1720791190000|2024-07-12 13:33:10|132.49|131.49|132.5|131.5|132.5|131.5|132.49|131.49|0
1720791200000|2024-07-12 13:33:20|132.49|131.49|132.48|131.48|132.49|131.49|132.48|131.48|0
1720791210000|2024-07-12 13:33:30|132.49|131.49|132.49|131.49|132.49|131.49|132.49|131.49|0
1720791220000|2024-07-12 13:33:40|132.48|131.48|132.48|131.48|132.48|131.48|132.48|131.48|0
1720791230000|2024-07-12 13:33:50|132.49|131.49|132.48|131.48|132.49|131.49|132.48|131.48|0
1720791240000|2024-07-12 13:34:00|132.5|131.5|132.51|131.51|132.51|131.51|132.5|131.5|0
1720791250000|2024-07-12 13:34:10|132.52|131.52|132.53|131.53|132.53|131.53|132.51|131.51|0
1720791260000|2024-07-12 13:34:20|132.63|131.63|132.63|131.63|132.64|131.64|132.63|131.63|0
1720791270000|2024-07-12 13:34:30|132.64|131.64|132.63|131.63|132.64|131.64|132.63|131.63|0
1720791280000|2024-07-12 13:34:40|132.61|131.61|132.6|131.6|132.61|131.61|132.6|131.6|0
1720791300000|2024-07-12 13:35:00|132.59|131.59|132.59|131.59|132.59|131.59|132.59|131.59|0
1720791310000|2024-07-12 13:35:10|132.6|131.6|132.62|131.62|132.62|131.62|132.6|131.6|0
1720791320000|2024-07-12 13:35:20|132.59|131.59|132.59|131.59|132.59|131.59|132.59|131.59|0
1720791330000|2024-07-12 13:35:30|132.6|131.6|132.6|131.6|132.6|131.6|132.6|131.6|0
1720791340000|2024-07-12 13:35:40|132.61|131.61|132.6|131.6|132.61|131.61|132.6|131.6|0
1720791350000|2024-07-12 13:35:50|132.59|131.59|132.59|131.59|132.59|131.59|132.59|131.59|0
1720791370000|2024-07-12 13:36:10|132.58|131.58|132.61|131.61|132.61|131.61|132.58|131.58|0
1720791380000|2024-07-12 13:36:20|132.6|131.6|132.6|131.6|132.6|131.6|132.6|131.6|0
1720791390000|2024-07-12 13:36:30|132.61|131.61|132.61|131.61|132.61|131.61|132.61|131.61|0
1720791400000|2024-07-12 13:36:40|133|132|132.88|131.88|133.01|132.01|132.88|131.88|0
1720791410000|2024-07-12 13:36:50|132.89|131.89|132.88|131.88|132.89|131.89|132.88|131.88|0
1720791420000|2024-07-12 13:37:00|132.87|131.87|132.88|131.88|132.88|131.88|132.87|131.87|0
1720791430000|2024-07-12 13:37:10|132.87|131.87|132.87|131.87|132.87|131.87|132.87|131.87|0
1720791440000|2024-07-12 13:37:20|132.86|131.86|132.86|131.86|132.87|131.87|132.86|131.86|0
1720791450000|2024-07-12 13:37:30|132.87|131.87|132.73|131.73|132.88|131.88|132.73|131.73|0
1720791460000|2024-07-12 13:37:40|132.74|131.74|132.74|131.74|132.74|131.74|132.74|131.74|0
1720791470000|2024-07-12 13:37:50|132.73|131.73|132.73|131.73|132.74|131.74|132.73|131.73|0
1720791480000|2024-07-12 13:38:00|132.71|131.71|132.7|131.7|132.71|131.71|132.7|131.7|0
1720791490000|2024-07-12 13:38:10|132.71|131.71|132.72|131.72|132.72|131.72|132.71|131.71|0
1720791510000|2024-07-12 13:38:30|132.73|131.73|132.7|131.7|132.73|131.73|132.7|131.7|0
1720791520000|2024-07-12 13:38:40|132.71|131.71|133.06|132.06|133.06|132.06|132.7|131.7|0
1720791530000|2024-07-12 13:38:50|133.03|132.03|133.04|132.04|133.04|132.04|133.03|132.03|0
1720791540000|2024-07-12 13:39:00|133.03|132.03|133.04|132.04|133.04|132.04|133.03|132.03|0
1720791550000|2024-07-12 13:39:10|133.02|132.02|133|132|133.02|132.02|133|132|0
1720791560000|2024-07-12 13:39:20|133.01|132.01|133.01|132.01|133.01|132.01|133.01|132.01|0
1720791570000|2024-07-12 13:39:30|133.05|132.05|133.05|132.05|133.05|132.05|133.05|132.05|0
1720791580000|2024-07-12 13:39:40|133.06|132.06|133.06|132.06|133.06|132.06|133.06|132.06|0
1720791590000|2024-07-12 13:39:50|133.05|132.05|133.05|132.05|133.05|132.05|133.05|132.05|0
1720791600000|2024-07-12 13:40:00|133.04|132.04|133.03|132.03|133.04|132.04|133.03|132.03|0
1720791610000|2024-07-12 13:40:10|133.02|132.02|133.02|132.02|133.02|132.02|133.01|132.01|0
1720791620000|2024-07-12 13:40:20|133.03|132.03|133.03|132.03|133.03|132.03|133.03|132.03|0
1720791630000|2024-07-12 13:40:30|133.02|132.02|133.02|132.02|133.02|132.02|133.02|132.02|0
1720791640000|2024-07-12 13:40:40|133|132|133.03|132.03|133.03|132.03|133|132|0
1720791650000|2024-07-12 13:40:50|133.02|132.02|132.99|131.99|133.02|132.02|132.99|131.99|0
1720791660000|2024-07-12 13:41:00|132.98|131.98|132.98|131.98|132.98|131.98|132.98|131.98|0
1720791670000|2024-07-12 13:41:10|132.97|131.97|132.97|131.97|132.97|131.97|132.97|131.97|0
1720791680000|2024-07-12 13:41:20|132.98|131.98|132.98|131.98|132.98|131.98|132.98|131.98|0
1720791690000|2024-07-12 13:41:30|132.97|131.97|132.98|131.98|132.98|131.98|132.97|131.97|0
1720791700000|2024-07-12 13:41:40|132.97|131.97|132.97|131.97|132.97|131.97|132.97|131.97|0
1720791710000|2024-07-12 13:41:50|132.99|131.99|133.01|132.01|133.01|132.01|132.99|131.99|0
1720791720000|2024-07-12 13:42:00|133.06|132.06|133.07|132.07|133.07|132.07|133.06|132.06|0
1720791730000|2024-07-12 13:42:10|133.06|132.06|133.05|132.05|133.06|132.06|133.05|132.05|0
1720791740000|2024-07-12 13:42:20|133.03|132.03|133.03|132.03|133.03|132.03|133.03|132.03|0
1720791750000|2024-07-12 13:42:30|133.02|132.02|133.02|132.02|133.03|132.03|133.02|132.02|0
1720791760000|2024-07-12 13:42:40|133.03|132.03|133.02|132.02|133.03|132.03|133.02|132.02|0
1720791770000|2024-07-12 13:42:50|133.03|132.03|133.04|132.04|133.04|132.04|133.03|132.03|0
1720791790000|2024-07-12 13:43:10|132.9|131.9|132.88|131.88|132.9|131.9|132.88|131.88|0
1720791800000|2024-07-12 13:43:20|132.89|131.89|132.89|131.89|132.89|131.89|132.89|131.89|0
1720791810000|2024-07-12 13:43:30|132.9|131.9|132.9|131.9|132.9|131.9|132.9|131.9|0
1720791820000|2024-07-12 13:43:40|132.91|131.91|132.9|131.9|132.91|131.91|132.9|131.9|0
1720791830000|2024-07-12 13:43:50|132.89|131.89|132.89|131.89|132.89|131.89|132.89|131.89|0
1720791840000|2024-07-12 13:44:00|132.85|131.85|132.79|131.79|132.85|131.85|132.79|131.79|0
1720791850000|2024-07-12 13:44:10|132.78|131.78|132.78|131.78|132.8|131.8|132.78|131.78|0
1720791860000|2024-07-12 13:44:20|132.79|131.79|132.79|131.79|132.79|131.79|132.79|131.79|0
1720791870000|2024-07-12 13:44:30|132.78|131.78|132.79|131.79|132.79|131.79|132.78|131.78|0
1720791880000|2024-07-12 13:44:40|132.78|131.78|132.79|131.79|132.79|131.79|132.78|131.78|0
1720791890000|2024-07-12 13:44:50|132.78|131.78|132.78|131.78|132.78|131.78|132.78|131.78|0
1720791910000|2024-07-12 13:45:10|132.79|131.79|132.78|131.78|132.79|131.79|132.78|131.78|0
1720791930000|2024-07-12 13:45:30|132.79|131.79|132.79|131.79|132.79|131.79|132.79|131.79|0
1720791940000|2024-07-12 13:45:40|132.8|131.8|133.05|132.05|133.05|132.05|132.8|131.8|0
1720791950000|2024-07-12 13:45:50|133.04|132.04|133.08|132.08|133.08|132.08|133.04|132.04|0
1720791960000|2024-07-12 13:46:00|133.07|132.07|133.07|132.07|133.07|132.07|133.07|132.07|0
1720791970000|2024-07-12 13:46:10|133.08|132.08|133.08|132.08|133.08|132.08|133.08|132.08|0
1720791980000|2024-07-12 13:46:20|133.07|132.07|133.08|132.08|133.08|132.08|133.07|132.07|0
1720791990000|2024-07-12 13:46:30|133.09|132.09|133.09|132.09|133.09|132.09|133.09|132.09|0
1720792000000|2024-07-12 13:46:40|133.08|132.08|133.06|132.06|133.09|132.09|133.06|132.06|0
1720792010000|2024-07-12 13:46:50|132.99|131.99|133|132|133|132|132.99|131.99|0
1720792020000|2024-07-12 13:47:00|133.01|132.01|133|132|133.01|132.01|133|132|0
1720792030000|2024-07-12 13:47:10|133.01|132.01|133|132|133.01|132.01|133|132|0
1720792040000|2024-07-12 13:47:20|133.01|132.01|133.01|132.01|133.01|132.01|133.01|132.01|0
1720792050000|2024-07-12 13:47:30|133.04|132.04|133.1|132.1|133.1|132.1|133.04|132.04|0
1720792060000|2024-07-12 13:47:40|133.09|132.09|133.4|132.4|133.4|132.4|133.09|132.09|0
1720792070000|2024-07-12 13:47:50|133.41|132.41|133.4|132.4|133.41|132.41|133.4|132.4|0
1720792080000|2024-07-12 13:48:00|133.39|132.39|133.39|132.39|133.39|132.39|133.39|132.39|0
1720792090000|2024-07-12 13:48:10|133.4|132.4|133.4|132.4|133.4|132.4|133.4|132.4|0
1720792100000|2024-07-12 13:48:20|133.41|132.41|133.41|132.41|133.41|132.41|133.41|132.41|0
1720792120000|2024-07-12 13:48:40|133.42|132.42|133.41|132.41|133.42|132.42|133.41|132.41|0
1720792130000|2024-07-12 13:48:50|133.42|132.42|133.41|132.41|133.42|132.42|133.41|132.41|0
1720792140000|2024-07-12 13:49:00|133.42|132.42|133.42|132.42|133.42|132.42|133.42|132.42|0
1720792170000|2024-07-12 13:49:30|133.41|132.41|133.46|132.46|133.46|132.46|133.41|132.41|0
1720792180000|2024-07-12 13:49:40|133.47|132.47|133.48|132.48|133.48|132.48|133.47|132.47|0
1720792190000|2024-07-12 13:49:50|133.45|132.45|133.53|132.53|133.53|132.53|133.45|132.45|0
1720792210000|2024-07-12 13:50:10|133.54|132.54|133.54|132.54|133.54|132.54|133.54|132.54|0
1720792220000|2024-07-12 13:50:20|133.53|132.53|133.53|132.53|133.53|132.53|133.53|132.53|0
1720792230000|2024-07-12 13:50:30|133.54|132.54|133.53|132.53|133.54|132.54|133.53|132.53|0
1720792240000|2024-07-12 13:50:40|133.52|132.52|133.51|132.51|133.52|132.52|133.51|132.51|0
1720792250000|2024-07-12 13:50:50|133.39|132.39|133.38|132.38|133.39|132.39|133.38|132.38|0
1720792260000|2024-07-12 13:51:00|133.39|132.39|133.39|132.39|133.39|132.39|133.38|132.38|0
1720792270000|2024-07-12 13:51:10|133.38|132.38|133.36|132.36|133.38|132.38|133.36|132.36|0
1720792280000|2024-07-12 13:51:20|133.35|132.35|133.35|132.35|133.35|132.35|133.35|132.35|0
1720792290000|2024-07-12 13:51:30|133.33|132.33|133.33|132.33|133.34|132.34|133.33|132.33|0
1720792300000|2024-07-12 13:51:40|133.34|132.34|133.33|132.33|133.34|132.34|133.33|132.33|0
1720792310000|2024-07-12 13:51:50|133.32|132.32|133.32|132.32|133.32|132.32|133.32|132.32|0
1720792320000|2024-07-12 13:52:00|133.33|132.33|133.32|132.32|133.33|132.33|133.32|132.32|0
1720792340000|2024-07-12 13:52:20|133.33|132.33|133.32|132.32|133.33|132.33|133.32|132.32|0
1720792350000|2024-07-12 13:52:30|133.33|132.33|133.32|132.32|133.33|132.33|133.32|132.32|0
1720792360000|2024-07-12 13:52:40|133.31|132.31|133.31|132.31|133.31|132.31|133.31|132.31|0
1720792380000|2024-07-12 13:53:00|133.32|132.32|133.32|132.32|133.32|132.32|133.32|132.32|0
1720792400000|2024-07-12 13:53:20|133.33|132.33|133.34|132.34|133.34|132.34|133.32|132.32|0
1720792410000|2024-07-12 13:53:30|133.33|132.33|133.33|132.33|133.33|132.33|133.33|132.33|0
1720792420000|2024-07-12 13:53:40|133.31|132.31|133.3|132.3|133.31|132.31|133.3|132.3|0
1720792440000|2024-07-12 13:54:00|133.35|132.35|133.41|132.41|133.41|132.41|133.34|132.34|0
1720792450000|2024-07-12 13:54:10|133.4|132.4|133.4|132.4|133.4|132.4|133.4|132.4|0
1720792460000|2024-07-12 13:54:20|133.41|132.41|133.42|132.42|133.42|132.42|133.4|132.4|0
1720792470000|2024-07-12 13:54:30|133.41|132.41|133.42|132.42|133.42|132.42|133.41|132.41|0
1720792480000|2024-07-12 13:54:40|133.41|132.41|133.41|132.41|133.41|132.41|133.41|132.41|0
1720792490000|2024-07-12 13:54:50|133.42|132.42|133.42|132.42|133.42|132.42|133.42|132.42|0
1720792500000|2024-07-12 13:55:00|133.41|132.41|133.42|132.42|133.42|132.42|133.41|132.41|0
1720792510000|2024-07-12 13:55:10|133.45|132.45|133.44|132.44|133.45|132.45|133.44|132.44|0
1720792520000|2024-07-12 13:55:20|133.49|132.49|133.49|132.49|133.49|132.49|133.49|132.49|0
1720792530000|2024-07-12 13:55:30|133.5|132.5|133.53|132.53|133.53|132.53|133.5|132.5|0
1720792550000|2024-07-12 13:55:50|133.54|132.54|133.55|132.55|133.55|132.55|133.54|132.54|0
1720792580000|2024-07-12 13:56:20|133.56|132.56|133.56|132.56|133.56|132.56|133.56|132.56|0
1720792590000|2024-07-12 13:56:30|133.55|132.55|133.56|132.56|133.56|132.56|133.55|132.55|0
1720792610000|2024-07-12 13:56:50|133.55|132.55|133.55|132.55|133.55|132.55|133.55|132.55|0
1720792620000|2024-07-12 13:57:00|133.56|132.56|133.57|132.57|133.57|132.57|133.56|132.56|0
1720792630000|2024-07-12 13:57:10|133.69|132.69|133.69|132.69|133.69|132.69|133.69|132.69|0
1720792640000|2024-07-12 13:57:20|133.7|132.7|133.7|132.7|133.7|132.7|133.7|132.7|0
1720792660000|2024-07-12 13:57:40|133.68|132.68|133.68|132.68|133.68|132.68|133.68|132.68|0
1720792680000|2024-07-12 13:58:00|133.63|132.63|133.63|132.63|133.63|132.63|133.63|132.63|0
1720792720000|2024-07-12 13:58:40|133.62|132.62|133.62|132.62|133.62|132.62|133.62|132.62|0
1720792740000|2024-07-12 13:59:00|133.6|132.6|133.59|132.59|133.6|132.6|133.59|132.59|0
1720792760000|2024-07-12 13:59:20|133.58|132.58|133.58|132.58|133.58|132.58|133.58|132.58|0
1720792770000|2024-07-12 13:59:30|133.59|132.59|133.59|132.59|133.59|132.59|133.59|132.59|0
1720792780000|2024-07-12 13:59:40|133.58|132.58|133.59|132.59|133.6|132.6|133.58|132.58|0
1720792790000|2024-07-12 13:59:50|133.58|132.58|133.56|132.56|133.58|132.58|133.56|132.56|0
1720792800000|2024-07-12 14:00:00|133.57|132.57|133.57|132.57|133.58|132.58|133.56|132.56|0
1720792810000|2024-07-12 14:00:10|133.58|132.58|133.59|132.59|133.59|132.59|133.57|132.57|0
1720792820000|2024-07-12 14:00:20|133.66|132.66|133.66|132.66|133.68|132.68|133.66|132.66|0
1720792830000|2024-07-12 14:00:30|133.65|132.65|133.66|132.66|133.66|132.66|133.65|132.65|0
1720792840000|2024-07-12 14:00:40|133.67|132.67|133.66|132.66|133.67|132.67|133.66|132.66|0
1720792850000|2024-07-12 14:00:50|133.67|132.67|133.67|132.67|133.67|132.67|133.66|132.66|0
1720792860000|2024-07-12 14:01:00|133.66|132.66|133.65|132.65|133.66|132.66|133.65|132.65|0
1720792870000|2024-07-12 14:01:10|133.64|132.64|133.64|132.64|133.64|132.64|133.64|132.64|0
1720792880000|2024-07-12 14:01:20|133.66|132.66|133.68|132.68|133.68|132.68|133.66|132.66|0
1720792890000|2024-07-12 14:01:30|133.67|132.67|133.68|132.68|133.68|132.68|133.67|132.67|0
1720792900000|2024-07-12 14:01:40|133.69|132.69|133.7|132.7|133.7|132.7|133.69|132.69|0
1720792910000|2024-07-12 14:01:50|133.82|132.82|133.8|132.8|133.82|132.82|133.8|132.8|0
1720792920000|2024-07-12 14:02:00|133.83|132.83|133.83|132.83|133.83|132.83|133.83|132.83|0
1720792930000|2024-07-12 14:02:10|133.82|132.82|133.82|132.82|133.82|132.82|133.82|132.82|0
1720792950000|2024-07-12 14:02:30|133.78|132.78|133.8|132.8|133.8|132.8|133.78|132.78|0
1720792960000|2024-07-12 14:02:40|133.81|132.81|133.81|132.81|133.81|132.81|133.81|132.81|0
1720792980000|2024-07-12 14:03:00|133.8|132.8|133.79|132.79|133.8|132.8|133.79|132.79|0
1720793000000|2024-07-12 14:03:20|133.8|132.8|133.8|132.8|133.8|132.8|133.8|132.8|0
1720793010000|2024-07-12 14:03:30|133.79|132.79|133.8|132.8|133.8|132.8|133.79|132.79|0
1720793020000|2024-07-12 14:03:40|133.79|132.79|133.81|132.81|133.81|132.81|133.79|132.79|0
1720793040000|2024-07-12 14:04:00|133.8|132.8|133.8|132.8|133.8|132.8|133.8|132.8|0
1720793050000|2024-07-12 14:04:10|133.61|132.61|133.61|132.61|133.61|132.61|133.61|132.61|0
1720793060000|2024-07-12 14:04:20|133.62|132.62|133.64|132.64|133.64|132.64|133.62|132.62|0
1720793070000|2024-07-12 14:04:30|133.63|132.63|133.7|132.7|133.7|132.7|133.63|132.63|0
1720793080000|2024-07-12 14:04:40|133.81|132.81|133.82|132.82|133.82|132.82|133.81|132.81|0
1720793090000|2024-07-12 14:04:50|133.83|132.83|133.83|132.83|133.83|132.83|133.83|132.83|0
1720793100000|2024-07-12 14:05:00|133.85|132.85|133.85|132.85|133.85|132.85|133.85|132.85|0
1720793110000|2024-07-12 14:05:10|133.84|132.84|133.84|132.84|133.84|132.84|133.84|132.84|0
1720793120000|2024-07-12 14:05:20|133.83|132.83|133.83|132.83|133.83|132.83|133.82|132.82|0
1720793130000|2024-07-12 14:05:30|133.84|132.84|133.84|132.84|133.84|132.84|133.83|132.83|0
1720793140000|2024-07-12 14:05:40|133.83|132.83|133.83|132.83|133.83|132.83|133.83|132.83|0
1720793150000|2024-07-12 14:05:50|133.84|132.84|133.83|132.83|133.84|132.84|133.83|132.83|0
1720793160000|2024-07-12 14:06:00|133.84|132.84|133.87|132.87|133.87|132.87|133.84|132.84|0
1720793170000|2024-07-12 14:06:10|133.86|132.86|133.85|132.85|133.86|132.86|133.85|132.85|0
1720793180000|2024-07-12 14:06:20|133.84|132.84|133.85|132.85|133.85|132.85|133.84|132.84|0
1720793190000|2024-07-12 14:06:30|133.86|132.86|133.86|132.86|133.86|132.86|133.86|132.86|0
1720793210000|2024-07-12 14:06:50|133.85|132.85|133.85|132.85|133.85|132.85|133.85|132.85|0
1720793220000|2024-07-12 14:07:00|133.83|132.83|133.82|132.82|133.83|132.83|133.81|132.81|0
1720793230000|2024-07-12 14:07:10|133.83|132.83|133.83|132.83|133.83|132.83|133.82|132.82|0
1720793240000|2024-07-12 14:07:20|133.82|132.82|133.82|132.82|133.83|132.83|133.82|132.82|0
1720793250000|2024-07-12 14:07:30|133.81|132.81|133.83|132.83|133.83|132.83|133.81|132.81|0
1720793260000|2024-07-12 14:07:40|133.84|132.84|133.85|132.85|133.85|132.85|133.84|132.84|0
1720793280000|2024-07-12 14:08:00|133.88|132.88|133.88|132.88|133.88|132.88|133.88|132.88|0
1720793300000|2024-07-12 14:08:20|133.89|132.89|133.89|132.89|133.89|132.89|133.89|132.89|0
1720793310000|2024-07-12 14:08:30|133.88|132.88|133.88|132.88|133.88|132.88|133.88|132.88|0
1720793320000|2024-07-12 14:08:40|133.87|132.87|133.87|132.87|133.87|132.87|133.87|132.87|0
1720793330000|2024-07-12 14:08:50|133.89|132.89|133.88|132.88|133.89|132.89|133.88|132.88|0
1720793340000|2024-07-12 14:09:00|133.89|132.89|133.87|132.87|133.89|132.89|133.87|132.87|0
1720793360000|2024-07-12 14:09:20|133.88|132.88|133.88|132.88|133.88|132.88|133.88|132.88|0
1720793370000|2024-07-12 14:09:30|133.87|132.87|133.86|132.86|133.87|132.87|133.86|132.86|0
1720793380000|2024-07-12 14:09:40|133.85|132.85|133.86|132.86|133.86|132.86|133.85|132.85|0
1720793390000|2024-07-12 14:09:50|133.74|132.74|133.73|132.73|133.74|132.74|133.73|132.73|0
1720793400000|2024-07-12 14:10:00|133.74|132.74|133.73|132.73|133.74|132.74|133.73|132.73|0
1720793410000|2024-07-12 14:10:10|133.74|132.74|133.74|132.74|133.74|132.74|133.73|132.73|0
1720793420000|2024-07-12 14:10:20|133.73|132.73|133.72|132.72|133.73|132.73|133.72|132.72|0
1720793430000|2024-07-12 14:10:30|133.74|132.74|133.74|132.74|133.74|132.74|133.74|132.74|0
1720793490000|2024-07-12 14:11:30|133.75|132.75|133.77|132.77|133.77|132.77|133.75|132.75|0
1720793500000|2024-07-12 14:11:40|133.78|132.78|133.78|132.78|133.78|132.78|133.78|132.78|0
1720793520000|2024-07-12 14:12:00|133.77|132.77|133.77|132.77|133.77|132.77|133.77|132.77|0
1720793530000|2024-07-12 14:12:10|133.78|132.78|133.78|132.78|133.78|132.78|133.78|132.78|0
1720793540000|2024-07-12 14:12:20|133.79|132.79|133.8|132.8|133.8|132.8|133.79|132.79|0
1720793550000|2024-07-12 14:12:30|133.81|132.81|133.81|132.81|133.81|132.81|133.81|132.81|0
1720793580000|2024-07-12 14:13:00|133.82|132.82|133.82|132.82|133.82|132.82|133.82|132.82|0
1720793590000|2024-07-12 14:13:10|133.81|132.81|133.81|132.81|133.81|132.81|133.8|132.8|0
1720793600000|2024-07-12 14:13:20|133.73|132.73|133.76|132.76|133.77|132.77|133.73|132.73|0
1720793610000|2024-07-12 14:13:30|133.77|132.77|133.75|132.75|133.77|132.77|133.75|132.75|0
1720793630000|2024-07-12 14:13:50|133.76|132.76|133.76|132.76|133.76|132.76|133.76|132.76|0
1720793640000|2024-07-12 14:14:00|133.77|132.77|133.75|132.75|133.77|132.77|133.75|132.75|0
1720793650000|2024-07-12 14:14:10|133.74|132.74|133.74|132.74|133.74|132.74|133.74|132.74|0
1720793660000|2024-07-12 14:14:20|133.73|132.73|133.65|132.65|133.73|132.73|133.65|132.65|0
1720793670000|2024-07-12 14:14:30|133.64|132.64|133.64|132.64|133.65|132.65|133.64|132.64|0
1720793690000|2024-07-12 14:14:50|133.63|132.63|133.63|132.63|133.64|132.64|133.63|132.63|0
1720793700000|2024-07-12 14:15:00|133.64|132.64|133.62|132.62|133.64|132.64|133.62|132.62|0
1720793710000|2024-07-12 14:15:10|133.63|132.63|133.63|132.63|133.63|132.63|133.63|132.63|0
1720793720000|2024-07-12 14:15:20|133.64|132.64|133.63|132.63|133.64|132.64|133.63|132.63|0
1720793740000|2024-07-12 14:15:40|133.62|132.62|133.62|132.62|133.62|132.62|133.62|132.62|0
1720793750000|2024-07-12 14:15:50|133.61|132.61|133.6|132.6|133.61|132.61|133.6|132.6|0
1720793760000|2024-07-12 14:16:00|133.57|132.57|133.57|132.57|133.57|132.57|133.57|132.57|0
1720793770000|2024-07-12 14:16:10|133.54|132.54|133.53|132.53|133.54|132.54|133.53|132.53|0
1720793780000|2024-07-12 14:16:20|133.54|132.54|133.54|132.54|133.54|132.54|133.53|132.53|0
1720793790000|2024-07-12 14:16:30|133.53|132.53|133.56|132.56|133.56|132.56|133.53|132.53|0
1720793800000|2024-07-12 14:16:40|133.57|132.57|133.57|132.57|133.57|132.57|133.57|132.57|0
1720793820000|2024-07-12 14:17:00|133.56|132.56|133.57|132.57|133.57|132.57|133.56|132.56|0
1720793830000|2024-07-12 14:17:10|133.56|132.56|133.58|132.58|133.58|132.58|133.56|132.56|0
1720793840000|2024-07-12 14:17:20|133.57|132.57|133.57|132.57|133.57|132.57|133.56|132.56|0
1720793850000|2024-07-12 14:17:30|133.56|132.56|133.56|132.56|133.56|132.56|133.56|132.56|0
1720793880000|2024-07-12 14:18:00|133.57|132.57|133.59|132.59|133.59|132.59|133.57|132.57|0
1720793900000|2024-07-12 14:18:20|133.6|132.6|133.62|132.62|133.62|132.62|133.6|132.6|0
1720793910000|2024-07-12 14:18:30|133.61|132.61|133.61|132.61|133.61|132.61|133.61|132.61|0
1720793920000|2024-07-12 14:18:40|133.55|132.55|133.55|132.55|133.55|132.55|133.55|132.55|0
1720793930000|2024-07-12 14:18:50|133.54|132.54|133.56|132.56|133.56|132.56|133.54|132.54|0
1720793940000|2024-07-12 14:19:00|133.55|132.55|133.56|132.56|133.56|132.56|133.55|132.55|0
1720793960000|2024-07-12 14:19:20|133.55|132.55|133.55|132.55|133.55|132.55|133.55|132.55|0
1720793970000|2024-07-12 14:19:30|133.54|132.54|133.55|132.55|133.55|132.55|133.54|132.54|0
1720793980000|2024-07-12 14:19:40|133.59|132.59|133.59|132.59|133.59|132.59|133.58|132.58|0
1720793990000|2024-07-12 14:19:50|133.58|132.58|133.59|132.59|133.59|132.59|133.58|132.58|0
1720794000000|2024-07-12 14:20:00|133.58|132.58|133.61|132.61|133.61|132.61|133.58|132.58|0
1720794010000|2024-07-12 14:20:10|133.63|132.63|133.62|132.62|133.63|132.63|133.62|132.62|0
1720794020000|2024-07-12 14:20:20|133.61|132.61|133.61|132.61|133.61|132.61|133.61|132.61|0
1720794050000|2024-07-12 14:20:50|133.6|132.6|133.6|132.6|133.6|132.6|133.59|132.59|0
1720794060000|2024-07-12 14:21:00|133.61|132.61|133.61|132.61|133.61|132.61|133.61|132.61|0
1720794070000|2024-07-12 14:21:10|133.64|132.64|133.63|132.63|133.64|132.64|133.63|132.63|0
1720794080000|2024-07-12 14:21:20|133.62|132.62|133.62|132.62|133.63|132.63|133.62|132.62|0
1720794090000|2024-07-12 14:21:30|133.63|132.63|133.63|132.63|133.63|132.63|133.63|132.63|0
1720794110000|2024-07-12 14:21:50|133.6|132.6|133.6|132.6|133.61|132.61|133.6|132.6|0
1720794120000|2024-07-12 14:22:00|133.59|132.59|133.44|132.44|133.59|132.59|133.44|132.44|0
1720794130000|2024-07-12 14:22:10|133.45|132.45|133.45|132.45|133.46|132.46|133.45|132.45|0
1720794140000|2024-07-12 14:22:20|133.46|132.46|133.46|132.46|133.46|132.46|133.46|132.46|0
1720794150000|2024-07-12 14:22:30|133.45|132.45|133.45|132.45|133.45|132.45|133.45|132.45|0
1720794160000|2024-07-12 14:22:40|133.44|132.44|133.45|132.45|133.45|132.45|133.44|132.44|0
1720794170000|2024-07-12 14:22:50|133.46|132.46|133.46|132.46|133.46|132.46|133.46|132.46|0
1720794180000|2024-07-12 14:23:00|133.45|132.45|133.45|132.45|133.45|132.45|133.45|132.45|0
1720794200000|2024-07-12 14:23:20|133.44|132.44|133.45|132.45|133.45|132.45|133.44|132.44|0
1720794210000|2024-07-12 14:23:30|133.46|132.46|133.46|132.46|133.46|132.46|133.45|132.45|0
1720794220000|2024-07-12 14:23:40|133.47|132.47|133.47|132.47|133.47|132.47|133.47|132.47|0
1720794250000|2024-07-12 14:24:10|133.48|132.48|133.47|132.47|133.48|132.48|133.47|132.47|0
1720794260000|2024-07-12 14:24:20|133.48|132.48|133.47|132.47|133.48|132.48|133.47|132.47|0
1720794270000|2024-07-12 14:24:30|133.46|132.46|133.49|132.49|133.49|132.49|133.46|132.46|0
1720794280000|2024-07-12 14:24:40|133.5|132.5|133.5|132.5|133.5|132.5|133.5|132.5|0
1720794290000|2024-07-12 14:24:50|133.51|132.51|133.51|132.51|133.51|132.51|133.51|132.51|0
1720794300000|2024-07-12 14:25:00|133.5|132.5|133.5|132.5|133.5|132.5|133.5|132.5|0
1720794310000|2024-07-12 14:25:10|133.49|132.49|133.49|132.49|133.5|132.5|133.49|132.49|0
1720794320000|2024-07-12 14:25:20|133.48|132.48|133.48|132.48|133.48|132.48|133.48|132.48|0
1720794330000|2024-07-12 14:25:30|133.49|132.49|133.5|132.5|133.5|132.5|133.49|132.49|0
1720794340000|2024-07-12 14:25:40|133.44|132.44|133.43|132.43|133.44|132.44|133.43|132.43|0
1720794360000|2024-07-12 14:26:00|133.44|132.44|133.44|132.44|133.44|132.44|133.44|132.44|0
1720794370000|2024-07-12 14:26:10|133.45|132.45|133.45|132.45|133.45|132.45|133.45|132.45|0
1720794380000|2024-07-12 14:26:20|133.46|132.46|133.45|132.45|133.46|132.46|133.45|132.45|0
1720794400000|2024-07-12 14:26:40|133.46|132.46|133.47|132.47|133.47|132.47|133.46|132.46|0
1720794410000|2024-07-12 14:26:50|133.46|132.46|133.47|132.47|133.47|132.47|133.46|132.46|0
1720794420000|2024-07-12 14:27:00|133.52|132.52|133.52|132.52|133.52|132.52|133.52|132.52|0
1720794430000|2024-07-12 14:27:10|133.53|132.53|133.53|132.53|133.53|132.53|133.53|132.53|0
1720794440000|2024-07-12 14:27:20|133.54|132.54|133.54|132.54|133.54|132.54|133.54|132.54|0
1720794450000|2024-07-12 14:27:30|133.53|132.53|133.54|132.54|133.54|132.54|133.53|132.53|0
1720794460000|2024-07-12 14:27:40|133.53|132.53|133.52|132.52|133.53|132.53|133.52|132.52|0
1720794480000|2024-07-12 14:28:00|133.51|132.51|133.51|132.51|133.51|132.51|133.5|132.5|0
1720794490000|2024-07-12 14:28:10|133.52|132.52|133.52|132.52|133.52|132.52|133.51|132.51|0
1720794530000|2024-07-12 14:28:50|133.53|132.53|133.53|132.53|133.53|132.53|133.53|132.53|0
1720794550000|2024-07-12 14:29:10|133.52|132.52|133.52|132.52|133.52|132.52|133.52|132.52|0
1720794560000|2024-07-12 14:29:20|133.51|132.51|133.57|132.57|133.57|132.57|133.51|132.51|0
1720794570000|2024-07-12 14:29:30|133.58|132.58|133.58|132.58|133.58|132.58|133.58|132.58|0
1720794600000|2024-07-12 14:30:00|133.59|132.59|133.59|132.59|133.59|132.59|133.58|132.58|0
1720794610000|2024-07-12 14:30:10|133.58|132.58|133.59|132.59|133.59|132.59|133.58|132.58|0
1720794620000|2024-07-12 14:30:20|133.6|132.6|133.59|132.59|133.6|132.6|133.59|132.59|0
1720794630000|2024-07-12 14:30:30|133.6|132.6|133.59|132.59|133.6|132.6|133.59|132.59|0
1720794640000|2024-07-12 14:30:40|133.57|132.57|133.58|132.58|133.58|132.58|133.57|132.57|0
1720794650000|2024-07-12 14:30:50|133.57|132.57|133.59|132.59|133.59|132.59|133.57|132.57|0
1720794660000|2024-07-12 14:31:00|133.58|132.58|133.59|132.59|133.59|132.59|133.58|132.58|0
1720794670000|2024-07-12 14:31:10|133.58|132.58|133.55|132.55|133.59|132.59|133.55|132.55|0
1720794680000|2024-07-12 14:31:20|133.56|132.56|133.56|132.56|133.56|132.56|133.56|132.56|0
1720794690000|2024-07-12 14:31:30|133.57|132.57|133.56|132.56|133.57|132.57|133.56|132.56|0
1720794700000|2024-07-12 14:31:40|133.57|132.57|133.57|132.57|133.57|132.57|133.57|132.57|0
1720794710000|2024-07-12 14:31:50|133.58|132.58|133.58|132.58|133.58|132.58|133.58|132.58|0
1720794730000|2024-07-12 14:32:10|133.59|132.59|133.65|132.65|133.65|132.65|133.59|132.59|0
1720794770000|2024-07-12 14:32:50|133.66|132.66|133.66|132.66|133.66|132.66|133.65|132.65|0
1720794780000|2024-07-12 14:33:00|133.64|132.64|133.65|132.65|133.65|132.65|133.64|132.64|0
1720794790000|2024-07-12 14:33:10|133.68|132.68|133.7|132.7|133.7|132.7|133.68|132.68|0
1720794800000|2024-07-12 14:33:20|133.69|132.69|133.69|132.69|133.69|132.69|133.69|132.69|0
1720794810000|2024-07-12 14:33:30|133.68|132.68|133.66|132.66|133.68|132.68|133.66|132.66|0
1720794830000|2024-07-12 14:33:50|133.6|132.6|133.6|132.6|133.6|132.6|133.6|132.6|0
1720794850000|2024-07-12 14:34:10|133.61|132.61|133.6|132.6|133.61|132.61|133.6|132.6|0
1720794880000|2024-07-12 14:34:40|133.59|132.59|133.6|132.6|133.6|132.6|133.59|132.59|0
1720794890000|2024-07-12 14:34:50|133.61|132.61|133.59|132.59|133.61|132.61|133.59|132.59|0
1720794900000|2024-07-12 14:35:00|133.6|132.6|133.59|132.59|133.6|132.6|133.59|132.59|0
1720794910000|2024-07-12 14:35:10|133.6|132.6|133.6|132.6|133.6|132.6|133.6|132.6|0
1720794920000|2024-07-12 14:35:20|133.61|132.61|133.61|132.61|133.61|132.61|133.61|132.61|0
1720794930000|2024-07-12 14:35:30|133.6|132.6|133.6|132.6|133.6|132.6|133.6|132.6|0
1720794940000|2024-07-12 14:35:40|133.58|132.58|133.58|132.58|133.58|132.58|133.58|132.58|0
1720794960000|2024-07-12 14:36:00|133.59|132.59|133.6|132.6|133.6|132.6|133.58|132.58|0
1720794970000|2024-07-12 14:36:10|133.59|132.59|133.59|132.59|133.6|132.6|133.59|132.59|0
1720794980000|2024-07-12 14:36:20|133.58|132.58|133.58|132.58|133.58|132.58|133.58|132.58|0
1720794990000|2024-07-12 14:36:30|133.59|132.59|133.58|132.58|133.59|132.59|133.58|132.58|0
1720795000000|2024-07-12 14:36:40|133.69|132.69|133.69|132.69|133.69|132.69|133.69|132.69|0
1720795010000|2024-07-12 14:36:50|133.78|132.78|133.78|132.78|133.78|132.78|133.78|132.78|0
1720795020000|2024-07-12 14:37:00|133.81|132.81|133.83|132.83|133.83|132.83|133.81|132.81|0
1720795030000|2024-07-12 14:37:10|133.81|132.81|133.81|132.81|133.81|132.81|133.81|132.81|0
1720795050000|2024-07-12 14:37:30|133.82|132.82|133.81|132.81|133.82|132.82|133.81|132.81|0
1720795060000|2024-07-12 14:37:40|133.82|132.82|133.82|132.82|133.82|132.82|133.82|132.82|0
1720795070000|2024-07-12 14:37:50|133.83|132.83|133.82|132.82|133.83|132.83|133.82|132.82|0
1720795080000|2024-07-12 14:38:00|133.83|132.83|133.82|132.82|133.83|132.83|133.82|132.82|0
1720795110000|2024-07-12 14:38:30|133.83|132.83|133.83|132.83|133.83|132.83|133.83|132.83|0
1720795120000|2024-07-12 14:38:40|133.82|132.82|133.82|132.82|133.83|132.83|133.82|132.82|0
1720795140000|2024-07-12 14:39:00|133.83|132.83|133.83|132.83|133.83|132.83|133.83|132.83|0
1720795150000|2024-07-12 14:39:10|133.82|132.82|133.83|132.83|133.83|132.83|133.82|132.82|0
1720795170000|2024-07-12 14:39:30|133.82|132.82|133.82|132.82|133.82|132.82|133.82|132.82|0
1720795210000|2024-07-12 14:40:10|133.83|132.83|133.8|132.8|133.83|132.83|133.79|132.79|0
1720795220000|2024-07-12 14:40:20|133.81|132.81|133.82|132.82|133.82|132.82|133.81|132.81|0
1720795230000|2024-07-12 14:40:30|133.81|132.81|133.81|132.81|133.83|132.83|133.81|132.81|0
1720795250000|2024-07-12 14:40:50|133.8|132.8|133.8|132.8|133.8|132.8|133.8|132.8|0
1720795270000|2024-07-12 14:41:10|133.79|132.79|133.79|132.79|133.8|132.8|133.79|132.79|0
1720795280000|2024-07-12 14:41:20|133.78|132.78|133.78|132.78|133.78|132.78|133.78|132.78|0
1720795300000|2024-07-12 14:41:40|133.68|132.68|133.67|132.67|133.68|132.68|133.67|132.67|0
1720795310000|2024-07-12 14:41:50|133.68|132.68|133.68|132.68|133.68|132.68|133.68|132.68|0
1720795320000|2024-07-12 14:42:00|133.67|132.67|133.78|132.78|133.78|132.78|133.67|132.67|0
1720795340000|2024-07-12 14:42:20|133.74|132.74|133.67|132.67|133.75|132.75|133.67|132.67|0
1720795360000|2024-07-12 14:42:40|133.65|132.65|133.61|132.61|133.65|132.65|133.61|132.61|0
1720795390000|2024-07-12 14:43:10|133.6|132.6|133.6|132.6|133.6|132.6|133.6|132.6|0
1720795400000|2024-07-12 14:43:20|133.61|132.61|133.61|132.61|133.61|132.61|133.61|132.61|0
1720795410000|2024-07-12 14:43:30|133.6|132.6|133.6|132.6|133.6|132.6|133.6|132.6|0
1720795430000|2024-07-12 14:43:50|133.61|132.61|133.61|132.61|133.61|132.61|133.61|132.61|0
1720795440000|2024-07-12 14:44:00|133.62|132.62|133.68|132.68|133.69|132.69|133.62|132.62|0
1720795450000|2024-07-12 14:44:10|133.69|132.69|133.69|132.69|133.69|132.69|133.68|132.68|0
1720795470000|2024-07-12 14:44:30|133.7|132.7|133.7|132.7|133.7|132.7|133.7|132.7|0
1720795490000|2024-07-12 14:44:50|133.69|132.69|133.71|132.71|133.71|132.71|133.69|132.69|0
1720795500000|2024-07-12 14:45:00|133.7|132.7|133.7|132.7|133.7|132.7|133.69|132.69|0
1720795510000|2024-07-12 14:45:10|133.69|132.69|133.7|132.7|133.7|132.7|133.69|132.69|0
1720795530000|2024-07-12 14:45:30|133.69|132.69|133.69|132.69|133.69|132.69|133.69|132.69|0
1720795540000|2024-07-12 14:45:40|133.57|132.57|133.56|132.56|133.57|132.57|133.56|132.56|0
1720795550000|2024-07-12 14:45:50|133.57|132.57|133.57|132.57|133.57|132.57|133.57|132.57|0
1720795560000|2024-07-12 14:46:00|133.58|132.58|133.58|132.58|133.58|132.58|133.57|132.57|0
1720795570000|2024-07-12 14:46:10|133.59|132.59|133.59|132.59|133.59|132.59|133.59|132.59|0
1720795590000|2024-07-12 14:46:30|133.58|132.58|133.58|132.58|133.58|132.58|133.58|132.58|0
1720795620000|2024-07-12 14:47:00|133.59|132.59|133.59|132.59|133.59|132.59|133.59|132.59|0
1720795640000|2024-07-12 14:47:20|133.58|132.58|133.58|132.58|133.59|132.59|133.58|132.58|0
1720795650000|2024-07-12 14:47:30|133.55|132.55|133.55|132.55|133.55|132.55|133.55|132.55|0
1720795670000|2024-07-12 14:47:50|133.56|132.56|133.56|132.56|133.56|132.56|133.56|132.56|0
1720795680000|2024-07-12 14:48:00|133.55|132.55|133.55|132.55|133.55|132.55|133.55|132.55|0
1720795690000|2024-07-12 14:48:10|133.56|132.56|133.56|132.56|133.56|132.56|133.56|132.56|0
1720795700000|2024-07-12 14:48:20|133.55|132.55|133.55|132.55|133.55|132.55|133.55|132.55|0
1720795720000|2024-07-12 14:48:40|133.54|132.54|133.54|132.54|133.54|132.54|133.54|132.54|0
1720795750000|2024-07-12 14:49:10|133.55|132.55|133.54|132.54|133.55|132.55|133.54|132.54|0
1720795760000|2024-07-12 14:49:20|133.55|132.55|133.53|132.53|133.55|132.55|133.53|132.53|0
1720795770000|2024-07-12 14:49:30|133.52|132.52|133.52|132.52|133.52|132.52|133.52|132.52|0
1720795790000|2024-07-12 14:49:50|133.53|132.53|133.53|132.53|133.53|132.53|133.53|132.53|0
1720795810000|2024-07-12 14:50:10|133.52|132.52|133.52|132.52|133.52|132.52|133.52|132.52|0
1720795820000|2024-07-12 14:50:20|133.51|132.51|133.51|132.51|133.51|132.51|133.51|132.51|0
1720795890000|2024-07-12 14:51:30|133.52|132.52|133.49|132.49|133.52|132.52|133.49|132.49|0
1720795910000|2024-07-12 14:51:50|133.46|132.46|133.45|132.45|133.46|132.46|133.45|132.45|0
1720795930000|2024-07-12 14:52:10|133.46|132.46|133.46|132.46|133.46|132.46|133.46|132.46|0
1720795940000|2024-07-12 14:52:20|133.47|132.47|133.48|132.48|133.48|132.48|133.46|132.46|0
1720795950000|2024-07-12 14:52:30|133.5|132.5|133.49|132.49|133.5|132.5|133.49|132.49|0
1720795960000|2024-07-12 14:52:40|133.73|132.73|133.87|132.87|133.87|132.87|133.73|132.73|0
1720795970000|2024-07-12 14:52:50|133.89|132.89|134.07|133.07|134.07|133.07|133.89|132.89|0
1720795980000|2024-07-12 14:53:00|134.08|133.08|134.08|133.08|134.08|133.08|134.03|133.03|0
1720795990000|2024-07-12 14:53:10|134.19|133.19|134.27|133.27|134.27|133.27|134.19|133.19|0
1720796000000|2024-07-12 14:53:20|134.21|133.21|134.52|133.52|134.52|133.52|134.21|133.21|0
1720796010000|2024-07-12 14:53:30|134.56|133.56|134.58|133.58|134.58|133.58|134.56|133.56|0
1720796020000|2024-07-12 14:53:40|134.59|133.59|134.6|133.6|134.6|133.6|134.59|133.59|0
1720796030000|2024-07-12 14:53:50|134.79|133.79|134.79|133.79|134.79|133.79|134.79|133.79|0
1720796040000|2024-07-12 14:54:00|134.63|133.63|134.68|133.68|134.68|133.68|134.63|133.63|0
1720796050000|2024-07-12 14:54:10|134.58|133.58|134.56|133.56|134.58|133.58|134.56|133.56|0
1720796060000|2024-07-12 14:54:20|134.59|133.59|134.6|133.6|134.6|133.6|134.59|133.59|0
1720796070000|2024-07-12 14:54:30|134.59|133.59|134.59|133.59|134.59|133.59|134.59|133.59|0
1720796090000|2024-07-12 14:54:50|134.58|133.58|134.58|133.58|134.58|133.58|134.57|133.57|0
1720796100000|2024-07-12 14:55:00|134.59|133.59|134.55|133.55|134.59|133.59|134.55|133.55|0
1720796110000|2024-07-12 14:55:10|134.54|133.54|134.54|133.54|134.54|133.54|134.54|133.54|0
1720796120000|2024-07-12 14:55:20|134.52|133.52|134.51|133.51|134.52|133.52|134.51|133.51|0
1720796130000|2024-07-12 14:55:30|134.56|133.56|134.52|133.52|134.56|133.56|134.52|133.52|0
1720796140000|2024-07-12 14:55:40|134.53|133.53|134.53|133.53|134.53|133.53|134.53|133.53|0
1720796160000|2024-07-12 14:56:00|134.55|133.55|134.55|133.55|134.55|133.55|134.55|133.55|0
1720796180000|2024-07-12 14:56:20|134.54|133.54|134.54|133.54|134.54|133.54|134.54|133.54|0
1720796200000|2024-07-12 14:56:40|134.53|133.53|134.54|133.54|134.54|133.54|134.53|133.53|0
1720796220000|2024-07-12 14:57:00|134.55|133.55|134.55|133.55|134.55|133.55|134.55|133.55|0
1720796230000|2024-07-12 14:57:10|134.54|133.54|134.53|133.53|134.54|133.54|134.53|133.53|0
1720796260000|2024-07-12 14:57:40|134.54|133.54|134.54|133.54|134.54|133.54|134.54|133.54|0
1720796290000|2024-07-12 14:58:10|134.55|133.55|134.55|133.55|134.55|133.55|134.55|133.55|0
1720796330000|2024-07-12 14:58:50|134.57|133.57|134.59|133.59|134.59|133.59|134.57|133.57|0
1720796340000|2024-07-12 14:59:00|134.6|133.6|134.69|133.69|134.69|133.69|134.6|133.6|0
1720796350000|2024-07-12 14:59:10|134.7|133.7|134.72|133.72|134.72|133.72|134.7|133.7|0
1720796370000|2024-07-12 14:59:30|134.73|133.73|134.72|133.72|134.73|133.73|134.72|133.72|0
1720796390000|2024-07-12 14:59:50|134.71|133.71|134.7|133.7|134.71|133.71|134.69|133.69|0
1720796400000|2024-07-12 15:00:00|134.69|133.69|134.7|133.7|134.7|133.7|134.69|133.69|0
1720796410000|2024-07-12 15:00:10|134.67|133.67|134.67|133.67|134.67|133.67|134.67|133.67|0
1720796420000|2024-07-12 15:00:20|134.66|133.66|134.65|133.65|134.66|133.66|134.65|133.65|0
1720796430000|2024-07-12 15:00:30|134.67|133.67|134.67|133.67|134.67|133.67|134.67|133.67|0
1720796450000|2024-07-12 15:00:50|134.64|133.64|134.62|133.62|134.64|133.64|134.62|133.62|0
1720796460000|2024-07-12 15:01:00|134.59|133.59|134.58|133.58|134.59|133.59|134.58|133.58|0
1720796470000|2024-07-12 15:01:10|134.59|133.59|134.6|133.6|134.6|133.6|134.59|133.59|0
1720796480000|2024-07-12 15:01:20|134.59|133.59|134.59|133.59|134.59|133.59|134.59|133.59|0
1720796490000|2024-07-12 15:01:30|134.6|133.6|134.51|133.51|134.6|133.6|134.51|133.51|0
1720796500000|2024-07-12 15:01:40|134.5|133.5|134.55|133.55|134.55|133.55|134.5|133.5|0
1720796510000|2024-07-12 15:01:50|134.54|133.54|134.54|133.54|134.54|133.54|134.54|133.54|0
1720796530000|2024-07-12 15:02:10|134.53|133.53|134.53|133.53|134.54|133.54|134.53|133.53|0
1720796540000|2024-07-12 15:02:20|134.54|133.54|134.54|133.54|134.54|133.54|134.54|133.54|0
1720796560000|2024-07-12 15:02:40|134.56|133.56|134.56|133.56|134.56|133.56|134.56|133.56|0
1720796570000|2024-07-12 15:02:50|134.57|133.57|134.57|133.57|134.57|133.57|134.56|133.56|0
1720796600000|2024-07-12 15:03:20|134.58|133.58|134.61|133.61|134.61|133.61|134.58|133.58|0
1720796610000|2024-07-12 15:03:30|134.6|133.6|134.6|133.6|134.61|133.61|134.6|133.6|0
1720796620000|2024-07-12 15:03:40|134.61|133.61|134.61|133.61|134.61|133.61|134.61|133.61|0
1720796630000|2024-07-12 15:03:50|134.6|133.6|134.59|133.59|134.6|133.6|134.59|133.59|0
1720796640000|2024-07-12 15:04:00|134.58|133.58|134.59|133.59|134.59|133.59|134.58|133.58|0
1720796650000|2024-07-12 15:04:10|134.6|133.6|134.6|133.6|134.6|133.6|134.6|133.6|0
1720796660000|2024-07-12 15:04:20|134.59|133.59|134.62|133.62|134.62|133.62|134.59|133.59|0
1720796680000|2024-07-12 15:04:40|134.69|133.69|134.69|133.69|134.69|133.69|134.69|133.69|0
1720796710000|2024-07-12 15:05:10|134.7|133.7|134.7|133.7|134.7|133.7|134.7|133.7|0
1720796720000|2024-07-12 15:05:20|134.69|133.69|134.69|133.69|134.69|133.69|134.69|133.69|0
1720796740000|2024-07-12 15:05:40|134.68|133.68|134.55|133.55|134.68|133.68|134.55|133.55|0
1720796760000|2024-07-12 15:06:00|134.54|133.54|134.41|133.41|134.54|133.54|134.41|133.41|0
1720796780000|2024-07-12 15:06:20|134.4|133.4|134.4|133.4|134.4|133.4|134.4|133.4|0
1720796810000|2024-07-12 15:06:50|134.41|133.41|134.41|133.41|134.41|133.41|134.41|133.41|0
1720796820000|2024-07-12 15:07:00|134.4|133.4|134.41|133.41|134.41|133.41|134.4|133.4|0
1720796850000|2024-07-12 15:07:30|134.42|133.42|134.42|133.42|134.42|133.42|134.42|133.42|0
1720796860000|2024-07-12 15:07:40|134.41|133.41|134.42|133.42|134.42|133.42|134.41|133.41|0
1720796870000|2024-07-12 15:07:50|134.41|133.41|134.42|133.42|134.42|133.42|134.41|133.41|0
1720796880000|2024-07-12 15:08:00|134.41|133.41|134.4|133.4|134.42|133.42|134.4|133.4|0
1720796890000|2024-07-12 15:08:10|134.38|133.38|134.25|133.25|134.38|133.38|134.25|133.25|0
1720796900000|2024-07-12 15:08:20|134.26|133.26|134.25|133.25|134.26|133.26|134.25|133.25|0
1720796930000|2024-07-12 15:08:50|134.26|133.26|134.26|133.26|134.26|133.26|134.26|133.26|0
1720796940000|2024-07-12 15:09:00|134.25|133.25|134.26|133.26|134.26|133.26|134.25|133.25|0
1720796960000|2024-07-12 15:09:20|134.31|133.31|134.32|133.32|134.32|133.32|134.31|133.31|0
1720796970000|2024-07-12 15:09:30|134.31|133.31|134.31|133.31|134.32|133.32|134.31|133.31|0
1720797000000|2024-07-12 15:10:00|134.32|133.32|134.31|133.31|134.32|133.32|134.31|133.31|0
1720797010000|2024-07-12 15:10:10|134.32|133.32|134.31|133.31|134.32|133.32|134.31|133.31|0
1720797020000|2024-07-12 15:10:20|134.32|133.32|134.32|133.32|134.32|133.32|134.31|133.31|0
1720797080000|2024-07-12 15:11:20|134.23|133.23|134.24|133.24|134.24|133.24|134.23|133.23|0
1720797090000|2024-07-12 15:11:30|134.23|133.23|134.24|133.24|134.24|133.24|134.23|133.23|0
1720797100000|2024-07-12 15:11:40|134.23|133.23|134.24|133.24|134.24|133.24|134.23|133.23|0
1720797120000|2024-07-12 15:12:00|134.23|133.23|134.23|133.23|134.23|133.23|134.23|133.23|0
1720797140000|2024-07-12 15:12:20|134.22|133.22|134.23|133.23|134.23|133.23|134.22|133.22|0
1720797150000|2024-07-12 15:12:30|134.22|133.22|134.23|133.23|134.23|133.23|134.22|133.22|0
1720797210000|2024-07-12 15:13:30|134.24|133.24|134.24|133.24|134.24|133.24|134.24|133.24|0
1720797220000|2024-07-12 15:13:40|134.23|133.23|134.23|133.23|134.23|133.23|134.23|133.23|0
1720797250000|2024-07-12 15:14:10|134.21|133.21|134.21|133.21|134.21|133.21|134.2|133.2|0
1720797260000|2024-07-12 15:14:20|134.2|133.2|134.21|133.21|134.21|133.21|134.2|133.2|0
1720797270000|2024-07-12 15:14:30|134.22|133.22|134.21|133.21|134.22|133.22|134.21|133.21|0
1720797280000|2024-07-12 15:14:40|134.2|133.2|134.2|133.2|134.2|133.2|134.2|133.2|0
1720797300000|2024-07-12 15:15:00|134.21|133.21|134.21|133.21|134.21|133.21|134.21|133.21|0
1720797310000|2024-07-12 15:15:10|134.2|133.2|134.05|133.05|134.2|133.2|134.05|133.05|0
1720797320000|2024-07-12 15:15:20|134.06|133.06|134.06|133.06|134.06|133.06|134.06|133.06|0
1720797340000|2024-07-12 15:15:40|134.05|133.05|134.05|133.05|134.05|133.05|134.05|133.05|0
1720797370000|2024-07-12 15:16:10|134.06|133.06|134.05|133.05|134.06|133.06|134.05|133.05|0
1720797380000|2024-07-12 15:16:20|134.06|133.06|134.05|133.05|134.06|133.06|134.05|133.05|0
1720797390000|2024-07-12 15:16:30|134.06|133.06|134.06|133.06|134.06|133.06|134.06|133.06|0
1720797400000|2024-07-12 15:16:40|134.05|133.05|134.05|133.05|134.05|133.05|134.05|133.05|0
1720797410000|2024-07-12 15:16:50|134.03|133.03|134.03|133.03|134.03|133.03|134.03|133.03|0
1720797450000|2024-07-12 15:17:30|134.02|133.02|134.01|133.01|134.02|133.02|134.01|133.01|0
1720797470000|2024-07-12 15:17:50|134|133|134|133|134|133|134|133|0
1720797480000|2024-07-12 15:18:00|133.8|132.8|133.8|132.8|133.8|132.8|133.8|132.8|0
1720797490000|2024-07-12 15:18:10|133.79|132.79|133.79|132.79|133.79|132.79|133.79|132.79|0
1720797500000|2024-07-12 15:18:20|133.85|132.85|133.85|132.85|133.85|132.85|133.85|132.85|0
1720797510000|2024-07-12 15:18:30|133.86|132.86|133.86|132.86|133.86|132.86|133.85|132.85|0
1720797530000|2024-07-12 15:18:50|133.87|132.87|133.87|132.87|133.87|132.87|133.87|132.87|0
1720797540000|2024-07-12 15:19:00|133.88|132.88|133.87|132.87|133.88|132.88|133.87|132.87|0
1720797550000|2024-07-12 15:19:10|133.88|132.88|133.87|132.87|133.88|132.88|133.87|132.87|0
1720797560000|2024-07-12 15:19:20|133.88|132.88|133.88|132.88|133.88|132.88|133.87|132.87|0
1720797570000|2024-07-12 15:19:30|133.87|132.87|133.87|132.87|133.87|132.87|133.87|132.87|0
1720797580000|2024-07-12 15:19:40|133.88|132.88|133.87|132.87|133.88|132.88|133.87|132.87|0
1720797590000|2024-07-12 15:19:50|133.93|132.93|133.93|132.93|133.93|132.93|133.93|132.93|0
1720797600000|2024-07-12 15:20:00|133.94|132.94|133.94|132.94|133.94|132.94|133.94|132.94|0
1720797620000|2024-07-12 15:20:20|133.93|132.93|133.94|132.94|133.94|132.94|133.93|132.93|0
1720797640000|2024-07-12 15:20:40|133.95|132.95|133.95|132.95|133.95|132.95|133.95|132.95|0
1720797650000|2024-07-12 15:20:50|133.94|132.94|134.04|133.04|134.04|133.04|133.94|132.94|0
1720797680000|2024-07-12 15:21:20|134.07|133.07|134.08|133.08|134.08|133.08|134.07|133.07|0
1720797790000|2024-07-12 15:23:10|134.09|133.09|134.09|133.09|134.09|133.09|134.09|133.09|0
1720797800000|2024-07-12 15:23:20|134.08|133.08|134.09|133.09|134.09|133.09|134.08|133.08|0
1720797810000|2024-07-12 15:23:30|134.08|133.08|134.08|133.08|134.08|133.08|134.08|133.08|0
1720797820000|2024-07-12 15:23:40|134.05|133.05|134.02|133.02|134.05|133.05|134.02|133.02|0
1720797840000|2024-07-12 15:24:00|134.03|133.03|134.02|133.02|134.03|133.03|134.02|133.02|0
1720797850000|2024-07-12 15:24:10|134.03|133.03|134.02|133.02|134.03|133.03|134.02|133.02|0
1720797860000|2024-07-12 15:24:20|134.03|133.03|134.01|133.01|134.03|133.03|134.01|133.01|0
1720797880000|2024-07-12 15:24:40|134|133|133.99|132.99|134|133|133.99|132.99|0
1720797890000|2024-07-12 15:24:50|134|133|134|133|134|133|134|133|0
1720797900000|2024-07-12 15:25:00|133.97|132.97|133.97|132.97|133.97|132.97|133.97|132.97|0
1720797920000|2024-07-12 15:25:20|133.98|132.98|133.98|132.98|133.98|132.98|133.98|132.98|0
1720797930000|2024-07-12 15:25:30|133.86|132.86|133.86|132.86|133.86|132.86|133.86|132.86|0
1720797950000|2024-07-12 15:25:50|133.88|132.88|133.88|132.88|133.88|132.88|133.88|132.88|0
1720798010000|2024-07-12 15:26:50|133.84|132.84|133.84|132.84|133.84|132.84|133.84|132.84|0
1720798050000|2024-07-12 15:27:30|133.83|132.83|133.84|132.84|133.84|132.84|133.83|132.83|0
1720798060000|2024-07-12 15:27:40|133.83|132.83|133.83|132.83|133.83|132.83|133.83|132.83|0
1720798090000|2024-07-12 15:28:10|133.85|132.85|133.84|132.84|133.85|132.85|133.84|132.84|0
1720798100000|2024-07-12 15:28:20|133.85|132.85|133.85|132.85|133.85|132.85|133.85|132.85|0
1720798140000|2024-07-12 15:29:00|133.86|132.86|133.86|132.86|133.86|132.86|133.86|132.86|0
1720798150000|2024-07-12 15:29:10|133.87|132.87|133.87|132.87|133.87|132.87|133.86|132.86|0
1720798160000|2024-07-12 15:29:20|133.86|132.86|133.87|132.87|133.87|132.87|133.86|132.86|0
1720798180000|2024-07-12 15:29:40|133.86|132.86|133.85|132.85|133.86|132.86|133.85|132.85|0
1720798250000|2024-07-12 15:30:50|133.86|132.86|133.86|132.86|133.86|132.86|133.86|132.86|0
1720798270000|2024-07-12 15:31:10|133.85|132.85|133.85|132.85|133.85|132.85|133.85|132.85|0
1720798280000|2024-07-12 15:31:20|133.87|132.87|133.86|132.86|133.87|132.87|133.86|132.86|0
1720798290000|2024-07-12 15:31:30|133.87|132.87|133.87|132.87|133.87|132.87|133.87|132.87|0
1720798310000|2024-07-12 15:31:50|133.86|132.86|133.87|132.87|133.87|132.87|133.86|132.86|0
1720798320000|2024-07-12 15:32:00|133.88|132.88|133.88|132.88|133.88|132.88|133.88|132.88|0
1720798330000|2024-07-12 15:32:10|133.97|132.97|133.97|132.97|133.97|132.97|133.97|132.97|0
1720798340000|2024-07-12 15:32:20|133.98|132.98|133.96|132.96|133.98|132.98|133.96|132.96|0
1720798350000|2024-07-12 15:32:30|133.95|132.95|133.96|132.96|133.96|132.96|133.95|132.95|0
1720798360000|2024-07-12 15:32:40|133.95|132.95|133.94|132.94|133.95|132.95|133.94|132.94|0
1720798370000|2024-07-12 15:32:50|133.96|132.96|133.96|132.96|133.96|132.96|133.96|132.96|0
1720798380000|2024-07-12 15:33:00|133.97|132.97|133.91|132.91|133.97|132.97|133.91|132.91|0
1720798410000|2024-07-12 15:33:30|133.98|132.98|133.98|132.98|133.98|132.98|133.98|132.98|0
1720798420000|2024-07-12 15:33:40|133.97|132.97|133.98|132.98|133.98|132.98|133.97|132.97|0
1720798430000|2024-07-12 15:33:50|134|133|134|133|134.01|133.01|134|133|0
1720798440000|2024-07-12 15:34:00|134.01|133.01|134|133|134.01|133.01|134|133|0
1720798450000|2024-07-12 15:34:10|134.01|133.01|134.01|133.01|134.01|133.01|134|133|0
1720798460000|2024-07-12 15:34:20|134|133|134|133|134|133|134|133|0
1720798480000|2024-07-12 15:34:40|133.93|132.93|133.92|132.92|133.93|132.93|133.92|132.92|0
1720798490000|2024-07-12 15:34:50|133.82|132.82|133.82|132.82|133.82|132.82|133.82|132.82|0
1720798540000|2024-07-12 15:35:40|133.83|132.83|133.82|132.82|133.83|132.83|133.82|132.82|0
1720798550000|2024-07-12 15:35:50|133.83|132.83|133.83|132.83|133.83|132.83|133.83|132.83|0
1720798570000|2024-07-12 15:36:10|133.85|132.85|133.95|132.95|133.97|132.97|133.83|132.83|0
1720798600000|2024-07-12 15:36:40|133.96|132.96|133.96|132.96|133.96|132.96|133.96|132.96|0
1720798620000|2024-07-12 15:37:00|133.97|132.97|133.97|132.97|133.97|132.97|133.97|132.97|0
1720798630000|2024-07-12 15:37:10|133.96|132.96|133.96|132.96|133.96|132.96|133.96|132.96|0
1720798640000|2024-07-12 15:37:20|133.97|132.97|133.97|132.97|133.97|132.97|133.97|132.97|0
1720798670000|2024-07-12 15:37:50|133.96|132.96|133.96|132.96|133.96|132.96|133.96|132.96|0
1720798690000|2024-07-12 15:38:10|133.95|132.95|133.95|132.95|133.95|132.95|133.95|132.95|0
1720798700000|2024-07-12 15:38:20|133.96|132.96|133.93|132.93|133.96|132.96|133.93|132.93|0
1720798710000|2024-07-12 15:38:30|133.97|132.97|133.97|132.97|133.97|132.97|133.97|132.97|0
1720798750000|2024-07-12 15:39:10|133.98|132.98|133.98|132.98|133.98|132.98|133.98|132.98|0
1720798760000|2024-07-12 15:39:20|133.99|132.99|133.99|132.99|133.99|132.99|133.99|132.99|0
1720798780000|2024-07-12 15:39:40|133.94|132.94|133.94|132.94|133.94|132.94|133.94|132.94|0
1720798820000|2024-07-12 15:40:20|133.95|132.95|133.95|132.95|133.95|132.95|133.94|132.94|0
1720798830000|2024-07-12 15:40:30|133.94|132.94|133.95|132.95|133.95|132.95|133.94|132.94|0
1720798840000|2024-07-12 15:40:40|133.94|132.94|133.95|132.95|133.95|132.95|133.94|132.94|0
1720798850000|2024-07-12 15:40:50|133.94|132.94|133.95|132.95|133.95|132.95|133.94|132.94|0
1720798870000|2024-07-12 15:41:10|133.96|132.96|133.97|132.97|133.97|132.97|133.96|132.96|0
1720798880000|2024-07-12 15:41:20|133.99|132.99|133.99|132.99|133.99|132.99|133.99|132.99|0
1720798910000|2024-07-12 15:41:50|134.02|133.02|134.02|133.02|134.02|133.02|134.02|133.02|0
1720798920000|2024-07-12 15:42:00|133.99|132.99|133.99|132.99|134|133|133.99|132.99|0
1720798940000|2024-07-12 15:42:20|133.96|132.96|133.93|132.93|133.96|132.96|133.93|132.93|0
1720798960000|2024-07-12 15:42:40|133.92|132.92|133.92|132.92|133.92|132.92|133.92|132.92|0
1720798970000|2024-07-12 15:42:50|133.9|132.9|133.9|132.9|133.9|132.9|133.9|132.9|0
1720799010000|2024-07-12 15:43:30|133.78|132.78|133.78|132.78|133.78|132.78|133.78|132.78|0
1720799020000|2024-07-12 15:43:40|133.79|132.79|133.78|132.78|133.79|132.79|133.78|132.78|0
1720799050000|2024-07-12 15:44:10|133.79|132.79|133.79|132.79|133.79|132.79|133.79|132.79|0
1720799060000|2024-07-12 15:44:20|133.78|132.78|133.78|132.78|133.79|132.79|133.78|132.78|0
1720799070000|2024-07-12 15:44:30|133.77|132.77|133.77|132.77|133.77|132.77|133.77|132.77|0
1720799090000|2024-07-12 15:44:50|133.78|132.78|133.77|132.77|133.78|132.78|133.77|132.77|0
1720799150000|2024-07-12 15:45:50|133.78|132.78|133.78|132.78|133.78|132.78|133.77|132.77|0
1720799160000|2024-07-12 15:46:00|133.77|132.77|133.78|132.78|133.78|132.78|133.77|132.77|0
1720799200000|2024-07-12 15:46:40|133.79|132.79|133.78|132.78|133.79|132.79|133.78|132.78|0
1720799210000|2024-07-12 15:46:50|133.79|132.79|133.77|132.77|133.79|132.79|133.77|132.77|0
1720799250000|2024-07-12 15:47:30|133.76|132.76|133.76|132.76|133.76|132.76|133.76|132.76|0
1720799310000|2024-07-12 15:48:30|133.75|132.75|133.75|132.75|133.75|132.75|133.75|132.75|0
1720799320000|2024-07-12 15:48:40|133.77|132.77|133.77|132.77|133.77|132.77|133.77|132.77|0
1720799330000|2024-07-12 15:48:50|133.78|132.78|133.77|132.77|133.78|132.78|133.77|132.77|0
1720799340000|2024-07-12 15:49:00|133.75|132.75|133.76|132.76|133.76|132.76|133.75|132.75|0
1720799350000|2024-07-12 15:49:10|133.78|132.78|133.79|132.79|133.79|132.79|133.78|132.78|0
1720799390000|2024-07-12 15:49:50|133.8|132.8|133.8|132.8|133.8|132.8|133.8|132.8|0
1720799400000|2024-07-12 15:50:00|133.81|132.81|133.81|132.81|133.81|132.81|133.81|132.81|0
1720799410000|2024-07-12 15:50:10|133.8|132.8|133.8|132.8|133.8|132.8|133.8|132.8|0
1720799450000|2024-07-12 15:50:50|133.79|132.79|133.79|132.79|133.79|132.79|133.79|132.79|0
1720799460000|2024-07-12 15:51:00|133.8|132.8|133.76|132.76|133.8|132.8|133.76|132.76|0
1720799480000|2024-07-12 15:51:20|133.75|132.75|133.75|132.75|133.75|132.75|133.75|132.75|0
1720799500000|2024-07-12 15:51:40|133.76|132.76|133.75|132.75|133.76|132.76|133.75|132.75|0
1720799520000|2024-07-12 15:52:00|133.74|132.74|133.74|132.74|133.74|132.74|133.74|132.74|0
1720799530000|2024-07-12 15:52:10|133.87|132.87|133.87|132.87|133.87|132.87|133.87|132.87|0
1720799540000|2024-07-12 15:52:20|133.88|132.88|133.87|132.87|133.88|132.88|133.87|132.87|0
1720799550000|2024-07-12 15:52:30|133.88|132.88|133.88|132.88|133.88|132.88|133.87|132.87|0
1720799560000|2024-07-12 15:52:40|133.87|132.87|133.88|132.88|133.88|132.88|133.87|132.87|0
1720799590000|2024-07-12 15:53:10|133.89|132.89|133.88|132.88|133.89|132.89|133.88|132.88|0
1720799600000|2024-07-12 15:53:20|133.89|132.89|133.88|132.88|133.89|132.89|133.88|132.88|0
1720799610000|2024-07-12 15:53:30|133.89|132.89|133.89|132.89|133.89|132.89|133.89|132.89|0
1720799620000|2024-07-12 15:53:40|133.92|132.92|133.92|132.92|133.92|132.92|133.92|132.92|0
1720799630000|2024-07-12 15:53:50|133.93|132.93|133.93|132.93|133.94|132.94|133.93|132.93|0
1720799660000|2024-07-12 15:54:20|133.95|132.95|133.95|132.95|133.95|132.95|133.95|132.95|0
1720799670000|2024-07-12 15:54:30|133.94|132.94|133.9|132.9|133.94|132.94|133.89|132.89|0
1720799680000|2024-07-12 15:54:40|133.91|132.91|133.9|132.9|133.91|132.91|133.9|132.9|0
1720799700000|2024-07-12 15:55:00|133.89|132.89|133.89|132.89|133.89|132.89|133.89|132.89|0
1720799710000|2024-07-12 15:55:10|133.88|132.88|133.88|132.88|133.88|132.88|133.88|132.88|0
1720799720000|2024-07-12 15:55:20|133.87|132.87|133.88|132.88|133.88|132.88|133.87|132.87|0
1720799730000|2024-07-12 15:55:30|133.89|132.89|133.89|132.89|133.89|132.89|133.89|132.89|0
1720799740000|2024-07-12 15:55:40|133.88|132.88|133.88|132.88|133.89|132.89|133.88|132.88|0
1720799760000|2024-07-12 15:56:00|133.87|132.87|133.87|132.87|133.87|132.87|133.87|132.87|0
1720799770000|2024-07-12 15:56:10|133.88|132.88|133.88|132.88|133.88|132.88|133.88|132.88|0
1720799780000|2024-07-12 15:56:20|133.87|132.87|133.86|132.86|133.88|132.88|133.86|132.86|0
1720799810000|2024-07-12 15:56:50|133.87|132.87|133.87|132.87|133.87|132.87|133.86|132.86|0
1720799820000|2024-07-12 15:57:00|133.86|132.86|133.86|132.86|133.86|132.86|133.86|132.86|0
1720799830000|2024-07-12 15:57:10|133.87|132.87|133.85|132.85|133.87|132.87|133.85|132.85|0
1720799880000|2024-07-12 15:58:00|133.86|132.86|133.86|132.86|133.86|132.86|133.86|132.86|0
1720799890000|2024-07-12 15:58:10|133.95|132.95|133.95|132.95|133.95|132.95|133.95|132.95|0
1720799900000|2024-07-12 15:58:20|133.96|132.96|133.96|132.96|133.96|132.96|133.96|132.96|0
1720799910000|2024-07-12 15:58:30|134.06|133.06|134.05|133.05|134.06|133.06|134.05|133.05|0
1720799920000|2024-07-12 15:58:40|134.04|133.04|134.04|133.04|134.04|133.04|134.04|133.04|0
1720799930000|2024-07-12 15:58:50|134.05|133.05|134.05|133.05|134.05|133.05|134.04|133.04|0
1720799940000|2024-07-12 15:59:00|134.04|133.04|134.04|133.04|134.04|133.04|134.04|133.04|0
1720799950000|2024-07-12 15:59:10|134.03|133.03|134.03|133.03|134.03|133.03|134.03|133.03|0
1720799960000|2024-07-12 15:59:20|134.04|133.04|134.04|133.04|134.04|133.04|134.04|133.04|0
1720799970000|2024-07-12 15:59:30|134.03|133.03|134.03|133.03|134.03|133.03|134.03|133.03|0
1720799980000|2024-07-12 15:59:40|134.08|133.08|134.07|133.07|134.09|133.09|134.07|133.07|0
1720799990000|2024-07-12 15:59:50|134.03|133.03|134.04|133.04|134.04|133.04|134.03|133.03|0
1720800000000|2024-07-12 16:00:00|134.03|133.03|134.05|133.05|134.05|133.05|134.03|133.03|0
1720800010000|2024-07-12 16:00:10|134.06|133.06|134.07|133.07|134.07|133.07|134.06|133.06|0
1720800020000|2024-07-12 16:00:20|134.06|133.06|134.1|133.1|134.1|133.1|134.06|133.06|0
1720800030000|2024-07-12 16:00:30|134.11|133.11|134.11|133.11|134.11|133.11|134.11|133.11|0
1720800040000|2024-07-12 16:00:40|134.13|133.13|134.13|133.13|134.14|133.14|134.13|133.13|0
1720800050000|2024-07-12 16:00:50|134.14|133.14|134.14|133.14|134.14|133.14|134.14|133.14|0
1720800060000|2024-07-12 16:01:00|134.15|133.15|134.15|133.15|134.15|133.15|134.14|133.14|0
1720800070000|2024-07-12 16:01:10|134.14|133.14|134.15|133.15|134.15|133.15|134.14|133.14|0
1720800080000|2024-07-12 16:01:20|134.14|133.14|134.13|133.13|134.14|133.14|134.13|133.13|0
1720800090000|2024-07-12 16:01:30|134.14|133.14|134.13|133.13|134.14|133.14|134.13|133.13|0
1720800110000|2024-07-12 16:01:50|134.12|133.12|134.12|133.12|134.12|133.12|134.12|133.12|0
1720800120000|2024-07-12 16:02:00|134.13|133.13|134.13|133.13|134.13|133.13|134.13|133.13|0
1720800130000|2024-07-12 16:02:10|134.14|133.14|134.13|133.13|134.14|133.14|134.13|133.13|0
1720800150000|2024-07-12 16:02:30|134.12|133.12|134.12|133.12|134.12|133.12|134.12|133.12|0
1720800160000|2024-07-12 16:02:40|134.11|133.11|134.12|133.12|134.12|133.12|134.11|133.11|0
1720800170000|2024-07-12 16:02:50|134.17|133.17|134.15|133.15|134.17|133.17|134.15|133.15|0
1720800180000|2024-07-12 16:03:00|134.16|133.16|134.16|133.16|134.16|133.16|134.15|133.15|0
1720800260000|2024-07-12 16:04:20|134.17|133.17|134.17|133.17|134.17|133.17|134.16|133.16|0
1720800270000|2024-07-12 16:04:30|134.19|133.19|134.19|133.19|134.19|133.19|134.19|133.19|0
1720800290000|2024-07-12 16:04:50|134.16|133.16|134.14|133.14|134.16|133.16|134.14|133.14|0
1720800300000|2024-07-12 16:05:00|134.13|133.13|134.13|133.13|134.13|133.13|134.13|133.13|0
1720800310000|2024-07-12 16:05:10|134.14|133.14|134.14|133.14|134.14|133.14|134.14|133.14|0
1720800320000|2024-07-12 16:05:20|134.13|133.13|134.13|133.13|134.13|133.13|134.13|133.13|0
1720800330000|2024-07-12 16:05:30|133.81|132.81|133.79|132.79|133.81|132.81|133.78|132.78|0
1720800340000|2024-07-12 16:05:40|133.78|132.78|133.79|132.79|133.79|132.79|133.78|132.78|0
1720800350000|2024-07-12 16:05:50|133.78|132.78|133.82|132.82|133.82|132.82|133.78|132.78|0
1720800360000|2024-07-12 16:06:00|133.81|132.81|133.86|132.86|133.87|132.87|133.81|132.81|0
1720800370000|2024-07-12 16:06:10|133.85|132.85|133.86|132.86|133.86|132.86|133.85|132.85|0
1720800380000|2024-07-12 16:06:20|133.85|132.85|133.85|132.85|133.85|132.85|133.85|132.85|0
1720800390000|2024-07-12 16:06:30|133.84|132.84|133.85|132.85|133.85|132.85|133.84|132.84|0
1720800430000|2024-07-12 16:07:10|133.84|132.84|133.84|132.84|133.84|132.84|133.84|132.84|0
1720800440000|2024-07-12 16:07:20|133.83|132.83|133.83|132.83|133.83|132.83|133.83|132.83|0
1720800450000|2024-07-12 16:07:30|133.84|132.84|133.83|132.83|133.84|132.84|133.83|132.83|0
1720800480000|2024-07-12 16:08:00|133.88|132.88|133.88|132.88|133.89|132.89|133.88|132.88|0
1720800490000|2024-07-12 16:08:10|133.89|132.89|133.89|132.89|133.89|132.89|133.89|132.89|0
1720800510000|2024-07-12 16:08:30|133.9|132.9|133.9|132.9|133.9|132.9|133.9|132.9|0
1720800520000|2024-07-12 16:08:40|133.89|132.89|133.89|132.89|133.9|132.9|133.89|132.89|0
1720800550000|2024-07-12 16:09:10|133.88|132.88|133.87|132.87|133.88|132.88|133.87|132.87|0
1720800590000|2024-07-12 16:09:50|133.84|132.84|133.84|132.84|133.84|132.84|133.84|132.84|0
1720800600000|2024-07-12 16:10:00|133.85|132.85|133.86|132.86|133.86|132.86|133.85|132.85|0
1720800610000|2024-07-12 16:10:10|133.87|132.87|133.86|132.86|133.87|132.87|133.86|132.86|0
1720800620000|2024-07-12 16:10:20|134.15|133.15|134.15|133.15|134.15|133.15|134.15|133.15|0
1720800630000|2024-07-12 16:10:30|134.22|133.22|134.16|133.16|134.22|133.22|134.16|133.16|0
1720800650000|2024-07-12 16:10:50|134.17|133.17|134.17|133.17|134.17|133.17|134.17|133.17|0
1720800660000|2024-07-12 16:11:00|134.16|133.16|134.16|133.16|134.16|133.16|134.16|133.16|0
1720800670000|2024-07-12 16:11:10|134.17|133.17|134.15|133.15|134.17|133.17|134.15|133.15|0
1720800680000|2024-07-12 16:11:20|134.14|133.14|134.14|133.14|134.14|133.14|134.14|133.14|0
1720800700000|2024-07-12 16:11:40|134.15|133.15|134.15|133.15|134.15|133.15|134.15|133.15|0
1720800710000|2024-07-12 16:11:50|134.14|133.14|134.15|133.15|134.15|133.15|134.14|133.14|0
1720800750000|2024-07-12 16:12:30|134.14|133.14|134.14|133.14|134.14|133.14|134.14|133.14|0
1720800790000|2024-07-12 16:13:10|133.98|132.98|133.98|132.98|133.98|132.98|133.98|132.98|0
1720800820000|2024-07-12 16:13:40|133.99|132.99|133.99|132.99|133.99|132.99|133.99|132.99|0
1720800840000|2024-07-12 16:14:00|133.98|132.98|133.96|132.96|133.98|132.98|133.96|132.96|0
1720800850000|2024-07-12 16:14:10|133.97|132.97|133.97|132.97|133.97|132.97|133.97|132.97|0
1720800890000|2024-07-12 16:14:50|133.96|132.96|133.97|132.97|133.97|132.97|133.96|132.96|0
1720800900000|2024-07-12 16:15:00|133.96|132.96|133.97|132.97|133.97|132.97|133.96|132.96|0
1720800920000|2024-07-12 16:15:20|133.96|132.96|133.97|132.97|133.97|132.97|133.96|132.96|0
1720800950000|2024-07-12 16:15:50|133.95|132.95|133.95|132.95|133.95|132.95|133.95|132.95|0
1720800960000|2024-07-12 16:16:00|133.91|132.91|133.91|132.91|133.91|132.91|133.91|132.91|0
1720800980000|2024-07-12 16:16:20|133.92|132.92|133.92|132.92|133.92|132.92|133.92|132.92|0
1720800990000|2024-07-12 16:16:30|133.91|132.91|133.91|132.91|133.91|132.91|133.91|132.91|0
1720801000000|2024-07-12 16:16:40|133.92|132.92|133.91|132.91|133.92|132.92|133.91|132.91|0
1720801040000|2024-07-12 16:17:20|133.94|132.94|133.94|132.94|133.94|132.94|133.94|132.94|0
1720801060000|2024-07-12 16:17:40|133.95|132.95|133.98|132.98|133.98|132.98|133.94|132.94|0
1720801080000|2024-07-12 16:18:00|133.97|132.97|133.97|132.97|133.97|132.97|133.97|132.97|0
1720801120000|2024-07-12 16:18:40|133.98|132.98|133.92|132.92|133.98|132.98|133.92|132.92|0
1720801140000|2024-07-12 16:19:00|133.91|132.91|133.92|132.92|133.92|132.92|133.91|132.91|0
1720801150000|2024-07-12 16:19:10|133.88|132.88|133.88|132.88|133.88|132.88|133.88|132.88|0
1720801160000|2024-07-12 16:19:20|133.89|132.89|133.89|132.89|133.89|132.89|133.89|132.89|0
1720801170000|2024-07-12 16:19:30|133.9|132.9|133.89|132.89|133.9|132.9|133.89|132.89|0
1720801180000|2024-07-12 16:19:40|133.9|132.9|133.9|132.9|133.9|132.9|133.9|132.9|0
1720801190000|2024-07-12 16:19:50|133.89|132.89|133.89|132.89|133.89|132.89|133.89|132.89|0
1720801200000|2024-07-12 16:20:00|133.91|132.91|133.91|132.91|133.91|132.91|133.91|132.91|0
1720801250000|2024-07-12 16:20:50|133.88|132.88|133.88|132.88|133.88|132.88|133.88|132.88|0
1720801270000|2024-07-12 16:21:10|133.87|132.87|133.88|132.88|133.88|132.88|133.87|132.87|0
1720801300000|2024-07-12 16:21:40|133.87|132.87|133.87|132.87|133.87|132.87|133.87|132.87|0
1720801370000|2024-07-12 16:22:50|133.86|132.86|133.86|132.86|133.86|132.86|133.86|132.86|0
1720801430000|2024-07-12 16:23:50|133.85|132.85|133.85|132.85|133.85|132.85|133.85|132.85|0
1720801460000|2024-07-12 16:24:20|133.86|132.86|133.86|132.86|133.86|132.86|133.86|132.86|0
1720801500000|2024-07-12 16:25:00|133.78|132.78|133.78|132.78|133.79|132.79|133.78|132.78|0
1720801510000|2024-07-12 16:25:10|133.79|132.79|133.79|132.79|133.79|132.79|133.79|132.79|0
1720801560000|2024-07-12 16:26:00|133.8|132.8|133.8|132.8|133.8|132.8|133.8|132.8|0
1720801570000|2024-07-12 16:26:10|133.79|132.79|133.79|132.79|133.79|132.79|133.79|132.79|0
1720801580000|2024-07-12 16:26:20|133.8|132.8|133.8|132.8|133.8|132.8|133.8|132.8|0
1720801600000|2024-07-12 16:26:40|133.79|132.79|133.79|132.79|133.8|132.8|133.79|132.79|0
1720801610000|2024-07-12 16:26:50|133.8|132.8|133.8|132.8|133.8|132.8|133.8|132.8|0
1720801620000|2024-07-12 16:27:00|133.79|132.79|133.79|132.79|133.79|132.79|133.79|132.79|0
1720801630000|2024-07-12 16:27:10|133.8|132.8|133.8|132.8|133.8|132.8|133.8|132.8|0
1720801640000|2024-07-12 16:27:20|133.79|132.79|133.79|132.79|133.79|132.79|133.79|132.79|0
1720801670000|2024-07-12 16:27:50|133.8|132.8|133.8|132.8|133.8|132.8|133.8|132.8|0
1720801820000|2024-07-12 16:30:20|133.81|132.81|133.81|132.81|133.81|132.81|133.81|132.81|0
1720801860000|2024-07-12 16:31:00|133.8|132.8|133.8|132.8|133.8|132.8|133.8|132.8|0
1720801870000|2024-07-12 16:31:10|133.81|132.81|133.8|132.8|133.81|132.81|133.8|132.8|0
1720801880000|2024-07-12 16:31:20|133.81|132.81|133.81|132.81|133.81|132.81|133.81|132.81|0
1720801890000|2024-07-12 16:31:30|133.8|132.8|133.8|132.8|133.8|132.8|133.8|132.8|0
1720801900000|2024-07-12 16:31:40|133.81|132.81|133.8|132.8|133.81|132.81|133.8|132.8|0
1720802000000|2024-07-12 16:33:20|133.81|132.81|133.81|132.81|133.81|132.81|133.81|132.81|0
1720802010000|2024-07-12 16:33:30|133.82|132.82|133.81|132.81|133.82|132.82|133.81|132.81|0
1720802040000|2024-07-12 16:34:00|133.82|132.82|133.82|132.82|133.82|132.82|133.82|132.82|0
1720802060000|2024-07-12 16:34:20|133.83|132.83|133.99|132.99|133.99|132.99|133.83|132.83|0
1720802070000|2024-07-12 16:34:30|133.91|132.91|133.92|132.92|133.92|132.92|133.9|132.9|0
1720802090000|2024-07-12 16:34:50|133.91|132.91|133.91|132.91|133.91|132.91|133.91|132.91|0
1720802100000|2024-07-12 16:35:00|133.93|132.93|133.92|132.92|133.93|132.93|133.92|132.92|0
1720802120000|2024-07-12 16:35:20|133.91|132.91|133.91|132.91|133.91|132.91|133.91|132.91|0
1720802130000|2024-07-12 16:35:30|133.92|132.92|133.92|132.92|133.92|132.92|133.92|132.92|0
1720802170000|2024-07-12 16:36:10|133.9|132.9|133.9|132.9|133.9|132.9|133.9|132.9|0
1720802190000|2024-07-12 16:36:30|133.89|132.89|133.89|132.89|133.9|132.9|133.89|132.89|0
1720802260000|2024-07-12 16:37:40|133.91|132.91|133.9|132.9|133.91|132.91|133.9|132.9|0
1720802280000|2024-07-12 16:38:00|133.93|132.93|133.93|132.93|133.93|132.93|133.92|132.92|0
1720802300000|2024-07-12 16:38:20|134.18|133.18|134.18|133.18|134.18|133.18|134.18|133.18|0
1720802320000|2024-07-12 16:38:40|134.19|133.19|134.21|133.21|134.21|133.21|134.19|133.19|0
1720802340000|2024-07-12 16:39:00|134.2|133.2|134.2|133.2|134.2|133.2|134.2|133.2|0
1720802360000|2024-07-12 16:39:20|134.19|133.19|134.2|133.2|134.2|133.2|134.19|133.19|0
1720802370000|2024-07-12 16:39:30|134.19|133.19|134.19|133.19|134.2|133.2|134.19|133.19|0
1720802380000|2024-07-12 16:39:40|134.2|133.2|134.17|133.17|134.2|133.2|134.17|133.17|0
1720802420000|2024-07-12 16:40:20|134.18|133.18|134.18|133.18|134.18|133.18|134.18|133.18|0
1720802430000|2024-07-12 16:40:30|134.19|133.19|134.19|133.19|134.19|133.19|134.19|133.19|0
1720802460000|2024-07-12 16:41:00|134.18|133.18|134.18|133.18|134.18|133.18|134.18|133.18|0
1720802480000|2024-07-12 16:41:20|134.17|133.17|134.17|133.17|134.17|133.17|134.17|133.17|0
1720802490000|2024-07-12 16:41:30|134.16|133.16|134.17|133.17|134.17|133.17|134.16|133.16|0
1720802510000|2024-07-12 16:41:50|134.16|133.16|134.17|133.17|134.17|133.17|134.16|133.16|0
1720802530000|2024-07-12 16:42:10|134.14|133.14|134.14|133.14|134.14|133.14|134.14|133.14|0
1720802550000|2024-07-12 16:42:30|134.15|133.15|134.14|133.14|134.15|133.15|134.14|133.14|0
1720802600000|2024-07-12 16:43:20|134.15|133.15|134.14|133.14|134.15|133.15|134.14|133.14|0
1720802610000|2024-07-12 16:43:30|134.15|133.15|134.15|133.15|134.15|133.15|134.15|133.15|0
1720802670000|2024-07-12 16:44:30|134.14|133.14|134.15|133.15|134.15|133.15|134.14|133.14|0
1720802690000|2024-07-12 16:44:50|134.14|133.14|134.14|133.14|134.14|133.14|134.14|133.14|0
1720802710000|2024-07-12 16:45:10|134.13|133.13|134.14|133.14|134.14|133.14|134.13|133.13|0
1720802720000|2024-07-12 16:45:20|134.13|133.13|134.13|133.13|134.13|133.13|134.13|133.13|0
1720802760000|2024-07-12 16:46:00|134.12|133.12|134.13|133.13|134.13|133.13|134.12|133.12|0
1720802790000|2024-07-12 16:46:30|134.12|133.12|134.12|133.12|134.12|133.12|134.12|133.12|0
1720802800000|2024-07-12 16:46:40|134.13|133.13|134.12|133.12|134.13|133.13|134.12|133.12|0
1720802850000|2024-07-12 16:47:30|134.14|133.14|134.14|133.14|134.14|133.14|134.14|133.14|0
1720802870000|2024-07-12 16:47:50|134.13|133.13|134.13|133.13|134.14|133.14|134.13|133.13|0
1720802880000|2024-07-12 16:48:00|134.14|133.14|134.13|133.13|134.14|133.14|134.13|133.13|0
1720802900000|2024-07-12 16:48:20|134.14|133.14|134.13|133.13|134.14|133.14|134.13|133.13|0
1720802920000|2024-07-12 16:48:40|134.11|133.11|134.11|133.11|134.11|133.11|134.11|133.11|0
1720802930000|2024-07-12 16:48:50|134.12|133.12|134.11|133.11|134.12|133.12|134.11|133.11|0
1720802990000|2024-07-12 16:49:50|134.1|133.1|134.11|133.11|134.11|133.11|134.1|133.1|0
1720803000000|2024-07-12 16:50:00|134.1|133.1|134.11|133.11|134.11|133.11|134.1|133.1|0
1720803040000|2024-07-12 16:50:40|134.1|133.1|134.1|133.1|134.1|133.1|134.1|133.1|0
1720803070000|2024-07-12 16:51:10|134.07|133.07|134.07|133.07|134.07|133.07|134.07|133.07|0
1720803090000|2024-07-12 16:51:30|134.08|133.08|134.08|133.08|134.08|133.08|134.08|133.08|0
1720803120000|2024-07-12 16:52:00|134.06|133.06|134.06|133.06|134.06|133.06|134.06|133.06|0
1720803130000|2024-07-12 16:52:10|134.07|133.07|134.06|133.06|134.07|133.07|134.06|133.06|0
1720803150000|2024-07-12 16:52:30|134.07|133.07|134.06|133.06|134.07|133.07|134.06|133.06|0
1720803170000|2024-07-12 16:52:50|134.07|133.07|134.06|133.06|134.07|133.07|134.06|133.06|0
1720803180000|2024-07-12 16:53:00|134.07|133.07|134.06|133.06|134.07|133.07|134.06|133.06|0
1720803200000|2024-07-12 16:53:20|134.07|133.07|134.07|133.07|134.07|133.07|134.07|133.07|0
1720803210000|2024-07-12 16:53:30|134.06|133.06|134.06|133.06|134.06|133.06|134.06|133.06|0
1720803250000|2024-07-12 16:54:10|134.08|133.08|134.07|133.07|134.08|133.08|134.07|133.07|0
1720803360000|2024-07-12 16:56:00|134.16|133.16|134.17|133.17|134.17|133.17|134.16|133.16|0
1720803370000|2024-07-12 16:56:10|134.13|133.13|134.13|133.13|134.13|133.13|134.13|133.13|0
1720803390000|2024-07-12 16:56:30|134.15|133.15|134.15|133.15|134.15|133.15|134.15|133.15|0
1720803410000|2024-07-12 16:56:50|134.16|133.16|134.15|133.15|134.16|133.16|134.15|133.15|0
1720803420000|2024-07-12 16:57:00|134.16|133.16|134.16|133.16|134.16|133.16|134.16|133.16|0
1720803430000|2024-07-12 16:57:10|134.17|133.17|134.19|133.19|134.19|133.19|134.17|133.17|0
1720803510000|2024-07-12 16:58:30|134.16|133.16|134.16|133.16|134.16|133.16|134.16|133.16|0
1720803520000|2024-07-12 16:58:40|134.15|133.15|134.14|133.14|134.15|133.15|134.14|133.14|0
1720803530000|2024-07-12 16:58:50|134.13|133.13|134.13|133.13|134.13|133.13|134.13|133.13|0
1720803560000|2024-07-12 16:59:20|134.11|133.11|134.11|133.11|134.11|133.11|134.11|133.11|0
1720803570000|2024-07-12 16:59:30|134.12|133.12|134.12|133.12|134.12|133.12|134.12|133.12|0
1720803580000|2024-07-12 16:59:40|134.11|133.11|134.11|133.11|134.11|133.11|134.11|133.11|0
1720803590000|2024-07-12 16:59:50|134.1|133.1|134.1|133.1|134.1|133.1|134.1|133.1|0
1720803630000|2024-07-12 17:00:30|134.11|133.11|134.11|133.11|134.11|133.11|134.1|133.1|0
1720803640000|2024-07-12 17:00:40|134.1|133.1|134.1|133.1|134.1|133.1|134.1|133.1|0
1720803670000|2024-07-12 17:01:10|134.11|133.11|134.11|133.11|134.11|133.11|134.11|133.11|0
1720803730000|2024-07-12 17:02:10|134.1|133.1|134.1|133.1|134.1|133.1|134.1|133.1|0
1720803750000|2024-07-12 17:02:30|134.09|133.09|134.1|133.1|134.1|133.1|134.09|133.09|0
1720803760000|2024-07-12 17:02:40|134.09|133.09|134.1|133.1|134.1|133.1|134.09|133.09|0
1720803770000|2024-07-12 17:02:50|134.09|133.09|134.09|133.09|134.09|133.09|134.09|133.09|0
1720803790000|2024-07-12 17:03:10|134.08|133.08|134.09|133.09|134.09|133.09|134.08|133.08|0
1720803800000|2024-07-12 17:03:20|134.08|133.08|134.08|133.08|134.08|133.08|134.08|133.08|0
1720803820000|2024-07-12 17:03:40|133.96|132.96|133.96|132.96|133.96|132.96|133.96|132.96|0
1720803830000|2024-07-12 17:03:50|133.91|132.91|133.9|132.9|133.91|132.91|133.9|132.9|0
1720803860000|2024-07-12 17:04:20|133.82|132.82|133.82|132.82|133.82|132.82|133.82|132.82|0
1720803870000|2024-07-12 17:04:30|133.78|132.78|133.74|132.74|133.78|132.78|133.74|132.74|0
1720803910000|2024-07-12 17:05:10|133.67|132.67|133.67|132.67|133.67|132.67|133.67|132.67|0
1720803920000|2024-07-12 17:05:20|133.66|132.66|133.66|132.66|133.66|132.66|133.66|132.66|0
1720803930000|2024-07-12 17:05:30|133.65|132.65|133.66|132.66|133.66|132.66|133.65|132.65|0
1720803970000|2024-07-12 17:06:10|133.58|132.58|133.59|132.59|133.59|132.59|133.58|132.58|0
1720803980000|2024-07-12 17:06:20|133.56|132.56|133.56|132.56|133.56|132.56|133.56|132.56|0
1720803990000|2024-07-12 17:06:30|133.55|132.55|133.55|132.55|133.55|132.55|133.55|132.55|0
1720804040000|2024-07-12 17:07:20|133.49|132.49|133.49|132.49|133.49|132.49|133.49|132.49|0
1720804060000|2024-07-12 17:07:40|133.5|132.5|133.49|132.49|133.5|132.5|133.49|132.49|0
1720804070000|2024-07-12 17:07:50|133.5|132.5|133.5|132.5|133.5|132.5|133.5|132.5|0
1720804100000|2024-07-12 17:08:20|133.49|132.49|133.49|132.49|133.49|132.49|133.49|132.49|0
1720804230000|2024-07-12 17:10:30|133.48|132.48|133.51|132.51|133.51|132.51|133.48|132.48|0
1720804250000|2024-07-12 17:10:50|133.52|132.52|133.57|132.57|133.57|132.57|133.52|132.52|0
1720804260000|2024-07-12 17:11:00|133.6|132.6|133.6|132.6|133.6|132.6|133.6|132.6|0
1720804270000|2024-07-12 17:11:10|133.61|132.61|133.6|132.6|133.61|132.61|133.6|132.6|0
1720804360000|2024-07-12 17:12:40|133.61|132.61|133.6|132.6|133.61|132.61|133.6|132.6|0
1720804400000|2024-07-12 17:13:20|133.59|132.59|133.59|132.59|133.59|132.59|133.59|132.59|0
1720804410000|2024-07-12 17:13:30|133.58|132.58|133.58|132.58|133.58|132.58|133.58|132.58|0
1720804430000|2024-07-12 17:13:50|133.57|132.57|133.57|132.57|133.58|132.58|133.57|132.57|0
1720804440000|2024-07-12 17:14:00|133.56|132.56|133.56|132.56|133.56|132.56|133.56|132.56|0
1720804490000|2024-07-12 17:14:50|133.55|132.55|133.55|132.55|133.55|132.55|133.55|132.55|0
1720804520000|2024-07-12 17:15:20|133.54|132.54|133.54|132.54|133.54|132.54|133.54|132.54|0
1720804530000|2024-07-12 17:15:30|133.55|132.55|133.55|132.55|133.55|132.55|133.55|132.55|0
1720804580000|2024-07-12 17:16:20|133.56|132.56|133.56|132.56|133.57|132.57|133.56|132.56|0
1720804650000|2024-07-12 17:17:30|133.55|132.55|133.55|132.55|133.55|132.55|133.55|132.55|0
1720804660000|2024-07-12 17:17:40|133.54|132.54|133.55|132.55|133.55|132.55|133.54|132.54|0
1720804670000|2024-07-12 17:17:50|133.54|132.54|133.55|132.55|133.55|132.55|133.54|132.54|0
1720804680000|2024-07-12 17:18:00|133.54|132.54|133.54|132.54|133.54|132.54|133.54|132.54|0
1720804720000|2024-07-12 17:18:40|133.53|132.53|133.54|132.54|133.54|132.54|133.53|132.53|0
1720804800000|2024-07-12 17:20:00|133.57|132.57|133.57|132.57|133.57|132.57|133.57|132.57|0
1720804810000|2024-07-12 17:20:10|133.6|132.6|133.62|132.62|133.62|132.62|133.6|132.6|0
1720804840000|2024-07-12 17:20:40|133.63|132.63|133.63|132.63|133.63|132.63|133.63|132.63|0
1720804860000|2024-07-12 17:21:00|133.62|132.62|133.62|132.62|133.62|132.62|133.62|132.62|0
1720804900000|2024-07-12 17:21:40|133.63|132.63|133.63|132.63|133.63|132.63|133.63|132.63|0
1720804950000|2024-07-12 17:22:30|133.64|132.64|133.63|132.63|133.64|132.64|133.63|132.63|0
1720804960000|2024-07-12 17:22:40|133.64|132.64|133.64|132.64|133.64|132.64|133.64|132.64|0
1720804970000|2024-07-12 17:22:50|133.63|132.63|133.61|132.61|133.64|132.64|133.61|132.61|0
1720804980000|2024-07-12 17:23:00|133.64|132.64|133.64|132.64|133.64|132.64|133.64|132.64|0
1720805030000|2024-07-12 17:23:50|133.65|132.65|133.65|132.65|133.65|132.65|133.65|132.65|0
1720805090000|2024-07-12 17:24:50|133.63|132.63|133.63|132.63|133.63|132.63|133.63|132.63|0
1720805100000|2024-07-12 17:25:00|133.62|132.62|133.62|132.62|133.62|132.62|133.62|132.62|0
1720805110000|2024-07-12 17:25:10|133.65|132.65|133.65|132.65|133.65|132.65|133.65|132.65|0
1720805120000|2024-07-12 17:25:20|133.64|132.64|133.64|132.64|133.64|132.64|133.64|132.64|0
1720805130000|2024-07-12 17:25:30|133.65|132.65|133.65|132.65|133.65|132.65|133.65|132.65|0
1720805170000|2024-07-12 17:26:10|133.66|132.66|133.66|132.66|133.66|132.66|133.66|132.66|0
1720805230000|2024-07-12 17:27:10|133.67|132.67|133.67|132.67|133.67|132.67|133.67|132.67|0
1720805240000|2024-07-12 17:27:20|133.66|132.66|133.66|132.66|133.66|132.66|133.66|132.66|0
1720805260000|2024-07-12 17:27:40|133.67|132.67|133.67|132.67|133.67|132.67|133.67|132.67|0
1720805310000|2024-07-12 17:28:30|133.68|132.68|133.67|132.67|133.68|132.68|133.67|132.67|0
1720805330000|2024-07-12 17:28:50|133.68|132.68|133.7|132.7|133.7|132.7|133.68|132.68|0
1720805380000|2024-07-12 17:29:40|133.71|132.71|133.7|132.7|133.71|132.71|133.7|132.7|0
1720805420000|2024-07-12 17:30:20|133.69|132.69|133.69|132.69|133.69|132.69|133.69|132.69|0
1720805440000|2024-07-12 17:30:40|133.7|132.7|133.69|132.69|133.7|132.7|133.69|132.69|0
1720805450000|2024-07-12 17:30:50|133.7|132.7|133.69|132.69|133.7|132.7|133.69|132.69|0
1720805530000|2024-07-12 17:32:10|133.7|132.7|133.7|132.7|133.7|132.7|133.7|132.7|0
1720805540000|2024-07-12 17:32:20|133.68|132.68|133.68|132.68|133.68|132.68|133.68|132.68|0
1720805550000|2024-07-12 17:32:30|133.69|132.69|133.69|132.69|133.69|132.69|133.69|132.69|0
1720805560000|2024-07-12 17:32:40|133.68|132.68|133.65|132.65|133.68|132.68|133.65|132.65|0
1720805570000|2024-07-12 17:32:50|133.68|132.68|133.68|132.68|133.68|132.68|133.68|132.68|0
1720805590000|2024-07-12 17:33:10|133.69|132.69|133.68|132.68|133.69|132.69|133.68|132.68|0
1720805600000|2024-07-12 17:33:20|133.69|132.69|133.68|132.68|133.69|132.69|133.68|132.68|0
1720805650000|2024-07-12 17:34:10|133.65|132.65|133.65|132.65|133.65|132.65|133.65|132.65|0
1720805670000|2024-07-12 17:34:30|133.68|132.68|133.68|132.68|133.68|132.68|133.68|132.68|0
1720805690000|2024-07-12 17:34:50|133.69|132.69|133.69|132.69|133.69|132.69|133.69|132.69|0
1720805700000|2024-07-12 17:35:00|133.68|132.68|133.68|132.68|133.68|132.68|133.68|132.68|0
1720805730000|2024-07-12 17:35:30|133.69|132.69|133.69|132.69|133.69|132.69|133.69|132.69|0
1720805740000|2024-07-12 17:35:40|133.74|132.74|133.74|132.74|133.75|132.75|133.74|132.74|0
1720805830000|2024-07-12 17:37:10|133.75|132.75|133.75|132.75|133.75|132.75|133.75|132.75|0
1720805840000|2024-07-12 17:37:20|133.74|132.74|133.74|132.74|133.74|132.74|133.74|132.74|0
1720805850000|2024-07-12 17:37:30|133.75|132.75|133.75|132.75|133.75|132.75|133.75|132.75|0
1720805860000|2024-07-12 17:37:40|133.74|132.74|133.75|132.75|133.75|132.75|133.74|132.74|0
1720805970000|2024-07-12 17:39:30|133.76|132.76|133.76|132.76|133.76|132.76|133.76|132.76|0
1720805990000|2024-07-12 17:39:50|133.77|132.77|133.76|132.76|133.77|132.77|133.76|132.76|0
1720806030000|2024-07-12 17:40:30|133.77|132.77|133.77|132.77|133.77|132.77|133.77|132.77|0
1720806070000|2024-07-12 17:41:10|133.78|132.78|133.78|132.78|133.78|132.78|133.78|132.78|0
1720806140000|2024-07-12 17:42:20|133.79|132.79|133.89|132.89|133.89|132.89|133.78|132.78|0
1720806170000|2024-07-12 17:42:50|133.79|132.79|133.79|132.79|133.79|132.79|133.79|132.79|0
1720806180000|2024-07-12 17:43:00|133.8|132.8|133.8|132.8|133.8|132.8|133.8|132.8|0
1720806220000|2024-07-12 17:43:40|133.79|132.79|133.79|132.79|133.79|132.79|133.79|132.79|0
1720806240000|2024-07-12 17:44:00|133.83|132.83|133.83|132.83|133.83|132.83|133.83|132.83|0
1720806260000|2024-07-12 17:44:20|133.85|132.85|133.85|132.85|133.85|132.85|133.85|132.85|0
1720806270000|2024-07-12 17:44:30|133.86|132.86|133.85|132.85|133.86|132.86|133.85|132.85|0
1720806280000|2024-07-12 17:44:40|133.86|132.86|133.88|132.88|133.88|132.88|133.86|132.86|0
1720806310000|2024-07-12 17:45:10|133.87|132.87|133.87|132.87|133.87|132.87|133.87|132.87|0
1720806480000|2024-07-12 17:48:00|133.88|132.88|133.88|132.88|133.88|132.88|133.88|132.88|0
1720806490000|2024-07-12 17:48:10|133.87|132.87|133.87|132.87|133.87|132.87|133.87|132.87|0
1720806510000|2024-07-12 17:48:30|133.83|132.83|133.83|132.83|133.83|132.83|133.83|132.83|0
1720806520000|2024-07-12 17:48:40|133.84|132.84|133.84|132.84|133.84|132.84|133.84|132.84|0
1720806550000|2024-07-12 17:49:10|133.83|132.83|133.83|132.83|133.83|132.83|133.83|132.83|0
1720806580000|2024-07-12 17:49:40|133.84|132.84|133.84|132.84|133.84|132.84|133.84|132.84|0
1720806600000|2024-07-12 17:50:00|133.83|132.83|133.83|132.83|133.83|132.83|133.83|132.83|0
1720806610000|2024-07-12 17:50:10|133.82|132.82|133.81|132.81|133.82|132.82|133.81|132.81|0
1720806630000|2024-07-12 17:50:30|133.82|132.82|133.82|132.82|133.82|132.82|133.82|132.82|0
1720806640000|2024-07-12 17:50:40|133.81|132.81|133.82|132.82|133.82|132.82|133.81|132.81|0
1720806710000|2024-07-12 17:51:50|133.81|132.81|133.81|132.81|133.82|132.82|133.81|132.81|0
1720806730000|2024-07-12 17:52:10|133.82|132.82|133.82|132.82|133.82|132.82|133.82|132.82|0
1720806770000|2024-07-12 17:52:50|133.83|132.83|133.83|132.83|133.83|132.83|133.83|132.83|0
1720806860000|2024-07-12 17:54:20|133.84|132.84|133.84|132.84|133.84|132.84|133.84|132.84|0
1720806920000|2024-07-12 17:55:20|133.79|132.79|133.79|132.79|133.79|132.79|133.79|132.79|0
1720806950000|2024-07-12 17:55:50|133.78|132.78|133.71|132.71|133.79|132.79|133.71|132.71|0
1720806980000|2024-07-12 17:56:20|133.7|132.7|133.7|132.7|133.71|132.71|133.7|132.7|0
1720807000000|2024-07-12 17:56:40|133.71|132.71|133.71|132.71|133.71|132.71|133.71|132.71|0
1720807010000|2024-07-12 17:56:50|133.7|132.7|133.7|132.7|133.71|132.71|133.7|132.7|0
1720807030000|2024-07-12 17:57:10|133.69|132.69|133.7|132.7|133.7|132.7|133.69|132.69|0
1720807070000|2024-07-12 17:57:50|133.69|132.69|133.69|132.69|133.69|132.69|133.69|132.69|0
1720807100000|2024-07-12 17:58:20|133.68|132.68|133.68|132.68|133.68|132.68|133.68|132.68|0
1720807140000|2024-07-12 17:59:00|133.69|132.69|133.68|132.68|133.69|132.69|133.68|132.68|0
1720807210000|2024-07-12 18:00:10|133.66|132.66|133.66|132.66|133.66|132.66|133.66|132.66|0
1720807250000|2024-07-12 18:00:50|133.67|132.67|133.67|132.67|133.67|132.67|133.67|132.67|0
1720807290000|2024-07-12 18:01:30|133.64|132.64|133.64|132.64|133.64|132.64|133.64|132.64|0
1720807300000|2024-07-12 18:01:40|133.61|132.61|133.61|132.61|133.61|132.61|133.61|132.61|0
1720807320000|2024-07-12 18:02:00|133.6|132.6|133.6|132.6|133.6|132.6|133.6|132.6|0
1720807380000|2024-07-12 18:03:00|133.59|132.59|133.59|132.59|133.59|132.59|133.59|132.59|0
1720807430000|2024-07-12 18:03:50|133.6|132.6|133.6|132.6|133.6|132.6|133.6|132.6|0
1720807440000|2024-07-12 18:04:00|133.59|132.59|133.59|132.59|133.59|132.59|133.59|132.59|0
1720807450000|2024-07-12 18:04:10|133.6|132.6|133.6|132.6|133.6|132.6|133.6|132.6|0
1720807470000|2024-07-12 18:04:30|133.57|132.57|133.57|132.57|133.57|132.57|133.57|132.57|0
1720807510000|2024-07-12 18:05:10|133.61|132.61|133.61|132.61|133.61|132.61|133.61|132.61|0
1720807530000|2024-07-12 18:05:30|133.62|132.62|133.62|132.62|133.62|132.62|133.62|132.62|0
1720807550000|2024-07-12 18:05:50|133.72|132.72|133.72|132.72|133.72|132.72|133.72|132.72|0
1720807640000|2024-07-12 18:07:20|133.71|132.71|133.77|132.77|133.77|132.77|133.71|132.71|0
1720807650000|2024-07-12 18:07:30|133.79|132.79|133.78|132.78|133.79|132.79|133.78|132.78|0
1720807680000|2024-07-12 18:08:00|133.79|132.79|133.78|132.78|133.79|132.79|133.78|132.78|0
1720807700000|2024-07-12 18:08:20|133.79|132.79|133.79|132.79|133.79|132.79|133.78|132.78|0
1720807750000|2024-07-12 18:09:10|133.8|132.8|134.07|133.07|134.07|133.07|133.8|132.8|0
1720807760000|2024-07-12 18:09:20|134.08|133.08|134.08|133.08|134.08|133.08|134.08|133.08|0
1720807780000|2024-07-12 18:09:40|134.02|133.02|134.02|133.02|134.02|133.02|134.02|133.02|0
1720807810000|2024-07-12 18:10:10|134.03|133.03|134.03|133.03|134.03|133.03|134.03|133.03|0
1720807860000|2024-07-12 18:11:00|134.02|133.02|134.02|133.02|134.02|133.02|134.02|133.02|0
1720807870000|2024-07-12 18:11:10|134.03|133.03|134.02|133.02|134.03|133.03|134.02|133.02|0
1720807910000|2024-07-12 18:11:50|134.05|133.05|134.05|133.05|134.05|133.05|134.05|133.05|0
1720807990000|2024-07-12 18:13:10|134.06|133.06|134.06|133.06|134.06|133.06|134.06|133.06|0
1720808000000|2024-07-12 18:13:20|134.05|133.05|134.05|133.05|134.05|133.05|134.05|133.05|0
1720808020000|2024-07-12 18:13:40|134.06|133.06|134.06|133.06|134.06|133.06|134.06|133.06|0
1720808030000|2024-07-12 18:13:50|134.05|133.05|134.05|133.05|134.05|133.05|134.05|133.05|0
1720808110000|2024-07-12 18:15:10|134.06|133.06|134.05|133.05|134.06|133.06|134.05|133.05|0
1720808120000|2024-07-12 18:15:20|134.06|133.06|134.06|133.06|134.06|133.06|134.06|133.06|0
1720808130000|2024-07-12 18:15:30|134.05|133.05|134.06|133.06|134.06|133.06|134.05|133.05|0
1720808160000|2024-07-12 18:16:00|134.05|133.05|134.05|133.05|134.06|133.06|134.05|133.05|0
1720808220000|2024-07-12 18:17:00|134.06|133.06|134.06|133.06|134.06|133.06|134.06|133.06|0
1720808230000|2024-07-12 18:17:10|134.07|133.07|134.07|133.07|134.07|133.07|134.07|133.07|0
1720808320000|2024-07-12 18:18:40|134.08|133.08|134.08|133.08|134.08|133.08|134.08|133.08|0
1720808350000|2024-07-12 18:19:10|134.09|133.09|134.09|133.09|134.09|133.09|134.09|133.09|0
1720808360000|2024-07-12 18:19:20|134.08|133.08|134.1|133.1|134.1|133.1|134.08|133.08|0
1720808390000|2024-07-12 18:19:50|134.11|133.11|134.11|133.11|134.11|133.11|134.11|133.11|0
1720808400000|2024-07-12 18:20:00|134.1|133.1|134.04|133.04|134.1|133.1|134.04|133.04|0
1720808410000|2024-07-12 18:20:10|134.05|133.05|134.05|133.05|134.05|133.05|134.04|133.04|0
1720808430000|2024-07-12 18:20:30|134.06|133.06|134.05|133.05|134.06|133.06|134.05|133.05|0
1720808440000|2024-07-12 18:20:40|134.08|133.08|134.08|133.08|134.08|133.08|134.07|133.07|0
1720808450000|2024-07-12 18:20:50|134.07|133.07|134.07|133.07|134.07|133.07|134.07|133.07|0
1720808470000|2024-07-12 18:21:10|134.06|133.06|134.06|133.06|134.07|133.07|134.06|133.06|0
1720808480000|2024-07-12 18:21:20|134.09|133.09|134.08|133.08|134.09|133.09|134.08|133.08|0
1720808490000|2024-07-12 18:21:30|134.09|133.09|134.09|133.09|134.09|133.09|134.09|133.09|0
1720808540000|2024-07-12 18:22:20|134.1|133.1|134.1|133.1|134.1|133.1|134.1|133.1|0
1720808550000|2024-07-12 18:22:30|134.09|133.09|134.09|133.09|134.09|133.09|134.09|133.09|0
1720808580000|2024-07-12 18:23:00|134.1|133.1|134.11|133.11|134.11|133.11|134.1|133.1|0
1720808620000|2024-07-12 18:23:40|134.1|133.1|134.1|133.1|134.1|133.1|134.1|133.1|0
1720808640000|2024-07-12 18:24:00|134.11|133.11|134.11|133.11|134.11|133.11|134.11|133.11|0
1720808650000|2024-07-12 18:24:10|134.1|133.1|134.1|133.1|134.1|133.1|134.1|133.1|0
1720808670000|2024-07-12 18:24:30|134.09|133.09|134.09|133.09|134.1|133.1|134.09|133.09|0
1720808690000|2024-07-12 18:24:50|134.1|133.1|134.09|133.09|134.1|133.1|134.09|133.09|0
1720808720000|2024-07-12 18:25:20|134.08|133.08|134.08|133.08|134.08|133.08|134.08|133.08|0
1720808750000|2024-07-12 18:25:50|134.12|133.12|134.11|133.11|134.12|133.12|134.11|133.11|0
1720808760000|2024-07-12 18:26:00|134.12|133.12|134.03|133.03|134.12|133.12|134.03|133.03|0
1720808820000|2024-07-12 18:27:00|134.04|133.04|134.04|133.04|134.04|133.04|134.04|133.04|0
1720808830000|2024-07-12 18:27:10|134.02|133.02|134.02|133.02|134.02|133.02|134.02|133.02|0
1720808860000|2024-07-12 18:27:40|134.01|133.01|134.01|133.01|134.02|133.02|134.01|133.01|0
1720808870000|2024-07-12 18:27:50|134.02|133.02|134.02|133.02|134.02|133.02|134.02|133.02|0
1720808930000|2024-07-12 18:28:50|133.99|132.99|133.99|132.99|133.99|132.99|133.99|132.99|0
1720808940000|2024-07-12 18:29:00|134|133|134|133|134|133|134|133|0
1720809000000|2024-07-12 18:30:00|134.01|133.01|134|133|134.01|133.01|134|133|0
1720809020000|2024-07-12 18:30:20|133.99|132.99|133.99|132.99|133.99|132.99|133.99|132.99|0
1720809040000|2024-07-12 18:30:40|133.98|132.98|133.98|132.98|133.98|132.98|133.98|132.98|0
1720809050000|2024-07-12 18:30:50|133.97|132.97|133.98|132.98|133.98|132.98|133.97|132.97|0
1720809060000|2024-07-12 18:31:00|133.97|132.97|133.97|132.97|133.97|132.97|133.97|132.97|0
1720809130000|2024-07-12 18:32:10|133.96|132.96|133.96|132.96|133.96|132.96|133.96|132.96|0
1720809140000|2024-07-12 18:32:20|133.95|132.95|133.94|132.94|133.95|132.95|133.94|132.94|0
1720809150000|2024-07-12 18:32:30|133.95|132.95|133.95|132.95|133.95|132.95|133.95|132.95|0
1720809170000|2024-07-12 18:32:50|133.94|132.94|133.94|132.94|133.94|132.94|133.94|132.94|0
1720809190000|2024-07-12 18:33:10|133.95|132.95|133.92|132.92|133.95|132.95|133.92|132.92|0
1720809210000|2024-07-12 18:33:30|133.93|132.93|133.93|132.93|133.93|132.93|133.93|132.93|0
1720809220000|2024-07-12 18:33:40|133.92|132.92|133.93|132.93|133.93|132.93|133.92|132.92|0
1720809280000|2024-07-12 18:34:40|133.91|132.91|133.92|132.92|133.92|132.92|133.91|132.91|0
1720809320000|2024-07-12 18:35:20|133.93|132.93|133.92|132.92|133.93|132.93|133.92|132.92|0
1720809350000|2024-07-12 18:35:50|133.91|132.91|133.91|132.91|133.91|132.91|133.91|132.91|0
1720809360000|2024-07-12 18:36:00|133.92|132.92|133.91|132.91|133.92|132.92|133.91|132.91|0
1720809370000|2024-07-12 18:36:10|133.92|132.92|133.91|132.91|133.92|132.92|133.91|132.91|0
1720809380000|2024-07-12 18:36:20|133.92|132.92|133.92|132.92|133.92|132.92|133.92|132.92|0
1720809410000|2024-07-12 18:36:50|133.91|132.91|133.91|132.91|133.91|132.91|133.91|132.91|0
1720809420000|2024-07-12 18:37:00|133.92|132.92|133.92|132.92|133.92|132.92|133.92|132.92|0
1720809440000|2024-07-12 18:37:20|133.91|132.91|133.91|132.91|133.91|132.91|133.91|132.91|0
1720809450000|2024-07-12 18:37:30|133.92|132.92|133.9|132.9|133.92|132.92|133.9|132.9|0
1720809460000|2024-07-12 18:37:40|133.91|132.91|133.91|132.91|133.91|132.91|133.91|132.91|0
1720809490000|2024-07-12 18:38:10|133.9|132.9|133.9|132.9|133.9|132.9|133.9|132.9|0
1720809540000|2024-07-12 18:39:00|133.91|132.91|133.91|132.91|133.91|132.91|133.91|132.91|0
1720809610000|2024-07-12 18:40:10|133.9|132.9|133.9|132.9|133.9|132.9|133.9|132.9|0
1720809620000|2024-07-12 18:40:20|133.91|132.91|133.91|132.91|133.91|132.91|133.91|132.91|0
1720809630000|2024-07-12 18:40:30|133.85|132.85|133.85|132.85|133.85|132.85|133.85|132.85|0
1720809700000|2024-07-12 18:41:40|133.84|132.84|133.84|132.84|133.84|132.84|133.84|132.84|0
1720809710000|2024-07-12 18:41:50|133.85|132.85|133.85|132.85|133.85|132.85|133.85|132.85|0
1720809720000|2024-07-12 18:42:00|133.84|132.84|133.85|132.85|133.85|132.85|133.84|132.84|0
1720809730000|2024-07-12 18:42:10|133.83|132.83|133.83|132.83|133.83|132.83|133.83|132.83|0
1720809830000|2024-07-12 18:43:50|133.82|132.82|133.82|132.82|133.82|132.82|133.82|132.82|0
1720809840000|2024-07-12 18:44:00|133.83|132.83|133.83|132.83|133.83|132.83|133.83|132.83|0
1720809880000|2024-07-12 18:44:40|133.88|132.88|133.88|132.88|133.88|132.88|133.88|132.88|0
1720809890000|2024-07-12 18:44:50|133.89|132.89|133.89|132.89|133.89|132.89|133.89|132.89|0
1720809910000|2024-07-12 18:45:10|133.9|132.9|133.9|132.9|133.9|132.9|133.9|132.9|0
1720810050000|2024-07-12 18:47:30|133.89|132.89|133.89|132.89|133.89|132.89|133.89|132.89|0
1720810070000|2024-07-12 18:47:50|133.9|132.9|133.89|132.89|133.9|132.9|133.89|132.89|0
1720810080000|2024-07-12 18:48:00|133.9|132.9|133.89|132.89|133.9|132.9|133.89|132.89|0
1720810120000|2024-07-12 18:48:40|133.9|132.9|133.9|132.9|133.9|132.9|133.9|132.9|0
1720810150000|2024-07-12 18:49:10|133.89|132.89|133.89|132.89|133.89|132.89|133.89|132.89|0
1720810230000|2024-07-12 18:50:30|133.9|132.9|133.9|132.9|133.9|132.9|133.89|132.89|0
1720810240000|2024-07-12 18:50:40|133.89|132.89|133.9|132.9|133.9|132.9|133.89|132.89|0
1720810290000|2024-07-12 18:51:30|133.89|132.89|133.89|132.89|133.89|132.89|133.89|132.89|0
1720810340000|2024-07-12 18:52:20|133.85|132.85|133.85|132.85|133.85|132.85|133.85|132.85|0
1720810350000|2024-07-12 18:52:30|133.84|132.84|133.84|132.84|133.84|132.84|133.84|132.84|0
1720810360000|2024-07-12 18:52:40|133.85|132.85|133.85|132.85|133.85|132.85|133.85|132.85|0
1720810390000|2024-07-12 18:53:10|133.84|132.84|133.85|132.85|133.85|132.85|133.84|132.84|0
1720810400000|2024-07-12 18:53:20|133.84|132.84|133.85|132.85|133.85|132.85|133.84|132.84|0
1720810410000|2024-07-12 18:53:30|133.87|132.87|133.87|132.87|133.87|132.87|133.87|132.87|0
1720810430000|2024-07-12 18:53:50|133.88|132.88|133.88|132.88|133.88|132.88|133.88|132.88|0
1720810440000|2024-07-12 18:54:00|133.89|132.89|133.89|132.89|133.89|132.89|133.89|132.89|0
1720810460000|2024-07-12 18:54:20|133.88|132.88|133.88|132.88|133.88|132.88|133.88|132.88|0
1720810480000|2024-07-12 18:54:40|133.87|132.87|133.87|132.87|133.88|132.88|133.87|132.87|0
1720810520000|2024-07-12 18:55:20|133.88|132.88|133.88|132.88|133.88|132.88|133.88|132.88|0
1720810530000|2024-07-12 18:55:30|133.87|132.87|133.88|132.88|133.88|132.88|133.87|132.87|0
1720810560000|2024-07-12 18:56:00|133.91|132.91|133.91|132.91|133.91|132.91|133.91|132.91|0
1720810660000|2024-07-12 18:57:40|133.88|132.88|133.88|132.88|133.88|132.88|133.88|132.88|0
1720810700000|2024-07-12 18:58:20|133.87|132.87|133.87|132.87|133.87|132.87|133.87|132.87|0
1720810730000|2024-07-12 18:58:50|133.86|132.86|133.86|132.86|133.86|132.86|133.86|132.86|0
1720810820000|2024-07-12 19:00:20|133.85|132.85|133.85|132.85|133.85|132.85|133.85|132.85|0
1720810830000|2024-07-12 19:00:30|133.86|132.86|133.85|132.85|133.86|132.86|133.85|132.85|0
1720810840000|2024-07-12 19:00:40|133.64|132.64|133.64|132.64|133.65|132.65|133.64|132.64|0
1720810860000|2024-07-12 19:01:00|133.63|132.63|133.63|132.63|133.63|132.63|133.62|132.62|0
1720810880000|2024-07-12 19:01:20|133.62|132.62|133.62|132.62|133.62|132.62|133.62|132.62|0
1720810920000|2024-07-12 19:02:00|133.61|132.61|133.61|132.61|133.61|132.61|133.61|132.61|0
1720810930000|2024-07-12 19:02:10|133.62|132.62|133.62|132.62|133.62|132.62|133.62|132.62|0
1720810940000|2024-07-12 19:02:20|133.61|132.61|133.61|132.61|133.61|132.61|133.61|132.61|0
1720810960000|2024-07-12 19:02:40|133.62|132.62|133.62|132.62|133.62|132.62|133.62|132.62|0
1720810970000|2024-07-12 19:02:50|133.63|132.63|133.64|132.64|133.64|132.64|133.63|132.63|0
1720810980000|2024-07-12 19:03:00|133.61|132.61|133.63|132.63|133.63|132.63|133.61|132.61|0
1720810990000|2024-07-12 19:03:10|133.62|132.62|133.62|132.62|133.62|132.62|133.62|132.62|0
1720811070000|2024-07-12 19:04:30|133.71|132.71|133.71|132.71|133.71|132.71|133.71|132.71|0
1720811100000|2024-07-12 19:05:00|133.84|132.84|133.84|132.84|133.84|132.84|133.84|132.84|0
1720811140000|2024-07-12 19:05:40|133.82|132.82|133.82|132.82|133.82|132.82|133.82|132.82|0
1720811150000|2024-07-12 19:05:50|133.83|132.83|133.84|132.84|133.84|132.84|133.83|132.83|0
1720811160000|2024-07-12 19:06:00|133.85|132.85|133.85|132.85|133.85|132.85|133.85|132.85|0
1720811190000|2024-07-12 19:06:30|133.84|132.84|133.84|132.84|133.84|132.84|133.84|132.84|0
1720811200000|2024-07-12 19:06:40|133.85|132.85|133.84|132.84|133.85|132.85|133.84|132.84|0
1720811210000|2024-07-12 19:06:50|133.78|132.78|133.78|132.78|133.78|132.78|133.78|132.78|0
1720811250000|2024-07-12 19:07:30|133.77|132.77|133.77|132.77|133.77|132.77|133.77|132.77|0
1720811270000|2024-07-12 19:07:50|133.76|132.76|133.76|132.76|133.76|132.76|133.76|132.76|0
1720811280000|2024-07-12 19:08:00|133.79|132.79|133.78|132.78|133.79|132.79|133.78|132.78|0
1720811290000|2024-07-12 19:08:10|133.75|132.75|133.75|132.75|133.75|132.75|133.75|132.75|0
1720811300000|2024-07-12 19:08:20|133.74|132.74|133.75|132.75|133.75|132.75|133.74|132.74|0
1720811320000|2024-07-12 19:08:40|133.74|132.74|133.74|132.74|133.74|132.74|133.74|132.74|0
1720811330000|2024-07-12 19:08:50|133.75|132.75|133.75|132.75|133.75|132.75|133.75|132.75|0
1720811350000|2024-07-12 19:09:10|133.71|132.71|133.71|132.71|133.71|132.71|133.71|132.71|0
1720811360000|2024-07-12 19:09:20|133.73|132.73|133.73|132.73|133.73|132.73|133.73|132.73|0
1720811370000|2024-07-12 19:09:30|133.74|132.74|133.74|132.74|133.74|132.74|133.74|132.74|0
1720811410000|2024-07-12 19:10:10|133.75|132.75|133.75|132.75|133.75|132.75|133.75|132.75|0
1720811420000|2024-07-12 19:10:20|133.62|132.62|133.62|132.62|133.62|132.62|133.62|132.62|0
1720811440000|2024-07-12 19:10:40|133.61|132.61|133.61|132.61|133.61|132.61|133.61|132.61|0
1720811510000|2024-07-12 19:11:50|133.6|132.6|133.6|132.6|133.6|132.6|133.6|132.6|0
1720811550000|2024-07-12 19:12:30|133.59|132.59|133.6|132.6|133.6|132.6|133.59|132.59|0
1720811560000|2024-07-12 19:12:40|133.59|132.59|133.58|132.58|133.6|132.6|133.58|132.58|0
1720811570000|2024-07-12 19:12:50|133.74|132.74|133.74|132.74|133.74|132.74|133.74|132.74|0
1720811580000|2024-07-12 19:13:00|133.78|132.78|133.82|132.82|133.82|132.82|133.78|132.78|0
1720811590000|2024-07-12 19:13:10|133.83|132.83|133.83|132.83|133.83|132.83|133.83|132.83|0
1720811600000|2024-07-12 19:13:20|133.79|132.79|133.78|132.78|133.79|132.79|133.78|132.78|0
1720811610000|2024-07-12 19:13:30|133.8|132.8|133.79|132.79|133.8|132.8|133.79|132.79|0
1720811630000|2024-07-12 19:13:50|133.8|132.8|133.8|132.8|133.8|132.8|133.8|132.8|0
1720811660000|2024-07-12 19:14:20|133.81|132.81|133.8|132.8|133.81|132.81|133.8|132.8|0
1720811690000|2024-07-12 19:14:50|133.77|132.77|133.77|132.77|133.77|132.77|133.77|132.77|0
1720811700000|2024-07-12 19:15:00|133.75|132.75|133.75|132.75|133.75|132.75|133.75|132.75|0
1720811710000|2024-07-12 19:15:10|133.76|132.76|133.76|132.76|133.76|132.76|133.76|132.76|0
1720811750000|2024-07-12 19:15:50|133.75|132.75|133.76|132.76|133.76|132.76|133.75|132.75|0
1720811770000|2024-07-12 19:16:10|133.73|132.73|133.74|132.74|133.74|132.74|133.73|132.73|0
1720811780000|2024-07-12 19:16:20|133.73|132.73|133.73|132.73|133.73|132.73|133.73|132.73|0
1720811860000|2024-07-12 19:17:40|133.75|132.75|133.75|132.75|133.75|132.75|133.75|132.75|0
1720811920000|2024-07-12 19:18:40|133.8|132.8|133.8|132.8|133.8|132.8|133.8|132.8|0
1720811930000|2024-07-12 19:18:50|133.79|132.79|133.79|132.79|133.79|132.79|133.79|132.79|0
1720811960000|2024-07-12 19:19:20|133.8|132.8|133.8|132.8|133.8|132.8|133.8|132.8|0
1720811970000|2024-07-12 19:19:30|133.86|132.86|133.75|132.75|133.86|132.86|133.75|132.75|0
1720811980000|2024-07-12 19:19:40|133.76|132.76|134.12|133.12|134.12|133.12|133.75|132.75|0
1720811990000|2024-07-12 19:19:50|134.16|133.16|134.16|133.16|134.16|133.16|134.16|133.16|0
1720812000000|2024-07-12 19:20:00|134.12|133.12|134.12|133.12|134.12|133.12|134.12|133.12|0
1720812030000|2024-07-12 19:20:30|134.11|133.11|134.12|133.12|134.12|133.12|134.11|133.11|0
1720812060000|2024-07-12 19:21:00|134.11|133.11|134.06|133.06|134.11|133.11|134.06|133.06|0
1720812070000|2024-07-12 19:21:10|134.01|133.01|134.02|133.02|134.02|133.02|134.01|133.01|0
1720812080000|2024-07-12 19:21:20|134.01|133.01|133.97|132.97|134.01|133.01|133.97|132.97|0
1720812110000|2024-07-12 19:21:50|133.99|132.99|133.99|132.99|133.99|132.99|133.99|132.99|0
1720812140000|2024-07-12 19:22:20|134.02|133.02|134.02|133.02|134.02|133.02|134.02|133.02|0
1720812160000|2024-07-12 19:22:40|134.07|133.07|134.07|133.07|134.07|133.07|134.07|133.07|0
1720812170000|2024-07-12 19:22:50|134.09|133.09|134.09|133.09|134.09|133.09|134.09|133.09|0
1720812210000|2024-07-12 19:23:30|134.1|133.1|134.09|133.09|134.1|133.1|134.09|133.09|0
1720812220000|2024-07-12 19:23:40|134.1|133.1|134.1|133.1|134.1|133.1|134.1|133.1|0
1720812250000|2024-07-12 19:24:10|134|133|134|133|134|133|134|133|0
1720812300000|2024-07-12 19:25:00|133.99|132.99|134|133|134|133|133.99|132.99|0
1720812310000|2024-07-12 19:25:10|133.99|132.99|133.99|132.99|133.99|132.99|133.99|132.99|0
1720812340000|2024-07-12 19:25:40|134|133|134|133|134|133|134|133|0
1720812350000|2024-07-12 19:25:50|133.97|132.97|133.97|132.97|133.97|132.97|133.97|132.97|0
1720812360000|2024-07-12 19:26:00|134|133|134|133|134|133|134|133|0
1720812370000|2024-07-12 19:26:10|134.01|133.01|134.01|133.01|134.01|133.01|134.01|133.01|0
1720812380000|2024-07-12 19:26:20|134|133|134.01|133.01|134.01|133.01|134|133|0
1720812390000|2024-07-12 19:26:30|134|133|134|133|134|133|134|133|0
1720812400000|2024-07-12 19:26:40|133.94|132.94|133.94|132.94|133.94|132.94|133.94|132.94|0
1720812410000|2024-07-12 19:26:50|133.85|132.85|133.85|132.85|133.85|132.85|133.85|132.85|0
1720812420000|2024-07-12 19:27:00|133.86|132.86|133.85|132.85|133.86|132.86|133.85|132.85|0
1720812430000|2024-07-12 19:27:10|133.86|132.86|133.86|132.86|133.86|132.86|133.85|132.85|0
1720812440000|2024-07-12 19:27:20|133.85|132.85|133.86|132.86|133.86|132.86|133.85|132.85|0
1720812450000|2024-07-12 19:27:30|133.85|132.85|133.86|132.86|133.86|132.86|133.85|132.85|0
1720812460000|2024-07-12 19:27:40|133.85|132.85|133.86|132.86|133.86|132.86|133.85|132.85|0
1720812470000|2024-07-12 19:27:50|133.85|132.85|133.85|132.85|133.85|132.85|133.82|132.82|0
1720812490000|2024-07-12 19:28:10|133.86|132.86|133.86|132.86|133.86|132.86|133.85|132.85|0
1720812500000|2024-07-12 19:28:20|133.85|132.85|133.85|132.85|133.85|132.85|133.85|132.85|0
1720812510000|2024-07-12 19:28:30|133.86|132.86|133.86|132.86|133.86|132.86|133.86|132.86|0
1720812530000|2024-07-12 19:28:50|133.85|132.85|133.85|132.85|133.86|132.86|133.85|132.85|0
1720812540000|2024-07-12 19:29:00|133.86|132.86|133.85|132.85|133.86|132.86|133.85|132.85|0
1720812550000|2024-07-12 19:29:10|133.84|132.84|133.84|132.84|133.84|132.84|133.84|132.84|0
1720812560000|2024-07-12 19:29:20|133.83|132.83|133.84|132.84|133.84|132.84|133.83|132.83|0
1720812580000|2024-07-12 19:29:40|133.83|132.83|133.83|132.83|133.83|132.83|133.83|132.83|0
1720812590000|2024-07-12 19:29:50|133.82|132.82|133.82|132.82|133.82|132.82|133.82|132.82|0
1720812600000|2024-07-12 19:30:00|133.99|132.99|134.02|133.02|134.02|133.02|133.99|132.99|0
1720812610000|2024-07-12 19:30:10|134|133|134|133|134|133|134|133|0
1720812630000|2024-07-12 19:30:30|134.02|133.02|134.01|133.01|134.02|133.02|134.01|133.01|0
1720812660000|2024-07-12 19:31:00|134|133|134|133|134|133|134|133|0
1720812670000|2024-07-12 19:31:10|133.99|132.99|133.99|132.99|133.99|132.99|133.99|132.99|0
1720812680000|2024-07-12 19:31:20|134|133|134|133|134|133|133.99|132.99|0
1720812690000|2024-07-12 19:31:30|133.99|132.99|134|133|134|133|133.99|132.99|0
1720812700000|2024-07-12 19:31:40|134.03|133.03|134.05|133.05|134.05|133.05|134.03|133.03|0
1720812710000|2024-07-12 19:31:50|134.04|133.04|134.05|133.05|134.05|133.05|134.04|133.04|0
1720812720000|2024-07-12 19:32:00|134.04|133.04|134.04|133.04|134.04|133.04|134.04|133.04|0
1720812750000|2024-07-12 19:32:30|134.06|133.06|134.06|133.06|134.06|133.06|134.05|133.05|0
1720812760000|2024-07-12 19:32:40|134.05|133.05|133.98|132.98|134.06|133.06|133.98|132.98|0
1720812770000|2024-07-12 19:32:50|133.99|132.99|133.99|132.99|133.99|132.99|133.99|132.99|0
1720812810000|2024-07-12 19:33:30|133.98|132.98|133.98|132.98|133.98|132.98|133.98|132.98|0
1720812830000|2024-07-12 19:33:50|133.99|132.99|133.99|132.99|133.99|132.99|133.99|132.99|0
1720812850000|2024-07-12 19:34:10|134.04|133.04|134.04|133.04|134.04|133.04|134.04|133.04|0
1720812860000|2024-07-12 19:34:20|133.98|132.98|133.98|132.98|133.98|132.98|133.98|132.98|0
1720812880000|2024-07-12 19:34:40|134.01|133.01|134.01|133.01|134.01|133.01|134.01|133.01|0
1720812890000|2024-07-12 19:34:50|134.02|133.02|134.02|133.02|134.02|133.02|134.02|133.02|0
1720812900000|2024-07-12 19:35:00|134.01|133.01|134.02|133.02|134.02|133.02|134.01|133.01|0
1720812910000|2024-07-12 19:35:10|134.01|133.01|134.01|133.01|134.02|133.02|134.01|133.01|0
1720812920000|2024-07-12 19:35:20|134.02|133.02|134.02|133.02|134.02|133.02|134.02|133.02|0
1720812940000|2024-07-12 19:35:40|133.99|132.99|133.9|132.9|133.99|132.99|133.9|132.9|0
1720812950000|2024-07-12 19:35:50|134.01|133.01|134.01|133.01|134.01|133.01|134.01|133.01|0
1720812980000|2024-07-12 19:36:20|133.95|132.95|133.95|132.95|133.95|132.95|133.94|132.94|0
1720812990000|2024-07-12 19:36:30|133.94|132.94|133.94|132.94|133.94|132.94|133.94|132.94|0
1720813000000|2024-07-12 19:36:40|133.98|132.98|133.96|132.96|133.98|132.98|133.96|132.96|0
1720813010000|2024-07-12 19:36:50|133.95|132.95|133.96|132.96|133.96|132.96|133.95|132.95|0
1720813020000|2024-07-12 19:37:00|133.98|132.98|133.98|132.98|133.98|132.98|133.98|132.98|0
1720813030000|2024-07-12 19:37:10|133.89|132.89|133.89|132.89|133.89|132.89|133.89|132.89|0
1720813050000|2024-07-12 19:37:30|133.83|132.83|133.83|132.83|133.83|132.83|133.83|132.83|0
1720813060000|2024-07-12 19:37:40|133.82|132.82|133.81|132.81|133.82|132.82|133.81|132.81|0
1720813070000|2024-07-12 19:37:50|133.8|132.8|133.81|132.81|133.81|132.81|133.8|132.8|0
1720813110000|2024-07-12 19:38:30|133.83|132.83|133.81|132.81|133.83|132.83|133.81|132.81|0
1720813120000|2024-07-12 19:38:40|133.82|132.82|133.82|132.82|133.82|132.82|133.82|132.82|0
1720813130000|2024-07-12 19:38:50|133.8|132.8|133.77|132.77|133.8|132.8|133.77|132.77|0
1720813160000|2024-07-12 19:39:20|133.76|132.76|133.77|132.77|133.77|132.77|133.76|132.76|0
1720813170000|2024-07-12 19:39:30|133.76|132.76|133.76|132.76|133.76|132.76|133.76|132.76|0
1720813180000|2024-07-12 19:39:40|133.75|132.75|133.75|132.75|133.76|132.76|133.75|132.75|0
1720813190000|2024-07-12 19:39:50|133.74|132.74|133.74|132.74|133.74|132.74|133.74|132.74|0
1720813210000|2024-07-12 19:40:10|133.69|132.69|133.69|132.69|133.69|132.69|133.69|132.69|0
1720813230000|2024-07-12 19:40:30|133.71|132.71|133.71|132.71|133.71|132.71|133.71|132.71|0
1720813250000|2024-07-12 19:40:50|133.7|132.7|133.7|132.7|133.7|132.7|133.7|132.7|0
1720813270000|2024-07-12 19:41:10|133.71|132.71|133.71|132.71|133.71|132.71|133.71|132.71|0
1720813280000|2024-07-12 19:41:20|133.7|132.7|133.71|132.71|133.71|132.71|133.7|132.7|0
1720813290000|2024-07-12 19:41:30|133.7|132.7|133.71|132.71|133.71|132.71|133.7|132.7|0
1720813300000|2024-07-12 19:41:40|133.73|132.73|133.71|132.71|133.73|132.73|133.71|132.71|0
1720813310000|2024-07-12 19:41:50|133.72|132.72|133.72|132.72|133.72|132.72|133.72|132.72|0
1720813320000|2024-07-12 19:42:00|133.71|132.71|133.72|132.72|133.72|132.72|133.71|132.71|0
1720813330000|2024-07-12 19:42:10|133.71|132.71|133.72|132.72|133.72|132.72|133.71|132.71|0
1720813340000|2024-07-12 19:42:20|133.71|132.71|133.72|132.72|133.72|132.72|133.71|132.71|0
1720813350000|2024-07-12 19:42:30|133.7|132.7|133.7|132.7|133.7|132.7|133.7|132.7|0
1720813360000|2024-07-12 19:42:40|133.71|132.71|133.71|132.71|133.71|132.71|133.71|132.71|0
1720813380000|2024-07-12 19:43:00|133.64|132.64|133.63|132.63|133.64|132.64|133.63|132.63|0
1720813400000|2024-07-12 19:43:20|133.62|132.62|133.62|132.62|133.62|132.62|133.62|132.62|0
1720813430000|2024-07-12 19:43:50|133.61|132.61|133.62|132.62|133.62|132.62|133.61|132.61|0
1720813440000|2024-07-12 19:44:00|133.61|132.61|133.61|132.61|133.61|132.61|133.61|132.61|0
1720813470000|2024-07-12 19:44:30|133.62|132.62|133.62|132.62|133.62|132.62|133.62|132.62|0
1720813480000|2024-07-12 19:44:40|133.46|132.46|133.46|132.46|133.46|132.46|133.46|132.46|0
1720813500000|2024-07-12 19:45:00|133.47|132.47|133.47|132.47|133.47|132.47|133.47|132.47|0
1720813510000|2024-07-12 19:45:10|133.49|132.49|133.5|132.5|133.5|132.5|133.48|132.48|0
1720813520000|2024-07-12 19:45:20|133.49|132.49|133.49|132.49|133.49|132.49|133.49|132.49|0
1720813530000|2024-07-12 19:45:30|133.38|132.38|133.37|132.37|133.38|132.38|133.37|132.37|0
1720813550000|2024-07-12 19:45:50|133.41|132.41|133.42|132.42|133.42|132.42|133.41|132.41|0
1720813560000|2024-07-12 19:46:00|133.43|132.43|133.43|132.43|133.43|132.43|133.43|132.43|0
1720813570000|2024-07-12 19:46:10|133.4|132.4|133.37|132.37|133.4|132.4|133.37|132.37|0
1720813590000|2024-07-12 19:46:30|133.38|132.38|133.38|132.38|133.38|132.38|133.38|132.38|0
1720813600000|2024-07-12 19:46:40|133.35|132.35|133.35|132.35|133.35|132.35|133.35|132.35|0
1720813620000|2024-07-12 19:47:00|133.34|132.34|133.34|132.34|133.34|132.34|133.34|132.34|0
1720813660000|2024-07-12 19:47:40|133.33|132.33|133.33|132.33|133.33|132.33|133.33|132.33|0
1720813670000|2024-07-12 19:47:50|133.38|132.38|133.38|132.38|133.38|132.38|133.38|132.38|0
1720813700000|2024-07-12 19:48:20|133.36|132.36|133.36|132.36|133.36|132.36|133.36|132.36|0
1720813720000|2024-07-12 19:48:40|133.37|132.37|133.37|132.37|133.37|132.37|133.37|132.37|0
1720813730000|2024-07-12 19:48:50|133.38|132.38|133.37|132.37|133.38|132.38|133.37|132.37|0
1720813740000|2024-07-12 19:49:00|133.38|132.38|133.4|132.4|133.4|132.4|133.37|132.37|0
1720813750000|2024-07-12 19:49:10|133.39|132.39|133.4|132.4|133.4|132.4|133.39|132.39|0
1720813760000|2024-07-12 19:49:20|133.39|132.39|133.39|132.39|133.4|132.4|133.39|132.39|0
1720813780000|2024-07-12 19:49:40|133.38|132.38|133.38|132.38|133.38|132.38|133.38|132.38|0
1720813790000|2024-07-12 19:49:50|133.39|132.39|133.39|132.39|133.39|132.39|133.39|132.39|0
1720813800000|2024-07-12 19:50:00|133.4|132.4|133.44|132.44|133.44|132.44|133.39|132.39|0
1720813810000|2024-07-12 19:50:10|133.43|132.43|133.43|132.43|133.43|132.43|133.43|132.43|0
1720813840000|2024-07-12 19:50:40|133.42|132.42|133.44|132.44|133.44|132.44|133.42|132.42|0
1720813850000|2024-07-12 19:50:50|133.57|132.57|133.55|132.55|133.57|132.57|133.55|132.55|0
1720813880000|2024-07-12 19:51:20|133.54|132.54|133.55|132.55|133.55|132.55|133.54|132.54|0
1720813890000|2024-07-12 19:51:30|133.54|132.54|133.52|132.52|133.54|132.54|133.52|132.52|0
1720813910000|2024-07-12 19:51:50|133.54|132.54|133.54|132.54|133.54|132.54|133.54|132.54|0
1720813930000|2024-07-12 19:52:10|133.52|132.52|133.52|132.52|133.52|132.52|133.52|132.52|0
1720813940000|2024-07-12 19:52:20|133.51|132.51|133.51|132.51|133.54|132.54|133.51|132.51|0
1720813950000|2024-07-12 19:52:30|133.48|132.48|133.48|132.48|133.48|132.48|133.48|132.48|0
1720813960000|2024-07-12 19:52:40|133.45|132.45|133.45|132.45|133.45|132.45|133.45|132.45|0
1720813970000|2024-07-12 19:52:50|133.42|132.42|133.42|132.42|133.42|132.42|133.42|132.42|0
1720813980000|2024-07-12 19:53:00|133.41|132.41|133.44|132.44|133.44|132.44|133.41|132.41|0
1720813990000|2024-07-12 19:53:10|133.41|132.41|133.4|132.4|133.41|132.41|133.4|132.4|0
1720814020000|2024-07-12 19:53:40|133.39|132.39|133.39|132.39|133.39|132.39|133.39|132.39|0
1720814040000|2024-07-12 19:54:00|133.4|132.4|133.4|132.4|133.4|132.4|133.4|132.4|0
1720814050000|2024-07-12 19:54:10|133.39|132.39|133.39|132.39|133.39|132.39|133.39|132.39|0
1720814070000|2024-07-12 19:54:30|133.38|132.38|133.38|132.38|133.38|132.38|133.38|132.38|0
1720814080000|2024-07-12 19:54:40|133.39|132.39|133.38|132.38|133.39|132.39|133.38|132.38|0
1720814090000|2024-07-12 19:54:50|133.36|132.36|133.35|132.35|133.36|132.36|133.35|132.35|0
1720814100000|2024-07-12 19:55:00|133.36|132.36|133.31|132.31|133.36|132.36|133.31|132.31|0
1720814110000|2024-07-12 19:55:10|133.32|132.32|133.34|132.34|133.34|132.34|133.3|132.3|0
1720814120000|2024-07-12 19:55:20|133.37|132.37|133.37|132.37|133.37|132.37|133.37|132.37|0
1720814130000|2024-07-12 19:55:30|133.38|132.38|133.35|132.35|133.38|132.38|133.35|132.35|0
1720814150000|2024-07-12 19:55:50|133.36|132.36|133.34|132.34|133.36|132.36|133.34|132.34|0
1720814160000|2024-07-12 19:56:00|133.35|132.35|133.35|132.35|133.35|132.35|133.35|132.35|0
1720814180000|2024-07-12 19:56:20|133.36|132.36|133.36|132.36|133.36|132.36|133.36|132.36|0
1720814200000|2024-07-12 19:56:40|133.34|132.34|133.35|132.35|133.35|132.35|133.34|132.34|0
1720814210000|2024-07-12 19:56:50|133.33|132.33|133.28|132.28|133.34|132.34|133.28|132.28|0
1720814220000|2024-07-12 19:57:00|133.26|132.26|133.26|132.26|133.26|132.26|133.26|132.26|0
1720814240000|2024-07-12 19:57:20|133.27|132.27|133.27|132.27|133.27|132.27|133.27|132.27|0
1720814260000|2024-07-12 19:57:40|133.29|132.29|133.29|132.29|133.29|132.29|133.29|132.29|0
1720814270000|2024-07-12 19:57:50|133.3|132.3|133.3|132.3|133.3|132.3|133.3|132.3|0
1720814280000|2024-07-12 19:58:00|133.29|132.29|133.3|132.3|133.3|132.3|133.29|132.29|0
1720814290000|2024-07-12 19:58:10|133.31|132.31|133.31|132.31|133.31|132.31|133.31|132.31|0
1720814310000|2024-07-12 19:58:30|133.32|132.32|133.31|132.31|133.32|132.32|133.31|132.31|0
1720814320000|2024-07-12 19:58:40|133.32|132.32|133.32|132.32|133.32|132.32|133.32|132.32|0
1720814330000|2024-07-12 19:58:50|133.31|132.31|133.32|132.32|133.32|132.32|133.31|132.31|0
1720814340000|2024-07-12 19:59:00|133.3|132.3|133.3|132.3|133.31|132.31|133.3|132.3|0
1720814360000|2024-07-12 19:59:20|133.31|132.31|133.3|132.3|133.31|132.31|133.3|132.3|0
1720814370000|2024-07-12 19:59:30|133.31|132.31|133.18|132.18|133.37|132.37|133.18|132.18|0
1720814380000|2024-07-12 19:59:40|133.17|132.17|133.18|132.18|133.19|132.19|133.17|132.17|0
1720814390000|2024-07-12 19:59:50|133.17|132.17|133.23|132.23|133.23|132.23|133.17|132.17|0
1721050390000|2024-07-15 13:33:10|132.48|131.48|132.48|131.48|132.48|131.48|132.48|131.48|0
1721050400000|2024-07-15 13:33:20|132.49|131.49|132.49|131.49|132.49|131.49|132.49|131.49|0
1721050410000|2024-07-15 13:33:30|132.5|131.5|132.41|131.41|132.5|131.5|132.41|131.41|0
1721050430000|2024-07-15 13:33:50|132.5|131.5|132.51|131.51|132.51|131.51|132.5|131.5|0
1721050440000|2024-07-15 13:34:00|132.5|131.5|132.49|131.49|132.5|131.5|132.49|131.49|0
1721050450000|2024-07-15 13:34:10|132.48|131.48|132.48|131.48|132.49|131.49|132.48|131.48|0
1721050460000|2024-07-15 13:34:20|132.49|131.49|132.49|131.49|132.49|131.49|132.48|131.48|0
1721050470000|2024-07-15 13:34:30|132.5|131.5|132.5|131.5|132.5|131.5|132.5|131.5|0
1721050480000|2024-07-15 13:34:40|132.52|131.52|132.56|131.56|132.56|131.56|132.52|131.52|0
1721050490000|2024-07-15 13:34:50|132.55|131.55|132.6|131.6|132.6|131.6|132.55|131.55|0
1721050510000|2024-07-15 13:35:10|132.7|131.7|132.68|131.68|132.7|131.7|132.68|131.68|0
1721050520000|2024-07-15 13:35:20|132.84|131.84|132.84|131.84|132.84|131.84|132.84|131.84|0
1721050530000|2024-07-15 13:35:30|132.85|131.85|132.86|131.86|132.86|131.86|132.85|131.85|0
1721050540000|2024-07-15 13:35:40|132.87|131.87|132.96|131.96|132.96|131.96|132.87|131.87|0
1721050550000|2024-07-15 13:35:50|132.91|131.91|132.96|131.96|132.96|131.96|132.91|131.91|0
1721050560000|2024-07-15 13:36:00|132.95|131.95|132.85|131.85|132.95|131.95|132.85|131.85|0
1721050570000|2024-07-15 13:36:10|132.72|131.72|132.71|131.71|132.73|131.73|132.71|131.71|0
1721050580000|2024-07-15 13:36:20|132.72|131.72|132.84|131.84|132.84|131.84|132.71|131.71|0
1721050590000|2024-07-15 13:36:30|132.85|131.85|132.85|131.85|132.85|131.85|132.85|131.85|0
1721050600000|2024-07-15 13:36:40|132.86|131.86|132.87|131.87|132.87|131.87|132.86|131.86|0
1721050610000|2024-07-15 13:36:50|132.86|131.86|132.87|131.87|132.87|131.87|132.86|131.86|0
1721050620000|2024-07-15 13:37:00|132.69|131.69|132.69|131.69|132.69|131.69|132.69|131.69|0
1721050630000|2024-07-15 13:37:10|132.68|131.68|132.69|131.69|132.69|131.69|132.68|131.68|0
1721050640000|2024-07-15 13:37:20|132.68|131.68|132.68|131.68|132.68|131.68|132.68|131.68|0
1721050660000|2024-07-15 13:37:40|132.67|131.67|132.67|131.67|132.67|131.67|132.67|131.67|0
1721050670000|2024-07-15 13:37:50|132.62|131.62|132.62|131.62|132.62|131.62|132.62|131.62|0
1721050680000|2024-07-15 13:38:00|132.61|131.61|132.61|131.61|132.61|131.61|132.61|131.61|0
1721050700000|2024-07-15 13:38:20|132.6|131.6|132.6|131.6|132.6|131.6|132.59|131.59|0
1721050710000|2024-07-15 13:38:30|132.59|131.59|132.58|131.58|132.6|131.6|132.58|131.58|0
1721050720000|2024-07-15 13:38:40|132.59|131.59|132.6|131.6|132.6|131.6|132.59|131.59|0
1721050740000|2024-07-15 13:39:00|132.61|131.61|132.61|131.61|132.61|131.61|132.61|131.61|0
1721050750000|2024-07-15 13:39:10|132.6|131.6|132.6|131.6|132.6|131.6|132.6|131.6|0
1721050760000|2024-07-15 13:39:20|132.5|131.5|132.5|131.5|132.5|131.5|132.5|131.5|0
1721050780000|2024-07-15 13:39:40|132.51|131.51|132.55|131.55|132.58|131.58|132.51|131.51|0
1721050790000|2024-07-15 13:39:50|132.56|131.56|132.55|131.55|132.56|131.56|132.55|131.55|0
1721050800000|2024-07-15 13:40:00|132.56|131.56|132.57|131.57|132.58|131.58|132.56|131.56|0
1721050810000|2024-07-15 13:40:10|132.58|131.58|132.59|131.59|132.6|131.6|132.58|131.58|0
1721050820000|2024-07-15 13:40:20|132.6|131.6|132.6|131.6|132.6|131.6|132.6|131.6|0
1721050830000|2024-07-15 13:40:30|132.63|131.63|132.62|131.62|132.63|131.63|132.62|131.62|0
1721050840000|2024-07-15 13:40:40|132.6|131.6|132.6|131.6|132.6|131.6|132.6|131.6|0
1721050850000|2024-07-15 13:40:50|132.59|131.59|132.54|131.54|132.6|131.6|132.53|131.53|0
1721050860000|2024-07-15 13:41:00|132.53|131.53|132.54|131.54|132.54|131.54|132.53|131.53|0
1721050870000|2024-07-15 13:41:10|132.53|131.53|132.54|131.54|132.54|131.54|132.53|131.53|0
1721050900000|2024-07-15 13:41:40|132.55|131.55|132.55|131.55|132.55|131.55|132.55|131.55|0
1721050910000|2024-07-15 13:41:50|132.54|131.54|132.53|131.53|132.54|131.54|132.53|131.53|0
1721050930000|2024-07-15 13:42:10|132.49|131.49|132.49|131.49|132.5|131.5|132.49|131.49|0
1721050940000|2024-07-15 13:42:20|132.5|131.5|132.49|131.49|132.5|131.5|132.49|131.49|0
1721050950000|2024-07-15 13:42:30|132.33|131.33|132.33|131.33|132.33|131.33|132.33|131.33|0
1721050960000|2024-07-15 13:42:40|132.34|131.34|132.33|131.33|132.34|131.34|132.33|131.33|0
1721050970000|2024-07-15 13:42:50|132.31|131.31|132.31|131.31|132.31|131.31|132.31|131.31|0
1721050980000|2024-07-15 13:43:00|132.3|131.3|132.28|131.28|132.3|131.3|132.27|131.27|0
1721050990000|2024-07-15 13:43:10|132.27|131.27|132.28|131.28|132.28|131.28|132.27|131.27|0
1721051000000|2024-07-15 13:43:20|132.27|131.27|132.27|131.27|132.27|131.27|132.27|131.27|0
1721051010000|2024-07-15 13:43:30|132.26|131.26|132.26|131.26|132.26|131.26|132.26|131.26|0
1721051020000|2024-07-15 13:43:40|132.27|131.27|132.26|131.26|132.27|131.27|132.26|131.26|0
1721051030000|2024-07-15 13:43:50|132.25|131.25|132.26|131.26|132.26|131.26|132.24|131.24|0
1721051040000|2024-07-15 13:44:00|132.25|131.25|132.39|131.39|132.39|131.39|132.25|131.25|0
1721051060000|2024-07-15 13:44:20|132.4|131.4|132.4|131.4|132.4|131.4|132.4|131.4|0
1721051070000|2024-07-15 13:44:30|132.41|131.41|132.41|131.41|132.41|131.41|132.41|131.41|0
1721051080000|2024-07-15 13:44:40|132.42|131.42|132.45|131.45|132.45|131.45|132.42|131.42|0
1721051090000|2024-07-15 13:44:50|132.46|131.46|132.46|131.46|132.46|131.46|132.46|131.46|0
1721051110000|2024-07-15 13:45:10|132.47|131.47|132.46|131.46|132.47|131.47|132.46|131.46|0
1721051120000|2024-07-15 13:45:20|132.4|131.4|132.4|131.4|132.4|131.4|132.39|131.39|0
1721051130000|2024-07-15 13:45:30|132.39|131.39|132.38|131.38|132.39|131.39|132.38|131.38|0
1721051140000|2024-07-15 13:45:40|132.37|131.37|132.39|131.39|132.4|131.4|132.37|131.37|0
1721051150000|2024-07-15 13:45:50|132.4|131.4|132.39|131.39|132.4|131.4|132.39|131.39|0
1721051160000|2024-07-15 13:46:00|132.38|131.38|132.38|131.38|132.38|131.38|132.38|131.38|0
1721051170000|2024-07-15 13:46:10|132.39|131.39|132.39|131.39|132.39|131.39|132.38|131.38|0
1721051180000|2024-07-15 13:46:20|132.38|131.38|132.39|131.39|132.39|131.39|132.38|131.38|0
1721051190000|2024-07-15 13:46:30|132.41|131.41|132.41|131.41|132.41|131.41|132.41|131.41|0
1721051200000|2024-07-15 13:46:40|132.44|131.44|132.46|131.46|132.46|131.46|132.44|131.44|0
1721051210000|2024-07-15 13:46:50|132.45|131.45|132.45|131.45|132.45|131.45|132.45|131.45|0
1721051230000|2024-07-15 13:47:10|132.44|131.44|132.44|131.44|132.44|131.44|132.44|131.44|0
1721051240000|2024-07-15 13:47:20|132.31|131.31|132.21|131.21|132.31|131.31|132.21|131.21|0
1721051250000|2024-07-15 13:47:30|132.22|131.22|132.21|131.21|132.22|131.22|132.21|131.21|0
1721051260000|2024-07-15 13:47:40|132.22|131.22|132.21|131.21|132.22|131.22|132.21|131.21|0
1721051270000|2024-07-15 13:47:50|132.3|131.3|132.29|131.29|132.3|131.3|132.29|131.29|0
1721051280000|2024-07-15 13:48:00|132.3|131.3|132.3|131.3|132.3|131.3|132.3|131.3|0
1721051290000|2024-07-15 13:48:10|132.29|131.29|132.29|131.29|132.29|131.29|132.29|131.29|0
1721051310000|2024-07-15 13:48:30|132.28|131.28|132.29|131.29|132.29|131.29|132.28|131.28|0
1721051320000|2024-07-15 13:48:40|132.3|131.3|132.3|131.3|132.3|131.3|132.3|131.3|0
1721051330000|2024-07-15 13:48:50|132.29|131.29|132.31|131.31|132.31|131.31|132.29|131.29|0
1721051340000|2024-07-15 13:49:00|132.35|131.35|132.35|131.35|132.35|131.35|132.35|131.35|0
1721051350000|2024-07-15 13:49:10|132.36|131.36|132.51|131.51|132.51|131.51|132.36|131.36|0
1721051360000|2024-07-15 13:49:20|132.55|131.55|132.54|131.54|132.55|131.55|132.54|131.54|0
1721051370000|2024-07-15 13:49:30|132.55|131.55|132.54|131.54|132.55|131.55|132.54|131.54|0
1721051390000|2024-07-15 13:49:50|132.55|131.55|132.56|131.56|132.56|131.56|132.54|131.54|0
1721051400000|2024-07-15 13:50:00|132.55|131.55|132.55|131.55|132.55|131.55|132.55|131.55|0
1721051410000|2024-07-15 13:50:10|132.54|131.54|132.54|131.54|132.54|131.54|132.54|131.54|0
1721051420000|2024-07-15 13:50:20|132.6|131.6|132.6|131.6|132.6|131.6|132.6|131.6|0
1721051430000|2024-07-15 13:50:30|132.58|131.58|132.58|131.58|132.58|131.58|132.58|131.58|0
1721051440000|2024-07-15 13:50:40|132.57|131.57|132.57|131.57|132.57|131.57|132.57|131.57|0
1721051450000|2024-07-15 13:50:50|132.56|131.56|132.57|131.57|132.57|131.57|132.56|131.56|0
1721051470000|2024-07-15 13:51:10|132.58|131.58|132.58|131.58|132.58|131.58|132.58|131.58|0
1721051480000|2024-07-15 13:51:20|132.57|131.57|132.57|131.57|132.57|131.57|132.57|131.57|0
1721051500000|2024-07-15 13:51:40|132.56|131.56|132.56|131.56|132.56|131.56|132.56|131.56|0
1721051510000|2024-07-15 13:51:50|132.57|131.57|132.57|131.57|132.57|131.57|132.57|131.57|0
1721051530000|2024-07-15 13:52:10|132.56|131.56|132.56|131.56|132.56|131.56|132.56|131.56|0
1721051540000|2024-07-15 13:52:20|132.57|131.57|132.57|131.57|132.57|131.57|132.57|131.57|0
1721051550000|2024-07-15 13:52:30|132.58|131.58|132.57|131.57|132.58|131.58|132.57|131.57|0
1721051570000|2024-07-15 13:52:50|132.58|131.58|132.58|131.58|132.58|131.58|132.58|131.58|0
1721051580000|2024-07-15 13:53:00|132.62|131.62|132.65|131.65|132.65|131.65|132.62|131.62|0
1721051610000|2024-07-15 13:53:30|132.66|131.66|132.61|131.61|132.66|131.66|132.61|131.61|0
1721051620000|2024-07-15 13:53:40|132.62|131.62|132.62|131.62|132.62|131.62|132.62|131.62|0
1721051630000|2024-07-15 13:53:50|132.63|131.63|132.62|131.62|132.63|131.63|132.62|131.62|0
1721051640000|2024-07-15 13:54:00|132.63|131.63|132.64|131.64|132.64|131.64|132.63|131.63|0
1721051650000|2024-07-15 13:54:10|132.65|131.65|132.71|131.71|132.71|131.71|132.65|131.65|0
1721051660000|2024-07-15 13:54:20|132.72|131.72|132.73|131.73|132.73|131.73|132.72|131.72|0
1721051670000|2024-07-15 13:54:30|132.68|131.68|132.68|131.68|132.68|131.68|132.68|131.68|0
1721051690000|2024-07-15 13:54:50|132.7|131.7|132.7|131.7|132.7|131.7|132.7|131.7|0
1721051700000|2024-07-15 13:55:00|132.69|131.69|132.69|131.69|132.69|131.69|132.69|131.69|0
1721051710000|2024-07-15 13:55:10|132.7|131.7|132.69|131.69|132.7|131.7|132.69|131.69|0
1721051720000|2024-07-15 13:55:20|132.68|131.68|132.68|131.68|132.68|131.68|132.68|131.68|0
1721051730000|2024-07-15 13:55:30|132.69|131.69|132.69|131.69|132.69|131.69|132.69|131.69|0
1721051740000|2024-07-15 13:55:40|132.68|131.68|132.68|131.68|132.68|131.68|132.68|131.68|0
1721051750000|2024-07-15 13:55:50|132.69|131.69|132.69|131.69|132.7|131.7|132.69|131.69|0
1721051760000|2024-07-15 13:56:00|132.73|131.73|132.73|131.73|132.73|131.73|132.73|131.73|0
1721051770000|2024-07-15 13:56:10|132.74|131.74|132.74|131.74|132.75|131.75|132.74|131.74|0
1721051780000|2024-07-15 13:56:20|132.75|131.75|132.75|131.75|132.75|131.75|132.75|131.75|0
1721051800000|2024-07-15 13:56:40|132.82|131.82|132.82|131.82|132.82|131.82|132.82|131.82|0
1721051820000|2024-07-15 13:57:00|132.83|131.83|132.84|131.84|132.84|131.84|132.83|131.83|0
1721051840000|2024-07-15 13:57:20|132.85|131.85|132.84|131.84|132.85|131.85|132.84|131.84|0
1721051850000|2024-07-15 13:57:30|132.82|131.82|132.83|131.83|132.83|131.83|132.82|131.82|0
1721051870000|2024-07-15 13:57:50|132.82|131.82|132.82|131.82|132.82|131.82|132.82|131.82|0
1721051880000|2024-07-15 13:58:00|132.85|131.85|132.86|131.86|132.86|131.86|132.85|131.85|0
1721051890000|2024-07-15 13:58:10|132.85|131.85|132.85|131.85|132.86|131.86|132.85|131.85|0
1721051900000|2024-07-15 13:58:20|132.84|131.84|132.84|131.84|132.84|131.84|132.83|131.83|0
1721051910000|2024-07-15 13:58:30|132.85|131.85|132.85|131.85|132.85|131.85|132.85|131.85|0
1721051950000|2024-07-15 13:59:10|132.86|131.86|132.86|131.86|132.86|131.86|132.86|131.86|0
1721051960000|2024-07-15 13:59:20|132.87|131.87|132.87|131.87|132.87|131.87|132.87|131.87|0
1721051970000|2024-07-15 13:59:30|132.83|131.83|132.82|131.82|132.83|131.83|132.82|131.82|0
1721051980000|2024-07-15 13:59:40|132.83|131.83|132.83|131.83|132.83|131.83|132.83|131.83|0
1721051990000|2024-07-15 13:59:50|132.82|131.82|132.82|131.82|132.83|131.83|132.82|131.82|0
1721052000000|2024-07-15 14:00:00|132.81|131.81|132.81|131.81|132.81|131.81|132.81|131.81|0
1721052010000|2024-07-15 14:00:10|132.82|131.82|132.83|131.83|132.83|131.83|132.81|131.81|0
1721052030000|2024-07-15 14:00:30|132.82|131.82|132.81|131.81|132.82|131.82|132.81|131.81|0
1721052040000|2024-07-15 14:00:40|132.83|131.83|132.83|131.83|132.83|131.83|132.83|131.83|0
1721052050000|2024-07-15 14:00:50|132.84|131.84|132.84|131.84|132.84|131.84|132.84|131.84|0
1721052060000|2024-07-15 14:01:00|132.85|131.85|132.89|131.89|132.92|131.92|132.84|131.84|0
1721052080000|2024-07-15 14:01:20|132.88|131.88|132.88|131.88|132.89|131.89|132.88|131.88|0
1721052090000|2024-07-15 14:01:30|132.89|131.89|132.88|131.88|132.89|131.89|132.88|131.88|0
1721052100000|2024-07-15 14:01:40|132.87|131.87|132.88|131.88|132.88|131.88|132.87|131.87|0
1721052110000|2024-07-15 14:01:50|132.89|131.89|132.9|131.9|132.9|131.9|132.89|131.89|0
1721052140000|2024-07-15 14:02:20|132.89|131.89|132.9|131.9|132.9|131.9|132.89|131.89|0
1721052150000|2024-07-15 14:02:30|132.89|131.89|132.89|131.89|132.89|131.89|132.89|131.89|0
1721052160000|2024-07-15 14:02:40|132.91|131.91|132.91|131.91|132.91|131.91|132.9|131.9|0
1721052170000|2024-07-15 14:02:50|132.9|131.9|132.9|131.9|132.9|131.9|132.9|131.9|0
1721052180000|2024-07-15 14:03:00|132.88|131.88|132.88|131.88|132.89|131.89|132.88|131.88|0
1721052190000|2024-07-15 14:03:10|132.89|131.89|132.88|131.88|132.89|131.89|132.87|131.87|0
1721052200000|2024-07-15 14:03:20|132.87|131.87|132.88|131.88|132.88|131.88|132.87|131.87|0
1721052210000|2024-07-15 14:03:30|132.89|131.89|132.9|131.9|132.9|131.9|132.89|131.89|0
1721052220000|2024-07-15 14:03:40|132.89|131.89|132.9|131.9|132.9|131.9|132.89|131.89|0
1721052240000|2024-07-15 14:04:00|132.89|131.89|132.89|131.89|132.89|131.89|132.89|131.89|0
1721052250000|2024-07-15 14:04:10|132.9|131.9|132.9|131.9|132.9|131.9|132.89|131.89|0
1721052260000|2024-07-15 14:04:20|132.89|131.89|132.86|131.86|132.89|131.89|132.86|131.86|0
1721052270000|2024-07-15 14:04:30|132.85|131.85|132.85|131.85|132.85|131.85|132.85|131.85|0
1721052280000|2024-07-15 14:04:40|132.84|131.84|132.84|131.84|132.84|131.84|132.84|131.84|0
1721052290000|2024-07-15 14:04:50|132.85|131.85|132.86|131.86|132.86|131.86|132.85|131.85|0
1721052310000|2024-07-15 14:05:10|132.87|131.87|132.85|131.85|132.87|131.87|132.85|131.85|0
1721052320000|2024-07-15 14:05:20|132.83|131.83|132.8|131.8|132.83|131.83|132.8|131.8|0
1721052330000|2024-07-15 14:05:30|132.82|131.82|132.82|131.82|132.82|131.82|132.82|131.82|0
1721052340000|2024-07-15 14:05:40|132.9|131.9|132.9|131.9|132.9|131.9|132.9|131.9|0
1721052350000|2024-07-15 14:05:50|132.91|131.91|132.91|131.91|132.91|131.91|132.91|131.91|0
1721052390000|2024-07-15 14:06:30|132.9|131.9|132.91|131.91|132.91|131.91|132.9|131.9|0
1721052400000|2024-07-15 14:06:40|132.9|131.9|132.9|131.9|132.91|131.91|132.9|131.9|0
1721052410000|2024-07-15 14:06:50|132.91|131.91|132.93|131.93|132.94|131.94|132.91|131.91|0
1721052420000|2024-07-15 14:07:00|132.94|131.94|132.94|131.94|132.94|131.94|132.94|131.94|0
1721052430000|2024-07-15 14:07:10|132.96|131.96|132.93|131.93|132.96|131.96|132.93|131.93|0
1721052450000|2024-07-15 14:07:30|132.92|131.92|132.92|131.92|132.92|131.92|132.92|131.92|0
1721052480000|2024-07-15 14:08:00|132.93|131.93|132.94|131.94|132.94|131.94|132.93|131.93|0
1721052490000|2024-07-15 14:08:10|132.93|131.93|132.94|131.94|132.94|131.94|132.93|131.93|0
1721052500000|2024-07-15 14:08:20|132.93|131.93|132.94|131.94|132.94|131.94|132.93|131.93|0
1721052520000|2024-07-15 14:08:40|132.97|131.97|132.96|131.96|132.97|131.97|132.96|131.96|0
1721052530000|2024-07-15 14:08:50|132.97|131.97|132.97|131.97|132.97|131.97|132.97|131.97|0
1721052540000|2024-07-15 14:09:00|132.96|131.96|132.97|131.97|132.97|131.97|132.96|131.96|0
1721052560000|2024-07-15 14:09:20|132.98|131.98|132.95|131.95|132.98|131.98|132.94|131.94|0
1721052570000|2024-07-15 14:09:30|132.96|131.96|133.01|132.01|133.01|132.01|132.93|131.93|0
1721052580000|2024-07-15 14:09:40|132.99|131.99|132.99|131.99|132.99|131.99|132.99|131.99|0
1721052590000|2024-07-15 14:09:50|133|132|132.98|131.98|133|132|132.98|131.98|0
1721052600000|2024-07-15 14:10:00|132.97|131.97|133|132|133|132|132.97|131.97|0
1721052620000|2024-07-15 14:10:20|132.99|131.99|132.99|131.99|132.99|131.99|132.99|131.99|0
1721052630000|2024-07-15 14:10:30|132.98|131.98|132.99|131.99|132.99|131.99|132.98|131.98|0
1721052640000|2024-07-15 14:10:40|132.98|131.98|132.98|131.98|132.98|131.98|132.98|131.98|0
1721052660000|2024-07-15 14:11:00|133.02|132.02|133.02|132.02|133.02|132.02|133.02|132.02|0
1721052670000|2024-07-15 14:11:10|133.03|132.03|133.03|132.03|133.03|132.03|133.03|132.03|0
1721052680000|2024-07-15 14:11:20|133.02|132.02|133.04|132.04|133.05|132.05|133.02|132.02|0
1721052710000|2024-07-15 14:11:50|133.05|132.05|133.05|132.05|133.05|132.05|133.05|132.05|0
1721052720000|2024-07-15 14:12:00|133.04|132.04|133.04|132.04|133.05|132.05|133.04|132.04|0
1721052730000|2024-07-15 14:12:10|133.03|132.03|133.03|132.03|133.03|132.03|133.03|132.03|0
1721052750000|2024-07-15 14:12:30|133.02|132.02|133.03|132.03|133.03|132.03|133.02|132.02|0
1721052800000|2024-07-15 14:13:20|133.02|132.02|133.02|132.02|133.02|132.02|133.02|132.02|0
1721052820000|2024-07-15 14:13:40|133.03|132.03|133.04|132.04|133.04|132.04|133.03|132.03|0
1721052830000|2024-07-15 14:13:50|133.03|132.03|133.03|132.03|133.04|132.04|133.03|132.03|0
1721052850000|2024-07-15 14:14:10|133.02|132.02|133.03|132.03|133.03|132.03|133.02|132.02|0
1721052860000|2024-07-15 14:14:20|133.02|132.02|133.03|132.03|133.03|132.03|133.02|132.02|0
1721052880000|2024-07-15 14:14:40|133.05|132.05|133.05|132.05|133.05|132.05|133.05|132.05|0
1721052920000|2024-07-15 14:15:20|133.06|132.06|133.06|132.06|133.06|132.06|133.06|132.06|0
1721052930000|2024-07-15 14:15:30|133.07|132.07|133.07|132.07|133.07|132.07|133.07|132.07|0
1721052970000|2024-07-15 14:16:10|133.06|132.06|133.06|132.06|133.06|132.06|133.06|132.06|0
1721052980000|2024-07-15 14:16:20|133.07|132.07|133.07|132.07|133.07|132.07|133.07|132.07|0
1721052990000|2024-07-15 14:16:30|133.06|132.06|133.07|132.07|133.07|132.07|133.06|132.06|0
1721053000000|2024-07-15 14:16:40|133.06|132.06|133.06|132.06|133.07|132.07|133.06|132.06|0
1721053010000|2024-07-15 14:16:50|133.05|132.05|133.05|132.05|133.05|132.05|133.05|132.05|0
1721053020000|2024-07-15 14:17:00|133.08|132.08|133.08|132.08|133.08|132.08|133.08|132.08|0
1721053040000|2024-07-15 14:17:20|133.09|132.09|133.05|132.05|133.09|132.09|133.05|132.05|0
1721053050000|2024-07-15 14:17:30|133.04|132.04|133.04|132.04|133.04|132.04|133.04|132.04|0
1721053090000|2024-07-15 14:18:10|133.03|132.03|133.03|132.03|133.03|132.03|133.03|132.03|0
1721053100000|2024-07-15 14:18:20|133.04|132.04|132.94|131.94|133.04|132.04|132.94|131.94|0
1721053110000|2024-07-15 14:18:30|132.95|131.95|132.95|131.95|132.95|131.95|132.95|131.95|0
1721053120000|2024-07-15 14:18:40|132.94|131.94|132.95|131.95|132.95|131.95|132.94|131.94|0
1721053130000|2024-07-15 14:18:50|132.94|131.94|132.94|131.94|132.95|131.95|132.94|131.94|0
1721053160000|2024-07-15 14:19:20|132.95|131.95|132.95|131.95|132.95|131.95|132.95|131.95|0
1721053170000|2024-07-15 14:19:30|132.96|131.96|132.96|131.96|132.96|131.96|132.96|131.96|0
1721053190000|2024-07-15 14:19:50|132.89|131.89|132.89|131.89|132.89|131.89|132.89|131.89|0
1721053200000|2024-07-15 14:20:00|132.9|131.9|132.9|131.9|132.9|131.9|132.9|131.9|0
1721053210000|2024-07-15 14:20:10|132.91|131.91|132.91|131.91|132.91|131.91|132.91|131.91|0
1721053220000|2024-07-15 14:20:20|132.9|131.9|132.9|131.9|132.91|131.91|132.9|131.9|0
1721053230000|2024-07-15 14:20:30|132.91|131.91|132.9|131.9|132.91|131.91|132.9|131.9|0
1721053240000|2024-07-15 14:20:40|132.91|131.91|132.89|131.89|132.91|131.91|132.89|131.89|0
1721053250000|2024-07-15 14:20:50|132.9|131.9|132.9|131.9|132.9|131.9|132.89|131.89|0
1721053260000|2024-07-15 14:21:00|132.89|131.89|132.89|131.89|132.89|131.89|132.89|131.89|0
1721053270000|2024-07-15 14:21:10|132.9|131.9|132.91|131.91|132.91|131.91|132.9|131.9|0
1721053280000|2024-07-15 14:21:20|132.9|131.9|132.89|131.89|132.9|131.9|132.89|131.89|0
1721053330000|2024-07-15 14:22:10|132.9|131.9|132.9|131.9|132.9|131.9|132.9|131.9|0
1721053340000|2024-07-15 14:22:20|132.93|131.93|132.94|131.94|132.94|131.94|132.93|131.93|0
1721053370000|2024-07-15 14:22:50|132.93|131.93|132.99|131.99|132.99|131.99|132.93|131.93|0
1721053400000|2024-07-15 14:23:20|132.98|131.98|132.99|131.99|132.99|131.99|132.98|131.98|0
1721053410000|2024-07-15 14:23:30|132.98|131.98|132.98|131.98|132.98|131.98|132.98|131.98|0
1721053450000|2024-07-15 14:24:10|132.99|131.99|132.99|131.99|132.99|131.99|132.99|131.99|0
1721053460000|2024-07-15 14:24:20|133|132|133|132|133|132|133|132|0
1721053470000|2024-07-15 14:24:30|132.99|131.99|132.99|131.99|132.99|131.99|132.99|131.99|0
1721053530000|2024-07-15 14:25:30|132.98|131.98|132.98|131.98|132.98|131.98|132.98|131.98|0
1721053540000|2024-07-15 14:25:40|132.96|131.96|132.96|131.96|132.96|131.96|132.96|131.96|0
1721053550000|2024-07-15 14:25:50|132.95|131.95|132.95|131.95|132.95|131.95|132.95|131.95|0
1721053570000|2024-07-15 14:26:10|132.96|131.96|132.95|131.95|132.96|131.96|132.95|131.95|0
1721053620000|2024-07-15 14:27:00|132.91|131.91|132.91|131.91|132.91|131.91|132.91|131.91|0
1721053640000|2024-07-15 14:27:20|132.9|131.9|132.91|131.91|132.91|131.91|132.9|131.9|0
1721053690000|2024-07-15 14:28:10|132.92|131.92|132.9|131.9|132.92|131.92|132.9|131.9|0
1721053710000|2024-07-15 14:28:30|132.88|131.88|132.88|131.88|132.88|131.88|132.88|131.88|0
1721053770000|2024-07-15 14:29:30|132.89|131.89|132.88|131.88|132.89|131.89|132.88|131.88|0
1721053780000|2024-07-15 14:29:40|132.89|131.89|132.85|131.85|132.89|131.89|132.84|131.84|0
1721053790000|2024-07-15 14:29:50|132.84|131.84|132.84|131.84|132.84|131.84|132.84|131.84|0
1721053800000|2024-07-15 14:30:00|132.85|131.85|132.85|131.85|132.85|131.85|132.85|131.85|0
1721053810000|2024-07-15 14:30:10|132.84|131.84|132.84|131.84|132.84|131.84|132.84|131.84|0
1721053840000|2024-07-15 14:30:40|132.83|131.83|132.84|131.84|132.84|131.84|132.83|131.83|0
1721053850000|2024-07-15 14:30:50|132.85|131.85|132.85|131.85|132.85|131.85|132.85|131.85|0
1721053870000|2024-07-15 14:31:10|132.86|131.86|132.86|131.86|132.86|131.86|132.86|131.86|0
1721053880000|2024-07-15 14:31:20|132.85|131.85|132.84|131.84|132.85|131.85|132.84|131.84|0
1721053890000|2024-07-15 14:31:30|132.83|131.83|132.83|131.83|132.83|131.83|132.83|131.83|0
1721053930000|2024-07-15 14:32:10|132.84|131.84|132.84|131.84|132.84|131.84|132.84|131.84|0
1721053940000|2024-07-15 14:32:20|132.83|131.83|132.83|131.83|132.83|131.83|132.83|131.83|0
1721053970000|2024-07-15 14:32:50|132.76|131.76|132.76|131.76|132.76|131.76|132.76|131.76|0
1721053980000|2024-07-15 14:33:00|132.75|131.75|132.75|131.75|132.75|131.75|132.74|131.74|0
1721053990000|2024-07-15 14:33:10|132.74|131.74|132.74|131.74|132.74|131.74|132.74|131.74|0
1721054000000|2024-07-15 14:33:20|132.76|131.76|132.75|131.75|132.76|131.76|132.75|131.75|0
1721054010000|2024-07-15 14:33:30|132.83|131.83|132.83|131.83|132.83|131.83|132.83|131.83|0
1721054020000|2024-07-15 14:33:40|132.82|131.82|132.82|131.82|132.82|131.82|132.82|131.82|0
1721054030000|2024-07-15 14:33:50|132.83|131.83|132.82|131.82|132.83|131.83|132.82|131.82|0
1721054040000|2024-07-15 14:34:00|132.86|131.86|132.86|131.86|132.86|131.86|132.86|131.86|0
1721054050000|2024-07-15 14:34:10|132.88|131.88|132.89|131.89|132.89|131.89|132.88|131.88|0
1721054060000|2024-07-15 14:34:20|132.88|131.88|132.88|131.88|132.88|131.88|132.88|131.88|0
1721054070000|2024-07-15 14:34:30|132.87|131.87|132.87|131.87|132.87|131.87|132.87|131.87|0
1721054090000|2024-07-15 14:34:50|132.86|131.86|132.86|131.86|132.86|131.86|132.86|131.86|0
1721054100000|2024-07-15 14:35:00|132.87|131.87|132.86|131.86|132.87|131.87|132.86|131.86|0
1721054110000|2024-07-15 14:35:10|132.87|131.87|132.87|131.87|132.87|131.87|132.87|131.87|0
1721054140000|2024-07-15 14:35:40|132.86|131.86|132.87|131.87|132.87|131.87|132.86|131.86|0
1721054150000|2024-07-15 14:35:50|132.86|131.86|132.85|131.85|132.86|131.86|132.85|131.85|0
1721054160000|2024-07-15 14:36:00|132.84|131.84|132.84|131.84|132.85|131.85|132.84|131.84|0
1721054170000|2024-07-15 14:36:10|132.85|131.85|132.85|131.85|132.85|131.85|132.85|131.85|0
1721054180000|2024-07-15 14:36:20|132.86|131.86|132.87|131.87|132.87|131.87|132.86|131.86|0
1721054190000|2024-07-15 14:36:30|132.88|131.88|132.87|131.87|132.88|131.88|132.87|131.87|0
1721054200000|2024-07-15 14:36:40|132.88|131.88|132.88|131.88|132.88|131.88|132.88|131.88|0
1721054210000|2024-07-15 14:36:50|132.87|131.87|132.87|131.87|132.87|131.87|132.87|131.87|0
1721054220000|2024-07-15 14:37:00|132.86|131.86|132.86|131.86|132.87|131.87|132.86|131.86|0
1721054230000|2024-07-15 14:37:10|132.87|131.87|132.87|131.87|132.87|131.87|132.86|131.86|0
1721054240000|2024-07-15 14:37:20|132.86|131.86|132.87|131.87|132.87|131.87|132.86|131.86|0
1721054250000|2024-07-15 14:37:30|132.86|131.86|132.86|131.86|132.86|131.86|132.86|131.86|0
1721054260000|2024-07-15 14:37:40|132.82|131.82|132.82|131.82|132.82|131.82|132.82|131.82|0
1721054280000|2024-07-15 14:38:00|132.81|131.81|132.81|131.81|132.81|131.81|132.81|131.81|0
1721054290000|2024-07-15 14:38:10|132.82|131.82|132.81|131.81|132.82|131.82|132.81|131.81|0
1721054300000|2024-07-15 14:38:20|132.82|131.82|132.81|131.81|132.82|131.82|132.81|131.81|0
1721054330000|2024-07-15 14:38:50|132.8|131.8|132.81|131.81|132.81|131.81|132.8|131.8|0
1721054340000|2024-07-15 14:39:00|132.8|131.8|132.81|131.81|132.81|131.81|132.8|131.8|0
1721054350000|2024-07-15 14:39:10|132.8|131.8|132.8|131.8|132.81|131.81|132.8|131.8|0
1721054380000|2024-07-15 14:39:40|132.76|131.76|132.76|131.76|132.76|131.76|132.76|131.76|0
1721054410000|2024-07-15 14:40:10|132.75|131.75|132.75|131.75|132.75|131.75|132.75|131.75|0
1721054430000|2024-07-15 14:40:30|132.76|131.76|132.76|131.76|132.76|131.76|132.76|131.76|0
1721054440000|2024-07-15 14:40:40|132.75|131.75|132.76|131.76|132.76|131.76|132.75|131.75|0
1721054450000|2024-07-15 14:40:50|132.75|131.75|132.75|131.75|132.75|131.75|132.75|131.75|0
1721054470000|2024-07-15 14:41:10|132.76|131.76|132.76|131.76|132.76|131.76|132.76|131.76|0
1721054480000|2024-07-15 14:41:20|132.75|131.75|132.75|131.75|132.75|131.75|132.75|131.75|0
1721054520000|2024-07-15 14:42:00|132.74|131.74|132.74|131.74|132.75|131.75|132.74|131.74|0
1721054530000|2024-07-15 14:42:10|132.75|131.75|132.75|131.75|132.75|131.75|132.74|131.74|0
1721054540000|2024-07-15 14:42:20|132.78|131.78|132.78|131.78|132.78|131.78|132.78|131.78|0
1721054550000|2024-07-15 14:42:30|132.77|131.77|132.77|131.77|132.77|131.77|132.77|131.77|0
1721054560000|2024-07-15 14:42:40|132.78|131.78|132.78|131.78|132.78|131.78|132.78|131.78|0
1721054570000|2024-07-15 14:42:50|132.77|131.77|132.77|131.77|132.78|131.78|132.77|131.77|0
1721054580000|2024-07-15 14:43:00|132.78|131.78|132.78|131.78|132.78|131.78|132.77|131.77|0
1721054590000|2024-07-15 14:43:10|132.74|131.74|132.68|131.68|132.74|131.74|132.68|131.68|0
1721054600000|2024-07-15 14:43:20|132.69|131.69|132.71|131.71|132.71|131.71|132.69|131.69|0
1721054620000|2024-07-15 14:43:40|132.74|131.74|132.75|131.75|132.75|131.75|132.74|131.74|0
1721054640000|2024-07-15 14:44:00|132.74|131.74|132.74|131.74|132.74|131.74|132.74|131.74|0
1721054650000|2024-07-15 14:44:10|132.73|131.73|132.78|131.78|132.78|131.78|132.73|131.73|0
1721054670000|2024-07-15 14:44:30|132.79|131.79|132.78|131.78|132.79|131.79|132.78|131.78|0
1721054690000|2024-07-15 14:44:50|132.77|131.77|132.77|131.77|132.77|131.77|132.77|131.77|0
1721054700000|2024-07-15 14:45:00|132.78|131.78|132.77|131.77|132.78|131.78|132.77|131.77|0
1721054720000|2024-07-15 14:45:20|132.75|131.75|132.77|131.77|132.77|131.77|132.75|131.75|0
1721054730000|2024-07-15 14:45:30|132.76|131.76|132.76|131.76|132.77|131.77|132.76|131.76|0
1721054760000|2024-07-15 14:46:00|132.77|131.77|132.77|131.77|132.77|131.77|132.77|131.77|0
1721054770000|2024-07-15 14:46:10|132.78|131.78|132.78|131.78|132.78|131.78|132.78|131.78|0
1721054800000|2024-07-15 14:46:40|132.79|131.79|132.78|131.78|132.79|131.79|132.78|131.78|0
1721054830000|2024-07-15 14:47:10|132.79|131.79|132.79|131.79|132.79|131.79|132.79|131.79|0
1721054840000|2024-07-15 14:47:20|132.84|131.84|132.84|131.84|132.84|131.84|132.84|131.84|0
1721054850000|2024-07-15 14:47:30|132.86|131.86|132.86|131.86|132.86|131.86|132.86|131.86|0
1721054870000|2024-07-15 14:47:50|132.85|131.85|132.85|131.85|132.85|131.85|132.85|131.85|0
1721054900000|2024-07-15 14:48:20|132.87|131.87|132.86|131.86|132.87|131.87|132.86|131.86|0
1721054910000|2024-07-15 14:48:30|132.87|131.87|132.87|131.87|132.87|131.87|132.87|131.87|0
1721054920000|2024-07-15 14:48:40|132.88|131.88|132.88|131.88|132.88|131.88|132.88|131.88|0
1721054960000|2024-07-15 14:49:20|132.87|131.87|132.88|131.88|132.88|131.88|132.87|131.87|0
1721054970000|2024-07-15 14:49:30|132.87|131.87|132.87|131.87|132.87|131.87|132.87|131.87|0
1721055020000|2024-07-15 14:50:20|132.86|131.86|132.87|131.87|132.88|131.88|132.86|131.86|0
1721055030000|2024-07-15 14:50:30|132.86|131.86|132.85|131.85|132.86|131.86|132.85|131.85|0
1721055060000|2024-07-15 14:51:00|132.86|131.86|132.85|131.85|132.86|131.86|132.84|131.84|0
1721055070000|2024-07-15 14:51:10|132.84|131.84|132.85|131.85|132.85|131.85|132.84|131.84|0
1721055080000|2024-07-15 14:51:20|132.84|131.84|132.84|131.84|132.85|131.85|132.84|131.84|0
1721055090000|2024-07-15 14:51:30|132.85|131.85|132.85|131.85|132.85|131.85|132.85|131.85|0
1721055100000|2024-07-15 14:51:40|132.86|131.86|132.86|131.86|132.86|131.86|132.85|131.85|0
1721055110000|2024-07-15 14:51:50|132.87|131.87|132.87|131.87|132.87|131.87|132.87|131.87|0
1721055120000|2024-07-15 14:52:00|132.86|131.86|132.86|131.86|132.86|131.86|132.86|131.86|0
1721055130000|2024-07-15 14:52:10|132.87|131.87|132.87|131.87|132.87|131.87|132.87|131.87|0
1721055140000|2024-07-15 14:52:20|132.86|131.86|132.86|131.86|132.86|131.86|132.86|131.86|0
1721055150000|2024-07-15 14:52:30|132.88|131.88|132.89|131.89|132.89|131.89|132.88|131.88|0
1721055160000|2024-07-15 14:52:40|132.88|131.88|132.88|131.88|132.88|131.88|132.88|131.88|0
1721055170000|2024-07-15 14:52:50|132.89|131.89|132.87|131.87|132.89|131.89|132.87|131.87|0
1721055180000|2024-07-15 14:53:00|132.88|131.88|132.88|131.88|132.88|131.88|132.88|131.88|0
1721055220000|2024-07-15 14:53:40|132.89|131.89|132.89|131.89|132.89|131.89|132.89|131.89|0
1721055240000|2024-07-15 14:54:00|132.86|131.86|132.86|131.86|132.86|131.86|132.86|131.86|0
1721055270000|2024-07-15 14:54:30|132.85|131.85|132.85|131.85|132.85|131.85|132.85|131.85|0
1721055280000|2024-07-15 14:54:40|132.86|131.86|132.91|131.91|132.91|131.91|132.86|131.86|0
1721055310000|2024-07-15 14:55:10|132.92|131.92|132.92|131.92|132.92|131.92|132.92|131.92|0
1721055330000|2024-07-15 14:55:30|132.93|131.93|132.93|131.93|132.93|131.93|132.93|131.93|0
1721055340000|2024-07-15 14:55:40|132.97|131.97|132.95|131.95|132.97|131.97|132.95|131.95|0
1721055350000|2024-07-15 14:55:50|132.96|131.96|132.96|131.96|132.96|131.96|132.96|131.96|0
1721055360000|2024-07-15 14:56:00|132.95|131.95|132.95|131.95|132.95|131.95|132.95|131.95|0
1721055370000|2024-07-15 14:56:10|132.94|131.94|132.94|131.94|132.94|131.94|132.94|131.94|0
1721055380000|2024-07-15 14:56:20|132.93|131.93|132.92|131.92|132.93|131.93|132.92|131.92|0
1721055390000|2024-07-15 14:56:30|132.93|131.93|132.93|131.93|132.93|131.93|132.93|131.93|0
1721055450000|2024-07-15 14:57:30|132.94|131.94|132.94|131.94|132.94|131.94|132.94|131.94|0
1721055460000|2024-07-15 14:57:40|132.93|131.93|132.94|131.94|132.94|131.94|132.93|131.93|0
1721055470000|2024-07-15 14:57:50|132.93|131.93|132.98|131.98|132.98|131.98|132.93|131.93|0
1721055480000|2024-07-15 14:58:00|132.97|131.97|132.97|131.97|132.97|131.97|132.97|131.97|0
1721055510000|2024-07-15 14:58:30|132.98|131.98|132.98|131.98|132.98|131.98|132.98|131.98|0
1721055540000|2024-07-15 14:59:00|132.97|131.97|132.97|131.97|132.98|131.98|132.97|131.97|0
1721055550000|2024-07-15 14:59:10|132.98|131.98|132.97|131.97|132.98|131.98|132.97|131.97|0
1721055560000|2024-07-15 14:59:20|132.98|131.98|132.98|131.98|132.98|131.98|132.98|131.98|0
1721055630000|2024-07-15 15:00:30|132.99|131.99|132.99|131.99|132.99|131.99|132.99|131.99|0
1721055640000|2024-07-15 15:00:40|132.98|131.98|132.98|131.98|132.98|131.98|132.97|131.97|0
1721055650000|2024-07-15 15:00:50|132.97|131.97|132.97|131.97|132.97|131.97|132.97|131.97|0
1721055670000|2024-07-15 15:01:10|132.96|131.96|132.97|131.97|132.97|131.97|132.96|131.96|0
1721055680000|2024-07-15 15:01:20|132.96|131.96|132.96|131.96|132.96|131.96|132.96|131.96|0
1721055690000|2024-07-15 15:01:30|132.97|131.97|132.96|131.96|132.97|131.97|132.96|131.96|0
1721055700000|2024-07-15 15:01:40|132.95|131.95|132.95|131.95|132.95|131.95|132.95|131.95|0
1721055710000|2024-07-15 15:01:50|132.96|131.96|132.96|131.96|132.96|131.96|132.96|131.96|0
1721055740000|2024-07-15 15:02:20|132.95|131.95|132.96|131.96|132.96|131.96|132.95|131.95|0
1721055810000|2024-07-15 15:03:30|132.97|131.97|132.97|131.97|132.97|131.97|132.97|131.97|0
1721055820000|2024-07-15 15:03:40|132.98|131.98|132.98|131.98|132.98|131.98|132.98|131.98|0
1721055840000|2024-07-15 15:04:00|132.99|131.99|132.98|131.98|132.99|131.99|132.98|131.98|0
1721055860000|2024-07-15 15:04:20|132.97|131.97|132.97|131.97|132.97|131.97|132.97|131.97|0
1721055870000|2024-07-15 15:04:30|132.98|131.98|132.98|131.98|132.98|131.98|132.98|131.98|0
1721055890000|2024-07-15 15:04:50|132.97|131.97|132.97|131.97|132.97|131.97|132.97|131.97|0
1721055900000|2024-07-15 15:05:00|132.98|131.98|132.98|131.98|132.98|131.98|132.97|131.97|0
1721055920000|2024-07-15 15:05:20|132.99|131.99|132.99|131.99|132.99|131.99|132.99|131.99|0
1721055930000|2024-07-15 15:05:30|132.98|131.98|132.88|131.88|132.98|131.98|132.88|131.88|0
1721055940000|2024-07-15 15:05:40|132.89|131.89|132.88|131.88|132.89|131.89|132.88|131.88|0
1721055970000|2024-07-15 15:06:10|132.89|131.89|132.89|131.89|132.89|131.89|132.89|131.89|0
1721056000000|2024-07-15 15:06:40|132.88|131.88|132.88|131.88|132.88|131.88|132.88|131.88|0
1721056020000|2024-07-15 15:07:00|132.89|131.89|132.89|131.89|132.89|131.89|132.89|131.89|0
1721056030000|2024-07-15 15:07:10|132.88|131.88|132.89|131.89|132.89|131.89|132.88|131.88|0
1721056040000|2024-07-15 15:07:20|132.88|131.88|132.89|131.89|132.89|131.89|132.88|131.88|0
1721056050000|2024-07-15 15:07:30|132.88|131.88|132.88|131.88|132.89|131.89|132.88|131.88|0
1721056060000|2024-07-15 15:07:40|132.89|131.89|132.89|131.89|132.89|131.89|132.88|131.88|0
1721056070000|2024-07-15 15:07:50|132.88|131.88|132.88|131.88|132.88|131.88|132.88|131.88|0
1721056100000|2024-07-15 15:08:20|132.87|131.87|132.88|131.88|132.88|131.88|132.87|131.87|0
1721056110000|2024-07-15 15:08:30|132.87|131.87|132.87|131.87|132.87|131.87|132.87|131.87|0
1721056120000|2024-07-15 15:08:40|132.86|131.86|132.87|131.87|132.87|131.87|132.86|131.86|0
1721056130000|2024-07-15 15:08:50|132.86|131.86|132.86|131.86|132.87|131.87|132.86|131.86|0
1721056150000|2024-07-15 15:09:10|132.87|131.87|132.87|131.87|132.87|131.87|132.87|131.87|0
1721056190000|2024-07-15 15:09:50|132.86|131.86|132.86|131.86|132.87|131.87|132.86|131.86|0
1721056200000|2024-07-15 15:10:00|132.91|131.91|132.91|131.91|132.91|131.91|132.9|131.9|0
1721056210000|2024-07-15 15:10:10|132.92|131.92|132.91|131.91|132.92|131.92|132.91|131.91|0
1721056230000|2024-07-15 15:10:30|132.9|131.9|132.9|131.9|132.9|131.9|132.9|131.9|0
1721056240000|2024-07-15 15:10:40|132.91|131.91|132.91|131.91|132.91|131.91|132.91|131.91|0
1721056250000|2024-07-15 15:10:50|132.92|131.92|132.92|131.92|132.92|131.92|132.92|131.92|0
1721056260000|2024-07-15 15:11:00|132.91|131.91|132.92|131.92|132.92|131.92|132.91|131.91|0
1721056270000|2024-07-15 15:11:10|132.91|131.91|132.91|131.91|132.92|131.92|132.91|131.91|0
1721056280000|2024-07-15 15:11:20|132.92|131.92|132.92|131.92|132.92|131.92|132.92|131.92|0
1721056290000|2024-07-15 15:11:30|132.91|131.91|132.91|131.91|132.91|131.91|132.91|131.91|0
1721056310000|2024-07-15 15:11:50|132.9|131.9|132.9|131.9|132.9|131.9|132.9|131.9|0
1721056320000|2024-07-15 15:12:00|132.91|131.91|132.91|131.91|132.91|131.91|132.91|131.91|0
1721056330000|2024-07-15 15:12:10|132.92|131.92|132.92|131.92|132.92|131.92|132.92|131.92|0
1721056360000|2024-07-15 15:12:40|132.91|131.91|132.91|131.91|132.91|131.91|132.91|131.91|0
1721056370000|2024-07-15 15:12:50|132.92|131.92|132.91|131.91|132.92|131.92|132.91|131.91|0
1721056420000|2024-07-15 15:13:40|132.84|131.84|132.84|131.84|132.84|131.84|132.84|131.84|0
1721056440000|2024-07-15 15:14:00|132.85|131.85|132.85|131.85|132.85|131.85|132.85|131.85|0
1721056450000|2024-07-15 15:14:10|132.86|131.86|132.86|131.86|132.86|131.86|132.86|131.86|0
1721056460000|2024-07-15 15:14:20|132.85|131.85|132.78|131.78|132.85|131.85|132.78|131.78|0
1721056470000|2024-07-15 15:14:30|132.76|131.76|132.77|131.77|132.77|131.77|132.76|131.76|0
1721056480000|2024-07-15 15:14:40|132.76|131.76|132.74|131.74|132.76|131.76|132.74|131.74|0
1721056490000|2024-07-15 15:14:50|132.65|131.65|132.65|131.65|132.65|131.65|132.65|131.65|0
1721056500000|2024-07-15 15:15:00|132.64|131.64|132.6|131.6|132.64|131.64|132.59|131.59|0
1721056510000|2024-07-15 15:15:10|132.5|131.5|132.49|131.49|132.5|131.5|132.49|131.49|0
1721056520000|2024-07-15 15:15:20|132.5|131.5|132.5|131.5|132.5|131.5|132.49|131.49|0
1721056530000|2024-07-15 15:15:30|132.44|131.44|132.44|131.44|132.44|131.44|132.44|131.44|0
1721056540000|2024-07-15 15:15:40|132.41|131.41|132.41|131.41|132.41|131.41|132.41|131.41|0
1721056550000|2024-07-15 15:15:50|132.42|131.42|132.42|131.42|132.42|131.42|132.42|131.42|0
1721056560000|2024-07-15 15:16:00|132.41|131.41|132.41|131.41|132.41|131.41|132.41|131.41|0
1721056570000|2024-07-15 15:16:10|132.42|131.42|132.42|131.42|132.42|131.42|132.41|131.41|0
1721056580000|2024-07-15 15:16:20|132.41|131.41|132.41|131.41|132.41|131.41|132.41|131.41|0
1721056600000|2024-07-15 15:16:40|132.4|131.4|132.41|131.41|132.41|131.41|132.4|131.4|0
1721056610000|2024-07-15 15:16:50|132.35|131.35|132.35|131.35|132.35|131.35|132.35|131.35|0
1721056620000|2024-07-15 15:17:00|132.38|131.38|132.38|131.38|132.38|131.38|132.38|131.38|0
1721056670000|2024-07-15 15:17:50|132.37|131.37|132.36|131.36|132.37|131.37|132.36|131.36|0
1721056680000|2024-07-15 15:18:00|132.33|131.33|132.33|131.33|132.33|131.33|132.32|131.32|0
1721056710000|2024-07-15 15:18:30|132.34|131.34|132.35|131.35|132.35|131.35|132.34|131.34|0
1721056720000|2024-07-15 15:18:40|132.38|131.38|132.38|131.38|132.38|131.38|132.38|131.38|0
1721056760000|2024-07-15 15:19:20|132.39|131.39|132.38|131.38|132.39|131.39|132.38|131.38|0
1721056790000|2024-07-15 15:19:50|132.39|131.39|132.38|131.38|132.39|131.39|132.38|131.38|0
1721056810000|2024-07-15 15:20:10|132.39|131.39|132.39|131.39|132.39|131.39|132.39|131.39|0
1721056820000|2024-07-15 15:20:20|132.4|131.4|132.41|131.41|132.41|131.41|132.4|131.4|0
1721056850000|2024-07-15 15:20:50|132.39|131.39|132.39|131.39|132.39|131.39|132.39|131.39|0
1721056860000|2024-07-15 15:21:00|132.41|131.41|132.4|131.4|132.41|131.41|132.4|131.4|0
1721056870000|2024-07-15 15:21:10|132.41|131.41|132.41|131.41|132.41|131.41|132.41|131.41|0
1721056890000|2024-07-15 15:21:30|132.4|131.4|132.4|131.4|132.4|131.4|132.4|131.4|0
1721056900000|2024-07-15 15:21:40|132.43|131.43|132.43|131.43|132.43|131.43|132.43|131.43|0
1721056940000|2024-07-15 15:22:20|132.42|131.42|132.46|131.46|132.46|131.46|132.41|131.41|0
1721056960000|2024-07-15 15:22:40|132.53|131.53|132.53|131.53|132.53|131.53|132.53|131.53|0
1721056980000|2024-07-15 15:23:00|132.58|131.58|132.58|131.58|132.58|131.58|132.58|131.58|0
1721056990000|2024-07-15 15:23:10|132.59|131.59|132.59|131.59|132.59|131.59|132.59|131.59|0
1721057040000|2024-07-15 15:24:00|132.58|131.58|132.58|131.58|132.58|131.58|132.58|131.58|0
1721057050000|2024-07-15 15:24:10|132.68|131.68|132.68|131.68|132.68|131.68|132.68|131.68|0
1721057070000|2024-07-15 15:24:30|132.67|131.67|132.67|131.67|132.67|131.67|132.67|131.67|0
1721057080000|2024-07-15 15:24:40|132.66|131.66|132.66|131.66|132.66|131.66|132.66|131.66|0
1721057130000|2024-07-15 15:25:30|132.65|131.65|132.65|131.65|132.65|131.65|132.65|131.65|0
1721057190000|2024-07-15 15:26:30|132.64|131.64|132.65|131.65|132.65|131.65|132.64|131.64|0
1721057200000|2024-07-15 15:26:40|132.61|131.61|132.61|131.61|132.61|131.61|132.6|131.6|0
1721057210000|2024-07-15 15:26:50|132.6|131.6|132.61|131.61|132.61|131.61|132.6|131.6|0
1721057230000|2024-07-15 15:27:10|132.63|131.63|132.63|131.63|132.63|131.63|132.63|131.63|0
1721057240000|2024-07-15 15:27:20|132.62|131.62|132.62|131.62|132.62|131.62|132.62|131.62|0
1721057250000|2024-07-15 15:27:30|132.63|131.63|132.63|131.63|132.64|131.64|132.63|131.63|0
1721057270000|2024-07-15 15:27:50|132.62|131.62|132.62|131.62|132.62|131.62|132.62|131.62|0
1721057290000|2024-07-15 15:28:10|132.5|131.5|132.5|131.5|132.5|131.5|132.5|131.5|0
1721057300000|2024-07-15 15:28:20|132.51|131.51|132.5|131.5|132.51|131.51|132.5|131.5|0
1721057320000|2024-07-15 15:28:40|132.51|131.51|132.51|131.51|132.51|131.51|132.51|131.51|0
1721057340000|2024-07-15 15:29:00|132.52|131.52|132.52|131.52|132.52|131.52|132.51|131.51|0
1721057350000|2024-07-15 15:29:10|132.51|131.51|132.52|131.52|132.52|131.52|132.51|131.51|0
1721057380000|2024-07-15 15:29:40|132.53|131.53|132.53|131.53|132.53|131.53|132.53|131.53|0
1721057400000|2024-07-15 15:30:00|132.52|131.52|132.53|131.53|132.53|131.53|132.52|131.52|0
1721057410000|2024-07-15 15:30:10|132.52|131.52|132.52|131.52|132.53|131.53|132.52|131.52|0
1721057420000|2024-07-15 15:30:20|132.53|131.53|132.53|131.53|132.53|131.53|132.53|131.53|0
1721057430000|2024-07-15 15:30:30|132.52|131.52|132.52|131.52|132.52|131.52|132.52|131.52|0
1721057440000|2024-07-15 15:30:40|132.51|131.51|132.51|131.51|132.51|131.51|132.51|131.51|0
1721057460000|2024-07-15 15:31:00|132.5|131.5|132.51|131.51|132.51|131.51|132.5|131.5|0
1721057470000|2024-07-15 15:31:10|132.55|131.55|132.55|131.55|132.55|131.55|132.55|131.55|0
1721057480000|2024-07-15 15:31:20|132.54|131.54|132.54|131.54|132.54|131.54|132.54|131.54|0
1721057490000|2024-07-15 15:31:30|132.53|131.53|132.63|131.63|132.63|131.63|132.53|131.53|0
1721057510000|2024-07-15 15:31:50|132.62|131.62|132.62|131.62|132.63|131.63|132.62|131.62|0
1721057520000|2024-07-15 15:32:00|132.63|131.63|132.63|131.63|132.63|131.63|132.63|131.63|0
1721057530000|2024-07-15 15:32:10|132.62|131.62|132.62|131.62|132.62|131.62|132.62|131.62|0
1721057540000|2024-07-15 15:32:20|132.59|131.59|132.59|131.59|132.59|131.59|132.59|131.59|0
1721057550000|2024-07-15 15:32:30|132.56|131.56|132.61|131.61|132.61|131.61|132.56|131.56|0
1721057570000|2024-07-15 15:32:50|132.62|131.62|132.63|131.63|132.63|131.63|132.62|131.62|0
1721057580000|2024-07-15 15:33:00|132.64|131.64|132.58|131.58|132.64|131.64|132.58|131.58|0
1721057590000|2024-07-15 15:33:10|132.56|131.56|132.56|131.56|132.56|131.56|132.56|131.56|0
1721057620000|2024-07-15 15:33:40|132.52|131.52|132.52|131.52|132.52|131.52|132.52|131.52|0
1721057640000|2024-07-15 15:34:00|132.51|131.51|132.45|131.45|132.51|131.51|132.45|131.45|0
1721057650000|2024-07-15 15:34:10|132.44|131.44|132.4|131.4|132.44|131.44|132.4|131.4|0
1721057660000|2024-07-15 15:34:20|132.43|131.43|132.43|131.43|132.43|131.43|132.43|131.43|0
1721057670000|2024-07-15 15:34:30|132.36|131.36|132.36|131.36|132.36|131.36|132.36|131.36|0
1721057680000|2024-07-15 15:34:40|132.37|131.37|132.37|131.37|132.37|131.37|132.37|131.37|0
1721057700000|2024-07-15 15:35:00|132.36|131.36|132.36|131.36|132.36|131.36|132.36|131.36|0
1721057710000|2024-07-15 15:35:10|132.37|131.37|132.36|131.36|132.37|131.37|132.36|131.36|0
1721057720000|2024-07-15 15:35:20|132.37|131.37|132.37|131.37|132.37|131.37|132.37|131.37|0
1721057730000|2024-07-15 15:35:30|132.41|131.41|132.41|131.41|132.41|131.41|132.41|131.41|0
1721057740000|2024-07-15 15:35:40|132.42|131.42|132.42|131.42|132.42|131.42|132.41|131.41|0
1721057750000|2024-07-15 15:35:50|132.41|131.41|132.41|131.41|132.41|131.41|132.41|131.41|0
1721057760000|2024-07-15 15:36:00|132.42|131.42|132.43|131.43|132.43|131.43|132.42|131.42|0
1721057770000|2024-07-15 15:36:10|132.44|131.44|132.43|131.43|132.44|131.44|132.43|131.43|0
1721057780000|2024-07-15 15:36:20|132.44|131.44|132.43|131.43|132.44|131.44|132.43|131.43|0
1721057790000|2024-07-15 15:36:30|132.44|131.44|132.47|131.47|132.47|131.47|132.44|131.44|0
1721057800000|2024-07-15 15:36:40|132.48|131.48|132.48|131.48|132.48|131.48|132.48|131.48|0
1721057810000|2024-07-15 15:36:50|132.47|131.47|132.47|131.47|132.47|131.47|132.47|131.47|0
1721057840000|2024-07-15 15:37:20|132.48|131.48|132.48|131.48|132.48|131.48|132.48|131.48|0
1721057860000|2024-07-15 15:37:40|132.47|131.47|132.48|131.48|132.48|131.48|132.47|131.47|0
1721057870000|2024-07-15 15:37:50|132.47|131.47|132.48|131.48|132.48|131.48|132.47|131.47|0
1721057880000|2024-07-15 15:38:00|132.47|131.47|132.47|131.47|132.47|131.47|132.47|131.47|0
1721057890000|2024-07-15 15:38:10|132.44|131.44|132.43|131.43|132.44|131.44|132.43|131.43|0
1721057900000|2024-07-15 15:38:20|132.44|131.44|132.44|131.44|132.44|131.44|132.44|131.44|0
1721057960000|2024-07-15 15:39:20|132.43|131.43|132.44|131.44|132.44|131.44|132.43|131.43|0
1721057970000|2024-07-15 15:39:30|132.43|131.43|132.43|131.43|132.43|131.43|132.43|131.43|0
1721057980000|2024-07-15 15:39:40|132.44|131.44|132.44|131.44|132.44|131.44|132.44|131.44|0
1721057990000|2024-07-15 15:39:50|132.43|131.43|132.43|131.43|132.44|131.44|132.43|131.43|0
1721058000000|2024-07-15 15:40:00|132.44|131.44|132.43|131.43|132.44|131.44|132.43|131.43|0
1721058020000|2024-07-15 15:40:20|132.4|131.4|132.4|131.4|132.4|131.4|132.4|131.4|0
1721058030000|2024-07-15 15:40:30|132.41|131.41|132.41|131.41|132.41|131.41|132.41|131.41|0
1721058040000|2024-07-15 15:40:40|132.4|131.4|132.4|131.4|132.4|131.4|132.4|131.4|0
1721058050000|2024-07-15 15:40:50|132.41|131.41|132.41|131.41|132.41|131.41|132.41|131.41|0
1721058070000|2024-07-15 15:41:10|132.4|131.4|132.4|131.4|132.4|131.4|132.4|131.4|0
1721058100000|2024-07-15 15:41:40|132.39|131.39|132.39|131.39|132.39|131.39|132.39|131.39|0
1721058110000|2024-07-15 15:41:50|132.4|131.4|132.4|131.4|132.4|131.4|132.39|131.39|0
1721058130000|2024-07-15 15:42:10|132.44|131.44|132.44|131.44|132.44|131.44|132.44|131.44|0
1721058140000|2024-07-15 15:42:20|132.45|131.45|132.45|131.45|132.45|131.45|132.45|131.45|0
1721058160000|2024-07-15 15:42:40|132.46|131.46|132.46|131.46|132.47|131.47|132.46|131.46|0
1721058170000|2024-07-15 15:42:50|132.47|131.47|132.47|131.47|132.47|131.47|132.46|131.46|0
1721058180000|2024-07-15 15:43:00|132.46|131.46|132.46|131.46|132.46|131.46|132.46|131.46|0
1721058190000|2024-07-15 15:43:10|132.47|131.47|132.47|131.47|132.47|131.47|132.47|131.47|0
1721058280000|2024-07-15 15:44:40|132.48|131.48|132.48|131.48|132.48|131.48|132.48|131.48|0
1721058290000|2024-07-15 15:44:50|132.47|131.47|132.46|131.46|132.47|131.47|132.46|131.46|0
1721058300000|2024-07-15 15:45:00|132.47|131.47|132.47|131.47|132.47|131.47|132.47|131.47|0
1721058310000|2024-07-15 15:45:10|132.48|131.48|132.48|131.48|132.48|131.48|132.47|131.47|0
1721058320000|2024-07-15 15:45:20|132.47|131.47|132.46|131.46|132.48|131.48|132.46|131.46|0
1721058330000|2024-07-15 15:45:30|132.43|131.43|132.42|131.42|132.43|131.43|132.42|131.42|0
1721058410000|2024-07-15 15:46:50|132.41|131.41|132.42|131.42|132.42|131.42|132.41|131.41|0
1721058430000|2024-07-15 15:47:10|132.41|131.41|132.42|131.42|132.42|131.42|132.41|131.41|0
1721058440000|2024-07-15 15:47:20|132.39|131.39|132.39|131.39|132.39|131.39|132.39|131.39|0
1721058460000|2024-07-15 15:47:40|132.4|131.4|132.4|131.4|132.4|131.4|132.4|131.4|0
1721058480000|2024-07-15 15:48:00|132.39|131.39|132.39|131.39|132.39|131.39|132.39|131.39|0
1721058490000|2024-07-15 15:48:10|132.4|131.4|132.39|131.39|132.4|131.4|132.39|131.39|0
1721058500000|2024-07-15 15:48:20|132.4|131.4|132.39|131.39|132.4|131.4|132.39|131.39|0
1721058510000|2024-07-15 15:48:30|132.4|131.4|132.4|131.4|132.4|131.4|132.4|131.4|0
1721058520000|2024-07-15 15:48:40|132.41|131.41|132.41|131.41|132.41|131.41|132.41|131.41|0
1721058580000|2024-07-15 15:49:40|132.44|131.44|132.44|131.44|132.44|131.44|132.44|131.44|0
1721058620000|2024-07-15 15:50:20|132.46|131.46|132.51|131.51|132.51|131.51|132.46|131.46|0
1721058700000|2024-07-15 15:51:40|132.52|131.52|132.52|131.52|132.52|131.52|132.52|131.52|0
1721058740000|2024-07-15 15:52:20|132.51|131.51|132.51|131.51|132.51|131.51|132.51|131.51|0
1721058760000|2024-07-15 15:52:40|132.52|131.52|132.52|131.52|132.53|131.53|132.52|131.52|0
1721058770000|2024-07-15 15:52:50|132.53|131.53|132.52|131.52|132.53|131.53|132.52|131.52|0
1721058780000|2024-07-15 15:53:00|132.53|131.53|132.53|131.53|132.53|131.53|132.52|131.52|0
1721058790000|2024-07-15 15:53:10|132.54|131.54|132.55|131.55|132.55|131.55|132.54|131.54|0
1721058800000|2024-07-15 15:53:20|132.54|131.54|132.55|131.55|132.55|131.55|132.54|131.54|0
1721058830000|2024-07-15 15:53:50|132.58|131.58|132.58|131.58|132.58|131.58|132.58|131.58|0
1721058840000|2024-07-15 15:54:00|132.57|131.57|132.57|131.57|132.57|131.57|132.57|131.57|0
1721058850000|2024-07-15 15:54:10|132.56|131.56|132.56|131.56|132.56|131.56|132.56|131.56|0
1721058860000|2024-07-15 15:54:20|132.57|131.57|132.57|131.57|132.57|131.57|132.57|131.57|0
1721058880000|2024-07-15 15:54:40|132.58|131.58|132.58|131.58|132.58|131.58|132.58|131.58|0
1721058910000|2024-07-15 15:55:10|132.59|131.59|132.58|131.58|132.59|131.59|132.58|131.58|0
1721058920000|2024-07-15 15:55:20|132.59|131.59|132.59|131.59|132.59|131.59|132.59|131.59|0
1721058950000|2024-07-15 15:55:50|132.6|131.6|132.6|131.6|132.6|131.6|132.6|131.6|0
1721058970000|2024-07-15 15:56:10|132.61|131.61|132.62|131.62|132.62|131.62|132.6|131.6|0
1721059040000|2024-07-15 15:57:20|132.63|131.63|132.63|131.63|132.63|131.63|132.63|131.63|0
1721059060000|2024-07-15 15:57:40|132.64|131.64|132.66|131.66|132.66|131.66|132.64|131.64|0
1721059070000|2024-07-15 15:57:50|132.65|131.65|132.65|131.65|132.65|131.65|132.65|131.65|0
1721059080000|2024-07-15 15:58:00|132.64|131.64|132.63|131.63|132.64|131.64|132.63|131.63|0
1721059090000|2024-07-15 15:58:10|132.66|131.66|132.69|131.69|132.69|131.69|132.66|131.66|0
1721059120000|2024-07-15 15:58:40|132.72|131.72|132.72|131.72|132.72|131.72|132.72|131.72|0
1721059130000|2024-07-15 15:58:50|132.76|131.76|132.86|131.86|132.86|131.86|132.76|131.76|0
1721059140000|2024-07-15 15:59:00|132.85|131.85|132.85|131.85|132.85|131.85|132.85|131.85|0
1721059150000|2024-07-15 15:59:10|132.86|131.86|132.86|131.86|132.86|131.86|132.86|131.86|0
1721059160000|2024-07-15 15:59:20|132.85|131.85|132.85|131.85|132.86|131.86|132.85|131.85|0
1721059170000|2024-07-15 15:59:30|132.86|131.86|132.85|131.85|132.86|131.86|132.85|131.85|0
1721059180000|2024-07-15 15:59:40|132.86|131.86|132.85|131.85|132.86|131.86|132.85|131.85|0
1721059200000|2024-07-15 16:00:00|132.84|131.84|132.84|131.84|132.84|131.84|132.84|131.84|0
1721059210000|2024-07-15 16:00:10|132.9|131.9|132.9|131.9|132.9|131.9|132.89|131.89|0
1721059220000|2024-07-15 16:00:20|132.89|131.89|132.89|131.89|132.9|131.9|132.89|131.89|0
1721059230000|2024-07-15 16:00:30|132.9|131.9|132.89|131.89|132.9|131.9|132.89|131.89|0
1721059240000|2024-07-15 16:00:40|132.84|131.84|132.84|131.84|132.84|131.84|132.84|131.84|0
1721059250000|2024-07-15 16:00:50|132.85|131.85|132.84|131.84|132.85|131.85|132.84|131.84|0
1721059260000|2024-07-15 16:01:00|132.91|131.91|132.91|131.91|132.91|131.91|132.9|131.9|0
1721059270000|2024-07-15 16:01:10|132.92|131.92|132.92|131.92|132.92|131.92|132.92|131.92|0
1721059300000|2024-07-15 16:01:40|132.91|131.91|132.91|131.91|132.92|131.92|132.91|131.91|0
1721059310000|2024-07-15 16:01:50|132.92|131.92|132.92|131.92|132.92|131.92|132.92|131.92|0
1721059320000|2024-07-15 16:02:00|132.91|131.91|132.91|131.91|132.91|131.91|132.91|131.91|0
1721059350000|2024-07-15 16:02:30|132.9|131.9|132.9|131.9|132.9|131.9|132.9|131.9|0
1721059360000|2024-07-15 16:02:40|132.91|131.91|132.9|131.9|132.91|131.91|132.9|131.9|0
1721059370000|2024-07-15 16:02:50|132.91|131.91|132.91|131.91|132.91|131.91|132.91|131.91|0
1721059380000|2024-07-15 16:03:00|132.9|131.9|132.9|131.9|132.9|131.9|132.9|131.9|0
1721059420000|2024-07-15 16:03:40|132.79|131.79|132.78|131.78|132.79|131.79|132.78|131.78|0
1721059440000|2024-07-15 16:04:00|132.79|131.79|132.79|131.79|132.79|131.79|132.79|131.79|0
1721059450000|2024-07-15 16:04:10|132.78|131.78|132.78|131.78|132.78|131.78|132.78|131.78|0
1721059460000|2024-07-15 16:04:20|132.79|131.79|132.79|131.79|132.79|131.79|132.79|131.79|0
1721059490000|2024-07-15 16:04:50|132.78|131.78|132.78|131.78|132.79|131.79|132.78|131.78|0
1721059500000|2024-07-15 16:05:00|132.79|131.79|132.75|131.75|132.79|131.79|132.75|131.75|0
1721059510000|2024-07-15 16:05:10|132.73|131.73|132.73|131.73|132.73|131.73|132.73|131.73|0
1721059530000|2024-07-15 16:05:30|132.72|131.72|132.73|131.73|132.73|131.73|132.72|131.72|0
1721059540000|2024-07-15 16:05:40|132.72|131.72|132.72|131.72|132.72|131.72|132.72|131.72|0
1721059550000|2024-07-15 16:05:50|132.7|131.7|132.71|131.71|132.71|131.71|132.7|131.7|0
1721059570000|2024-07-15 16:06:10|132.7|131.7|132.71|131.71|132.71|131.71|132.7|131.7|0
1721059580000|2024-07-15 16:06:20|132.7|131.7|132.7|131.7|132.7|131.7|132.7|131.7|0
1721059600000|2024-07-15 16:06:40|132.69|131.69|132.68|131.68|132.7|131.7|132.68|131.68|0
1721059630000|2024-07-15 16:07:10|132.67|131.67|132.67|131.67|132.67|131.67|132.67|131.67|0
1721059640000|2024-07-15 16:07:20|132.69|131.69|132.68|131.68|132.69|131.69|132.68|131.68|0
1721059650000|2024-07-15 16:07:30|132.69|131.69|132.69|131.69|132.69|131.69|132.69|131.69|0
1721059670000|2024-07-15 16:07:50|132.72|131.72|132.77|131.77|132.77|131.77|132.69|131.69|0
1721059680000|2024-07-15 16:08:00|132.73|131.73|132.73|131.73|132.73|131.73|132.73|131.73|0
1721059690000|2024-07-15 16:08:10|132.67|131.67|132.67|131.67|132.67|131.67|132.67|131.67|0
1721059730000|2024-07-15 16:08:50|132.66|131.66|132.66|131.66|132.66|131.66|132.66|131.66|0
1721059740000|2024-07-15 16:09:00|132.67|131.67|132.67|131.67|132.67|131.67|132.67|131.67|0
1721059750000|2024-07-15 16:09:10|132.69|131.69|132.69|131.69|132.69|131.69|132.69|131.69|0
1721059780000|2024-07-15 16:09:40|132.6|131.6|132.6|131.6|132.6|131.6|132.6|131.6|0
1721059790000|2024-07-15 16:09:50|132.61|131.61|132.61|131.61|132.61|131.61|132.61|131.61|0
1721059800000|2024-07-15 16:10:00|132.6|131.6|132.61|131.61|132.61|131.61|132.6|131.6|0
1721059810000|2024-07-15 16:10:10|132.62|131.62|132.61|131.61|132.62|131.62|132.61|131.61|0
1721059820000|2024-07-15 16:10:20|132.6|131.6|132.6|131.6|132.61|131.61|132.6|131.6|0
1721059830000|2024-07-15 16:10:30|132.61|131.61|132.6|131.6|132.61|131.61|132.6|131.6|0
1721059840000|2024-07-15 16:10:40|132.62|131.62|132.62|131.62|132.62|131.62|132.62|131.62|0
1721059850000|2024-07-15 16:10:50|132.61|131.61|132.61|131.61|132.61|131.61|132.61|131.61|0
1721059860000|2024-07-15 16:11:00|132.63|131.63|132.63|131.63|132.63|131.63|132.63|131.63|0
1721059880000|2024-07-15 16:11:20|132.62|131.62|132.62|131.62|132.62|131.62|132.62|131.62|0
1721059900000|2024-07-15 16:11:40|132.59|131.59|132.59|131.59|132.59|131.59|132.55|131.55|0
1721059910000|2024-07-15 16:11:50|132.54|131.54|132.52|131.52|132.54|131.54|132.52|131.52|0
1721059920000|2024-07-15 16:12:00|132.53|131.53|132.52|131.52|132.53|131.53|132.52|131.52|0
1721059960000|2024-07-15 16:12:40|132.59|131.59|132.59|131.59|132.59|131.59|132.59|131.59|0
1721059990000|2024-07-15 16:13:10|132.58|131.58|132.58|131.58|132.58|131.58|132.58|131.58|0
1721060020000|2024-07-15 16:13:40|132.59|131.59|132.59|131.59|132.59|131.59|132.59|131.59|0
1721060040000|2024-07-15 16:14:00|132.58|131.58|132.58|131.58|132.58|131.58|132.58|131.58|0
1721060050000|2024-07-15 16:14:10|132.59|131.59|132.59|131.59|132.59|131.59|132.59|131.59|0
1721060060000|2024-07-15 16:14:20|132.58|131.58|132.67|131.67|132.67|131.67|132.58|131.58|0
1721060170000|2024-07-15 16:16:10|132.66|131.66|132.67|131.67|132.67|131.67|132.66|131.66|0
1721060180000|2024-07-15 16:16:20|132.66|131.66|132.67|131.67|132.67|131.67|132.66|131.66|0
1721060190000|2024-07-15 16:16:30|132.66|131.66|132.67|131.67|132.67|131.67|132.66|131.66|0
1721060200000|2024-07-15 16:16:40|132.66|131.66|132.67|131.67|132.67|131.67|132.66|131.66|0
1721060220000|2024-07-15 16:17:00|132.68|131.68|132.68|131.68|132.68|131.68|132.68|131.68|0
1721060230000|2024-07-15 16:17:10|132.71|131.71|132.72|131.72|132.72|131.72|132.71|131.71|0
1721060240000|2024-07-15 16:17:20|132.8|131.8|132.8|131.8|132.8|131.8|132.8|131.8|0
1721060260000|2024-07-15 16:17:40|132.79|131.79|132.8|131.8|132.8|131.8|132.79|131.79|0
1721060290000|2024-07-15 16:18:10|132.79|131.79|132.81|131.81|132.81|131.81|132.79|131.79|0
1721060300000|2024-07-15 16:18:20|132.8|131.8|132.81|131.81|132.81|131.81|132.8|131.8|0
1721060360000|2024-07-15 16:19:20|132.82|131.82|132.81|131.81|132.82|131.82|132.81|131.81|0
1721060370000|2024-07-15 16:19:30|132.8|131.8|132.78|131.78|132.8|131.8|132.78|131.78|0
1721060380000|2024-07-15 16:19:40|132.79|131.79|132.78|131.78|132.79|131.79|132.78|131.78|0
1721060390000|2024-07-15 16:19:50|132.79|131.79|132.78|131.78|132.79|131.79|132.78|131.78|0
1721060400000|2024-07-15 16:20:00|132.76|131.76|132.76|131.76|132.76|131.76|132.75|131.75|0
1721060410000|2024-07-15 16:20:10|132.75|131.75|132.75|131.75|132.76|131.76|132.75|131.75|0
1721060460000|2024-07-15 16:21:00|132.74|131.74|132.75|131.75|132.75|131.75|132.74|131.74|0
1721060470000|2024-07-15 16:21:10|132.74|131.74|132.74|131.74|132.75|131.75|132.74|131.74|0
1721060480000|2024-07-15 16:21:20|132.75|131.75|132.75|131.75|132.75|131.75|132.75|131.75|0
1721060500000|2024-07-15 16:21:40|132.74|131.74|132.74|131.74|132.74|131.74|132.74|131.74|0
1721060520000|2024-07-15 16:22:00|132.73|131.73|132.73|131.73|132.73|131.73|132.73|131.73|0
1721060540000|2024-07-15 16:22:20|132.74|131.74|132.74|131.74|132.74|131.74|132.73|131.73|0
1721060560000|2024-07-15 16:22:40|132.75|131.75|132.75|131.75|132.75|131.75|132.75|131.75|0
1721060570000|2024-07-15 16:22:50|132.74|131.74|132.75|131.75|132.75|131.75|132.74|131.74|0
1721060580000|2024-07-15 16:23:00|132.76|131.76|132.76|131.76|132.76|131.76|132.76|131.76|0
1721060590000|2024-07-15 16:23:10|132.75|131.75|132.76|131.76|132.76|131.76|132.75|131.75|0
1721060610000|2024-07-15 16:23:30|132.77|131.77|132.77|131.77|132.77|131.77|132.77|131.77|0
1721060620000|2024-07-15 16:23:40|132.76|131.76|132.77|131.77|132.77|131.77|132.76|131.76|0
1721060640000|2024-07-15 16:24:00|132.76|131.76|132.77|131.77|132.77|131.77|132.76|131.76|0
1721060680000|2024-07-15 16:24:40|132.76|131.76|132.77|131.77|132.77|131.77|132.76|131.76|0
1721060710000|2024-07-15 16:25:10|132.78|131.78|132.78|131.78|132.78|131.78|132.78|131.78|0
1721060720000|2024-07-15 16:25:20|132.77|131.77|132.77|131.77|132.77|131.77|132.77|131.77|0
1721060730000|2024-07-15 16:25:30|132.76|131.76|132.76|131.76|132.76|131.76|132.76|131.76|0
1721060760000|2024-07-15 16:26:00|132.75|131.75|132.75|131.75|132.75|131.75|132.75|131.75|0
1721060800000|2024-07-15 16:26:40|132.76|131.76|132.76|131.76|132.76|131.76|132.76|131.76|0
1721060930000|2024-07-15 16:28:50|132.77|131.77|132.77|131.77|132.77|131.77|132.77|131.77|0
1721060950000|2024-07-15 16:29:10|132.72|131.72|132.73|131.73|132.73|131.73|132.72|131.72|0
1721060980000|2024-07-15 16:29:40|132.72|131.72|132.72|131.72|132.72|131.72|132.72|131.72|0
1721060990000|2024-07-15 16:29:50|132.73|131.73|132.73|131.73|132.73|131.73|132.72|131.72|0
1721061000000|2024-07-15 16:30:00|132.72|131.72|132.71|131.71|132.73|131.73|132.71|131.71|0
1721061010000|2024-07-15 16:30:10|132.72|131.72|132.71|131.71|132.72|131.72|132.71|131.71|0
1721061070000|2024-07-15 16:31:10|132.7|131.7|132.7|131.7|132.7|131.7|132.7|131.7|0
1721061080000|2024-07-15 16:31:20|132.71|131.71|132.71|131.71|132.71|131.71|132.7|131.7|0
1721061100000|2024-07-15 16:31:40|132.7|131.7|132.7|131.7|132.7|131.7|132.7|131.7|0
1721061130000|2024-07-15 16:32:10|132.71|131.71|132.71|131.71|132.71|131.71|132.71|131.71|0
1721061160000|2024-07-15 16:32:40|132.8|131.8|132.8|131.8|132.8|131.8|132.8|131.8|0
1721061170000|2024-07-15 16:32:50|132.79|131.79|132.8|131.8|132.8|131.8|132.79|131.79|0
1721061190000|2024-07-15 16:33:10|132.79|131.79|132.8|131.8|132.8|131.8|132.79|131.79|0
1721061210000|2024-07-15 16:33:30|132.82|131.82|132.81|131.81|132.82|131.82|132.81|131.81|0
1721061220000|2024-07-15 16:33:40|132.82|131.82|132.81|131.81|132.82|131.82|132.81|131.81|0
1721061230000|2024-07-15 16:33:50|132.82|131.82|132.82|131.82|132.82|131.82|132.82|131.82|0
1721061240000|2024-07-15 16:34:00|132.81|131.81|132.81|131.81|132.81|131.81|132.81|131.81|0
1721061290000|2024-07-15 16:34:50|132.8|131.8|132.81|131.81|132.81|131.81|132.8|131.8|0
1721061330000|2024-07-15 16:35:30|132.77|131.77|132.78|131.78|132.78|131.78|132.77|131.77|0
1721061380000|2024-07-15 16:36:20|132.79|131.79|132.79|131.79|132.79|131.79|132.79|131.79|0
1721061420000|2024-07-15 16:37:00|132.78|131.78|132.78|131.78|132.79|131.79|132.78|131.78|0
1721061430000|2024-07-15 16:37:10|132.77|131.77|132.77|131.77|132.77|131.77|132.77|131.77|0
1721061440000|2024-07-15 16:37:20|132.78|131.78|132.78|131.78|132.78|131.78|132.78|131.78|0
1721061460000|2024-07-15 16:37:40|132.79|131.79|132.79|131.79|132.79|131.79|132.79|131.79|0
1721061480000|2024-07-15 16:38:00|132.8|131.8|132.79|131.79|132.8|131.8|132.79|131.79|0
1721061490000|2024-07-15 16:38:10|132.8|131.8|132.81|131.81|132.81|131.81|132.8|131.8|0
1721061510000|2024-07-15 16:38:30|132.79|131.79|132.79|131.79|132.79|131.79|132.79|131.79|0
1721061540000|2024-07-15 16:39:00|132.8|131.8|132.8|131.8|132.8|131.8|132.8|131.8|0
1721061560000|2024-07-15 16:39:20|132.81|131.81|132.81|131.81|132.81|131.81|132.81|131.81|0
1721061610000|2024-07-15 16:40:10|132.8|131.8|132.8|131.8|132.8|131.8|132.8|131.8|0
1721061630000|2024-07-15 16:40:30|132.79|131.79|132.79|131.79|132.79|131.79|132.79|131.79|0
1721061640000|2024-07-15 16:40:40|132.81|131.81|132.81|131.81|132.81|131.81|132.81|131.81|0
1721061660000|2024-07-15 16:41:00|132.96|131.96|132.96|131.96|132.96|131.96|132.95|131.95|0
1721061670000|2024-07-15 16:41:10|132.83|131.83|132.83|131.83|132.83|131.83|132.83|131.83|0
1721061690000|2024-07-15 16:41:30|132.84|131.84|132.84|131.84|132.84|131.84|132.84|131.84|0
1721061700000|2024-07-15 16:41:40|132.85|131.85|132.85|131.85|132.86|131.86|132.85|131.85|0
1721061710000|2024-07-15 16:41:50|132.86|131.86|132.9|131.9|132.91|131.91|132.86|131.86|0
1721061720000|2024-07-15 16:42:00|132.91|131.91|132.93|131.93|132.93|131.93|132.91|131.91|0
1721061730000|2024-07-15 16:42:10|132.92|131.92|132.92|131.92|132.93|131.93|132.92|131.92|0
1721061740000|2024-07-15 16:42:20|132.91|131.91|132.92|131.92|132.92|131.92|132.91|131.91|0
1721061750000|2024-07-15 16:42:30|132.91|131.91|132.93|131.93|132.93|131.93|132.91|131.91|0
1721061760000|2024-07-15 16:42:40|132.92|131.92|132.91|131.91|132.92|131.92|132.91|131.91|0
1721061770000|2024-07-15 16:42:50|132.9|131.9|132.9|131.9|132.9|131.9|132.9|131.9|0
1721061780000|2024-07-15 16:43:00|132.89|131.89|132.9|131.9|132.9|131.9|132.88|131.88|0
1721061810000|2024-07-15 16:43:30|132.89|131.89|132.89|131.89|132.89|131.89|132.89|131.89|0
1721061830000|2024-07-15 16:43:50|132.9|131.9|132.89|131.89|132.9|131.9|132.89|131.89|0
1721061860000|2024-07-15 16:44:20|132.88|131.88|132.88|131.88|132.88|131.88|132.88|131.88|0
1721061870000|2024-07-15 16:44:30|132.89|131.89|132.89|131.89|132.89|131.89|132.88|131.88|0
1721061880000|2024-07-15 16:44:40|132.88|131.88|132.88|131.88|132.88|131.88|132.88|131.88|0
1721061890000|2024-07-15 16:44:50|132.87|131.87|132.87|131.87|132.87|131.87|132.87|131.87|0
1721061900000|2024-07-15 16:45:00|132.86|131.86|132.85|131.85|132.86|131.86|132.85|131.85|0
1721061910000|2024-07-15 16:45:10|132.86|131.86|132.85|131.85|132.86|131.86|132.85|131.85|0
1721061920000|2024-07-15 16:45:20|132.84|131.84|132.84|131.84|132.85|131.85|132.84|131.84|0
1721061930000|2024-07-15 16:45:30|132.85|131.85|132.85|131.85|132.85|131.85|132.85|131.85|0
1721061940000|2024-07-15 16:45:40|132.86|131.86|132.78|131.78|132.86|131.86|132.78|131.78|0
1721061950000|2024-07-15 16:45:50|132.77|131.77|132.77|131.77|132.77|131.77|132.77|131.77|0
1721061960000|2024-07-15 16:46:00|132.78|131.78|132.77|131.77|132.78|131.78|132.77|131.77|0
1721061980000|2024-07-15 16:46:20|132.78|131.78|132.78|131.78|132.78|131.78|132.78|131.78|0
1721062020000|2024-07-15 16:47:00|132.79|131.79|132.79|131.79|132.79|131.79|132.78|131.78|0
1721062030000|2024-07-15 16:47:10|132.78|131.78|132.78|131.78|132.78|131.78|132.78|131.78|0
1721062040000|2024-07-15 16:47:20|132.79|131.79|132.79|131.79|132.79|131.79|132.79|131.79|0
1721062080000|2024-07-15 16:48:00|132.76|131.76|132.76|131.76|132.76|131.76|132.76|131.76|0
1721062090000|2024-07-15 16:48:10|132.75|131.75|132.76|131.76|132.76|131.76|132.75|131.75|0
1721062110000|2024-07-15 16:48:30|132.77|131.77|132.77|131.77|132.77|131.77|132.77|131.77|0
1721062120000|2024-07-15 16:48:40|132.78|131.78|132.78|131.78|132.78|131.78|132.78|131.78|0
1721062140000|2024-07-15 16:49:00|132.79|131.79|132.79|131.79|132.79|131.79|132.78|131.78|0
1721062150000|2024-07-15 16:49:10|132.78|131.78|132.77|131.77|132.78|131.78|132.77|131.77|0
1721062160000|2024-07-15 16:49:20|132.76|131.76|132.76|131.76|132.76|131.76|132.76|131.76|0
1721062240000|2024-07-15 16:50:40|132.75|131.75|132.75|131.75|132.75|131.75|132.75|131.75|0
1721062250000|2024-07-15 16:50:50|132.74|131.74|132.75|131.75|132.75|131.75|132.74|131.74|0
1721062280000|2024-07-15 16:51:20|132.76|131.76|132.76|131.76|132.76|131.76|132.76|131.76|0
1721062290000|2024-07-15 16:51:30|132.77|131.77|132.76|131.76|132.77|131.77|132.76|131.76|0
1721062330000|2024-07-15 16:52:10|132.75|131.75|132.75|131.75|132.75|131.75|132.75|131.75|0
1721062340000|2024-07-15 16:52:20|132.74|131.74|132.7|131.7|132.75|131.75|132.7|131.7|0
1721062370000|2024-07-15 16:52:50|132.68|131.68|132.68|131.68|132.68|131.68|132.68|131.68|0
1721062380000|2024-07-15 16:53:00|132.69|131.69|132.68|131.68|132.69|131.69|132.68|131.68|0
1721062400000|2024-07-15 16:53:20|132.63|131.63|132.63|131.63|132.64|131.64|132.63|131.63|0
1721062410000|2024-07-15 16:53:30|132.62|131.62|132.61|131.61|132.62|131.62|132.61|131.61|0
1721062420000|2024-07-15 16:53:40|132.62|131.62|132.62|131.62|132.62|131.62|132.61|131.61|0
1721062480000|2024-07-15 16:54:40|132.61|131.61|132.61|131.61|132.61|131.61|132.61|131.61|0
1721062490000|2024-07-15 16:54:50|132.62|131.62|132.62|131.62|132.62|131.62|132.62|131.62|0
1721062500000|2024-07-15 16:55:00|132.61|131.61|132.63|131.63|132.63|131.63|132.61|131.61|0
1721062510000|2024-07-15 16:55:10|132.64|131.64|132.63|131.63|132.64|131.64|132.63|131.63|0
1721062540000|2024-07-15 16:55:40|132.62|131.62|132.62|131.62|132.62|131.62|132.62|131.62|0
1721062580000|2024-07-15 16:56:20|132.63|131.63|132.63|131.63|132.63|131.63|132.62|131.62|0
1721062600000|2024-07-15 16:56:40|132.66|131.66|132.67|131.67|132.67|131.67|132.66|131.66|0
1721062630000|2024-07-15 16:57:10|132.68|131.68|132.68|131.68|132.68|131.68|132.68|131.68|0
1721062660000|2024-07-15 16:57:40|132.67|131.67|132.66|131.66|132.67|131.67|132.66|131.66|0
1721062720000|2024-07-15 16:58:40|132.67|131.67|132.63|131.63|132.67|131.67|132.63|131.63|0
1721062730000|2024-07-15 16:58:50|132.62|131.62|132.62|131.62|132.62|131.62|132.62|131.62|0
1721062770000|2024-07-15 16:59:30|132.63|131.63|132.63|131.63|132.63|131.63|132.63|131.63|0
1721062790000|2024-07-15 16:59:50|132.62|131.62|132.63|131.63|132.63|131.63|132.62|131.62|0
1721062800000|2024-07-15 17:00:00|132.61|131.61|132.61|131.61|132.61|131.61|132.61|131.61|0
1721062810000|2024-07-15 17:00:10|132.59|131.59|132.58|131.58|132.59|131.59|132.58|131.58|0
1721062820000|2024-07-15 17:00:20|132.59|131.59|132.59|131.59|132.59|131.59|132.59|131.59|0
1721062830000|2024-07-15 17:00:30|132.51|131.51|132.51|131.51|132.51|131.51|132.51|131.51|0
1721062840000|2024-07-15 17:00:40|132.57|131.57|132.57|131.57|132.57|131.57|132.57|131.57|0
1721062850000|2024-07-15 17:00:50|132.56|131.56|132.53|131.53|132.56|131.56|132.53|131.53|0
1721062860000|2024-07-15 17:01:00|132.54|131.54|132.53|131.53|132.54|131.54|132.53|131.53|0
1721062870000|2024-07-15 17:01:10|132.52|131.52|132.52|131.52|132.52|131.52|132.52|131.52|0
1721062880000|2024-07-15 17:01:20|132.53|131.53|132.53|131.53|132.53|131.53|132.52|131.52|0
1721062890000|2024-07-15 17:01:30|132.52|131.52|132.52|131.52|132.52|131.52|132.52|131.52|0
1721062900000|2024-07-15 17:01:40|132.53|131.53|132.53|131.53|132.53|131.53|132.53|131.53|0
1721062920000|2024-07-15 17:02:00|132.54|131.54|132.54|131.54|132.54|131.54|132.54|131.54|0
1721062970000|2024-07-15 17:02:50|132.53|131.53|132.53|131.53|132.53|131.53|132.52|131.52|0
1721063000000|2024-07-15 17:03:20|132.52|131.52|132.51|131.51|132.52|131.52|132.51|131.51|0
1721063020000|2024-07-15 17:03:40|132.5|131.5|132.51|131.51|132.51|131.51|132.5|131.5|0
1721063030000|2024-07-15 17:03:50|132.5|131.5|132.49|131.49|132.5|131.5|132.49|131.49|0
1721063040000|2024-07-15 17:04:00|132.48|131.48|132.49|131.49|132.49|131.49|132.48|131.48|0
1721063050000|2024-07-15 17:04:10|132.48|131.48|132.49|131.49|132.49|131.49|132.48|131.48|0
1721063060000|2024-07-15 17:04:20|132.48|131.48|132.49|131.49|132.49|131.49|132.48|131.48|0
1721063080000|2024-07-15 17:04:40|132.48|131.48|132.48|131.48|132.49|131.49|132.48|131.48|0
1721063100000|2024-07-15 17:05:00|132.47|131.47|132.48|131.48|132.48|131.48|132.47|131.47|0
1721063140000|2024-07-15 17:05:40|132.49|131.49|132.5|131.5|132.5|131.5|132.48|131.48|0
1721063150000|2024-07-15 17:05:50|132.51|131.51|132.51|131.51|132.51|131.51|132.51|131.51|0
1721063160000|2024-07-15 17:06:00|132.46|131.46|132.46|131.46|132.46|131.46|132.46|131.46|0
1721063180000|2024-07-15 17:06:20|132.47|131.47|132.48|131.48|132.48|131.48|132.46|131.46|0
1721063200000|2024-07-15 17:06:40|132.47|131.47|132.47|131.47|132.47|131.47|132.47|131.47|0
1721063210000|2024-07-15 17:06:50|132.48|131.48|132.48|131.48|132.48|131.48|132.48|131.48|0
1721063220000|2024-07-15 17:07:00|132.49|131.49|132.49|131.49|132.49|131.49|132.49|131.49|0
1721063240000|2024-07-15 17:07:20|132.48|131.48|132.49|131.49|132.49|131.49|132.48|131.48|0
1721063250000|2024-07-15 17:07:30|132.48|131.48|132.47|131.47|132.48|131.48|132.47|131.47|0
1721063270000|2024-07-15 17:07:50|132.46|131.46|132.46|131.46|132.46|131.46|132.46|131.46|0
1721063280000|2024-07-15 17:08:00|132.47|131.47|132.47|131.47|132.47|131.47|132.47|131.47|0
1721063290000|2024-07-15 17:08:10|132.46|131.46|132.46|131.46|132.46|131.46|132.46|131.46|0
1721063320000|2024-07-15 17:08:40|132.47|131.47|132.47|131.47|132.47|131.47|132.47|131.47|0
1721063330000|2024-07-15 17:08:50|132.46|131.46|132.47|131.47|132.47|131.47|132.46|131.46|0
1721063340000|2024-07-15 17:09:00|132.46|131.46|132.46|131.46|132.47|131.47|132.46|131.46|0
1721063350000|2024-07-15 17:09:10|132.47|131.47|132.46|131.46|132.47|131.47|132.46|131.46|0
1721063400000|2024-07-15 17:10:00|132.43|131.43|132.43|131.43|132.43|131.43|132.43|131.43|0
1721063430000|2024-07-15 17:10:30|132.42|131.42|132.42|131.42|132.42|131.42|132.42|131.42|0
1721063440000|2024-07-15 17:10:40|132.41|131.41|132.41|131.41|132.41|131.41|132.41|131.41|0
1721063450000|2024-07-15 17:10:50|132.42|131.42|132.41|131.41|132.42|131.42|132.41|131.41|0
1721063460000|2024-07-15 17:11:00|132.42|131.42|132.42|131.42|132.42|131.42|132.42|131.42|0
1721063470000|2024-07-15 17:11:10|132.41|131.41|132.41|131.41|132.42|131.42|132.41|131.41|0
1721063480000|2024-07-15 17:11:20|132.42|131.42|132.42|131.42|132.42|131.42|132.42|131.42|0
1721063530000|2024-07-15 17:12:10|132.43|131.43|132.42|131.42|132.43|131.43|132.42|131.42|0
1721063560000|2024-07-15 17:12:40|132.41|131.41|132.41|131.41|132.41|131.41|132.41|131.41|0
1721063570000|2024-07-15 17:12:50|132.42|131.42|132.41|131.41|132.42|131.42|132.41|131.41|0
1721063600000|2024-07-15 17:13:20|132.4|131.4|132.41|131.41|132.41|131.41|132.4|131.4|0
1721063610000|2024-07-15 17:13:30|132.4|131.4|132.4|131.4|132.4|131.4|132.4|131.4|0
1721063650000|2024-07-15 17:14:10|132.39|131.39|132.39|131.39|132.39|131.39|132.39|131.39|0
1721063660000|2024-07-15 17:14:20|132.38|131.38|132.38|131.38|132.39|131.39|132.38|131.38|0
1721063670000|2024-07-15 17:14:30|132.39|131.39|132.39|131.39|132.39|131.39|132.39|131.39|0
1721063730000|2024-07-15 17:15:30|132.43|131.43|132.43|131.43|132.43|131.43|132.43|131.43|0
1721063770000|2024-07-15 17:16:10|132.42|131.42|132.42|131.42|132.42|131.42|132.42|131.42|0
1721063780000|2024-07-15 17:16:20|132.43|131.43|132.43|131.43|132.43|131.43|132.43|131.43|0
1721063790000|2024-07-15 17:16:30|132.47|131.47|132.47|131.47|132.47|131.47|132.47|131.47|0
1721063810000|2024-07-15 17:16:50|132.45|131.45|132.45|131.45|132.45|131.45|132.45|131.45|0
1721063820000|2024-07-15 17:17:00|132.44|131.44|132.44|131.44|132.44|131.44|132.44|131.44|0
1721063830000|2024-07-15 17:17:10|132.45|131.45|132.45|131.45|132.45|131.45|132.45|131.45|0
1721063840000|2024-07-15 17:17:20|132.44|131.44|132.45|131.45|132.45|131.45|132.44|131.44|0
1721063850000|2024-07-15 17:17:30|132.44|131.44|132.4|131.4|132.44|131.44|132.4|131.4|0
1721063860000|2024-07-15 17:17:40|132.38|131.38|132.36|131.36|132.38|131.38|132.36|131.36|0
1721063880000|2024-07-15 17:18:00|132.37|131.37|132.36|131.36|132.37|131.37|132.36|131.36|0
1721063900000|2024-07-15 17:18:20|132.37|131.37|132.37|131.37|132.37|131.37|132.37|131.37|0
1721063910000|2024-07-15 17:18:30|132.38|131.38|132.38|131.38|132.38|131.38|132.38|131.38|0
1721063920000|2024-07-15 17:18:40|132.37|131.37|132.38|131.38|132.38|131.38|132.37|131.37|0
1721063930000|2024-07-15 17:18:50|132.37|131.37|132.4|131.4|132.4|131.4|132.37|131.37|0
1721063940000|2024-07-15 17:19:00|132.41|131.41|132.41|131.41|132.41|131.41|132.41|131.41|0
1721063950000|2024-07-15 17:19:10|132.42|131.42|132.41|131.41|132.42|131.42|132.41|131.41|0
1721063960000|2024-07-15 17:19:20|132.42|131.42|132.42|131.42|132.42|131.42|132.42|131.42|0
1721063970000|2024-07-15 17:19:30|132.47|131.47|132.47|131.47|132.47|131.47|132.47|131.47|0
1721063990000|2024-07-15 17:19:50|132.48|131.48|132.47|131.47|132.48|131.48|132.47|131.47|0
1721064020000|2024-07-15 17:20:20|132.52|131.52|132.52|131.52|132.52|131.52|132.52|131.52|0
1721064030000|2024-07-15 17:20:30|132.51|131.51|132.51|131.51|132.51|131.51|132.51|131.51|0
1721064040000|2024-07-15 17:20:40|132.52|131.52|132.52|131.52|132.52|131.52|132.52|131.52|0
1721064070000|2024-07-15 17:21:10|132.53|131.53|132.52|131.52|132.53|131.53|132.52|131.52|0
1721064100000|2024-07-15 17:21:40|132.53|131.53|132.58|131.58|132.58|131.58|132.52|131.52|0
1721064110000|2024-07-15 17:21:50|132.6|131.6|132.6|131.6|132.6|131.6|132.6|131.6|0
1721064120000|2024-07-15 17:22:00|132.59|131.59|132.59|131.59|132.59|131.59|132.59|131.59|0
1721064130000|2024-07-15 17:22:10|132.61|131.61|132.62|131.62|132.62|131.62|132.61|131.61|0
1721064150000|2024-07-15 17:22:30|132.63|131.63|132.62|131.62|132.63|131.63|132.62|131.62|0
1721064160000|2024-07-15 17:22:40|132.63|131.63|132.63|131.63|132.63|131.63|132.62|131.62|0
1721064170000|2024-07-15 17:22:50|132.62|131.62|132.61|131.61|132.62|131.62|132.61|131.61|0
1721064180000|2024-07-15 17:23:00|132.62|131.62|132.62|131.62|132.62|131.62|132.62|131.62|0
1721064250000|2024-07-15 17:24:10|132.61|131.61|132.61|131.61|132.61|131.61|132.61|131.61|0
1721064270000|2024-07-15 17:24:30|132.67|131.67|132.67|131.67|132.67|131.67|132.67|131.67|0
1721064320000|2024-07-15 17:25:20|132.66|131.66|132.67|131.67|132.67|131.67|132.66|131.66|0
1721064340000|2024-07-15 17:25:40|132.66|131.66|132.67|131.67|132.67|131.67|132.66|131.66|0
1721064350000|2024-07-15 17:25:50|132.66|131.66|132.63|131.63|132.66|131.66|132.63|131.63|0
1721064360000|2024-07-15 17:26:00|132.64|131.64|132.64|131.64|132.64|131.64|132.64|131.64|0
1721064370000|2024-07-15 17:26:10|132.63|131.63|132.63|131.63|132.63|131.63|132.63|131.63|0
1721064390000|2024-07-15 17:26:30|132.61|131.61|132.61|131.61|132.61|131.61|132.61|131.61|0
1721064420000|2024-07-15 17:27:00|132.57|131.57|132.57|131.57|132.57|131.57|132.57|131.57|0
1721064430000|2024-07-15 17:27:10|132.56|131.56|132.56|131.56|132.57|131.57|132.56|131.56|0
1721064450000|2024-07-15 17:27:30|132.55|131.55|132.55|131.55|132.55|131.55|132.55|131.55|0
1721064470000|2024-07-15 17:27:50|132.53|131.53|132.53|131.53|132.53|131.53|132.53|131.53|0
1721064490000|2024-07-15 17:28:10|132.52|131.52|132.51|131.51|132.52|131.52|132.51|131.51|0
1721064500000|2024-07-15 17:28:20|132.49|131.49|132.49|131.49|132.49|131.49|132.49|131.49|0
1721064530000|2024-07-15 17:28:50|132.5|131.5|132.48|131.48|132.5|131.5|132.48|131.48|0
1721064540000|2024-07-15 17:29:00|132.46|131.46|132.46|131.46|132.46|131.46|132.46|131.46|0
1721064550000|2024-07-15 17:29:10|132.47|131.47|132.47|131.47|132.47|131.47|132.47|131.47|0
1721064570000|2024-07-15 17:29:30|132.48|131.48|132.48|131.48|132.48|131.48|132.48|131.48|0
1721064600000|2024-07-15 17:30:00|132.47|131.47|132.47|131.47|132.47|131.47|132.47|131.47|0
1721064620000|2024-07-15 17:30:20|132.48|131.48|132.47|131.47|132.48|131.48|132.47|131.47|0
1721064630000|2024-07-15 17:30:30|132.48|131.48|132.48|131.48|132.48|131.48|132.48|131.48|0
1721064640000|2024-07-15 17:30:40|132.47|131.47|132.48|131.48|132.48|131.48|132.47|131.47|0
1721064650000|2024-07-15 17:30:50|132.47|131.47|132.48|131.48|132.48|131.48|132.47|131.47|0
1721064670000|2024-07-15 17:31:10|132.47|131.47|132.48|131.48|132.48|131.48|132.47|131.47|0
1721064700000|2024-07-15 17:31:40|132.47|131.47|132.47|131.47|132.47|131.47|132.47|131.47|0
1721064720000|2024-07-15 17:32:00|132.46|131.46|132.46|131.46|132.46|131.46|132.46|131.46|0
1721064730000|2024-07-15 17:32:10|132.45|131.45|132.46|131.46|132.46|131.46|132.45|131.45|0
1721064750000|2024-07-15 17:32:30|132.44|131.44|132.43|131.43|132.44|131.44|132.43|131.43|0
1721064780000|2024-07-15 17:33:00|132.36|131.36|132.34|131.34|132.36|131.36|132.34|131.34|0
1721064790000|2024-07-15 17:33:10|132.35|131.35|132.29|131.29|132.35|131.35|132.28|131.28|0
1721064800000|2024-07-15 17:33:20|132.3|131.3|132.35|131.35|132.35|131.35|132.29|131.29|0
1721064820000|2024-07-15 17:33:40|132.33|131.33|132.33|131.33|132.33|131.33|132.33|131.33|0
1721064830000|2024-07-15 17:33:50|132.34|131.34|132.34|131.34|132.34|131.34|132.34|131.34|0
1721064850000|2024-07-15 17:34:10|132.35|131.35|132.34|131.34|132.35|131.35|132.34|131.34|0
1721064870000|2024-07-15 17:34:30|132.33|131.33|132.27|131.27|132.33|131.33|132.27|131.27|0
1721064880000|2024-07-15 17:34:40|132.28|131.28|132.27|131.27|132.28|131.28|132.27|131.27|0
1721064890000|2024-07-15 17:34:50|132.26|131.26|132.26|131.26|132.26|131.26|132.26|131.26|0
1721064940000|2024-07-15 17:35:40|132.27|131.27|132.27|131.27|132.27|131.27|132.26|131.26|0
1721064950000|2024-07-15 17:35:50|132.11|131.11|132.11|131.11|132.11|131.11|132.11|131.11|0
1721064960000|2024-07-15 17:36:00|132.1|131.1|132.09|131.09|132.1|131.1|132.09|131.09|0
1721064970000|2024-07-15 17:36:10|132.1|131.1|132.09|131.09|132.1|131.1|132.09|131.09|0
1721064980000|2024-07-15 17:36:20|132.1|131.1|132.09|131.09|132.1|131.1|132.09|131.09|0
1721064990000|2024-07-15 17:36:30|132.1|131.1|132.09|131.09|132.1|131.1|132.09|131.09|0
1721065000000|2024-07-15 17:36:40|132.1|131.1|132.1|131.1|132.1|131.1|132.09|131.09|0
1721065020000|2024-07-15 17:37:00|132.11|131.11|132.11|131.11|132.11|131.11|132.11|131.11|0
1721065030000|2024-07-15 17:37:10|132.12|131.12|132.12|131.12|132.12|131.12|132.12|131.12|0
1721065040000|2024-07-15 17:37:20|132.11|131.11|132.11|131.11|132.11|131.11|132.11|131.11|0
1721065050000|2024-07-15 17:37:30|132.12|131.12|132.13|131.13|132.13|131.13|132.12|131.12|0
1721065060000|2024-07-15 17:37:40|132.12|131.12|132.12|131.12|132.13|131.13|132.12|131.12|0
1721065070000|2024-07-15 17:37:50|132.11|131.11|132.11|131.11|132.11|131.11|132.11|131.11|0
1721065160000|2024-07-15 17:39:20|132.12|131.12|132.12|131.12|132.12|131.12|132.12|131.12|0
1721065200000|2024-07-15 17:40:00|132.11|131.11|132.12|131.12|132.12|131.12|132.11|131.11|0
1721065230000|2024-07-15 17:40:30|132.11|131.11|132.12|131.12|132.12|131.12|132.11|131.11|0
1721065250000|2024-07-15 17:40:50|132.13|131.13|132.13|131.13|132.13|131.13|132.13|131.13|0
1721065260000|2024-07-15 17:41:00|132.12|131.12|132.13|131.13|132.13|131.13|132.12|131.12|0
1721065270000|2024-07-15 17:41:10|132.12|131.12|132.13|131.13|132.13|131.13|132.12|131.12|0
1721065300000|2024-07-15 17:41:40|132.12|131.12|132.12|131.12|132.12|131.12|132.12|131.12|0
1721065310000|2024-07-15 17:41:50|132.13|131.13|132.13|131.13|132.13|131.13|132.13|131.13|0
1721065320000|2024-07-15 17:42:00|132.12|131.12|132.12|131.12|132.12|131.12|132.12|131.12|0
1721065330000|2024-07-15 17:42:10|132.13|131.13|132.13|131.13|132.13|131.13|132.13|131.13|0
1721065340000|2024-07-15 17:42:20|132.12|131.12|132.13|131.13|132.13|131.13|132.12|131.12|0
1721065360000|2024-07-15 17:42:40|132.11|131.11|132.11|131.11|132.11|131.11|132.11|131.11|0
1721065370000|2024-07-15 17:42:50|132.1|131.1|132.1|131.1|132.1|131.1|132.1|131.1|0
1721065400000|2024-07-15 17:43:20|132.11|131.11|132.11|131.11|132.11|131.11|132.11|131.11|0
1721065420000|2024-07-15 17:43:40|132.09|131.09|132.09|131.09|132.09|131.09|132.09|131.09|0
1721065430000|2024-07-15 17:43:50|132.08|131.08|132.08|131.08|132.08|131.08|132.08|131.08|0
1721065440000|2024-07-15 17:44:00|132.09|131.09|132.08|131.08|132.09|131.09|132.08|131.08|0
1721065450000|2024-07-15 17:44:10|132.09|131.09|132.09|131.09|132.09|131.09|132.09|131.09|0
1721065470000|2024-07-15 17:44:30|132.1|131.1|132.1|131.1|132.1|131.1|132.1|131.1|0
1721065480000|2024-07-15 17:44:40|132.09|131.09|132.09|131.09|132.1|131.1|132.09|131.09|0
1721065500000|2024-07-15 17:45:00|132.08|131.08|132.08|131.08|132.08|131.08|132.08|131.08|0
1721065510000|2024-07-15 17:45:10|132.09|131.09|132.09|131.09|132.09|131.09|132.08|131.08|0
1721065520000|2024-07-15 17:45:20|132.08|131.08|132.08|131.08|132.09|131.09|132.08|131.08|0
1721065530000|2024-07-15 17:45:30|132.07|131.07|132.08|131.08|132.08|131.08|132.07|131.07|0
1721065540000|2024-07-15 17:45:40|132.09|131.09|132.09|131.09|132.09|131.09|132.09|131.09|0
1721065600000|2024-07-15 17:46:40|132.1|131.1|132.1|131.1|132.1|131.1|132.1|131.1|0
1721065630000|2024-07-15 17:47:10|132.09|131.09|132.1|131.1|132.1|131.1|132.09|131.09|0
1721065640000|2024-07-15 17:47:20|132.09|131.09|132.09|131.09|132.09|131.09|132.09|131.09|0
1721065650000|2024-07-15 17:47:30|132.07|131.07|132.07|131.07|132.07|131.07|132.07|131.07|0
1721065660000|2024-07-15 17:47:40|132.09|131.09|132.09|131.09|132.1|131.1|132.09|131.09|0
1721065680000|2024-07-15 17:48:00|132.02|131.02|132.02|131.02|132.03|131.03|132.02|131.02|0
1721065690000|2024-07-15 17:48:10|132.03|131.03|132.03|131.03|132.03|131.03|132.03|131.03|0
1721065700000|2024-07-15 17:48:20|132.02|131.02|132.03|131.03|132.03|131.03|132.02|131.02|0
1721065720000|2024-07-15 17:48:40|132.04|131.04|132.04|131.04|132.04|131.04|132.04|131.04|0
1721065770000|2024-07-15 17:49:30|132.05|131.05|132.05|131.05|132.05|131.05|132.05|131.05|0
1721065810000|2024-07-15 17:50:10|132.06|131.06|132.06|131.06|132.06|131.06|132.06|131.06|0
1721065820000|2024-07-15 17:50:20|132.05|131.05|132.04|131.04|132.06|131.06|132.04|131.04|0
1721065840000|2024-07-15 17:50:40|132.05|131.05|132.05|131.05|132.05|131.05|132.05|131.05|0
1721065850000|2024-07-15 17:50:50|132.04|131.04|132.04|131.04|132.04|131.04|132.04|131.04|0
1721065900000|2024-07-15 17:51:40|132.05|131.05|132.05|131.05|132.05|131.05|132.05|131.05|0
1721065910000|2024-07-15 17:51:50|132.06|131.06|132.06|131.06|132.06|131.06|132.06|131.06|0
1721065960000|2024-07-15 17:52:40|132.07|131.07|132.07|131.07|132.07|131.07|132.07|131.07|0
1721065990000|2024-07-15 17:53:10|132.08|131.08|132.08|131.08|132.09|131.09|132.08|131.08|0
1721066000000|2024-07-15 17:53:20|132.07|131.07|132.07|131.07|132.07|131.07|132.07|131.07|0
1721066010000|2024-07-15 17:53:30|132.06|131.06|132.05|131.05|132.06|131.06|132.05|131.05|0
1721066030000|2024-07-15 17:53:50|132.06|131.06|132.06|131.06|132.06|131.06|132.06|131.06|0
1721066070000|2024-07-15 17:54:30|132.11|131.11|132.11|131.11|132.11|131.11|132.11|131.11|0
1721066100000|2024-07-15 17:55:00|132.12|131.12|132.12|131.12|132.12|131.12|132.12|131.12|0
1721066110000|2024-07-15 17:55:10|132.13|131.13|132.15|131.15|132.15|131.15|132.13|131.13|0
1721066170000|2024-07-15 17:56:10|132.14|131.14|132.14|131.14|132.14|131.14|132.14|131.14|0
1721066180000|2024-07-15 17:56:20|132.15|131.15|132.15|131.15|132.15|131.15|132.15|131.15|0
1721066230000|2024-07-15 17:57:10|132.16|131.16|132.16|131.16|132.16|131.16|132.16|131.16|0
1721066260000|2024-07-15 17:57:40|132.15|131.15|132.15|131.15|132.15|131.15|132.15|131.15|0
1721066330000|2024-07-15 17:58:50|132.14|131.14|132.14|131.14|132.14|131.14|132.14|131.14|0
1721066370000|2024-07-15 17:59:30|132.13|131.13|132.13|131.13|132.13|131.13|132.13|131.13|0
1721066380000|2024-07-15 17:59:40|132.09|131.09|132.09|131.09|132.13|131.13|132.09|131.09|0
1721066410000|2024-07-15 18:00:10|132.08|131.08|132.08|131.08|132.08|131.08|132.08|131.08|0
1721066420000|2024-07-15 18:00:20|132.07|131.07|132.07|131.07|132.07|131.07|132.07|131.07|0
1721066430000|2024-07-15 18:00:30|132.08|131.08|132.08|131.08|132.08|131.08|132.07|131.07|0
1721066460000|2024-07-15 18:01:00|132.07|131.07|132.07|131.07|132.07|131.07|132.07|131.07|0
1721066510000|2024-07-15 18:01:50|132.08|131.08|132.08|131.08|132.08|131.08|132.08|131.08|0
1721066530000|2024-07-15 18:02:10|132.09|131.09|132.08|131.08|132.09|131.09|132.08|131.08|0
1721066540000|2024-07-15 18:02:20|132.09|131.09|132.09|131.09|132.09|131.09|132.08|131.08|0
1721066550000|2024-07-15 18:02:30|132.08|131.08|132.08|131.08|132.08|131.08|132.08|131.08|0
1721066570000|2024-07-15 18:02:50|132.09|131.09|132.12|131.12|132.12|131.12|132.08|131.08|0
1721066580000|2024-07-15 18:03:00|132.17|131.17|132.17|131.17|132.17|131.17|132.17|131.17|0
1721066620000|2024-07-15 18:03:40|132.16|131.16|132.16|131.16|132.16|131.16|132.16|131.16|0
1721066660000|2024-07-15 18:04:20|132.17|131.17|132.17|131.17|132.17|131.17|132.17|131.17|0
1721066670000|2024-07-15 18:04:30|132.16|131.16|132.18|131.18|132.18|131.18|132.16|131.16|0
1721066690000|2024-07-15 18:04:50|132.19|131.19|132.19|131.19|132.19|131.19|132.19|131.19|0
1721066700000|2024-07-15 18:05:00|132.2|131.2|132.19|131.19|132.2|131.2|132.19|131.19|0
1721066710000|2024-07-15 18:05:10|132.2|131.2|132.2|131.2|132.2|131.2|132.2|131.2|0
1721066740000|2024-07-15 18:05:40|132.21|131.21|132.21|131.21|132.21|131.21|132.21|131.21|0
1721066750000|2024-07-15 18:05:50|132.2|131.2|132.21|131.21|132.21|131.21|132.2|131.2|0
1721066760000|2024-07-15 18:06:00|132.2|131.2|132.3|131.3|132.3|131.3|132.2|131.2|0
1721066780000|2024-07-15 18:06:20|132.33|131.33|132.33|131.33|132.33|131.33|132.33|131.33|0
1721066790000|2024-07-15 18:06:30|132.34|131.34|132.35|131.35|132.35|131.35|132.34|131.34|0
1721066810000|2024-07-15 18:06:50|132.34|131.34|132.34|131.34|132.34|131.34|132.34|131.34|0
1721066850000|2024-07-15 18:07:30|132.35|131.35|132.35|131.35|132.35|131.35|132.35|131.35|0
1721066860000|2024-07-15 18:07:40|132.34|131.34|132.35|131.35|132.35|131.35|132.34|131.34|0
1721066900000|2024-07-15 18:08:20|132.34|131.34|132.34|131.34|132.35|131.35|132.34|131.34|0
1721066930000|2024-07-15 18:08:50|132.35|131.35|132.35|131.35|132.35|131.35|132.35|131.35|0
1721066970000|2024-07-15 18:09:30|132.36|131.36|132.36|131.36|132.36|131.36|132.36|131.36|0
1721067000000|2024-07-15 18:10:00|132.37|131.37|132.36|131.36|132.37|131.37|132.36|131.36|0
1721067020000|2024-07-15 18:10:20|132.37|131.37|132.37|131.37|132.37|131.37|132.37|131.37|0
1721067070000|2024-07-15 18:11:10|132.36|131.36|132.38|131.38|132.38|131.38|132.36|131.36|0
1721067080000|2024-07-15 18:11:20|132.42|131.42|132.42|131.42|132.42|131.42|132.42|131.42|0
1721067090000|2024-07-15 18:11:30|132.44|131.44|132.44|131.44|132.44|131.44|132.44|131.44|0
1721067120000|2024-07-15 18:12:00|132.43|131.43|132.43|131.43|132.43|131.43|132.43|131.43|0
1721067130000|2024-07-15 18:12:10|132.44|131.44|132.44|131.44|132.44|131.44|132.44|131.44|0
1721067140000|2024-07-15 18:12:20|132.43|131.43|132.44|131.44|132.45|131.45|132.43|131.43|0
1721067180000|2024-07-15 18:13:00|132.45|131.45|132.45|131.45|132.45|131.45|132.45|131.45|0
1721067200000|2024-07-15 18:13:20|132.44|131.44|132.44|131.44|132.44|131.44|132.44|131.44|0
1721067240000|2024-07-15 18:14:00|132.43|131.43|132.42|131.42|132.44|131.44|132.42|131.42|0
1721067250000|2024-07-15 18:14:10|132.43|131.43|132.43|131.43|132.43|131.43|132.43|131.43|0
1721067270000|2024-07-15 18:14:30|132.44|131.44|132.44|131.44|132.44|131.44|132.44|131.44|0
1721067280000|2024-07-15 18:14:40|132.43|131.43|132.44|131.44|132.44|131.44|132.43|131.43|0
1721067340000|2024-07-15 18:15:40|132.45|131.45|132.45|131.45|132.45|131.45|132.45|131.45|0
1721067430000|2024-07-15 18:17:10|132.44|131.44|132.45|131.45|132.45|131.45|132.44|131.44|0
1721067470000|2024-07-15 18:17:50|132.44|131.44|132.44|131.44|132.44|131.44|132.44|131.44|0
1721067510000|2024-07-15 18:18:30|132.45|131.45|132.45|131.45|132.45|131.45|132.45|131.45|0
1721067540000|2024-07-15 18:19:00|132.46|131.46|132.46|131.46|132.46|131.46|132.46|131.46|0
1721067550000|2024-07-15 18:19:10|132.45|131.45|132.46|131.46|132.46|131.46|132.45|131.45|0
1721067560000|2024-07-15 18:19:20|132.47|131.47|132.46|131.46|132.47|131.47|132.46|131.46|0
1721067570000|2024-07-15 18:19:30|132.47|131.47|132.47|131.47|132.47|131.47|132.47|131.47|0
1721067580000|2024-07-15 18:19:40|132.46|131.46|132.46|131.46|132.46|131.46|132.46|131.46|0
1721067590000|2024-07-15 18:19:50|132.44|131.44|132.44|131.44|132.44|131.44|132.44|131.44|0
1721067600000|2024-07-15 18:20:00|132.45|131.45|132.45|131.45|132.45|131.45|132.45|131.45|0
1721067640000|2024-07-15 18:20:40|132.46|131.46|132.45|131.45|132.46|131.46|132.45|131.45|0
1721067660000|2024-07-15 18:21:00|132.46|131.46|132.45|131.45|132.46|131.46|132.45|131.45|0
1721067680000|2024-07-15 18:21:20|132.46|131.46|132.46|131.46|132.46|131.46|132.46|131.46|0
1721067690000|2024-07-15 18:21:30|132.45|131.45|132.46|131.46|132.46|131.46|132.45|131.45|0
1721067700000|2024-07-15 18:21:40|132.45|131.45|132.45|131.45|132.45|131.45|132.45|131.45|0
1721067710000|2024-07-15 18:21:50|132.46|131.46|132.46|131.46|132.46|131.46|132.46|131.46|0
1721067730000|2024-07-15 18:22:10|132.47|131.47|132.46|131.46|132.47|131.47|132.46|131.46|0
1721067750000|2024-07-15 18:22:30|132.47|131.47|132.47|131.47|132.47|131.47|132.47|131.47|0
1721067770000|2024-07-15 18:22:50|132.49|131.49|132.49|131.49|132.49|131.49|132.49|131.49|0
1721067780000|2024-07-15 18:23:00|132.5|131.5|132.5|131.5|132.5|131.5|132.5|131.5|0
1721067790000|2024-07-15 18:23:10|132.49|131.49|132.49|131.49|132.49|131.49|132.49|131.49|0
1721067810000|2024-07-15 18:23:30|132.5|131.5|132.49|131.49|132.5|131.5|132.49|131.49|0
1721067830000|2024-07-15 18:23:50|132.5|131.5|132.49|131.49|132.5|131.5|132.49|131.49|0
1721067850000|2024-07-15 18:24:10|132.5|131.5|132.5|131.5|132.5|131.5|132.5|131.5|0
1721067880000|2024-07-15 18:24:40|132.49|131.49|132.49|131.49|132.49|131.49|132.49|131.49|0
1721067920000|2024-07-15 18:25:20|132.48|131.48|132.48|131.48|132.48|131.48|132.48|131.48|0
1721067930000|2024-07-15 18:25:30|132.49|131.49|132.48|131.48|132.49|131.49|132.48|131.48|0
1721067940000|2024-07-15 18:25:40|132.55|131.55|132.56|131.56|132.56|131.56|132.55|131.55|0
1721067980000|2024-07-15 18:26:20|132.55|131.55|132.55|131.55|132.55|131.55|132.55|131.55|0
1721067990000|2024-07-15 18:26:30|132.54|131.54|132.54|131.54|132.54|131.54|132.54|131.54|0
1721068000000|2024-07-15 18:26:40|132.55|131.55|132.55|131.55|132.55|131.55|132.55|131.55|0
1721068010000|2024-07-15 18:26:50|132.54|131.54|132.54|131.54|132.54|131.54|132.54|131.54|0
1721068020000|2024-07-15 18:27:00|132.55|131.55|132.56|131.56|132.57|131.57|132.55|131.55|0
1721068040000|2024-07-15 18:27:20|132.57|131.57|132.56|131.56|132.57|131.57|132.56|131.56|0
1721068050000|2024-07-15 18:27:30|132.58|131.58|132.58|131.58|132.58|131.58|132.58|131.58|0
1721068060000|2024-07-15 18:27:40|132.57|131.57|132.57|131.57|132.57|131.57|132.57|131.57|0
1721068100000|2024-07-15 18:28:20|132.58|131.58|132.58|131.58|132.58|131.58|132.58|131.58|0
1721068230000|2024-07-15 18:30:30|132.57|131.57|132.57|131.57|132.57|131.57|132.57|131.57|0
1721068240000|2024-07-15 18:30:40|132.58|131.58|132.57|131.57|132.58|131.58|132.57|131.57|0
1721068280000|2024-07-15 18:31:20|132.58|131.58|132.58|131.58|132.58|131.58|132.57|131.57|0
1721068290000|2024-07-15 18:31:30|132.57|131.57|132.57|131.57|132.57|131.57|132.57|131.57|0
1721068300000|2024-07-15 18:31:40|132.58|131.58|132.58|131.58|132.58|131.58|132.58|131.58|0
1721068310000|2024-07-15 18:31:50|132.57|131.57|132.58|131.58|132.58|131.58|132.57|131.57|0
1721068320000|2024-07-15 18:32:00|132.61|131.61|132.61|131.61|132.61|131.61|132.61|131.61|0
1721068330000|2024-07-15 18:32:10|132.62|131.62|132.62|131.62|132.62|131.62|132.62|131.62|0
1721068340000|2024-07-15 18:32:20|132.59|131.59|132.59|131.59|132.59|131.59|132.59|131.59|0
1721068350000|2024-07-15 18:32:30|132.6|131.6|132.61|131.61|132.61|131.61|132.6|131.6|0
1721068370000|2024-07-15 18:32:50|132.64|131.64|132.64|131.64|132.64|131.64|132.64|131.64|0
1721068450000|2024-07-15 18:34:10|132.63|131.63|132.63|131.63|132.63|131.63|132.63|131.63|0
1721068460000|2024-07-15 18:34:20|132.64|131.64|132.64|131.64|132.64|131.64|132.64|131.64|0
1721068530000|2024-07-15 18:35:30|132.65|131.65|132.65|131.65|132.65|131.65|132.65|131.65|0
1721068540000|2024-07-15 18:35:40|132.64|131.64|132.64|131.64|132.64|131.64|132.64|131.64|0
1721068560000|2024-07-15 18:36:00|132.65|131.65|132.65|131.65|132.65|131.65|132.65|131.65|0
1721068630000|2024-07-15 18:37:10|132.64|131.64|132.64|131.64|132.64|131.64|132.64|131.64|0
1721068660000|2024-07-15 18:37:40|132.58|131.58|132.7|131.7|132.7|131.7|132.58|131.58|0
1721068670000|2024-07-15 18:37:50|132.69|131.69|132.69|131.69|132.69|131.69|132.69|131.69|0
1721068710000|2024-07-15 18:38:30|132.65|131.65|132.65|131.65|132.65|131.65|132.65|131.65|0
1721068730000|2024-07-15 18:38:50|132.66|131.66|132.65|131.65|132.66|131.66|132.65|131.65|0
1721068740000|2024-07-15 18:39:00|132.69|131.69|132.69|131.69|132.69|131.69|132.69|131.69|0
1721068750000|2024-07-15 18:39:10|132.68|131.68|132.69|131.69|132.69|131.69|132.68|131.68|0
1721068760000|2024-07-15 18:39:20|132.68|131.68|132.69|131.69|132.69|131.69|132.68|131.68|0
1721068810000|2024-07-15 18:40:10|132.7|131.7|132.7|131.7|132.7|131.7|132.7|131.7|0
1721068850000|2024-07-15 18:40:50|132.71|131.71|132.71|131.71|132.71|131.71|132.71|131.71|0
1721068860000|2024-07-15 18:41:00|132.7|131.7|132.69|131.69|132.71|131.71|132.69|131.69|0
1721068880000|2024-07-15 18:41:20|132.73|131.73|132.73|131.73|132.73|131.73|132.73|131.73|0
1721068890000|2024-07-15 18:41:30|133.2|132.2|133.2|132.2|133.2|132.2|133.2|132.2|0
1721068900000|2024-07-15 18:41:40|133.19|132.19|133.19|132.19|133.19|132.19|133.19|132.19|0
1721068910000|2024-07-15 18:41:50|133.18|132.18|133.18|132.18|133.18|132.18|133.18|132.18|0
1721068940000|2024-07-15 18:42:20|133.17|132.17|133.17|132.17|133.17|132.17|133.17|132.17|0
1721068950000|2024-07-15 18:42:30|133.24|132.24|133.28|132.28|133.3|132.3|133.24|132.24|0
1721069010000|2024-07-15 18:43:30|133.29|132.29|133.33|132.33|133.33|132.33|133.29|132.29|0
1721069020000|2024-07-15 18:43:40|133.3|132.3|133.3|132.3|133.3|132.3|133.3|132.3|0
1721069130000|2024-07-15 18:45:30|133.34|132.34|133.34|132.34|133.34|132.34|133.34|132.34|0
1721069170000|2024-07-15 18:46:10|133.35|132.35|133.35|132.35|133.35|132.35|133.35|132.35|0
1721069200000|2024-07-15 18:46:40|133.36|132.36|133.36|132.36|133.36|132.36|133.36|132.36|0
1721069220000|2024-07-15 18:47:00|133.35|132.35|133.36|132.36|133.36|132.36|133.35|132.35|0
1721069300000|2024-07-15 18:48:20|133.39|132.39|133.4|132.4|133.4|132.4|133.39|132.39|0
1721069350000|2024-07-15 18:49:10|133.38|132.38|133.38|132.38|133.38|132.38|133.38|132.38|0
1721069370000|2024-07-15 18:49:30|133.35|132.35|133.35|132.35|133.36|132.36|133.35|132.35|0
1721069430000|2024-07-15 18:50:30|133.39|132.39|133.39|132.39|133.39|132.39|133.39|132.39|0
1721069500000|2024-07-15 18:51:40|133.4|132.4|133.39|132.39|133.4|132.4|133.39|132.39|0
1721069550000|2024-07-15 18:52:30|133.38|132.38|133.39|132.39|133.39|132.39|133.38|132.38|0
1721069560000|2024-07-15 18:52:40|133.38|132.38|133.39|132.39|133.39|132.39|133.38|132.38|0
1721069590000|2024-07-15 18:53:10|133.38|132.38|133.38|132.38|133.38|132.38|133.38|132.38|0
1721069620000|2024-07-15 18:53:40|133.39|132.39|133.39|132.39|133.39|132.39|133.39|132.39|0
1721069640000|2024-07-15 18:54:00|133.38|132.38|133.39|132.39|133.39|132.39|133.38|132.38|0
1721069700000|2024-07-15 18:55:00|133.38|132.38|133.38|132.38|133.38|132.38|133.38|132.38|0
1721069800000|2024-07-15 18:56:40|133.39|132.39|133.39|132.39|133.39|132.39|133.39|132.39|0
1721069860000|2024-07-15 18:57:40|133.43|132.43|133.43|132.43|133.43|132.43|133.43|132.43|0
1721069880000|2024-07-15 18:58:00|133.44|132.44|133.44|132.44|133.44|132.44|133.44|132.44|0
1721069890000|2024-07-15 18:58:10|133.43|132.43|133.43|132.43|133.43|132.43|133.43|132.43|0
1721069950000|2024-07-15 18:59:10|133.44|132.44|133.44|132.44|133.44|132.44|133.44|132.44|0
1721069990000|2024-07-15 18:59:50|133.46|132.46|133.46|132.46|133.46|132.46|133.46|132.46|0
1721070030000|2024-07-15 19:00:30|133.47|132.47|133.47|132.47|133.47|132.47|133.47|132.47|0
1721070080000|2024-07-15 19:01:20|133.48|132.48|133.48|132.48|133.48|132.48|133.48|132.48|0
1721070090000|2024-07-15 19:01:30|133.49|132.49|133.49|132.49|133.49|132.49|133.49|132.49|0
1721070120000|2024-07-15 19:02:00|133.22|132.22|133.22|132.22|133.22|132.22|133.22|132.22|0
1721070140000|2024-07-15 19:02:20|133.21|132.21|133.21|132.21|133.21|132.21|133.21|132.21|0
1721070170000|2024-07-15 19:02:50|133.2|132.2|133.2|132.2|133.2|132.2|133.2|132.2|0
1721070180000|2024-07-15 19:03:00|133.19|132.19|133.19|132.19|133.19|132.19|133.19|132.19|0
1721070190000|2024-07-15 19:03:10|133.2|132.2|133.13|132.13|133.2|132.2|133.13|132.13|0
1721070230000|2024-07-15 19:03:50|133.14|132.14|133.14|132.14|133.14|132.14|133.14|132.14|0
1721070240000|2024-07-15 19:04:00|133.16|132.16|133.16|132.16|133.16|132.16|133.16|132.16|0
1721070250000|2024-07-15 19:04:10|133.15|132.15|133.16|132.16|133.16|132.16|133.15|132.15|0
1721070260000|2024-07-15 19:04:20|133.15|132.15|133.16|132.16|133.16|132.16|133.15|132.15|0
1721070270000|2024-07-15 19:04:30|133.15|132.15|133.15|132.15|133.15|132.15|133.15|132.15|0
1721070310000|2024-07-15 19:05:10|133.14|132.14|133.15|132.15|133.15|132.15|133.14|132.14|0
1721070320000|2024-07-15 19:05:20|133.14|132.14|133.14|132.14|133.14|132.14|133.14|132.14|0
1721070330000|2024-07-15 19:05:30|133.13|132.13|133.13|132.13|133.13|132.13|133.13|132.13|0
1721070380000|2024-07-15 19:06:20|133.14|132.14|133.13|132.13|133.14|132.14|133.13|132.13|0
1721070390000|2024-07-15 19:06:30|133.12|132.12|133.12|132.12|133.12|132.12|133.12|132.12|0
1721070440000|2024-07-15 19:07:20|133.11|132.11|133.11|132.11|133.11|132.11|133.11|132.11|0
1721070450000|2024-07-15 19:07:30|133.12|132.12|133.12|132.12|133.12|132.12|133.12|132.12|0
1721070510000|2024-07-15 19:08:30|133.13|132.13|133.02|132.02|133.13|132.13|133.02|132.02|0
1721070520000|2024-07-15 19:08:40|132.99|131.99|132.99|131.99|132.99|131.99|132.99|131.99|0
1721070530000|2024-07-15 19:08:50|133|132|133|132|133|132|133|132|0
1721070570000|2024-07-15 19:09:30|132.99|131.99|132.99|131.99|132.99|131.99|132.99|131.99|0
1721070580000|2024-07-15 19:09:40|133|132|133|132|133|132|133|132|0
1721070600000|2024-07-15 19:10:00|132.99|131.99|132.99|131.99|132.99|131.99|132.99|131.99|0
1721070620000|2024-07-15 19:10:20|132.98|131.98|132.98|131.98|132.98|131.98|132.98|131.98|0
1721070650000|2024-07-15 19:10:50|132.99|131.99|132.99|131.99|132.99|131.99|132.99|131.99|0
1721070670000|2024-07-15 19:11:10|132.98|131.98|132.98|131.98|132.98|131.98|132.98|131.98|0
1721070680000|2024-07-15 19:11:20|132.97|131.97|132.97|131.97|132.97|131.97|132.97|131.97|0
1721070700000|2024-07-15 19:11:40|132.98|131.98|132.98|131.98|132.98|131.98|132.98|131.98|0
1721070720000|2024-07-15 19:12:00|132.96|131.96|132.95|131.95|132.96|131.96|132.95|131.95|0
1721070740000|2024-07-15 19:12:20|132.94|131.94|132.95|131.95|132.95|131.95|132.94|131.94|0
1721070750000|2024-07-15 19:12:30|132.94|131.94|132.94|131.94|132.95|131.95|132.94|131.94|0
1721070760000|2024-07-15 19:12:40|132.95|131.95|132.94|131.94|132.95|131.95|132.94|131.94|0
1721070780000|2024-07-15 19:13:00|132.95|131.95|132.95|131.95|132.95|131.95|132.95|131.95|0
1721070850000|2024-07-15 19:14:10|132.96|131.96|132.96|131.96|132.96|131.96|132.96|131.96|0
1721070860000|2024-07-15 19:14:20|132.97|131.97|132.97|131.97|132.97|131.97|132.97|131.97|0
1721070870000|2024-07-15 19:14:30|132.96|131.96|132.96|131.96|132.96|131.96|132.96|131.96|0
1721070900000|2024-07-15 19:15:00|132.97|131.97|133|132|133|132|132.97|131.97|0
1721070920000|2024-07-15 19:15:20|133.02|132.02|133.02|132.02|133.02|132.02|133.02|132.02|0
1721070930000|2024-07-15 19:15:30|133.21|132.21|133.23|132.23|133.23|132.23|133.21|132.21|0
1721070950000|2024-07-15 19:15:50|133.22|132.22|133.22|132.22|133.22|132.22|133.22|132.22|0
1721070970000|2024-07-15 19:16:10|133.23|132.23|133.23|132.23|133.23|132.23|133.23|132.23|0
1721070980000|2024-07-15 19:16:20|133.24|132.24|133.24|132.24|133.24|132.24|133.24|132.24|0
1721071030000|2024-07-15 19:17:10|133.25|132.25|133.25|132.25|133.25|132.25|133.25|132.25|0
1721071050000|2024-07-15 19:17:30|133.26|132.26|133.26|132.26|133.26|132.26|133.26|132.26|0
1721071060000|2024-07-15 19:17:40|133.27|132.27|133.27|132.27|133.27|132.27|133.27|132.27|0
1721071070000|2024-07-15 19:17:50|133.28|132.28|133.28|132.28|133.28|132.28|133.28|132.28|0
1721071080000|2024-07-15 19:18:00|133.27|132.27|133.28|132.28|133.28|132.28|133.27|132.27|0
1721071090000|2024-07-15 19:18:10|133.27|132.27|133.28|132.28|133.28|132.28|133.27|132.27|0
1721071100000|2024-07-15 19:18:20|133.29|132.29|133.33|132.33|133.33|132.33|133.29|132.29|0
1721071110000|2024-07-15 19:18:30|133.34|132.34|133.4|132.4|133.43|132.43|133.34|132.34|0
1721071120000|2024-07-15 19:18:40|133.41|132.41|133.41|132.41|133.41|132.41|133.41|132.41|0
1721071130000|2024-07-15 19:18:50|133.4|132.4|133.43|132.43|133.45|132.45|133.4|132.4|0
1721071140000|2024-07-15 19:19:00|133.44|132.44|133.48|132.48|133.48|132.48|133.4|132.4|0
1721071150000|2024-07-15 19:19:10|133.52|132.52|133.8|132.8|133.8|132.8|133.52|132.52|0
1721071160000|2024-07-15 19:19:20|133.81|132.81|133.81|132.81|133.81|132.81|133.81|132.81|0
1721071170000|2024-07-15 19:19:30|133.86|132.86|134.01|133.01|134.01|133.01|133.86|132.86|0
1721071180000|2024-07-15 19:19:40|133.99|132.99|134|133|134|133|133.99|132.99|0
1721071190000|2024-07-15 19:19:50|134.01|133.01|134.07|133.07|134.07|133.07|134.01|133.01|0
1721071200000|2024-07-15 19:20:00|134.05|133.05|134.05|133.05|134.05|133.05|134.05|133.05|0
1721071210000|2024-07-15 19:20:10|134.07|133.07|134.4|133.4|134.4|133.4|134.07|133.07|0
1721071220000|2024-07-15 19:20:20|134.43|133.43|134.57|133.57|134.57|133.57|134.43|133.43|0
1721071230000|2024-07-15 19:20:30|134.72|133.72|134.73|133.73|134.76|133.76|134.71|133.71|0
1721071240000|2024-07-15 19:20:40|134.82|133.82|134.91|133.91|134.92|133.92|134.82|133.82|0
1721071250000|2024-07-15 19:20:50|134.9|133.9|134.91|133.91|134.92|133.92|134.9|133.9|0
1721071260000|2024-07-15 19:21:00|134.92|133.92|134.99|133.99|134.99|133.99|134.92|133.92|0
1721071270000|2024-07-15 19:21:10|135.06|134.06|135.36|134.36|135.47|134.47|135.06|134.06|0
1721071280000|2024-07-15 19:21:20|135.37|134.37|135.41|134.41|135.45|134.45|135.37|134.37|0
1721071290000|2024-07-15 19:21:30|135.5|134.5|135.53|134.53|135.53|134.53|135.38|134.38|0
1721071300000|2024-07-15 19:21:40|135.56|134.56|135.97|134.97|135.97|134.97|135.56|134.56|0
1721071310000|2024-07-15 19:21:50|135.98|134.98|135.95|134.95|135.98|134.98|135.95|134.95|0
1721071320000|2024-07-15 19:22:00|135.85|134.85|135.87|134.87|135.87|134.87|135.85|134.85|0
1721071330000|2024-07-15 19:22:10|135.9|134.9|135.92|134.92|135.92|134.92|135.9|134.9|0
1721071340000|2024-07-15 19:22:20|135.96|134.96|135.96|134.96|135.96|134.96|135.96|134.96|0
1721071350000|2024-07-15 19:22:30|135.97|134.97|135.97|134.97|135.97|134.97|135.97|134.97|0
1721071360000|2024-07-15 19:22:40|135.98|134.98|135.94|134.94|135.98|134.98|135.94|134.94|0
1721071370000|2024-07-15 19:22:50|135.82|134.82|135.76|134.76|135.82|134.82|135.75|134.75|0
1721071380000|2024-07-15 19:23:00|135.7|134.7|135.72|134.72|135.72|134.72|135.7|134.7|0
1721071390000|2024-07-15 19:23:10|135.39|134.39|135.52|134.52|135.52|134.52|135.39|134.39|0
1721071400000|2024-07-15 19:23:20|135.51|134.51|135.5|134.5|135.51|134.51|135.5|134.5|0
1721071410000|2024-07-15 19:23:30|135.49|134.49|135.46|134.46|135.49|134.49|135.44|134.44|0
1721071420000|2024-07-15 19:23:40|135.47|134.47|135.48|134.48|135.48|134.48|135.47|134.47|0
1721071430000|2024-07-15 19:23:50|135.44|134.44|135.53|134.53|135.53|134.53|135.44|134.44|0
1721071440000|2024-07-15 19:24:00|135.51|134.51|135.52|134.52|135.52|134.52|135.51|134.51|0
1721071450000|2024-07-15 19:24:10|135.51|134.51|135.5|134.5|135.51|134.51|135.49|134.49|0
1721071460000|2024-07-15 19:24:20|135.53|134.53|135.53|134.53|135.53|134.53|135.53|134.53|0
1721071470000|2024-07-15 19:24:30|135.51|134.51|135.54|134.54|135.54|134.54|135.51|134.51|0
1721071480000|2024-07-15 19:24:40|135.55|134.55|135.39|134.39|135.6|134.6|135.39|134.39|0
1721071490000|2024-07-15 19:24:50|135.43|134.43|135.78|134.78|135.78|134.78|135.43|134.43|0
1721071500000|2024-07-15 19:25:00|135.8|134.8|135.92|134.92|135.92|134.92|135.8|134.8|0
1721071510000|2024-07-15 19:25:10|135.9|134.9|135.96|134.96|135.96|134.96|135.9|134.9|0
1721071520000|2024-07-15 19:25:20|135.94|134.94|135.9|134.9|135.94|134.94|135.9|134.9|0
1721071530000|2024-07-15 19:25:30|135.84|134.84|135.88|134.88|135.88|134.88|135.82|134.82|0
1721071540000|2024-07-15 19:25:40|135.9|134.9|135.89|134.89|135.91|134.91|135.89|134.89|0
1721071550000|2024-07-15 19:25:50|135.85|134.85|136.01|135.01|136.01|135.01|135.83|134.83|0
1721071560000|2024-07-15 19:26:00|136.06|135.06|136.07|135.07|136.08|135.08|136|135|0
1721071570000|2024-07-15 19:26:10|136.06|135.06|136.05|135.05|136.07|135.07|136.05|135.05|0
1721071580000|2024-07-15 19:26:20|136.03|135.03|136.03|135.03|136.03|135.03|136.03|135.03|0
1721071590000|2024-07-15 19:26:30|136.02|135.02|135.73|134.73|136.02|135.02|135.71|134.71|0
1721071600000|2024-07-15 19:26:40|135.77|134.77|135.75|134.75|135.78|134.78|135.75|134.75|0
1721071610000|2024-07-15 19:26:50|135.74|134.74|135.74|134.74|135.75|134.75|135.74|134.74|0
1721071620000|2024-07-15 19:27:00|135.75|134.75|135.8|134.8|135.8|134.8|135.75|134.75|0
1721071630000|2024-07-15 19:27:10|135.81|134.81|135.8|134.8|135.81|134.81|135.8|134.8|0
1721071640000|2024-07-15 19:27:20|135.78|134.78|135.69|134.69|135.78|134.78|135.65|134.65|0
1721071660000|2024-07-15 19:27:40|135.7|134.7|135.69|134.69|135.7|134.7|135.67|134.67|0
1721071670000|2024-07-15 19:27:50|135.71|134.71|135.77|134.77|135.77|134.77|135.71|134.71|0
1721071680000|2024-07-15 19:28:00|135.76|134.76|135.76|134.76|135.76|134.76|135.76|134.76|0
1721071690000|2024-07-15 19:28:10|135.74|134.74|135.74|134.74|135.74|134.74|135.74|134.74|0
1721071700000|2024-07-15 19:28:20|135.81|134.81|135.81|134.81|135.83|134.83|135.81|134.81|0
1721071710000|2024-07-15 19:28:30|135.78|134.78|135.77|134.77|135.78|134.78|135.75|134.75|0
1721071720000|2024-07-15 19:28:40|135.78|134.78|135.78|134.78|135.78|134.78|135.77|134.77|0
1721071730000|2024-07-15 19:28:50|135.8|134.8|135.82|134.82|135.82|134.82|135.8|134.8|0
1721071740000|2024-07-15 19:29:00|135.83|134.83|135.8|134.8|135.83|134.83|135.8|134.8|0
1721071750000|2024-07-15 19:29:10|135.82|134.82|135.84|134.84|135.84|134.84|135.82|134.82|0
1721071760000|2024-07-15 19:29:20|135.87|134.87|135.92|134.92|135.92|134.92|135.87|134.87|0
1721071770000|2024-07-15 19:29:30|135.91|134.91|135.8|134.8|135.91|134.91|135.8|134.8|0
1721071780000|2024-07-15 19:29:40|135.81|134.81|135.78|134.78|135.81|134.81|135.78|134.78|0
1721071790000|2024-07-15 19:29:50|135.73|134.73|135.76|134.76|135.79|134.79|135.73|134.73|0
1721071800000|2024-07-15 19:30:00|135.79|134.79|135.78|134.78|135.79|134.79|135.78|134.78|0
1721071810000|2024-07-15 19:30:10|135.8|134.8|135.81|134.81|135.81|134.81|135.8|134.8|0
1721071820000|2024-07-15 19:30:20|135.76|134.76|135.55|134.55|135.77|134.77|135.55|134.55|0
1721071830000|2024-07-15 19:30:30|135.6|134.6|135.6|134.6|135.6|134.6|135.6|134.6|0
1721071840000|2024-07-15 19:30:40|135.54|134.54|135.55|134.55|135.55|134.55|135.54|134.54|0
1721071850000|2024-07-15 19:30:50|135.56|134.56|135.57|134.57|135.57|134.57|135.56|134.56|0
1721071870000|2024-07-15 19:31:10|135.54|134.54|135.54|134.54|135.54|134.54|135.54|134.54|0
1721071880000|2024-07-15 19:31:20|135.53|134.53|135.52|134.52|135.53|134.53|135.52|134.52|0
1721071890000|2024-07-15 19:31:30|135.53|134.53|135.53|134.53|135.56|134.56|135.53|134.53|0
1721071910000|2024-07-15 19:31:50|135.48|134.48|135.48|134.48|135.48|134.48|135.48|134.48|0
1721071920000|2024-07-15 19:32:00|135.5|134.5|135.5|134.5|135.5|134.5|135.5|134.5|0
1721071930000|2024-07-15 19:32:10|135.47|134.47|135.45|134.45|135.47|134.47|135.45|134.45|0
1721071940000|2024-07-15 19:32:20|135.42|134.42|135.37|134.37|135.42|134.42|135.37|134.37|0
1721071950000|2024-07-15 19:32:30|135.32|134.32|135.36|134.36|135.37|134.37|135.32|134.32|0
1721071960000|2024-07-15 19:32:40|135.37|134.37|135.38|134.38|135.38|134.38|135.37|134.37|0
1721071970000|2024-07-15 19:32:50|135.4|134.4|135.39|134.39|135.4|134.4|135.39|134.39|0
1721071980000|2024-07-15 19:33:00|135.38|134.38|135.42|134.42|135.42|134.42|135.38|134.38|0
1721071990000|2024-07-15 19:33:10|135.41|134.41|135.41|134.41|135.41|134.41|135.41|134.41|0
1721072000000|2024-07-15 19:33:20|135.38|134.38|135.38|134.38|135.38|134.38|135.38|134.38|0
1721072010000|2024-07-15 19:33:30|135.4|134.4|135.39|134.39|135.41|134.41|135.39|134.39|0
1721072020000|2024-07-15 19:33:40|135.4|134.4|135.41|134.41|135.42|134.42|135.4|134.4|0
1721072030000|2024-07-15 19:33:50|135.34|134.34|135.35|134.35|135.35|134.35|135.34|134.34|0
1721072050000|2024-07-15 19:34:10|135.34|134.34|135.33|134.33|135.34|134.34|135.33|134.33|0
1721072060000|2024-07-15 19:34:20|135.32|134.32|135.33|134.33|135.33|134.33|135.32|134.32|0
1721072070000|2024-07-15 19:34:30|135.34|134.34|135.36|134.36|135.36|134.36|135.33|134.33|0
1721072080000|2024-07-15 19:34:40|135.34|134.34|135.34|134.34|135.34|134.34|135.34|134.34|0
1721072090000|2024-07-15 19:34:50|135.35|134.35|135.35|134.35|135.35|134.35|135.35|134.35|0
1721072100000|2024-07-15 19:35:00|135.1|134.1|135.14|134.14|135.14|134.14|135.1|134.1|0
1721072110000|2024-07-15 19:35:10|135.13|134.13|135.13|134.13|135.13|134.13|135.13|134.13|0
1721072120000|2024-07-15 19:35:20|135.16|134.16|135.17|134.17|135.17|134.17|135.15|134.15|0
1721072130000|2024-07-15 19:35:30|135.15|134.15|135.15|134.15|135.15|134.15|135.15|134.15|0
1721072140000|2024-07-15 19:35:40|135.17|134.17|135.17|134.17|135.17|134.17|135.17|134.17|0
1721072150000|2024-07-15 19:35:50|135.19|134.19|135.24|134.24|135.24|134.24|135.19|134.19|0
1721072160000|2024-07-15 19:36:00|135.26|134.26|135.26|134.26|135.26|134.26|135.26|134.26|0
1721072170000|2024-07-15 19:36:10|135.25|134.25|135.25|134.25|135.25|134.25|135.25|134.25|0
1721072180000|2024-07-15 19:36:20|135.26|134.26|135.26|134.26|135.26|134.26|135.26|134.26|0
1721072190000|2024-07-15 19:36:30|135.25|134.25|135.25|134.25|135.25|134.25|135.25|134.25|0
1721072200000|2024-07-15 19:36:40|135.22|134.22|135.22|134.22|135.22|134.22|135.22|134.22|0
1721072210000|2024-07-15 19:36:50|135.23|134.23|135.24|134.24|135.24|134.24|135.23|134.23|0
1721072220000|2024-07-15 19:37:00|135.26|134.26|135.26|134.26|135.26|134.26|135.26|134.26|0
1721072230000|2024-07-15 19:37:10|135.25|134.25|135.26|134.26|135.27|134.27|135.25|134.25|0
1721072240000|2024-07-15 19:37:20|135.28|134.28|135.29|134.29|135.29|134.29|135.28|134.28|0
1721072250000|2024-07-15 19:37:30|135.27|134.27|135.27|134.27|135.27|134.27|135.27|134.27|0
1721072260000|2024-07-15 19:37:40|135.28|134.28|135.29|134.29|135.29|134.29|135.27|134.27|0
1721072280000|2024-07-15 19:38:00|135.3|134.3|135.3|134.3|135.3|134.3|135.3|134.3|0
1721072290000|2024-07-15 19:38:10|135.28|134.28|135.34|134.34|135.34|134.34|135.28|134.28|0
1721072300000|2024-07-15 19:38:20|135.36|134.36|135.37|134.37|135.4|134.4|135.36|134.36|0
1721072310000|2024-07-15 19:38:30|135.39|134.39|135.48|134.48|135.5|134.5|135.39|134.39|0
1721072320000|2024-07-15 19:38:40|135.42|134.42|135.45|134.45|135.45|134.45|135.42|134.42|0
1721072330000|2024-07-15 19:38:50|135.39|134.39|135.4|134.4|135.4|134.4|135.39|134.39|0
1721072340000|2024-07-15 19:39:00|135.41|134.41|135.42|134.42|135.42|134.42|135.41|134.41|0
1721072350000|2024-07-15 19:39:10|135.44|134.44|135.41|134.41|135.44|134.44|135.41|134.41|0
1721072360000|2024-07-15 19:39:20|135.42|134.42|135.42|134.42|135.42|134.42|135.42|134.42|0
1721072370000|2024-07-15 19:39:30|135.41|134.41|135.41|134.41|135.41|134.41|135.41|134.41|0
1721072380000|2024-07-15 19:39:40|135.42|134.42|135.44|134.44|135.45|134.45|135.42|134.42|0
1721072390000|2024-07-15 19:39:50|135.45|134.45|135.49|134.49|135.49|134.49|135.45|134.45|0
1721072400000|2024-07-15 19:40:00|135.45|134.45|135.42|134.42|135.45|134.45|135.42|134.42|0
1721072410000|2024-07-15 19:40:10|135.43|134.43|135.44|134.44|135.44|134.44|135.43|134.43|0
1721072420000|2024-07-15 19:40:20|135.5|134.5|135.45|134.45|135.5|134.5|135.45|134.45|0
1721072430000|2024-07-15 19:40:30|135.47|134.47|135.44|134.44|135.47|134.47|135.44|134.44|0
1721072440000|2024-07-15 19:40:40|135.45|134.45|135.44|134.44|135.46|134.46|135.44|134.44|0
1721072450000|2024-07-15 19:40:50|135.39|134.39|135.39|134.39|135.4|134.4|135.39|134.39|0
1721072460000|2024-07-15 19:41:00|135.41|134.41|135.41|134.41|135.41|134.41|135.4|134.4|0
1721072470000|2024-07-15 19:41:10|135.42|134.42|135.44|134.44|135.44|134.44|135.42|134.42|0
1721072480000|2024-07-15 19:41:20|135.43|134.43|135.43|134.43|135.43|134.43|135.43|134.43|0
1721072490000|2024-07-15 19:41:30|135.44|134.44|135.4|134.4|135.44|134.44|135.4|134.4|0
1721072500000|2024-07-15 19:41:40|135.37|134.37|135.39|134.39|135.39|134.39|135.37|134.37|0
1721072520000|2024-07-15 19:42:00|135.38|134.38|135.38|134.38|135.38|134.38|135.38|134.38|0
1721072530000|2024-07-15 19:42:10|135.39|134.39|135.37|134.37|135.39|134.39|135.37|134.37|0
1721072540000|2024-07-15 19:42:20|135.4|134.4|135.35|134.35|135.4|134.4|135.35|134.35|0
1721072550000|2024-07-15 19:42:30|135.37|134.37|135.38|134.38|135.38|134.38|135.37|134.37|0
1721072560000|2024-07-15 19:42:40|135.34|134.34|135.35|134.35|135.36|134.36|135.34|134.34|0
1721072570000|2024-07-15 19:42:50|135.34|134.34|135.34|134.34|135.34|134.34|135.34|134.34|0
1721072580000|2024-07-15 19:43:00|135.35|134.35|135.35|134.35|135.35|134.35|135.34|134.34|0
1721072600000|2024-07-15 19:43:20|135.33|134.33|135.32|134.32|135.33|134.33|135.32|134.32|0
1721072610000|2024-07-15 19:43:30|135.29|134.29|135.29|134.29|135.29|134.29|135.28|134.28|0
1721072630000|2024-07-15 19:43:50|135.28|134.28|135.26|134.26|135.28|134.28|135.25|134.25|0
1721072640000|2024-07-15 19:44:00|135.25|134.25|135.18|134.18|135.25|134.25|135.16|134.16|0
1721072650000|2024-07-15 19:44:10|135.17|134.17|135.16|134.16|135.17|134.17|135.16|134.16|0
1721072660000|2024-07-15 19:44:20|135.15|134.15|135.03|134.03|135.15|134.15|135.03|134.03|0
1721072670000|2024-07-15 19:44:30|135.04|134.04|135.05|134.05|135.05|134.05|135.04|134.04|0
1721072680000|2024-07-15 19:44:40|134.89|133.89|134.9|133.9|134.9|133.9|134.89|133.89|0
1721072690000|2024-07-15 19:44:50|134.86|133.86|134.84|133.84|134.86|133.86|134.84|133.84|0
1721072710000|2024-07-15 19:45:10|134.83|133.83|134.85|133.85|134.85|133.85|134.83|133.83|0
1721072720000|2024-07-15 19:45:20|134.84|133.84|134.84|133.84|134.84|133.84|134.84|133.84|0
1721072730000|2024-07-15 19:45:30|134.85|133.85|134.85|133.85|134.86|133.86|134.84|133.84|0
1721072740000|2024-07-15 19:45:40|134.86|133.86|134.86|133.86|134.86|133.86|134.86|133.86|0
1721072750000|2024-07-15 19:45:50|134.87|133.87|134.85|133.85|134.87|133.87|134.85|133.85|0
1721072760000|2024-07-15 19:46:00|134.87|133.87|134.88|133.88|134.88|133.88|134.87|133.87|0
1721072780000|2024-07-15 19:46:20|134.86|133.86|134.78|133.78|134.86|133.86|134.78|133.78|0
1721072790000|2024-07-15 19:46:30|134.79|133.79|134.79|133.79|134.79|133.79|134.79|133.79|0
1721072800000|2024-07-15 19:46:40|134.78|133.78|134.78|133.78|134.78|133.78|134.78|133.78|0
1721072810000|2024-07-15 19:46:50|134.77|133.77|134.77|133.77|134.77|133.77|134.77|133.77|0
1721072830000|2024-07-15 19:47:10|134.64|133.64|134.62|133.62|134.64|133.64|134.62|133.62|0
1721072840000|2024-07-15 19:47:20|134.63|133.63|134.63|133.63|134.63|133.63|134.62|133.62|0
1721072850000|2024-07-15 19:47:30|134.62|133.62|134.62|133.62|134.62|133.62|134.62|133.62|0
1721072860000|2024-07-15 19:47:40|134.61|133.61|134.63|133.63|134.63|133.63|134.61|133.61|0
1721072870000|2024-07-15 19:47:50|134.64|133.64|134.64|133.64|134.64|133.64|134.64|133.64|0
1721072900000|2024-07-15 19:48:20|134.61|133.61|134.59|133.59|134.61|133.61|134.59|133.59|0
1721072910000|2024-07-15 19:48:30|134.64|133.64|134.66|133.66|134.67|133.67|134.64|133.64|0
1721072930000|2024-07-15 19:48:50|134.65|133.65|134.66|133.66|134.66|133.66|134.65|133.65|0
1721072950000|2024-07-15 19:49:10|134.67|133.67|134.71|133.71|134.71|133.71|134.66|133.66|0
1721072960000|2024-07-15 19:49:20|134.7|133.7|134.71|133.71|134.71|133.71|134.68|133.68|0
1721072970000|2024-07-15 19:49:30|134.7|133.7|134.68|133.68|134.7|133.7|134.68|133.68|0
1721072980000|2024-07-15 19:49:40|134.69|133.69|134.69|133.69|134.69|133.69|134.69|133.69|0
1721072990000|2024-07-15 19:49:50|134.63|133.63|134.63|133.63|134.63|133.63|134.62|133.62|0
1721073000000|2024-07-15 19:50:00|134.62|133.62|134.63|133.63|134.63|133.63|134.62|133.62|0
1721073010000|2024-07-15 19:50:10|134.64|133.64|134.61|133.61|134.64|133.64|134.6|133.6|0
1721073020000|2024-07-15 19:50:20|134.59|133.59|134.58|133.58|134.59|133.59|134.58|133.58|0
1721073030000|2024-07-15 19:50:30|134.55|133.55|134.56|133.56|134.56|133.56|134.54|133.54|0
1721073040000|2024-07-15 19:50:40|134.58|133.58|134.58|133.58|134.58|133.58|134.58|133.58|0
1721073050000|2024-07-15 19:50:50|134.6|133.6|134.59|133.59|134.6|133.6|134.59|133.59|0
1721073060000|2024-07-15 19:51:00|134.58|133.58|134.51|133.51|134.59|133.59|134.51|133.51|0
1721073070000|2024-07-15 19:51:10|134.52|133.52|134.53|133.53|134.53|133.53|134.52|133.52|0
1721073080000|2024-07-15 19:51:20|134.52|133.52|134.43|133.43|134.52|133.52|134.43|133.43|0
1721073090000|2024-07-15 19:51:30|134.44|133.44|134.43|133.43|134.44|133.44|134.43|133.43|0
1721073100000|2024-07-15 19:51:40|134.5|133.5|134.47|133.47|134.5|133.5|134.47|133.47|0
1721073110000|2024-07-15 19:51:50|134.46|133.46|134.47|133.47|134.48|133.48|134.46|133.46|0
1721073120000|2024-07-15 19:52:00|134.48|133.48|134.46|133.46|134.51|133.51|134.46|133.46|0
1721073130000|2024-07-15 19:52:10|134.44|133.44|134.44|133.44|134.44|133.44|134.44|133.44|0
1721073140000|2024-07-15 19:52:20|134.4|133.4|134.4|133.4|134.4|133.4|134.4|133.4|0
1721073150000|2024-07-15 19:52:30|134.41|133.41|134.42|133.42|134.42|133.42|134.41|133.41|0
1721073170000|2024-07-15 19:52:50|134.41|133.41|134.38|133.38|134.41|133.41|134.38|133.38|0
1721073180000|2024-07-15 19:53:00|134.37|133.37|134.37|133.37|134.37|133.37|134.37|133.37|0
1721073200000|2024-07-15 19:53:20|134.38|133.38|134.35|133.35|134.38|133.38|134.34|133.34|0
1721073210000|2024-07-15 19:53:30|134.36|133.36|134.36|133.36|134.36|133.36|134.36|133.36|0
1721073220000|2024-07-15 19:53:40|134.25|133.25|134.25|133.25|134.25|133.25|134.25|133.25|0
1721073230000|2024-07-15 19:53:50|134.29|133.29|134.29|133.29|134.29|133.29|134.29|133.29|0
1721073240000|2024-07-15 19:54:00|134.25|133.25|134.24|133.24|134.25|133.25|134.23|133.23|0
1721073250000|2024-07-15 19:54:10|134.23|133.23|134.22|133.22|134.24|133.24|134.22|133.22|0
1721073270000|2024-07-15 19:54:30|134.23|133.23|134.31|133.31|134.31|133.31|134.2|133.2|0
1721073280000|2024-07-15 19:54:40|134.33|133.33|134.33|133.33|134.34|133.34|134.33|133.33|0
1721073290000|2024-07-15 19:54:50|134.34|133.34|134.33|133.33|134.34|133.34|134.32|133.32|0
1721073300000|2024-07-15 19:55:00|134.32|133.32|134.3|133.3|134.33|133.33|134.3|133.3|0
1721073310000|2024-07-15 19:55:10|134.29|133.29|134.33|133.33|134.33|133.33|134.29|133.29|0
1721073320000|2024-07-15 19:55:20|134.35|133.35|134.33|133.33|134.36|133.36|134.33|133.33|0
1721073330000|2024-07-15 19:55:30|134.35|133.35|134.33|133.33|134.35|133.35|134.33|133.33|0
1721073340000|2024-07-15 19:55:40|134.32|133.32|134.32|133.32|134.32|133.32|134.32|133.32|0
1721073350000|2024-07-15 19:55:50|134.33|133.33|134.34|133.34|134.34|133.34|134.33|133.33|0
1721073360000|2024-07-15 19:56:00|134.35|133.35|134.37|133.37|134.37|133.37|134.35|133.35|0
1721073370000|2024-07-15 19:56:10|134.38|133.38|134.37|133.37|134.39|133.39|134.37|133.37|0
1721073380000|2024-07-15 19:56:20|134.38|133.38|134.39|133.39|134.39|133.39|134.38|133.38|0
1721073390000|2024-07-15 19:56:30|134.38|133.38|134.46|133.46|134.46|133.46|134.37|133.37|0
1721073400000|2024-07-15 19:56:40|134.47|133.47|134.47|133.47|134.47|133.47|134.47|133.47|0
1721073430000|2024-07-15 19:57:10|134.48|133.48|134.46|133.46|134.48|133.48|134.46|133.46|0
1721073440000|2024-07-15 19:57:20|134.51|133.51|134.61|133.61|134.61|133.61|134.49|133.49|0
1721073450000|2024-07-15 19:57:30|134.62|133.62|134.54|133.54|134.62|133.62|134.54|133.54|0
1721073480000|2024-07-15 19:58:00|134.55|133.55|134.55|133.55|134.55|133.55|134.55|133.55|0
1721073490000|2024-07-15 19:58:10|134.54|133.54|134.47|133.47|134.54|133.54|134.47|133.47|0
1721073510000|2024-07-15 19:58:30|134.48|133.48|134.47|133.47|134.48|133.48|134.47|133.47|0
1721073520000|2024-07-15 19:58:40|134.46|133.46|134.46|133.46|134.46|133.46|134.46|133.46|0
1721073530000|2024-07-15 19:58:50|134.47|133.47|134.46|133.46|134.47|133.47|134.46|133.46|0
1721073540000|2024-07-15 19:59:00|134.47|133.47|134.45|133.45|134.47|133.47|134.45|133.45|0
1721073560000|2024-07-15 19:59:20|134.44|133.44|134.43|133.43|134.44|133.44|134.43|133.43|0
1721073570000|2024-07-15 19:59:30|134.44|133.44|134.47|133.47|134.47|133.47|134.44|133.44|0
1721073590000|2024-07-15 19:59:50|134.52|133.52|134.57|133.57|134.57|133.57|134.5|133.5|0
1721136790000|2024-07-16 13:33:10|134.58|133.58|134.66|133.66|134.66|133.66|134.58|133.58|0
1721136800000|2024-07-16 13:33:20|134.65|133.65|134.66|133.66|134.66|133.66|134.65|133.65|0
1721136810000|2024-07-16 13:33:30|134.67|133.67|134.67|133.67|134.68|133.68|134.67|133.67|0
1721136820000|2024-07-16 13:33:40|134.65|133.65|134.65|133.65|134.65|133.65|134.65|133.65|0
1721136830000|2024-07-16 13:33:50|134.63|133.63|134.63|133.63|134.63|133.63|134.63|133.63|0
1721136840000|2024-07-16 13:34:00|134.62|133.62|134.62|133.62|134.62|133.62|134.62|133.62|0
1721136850000|2024-07-16 13:34:10|134.63|133.63|134.64|133.64|134.64|133.64|134.62|133.62|0
1721136860000|2024-07-16 13:34:20|134.65|133.65|134.64|133.64|134.65|133.65|134.64|133.64|0
1721136870000|2024-07-16 13:34:30|134.62|133.62|134.74|133.74|134.74|133.74|134.62|133.62|0
1721136880000|2024-07-16 13:34:40|134.75|133.75|134.73|133.73|134.75|133.75|134.73|133.73|0
1721136890000|2024-07-16 13:34:50|134.77|133.77|134.77|133.77|134.77|133.77|134.77|133.77|0
1721136900000|2024-07-16 13:35:00|134.76|133.76|134.77|133.77|134.77|133.77|134.76|133.76|0
1721136910000|2024-07-16 13:35:10|134.79|133.79|134.84|133.84|134.84|133.84|134.79|133.79|0
1721136920000|2024-07-16 13:35:20|134.83|133.83|134.84|133.84|134.84|133.84|134.83|133.83|0
1721136930000|2024-07-16 13:35:30|134.85|133.85|134.84|133.84|134.86|133.86|134.84|133.84|0
1721136940000|2024-07-16 13:35:40|134.81|133.81|134.82|133.82|134.82|133.82|134.8|133.8|0
1721136950000|2024-07-16 13:35:50|134.81|133.81|134.81|133.81|134.81|133.81|134.81|133.81|0
1721136960000|2024-07-16 13:36:00|134.82|133.82|134.84|133.84|134.84|133.84|134.82|133.82|0
1721136970000|2024-07-16 13:36:10|134.83|133.83|134.82|133.82|134.83|133.83|134.81|133.81|0
1721136980000|2024-07-16 13:36:20|134.81|133.81|134.82|133.82|134.82|133.82|134.81|133.81|0
1721136990000|2024-07-16 13:36:30|134.83|133.83|134.82|133.82|134.83|133.83|134.82|133.82|0
1721137010000|2024-07-16 13:36:50|134.83|133.83|134.83|133.83|134.83|133.83|134.83|133.83|0
1721137020000|2024-07-16 13:37:00|134.84|133.84|134.83|133.83|134.84|133.84|134.83|133.83|0
1721137030000|2024-07-16 13:37:10|134.84|133.84|134.85|133.85|134.85|133.85|134.84|133.84|0
1721137040000|2024-07-16 13:37:20|134.84|133.84|134.84|133.84|134.85|133.85|134.84|133.84|0
1721137050000|2024-07-16 13:37:30|134.81|133.81|134.82|133.82|134.82|133.82|134.81|133.81|0
1721137070000|2024-07-16 13:37:50|134.92|133.92|134.92|133.92|134.92|133.92|134.92|133.92|0
1721137080000|2024-07-16 13:38:00|134.91|133.91|134.91|133.91|134.91|133.91|134.91|133.91|0
1721137090000|2024-07-16 13:38:10|134.73|133.73|134.73|133.73|134.73|133.73|134.73|133.73|0
1721137100000|2024-07-16 13:38:20|134.74|133.74|134.7|133.7|134.74|133.74|134.7|133.7|0
1721137120000|2024-07-16 13:38:40|134.71|133.71|134.71|133.71|134.71|133.71|134.71|133.71|0
1721137130000|2024-07-16 13:38:50|134.7|133.7|134.92|133.92|134.92|133.92|134.7|133.7|0
1721137140000|2024-07-16 13:39:00|134.91|133.91|134.92|133.92|134.92|133.92|134.91|133.91|0
1721137150000|2024-07-16 13:39:10|134.95|133.95|134.95|133.95|134.95|133.95|134.94|133.94|0
1721137160000|2024-07-16 13:39:20|134.94|133.94|134.88|133.88|134.95|133.95|134.88|133.88|0
1721137170000|2024-07-16 13:39:30|134.96|133.96|134.97|133.97|134.97|133.97|134.96|133.96|0
1721137180000|2024-07-16 13:39:40|134.96|133.96|134.95|133.95|134.96|133.96|134.95|133.95|0
1721137190000|2024-07-16 13:39:50|135.02|134.02|135.03|134.03|135.03|134.03|135.02|134.02|0
1721137200000|2024-07-16 13:40:00|135.04|134.04|135.03|134.03|135.04|134.04|135.03|134.03|0
1721137210000|2024-07-16 13:40:10|135.04|134.04|135.04|134.04|135.04|134.04|135.03|134.03|0
1721137220000|2024-07-16 13:40:20|135.05|134.05|135.05|134.05|135.05|134.05|135.03|134.03|0
1721137230000|2024-07-16 13:40:30|135.06|134.06|135.06|134.06|135.06|134.06|135.04|134.04|0
1721137240000|2024-07-16 13:40:40|135.07|134.07|135.06|134.06|135.07|134.07|135.06|134.06|0
1721137260000|2024-07-16 13:41:00|135.15|134.15|135.16|134.16|135.16|134.16|135.15|134.15|0
1721137270000|2024-07-16 13:41:10|135.17|134.17|135.18|134.18|135.18|134.18|135.16|134.16|0
1721137280000|2024-07-16 13:41:20|135.17|134.17|135.2|134.2|135.2|134.2|135.17|134.17|0
1721137290000|2024-07-16 13:41:30|135.21|134.21|135.2|134.2|135.21|134.21|135.2|134.2|0
1721137300000|2024-07-16 13:41:40|135.19|134.19|135.2|134.2|135.21|134.21|135.19|134.19|0
1721137310000|2024-07-16 13:41:50|135.21|134.21|135.22|134.22|135.23|134.23|135.21|134.21|0
1721137320000|2024-07-16 13:42:00|135.23|134.23|135.23|134.23|135.23|134.23|135.23|134.23|0
1721137330000|2024-07-16 13:42:10|135.24|134.24|135.26|134.26|135.26|134.26|135.24|134.24|0
1721137340000|2024-07-16 13:42:20|135.27|134.27|135.28|134.28|135.28|134.28|135.27|134.27|0
1721137350000|2024-07-16 13:42:30|135.26|134.26|135.27|134.27|135.27|134.27|135.26|134.26|0
1721137380000|2024-07-16 13:43:00|135.29|134.29|135.29|134.29|135.29|134.29|135.28|134.28|0
1721137390000|2024-07-16 13:43:10|135.28|134.28|135.31|134.31|135.31|134.31|135.28|134.28|0
1721137410000|2024-07-16 13:43:30|135.34|134.34|135.36|134.36|135.36|134.36|135.34|134.34|0
1721137420000|2024-07-16 13:43:40|135.37|134.37|135.38|134.38|135.38|134.38|135.35|134.35|0
1721137430000|2024-07-16 13:43:50|135.4|134.4|135.43|134.43|135.43|134.43|135.39|134.39|0
1721137440000|2024-07-16 13:44:00|135.44|134.44|135.44|134.44|135.44|134.44|135.44|134.44|0
1721137450000|2024-07-16 13:44:10|135.6|134.6|135.74|134.74|135.77|134.77|135.6|134.6|0
1721137460000|2024-07-16 13:44:20|135.75|134.75|135.72|134.72|135.75|134.75|135.72|134.72|0
1721137470000|2024-07-16 13:44:30|135.73|134.73|135.7|134.7|135.73|134.73|135.7|134.7|0
1721137480000|2024-07-16 13:44:40|135.68|134.68|135.69|134.69|135.69|134.69|135.68|134.68|0
1721137490000|2024-07-16 13:44:50|135.68|134.68|135.68|134.68|135.68|134.68|135.68|134.68|0
1721137500000|2024-07-16 13:45:00|135.69|134.69|135.72|134.72|135.72|134.72|135.69|134.69|0
1721137510000|2024-07-16 13:45:10|135.75|134.75|135.75|134.75|135.76|134.76|135.75|134.75|0
1721137530000|2024-07-16 13:45:30|135.74|134.74|135.72|134.72|135.74|134.74|135.72|134.72|0
1721137540000|2024-07-16 13:45:40|135.73|134.73|135.75|134.75|135.76|134.76|135.73|134.73|0
1721137550000|2024-07-16 13:45:50|135.76|134.76|135.76|134.76|135.76|134.76|135.76|134.76|0
1721137560000|2024-07-16 13:46:00|135.77|134.77|135.73|134.73|135.77|134.77|135.72|134.72|0
1721137570000|2024-07-16 13:46:10|135.71|134.71|135.7|134.7|135.71|134.71|135.7|134.7|0
1721137590000|2024-07-16 13:46:30|135.71|134.71|135.8|134.8|135.8|134.8|135.71|134.71|0
1721137600000|2024-07-16 13:46:40|135.81|134.81|135.8|134.8|135.81|134.81|135.8|134.8|0
1721137610000|2024-07-16 13:46:50|135.77|134.77|135.77|134.77|135.77|134.77|135.77|134.77|0
1721137620000|2024-07-16 13:47:00|135.78|134.78|135.78|134.78|135.78|134.78|135.77|134.77|0
1721137630000|2024-07-16 13:47:10|135.8|134.8|135.83|134.83|135.83|134.83|135.8|134.8|0
1721137640000|2024-07-16 13:47:20|135.82|134.82|135.79|134.79|135.82|134.82|135.78|134.78|0
1721137650000|2024-07-16 13:47:30|135.82|134.82|135.83|134.83|135.83|134.83|135.82|134.82|0
1721137660000|2024-07-16 13:47:40|135.79|134.79|135.8|134.8|135.8|134.8|135.79|134.79|0
1721137670000|2024-07-16 13:47:50|135.79|134.79|135.8|134.8|135.8|134.8|135.79|134.79|0
1721137680000|2024-07-16 13:48:00|135.82|134.82|135.82|134.82|135.82|134.82|135.82|134.82|0
1721137690000|2024-07-16 13:48:10|135.72|134.72|135.73|134.73|135.73|134.73|135.72|134.72|0
1721137700000|2024-07-16 13:48:20|135.66|134.66|135.63|134.63|135.67|134.67|135.63|134.63|0
1721137710000|2024-07-16 13:48:30|135.61|134.61|135.6|134.6|135.61|134.61|135.6|134.6|0
1721137720000|2024-07-16 13:48:40|135.61|134.61|135.61|134.61|135.61|134.61|135.61|134.61|0
1721137730000|2024-07-16 13:48:50|135.62|134.62|135.62|134.62|135.62|134.62|135.62|134.62|0
1721137740000|2024-07-16 13:49:00|135.63|134.63|135.65|134.65|135.65|134.65|135.62|134.62|0
1721137750000|2024-07-16 13:49:10|135.66|134.66|135.64|134.64|135.66|134.66|135.64|134.64|0
1721137760000|2024-07-16 13:49:20|135.63|134.63|135.64|134.64|135.64|134.64|135.63|134.63|0
1721137770000|2024-07-16 13:49:30|135.62|134.62|135.57|134.57|135.62|134.62|135.57|134.57|0
1721137780000|2024-07-16 13:49:40|135.56|134.56|135.53|134.53|135.56|134.56|135.53|134.53|0
1721137790000|2024-07-16 13:49:50|135.54|134.54|135.53|134.53|135.54|134.54|135.53|134.53|0
1721137800000|2024-07-16 13:50:00|135.54|134.54|135.53|134.53|135.54|134.54|135.53|134.53|0
1721137810000|2024-07-16 13:50:10|135.54|134.54|135.54|134.54|135.54|134.54|135.54|134.54|0
1721137830000|2024-07-16 13:50:30|135.55|134.55|135.56|134.56|135.56|134.56|135.55|134.55|0
1721137840000|2024-07-16 13:50:40|135.58|134.58|135.57|134.57|135.58|134.58|135.57|134.57|0
1721137850000|2024-07-16 13:50:50|135.58|134.58|135.57|134.57|135.58|134.58|135.57|134.57|0
1721137860000|2024-07-16 13:51:00|135.58|134.58|135.53|134.53|135.58|134.58|135.52|134.52|0
1721137870000|2024-07-16 13:51:10|135.52|134.52|135.51|134.51|135.52|134.52|135.5|134.5|0
1721137900000|2024-07-16 13:51:40|135.47|134.47|135.47|134.47|135.47|134.47|135.47|134.47|0
1721137910000|2024-07-16 13:51:50|135.46|134.46|135.42|134.42|135.46|134.46|135.42|134.42|0
1721137920000|2024-07-16 13:52:00|135.22|134.22|135.22|134.22|135.22|134.22|135.22|134.22|0
1721137930000|2024-07-16 13:52:10|135.18|134.18|135.15|134.15|135.18|134.18|135.15|134.15|0
1721137940000|2024-07-16 13:52:20|135.16|134.16|135.15|134.15|135.16|134.16|135.15|134.15|0
1721137950000|2024-07-16 13:52:30|135.16|134.16|135.13|134.13|135.16|134.16|135.13|134.13|0
1721137960000|2024-07-16 13:52:40|135.14|134.14|135.13|134.13|135.14|134.14|135.13|134.13|0
1721137970000|2024-07-16 13:52:50|135.12|134.12|135.12|134.12|135.12|134.12|135.12|134.12|0
1721137980000|2024-07-16 13:53:00|135.13|134.13|135.12|134.12|135.13|134.13|135.12|134.12|0
1721137990000|2024-07-16 13:53:10|135.13|134.13|135.13|134.13|135.13|134.13|135.13|134.13|0
1721138000000|2024-07-16 13:53:20|135.11|134.11|135.11|134.11|135.11|134.11|135.11|134.11|0
1721138010000|2024-07-16 13:53:30|135.12|134.12|135.1|134.1|135.12|134.12|135.1|134.1|0
1721138020000|2024-07-16 13:53:40|135.09|134.09|135.11|134.11|135.11|134.11|135.09|134.09|0
1721138030000|2024-07-16 13:53:50|135.05|134.05|135.12|134.12|135.12|134.12|135.05|134.05|0
1721138040000|2024-07-16 13:54:00|135.13|134.13|135.14|134.14|135.14|134.14|135.13|134.13|0
1721138060000|2024-07-16 13:54:20|135.16|134.16|135.15|134.15|135.16|134.16|135.14|134.14|0
1721138070000|2024-07-16 13:54:30|135.16|134.16|135.15|134.15|135.16|134.16|135.15|134.15|0
1721138100000|2024-07-16 13:55:00|135.16|134.16|135.16|134.16|135.16|134.16|135.15|134.15|0
1721138110000|2024-07-16 13:55:10|135.17|134.17|135.12|134.12|135.17|134.17|135.12|134.12|0
1721138120000|2024-07-16 13:55:20|135.21|134.21|135.21|134.21|135.21|134.21|135.21|134.21|0
1721138130000|2024-07-16 13:55:30|135.22|134.22|135.32|134.32|135.32|134.32|135.22|134.22|0
1721138140000|2024-07-16 13:55:40|135.31|134.31|135.37|134.37|135.37|134.37|135.3|134.3|0
1721138150000|2024-07-16 13:55:50|135.35|134.35|135.36|134.36|135.36|134.36|135.34|134.34|0
1721138160000|2024-07-16 13:56:00|135.37|134.37|135.38|134.38|135.38|134.38|135.37|134.37|0
1721138170000|2024-07-16 13:56:10|135.37|134.37|135.43|134.43|135.43|134.43|135.37|134.37|0
1721138180000|2024-07-16 13:56:20|135.42|134.42|135.45|134.45|135.45|134.45|135.42|134.42|0
1721138190000|2024-07-16 13:56:30|135.47|134.47|135.48|134.48|135.48|134.48|135.46|134.46|0
1721138200000|2024-07-16 13:56:40|135.58|134.58|135.83|134.83|135.83|134.83|135.57|134.57|0
1721138210000|2024-07-16 13:56:50|135.88|134.88|135.9|134.9|135.9|134.9|135.88|134.88|0
1721138220000|2024-07-16 13:57:00|135.91|134.91|135.9|134.9|135.92|134.92|135.9|134.9|0
1721138230000|2024-07-16 13:57:10|135.88|134.88|135.9|134.9|135.9|134.9|135.88|134.88|0
1721138240000|2024-07-16 13:57:20|135.94|134.94|135.87|134.87|135.94|134.94|135.87|134.87|0
1721138250000|2024-07-16 13:57:30|135.88|134.88|135.88|134.88|135.88|134.88|135.88|134.88|0
1721138260000|2024-07-16 13:57:40|135.87|134.87|135.89|134.89|135.89|134.89|135.87|134.87|0
1721138270000|2024-07-16 13:57:50|135.88|134.88|135.88|134.88|135.88|134.88|135.88|134.88|0
1721138280000|2024-07-16 13:58:00|135.65|134.65|135.66|134.66|135.66|134.66|135.65|134.65|0
1721138290000|2024-07-16 13:58:10|135.67|134.67|135.66|134.66|135.67|134.67|135.66|134.66|0
1721138300000|2024-07-16 13:58:20|135.89|134.89|135.89|134.89|135.89|134.89|135.89|134.89|0
1721138310000|2024-07-16 13:58:30|135.93|134.93|136.01|135.01|136.01|135.01|135.93|134.93|0
1721138320000|2024-07-16 13:58:40|135.97|134.97|135.97|134.97|135.97|134.97|135.97|134.97|0
1721138330000|2024-07-16 13:58:50|135.96|134.96|136.05|135.05|136.05|135.05|135.96|134.96|0
1721138350000|2024-07-16 13:59:10|136.03|135.03|136.03|135.03|136.03|135.03|136.03|135.03|0
1721138360000|2024-07-16 13:59:20|136.04|135.04|136.02|135.02|136.04|135.04|136.02|135.02|0
1721138370000|2024-07-16 13:59:30|136|135|135.99|134.99|136|135|135.99|134.99|0
1721138380000|2024-07-16 13:59:40|135.98|134.98|135.99|134.99|136|135|135.98|134.98|0
1721138390000|2024-07-16 13:59:50|135.98|134.98|135.98|134.98|135.98|134.98|135.98|134.98|0
1721138400000|2024-07-16 14:00:00|136|135|136|135|136|135|136|135|0
1721138410000|2024-07-16 14:00:10|136.03|135.03|136.01|135.01|136.03|135.03|136.01|135.01|0
1721138420000|2024-07-16 14:00:20|136.02|135.02|136.01|135.01|136.02|135.02|136.01|135.01|0
1721138430000|2024-07-16 14:00:30|136.02|135.02|136.02|135.02|136.02|135.02|136.01|135.01|0
1721138440000|2024-07-16 14:00:40|136.03|135.03|135.99|134.99|136.03|135.03|135.99|134.99|0
1721138450000|2024-07-16 14:00:50|136|135|136.01|135.01|136.01|135.01|136|135|0
1721138460000|2024-07-16 14:01:00|136.02|135.02|136|135|136.02|135.02|136|135|0
1721138470000|2024-07-16 14:01:10|135.99|134.99|135.99|134.99|135.99|134.99|135.99|134.99|0
1721138480000|2024-07-16 14:01:20|135.98|134.98|135.98|134.98|135.98|134.98|135.98|134.98|0
1721138490000|2024-07-16 14:01:30|135.97|134.97|135.98|134.98|135.98|134.98|135.97|134.97|0
1721138510000|2024-07-16 14:01:50|135.97|134.97|135.94|134.94|135.97|134.97|135.94|134.94|0
1721138520000|2024-07-16 14:02:00|135.93|134.93|135.93|134.93|135.94|134.94|135.89|134.89|0
1721138530000|2024-07-16 14:02:10|135.89|134.89|135.86|134.86|135.89|134.89|135.85|134.85|0
1721138540000|2024-07-16 14:02:20|135.85|134.85|135.78|134.78|135.85|134.85|135.78|134.78|0
1721138550000|2024-07-16 14:02:30|135.77|134.77|135.8|134.8|135.8|134.8|135.76|134.76|0
1721138560000|2024-07-16 14:02:40|135.79|134.79|135.77|134.77|135.79|134.79|135.77|134.77|0
1721138570000|2024-07-16 14:02:50|135.76|134.76|135.77|134.77|135.78|134.78|135.76|134.76|0
1721138580000|2024-07-16 14:03:00|135.74|134.74|135.82|134.82|135.82|134.82|135.72|134.72|0
1721138590000|2024-07-16 14:03:10|135.8|134.8|135.81|134.81|135.81|134.81|135.8|134.8|0
1721138600000|2024-07-16 14:03:20|135.8|134.8|135.82|134.82|135.82|134.82|135.8|134.8|0
1721138610000|2024-07-16 14:03:30|135.83|134.83|135.82|134.82|135.83|134.83|135.82|134.82|0
1721138630000|2024-07-16 14:03:50|135.83|134.83|135.83|134.83|135.83|134.83|135.83|134.83|0
1721138640000|2024-07-16 14:04:00|135.81|134.81|135.81|134.81|135.81|134.81|135.81|134.81|0
1721138650000|2024-07-16 14:04:10|135.8|134.8|135.8|134.8|135.81|134.81|135.8|134.8|0
1721138660000|2024-07-16 14:04:20|135.78|134.78|135.76|134.76|135.78|134.78|135.73|134.73|0
1721138670000|2024-07-16 14:04:30|135.78|134.78|135.78|134.78|135.78|134.78|135.78|134.78|0
1721138680000|2024-07-16 14:04:40|135.79|134.79|135.83|134.83|135.83|134.83|135.79|134.79|0
1721138690000|2024-07-16 14:04:50|135.82|134.82|135.81|134.81|135.82|134.82|135.81|134.81|0
1721138710000|2024-07-16 14:05:10|135.82|134.82|135.76|134.76|135.82|134.82|135.76|134.76|0
1721138720000|2024-07-16 14:05:20|135.75|134.75|135.76|134.76|135.76|134.76|135.73|134.73|0
1721138740000|2024-07-16 14:05:40|135.79|134.79|135.79|134.79|135.79|134.79|135.79|134.79|0
1721138750000|2024-07-16 14:05:50|135.78|134.78|135.78|134.78|135.78|134.78|135.78|134.78|0
1721138760000|2024-07-16 14:06:00|135.79|134.79|135.82|134.82|135.82|134.82|135.79|134.79|0
1721138780000|2024-07-16 14:06:20|135.81|134.81|135.66|134.66|135.81|134.81|135.66|134.66|0
1721138790000|2024-07-16 14:06:30|135.67|134.67|135.66|134.66|135.67|134.67|135.66|134.66|0
1721138800000|2024-07-16 14:06:40|135.64|134.64|135.61|134.61|135.65|134.65|135.61|134.61|0
1721138820000|2024-07-16 14:07:00|135.6|134.6|135.61|134.61|135.61|134.61|135.6|134.6|0
1721138830000|2024-07-16 14:07:10|135.63|134.63|135.6|134.6|135.63|134.63|135.6|134.6|0
1721138840000|2024-07-16 14:07:20|135.59|134.59|135.6|134.6|135.62|134.62|135.59|134.59|0
1721138850000|2024-07-16 14:07:30|135.61|134.61|135.62|134.62|135.62|134.62|135.61|134.61|0
1721138860000|2024-07-16 14:07:40|135.6|134.6|135.6|134.6|135.6|134.6|135.6|134.6|0
1721138870000|2024-07-16 14:07:50|135.58|134.58|135.56|134.56|135.58|134.58|135.56|134.56|0
1721138880000|2024-07-16 14:08:00|135.55|134.55|135.52|134.52|135.55|134.55|135.52|134.52|0
1721138890000|2024-07-16 14:08:10|135.54|134.54|135.55|134.55|135.55|134.55|135.54|134.54|0
1721138910000|2024-07-16 14:08:30|135.54|134.54|135.54|134.54|135.54|134.54|135.54|134.54|0
1721138920000|2024-07-16 14:08:40|135.55|134.55|135.54|134.54|135.55|134.55|135.54|134.54|0
1721138930000|2024-07-16 14:08:50|135.55|134.55|135.55|134.55|135.55|134.55|135.55|134.55|0
1721138940000|2024-07-16 14:09:00|135.56|134.56|135.55|134.55|135.56|134.56|135.55|134.55|0
1721138950000|2024-07-16 14:09:10|135.54|134.54|135.54|134.54|135.54|134.54|135.54|134.54|0
1721138960000|2024-07-16 14:09:20|135.56|134.56|135.56|134.56|135.57|134.57|135.56|134.56|0
1721138990000|2024-07-16 14:09:50|135.5|134.5|135.48|134.48|135.5|134.5|135.48|134.48|0
1721139000000|2024-07-16 14:10:00|135.47|134.47|135.49|134.49|135.49|134.49|135.47|134.47|0
1721139010000|2024-07-16 14:10:10|135.48|134.48|135.5|134.5|135.5|134.5|135.48|134.48|0
1721139040000|2024-07-16 14:10:40|135.49|134.49|135.49|134.49|135.49|134.49|135.49|134.49|0
1721139070000|2024-07-16 14:11:10|135.35|134.35|135.35|134.35|135.35|134.35|135.35|134.35|0
1721139080000|2024-07-16 14:11:20|135.37|134.37|135.37|134.37|135.37|134.37|135.37|134.37|0
1721139090000|2024-07-16 14:11:30|135.38|134.38|135.35|134.35|135.38|134.38|135.35|134.35|0
1721139100000|2024-07-16 14:11:40|135.36|134.36|135.37|134.37|135.37|134.37|135.36|134.36|0
1721139120000|2024-07-16 14:12:00|135.34|134.34|135.34|134.34|135.34|134.34|135.34|134.34|0
1721139140000|2024-07-16 14:12:20|135.35|134.35|135.35|134.35|135.35|134.35|135.35|134.35|0
1721139150000|2024-07-16 14:12:30|135.36|134.36|135.35|134.35|135.36|134.36|135.35|134.35|0
1721139160000|2024-07-16 14:12:40|135.36|134.36|135.36|134.36|135.36|134.36|135.36|134.36|0
1721139170000|2024-07-16 14:12:50|135.34|134.34|135.34|134.34|135.34|134.34|135.34|134.34|0
1721139180000|2024-07-16 14:13:00|135.33|134.33|135.34|134.34|135.34|134.34|135.33|134.33|0
1721139190000|2024-07-16 14:13:10|135.33|134.33|135.32|134.32|135.33|134.33|135.32|134.32|0
1721139200000|2024-07-16 14:13:20|135.34|134.34|135.37|134.37|135.37|134.37|135.34|134.34|0
1721139210000|2024-07-16 14:13:30|135.36|134.36|135.4|134.4|135.4|134.4|135.36|134.36|0
1721139220000|2024-07-16 14:13:40|135.39|134.39|135.39|134.39|135.39|134.39|135.39|134.39|0
1721139230000|2024-07-16 14:13:50|135.38|134.38|135.38|134.38|135.39|134.39|135.38|134.38|0
1721139240000|2024-07-16 14:14:00|135.39|134.39|135.39|134.39|135.39|134.39|135.39|134.39|0
1721139250000|2024-07-16 14:14:10|135.43|134.43|135.43|134.43|135.43|134.43|135.43|134.43|0
1721139260000|2024-07-16 14:14:20|135.47|134.47|135.47|134.47|135.47|134.47|135.47|134.47|0
1721139270000|2024-07-16 14:14:30|135.5|134.5|135.51|134.51|135.51|134.51|135.5|134.5|0
1721139280000|2024-07-16 14:14:40|135.52|134.52|135.53|134.53|135.53|134.53|135.51|134.51|0
1721139290000|2024-07-16 14:14:50|135.52|134.52|135.53|134.53|135.54|134.54|135.52|134.52|0
1721139300000|2024-07-16 14:15:00|135.56|134.56|135.56|134.56|135.56|134.56|135.56|134.56|0
1721139320000|2024-07-16 14:15:20|135.6|134.6|135.6|134.6|135.6|134.6|135.6|134.6|0
1721139330000|2024-07-16 14:15:30|135.61|134.61|135.61|134.61|135.61|134.61|135.61|134.61|0
1721139340000|2024-07-16 14:15:40|135.59|134.59|135.58|134.58|135.59|134.59|135.58|134.58|0
1721139350000|2024-07-16 14:15:50|135.59|134.59|135.59|134.59|135.59|134.59|135.59|134.59|0
1721139360000|2024-07-16 14:16:00|135.58|134.58|135.59|134.59|135.59|134.59|135.58|134.58|0
1721139390000|2024-07-16 14:16:30|135.58|134.58|135.57|134.57|135.58|134.58|135.57|134.57|0
1721139400000|2024-07-16 14:16:40|135.53|134.53|135.53|134.53|135.53|134.53|135.53|134.53|0
1721139420000|2024-07-16 14:17:00|135.54|134.54|135.54|134.54|135.54|134.54|135.54|134.54|0
1721139430000|2024-07-16 14:17:10|135.53|134.53|135.54|134.54|135.54|134.54|135.53|134.53|0
1721139450000|2024-07-16 14:17:30|135.55|134.55|135.55|134.55|135.55|134.55|135.54|134.54|0
1721139460000|2024-07-16 14:17:40|135.54|134.54|135.54|134.54|135.54|134.54|135.54|134.54|0
1721139470000|2024-07-16 14:17:50|135.56|134.56|135.56|134.56|135.56|134.56|135.55|134.55|0
1721139480000|2024-07-16 14:18:00|135.51|134.51|135.52|134.52|135.52|134.52|135.51|134.51|0
1721139500000|2024-07-16 14:18:20|135.5|134.5|135.5|134.5|135.5|134.5|135.5|134.5|0
1721139520000|2024-07-16 14:18:40|135.51|134.51|135.54|134.54|135.54|134.54|135.51|134.51|0
1721139530000|2024-07-16 14:18:50|135.53|134.53|135.53|134.53|135.54|134.54|135.53|134.53|0
1721139540000|2024-07-16 14:19:00|135.52|134.52|135.52|134.52|135.52|134.52|135.52|134.52|0
1721139590000|2024-07-16 14:19:50|135.53|134.53|135.54|134.54|135.54|134.54|135.53|134.53|0
1721139610000|2024-07-16 14:20:10|135.55|134.55|135.55|134.55|135.55|134.55|135.55|134.55|0
1721139640000|2024-07-16 14:20:40|135.54|134.54|135.55|134.55|135.55|134.55|135.54|134.54|0
1721139650000|2024-07-16 14:20:50|135.54|134.54|135.54|134.54|135.55|134.55|135.54|134.54|0
1721139660000|2024-07-16 14:21:00|135.55|134.55|135.57|134.57|135.57|134.57|135.55|134.55|0
1721139670000|2024-07-16 14:21:10|135.58|134.58|135.57|134.57|135.58|134.58|135.57|134.57|0
1721139690000|2024-07-16 14:21:30|135.58|134.58|135.59|134.59|135.59|134.59|135.58|134.58|0
1721139700000|2024-07-16 14:21:40|135.6|134.6|135.6|134.6|135.6|134.6|135.6|134.6|0
1721139720000|2024-07-16 14:22:00|135.59|134.59|135.59|134.59|135.59|134.59|135.59|134.59|0
1721139730000|2024-07-16 14:22:10|135.6|134.6|135.61|134.61|135.61|134.61|135.59|134.59|0
1721139750000|2024-07-16 14:22:30|135.64|134.64|135.64|134.64|135.64|134.64|135.64|134.64|0
1721139760000|2024-07-16 14:22:40|135.63|134.63|135.63|134.63|135.63|134.63|135.63|134.63|0
1721139770000|2024-07-16 14:22:50|135.66|134.66|135.65|134.65|135.66|134.66|135.65|134.65|0
1721139780000|2024-07-16 14:23:00|135.6|134.6|135.54|134.54|135.6|134.6|135.54|134.54|0
1721139790000|2024-07-16 14:23:10|135.55|134.55|135.55|134.55|135.56|134.56|135.55|134.55|0
1721139800000|2024-07-16 14:23:20|135.56|134.56|135.61|134.61|135.62|134.62|135.56|134.56|0
1721139820000|2024-07-16 14:23:40|135.59|134.59|135.6|134.6|135.6|134.6|135.59|134.59|0
1721139840000|2024-07-16 14:24:00|135.59|134.59|135.59|134.59|135.59|134.59|135.59|134.59|0
1721139850000|2024-07-16 14:24:10|135.58|134.58|135.58|134.58|135.58|134.58|135.58|134.58|0
1721139870000|2024-07-16 14:24:30|135.57|134.57|135.57|134.57|135.58|134.58|135.57|134.57|0
1721139880000|2024-07-16 14:24:40|135.56|134.56|135.56|134.56|135.56|134.56|135.56|134.56|0
1721139890000|2024-07-16 14:24:50|135.51|134.51|135.51|134.51|135.51|134.51|135.51|134.51|0
1721139900000|2024-07-16 14:25:00|135.5|134.5|135.5|134.5|135.5|134.5|135.5|134.5|0
1721139930000|2024-07-16 14:25:30|135.49|134.49|135.5|134.5|135.5|134.5|135.49|134.49|0
1721139940000|2024-07-16 14:25:40|135.47|134.47|135.46|134.46|135.47|134.47|135.46|134.46|0
1721139990000|2024-07-16 14:26:30|135.45|134.45|135.46|134.46|135.46|134.46|135.45|134.45|0
1721140000000|2024-07-16 14:26:40|135.47|134.47|135.47|134.47|135.47|134.47|135.47|134.47|0
1721140020000|2024-07-16 14:27:00|135.46|134.46|135.47|134.47|135.47|134.47|135.46|134.46|0
1721140030000|2024-07-16 14:27:10|135.48|134.48|135.48|134.48|135.49|134.49|135.47|134.47|0
1721140040000|2024-07-16 14:27:20|135.47|134.47|135.47|134.47|135.48|134.48|135.47|134.47|0
1721140060000|2024-07-16 14:27:40|135.48|134.48|135.48|134.48|135.48|134.48|135.47|134.47|0
1721140070000|2024-07-16 14:27:50|135.46|134.46|135.46|134.46|135.46|134.46|135.46|134.46|0
1721140100000|2024-07-16 14:28:20|135.45|134.45|135.45|134.45|135.45|134.45|135.45|134.45|0
1721140120000|2024-07-16 14:28:40|135.46|134.46|135.46|134.46|135.46|134.46|135.46|134.46|0
1721140130000|2024-07-16 14:28:50|135.48|134.48|135.48|134.48|135.48|134.48|135.48|134.48|0
1721140140000|2024-07-16 14:29:00|135.5|134.5|135.5|134.5|135.5|134.5|135.5|134.5|0
1721140150000|2024-07-16 14:29:10|135.43|134.43|135.42|134.42|135.43|134.43|135.42|134.42|0
1721140160000|2024-07-16 14:29:20|135.41|134.41|135.39|134.39|135.41|134.41|135.39|134.39|0
1721140180000|2024-07-16 14:29:40|135.38|134.38|135.39|134.39|135.39|134.39|135.38|134.38|0
1721140190000|2024-07-16 14:29:50|135.38|134.38|135.38|134.38|135.39|134.39|135.38|134.38|0
1721140220000|2024-07-16 14:30:20|135.39|134.39|135.39|134.39|135.39|134.39|135.39|134.39|0
1721140230000|2024-07-16 14:30:30|135.38|134.38|135.39|134.39|135.39|134.39|135.38|134.38|0
1721140250000|2024-07-16 14:30:50|135.4|134.4|135.4|134.4|135.41|134.41|135.4|134.4|0
1721140260000|2024-07-16 14:31:00|135.41|134.41|135.46|134.46|135.46|134.46|135.41|134.41|0
1721140270000|2024-07-16 14:31:10|135.45|134.45|135.46|134.46|135.46|134.46|135.45|134.45|0
1721140280000|2024-07-16 14:31:20|135.45|134.45|135.45|134.45|135.45|134.45|135.45|134.45|0
1721140300000|2024-07-16 14:31:40|135.46|134.46|135.46|134.46|135.46|134.46|135.46|134.46|0
1721140310000|2024-07-16 14:31:50|135.47|134.47|135.47|134.47|135.47|134.47|135.47|134.47|0
1721140320000|2024-07-16 14:32:00|135.46|134.46|135.47|134.47|135.47|134.47|135.46|134.46|0
1721140330000|2024-07-16 14:32:10|135.42|134.42|135.43|134.43|135.43|134.43|135.42|134.42|0
1721140340000|2024-07-16 14:32:20|135.44|134.44|135.44|134.44|135.44|134.44|135.44|134.44|0
1721140350000|2024-07-16 14:32:30|135.43|134.43|135.43|134.43|135.43|134.43|135.43|134.43|0
1721140360000|2024-07-16 14:32:40|135.44|134.44|135.43|134.43|135.44|134.44|135.43|134.43|0
1721140370000|2024-07-16 14:32:50|135.42|134.42|135.42|134.42|135.42|134.42|135.42|134.42|0
1721140380000|2024-07-16 14:33:00|135.43|134.43|135.43|134.43|135.43|134.43|135.43|134.43|0
1721140410000|2024-07-16 14:33:30|135.42|134.42|135.42|134.42|135.42|134.42|135.42|134.42|0
1721140420000|2024-07-16 14:33:40|135.43|134.43|135.44|134.44|135.44|134.44|135.43|134.43|0
1721140450000|2024-07-16 14:34:10|135.43|134.43|135.44|134.44|135.44|134.44|135.43|134.43|0
1721140480000|2024-07-16 14:34:40|135.42|134.42|135.4|134.4|135.42|134.42|135.4|134.4|0
1721140490000|2024-07-16 14:34:50|135.39|134.39|135.39|134.39|135.39|134.39|135.39|134.39|0
1721140510000|2024-07-16 14:35:10|135.4|134.4|135.4|134.4|135.4|134.4|135.4|134.4|0
1721140520000|2024-07-16 14:35:20|135.41|134.41|135.41|134.41|135.41|134.41|135.41|134.41|0
1721140530000|2024-07-16 14:35:30|135.4|134.4|135.4|134.4|135.4|134.4|135.4|134.4|0
1721140560000|2024-07-16 14:36:00|135.44|134.44|135.45|134.45|135.45|134.45|135.44|134.44|0
1721140570000|2024-07-16 14:36:10|135.5|134.5|135.5|134.5|135.5|134.5|135.5|134.5|0
1721140590000|2024-07-16 14:36:30|135.51|134.51|135.51|134.51|135.51|134.51|135.5|134.5|0
1721140600000|2024-07-16 14:36:40|135.5|134.5|135.54|134.54|135.54|134.54|135.5|134.5|0
1721140610000|2024-07-16 14:36:50|135.53|134.53|135.53|134.53|135.55|134.55|135.53|134.53|0
1721140630000|2024-07-16 14:37:10|135.54|134.54|135.54|134.54|135.54|134.54|135.53|134.53|0
1721140640000|2024-07-16 14:37:20|135.52|134.52|135.52|134.52|135.52|134.52|135.52|134.52|0
1721140650000|2024-07-16 14:37:30|135.53|134.53|135.51|134.51|135.53|134.53|135.51|134.51|0
1721140700000|2024-07-16 14:38:20|135.5|134.5|135.5|134.5|135.5|134.5|135.5|134.5|0
1721140710000|2024-07-16 14:38:30|135.51|134.51|135.51|134.51|135.51|134.51|135.51|134.51|0
1721140720000|2024-07-16 14:38:40|135.5|134.5|135.51|134.51|135.51|134.51|135.5|134.5|0
1721140730000|2024-07-16 14:38:50|135.5|134.5|135.5|134.5|135.51|134.51|135.5|134.5|0
1721140750000|2024-07-16 14:39:10|135.51|134.51|135.51|134.51|135.51|134.51|135.51|134.51|0
1721140760000|2024-07-16 14:39:20|135.5|134.5|135.5|134.5|135.51|134.51|135.5|134.5|0
1721140770000|2024-07-16 14:39:30|135.48|134.48|135.48|134.48|135.48|134.48|135.47|134.47|0
1721140780000|2024-07-16 14:39:40|135.47|134.47|135.47|134.47|135.47|134.47|135.47|134.47|0
1721140790000|2024-07-16 14:39:50|135.46|134.46|135.47|134.47|135.47|134.47|135.46|134.46|0
1721140830000|2024-07-16 14:40:30|135.45|134.45|135.46|134.46|135.46|134.46|135.45|134.45|0
1721140840000|2024-07-16 14:40:40|135.44|134.44|135.44|134.44|135.44|134.44|135.43|134.43|0
1721140850000|2024-07-16 14:40:50|135.43|134.43|135.43|134.43|135.43|134.43|135.43|134.43|0
1721140860000|2024-07-16 14:41:00|135.45|134.45|135.45|134.45|135.45|134.45|135.45|134.45|0
1721140870000|2024-07-16 14:41:10|135.44|134.44|135.48|134.48|135.48|134.48|135.44|134.44|0
1721140880000|2024-07-16 14:41:20|135.47|134.47|135.47|134.47|135.48|134.48|135.47|134.47|0
1721140890000|2024-07-16 14:41:30|135.46|134.46|135.46|134.46|135.47|134.47|135.46|134.46|0
1721140900000|2024-07-16 14:41:40|135.47|134.47|135.46|134.46|135.47|134.47|135.46|134.46|0
1721140910000|2024-07-16 14:41:50|135.47|134.47|135.47|134.47|135.47|134.47|135.46|134.46|0
1721140930000|2024-07-16 14:42:10|135.46|134.46|135.46|134.46|135.46|134.46|135.46|134.46|0
1721140970000|2024-07-16 14:42:50|135.45|134.45|135.45|134.45|135.45|134.45|135.45|134.45|0
1721140990000|2024-07-16 14:43:10|135.44|134.44|135.46|134.46|135.46|134.46|135.44|134.44|0
1721141000000|2024-07-16 14:43:20|135.45|134.45|135.45|134.45|135.45|134.45|135.45|134.45|0
1721141010000|2024-07-16 14:43:30|135.44|134.44|135.44|134.44|135.44|134.44|135.44|134.44|0
1721141050000|2024-07-16 14:44:10|135.43|134.43|135.44|134.44|135.44|134.44|135.43|134.43|0
1721141060000|2024-07-16 14:44:20|135.43|134.43|135.44|134.44|135.44|134.44|135.43|134.43|0
1721141070000|2024-07-16 14:44:30|135.43|134.43|135.45|134.45|135.45|134.45|135.43|134.43|0
1721141100000|2024-07-16 14:45:00|135.44|134.44|135.44|134.44|135.44|134.44|135.44|134.44|0
1721141140000|2024-07-16 14:45:40|135.45|134.45|135.45|134.45|135.45|134.45|135.44|134.44|0
1721141150000|2024-07-16 14:45:50|135.44|134.44|135.44|134.44|135.44|134.44|135.44|134.44|0
1721141170000|2024-07-16 14:46:10|135.43|134.43|135.43|134.43|135.43|134.43|135.43|134.43|0
1721141190000|2024-07-16 14:46:30|135.4|134.4|135.4|134.4|135.4|134.4|135.4|134.4|0
1721141200000|2024-07-16 14:46:40|135.39|134.39|135.39|134.39|135.39|134.39|135.39|134.39|0
1721141220000|2024-07-16 14:47:00|135.43|134.43|135.43|134.43|135.43|134.43|135.43|134.43|0
1721141240000|2024-07-16 14:47:20|135.41|134.41|135.41|134.41|135.41|134.41|135.41|134.41|0
1721141250000|2024-07-16 14:47:30|135.4|134.4|135.39|134.39|135.4|134.4|135.39|134.39|0
1721141260000|2024-07-16 14:47:40|135.38|134.38|135.38|134.38|135.39|134.39|135.38|134.38|0
1721141270000|2024-07-16 14:47:50|135.39|134.39|135.4|134.4|135.4|134.4|135.38|134.38|0
1721141280000|2024-07-16 14:48:00|135.39|134.39|135.4|134.4|135.4|134.4|135.39|134.39|0
1721141290000|2024-07-16 14:48:10|135.39|134.39|135.39|134.39|135.39|134.39|135.39|134.39|0
1721141300000|2024-07-16 14:48:20|135.4|134.4|135.4|134.4|135.4|134.4|135.4|134.4|0
1721141310000|2024-07-16 14:48:30|135.41|134.41|135.44|134.44|135.44|134.44|135.41|134.41|0
1721141320000|2024-07-16 14:48:40|135.45|134.45|135.45|134.45|135.45|134.45|135.45|134.45|0
1721141330000|2024-07-16 14:48:50|135.43|134.43|135.42|134.42|135.43|134.43|135.42|134.42|0
1721141340000|2024-07-16 14:49:00|135.43|134.43|135.43|134.43|135.43|134.43|135.43|134.43|0
1721141350000|2024-07-16 14:49:10|135.44|134.44|135.44|134.44|135.44|134.44|135.44|134.44|0
1721141360000|2024-07-16 14:49:20|135.45|134.45|135.45|134.45|135.45|134.45|135.45|134.45|0
1721141370000|2024-07-16 14:49:30|135.46|134.46|135.47|134.47|135.47|134.47|135.46|134.46|0
1721141380000|2024-07-16 14:49:40|135.46|134.46|135.46|134.46|135.47|134.47|135.46|134.46|0
1721141390000|2024-07-16 14:49:50|135.45|134.45|135.45|134.45|135.45|134.45|135.45|134.45|0
1721141400000|2024-07-16 14:50:00|135.46|134.46|135.47|134.47|135.47|134.47|135.46|134.46|0
1721141410000|2024-07-16 14:50:10|135.46|134.46|135.51|134.51|135.51|134.51|135.46|134.46|0
1721141420000|2024-07-16 14:50:20|135.5|134.5|135.55|134.55|135.55|134.55|135.5|134.5|0
1721141430000|2024-07-16 14:50:30|135.54|134.54|135.54|134.54|135.54|134.54|135.54|134.54|0
1721141450000|2024-07-16 14:50:50|135.55|134.55|135.54|134.54|135.55|134.55|135.54|134.54|0
1721141480000|2024-07-16 14:51:20|135.53|134.53|135.53|134.53|135.53|134.53|135.53|134.53|0
1721141520000|2024-07-16 14:52:00|135.34|134.34|135.34|134.34|135.34|134.34|135.34|134.34|0
1721141530000|2024-07-16 14:52:10|135.33|134.33|135.33|134.33|135.33|134.33|135.33|134.33|0
1721141540000|2024-07-16 14:52:20|135.34|134.34|135.34|134.34|135.34|134.34|135.34|134.34|0
1721141560000|2024-07-16 14:52:40|135.37|134.37|135.36|134.36|135.37|134.37|135.36|134.36|0
1721141580000|2024-07-16 14:53:00|135.35|134.35|135.36|134.36|135.36|134.36|135.35|134.35|0
1721141590000|2024-07-16 14:53:10|135.35|134.35|135.35|134.35|135.35|134.35|135.35|134.35|0
1721141600000|2024-07-16 14:53:20|135.36|134.36|135.36|134.36|135.36|134.36|135.36|134.36|0
1721141610000|2024-07-16 14:53:30|135.35|134.35|135.35|134.35|135.35|134.35|135.35|134.35|0
1721141620000|2024-07-16 14:53:40|135.33|134.33|135.33|134.33|135.34|134.34|135.33|134.33|0
1721141640000|2024-07-16 14:54:00|135.32|134.32|135.32|134.32|135.32|134.32|135.32|134.32|0
1721141650000|2024-07-16 14:54:10|135.33|134.33|135.33|134.33|135.33|134.33|135.33|134.33|0
1721141660000|2024-07-16 14:54:20|135.32|134.32|135.32|134.32|135.32|134.32|135.32|134.32|0
1721141670000|2024-07-16 14:54:30|135.33|134.33|135.33|134.33|135.33|134.33|135.33|134.33|0
1721141680000|2024-07-16 14:54:40|135.32|134.32|135.31|134.31|135.32|134.32|135.31|134.31|0
1721141690000|2024-07-16 14:54:50|135.32|134.32|135.32|134.32|135.32|134.32|135.32|134.32|0
1721141740000|2024-07-16 14:55:40|135.33|134.33|135.33|134.33|135.33|134.33|135.33|134.33|0
1721141750000|2024-07-16 14:55:50|135.34|134.34|135.34|134.34|135.34|134.34|135.34|134.34|0
1721141760000|2024-07-16 14:56:00|135.33|134.33|135.34|134.34|135.34|134.34|135.33|134.33|0
1721141770000|2024-07-16 14:56:10|135.35|134.35|135.35|134.35|135.35|134.35|135.35|134.35|0
1721141800000|2024-07-16 14:56:40|135.31|134.31|135.31|134.31|135.31|134.31|135.31|134.31|0
1721141810000|2024-07-16 14:56:50|135.33|134.33|135.35|134.35|135.35|134.35|135.33|134.33|0
1721141820000|2024-07-16 14:57:00|135.34|134.34|135.35|134.35|135.35|134.35|135.34|134.34|0
1721141830000|2024-07-16 14:57:10|135.34|134.34|135.35|134.35|135.35|134.35|135.34|134.34|0
1721141840000|2024-07-16 14:57:20|135.34|134.34|135.34|134.34|135.34|134.34|135.34|134.34|0
1721141860000|2024-07-16 14:57:40|135.35|134.35|135.35|134.35|135.35|134.35|135.35|134.35|0
1721141870000|2024-07-16 14:57:50|135.36|134.36|135.36|134.36|135.36|134.36|135.36|134.36|0
1721141880000|2024-07-16 14:58:00|135.37|134.37|135.35|134.35|135.37|134.37|135.35|134.35|0
1721141890000|2024-07-16 14:58:10|135.34|134.34|135.35|134.35|135.35|134.35|135.34|134.34|0
1721141920000|2024-07-16 14:58:40|135.36|134.36|135.36|134.36|135.36|134.36|135.36|134.36|0
1721141980000|2024-07-16 14:59:40|135.35|134.35|135.35|134.35|135.36|134.36|135.35|134.35|0
1721142000000|2024-07-16 15:00:00|135.36|134.36|135.36|134.36|135.36|134.36|135.36|134.36|0
1721142010000|2024-07-16 15:00:10|135.37|134.37|135.41|134.41|135.41|134.41|135.37|134.37|0
1721142020000|2024-07-16 15:00:20|135.46|134.46|135.46|134.46|135.46|134.46|135.46|134.46|0
1721142030000|2024-07-16 15:00:30|135.47|134.47|135.51|134.51|135.52|134.52|135.47|134.47|0
1721142040000|2024-07-16 15:00:40|135.54|134.54|135.54|134.54|135.55|134.55|135.54|134.54|0
1721142050000|2024-07-16 15:00:50|135.53|134.53|135.53|134.53|135.53|134.53|135.53|134.53|0
1721142060000|2024-07-16 15:01:00|135.52|134.52|135.52|134.52|135.52|134.52|135.52|134.52|0
1721142070000|2024-07-16 15:01:10|135.51|134.51|135.51|134.51|135.51|134.51|135.51|134.51|0
1721142080000|2024-07-16 15:01:20|135.54|134.54|135.53|134.53|135.54|134.54|135.53|134.53|0
1721142090000|2024-07-16 15:01:30|135.5|134.5|135.5|134.5|135.5|134.5|135.5|134.5|0
1721142100000|2024-07-16 15:01:40|135.51|134.51|135.52|134.52|135.52|134.52|135.51|134.51|0
1721142120000|2024-07-16 15:02:00|135.53|134.53|135.54|134.54|135.54|134.54|135.52|134.52|0
1721142140000|2024-07-16 15:02:20|135.55|134.55|135.55|134.55|135.55|134.55|135.55|134.55|0
1721142150000|2024-07-16 15:02:30|135.56|134.56|135.56|134.56|135.56|134.56|135.56|134.56|0
1721142160000|2024-07-16 15:02:40|135.57|134.57|135.65|134.65|135.65|134.65|135.55|134.55|0
1721142170000|2024-07-16 15:02:50|135.78|134.78|135.78|134.78|135.78|134.78|135.78|134.78|0
1721142180000|2024-07-16 15:03:00|135.79|134.79|135.79|134.79|135.81|134.81|135.79|134.79|0
1721142200000|2024-07-16 15:03:20|135.8|134.8|135.8|134.8|135.8|134.8|135.8|134.8|0
1721142220000|2024-07-16 15:03:40|135.83|134.83|135.83|134.83|135.83|134.83|135.83|134.83|0
1721142230000|2024-07-16 15:03:50|135.82|134.82|135.82|134.82|135.82|134.82|135.82|134.82|0
1721142240000|2024-07-16 15:04:00|135.83|134.83|135.83|134.83|135.83|134.83|135.83|134.83|0
1721142260000|2024-07-16 15:04:20|135.82|134.82|135.82|134.82|135.82|134.82|135.82|134.82|0
1721142270000|2024-07-16 15:04:30|135.83|134.83|135.84|134.84|135.84|134.84|135.83|134.83|0
1721142290000|2024-07-16 15:04:50|135.85|134.85|135.84|134.84|135.85|134.85|135.84|134.84|0
1721142320000|2024-07-16 15:05:20|135.85|134.85|135.85|134.85|135.85|134.85|135.85|134.85|0
1721142330000|2024-07-16 15:05:30|135.86|134.86|135.88|134.88|135.88|134.88|135.86|134.86|0
1721142340000|2024-07-16 15:05:40|135.87|134.87|135.88|134.88|135.89|134.89|135.87|134.87|0
1721142370000|2024-07-16 15:06:10|135.89|134.89|135.88|134.88|135.89|134.89|135.88|134.88|0
1721142400000|2024-07-16 15:06:40|135.87|134.87|135.87|134.87|135.87|134.87|135.87|134.87|0
1721142420000|2024-07-16 15:07:00|135.86|134.86|135.86|134.86|135.86|134.86|135.86|134.86|0
1721142430000|2024-07-16 15:07:10|135.87|134.87|135.86|134.86|135.87|134.87|135.86|134.86|0
1721142440000|2024-07-16 15:07:20|135.87|134.87|135.87|134.87|135.87|134.87|135.87|134.87|0
1721142450000|2024-07-16 15:07:30|135.88|134.88|135.88|134.88|135.88|134.88|135.88|134.88|0
1721142460000|2024-07-16 15:07:40|135.87|134.87|135.86|134.86|135.87|134.87|135.86|134.86|0
1721142470000|2024-07-16 15:07:50|135.85|134.85|135.85|134.85|135.85|134.85|135.85|134.85|0
1721142490000|2024-07-16 15:08:10|135.86|134.86|135.88|134.88|135.88|134.88|135.86|134.86|0
1721142500000|2024-07-16 15:08:20|135.77|134.77|135.77|134.77|135.77|134.77|135.76|134.76|0
1721142510000|2024-07-16 15:08:30|135.78|134.78|135.78|134.78|135.78|134.78|135.77|134.77|0
1721142520000|2024-07-16 15:08:40|135.77|134.77|135.78|134.78|135.78|134.78|135.77|134.77|0
1721142550000|2024-07-16 15:09:10|135.77|134.77|135.78|134.78|135.78|134.78|135.77|134.77|0
1721142560000|2024-07-16 15:09:20|135.77|134.77|135.78|134.78|135.78|134.78|135.77|134.77|0
1721142570000|2024-07-16 15:09:30|135.77|134.77|135.77|134.77|135.77|134.77|135.77|134.77|0
1721142580000|2024-07-16 15:09:40|135.76|134.76|135.76|134.76|135.76|134.76|135.76|134.76|0
1721142590000|2024-07-16 15:09:50|135.75|134.75|135.76|134.76|135.76|134.76|135.75|134.75|0
1721142600000|2024-07-16 15:10:00|135.75|134.75|135.75|134.75|135.75|134.75|135.75|134.75|0
1721142610000|2024-07-16 15:10:10|135.78|134.78|135.79|134.79|135.79|134.79|135.78|134.78|0
1721142620000|2024-07-16 15:10:20|135.84|134.84|135.84|134.84|135.84|134.84|135.84|134.84|0
1721142640000|2024-07-16 15:10:40|135.83|134.83|135.83|134.83|135.83|134.83|135.83|134.83|0
1721142700000|2024-07-16 15:11:40|135.82|134.82|135.82|134.82|135.82|134.82|135.82|134.82|0
1721142710000|2024-07-16 15:11:50|135.83|134.83|135.83|134.83|135.83|134.83|135.83|134.83|0
1721142730000|2024-07-16 15:12:10|135.82|134.82|135.8|134.8|135.82|134.82|135.8|134.8|0
1721142740000|2024-07-16 15:12:20|135.81|134.81|135.82|134.82|135.82|134.82|135.81|134.81|0
1721142750000|2024-07-16 15:12:30|135.81|134.81|135.81|134.81|135.82|134.82|135.81|134.81|0
1721142760000|2024-07-16 15:12:40|135.8|134.8|135.8|134.8|135.8|134.8|135.8|134.8|0
1721142780000|2024-07-16 15:13:00|135.81|134.81|135.8|134.8|135.81|134.81|135.8|134.8|0
1721142790000|2024-07-16 15:13:10|135.81|134.81|135.81|134.81|135.81|134.81|135.81|134.81|0
1721142800000|2024-07-16 15:13:20|135.82|134.82|135.82|134.82|135.82|134.82|135.82|134.82|0
1721142810000|2024-07-16 15:13:30|135.81|134.81|135.8|134.8|135.82|134.82|135.8|134.8|0
1721142820000|2024-07-16 15:13:40|135.81|134.81|135.81|134.81|135.81|134.81|135.81|134.81|0
1721142830000|2024-07-16 15:13:50|135.82|134.82|135.82|134.82|135.82|134.82|135.82|134.82|0
1721142840000|2024-07-16 15:14:00|135.81|134.81|135.8|134.8|135.81|134.81|135.8|134.8|0
1721142850000|2024-07-16 15:14:10|135.71|134.71|135.71|134.71|135.71|134.71|135.7|134.7|0
1721142860000|2024-07-16 15:14:20|135.7|134.7|135.7|134.7|135.71|134.71|135.7|134.7|0
1721142870000|2024-07-16 15:14:30|135.71|134.71|135.71|134.71|135.71|134.71|135.71|134.71|0
1721142890000|2024-07-16 15:14:50|135.72|134.72|135.72|134.72|135.72|134.72|135.72|134.72|0
1721142910000|2024-07-16 15:15:10|135.71|134.71|135.71|134.71|135.72|134.72|135.71|134.71|0
1721142940000|2024-07-16 15:15:40|135.69|134.69|135.68|134.68|135.69|134.69|135.68|134.68|0
1721142950000|2024-07-16 15:15:50|135.69|134.69|135.65|134.65|135.69|134.69|135.65|134.65|0
1721142960000|2024-07-16 15:16:00|135.55|134.55|135.53|134.53|135.55|134.55|135.53|134.53|0
1721142980000|2024-07-16 15:16:20|135.54|134.54|135.54|134.54|135.54|134.54|135.54|134.54|0
1721142990000|2024-07-16 15:16:30|135.53|134.53|135.53|134.53|135.53|134.53|135.53|134.53|0
1721143020000|2024-07-16 15:17:00|135.52|134.52|135.53|134.53|135.53|134.53|135.52|134.52|0
1721143030000|2024-07-16 15:17:10|135.52|134.52|135.52|134.52|135.52|134.52|135.52|134.52|0
1721143040000|2024-07-16 15:17:20|135.51|134.51|135.51|134.51|135.51|134.51|135.51|134.51|0
1721143060000|2024-07-16 15:17:40|135.49|134.49|135.5|134.5|135.5|134.5|135.49|134.49|0
1721143100000|2024-07-16 15:18:20|135.51|134.51|135.51|134.51|135.51|134.51|135.51|134.51|0
1721143120000|2024-07-16 15:18:40|135.5|134.5|135.5|134.5|135.5|134.5|135.5|134.5|0
1721143130000|2024-07-16 15:18:50|135.49|134.49|135.5|134.5|135.5|134.5|135.49|134.49|0
1721143150000|2024-07-16 15:19:10|135.51|134.51|135.51|134.51|135.51|134.51|135.51|134.51|0
1721143190000|2024-07-16 15:19:50|135.5|134.5|135.5|134.5|135.5|134.5|135.5|134.5|0
1721143210000|2024-07-16 15:20:10|135.49|134.49|135.25|134.25|135.49|134.49|135.25|134.25|0
1721143220000|2024-07-16 15:20:20|135.24|134.24|135.23|134.23|135.24|134.24|135.22|134.22|0
1721143230000|2024-07-16 15:20:30|135.24|134.24|135.22|134.22|135.24|134.24|135.22|134.22|0
1721143240000|2024-07-16 15:20:40|135.21|134.21|135.22|134.22|135.22|134.22|135.21|134.21|0
1721143280000|2024-07-16 15:21:20|135.23|134.23|135.21|134.21|135.23|134.23|135.21|134.21|0
1721143300000|2024-07-16 15:21:40|135.2|134.2|135.25|134.25|135.25|134.25|135.2|134.2|0
1721143330000|2024-07-16 15:22:10|135.26|134.26|135.26|134.26|135.26|134.26|135.26|134.26|0
1721143340000|2024-07-16 15:22:20|135.28|134.28|135.28|134.28|135.28|134.28|135.28|134.28|0
1721143350000|2024-07-16 15:22:30|135.23|134.23|135.23|134.23|135.23|134.23|135.23|134.23|0
1721143370000|2024-07-16 15:22:50|135.22|134.22|135.22|134.22|135.22|134.22|135.22|134.22|0
1721143390000|2024-07-16 15:23:10|135.21|134.21|135.21|134.21|135.21|134.21|135.21|134.21|0
1721143400000|2024-07-16 15:23:20|135.22|134.22|135.21|134.21|135.22|134.22|135.21|134.21|0
1721143410000|2024-07-16 15:23:30|135.22|134.22|135.21|134.21|135.22|134.22|135.21|134.21|0
1721143450000|2024-07-16 15:24:10|135.22|134.22|135.21|134.21|135.22|134.22|135.21|134.21|0
1721143460000|2024-07-16 15:24:20|135.22|134.22|135.23|134.23|135.23|134.23|135.22|134.22|0
1721143480000|2024-07-16 15:24:40|135.22|134.22|135.23|134.23|135.23|134.23|135.22|134.22|0
1721143490000|2024-07-16 15:24:50|135.22|134.22|135.22|134.22|135.22|134.22|135.22|134.22|0
1721143500000|2024-07-16 15:25:00|135.23|134.23|135.24|134.24|135.24|134.24|135.23|134.23|0
1721143510000|2024-07-16 15:25:10|135.23|134.23|135.23|134.23|135.23|134.23|135.23|134.23|0
1721143530000|2024-07-16 15:25:30|135.28|134.28|135.28|134.28|135.28|134.28|135.28|134.28|0
1721143550000|2024-07-16 15:25:50|135.27|134.27|135.28|134.28|135.28|134.28|135.27|134.27|0
1721143560000|2024-07-16 15:26:00|135.27|134.27|135.27|134.27|135.27|134.27|135.27|134.27|0
1721143580000|2024-07-16 15:26:20|135.28|134.28|135.28|134.28|135.28|134.28|135.28|134.28|0
1721143610000|2024-07-16 15:26:50|135.31|134.31|135.3|134.3|135.31|134.31|135.3|134.3|0
1721143620000|2024-07-16 15:27:00|135.31|134.31|135.32|134.32|135.32|134.32|135.31|134.31|0
1721143630000|2024-07-16 15:27:10|135.3|134.3|135.3|134.3|135.31|134.31|135.3|134.3|0
1721143640000|2024-07-16 15:27:20|135.31|134.31|135.31|134.31|135.31|134.31|135.31|134.31|0
1721143690000|2024-07-16 15:28:10|135.33|134.33|135.34|134.34|135.34|134.34|135.33|134.33|0
1721143700000|2024-07-16 15:28:20|135.35|134.35|135.35|134.35|135.35|134.35|135.35|134.35|0
1721143710000|2024-07-16 15:28:30|135.36|134.36|135.35|134.35|135.36|134.36|135.35|134.35|0
1721143730000|2024-07-16 15:28:50|135.34|134.34|135.35|134.35|135.35|134.35|135.34|134.34|0
1721143740000|2024-07-16 15:29:00|135.38|134.38|135.38|134.38|135.38|134.38|135.38|134.38|0
1721143780000|2024-07-16 15:29:40|135.37|134.37|135.36|134.36|135.37|134.37|135.36|134.36|0
1721143800000|2024-07-16 15:30:00|135.38|134.38|135.38|134.38|135.38|134.38|135.38|134.38|0
1721143810000|2024-07-16 15:30:10|135.37|134.37|135.37|134.37|135.37|134.37|135.37|134.37|0
1721143840000|2024-07-16 15:30:40|135.35|134.35|135.35|134.35|135.35|134.35|135.35|134.35|0
1721143850000|2024-07-16 15:30:50|135.34|134.34|135.33|134.33|135.34|134.34|135.33|134.33|0
1721143870000|2024-07-16 15:31:10|135.32|134.32|135.33|134.33|135.33|134.33|135.32|134.32|0
1721143890000|2024-07-16 15:31:30|135.32|134.32|135.29|134.29|135.32|134.32|135.28|134.28|0
1721143900000|2024-07-16 15:31:40|135.28|134.28|135.29|134.29|135.29|134.29|135.28|134.28|0
1721143910000|2024-07-16 15:31:50|135.28|134.28|135.27|134.27|135.28|134.28|135.27|134.27|0
1721143940000|2024-07-16 15:32:20|135.28|134.28|135.28|134.28|135.28|134.28|135.28|134.28|0
1721143960000|2024-07-16 15:32:40|135.31|134.31|135.31|134.31|135.32|134.32|135.31|134.31|0
1721143980000|2024-07-16 15:33:00|135.3|134.3|135.31|134.31|135.31|134.31|135.3|134.3|0
1721143990000|2024-07-16 15:33:10|135.32|134.32|135.32|134.32|135.32|134.32|135.31|134.31|0
1721144000000|2024-07-16 15:33:20|135.35|134.35|135.46|134.46|135.46|134.46|135.35|134.35|0
1721144040000|2024-07-16 15:34:00|135.47|134.47|135.46|134.46|135.47|134.47|135.46|134.46|0
1721144060000|2024-07-16 15:34:20|135.47|134.47|135.47|134.47|135.47|134.47|135.47|134.47|0
1721144070000|2024-07-16 15:34:30|135.32|134.32|135.32|134.32|135.32|134.32|135.32|134.32|0
1721144120000|2024-07-16 15:35:20|135.33|134.33|135.32|134.32|135.33|134.33|135.32|134.32|0
1721144130000|2024-07-16 15:35:30|135.33|134.33|135.33|134.33|135.33|134.33|135.33|134.33|0
1721144160000|2024-07-16 15:36:00|135.32|134.32|135.32|134.32|135.32|134.32|135.32|134.32|0
1721144170000|2024-07-16 15:36:10|135.33|134.33|135.33|134.33|135.33|134.33|135.32|134.32|0
1721144190000|2024-07-16 15:36:30|135.32|134.32|135.33|134.33|135.33|134.33|135.32|134.32|0
1721144200000|2024-07-16 15:36:40|135.34|134.34|135.33|134.33|135.34|134.34|135.33|134.33|0
1721144210000|2024-07-16 15:36:50|135.34|134.34|135.33|134.33|135.34|134.34|135.33|134.33|0
1721144220000|2024-07-16 15:37:00|135.34|134.34|135.33|134.33|135.34|134.34|135.33|134.33|0
1721144250000|2024-07-16 15:37:30|135.34|134.34|135.34|134.34|135.34|134.34|135.34|134.34|0
1721144260000|2024-07-16 15:37:40|135.35|134.35|135.35|134.35|135.35|134.35|135.35|134.35|0
1721144270000|2024-07-16 15:37:50|135.36|134.36|135.35|134.35|135.36|134.36|135.35|134.35|0
1721144280000|2024-07-16 15:38:00|135.36|134.36|135.36|134.36|135.36|134.36|135.35|134.35|0
1721144300000|2024-07-16 15:38:20|135.37|134.37|135.37|134.37|135.37|134.37|135.37|134.37|0
1721144310000|2024-07-16 15:38:30|135.36|134.36|135.36|134.36|135.37|134.37|135.36|134.36|0
1721144320000|2024-07-16 15:38:40|135.37|134.37|135.37|134.37|135.37|134.37|135.37|134.37|0
1721144330000|2024-07-16 15:38:50|135.36|134.36|135.36|134.36|135.36|134.36|135.36|134.36|0
1721144360000|2024-07-16 15:39:20|135.37|134.37|135.37|134.37|135.37|134.37|135.37|134.37|0
1721144370000|2024-07-16 15:39:30|135.38|134.38|135.38|134.38|135.38|134.38|135.38|134.38|0
1721144390000|2024-07-16 15:39:50|135.37|134.37|135.37|134.37|135.37|134.37|135.37|134.37|0
1721144400000|2024-07-16 15:40:00|135.38|134.38|135.36|134.36|135.38|134.38|135.36|134.36|0
1721144410000|2024-07-16 15:40:10|135.33|134.33|135.33|134.33|135.33|134.33|135.33|134.33|0
1721144430000|2024-07-16 15:40:30|135.34|134.34|135.33|134.33|135.34|134.34|135.33|134.33|0
1721144440000|2024-07-16 15:40:40|135.34|134.34|135.35|134.35|135.35|134.35|135.34|134.34|0
1721144470000|2024-07-16 15:41:10|135.34|134.34|135.35|134.35|135.35|134.35|135.34|134.34|0
1721144480000|2024-07-16 15:41:20|135.34|134.34|135.34|134.34|135.34|134.34|135.34|134.34|0
1721144500000|2024-07-16 15:41:40|135.33|134.33|135.33|134.33|135.33|134.33|135.33|134.33|0
1721144510000|2024-07-16 15:41:50|135.32|134.32|135.33|134.33|135.33|134.33|135.32|134.32|0
1721144520000|2024-07-16 15:42:00|135.32|134.32|135.32|134.32|135.32|134.32|135.32|134.32|0
1721144530000|2024-07-16 15:42:10|135.33|134.33|135.32|134.32|135.33|134.33|135.32|134.32|0
1721144540000|2024-07-16 15:42:20|135.33|134.33|135.33|134.33|135.33|134.33|135.33|134.33|0
1721144550000|2024-07-16 15:42:30|135.34|134.34|135.34|134.34|135.34|134.34|135.34|134.34|0
1721144560000|2024-07-16 15:42:40|135.33|134.33|135.33|134.33|135.34|134.34|135.33|134.33|0
1721144570000|2024-07-16 15:42:50|135.34|134.34|135.34|134.34|135.34|134.34|135.34|134.34|0
1721144600000|2024-07-16 15:43:20|135.33|134.33|135.33|134.33|135.33|134.33|135.33|134.33|0
1721144610000|2024-07-16 15:43:30|135.32|134.32|135.33|134.33|135.33|134.33|135.32|134.32|0
1721144630000|2024-07-16 15:43:50|135.34|134.34|135.34|134.34|135.34|134.34|135.34|134.34|0
1721144650000|2024-07-16 15:44:10|135.32|134.32|135.32|134.32|135.32|134.32|135.32|134.32|0
1721144670000|2024-07-16 15:44:30|135.31|134.31|135.31|134.31|135.31|134.31|135.31|134.31|0
1721144680000|2024-07-16 15:44:40|135.3|134.3|135.3|134.3|135.3|134.3|135.3|134.3|0
1721144690000|2024-07-16 15:44:50|135.31|134.31|135.31|134.31|135.31|134.31|135.31|134.31|0
1721144720000|2024-07-16 15:45:20|135.32|134.32|135.32|134.32|135.32|134.32|135.32|134.32|0
1721144730000|2024-07-16 15:45:30|135.24|134.24|135.24|134.24|135.24|134.24|135.24|134.24|0
1721144780000|2024-07-16 15:46:20|135.22|134.22|135.22|134.22|135.22|134.22|135.22|134.22|0
1721144840000|2024-07-16 15:47:20|135.18|134.18|135.18|134.18|135.18|134.18|135.18|134.18|0
1721144870000|2024-07-16 15:47:50|135.19|134.19|135.18|134.18|135.19|134.19|135.18|134.18|0
1721144880000|2024-07-16 15:48:00|135.17|134.17|135.16|134.16|135.18|134.18|135.16|134.16|0
1721144890000|2024-07-16 15:48:10|135.15|134.15|135.14|134.14|135.15|134.15|135.13|134.13|0
1721144910000|2024-07-16 15:48:30|135.17|134.17|135.17|134.17|135.17|134.17|135.17|134.17|0
1721144920000|2024-07-16 15:48:40|135.16|134.16|135.16|134.16|135.16|134.16|135.16|134.16|0
1721144970000|2024-07-16 15:49:30|135.12|134.12|135.12|134.12|135.12|134.12|135.12|134.12|0
1721145020000|2024-07-16 15:50:20|135.11|134.11|135.13|134.13|135.13|134.13|135.11|134.11|0
1721145040000|2024-07-16 15:50:40|135.12|134.12|135.12|134.12|135.12|134.12|135.12|134.12|0
1721145060000|2024-07-16 15:51:00|135.13|134.13|135.11|134.11|135.13|134.13|135.11|134.11|0
1721145070000|2024-07-16 15:51:10|135.05|134.05|135.05|134.05|135.05|134.05|135.05|134.05|0
1721145080000|2024-07-16 15:51:20|135.06|134.06|135.08|134.08|135.08|134.08|135.06|134.06|0
1721145090000|2024-07-16 15:51:30|135.02|134.02|135.02|134.02|135.02|134.02|135.02|134.02|0
1721145120000|2024-07-16 15:52:00|135.03|134.03|135.03|134.03|135.03|134.03|135.03|134.03|0
1721145160000|2024-07-16 15:52:40|135.13|134.13|135.13|134.13|135.13|134.13|135.13|134.13|0
1721145180000|2024-07-16 15:53:00|135.14|134.14|135.14|134.14|135.14|134.14|135.14|134.14|0
1721145190000|2024-07-16 15:53:10|135.16|134.16|135.16|134.16|135.16|134.16|135.16|134.16|0
1721145200000|2024-07-16 15:53:20|135.15|134.15|135.16|134.16|135.16|134.16|135.15|134.15|0
1721145300000|2024-07-16 15:55:00|135.15|134.15|135.15|134.15|135.15|134.15|135.15|134.15|0
1721145310000|2024-07-16 15:55:10|135.14|134.14|135.14|134.14|135.14|134.14|135.14|134.14|0
1721145320000|2024-07-16 15:55:20|135.13|134.13|135.13|134.13|135.14|134.14|135.13|134.13|0
1721145330000|2024-07-16 15:55:30|135.14|134.14|135.14|134.14|135.14|134.14|135.13|134.13|0
1721145350000|2024-07-16 15:55:50|135.13|134.13|135.13|134.13|135.13|134.13|135.13|134.13|0
1721145360000|2024-07-16 15:56:00|135.14|134.14|135.14|134.14|135.14|134.14|135.14|134.14|0
1721145370000|2024-07-16 15:56:10|135.13|134.13|135.13|134.13|135.13|134.13|135.13|134.13|0
1721145380000|2024-07-16 15:56:20|135.14|134.14|135.14|134.14|135.14|134.14|135.14|134.14|0
1721145410000|2024-07-16 15:56:50|135.15|134.15|135.15|134.15|135.15|134.15|135.15|134.15|0
1721145430000|2024-07-16 15:57:10|135.14|134.14|135.14|134.14|135.14|134.14|135.14|134.14|0
1721145450000|2024-07-16 15:57:30|135.15|134.15|135.15|134.15|135.15|134.15|135.15|134.15|0
1721145460000|2024-07-16 15:57:40|135.14|134.14|135.14|134.14|135.14|134.14|135.14|134.14|0
1721145470000|2024-07-16 15:57:50|135.15|134.15|135.11|134.11|135.15|134.15|135.11|134.11|0
1721145500000|2024-07-16 15:58:20|135.1|134.1|135.1|134.1|135.1|134.1|135.1|134.1|0
1721145510000|2024-07-16 15:58:30|135.09|134.09|135.09|134.09|135.09|134.09|135.09|134.09|0
1721145520000|2024-07-16 15:58:40|135.1|134.1|135.09|134.09|135.1|134.1|135.09|134.09|0
1721145540000|2024-07-16 15:59:00|135.1|134.1|135.14|134.14|135.14|134.14|135.1|134.1|0
1721145600000|2024-07-16 16:00:00|135.15|134.15|135.15|134.15|135.15|134.15|135.15|134.15|0
1721145610000|2024-07-16 16:00:10|135.14|134.14|135.15|134.15|135.15|134.15|135.14|134.14|0
1721145620000|2024-07-16 16:00:20|135.16|134.16|135.16|134.16|135.16|134.16|135.16|134.16|0
1721145630000|2024-07-16 16:00:30|135.15|134.15|135.16|134.16|135.16|134.16|135.15|134.15|0
1721145640000|2024-07-16 16:00:40|135.15|134.15|135.16|134.16|135.16|134.16|135.15|134.15|0
1721145650000|2024-07-16 16:00:50|135.15|134.15|135.16|134.16|135.16|134.16|135.15|134.15|0
1721145660000|2024-07-16 16:01:00|135.15|134.15|135.15|134.15|135.16|134.16|135.15|134.15|0
1721145690000|2024-07-16 16:01:30|135.14|134.14|135.14|134.14|135.14|134.14|135.14|134.14|0
1721145710000|2024-07-16 16:01:50|135.16|134.16|135.19|134.19|135.2|134.2|135.16|134.16|0
1721145720000|2024-07-16 16:02:00|135.2|134.2|135.2|134.2|135.2|134.2|135.2|134.2|0
1721145730000|2024-07-16 16:02:10|135.22|134.22|135.22|134.22|135.22|134.22|135.22|134.22|0
1721145740000|2024-07-16 16:02:20|135.21|134.21|135.22|134.22|135.22|134.22|135.21|134.21|0
1721145750000|2024-07-16 16:02:30|135.21|134.21|135.21|134.21|135.21|134.21|135.21|134.21|0
1721145810000|2024-07-16 16:03:30|135.22|134.22|135.22|134.22|135.22|134.22|135.22|134.22|0
1721145880000|2024-07-16 16:04:40|135.21|134.21|135.21|134.21|135.22|134.22|135.21|134.21|0
1721145890000|2024-07-16 16:04:50|135.22|134.22|135.22|134.22|135.22|134.22|135.21|134.21|0
1721145910000|2024-07-16 16:05:10|135.23|134.23|135.23|134.23|135.23|134.23|135.23|134.23|0
1721145920000|2024-07-16 16:05:20|135.25|134.25|135.24|134.24|135.25|134.25|135.24|134.24|0
1721145930000|2024-07-16 16:05:30|135.25|134.25|135.32|134.32|135.33|134.33|135.25|134.25|0
1721145940000|2024-07-16 16:05:40|135.28|134.28|135.28|134.28|135.28|134.28|135.28|134.28|0
1721145950000|2024-07-16 16:05:50|135.29|134.29|135.3|134.3|135.3|134.3|135.29|134.29|0
1721145970000|2024-07-16 16:06:10|135.29|134.29|135.29|134.29|135.29|134.29|135.29|134.29|0
1721145990000|2024-07-16 16:06:30|135.33|134.33|135.33|134.33|135.33|134.33|135.33|134.33|0
1721146000000|2024-07-16 16:06:40|135.32|134.32|135.33|134.33|135.33|134.33|135.32|134.32|0
1721146010000|2024-07-16 16:06:50|135.32|134.32|135.33|134.33|135.33|134.33|135.32|134.32|0
1721146030000|2024-07-16 16:07:10|135.31|134.31|135.31|134.31|135.31|134.31|135.31|134.31|0
1721146040000|2024-07-16 16:07:20|135.32|134.32|135.31|134.31|135.32|134.32|135.31|134.31|0
1721146070000|2024-07-16 16:07:50|135.3|134.3|135.3|134.3|135.3|134.3|135.3|134.3|0
1721146080000|2024-07-16 16:08:00|135.31|134.31|135.31|134.31|135.31|134.31|135.3|134.3|0
1721146140000|2024-07-16 16:09:00|135.3|134.3|135.3|134.3|135.3|134.3|135.3|134.3|0
1721146170000|2024-07-16 16:09:30|135.28|134.28|135.28|134.28|135.28|134.28|135.28|134.28|0
1721146190000|2024-07-16 16:09:50|135.27|134.27|135.27|134.27|135.27|134.27|135.26|134.26|0
1721146200000|2024-07-16 16:10:00|135.26|134.26|135.27|134.27|135.27|134.27|135.26|134.26|0
1721146230000|2024-07-16 16:10:30|135.26|134.26|135.26|134.26|135.26|134.26|135.26|134.26|0
1721146240000|2024-07-16 16:10:40|135.25|134.25|135.25|134.25|135.26|134.26|135.25|134.25|0
1721146270000|2024-07-16 16:11:10|135.34|134.34|135.33|134.33|135.34|134.34|135.33|134.33|0
1721146280000|2024-07-16 16:11:20|135.34|134.34|135.34|134.34|135.34|134.34|135.34|134.34|0
1721146290000|2024-07-16 16:11:30|135.33|134.33|135.33|134.33|135.33|134.33|135.33|134.33|0
1721146310000|2024-07-16 16:11:50|135.32|134.32|135.33|134.33|135.33|134.33|135.32|134.32|0
1721146320000|2024-07-16 16:12:00|135.34|134.34|135.34|134.34|135.34|134.34|135.34|134.34|0
1721146350000|2024-07-16 16:12:30|135.35|134.35|135.34|134.34|135.35|134.35|135.34|134.34|0
1721146360000|2024-07-16 16:12:40|135.35|134.35|135.35|134.35|135.35|134.35|135.35|134.35|0
1721146410000|2024-07-16 16:13:30|135.38|134.38|135.38|134.38|135.38|134.38|135.38|134.38|0
1721146420000|2024-07-16 16:13:40|135.39|134.39|135.43|134.43|135.43|134.43|135.38|134.38|0
1721146430000|2024-07-16 16:13:50|135.42|134.42|135.43|134.43|135.43|134.43|135.42|134.42|0
1721146440000|2024-07-16 16:14:00|135.42|134.42|135.43|134.43|135.43|134.43|135.42|134.42|0
1721146450000|2024-07-16 16:14:10|135.42|134.42|135.42|134.42|135.42|134.42|135.42|134.42|0
1721146470000|2024-07-16 16:14:30|135.43|134.43|135.43|134.43|135.43|134.43|135.43|134.43|0
1721146480000|2024-07-16 16:14:40|135.4|134.4|135.4|134.4|135.4|134.4|135.4|134.4|0
1721146490000|2024-07-16 16:14:50|135.41|134.41|135.41|134.41|135.41|134.41|135.41|134.41|0
1721146500000|2024-07-16 16:15:00|135.49|134.49|135.49|134.49|135.49|134.49|135.49|134.49|0
1721146540000|2024-07-16 16:15:40|135.48|134.48|135.48|134.48|135.48|134.48|135.48|134.48|0
1721146560000|2024-07-16 16:16:00|135.47|134.47|135.47|134.47|135.48|134.48|135.47|134.47|0
1721146570000|2024-07-16 16:16:10|135.48|134.48|135.47|134.47|135.48|134.48|135.47|134.47|0
1721146580000|2024-07-16 16:16:20|135.46|134.46|135.47|134.47|135.47|134.47|135.46|134.46|0
1721146590000|2024-07-16 16:16:30|135.46|134.46|135.46|134.46|135.46|134.46|135.46|134.46|0
1721146600000|2024-07-16 16:16:40|135.45|134.45|135.46|134.46|135.46|134.46|135.45|134.45|0
1721146610000|2024-07-16 16:16:50|135.45|134.45|135.44|134.44|135.45|134.45|135.44|134.44|0
1721146620000|2024-07-16 16:17:00|135.45|134.45|135.45|134.45|135.45|134.45|135.44|134.44|0
1721146630000|2024-07-16 16:17:10|135.41|134.41|135.41|134.41|135.41|134.41|135.41|134.41|0
1721146640000|2024-07-16 16:17:20|135.42|134.42|135.4|134.4|135.42|134.42|135.4|134.4|0
1721146690000|2024-07-16 16:18:10|135.38|134.38|135.38|134.38|135.38|134.38|135.38|134.38|0
1721146720000|2024-07-16 16:18:40|135.39|134.39|135.39|134.39|135.39|134.39|135.39|134.39|0
1721146730000|2024-07-16 16:18:50|135.4|134.4|135.37|134.37|135.4|134.4|135.37|134.37|0
1721146740000|2024-07-16 16:19:00|135.36|134.36|135.36|134.36|135.36|134.36|135.36|134.36|0
1721146750000|2024-07-16 16:19:10|135.37|134.37|135.37|134.37|135.37|134.37|135.37|134.37|0
1721146760000|2024-07-16 16:19:20|135.36|134.36|135.36|134.36|135.36|134.36|135.36|134.36|0
1721146770000|2024-07-16 16:19:30|135.37|134.37|135.37|134.37|135.37|134.37|135.36|134.36|0
1721146790000|2024-07-16 16:19:50|135.36|134.36|135.37|134.37|135.37|134.37|135.36|134.36|0
1721146800000|2024-07-16 16:20:00|135.36|134.36|135.36|134.36|135.37|134.37|135.36|134.36|0
1721146810000|2024-07-16 16:20:10|135.37|134.37|135.37|134.37|135.37|134.37|135.37|134.37|0
1721146830000|2024-07-16 16:20:30|135.36|134.36|135.36|134.36|135.36|134.36|135.36|134.36|0
1721146850000|2024-07-16 16:20:50|135.37|134.37|135.37|134.37|135.37|134.37|135.37|134.37|0
1721146880000|2024-07-16 16:21:20|135.34|134.34|135.34|134.34|135.34|134.34|135.34|134.34|0
1721146890000|2024-07-16 16:21:30|135.35|134.35|135.35|134.35|135.35|134.35|135.35|134.35|0
1721146900000|2024-07-16 16:21:40|135.36|134.36|135.36|134.36|135.36|134.36|135.36|134.36|0
1721146940000|2024-07-16 16:22:20|135.35|134.35|135.35|134.35|135.35|134.35|135.35|134.35|0
1721146950000|2024-07-16 16:22:30|135.36|134.36|135.36|134.36|135.36|134.36|135.36|134.36|0
1721146970000|2024-07-16 16:22:50|135.37|134.37|135.36|134.36|135.37|134.37|135.36|134.36|0
1721146980000|2024-07-16 16:23:00|135.37|134.37|135.37|134.37|135.37|134.37|135.36|134.36|0
1721146990000|2024-07-16 16:23:10|135.39|134.39|135.39|134.39|135.39|134.39|135.39|134.39|0
1721147000000|2024-07-16 16:23:20|135.38|134.38|135.36|134.36|135.39|134.39|135.36|134.36|0
1721147020000|2024-07-16 16:23:40|135.37|134.37|135.37|134.37|135.37|134.37|135.37|134.37|0
1721147060000|2024-07-16 16:24:20|135.4|134.4|135.4|134.4|135.4|134.4|135.4|134.4|0
1721147090000|2024-07-16 16:24:50|135.39|134.39|135.38|134.38|135.39|134.39|135.38|134.38|0
1721147100000|2024-07-16 16:25:00|135.36|134.36|135.36|134.36|135.36|134.36|135.36|134.36|0
1721147110000|2024-07-16 16:25:10|135.37|134.37|135.37|134.37|135.37|134.37|135.37|134.37|0
1721147130000|2024-07-16 16:25:30|135.36|134.36|135.37|134.37|135.37|134.37|135.36|134.36|0
1721147220000|2024-07-16 16:27:00|135.35|134.35|135.35|134.35|135.35|134.35|135.35|134.35|0
1721147240000|2024-07-16 16:27:20|135.36|134.36|135.36|134.36|135.36|134.36|135.36|134.36|0
1721147260000|2024-07-16 16:27:40|135.41|134.41|135.41|134.41|135.41|134.41|135.41|134.41|0
1721147300000|2024-07-16 16:28:20|135.4|134.4|135.4|134.4|135.4|134.4|135.4|134.4|0
1721147310000|2024-07-16 16:28:30|135.41|134.41|135.4|134.4|135.41|134.41|135.4|134.4|0
1721147350000|2024-07-16 16:29:10|135.39|134.39|135.4|134.4|135.4|134.4|135.39|134.39|0
1721147360000|2024-07-16 16:29:20|135.39|134.39|135.35|134.35|135.39|134.39|135.35|134.35|0
1721147370000|2024-07-16 16:29:30|135.36|134.36|135.36|134.36|135.36|134.36|135.36|134.36|0
1721147410000|2024-07-16 16:30:10|135.37|134.37|135.37|134.37|135.37|134.37|135.37|134.37|0
1721147420000|2024-07-16 16:30:20|135.38|134.38|135.38|134.38|135.38|134.38|135.38|134.38|0
1721147460000|2024-07-16 16:31:00|135.37|134.37|135.38|134.38|135.38|134.38|135.37|134.37|0
1721147470000|2024-07-16 16:31:10|135.37|134.37|135.37|134.37|135.37|134.37|135.37|134.37|0
1721147490000|2024-07-16 16:31:30|135.38|134.38|135.38|134.38|135.38|134.38|135.38|134.38|0
1721147500000|2024-07-16 16:31:40|135.37|134.37|135.38|134.38|135.38|134.38|135.37|134.37|0
1721147520000|2024-07-16 16:32:00|135.41|134.41|135.37|134.37|135.41|134.41|135.37|134.37|0
1721147540000|2024-07-16 16:32:20|135.36|134.36|135.36|134.36|135.36|134.36|135.36|134.36|0
1721147600000|2024-07-16 16:33:20|135.37|134.37|135.37|134.37|135.37|134.37|135.37|134.37|0
1721147630000|2024-07-16 16:33:50|135.38|134.38|135.38|134.38|135.38|134.38|135.38|134.38|0
1721147640000|2024-07-16 16:34:00|135.36|134.36|135.37|134.37|135.37|134.37|135.36|134.36|0
1721147650000|2024-07-16 16:34:10|135.36|134.36|135.35|134.35|135.36|134.36|135.35|134.35|0
1721147690000|2024-07-16 16:34:50|135.36|134.36|135.35|134.35|135.36|134.36|135.35|134.35|0
1721147700000|2024-07-16 16:35:00|135.36|134.36|135.36|134.36|135.36|134.36|135.35|134.35|0
1721147710000|2024-07-16 16:35:10|135.35|134.35|135.36|134.36|135.36|134.36|135.35|134.35|0
1721147720000|2024-07-16 16:35:20|135.41|134.41|135.41|134.41|135.41|134.41|135.41|134.41|0
1721147730000|2024-07-16 16:35:30|135.32|134.32|135.31|134.31|135.32|134.32|135.31|134.31|0
1721147740000|2024-07-16 16:35:40|135.35|134.35|135.35|134.35|135.35|134.35|135.34|134.34|0
1721147750000|2024-07-16 16:35:50|135.34|134.34|135.35|134.35|135.35|134.35|135.34|134.34|0
1721147760000|2024-07-16 16:36:00|135.34|134.34|135.35|134.35|135.35|134.35|135.34|134.34|0
1721147810000|2024-07-16 16:36:50|135.34|134.34|135.34|134.34|135.34|134.34|135.34|134.34|0
1721147820000|2024-07-16 16:37:00|135.35|134.35|135.35|134.35|135.35|134.35|135.35|134.35|0
1721147830000|2024-07-16 16:37:10|135.38|134.38|135.38|134.38|135.38|134.38|135.38|134.38|0
1721147850000|2024-07-16 16:37:30|135.35|134.35|135.35|134.35|135.35|134.35|135.35|134.35|0
1721147860000|2024-07-16 16:37:40|135.34|134.34|135.34|134.34|135.34|134.34|135.34|134.34|0
1721147890000|2024-07-16 16:38:10|135.4|134.4|135.4|134.4|135.4|134.4|135.4|134.4|0
1721147960000|2024-07-16 16:39:20|135.41|134.41|135.41|134.41|135.41|134.41|135.41|134.41|0
1721147970000|2024-07-16 16:39:30|135.42|134.42|135.42|134.42|135.42|134.42|135.42|134.42|0
1721147990000|2024-07-16 16:39:50|135.43|134.43|135.43|134.43|135.43|134.43|135.43|134.43|0
1721148020000|2024-07-16 16:40:20|135.4|134.4|135.44|134.44|135.44|134.44|135.39|134.39|0
1721148080000|2024-07-16 16:41:20|135.45|134.45|135.44|134.44|135.45|134.45|135.44|134.44|0
1721148090000|2024-07-16 16:41:30|135.47|134.47|135.46|134.46|135.47|134.47|135.46|134.46|0
1721148110000|2024-07-16 16:41:50|135.43|134.43|135.43|134.43|135.43|134.43|135.43|134.43|0
1721148130000|2024-07-16 16:42:10|135.42|134.42|135.42|134.42|135.42|134.42|135.42|134.42|0
1721148150000|2024-07-16 16:42:30|135.41|134.41|135.42|134.42|135.42|134.42|135.41|134.41|0
1721148160000|2024-07-16 16:42:40|135.41|134.41|135.42|134.42|135.42|134.42|135.41|134.41|0
1721148170000|2024-07-16 16:42:50|135.41|134.41|135.41|134.41|135.41|134.41|135.41|134.41|0
1721148180000|2024-07-16 16:43:00|135.38|134.38|135.37|134.37|135.38|134.38|135.37|134.37|0
1721148190000|2024-07-16 16:43:10|135.38|134.38|135.38|134.38|135.38|134.38|135.38|134.38|0
1721148210000|2024-07-16 16:43:30|135.37|134.37|135.38|134.38|135.38|134.38|135.37|134.37|0
1721148220000|2024-07-16 16:43:40|135.4|134.4|135.4|134.4|135.4|134.4|135.4|134.4|0
1721148240000|2024-07-16 16:44:00|135.39|134.39|135.39|134.39|135.4|134.4|135.39|134.39|0
1721148250000|2024-07-16 16:44:10|135.38|134.38|135.38|134.38|135.38|134.38|135.38|134.38|0
1721148260000|2024-07-16 16:44:20|135.39|134.39|135.39|134.39|135.39|134.39|135.39|134.39|0
1721148280000|2024-07-16 16:44:40|135.38|134.38|135.38|134.38|135.38|134.38|135.38|134.38|0
1721148290000|2024-07-16 16:44:50|135.39|134.39|135.39|134.39|135.39|134.39|135.38|134.38|0
1721148330000|2024-07-16 16:45:30|135.4|134.4|135.4|134.4|135.4|134.4|135.4|134.4|0
1721148350000|2024-07-16 16:45:50|135.41|134.41|135.41|134.41|135.41|134.41|135.4|134.4|0
1721148360000|2024-07-16 16:46:00|135.4|134.4|135.41|134.41|135.41|134.41|135.4|134.4|0
1721148390000|2024-07-16 16:46:30|135.4|134.4|135.4|134.4|135.4|134.4|135.4|134.4|0
1721148400000|2024-07-16 16:46:40|135.41|134.41|135.41|134.41|135.41|134.41|135.4|134.4|0
1721148410000|2024-07-16 16:46:50|135.4|134.4|135.4|134.4|135.4|134.4|135.4|134.4|0
1721148420000|2024-07-16 16:47:00|135.41|134.41|135.4|134.4|135.41|134.41|135.4|134.4|0
1721148440000|2024-07-16 16:47:20|135.37|134.37|135.37|134.37|135.37|134.37|135.37|134.37|0
1721148450000|2024-07-16 16:47:30|135.38|134.38|135.38|134.38|135.38|134.38|135.38|134.38|0
1721148490000|2024-07-16 16:48:10|135.39|134.39|135.39|134.39|135.39|134.39|135.39|134.39|0
1721148500000|2024-07-16 16:48:20|135.38|134.38|135.38|134.38|135.38|134.38|135.38|134.38|0
1721148520000|2024-07-16 16:48:40|135.33|134.33|135.33|134.33|135.33|134.33|135.33|134.33|0
1721148530000|2024-07-16 16:48:50|135.39|134.39|135.41|134.41|135.41|134.41|135.39|134.39|0
1721148540000|2024-07-16 16:49:00|135.43|134.43|135.43|134.43|135.43|134.43|135.43|134.43|0
1721148550000|2024-07-16 16:49:10|135.42|134.42|135.43|134.43|135.43|134.43|135.42|134.42|0
1721148590000|2024-07-16 16:49:50|135.45|134.45|135.45|134.45|135.45|134.45|135.45|134.45|0
1721148630000|2024-07-16 16:50:30|135.44|134.44|135.44|134.44|135.44|134.44|135.44|134.44|0
1721148650000|2024-07-16 16:50:50|135.45|134.45|135.44|134.44|135.45|134.45|135.44|134.44|0
1721148670000|2024-07-16 16:51:10|135.45|134.45|135.46|134.46|135.46|134.46|135.45|134.45|0
1721148690000|2024-07-16 16:51:30|135.47|134.47|135.46|134.46|135.47|134.47|135.46|134.46|0
1721148700000|2024-07-16 16:51:40|135.47|134.47|135.46|134.46|135.47|134.47|135.46|134.46|0
1721148770000|2024-07-16 16:52:50|135.45|134.45|135.45|134.45|135.45|134.45|135.45|134.45|0
1721148820000|2024-07-16 16:53:40|135.4|134.4|135.4|134.4|135.4|134.4|135.4|134.4|0
1721148830000|2024-07-16 16:53:50|135.41|134.41|135.41|134.41|135.41|134.41|135.41|134.41|0
1721148840000|2024-07-16 16:54:00|135.4|134.4|135.4|134.4|135.4|134.4|135.4|134.4|0
1721148850000|2024-07-16 16:54:10|135.38|134.38|135.38|134.38|135.38|134.38|135.38|134.38|0
1721148880000|2024-07-16 16:54:40|135.39|134.39|135.38|134.38|135.39|134.39|135.38|134.38|0
1721148890000|2024-07-16 16:54:50|135.39|134.39|135.39|134.39|135.39|134.39|135.39|134.39|0
1721148900000|2024-07-16 16:55:00|135.38|134.38|135.39|134.39|135.39|134.39|135.38|134.38|0
1721148910000|2024-07-16 16:55:10|135.4|134.4|135.4|134.4|135.4|134.4|135.4|134.4|0
1721148960000|2024-07-16 16:56:00|135.41|134.41|135.41|134.41|135.41|134.41|135.41|134.41|0
1721149000000|2024-07-16 16:56:40|135.42|134.42|135.42|134.42|135.42|134.42|135.42|134.42|0
1721149020000|2024-07-16 16:57:00|135.41|134.41|135.41|134.41|135.41|134.41|135.41|134.41|0
1721149040000|2024-07-16 16:57:20|135.42|134.42|135.4|134.4|135.42|134.42|135.4|134.4|0
1721149050000|2024-07-16 16:57:30|135.41|134.41|135.4|134.4|135.41|134.41|135.4|134.4|0
1721149120000|2024-07-16 16:58:40|135.41|134.41|135.4|134.4|135.41|134.41|135.4|134.4|0
1721149180000|2024-07-16 16:59:40|135.41|134.41|135.41|134.41|135.41|134.41|135.41|134.41|0
1721149200000|2024-07-16 17:00:00|135.4|134.4|135.4|134.4|135.4|134.4|135.4|134.4|0
1721149240000|2024-07-16 17:00:40|135.42|134.42|135.41|134.41|135.42|134.42|135.41|134.41|0
1721149270000|2024-07-16 17:01:10|135.42|134.42|135.41|134.41|135.42|134.42|135.41|134.41|0
1721149280000|2024-07-16 17:01:20|135.4|134.4|135.4|134.4|135.4|134.4|135.4|134.4|0
1721149290000|2024-07-16 17:01:30|135.41|134.41|135.41|134.41|135.41|134.41|135.41|134.41|0
1721149330000|2024-07-16 17:02:10|135.42|134.42|135.42|134.42|135.42|134.42|135.42|134.42|0
1721149360000|2024-07-16 17:02:40|135.41|134.41|135.41|134.41|135.41|134.41|135.41|134.41|0
1721149370000|2024-07-16 17:02:50|135.42|134.42|135.41|134.41|135.42|134.42|135.41|134.41|0
1721149380000|2024-07-16 17:03:00|135.42|134.42|135.42|134.42|135.42|134.42|135.42|134.42|0
1721149390000|2024-07-16 17:03:10|135.43|134.43|135.44|134.44|135.44|134.44|135.43|134.43|0
1721149400000|2024-07-16 17:03:20|135.42|134.42|135.42|134.42|135.43|134.43|135.42|134.42|0
1721149430000|2024-07-16 17:03:50|135.41|134.41|135.41|134.41|135.41|134.41|135.41|134.41|0
1721149460000|2024-07-16 17:04:20|135.4|134.4|135.41|134.41|135.41|134.41|135.4|134.4|0
1721149470000|2024-07-16 17:04:30|135.4|134.4|135.41|134.41|135.41|134.41|135.4|134.4|0
1721149490000|2024-07-16 17:04:50|135.43|134.43|135.43|134.43|135.43|134.43|135.43|134.43|0
1721149510000|2024-07-16 17:05:10|135.42|134.42|135.42|134.42|135.42|134.42|135.42|134.42|0
1721149520000|2024-07-16 17:05:20|135.43|134.43|135.43|134.43|135.43|134.43|135.43|134.43|0
1721149570000|2024-07-16 17:06:10|135.44|134.44|135.44|134.44|135.44|134.44|135.44|134.44|0
1721149600000|2024-07-16 17:06:40|135.45|134.45|135.45|134.45|135.45|134.45|135.45|134.45|0
1721149610000|2024-07-16 17:06:50|135.44|134.44|135.45|134.45|135.45|134.45|135.44|134.44|0
1721149650000|2024-07-16 17:07:30|135.44|134.44|135.45|134.45|135.45|134.45|135.44|134.44|0
1721149670000|2024-07-16 17:07:50|135.46|134.46|135.45|134.45|135.46|134.46|135.45|134.45|0
1721149680000|2024-07-16 17:08:00|135.46|134.46|135.46|134.46|135.46|134.46|135.46|134.46|0
1721149690000|2024-07-16 17:08:10|135.43|134.43|135.44|134.44|135.44|134.44|135.43|134.43|0
1721149710000|2024-07-16 17:08:30|135.45|134.45|135.45|134.45|135.45|134.45|135.45|134.45|0
1721149730000|2024-07-16 17:08:50|135.44|134.44|135.44|134.44|135.44|134.44|135.44|134.44|0
1721149740000|2024-07-16 17:09:00|135.45|134.45|135.43|134.43|135.45|134.45|135.43|134.43|0
1721149780000|2024-07-16 17:09:40|135.44|134.44|135.64|134.64|135.64|134.64|135.44|134.44|0
1721149830000|2024-07-16 17:10:30|135.77|134.77|135.74|134.74|135.77|134.77|135.74|134.74|0
1721149850000|2024-07-16 17:10:50|135.75|134.75|135.75|134.75|135.75|134.75|135.75|134.75|0
1721149860000|2024-07-16 17:11:00|135.73|134.73|135.74|134.74|135.74|134.74|135.73|134.73|0
1721149870000|2024-07-16 17:11:10|135.73|134.73|135.72|134.72|135.73|134.73|135.72|134.72|0
1721149880000|2024-07-16 17:11:20|135.76|134.76|135.76|134.76|135.76|134.76|135.76|134.76|0
1721149890000|2024-07-16 17:11:30|135.75|134.75|135.75|134.75|135.75|134.75|135.75|134.75|0
1721149900000|2024-07-16 17:11:40|135.76|134.76|135.76|134.76|135.76|134.76|135.75|134.75|0
1721149950000|2024-07-16 17:12:30|135.75|134.75|135.77|134.77|135.77|134.77|135.75|134.75|0
1721149960000|2024-07-16 17:12:40|135.85|134.85|135.81|134.81|135.85|134.85|135.81|134.81|0
1721149980000|2024-07-16 17:13:00|135.8|134.8|135.85|134.85|135.85|134.85|135.8|134.8|0
1721149990000|2024-07-16 17:13:10|135.84|134.84|135.84|134.84|135.84|134.84|135.84|134.84|0
1721150000000|2024-07-16 17:13:20|135.83|134.83|135.83|134.83|135.83|134.83|135.83|134.83|0
1721150040000|2024-07-16 17:14:00|135.84|134.84|135.84|134.84|135.84|134.84|135.84|134.84|0
1721150060000|2024-07-16 17:14:20|135.85|134.85|135.85|134.85|135.85|134.85|135.85|134.85|0
1721150090000|2024-07-16 17:14:50|135.86|134.86|135.88|134.88|135.88|134.88|135.85|134.85|0
1721150130000|2024-07-16 17:15:30|135.87|134.87|135.87|134.87|135.88|134.88|135.87|134.87|0
1721150140000|2024-07-16 17:15:40|135.88|134.88|136.01|135.01|136.01|135.01|135.88|134.88|0
1721150150000|2024-07-16 17:15:50|136.02|135.02|136.02|135.02|136.02|135.02|136.02|135.02|0
1721150160000|2024-07-16 17:16:00|136.01|135.01|136.01|135.01|136.01|135.01|136.01|135.01|0
1721150170000|2024-07-16 17:16:10|136|135|135.99|134.99|136|135|135.99|134.99|0
1721150180000|2024-07-16 17:16:20|136|135|136.01|135.01|136.01|135.01|136|135|0
1721150190000|2024-07-16 17:16:30|136|135|135.9|134.9|136|135|135.9|134.9|0
1721150230000|2024-07-16 17:17:10|135.89|134.89|135.9|134.9|135.9|134.9|135.89|134.89|0
1721150240000|2024-07-16 17:17:20|135.89|134.89|135.89|134.89|135.89|134.89|135.89|134.89|0
1721150260000|2024-07-16 17:17:40|135.9|134.9|135.9|134.9|135.9|134.9|135.9|134.9|0
1721150350000|2024-07-16 17:19:10|135.89|134.89|135.89|134.89|135.89|134.89|135.89|134.89|0
1721150390000|2024-07-16 17:19:50|135.9|134.9|135.91|134.91|135.91|134.91|135.9|134.9|0
1721150410000|2024-07-16 17:20:10|135.9|134.9|135.9|134.9|135.9|134.9|135.9|134.9|0
1721150420000|2024-07-16 17:20:20|135.88|134.88|135.89|134.89|135.89|134.89|135.88|134.88|0
1721150430000|2024-07-16 17:20:30|135.9|134.9|135.9|134.9|135.9|134.9|135.89|134.89|0
1721150440000|2024-07-16 17:20:40|135.91|134.91|135.86|134.86|135.91|134.91|135.86|134.86|0
1721150450000|2024-07-16 17:20:50|135.88|134.88|135.88|134.88|135.89|134.89|135.88|134.88|0
1721150460000|2024-07-16 17:21:00|135.89|134.89|135.89|134.89|135.89|134.89|135.89|134.89|0
1721150470000|2024-07-16 17:21:10|135.76|134.76|135.73|134.73|135.76|134.76|135.73|134.73|0
1721150500000|2024-07-16 17:21:40|135.72|134.72|135.72|134.72|135.72|134.72|135.72|134.72|0
1721150530000|2024-07-16 17:22:10|135.73|134.73|135.72|134.72|135.73|134.73|135.72|134.72|0
1721150540000|2024-07-16 17:22:20|135.73|134.73|135.73|134.73|135.73|134.73|135.73|134.73|0
1721150560000|2024-07-16 17:22:40|135.74|134.74|135.75|134.75|135.75|134.75|135.74|134.74|0
1721150570000|2024-07-16 17:22:50|135.77|134.77|135.77|134.77|135.77|134.77|135.77|134.77|0
1721150580000|2024-07-16 17:23:00|135.79|134.79|135.84|134.84|135.85|134.85|135.79|134.79|0
1721150590000|2024-07-16 17:23:10|135.86|134.86|135.99|134.99|135.99|134.99|135.86|134.86|0
1721150630000|2024-07-16 17:23:50|136|135|136|135|136|135|136|135|0
1721150640000|2024-07-16 17:24:00|135.99|134.99|136|135|136|135|135.99|134.99|0
1721150650000|2024-07-16 17:24:10|136.07|135.07|136.09|135.09|136.09|135.09|136.07|135.07|0
1721150690000|2024-07-16 17:24:50|136.05|135.05|136.05|135.05|136.05|135.05|136.05|135.05|0
1721150700000|2024-07-16 17:25:00|136.04|135.04|136.05|135.05|136.05|135.05|136.04|135.04|0
1721150730000|2024-07-16 17:25:30|136.02|135.02|136.02|135.02|136.02|135.02|136.02|135.02|0
1721150740000|2024-07-16 17:25:40|136.03|135.03|136.03|135.03|136.03|135.03|136.03|135.03|0
1721150750000|2024-07-16 17:25:50|136.02|135.02|136.08|135.08|136.08|135.08|136.02|135.02|0
1721150760000|2024-07-16 17:26:00|136.13|135.13|136.14|135.14|136.14|135.14|136.13|135.13|0
1721150780000|2024-07-16 17:26:20|136.15|135.15|136.12|135.12|136.15|135.15|136.12|135.12|0
1721150790000|2024-07-16 17:26:30|136.07|135.07|136.07|135.07|136.07|135.07|136.07|135.07|0
1721150810000|2024-07-16 17:26:50|136.06|135.06|136.06|135.06|136.06|135.06|136.06|135.06|0
1721150820000|2024-07-16 17:27:00|136.07|135.07|136.07|135.07|136.07|135.07|136.07|135.07|0
1721150870000|2024-07-16 17:27:50|136.09|135.09|136.09|135.09|136.09|135.09|136.09|135.09|0
1721150880000|2024-07-16 17:28:00|136.13|135.13|136.13|135.13|136.13|135.13|136.13|135.13|0
1721150920000|2024-07-16 17:28:40|136.11|135.11|136.1|135.1|136.11|135.11|136.1|135.1|0
1721150930000|2024-07-16 17:28:50|136.06|135.06|136.06|135.06|136.06|135.06|136.06|135.06|0
1721150940000|2024-07-16 17:29:00|136.07|135.07|136.09|135.09|136.11|135.11|136.07|135.07|0
1721150970000|2024-07-16 17:29:30|136.13|135.13|136.1|135.1|136.13|135.13|136.1|135.1|0
1721151000000|2024-07-16 17:30:00|136.09|135.09|136.06|135.06|136.09|135.09|136.06|135.06|0
1721151020000|2024-07-16 17:30:20|135.99|134.99|135.99|134.99|135.99|134.99|135.99|134.99|0
1721151050000|2024-07-16 17:30:50|135.98|134.98|135.84|134.84|135.98|134.98|135.84|134.84|0
1721151060000|2024-07-16 17:31:00|135.85|134.85|135.94|134.94|135.94|134.94|135.85|134.85|0
1721151080000|2024-07-16 17:31:20|135.97|134.97|135.97|134.97|135.97|134.97|135.97|134.97|0
1721151100000|2024-07-16 17:31:40|136|135|136|135|136|135|136|135|0
1721151110000|2024-07-16 17:31:50|135.99|134.99|136|135|136|135|135.99|134.99|0
1721151120000|2024-07-16 17:32:00|136.04|135.04|136.04|135.04|136.04|135.04|136.04|135.04|0
1721151130000|2024-07-16 17:32:10|136.11|135.11|136.11|135.11|136.11|135.11|136.11|135.11|0
1721151150000|2024-07-16 17:32:30|136.12|135.12|136.12|135.12|136.12|135.12|136.12|135.12|0
1721151160000|2024-07-16 17:32:40|136.16|135.16|136.16|135.16|136.16|135.16|136.16|135.16|0
1721151170000|2024-07-16 17:32:50|136.15|135.15|136.08|135.08|136.16|135.16|136.08|135.08|0
1721151180000|2024-07-16 17:33:00|136.07|135.07|136.16|135.16|136.16|135.16|136.07|135.07|0
1721151200000|2024-07-16 17:33:20|136.15|135.15|136.15|135.15|136.15|135.15|136.15|135.15|0
1721151220000|2024-07-16 17:33:40|136.23|135.23|136.28|135.28|136.28|135.28|136.23|135.23|0
1721151230000|2024-07-16 17:33:50|136.27|135.27|136.27|135.27|136.27|135.27|136.27|135.27|0
1721151240000|2024-07-16 17:34:00|136.28|135.28|136.4|135.4|136.4|135.4|136.28|135.28|0
1721151260000|2024-07-16 17:34:20|136.41|135.41|136.46|135.46|136.46|135.46|136.41|135.41|0
1721151270000|2024-07-16 17:34:30|136.43|135.43|136.43|135.43|136.43|135.43|136.43|135.43|0
1721151300000|2024-07-16 17:35:00|136.42|135.42|136.43|135.43|136.43|135.43|136.42|135.42|0
1721151310000|2024-07-16 17:35:10|136.42|135.42|136.41|135.41|136.42|135.42|136.41|135.41|0
1721151320000|2024-07-16 17:35:20|136.42|135.42|136.42|135.42|136.42|135.42|136.42|135.42|0
1721151340000|2024-07-16 17:35:40|136.36|135.36|136.39|135.39|136.39|135.39|136.36|135.36|0
1721151350000|2024-07-16 17:35:50|136.46|135.46|136.46|135.46|136.46|135.46|136.45|135.45|0
1721151360000|2024-07-16 17:36:00|136.47|135.47|136.47|135.47|136.47|135.47|136.46|135.46|0
1721151370000|2024-07-16 17:36:10|136.46|135.46|136.46|135.46|136.46|135.46|136.46|135.46|0
1721151380000|2024-07-16 17:36:20|136.65|135.65|136.65|135.65|136.65|135.65|136.65|135.65|0
1721151390000|2024-07-16 17:36:30|136.63|135.63|136.63|135.63|136.63|135.63|136.63|135.63|0
1721151400000|2024-07-16 17:36:40|136.64|135.64|136.89|135.89|136.89|135.89|136.64|135.64|0
1721151420000|2024-07-16 17:37:00|136.9|135.9|136.9|135.9|136.9|135.9|136.9|135.9|0
1721151430000|2024-07-16 17:37:10|136.91|135.91|136.91|135.91|136.91|135.91|136.91|135.91|0
1721151440000|2024-07-16 17:37:20|136.92|135.92|136.93|135.93|136.93|135.93|136.92|135.92|0
1721151460000|2024-07-16 17:37:40|136.9|135.9|136.89|135.89|136.9|135.9|136.89|135.89|0
1721151500000|2024-07-16 17:38:20|136.86|135.86|136.86|135.86|136.86|135.86|136.86|135.86|0
1721151510000|2024-07-16 17:38:30|136.85|135.85|136.85|135.85|136.85|135.85|136.85|135.85|0
1721151520000|2024-07-16 17:38:40|136.86|135.86|136.85|135.85|136.86|135.86|136.85|135.85|0
1721151550000|2024-07-16 17:39:10|136.73|135.73|136.75|135.75|136.75|135.75|136.73|135.73|0
1721151560000|2024-07-16 17:39:20|136.77|135.77|136.77|135.77|136.77|135.77|136.77|135.77|0
1721151570000|2024-07-16 17:39:30|136.78|135.78|136.78|135.78|136.78|135.78|136.78|135.78|0
1721151580000|2024-07-16 17:39:40|136.79|135.79|136.79|135.79|136.79|135.79|136.79|135.79|0
1721151590000|2024-07-16 17:39:50|136.8|135.8|136.8|135.8|136.8|135.8|136.8|135.8|0
1721151600000|2024-07-16 17:40:00|136.79|135.79|136.96|135.96|136.96|135.96|136.79|135.79|0
1721151610000|2024-07-16 17:40:10|136.97|135.97|136.96|135.96|136.97|135.97|136.96|135.96|0
1721151620000|2024-07-16 17:40:20|136.97|135.97|136.96|135.96|136.97|135.97|136.96|135.96|0
1721151630000|2024-07-16 17:40:30|137.05|136.05|137.04|136.04|137.05|136.05|137.04|136.04|0
1721151640000|2024-07-16 17:40:40|137.05|136.05|137.05|136.05|137.05|136.05|137.05|136.05|0
1721151650000|2024-07-16 17:40:50|137.06|136.06|137.06|136.06|137.06|136.06|137.06|136.06|0
1721151660000|2024-07-16 17:41:00|137.08|136.08|137.11|136.11|137.11|136.11|137.08|136.08|0
1721151670000|2024-07-16 17:41:10|137.12|136.12|137.17|136.17|137.17|136.17|137.12|136.12|0
1721151680000|2024-07-16 17:41:20|137.18|136.18|137.18|136.18|137.18|136.18|137.18|136.18|0
1721151690000|2024-07-16 17:41:30|137.19|136.19|137.19|136.19|137.19|136.19|137.19|136.19|0
1721151700000|2024-07-16 17:41:40|137.23|136.23|137.23|136.23|137.23|136.23|137.23|136.23|0
1721151720000|2024-07-16 17:42:00|137.22|136.22|137.22|136.22|137.22|136.22|137.22|136.22|0
1721151740000|2024-07-16 17:42:20|137.23|136.23|137.23|136.23|137.23|136.23|137.23|136.23|0
1721151760000|2024-07-16 17:42:40|137.08|136.08|137.08|136.08|137.08|136.08|137.08|136.08|0
1721151770000|2024-07-16 17:42:50|137.06|136.06|137.06|136.06|137.06|136.06|137.06|136.06|0
1721151780000|2024-07-16 17:43:00|137.07|136.07|137.07|136.07|137.07|136.07|137.07|136.07|0
1721151790000|2024-07-16 17:43:10|136.96|135.96|136.96|135.96|136.96|135.96|136.96|135.96|0
1721151810000|2024-07-16 17:43:30|136.95|135.95|136.95|135.95|136.95|135.95|136.95|135.95|0
1721151840000|2024-07-16 17:44:00|136.96|135.96|136.96|135.96|136.96|135.96|136.96|135.96|0
1721151860000|2024-07-16 17:44:20|136.95|135.95|136.95|135.95|136.95|135.95|136.95|135.95|0
1721151880000|2024-07-16 17:44:40|136.96|135.96|136.96|135.96|136.96|135.96|136.96|135.96|0
1721151900000|2024-07-16 17:45:00|137.06|136.06|136.97|135.97|137.06|136.06|136.97|135.97|0
1721151910000|2024-07-16 17:45:10|136.96|135.96|136.96|135.96|136.96|135.96|136.96|135.96|0
1721151920000|2024-07-16 17:45:20|136.95|135.95|136.95|135.95|136.95|135.95|136.95|135.95|0
1721151950000|2024-07-16 17:45:50|136.91|135.91|136.91|135.91|136.91|135.91|136.91|135.91|0
1721151960000|2024-07-16 17:46:00|136.92|135.92|136.91|135.91|136.92|135.92|136.91|135.91|0
1721151970000|2024-07-16 17:46:10|136.92|135.92|136.91|135.91|136.92|135.92|136.91|135.91|0
1721151990000|2024-07-16 17:46:30|136.96|135.96|136.97|135.97|136.97|135.97|136.96|135.96|0
1721152000000|2024-07-16 17:46:40|136.98|135.98|136.98|135.98|136.98|135.98|136.98|135.98|0
1721152030000|2024-07-16 17:47:10|136.95|135.95|136.91|135.91|136.95|135.95|136.91|135.91|0
1721152040000|2024-07-16 17:47:20|136.9|135.9|136.86|135.86|136.9|135.9|136.86|135.86|0
1721152050000|2024-07-16 17:47:30|136.88|135.88|136.88|135.88|136.88|135.88|136.88|135.88|0
1721152060000|2024-07-16 17:47:40|136.89|135.89|136.94|135.94|136.94|135.94|136.89|135.89|0
1721152070000|2024-07-16 17:47:50|136.99|135.99|136.99|135.99|136.99|135.99|136.99|135.99|0
1721152080000|2024-07-16 17:48:00|137.08|136.08|137.08|136.08|137.08|136.08|137.08|136.08|0
1721152100000|2024-07-16 17:48:20|137.11|136.11|137.12|136.12|137.13|136.13|137.11|136.11|0
1721152110000|2024-07-16 17:48:30|137.13|136.13|137.13|136.13|137.13|136.13|137.12|136.12|0
1721152120000|2024-07-16 17:48:40|137.08|136.08|137.17|136.17|137.17|136.17|137.08|136.08|0
1721152130000|2024-07-16 17:48:50|137.23|136.23|137.23|136.23|137.23|136.23|137.23|136.23|0
1721152140000|2024-07-16 17:49:00|137.24|136.24|137.3|136.3|137.3|136.3|137.24|136.24|0
1721152150000|2024-07-16 17:49:10|137.55|136.55|137.53|136.53|137.55|136.55|137.52|136.52|0
1721152160000|2024-07-16 17:49:20|137.49|136.49|137.52|136.52|137.52|136.52|137.49|136.49|0
1721152170000|2024-07-16 17:49:30|137.54|136.54|137.53|136.53|137.54|136.54|137.53|136.53|0
1721152180000|2024-07-16 17:49:40|137.8|136.8|137.62|136.62|137.8|136.8|137.62|136.62|0
1721152190000|2024-07-16 17:49:50|137.64|136.64|137.65|136.65|137.65|136.65|137.64|136.64|0
1721152200000|2024-07-16 17:50:00|137.68|136.68|137.59|136.59|137.69|136.69|137.59|136.59|0
1721152220000|2024-07-16 17:50:20|137.63|136.63|137.69|136.69|137.69|136.69|137.63|136.63|0
1721152230000|2024-07-16 17:50:30|137.72|136.72|137.75|136.75|137.75|136.75|137.72|136.72|0
1721152240000|2024-07-16 17:50:40|137.77|136.77|137.77|136.77|137.77|136.77|137.77|136.77|0
1721152250000|2024-07-16 17:50:50|137.8|136.8|137.79|136.79|137.8|136.8|137.79|136.79|0
1721152260000|2024-07-16 17:51:00|137.82|136.82|137.8|136.8|137.82|136.82|137.8|136.8|0
1721152270000|2024-07-16 17:51:10|137.83|136.83|137.86|136.86|137.87|136.87|137.82|136.82|0
1721152280000|2024-07-16 17:51:20|137.87|136.87|137.86|136.86|137.87|136.87|137.86|136.86|0
1721152290000|2024-07-16 17:51:30|137.88|136.88|137.85|136.85|137.88|136.88|137.85|136.85|0
1721152300000|2024-07-16 17:51:40|137.84|136.84|137.78|136.78|137.84|136.84|137.78|136.78|0
1721152310000|2024-07-16 17:51:50|137.75|136.75|137.76|136.76|137.76|136.76|137.75|136.75|0
1721152320000|2024-07-16 17:52:00|137.79|136.79|137.79|136.79|137.79|136.79|137.79|136.79|0
1721152330000|2024-07-16 17:52:10|137.83|136.83|137.8|136.8|137.83|136.83|137.8|136.8|0
1721152340000|2024-07-16 17:52:20|137.82|136.82|137.82|136.82|137.82|136.82|137.82|136.82|0
1721152350000|2024-07-16 17:52:30|137.79|136.79|137.79|136.79|137.79|136.79|137.79|136.79|0
1721152360000|2024-07-16 17:52:40|137.8|136.8|137.8|136.8|137.8|136.8|137.8|136.8|0
1721152370000|2024-07-16 17:52:50|137.79|136.79|137.79|136.79|137.8|136.8|137.79|136.79|0
1721152380000|2024-07-16 17:53:00|137.81|136.81|137.8|136.8|137.81|136.81|137.8|136.8|0
1721152400000|2024-07-16 17:53:20|137.81|136.81|137.81|136.81|137.81|136.81|137.81|136.81|0
1721152440000|2024-07-16 17:54:00|137.8|136.8|137.77|136.77|137.8|136.8|137.77|136.77|0
1721152450000|2024-07-16 17:54:10|137.82|136.82|137.83|136.83|137.83|136.83|137.82|136.82|0
1721152470000|2024-07-16 17:54:30|137.98|136.98|137.99|136.99|137.99|136.99|137.98|136.98|0
1721152490000|2024-07-16 17:54:50|137.96|136.96|137.96|136.96|137.97|136.97|137.96|136.96|0
1721152500000|2024-07-16 17:55:00|137.95|136.95|137.95|136.95|137.95|136.95|137.95|136.95|0
1721152520000|2024-07-16 17:55:20|137.96|136.96|137.92|136.92|137.96|136.96|137.92|136.92|0
1721152530000|2024-07-16 17:55:30|137.86|136.86|137.86|136.86|137.86|136.86|137.86|136.86|0
1721152540000|2024-07-16 17:55:40|137.87|136.87|137.86|136.86|137.87|136.87|137.86|136.86|0
1721152550000|2024-07-16 17:55:50|137.85|136.85|137.79|136.79|137.85|136.85|137.79|136.79|0
1721152560000|2024-07-16 17:56:00|137.77|136.77|137.77|136.77|137.77|136.77|137.77|136.77|0
1721152570000|2024-07-16 17:56:10|137.79|136.79|137.82|136.82|137.82|136.82|137.79|136.79|0
1721152580000|2024-07-16 17:56:20|137.81|136.81|137.81|136.81|137.81|136.81|137.81|136.81|0
1721152610000|2024-07-16 17:56:50|137.8|136.8|137.7|136.7|137.8|136.8|137.7|136.7|0
1721152620000|2024-07-16 17:57:00|137.68|136.68|137.68|136.68|137.68|136.68|137.68|136.68|0
1721152630000|2024-07-16 17:57:10|137.73|136.73|137.73|136.73|137.73|136.73|137.73|136.73|0
1721152640000|2024-07-16 17:57:20|137.72|136.72|137.71|136.71|137.72|136.72|137.71|136.71|0
1721152650000|2024-07-16 17:57:30|137.75|136.75|137.75|136.75|137.75|136.75|137.75|136.75|0
1721152660000|2024-07-16 17:57:40|137.74|136.74|137.75|136.75|137.75|136.75|137.74|136.74|0
1721152670000|2024-07-16 17:57:50|137.74|136.74|137.71|136.71|137.74|136.74|137.71|136.71|0
1721152710000|2024-07-16 17:58:30|137.69|136.69|137.69|136.69|137.69|136.69|137.69|136.69|0
1721152720000|2024-07-16 17:58:40|137.7|136.7|137.7|136.7|137.7|136.7|137.7|136.7|0
1721152730000|2024-07-16 17:58:50|137.72|136.72|137.72|136.72|137.72|136.72|137.72|136.72|0
1721152740000|2024-07-16 17:59:00|137.71|136.71|137.7|136.7|137.71|136.71|137.7|136.7|0
1721152750000|2024-07-16 17:59:10|137.71|136.71|137.71|136.71|137.71|136.71|137.71|136.71|0
1721152760000|2024-07-16 17:59:20|137.7|136.7|137.7|136.7|137.7|136.7|137.7|136.7|0
1721152780000|2024-07-16 17:59:40|137.69|136.69|137.69|136.69|137.69|136.69|137.69|136.69|0
1721152790000|2024-07-16 17:59:50|137.62|136.62|137.62|136.62|137.62|136.62|137.62|136.62|0
1721152800000|2024-07-16 18:00:00|137.61|136.61|137.61|136.61|137.62|136.62|137.61|136.61|0
1721152810000|2024-07-16 18:00:10|137.62|136.62|137.62|136.62|137.62|136.62|137.62|136.62|0
1721152820000|2024-07-16 18:00:20|137.63|136.63|137.63|136.63|137.63|136.63|137.63|136.63|0
1721152830000|2024-07-16 18:00:30|137.64|136.64|137.63|136.63|137.64|136.64|137.63|136.63|0
1721152840000|2024-07-16 18:00:40|137.64|136.64|137.63|136.63|137.64|136.64|137.63|136.63|0
1721152880000|2024-07-16 18:01:20|137.48|136.48|137.5|136.5|137.5|136.5|137.48|136.48|0
1721152890000|2024-07-16 18:01:30|137.56|136.56|137.57|136.57|137.57|136.57|137.56|136.56|0
1721152910000|2024-07-16 18:01:50|137.56|136.56|137.55|136.55|137.57|136.57|137.55|136.55|0
1721152950000|2024-07-16 18:02:30|137.56|136.56|137.56|136.56|137.56|136.56|137.56|136.56|0
1721153020000|2024-07-16 18:03:40|137.54|136.54|137.54|136.54|137.54|136.54|137.54|136.54|0
1721153030000|2024-07-16 18:03:50|137.53|136.53|137.53|136.53|137.54|136.54|137.53|136.53|0
1721153040000|2024-07-16 18:04:00|137.54|136.54|137.54|136.54|137.54|136.54|137.54|136.54|0
1721153050000|2024-07-16 18:04:10|137.53|136.53|137.55|136.55|137.55|136.55|137.53|136.53|0
1721153070000|2024-07-16 18:04:30|137.48|136.48|137.36|136.36|137.48|136.48|137.36|136.36|0
1721153090000|2024-07-16 18:04:50|137.37|136.37|137.37|136.37|137.37|136.37|137.37|136.37|0
1721153140000|2024-07-16 18:05:40|137.38|136.38|137.38|136.38|137.38|136.38|137.38|136.38|0
1721153150000|2024-07-16 18:05:50|137.39|136.39|137.39|136.39|137.39|136.39|137.39|136.39|0
1721153170000|2024-07-16 18:06:10|137.38|136.38|137.38|136.38|137.38|136.38|137.38|136.38|0
1721153180000|2024-07-16 18:06:20|137.39|136.39|137.39|136.39|137.39|136.39|137.39|136.39|0
1721153190000|2024-07-16 18:06:30|137.4|136.4|137.4|136.4|137.4|136.4|137.4|136.4|0
1721153200000|2024-07-16 18:06:40|137.41|136.41|137.41|136.41|137.41|136.41|137.41|136.41|0
1721153210000|2024-07-16 18:06:50|137.42|136.42|137.42|136.42|137.42|136.42|137.42|136.42|0
1721153260000|2024-07-16 18:07:40|137.43|136.43|137.43|136.43|137.43|136.43|137.43|136.43|0
1721153270000|2024-07-16 18:07:50|137.42|136.42|137.42|136.42|137.42|136.42|137.42|136.42|0
1721153300000|2024-07-16 18:08:20|137.43|136.43|137.43|136.43|137.43|136.43|137.43|136.43|0
1721153330000|2024-07-16 18:08:50|137.53|136.53|137.67|136.67|137.67|136.67|137.53|136.53|0
1721153340000|2024-07-16 18:09:00|137.72|136.72|137.72|136.72|137.72|136.72|137.72|136.72|0
1721153350000|2024-07-16 18:09:10|137.68|136.68|137.65|136.65|137.68|136.68|137.65|136.65|0
1721153400000|2024-07-16 18:10:00|137.64|136.64|137.64|136.64|137.64|136.64|137.64|136.64|0
1721153420000|2024-07-16 18:10:20|137.66|136.66|137.66|136.66|137.66|136.66|137.66|136.66|0
1721153440000|2024-07-16 18:10:40|137.65|136.65|137.64|136.64|137.65|136.65|137.64|136.64|0
1721153450000|2024-07-16 18:10:50|137.65|136.65|137.65|136.65|137.65|136.65|137.65|136.65|0
1721153480000|2024-07-16 18:11:20|137.64|136.64|137.64|136.64|137.64|136.64|137.64|136.64|0
1721153490000|2024-07-16 18:11:30|137.66|136.66|137.66|136.66|137.66|136.66|137.66|136.66|0
1721153500000|2024-07-16 18:11:40|137.67|136.67|137.7|136.7|137.7|136.7|137.67|136.67|0
1721153510000|2024-07-16 18:11:50|137.71|136.71|137.71|136.71|137.71|136.71|137.71|136.71|0
1721153520000|2024-07-16 18:12:00|137.72|136.72|137.72|136.72|137.72|136.72|137.72|136.72|0
1721153560000|2024-07-16 18:12:40|137.73|136.73|137.73|136.73|137.73|136.73|137.73|136.73|0
1721153590000|2024-07-16 18:13:10|137.72|136.72|137.72|136.72|137.72|136.72|137.72|136.72|0
1721153610000|2024-07-16 18:13:30|137.71|136.71|137.71|136.71|137.71|136.71|137.71|136.71|0
1721153620000|2024-07-16 18:13:40|137.72|136.72|137.72|136.72|137.72|136.72|137.72|136.72|0
1721153630000|2024-07-16 18:13:50|137.71|136.71|137.71|136.71|137.71|136.71|137.71|136.71|0
1721153660000|2024-07-16 18:14:20|137.69|136.69|137.68|136.68|137.69|136.69|137.68|136.68|0
1721153670000|2024-07-16 18:14:30|137.69|136.69|137.7|136.7|137.7|136.7|137.69|136.69|0
1721153680000|2024-07-16 18:14:40|137.59|136.59|137.59|136.59|137.59|136.59|137.59|136.59|0
1721153690000|2024-07-16 18:14:50|137.57|136.57|137.56|136.56|137.57|136.57|137.56|136.56|0
1721153700000|2024-07-16 18:15:00|137.58|136.58|137.58|136.58|137.58|136.58|137.58|136.58|0
1721153720000|2024-07-16 18:15:20|137.57|136.57|137.57|136.57|137.57|136.57|137.57|136.57|0
1721153730000|2024-07-16 18:15:30|137.35|136.35|137.35|136.35|137.35|136.35|137.35|136.35|0
1721153760000|2024-07-16 18:16:00|137.34|136.34|137.33|136.33|137.34|136.34|137.33|136.33|0
1721153770000|2024-07-16 18:16:10|137.32|136.32|137.33|136.33|137.33|136.33|137.32|136.32|0
1721153780000|2024-07-16 18:16:20|137.34|136.34|137.35|136.35|137.35|136.35|137.34|136.34|0
1721153790000|2024-07-16 18:16:30|137.36|136.36|137.36|136.36|137.36|136.36|137.36|136.36|0
1721153810000|2024-07-16 18:16:50|137.39|136.39|137.4|136.4|137.4|136.4|137.39|136.39|0
1721153830000|2024-07-16 18:17:10|137.41|136.41|137.4|136.4|137.42|136.42|137.39|136.39|0
1721153840000|2024-07-16 18:17:20|137.39|136.39|137.39|136.39|137.39|136.39|137.39|136.39|0
1721153850000|2024-07-16 18:17:30|137.38|136.38|137.39|136.39|137.39|136.39|137.38|136.38|0
1721153870000|2024-07-16 18:17:50|137.37|136.37|137.37|136.37|137.37|136.37|137.37|136.37|0
1721153890000|2024-07-16 18:18:10|137.36|136.36|137.36|136.36|137.36|136.36|137.36|136.36|0
1721153900000|2024-07-16 18:18:20|137.37|136.37|137.35|136.35|137.37|136.37|137.35|136.35|0
1721153910000|2024-07-16 18:18:30|137.28|136.28|137.28|136.28|137.28|136.28|137.28|136.28|0
1721153920000|2024-07-16 18:18:40|137.27|136.27|137.27|136.27|137.27|136.27|137.27|136.27|0
1721153930000|2024-07-16 18:18:50|137.29|136.29|137.31|136.31|137.31|136.31|137.29|136.29|0
1721153950000|2024-07-16 18:19:10|137.3|136.3|137.28|136.28|137.3|136.3|137.28|136.28|0
1721153960000|2024-07-16 18:19:20|137.33|136.33|137.35|136.35|137.35|136.35|137.33|136.33|0
1721153970000|2024-07-16 18:19:30|137.36|136.36|137.35|136.35|137.36|136.36|137.35|136.35|0
1721153980000|2024-07-16 18:19:40|137.32|136.32|137.34|136.34|137.34|136.34|137.32|136.32|0
1721153990000|2024-07-16 18:19:50|137.33|136.33|137.34|136.34|137.34|136.34|137.33|136.33|0
1721154010000|2024-07-16 18:20:10|137.33|136.33|137.34|136.34|137.34|136.34|137.33|136.33|0
1721154040000|2024-07-16 18:20:40|137.33|136.33|137.34|136.34|137.34|136.34|137.33|136.33|0
1721154050000|2024-07-16 18:20:50|137.35|136.35|137.35|136.35|137.35|136.35|137.35|136.35|0
1721154060000|2024-07-16 18:21:00|137.36|136.36|137.37|136.37|137.37|136.37|137.36|136.36|0
1721154070000|2024-07-16 18:21:10|137.31|136.31|137.31|136.31|137.31|136.31|137.31|136.31|0
1721154080000|2024-07-16 18:21:20|137.3|136.3|137.31|136.31|137.31|136.31|137.3|136.3|0
1721154090000|2024-07-16 18:21:30|137.32|136.32|137.32|136.32|137.32|136.32|137.32|136.32|0
1721154120000|2024-07-16 18:22:00|137.36|136.36|137.36|136.36|137.36|136.36|137.36|136.36|0
1721154130000|2024-07-16 18:22:10|137.54|136.54|137.54|136.54|137.54|136.54|137.54|136.54|0
1721154150000|2024-07-16 18:22:30|137.55|136.55|137.55|136.55|137.55|136.55|137.55|136.55|0
1721154160000|2024-07-16 18:22:40|137.56|136.56|137.56|136.56|137.56|136.56|137.56|136.56|0
1721154170000|2024-07-16 18:22:50|137.58|136.58|137.59|136.59|137.59|136.59|137.58|136.58|0
1721154180000|2024-07-16 18:23:00|137.57|136.57|137.57|136.57|137.57|136.57|137.57|136.57|0
1721154220000|2024-07-16 18:23:40|137.58|136.58|137.58|136.58|137.58|136.58|137.58|136.58|0
1721154230000|2024-07-16 18:23:50|137.56|136.56|137.55|136.55|137.56|136.56|137.55|136.55|0
1721154240000|2024-07-16 18:24:00|137.56|136.56|137.57|136.57|137.57|136.57|137.56|136.56|0
1721154250000|2024-07-16 18:24:10|137.56|136.56|137.56|136.56|137.56|136.56|137.56|136.56|0
1721154260000|2024-07-16 18:24:20|137.55|136.55|137.55|136.55|137.55|136.55|137.55|136.55|0
1721154270000|2024-07-16 18:24:30|137.54|136.54|137.54|136.54|137.54|136.54|137.54|136.54|0
1721154290000|2024-07-16 18:24:50|137.55|136.55|137.54|136.54|137.55|136.55|137.54|136.54|0
1721154300000|2024-07-16 18:25:00|137.56|136.56|137.56|136.56|137.56|136.56|137.56|136.56|0
1721154310000|2024-07-16 18:25:10|137.6|136.6|137.59|136.59|137.6|136.6|137.59|136.59|0
1721154320000|2024-07-16 18:25:20|137.58|136.58|137.58|136.58|137.58|136.58|137.58|136.58|0
1721154330000|2024-07-16 18:25:30|137.59|136.59|137.59|136.59|137.59|136.59|137.59|136.59|0
1721154340000|2024-07-16 18:25:40|137.6|136.6|137.6|136.6|137.6|136.6|137.6|136.6|0
1721154350000|2024-07-16 18:25:50|137.59|136.59|137.59|136.59|137.59|136.59|137.59|136.59|0
1721154360000|2024-07-16 18:26:00|137.6|136.6|137.61|136.61|137.61|136.61|137.6|136.6|0
1721154390000|2024-07-16 18:26:30|137.62|136.62|137.62|136.62|137.62|136.62|137.62|136.62|0
1721154400000|2024-07-16 18:26:40|137.56|136.56|137.56|136.56|137.56|136.56|137.56|136.56|0
1721154410000|2024-07-16 18:26:50|137.57|136.57|137.56|136.56|137.57|136.57|137.56|136.56|0
1721154430000|2024-07-16 18:27:10|137.58|136.58|137.64|136.64|137.64|136.64|137.58|136.58|0
1721154440000|2024-07-16 18:27:20|137.63|136.63|137.64|136.64|137.64|136.64|137.63|136.63|0
1721154450000|2024-07-16 18:27:30|137.67|136.67|137.66|136.66|137.67|136.67|137.66|136.66|0
1721154460000|2024-07-16 18:27:40|137.67|136.67|137.67|136.67|137.67|136.67|137.67|136.67|0
1721154470000|2024-07-16 18:27:50|137.57|136.57|137.57|136.57|137.57|136.57|137.57|136.57|0
1721154480000|2024-07-16 18:28:00|137.65|136.65|137.72|136.72|137.72|136.72|137.64|136.64|0
1721154490000|2024-07-16 18:28:10|137.74|136.74|137.74|136.74|137.74|136.74|137.74|136.74|0
1721154500000|2024-07-16 18:28:20|137.78|136.78|137.78|136.78|137.78|136.78|137.78|136.78|0
1721154510000|2024-07-16 18:28:30|137.8|136.8|137.8|136.8|137.8|136.8|137.8|136.8|0
1721154520000|2024-07-16 18:28:40|137.78|136.78|137.78|136.78|137.78|136.78|137.78|136.78|0
1721154530000|2024-07-16 18:28:50|137.79|136.79|137.79|136.79|137.79|136.79|137.79|136.79|0
1721154540000|2024-07-16 18:29:00|137.8|136.8|137.8|136.8|137.8|136.8|137.8|136.8|0
1721154550000|2024-07-16 18:29:10|137.84|136.84|137.83|136.83|137.84|136.84|137.83|136.83|0
1721154560000|2024-07-16 18:29:20|137.86|136.86|137.91|136.91|137.92|136.92|137.86|136.86|0
1721154570000|2024-07-16 18:29:30|137.93|136.93|137.93|136.93|137.93|136.93|137.93|136.93|0
1721154590000|2024-07-16 18:29:50|137.94|136.94|137.95|136.95|137.95|136.95|137.94|136.94|0
1721154600000|2024-07-16 18:30:00|137.96|136.96|138.08|137.08|138.08|137.08|137.96|136.96|0
1721154620000|2024-07-16 18:30:20|138.06|137.06|138.06|137.06|138.06|137.06|138.06|137.06|0
1721154630000|2024-07-16 18:30:30|138.07|137.07|138.04|137.04|138.07|137.07|138.04|137.04|0
1721154640000|2024-07-16 18:30:40|138|137|138.01|137.01|138.01|137.01|138|137|0
1721154650000|2024-07-16 18:30:50|138|137|138|137|138|137|138|137|0
1721154660000|2024-07-16 18:31:00|138.01|137.01|138.01|137.01|138.01|137.01|138.01|137.01|0
1721154670000|2024-07-16 18:31:10|138|137|138|137|138|137|138|137|0
1721154680000|2024-07-16 18:31:20|138.03|137.03|138.11|137.11|138.11|137.11|138.03|137.03|0
1721154690000|2024-07-16 18:31:30|138.14|137.14|138.12|137.12|138.15|137.15|138.12|137.12|0
1721154700000|2024-07-16 18:31:40|138.11|137.11|138.11|137.11|138.11|137.11|138.11|137.11|0
1721154710000|2024-07-16 18:31:50|138.12|137.12|138.12|137.12|138.12|137.12|138.12|137.12|0
1721154790000|2024-07-16 18:33:10|138.11|137.11|138.11|137.11|138.11|137.11|138.11|137.11|0
1721154810000|2024-07-16 18:33:30|138.12|137.12|138.13|137.13|138.13|137.13|138.12|137.12|0
1721154820000|2024-07-16 18:33:40|138.14|137.14|138.14|137.14|138.14|137.14|138.14|137.14|0
1721154830000|2024-07-16 18:33:50|138.07|137.07|138.08|137.08|138.08|137.08|138.07|137.07|0
1721154850000|2024-07-16 18:34:10|138.1|137.1|138.1|137.1|138.1|137.1|138.1|137.1|0
1721154860000|2024-07-16 18:34:20|138.09|137.09|138.1|137.1|138.1|137.1|138.09|137.09|0
1721154890000|2024-07-16 18:34:50|138.08|137.08|138.08|137.08|138.08|137.08|138.08|137.08|0
1721154900000|2024-07-16 18:35:00|138.09|137.09|138.15|137.15|138.15|137.15|138.09|137.09|0
1721154920000|2024-07-16 18:35:20|138.13|137.13|138.15|137.15|138.15|137.15|138.13|137.13|0
1721154940000|2024-07-16 18:35:40|138.17|137.17|138.17|137.17|138.17|137.17|138.17|137.17|0
1721154950000|2024-07-16 18:35:50|138.14|137.14|138.14|137.14|138.14|137.14|138.14|137.14|0
1721154960000|2024-07-16 18:36:00|138.12|137.12|138.12|137.12|138.12|137.12|138.12|137.12|0
1721154970000|2024-07-16 18:36:10|138.13|137.13|138.12|137.12|138.13|137.13|138.12|137.12|0
1721154980000|2024-07-16 18:36:20|138.11|137.11|138.11|137.11|138.11|137.11|138.11|137.11|0
1721155010000|2024-07-16 18:36:50|138.06|137.06|138.06|137.06|138.06|137.06|138.06|137.06|0
1721155030000|2024-07-16 18:37:10|138.05|137.05|138.07|137.07|138.07|137.07|138.05|137.05|0
1721155040000|2024-07-16 18:37:20|138.06|137.06|138.06|137.06|138.06|137.06|138.06|137.06|0
1721155050000|2024-07-16 18:37:30|138.05|137.05|138.05|137.05|138.05|137.05|138.05|137.05|0
1721155060000|2024-07-16 18:37:40|138.04|137.04|138.04|137.04|138.04|137.04|138.04|137.04|0
1721155070000|2024-07-16 18:37:50|138.05|137.05|138.05|137.05|138.05|137.05|138.05|137.05|0
1721155100000|2024-07-16 18:38:20|138.04|137.04|138.04|137.04|138.04|137.04|138.04|137.04|0
1721155120000|2024-07-16 18:38:40|138.03|137.03|138.03|137.03|138.03|137.03|138.03|137.03|0
1721155130000|2024-07-16 18:38:50|138.02|137.02|138.02|137.02|138.02|137.02|138.02|137.02|0
1721155140000|2024-07-16 18:39:00|138.01|137.01|138.01|137.01|138.01|137.01|138.01|137.01|0
1721155150000|2024-07-16 18:39:10|137.99|136.99|137.99|136.99|137.99|136.99|137.99|136.99|0
1721155160000|2024-07-16 18:39:20|137.84|136.84|137.84|136.84|137.84|136.84|137.84|136.84|0
1721155170000|2024-07-16 18:39:30|137.82|136.82|137.82|136.82|137.82|136.82|137.82|136.82|0
1721155180000|2024-07-16 18:39:40|137.8|136.8|137.85|136.85|137.85|136.85|137.8|136.8|0
1721155200000|2024-07-16 18:40:00|137.84|136.84|137.84|136.84|137.84|136.84|137.84|136.84|0
1721155210000|2024-07-16 18:40:10|137.85|136.85|137.85|136.85|137.85|136.85|137.85|136.85|0
1721155230000|2024-07-16 18:40:30|137.86|136.86|137.85|136.85|137.86|136.86|137.85|136.85|0
1721155240000|2024-07-16 18:40:40|137.74|136.74|137.74|136.74|137.74|136.74|137.74|136.74|0
1721155270000|2024-07-16 18:41:10|137.75|136.75|137.75|136.75|137.75|136.75|137.75|136.75|0
1721155300000|2024-07-16 18:41:40|137.74|136.74|137.74|136.74|137.74|136.74|137.74|136.74|0
1721155310000|2024-07-16 18:41:50|137.73|136.73|137.71|136.71|137.73|136.73|137.7|136.7|0
1721155320000|2024-07-16 18:42:00|137.69|136.69|137.69|136.69|137.69|136.69|137.69|136.69|0
1721155330000|2024-07-16 18:42:10|137.7|136.7|137.72|136.72|137.72|136.72|137.7|136.7|0
1721155340000|2024-07-16 18:42:20|137.74|136.74|137.73|136.73|137.74|136.74|137.73|136.73|0
1721155360000|2024-07-16 18:42:40|137.74|136.74|137.74|136.74|137.74|136.74|137.74|136.74|0
1721155370000|2024-07-16 18:42:50|137.82|136.82|137.87|136.87|137.87|136.87|137.82|136.82|0
1721155380000|2024-07-16 18:43:00|137.86|136.86|137.86|136.86|137.86|136.86|137.86|136.86|0
1721155390000|2024-07-16 18:43:10|137.84|136.84|137.84|136.84|137.84|136.84|137.84|136.84|0
1721155410000|2024-07-16 18:43:30|137.83|136.83|137.8|136.8|137.83|136.83|137.8|136.8|0
1721155420000|2024-07-16 18:43:40|137.79|136.79|137.82|136.82|137.82|136.82|137.79|136.79|0
1721155440000|2024-07-16 18:44:00|137.83|136.83|137.83|136.83|137.83|136.83|137.83|136.83|0
1721155460000|2024-07-16 18:44:20|137.84|136.84|137.8|136.8|137.84|136.84|137.8|136.8|0
1721155470000|2024-07-16 18:44:30|137.81|136.81|137.81|136.81|137.81|136.81|137.81|136.81|0
1721155480000|2024-07-16 18:44:40|137.84|136.84|137.84|136.84|137.84|136.84|137.84|136.84|0
1721155500000|2024-07-16 18:45:00|137.82|136.82|137.74|136.74|137.82|136.82|137.73|136.73|0
1721155520000|2024-07-16 18:45:20|137.72|136.72|137.73|136.73|137.73|136.73|137.72|136.72|0
1721155530000|2024-07-16 18:45:30|137.72|136.72|137.72|136.72|137.73|136.73|137.71|136.71|0
1721155540000|2024-07-16 18:45:40|137.71|136.71|137.7|136.7|137.71|136.71|137.7|136.7|0
1721155550000|2024-07-16 18:45:50|137.69|136.69|137.69|136.69|137.69|136.69|137.69|136.69|0
1721155560000|2024-07-16 18:46:00|137.73|136.73|137.73|136.73|137.73|136.73|137.72|136.72|0
1721155580000|2024-07-16 18:46:20|137.74|136.74|137.74|136.74|137.74|136.74|137.74|136.74|0
1721155600000|2024-07-16 18:46:40|137.72|136.72|137.72|136.72|137.72|136.72|137.72|136.72|0
1721155610000|2024-07-16 18:46:50|137.73|136.73|137.73|136.73|137.73|136.73|137.73|136.73|0
1721155620000|2024-07-16 18:47:00|137.74|136.74|137.74|136.74|137.74|136.74|137.74|136.74|0
1721155650000|2024-07-16 18:47:30|137.68|136.68|137.68|136.68|137.68|136.68|137.68|136.68|0
1721155660000|2024-07-16 18:47:40|137.67|136.67|137.67|136.67|137.67|136.67|137.67|136.67|0
1721155670000|2024-07-16 18:47:50|137.55|136.55|137.46|136.46|137.55|136.55|137.46|136.46|0
1721155680000|2024-07-16 18:48:00|137.45|136.45|137.45|136.45|137.45|136.45|137.45|136.45|0
1721155790000|2024-07-16 18:49:50|137.52|136.52|137.52|136.52|137.52|136.52|137.52|136.52|0
1721155820000|2024-07-16 18:50:20|137.51|136.51|137.51|136.51|137.51|136.51|137.51|136.51|0
1721155850000|2024-07-16 18:50:50|137.57|136.57|137.57|136.57|137.57|136.57|137.57|136.57|0
1721155860000|2024-07-16 18:51:00|137.56|136.56|137.56|136.56|137.57|136.57|137.56|136.56|0
1721155900000|2024-07-16 18:51:40|137.52|136.52|137.52|136.52|137.53|136.53|137.52|136.52|0
1721155910000|2024-07-16 18:51:50|137.53|136.53|137.52|136.52|137.53|136.53|137.52|136.52|0
1721155960000|2024-07-16 18:52:40|137.53|136.53|137.59|136.59|137.59|136.59|137.53|136.53|0
1721155970000|2024-07-16 18:52:50|137.6|136.6|137.6|136.6|137.6|136.6|137.6|136.6|0
1721155980000|2024-07-16 18:53:00|137.61|136.61|137.65|136.65|137.65|136.65|137.61|136.61|0
1721156000000|2024-07-16 18:53:20|137.68|136.68|137.68|136.68|137.68|136.68|137.68|136.68|0
1721156010000|2024-07-16 18:53:30|137.72|136.72|137.81|136.81|137.81|136.81|137.72|136.72|0
1721156020000|2024-07-16 18:53:40|137.94|136.94|137.93|136.93|137.94|136.94|137.93|136.93|0
1721156030000|2024-07-16 18:53:50|138.01|137.01|138.03|137.03|138.03|137.03|138.01|137.01|0
1721156040000|2024-07-16 18:54:00|138.04|137.04|138.04|137.04|138.04|137.04|138.04|137.04|0
1721156050000|2024-07-16 18:54:10|138.07|137.07|138.11|137.11|138.11|137.11|138.07|137.07|0
1721156060000|2024-07-16 18:54:20|138.14|137.14|138.08|137.08|138.14|137.14|138.08|137.08|0
1721156070000|2024-07-16 18:54:30|138.07|137.07|138.07|137.07|138.07|137.07|138.07|137.07|0
1721156090000|2024-07-16 18:54:50|138.08|137.08|138.09|137.09|138.09|137.09|138.08|137.08|0
1721156100000|2024-07-16 18:55:00|138.07|137.07|138.07|137.07|138.07|137.07|138.07|137.07|0
1721156110000|2024-07-16 18:55:10|138.08|137.08|138.08|137.08|138.08|137.08|138.08|137.08|0
1721156120000|2024-07-16 18:55:20|138.07|137.07|138.07|137.07|138.07|137.07|138.07|137.07|0
1721156140000|2024-07-16 18:55:40|138.08|137.08|138.08|137.08|138.08|137.08|138.08|137.08|0
1721156150000|2024-07-16 18:55:50|138.17|137.17|138.13|137.13|138.17|137.17|138.13|137.13|0
1721156160000|2024-07-16 18:56:00|138.14|137.14|138.06|137.06|138.14|137.14|138.05|137.05|0
1721156170000|2024-07-16 18:56:10|138.05|137.05|138.14|137.14|138.14|137.14|138.05|137.05|0
1721156180000|2024-07-16 18:56:20|138.13|137.13|138.09|137.09|138.13|137.13|138.09|137.09|0
1721156200000|2024-07-16 18:56:40|138|137|138|137|138|137|137.99|136.99|0
1721156210000|2024-07-16 18:56:50|138.02|137.02|138.02|137.02|138.02|137.02|138.02|137.02|0
1721156220000|2024-07-16 18:57:00|138.03|137.03|138.02|137.02|138.03|137.03|138.02|137.02|0
1721156240000|2024-07-16 18:57:20|138.11|137.11|138.09|137.09|138.11|137.11|138.09|137.09|0
1721156250000|2024-07-16 18:57:30|138.13|137.13|138.13|137.13|138.13|137.13|138.13|137.13|0
1721156260000|2024-07-16 18:57:40|138.11|137.11|138.12|137.12|138.12|137.12|138.11|137.11|0
1721156270000|2024-07-16 18:57:50|138.13|137.13|138.11|137.11|138.13|137.13|138.11|137.11|0
1721156280000|2024-07-16 18:58:00|138.15|137.15|138.15|137.15|138.15|137.15|138.15|137.15|0
1721156290000|2024-07-16 18:58:10|138.17|137.17|138.17|137.17|138.17|137.17|138.17|137.17|0
1721156300000|2024-07-16 18:58:20|138.18|137.18|138.18|137.18|138.18|137.18|138.18|137.18|0
1721156310000|2024-07-16 18:58:30|138.2|137.2|138.2|137.2|138.2|137.2|138.2|137.2|0
1721156330000|2024-07-16 18:58:50|138.22|137.22|138.21|137.21|138.22|137.22|138.21|137.21|0
1721156340000|2024-07-16 18:59:00|138.23|137.23|138.23|137.23|138.23|137.23|138.23|137.23|0
1721156350000|2024-07-16 18:59:10|138.24|137.24|138.24|137.24|138.24|137.24|138.24|137.24|0
1721156360000|2024-07-16 18:59:20|138.25|137.25|138.24|137.24|138.25|137.25|138.24|137.24|0
1721156370000|2024-07-16 18:59:30|138.26|137.26|138.26|137.26|138.26|137.26|138.26|137.26|0
1721156380000|2024-07-16 18:59:40|138.28|137.28|138.28|137.28|138.28|137.28|138.28|137.28|0
1721156390000|2024-07-16 18:59:50|138.29|137.29|138.29|137.29|138.29|137.29|138.29|137.29|0
1721156410000|2024-07-16 19:00:10|138.32|137.32|138.34|137.34|138.34|137.34|138.32|137.32|0
1721156420000|2024-07-16 19:00:20|138.33|137.33|138.39|137.39|138.39|137.39|138.33|137.33|0
1721156430000|2024-07-16 19:00:30|138.35|137.35|138.35|137.35|138.35|137.35|138.35|137.35|0
1721156460000|2024-07-16 19:01:00|138.26|137.26|138.24|137.24|138.26|137.26|138.24|137.24|0
1721156470000|2024-07-16 19:01:10|138.27|137.27|138.27|137.27|138.27|137.27|138.27|137.27|0
1721156480000|2024-07-16 19:01:20|138.32|137.32|138.31|137.31|138.32|137.32|138.31|137.31|0
1721156490000|2024-07-16 19:01:30|138.37|137.37|138.37|137.37|138.37|137.37|138.37|137.37|0
1721156500000|2024-07-16 19:01:40|138.36|137.36|138.4|137.4|138.4|137.4|138.36|137.36|0
1721156510000|2024-07-16 19:01:50|138.37|137.37|138.32|137.32|138.37|137.37|138.32|137.32|0
1721156520000|2024-07-16 19:02:00|138.33|137.33|138.33|137.33|138.33|137.33|138.33|137.33|0
1721156530000|2024-07-16 19:02:10|138.29|137.29|138.33|137.33|138.33|137.33|138.29|137.29|0
1721156550000|2024-07-16 19:02:30|138.34|137.34|138.43|137.43|138.43|137.43|138.34|137.34|0
1721156560000|2024-07-16 19:02:40|138.42|137.42|138.43|137.43|138.43|137.43|138.42|137.42|0
1721156570000|2024-07-16 19:02:50|138.44|137.44|138.39|137.39|138.44|137.44|138.39|137.39|0
1721156610000|2024-07-16 19:03:30|138.38|137.38|138.37|137.37|138.38|137.38|138.37|137.37|0
1721156620000|2024-07-16 19:03:40|138.38|137.38|138.41|137.41|138.41|137.41|138.38|137.38|0
1721156650000|2024-07-16 19:04:10|138.42|137.42|138.42|137.42|138.42|137.42|138.42|137.42|0
1721156660000|2024-07-16 19:04:20|138.41|137.41|138.42|137.42|138.42|137.42|138.41|137.41|0
1721156670000|2024-07-16 19:04:30|138.44|137.44|138.44|137.44|138.44|137.44|138.44|137.44|0
1721156690000|2024-07-16 19:04:50|138.45|137.45|138.45|137.45|138.45|137.45|138.45|137.45|0
1721156710000|2024-07-16 19:05:10|138.44|137.44|138.44|137.44|138.44|137.44|138.44|137.44|0
1721156720000|2024-07-16 19:05:20|138.48|137.48|138.48|137.48|138.48|137.48|138.48|137.48|0
1721156730000|2024-07-16 19:05:30|138.47|137.47|138.47|137.47|138.47|137.47|138.47|137.47|0
1721156740000|2024-07-16 19:05:40|138.48|137.48|138.49|137.49|138.49|137.49|138.47|137.47|0
1721156760000|2024-07-16 19:06:00|138.58|137.58|138.57|137.57|138.58|137.58|138.57|137.57|0
1721156770000|2024-07-16 19:06:10|138.56|137.56|138.55|137.55|138.56|137.56|138.55|137.55|0
1721156790000|2024-07-16 19:06:30|138.54|137.54|138.57|137.57|138.57|137.57|138.54|137.54|0
1721156800000|2024-07-16 19:06:40|138.58|137.58|138.58|137.58|138.58|137.58|138.58|137.58|0
1721156810000|2024-07-16 19:06:50|138.59|137.59|138.59|137.59|138.59|137.59|138.59|137.59|0
1721156820000|2024-07-16 19:07:00|138.58|137.58|138.55|137.55|138.6|137.6|138.55|137.55|0
1721156840000|2024-07-16 19:07:20|138.54|137.54|138.56|137.56|138.58|137.58|138.54|137.54|0
1721156850000|2024-07-16 19:07:30|138.55|137.55|138.57|137.57|138.57|137.57|138.55|137.55|0
1721156860000|2024-07-16 19:07:40|138.56|137.56|138.56|137.56|138.56|137.56|138.56|137.56|0
1721156900000|2024-07-16 19:08:20|138.57|137.57|138.57|137.57|138.57|137.57|138.57|137.57|0
1721156930000|2024-07-16 19:08:50|138.58|137.58|138.58|137.58|138.58|137.58|138.58|137.58|0
1721156950000|2024-07-16 19:09:10|138.57|137.57|138.57|137.57|138.57|137.57|138.57|137.57|0
1721156970000|2024-07-16 19:09:30|138.56|137.56|138.56|137.56|138.56|137.56|138.56|137.56|0
1721156980000|2024-07-16 19:09:40|138.57|137.57|138.33|137.33|138.57|137.57|138.33|137.33|0
1721157010000|2024-07-16 19:10:10|138.37|137.37|138.37|137.37|138.37|137.37|138.37|137.37|0
1721157020000|2024-07-16 19:10:20|138.36|137.36|138.36|137.36|138.36|137.36|138.36|137.36|0
1721157030000|2024-07-16 19:10:30|138.34|137.34|138.35|137.35|138.35|137.35|138.34|137.34|0
1721157040000|2024-07-16 19:10:40|138.36|137.36|138.36|137.36|138.36|137.36|138.36|137.36|0
1721157080000|2024-07-16 19:11:20|138.35|137.35|138.33|137.33|138.35|137.35|138.33|137.33|0
1721157090000|2024-07-16 19:11:30|138.29|137.29|138.27|137.27|138.3|137.3|138.27|137.27|0
1721157110000|2024-07-16 19:11:50|138.28|137.28|138.28|137.28|138.28|137.28|138.28|137.28|0
1721157120000|2024-07-16 19:12:00|138.27|137.27|138.28|137.28|138.28|137.28|138.26|137.26|0
1721157130000|2024-07-16 19:12:10|138.33|137.33|138.35|137.35|138.35|137.35|138.33|137.33|0
1721157160000|2024-07-16 19:12:40|138.39|137.39|138.39|137.39|138.39|137.39|138.39|137.39|0
1721157170000|2024-07-16 19:12:50|138.4|137.4|138.28|137.28|138.4|137.4|138.28|137.28|0
1721157180000|2024-07-16 19:13:00|138.27|137.27|138.26|137.26|138.27|137.27|138.26|137.26|0
1721157190000|2024-07-16 19:13:10|138.2|137.2|138.2|137.2|138.2|137.2|138.2|137.2|0
1721157200000|2024-07-16 19:13:20|138.21|137.21|138.21|137.21|138.21|137.21|138.21|137.21|0
1721157220000|2024-07-16 19:13:40|138.22|137.22|138.22|137.22|138.22|137.22|138.22|137.22|0
1721157230000|2024-07-16 19:13:50|138.23|137.23|138.23|137.23|138.23|137.23|138.23|137.23|0
1721157240000|2024-07-16 19:14:00|138.24|137.24|138.24|137.24|138.24|137.24|138.24|137.24|0
1721157270000|2024-07-16 19:14:30|138.23|137.23|138.21|137.21|138.23|137.23|138.21|137.21|0
1721157300000|2024-07-16 19:15:00|138.23|137.23|138.22|137.22|138.24|137.24|138.22|137.22|0
1721157310000|2024-07-16 19:15:10|138.2|137.2|138.2|137.2|138.21|137.21|138.2|137.2|0
1721157320000|2024-07-16 19:15:20|138.21|137.21|138.21|137.21|138.21|137.21|138.21|137.21|0
1721157340000|2024-07-16 19:15:40|138.2|137.2|138.2|137.2|138.2|137.2|138.2|137.2|0
1721157350000|2024-07-16 19:15:50|138.21|137.21|138.2|137.2|138.21|137.21|138.2|137.2|0
1721157360000|2024-07-16 19:16:00|138.21|137.21|138.23|137.23|138.23|137.23|138.21|137.21|0
1721157370000|2024-07-16 19:16:10|138.24|137.24|138.24|137.24|138.24|137.24|138.24|137.24|0
1721157380000|2024-07-16 19:16:20|138.23|137.23|138.23|137.23|138.23|137.23|138.23|137.23|0
1721157430000|2024-07-16 19:17:10|138.22|137.22|138.21|137.21|138.22|137.22|138.21|137.21|0
1721157450000|2024-07-16 19:17:30|138.22|137.22|138.21|137.21|138.22|137.22|138.21|137.21|0
1721157460000|2024-07-16 19:17:40|138.22|137.22|138.22|137.22|138.22|137.22|138.22|137.22|0
1721157470000|2024-07-16 19:17:50|138.2|137.2|138.2|137.2|138.2|137.2|138.2|137.2|0
1721157480000|2024-07-16 19:18:00|138.19|137.19|138.19|137.19|138.19|137.19|138.19|137.19|0
1721157490000|2024-07-16 19:18:10|138.2|137.2|138.2|137.2|138.2|137.2|138.2|137.2|0
1721157510000|2024-07-16 19:18:30|138.19|137.19|138.19|137.19|138.19|137.19|138.19|137.19|0
1721157520000|2024-07-16 19:18:40|138.2|137.2|138.2|137.2|138.2|137.2|138.2|137.2|0
1721157530000|2024-07-16 19:18:50|138.21|137.21|138.21|137.21|138.21|137.21|138.21|137.21|0
1721157540000|2024-07-16 19:19:00|138.2|137.2|138.28|137.28|138.28|137.28|138.2|137.2|0
1721157550000|2024-07-16 19:19:10|138.27|137.27|138.27|137.27|138.27|137.27|138.27|137.27|0
1721157560000|2024-07-16 19:19:20|138.33|137.33|138.16|137.16|138.33|137.33|138.16|137.16|0
1721157580000|2024-07-16 19:19:40|138.28|137.28|138.28|137.28|138.28|137.28|138.28|137.28|0
1721157590000|2024-07-16 19:19:50|138.45|137.45|138.38|137.38|138.45|137.45|138.38|137.38|0
1721157600000|2024-07-16 19:20:00|138.37|137.37|138.37|137.37|138.37|137.37|138.37|137.37|0
1721157610000|2024-07-16 19:20:10|138.36|137.36|138.36|137.36|138.36|137.36|138.36|137.36|0
1721157680000|2024-07-16 19:21:20|138.35|137.35|138.35|137.35|138.35|137.35|138.35|137.35|0
1721157710000|2024-07-16 19:21:50|138.36|137.36|138.36|137.36|138.36|137.36|138.36|137.36|0
1721157720000|2024-07-16 19:22:00|138.35|137.35|138.36|137.36|138.36|137.36|138.35|137.35|0
1721157740000|2024-07-16 19:22:20|138.37|137.37|138.37|137.37|138.37|137.37|138.37|137.37|0
1721157770000|2024-07-16 19:22:50|138.36|137.36|138.36|137.36|138.36|137.36|138.36|137.36|0
1721157780000|2024-07-16 19:23:00|138.28|137.28|138.28|137.28|138.28|137.28|138.28|137.28|0
1721157790000|2024-07-16 19:23:10|138.29|137.29|138.29|137.29|138.29|137.29|138.28|137.28|0
1721157800000|2024-07-16 19:23:20|138.27|137.27|138.29|137.29|138.29|137.29|138.27|137.27|0
1721157810000|2024-07-16 19:23:30|138.28|137.28|138.28|137.28|138.28|137.28|138.28|137.28|0
1721157820000|2024-07-16 19:23:40|138.29|137.29|138.28|137.28|138.29|137.29|138.28|137.28|0
1721157850000|2024-07-16 19:24:10|138.25|137.25|138.26|137.26|138.26|137.26|138.25|137.25|0
1721157860000|2024-07-16 19:24:20|138.25|137.25|138.25|137.25|138.25|137.25|138.25|137.25|0
1721157870000|2024-07-16 19:24:30|138.23|137.23|138.23|137.23|138.23|137.23|138.23|137.23|0
1721157880000|2024-07-16 19:24:40|138.24|137.24|138.24|137.24|138.24|137.24|138.24|137.24|0
1721157910000|2024-07-16 19:25:10|138.23|137.23|138.23|137.23|138.23|137.23|138.23|137.23|0
1721157920000|2024-07-16 19:25:20|138.24|137.24|138.24|137.24|138.24|137.24|138.24|137.24|0
1721157930000|2024-07-16 19:25:30|138.23|137.23|138.21|137.21|138.23|137.23|138.21|137.21|0
1721157940000|2024-07-16 19:25:40|138.22|137.22|138.21|137.21|138.22|137.22|138.21|137.21|0
1721157950000|2024-07-16 19:25:50|138.22|137.22|138.21|137.21|138.22|137.22|138.21|137.21|0
1721157960000|2024-07-16 19:26:00|138.22|137.22|138.22|137.22|138.22|137.22|138.21|137.21|0
1721157970000|2024-07-16 19:26:10|138.23|137.23|138.23|137.23|138.23|137.23|138.23|137.23|0
1721157980000|2024-07-16 19:26:20|138.26|137.26|138.26|137.26|138.26|137.26|138.26|137.26|0
1721157990000|2024-07-16 19:26:30|138.21|137.21|138.23|137.23|138.23|137.23|138.2|137.2|0
1721158000000|2024-07-16 19:26:40|138.22|137.22|138.23|137.23|138.23|137.23|138.22|137.22|0
1721158010000|2024-07-16 19:26:50|138.22|137.22|138.23|137.23|138.23|137.23|138.22|137.22|0
1721158020000|2024-07-16 19:27:00|138.24|137.24|138.24|137.24|138.24|137.24|138.24|137.24|0
1721158030000|2024-07-16 19:27:10|138.25|137.25|138.25|137.25|138.25|137.25|138.25|137.25|0
1721158040000|2024-07-16 19:27:20|138.1|137.1|138.1|137.1|138.1|137.1|138.1|137.1|0
1721158080000|2024-07-16 19:28:00|138.13|137.13|138.13|137.13|138.13|137.13|138.13|137.13|0
1721158090000|2024-07-16 19:28:10|138.04|137.04|138.06|137.06|138.06|137.06|138.04|137.04|0
1721158100000|2024-07-16 19:28:20|138.03|137.03|138.03|137.03|138.03|137.03|138.03|137.03|0
1721158120000|2024-07-16 19:28:40|138.04|137.04|138.04|137.04|138.04|137.04|138.04|137.04|0
1721158140000|2024-07-16 19:29:00|138.05|137.05|138.06|137.06|138.06|137.06|138.05|137.05|0
1721158150000|2024-07-16 19:29:10|138.08|137.08|138.1|137.1|138.1|137.1|138.08|137.08|0
1721158160000|2024-07-16 19:29:20|138.11|137.11|138.12|137.12|138.12|137.12|138.1|137.1|0
1721158180000|2024-07-16 19:29:40|138.1|137.1|138.07|137.07|138.1|137.1|138.07|137.07|0
1721158200000|2024-07-16 19:30:00|138.06|137.06|138.11|137.11|138.11|137.11|138.06|137.06|0
1721158210000|2024-07-16 19:30:10|138.12|137.12|138.12|137.12|138.12|137.12|138.12|137.12|0
1721158230000|2024-07-16 19:30:30|138.13|137.13|138.12|137.12|138.13|137.13|138.12|137.12|0
1721158240000|2024-07-16 19:30:40|138.13|137.13|138.13|137.13|138.13|137.13|138.13|137.13|0
1721158280000|2024-07-16 19:31:20|138.14|137.14|138.14|137.14|138.14|137.14|138.14|137.14|0
1721158290000|2024-07-16 19:31:30|138.13|137.13|138.13|137.13|138.13|137.13|138.13|137.13|0
1721158310000|2024-07-16 19:31:50|138.12|137.12|138.13|137.13|138.13|137.13|138.12|137.12|0
1721158330000|2024-07-16 19:32:10|138.16|137.16|138.16|137.16|138.16|137.16|138.16|137.16|0
1721158340000|2024-07-16 19:32:20|138.17|137.17|138.17|137.17|138.17|137.17|138.17|137.17|0
1721158350000|2024-07-16 19:32:30|138.16|137.16|138.19|137.19|138.19|137.19|138.16|137.16|0
1721158360000|2024-07-16 19:32:40|138.18|137.18|138.16|137.16|138.19|137.19|138.16|137.16|0
1721158380000|2024-07-16 19:33:00|138.18|137.18|138.19|137.19|138.2|137.2|138.18|137.18|0
1721158390000|2024-07-16 19:33:10|138.2|137.2|138.22|137.22|138.22|137.22|138.2|137.2|0
1721158410000|2024-07-16 19:33:30|138.21|137.21|138.22|137.22|138.22|137.22|138.21|137.21|0
1721158430000|2024-07-16 19:33:50|138.21|137.21|138.21|137.21|138.21|137.21|138.21|137.21|0
1721158440000|2024-07-16 19:34:00|138.22|137.22|138.22|137.22|138.22|137.22|138.22|137.22|0
1721158450000|2024-07-16 19:34:10|138.21|137.21|138.21|137.21|138.21|137.21|138.21|137.21|0
1721158460000|2024-07-16 19:34:20|138.22|137.22|138.22|137.22|138.22|137.22|138.22|137.22|0
1721158470000|2024-07-16 19:34:30|138.21|137.21|138.21|137.21|138.21|137.21|138.21|137.21|0
1721158480000|2024-07-16 19:34:40|138.22|137.22|138.35|137.35|138.35|137.35|138.22|137.22|0
1721158500000|2024-07-16 19:35:00|138.34|137.34|138.34|137.34|138.34|137.34|138.34|137.34|0
1721158520000|2024-07-16 19:35:20|138.33|137.33|138.33|137.33|138.33|137.33|138.33|137.33|0
1721158530000|2024-07-16 19:35:30|138.34|137.34|138.34|137.34|138.34|137.34|138.34|137.34|0
1721158540000|2024-07-16 19:35:40|138.26|137.26|138.26|137.26|138.26|137.26|138.26|137.26|0
1721158550000|2024-07-16 19:35:50|138.25|137.25|138.25|137.25|138.25|137.25|138.25|137.25|0
1721158570000|2024-07-16 19:36:10|138.26|137.26|138.25|137.25|138.26|137.26|138.24|137.24|0
1721158600000|2024-07-16 19:36:40|138.24|137.24|138.24|137.24|138.24|137.24|138.24|137.24|0
1721158630000|2024-07-16 19:37:10|138.23|137.23|138.15|137.15|138.23|137.23|138.15|137.15|0
1721158640000|2024-07-16 19:37:20|138.21|137.21|138.21|137.21|138.21|137.21|138.21|137.21|0
1721158650000|2024-07-16 19:37:30|138.24|137.24|138.23|137.23|138.24|137.24|138.23|137.23|0
1721158660000|2024-07-16 19:37:40|138.22|137.22|138.22|137.22|138.22|137.22|138.22|137.22|0
1721158670000|2024-07-16 19:37:50|138.16|137.16|138.16|137.16|138.16|137.16|138.16|137.16|0
1721158680000|2024-07-16 19:38:00|138.17|137.17|138.17|137.17|138.17|137.17|138.17|137.17|0
1721158700000|2024-07-16 19:38:20|138.18|137.18|138.18|137.18|138.18|137.18|138.18|137.18|0
1721158780000|2024-07-16 19:39:40|138.11|137.11|138.11|137.11|138.11|137.11|138.11|137.11|0
1721158790000|2024-07-16 19:39:50|138.07|137.07|138.07|137.07|138.07|137.07|138.07|137.07|0
1721158820000|2024-07-16 19:40:20|138.06|137.06|138.05|137.05|138.06|137.06|138.05|137.05|0
1721158830000|2024-07-16 19:40:30|138.04|137.04|138.05|137.05|138.05|137.05|138.04|137.04|0
1721158840000|2024-07-16 19:40:40|138.08|137.08|138.05|137.05|138.08|137.08|138.05|137.05|0
1721158860000|2024-07-16 19:41:00|138.04|137.04|138.04|137.04|138.04|137.04|138.04|137.04|0
1721158870000|2024-07-16 19:41:10|138.05|137.05|138.03|137.03|138.05|137.05|138.03|137.03|0
1721158880000|2024-07-16 19:41:20|138.04|137.04|138.04|137.04|138.04|137.04|138.03|137.03|0
1721158890000|2024-07-16 19:41:30|138.02|137.02|138.03|137.03|138.03|137.03|138.02|137.02|0
1721158900000|2024-07-16 19:41:40|138.01|137.01|138.01|137.01|138.01|137.01|138.01|137.01|0
1721158920000|2024-07-16 19:42:00|138.02|137.02|138.02|137.02|138.02|137.02|138.02|137.02|0
1721158930000|2024-07-16 19:42:10|138.06|137.06|138.06|137.06|138.06|137.06|138.06|137.06|0
1721158950000|2024-07-16 19:42:30|138.05|137.05|138.06|137.06|138.06|137.06|138.05|137.05|0
1721158960000|2024-07-16 19:42:40|138.07|137.07|138.07|137.07|138.07|137.07|138.07|137.07|0
1721159010000|2024-07-16 19:43:30|138.05|137.05|138.05|137.05|138.05|137.05|138.05|137.05|0
1721159020000|2024-07-16 19:43:40|137.9|136.9|137.84|136.84|137.9|136.9|137.84|136.84|0
1721159030000|2024-07-16 19:43:50|137.89|136.89|137.89|136.89|137.89|136.89|137.89|136.89|0
1721159050000|2024-07-16 19:44:10|137.87|136.87|137.87|136.87|137.87|136.87|137.87|136.87|0
1721159060000|2024-07-16 19:44:20|137.79|136.79|137.79|136.79|137.79|136.79|137.79|136.79|0
1721159070000|2024-07-16 19:44:30|137.8|136.8|137.78|136.78|137.8|136.8|137.78|136.78|0
1721159080000|2024-07-16 19:44:40|137.79|136.79|137.79|136.79|137.79|136.79|137.79|136.79|0
1721159090000|2024-07-16 19:44:50|137.85|136.85|137.85|136.85|137.85|136.85|137.85|136.85|0
1721159110000|2024-07-16 19:45:10|137.96|136.96|137.96|136.96|137.96|136.96|137.96|136.96|0
1721159120000|2024-07-16 19:45:20|137.9|136.9|137.9|136.9|137.9|136.9|137.9|136.9|0
1721159130000|2024-07-16 19:45:30|137.92|136.92|137.92|136.92|137.92|136.92|137.92|136.92|0
1721159140000|2024-07-16 19:45:40|137.91|136.91|137.91|136.91|137.91|136.91|137.91|136.91|0
1721159150000|2024-07-16 19:45:50|137.9|136.9|137.9|136.9|137.9|136.9|137.9|136.9|0
1721159170000|2024-07-16 19:46:10|137.89|136.89|137.89|136.89|137.89|136.89|137.89|136.89|0
1721159180000|2024-07-16 19:46:20|137.88|136.88|137.88|136.88|137.88|136.88|137.88|136.88|0
1721159220000|2024-07-16 19:47:00|137.89|136.89|137.84|136.84|137.89|136.89|137.84|136.84|0
1721159230000|2024-07-16 19:47:10|137.85|136.85|137.85|136.85|137.85|136.85|137.85|136.85|0
1721159240000|2024-07-16 19:47:20|137.84|136.84|137.84|136.84|137.84|136.84|137.84|136.84|0
1721159250000|2024-07-16 19:47:30|137.87|136.87|137.87|136.87|137.87|136.87|137.87|136.87|0
1721159290000|2024-07-16 19:48:10|137.86|136.86|137.87|136.87|137.87|136.87|137.86|136.86|0
1721159300000|2024-07-16 19:48:20|137.86|136.86|137.86|136.86|137.86|136.86|137.86|136.86|0
1721159310000|2024-07-16 19:48:30|137.87|136.87|137.84|136.84|137.87|136.87|137.84|136.84|0
1721159320000|2024-07-16 19:48:40|137.85|136.85|137.84|136.84|137.85|136.85|137.84|136.84|0
1721159330000|2024-07-16 19:48:50|137.85|136.85|137.85|136.85|137.85|136.85|137.85|136.85|0
1721159340000|2024-07-16 19:49:00|137.84|136.84|137.84|136.84|137.84|136.84|137.84|136.84|0
1721159350000|2024-07-16 19:49:10|137.81|136.81|137.78|136.78|137.81|136.81|137.78|136.78|0
1721159370000|2024-07-16 19:49:30|137.79|136.79|137.79|136.79|137.79|136.79|137.79|136.79|0
1721159380000|2024-07-16 19:49:40|137.78|136.78|137.78|136.78|137.78|136.78|137.78|136.78|0
1721159400000|2024-07-16 19:50:00|137.77|136.77|137.78|136.78|137.78|136.78|137.77|136.77|0
1721159410000|2024-07-16 19:50:10|137.77|136.77|137.76|136.76|137.77|136.77|137.76|136.76|0
1721159420000|2024-07-16 19:50:20|137.7|136.7|137.7|136.7|137.71|136.71|137.69|136.69|0
1721159440000|2024-07-16 19:50:40|137.69|136.69|137.7|136.7|137.7|136.7|137.69|136.69|0
1721159470000|2024-07-16 19:51:10|137.69|136.69|137.68|136.68|137.69|136.69|137.68|136.68|0
1721159490000|2024-07-16 19:51:30|137.67|136.67|137.67|136.67|137.67|136.67|137.67|136.67|0
1721159500000|2024-07-16 19:51:40|137.68|136.68|137.69|136.69|137.69|136.69|137.68|136.68|0
1721159510000|2024-07-16 19:51:50|137.7|136.7|137.69|136.69|137.7|136.7|137.69|136.69|0
1721159520000|2024-07-16 19:52:00|137.67|136.67|137.67|136.67|137.67|136.67|137.67|136.67|0
1721159530000|2024-07-16 19:52:10|137.66|136.66|137.66|136.66|137.66|136.66|137.66|136.66|0
1721159540000|2024-07-16 19:52:20|137.67|136.67|137.67|136.67|137.67|136.67|137.67|136.67|0
1721159550000|2024-07-16 19:52:30|137.66|136.66|137.66|136.66|137.66|136.66|137.66|136.66|0
1721159560000|2024-07-16 19:52:40|137.62|136.62|137.62|136.62|137.62|136.62|137.62|136.62|0
1721159570000|2024-07-16 19:52:50|137.61|136.61|137.63|136.63|137.63|136.63|137.61|136.61|0
1721159580000|2024-07-16 19:53:00|137.66|136.66|137.66|136.66|137.66|136.66|137.66|136.66|0
1721159590000|2024-07-16 19:53:10|137.64|136.64|137.64|136.64|137.64|136.64|137.64|136.64|0
1721159600000|2024-07-16 19:53:20|137.65|136.65|137.65|136.65|137.65|136.65|137.65|136.65|0
1721159610000|2024-07-16 19:53:30|137.66|136.66|137.7|136.7|137.7|136.7|137.66|136.66|0
1721159630000|2024-07-16 19:53:50|137.69|136.69|137.61|136.61|137.7|136.7|137.59|136.59|0
1721159650000|2024-07-16 19:54:10|137.62|136.62|137.61|136.61|137.62|136.62|137.61|136.61|0
1721159660000|2024-07-16 19:54:20|137.62|136.62|137.57|136.57|137.62|136.62|137.57|136.57|0
1721159670000|2024-07-16 19:54:30|137.56|136.56|137.57|136.57|137.57|136.57|137.56|136.56|0
1721159680000|2024-07-16 19:54:40|137.56|136.56|137.56|136.56|137.56|136.56|137.56|136.56|0
1721159690000|2024-07-16 19:54:50|137.57|136.57|137.57|136.57|137.57|136.57|137.57|136.57|0
1721159700000|2024-07-16 19:55:00|137.56|136.56|137.57|136.57|137.57|136.57|137.56|136.56|0
1721159710000|2024-07-16 19:55:10|137.58|136.58|137.56|136.56|137.58|136.58|137.56|136.56|0
1721159730000|2024-07-16 19:55:30|137.52|136.52|137.52|136.52|137.52|136.52|137.52|136.52|0
1721159740000|2024-07-16 19:55:40|137.53|136.53|137.51|136.51|137.54|136.54|137.5|136.5|0
1721159750000|2024-07-16 19:55:50|137.5|136.5|137.5|136.5|137.5|136.5|137.5|136.5|0
1721159760000|2024-07-16 19:56:00|137.51|136.51|137.54|136.54|137.54|136.54|137.51|136.51|0
1721159770000|2024-07-16 19:56:10|137.55|136.55|137.53|136.53|137.55|136.55|137.53|136.53|0
1721159780000|2024-07-16 19:56:20|137.55|136.55|137.55|136.55|137.55|136.55|137.55|136.55|0
1721159800000|2024-07-16 19:56:40|137.56|136.56|137.52|136.52|137.56|136.56|137.52|136.52|0
1721159820000|2024-07-16 19:57:00|137.53|136.53|137.52|136.52|137.53|136.53|137.52|136.52|0
1721159830000|2024-07-16 19:57:10|137.5|136.5|137.5|136.5|137.5|136.5|137.5|136.5|0
1721159840000|2024-07-16 19:57:20|137.51|136.51|137.44|136.44|137.51|136.51|137.44|136.44|0
1721159850000|2024-07-16 19:57:30|137.4|136.4|137.39|136.39|137.4|136.4|137.39|136.39|0
1721159870000|2024-07-16 19:57:50|137.4|136.4|137.4|136.4|137.4|136.4|137.39|136.39|0
1721159880000|2024-07-16 19:58:00|137.38|136.38|137.36|136.36|137.38|136.38|137.36|136.36|0
1721159890000|2024-07-16 19:58:10|137.37|136.37|137.39|136.39|137.39|136.39|137.37|136.37|0
1721159900000|2024-07-16 19:58:20|137.4|136.4|137.4|136.4|137.4|136.4|137.4|136.4|0
1721159910000|2024-07-16 19:58:30|137.41|136.41|137.42|136.42|137.42|136.42|137.41|136.41|0
1721159920000|2024-07-16 19:58:40|137.43|136.43|137.43|136.43|137.43|136.43|137.43|136.43|0
1721159940000|2024-07-16 19:59:00|137.42|136.42|137.43|136.43|137.43|136.43|137.42|136.42|0
1721159950000|2024-07-16 19:59:10|137.42|136.42|137.42|136.42|137.42|136.42|137.42|136.42|0
1721159960000|2024-07-16 19:59:20|137.45|136.45|137.46|136.46|137.46|136.46|137.45|136.45|0
1721159970000|2024-07-16 19:59:30|137.49|136.49|137.48|136.48|137.49|136.49|137.48|136.48|0
1721159990000|2024-07-16 19:59:50|137.44|136.44|137.02|136.02|137.44|136.44|137.02|136.02|0
1721223190000|2024-07-17 13:33:10|137.58|136.58|137.58|136.58|137.58|136.58|137.58|136.58|0
1721223200000|2024-07-17 13:33:20|137.83|136.83|137.86|136.86|137.86|136.86|137.83|136.83|0
1721223210000|2024-07-17 13:33:30|137.87|136.87|137.87|136.87|137.87|136.87|137.87|136.87|0
1721223220000|2024-07-17 13:33:40|137.88|136.88|138.21|137.21|138.21|137.21|137.88|136.88|0
1721223230000|2024-07-17 13:33:50|138.25|137.25|138.24|137.24|138.25|137.25|138.24|137.24|0
1721223240000|2024-07-17 13:34:00|138.25|137.25|138.25|137.25|138.25|137.25|138.25|137.25|0
1721223260000|2024-07-17 13:34:20|138.27|137.27|138.28|137.28|138.28|137.28|138.27|137.27|0
1721223270000|2024-07-17 13:34:30|138.54|137.54|138.62|137.62|138.62|137.62|138.52|137.52|0
1721223280000|2024-07-17 13:34:40|138.68|137.68|138.73|137.73|138.73|137.73|138.68|137.68|0
1721223290000|2024-07-17 13:34:50|138.76|137.76|138.72|137.72|138.77|137.77|138.72|137.72|0
1721223300000|2024-07-17 13:35:00|138.78|137.78|138.78|137.78|138.78|137.78|138.78|137.78|0
1721223310000|2024-07-17 13:35:10|138.79|137.79|138.87|137.87|138.87|137.87|138.79|137.79|0
1721223320000|2024-07-17 13:35:20|138.88|137.88|138.91|137.91|138.91|137.91|138.88|137.88|0
1721223330000|2024-07-17 13:35:30|138.89|137.89|138.89|137.89|138.89|137.89|138.89|137.89|0
1721223340000|2024-07-17 13:35:40|138.9|137.9|138.9|137.9|138.9|137.9|138.9|137.9|0
1721223350000|2024-07-17 13:35:50|139.12|138.12|139.11|138.11|139.12|138.12|139.11|138.11|0
1721223360000|2024-07-17 13:36:00|139.12|138.12|139.16|138.16|139.16|138.16|139.12|138.12|0
1721223370000|2024-07-17 13:36:10|139.15|138.15|139.22|138.22|139.22|138.22|139.15|138.15|0
1721223390000|2024-07-17 13:36:30|139.21|138.21|139.23|138.23|139.23|138.23|139.21|138.21|0
1721223400000|2024-07-17 13:36:40|139.22|138.22|139.22|138.22|139.23|138.23|139.22|138.22|0
1721223410000|2024-07-17 13:36:50|139.23|138.23|139.25|138.25|139.25|138.25|139.21|138.21|0
1721223420000|2024-07-17 13:37:00|139.29|138.29|139.26|138.26|139.29|138.29|139.26|138.26|0
1721223430000|2024-07-17 13:37:10|139.25|138.25|139.26|138.26|139.26|138.26|139.25|138.25|0
1721223440000|2024-07-17 13:37:20|139.25|138.25|139.25|138.25|139.25|138.25|139.25|138.25|0
1721223450000|2024-07-17 13:37:30|139.26|138.26|139.26|138.26|139.26|138.26|139.25|138.25|0
1721223460000|2024-07-17 13:37:40|139.19|138.19|139.21|138.21|139.21|138.21|139.19|138.19|0
1721223470000|2024-07-17 13:37:50|139.18|138.18|139.18|138.18|139.18|138.18|139.18|138.18|0
1721223490000|2024-07-17 13:38:10|139.17|138.17|139.21|138.21|139.21|138.21|139.17|138.17|0
1721223500000|2024-07-17 13:38:20|139.2|138.2|139.23|138.23|139.23|138.23|139.2|138.2|0
1721223510000|2024-07-17 13:38:30|139.22|138.22|139.23|138.23|139.23|138.23|139.21|138.21|0
1721223540000|2024-07-17 13:39:00|139.24|138.24|139.24|138.24|139.24|138.24|139.23|138.23|0
1721223550000|2024-07-17 13:39:10|139.25|138.25|139.24|138.24|139.25|138.25|139.24|138.24|0
1721223560000|2024-07-17 13:39:20|139.23|138.23|139.23|138.23|139.24|138.24|139.23|138.23|0
1721223570000|2024-07-17 13:39:30|139.22|138.22|139.18|138.18|139.22|138.22|139.18|138.18|0
1721223580000|2024-07-17 13:39:40|139.17|138.17|139.15|138.15|139.17|138.17|139.14|138.14|0
1721223590000|2024-07-17 13:39:50|139.14|138.14|139.14|138.14|139.15|138.15|139.14|138.14|0
1721223600000|2024-07-17 13:40:00|139.15|138.15|139.16|138.16|139.17|138.17|139.15|138.15|0
1721223610000|2024-07-17 13:40:10|139.17|138.17|139.19|138.19|139.19|138.19|139.17|138.17|0
1721223620000|2024-07-17 13:40:20|139.15|138.15|139.14|138.14|139.15|138.15|139.14|138.14|0
1721223630000|2024-07-17 13:40:30|139.12|138.12|139.11|138.11|139.12|138.12|139.11|138.11|0
1721223640000|2024-07-17 13:40:40|139.12|138.12|139.12|138.12|139.12|138.12|139.12|138.12|0
1721223650000|2024-07-17 13:40:50|139.13|138.13|139.14|138.14|139.14|138.14|139.13|138.13|0
1721223660000|2024-07-17 13:41:00|139.15|138.15|139.13|138.13|139.15|138.15|139.13|138.13|0
1721223670000|2024-07-17 13:41:10|139.12|138.12|139.13|138.13|139.13|138.13|139.12|138.12|0
1721223680000|2024-07-17 13:41:20|139.12|138.12|139.12|138.12|139.12|138.12|139.12|138.12|0
1721223690000|2024-07-17 13:41:30|139.13|138.13|139.14|138.14|139.14|138.14|139.13|138.13|0
1721223700000|2024-07-17 13:41:40|139.12|138.12|139.12|138.12|139.12|138.12|139.11|138.11|0
1721223710000|2024-07-17 13:41:50|139.11|138.11|139.11|138.11|139.11|138.11|139.11|138.11|0
1721223720000|2024-07-17 13:42:00|139.13|138.13|139.13|138.13|139.13|138.13|139.13|138.13|0
1721223730000|2024-07-17 13:42:10|139.14|138.14|139.13|138.13|139.14|138.14|139.13|138.13|0
1721223740000|2024-07-17 13:42:20|138.84|137.84|138.83|137.83|138.84|137.84|138.83|137.83|0
1721223760000|2024-07-17 13:42:40|138.82|137.82|138.82|137.82|138.83|137.83|138.8|137.8|0
1721223770000|2024-07-17 13:42:50|138.83|137.83|138.83|137.83|138.83|137.83|138.83|137.83|0
1721223780000|2024-07-17 13:43:00|138.8|137.8|138.8|137.8|138.8|137.8|138.8|137.8|0
1721223790000|2024-07-17 13:43:10|138.73|137.73|138.72|137.72|138.73|137.73|138.72|137.72|0
1721223800000|2024-07-17 13:43:20|138.73|137.73|138.69|137.69|138.73|137.73|138.69|137.69|0
1721223810000|2024-07-17 13:43:30|138.67|137.67|138.64|137.64|138.67|137.67|138.64|137.64|0
1721223820000|2024-07-17 13:43:40|138.63|137.63|138.52|137.52|138.64|137.64|138.52|137.52|0
1721223830000|2024-07-17 13:43:50|138.53|137.53|138.52|137.52|138.53|137.53|138.52|137.52|0
1721223840000|2024-07-17 13:44:00|138.53|137.53|138.52|137.52|138.53|137.53|138.52|137.52|0
1721223850000|2024-07-17 13:44:10|138.49|137.49|138.46|137.46|138.49|137.49|138.46|137.46|0
1721223860000|2024-07-17 13:44:20|138.47|137.47|138.46|137.46|138.47|137.47|138.46|137.46|0
1721223870000|2024-07-17 13:44:30|138.47|137.47|138.49|137.49|138.49|137.49|138.47|137.47|0
1721223890000|2024-07-17 13:44:50|138.6|137.6|138.61|137.61|138.61|137.61|138.6|137.6|0
1721223900000|2024-07-17 13:45:00|138.63|137.63|138.64|137.64|138.64|137.64|138.63|137.63|0
1721223910000|2024-07-17 13:45:10|138.68|137.68|138.67|137.67|138.68|137.68|138.67|137.67|0
1721223920000|2024-07-17 13:45:20|138.68|137.68|138.69|137.69|138.69|137.69|138.67|137.67|0
1721223940000|2024-07-17 13:45:40|138.7|137.7|138.69|137.69|138.7|137.7|138.69|137.69|0
1721223950000|2024-07-17 13:45:50|138.7|137.7|138.7|137.7|138.7|137.7|138.7|137.7|0
1721223960000|2024-07-17 13:46:00|138.69|137.69|138.69|137.69|138.69|137.69|138.69|137.69|0
1721223970000|2024-07-17 13:46:10|138.68|137.68|138.68|137.68|138.68|137.68|138.68|137.68|0
1721223980000|2024-07-17 13:46:20|138.69|137.69|138.68|137.68|138.69|137.69|138.67|137.67|0
1721223990000|2024-07-17 13:46:30|138.86|137.86|138.86|137.86|138.86|137.86|138.86|137.86|0
1721224000000|2024-07-17 13:46:40|139|138|139|138|139|138|139|138|0
1721224010000|2024-07-17 13:46:50|138.97|137.97|138.99|137.99|138.99|137.99|138.97|137.97|0
1721224020000|2024-07-17 13:47:00|138.97|137.97|138.97|137.97|138.97|137.97|138.97|137.97|0
1721224030000|2024-07-17 13:47:10|138.96|137.96|138.97|137.97|138.97|137.97|138.96|137.96|0
1721224040000|2024-07-17 13:47:20|138.95|137.95|138.95|137.95|138.95|137.95|138.95|137.95|0
1721224050000|2024-07-17 13:47:30|138.94|137.94|138.86|137.86|138.94|137.94|138.86|137.86|0
1721224060000|2024-07-17 13:47:40|138.85|137.85|138.85|137.85|138.85|137.85|138.85|137.85|0
1721224070000|2024-07-17 13:47:50|138.86|137.86|138.83|137.83|138.86|137.86|138.83|137.83|0
1721224090000|2024-07-17 13:48:10|138.82|137.82|138.79|137.79|138.83|137.83|138.79|137.79|0
1721224110000|2024-07-17 13:48:30|138.82|137.82|138.83|137.83|138.83|137.83|138.82|137.82|0
1721224120000|2024-07-17 13:48:40|138.82|137.82|138.82|137.82|138.83|137.83|138.82|137.82|0
1721224130000|2024-07-17 13:48:50|138.83|137.83|138.83|137.83|138.83|137.83|138.83|137.83|0
1721224140000|2024-07-17 13:49:00|138.82|137.82|138.81|137.81|138.82|137.82|138.81|137.81|0
1721224150000|2024-07-17 13:49:10|138.82|137.82|138.82|137.82|138.82|137.82|138.82|137.82|0
1721224160000|2024-07-17 13:49:20|138.83|137.83|138.82|137.82|138.83|137.83|138.82|137.82|0
1721224170000|2024-07-17 13:49:30|138.83|137.83|138.82|137.82|138.83|137.83|138.82|137.82|0
1721224180000|2024-07-17 13:49:40|138.83|137.83|138.83|137.83|138.83|137.83|138.83|137.83|0
1721224190000|2024-07-17 13:49:50|138.82|137.82|138.88|137.88|138.88|137.88|138.82|137.82|0
1721224200000|2024-07-17 13:50:00|138.89|137.89|138.89|137.89|138.9|137.9|138.89|137.89|0
1721224210000|2024-07-17 13:50:10|138.92|137.92|138.94|137.94|138.94|137.94|138.92|137.92|0
1721224220000|2024-07-17 13:50:20|138.93|137.93|138.94|137.94|138.94|137.94|138.93|137.93|0
1721224230000|2024-07-17 13:50:30|138.93|137.93|138.94|137.94|138.94|137.94|138.93|137.93|0
1721224250000|2024-07-17 13:50:50|138.91|137.91|138.92|137.92|138.92|137.92|138.91|137.91|0
1721224260000|2024-07-17 13:51:00|138.9|137.9|138.91|137.91|138.91|137.91|138.9|137.9|0
1721224270000|2024-07-17 13:51:10|138.9|137.9|138.9|137.9|138.9|137.9|138.9|137.9|0
1721224280000|2024-07-17 13:51:20|138.88|137.88|138.89|137.89|138.89|137.89|138.88|137.88|0
1721224290000|2024-07-17 13:51:30|138.91|137.91|138.9|137.9|138.91|137.91|138.9|137.9|0
1721224300000|2024-07-17 13:51:40|138.82|137.82|138.82|137.82|138.82|137.82|138.82|137.82|0
1721224310000|2024-07-17 13:51:50|138.83|137.83|138.83|137.83|138.83|137.83|138.83|137.83|0
1721224320000|2024-07-17 13:52:00|138.82|137.82|138.87|137.87|138.88|137.88|138.82|137.82|0
1721224330000|2024-07-17 13:52:10|138.88|137.88|138.93|137.93|138.93|137.93|138.88|137.88|0
1721224340000|2024-07-17 13:52:20|138.9|137.9|139.01|138.01|139.01|138.01|138.9|137.9|0
1721224350000|2024-07-17 13:52:30|139.02|138.02|139.01|138.01|139.02|138.02|139.01|138.01|0
1721224360000|2024-07-17 13:52:40|139.02|138.02|139.03|138.03|139.03|138.03|139.01|138.01|0
1721224370000|2024-07-17 13:52:50|139.04|138.04|139.04|138.04|139.04|138.04|139.04|138.04|0
1721224380000|2024-07-17 13:53:00|139.05|138.05|139.06|138.06|139.06|138.06|139.04|138.04|0
1721224390000|2024-07-17 13:53:10|139.05|138.05|139.04|138.04|139.05|138.05|139.04|138.04|0
1721224400000|2024-07-17 13:53:20|139.02|138.02|139.03|138.03|139.03|138.03|139.02|138.02|0
1721224410000|2024-07-17 13:53:30|139.04|138.04|139.04|138.04|139.04|138.04|139.04|138.04|0
1721224420000|2024-07-17 13:53:40|139.03|138.03|139.04|138.04|139.04|138.04|139.03|138.03|0
1721224430000|2024-07-17 13:53:50|139.05|138.05|139.05|138.05|139.05|138.05|139.05|138.05|0
1721224440000|2024-07-17 13:54:00|139.06|138.06|139.04|138.04|139.06|138.06|139.03|138.03|0
1721224450000|2024-07-17 13:54:10|139.05|138.05|139.06|138.06|139.06|138.06|139.05|138.05|0
1721224460000|2024-07-17 13:54:20|139.04|138.04|139.04|138.04|139.04|138.04|139.04|138.04|0
1721224470000|2024-07-17 13:54:30|139.03|138.03|139.04|138.04|139.04|138.04|139.03|138.03|0
1721224480000|2024-07-17 13:54:40|139.03|138.03|139.03|138.03|139.04|138.04|139.03|138.03|0
1721224490000|2024-07-17 13:54:50|139.09|138.09|139.09|138.09|139.09|138.09|139.09|138.09|0
1721224500000|2024-07-17 13:55:00|139.1|138.1|139.1|138.1|139.1|138.1|139.1|138.1|0
1721224510000|2024-07-17 13:55:10|139.11|138.11|139.11|138.11|139.12|138.12|139.11|138.11|0
1721224530000|2024-07-17 13:55:30|139.12|138.12|139.12|138.12|139.12|138.12|139.11|138.11|0
1721224540000|2024-07-17 13:55:40|139.1|138.1|139.09|138.09|139.1|138.1|139.09|138.09|0
1721224550000|2024-07-17 13:55:50|139.13|138.13|139.11|138.11|139.13|138.13|139.11|138.11|0
1721224560000|2024-07-17 13:56:00|139.1|138.1|139.1|138.1|139.11|138.11|139.1|138.1|0
1721224570000|2024-07-17 13:56:10|139.09|138.09|139.09|138.09|139.09|138.09|139.09|138.09|0
1721224580000|2024-07-17 13:56:20|139.1|138.1|139.1|138.1|139.11|138.11|139.1|138.1|0
1721224590000|2024-07-17 13:56:30|139.11|138.11|139.11|138.11|139.11|138.11|139.1|138.1|0
1721224600000|2024-07-17 13:56:40|139.1|138.1|139.11|138.11|139.11|138.11|139.1|138.1|0
1721224620000|2024-07-17 13:57:00|139.1|138.1|139.1|138.1|139.11|138.11|139.1|138.1|0
1721224640000|2024-07-17 13:57:20|139.11|138.11|139.11|138.11|139.11|138.11|139.11|138.11|0
1721224660000|2024-07-17 13:57:40|139.09|138.09|139.09|138.09|139.09|138.09|139.09|138.09|0
1721224680000|2024-07-17 13:58:00|139.1|138.1|139.09|138.09|139.1|138.1|139.09|138.09|0
1721224690000|2024-07-17 13:58:10|139.08|138.08|139.09|138.09|139.09|138.09|139.08|138.08|0
1721224700000|2024-07-17 13:58:20|139.08|138.08|139.09|138.09|139.09|138.09|139.08|138.08|0
1721224710000|2024-07-17 13:58:30|139.1|138.1|139.1|138.1|139.1|138.1|139.1|138.1|0
1721224720000|2024-07-17 13:58:40|139.11|138.11|139.25|138.25|139.25|138.25|139.11|138.11|0
1721224730000|2024-07-17 13:58:50|139.24|138.24|139.24|138.24|139.24|138.24|139.24|138.24|0
1721224740000|2024-07-17 13:59:00|139.25|138.25|139.25|138.25|139.25|138.25|139.25|138.25|0
1721224750000|2024-07-17 13:59:10|139.24|138.24|139.25|138.25|139.25|138.25|139.24|138.24|0
1721224760000|2024-07-17 13:59:20|139.24|138.24|139.31|138.31|139.31|138.31|139.23|138.23|0
1721224780000|2024-07-17 13:59:40|139.32|138.32|139.32|138.32|139.32|138.32|139.32|138.32|0
1721224790000|2024-07-17 13:59:50|139.31|138.31|139.34|138.34|139.35|138.35|139.31|138.31|0
1721224800000|2024-07-17 14:00:00|139.3|138.3|139.3|138.3|139.3|138.3|139.29|138.29|0
1721224810000|2024-07-17 14:00:10|139.29|138.29|139.32|138.32|139.32|138.32|139.29|138.29|0
1721224820000|2024-07-17 14:00:20|139.36|138.36|139.35|138.35|139.36|138.36|139.35|138.35|0
1721224830000|2024-07-17 14:00:30|139.36|138.36|139.36|138.36|139.38|138.38|139.36|138.36|0
1721224840000|2024-07-17 14:00:40|139.45|138.45|139.44|138.44|139.45|138.45|139.44|138.44|0
1721224850000|2024-07-17 14:00:50|139.45|138.45|139.45|138.45|139.45|138.45|139.45|138.45|0
1721224860000|2024-07-17 14:01:00|139.48|138.48|139.47|138.47|139.48|138.48|139.47|138.47|0
1721224870000|2024-07-17 14:01:10|139.45|138.45|139.45|138.45|139.45|138.45|139.45|138.45|0
1721224880000|2024-07-17 14:01:20|139.44|138.44|139.46|138.46|139.46|138.46|139.44|138.44|0
1721224900000|2024-07-17 14:01:40|139.68|138.68|139.68|138.68|139.68|138.68|139.68|138.68|0
1721224920000|2024-07-17 14:02:00|139.66|138.66|139.63|138.63|139.66|138.66|139.63|138.63|0
1721224950000|2024-07-17 14:02:30|139.64|138.64|139.64|138.64|139.64|138.64|139.64|138.64|0
1721224960000|2024-07-17 14:02:40|139.63|138.63|139.63|138.63|139.64|138.64|139.63|138.63|0
1721224990000|2024-07-17 14:03:10|139.53|138.53|139.53|138.53|139.53|138.53|139.53|138.53|0
1721225000000|2024-07-17 14:03:20|139.52|138.52|139.52|138.52|139.53|138.53|139.52|138.52|0
1721225010000|2024-07-17 14:03:30|139.5|138.5|139.5|138.5|139.5|138.5|139.5|138.5|0
1721225020000|2024-07-17 14:03:40|139.42|138.42|139.47|138.47|139.47|138.47|139.41|138.41|0
1721225030000|2024-07-17 14:03:50|139.46|138.46|139.47|138.47|139.47|138.47|139.46|138.46|0
1721225040000|2024-07-17 14:04:00|139.46|138.46|139.45|138.45|139.47|138.47|139.45|138.45|0
1721225050000|2024-07-17 14:04:10|139.46|138.46|139.45|138.45|139.46|138.46|139.45|138.45|0
1721225060000|2024-07-17 14:04:20|139.46|138.46|139.46|138.46|139.46|138.46|139.46|138.46|0
1721225070000|2024-07-17 14:04:30|139.47|138.47|139.45|138.45|139.47|138.47|139.45|138.45|0
1721225080000|2024-07-17 14:04:40|139.41|138.41|139.41|138.41|139.41|138.41|139.41|138.41|0
1721225100000|2024-07-17 14:05:00|139.42|138.42|139.38|138.38|139.42|138.42|139.38|138.38|0
1721225110000|2024-07-17 14:05:10|139.37|138.37|139.37|138.37|139.37|138.37|139.37|138.37|0
1721225120000|2024-07-17 14:05:20|139.35|138.35|139.36|138.36|139.36|138.36|139.35|138.35|0
1721225130000|2024-07-17 14:05:30|139.29|138.29|139.29|138.29|139.29|138.29|139.29|138.29|0
1721225140000|2024-07-17 14:05:40|139.28|138.28|139.27|138.27|139.28|138.28|139.27|138.27|0
1721225150000|2024-07-17 14:05:50|139.28|138.28|139.27|138.27|139.28|138.28|139.27|138.27|0
1721225160000|2024-07-17 14:06:00|139.28|138.28|139.23|138.23|139.28|138.28|139.21|138.21|0
1721225180000|2024-07-17 14:06:20|139.21|138.21|139.19|138.19|139.21|138.21|139.19|138.19|0
1721225190000|2024-07-17 14:06:30|139.18|138.18|139.18|138.18|139.18|138.18|139.18|138.18|0
1721225200000|2024-07-17 14:06:40|139.14|138.14|139.14|138.14|139.14|138.14|139.14|138.14|0
1721225210000|2024-07-17 14:06:50|139.13|138.13|139.11|138.11|139.14|138.14|139.11|138.11|0
1721225220000|2024-07-17 14:07:00|139.1|138.1|139.11|138.11|139.11|138.11|139.1|138.1|0
1721225230000|2024-07-17 14:07:10|139.12|138.12|139.11|138.11|139.12|138.12|139.11|138.11|0
1721225240000|2024-07-17 14:07:20|139.12|138.12|139.1|138.1|139.13|138.13|139.1|138.1|0
1721225250000|2024-07-17 14:07:30|139.11|138.11|139.05|138.05|139.11|138.11|139.05|138.05|0
1721225260000|2024-07-17 14:07:40|138.93|137.93|138.9|137.9|138.93|137.93|138.89|137.89|0
1721225270000|2024-07-17 14:07:50|138.91|137.91|138.88|137.88|138.91|137.91|138.84|137.84|0
1721225280000|2024-07-17 14:08:00|138.89|137.89|138.89|137.89|138.89|137.89|138.89|137.89|0
1721225290000|2024-07-17 14:08:10|138.88|137.88|138.97|137.97|138.97|137.97|138.88|137.88|0
1721225300000|2024-07-17 14:08:20|138.98|137.98|138.97|137.97|138.98|137.98|138.97|137.97|0
1721225310000|2024-07-17 14:08:30|138.96|137.96|138.96|137.96|138.96|137.96|138.96|137.96|0
1721225320000|2024-07-17 14:08:40|138.95|137.95|138.98|137.98|138.99|137.99|138.95|137.95|0
1721225330000|2024-07-17 14:08:50|138.91|137.91|138.95|137.95|138.96|137.96|138.91|137.91|0
1721225340000|2024-07-17 14:09:00|138.96|137.96|138.96|137.96|138.96|137.96|138.96|137.96|0
1721225350000|2024-07-17 14:09:10|138.95|137.95|138.98|137.98|138.98|137.98|138.95|137.95|0
1721225360000|2024-07-17 14:09:20|138.97|137.97|138.98|137.98|138.99|137.99|138.97|137.97|0
1721225370000|2024-07-17 14:09:30|138.97|137.97|138.97|137.97|138.97|137.97|138.97|137.97|0
1721225380000|2024-07-17 14:09:40|138.98|137.98|139|138|139|138|138.98|137.98|0
1721225400000|2024-07-17 14:10:00|138.99|137.99|139.01|138.01|139.01|138.01|138.99|137.99|0
1721225410000|2024-07-17 14:10:10|139|138|139.07|138.07|139.07|138.07|139|138|0
1721225420000|2024-07-17 14:10:20|139.06|138.06|139.05|138.05|139.06|138.06|139.01|138.01|0
1721225430000|2024-07-17 14:10:30|139.07|138.07|139.06|138.06|139.07|138.07|139.06|138.06|0
1721225440000|2024-07-17 14:10:40|139.13|138.13|139.15|138.15|139.15|138.15|139.13|138.13|0
1721225450000|2024-07-17 14:10:50|139.16|138.16|139.16|138.16|139.16|138.16|139.15|138.15|0
1721225460000|2024-07-17 14:11:00|139.15|138.15|139.15|138.15|139.15|138.15|139.15|138.15|0
1721225470000|2024-07-17 14:11:10|139.17|138.17|139.17|138.17|139.17|138.17|139.17|138.17|0
1721225490000|2024-07-17 14:11:30|139.14|138.14|139.13|138.13|139.14|138.14|139.13|138.13|0
1721225500000|2024-07-17 14:11:40|139.14|138.14|139.14|138.14|139.14|138.14|139.14|138.14|0
1721225510000|2024-07-17 14:11:50|139.13|138.13|139.13|138.13|139.14|138.14|139.13|138.13|0
1721225520000|2024-07-17 14:12:00|139.15|138.15|139.14|138.14|139.15|138.15|139.14|138.14|0
1721225530000|2024-07-17 14:12:10|139.15|138.15|139.13|138.13|139.15|138.15|139.12|138.12|0
1721225540000|2024-07-17 14:12:20|139.14|138.14|139.14|138.14|139.14|138.14|139.14|138.14|0
1721225560000|2024-07-17 14:12:40|139.21|138.21|139.25|138.25|139.25|138.25|139.21|138.21|0
1721225570000|2024-07-17 14:12:50|139.24|138.24|139.3|138.3|139.3|138.3|139.24|138.24|0
1721225580000|2024-07-17 14:13:00|139.31|138.31|139.48|138.48|139.48|138.48|139.31|138.31|0
1721225590000|2024-07-17 14:13:10|139.51|138.51|139.51|138.51|139.51|138.51|139.51|138.51|0
1721225600000|2024-07-17 14:13:20|139.54|138.54|139.53|138.53|139.54|138.54|139.53|138.53|0
1721225610000|2024-07-17 14:13:30|139.55|138.55|139.59|138.59|139.59|138.59|139.54|138.54|0
1721225620000|2024-07-17 14:13:40|139.61|138.61|139.61|138.61|139.62|138.62|139.61|138.61|0
1721225630000|2024-07-17 14:13:50|139.62|138.62|139.69|138.69|139.69|138.69|139.62|138.62|0
1721225650000|2024-07-17 14:14:10|139.68|138.68|139.68|138.68|139.68|138.68|139.68|138.68|0
1721225660000|2024-07-17 14:14:20|139.67|138.67|139.7|138.7|139.79|138.79|139.67|138.67|0
1721225670000|2024-07-17 14:14:30|139.69|138.69|139.69|138.69|139.69|138.69|139.69|138.69|0
1721225680000|2024-07-17 14:14:40|139.68|138.68|139.68|138.68|139.68|138.68|139.68|138.68|0
1721225690000|2024-07-17 14:14:50|139.69|138.69|139.72|138.72|139.72|138.72|139.69|138.69|0
1721225700000|2024-07-17 14:15:00|139.71|138.71|139.68|138.68|139.71|138.71|139.68|138.68|0
1721225710000|2024-07-17 14:15:10|139.67|138.67|139.69|138.69|139.69|138.69|139.67|138.67|0
1721225720000|2024-07-17 14:15:20|139.68|138.68|139.72|138.72|139.72|138.72|139.68|138.68|0
1721225730000|2024-07-17 14:15:30|139.73|138.73|139.73|138.73|139.73|138.73|139.73|138.73|0
1721225740000|2024-07-17 14:15:40|139.74|138.74|139.73|138.73|139.74|138.74|139.73|138.73|0
1721225750000|2024-07-17 14:15:50|139.78|138.78|139.78|138.78|139.78|138.78|139.78|138.78|0
1721225760000|2024-07-17 14:16:00|140.08|139.08|140.11|139.11|140.11|139.11|140.08|139.08|0
1721225770000|2024-07-17 14:16:10|140.23|139.23|140.23|139.23|140.24|139.24|140.23|139.23|0
1721225780000|2024-07-17 14:16:20|140.24|139.24|140.33|139.33|140.34|139.34|140.24|139.24|0
1721225790000|2024-07-17 14:16:30|140.35|139.35|140.45|139.45|140.45|139.45|140.35|139.35|0
1721225800000|2024-07-17 14:16:40|140.44|139.44|140.45|139.45|140.45|139.45|140.44|139.44|0
1721225810000|2024-07-17 14:16:50|140.46|139.46|140.54|139.54|140.54|139.54|140.46|139.46|0
1721225820000|2024-07-17 14:17:00|140.55|139.55|140.55|139.55|140.55|139.55|140.54|139.54|0
1721225830000|2024-07-17 14:17:10|140.54|139.54|140.6|139.6|140.6|139.6|140.54|139.54|0
1721225840000|2024-07-17 14:17:20|140.71|139.71|140.74|139.74|140.74|139.74|140.71|139.71|0
1721225850000|2024-07-17 14:17:30|140.79|139.79|140.79|139.79|140.79|139.79|140.79|139.79|0
1721225860000|2024-07-17 14:17:40|140.8|139.8|140.91|139.91|140.91|139.91|140.8|139.8|0
1721225870000|2024-07-17 14:17:50|140.83|139.83|140.83|139.83|140.83|139.83|140.82|139.82|0
1721225880000|2024-07-17 14:18:00|140.84|139.84|140.89|139.89|140.89|139.89|140.84|139.84|0
1721225890000|2024-07-17 14:18:10|140.93|139.93|140.81|139.81|140.93|139.93|140.81|139.81|0
1721225900000|2024-07-17 14:18:20|140.86|139.86|140.83|139.83|140.87|139.87|140.83|139.83|0
1721225910000|2024-07-17 14:18:30|140.86|139.86|140.93|139.93|140.93|139.93|140.86|139.86|0
1721225920000|2024-07-17 14:18:40|140.92|139.92|140.92|139.92|140.93|139.93|140.92|139.92|0
1721225930000|2024-07-17 14:18:50|140.93|139.93|140.95|139.95|140.95|139.95|140.92|139.92|0
1721225940000|2024-07-17 14:19:00|140.94|139.94|140.94|139.94|140.95|139.95|140.94|139.94|0
1721225950000|2024-07-17 14:19:10|140.96|139.96|140.97|139.97|140.98|139.98|140.96|139.96|0
1721225960000|2024-07-17 14:19:20|141|140|141.02|140.02|141.02|140.02|141|140|0
1721225970000|2024-07-17 14:19:30|141.03|140.03|141.05|140.05|141.05|140.05|141.03|140.03|0
1721225980000|2024-07-17 14:19:40|141.06|140.06|141.1|140.1|141.1|140.1|141.05|140.05|0
1721225990000|2024-07-17 14:19:50|141.09|140.09|141.11|140.11|141.11|140.11|141.06|140.06|0
1721226000000|2024-07-17 14:20:00|141.1|140.1|141.1|140.1|141.1|140.1|141.08|140.08|0
1721226010000|2024-07-17 14:20:10|141.13|140.13|141.12|140.12|141.13|140.13|141.12|140.12|0
1721226020000|2024-07-17 14:20:20|141.11|140.11|141.11|140.11|141.12|140.12|141.11|140.11|0
1721226030000|2024-07-17 14:20:30|141.09|140.09|141.13|140.13|141.13|140.13|141.09|140.09|0
1721226040000|2024-07-17 14:20:40|141.15|140.15|141.15|140.15|141.16|140.16|141.15|140.15|0
1721226050000|2024-07-17 14:20:50|141.18|140.18|141.13|140.13|141.19|140.19|141.13|140.13|0
1721226060000|2024-07-17 14:21:00|141.12|140.12|141.11|140.11|141.12|140.12|141.11|140.11|0
1721226070000|2024-07-17 14:21:10|141.1|140.1|141.06|140.06|141.1|140.1|141.06|140.06|0
1721226080000|2024-07-17 14:21:20|141.07|140.07|141.08|140.08|141.08|140.08|141.07|140.07|0
1721226090000|2024-07-17 14:21:30|141.09|140.09|141.08|140.08|141.09|140.09|141.08|140.08|0
1721226100000|2024-07-17 14:21:40|141.1|140.1|141.1|140.1|141.1|140.1|141.1|140.1|0
1721226110000|2024-07-17 14:21:50|141.08|140.08|141.07|140.07|141.09|140.09|141.07|140.07|0
1721226120000|2024-07-17 14:22:00|141.12|140.12|141.14|140.14|141.14|140.14|141.12|140.12|0
1721226130000|2024-07-17 14:22:10|141.15|140.15|141.17|140.17|141.17|140.17|141.14|140.14|0
1721226140000|2024-07-17 14:22:20|141.14|140.14|141.14|140.14|141.14|140.14|141.14|140.14|0
1721226150000|2024-07-17 14:22:30|141.11|140.11|141.11|140.11|141.11|140.11|141.11|140.11|0
1721226160000|2024-07-17 14:22:40|141.1|140.1|141.11|140.11|141.11|140.11|141.1|140.1|0
1721226170000|2024-07-17 14:22:50|141.12|140.12|141.1|140.1|141.12|140.12|141.1|140.1|0
1721226180000|2024-07-17 14:23:00|141.07|140.07|141.06|140.06|141.07|140.07|141.04|140.04|0
1721226190000|2024-07-17 14:23:10|141.05|140.05|141.13|140.13|141.13|140.13|141.05|140.05|0
1721226200000|2024-07-17 14:23:20|141.12|140.12|141.13|140.13|141.13|140.13|141.12|140.12|0
1721226210000|2024-07-17 14:23:30|141.14|140.14|141.13|140.13|141.14|140.14|141.13|140.13|0
1721226230000|2024-07-17 14:23:50|141.14|140.14|141.1|140.1|141.14|140.14|141.1|140.1|0
1721226250000|2024-07-17 14:24:10|141.11|140.11|141.06|140.06|141.11|140.11|140.92|139.92|0
1721226260000|2024-07-17 14:24:20|141.03|140.03|141.03|140.03|141.03|140.03|141.02|140.02|0
1721226270000|2024-07-17 14:24:30|141|140|141|140|141.01|140.01|141|140|0
1721226280000|2024-07-17 14:24:40|141.01|140.01|141|140|141.01|140.01|140.99|139.99|0
1721226290000|2024-07-17 14:24:50|140.99|139.99|140.99|139.99|141|140|140.99|139.99|0
1721226300000|2024-07-17 14:25:00|141|140|140.92|139.92|141|140|140.92|139.92|0
1721226310000|2024-07-17 14:25:10|140.94|139.94|140.98|139.98|140.98|139.98|140.94|139.94|0
1721226320000|2024-07-17 14:25:20|140.99|139.99|140.98|139.98|140.99|139.99|140.98|139.98|0
1721226330000|2024-07-17 14:25:30|140.99|139.99|140.99|139.99|140.99|139.99|140.99|139.99|0
1721226340000|2024-07-17 14:25:40|140.96|139.96|140.96|139.96|140.96|139.96|140.96|139.96|0
1721226350000|2024-07-17 14:25:50|140.97|139.97|140.99|139.99|140.99|139.99|140.96|139.96|0
1721226360000|2024-07-17 14:26:00|141.01|140.01|141.02|140.02|141.02|140.02|141.01|140.01|0
1721226370000|2024-07-17 14:26:10|141|140|141.06|140.06|141.06|140.06|141|140|0
1721226380000|2024-07-17 14:26:20|141.07|140.07|141.06|140.06|141.07|140.07|141.06|140.06|0
1721226390000|2024-07-17 14:26:30|141.1|140.1|141.1|140.1|141.11|140.11|141.1|140.1|0
1721226400000|2024-07-17 14:26:40|141.15|140.15|141.14|140.14|141.15|140.15|141.13|140.13|0
1721226410000|2024-07-17 14:26:50|141.2|140.2|141.2|140.2|141.2|140.2|141.19|140.19|0
1721226420000|2024-07-17 14:27:00|141.21|140.21|141.22|140.22|141.22|140.22|141.21|140.21|0
1721226430000|2024-07-17 14:27:10|141.23|140.23|141.22|140.22|141.24|140.24|141.22|140.22|0
1721226440000|2024-07-17 14:27:20|141.25|140.25|141.24|140.24|141.25|140.25|141.23|140.23|0
1721226450000|2024-07-17 14:27:30|141.23|140.23|141.24|140.24|141.24|140.24|141.23|140.23|0
1721226460000|2024-07-17 14:27:40|141.23|140.23|141.22|140.22|141.23|140.23|141.22|140.22|0
1721226470000|2024-07-17 14:27:50|141.21|140.21|141.2|140.2|141.21|140.21|141.2|140.2|0
1721226480000|2024-07-17 14:28:00|141.19|140.19|141.18|140.18|141.19|140.19|141.18|140.18|0
1721226490000|2024-07-17 14:28:10|141.19|140.19|141.2|140.2|141.22|140.22|141.19|140.19|0
1721226500000|2024-07-17 14:28:20|141.24|140.24|141.29|140.29|141.29|140.29|141.24|140.24|0
1721226510000|2024-07-17 14:28:30|141.28|140.28|141.27|140.27|141.29|140.29|141.27|140.27|0
1721226520000|2024-07-17 14:28:40|141.33|140.33|141.34|140.34|141.34|140.34|141.33|140.33|0
1721226530000|2024-07-17 14:28:50|141.32|140.32|141.36|140.36|141.36|140.36|141.31|140.31|0
1721226540000|2024-07-17 14:29:00|141.35|140.35|141.35|140.35|141.35|140.35|141.34|140.34|0
1721226550000|2024-07-17 14:29:10|141.34|140.34|141.33|140.33|141.35|140.35|141.33|140.33|0
1721226560000|2024-07-17 14:29:20|141.34|140.34|141.36|140.36|141.36|140.36|141.33|140.33|0
1721226570000|2024-07-17 14:29:30|141.37|140.37|141.39|140.39|141.39|140.39|141.36|140.36|0
1721226580000|2024-07-17 14:29:40|141.4|140.4|141.37|140.37|141.4|140.4|141.36|140.36|0
1721226590000|2024-07-17 14:29:50|141.38|140.38|141.37|140.37|141.38|140.38|141.37|140.37|0
1721226600000|2024-07-17 14:30:00|141.38|140.38|141.4|140.4|141.4|140.4|141.38|140.38|0
1721226610000|2024-07-17 14:30:10|141.41|140.41|141.41|140.41|141.41|140.41|141.4|140.4|0
1721226620000|2024-07-17 14:30:20|141.42|140.42|141.42|140.42|141.42|140.42|141.42|140.42|0
1721226630000|2024-07-17 14:30:30|141.41|140.41|141.41|140.41|141.41|140.41|141.41|140.41|0
1721226640000|2024-07-17 14:30:40|141.37|140.37|141.38|140.38|141.39|140.39|141.37|140.37|0
1721226650000|2024-07-17 14:30:50|141.35|140.35|141.36|140.36|141.36|140.36|141.35|140.35|0
1721226660000|2024-07-17 14:31:00|141.35|140.35|141.35|140.35|141.35|140.35|141.35|140.35|0
1721226670000|2024-07-17 14:31:10|141.32|140.32|141.34|140.34|141.34|140.34|141.32|140.32|0
1721226680000|2024-07-17 14:31:20|141.33|140.33|141.34|140.34|141.35|140.35|141.33|140.33|0
1721226700000|2024-07-17 14:31:40|141.35|140.35|141.36|140.36|141.37|140.37|141.35|140.35|0
1721226710000|2024-07-17 14:31:50|141.37|140.37|141.27|140.27|141.37|140.37|141.27|140.27|0
1721226720000|2024-07-17 14:32:00|141.29|140.29|141.29|140.29|141.29|140.29|141.28|140.28|0
1721226730000|2024-07-17 14:32:10|141.3|140.3|141.3|140.3|141.3|140.3|141.3|140.3|0
1721226740000|2024-07-17 14:32:20|141.29|140.29|141.27|140.27|141.29|140.29|141.27|140.27|0
1721226750000|2024-07-17 14:32:30|141.3|140.3|141.26|140.26|141.3|140.3|141.26|140.26|0
1721226760000|2024-07-17 14:32:40|141.27|140.27|141.28|140.28|141.28|140.28|141.26|140.26|0
1721226770000|2024-07-17 14:32:50|141.22|140.22|141.18|140.18|141.22|140.22|141.18|140.18|0
1721226780000|2024-07-17 14:33:00|141.17|140.17|141.19|140.19|141.19|140.19|141.17|140.17|0
1721226790000|2024-07-17 14:33:10|141.2|140.2|141.24|140.24|141.24|140.24|141.2|140.2|0
1721226800000|2024-07-17 14:33:20|141.25|140.25|141.24|140.24|141.25|140.25|141.24|140.24|0
1721226810000|2024-07-17 14:33:30|141.25|140.25|141.26|140.26|141.26|140.26|141.25|140.25|0
1721226820000|2024-07-17 14:33:40|141.31|140.31|141.33|140.33|141.33|140.33|141.31|140.31|0
1721226830000|2024-07-17 14:33:50|141.34|140.34|141.34|140.34|141.34|140.34|141.34|140.34|0
1721226840000|2024-07-17 14:34:00|141.33|140.33|141.29|140.29|141.34|140.34|141.28|140.28|0
1721226850000|2024-07-17 14:34:10|141.28|140.28|141.26|140.26|141.3|140.3|141.26|140.26|0
1721226860000|2024-07-17 14:34:20|141.27|140.27|141.28|140.28|141.29|140.29|141.27|140.27|0
1721226890000|2024-07-17 14:34:50|141.3|140.3|141.3|140.3|141.3|140.3|141.29|140.29|0
1721226910000|2024-07-17 14:35:10|141.28|140.28|141.3|140.3|141.3|140.3|141.28|140.28|0
1721226920000|2024-07-17 14:35:20|141.29|140.29|141.3|140.3|141.3|140.3|141.28|140.28|0
1721226940000|2024-07-17 14:35:40|141.31|140.31|141.3|140.3|141.31|140.31|141.3|140.3|0
1721226950000|2024-07-17 14:35:50|141.28|140.28|141.28|140.28|141.28|140.28|141.28|140.28|0
1721226960000|2024-07-17 14:36:00|141.29|140.29|141.25|140.25|141.29|140.29|141.25|140.25|0
1721226970000|2024-07-17 14:36:10|141.24|140.24|141.23|140.23|141.24|140.24|141.23|140.23|0
1721226980000|2024-07-17 14:36:20|141.24|140.24|141.24|140.24|141.24|140.24|141.23|140.23|0
1721227000000|2024-07-17 14:36:40|141.25|140.25|141.25|140.25|141.25|140.25|141.24|140.24|0
1721227020000|2024-07-17 14:37:00|141.24|140.24|141.24|140.24|141.24|140.24|141.24|140.24|0
1721227030000|2024-07-17 14:37:10|141.22|140.22|141.24|140.24|141.25|140.25|141.22|140.22|0
1721227040000|2024-07-17 14:37:20|141.19|140.19|141.2|140.2|141.2|140.2|141.19|140.19|0
1721227050000|2024-07-17 14:37:30|141.22|140.22|141.22|140.22|141.22|140.22|141.22|140.22|0
1721227060000|2024-07-17 14:37:40|141.21|140.21|141.21|140.21|141.21|140.21|141.21|140.21|0
1721227070000|2024-07-17 14:37:50|141.22|140.22|141.21|140.21|141.22|140.22|141.21|140.21|0
1721227080000|2024-07-17 14:38:00|141.2|140.2|141.22|140.22|141.22|140.22|141.2|140.2|0
1721227090000|2024-07-17 14:38:10|141.21|140.21|141.06|140.06|141.21|140.21|141.06|140.06|0
1721227100000|2024-07-17 14:38:20|141.08|140.08|141.04|140.04|141.09|140.09|141.02|140.02|0
1721227120000|2024-07-17 14:38:40|141.05|140.05|141.05|140.05|141.06|140.06|141.04|140.04|0
1721227140000|2024-07-17 14:39:00|141.04|140.04|141.11|140.11|141.12|140.12|141.04|140.04|0
1721227150000|2024-07-17 14:39:10|141.1|140.1|141.11|140.11|141.12|140.12|141.1|140.1|0
1721227160000|2024-07-17 14:39:20|141.12|140.12|141.12|140.12|141.14|140.14|141.12|140.12|0
1721227170000|2024-07-17 14:39:30|141.13|140.13|141.12|140.12|141.13|140.13|141.12|140.12|0
1721227180000|2024-07-17 14:39:40|141.11|140.11|141.11|140.11|141.11|140.11|141.11|140.11|0
1721227190000|2024-07-17 14:39:50|141.1|140.1|141.15|140.15|141.16|140.16|141.1|140.1|0
1721227210000|2024-07-17 14:40:10|141.14|140.14|141.14|140.14|141.15|140.15|141.14|140.14|0
1721227230000|2024-07-17 14:40:30|141.13|140.13|141.22|140.22|141.25|140.25|141.13|140.13|0
1721227240000|2024-07-17 14:40:40|141.21|140.21|141.2|140.2|141.21|140.21|141.2|140.2|0
1721227250000|2024-07-17 14:40:50|141.21|140.21|141.23|140.23|141.23|140.23|141.2|140.2|0
1721227260000|2024-07-17 14:41:00|141.24|140.24|141.2|140.2|141.25|140.25|141.2|140.2|0
1721227270000|2024-07-17 14:41:10|141.19|140.19|141.2|140.2|141.2|140.2|141.19|140.19|0
1721227280000|2024-07-17 14:41:20|141.23|140.23|141.26|140.26|141.26|140.26|141.23|140.23|0
1721227290000|2024-07-17 14:41:30|141.34|140.34|141.34|140.34|141.34|140.34|141.34|140.34|0
1721227300000|2024-07-17 14:41:40|141.35|140.35|141.34|140.34|141.35|140.35|141.34|140.34|0
1721227310000|2024-07-17 14:41:50|141.3|140.3|141.32|140.32|141.32|140.32|141.3|140.3|0
1721227320000|2024-07-17 14:42:00|141.33|140.33|141.43|140.43|141.43|140.43|141.33|140.33|0
1721227330000|2024-07-17 14:42:10|141.33|140.33|141.33|140.33|141.33|140.33|141.33|140.33|0
1721227340000|2024-07-17 14:42:20|141.34|140.34|141.34|140.34|141.34|140.34|141.34|140.34|0
1721227350000|2024-07-17 14:42:30|141.35|140.35|141.34|140.34|141.35|140.35|141.34|140.34|0
1721227360000|2024-07-17 14:42:40|141.27|140.27|141.27|140.27|141.27|140.27|141.27|140.27|0
1721227370000|2024-07-17 14:42:50|141.26|140.26|141.28|140.28|141.28|140.28|141.26|140.26|0
1721227380000|2024-07-17 14:43:00|141.29|140.29|141.24|140.24|141.29|140.29|141.24|140.24|0
1721227390000|2024-07-17 14:43:10|141.23|140.23|141.24|140.24|141.24|140.24|141.23|140.23|0
1721227400000|2024-07-17 14:43:20|141.2|140.2|141.2|140.2|141.2|140.2|141.2|140.2|0
1721227410000|2024-07-17 14:43:30|141.18|140.18|141.19|140.19|141.19|140.19|141.18|140.18|0
1721227420000|2024-07-17 14:43:40|141.2|140.2|141.23|140.23|141.23|140.23|141.2|140.2|0
1721227430000|2024-07-17 14:43:50|141.22|140.22|141.29|140.29|141.29|140.29|141.21|140.21|0
1721227440000|2024-07-17 14:44:00|141.28|140.28|141.25|140.25|141.28|140.28|141.25|140.25|0
1721227450000|2024-07-17 14:44:10|141.22|140.22|141.21|140.21|141.22|140.22|141.21|140.21|0
1721227460000|2024-07-17 14:44:20|141.2|140.2|141.2|140.2|141.2|140.2|141.2|140.2|0
1721227470000|2024-07-17 14:44:30|141.18|140.18|141.17|140.17|141.18|140.18|141.17|140.17|0
1721227480000|2024-07-17 14:44:40|141.16|140.16|141.17|140.17|141.17|140.17|141.16|140.16|0
1721227490000|2024-07-17 14:44:50|141.19|140.19|141.18|140.18|141.19|140.19|141.18|140.18|0
1721227500000|2024-07-17 14:45:00|141.16|140.16|141.2|140.2|141.2|140.2|141.16|140.16|0
1721227510000|2024-07-17 14:45:10|141.21|140.21|141.21|140.21|141.22|140.22|141.21|140.21|0
1721227520000|2024-07-17 14:45:20|141.2|140.2|141.21|140.21|141.21|140.21|141.19|140.19|0
1721227530000|2024-07-17 14:45:30|141.2|140.2|141.2|140.2|141.2|140.2|141.2|140.2|0
1721227540000|2024-07-17 14:45:40|141.19|140.19|141.19|140.19|141.19|140.19|141.19|140.19|0
1721227550000|2024-07-17 14:45:50|141.2|140.2|141.19|140.19|141.2|140.2|141.19|140.19|0
1721227560000|2024-07-17 14:46:00|141.2|140.2|141.22|140.22|141.22|140.22|141.19|140.19|0
1721227570000|2024-07-17 14:46:10|141.2|140.2|141.21|140.21|141.21|140.21|141.2|140.2|0
1721227580000|2024-07-17 14:46:20|141.18|140.18|141.15|140.15|141.18|140.18|141.15|140.15|0
1721227590000|2024-07-17 14:46:30|141.14|140.14|141.17|140.17|141.17|140.17|141.14|140.14|0
1721227620000|2024-07-17 14:47:00|141.18|140.18|141.18|140.18|141.18|140.18|141.18|140.18|0
1721227630000|2024-07-17 14:47:10|141.19|140.19|141.18|140.18|141.19|140.19|141.18|140.18|0
1721227640000|2024-07-17 14:47:20|141.19|140.19|141.22|140.22|141.22|140.22|141.19|140.19|0
1721227650000|2024-07-17 14:47:30|141.23|140.23|141.23|140.23|141.24|140.24|141.23|140.23|0
1721227660000|2024-07-17 14:47:40|141.25|140.25|141.25|140.25|141.25|140.25|141.25|140.25|0
1721227670000|2024-07-17 14:47:50|141.18|140.18|141.2|140.2|141.2|140.2|141.18|140.18|0
1721227680000|2024-07-17 14:48:00|141.21|140.21|141.21|140.21|141.21|140.21|141.21|140.21|0
1721227710000|2024-07-17 14:48:30|141.22|140.22|141.22|140.22|141.23|140.23|141.22|140.22|0
1721227720000|2024-07-17 14:48:40|141.24|140.24|141.22|140.22|141.24|140.24|141.22|140.22|0
1721227730000|2024-07-17 14:48:50|141.21|140.21|141.24|140.24|141.24|140.24|141.21|140.21|0
1721227740000|2024-07-17 14:49:00|141.23|140.23|141.23|140.23|141.23|140.23|141.23|140.23|0
1721227750000|2024-07-17 14:49:10|141.22|140.22|141.09|140.09|141.22|140.22|141.08|140.08|0
1721227760000|2024-07-17 14:49:20|141.08|140.08|141.06|140.06|141.08|140.08|141.06|140.06|0
1721227770000|2024-07-17 14:49:30|141.05|140.05|141.03|140.03|141.05|140.05|141.01|140.01|0
1721227790000|2024-07-17 14:49:50|141.04|140.04|141.04|140.04|141.04|140.04|141.04|140.04|0
1721227800000|2024-07-17 14:50:00|141.07|140.07|141.08|140.08|141.08|140.08|141.05|140.05|0
1721227810000|2024-07-17 14:50:10|141.09|140.09|141.09|140.09|141.09|140.09|141.09|140.09|0
1721227820000|2024-07-17 14:50:20|141.07|140.07|141.07|140.07|141.08|140.08|141.07|140.07|0
1721227830000|2024-07-17 14:50:30|141.06|140.06|141.04|140.04|141.06|140.06|141.04|140.04|0
1721227840000|2024-07-17 14:50:40|141.06|140.06|141.07|140.07|141.07|140.07|141.06|140.06|0
1721227850000|2024-07-17 14:50:50|141.06|140.06|141.04|140.04|141.06|140.06|141.04|140.04|0
1721227860000|2024-07-17 14:51:00|141.02|140.02|141.02|140.02|141.03|140.03|141|140|0
1721227870000|2024-07-17 14:51:10|141.01|140.01|141|140|141.01|140.01|141|140|0
1721227900000|2024-07-17 14:51:40|140.99|139.99|140.93|139.93|140.99|139.99|140.93|139.93|0
1721227920000|2024-07-17 14:52:00|140.94|139.94|140.93|139.93|140.94|139.94|140.93|139.93|0
1721227930000|2024-07-17 14:52:10|140.94|139.94|140.94|139.94|140.94|139.94|140.94|139.94|0
1721227940000|2024-07-17 14:52:20|140.9|139.9|140.9|139.9|140.9|139.9|140.9|139.9|0
1721227950000|2024-07-17 14:52:30|140.89|139.89|140.88|139.88|140.9|139.9|140.88|139.88|0
1721227960000|2024-07-17 14:52:40|140.89|139.89|140.81|139.81|140.89|139.89|140.81|139.81|0
1721227970000|2024-07-17 14:52:50|140.82|139.82|140.82|139.82|140.82|139.82|140.82|139.82|0
1721227980000|2024-07-17 14:53:00|140.81|139.81|140.83|139.83|140.83|139.83|140.81|139.81|0
1721227990000|2024-07-17 14:53:10|140.82|139.82|140.81|139.81|140.82|139.82|140.81|139.81|0
1721228000000|2024-07-17 14:53:20|140.83|139.83|140.83|139.83|140.83|139.83|140.83|139.83|0
1721228010000|2024-07-17 14:53:30|140.77|139.77|140.7|139.7|140.77|139.77|140.69|139.69|0
1721228020000|2024-07-17 14:53:40|140.71|139.71|140.71|139.71|140.71|139.71|140.71|139.71|0
1721228030000|2024-07-17 14:53:50|140.7|139.7|140.7|139.7|140.7|139.7|140.69|139.69|0
1721228040000|2024-07-17 14:54:00|140.69|139.69|140.71|139.71|140.71|139.71|140.69|139.69|0
1721228050000|2024-07-17 14:54:10|140.7|139.7|140.7|139.7|140.7|139.7|140.7|139.7|0
1721228060000|2024-07-17 14:54:20|140.69|139.69|140.62|139.62|140.69|139.69|140.62|139.62|0
1721228070000|2024-07-17 14:54:30|140.63|139.63|140.63|139.63|140.64|139.64|140.63|139.63|0
1721228080000|2024-07-17 14:54:40|140.62|139.62|140.62|139.62|140.62|139.62|140.62|139.62|0
1721228090000|2024-07-17 14:54:50|140.63|139.63|140.62|139.62|140.63|139.63|140.62|139.62|0
1721228100000|2024-07-17 14:55:00|140.61|139.61|140.6|139.6|140.61|139.61|140.6|139.6|0
1721228110000|2024-07-17 14:55:10|140.61|139.61|140.61|139.61|140.61|139.61|140.61|139.61|0
1721228120000|2024-07-17 14:55:20|140.62|139.62|140.62|139.62|140.62|139.62|140.62|139.62|0
1721228130000|2024-07-17 14:55:30|140.63|139.63|140.67|139.67|140.67|139.67|140.63|139.63|0
1721228140000|2024-07-17 14:55:40|140.68|139.68|140.67|139.67|140.68|139.68|140.67|139.67|0
1721228160000|2024-07-17 14:56:00|140.6|139.6|140.61|139.61|140.61|139.61|140.6|139.6|0
1721228170000|2024-07-17 14:56:10|140.59|139.59|140.58|139.58|140.59|139.59|140.58|139.58|0
1721228180000|2024-07-17 14:56:20|140.59|139.59|140.6|139.6|140.6|139.6|140.58|139.58|0
1721228190000|2024-07-17 14:56:30|140.59|139.59|140.75|139.75|140.75|139.75|140.59|139.59|0
1721228200000|2024-07-17 14:56:40|140.74|139.74|140.76|139.76|140.76|139.76|140.74|139.74|0
1721228220000|2024-07-17 14:57:00|140.75|139.75|140.74|139.74|140.75|139.75|140.74|139.74|0
1721228230000|2024-07-17 14:57:10|140.75|139.75|140.75|139.75|140.75|139.75|140.75|139.75|0
1721228240000|2024-07-17 14:57:20|140.74|139.74|140.71|139.71|140.74|139.74|140.71|139.71|0
1721228250000|2024-07-17 14:57:30|140.7|139.7|140.7|139.7|140.71|139.71|140.7|139.7|0
1721228260000|2024-07-17 14:57:40|140.73|139.73|140.73|139.73|140.73|139.73|140.73|139.73|0
1721228280000|2024-07-17 14:58:00|140.74|139.74|140.74|139.74|140.74|139.74|140.74|139.74|0
1721228290000|2024-07-17 14:58:10|140.73|139.73|140.73|139.73|140.74|139.74|140.73|139.73|0
1721228300000|2024-07-17 14:58:20|140.74|139.74|140.72|139.72|140.74|139.74|140.72|139.72|0
1721228310000|2024-07-17 14:58:30|140.74|139.74|140.74|139.74|140.74|139.74|140.74|139.74|0
1721228320000|2024-07-17 14:58:40|140.73|139.73|140.73|139.73|140.74|139.74|140.73|139.73|0
1721228330000|2024-07-17 14:58:50|140.74|139.74|140.74|139.74|140.74|139.74|140.74|139.74|0
1721228340000|2024-07-17 14:59:00|140.76|139.76|140.78|139.78|140.78|139.78|140.76|139.76|0
1721228360000|2024-07-17 14:59:20|140.79|139.79|140.79|139.79|140.79|139.79|140.79|139.79|0
1721228380000|2024-07-17 14:59:40|140.8|139.8|140.79|139.79|140.8|139.8|140.79|139.79|0
1721228400000|2024-07-17 15:00:00|140.74|139.74|140.73|139.73|140.74|139.74|140.73|139.73|0
1721228410000|2024-07-17 15:00:10|140.72|139.72|140.72|139.72|140.72|139.72|140.72|139.72|0
1721228420000|2024-07-17 15:00:20|140.7|139.7|140.7|139.7|140.7|139.7|140.7|139.7|0
1721228430000|2024-07-17 15:00:30|140.71|139.71|140.71|139.71|140.71|139.71|140.71|139.71|0
1721228440000|2024-07-17 15:00:40|140.68|139.68|140.76|139.76|140.76|139.76|140.68|139.68|0
1721228450000|2024-07-17 15:00:50|140.73|139.73|140.72|139.72|140.74|139.74|140.72|139.72|0
1721228460000|2024-07-17 15:01:00|140.69|139.69|140.68|139.68|140.69|139.69|140.68|139.68|0
1721228470000|2024-07-17 15:01:10|140.66|139.66|140.69|139.69|140.69|139.69|140.66|139.66|0
1721228480000|2024-07-17 15:01:20|140.67|139.67|140.67|139.67|140.67|139.67|140.66|139.66|0
1721228490000|2024-07-17 15:01:30|140.66|139.66|140.67|139.67|140.67|139.67|140.66|139.66|0
1721228500000|2024-07-17 15:01:40|140.68|139.68|140.71|139.71|140.71|139.71|140.68|139.68|0
1721228510000|2024-07-17 15:01:50|140.73|139.73|140.72|139.72|140.73|139.73|140.72|139.72|0
1721228520000|2024-07-17 15:02:00|140.7|139.7|140.71|139.71|140.71|139.71|140.7|139.7|0
1721228530000|2024-07-17 15:02:10|140.72|139.72|140.71|139.71|140.72|139.72|140.71|139.71|0
1721228550000|2024-07-17 15:02:30|140.68|139.68|140.7|139.7|140.7|139.7|140.68|139.68|0
1721228560000|2024-07-17 15:02:40|140.69|139.69|140.69|139.69|140.7|139.7|140.69|139.69|0
1721228570000|2024-07-17 15:02:50|140.7|139.7|140.7|139.7|140.7|139.7|140.7|139.7|0
1721228590000|2024-07-17 15:03:10|140.71|139.71|140.71|139.71|140.71|139.71|140.71|139.71|0
1721228600000|2024-07-17 15:03:20|140.72|139.72|140.73|139.73|140.73|139.73|140.72|139.72|0
1721228610000|2024-07-17 15:03:30|140.72|139.72|140.75|139.75|140.75|139.75|140.72|139.72|0
1721228620000|2024-07-17 15:03:40|140.77|139.77|140.77|139.77|140.78|139.78|140.77|139.77|0
1721228630000|2024-07-17 15:03:50|140.76|139.76|140.79|139.79|140.79|139.79|140.76|139.76|0
1721228640000|2024-07-17 15:04:00|140.8|139.8|140.79|139.79|140.8|139.8|140.79|139.79|0
1721228650000|2024-07-17 15:04:10|140.78|139.78|140.75|139.75|140.78|139.78|140.75|139.75|0
1721228660000|2024-07-17 15:04:20|140.77|139.77|140.77|139.77|140.77|139.77|140.76|139.76|0
1721228670000|2024-07-17 15:04:30|140.76|139.76|140.76|139.76|140.76|139.76|140.76|139.76|0
1721228680000|2024-07-17 15:04:40|140.74|139.74|140.74|139.74|140.74|139.74|140.74|139.74|0
1721228690000|2024-07-17 15:04:50|140.79|139.79|140.78|139.78|140.79|139.79|140.78|139.78|0
1721228700000|2024-07-17 15:05:00|140.76|139.76|140.79|139.79|140.79|139.79|140.76|139.76|0
1721228720000|2024-07-17 15:05:20|140.8|139.8|140.79|139.79|140.8|139.8|140.78|139.78|0
1721228730000|2024-07-17 15:05:30|140.78|139.78|140.79|139.79|140.79|139.79|140.75|139.75|0
1721228740000|2024-07-17 15:05:40|140.78|139.78|140.67|139.67|140.78|139.78|140.67|139.67|0
1721228750000|2024-07-17 15:05:50|140.68|139.68|140.65|139.65|140.68|139.68|140.64|139.64|0
1721228760000|2024-07-17 15:06:00|140.67|139.67|140.65|139.65|140.67|139.67|140.65|139.65|0
1721228770000|2024-07-17 15:06:10|140.62|139.62|140.6|139.6|140.65|139.65|140.6|139.6|0
1721228780000|2024-07-17 15:06:20|140.61|139.61|140.65|139.65|140.65|139.65|140.61|139.61|0
1721228790000|2024-07-17 15:06:30|140.66|139.66|140.66|139.66|140.66|139.66|140.66|139.66|0
1721228800000|2024-07-17 15:06:40|140.67|139.67|140.68|139.68|140.68|139.68|140.67|139.67|0
1721228810000|2024-07-17 15:06:50|140.67|139.67|140.69|139.69|140.69|139.69|140.67|139.67|0
1721228820000|2024-07-17 15:07:00|140.7|139.7|140.65|139.65|140.7|139.7|140.64|139.64|0
1721228830000|2024-07-17 15:07:10|140.64|139.64|140.64|139.64|140.64|139.64|140.63|139.63|0
1721228840000|2024-07-17 15:07:20|140.63|139.63|140.49|139.49|140.65|139.65|140.49|139.49|0
1721228850000|2024-07-17 15:07:30|140.48|139.48|140.45|139.45|140.48|139.48|140.45|139.45|0
1721228860000|2024-07-17 15:07:40|140.46|139.46|140.44|139.44|140.46|139.46|140.44|139.44|0
1721228870000|2024-07-17 15:07:50|140.45|139.45|140.45|139.45|140.45|139.45|140.45|139.45|0
1721228880000|2024-07-17 15:08:00|140.44|139.44|140.46|139.46|140.46|139.46|140.44|139.44|0
1721228890000|2024-07-17 15:08:10|140.44|139.44|140.43|139.43|140.44|139.44|140.42|139.42|0
1721228900000|2024-07-17 15:08:20|140.42|139.42|140.42|139.42|140.42|139.42|140.42|139.42|0
1721228910000|2024-07-17 15:08:30|140.43|139.43|140.43|139.43|140.43|139.43|140.43|139.43|0
1721228930000|2024-07-17 15:08:50|140.44|139.44|140.43|139.43|140.44|139.44|140.43|139.43|0
1721228940000|2024-07-17 15:09:00|140.44|139.44|140.43|139.43|140.44|139.44|140.43|139.43|0
1721228950000|2024-07-17 15:09:10|140.42|139.42|140.43|139.43|140.43|139.43|140.42|139.42|0
1721228960000|2024-07-17 15:09:20|140.42|139.42|140.42|139.42|140.42|139.42|140.4|139.4|0
1721228970000|2024-07-17 15:09:30|140.44|139.44|140.43|139.43|140.44|139.44|140.43|139.43|0
1721228980000|2024-07-17 15:09:40|140.44|139.44|140.44|139.44|140.44|139.44|140.44|139.44|0
1721228990000|2024-07-17 15:09:50|140.43|139.43|140.43|139.43|140.43|139.43|140.43|139.43|0
1721229000000|2024-07-17 15:10:00|140.45|139.45|140.43|139.43|140.45|139.45|140.43|139.43|0
1721229010000|2024-07-17 15:10:10|140.41|139.41|140.42|139.42|140.42|139.42|140.41|139.41|0
1721229040000|2024-07-17 15:10:40|140.43|139.43|140.46|139.46|140.46|139.46|140.43|139.43|0
1721229060000|2024-07-17 15:11:00|140.45|139.45|140.46|139.46|140.46|139.46|140.44|139.44|0
1721229070000|2024-07-17 15:11:10|140.48|139.48|140.48|139.48|140.5|139.5|140.47|139.47|0
1721229080000|2024-07-17 15:11:20|140.5|139.5|140.53|139.53|140.53|139.53|140.5|139.5|0
1721229100000|2024-07-17 15:11:40|140.54|139.54|140.55|139.55|140.55|139.55|140.53|139.53|0
1721229110000|2024-07-17 15:11:50|140.56|139.56|140.56|139.56|140.56|139.56|140.56|139.56|0
1721229120000|2024-07-17 15:12:00|140.57|139.57|140.57|139.57|140.57|139.57|140.57|139.57|0
1721229130000|2024-07-17 15:12:10|140.53|139.53|140.53|139.53|140.53|139.53|140.53|139.53|0
1721229150000|2024-07-17 15:12:30|140.54|139.54|140.55|139.55|140.55|139.55|140.53|139.53|0
1721229160000|2024-07-17 15:12:40|140.54|139.54|140.54|139.54|140.54|139.54|140.54|139.54|0
1721229170000|2024-07-17 15:12:50|140.53|139.53|140.53|139.53|140.53|139.53|140.53|139.53|0
1721229180000|2024-07-17 15:13:00|140.5|139.5|140.48|139.48|140.5|139.5|140.48|139.48|0
1721229190000|2024-07-17 15:13:10|140.47|139.47|140.47|139.47|140.47|139.47|140.47|139.47|0
1721229200000|2024-07-17 15:13:20|140.48|139.48|140.48|139.48|140.48|139.48|140.47|139.47|0
1721229210000|2024-07-17 15:13:30|140.49|139.49|140.49|139.49|140.49|139.49|140.49|139.49|0
1721229220000|2024-07-17 15:13:40|140.51|139.51|140.5|139.5|140.51|139.51|140.5|139.5|0
1721229230000|2024-07-17 15:13:50|140.51|139.51|140.5|139.5|140.51|139.51|140.5|139.5|0
1721229240000|2024-07-17 15:14:00|140.52|139.52|140.51|139.51|140.52|139.52|140.51|139.51|0
1721229250000|2024-07-17 15:14:10|140.5|139.5|140.51|139.51|140.51|139.51|140.5|139.5|0
1721229270000|2024-07-17 15:14:30|140.49|139.49|140.49|139.49|140.49|139.49|140.49|139.49|0
1721229280000|2024-07-17 15:14:40|140.48|139.48|140.49|139.49|140.49|139.49|140.48|139.48|0
1721229290000|2024-07-17 15:14:50|140.47|139.47|140.47|139.47|140.47|139.47|140.47|139.47|0
1721229320000|2024-07-17 15:15:20|140.46|139.46|140.46|139.46|140.46|139.46|140.46|139.46|0
1721229330000|2024-07-17 15:15:30|140.45|139.45|140.45|139.45|140.45|139.45|140.45|139.45|0
1721229340000|2024-07-17 15:15:40|140.46|139.46|140.45|139.45|140.46|139.46|140.45|139.45|0
1721229350000|2024-07-17 15:15:50|140.34|139.34|140.34|139.34|140.34|139.34|140.34|139.34|0
1721229370000|2024-07-17 15:16:10|140.3|139.3|140.28|139.28|140.3|139.3|140.28|139.28|0
1721229380000|2024-07-17 15:16:20|140.29|139.29|140.3|139.3|140.3|139.3|140.29|139.29|0
1721229390000|2024-07-17 15:16:30|140.29|139.29|140.31|139.31|140.31|139.31|140.29|139.29|0
1721229410000|2024-07-17 15:16:50|140.3|139.3|140.3|139.3|140.3|139.3|140.3|139.3|0
1721229420000|2024-07-17 15:17:00|140.29|139.29|140.25|139.25|140.3|139.3|140.25|139.25|0
1721229430000|2024-07-17 15:17:10|140.27|139.27|140.27|139.27|140.27|139.27|140.27|139.27|0
1721229450000|2024-07-17 15:17:30|140.26|139.26|140.26|139.26|140.26|139.26|140.24|139.24|0
1721229470000|2024-07-17 15:17:50|140.22|139.22|140.24|139.24|140.24|139.24|140.22|139.22|0
1721229480000|2024-07-17 15:18:00|140.23|139.23|140.25|139.25|140.25|139.25|140.23|139.23|0
1721229490000|2024-07-17 15:18:10|140.24|139.24|140.24|139.24|140.24|139.24|140.24|139.24|0
1721229500000|2024-07-17 15:18:20|140.23|139.23|140.24|139.24|140.24|139.24|140.23|139.23|0
1721229510000|2024-07-17 15:18:30|140.23|139.23|140.26|139.26|140.26|139.26|140.23|139.23|0
1721229520000|2024-07-17 15:18:40|140.23|139.23|140.23|139.23|140.23|139.23|140.23|139.23|0
1721229530000|2024-07-17 15:18:50|140.24|139.24|140.24|139.24|140.24|139.24|140.23|139.23|0
1721229540000|2024-07-17 15:19:00|140.28|139.28|140.27|139.27|140.28|139.28|140.27|139.27|0
1721229550000|2024-07-17 15:19:10|140.26|139.26|140.26|139.26|140.26|139.26|140.26|139.26|0
1721229560000|2024-07-17 15:19:20|140.27|139.27|140.29|139.29|140.29|139.29|140.26|139.26|0
1721229570000|2024-07-17 15:19:30|140.3|139.3|140.3|139.3|140.3|139.3|140.3|139.3|0
1721229580000|2024-07-17 15:19:40|140.29|139.29|140.29|139.29|140.29|139.29|140.29|139.29|0
1721229590000|2024-07-17 15:19:50|140.28|139.28|140.28|139.28|140.28|139.28|140.28|139.28|0
1721229600000|2024-07-17 15:20:00|140.29|139.29|140.29|139.29|140.29|139.29|140.29|139.29|0
1721229610000|2024-07-17 15:20:10|140.35|139.35|140.37|139.37|140.37|139.37|140.35|139.35|0
1721229620000|2024-07-17 15:20:20|140.36|139.36|140.34|139.34|140.36|139.36|140.34|139.34|0
1721229660000|2024-07-17 15:21:00|140.35|139.35|140.35|139.35|140.35|139.35|140.34|139.34|0
1721229680000|2024-07-17 15:21:20|140.36|139.36|140.36|139.36|140.36|139.36|140.36|139.36|0
1721229690000|2024-07-17 15:21:30|140.35|139.35|140.46|139.46|140.47|139.47|140.35|139.35|0
1721229700000|2024-07-17 15:21:40|140.45|139.45|140.38|139.38|140.45|139.45|140.38|139.38|0
1721229710000|2024-07-17 15:21:50|140.37|139.37|140.37|139.37|140.37|139.37|140.37|139.37|0
1721229720000|2024-07-17 15:22:00|140.38|139.38|140.38|139.38|140.38|139.38|140.37|139.37|0
1721229730000|2024-07-17 15:22:10|140.37|139.37|140.38|139.38|140.38|139.38|140.37|139.37|0
1721229740000|2024-07-17 15:22:20|140.37|139.37|140.3|139.3|140.37|139.37|140.3|139.3|0
1721229750000|2024-07-17 15:22:30|140.29|139.29|140.29|139.29|140.29|139.29|140.29|139.29|0
1721229770000|2024-07-17 15:22:50|140.28|139.28|140.28|139.28|140.28|139.28|140.27|139.27|0
1721229780000|2024-07-17 15:23:00|140.26|139.26|140.26|139.26|140.26|139.26|140.26|139.26|0
1721229790000|2024-07-17 15:23:10|140.27|139.27|140.28|139.28|140.28|139.28|140.27|139.27|0
1721229800000|2024-07-17 15:23:20|140.27|139.27|140.27|139.27|140.27|139.27|140.27|139.27|0
1721229810000|2024-07-17 15:23:30|140.28|139.28|140.28|139.28|140.28|139.28|140.28|139.28|0
1721229820000|2024-07-17 15:23:40|140.27|139.27|140.23|139.23|140.28|139.28|140.23|139.23|0
1721229840000|2024-07-17 15:24:00|140.24|139.24|140.26|139.26|140.26|139.26|140.24|139.24|0
1721229860000|2024-07-17 15:24:20|140.25|139.25|140.25|139.25|140.25|139.25|140.25|139.25|0
1721229880000|2024-07-17 15:24:40|140.26|139.26|140.26|139.26|140.26|139.26|140.26|139.26|0
1721229920000|2024-07-17 15:25:20|140.25|139.25|140.25|139.25|140.25|139.25|140.25|139.25|0
1721229930000|2024-07-17 15:25:30|140.26|139.26|140.25|139.25|140.26|139.26|140.25|139.25|0
1721229940000|2024-07-17 15:25:40|140.24|139.24|140.24|139.24|140.24|139.24|140.24|139.24|0
1721229960000|2024-07-17 15:26:00|140.23|139.23|140.23|139.23|140.23|139.23|140.23|139.23|0
1721229970000|2024-07-17 15:26:10|140.22|139.22|140.2|139.2|140.23|139.23|140.19|139.19|0
1721229980000|2024-07-17 15:26:20|140.19|139.19|140.19|139.19|140.2|139.2|140.19|139.19|0
1721229990000|2024-07-17 15:26:30|140.2|139.2|140.2|139.2|140.2|139.2|140.2|139.2|0
1721230010000|2024-07-17 15:26:50|140.21|139.21|140.21|139.21|140.21|139.21|140.2|139.2|0
1721230050000|2024-07-17 15:27:30|140.2|139.2|140.16|139.16|140.2|139.2|140.16|139.16|0
1721230060000|2024-07-17 15:27:40|140.14|139.14|140.14|139.14|140.14|139.14|140.14|139.14|0
1721230070000|2024-07-17 15:27:50|140.13|139.13|140.13|139.13|140.13|139.13|140.13|139.13|0
1721230080000|2024-07-17 15:28:00|140.14|139.14|140.15|139.15|140.15|139.15|140.14|139.14|0
1721230090000|2024-07-17 15:28:10|140.14|139.14|140.13|139.13|140.14|139.14|140.13|139.13|0
1721230100000|2024-07-17 15:28:20|140.12|139.12|140.12|139.12|140.12|139.12|140.12|139.12|0
1721230110000|2024-07-17 15:28:30|140.14|139.14|140.11|139.11|140.14|139.14|140.11|139.11|0
1721230120000|2024-07-17 15:28:40|140.1|139.1|140.08|139.08|140.1|139.1|140.08|139.08|0
1721230130000|2024-07-17 15:28:50|140.09|139.09|140.09|139.09|140.09|139.09|140.08|139.08|0
1721230140000|2024-07-17 15:29:00|140.08|139.08|140.06|139.06|140.08|139.08|140.05|139.05|0
1721230150000|2024-07-17 15:29:10|140.08|139.08|140.09|139.09|140.09|139.09|140.08|139.08|0
1721230160000|2024-07-17 15:29:20|140.08|139.08|140.09|139.09|140.09|139.09|140.08|139.08|0
1721230170000|2024-07-17 15:29:30|140.07|139.07|140.07|139.07|140.07|139.07|140.07|139.07|0
1721230180000|2024-07-17 15:29:40|140.08|139.08|140.08|139.08|140.08|139.08|140.08|139.08|0
1721230190000|2024-07-17 15:29:50|140.07|139.07|140.07|139.07|140.07|139.07|140.07|139.07|0
1721230200000|2024-07-17 15:30:00|140.06|139.06|140.07|139.07|140.07|139.07|140.06|139.06|0
1721230210000|2024-07-17 15:30:10|140.08|139.08|140.12|139.12|140.13|139.13|140.08|139.08|0
1721230220000|2024-07-17 15:30:20|140.13|139.13|140.12|139.12|140.13|139.13|140.12|139.12|0
1721230230000|2024-07-17 15:30:30|140.11|139.11|140.11|139.11|140.11|139.11|140.11|139.11|0
1721230240000|2024-07-17 15:30:40|140.12|139.12|140.12|139.12|140.12|139.12|140.12|139.12|0
1721230250000|2024-07-17 15:30:50|140.11|139.11|140.11|139.11|140.11|139.11|140.1|139.1|0
1721230260000|2024-07-17 15:31:00|140.1|139.1|140.11|139.11|140.11|139.11|140.1|139.1|0
1721230290000|2024-07-17 15:31:30|140.1|139.1|140.12|139.12|140.12|139.12|140.1|139.1|0
1721230300000|2024-07-17 15:31:40|140.1|139.1|140.1|139.1|140.1|139.1|140.1|139.1|0
1721230310000|2024-07-17 15:31:50|140.12|139.12|140.12|139.12|140.12|139.12|140.12|139.12|0
1721230320000|2024-07-17 15:32:00|140.1|139.1|140.1|139.1|140.1|139.1|140.1|139.1|0
1721230330000|2024-07-17 15:32:10|140.05|139.05|140.05|139.05|140.05|139.05|140.05|139.05|0
1721230340000|2024-07-17 15:32:20|140.06|139.06|140.06|139.06|140.06|139.06|140.06|139.06|0
1721230350000|2024-07-17 15:32:30|140.05|139.05|140.04|139.04|140.05|139.05|140.03|139.03|0
1721230360000|2024-07-17 15:32:40|140.05|139.05|140.05|139.05|140.05|139.05|140.04|139.04|0
1721230370000|2024-07-17 15:32:50|140.04|139.04|140.03|139.03|140.04|139.04|140.03|139.03|0
1721230380000|2024-07-17 15:33:00|140.04|139.04|140.04|139.04|140.04|139.04|140.04|139.04|0
1721230390000|2024-07-17 15:33:10|140.01|139.01|140.01|139.01|140.01|139.01|140.01|139.01|0
1721230410000|2024-07-17 15:33:30|140|139|140|139|140.01|139.01|140|139|0
1721230420000|2024-07-17 15:33:40|140.01|139.01|140.02|139.02|140.02|139.02|140.01|139.01|0
1721230430000|2024-07-17 15:33:50|140.01|139.01|140.02|139.02|140.02|139.02|140.01|139.01|0
1721230440000|2024-07-17 15:34:00|140.01|139.01|140.02|139.02|140.02|139.02|140.01|139.01|0
1721230450000|2024-07-17 15:34:10|139.97|138.97|139.97|138.97|139.97|138.97|139.97|138.97|0
1721230460000|2024-07-17 15:34:20|139.96|138.96|139.97|138.97|139.97|138.97|139.96|138.96|0
1721230470000|2024-07-17 15:34:30|139.95|138.95|139.95|138.95|139.95|138.95|139.95|138.95|0
1721230480000|2024-07-17 15:34:40|139.94|138.94|139.95|138.95|139.95|138.95|139.94|138.94|0
1721230490000|2024-07-17 15:34:50|139.94|138.94|139.94|138.94|139.95|138.95|139.94|138.94|0
1721230500000|2024-07-17 15:35:00|139.93|138.93|139.92|138.92|139.93|138.93|139.92|138.92|0
1721230510000|2024-07-17 15:35:10|139.9|138.9|139.89|138.89|139.9|138.9|139.89|138.89|0
1721230520000|2024-07-17 15:35:20|139.9|138.9|139.91|138.91|139.91|138.91|139.9|138.9|0
1721230530000|2024-07-17 15:35:30|139.9|138.9|139.92|138.92|139.92|138.92|139.9|138.9|0
1721230540000|2024-07-17 15:35:40|139.9|138.9|139.93|138.93|139.93|138.93|139.9|138.9|0
1721230550000|2024-07-17 15:35:50|139.92|138.92|139.92|138.92|139.93|138.93|139.91|138.91|0
1721230560000|2024-07-17 15:36:00|139.93|138.93|139.93|138.93|139.93|138.93|139.93|138.93|0
1721230580000|2024-07-17 15:36:20|139.94|138.94|139.92|138.92|139.94|138.94|139.92|138.92|0
1721230590000|2024-07-17 15:36:30|139.91|138.91|139.91|138.91|139.91|138.91|139.91|138.91|0
1721230610000|2024-07-17 15:36:50|139.92|138.92|139.91|138.91|139.92|138.92|139.91|138.91|0
1721230620000|2024-07-17 15:37:00|139.9|138.9|139.9|138.9|139.9|138.9|139.9|138.9|0
1721230630000|2024-07-17 15:37:10|139.91|138.91|139.91|138.91|139.91|138.91|139.91|138.91|0
1721230640000|2024-07-17 15:37:20|139.9|138.9|139.88|138.88|139.9|138.9|139.88|138.88|0
1721230680000|2024-07-17 15:38:00|139.89|138.89|139.89|138.89|139.89|138.89|139.89|138.89|0
1721230690000|2024-07-17 15:38:10|139.92|138.92|139.92|138.92|139.92|138.92|139.92|138.92|0
1721230700000|2024-07-17 15:38:20|139.93|138.93|139.93|138.93|139.93|138.93|139.93|138.93|0
1721230710000|2024-07-17 15:38:30|139.92|138.92|139.93|138.93|139.93|138.93|139.92|138.92|0
1721230730000|2024-07-17 15:38:50|139.94|138.94|139.93|138.93|139.94|138.94|139.93|138.93|0
1721230740000|2024-07-17 15:39:00|139.83|138.83|139.85|138.85|139.85|138.85|139.83|138.83|0
1721230750000|2024-07-17 15:39:10|139.84|138.84|139.85|138.85|139.85|138.85|139.84|138.84|0
1721230760000|2024-07-17 15:39:20|139.86|138.86|139.86|138.86|139.86|138.86|139.86|138.86|0
1721230770000|2024-07-17 15:39:30|139.84|138.84|139.84|138.84|139.84|138.84|139.84|138.84|0
1721230780000|2024-07-17 15:39:40|139.88|138.88|139.89|138.89|139.89|138.89|139.88|138.88|0
1721230790000|2024-07-17 15:39:50|139.88|138.88|139.9|138.9|139.9|138.9|139.88|138.88|0
1721230820000|2024-07-17 15:40:20|139.89|138.89|139.8|138.8|139.89|138.89|139.8|138.8|0
1721230830000|2024-07-17 15:40:30|139.79|138.79|139.8|138.8|139.8|138.8|139.79|138.79|0
1721230840000|2024-07-17 15:40:40|139.81|138.81|139.81|138.81|139.81|138.81|139.81|138.81|0
1721230850000|2024-07-17 15:40:50|139.8|138.8|139.8|138.8|139.8|138.8|139.8|138.8|0
1721230860000|2024-07-17 15:41:00|139.81|138.81|139.8|138.8|139.81|138.81|139.8|138.8|0
1721230870000|2024-07-17 15:41:10|139.81|138.81|139.8|138.8|139.81|138.81|139.8|138.8|0
1721230880000|2024-07-17 15:41:20|139.78|138.78|139.78|138.78|139.78|138.78|139.78|138.78|0
1721230890000|2024-07-17 15:41:30|139.79|138.79|139.79|138.79|139.79|138.79|139.79|138.79|0
1721230920000|2024-07-17 15:42:00|139.76|138.76|139.76|138.76|139.76|138.76|139.76|138.76|0
1721230930000|2024-07-17 15:42:10|139.73|138.73|139.73|138.73|139.73|138.73|139.73|138.73|0
1721230940000|2024-07-17 15:42:20|139.72|138.72|139.72|138.72|139.73|138.73|139.72|138.72|0
1721230950000|2024-07-17 15:42:30|139.71|138.71|139.7|138.7|139.71|138.71|139.7|138.7|0
1721230960000|2024-07-17 15:42:40|139.71|138.71|139.71|138.71|139.71|138.71|139.71|138.71|0
1721230980000|2024-07-17 15:43:00|139.6|138.6|139.57|138.57|139.6|138.6|139.57|138.57|0
1721230990000|2024-07-17 15:43:10|139.56|138.56|139.57|138.57|139.57|138.57|139.56|138.56|0
1721231000000|2024-07-17 15:43:20|139.59|138.59|139.6|138.6|139.6|138.6|139.59|138.59|0
1721231010000|2024-07-17 15:43:30|139.63|138.63|139.6|138.6|139.63|138.63|139.6|138.6|0
1721231020000|2024-07-17 15:43:40|139.58|138.58|139.58|138.58|139.58|138.58|139.58|138.58|0
1721231030000|2024-07-17 15:43:50|139.57|138.57|139.55|138.55|139.57|138.57|139.55|138.55|0
1721231040000|2024-07-17 15:44:00|139.56|138.56|139.56|138.56|139.56|138.56|139.56|138.56|0
1721231050000|2024-07-17 15:44:10|139.52|138.52|139.52|138.52|139.52|138.52|139.52|138.52|0
1721231060000|2024-07-17 15:44:20|139.53|138.53|139.52|138.52|139.53|138.53|139.52|138.52|0
1721231070000|2024-07-17 15:44:30|139.5|138.5|139.49|138.49|139.5|138.5|139.49|138.49|0
1721231080000|2024-07-17 15:44:40|139.5|138.5|139.5|138.5|139.5|138.5|139.5|138.5|0
1721231100000|2024-07-17 15:45:00|139.52|138.52|139.52|138.52|139.52|138.52|139.52|138.52|0
1721231110000|2024-07-17 15:45:10|139.5|138.5|139.5|138.5|139.5|138.5|139.5|138.5|0
1721231130000|2024-07-17 15:45:30|139.51|138.51|139.53|138.53|139.53|138.53|139.51|138.51|0
1721231150000|2024-07-17 15:45:50|139.43|138.43|139.4|138.4|139.43|138.43|139.4|138.4|0
1721231160000|2024-07-17 15:46:00|139.39|138.39|139.39|138.39|139.4|138.4|139.38|138.38|0
1721231170000|2024-07-17 15:46:10|139.33|138.33|139.32|138.32|139.33|138.33|139.32|138.32|0
1721231180000|2024-07-17 15:46:20|139.31|138.31|139.31|138.31|139.32|138.32|139.31|138.31|0
1721231190000|2024-07-17 15:46:30|139.32|138.32|139.32|138.32|139.32|138.32|139.32|138.32|0
1721231200000|2024-07-17 15:46:40|139.31|138.31|139.33|138.33|139.33|138.33|139.31|138.31|0
1721231210000|2024-07-17 15:46:50|139.34|138.34|139.36|138.36|139.36|138.36|139.34|138.34|0
1721231220000|2024-07-17 15:47:00|139.35|138.35|139.36|138.36|139.36|138.36|139.35|138.35|0
1721231240000|2024-07-17 15:47:20|139.37|138.37|139.37|138.37|139.4|138.4|139.37|138.37|0
1721231250000|2024-07-17 15:47:30|139.38|138.38|139.37|138.37|139.38|138.38|139.36|138.36|0
1721231280000|2024-07-17 15:48:00|139.38|138.38|139.42|138.42|139.42|138.42|139.37|138.37|0
1721231290000|2024-07-17 15:48:10|139.33|138.33|139.33|138.33|139.33|138.33|139.33|138.33|0
1721231310000|2024-07-17 15:48:30|139.34|138.34|139.34|138.34|139.34|138.34|139.33|138.33|0
1721231320000|2024-07-17 15:48:40|139.33|138.33|139.33|138.33|139.34|138.34|139.33|138.33|0
1721231350000|2024-07-17 15:49:10|139.36|138.36|139.36|138.36|139.36|138.36|139.36|138.36|0
1721231360000|2024-07-17 15:49:20|139.38|138.38|139.4|138.4|139.4|138.4|139.37|138.37|0
1721231390000|2024-07-17 15:49:50|139.39|138.39|139.39|138.39|139.39|138.39|139.39|138.39|0
1721231400000|2024-07-17 15:50:00|139.38|138.38|139.38|138.38|139.38|138.38|139.38|138.38|0
1721231410000|2024-07-17 15:50:10|139.39|138.39|139.39|138.39|139.39|138.39|139.39|138.39|0
1721231430000|2024-07-17 15:50:30|139.37|138.37|139.35|138.35|139.37|138.37|139.35|138.35|0
1721231440000|2024-07-17 15:50:40|139.34|138.34|139.34|138.34|139.34|138.34|139.34|138.34|0
1721231450000|2024-07-17 15:50:50|139.33|138.33|139.32|138.32|139.33|138.33|139.32|138.32|0
1721231470000|2024-07-17 15:51:10|139.34|138.34|139.34|138.34|139.35|138.35|139.34|138.34|0
1721231480000|2024-07-17 15:51:20|139.35|138.35|139.35|138.35|139.35|138.35|139.35|138.35|0
1721231490000|2024-07-17 15:51:30|139.34|138.34|139.34|138.34|139.34|138.34|139.34|138.34|0
1721231540000|2024-07-17 15:52:20|139.33|138.33|139.33|138.33|139.33|138.33|139.33|138.33|0
1721231560000|2024-07-17 15:52:40|139.32|138.32|139.33|138.33|139.33|138.33|139.32|138.32|0
1721231570000|2024-07-17 15:52:50|139.31|138.31|139.19|138.19|139.31|138.31|139.19|138.19|0
1721231590000|2024-07-17 15:53:10|139.09|138.09|139.08|138.08|139.09|138.09|139.08|138.08|0
1721231600000|2024-07-17 15:53:20|139.09|138.09|139.09|138.09|139.09|138.09|139.09|138.09|0
1721231610000|2024-07-17 15:53:30|139.08|138.08|139.08|138.08|139.08|138.08|139.08|138.08|0
1721231630000|2024-07-17 15:53:50|139.07|138.07|139.09|138.09|139.09|138.09|139.07|138.07|0
1721231650000|2024-07-17 15:54:10|139.06|138.06|139.06|138.06|139.06|138.06|139.06|138.06|0
1721231660000|2024-07-17 15:54:20|139.07|138.07|139.07|138.07|139.07|138.07|139.07|138.07|0
1721231680000|2024-07-17 15:54:40|139.06|138.06|139.05|138.05|139.06|138.06|139.05|138.05|0
1721231700000|2024-07-17 15:55:00|139.02|138.02|139.02|138.02|139.02|138.02|139.01|138.01|0
1721231710000|2024-07-17 15:55:10|139.03|138.03|139.03|138.03|139.03|138.03|139.02|138.02|0
1721231720000|2024-07-17 15:55:20|139.01|138.01|139.01|138.01|139.01|138.01|139.01|138.01|0
1721231730000|2024-07-17 15:55:30|139.04|138.04|139.04|138.04|139.04|138.04|139.04|138.04|0
1721231740000|2024-07-17 15:55:40|139.03|138.03|139.03|138.03|139.04|138.04|139.03|138.03|0
1721231760000|2024-07-17 15:56:00|139.04|138.04|139.06|138.06|139.06|138.06|139.04|138.04|0
1721231780000|2024-07-17 15:56:20|139.13|138.13|139.13|138.13|139.13|138.13|139.13|138.13|0
1721231790000|2024-07-17 15:56:30|139.12|138.12|139.2|138.2|139.2|138.2|139.12|138.12|0
1721231800000|2024-07-17 15:56:40|139.21|138.21|139.21|138.21|139.21|138.21|139.21|138.21|0
1721231810000|2024-07-17 15:56:50|139.22|138.22|139.22|138.22|139.22|138.22|139.22|138.22|0
1721231830000|2024-07-17 15:57:10|139.21|138.21|139.21|138.21|139.21|138.21|139.21|138.21|0
1721231840000|2024-07-17 15:57:20|139.2|138.2|139.2|138.2|139.2|138.2|139.2|138.2|0
1721231850000|2024-07-17 15:57:30|139.21|138.21|139.21|138.21|139.21|138.21|139.2|138.2|0
1721231860000|2024-07-17 15:57:40|139.2|138.2|139.2|138.2|139.2|138.2|139.2|138.2|0
1721231870000|2024-07-17 15:57:50|139.21|138.21|139.21|138.21|139.21|138.21|139.21|138.21|0
1721231880000|2024-07-17 15:58:00|139.2|138.2|139.19|138.19|139.2|138.2|139.19|138.19|0
1721231920000|2024-07-17 15:58:40|139.2|138.2|139.2|138.2|139.2|138.2|139.19|138.19|0
1721231930000|2024-07-17 15:58:50|139.19|138.19|139.2|138.2|139.2|138.2|139.19|138.19|0
1721231940000|2024-07-17 15:59:00|139.21|138.21|139.21|138.21|139.21|138.21|139.21|138.21|0
1721231970000|2024-07-17 15:59:30|139.22|138.22|139.23|138.23|139.23|138.23|139.22|138.22|0
1721232000000|2024-07-17 16:00:00|139.24|138.24|139.23|138.23|139.24|138.24|139.22|138.22|0
1721232010000|2024-07-17 16:00:10|139.22|138.22|139.21|138.21|139.22|138.22|139.21|138.21|0
1721232020000|2024-07-17 16:00:20|139.22|138.22|139.22|138.22|139.22|138.22|139.21|138.21|0
1721232030000|2024-07-17 16:00:30|139.21|138.21|139.22|138.22|139.22|138.22|139.21|138.21|0
1721232040000|2024-07-17 16:00:40|139.23|138.23|139.23|138.23|139.23|138.23|139.23|138.23|0
1721232050000|2024-07-17 16:00:50|139.22|138.22|139.23|138.23|139.23|138.23|139.22|138.22|0
1721232060000|2024-07-17 16:01:00|139.24|138.24|139.22|138.22|139.24|138.24|139.22|138.22|0
1721232070000|2024-07-17 16:01:10|139.21|138.21|139.21|138.21|139.21|138.21|139.21|138.21|0
1721232080000|2024-07-17 16:01:20|139.22|138.22|139.22|138.22|139.22|138.22|139.22|138.22|0
1721232090000|2024-07-17 16:01:30|139.21|138.21|139.21|138.21|139.21|138.21|139.21|138.21|0
1721232100000|2024-07-17 16:01:40|139.19|138.19|139.19|138.19|139.19|138.19|139.19|138.19|0
1721232110000|2024-07-17 16:01:50|139.2|138.2|139.2|138.2|139.2|138.2|139.2|138.2|0
1721232120000|2024-07-17 16:02:00|139.21|138.21|139.21|138.21|139.21|138.21|139.21|138.21|0
1721232140000|2024-07-17 16:02:20|139.2|138.2|139.24|138.24|139.24|138.24|139.2|138.2|0
1721232150000|2024-07-17 16:02:30|139.31|138.31|139.31|138.31|139.31|138.31|139.31|138.31|0
1721232160000|2024-07-17 16:02:40|139.29|138.29|139.29|138.29|139.29|138.29|139.29|138.29|0
1721232180000|2024-07-17 16:03:00|139.28|138.28|139.28|138.28|139.28|138.28|139.28|138.28|0
1721232200000|2024-07-17 16:03:20|139.29|138.29|139.28|138.28|139.29|138.29|139.28|138.28|0
1721232220000|2024-07-17 16:03:40|139.27|138.27|139.27|138.27|139.27|138.27|139.27|138.27|0
1721232240000|2024-07-17 16:04:00|139.25|138.25|139.25|138.25|139.25|138.25|139.25|138.25|0
1721232280000|2024-07-17 16:04:40|139.24|138.24|139.23|138.23|139.25|138.25|139.23|138.23|0
1721232290000|2024-07-17 16:04:50|139.26|138.26|139.26|138.26|139.26|138.26|139.26|138.26|0
1721232300000|2024-07-17 16:05:00|139.25|138.25|139.26|138.26|139.26|138.26|139.25|138.25|0
1721232310000|2024-07-17 16:05:10|139.25|138.25|139.25|138.25|139.25|138.25|139.25|138.25|0
1721232320000|2024-07-17 16:05:20|139.24|138.24|139.24|138.24|139.24|138.24|139.24|138.24|0
1721232330000|2024-07-17 16:05:30|139.23|138.23|139.25|138.25|139.25|138.25|139.23|138.23|0
1721232340000|2024-07-17 16:05:40|139.24|138.24|139.25|138.25|139.25|138.25|139.24|138.24|0
1721232360000|2024-07-17 16:06:00|139.24|138.24|139.24|138.24|139.25|138.25|139.24|138.24|0
1721232370000|2024-07-17 16:06:10|139.22|138.22|139.22|138.22|139.22|138.22|139.22|138.22|0
1721232380000|2024-07-17 16:06:20|139.21|138.21|139.21|138.21|139.21|138.21|139.21|138.21|0
1721232410000|2024-07-17 16:06:50|139.22|138.22|139.22|138.22|139.22|138.22|139.22|138.22|0
1721232420000|2024-07-17 16:07:00|139.23|138.23|139.23|138.23|139.23|138.23|139.23|138.23|0
1721232430000|2024-07-17 16:07:10|139.21|138.21|139.21|138.21|139.21|138.21|139.21|138.21|0
1721232450000|2024-07-17 16:07:30|139.2|138.2|139.21|138.21|139.21|138.21|139.2|138.2|0
1721232460000|2024-07-17 16:07:40|139.2|138.2|139.12|138.12|139.21|138.21|139.12|138.12|0
1721232500000|2024-07-17 16:08:20|139.11|138.11|139.12|138.12|139.12|138.12|139.11|138.11|0
1721232510000|2024-07-17 16:08:30|139.11|138.11|139.11|138.11|139.11|138.11|139.11|138.11|0
1721232520000|2024-07-17 16:08:40|139.12|138.12|139.12|138.12|139.12|138.12|139.12|138.12|0
1721232530000|2024-07-17 16:08:50|139.11|138.11|139.09|138.09|139.11|138.11|139.09|138.09|0
1721232540000|2024-07-17 16:09:00|139.05|138.05|139.04|138.04|139.05|138.05|139.04|138.04|0
1721232580000|2024-07-17 16:09:40|139.03|138.03|139.03|138.03|139.03|138.03|139.03|138.03|0
1721232600000|2024-07-17 16:10:00|138.99|137.99|139.02|138.02|139.02|138.02|138.99|137.99|0
1721232610000|2024-07-17 16:10:10|139.01|138.01|139.01|138.01|139.01|138.01|139.01|138.01|0
1721232630000|2024-07-17 16:10:30|139|138|138.97|137.97|139|138|138.95|137.95|0
1721232700000|2024-07-17 16:11:40|138.96|137.96|138.96|137.96|138.96|137.96|138.96|137.96|0
1721232710000|2024-07-17 16:11:50|138.95|137.95|138.94|137.94|138.95|137.95|138.94|137.94|0
1721232720000|2024-07-17 16:12:00|138.95|137.95|138.95|137.95|138.95|137.95|138.95|137.95|0
1721232730000|2024-07-17 16:12:10|138.94|137.94|138.94|137.94|138.94|137.94|138.94|137.94|0
1721232740000|2024-07-17 16:12:20|138.95|137.95|138.95|137.95|138.95|137.95|138.95|137.95|0
1721232750000|2024-07-17 16:12:30|138.84|137.84|138.84|137.84|138.84|137.84|138.84|137.84|0
1721232760000|2024-07-17 16:12:40|138.85|137.85|138.86|137.86|138.86|137.86|138.85|137.85|0
1721232780000|2024-07-17 16:13:00|138.87|137.87|138.86|137.86|138.87|137.87|138.86|137.86|0
1721232790000|2024-07-17 16:13:10|138.87|137.87|138.86|137.86|138.87|137.87|138.86|137.86|0
1721232800000|2024-07-17 16:13:20|138.85|137.85|138.84|137.84|138.85|137.85|138.84|137.84|0
1721232830000|2024-07-17 16:13:50|138.83|137.83|138.81|137.81|138.83|137.83|138.81|137.81|0
1721232840000|2024-07-17 16:14:00|138.78|137.78|138.78|137.78|138.79|137.79|138.78|137.78|0
1721232860000|2024-07-17 16:14:20|138.77|137.77|138.77|137.77|138.77|137.77|138.77|137.77|0
1721232870000|2024-07-17 16:14:30|138.76|137.76|138.76|137.76|138.76|137.76|138.76|137.76|0
1721232880000|2024-07-17 16:14:40|138.75|137.75|138.75|137.75|138.75|137.75|138.75|137.75|0
1721232890000|2024-07-17 16:14:50|138.74|137.74|138.74|137.74|138.74|137.74|138.74|137.74|0
1721232900000|2024-07-17 16:15:00|138.75|137.75|138.74|137.74|138.75|137.75|138.74|137.74|0
1721232910000|2024-07-17 16:15:10|138.75|137.75|138.75|137.75|138.75|137.75|138.75|137.75|0
1721232920000|2024-07-17 16:15:20|138.68|137.68|138.72|137.72|138.72|137.72|138.68|137.68|0
1721232930000|2024-07-17 16:15:30|138.73|137.73|138.73|137.73|138.73|137.73|138.73|137.73|0
1721232950000|2024-07-17 16:15:50|138.74|137.74|138.74|137.74|138.74|137.74|138.74|137.74|0
1721232960000|2024-07-17 16:16:00|138.73|137.73|138.74|137.74|138.74|137.74|138.73|137.73|0
1721232970000|2024-07-17 16:16:10|138.73|137.73|138.73|137.73|138.73|137.73|138.73|137.73|0
1721232980000|2024-07-17 16:16:20|138.72|137.72|138.73|137.73|138.73|137.73|138.72|137.72|0
1721232990000|2024-07-17 16:16:30|138.72|137.72|138.72|137.72|138.72|137.72|138.72|137.72|0
1721233000000|2024-07-17 16:16:40|138.69|137.69|138.71|137.71|138.71|137.71|138.69|137.69|0
1721233010000|2024-07-17 16:16:50|138.74|137.74|138.72|137.72|138.76|137.76|138.72|137.72|0
1721233020000|2024-07-17 16:17:00|138.73|137.73|138.72|137.72|138.73|137.73|138.72|137.72|0
1721233030000|2024-07-17 16:17:10|138.73|137.73|138.72|137.72|138.73|137.73|138.72|137.72|0
1721233050000|2024-07-17 16:17:30|138.73|137.73|138.73|137.73|138.73|137.73|138.73|137.73|0
1721233080000|2024-07-17 16:18:00|138.74|137.74|138.73|137.73|138.74|137.74|138.73|137.73|0
1721233100000|2024-07-17 16:18:20|138.69|137.69|138.7|137.7|138.7|137.7|138.69|137.69|0
1721233110000|2024-07-17 16:18:30|138.69|137.69|138.69|137.69|138.69|137.69|138.69|137.69|0
1721233120000|2024-07-17 16:18:40|138.7|137.7|138.7|137.7|138.7|137.7|138.7|137.7|0
1721233130000|2024-07-17 16:18:50|138.71|137.71|138.71|137.71|138.71|137.71|138.71|137.71|0
1721233140000|2024-07-17 16:19:00|138.72|137.72|138.73|137.73|138.73|137.73|138.72|137.72|0
1721233150000|2024-07-17 16:19:10|138.72|137.72|138.73|137.73|138.73|137.73|138.72|137.72|0
1721233160000|2024-07-17 16:19:20|138.72|137.72|138.72|137.72|138.72|137.72|138.72|137.72|0
1721233180000|2024-07-17 16:19:40|138.73|137.73|138.73|137.73|138.73|137.73|138.73|137.73|0
1721233190000|2024-07-17 16:19:50|138.74|137.74|138.74|137.74|138.74|137.74|138.74|137.74|0
1721233200000|2024-07-17 16:20:00|138.73|137.73|138.72|137.72|138.73|137.73|138.72|137.72|0
1721233210000|2024-07-17 16:20:10|138.73|137.73|138.73|137.73|138.73|137.73|138.73|137.73|0
1721233230000|2024-07-17 16:20:30|138.74|137.74|138.74|137.74|138.74|137.74|138.74|137.74|0
1721233240000|2024-07-17 16:20:40|138.73|137.73|138.73|137.73|138.73|137.73|138.73|137.73|0
1721233260000|2024-07-17 16:21:00|138.72|137.72|138.69|137.69|138.72|137.72|138.69|137.69|0
1721233270000|2024-07-17 16:21:10|138.68|137.68|138.68|137.68|138.68|137.68|138.68|137.68|0
1721233280000|2024-07-17 16:21:20|138.7|137.7|138.69|137.69|138.7|137.7|138.69|137.69|0
1721233310000|2024-07-17 16:21:50|138.66|137.66|138.66|137.66|138.66|137.66|138.66|137.66|0
1721233360000|2024-07-17 16:22:40|138.67|137.67|138.67|137.67|138.67|137.67|138.67|137.67|0
1721233370000|2024-07-17 16:22:50|138.66|137.66|138.66|137.66|138.66|137.66|138.66|137.66|0
1721233380000|2024-07-17 16:23:00|138.67|137.67|138.67|137.67|138.67|137.67|138.67|137.67|0
1721233410000|2024-07-17 16:23:30|138.65|137.65|138.64|137.64|138.65|137.65|138.64|137.64|0
1721233420000|2024-07-17 16:23:40|138.65|137.65|138.64|137.64|138.65|137.65|138.64|137.64|0
1721233430000|2024-07-17 16:23:50|138.65|137.65|138.65|137.65|138.65|137.65|138.65|137.65|0
1721233450000|2024-07-17 16:24:10|138.62|137.62|138.6|137.6|138.62|137.62|138.6|137.6|0
1721233460000|2024-07-17 16:24:20|138.61|137.61|138.61|137.61|138.61|137.61|138.61|137.61|0
1721233470000|2024-07-17 16:24:30|138.6|137.6|138.61|137.61|138.61|137.61|138.6|137.6|0
1721233480000|2024-07-17 16:24:40|138.6|137.6|138.59|137.59|138.61|137.61|138.59|137.59|0
1721233500000|2024-07-17 16:25:00|138.58|137.58|138.59|137.59|138.59|137.59|138.58|137.58|0
1721233540000|2024-07-17 16:25:40|138.6|137.6|138.6|137.6|138.6|137.6|138.6|137.6|0
1721233560000|2024-07-17 16:26:00|138.61|137.61|138.61|137.61|138.61|137.61|138.61|137.61|0
1721233570000|2024-07-17 16:26:10|138.62|137.62|138.61|137.61|138.62|137.62|138.61|137.61|0
1721233580000|2024-07-17 16:26:20|138.66|137.66|138.65|137.65|138.66|137.66|138.65|137.65|0
1721233600000|2024-07-17 16:26:40|138.66|137.66|138.66|137.66|138.66|137.66|138.66|137.66|0
1721233610000|2024-07-17 16:26:50|138.69|137.69|138.67|137.67|138.69|137.69|138.67|137.67|0
1721233630000|2024-07-17 16:27:10|138.66|137.66|138.66|137.66|138.66|137.66|138.66|137.66|0
1721233670000|2024-07-17 16:27:50|138.67|137.67|138.66|137.66|138.67|137.67|138.66|137.66|0
1721233690000|2024-07-17 16:28:10|138.65|137.65|138.64|137.64|138.65|137.65|138.64|137.64|0
1721233700000|2024-07-17 16:28:20|138.63|137.63|138.63|137.63|138.63|137.63|138.63|137.63|0
1721233730000|2024-07-17 16:28:50|138.69|137.69|138.69|137.69|138.69|137.69|138.69|137.69|0
1721233760000|2024-07-17 16:29:20|138.68|137.68|138.68|137.68|138.68|137.68|138.68|137.68|0
1721233780000|2024-07-17 16:29:40|138.67|137.67|138.66|137.66|138.67|137.67|138.66|137.66|0
1721233790000|2024-07-17 16:29:50|138.65|137.65|138.65|137.65|138.65|137.65|138.65|137.65|0
1721233800000|2024-07-17 16:30:00|138.66|137.66|138.66|137.66|138.66|137.66|138.66|137.66|0
1721233820000|2024-07-17 16:30:20|138.67|137.67|138.67|137.67|138.67|137.67|138.67|137.67|0
1721233840000|2024-07-17 16:30:40|138.66|137.66|138.67|137.67|138.67|137.67|138.66|137.66|0
1721233850000|2024-07-17 16:30:50|138.66|137.66|138.68|137.68|138.68|137.68|138.66|137.66|0
1721233870000|2024-07-17 16:31:10|138.67|137.67|138.67|137.67|138.67|137.67|138.67|137.67|0
1721233880000|2024-07-17 16:31:20|138.66|137.66|138.66|137.66|138.67|137.67|138.66|137.66|0
1721233900000|2024-07-17 16:31:40|138.67|137.67|138.67|137.67|138.67|137.67|138.67|137.67|0
1721233910000|2024-07-17 16:31:50|138.68|137.68|138.69|137.69|138.69|137.69|138.68|137.68|0
1721233950000|2024-07-17 16:32:30|138.73|137.73|138.74|137.74|138.74|137.74|138.72|137.72|0
1721233960000|2024-07-17 16:32:40|138.73|137.73|138.73|137.73|138.73|137.73|138.73|137.73|0
1721233980000|2024-07-17 16:33:00|138.72|137.72|138.72|137.72|138.72|137.72|138.72|137.72|0
1721234010000|2024-07-17 16:33:30|138.71|137.71|138.7|137.7|138.71|137.71|138.7|137.7|0
1721234020000|2024-07-17 16:33:40|138.71|137.71|138.7|137.7|138.71|137.71|138.7|137.7|0
1721234040000|2024-07-17 16:34:00|138.71|137.71|138.7|137.7|138.71|137.71|138.7|137.7|0
1721234110000|2024-07-17 16:35:10|138.72|137.72|138.72|137.72|138.72|137.72|138.72|137.72|0
1721234120000|2024-07-17 16:35:20|138.73|137.73|138.74|137.74|138.74|137.74|138.73|137.73|0
1721234130000|2024-07-17 16:35:30|138.73|137.73|138.73|137.73|138.73|137.73|138.73|137.73|0
1721234140000|2024-07-17 16:35:40|138.74|137.74|138.78|137.78|138.78|137.78|138.74|137.74|0
1721234150000|2024-07-17 16:35:50|138.77|137.77|138.77|137.77|138.77|137.77|138.77|137.77|0
1721234160000|2024-07-17 16:36:00|138.78|137.78|138.76|137.76|138.78|137.78|138.76|137.76|0
1721234170000|2024-07-17 16:36:10|138.77|137.77|138.77|137.77|138.77|137.77|138.76|137.76|0
1721234180000|2024-07-17 16:36:20|138.75|137.75|138.75|137.75|138.75|137.75|138.75|137.75|0
1721234200000|2024-07-17 16:36:40|138.77|137.77|138.77|137.77|138.77|137.77|138.77|137.77|0
1721234210000|2024-07-17 16:36:50|138.78|137.78|138.78|137.78|138.78|137.78|138.78|137.78|0
1721234240000|2024-07-17 16:37:20|138.77|137.77|138.77|137.77|138.77|137.77|138.77|137.77|0
1721234250000|2024-07-17 16:37:30|138.78|137.78|138.78|137.78|138.78|137.78|138.78|137.78|0
1721234270000|2024-07-17 16:37:50|138.79|137.79|138.79|137.79|138.79|137.79|138.79|137.79|0
1721234280000|2024-07-17 16:38:00|138.8|137.8|138.8|137.8|138.8|137.8|138.8|137.8|0
1721234290000|2024-07-17 16:38:10|138.78|137.78|138.77|137.77|138.78|137.78|138.77|137.77|0
1721234320000|2024-07-17 16:38:40|138.78|137.78|138.78|137.78|138.78|137.78|138.78|137.78|0
1721234330000|2024-07-17 16:38:50|138.8|137.8|138.8|137.8|138.8|137.8|138.8|137.8|0
1721234350000|2024-07-17 16:39:10|138.81|137.81|138.81|137.81|138.81|137.81|138.81|137.81|0
1721234360000|2024-07-17 16:39:20|138.8|137.8|138.8|137.8|138.8|137.8|138.8|137.8|0
1721234400000|2024-07-17 16:40:00|138.79|137.79|138.79|137.79|138.79|137.79|138.79|137.79|0
1721234420000|2024-07-17 16:40:20|138.81|137.81|138.81|137.81|138.81|137.81|138.81|137.81|0
1721234430000|2024-07-17 16:40:30|138.8|137.8|138.81|137.81|138.81|137.81|138.8|137.8|0
1721234440000|2024-07-17 16:40:40|138.8|137.8|138.81|137.81|138.82|137.82|138.8|137.8|0
1721234450000|2024-07-17 16:40:50|138.8|137.8|138.79|137.79|138.8|137.8|138.79|137.79|0
1721234470000|2024-07-17 16:41:10|138.78|137.78|138.78|137.78|138.78|137.78|138.78|137.78|0
1721234490000|2024-07-17 16:41:30|138.76|137.76|138.76|137.76|138.76|137.76|138.76|137.76|0
1721234500000|2024-07-17 16:41:40|138.75|137.75|138.76|137.76|138.76|137.76|138.75|137.75|0
1721234540000|2024-07-17 16:42:20|138.75|137.75|138.75|137.75|138.75|137.75|138.75|137.75|0
1721234590000|2024-07-17 16:43:10|138.74|137.74|138.74|137.74|138.74|137.74|138.74|137.74|0
1721234610000|2024-07-17 16:43:30|138.73|137.73|138.74|137.74|138.74|137.74|138.73|137.73|0
1721234680000|2024-07-17 16:44:40|138.73|137.73|138.73|137.73|138.73|137.73|138.73|137.73|0
1721234690000|2024-07-17 16:44:50|138.74|137.74|138.74|137.74|138.74|137.74|138.74|137.74|0
1721234730000|2024-07-17 16:45:30|138.78|137.78|138.78|137.78|138.78|137.78|138.78|137.78|0
1721234760000|2024-07-17 16:46:00|138.77|137.77|138.77|137.77|138.77|137.77|138.77|137.77|0
1721234770000|2024-07-17 16:46:10|138.78|137.78|138.78|137.78|138.78|137.78|138.78|137.78|0
1721234800000|2024-07-17 16:46:40|138.79|137.79|138.78|137.78|138.79|137.79|138.78|137.78|0
1721234810000|2024-07-17 16:46:50|138.79|137.79|138.79|137.79|138.79|137.79|138.79|137.79|0
1721234820000|2024-07-17 16:47:00|138.78|137.78|138.78|137.78|138.79|137.79|138.78|137.78|0
1721234830000|2024-07-17 16:47:10|138.79|137.79|138.8|137.8|138.8|137.8|138.79|137.79|0
1721234840000|2024-07-17 16:47:20|138.79|137.79|138.79|137.79|138.79|137.79|138.79|137.79|0
1721234870000|2024-07-17 16:47:50|138.8|137.8|138.8|137.8|138.8|137.8|138.8|137.8|0
1721234880000|2024-07-17 16:48:00|138.78|137.78|138.78|137.78|138.78|137.78|138.78|137.78|0
1721234890000|2024-07-17 16:48:10|138.79|137.79|138.79|137.79|138.79|137.79|138.78|137.78|0
1721234900000|2024-07-17 16:48:20|138.78|137.78|138.78|137.78|138.78|137.78|138.78|137.78|0
1721234910000|2024-07-17 16:48:30|138.77|137.77|138.77|137.77|138.77|137.77|138.77|137.77|0
1721234920000|2024-07-17 16:48:40|138.74|137.74|138.74|137.74|138.74|137.74|138.74|137.74|0
1721234930000|2024-07-17 16:48:50|138.75|137.75|138.75|137.75|138.75|137.75|138.75|137.75|0
1721234960000|2024-07-17 16:49:20|138.76|137.76|138.77|137.77|138.77|137.77|138.76|137.76|0
1721234990000|2024-07-17 16:49:50|138.76|137.76|138.77|137.77|138.77|137.77|138.76|137.76|0
1721235000000|2024-07-17 16:50:00|138.78|137.78|138.77|137.77|138.78|137.78|138.77|137.77|0
1721235030000|2024-07-17 16:50:30|138.79|137.79|138.79|137.79|138.79|137.79|138.79|137.79|0
1721235040000|2024-07-17 16:50:40|138.78|137.78|138.78|137.78|138.78|137.78|138.78|137.78|0
1721235050000|2024-07-17 16:50:50|138.79|137.79|138.78|137.78|138.79|137.79|138.78|137.78|0
1721235070000|2024-07-17 16:51:10|138.79|137.79|138.8|137.8|138.8|137.8|138.79|137.79|0
1721235080000|2024-07-17 16:51:20|138.79|137.79|138.79|137.79|138.79|137.79|138.79|137.79|0
1721235160000|2024-07-17 16:52:40|138.78|137.78|138.78|137.78|138.78|137.78|138.78|137.78|0
1721235190000|2024-07-17 16:53:10|138.76|137.76|138.76|137.76|138.76|137.76|138.76|137.76|0
1721235200000|2024-07-17 16:53:20|138.77|137.77|138.76|137.76|138.77|137.77|138.76|137.76|0
1721235210000|2024-07-17 16:53:30|138.77|137.77|138.77|137.77|138.77|137.77|138.77|137.77|0
1721235230000|2024-07-17 16:53:50|138.78|137.78|138.77|137.77|138.78|137.78|138.77|137.77|0
1721235240000|2024-07-17 16:54:00|138.78|137.78|138.81|137.81|138.81|137.81|138.77|137.77|0
1721235260000|2024-07-17 16:54:20|138.8|137.8|138.8|137.8|138.8|137.8|138.8|137.8|0
1721235270000|2024-07-17 16:54:30|138.81|137.81|138.8|137.8|138.81|137.81|138.8|137.8|0
1721235280000|2024-07-17 16:54:40|138.79|137.79|138.83|137.83|138.83|137.83|138.79|137.79|0
1721235290000|2024-07-17 16:54:50|138.82|137.82|138.83|137.83|138.83|137.83|138.82|137.82|0
1721235310000|2024-07-17 16:55:10|138.84|137.84|138.86|137.86|138.86|137.86|138.84|137.84|0
1721235320000|2024-07-17 16:55:20|138.87|137.87|138.87|137.87|138.87|137.87|138.86|137.86|0
1721235330000|2024-07-17 16:55:30|138.89|137.89|138.9|137.9|138.9|137.9|138.89|137.89|0
1721235340000|2024-07-17 16:55:40|138.91|137.91|138.92|137.92|138.92|137.92|138.91|137.91|0
1721235350000|2024-07-17 16:55:50|138.93|137.93|138.93|137.93|138.93|137.93|138.93|137.93|0
1721235360000|2024-07-17 16:56:00|138.94|137.94|138.95|137.95|138.95|137.95|138.93|137.93|0
1721235370000|2024-07-17 16:56:10|139|138|139|138|139|138|139|138|0
1721235380000|2024-07-17 16:56:20|138.99|137.99|138.99|137.99|138.99|137.99|138.99|137.99|0
1721235390000|2024-07-17 16:56:30|138.98|137.98|138.98|137.98|138.98|137.98|138.98|137.98|0
1721235400000|2024-07-17 16:56:40|138.99|137.99|139|138|139|138|138.99|137.99|0
1721235420000|2024-07-17 16:57:00|138.99|137.99|138.98|137.98|139|138|138.98|137.98|0
1721235430000|2024-07-17 16:57:10|138.99|137.99|138.99|137.99|138.99|137.99|138.99|137.99|0
1721235440000|2024-07-17 16:57:20|138.98|137.98|138.98|137.98|138.98|137.98|138.98|137.98|0
1721235450000|2024-07-17 16:57:30|138.99|137.99|138.99|137.99|138.99|137.99|138.99|137.99|0
1721235460000|2024-07-17 16:57:40|139|138|139|138|139|138|139|138|0
1721235470000|2024-07-17 16:57:50|139.01|138.01|138.97|137.97|139.01|138.01|138.97|137.97|0
1721235500000|2024-07-17 16:58:20|138.98|137.98|139.01|138.01|139.01|138.01|138.98|137.98|0
1721235510000|2024-07-17 16:58:30|139.03|138.03|139.17|138.17|139.17|138.17|139.02|138.02|0
1721235530000|2024-07-17 16:58:50|139.18|138.18|139.21|138.21|139.21|138.21|139.18|138.18|0
1721235540000|2024-07-17 16:59:00|139.2|138.2|139.32|138.32|139.32|138.32|139.2|138.2|0
1721235590000|2024-07-17 16:59:50|139.31|138.31|139.31|138.31|139.31|138.31|139.31|138.31|0
1721235610000|2024-07-17 17:00:10|139.3|138.3|139.3|138.3|139.3|138.3|139.3|138.3|0
1721235620000|2024-07-17 17:00:20|139.31|138.31|139.31|138.31|139.31|138.31|139.3|138.3|0
1721235630000|2024-07-17 17:00:30|139.3|138.3|139.31|138.31|139.31|138.31|139.3|138.3|0
1721235640000|2024-07-17 17:00:40|139.26|138.26|139.26|138.26|139.26|138.26|139.26|138.26|0
1721235650000|2024-07-17 17:00:50|139.29|138.29|139.29|138.29|139.29|138.29|139.29|138.29|0
1721235660000|2024-07-17 17:01:00|139.21|138.21|139.21|138.21|139.21|138.21|139.21|138.21|0
1721235690000|2024-07-17 17:01:30|139.22|138.22|139.22|138.22|139.22|138.22|139.22|138.22|0
1721235700000|2024-07-17 17:01:40|139.2|138.2|139.19|138.19|139.2|138.2|139.19|138.19|0
1721235740000|2024-07-17 17:02:20|139.18|138.18|139.19|138.19|139.19|138.19|139.18|138.18|0
1721235750000|2024-07-17 17:02:30|139.18|138.18|139.18|138.18|139.18|138.18|139.18|138.18|0
1721235760000|2024-07-17 17:02:40|139.17|138.17|139.17|138.17|139.17|138.17|139.17|138.17|0
1721235770000|2024-07-17 17:02:50|139.18|138.18|139.18|138.18|139.18|138.18|139.18|138.18|0
1721235800000|2024-07-17 17:03:20|139.17|138.17|139.19|138.19|139.19|138.19|139.17|138.17|0
1721235820000|2024-07-17 17:03:40|139.18|138.18|139.18|138.18|139.18|138.18|139.18|138.18|0
1721235880000|2024-07-17 17:04:40|139.14|138.14|139.14|138.14|139.14|138.14|139.14|138.14|0
1721235900000|2024-07-17 17:05:00|139.15|138.15|139.15|138.15|139.15|138.15|139.15|138.15|0
1721235940000|2024-07-17 17:05:40|139.14|138.14|139.15|138.15|139.15|138.15|139.14|138.14|0
1721235950000|2024-07-17 17:05:50|139.14|138.14|139.14|138.14|139.14|138.14|139.14|138.14|0
1721235960000|2024-07-17 17:06:00|139.13|138.13|139.13|138.13|139.13|138.13|139.13|138.13|0
1721235970000|2024-07-17 17:06:10|139.14|138.14|139.14|138.14|139.14|138.14|139.14|138.14|0
1721236010000|2024-07-17 17:06:50|139.1|138.1|139.1|138.1|139.1|138.1|139.1|138.1|0
1721236020000|2024-07-17 17:07:00|139.11|138.11|139.11|138.11|139.11|138.11|139.11|138.11|0
1721236070000|2024-07-17 17:07:50|139.12|138.12|139.12|138.12|139.12|138.12|139.12|138.12|0
1721236080000|2024-07-17 17:08:00|139.06|138.06|139.04|138.04|139.06|138.06|139.04|138.04|0
1721236090000|2024-07-17 17:08:10|139.05|138.05|139.05|138.05|139.05|138.05|139.05|138.05|0
1721236100000|2024-07-17 17:08:20|139.13|138.13|139.13|138.13|139.13|138.13|139.13|138.13|0
1721236110000|2024-07-17 17:08:30|139.18|138.18|139.19|138.19|139.19|138.19|139.18|138.18|0
1721236130000|2024-07-17 17:08:50|139.2|138.2|139.2|138.2|139.2|138.2|139.2|138.2|0
1721236150000|2024-07-17 17:09:10|139.27|138.27|139.27|138.27|139.27|138.27|139.27|138.27|0
1721236170000|2024-07-17 17:09:30|139.26|138.26|139.26|138.26|139.27|138.27|139.26|138.26|0
1721236180000|2024-07-17 17:09:40|139.27|138.27|139.26|138.26|139.27|138.27|139.26|138.26|0
1721236190000|2024-07-17 17:09:50|139.25|138.25|139.23|138.23|139.25|138.25|139.23|138.23|0
1721236200000|2024-07-17 17:10:00|139.24|138.24|139.24|138.24|139.24|138.24|139.24|138.24|0
1721236210000|2024-07-17 17:10:10|139.23|138.23|139.23|138.23|139.23|138.23|139.23|138.23|0
1721236230000|2024-07-17 17:10:30|139.24|138.24|139.24|138.24|139.24|138.24|139.24|138.24|0
1721236250000|2024-07-17 17:10:50|139.26|138.26|139.27|138.27|139.27|138.27|139.26|138.26|0
1721236280000|2024-07-17 17:11:20|139.28|138.28|139.28|138.28|139.28|138.28|139.27|138.27|0
1721236300000|2024-07-17 17:11:40|139.29|138.29|139.29|138.29|139.29|138.29|139.29|138.29|0
1721236340000|2024-07-17 17:12:20|139.28|138.28|139.28|138.28|139.28|138.28|139.28|138.28|0
1721236360000|2024-07-17 17:12:40|139.29|138.29|139.28|138.28|139.29|138.29|139.28|138.28|0
1721236370000|2024-07-17 17:12:50|139.29|138.29|139.26|138.26|139.29|138.29|139.26|138.26|0
1721236380000|2024-07-17 17:13:00|139.25|138.25|139.26|138.26|139.26|138.26|139.25|138.25|0
1721236390000|2024-07-17 17:13:10|139.25|138.25|139.25|138.25|139.26|138.26|139.25|138.25|0
1721236460000|2024-07-17 17:14:20|139.24|138.24|139.25|138.25|139.25|138.25|139.24|138.24|0
1721236470000|2024-07-17 17:14:30|139.24|138.24|139.25|138.25|139.25|138.25|139.24|138.24|0
1721236480000|2024-07-17 17:14:40|139.24|138.24|139.25|138.25|139.25|138.25|139.24|138.24|0
1721236490000|2024-07-17 17:14:50|139.24|138.24|139.24|138.24|139.24|138.24|139.24|138.24|0
1721236510000|2024-07-17 17:15:10|139.27|138.27|139.26|138.26|139.27|138.27|139.26|138.26|0
1721236520000|2024-07-17 17:15:20|139.27|138.27|139.26|138.26|139.27|138.27|139.26|138.26|0
1721236550000|2024-07-17 17:15:50|139.27|138.27|139.26|138.26|139.27|138.27|139.26|138.26|0
1721236560000|2024-07-17 17:16:00|139.27|138.27|139.27|138.27|139.27|138.27|139.27|138.27|0
1721236570000|2024-07-17 17:16:10|139.26|138.26|139.26|138.26|139.26|138.26|139.26|138.26|0
1721236610000|2024-07-17 17:16:50|139.21|138.21|139.21|138.21|139.21|138.21|139.21|138.21|0
1721236620000|2024-07-17 17:17:00|139.22|138.22|139.21|138.21|139.22|138.22|139.21|138.21|0
1721236630000|2024-07-17 17:17:10|139.22|138.22|139.22|138.22|139.22|138.22|139.22|138.22|0
1721236650000|2024-07-17 17:17:30|139.21|138.21|139.21|138.21|139.21|138.21|139.21|138.21|0
1721236660000|2024-07-17 17:17:40|139.22|138.22|139.21|138.21|139.22|138.22|139.21|138.21|0
1721236690000|2024-07-17 17:18:10|139.22|138.22|139.22|138.22|139.22|138.22|139.22|138.22|0
1721236730000|2024-07-17 17:18:50|139.23|138.23|139.23|138.23|139.23|138.23|139.22|138.22|0
1721236740000|2024-07-17 17:19:00|139.22|138.22|139.19|138.19|139.22|138.22|139.19|138.19|0
1721236770000|2024-07-17 17:19:30|139.02|138.02|139|138|139.02|138.02|139|138|0
1721236800000|2024-07-17 17:20:00|138.99|137.99|138.99|137.99|138.99|137.99|138.99|137.99|0
1721236810000|2024-07-17 17:20:10|138.98|137.98|138.92|137.92|138.98|137.98|138.92|137.92|0
1721236820000|2024-07-17 17:20:20|138.91|137.91|138.87|137.87|138.91|137.91|138.87|137.87|0
1721236830000|2024-07-17 17:20:30|138.86|137.86|138.86|137.86|138.87|137.87|138.86|137.86|0
1721236840000|2024-07-17 17:20:40|138.87|137.87|138.86|137.86|138.87|137.87|138.86|137.86|0
1721236850000|2024-07-17 17:20:50|138.87|137.87|138.86|137.86|138.87|137.87|138.86|137.86|0
1721236860000|2024-07-17 17:21:00|138.87|137.87|138.87|137.87|138.87|137.87|138.87|137.87|0
1721236870000|2024-07-17 17:21:10|138.86|137.86|138.86|137.86|138.87|137.87|138.86|137.86|0
1721236890000|2024-07-17 17:21:30|138.87|137.87|138.87|137.87|138.87|137.87|138.87|137.87|0
1721236910000|2024-07-17 17:21:50|138.86|137.86|138.87|137.87|138.87|137.87|138.86|137.86|0
1721236930000|2024-07-17 17:22:10|138.86|137.86|138.86|137.86|138.86|137.86|138.86|137.86|0
1721236940000|2024-07-17 17:22:20|138.87|137.87|138.87|137.87|138.87|137.87|138.87|137.87|0
1721236980000|2024-07-17 17:23:00|138.88|137.88|138.88|137.88|138.88|137.88|138.88|137.88|0
1721237000000|2024-07-17 17:23:20|138.89|137.89|138.88|137.88|138.89|137.89|138.88|137.88|0
1721237050000|2024-07-17 17:24:10|138.89|137.89|138.89|137.89|138.89|137.89|138.89|137.89|0
1721237060000|2024-07-17 17:24:20|138.9|137.9|138.9|137.9|138.9|137.9|138.9|137.9|0
1721237080000|2024-07-17 17:24:40|138.91|137.91|138.9|137.9|138.91|137.91|138.9|137.9|0
1721237110000|2024-07-17 17:25:10|138.67|137.67|138.67|137.67|138.67|137.67|138.67|137.67|0
1721237160000|2024-07-17 17:26:00|138.68|137.68|138.68|137.68|138.68|137.68|138.68|137.68|0
1721237170000|2024-07-17 17:26:10|138.65|137.65|138.65|137.65|138.65|137.65|138.65|137.65|0
1721237180000|2024-07-17 17:26:20|138.66|137.66|138.66|137.66|138.66|137.66|138.66|137.66|0
1721237210000|2024-07-17 17:26:50|138.64|137.64|138.64|137.64|138.64|137.64|138.64|137.64|0
1721237220000|2024-07-17 17:27:00|138.65|137.65|138.65|137.65|138.65|137.65|138.65|137.65|0
1721237260000|2024-07-17 17:27:40|138.66|137.66|138.65|137.65|138.66|137.66|138.65|137.65|0
1721237270000|2024-07-17 17:27:50|138.66|137.66|138.66|137.66|138.66|137.66|138.66|137.66|0
1721237330000|2024-07-17 17:28:50|138.56|137.56|138.57|137.57|138.57|137.57|138.56|137.56|0
1721237340000|2024-07-17 17:29:00|138.56|137.56|138.57|137.57|138.57|137.57|138.56|137.56|0
1721237350000|2024-07-17 17:29:10|138.56|137.56|138.58|137.58|138.58|137.58|138.56|137.56|0
1721237360000|2024-07-17 17:29:20|138.57|137.57|138.57|137.57|138.57|137.57|138.57|137.57|0
1721237370000|2024-07-17 17:29:30|138.58|137.58|138.57|137.57|138.58|137.58|138.57|137.57|0
1721237380000|2024-07-17 17:29:40|138.58|137.58|138.57|137.57|138.58|137.58|138.57|137.57|0
1721237390000|2024-07-17 17:29:50|138.58|137.58|138.58|137.58|138.58|137.58|138.58|137.58|0
1721237410000|2024-07-17 17:30:10|138.57|137.57|138.57|137.57|138.58|137.58|138.57|137.57|0
1721237420000|2024-07-17 17:30:20|138.58|137.58|138.57|137.57|138.58|137.58|138.57|137.57|0
1721237430000|2024-07-17 17:30:30|138.58|137.58|138.61|137.61|138.61|137.61|138.58|137.58|0
1721237440000|2024-07-17 17:30:40|138.6|137.6|138.6|137.6|138.6|137.6|138.6|137.6|0
1721237460000|2024-07-17 17:31:00|138.61|137.61|138.61|137.61|138.61|137.61|138.61|137.61|0
1721237490000|2024-07-17 17:31:30|138.6|137.6|138.59|137.59|138.6|137.6|138.59|137.59|0
1721237500000|2024-07-17 17:31:40|138.6|137.6|138.6|137.6|138.6|137.6|138.6|137.6|0
1721237520000|2024-07-17 17:32:00|138.61|137.61|138.61|137.61|138.61|137.61|138.61|137.61|0
1721237530000|2024-07-17 17:32:10|138.62|137.62|138.62|137.62|138.62|137.62|138.62|137.62|0
1721237560000|2024-07-17 17:32:40|138.61|137.61|138.62|137.62|138.62|137.62|138.61|137.61|0
1721237570000|2024-07-17 17:32:50|138.64|137.64|138.64|137.64|138.64|137.64|138.64|137.64|0
1721237580000|2024-07-17 17:33:00|138.65|137.65|138.64|137.64|138.65|137.65|138.64|137.64|0
1721237620000|2024-07-17 17:33:40|138.63|137.63|138.62|137.62|138.63|137.63|138.62|137.62|0
1721237630000|2024-07-17 17:33:50|138.63|137.63|138.63|137.63|138.63|137.63|138.63|137.63|0
1721237690000|2024-07-17 17:34:50|138.64|137.64|138.64|137.64|138.64|137.64|138.64|137.64|0
1721237700000|2024-07-17 17:35:00|138.63|137.63|138.64|137.64|138.64|137.64|138.63|137.63|0
1721237740000|2024-07-17 17:35:40|138.63|137.63|138.63|137.63|138.63|137.63|138.63|137.63|0
1721237750000|2024-07-17 17:35:50|138.62|137.62|138.63|137.63|138.63|137.63|138.62|137.62|0
1721237780000|2024-07-17 17:36:20|138.64|137.64|138.64|137.64|138.64|137.64|138.64|137.64|0
1721237800000|2024-07-17 17:36:40|138.66|137.66|138.66|137.66|138.66|137.66|138.66|137.66|0
1721237820000|2024-07-17 17:37:00|138.67|137.67|138.66|137.66|138.67|137.67|138.66|137.66|0
1721237830000|2024-07-17 17:37:10|138.67|137.67|138.67|137.67|138.67|137.67|138.67|137.67|0
1721237880000|2024-07-17 17:38:00|138.68|137.68|138.67|137.67|138.68|137.68|138.67|137.67|0
1721237900000|2024-07-17 17:38:20|138.66|137.66|138.64|137.64|138.66|137.66|138.64|137.64|0
1721237920000|2024-07-17 17:38:40|138.63|137.63|138.64|137.64|138.64|137.64|138.63|137.63|0
1721237930000|2024-07-17 17:38:50|138.63|137.63|138.64|137.64|138.64|137.64|138.63|137.63|0
1721237940000|2024-07-17 17:39:00|138.63|137.63|138.63|137.63|138.63|137.63|138.63|137.63|0
1721238010000|2024-07-17 17:40:10|138.66|137.66|138.67|137.67|138.67|137.67|138.66|137.66|0
1721238020000|2024-07-17 17:40:20|138.66|137.66|138.66|137.66|138.67|137.67|138.66|137.66|0
1721238050000|2024-07-17 17:40:50|138.67|137.67|138.66|137.66|138.67|137.67|138.66|137.66|0
1721238060000|2024-07-17 17:41:00|138.67|137.67|138.67|137.67|138.67|137.67|138.67|137.67|0
1721238100000|2024-07-17 17:41:40|138.68|137.68|138.68|137.68|138.68|137.68|138.66|137.66|0
1721238120000|2024-07-17 17:42:00|138.67|137.67|138.69|137.69|138.69|137.69|138.67|137.67|0
1721238160000|2024-07-17 17:42:40|138.7|137.7|138.7|137.7|138.7|137.7|138.69|137.69|0
1721238170000|2024-07-17 17:42:50|138.69|137.69|138.7|137.7|138.7|137.7|138.69|137.69|0
1721238180000|2024-07-17 17:43:00|138.69|137.69|138.71|137.71|138.71|137.71|138.69|137.69|0
1721238190000|2024-07-17 17:43:10|138.7|137.7|138.7|137.7|138.7|137.7|138.7|137.7|0
1721238230000|2024-07-17 17:43:50|138.71|137.71|138.71|137.71|138.71|137.71|138.71|137.71|0
1721238240000|2024-07-17 17:44:00|138.72|137.72|138.72|137.72|138.72|137.72|138.72|137.72|0
1721238250000|2024-07-17 17:44:10|138.66|137.66|138.66|137.66|138.66|137.66|138.66|137.66|0
1721238280000|2024-07-17 17:44:40|138.67|137.67|138.67|137.67|138.68|137.68|138.67|137.67|0
1721238290000|2024-07-17 17:44:50|138.68|137.68|138.67|137.67|138.68|137.68|138.67|137.67|0
1721238300000|2024-07-17 17:45:00|138.66|137.66|138.66|137.66|138.66|137.66|138.66|137.66|0
1721238320000|2024-07-17 17:45:20|138.65|137.65|138.65|137.65|138.65|137.65|138.65|137.65|0
1721238350000|2024-07-17 17:45:50|138.66|137.66|138.65|137.65|138.66|137.66|138.65|137.65|0
1721238360000|2024-07-17 17:46:00|138.66|137.66|138.65|137.65|138.66|137.66|138.65|137.65|0
1721238390000|2024-07-17 17:46:30|138.64|137.64|138.64|137.64|138.64|137.64|138.64|137.64|0
1721238460000|2024-07-17 17:47:40|138.63|137.63|138.63|137.63|138.63|137.63|138.63|137.63|0
1721238470000|2024-07-17 17:47:50|138.64|137.64|138.64|137.64|138.64|137.64|138.64|137.64|0
1721238560000|2024-07-17 17:49:20|138.67|137.67|138.67|137.67|138.67|137.67|138.66|137.66|0
1721238570000|2024-07-17 17:49:30|138.68|137.68|138.68|137.68|138.68|137.68|138.68|137.68|0
1721238580000|2024-07-17 17:49:40|138.69|137.69|138.68|137.68|138.69|137.69|138.68|137.68|0
1721238590000|2024-07-17 17:49:50|138.69|137.69|138.69|137.69|138.69|137.69|138.68|137.68|0
1721238600000|2024-07-17 17:50:00|138.68|137.68|138.69|137.69|138.69|137.69|138.68|137.68|0
1721238620000|2024-07-17 17:50:20|138.68|137.68|138.68|137.68|138.69|137.69|138.68|137.68|0
1721238640000|2024-07-17 17:50:40|138.71|137.71|138.69|137.69|138.71|137.71|138.69|137.69|0
1721238650000|2024-07-17 17:50:50|138.68|137.68|138.68|137.68|138.68|137.68|138.68|137.68|0
1721238670000|2024-07-17 17:51:10|138.67|137.67|138.68|137.68|138.68|137.68|138.67|137.67|0
1721238680000|2024-07-17 17:51:20|138.67|137.67|138.68|137.68|138.68|137.68|138.67|137.67|0
1721238700000|2024-07-17 17:51:40|139.04|138.04|139.04|138.04|139.04|138.04|139.04|138.04|0
1721238710000|2024-07-17 17:51:50|139.05|138.05|139.05|138.05|139.05|138.05|139.05|138.05|0
1721238720000|2024-07-17 17:52:00|139.04|138.04|139.04|138.04|139.05|138.05|139.04|138.04|0
1721238730000|2024-07-17 17:52:10|139.05|138.05|139.04|138.04|139.05|138.05|139.04|138.04|0
1721238740000|2024-07-17 17:52:20|139.05|138.05|139.04|138.04|139.05|138.05|139.04|138.04|0
1721238750000|2024-07-17 17:52:30|139.05|138.05|139.05|138.05|139.05|138.05|139.05|138.05|0
1721238790000|2024-07-17 17:53:10|139.04|138.04|139.04|138.04|139.04|138.04|139.04|138.04|0
1721238810000|2024-07-17 17:53:30|139.03|138.03|139.03|138.03|139.03|138.03|139.03|138.03|0
1721238840000|2024-07-17 17:54:00|139|138|139|138|139|138|139|138|0
1721238850000|2024-07-17 17:54:10|139.01|138.01|139.01|138.01|139.01|138.01|139.01|138.01|0
1721238860000|2024-07-17 17:54:20|139|138|139|138|139|138|139|138|0
1721238880000|2024-07-17 17:54:40|138.99|137.99|138.99|137.99|138.99|137.99|138.99|137.99|0
1721238890000|2024-07-17 17:54:50|138.98|137.98|138.99|137.99|138.99|137.99|138.98|137.98|0
1721238920000|2024-07-17 17:55:20|138.98|137.98|138.98|137.98|138.98|137.98|138.98|137.98|0
1721238930000|2024-07-17 17:55:30|138.99|137.99|138.99|137.99|138.99|137.99|138.99|137.99|0
1721238950000|2024-07-17 17:55:50|138.98|137.98|138.98|137.98|138.99|137.99|138.98|137.98|0
1721238960000|2024-07-17 17:56:00|138.96|137.96|138.96|137.96|138.96|137.96|138.96|137.96|0
1721239000000|2024-07-17 17:56:40|138.97|137.97|138.97|137.97|138.97|137.97|138.96|137.96|0
1721239010000|2024-07-17 17:56:50|138.98|137.98|138.96|137.96|138.98|137.98|138.96|137.96|0
1721239040000|2024-07-17 17:57:20|138.94|137.94|138.94|137.94|138.94|137.94|138.93|137.93|0
1721239050000|2024-07-17 17:57:30|138.95|137.95|138.95|137.95|138.95|137.95|138.95|137.95|0
1721239090000|2024-07-17 17:58:10|138.99|137.99|138.99|137.99|138.99|137.99|138.99|137.99|0
1721239110000|2024-07-17 17:58:30|138.98|137.98|138.98|137.98|138.98|137.98|138.98|137.98|0
1721239130000|2024-07-17 17:58:50|138.97|137.97|138.97|137.97|138.97|137.97|138.97|137.97|0
1721239170000|2024-07-17 17:59:30|138.96|137.96|138.96|137.96|138.96|137.96|138.96|137.96|0
1721239200000|2024-07-17 18:00:00|138.92|137.92|138.92|137.92|138.92|137.92|138.92|137.92|0
1721239230000|2024-07-17 18:00:30|138.93|137.93|138.93|137.93|138.93|137.93|138.93|137.93|0
1721239280000|2024-07-17 18:01:20|138.94|137.94|138.94|137.94|138.94|137.94|138.94|137.94|0
1721239330000|2024-07-17 18:02:10|138.93|137.93|138.94|137.94|138.94|137.94|138.93|137.93|0
1721239370000|2024-07-17 18:02:50|138.93|137.93|138.94|137.94|138.94|137.94|138.93|137.93|0
1721239380000|2024-07-17 18:03:00|138.91|137.91|138.9|137.9|138.91|137.91|138.9|137.9|0
1721239420000|2024-07-17 18:03:40|138.89|137.89|138.9|137.9|138.9|137.9|138.89|137.89|0
1721239440000|2024-07-17 18:04:00|138.89|137.89|138.88|137.88|138.89|137.89|138.88|137.88|0
1721239450000|2024-07-17 18:04:10|138.94|137.94|138.94|137.94|138.94|137.94|138.94|137.94|0
1721239460000|2024-07-17 18:04:20|138.93|137.93|138.93|137.93|138.93|137.93|138.93|137.93|0
1721239480000|2024-07-17 18:04:40|138.94|137.94|138.94|137.94|138.94|137.94|138.94|137.94|0
1721239510000|2024-07-17 18:05:10|138.93|137.93|138.94|137.94|138.94|137.94|138.93|137.93|0
1721239530000|2024-07-17 18:05:30|138.95|137.95|138.95|137.95|138.95|137.95|138.95|137.95|0
1721239550000|2024-07-17 18:05:50|138.96|137.96|138.96|137.96|138.96|137.96|138.96|137.96|0
1721239560000|2024-07-17 18:06:00|138.94|137.94|138.94|137.94|138.94|137.94|138.94|137.94|0
1721239570000|2024-07-17 18:06:10|138.89|137.89|138.89|137.89|138.89|137.89|138.89|137.89|0
1721239580000|2024-07-17 18:06:20|138.88|137.88|138.89|137.89|138.89|137.89|138.88|137.88|0
1721239630000|2024-07-17 18:07:10|138.91|137.91|138.91|137.91|138.91|137.91|138.91|137.91|0
1721239650000|2024-07-17 18:07:30|138.92|137.92|138.87|137.87|138.92|137.92|138.87|137.87|0
1721239680000|2024-07-17 18:08:00|138.86|137.86|138.87|137.87|138.87|137.87|138.86|137.86|0
1721239690000|2024-07-17 18:08:10|138.85|137.85|138.86|137.86|138.86|137.86|138.85|137.85|0
1721239720000|2024-07-17 18:08:40|138.87|137.87|138.87|137.87|138.87|137.87|138.86|137.86|0
1721239730000|2024-07-17 18:08:50|138.88|137.88|138.89|137.89|138.89|137.89|138.88|137.88|0
1721239760000|2024-07-17 18:09:20|138.94|137.94|138.96|137.96|138.96|137.96|138.94|137.94|0
1721239770000|2024-07-17 18:09:30|138.95|137.95|139.02|138.02|139.02|138.02|138.95|137.95|0
1721239780000|2024-07-17 18:09:40|139.03|138.03|139.03|138.03|139.03|138.03|139.03|138.03|0
1721239790000|2024-07-17 18:09:50|139.04|138.04|139.08|138.08|139.08|138.08|139.04|138.04|0
1721239810000|2024-07-17 18:10:10|139.09|138.09|139.09|138.09|139.09|138.09|139.09|138.09|0
1721239820000|2024-07-17 18:10:20|139.08|138.08|139.09|138.09|139.09|138.09|139.08|138.08|0
1721239890000|2024-07-17 18:11:30|139.1|138.1|139.1|138.1|139.1|138.1|139.09|138.09|0
1721239900000|2024-07-17 18:11:40|139.09|138.09|139.09|138.09|139.09|138.09|139.09|138.09|0
1721239910000|2024-07-17 18:11:50|139.1|138.1|139.1|138.1|139.1|138.1|139.1|138.1|0
1721239930000|2024-07-17 18:12:10|139.11|138.11|139.13|138.13|139.13|138.13|139.11|138.11|0
1721239960000|2024-07-17 18:12:40|139.12|138.12|139.12|138.12|139.13|138.13|139.12|138.12|0
1721239970000|2024-07-17 18:12:50|139.15|138.15|139.15|138.15|139.15|138.15|139.15|138.15|0
1721239980000|2024-07-17 18:13:00|139.16|138.16|139.15|138.15|139.16|138.16|139.15|138.15|0
1721239990000|2024-07-17 18:13:10|139.16|138.16|139.14|138.14|139.16|138.16|139.13|138.13|0
1721240000000|2024-07-17 18:13:20|139.13|138.13|139.14|138.14|139.14|138.14|139.13|138.13|0
1721240010000|2024-07-17 18:13:30|139.13|138.13|139.15|138.15|139.15|138.15|139.13|138.13|0
1721240020000|2024-07-17 18:13:40|139.14|138.14|139.14|138.14|139.14|138.14|139.14|138.14|0
1721240070000|2024-07-17 18:14:30|139.16|138.16|139.16|138.16|139.16|138.16|139.16|138.16|0
1721240110000|2024-07-17 18:15:10|139.17|138.17|139.19|138.19|139.19|138.19|139.16|138.16|0
1721240140000|2024-07-17 18:15:40|139.2|138.2|139.2|138.2|139.2|138.2|139.2|138.2|0
1721240160000|2024-07-17 18:16:00|139.22|138.22|139.22|138.22|139.22|138.22|139.22|138.22|0
1721240180000|2024-07-17 18:16:20|139.2|138.2|139.2|138.2|139.2|138.2|139.2|138.2|0
1721240240000|2024-07-17 18:17:20|139.17|138.17|139.17|138.17|139.17|138.17|139.17|138.17|0
1721240250000|2024-07-17 18:17:30|139.16|138.16|139.16|138.16|139.16|138.16|139.16|138.16|0
1721240260000|2024-07-17 18:17:40|139.17|138.17|139.17|138.17|139.17|138.17|139.17|138.17|0
1721240270000|2024-07-17 18:17:50|139.16|138.16|139.16|138.16|139.17|138.17|139.16|138.16|0
1721240280000|2024-07-17 18:18:00|139.17|138.17|139.16|138.16|139.17|138.17|139.16|138.16|0
1721240290000|2024-07-17 18:18:10|139.17|138.17|139.17|138.17|139.17|138.17|139.17|138.17|0
1721240300000|2024-07-17 18:18:20|139.16|138.16|139.14|138.14|139.17|138.17|139.14|138.14|0
1721240310000|2024-07-17 18:18:30|138.98|137.98|138.98|137.98|138.98|137.98|138.98|137.98|0
1721240330000|2024-07-17 18:18:50|138.99|137.99|138.99|137.99|138.99|137.99|138.99|137.99|0
1721240340000|2024-07-17 18:19:00|138.97|137.97|138.99|137.99|138.99|137.99|138.97|137.97|0
1721240350000|2024-07-17 18:19:10|138.98|137.98|138.98|137.98|138.98|137.98|138.98|137.98|0
1721240390000|2024-07-17 18:19:50|138.97|137.97|138.97|137.97|138.97|137.97|138.97|137.97|0
1721240400000|2024-07-17 18:20:00|138.98|137.98|138.98|137.98|138.98|137.98|138.98|137.98|0
1721240420000|2024-07-17 18:20:20|138.96|137.96|138.96|137.96|138.96|137.96|138.96|137.96|0
1721240460000|2024-07-17 18:21:00|138.94|137.94|138.94|137.94|138.94|137.94|138.93|137.93|0
1721240470000|2024-07-17 18:21:10|138.93|137.93|138.94|137.94|138.94|137.94|138.93|137.93|0
1721240480000|2024-07-17 18:21:20|138.93|137.93|138.93|137.93|138.93|137.93|138.93|137.93|0
1721240490000|2024-07-17 18:21:30|138.94|137.94|138.93|137.93|138.94|137.94|138.93|137.93|0
1721240500000|2024-07-17 18:21:40|138.94|137.94|138.94|137.94|138.94|137.94|138.94|137.94|0
1721240530000|2024-07-17 18:22:10|138.92|137.92|138.92|137.92|138.92|137.92|138.92|137.92|0
1721240540000|2024-07-17 18:22:20|138.91|137.91|138.91|137.91|138.91|137.91|138.91|137.91|0
1721240570000|2024-07-17 18:22:50|138.92|137.92|138.92|137.92|138.92|137.92|138.92|137.92|0
1721240580000|2024-07-17 18:23:00|138.91|137.91|138.91|137.91|138.91|137.91|138.91|137.91|0
1721240610000|2024-07-17 18:23:30|138.92|137.92|138.92|137.92|138.92|137.92|138.92|137.92|0
1721240680000|2024-07-17 18:24:40|138.91|137.91|138.92|137.92|138.92|137.92|138.91|137.91|0
1721240690000|2024-07-17 18:24:50|138.8|137.8|138.79|137.79|138.8|137.8|138.79|137.79|0
1721240700000|2024-07-17 18:25:00|138.8|137.8|138.8|137.8|138.8|137.8|138.8|137.8|0
1721240730000|2024-07-17 18:25:30|138.76|137.76|138.76|137.76|138.76|137.76|138.76|137.76|0
1721240760000|2024-07-17 18:26:00|138.75|137.75|138.76|137.76|138.76|137.76|138.75|137.75|0
1721240770000|2024-07-17 18:26:10|138.75|137.75|138.72|137.72|138.75|137.75|138.72|137.72|0
1721240810000|2024-07-17 18:26:50|138.73|137.73|138.73|137.73|138.73|137.73|138.73|137.73|0
1721240820000|2024-07-17 18:27:00|138.72|137.72|138.73|137.73|138.73|137.73|138.72|137.72|0
1721240830000|2024-07-17 18:27:10|138.75|137.75|138.73|137.73|138.75|137.75|138.73|137.73|0
1721240860000|2024-07-17 18:27:40|138.74|137.74|138.74|137.74|138.74|137.74|138.74|137.74|0
1721240870000|2024-07-17 18:27:50|138.73|137.73|138.74|137.74|138.74|137.74|138.73|137.73|0
1721240880000|2024-07-17 18:28:00|138.73|137.73|138.73|137.73|138.74|137.74|138.73|137.73|0
1721240890000|2024-07-17 18:28:10|138.74|137.74|138.74|137.74|138.74|137.74|138.73|137.73|0
1721240900000|2024-07-17 18:28:20|138.73|137.73|138.74|137.74|138.74|137.74|138.73|137.73|0
1721240910000|2024-07-17 18:28:30|138.73|137.73|138.73|137.73|138.73|137.73|138.73|137.73|0
1721241000000|2024-07-17 18:30:00|138.72|137.72|138.72|137.72|138.72|137.72|138.72|137.72|0
1721241010000|2024-07-17 18:30:10|138.71|137.71|138.71|137.71|138.71|137.71|138.71|137.71|0
1721241020000|2024-07-17 18:30:20|138.69|137.69|138.69|137.69|138.69|137.69|138.69|137.69|0
1721241030000|2024-07-17 18:30:30|138.7|137.7|138.67|137.67|138.7|137.7|138.67|137.67|0
1721241040000|2024-07-17 18:30:40|138.68|137.68|138.68|137.68|138.68|137.68|138.68|137.68|0
1721241050000|2024-07-17 18:30:50|138.67|137.67|138.67|137.67|138.67|137.67|138.67|137.67|0
1721241060000|2024-07-17 18:31:00|138.66|137.66|138.65|137.65|138.66|137.66|138.65|137.65|0
1721241080000|2024-07-17 18:31:20|138.64|137.64|138.64|137.64|138.64|137.64|138.64|137.64|0
1721241090000|2024-07-17 18:31:30|138.63|137.63|138.62|137.62|138.63|137.63|138.62|137.62|0
1721241110000|2024-07-17 18:31:50|138.63|137.63|138.62|137.62|138.63|137.63|138.62|137.62|0
1721241120000|2024-07-17 18:32:00|138.63|137.63|138.63|137.63|138.63|137.63|138.63|137.63|0
1721241130000|2024-07-17 18:32:10|138.62|137.62|138.62|137.62|138.63|137.63|138.62|137.62|0
1721241140000|2024-07-17 18:32:20|138.63|137.63|138.62|137.62|138.63|137.63|138.62|137.62|0
1721241150000|2024-07-17 18:32:30|138.61|137.61|138.59|137.59|138.61|137.61|138.59|137.59|0
1721241170000|2024-07-17 18:32:50|138.6|137.6|138.55|137.55|138.6|137.6|138.55|137.55|0
1721241180000|2024-07-17 18:33:00|138.54|137.54|138.55|137.55|138.55|137.55|138.54|137.54|0
1721241190000|2024-07-17 18:33:10|138.54|137.54|138.54|137.54|138.54|137.54|138.54|137.54|0
1721241200000|2024-07-17 18:33:20|138.55|137.55|138.55|137.55|138.55|137.55|138.55|137.55|0
1721241210000|2024-07-17 18:33:30|138.54|137.54|138.53|137.53|138.54|137.54|138.53|137.53|0
1721241230000|2024-07-17 18:33:50|138.49|137.49|138.49|137.49|138.5|137.5|138.49|137.49|0
1721241240000|2024-07-17 18:34:00|138.5|137.5|138.49|137.49|138.5|137.5|138.49|137.49|0
1721241260000|2024-07-17 18:34:20|138.5|137.5|138.5|137.5|138.5|137.5|138.49|137.49|0
1721241270000|2024-07-17 18:34:30|138.51|137.51|138.5|137.5|138.51|137.51|138.5|137.5|0
1721241280000|2024-07-17 18:34:40|138.49|137.49|138.49|137.49|138.49|137.49|138.49|137.49|0
1721241300000|2024-07-17 18:35:00|138.5|137.5|138.49|137.49|138.5|137.5|138.49|137.49|0
1721241310000|2024-07-17 18:35:10|138.51|137.51|138.51|137.51|138.51|137.51|138.51|137.51|0
1721241320000|2024-07-17 18:35:20|138.52|137.52|138.52|137.52|138.52|137.52|138.52|137.52|0
1721241330000|2024-07-17 18:35:30|138.48|137.48|138.48|137.48|138.49|137.49|138.48|137.48|0
1721241350000|2024-07-17 18:35:50|138.47|137.47|138.47|137.47|138.47|137.47|138.47|137.47|0
1721241360000|2024-07-17 18:36:00|138.48|137.48|138.47|137.47|138.48|137.48|138.47|137.47|0
1721241380000|2024-07-17 18:36:20|138.46|137.46|138.47|137.47|138.47|137.47|138.46|137.46|0
1721241400000|2024-07-17 18:36:40|138.48|137.48|138.48|137.48|138.48|137.48|138.48|137.48|0
1721241430000|2024-07-17 18:37:10|138.49|137.49|138.5|137.5|138.5|137.5|138.49|137.49|0
1721241440000|2024-07-17 18:37:20|138.48|137.48|138.48|137.48|138.48|137.48|138.48|137.48|0
1721241450000|2024-07-17 18:37:30|138.47|137.47|138.47|137.47|138.47|137.47|138.47|137.47|0
1721241500000|2024-07-17 18:38:20|138.46|137.46|138.46|137.46|138.46|137.46|138.46|137.46|0
1721241510000|2024-07-17 18:38:30|138.47|137.47|138.47|137.47|138.47|137.47|138.47|137.47|0
1721241520000|2024-07-17 18:38:40|138.46|137.46|138.47|137.47|138.47|137.47|138.46|137.46|0
1721241530000|2024-07-17 18:38:50|138.48|137.48|138.48|137.48|138.48|137.48|138.48|137.48|0
1721241540000|2024-07-17 18:39:00|138.47|137.47|138.51|137.51|138.52|137.52|138.47|137.47|0
1721241560000|2024-07-17 18:39:20|138.52|137.52|138.53|137.53|138.53|137.53|138.51|137.51|0
1721241570000|2024-07-17 18:39:30|138.54|137.54|138.54|137.54|138.54|137.54|138.54|137.54|0
1721241590000|2024-07-17 18:39:50|138.55|137.55|138.56|137.56|138.56|137.56|138.55|137.55|0
1721241610000|2024-07-17 18:40:10|138.58|137.58|138.79|137.79|138.79|137.79|138.58|137.58|0
1721241620000|2024-07-17 18:40:20|138.78|137.78|138.77|137.77|138.78|137.78|138.77|137.77|0
1721241630000|2024-07-17 18:40:30|138.78|137.78|138.79|137.79|138.79|137.79|138.78|137.78|0
1721241640000|2024-07-17 18:40:40|138.78|137.78|138.79|137.79|138.79|137.79|138.78|137.78|0
1721241700000|2024-07-17 18:41:40|138.84|137.84|138.84|137.84|138.84|137.84|138.84|137.84|0
1721241710000|2024-07-17 18:41:50|138.83|137.83|138.83|137.83|138.83|137.83|138.83|137.83|0
1721241800000|2024-07-17 18:43:20|138.82|137.82|138.83|137.83|138.83|137.83|138.82|137.82|0
1721241810000|2024-07-17 18:43:30|138.81|137.81|138.82|137.82|138.82|137.82|138.81|137.81|0
1721241830000|2024-07-17 18:43:50|138.79|137.79|138.79|137.79|138.79|137.79|138.79|137.79|0
1721241860000|2024-07-17 18:44:20|138.78|137.78|138.78|137.78|138.78|137.78|138.78|137.78|0
1721241920000|2024-07-17 18:45:20|138.77|137.77|138.77|137.77|138.78|137.78|138.77|137.77|0
1721241930000|2024-07-17 18:45:30|138.78|137.78|138.77|137.77|138.78|137.78|138.77|137.77|0
1721241950000|2024-07-17 18:45:50|138.78|137.78|138.78|137.78|138.78|137.78|138.78|137.78|0
1721241970000|2024-07-17 18:46:10|138.8|137.8|138.8|137.8|138.8|137.8|138.8|137.8|0
1721242010000|2024-07-17 18:46:50|138.81|137.81|138.81|137.81|138.81|137.81|138.81|137.81|0
1721242090000|2024-07-17 18:48:10|138.8|137.8|138.8|137.8|138.8|137.8|138.8|137.8|0
1721242110000|2024-07-17 18:48:30|138.81|137.81|138.81|137.81|138.81|137.81|138.81|137.81|0
1721242120000|2024-07-17 18:48:40|138.8|137.8|138.81|137.81|138.81|137.81|138.8|137.8|0
1721242160000|2024-07-17 18:49:20|138.84|137.84|138.84|137.84|138.84|137.84|138.84|137.84|0
1721242180000|2024-07-17 18:49:40|138.83|137.83|138.83|137.83|138.83|137.83|138.83|137.83|0
1721242190000|2024-07-17 18:49:50|138.84|137.84|138.84|137.84|138.84|137.84|138.84|137.84|0
1721242230000|2024-07-17 18:50:30|138.87|137.87|138.87|137.87|138.87|137.87|138.87|137.87|0
1721242240000|2024-07-17 18:50:40|138.88|137.88|138.88|137.88|138.88|137.88|138.88|137.88|0
1721242270000|2024-07-17 18:51:10|138.79|137.79|138.79|137.79|138.79|137.79|138.79|137.79|0
1721242290000|2024-07-17 18:51:30|138.78|137.78|138.74|137.74|138.79|137.79|138.74|137.74|0
1721242310000|2024-07-17 18:51:50|138.75|137.75|138.75|137.75|138.75|137.75|138.75|137.75|0
1721242330000|2024-07-17 18:52:10|138.74|137.74|138.74|137.74|138.74|137.74|138.74|137.74|0
1721242370000|2024-07-17 18:52:50|138.73|137.73|138.72|137.72|138.73|137.73|138.72|137.72|0
1721242380000|2024-07-17 18:53:00|138.71|137.71|138.71|137.71|138.71|137.71|138.71|137.71|0
1721242400000|2024-07-17 18:53:20|138.7|137.7|138.7|137.7|138.7|137.7|138.7|137.7|0
1721242410000|2024-07-17 18:53:30|138.71|137.71|138.7|137.7|138.71|137.71|138.7|137.7|0
1721242450000|2024-07-17 18:54:10|138.68|137.68|138.68|137.68|138.68|137.68|138.68|137.68|0
1721242460000|2024-07-17 18:54:20|138.69|137.69|138.74|137.74|138.74|137.74|138.69|137.69|0
1721242470000|2024-07-17 18:54:30|138.73|137.73|138.73|137.73|138.74|137.74|138.73|137.73|0
1721242480000|2024-07-17 18:54:40|138.74|137.74|138.74|137.74|138.74|137.74|138.74|137.74|0
1721242490000|2024-07-17 18:54:50|138.73|137.73|138.73|137.73|138.74|137.74|138.73|137.73|0
1721242500000|2024-07-17 18:55:00|138.74|137.74|138.74|137.74|138.74|137.74|138.74|137.74|0
1721242510000|2024-07-17 18:55:10|138.73|137.73|138.73|137.73|138.73|137.73|138.73|137.73|0
1721242520000|2024-07-17 18:55:20|138.72|137.72|138.72|137.72|138.72|137.72|138.72|137.72|0
1721242530000|2024-07-17 18:55:30|138.73|137.73|138.73|137.73|138.73|137.73|138.73|137.73|0
1721242540000|2024-07-17 18:55:40|138.7|137.7|138.7|137.7|138.7|137.7|138.7|137.7|0
1721242560000|2024-07-17 18:56:00|138.71|137.71|138.71|137.71|138.71|137.71|138.71|137.71|0
1721242580000|2024-07-17 18:56:20|138.72|137.72|138.84|137.84|138.84|137.84|138.72|137.72|0
1721242590000|2024-07-17 18:56:30|138.8|137.8|138.86|137.86|138.86|137.86|138.8|137.8|0
1721242620000|2024-07-17 18:57:00|138.85|137.85|138.85|137.85|138.85|137.85|138.85|137.85|0
1721242630000|2024-07-17 18:57:10|138.83|137.83|138.81|137.81|138.83|137.83|138.81|137.81|0
1721242640000|2024-07-17 18:57:20|138.82|137.82|138.81|137.81|138.82|137.82|138.8|137.8|0
1721242650000|2024-07-17 18:57:30|138.8|137.8|138.8|137.8|138.8|137.8|138.8|137.8|0
1721242680000|2024-07-17 18:58:00|138.79|137.79|138.79|137.79|138.79|137.79|138.79|137.79|0
1721242700000|2024-07-17 18:58:20|138.8|137.8|138.81|137.81|138.82|137.82|138.8|137.8|0
1721242710000|2024-07-17 18:58:30|138.82|137.82|138.83|137.83|138.83|137.83|138.82|137.82|0
1721242720000|2024-07-17 18:58:40|138.82|137.82|138.83|137.83|138.83|137.83|138.82|137.82|0
1721242730000|2024-07-17 18:58:50|138.82|137.82|138.82|137.82|138.82|137.82|138.82|137.82|0
1721242740000|2024-07-17 18:59:00|138.83|137.83|138.83|137.83|138.83|137.83|138.83|137.83|0
1721242750000|2024-07-17 18:59:10|138.85|137.85|138.85|137.85|138.85|137.85|138.85|137.85|0
1721242760000|2024-07-17 18:59:20|138.86|137.86|138.86|137.86|138.86|137.86|138.86|137.86|0
1721242770000|2024-07-17 18:59:30|138.89|137.89|138.89|137.89|138.89|137.89|138.89|137.89|0
1721242820000|2024-07-17 19:00:20|138.85|137.85|138.84|137.84|138.85|137.85|138.84|137.84|0
1721242830000|2024-07-17 19:00:30|138.85|137.85|138.85|137.85|138.85|137.85|138.85|137.85|0
1721242850000|2024-07-17 19:00:50|138.86|137.86|138.86|137.86|138.86|137.86|138.86|137.86|0
1721242860000|2024-07-17 19:01:00|138.85|137.85|138.85|137.85|138.85|137.85|138.85|137.85|0
1721242890000|2024-07-17 19:01:30|138.84|137.84|138.89|137.89|138.89|137.89|138.84|137.84|0
1721242910000|2024-07-17 19:01:50|138.88|137.88|138.88|137.88|138.88|137.88|138.88|137.88|0
1721242940000|2024-07-17 19:02:20|138.94|137.94|138.96|137.96|138.96|137.96|138.94|137.94|0
1721242950000|2024-07-17 19:02:30|138.95|137.95|138.96|137.96|138.96|137.96|138.95|137.95|0
1721242960000|2024-07-17 19:02:40|138.95|137.95|138.95|137.95|138.95|137.95|138.95|137.95|0
1721242990000|2024-07-17 19:03:10|138.89|137.89|138.89|137.89|138.89|137.89|138.89|137.89|0
1721243010000|2024-07-17 19:03:30|138.88|137.88|138.88|137.88|138.88|137.88|138.88|137.88|0
1721243020000|2024-07-17 19:03:40|138.89|137.89|138.89|137.89|138.89|137.89|138.89|137.89|0
1721243040000|2024-07-17 19:04:00|138.88|137.88|138.89|137.89|138.89|137.89|138.88|137.88|0
1721243050000|2024-07-17 19:04:10|138.86|137.86|138.87|137.87|138.87|137.87|138.85|137.85|0
1721243060000|2024-07-17 19:04:20|138.88|137.88|138.89|137.89|138.89|137.89|138.88|137.88|0
1721243080000|2024-07-17 19:04:40|138.88|137.88|138.88|137.88|138.88|137.88|138.88|137.88|0
1721243090000|2024-07-17 19:04:50|138.89|137.89|138.91|137.91|138.91|137.91|138.89|137.89|0
1721243100000|2024-07-17 19:05:00|138.9|137.9|138.9|137.9|138.9|137.9|138.9|137.9|0
1721243120000|2024-07-17 19:05:20|138.91|137.91|138.91|137.91|138.91|137.91|138.91|137.91|0
1721243130000|2024-07-17 19:05:30|138.93|137.93|138.93|137.93|138.93|137.93|138.93|137.93|0
1721243140000|2024-07-17 19:05:40|138.94|137.94|138.94|137.94|138.94|137.94|138.94|137.94|0
1721243150000|2024-07-17 19:05:50|138.93|137.93|138.93|137.93|138.93|137.93|138.93|137.93|0
1721243160000|2024-07-17 19:06:00|138.91|137.91|138.91|137.91|138.91|137.91|138.91|137.91|0
1721243170000|2024-07-17 19:06:10|138.9|137.9|138.9|137.9|138.9|137.9|138.9|137.9|0
1721243180000|2024-07-17 19:06:20|138.91|137.91|138.89|137.89|138.91|137.91|138.89|137.89|0
1721243200000|2024-07-17 19:06:40|138.9|137.9|138.9|137.9|138.9|137.9|138.9|137.9|0
1721243210000|2024-07-17 19:06:50|138.91|137.91|138.91|137.91|138.91|137.91|138.91|137.91|0
1721243220000|2024-07-17 19:07:00|138.92|137.92|138.91|137.91|138.92|137.92|138.91|137.91|0
1721243230000|2024-07-17 19:07:10|138.92|137.92|138.91|137.91|138.92|137.92|138.91|137.91|0
1721243240000|2024-07-17 19:07:20|138.9|137.9|138.9|137.9|138.9|137.9|138.9|137.9|0
1721243260000|2024-07-17 19:07:40|138.91|137.91|138.92|137.92|138.92|137.92|138.91|137.91|0
1721243280000|2024-07-17 19:08:00|138.91|137.91|138.9|137.9|138.91|137.91|138.9|137.9|0
1721243310000|2024-07-17 19:08:30|138.93|137.93|138.98|137.98|138.98|137.98|138.93|137.93|0
1721243320000|2024-07-17 19:08:40|138.99|137.99|138.99|137.99|138.99|137.99|138.99|137.99|0
1721243330000|2024-07-17 19:08:50|139|138|139|138|139|138|139|138|0
1721243340000|2024-07-17 19:09:00|138.99|137.99|138.98|137.98|138.99|137.99|138.98|137.98|0
1721243370000|2024-07-17 19:09:30|139.01|138.01|139.01|138.01|139.01|138.01|139.01|138.01|0
1721243390000|2024-07-17 19:09:50|139|138|139|138|139|138|139|138|0
1721243400000|2024-07-17 19:10:00|139.01|138.01|139|138|139.01|138.01|139|138|0
1721243410000|2024-07-17 19:10:10|139.02|138.02|139.03|138.03|139.03|138.03|139.02|138.02|0
1721243430000|2024-07-17 19:10:30|139.02|138.02|139.02|138.02|139.02|138.02|139.02|138.02|0
1721243470000|2024-07-17 19:11:10|139.03|138.03|139.03|138.03|139.03|138.03|139.03|138.03|0
1721243490000|2024-07-17 19:11:30|139.06|138.06|139.06|138.06|139.06|138.06|139.06|138.06|0
1721243510000|2024-07-17 19:11:50|139.05|138.05|139.05|138.05|139.05|138.05|139.05|138.05|0
1721243520000|2024-07-17 19:12:00|139.06|138.06|139.04|138.04|139.06|138.06|139.04|138.04|0
1721243530000|2024-07-17 19:12:10|139.03|138.03|139.04|138.04|139.04|138.04|139.03|138.03|0
1721243550000|2024-07-17 19:12:30|139.05|138.05|139.05|138.05|139.05|138.05|139.05|138.05|0
1721243590000|2024-07-17 19:13:10|139|138|139|138|139|138|139|138|0
1721243610000|2024-07-17 19:13:30|139.01|138.01|139.03|138.03|139.03|138.03|139.01|138.01|0
1721243620000|2024-07-17 19:13:40|139.11|138.11|139.06|138.06|139.11|138.11|139.06|138.06|0
1721243630000|2024-07-17 19:13:50|139.07|138.07|139.08|138.08|139.08|138.08|139.07|138.07|0
1721243640000|2024-07-17 19:14:00|139.14|138.14|139.18|138.18|139.19|138.19|139.14|138.14|0
1721243650000|2024-07-17 19:14:10|139.19|138.19|139.19|138.19|139.19|138.19|139.19|138.19|0
1721243670000|2024-07-17 19:14:30|139.18|138.18|139.15|138.15|139.18|138.18|139.15|138.15|0
1721243700000|2024-07-17 19:15:00|139.16|138.16|139.16|138.16|139.16|138.16|139.16|138.16|0
1721243710000|2024-07-17 19:15:10|139.17|138.17|139.17|138.17|139.17|138.17|139.16|138.16|0
1721243730000|2024-07-17 19:15:30|139.18|138.18|139.16|138.16|139.18|138.18|139.16|138.16|0
1721243740000|2024-07-17 19:15:40|139.18|138.18|139.18|138.18|139.18|138.18|139.18|138.18|0
1721243790000|2024-07-17 19:16:30|139.16|138.16|139.16|138.16|139.17|138.17|139.16|138.16|0
1721243800000|2024-07-17 19:16:40|139.17|138.17|139.1|138.1|139.17|138.17|139.1|138.1|0
1721243830000|2024-07-17 19:17:10|139.12|138.12|139.12|138.12|139.12|138.12|139.12|138.12|0
1721243840000|2024-07-17 19:17:20|139.1|138.1|139.1|138.1|139.1|138.1|139.1|138.1|0
1721243860000|2024-07-17 19:17:40|139.12|138.12|139.11|138.11|139.12|138.12|139.11|138.11|0
1721243890000|2024-07-17 19:18:10|139.09|138.09|139.09|138.09|139.09|138.09|139.09|138.09|0
1721243900000|2024-07-17 19:18:20|139.12|138.12|139.12|138.12|139.12|138.12|139.12|138.12|0
1721243930000|2024-07-17 19:18:50|139.1|138.1|139.1|138.1|139.1|138.1|139.1|138.1|0
1721243940000|2024-07-17 19:19:00|139.09|138.09|139.09|138.09|139.09|138.09|139.09|138.09|0
1721243950000|2024-07-17 19:19:10|139.1|138.1|139.09|138.09|139.1|138.1|139.09|138.09|0
1721243960000|2024-07-17 19:19:20|139.1|138.1|139.1|138.1|139.1|138.1|139.1|138.1|0
1721243980000|2024-07-17 19:19:40|139.13|138.13|139.13|138.13|139.13|138.13|139.13|138.13|0
1721243990000|2024-07-17 19:19:50|139.11|138.11|139.14|138.14|139.14|138.14|139.11|138.11|0
1721244000000|2024-07-17 19:20:00|139.13|138.13|139.13|138.13|139.13|138.13|139.13|138.13|0
1721244010000|2024-07-17 19:20:10|139.12|138.12|139.13|138.13|139.13|138.13|139.12|138.12|0
1721244020000|2024-07-17 19:20:20|139.14|138.14|139.13|138.13|139.14|138.14|139.13|138.13|0
1721244030000|2024-07-17 19:20:30|139.14|138.14|139.13|138.13|139.14|138.14|139.13|138.13|0
1721244040000|2024-07-17 19:20:40|139.15|138.15|139.15|138.15|139.15|138.15|139.15|138.15|0
1721244060000|2024-07-17 19:21:00|139.16|138.16|139.16|138.16|139.16|138.16|139.16|138.16|0
1721244070000|2024-07-17 19:21:10|139.17|138.17|139.17|138.17|139.17|138.17|139.17|138.17|0
1721244100000|2024-07-17 19:21:40|139.16|138.16|139.17|138.17|139.17|138.17|139.16|138.16|0
1721244130000|2024-07-17 19:22:10|139.13|138.13|139.13|138.13|139.13|138.13|139.12|138.12|0
1721244140000|2024-07-17 19:22:20|139.12|138.12|139.13|138.13|139.13|138.13|139.12|138.12|0
1721244150000|2024-07-17 19:22:30|139.12|138.12|139.14|138.14|139.14|138.14|139.12|138.12|0
1721244160000|2024-07-17 19:22:40|139.15|138.15|139.15|138.15|139.15|138.15|139.15|138.15|0
1721244170000|2024-07-17 19:22:50|139.14|138.14|139.14|138.14|139.14|138.14|139.14|138.14|0
1721244200000|2024-07-17 19:23:20|139.16|138.16|139.16|138.16|139.16|138.16|139.16|138.16|0
1721244210000|2024-07-17 19:23:30|139.14|138.14|139.15|138.15|139.15|138.15|139.14|138.14|0
1721244240000|2024-07-17 19:24:00|139.16|138.16|139.16|138.16|139.16|138.16|139.16|138.16|0
1721244250000|2024-07-17 19:24:10|139.15|138.15|139.15|138.15|139.15|138.15|139.15|138.15|0
1721244260000|2024-07-17 19:24:20|139.16|138.16|139.16|138.16|139.16|138.16|139.16|138.16|0
1721244270000|2024-07-17 19:24:30|139.15|138.15|139.14|138.14|139.15|138.15|139.14|138.14|0
1721244290000|2024-07-17 19:24:50|139.1|138.1|139.1|138.1|139.1|138.1|139.1|138.1|0
1721244300000|2024-07-17 19:25:00|139.09|138.09|139.09|138.09|139.09|138.09|139.09|138.09|0
1721244320000|2024-07-17 19:25:20|139.1|138.1|139.1|138.1|139.1|138.1|139.1|138.1|0
1721244350000|2024-07-17 19:25:50|139.14|138.14|139.14|138.14|139.14|138.14|139.14|138.14|0
1721244390000|2024-07-17 19:26:30|139.13|138.13|139.13|138.13|139.13|138.13|139.13|138.13|0
1721244460000|2024-07-17 19:27:40|139.14|138.14|139.12|138.12|139.14|138.14|139.11|138.11|0
1721244470000|2024-07-17 19:27:50|139.06|138.06|139.07|138.07|139.07|138.07|139.06|138.06|0
1721244480000|2024-07-17 19:28:00|139.08|138.08|139.08|138.08|139.08|138.08|139.08|138.08|0
1721244490000|2024-07-17 19:28:10|139.09|138.09|139.1|138.1|139.1|138.1|139.09|138.09|0
1721244500000|2024-07-17 19:28:20|139.09|138.09|139.08|138.08|139.11|138.11|139.08|138.08|0
1721244510000|2024-07-17 19:28:30|139.09|138.09|139.09|138.09|139.1|138.1|139.09|138.09|0
1721244520000|2024-07-17 19:28:40|139.1|138.1|139.09|138.09|139.1|138.1|139.03|138.03|0
1721244530000|2024-07-17 19:28:50|139.05|138.05|139.06|138.06|139.06|138.06|139.05|138.05|0
1721244540000|2024-07-17 19:29:00|139.05|138.05|139.05|138.05|139.05|138.05|139.05|138.05|0
1721244550000|2024-07-17 19:29:10|139.02|138.02|139|138|139.02|138.02|139|138|0
1721244560000|2024-07-17 19:29:20|138.99|137.99|139|138|139|138|138.96|137.96|0
1721244570000|2024-07-17 19:29:30|138.98|137.98|138.98|137.98|138.98|137.98|138.98|137.98|0
1721244590000|2024-07-17 19:29:50|138.99|137.99|138.99|137.99|138.99|137.99|138.99|137.99|0
1721244600000|2024-07-17 19:30:00|138.98|137.98|138.98|137.98|138.98|137.98|138.98|137.98|0
1721244630000|2024-07-17 19:30:30|139.02|138.02|139.01|138.01|139.02|138.02|139.01|138.01|0
1721244640000|2024-07-17 19:30:40|139|138|139|138|139|138|139|138|0
1721244670000|2024-07-17 19:31:10|139.02|138.02|139.02|138.02|139.02|138.02|139.02|138.02|0
1721244680000|2024-07-17 19:31:20|139.03|138.03|139.03|138.03|139.03|138.03|139.03|138.03|0
1721244710000|2024-07-17 19:31:50|139.04|138.04|139.05|138.05|139.05|138.05|139.03|138.03|0
1721244730000|2024-07-17 19:32:10|139.04|138.04|139.04|138.04|139.04|138.04|139.04|138.04|0
1721244740000|2024-07-17 19:32:20|139.06|138.06|139.06|138.06|139.06|138.06|139.06|138.06|0
1721244750000|2024-07-17 19:32:30|139.07|138.07|139.08|138.08|139.08|138.08|139.07|138.07|0
1721244760000|2024-07-17 19:32:40|139.11|138.11|139.13|138.13|139.13|138.13|139.11|138.11|0
1721244770000|2024-07-17 19:32:50|139.1|138.1|139.16|138.16|139.17|138.17|139.1|138.1|0
1721244780000|2024-07-17 19:33:00|139.2|138.2|139.19|138.19|139.2|138.2|139.19|138.19|0
1721244790000|2024-07-17 19:33:10|139.21|138.21|139.19|138.19|139.21|138.21|139.19|138.19|0
1721244810000|2024-07-17 19:33:30|139.18|138.18|139.18|138.18|139.18|138.18|139.18|138.18|0
1721244830000|2024-07-17 19:33:50|139.19|138.19|139.18|138.18|139.21|138.21|139.18|138.18|0
1721244850000|2024-07-17 19:34:10|139.19|138.19|139.19|138.19|139.19|138.19|139.18|138.18|0
1721244860000|2024-07-17 19:34:20|139.18|138.18|139.18|138.18|139.18|138.18|139.18|138.18|0
1721244870000|2024-07-17 19:34:30|139.19|138.19|139.18|138.18|139.19|138.19|139.18|138.18|0
1721244920000|2024-07-17 19:35:20|139.17|138.17|139.17|138.17|139.17|138.17|139.17|138.17|0
1721244930000|2024-07-17 19:35:30|139.15|138.15|139.15|138.15|139.15|138.15|139.15|138.15|0
1721244940000|2024-07-17 19:35:40|139.13|138.13|139.13|138.13|139.13|138.13|139.13|138.13|0
1721244960000|2024-07-17 19:36:00|139.15|138.15|139.15|138.15|139.15|138.15|139.15|138.15|0
1721244970000|2024-07-17 19:36:10|139.14|138.14|139.13|138.13|139.14|138.14|139.13|138.13|0
1721244980000|2024-07-17 19:36:20|139.12|138.12|139.12|138.12|139.12|138.12|139.12|138.12|0
1721245000000|2024-07-17 19:36:40|139.13|138.13|139.15|138.15|139.15|138.15|139.13|138.13|0
1721245010000|2024-07-17 19:36:50|139.14|138.14|139.14|138.14|139.14|138.14|139.14|138.14|0
1721245030000|2024-07-17 19:37:10|139.13|138.13|139.13|138.13|139.13|138.13|139.13|138.13|0
1721245040000|2024-07-17 19:37:20|139.14|138.14|139.14|138.14|139.14|138.14|139.14|138.14|0
1721245050000|2024-07-17 19:37:30|139.15|138.15|139.17|138.17|139.17|138.17|139.15|138.15|0
1721245060000|2024-07-17 19:37:40|139.16|138.16|139.1|138.1|139.16|138.16|139.1|138.1|0
1721245070000|2024-07-17 19:37:50|139.09|138.09|139.07|138.07|139.09|138.09|139.06|138.06|0
1721245080000|2024-07-17 19:38:00|139.06|138.06|139.06|138.06|139.06|138.06|139.06|138.06|0
1721245090000|2024-07-17 19:38:10|139.08|138.08|139.08|138.08|139.08|138.08|139.08|138.08|0
1721245100000|2024-07-17 19:38:20|139.07|138.07|139.08|138.08|139.08|138.08|139.07|138.07|0
1721245110000|2024-07-17 19:38:30|139.07|138.07|139.07|138.07|139.07|138.07|139.07|138.07|0
1721245120000|2024-07-17 19:38:40|139.06|138.06|139.06|138.06|139.06|138.06|139.06|138.06|0
1721245140000|2024-07-17 19:39:00|139.1|138.1|139.11|138.11|139.11|138.11|139.1|138.1|0
1721245150000|2024-07-17 19:39:10|139.13|138.13|139.13|138.13|139.13|138.13|139.13|138.13|0
1721245170000|2024-07-17 19:39:30|139.14|138.14|139.14|138.14|139.14|138.14|139.14|138.14|0
1721245190000|2024-07-17 19:39:50|139.15|138.15|139.18|138.18|139.18|138.18|139.15|138.15|0
1721245200000|2024-07-17 19:40:00|139.19|138.19|139.18|138.18|139.19|138.19|139.18|138.18|0
1721245210000|2024-07-17 19:40:10|139.19|138.19|139.18|138.18|139.19|138.19|139.18|138.18|0
1721245230000|2024-07-17 19:40:30|139.17|138.17|139.15|138.15|139.17|138.17|139.15|138.15|0
1721245240000|2024-07-17 19:40:40|139.14|138.14|139.14|138.14|139.14|138.14|139.14|138.14|0
1721245250000|2024-07-17 19:40:50|139.15|138.15|139.15|138.15|139.15|138.15|139.15|138.15|0
1721245290000|2024-07-17 19:41:30|139.16|138.16|139.15|138.15|139.16|138.16|139.15|138.15|0
1721245310000|2024-07-17 19:41:50|139.16|138.16|139.16|138.16|139.16|138.16|139.16|138.16|0
1721245320000|2024-07-17 19:42:00|139.17|138.17|139.17|138.17|139.17|138.17|139.17|138.17|0
1721245340000|2024-07-17 19:42:20|139.16|138.16|139.16|138.16|139.16|138.16|139.16|138.16|0
1721245370000|2024-07-17 19:42:50|139.17|138.17|139.17|138.17|139.17|138.17|139.17|138.17|0
1721245400000|2024-07-17 19:43:20|139.16|138.16|139.16|138.16|139.16|138.16|139.16|138.16|0
1721245410000|2024-07-17 19:43:30|139.15|138.15|139.15|138.15|139.15|138.15|139.15|138.15|0
1721245420000|2024-07-17 19:43:40|139.14|138.14|139.14|138.14|139.14|138.14|139.14|138.14|0
1721245430000|2024-07-17 19:43:50|139.07|138.07|139.06|138.06|139.07|138.07|139.06|138.06|0
1721245450000|2024-07-17 19:44:10|139.07|138.07|139.06|138.06|139.07|138.07|139.06|138.06|0
1721245460000|2024-07-17 19:44:20|139.09|138.09|139.08|138.08|139.09|138.09|139.08|138.08|0
1721245480000|2024-07-17 19:44:40|139.07|138.07|139.08|138.08|139.08|138.08|139.07|138.07|0
1721245520000|2024-07-17 19:45:20|139.07|138.07|139.07|138.07|139.07|138.07|139.07|138.07|0
1721245550000|2024-07-17 19:45:50|139.08|138.08|139.08|138.08|139.08|138.08|139.08|138.08|0
1721245560000|2024-07-17 19:46:00|139.07|138.07|139.06|138.06|139.07|138.07|139.06|138.06|0
1721245570000|2024-07-17 19:46:10|139.07|138.07|139.07|138.07|139.07|138.07|139.06|138.06|0
1721245580000|2024-07-17 19:46:20|139.06|138.06|139.05|138.05|139.06|138.06|139.05|138.05|0
1721245590000|2024-07-17 19:46:30|139.06|138.06|139.02|138.02|139.06|138.06|139.02|138.02|0
1721245600000|2024-07-17 19:46:40|139.01|138.01|139.01|138.01|139.01|138.01|139.01|138.01|0
1721245610000|2024-07-17 19:46:50|139|138|139|138|139|138|139|138|0
1721245620000|2024-07-17 19:47:00|139.02|138.02|139.02|138.02|139.02|138.02|139.02|138.02|0
1721245630000|2024-07-17 19:47:10|139.01|138.01|139.01|138.01|139.01|138.01|139.01|138.01|0
1721245640000|2024-07-17 19:47:20|138.97|137.97|138.97|137.97|138.98|137.98|138.97|137.97|0
1721245650000|2024-07-17 19:47:30|138.98|137.98|138.99|137.99|138.99|137.99|138.98|137.98|0
1721245660000|2024-07-17 19:47:40|138.84|137.84|138.84|137.84|138.84|137.84|138.84|137.84|0
1721245670000|2024-07-17 19:47:50|138.86|137.86|138.84|137.84|138.86|137.86|138.84|137.84|0
1721245730000|2024-07-17 19:48:50|138.86|137.86|138.86|137.86|138.86|137.86|138.86|137.86|0
1721245740000|2024-07-17 19:49:00|138.87|137.87|138.9|137.9|138.9|137.9|138.87|137.87|0
1721245750000|2024-07-17 19:49:10|138.89|137.89|138.89|137.89|138.89|137.89|138.88|137.88|0
1721245770000|2024-07-17 19:49:30|138.85|137.85|138.85|137.85|138.85|137.85|138.85|137.85|0
1721245780000|2024-07-17 19:49:40|138.87|137.87|138.87|137.87|138.87|137.87|138.87|137.87|0
1721245800000|2024-07-17 19:50:00|138.9|137.9|138.9|137.9|138.9|137.9|138.9|137.9|0
1721245810000|2024-07-17 19:50:10|138.89|137.89|138.89|137.89|138.89|137.89|138.89|137.89|0
1721245820000|2024-07-17 19:50:20|138.9|137.9|138.87|137.87|138.9|137.9|138.87|137.87|0
1721245830000|2024-07-17 19:50:30|138.85|137.85|138.85|137.85|138.85|137.85|138.85|137.85|0
1721245840000|2024-07-17 19:50:40|138.78|137.78|138.79|137.79|138.79|137.79|138.78|137.78|0
1721245850000|2024-07-17 19:50:50|138.8|137.8|138.8|137.8|138.8|137.8|138.8|137.8|0
1721245870000|2024-07-17 19:51:10|138.81|137.81|138.81|137.81|138.81|137.81|138.81|137.81|0
1721245880000|2024-07-17 19:51:20|138.82|137.82|138.85|137.85|138.85|137.85|138.82|137.82|0
1721245890000|2024-07-17 19:51:30|138.87|137.87|138.87|137.87|138.87|137.87|138.87|137.87|0
1721245910000|2024-07-17 19:51:50|138.86|137.86|138.86|137.86|138.86|137.86|138.86|137.86|0
1721245920000|2024-07-17 19:52:00|138.87|137.87|138.87|137.87|138.87|137.87|138.87|137.87|0
1721245940000|2024-07-17 19:52:20|138.85|137.85|138.85|137.85|138.85|137.85|138.85|137.85|0
1721245950000|2024-07-17 19:52:30|138.84|137.84|138.84|137.84|138.84|137.84|138.84|137.84|0
1721246050000|2024-07-17 19:54:10|138.83|137.83|138.83|137.83|138.83|137.83|138.83|137.83|0
1721246080000|2024-07-17 19:54:40|138.82|137.82|138.81|137.81|138.82|137.82|138.81|137.81|0
1721246100000|2024-07-17 19:55:00|138.8|137.8|138.78|137.78|138.8|137.8|138.78|137.78|0
1721246110000|2024-07-17 19:55:10|138.81|137.81|138.81|137.81|138.81|137.81|138.81|137.81|0
1721246120000|2024-07-17 19:55:20|138.82|137.82|138.82|137.82|138.82|137.82|138.82|137.82|0
1721246140000|2024-07-17 19:55:40|138.83|137.83|138.83|137.83|138.83|137.83|138.83|137.83|0
1721246150000|2024-07-17 19:55:50|138.84|137.84|138.79|137.79|138.84|137.84|138.79|137.79|0
1721246160000|2024-07-17 19:56:00|138.8|137.8|138.87|137.87|138.87|137.87|138.8|137.8|0
1721246170000|2024-07-17 19:56:10|138.86|137.86|138.86|137.86|138.86|137.86|138.86|137.86|0
1721246190000|2024-07-17 19:56:30|138.85|137.85|138.87|137.87|138.87|137.87|138.85|137.85|0
1721246200000|2024-07-17 19:56:40|138.86|137.86|138.89|137.89|138.89|137.89|138.86|137.86|0
1721246220000|2024-07-17 19:57:00|138.87|137.87|138.87|137.87|138.87|137.87|138.87|137.87|0
1721246230000|2024-07-17 19:57:10|138.86|137.86|138.83|137.83|138.86|137.86|138.83|137.83|0
1721246250000|2024-07-17 19:57:30|138.84|137.84|138.83|137.83|138.84|137.84|138.83|137.83|0
1721246280000|2024-07-17 19:58:00|138.84|137.84|138.89|137.89|138.9|137.9|138.82|137.82|0
1721246290000|2024-07-17 19:58:10|138.93|137.93|138.93|137.93|138.93|137.93|138.93|137.93|0
1721246300000|2024-07-17 19:58:20|138.9|137.9|138.91|137.91|138.91|137.91|138.9|137.9|0
1721246310000|2024-07-17 19:58:30|138.93|137.93|138.94|137.94|138.94|137.94|138.93|137.93|0
1721246320000|2024-07-17 19:58:40|138.91|137.91|138.9|137.9|138.91|137.91|138.9|137.9|0
1721246330000|2024-07-17 19:58:50|138.89|137.89|138.9|137.9|138.9|137.9|138.89|137.89|0
1721246340000|2024-07-17 19:59:00|138.91|137.91|138.91|137.91|138.91|137.91|138.91|137.91|0
1721246360000|2024-07-17 19:59:20|138.9|137.9|138.9|137.9|138.9|137.9|138.9|137.9|0
1721246370000|2024-07-17 19:59:30|138.94|137.94|138.96|137.96|139.03|138.03|138.94|137.94|0
1721246380000|2024-07-17 19:59:40|138.98|137.98|138.99|137.99|139.02|138.02|138.98|137.98|0
1721246390000|2024-07-17 19:59:50|139.01|138.01|139.04|138.04|139.05|138.05|138.99|137.99|0
1721309680000|2024-07-18 13:34:40|139.48|138.48|139.47|138.47|139.48|138.48|139.46|138.46|0
1721309690000|2024-07-18 13:34:50|139.46|138.46|139.44|138.44|139.46|138.46|139.44|138.44|0
1721309700000|2024-07-18 13:35:00|139.4|138.4|139.4|138.4|139.4|138.4|139.4|138.4|0
1721309710000|2024-07-18 13:35:10|139.41|138.41|139.4|138.4|139.41|138.41|139.4|138.4|0
1721309720000|2024-07-18 13:35:20|139.41|138.41|139.41|138.41|139.41|138.41|139.4|138.4|0
1721309740000|2024-07-18 13:35:40|139.28|138.28|139.28|138.28|139.28|138.28|139.28|138.28|0
1721309750000|2024-07-18 13:35:50|139.27|138.27|139.23|138.23|139.27|138.27|139.23|138.23|0
1721309760000|2024-07-18 13:36:00|139.24|138.24|139.24|138.24|139.24|138.24|139.24|138.24|0
1721309770000|2024-07-18 13:36:10|139.22|138.22|139.22|138.22|139.22|138.22|139.22|138.22|0
1721309780000|2024-07-18 13:36:20|139.24|138.24|139.24|138.24|139.24|138.24|139.24|138.24|0
1721309790000|2024-07-18 13:36:30|139.25|138.25|139.25|138.25|139.25|138.25|139.24|138.24|0
1721309800000|2024-07-18 13:36:40|139.23|138.23|139.23|138.23|139.23|138.23|139.23|138.23|0
1721309810000|2024-07-18 13:36:50|139.25|138.25|139.25|138.25|139.25|138.25|139.25|138.25|0
1721309820000|2024-07-18 13:37:00|139.24|138.24|139.23|138.23|139.24|138.24|139.23|138.23|0
1721309830000|2024-07-18 13:37:10|139.24|138.24|139.23|138.23|139.24|138.24|139.23|138.23|0
1721309860000|2024-07-18 13:37:40|139.28|138.28|139.44|138.44|139.45|138.45|139.28|138.28|0
1721309870000|2024-07-18 13:37:50|139.45|138.45|139.44|138.44|139.45|138.45|139.44|138.44|0
1721309880000|2024-07-18 13:38:00|139.45|138.45|139.45|138.45|139.45|138.45|139.45|138.45|0
1721309890000|2024-07-18 13:38:10|139.46|138.46|139.46|138.46|139.46|138.46|139.46|138.46|0
1721309920000|2024-07-18 13:38:40|139.49|138.49|139.49|138.49|139.49|138.49|139.49|138.49|0
1721309930000|2024-07-18 13:38:50|139.5|138.5|139.51|138.51|139.51|138.51|139.5|138.5|0
1721309940000|2024-07-18 13:39:00|139.5|138.5|139.5|138.5|139.5|138.5|139.5|138.5|0
1721309950000|2024-07-18 13:39:10|139.51|138.51|139.51|138.51|139.51|138.51|139.51|138.51|0
1721309970000|2024-07-18 13:39:30|139.5|138.5|139.49|138.49|139.5|138.5|139.49|138.49|0
1721309980000|2024-07-18 13:39:40|139.48|138.48|139.47|138.47|139.49|138.49|139.47|138.47|0
1721309990000|2024-07-18 13:39:50|139.48|138.48|139.45|138.45|139.48|138.48|139.45|138.45|0
1721310000000|2024-07-18 13:40:00|139.49|138.49|139.49|138.49|139.49|138.49|139.49|138.49|0
1721310010000|2024-07-18 13:40:10|139.5|138.5|139.5|138.5|139.5|138.5|139.5|138.5|0
1721310020000|2024-07-18 13:40:20|139.47|138.47|139.48|138.48|139.48|138.48|139.47|138.47|0
1721310030000|2024-07-18 13:40:30|139.44|138.44|139.44|138.44|139.44|138.44|139.44|138.44|0
1721310040000|2024-07-18 13:40:40|139.45|138.45|139.45|138.45|139.45|138.45|139.45|138.45|0
1721310050000|2024-07-18 13:40:50|139.48|138.48|139.5|138.5|139.5|138.5|139.48|138.48|0
1721310060000|2024-07-18 13:41:00|139.51|138.51|139.48|138.48|139.51|138.51|139.48|138.48|0
1721310070000|2024-07-18 13:41:10|139.39|138.39|139.39|138.39|139.39|138.39|139.39|138.39|0
1721310080000|2024-07-18 13:41:20|139.37|138.37|139.37|138.37|139.37|138.37|139.37|138.37|0
1721310090000|2024-07-18 13:41:30|139.39|138.39|139.39|138.39|139.39|138.39|139.39|138.39|0
1721310100000|2024-07-18 13:41:40|139.42|138.42|139.42|138.42|139.42|138.42|139.42|138.42|0
1721310110000|2024-07-18 13:41:50|139.43|138.43|139.37|138.37|139.44|138.44|139.37|138.37|0
1721310120000|2024-07-18 13:42:00|139.34|138.34|139.34|138.34|139.34|138.34|139.34|138.34|0
1721310140000|2024-07-18 13:42:20|139.33|138.33|139.34|138.34|139.34|138.34|139.33|138.33|0
1721310160000|2024-07-18 13:42:40|139.33|138.33|139.33|138.33|139.33|138.33|139.33|138.33|0
1721310170000|2024-07-18 13:42:50|139.32|138.32|139.32|138.32|139.32|138.32|139.32|138.32|0
1721310180000|2024-07-18 13:43:00|139.31|138.31|139.37|138.37|139.37|138.37|139.31|138.31|0
1721310190000|2024-07-18 13:43:10|139.38|138.38|139.37|138.37|139.38|138.38|139.37|138.37|0
1721310200000|2024-07-18 13:43:20|139.39|138.39|139.39|138.39|139.39|138.39|139.39|138.39|0
1721310210000|2024-07-18 13:43:30|139.48|138.48|139.47|138.47|139.48|138.48|139.47|138.47|0
1721310220000|2024-07-18 13:43:40|139.48|138.48|139.48|138.48|139.48|138.48|139.48|138.48|0
1721310230000|2024-07-18 13:43:50|139.47|138.47|139.48|138.48|139.48|138.48|139.47|138.47|0
1721310240000|2024-07-18 13:44:00|139.47|138.47|139.47|138.47|139.48|138.48|139.47|138.47|0
1721310250000|2024-07-18 13:44:10|139.48|138.48|139.57|138.57|139.57|138.57|139.47|138.47|0
1721310260000|2024-07-18 13:44:20|139.56|138.56|139.58|138.58|139.58|138.58|139.56|138.56|0
1721310270000|2024-07-18 13:44:30|139.59|138.59|139.65|138.65|139.65|138.65|139.57|138.57|0
1721310280000|2024-07-18 13:44:40|139.66|138.66|139.66|138.66|139.66|138.66|139.66|138.66|0
1721310290000|2024-07-18 13:44:50|139.65|138.65|139.67|138.67|139.68|138.68|139.65|138.65|0
1721310300000|2024-07-18 13:45:00|139.66|138.66|139.66|138.66|139.66|138.66|139.66|138.66|0
1721310310000|2024-07-18 13:45:10|139.67|138.67|139.64|138.64|139.67|138.67|139.64|138.64|0
1721310320000|2024-07-18 13:45:20|139.66|138.66|139.66|138.66|139.66|138.66|139.66|138.66|0
1721310330000|2024-07-18 13:45:30|139.65|138.65|139.65|138.65|139.65|138.65|139.65|138.65|0
1721310340000|2024-07-18 13:45:40|139.64|138.64|139.64|138.64|139.64|138.64|139.64|138.64|0
1721310350000|2024-07-18 13:45:50|139.65|138.65|139.7|138.7|139.7|138.7|139.65|138.65|0
1721310360000|2024-07-18 13:46:00|139.71|138.71|139.7|138.7|139.71|138.71|139.7|138.7|0
1721310370000|2024-07-18 13:46:10|139.78|138.78|139.82|138.82|139.82|138.82|139.78|138.78|0
1721310380000|2024-07-18 13:46:20|139.83|138.83|139.82|138.82|139.83|138.83|139.82|138.82|0
1721310390000|2024-07-18 13:46:30|139.83|138.83|139.82|138.82|139.83|138.83|139.82|138.82|0
1721310400000|2024-07-18 13:46:40|139.83|138.83|139.85|138.85|139.85|138.85|139.83|138.83|0
1721310410000|2024-07-18 13:46:50|139.86|138.86|139.97|138.97|139.97|138.97|139.86|138.86|0
1721310420000|2024-07-18 13:47:00|139.98|138.98|139.98|138.98|139.98|138.98|139.97|138.97|0
1721310430000|2024-07-18 13:47:10|139.97|138.97|140.05|139.05|140.05|139.05|139.97|138.97|0
1721310440000|2024-07-18 13:47:20|140.07|139.07|140.07|139.07|140.1|139.1|140.07|139.07|0
1721310450000|2024-07-18 13:47:30|140.08|139.08|140.08|139.08|140.08|139.08|140.08|139.08|0
1721310460000|2024-07-18 13:47:40|140.09|139.09|140.15|139.15|140.15|139.15|140.09|139.09|0
1721310470000|2024-07-18 13:47:50|140.2|139.2|140.35|139.35|140.35|139.35|140.2|139.2|0
1721310480000|2024-07-18 13:48:00|140.36|139.36|140.37|139.37|140.37|139.37|140.36|139.36|0
1721310490000|2024-07-18 13:48:10|140.35|139.35|140.37|139.37|140.38|139.38|140.35|139.35|0
1721310500000|2024-07-18 13:48:20|140.38|139.38|140.39|139.39|140.39|139.39|140.38|139.38|0
1721310510000|2024-07-18 13:48:30|140.38|139.38|140.38|139.38|140.4|139.4|140.38|139.38|0
1721310520000|2024-07-18 13:48:40|140.37|139.37|140.4|139.4|140.41|139.41|140.37|139.37|0
1721310530000|2024-07-18 13:48:50|140.41|139.41|140.39|139.39|140.41|139.41|140.39|139.39|0
1721310540000|2024-07-18 13:49:00|140.4|139.4|140.39|139.39|140.41|139.41|140.39|139.39|0
1721310550000|2024-07-18 13:49:10|140.4|139.4|140.46|139.46|140.46|139.46|140.4|139.4|0
1721310560000|2024-07-18 13:49:20|140.47|139.47|140.48|139.48|140.48|139.48|140.47|139.47|0
1721310570000|2024-07-18 13:49:30|140.5|139.5|140.53|139.53|140.53|139.53|140.5|139.5|0
1721310580000|2024-07-18 13:49:40|140.5|139.5|140.53|139.53|140.53|139.53|140.5|139.5|0
1721310590000|2024-07-18 13:49:50|140.55|139.55|140.55|139.55|140.55|139.55|140.55|139.55|0
1721310600000|2024-07-18 13:50:00|140.7|139.7|140.55|139.55|140.7|139.7|140.55|139.55|0
1721310610000|2024-07-18 13:50:10|140.57|139.57|140.58|139.58|140.58|139.58|140.56|139.56|0
1721310620000|2024-07-18 13:50:20|140.6|139.6|140.58|139.58|140.6|139.6|140.57|139.57|0
1721310630000|2024-07-18 13:50:30|140.57|139.57|140.57|139.57|140.57|139.57|140.57|139.57|0
1721310640000|2024-07-18 13:50:40|140.58|139.58|140.58|139.58|140.58|139.58|140.57|139.57|0
1721310650000|2024-07-18 13:50:50|140.59|139.59|140.55|139.55|140.59|139.59|140.55|139.55|0
1721310660000|2024-07-18 13:51:00|140.56|139.56|140.56|139.56|140.56|139.56|140.56|139.56|0
1721310670000|2024-07-18 13:51:10|140.57|139.57|140.56|139.56|140.58|139.58|140.56|139.56|0
1721310680000|2024-07-18 13:51:20|140.57|139.57|140.57|139.57|140.57|139.57|140.57|139.57|0
1721310690000|2024-07-18 13:51:30|140.55|139.55|140.73|139.73|140.73|139.73|140.49|139.49|0
1721310700000|2024-07-18 13:51:40|140.75|139.75|140.75|139.75|140.75|139.75|140.75|139.75|0
1721310710000|2024-07-18 13:51:50|140.74|139.74|140.71|139.71|140.74|139.74|140.71|139.71|0
1721310720000|2024-07-18 13:52:00|140.74|139.74|140.75|139.75|140.75|139.75|140.74|139.74|0
1721310730000|2024-07-18 13:52:10|140.74|139.74|140.74|139.74|140.75|139.75|140.74|139.74|0
1721310750000|2024-07-18 13:52:30|140.73|139.73|140.75|139.75|140.75|139.75|140.73|139.73|0
1721310760000|2024-07-18 13:52:40|140.74|139.74|140.73|139.73|140.74|139.74|140.73|139.73|0
1721310770000|2024-07-18 13:52:50|140.72|139.72|140.71|139.71|140.72|139.72|140.71|139.71|0
1721310780000|2024-07-18 13:53:00|140.73|139.73|140.73|139.73|140.74|139.74|140.73|139.73|0
1721310790000|2024-07-18 13:53:10|140.75|139.75|140.78|139.78|140.78|139.78|140.75|139.75|0
1721310810000|2024-07-18 13:53:30|140.79|139.79|140.79|139.79|140.79|139.79|140.79|139.79|0
1721310820000|2024-07-18 13:53:40|140.77|139.77|140.79|139.79|140.79|139.79|140.77|139.77|0
1721310830000|2024-07-18 13:53:50|140.76|139.76|140.77|139.77|140.77|139.77|140.76|139.76|0
1721310850000|2024-07-18 13:54:10|140.79|139.79|140.78|139.78|140.79|139.79|140.78|139.78|0
1721310860000|2024-07-18 13:54:20|140.8|139.8|140.8|139.8|140.8|139.8|140.8|139.8|0
1721310870000|2024-07-18 13:54:30|140.79|139.79|140.78|139.78|140.79|139.79|140.78|139.78|0
1721310880000|2024-07-18 13:54:40|140.79|139.79|140.78|139.78|140.79|139.79|140.78|139.78|0
1721310890000|2024-07-18 13:54:50|140.77|139.77|140.77|139.77|140.77|139.77|140.77|139.77|0
1721310900000|2024-07-18 13:55:00|140.76|139.76|140.78|139.78|140.78|139.78|140.76|139.76|0
1721310910000|2024-07-18 13:55:10|140.79|139.79|140.79|139.79|140.8|139.8|140.79|139.79|0
1721310920000|2024-07-18 13:55:20|140.78|139.78|140.77|139.77|140.78|139.78|140.77|139.77|0
1721310930000|2024-07-18 13:55:30|140.78|139.78|140.78|139.78|140.78|139.78|140.78|139.78|0
1721310940000|2024-07-18 13:55:40|140.8|139.8|140.85|139.85|140.85|139.85|140.8|139.8|0
1721310950000|2024-07-18 13:55:50|140.87|139.87|140.94|139.94|140.94|139.94|140.87|139.87|0
1721310960000|2024-07-18 13:56:00|140.95|139.95|140.97|139.97|140.97|139.97|140.95|139.95|0
1721310970000|2024-07-18 13:56:10|140.96|139.96|140.94|139.94|140.97|139.97|140.94|139.94|0
1721310980000|2024-07-18 13:56:20|140.95|139.95|140.99|139.99|140.99|139.99|140.95|139.95|0
1721310990000|2024-07-18 13:56:30|140.98|139.98|140.96|139.96|140.98|139.98|140.95|139.95|0
1721311000000|2024-07-18 13:56:40|140.97|139.97|140.97|139.97|140.97|139.97|140.97|139.97|0
1721311010000|2024-07-18 13:56:50|140.96|139.96|140.97|139.97|140.97|139.97|140.95|139.95|0
1721311020000|2024-07-18 13:57:00|140.96|139.96|141.01|140.01|141.01|140.01|140.96|139.96|0
1721311030000|2024-07-18 13:57:10|141|140|141.01|140.01|141.01|140.01|141|140|0
1721311040000|2024-07-18 13:57:20|141.04|140.04|141.04|140.04|141.04|140.04|141.04|140.04|0
1721311050000|2024-07-18 13:57:30|141.06|140.06|141.06|140.06|141.06|140.06|141.06|140.06|0
1721311060000|2024-07-18 13:57:40|141.07|140.07|141.07|140.07|141.07|140.07|141.07|140.07|0
1721311070000|2024-07-18 13:57:50|141.08|140.08|141.1|140.1|141.11|140.11|141.08|140.08|0
1721311080000|2024-07-18 13:58:00|141.09|140.09|141.11|140.11|141.11|140.11|141.09|140.09|0
1721311090000|2024-07-18 13:58:10|141.12|140.12|141.14|140.14|141.14|140.14|141.12|140.12|0
1721311110000|2024-07-18 13:58:30|141.12|140.12|141.12|140.12|141.12|140.12|141.12|140.12|0
1721311120000|2024-07-18 13:58:40|141.13|140.13|141.12|140.12|141.13|140.13|141.12|140.12|0
1721311130000|2024-07-18 13:58:50|141.13|140.13|141.14|140.14|141.14|140.14|141.13|140.13|0
1721311140000|2024-07-18 13:59:00|141.12|140.12|141.12|140.12|141.12|140.12|141.12|140.12|0
1721311150000|2024-07-18 13:59:10|141.13|140.13|141.1|140.1|141.13|140.13|141.1|140.1|0
1721311160000|2024-07-18 13:59:20|141.06|140.06|141.18|140.18|141.18|140.18|141.06|140.06|0
1721311170000|2024-07-18 13:59:30|141.21|140.21|141.19|140.19|141.21|140.21|141.19|140.19|0
1721311180000|2024-07-18 13:59:40|141.2|140.2|141.22|140.22|141.22|140.22|141.2|140.2|0
1721311190000|2024-07-18 13:59:50|141.21|140.21|141.2|140.2|141.22|140.22|141.2|140.2|0
1721311200000|2024-07-18 14:00:00|141.19|140.19|141.15|140.15|141.21|140.21|141.15|140.15|0
1721311210000|2024-07-18 14:00:10|141.17|140.17|141.16|140.16|141.17|140.17|141.16|140.16|0
1721311220000|2024-07-18 14:00:20|141.17|140.17|141.17|140.17|141.17|140.17|141.17|140.17|0
1721311230000|2024-07-18 14:00:30|141.18|140.18|141.18|140.18|141.18|140.18|141.18|140.18|0
1721311240000|2024-07-18 14:00:40|141.14|140.14|141.1|140.1|141.14|140.14|141.1|140.1|0
1721311250000|2024-07-18 14:00:50|141.08|140.08|141|140|141.08|140.08|141|140|0
1721311260000|2024-07-18 14:01:00|140.99|139.99|140.99|139.99|140.99|139.99|140.99|139.99|0
1721311270000|2024-07-18 14:01:10|141|140|141|140|141|140|141|140|0
1721311290000|2024-07-18 14:01:30|140.97|139.97|140.94|139.94|140.97|139.97|140.94|139.94|0
1721311300000|2024-07-18 14:01:40|140.93|139.93|140.93|139.93|140.93|139.93|140.93|139.93|0
1721311310000|2024-07-18 14:01:50|140.9|139.9|140.88|139.88|140.9|139.9|140.88|139.88|0
1721311320000|2024-07-18 14:02:00|140.85|139.85|140.84|139.84|140.85|139.85|140.84|139.84|0
1721311330000|2024-07-18 14:02:10|140.82|139.82|140.81|139.81|140.83|139.83|140.81|139.81|0
1721311340000|2024-07-18 14:02:20|140.79|139.79|140.83|139.83|140.83|139.83|140.79|139.79|0
1721311350000|2024-07-18 14:02:30|140.84|139.84|140.81|139.81|140.84|139.84|140.8|139.8|0
1721311360000|2024-07-18 14:02:40|140.8|139.8|140.8|139.8|140.8|139.8|140.8|139.8|0
1721311370000|2024-07-18 14:02:50|140.79|139.79|140.77|139.77|140.79|139.79|140.77|139.77|0
1721311390000|2024-07-18 14:03:10|140.76|139.76|141.05|140.05|141.05|140.05|140.76|139.76|0
1721311400000|2024-07-18 14:03:20|141.03|140.03|141.03|140.03|141.03|140.03|141.03|140.03|0
1721311410000|2024-07-18 14:03:30|141.09|140.09|141.12|140.12|141.12|140.12|141.09|140.09|0
1721311420000|2024-07-18 14:03:40|141.11|140.11|141.12|140.12|141.12|140.12|141.11|140.11|0
1721311430000|2024-07-18 14:03:50|141.11|140.11|141.1|140.1|141.11|140.11|141.09|140.09|0
1721311450000|2024-07-18 14:04:10|141.09|140.09|141.09|140.09|141.09|140.09|141.09|140.09|0
1721311460000|2024-07-18 14:04:20|141.11|140.11|141.11|140.11|141.11|140.11|141.11|140.11|0
1721311480000|2024-07-18 14:04:40|141.1|140.1|141.1|140.1|141.11|140.11|141.09|140.09|0
1721311500000|2024-07-18 14:05:00|141.11|140.11|141.13|140.13|141.13|140.13|141.11|140.11|0
1721311510000|2024-07-18 14:05:10|141.12|140.12|141.13|140.13|141.13|140.13|141.12|140.12|0
1721311520000|2024-07-18 14:05:20|141.18|140.18|141.19|140.19|141.19|140.19|141.18|140.18|0
1721311530000|2024-07-18 14:05:30|141.17|140.17|141.21|140.21|141.26|140.26|141.17|140.17|0
1721311540000|2024-07-18 14:05:40|141.18|140.18|141.18|140.18|141.18|140.18|141.18|140.18|0
1721311560000|2024-07-18 14:06:00|141.15|140.15|141.03|140.03|141.15|140.15|141.03|140.03|0
1721311570000|2024-07-18 14:06:10|141.01|140.01|141.05|140.05|141.05|140.05|141.01|140.01|0
1721311590000|2024-07-18 14:06:30|141.03|140.03|141.03|140.03|141.03|140.03|141.03|140.03|0
1721311600000|2024-07-18 14:06:40|141.04|140.04|141.04|140.04|141.04|140.04|141.04|140.04|0
1721311610000|2024-07-18 14:06:50|141.09|140.09|141.09|140.09|141.09|140.09|141.09|140.09|0
1721311620000|2024-07-18 14:07:00|141.19|140.19|141.18|140.18|141.19|140.19|141.18|140.18|0
1721311630000|2024-07-18 14:07:10|141.2|140.2|141.17|140.17|141.2|140.2|141.17|140.17|0
1721311640000|2024-07-18 14:07:20|141.06|140.06|141.07|140.07|141.08|140.08|141.06|140.06|0
1721311650000|2024-07-18 14:07:30|141.12|140.12|141.09|140.09|141.12|140.12|141.09|140.09|0
1721311660000|2024-07-18 14:07:40|141.01|140.01|141.09|140.09|141.09|140.09|141.01|140.01|0
1721311670000|2024-07-18 14:07:50|141.06|140.06|141.07|140.07|141.07|140.07|141.06|140.06|0
1721311680000|2024-07-18 14:08:00|141.06|140.06|140.99|139.99|141.06|140.06|140.99|139.99|0
1721311690000|2024-07-18 14:08:10|140.98|139.98|140.98|139.98|141|140|140.97|139.97|0
1721311700000|2024-07-18 14:08:20|140.97|139.97|140.85|139.85|140.97|139.97|140.84|139.84|0
1721311710000|2024-07-18 14:08:30|140.82|139.82|140.81|139.81|140.82|139.82|140.81|139.81|0
1721311720000|2024-07-18 14:08:40|140.79|139.79|140.83|139.83|140.83|139.83|140.79|139.79|0
1721311740000|2024-07-18 14:09:00|140.82|139.82|140.82|139.82|140.82|139.82|140.82|139.82|0
1721311750000|2024-07-18 14:09:10|140.75|139.75|140.73|139.73|140.76|139.76|140.73|139.73|0
1721311760000|2024-07-18 14:09:20|140.74|139.74|140.74|139.74|140.74|139.74|140.73|139.73|0
1721311770000|2024-07-18 14:09:30|140.73|139.73|140.7|139.7|140.73|139.73|140.7|139.7|0
1721311780000|2024-07-18 14:09:40|140.62|139.62|140.6|139.6|140.62|139.62|140.6|139.6|0
1721311800000|2024-07-18 14:10:00|140.59|139.59|140.57|139.57|140.59|139.59|140.57|139.57|0
1721311810000|2024-07-18 14:10:10|140.58|139.58|140.59|139.59|140.6|139.6|140.58|139.58|0
1721311820000|2024-07-18 14:10:20|140.6|139.6|140.6|139.6|140.6|139.6|140.59|139.59|0
1721311830000|2024-07-18 14:10:30|140.59|139.59|140.61|139.61|140.61|139.61|140.59|139.59|0
1721311850000|2024-07-18 14:10:50|140.62|139.62|140.62|139.62|140.63|139.63|140.62|139.62|0
1721311860000|2024-07-18 14:11:00|140.63|139.63|140.64|139.64|140.64|139.64|140.63|139.63|0
1721311870000|2024-07-18 14:11:10|140.61|139.61|140.61|139.61|140.61|139.61|140.61|139.61|0
1721311880000|2024-07-18 14:11:20|140.6|139.6|140.59|139.59|140.6|139.6|140.59|139.59|0
1721311890000|2024-07-18 14:11:30|140.6|139.6|140.6|139.6|140.6|139.6|140.6|139.6|0
1721311900000|2024-07-18 14:11:40|140.58|139.58|140.58|139.58|140.58|139.58|140.58|139.58|0
1721311920000|2024-07-18 14:12:00|140.48|139.48|140.49|139.49|140.49|139.49|140.48|139.48|0
1721311930000|2024-07-18 14:12:10|140.5|139.5|140.5|139.5|140.5|139.5|140.5|139.5|0
1721311940000|2024-07-18 14:12:20|140.54|139.54|140.44|139.44|140.55|139.55|140.44|139.44|0
1721311950000|2024-07-18 14:12:30|140.45|139.45|140.42|139.42|140.45|139.45|140.42|139.42|0
1721311960000|2024-07-18 14:12:40|140.43|139.43|140.42|139.42|140.43|139.43|140.42|139.42|0
1721311970000|2024-07-18 14:12:50|140.44|139.44|140.46|139.46|140.46|139.46|140.44|139.44|0
1721311980000|2024-07-18 14:13:00|140.45|139.45|140.44|139.44|140.45|139.45|140.44|139.44|0
1721312000000|2024-07-18 14:13:20|140.43|139.43|140.43|139.43|140.43|139.43|140.43|139.43|0
1721312010000|2024-07-18 14:13:30|140.44|139.44|140.44|139.44|140.44|139.44|140.43|139.43|0
1721312020000|2024-07-18 14:13:40|140.47|139.47|140.47|139.47|140.47|139.47|140.46|139.46|0
1721312030000|2024-07-18 14:13:50|140.46|139.46|140.45|139.45|140.46|139.46|140.45|139.45|0
1721312080000|2024-07-18 14:14:40|140.46|139.46|140.48|139.48|140.48|139.48|140.45|139.45|0
1721312090000|2024-07-18 14:14:50|140.49|139.49|140.48|139.48|140.49|139.49|140.48|139.48|0
1721312100000|2024-07-18 14:15:00|140.49|139.49|140.47|139.47|140.49|139.49|140.47|139.47|0
1721312110000|2024-07-18 14:15:10|140.48|139.48|140.48|139.48|140.48|139.48|140.48|139.48|0
1721312120000|2024-07-18 14:15:20|140.49|139.49|140.47|139.47|140.49|139.49|140.47|139.47|0
1721312140000|2024-07-18 14:15:40|140.48|139.48|140.49|139.49|140.49|139.49|140.47|139.47|0
1721312150000|2024-07-18 14:15:50|140.48|139.48|140.49|139.49|140.49|139.49|140.48|139.48|0
1721312160000|2024-07-18 14:16:00|140.5|139.5|140.5|139.5|140.5|139.5|140.49|139.49|0
1721312170000|2024-07-18 14:16:10|140.51|139.51|140.5|139.5|140.52|139.52|140.5|139.5|0
1721312180000|2024-07-18 14:16:20|140.51|139.51|140.57|139.57|140.57|139.57|140.51|139.51|0
1721312190000|2024-07-18 14:16:30|140.58|139.58|140.58|139.58|140.58|139.58|140.58|139.58|0
1721312200000|2024-07-18 14:16:40|140.6|139.6|140.6|139.6|140.6|139.6|140.59|139.59|0
1721312210000|2024-07-18 14:16:50|140.61|139.61|140.61|139.61|140.61|139.61|140.61|139.61|0
1721312220000|2024-07-18 14:17:00|140.6|139.6|140.6|139.6|140.6|139.6|140.6|139.6|0
1721312230000|2024-07-18 14:17:10|140.59|139.59|140.58|139.58|140.59|139.59|140.57|139.57|0
1721312240000|2024-07-18 14:17:20|140.59|139.59|140.59|139.59|140.59|139.59|140.59|139.59|0
1721312250000|2024-07-18 14:17:30|140.58|139.58|140.58|139.58|140.58|139.58|140.58|139.58|0
1721312280000|2024-07-18 14:18:00|140.59|139.59|140.59|139.59|140.59|139.59|140.59|139.59|0
1721312290000|2024-07-18 14:18:10|140.58|139.58|140.58|139.58|140.58|139.58|140.58|139.58|0
1721312300000|2024-07-18 14:18:20|140.59|139.59|140.59|139.59|140.59|139.59|140.59|139.59|0
1721312320000|2024-07-18 14:18:40|140.57|139.57|140.57|139.57|140.57|139.57|140.56|139.56|0
1721312330000|2024-07-18 14:18:50|140.55|139.55|140.56|139.56|140.56|139.56|140.55|139.55|0
1721312340000|2024-07-18 14:19:00|140.54|139.54|140.54|139.54|140.54|139.54|140.54|139.54|0
1721312360000|2024-07-18 14:19:20|140.53|139.53|140.53|139.53|140.53|139.53|140.53|139.53|0
1721312380000|2024-07-18 14:19:40|140.52|139.52|140.49|139.49|140.52|139.52|140.49|139.49|0
1721312390000|2024-07-18 14:19:50|140.5|139.5|140.5|139.5|140.5|139.5|140.5|139.5|0
1721312410000|2024-07-18 14:20:10|140.47|139.47|140.46|139.46|140.47|139.47|140.46|139.46|0
1721312420000|2024-07-18 14:20:20|140.43|139.43|140.42|139.42|140.43|139.43|140.42|139.42|0
1721312440000|2024-07-18 14:20:40|140.44|139.44|140.45|139.45|140.45|139.45|140.44|139.44|0
1721312450000|2024-07-18 14:20:50|140.44|139.44|140.44|139.44|140.44|139.44|140.44|139.44|0
1721312460000|2024-07-18 14:21:00|140.43|139.43|140.43|139.43|140.43|139.43|140.43|139.43|0
1721312470000|2024-07-18 14:21:10|140.41|139.41|140.41|139.41|140.41|139.41|140.41|139.41|0
1721312480000|2024-07-18 14:21:20|140.37|139.37|140.36|139.36|140.37|139.37|140.35|139.35|0
1721312490000|2024-07-18 14:21:30|140.34|139.34|140.35|139.35|140.35|139.35|140.34|139.34|0
1721312500000|2024-07-18 14:21:40|140.34|139.34|140.34|139.34|140.34|139.34|140.34|139.34|0
1721312510000|2024-07-18 14:21:50|140.31|139.31|140.32|139.32|140.32|139.32|140.31|139.31|0
1721312520000|2024-07-18 14:22:00|140.31|139.31|140.29|139.29|140.31|139.31|140.29|139.29|0
1721312530000|2024-07-18 14:22:10|140.3|139.3|140.18|139.18|140.3|139.3|140.18|139.18|0
1721312540000|2024-07-18 14:22:20|140.17|139.17|140.09|139.09|140.17|139.17|140.09|139.09|0
1721312550000|2024-07-18 14:22:30|140.05|139.05|140.06|139.06|140.06|139.06|140.05|139.05|0
1721312560000|2024-07-18 14:22:40|140.08|139.08|140.08|139.08|140.08|139.08|140.08|139.08|0
1721312570000|2024-07-18 14:22:50|140.1|139.1|140.1|139.1|140.1|139.1|140.1|139.1|0
1721312580000|2024-07-18 14:23:00|139.99|138.99|139.97|138.97|139.99|138.99|139.97|138.97|0
1721312640000|2024-07-18 14:24:00|139.99|138.99|140.07|139.07|140.09|139.09|139.99|138.99|0
1721312650000|2024-07-18 14:24:10|140.05|139.05|140.05|139.05|140.05|139.05|140.05|139.05|0
1721312670000|2024-07-18 14:24:30|140.04|139.04|140.06|139.06|140.06|139.06|140.04|139.04|0
1721312690000|2024-07-18 14:24:50|140.09|139.09|140.09|139.09|140.09|139.09|140.09|139.09|0
1721312700000|2024-07-18 14:25:00|140.12|139.12|140.12|139.12|140.12|139.12|140.11|139.11|0
1721312710000|2024-07-18 14:25:10|140.14|139.14|140.14|139.14|140.14|139.14|140.14|139.14|0
1721312720000|2024-07-18 14:25:20|140.15|139.15|140.15|139.15|140.15|139.15|140.15|139.15|0
1721312740000|2024-07-18 14:25:40|140.13|139.13|140.14|139.14|140.14|139.14|140.13|139.13|0
1721312770000|2024-07-18 14:26:10|140.13|139.13|140.13|139.13|140.13|139.13|140.13|139.13|0
1721312820000|2024-07-18 14:27:00|140.12|139.12|140.12|139.12|140.12|139.12|140.12|139.12|0
1721312830000|2024-07-18 14:27:10|140.11|139.11|140.11|139.11|140.11|139.11|140.11|139.11|0
1721312840000|2024-07-18 14:27:20|140.12|139.12|140.17|139.17|140.17|139.17|140.12|139.12|0
1721312860000|2024-07-18 14:27:40|140.16|139.16|140.16|139.16|140.16|139.16|140.16|139.16|0
1721312870000|2024-07-18 14:27:50|140.17|139.17|140.16|139.16|140.17|139.17|140.16|139.16|0
1721312880000|2024-07-18 14:28:00|140.17|139.17|140.17|139.17|140.17|139.17|140.16|139.16|0
1721312890000|2024-07-18 14:28:10|140.16|139.16|140.16|139.16|140.16|139.16|140.16|139.16|0
1721312900000|2024-07-18 14:28:20|140.22|139.22|140.22|139.22|140.22|139.22|140.22|139.22|0
1721312910000|2024-07-18 14:28:30|140.23|139.23|140.23|139.23|140.23|139.23|140.23|139.23|0
1721312920000|2024-07-18 14:28:40|140.22|139.22|140.19|139.19|140.22|139.22|140.19|139.19|0
1721312940000|2024-07-18 14:29:00|140.2|139.2|140.2|139.2|140.2|139.2|140.2|139.2|0
1721312950000|2024-07-18 14:29:10|140.18|139.18|140.19|139.19|140.19|139.19|140.18|139.18|0
1721312960000|2024-07-18 14:29:20|140.18|139.18|140.18|139.18|140.19|139.19|140.18|139.18|0
1721312980000|2024-07-18 14:29:40|140.19|139.19|140.19|139.19|140.19|139.19|140.19|139.19|0
1721313000000|2024-07-18 14:30:00|140.18|139.18|140.18|139.18|140.18|139.18|140.18|139.18|0
1721313010000|2024-07-18 14:30:10|140.19|139.19|140.19|139.19|140.2|139.2|140.19|139.19|0
1721313020000|2024-07-18 14:30:20|140.18|139.18|140.18|139.18|140.18|139.18|140.18|139.18|0
1721313030000|2024-07-18 14:30:30|140.19|139.19|140.2|139.2|140.2|139.2|140.19|139.19|0
1721313050000|2024-07-18 14:30:50|140.19|139.19|140.2|139.2|140.2|139.2|140.19|139.19|0
1721313060000|2024-07-18 14:31:00|140.22|139.22|140.22|139.22|140.22|139.22|140.22|139.22|0
1721313070000|2024-07-18 14:31:10|140.24|139.24|140.24|139.24|140.24|139.24|140.24|139.24|0
1721313080000|2024-07-18 14:31:20|140.25|139.25|140.25|139.25|140.25|139.25|140.25|139.25|0
1721313090000|2024-07-18 14:31:30|140.21|139.21|140.21|139.21|140.21|139.21|140.21|139.21|0
1721313100000|2024-07-18 14:31:40|140.2|139.2|140.09|139.09|140.2|139.2|140.09|139.09|0
1721313110000|2024-07-18 14:31:50|140.1|139.1|140.09|139.09|140.1|139.1|140.09|139.09|0
1721313120000|2024-07-18 14:32:00|140.06|139.06|140.06|139.06|140.06|139.06|140.05|139.05|0
1721313130000|2024-07-18 14:32:10|140.05|139.05|140.05|139.05|140.05|139.05|140.05|139.05|0
1721313140000|2024-07-18 14:32:20|140.06|139.06|140.07|139.07|140.07|139.07|140.06|139.06|0
1721313150000|2024-07-18 14:32:30|140.09|139.09|140.09|139.09|140.1|139.1|140.09|139.09|0
1721313180000|2024-07-18 14:33:00|140.1|139.1|140.1|139.1|140.1|139.1|140.1|139.1|0
1721313190000|2024-07-18 14:33:10|140.12|139.12|140.12|139.12|140.12|139.12|140.12|139.12|0
1721313200000|2024-07-18 14:33:20|140.11|139.11|140.12|139.12|140.12|139.12|140.11|139.11|0
1721313210000|2024-07-18 14:33:30|140.11|139.11|140.11|139.11|140.11|139.11|140.11|139.11|0
1721313220000|2024-07-18 14:33:40|140.1|139.1|140.09|139.09|140.1|139.1|140.09|139.09|0
1721313230000|2024-07-18 14:33:50|140.1|139.1|140.11|139.11|140.12|139.12|140.1|139.1|0
1721313240000|2024-07-18 14:34:00|140.1|139.1|140.1|139.1|140.11|139.11|140.1|139.1|0
1721313250000|2024-07-18 14:34:10|140.09|139.09|140.09|139.09|140.1|139.1|140.09|139.09|0
1721313260000|2024-07-18 14:34:20|140.18|139.18|140.18|139.18|140.18|139.18|140.18|139.18|0
1721313280000|2024-07-18 14:34:40|140.17|139.17|140.17|139.17|140.17|139.17|140.17|139.17|0
1721313290000|2024-07-18 14:34:50|140.18|139.18|140.17|139.17|140.18|139.18|140.17|139.17|0
1721313320000|2024-07-18 14:35:20|140.18|139.18|140.18|139.18|140.18|139.18|140.18|139.18|0
1721313330000|2024-07-18 14:35:30|140.17|139.17|140.19|139.19|140.19|139.19|140.17|139.17|0
1721313340000|2024-07-18 14:35:40|140.21|139.21|140.21|139.21|140.21|139.21|140.21|139.21|0
1721313350000|2024-07-18 14:35:50|140.19|139.19|140.18|139.18|140.19|139.19|140.18|139.18|0
1721313360000|2024-07-18 14:36:00|140.19|139.19|140.19|139.19|140.19|139.19|140.19|139.19|0
1721313380000|2024-07-18 14:36:20|140.2|139.2|140.2|139.2|140.2|139.2|140.2|139.2|0
1721313390000|2024-07-18 14:36:30|140.17|139.17|140.17|139.17|140.17|139.17|140.17|139.17|0
1721313400000|2024-07-18 14:36:40|140.06|139.06|140.06|139.06|140.06|139.06|140.06|139.06|0
1721313410000|2024-07-18 14:36:50|140.05|139.05|140.06|139.06|140.06|139.06|140.05|139.05|0
1721313430000|2024-07-18 14:37:10|140.07|139.07|140.07|139.07|140.07|139.07|140.07|139.07|0
1721313440000|2024-07-18 14:37:20|140.06|139.06|140.07|139.07|140.07|139.07|140.06|139.06|0
1721313450000|2024-07-18 14:37:30|140.08|139.08|140.11|139.11|140.11|139.11|140.08|139.08|0
1721313460000|2024-07-18 14:37:40|140.1|139.1|140.11|139.11|140.11|139.11|140.1|139.1|0
1721313470000|2024-07-18 14:37:50|140.13|139.13|140.15|139.15|140.15|139.15|140.13|139.13|0
1721313480000|2024-07-18 14:38:00|140.11|139.11|140.12|139.12|140.12|139.12|140.11|139.11|0
1721313490000|2024-07-18 14:38:10|140.1|139.1|140.1|139.1|140.1|139.1|140.1|139.1|0
1721313500000|2024-07-18 14:38:20|140.11|139.11|140.1|139.1|140.11|139.11|140.1|139.1|0
1721313510000|2024-07-18 14:38:30|140.09|139.09|140.1|139.1|140.11|139.11|140.09|139.09|0
1721313520000|2024-07-18 14:38:40|140.11|139.11|140.1|139.1|140.11|139.11|140.1|139.1|0
1721313540000|2024-07-18 14:39:00|140.05|139.05|140.05|139.05|140.05|139.05|140.04|139.04|0
1721313550000|2024-07-18 14:39:10|140.06|139.06|140.06|139.06|140.06|139.06|140.06|139.06|0
1721313570000|2024-07-18 14:39:30|140.05|139.05|140.05|139.05|140.06|139.06|140.05|139.05|0
1721313580000|2024-07-18 14:39:40|140.06|139.06|140.02|139.02|140.06|139.06|140.02|139.02|0
1721313590000|2024-07-18 14:39:50|140.01|139.01|140.01|139.01|140.01|139.01|140.01|139.01|0
1721313600000|2024-07-18 14:40:00|140|139|140.01|139.01|140.01|139.01|140|139|0
1721313610000|2024-07-18 14:40:10|140.02|139.02|140.01|139.01|140.02|139.02|140.01|139.01|0
1721313620000|2024-07-18 14:40:20|140.02|139.02|139.99|138.99|140.02|139.02|139.98|138.98|0
1721313630000|2024-07-18 14:40:30|139.98|138.98|139.97|138.97|139.98|138.98|139.97|138.97|0
1721313650000|2024-07-18 14:40:50|139.96|138.96|139.97|138.97|139.97|138.97|139.96|138.96|0
1721313660000|2024-07-18 14:41:00|139.96|138.96|139.96|138.96|139.96|138.96|139.96|138.96|0
1721313670000|2024-07-18 14:41:10|139.95|138.95|139.91|138.91|139.95|138.95|139.91|138.91|0
1721313680000|2024-07-18 14:41:20|139.89|138.89|139.73|138.73|139.89|138.89|139.73|138.73|0
1721313690000|2024-07-18 14:41:30|139.74|138.74|139.62|138.62|139.74|138.74|139.62|138.62|0
1721313700000|2024-07-18 14:41:40|139.63|138.63|139.61|138.61|139.63|138.63|139.59|138.59|0
1721313710000|2024-07-18 14:41:50|139.6|138.6|139.36|138.36|139.6|138.6|139.36|138.36|0
1721313730000|2024-07-18 14:42:10|139.35|138.35|139.33|138.33|139.35|138.35|139.33|138.33|0
1721313740000|2024-07-18 14:42:20|139.28|138.28|139.22|138.22|139.28|138.28|139.2|138.2|0
1721313750000|2024-07-18 14:42:30|139.21|138.21|139.16|138.16|139.21|138.21|139.15|138.15|0
1721313760000|2024-07-18 14:42:40|139.1|138.1|139.09|138.09|139.1|138.1|139.08|138.08|0
1721313770000|2024-07-18 14:42:50|139.06|138.06|139.06|138.06|139.06|138.06|139.06|138.06|0
1721313780000|2024-07-18 14:43:00|139.08|138.08|139.08|138.08|139.08|138.08|139.08|138.08|0
1721313790000|2024-07-18 14:43:10|139.09|138.09|139.08|138.08|139.09|138.09|139.08|138.08|0
1721313800000|2024-07-18 14:43:20|139.09|138.09|139.09|138.09|139.09|138.09|139.09|138.09|0
1721313810000|2024-07-18 14:43:30|139.02|138.02|138.89|137.89|139.02|138.02|138.89|137.89|0
1721313820000|2024-07-18 14:43:40|138.9|137.9|138.9|137.9|138.9|137.9|138.9|137.9|0
1721313830000|2024-07-18 14:43:50|138.89|137.89|138.89|137.89|138.89|137.89|138.89|137.89|0
1721313840000|2024-07-18 14:44:00|138.9|137.9|138.92|137.92|138.92|137.92|138.9|137.9|0
1721313850000|2024-07-18 14:44:10|138.94|137.94|138.96|137.96|138.96|137.96|138.94|137.94|0
1721313860000|2024-07-18 14:44:20|138.91|137.91|138.91|137.91|138.91|137.91|138.91|137.91|0
1721313870000|2024-07-18 14:44:30|138.92|137.92|138.94|137.94|138.94|137.94|138.92|137.92|0
1721313880000|2024-07-18 14:44:40|138.93|137.93|138.93|137.93|138.93|137.93|138.93|137.93|0
1721313900000|2024-07-18 14:45:00|138.94|137.94|138.94|137.94|138.94|137.94|138.94|137.94|0
1721313910000|2024-07-18 14:45:10|138.91|137.91|138.93|137.93|138.93|137.93|138.91|137.91|0
1721313920000|2024-07-18 14:45:20|138.92|137.92|138.95|137.95|138.95|137.95|138.92|137.92|0
1721313930000|2024-07-18 14:45:30|138.94|137.94|138.94|137.94|138.94|137.94|138.94|137.94|0
1721313940000|2024-07-18 14:45:40|138.95|137.95|138.95|137.95|138.95|137.95|138.95|137.95|0
1721313970000|2024-07-18 14:46:10|138.94|137.94|138.94|137.94|138.94|137.94|138.94|137.94|0
1721313980000|2024-07-18 14:46:20|138.93|137.93|138.92|137.92|138.93|137.93|138.92|137.92|0
1721313990000|2024-07-18 14:46:30|138.93|137.93|138.93|137.93|138.93|137.93|138.93|137.93|0
1721314000000|2024-07-18 14:46:40|138.92|137.92|138.92|137.92|138.93|137.93|138.92|137.92|0
1721314010000|2024-07-18 14:46:50|138.91|137.91|138.9|137.9|138.91|137.91|138.9|137.9|0
1721314020000|2024-07-18 14:47:00|138.87|137.87|138.85|137.85|138.87|137.87|138.85|137.85|0
1721314030000|2024-07-18 14:47:10|138.86|137.86|138.86|137.86|138.86|137.86|138.86|137.86|0
1721314050000|2024-07-18 14:47:30|138.88|137.88|138.88|137.88|138.88|137.88|138.88|137.88|0
1721314060000|2024-07-18 14:47:40|138.87|137.87|138.88|137.88|138.88|137.88|138.87|137.87|0
1721314070000|2024-07-18 14:47:50|138.87|137.87|138.88|137.88|138.88|137.88|138.87|137.87|0
1721314100000|2024-07-18 14:48:20|138.87|137.87|138.84|137.84|138.87|137.87|138.84|137.84|0
1721314110000|2024-07-18 14:48:30|138.67|137.67|138.68|137.68|138.68|137.68|138.67|137.67|0
1721314120000|2024-07-18 14:48:40|138.69|137.69|138.73|137.73|138.74|137.74|138.69|137.69|0
1721314140000|2024-07-18 14:49:00|138.72|137.72|138.73|137.73|138.73|137.73|138.72|137.72|0
1721314150000|2024-07-18 14:49:10|138.75|137.75|138.75|137.75|138.75|137.75|138.75|137.75|0
1721314160000|2024-07-18 14:49:20|138.67|137.67|138.69|137.69|138.69|137.69|138.67|137.67|0
1721314170000|2024-07-18 14:49:30|138.68|137.68|138.67|137.67|138.68|137.68|138.67|137.67|0
1721314180000|2024-07-18 14:49:40|138.68|137.68|138.74|137.74|138.74|137.74|138.68|137.68|0
1721314190000|2024-07-18 14:49:50|138.75|137.75|138.71|137.71|138.75|137.75|138.71|137.71|0
1721314200000|2024-07-18 14:50:00|138.72|137.72|138.72|137.72|138.72|137.72|138.72|137.72|0
1721314210000|2024-07-18 14:50:10|138.73|137.73|138.76|137.76|138.76|137.76|138.73|137.73|0
1721314220000|2024-07-18 14:50:20|138.73|137.73|138.71|137.71|138.73|137.73|138.71|137.71|0
1721314230000|2024-07-18 14:50:30|138.7|137.7|138.7|137.7|138.71|137.71|138.7|137.7|0
1721314240000|2024-07-18 14:50:40|138.69|137.69|138.7|137.7|138.7|137.7|138.69|137.69|0
1721314250000|2024-07-18 14:50:50|138.69|137.69|138.68|137.68|138.7|137.7|138.67|137.67|0
1721314260000|2024-07-18 14:51:00|138.56|137.56|138.57|137.57|138.57|137.57|138.56|137.56|0
1721314270000|2024-07-18 14:51:10|138.56|137.56|138.57|137.57|138.57|137.57|138.56|137.56|0
1721314280000|2024-07-18 14:51:20|138.56|137.56|138.56|137.56|138.57|137.57|138.56|137.56|0
1721314290000|2024-07-18 14:51:30|138.57|137.57|138.57|137.57|138.57|137.57|138.57|137.57|0
1721314300000|2024-07-18 14:51:40|138.56|137.56|138.55|137.55|138.56|137.56|138.55|137.55|0
1721314310000|2024-07-18 14:51:50|138.56|137.56|138.56|137.56|138.56|137.56|138.55|137.55|0
1721314320000|2024-07-18 14:52:00|138.57|137.57|138.57|137.57|138.57|137.57|138.56|137.56|0
1721314330000|2024-07-18 14:52:10|138.6|137.6|138.61|137.61|138.61|137.61|138.6|137.6|0
1721314340000|2024-07-18 14:52:20|138.62|137.62|138.71|137.71|138.71|137.71|138.62|137.62|0
1721314350000|2024-07-18 14:52:30|138.72|137.72|138.72|137.72|138.72|137.72|138.72|137.72|0
1721314360000|2024-07-18 14:52:40|138.71|137.71|138.77|137.77|138.77|137.77|138.71|137.71|0
1721314370000|2024-07-18 14:52:50|138.76|137.76|138.75|137.75|138.76|137.76|138.75|137.75|0
1721314380000|2024-07-18 14:53:00|138.76|137.76|138.76|137.76|138.76|137.76|138.76|137.76|0
1721314390000|2024-07-18 14:53:10|138.77|137.77|138.77|137.77|138.77|137.77|138.77|137.77|0
1721314400000|2024-07-18 14:53:20|138.84|137.84|138.84|137.84|138.84|137.84|138.84|137.84|0
1721314410000|2024-07-18 14:53:30|138.85|137.85|138.85|137.85|138.85|137.85|138.85|137.85|0
1721314420000|2024-07-18 14:53:40|138.91|137.91|138.91|137.91|138.91|137.91|138.91|137.91|0
1721314440000|2024-07-18 14:54:00|138.92|137.92|138.92|137.92|138.92|137.92|138.91|137.91|0
1721314450000|2024-07-18 14:54:10|138.93|137.93|138.93|137.93|138.93|137.93|138.93|137.93|0
1721314460000|2024-07-18 14:54:20|138.94|137.94|138.94|137.94|138.94|137.94|138.93|137.93|0
1721314470000|2024-07-18 14:54:30|138.92|137.92|138.92|137.92|138.92|137.92|138.92|137.92|0
1721314480000|2024-07-18 14:54:40|138.93|137.93|138.94|137.94|138.94|137.94|138.92|137.92|0
1721314490000|2024-07-18 14:54:50|138.93|137.93|138.93|137.93|138.93|137.93|138.93|137.93|0
1721314500000|2024-07-18 14:55:00|138.96|137.96|139.09|138.09|139.09|138.09|138.96|137.96|0
1721314510000|2024-07-18 14:55:10|139.12|138.12|139.31|138.31|139.31|138.31|139.12|138.12|0
1721314520000|2024-07-18 14:55:20|139.3|138.3|139.3|138.3|139.31|138.31|139.3|138.3|0
1721314540000|2024-07-18 14:55:40|139.29|138.29|139.27|138.27|139.3|138.3|139.27|138.27|0
1721314550000|2024-07-18 14:55:50|139.26|138.26|139.26|138.26|139.26|138.26|139.26|138.26|0
1721314560000|2024-07-18 14:56:00|139.28|138.28|139.27|138.27|139.28|138.28|139.27|138.27|0
1721314580000|2024-07-18 14:56:20|139.35|138.35|139.37|138.37|139.37|138.37|139.35|138.35|0
1721314590000|2024-07-18 14:56:30|139.38|138.38|139.38|138.38|139.38|138.38|139.38|138.38|0
1721314600000|2024-07-18 14:56:40|139.36|138.36|139.36|138.36|139.37|138.37|139.36|138.36|0
1721314610000|2024-07-18 14:56:50|139.37|138.37|139.38|138.38|139.38|138.38|139.37|138.37|0
1721314620000|2024-07-18 14:57:00|139.37|138.37|139.4|138.4|139.4|138.4|139.37|138.37|0
1721314630000|2024-07-18 14:57:10|139.51|138.51|139.5|138.5|139.51|138.51|139.5|138.5|0
1721314650000|2024-07-18 14:57:30|139.51|138.51|139.51|138.51|139.51|138.51|139.51|138.51|0
1721314660000|2024-07-18 14:57:40|139.5|138.5|139.5|138.5|139.5|138.5|139.5|138.5|0
1721314680000|2024-07-18 14:58:00|139.51|138.51|139.5|138.5|139.51|138.51|139.5|138.5|0
1721314690000|2024-07-18 14:58:10|139.51|138.51|139.52|138.52|139.52|138.52|139.5|138.5|0
1721314700000|2024-07-18 14:58:20|139.51|138.51|139.51|138.51|139.52|138.52|139.51|138.51|0
1721314710000|2024-07-18 14:58:30|139.5|138.5|139.5|138.5|139.5|138.5|139.5|138.5|0
1721314720000|2024-07-18 14:58:40|139.48|138.48|139.48|138.48|139.49|138.49|139.48|138.48|0
1721314740000|2024-07-18 14:59:00|139.49|138.49|139.49|138.49|139.49|138.49|139.49|138.49|0
1721314750000|2024-07-18 14:59:10|139.48|138.48|139.48|138.48|139.48|138.48|139.48|138.48|0
1721314770000|2024-07-18 14:59:30|139.49|138.49|139.48|138.48|139.49|138.49|139.48|138.48|0
1721314790000|2024-07-18 14:59:50|139.5|138.5|139.5|138.5|139.5|138.5|139.5|138.5|0
1721314810000|2024-07-18 15:00:10|139.49|138.49|139.49|138.49|139.49|138.49|139.49|138.49|0
1721314820000|2024-07-18 15:00:20|139.48|138.48|139.49|138.49|139.5|138.5|139.48|138.48|0
1721314840000|2024-07-18 15:00:40|139.5|138.5|139.5|138.5|139.5|138.5|139.49|138.49|0
1721314850000|2024-07-18 15:00:50|139.48|138.48|139.47|138.47|139.48|138.48|139.47|138.47|0
1721314860000|2024-07-18 15:01:00|139.48|138.48|139.48|138.48|139.48|138.48|139.48|138.48|0
1721314870000|2024-07-18 15:01:10|139.49|138.49|139.49|138.49|139.5|138.5|139.49|138.49|0
1721314890000|2024-07-18 15:01:30|139.5|138.5|139.47|138.47|139.5|138.5|139.47|138.47|0
1721314900000|2024-07-18 15:01:40|139.48|138.48|139.48|138.48|139.48|138.48|139.48|138.48|0
1721314930000|2024-07-18 15:02:10|139.47|138.47|139.47|138.47|139.47|138.47|139.47|138.47|0
1721314960000|2024-07-18 15:02:40|139.46|138.46|139.46|138.46|139.47|138.47|139.46|138.46|0
1721314970000|2024-07-18 15:02:50|139.47|138.47|139.47|138.47|139.47|138.47|139.47|138.47|0
1721314980000|2024-07-18 15:03:00|139.46|138.46|139.46|138.46|139.47|138.47|139.46|138.46|0
1721315010000|2024-07-18 15:03:30|139.45|138.45|139.47|138.47|139.47|138.47|139.45|138.45|0
1721315040000|2024-07-18 15:04:00|139.46|138.46|139.47|138.47|139.47|138.47|139.46|138.46|0
1721315050000|2024-07-18 15:04:10|139.48|138.48|139.48|138.48|139.48|138.48|139.48|138.48|0
1721315060000|2024-07-18 15:04:20|139.49|138.49|139.49|138.49|139.49|138.49|139.49|138.49|0
1721315070000|2024-07-18 15:04:30|139.5|138.5|139.51|138.51|139.51|138.51|139.5|138.5|0
1721315080000|2024-07-18 15:04:40|139.5|138.5|139.63|138.63|139.63|138.63|139.5|138.5|0
1721315090000|2024-07-18 15:04:50|139.62|138.62|139.62|138.62|139.62|138.62|139.62|138.62|0
1721315100000|2024-07-18 15:05:00|139.63|138.63|139.63|138.63|139.63|138.63|139.63|138.63|0
1721315120000|2024-07-18 15:05:20|139.62|138.62|139.63|138.63|139.63|138.63|139.62|138.62|0
1721315130000|2024-07-18 15:05:30|139.64|138.64|139.64|138.64|139.64|138.64|139.64|138.64|0
1721315140000|2024-07-18 15:05:40|139.68|138.68|139.68|138.68|139.68|138.68|139.68|138.68|0
1721315150000|2024-07-18 15:05:50|139.72|138.72|139.76|138.76|139.76|138.76|139.72|138.72|0
1721315160000|2024-07-18 15:06:00|139.78|138.78|139.75|138.75|139.78|138.78|139.75|138.75|0
1721315170000|2024-07-18 15:06:10|139.74|138.74|139.74|138.74|139.74|138.74|139.74|138.74|0
1721315190000|2024-07-18 15:06:30|139.73|138.73|139.73|138.73|139.73|138.73|139.73|138.73|0
1721315200000|2024-07-18 15:06:40|139.74|138.74|139.74|138.74|139.74|138.74|139.74|138.74|0
1721315210000|2024-07-18 15:06:50|139.73|138.73|139.72|138.72|139.73|138.73|139.72|138.72|0
1721315220000|2024-07-18 15:07:00|139.75|138.75|139.82|138.82|139.82|138.82|139.75|138.75|0
1721315230000|2024-07-18 15:07:10|139.84|138.84|139.97|138.97|139.97|138.97|139.84|138.84|0
1721315240000|2024-07-18 15:07:20|140.01|139.01|140.21|139.21|140.21|139.21|140.01|139.01|0
1721315250000|2024-07-18 15:07:30|140.28|139.28|140.28|139.28|140.29|139.29|140.28|139.28|0
1721315260000|2024-07-18 15:07:40|140.26|139.26|140.26|139.26|140.26|139.26|140.26|139.26|0
1721315270000|2024-07-18 15:07:50|140.24|139.24|140.22|139.22|140.25|139.25|140.22|139.22|0
1721315280000|2024-07-18 15:08:00|140.24|139.24|140.24|139.24|140.24|139.24|140.24|139.24|0
1721315300000|2024-07-18 15:08:20|140.21|139.21|140.2|139.2|140.21|139.21|140.2|139.2|0
1721315320000|2024-07-18 15:08:40|140.21|139.21|140.21|139.21|140.21|139.21|140.21|139.21|0
1721315330000|2024-07-18 15:08:50|140.2|139.2|140.2|139.2|140.2|139.2|140.2|139.2|0
1721315340000|2024-07-18 15:09:00|140.07|139.07|140.08|139.08|140.08|139.08|140.07|139.07|0
1721315350000|2024-07-18 15:09:10|140.07|139.07|140.07|139.07|140.08|139.08|140.07|139.07|0
1721315380000|2024-07-18 15:09:40|140.06|139.06|140.06|139.06|140.06|139.06|140.06|139.06|0
1721315390000|2024-07-18 15:09:50|140.05|139.05|140.05|139.05|140.05|139.05|140.05|139.05|0
1721315400000|2024-07-18 15:10:00|140.03|139.03|140.04|139.04|140.04|139.04|140.03|139.03|0
1721315410000|2024-07-18 15:10:10|140.05|139.05|140.04|139.04|140.05|139.05|140.04|139.04|0
1721315420000|2024-07-18 15:10:20|140.05|139.05|140.05|139.05|140.05|139.05|140.05|139.05|0
1721315430000|2024-07-18 15:10:30|140.06|139.06|140.06|139.06|140.06|139.06|140.06|139.06|0
1721315440000|2024-07-18 15:10:40|140.07|139.07|140.07|139.07|140.07|139.07|140.07|139.07|0
1721315450000|2024-07-18 15:10:50|140.06|139.06|140.06|139.06|140.06|139.06|140.06|139.06|0
1721315460000|2024-07-18 15:11:00|140.08|139.08|140.05|139.05|140.08|139.08|140.05|139.05|0
1721315480000|2024-07-18 15:11:20|140.04|139.04|140.04|139.04|140.04|139.04|140.02|139.02|0
1721315500000|2024-07-18 15:11:40|140.03|139.03|140.04|139.04|140.04|139.04|140.03|139.03|0
1721315510000|2024-07-18 15:11:50|140.05|139.05|140.05|139.05|140.05|139.05|140.05|139.05|0
1721315520000|2024-07-18 15:12:00|140.06|139.06|140.06|139.06|140.06|139.06|140.06|139.06|0
1721315530000|2024-07-18 15:12:10|140.05|139.05|140.04|139.04|140.05|139.05|140.04|139.04|0
1721315540000|2024-07-18 15:12:20|140.05|139.05|140.06|139.06|140.06|139.06|140.05|139.05|0
1721315550000|2024-07-18 15:12:30|140.02|139.02|140.02|139.02|140.03|139.03|140.02|139.02|0
1721315560000|2024-07-18 15:12:40|139.94|138.94|139.94|138.94|139.94|138.94|139.94|138.94|0
1721315570000|2024-07-18 15:12:50|139.92|138.92|139.93|138.93|139.93|138.93|139.92|138.92|0
1721315580000|2024-07-18 15:13:00|139.92|138.92|139.92|138.92|139.92|138.92|139.92|138.92|0
1721315600000|2024-07-18 15:13:20|139.94|138.94|139.93|138.93|139.94|138.94|139.93|138.93|0
1721315640000|2024-07-18 15:14:00|139.81|138.81|139.81|138.81|139.81|138.81|139.81|138.81|0
1721315650000|2024-07-18 15:14:10|139.8|138.8|139.82|138.82|139.82|138.82|139.8|138.8|0
1721315660000|2024-07-18 15:14:20|139.8|138.8|139.74|138.74|139.8|138.8|139.74|138.74|0
1721315680000|2024-07-18 15:14:40|139.7|138.7|139.69|138.69|139.7|138.7|139.69|138.69|0
1721315690000|2024-07-18 15:14:50|139.68|138.68|139.67|138.67|139.69|138.69|139.67|138.67|0
1721315700000|2024-07-18 15:15:00|139.68|138.68|139.7|138.7|139.7|138.7|139.68|138.68|0
1721315710000|2024-07-18 15:15:10|139.63|138.63|139.59|138.59|139.66|138.66|139.59|138.59|0
1721315720000|2024-07-18 15:15:20|139.58|138.58|139.58|138.58|139.58|138.58|139.58|138.58|0
1721315740000|2024-07-18 15:15:40|139.59|138.59|139.58|138.58|139.59|138.59|139.58|138.58|0
1721315750000|2024-07-18 15:15:50|139.57|138.57|139.57|138.57|139.57|138.57|139.57|138.57|0
1721315770000|2024-07-18 15:16:10|139.56|138.56|139.56|138.56|139.56|138.56|139.56|138.56|0
1721315790000|2024-07-18 15:16:30|139.55|138.55|139.55|138.55|139.55|138.55|139.55|138.55|0
1721315800000|2024-07-18 15:16:40|139.48|138.48|139.49|138.49|139.49|138.49|139.48|138.48|0
1721315810000|2024-07-18 15:16:50|139.48|138.48|139.48|138.48|139.48|138.48|139.48|138.48|0
1721315820000|2024-07-18 15:17:00|139.49|138.49|139.48|138.48|139.49|138.49|139.48|138.48|0
1721315830000|2024-07-18 15:17:10|139.49|138.49|139.49|138.49|139.49|138.49|139.49|138.49|0
1721315850000|2024-07-18 15:17:30|139.51|138.51|139.51|138.51|139.51|138.51|139.51|138.51|0
1721315860000|2024-07-18 15:17:40|139.5|138.5|139.51|138.51|139.51|138.51|139.5|138.5|0
1721315880000|2024-07-18 15:18:00|139.5|138.5|139.51|138.51|139.51|138.51|139.5|138.5|0
1721315900000|2024-07-18 15:18:20|139.52|138.52|139.52|138.52|139.52|138.52|139.51|138.51|0
1721315910000|2024-07-18 15:18:30|139.51|138.51|139.51|138.51|139.51|138.51|139.51|138.51|0
1721315920000|2024-07-18 15:18:40|139.52|138.52|139.52|138.52|139.52|138.52|139.52|138.52|0
1721315930000|2024-07-18 15:18:50|139.51|138.51|139.51|138.51|139.51|138.51|139.51|138.51|0
1721315980000|2024-07-18 15:19:40|139.53|138.53|139.53|138.53|139.54|138.54|139.53|138.53|0
1721315990000|2024-07-18 15:19:50|139.55|138.55|139.55|138.55|139.55|138.55|139.55|138.55|0
1721316000000|2024-07-18 15:20:00|139.35|138.35|139.35|138.35|139.35|138.35|139.35|138.35|0
1721316010000|2024-07-18 15:20:10|139.36|138.36|139.36|138.36|139.36|138.36|139.36|138.36|0
1721316030000|2024-07-18 15:20:30|139.37|138.37|139.27|138.27|139.37|138.37|139.27|138.27|0
1721316050000|2024-07-18 15:20:50|139.26|138.26|139.26|138.26|139.26|138.26|139.26|138.26|0
1721316060000|2024-07-18 15:21:00|139.27|138.27|139.27|138.27|139.27|138.27|139.26|138.26|0
1721316080000|2024-07-18 15:21:20|139.28|138.28|139.28|138.28|139.28|138.28|139.28|138.28|0
1721316100000|2024-07-18 15:21:40|139.27|138.27|139.27|138.27|139.28|138.28|139.27|138.27|0
1721316110000|2024-07-18 15:21:50|139.28|138.28|139.3|138.3|139.3|138.3|139.28|138.28|0
1721316120000|2024-07-18 15:22:00|139.29|138.29|139.29|138.29|139.29|138.29|139.29|138.29|0
1721316130000|2024-07-18 15:22:10|139.28|138.28|139.27|138.27|139.28|138.28|139.27|138.27|0
1721316140000|2024-07-18 15:22:20|139.26|138.26|139.26|138.26|139.26|138.26|139.26|138.26|0
1721316150000|2024-07-18 15:22:30|139.24|138.24|139.25|138.25|139.25|138.25|139.24|138.24|0
1721316160000|2024-07-18 15:22:40|139.23|138.23|139.19|138.19|139.23|138.23|139.18|138.18|0
1721316180000|2024-07-18 15:23:00|139.18|138.18|139.17|138.17|139.19|138.19|139.17|138.17|0
1721316200000|2024-07-18 15:23:20|139.16|138.16|139.17|138.17|139.17|138.17|139.16|138.16|0
1721316220000|2024-07-18 15:23:40|139.18|138.18|139.17|138.17|139.18|138.18|139.17|138.17|0
1721316230000|2024-07-18 15:23:50|139.16|138.16|139.17|138.17|139.17|138.17|139.16|138.16|0
1721316260000|2024-07-18 15:24:20|139.16|138.16|139.16|138.16|139.17|138.17|139.16|138.16|0
1721316270000|2024-07-18 15:24:30|139.14|138.14|139.15|138.15|139.15|138.15|139.14|138.14|0
1721316280000|2024-07-18 15:24:40|139.14|138.14|139.15|138.15|139.15|138.15|139.14|138.14|0
1721316290000|2024-07-18 15:24:50|139.14|138.14|139.13|138.13|139.14|138.14|139.13|138.13|0
1721316300000|2024-07-18 15:25:00|139.14|138.14|139.1|138.1|139.14|138.14|139.1|138.1|0
1721316310000|2024-07-18 15:25:10|139.11|138.11|139.1|138.1|139.11|138.11|139.1|138.1|0
1721316320000|2024-07-18 15:25:20|139.17|138.17|139.17|138.17|139.17|138.17|139.17|138.17|0
1721316330000|2024-07-18 15:25:30|139.18|138.18|139.18|138.18|139.18|138.18|139.18|138.18|0
1721316340000|2024-07-18 15:25:40|139.17|138.17|139.17|138.17|139.17|138.17|139.17|138.17|0
1721316360000|2024-07-18 15:26:00|139.18|138.18|139.18|138.18|139.18|138.18|139.18|138.18|0
1721316370000|2024-07-18 15:26:10|139.14|138.14|139.14|138.14|139.14|138.14|139.14|138.14|0
1721316390000|2024-07-18 15:26:30|139.13|138.13|139.14|138.14|139.14|138.14|139.13|138.13|0
1721316410000|2024-07-18 15:26:50|139.13|138.13|139.13|138.13|139.13|138.13|139.13|138.13|0
1721316420000|2024-07-18 15:27:00|139.09|138.09|139.09|138.09|139.09|138.09|139.09|138.09|0
1721316430000|2024-07-18 15:27:10|139.08|138.08|139.08|138.08|139.08|138.08|139.08|138.08|0
1721316460000|2024-07-18 15:27:40|139.09|138.09|139.09|138.09|139.09|138.09|139.09|138.09|0
1721316480000|2024-07-18 15:28:00|139.11|138.11|139.12|138.12|139.12|138.12|139.11|138.11|0
1721316500000|2024-07-18 15:28:20|139.11|138.11|139.11|138.11|139.11|138.11|139.11|138.11|0
1721316520000|2024-07-18 15:28:40|139.1|138.1|139.1|138.1|139.1|138.1|139.1|138.1|0
1721316530000|2024-07-18 15:28:50|139.11|138.11|139.14|138.14|139.14|138.14|139.11|138.11|0
1721316550000|2024-07-18 15:29:10|139.13|138.13|139.1|138.1|139.13|138.13|139.1|138.1|0
1721316560000|2024-07-18 15:29:20|139.09|138.09|139.1|138.1|139.1|138.1|139.09|138.09|0
1721316590000|2024-07-18 15:29:50|139.08|138.08|139.08|138.08|139.08|138.08|139.08|138.08|0
1721316600000|2024-07-18 15:30:00|139.03|138.03|139.01|138.01|139.03|138.03|139.01|138.01|0
1721316610000|2024-07-18 15:30:10|139.02|138.02|139.02|138.02|139.02|138.02|139.02|138.02|0
1721316620000|2024-07-18 15:30:20|139.01|138.01|138.99|137.99|139.01|138.01|138.99|137.99|0
1721316630000|2024-07-18 15:30:30|138.98|137.98|138.95|137.95|138.98|137.98|138.95|137.95|0
1721316640000|2024-07-18 15:30:40|138.96|137.96|138.98|137.98|138.98|137.98|138.96|137.96|0
1721316650000|2024-07-18 15:30:50|139|138|139.01|138.01|139.01|138.01|139|138|0
1721316660000|2024-07-18 15:31:00|139.02|138.02|139.13|138.13|139.13|138.13|139.02|138.02|0
1721316670000|2024-07-18 15:31:10|139.14|138.14|139.14|138.14|139.14|138.14|139.14|138.14|0
1721316680000|2024-07-18 15:31:20|139.13|138.13|139.14|138.14|139.14|138.14|139.13|138.13|0
1721316690000|2024-07-18 15:31:30|139.13|138.13|139.13|138.13|139.14|138.14|139.13|138.13|0
1721316700000|2024-07-18 15:31:40|139.14|138.14|139.14|138.14|139.14|138.14|139.14|138.14|0
1721316710000|2024-07-18 15:31:50|139.13|138.13|139.16|138.16|139.16|138.16|139.13|138.13|0
1721316720000|2024-07-18 15:32:00|139.17|138.17|139.17|138.17|139.17|138.17|139.17|138.17|0
1721316730000|2024-07-18 15:32:10|139.16|138.16|139.17|138.17|139.17|138.17|139.16|138.16|0
1721316740000|2024-07-18 15:32:20|139.16|138.16|139.16|138.16|139.17|138.17|139.16|138.16|0
1721316750000|2024-07-18 15:32:30|139.15|138.15|139.15|138.15|139.15|138.15|139.15|138.15|0
1721316760000|2024-07-18 15:32:40|139.16|138.16|139.16|138.16|139.16|138.16|139.16|138.16|0
1721316770000|2024-07-18 15:32:50|139.17|138.17|139.16|138.16|139.17|138.17|139.16|138.16|0
1721316800000|2024-07-18 15:33:20|139.17|138.17|139.17|138.17|139.17|138.17|139.17|138.17|0
1721316820000|2024-07-18 15:33:40|139.16|138.16|139.16|138.16|139.16|138.16|139.16|138.16|0
1721316830000|2024-07-18 15:33:50|139.15|138.15|139.15|138.15|139.15|138.15|139.15|138.15|0
1721316840000|2024-07-18 15:34:00|139.14|138.14|139.14|138.14|139.14|138.14|139.14|138.14|0
1721316850000|2024-07-18 15:34:10|139.15|138.15|139.15|138.15|139.15|138.15|139.14|138.14|0
1721316860000|2024-07-18 15:34:20|139.14|138.14|139.12|138.12|139.14|138.14|139.12|138.12|0
1721316870000|2024-07-18 15:34:30|139.13|138.13|139.12|138.12|139.13|138.13|139.12|138.12|0
1721316880000|2024-07-18 15:34:40|139.11|138.11|139.11|138.11|139.11|138.11|139.11|138.11|0
1721316900000|2024-07-18 15:35:00|139.09|138.09|139.02|138.02|139.09|138.09|139.02|138.02|0
1721316910000|2024-07-18 15:35:10|139.03|138.03|139.04|138.04|139.04|138.04|139.03|138.03|0
1721316970000|2024-07-18 15:36:10|139.03|138.03|139.03|138.03|139.03|138.03|139.03|138.03|0
1721316980000|2024-07-18 15:36:20|139.04|138.04|139.04|138.04|139.04|138.04|139.03|138.03|0
1721317000000|2024-07-18 15:36:40|139.05|138.05|139.05|138.05|139.05|138.05|139.04|138.04|0
1721317020000|2024-07-18 15:37:00|139.06|138.06|139.07|138.07|139.07|138.07|139.06|138.06|0
1721317030000|2024-07-18 15:37:10|139.08|138.08|139.08|138.08|139.08|138.08|139.08|138.08|0
1721317040000|2024-07-18 15:37:20|139.07|138.07|139.07|138.07|139.07|138.07|139.07|138.07|0
1721317060000|2024-07-18 15:37:40|139.06|138.06|139.03|138.03|139.06|138.06|139.03|138.03|0
1721317070000|2024-07-18 15:37:50|139.02|138.02|139.02|138.02|139.03|138.03|139.02|138.02|0
1721317100000|2024-07-18 15:38:20|139.01|138.01|139.02|138.02|139.02|138.02|139.01|138.01|0
1721317110000|2024-07-18 15:38:30|139.03|138.03|139.08|138.08|139.08|138.08|139.02|138.02|0
1721317120000|2024-07-18 15:38:40|139.09|138.09|139.09|138.09|139.09|138.09|139.09|138.09|0
1721317130000|2024-07-18 15:38:50|139.08|138.08|139.06|138.06|139.08|138.08|139.06|138.06|0
1721317170000|2024-07-18 15:39:30|139.05|138.05|139.05|138.05|139.05|138.05|139.05|138.05|0
1721317180000|2024-07-18 15:39:40|139.06|138.06|139.06|138.06|139.06|138.06|139.06|138.06|0
1721317190000|2024-07-18 15:39:50|139.05|138.05|139.05|138.05|139.05|138.05|139.05|138.05|0
1721317200000|2024-07-18 15:40:00|139.07|138.07|139.07|138.07|139.07|138.07|139.07|138.07|0
1721317210000|2024-07-18 15:40:10|139.08|138.08|139.08|138.08|139.08|138.08|139.08|138.08|0
1721317240000|2024-07-18 15:40:40|139.09|138.09|139.09|138.09|139.09|138.09|139.09|138.09|0
1721317250000|2024-07-18 15:40:50|139.08|138.08|139.09|138.09|139.09|138.09|139.08|138.08|0
1721317260000|2024-07-18 15:41:00|139.08|138.08|139.09|138.09|139.09|138.09|139.08|138.08|0
1721317270000|2024-07-18 15:41:10|139.08|138.08|139.08|138.08|139.09|138.09|139.08|138.08|0
1721317280000|2024-07-18 15:41:20|139.09|138.09|139.08|138.08|139.09|138.09|139.08|138.08|0
1721317290000|2024-07-18 15:41:30|139.07|138.07|139.08|138.08|139.08|138.08|139.07|138.07|0
1721317300000|2024-07-18 15:41:40|139.07|138.07|139.07|138.07|139.07|138.07|139.07|138.07|0
1721317310000|2024-07-18 15:41:50|139.06|138.06|139.07|138.07|139.07|138.07|139.06|138.06|0
1721317330000|2024-07-18 15:42:10|139.1|138.1|139.1|138.1|139.1|138.1|139.1|138.1|0
1721317370000|2024-07-18 15:42:50|139.11|138.11|139.11|138.11|139.11|138.11|139.11|138.11|0
1721317390000|2024-07-18 15:43:10|139.12|138.12|139.18|138.18|139.18|138.18|139.12|138.12|0
1721317400000|2024-07-18 15:43:20|139.19|138.19|139.18|138.18|139.19|138.19|139.18|138.18|0
1721317420000|2024-07-18 15:43:40|139.17|138.17|139.17|138.17|139.17|138.17|139.17|138.17|0
1721317430000|2024-07-18 15:43:50|139.16|138.16|139.16|138.16|139.16|138.16|139.16|138.16|0
1721317450000|2024-07-18 15:44:10|139.17|138.17|139.17|138.17|139.17|138.17|139.17|138.17|0
1721317460000|2024-07-18 15:44:20|139.1|138.1|139.1|138.1|139.1|138.1|139.1|138.1|0
1721317470000|2024-07-18 15:44:30|139.11|138.11|139.12|138.12|139.12|138.12|139.11|138.11|0
1721317490000|2024-07-18 15:44:50|139.11|138.11|139.1|138.1|139.11|138.11|139.1|138.1|0
1721317500000|2024-07-18 15:45:00|139.11|138.11|139.11|138.11|139.11|138.11|139.11|138.11|0
1721317510000|2024-07-18 15:45:10|139.12|138.12|139.12|138.12|139.12|138.12|139.12|138.12|0
1721317520000|2024-07-18 15:45:20|139.11|138.11|139.11|138.11|139.12|138.12|139.11|138.11|0
1721317530000|2024-07-18 15:45:30|139.12|138.12|139.12|138.12|139.12|138.12|139.11|138.11|0
1721317550000|2024-07-18 15:45:50|139.13|138.13|139.14|138.14|139.14|138.14|139.13|138.13|0
1721317560000|2024-07-18 15:46:00|139.13|138.13|139.11|138.11|139.13|138.13|139.11|138.11|0
1721317590000|2024-07-18 15:46:30|139.1|138.1|139.1|138.1|139.1|138.1|139.1|138.1|0
1721317610000|2024-07-18 15:46:50|139.04|138.04|139.04|138.04|139.04|138.04|139.04|138.04|0
1721317620000|2024-07-18 15:47:00|139.03|138.03|139.01|138.01|139.03|138.03|139.01|138.01|0
1721317630000|2024-07-18 15:47:10|138.96|137.96|138.95|137.95|138.96|137.96|138.95|137.95|0
1721317640000|2024-07-18 15:47:20|138.88|137.88|138.88|137.88|138.88|137.88|138.88|137.88|0
1721317650000|2024-07-18 15:47:30|138.89|137.89|138.89|137.89|138.89|137.89|138.89|137.89|0
1721317690000|2024-07-18 15:48:10|138.88|137.88|138.88|137.88|138.88|137.88|138.88|137.88|0
1721317700000|2024-07-18 15:48:20|138.89|137.89|138.89|137.89|138.89|137.89|138.89|137.89|0
1721317730000|2024-07-18 15:48:50|138.83|137.83|138.81|137.81|138.83|137.83|138.81|137.81|0
1721317750000|2024-07-18 15:49:10|138.8|137.8|138.8|137.8|138.8|137.8|138.8|137.8|0
1721317760000|2024-07-18 15:49:20|138.81|137.81|138.8|137.8|138.81|137.81|138.8|137.8|0
1721317770000|2024-07-18 15:49:30|138.79|137.79|138.72|137.72|138.79|137.79|138.72|137.72|0
1721317800000|2024-07-18 15:50:00|138.7|137.7|138.68|137.68|138.7|137.7|138.67|137.67|0
1721317810000|2024-07-18 15:50:10|138.63|137.63|138.63|137.63|138.63|137.63|138.63|137.63|0
1721317820000|2024-07-18 15:50:20|138.62|137.62|138.62|137.62|138.62|137.62|138.62|137.62|0
1721317830000|2024-07-18 15:50:30|138.61|137.61|138.61|137.61|138.61|137.61|138.61|137.61|0
1721317840000|2024-07-18 15:50:40|138.6|137.6|138.61|137.61|138.61|137.61|138.6|137.6|0
1721317850000|2024-07-18 15:50:50|138.62|137.62|138.62|137.62|138.62|137.62|138.62|137.62|0
1721317870000|2024-07-18 15:51:10|138.61|137.61|138.62|137.62|138.62|137.62|138.61|137.61|0
1721317890000|2024-07-18 15:51:30|138.65|137.65|138.65|137.65|138.65|137.65|138.64|137.64|0
1721317900000|2024-07-18 15:51:40|138.64|137.64|138.65|137.65|138.65|137.65|138.64|137.64|0
1721317920000|2024-07-18 15:52:00|138.68|137.68|138.68|137.68|138.68|137.68|138.68|137.68|0
1721317930000|2024-07-18 15:52:10|138.67|137.67|138.67|137.67|138.67|137.67|138.67|137.67|0
1721317940000|2024-07-18 15:52:20|138.66|137.66|138.66|137.66|138.66|137.66|138.66|137.66|0
1721317960000|2024-07-18 15:52:40|138.67|137.67|138.67|137.67|138.67|137.67|138.67|137.67|0
1721317980000|2024-07-18 15:53:00|138.66|137.66|138.66|137.66|138.66|137.66|138.66|137.66|0
1721317990000|2024-07-18 15:53:10|138.63|137.63|138.63|137.63|138.63|137.63|138.63|137.63|0
1721318050000|2024-07-18 15:54:10|138.62|137.62|138.62|137.62|138.63|137.63|138.62|137.62|0
1721318100000|2024-07-18 15:55:00|138.61|137.61|138.61|137.61|138.61|137.61|138.61|137.61|0
1721318120000|2024-07-18 15:55:20|138.62|137.62|138.64|137.64|138.64|137.64|138.62|137.62|0
1721318130000|2024-07-18 15:55:30|138.63|137.63|138.64|137.64|138.64|137.64|138.63|137.63|0
1721318140000|2024-07-18 15:55:40|138.63|137.63|138.63|137.63|138.63|137.63|138.63|137.63|0
1721318150000|2024-07-18 15:55:50|138.64|137.64|138.64|137.64|138.64|137.64|138.64|137.64|0
1721318170000|2024-07-18 15:56:10|138.65|137.65|138.65|137.65|138.65|137.65|138.65|137.65|0
1721318190000|2024-07-18 15:56:30|138.66|137.66|138.66|137.66|138.66|137.66|138.66|137.66|0
1721318200000|2024-07-18 15:56:40|138.67|137.67|138.64|137.64|138.67|137.67|138.64|137.64|0
1721318220000|2024-07-18 15:57:00|138.63|137.63|138.64|137.64|138.64|137.64|138.63|137.63|0
1721318230000|2024-07-18 15:57:10|138.62|137.62|138.61|137.61|138.62|137.62|138.61|137.61|0
1721318240000|2024-07-18 15:57:20|138.62|137.62|138.61|137.61|138.62|137.62|138.61|137.61|0
1721318270000|2024-07-18 15:57:50|138.6|137.6|138.6|137.6|138.6|137.6|138.6|137.6|0
1721318300000|2024-07-18 15:58:20|138.61|137.61|138.61|137.61|138.61|137.61|138.61|137.61|0
1721318310000|2024-07-18 15:58:30|138.59|137.59|138.59|137.59|138.59|137.59|138.59|137.59|0
1721318330000|2024-07-18 15:58:50|138.58|137.58|138.58|137.58|138.58|137.58|138.58|137.58|0
1721318340000|2024-07-18 15:59:00|138.59|137.59|138.59|137.59|138.59|137.59|138.59|137.59|0
1721318350000|2024-07-18 15:59:10|138.58|137.58|138.58|137.58|138.58|137.58|138.58|137.58|0
1721318360000|2024-07-18 15:59:20|138.59|137.59|138.59|137.59|138.59|137.59|138.59|137.59|0
1721318370000|2024-07-18 15:59:30|138.58|137.58|138.58|137.58|138.58|137.58|138.58|137.58|0
1721318380000|2024-07-18 15:59:40|138.62|137.62|138.61|137.61|138.62|137.62|138.61|137.61|0
1721318420000|2024-07-18 16:00:20|138.56|137.56|138.56|137.56|138.56|137.56|138.56|137.56|0
1721318450000|2024-07-18 16:00:50|138.51|137.51|138.51|137.51|138.52|137.52|138.51|137.51|0
1721318460000|2024-07-18 16:01:00|138.5|137.5|138.5|137.5|138.5|137.5|138.5|137.5|0
1721318470000|2024-07-18 16:01:10|138.51|137.51|138.5|137.5|138.51|137.51|138.5|137.5|0
1721318480000|2024-07-18 16:01:20|138.51|137.51|138.51|137.51|138.51|137.51|138.5|137.5|0
1721318490000|2024-07-18 16:01:30|138.5|137.5|138.52|137.52|138.52|137.52|138.5|137.5|0
1721318510000|2024-07-18 16:01:50|138.54|137.54|138.54|137.54|138.54|137.54|138.54|137.54|0
1721318520000|2024-07-18 16:02:00|138.55|137.55|138.53|137.53|138.55|137.55|138.53|137.53|0
1721318530000|2024-07-18 16:02:10|138.52|137.52|138.52|137.52|138.52|137.52|138.52|137.52|0
1721318540000|2024-07-18 16:02:20|138.51|137.51|138.49|137.49|138.51|137.51|138.49|137.49|0
1721318550000|2024-07-18 16:02:30|138.5|137.5|138.5|137.5|138.5|137.5|138.49|137.49|0
1721318560000|2024-07-18 16:02:40|138.49|137.49|138.48|137.48|138.49|137.49|138.48|137.48|0
1721318570000|2024-07-18 16:02:50|138.47|137.47|138.47|137.47|138.47|137.47|138.47|137.47|0
1721318580000|2024-07-18 16:03:00|138.49|137.49|138.49|137.49|138.49|137.49|138.49|137.49|0
1721318590000|2024-07-18 16:03:10|138.48|137.48|138.48|137.48|138.48|137.48|138.48|137.48|0
1721318600000|2024-07-18 16:03:20|138.49|137.49|138.5|137.5|138.5|137.5|138.49|137.49|0
1721318610000|2024-07-18 16:03:30|138.49|137.49|138.5|137.5|138.5|137.5|138.49|137.49|0
1721318620000|2024-07-18 16:03:40|138.49|137.49|138.49|137.49|138.49|137.49|138.49|137.49|0
1721318630000|2024-07-18 16:03:50|138.5|137.5|138.49|137.49|138.5|137.5|138.48|137.48|0
1721318660000|2024-07-18 16:04:20|138.51|137.51|138.51|137.51|138.51|137.51|138.51|137.51|0
1721318680000|2024-07-18 16:04:40|138.52|137.52|138.52|137.52|138.52|137.52|138.52|137.52|0
1721318690000|2024-07-18 16:04:50|138.53|137.53|138.52|137.52|138.53|137.53|138.52|137.52|0
1721318710000|2024-07-18 16:05:10|138.53|137.53|138.53|137.53|138.53|137.53|138.53|137.53|0
1721318720000|2024-07-18 16:05:20|138.52|137.52|138.52|137.52|138.52|137.52|138.52|137.52|0
1721318730000|2024-07-18 16:05:30|138.53|137.53|138.54|137.54|138.54|137.54|138.53|137.53|0
1721318740000|2024-07-18 16:05:40|138.55|137.55|138.55|137.55|138.55|137.55|138.55|137.55|0
1721318750000|2024-07-18 16:05:50|138.54|137.54|138.54|137.54|138.54|137.54|138.54|137.54|0
1721318760000|2024-07-18 16:06:00|138.55|137.55|138.55|137.55|138.55|137.55|138.55|137.55|0
1721318770000|2024-07-18 16:06:10|138.54|137.54|138.55|137.55|138.55|137.55|138.54|137.54|0
1721318780000|2024-07-18 16:06:20|138.56|137.56|138.56|137.56|138.56|137.56|138.56|137.56|0
1721318790000|2024-07-18 16:06:30|138.55|137.55|138.56|137.56|138.56|137.56|138.55|137.55|0
1721318800000|2024-07-18 16:06:40|138.61|137.61|138.57|137.57|138.61|137.61|138.57|137.57|0
1721318810000|2024-07-18 16:06:50|138.56|137.56|138.56|137.56|138.56|137.56|138.56|137.56|0
1721318820000|2024-07-18 16:07:00|138.61|137.61|138.61|137.61|138.61|137.61|138.6|137.6|0
1721318850000|2024-07-18 16:07:30|138.6|137.6|138.6|137.6|138.6|137.6|138.6|137.6|0
1721318870000|2024-07-18 16:07:50|138.62|137.62|138.62|137.62|138.62|137.62|138.62|137.62|0
1721318880000|2024-07-18 16:08:00|138.63|137.63|138.63|137.63|138.63|137.63|138.63|137.63|0
1721318890000|2024-07-18 16:08:10|138.64|137.64|138.64|137.64|138.64|137.64|138.64|137.64|0
1721318900000|2024-07-18 16:08:20|138.62|137.62|138.62|137.62|138.62|137.62|138.62|137.62|0
1721318910000|2024-07-18 16:08:30|138.61|137.61|138.61|137.61|138.61|137.61|138.61|137.61|0
1721318930000|2024-07-18 16:08:50|138.59|137.59|138.59|137.59|138.59|137.59|138.59|137.59|0
1721318990000|2024-07-18 16:09:50|138.61|137.61|138.62|137.62|138.63|137.63|138.61|137.61|0
1721319020000|2024-07-18 16:10:20|138.61|137.61|138.61|137.61|138.61|137.61|138.61|137.61|0
1721319030000|2024-07-18 16:10:30|138.7|137.7|138.69|137.69|138.7|137.7|138.69|137.69|0
1721319070000|2024-07-18 16:11:10|138.68|137.68|138.67|137.67|138.68|137.68|138.67|137.67|0
1721319080000|2024-07-18 16:11:20|138.68|137.68|138.65|137.65|138.68|137.68|138.64|137.64|0
1721319090000|2024-07-18 16:11:30|138.64|137.64|138.64|137.64|138.64|137.64|138.64|137.64|0
1721319100000|2024-07-18 16:11:40|138.62|137.62|138.62|137.62|138.62|137.62|138.62|137.62|0
1721319110000|2024-07-18 16:11:50|138.63|137.63|138.63|137.63|138.63|137.63|138.63|137.63|0
1721319120000|2024-07-18 16:12:00|138.62|137.62|138.6|137.6|138.62|137.62|138.6|137.6|0
1721319130000|2024-07-18 16:12:10|138.61|137.61|138.6|137.6|138.61|137.61|138.6|137.6|0
1721319150000|2024-07-18 16:12:30|138.59|137.59|138.53|137.53|138.6|137.6|138.53|137.53|0
1721319160000|2024-07-18 16:12:40|138.52|137.52|138.52|137.52|138.52|137.52|138.52|137.52|0
1721319170000|2024-07-18 16:12:50|138.49|137.49|138.5|137.5|138.5|137.5|138.49|137.49|0
1721319240000|2024-07-18 16:14:00|138.51|137.51|138.51|137.51|138.51|137.51|138.51|137.51|0
1721319250000|2024-07-18 16:14:10|138.5|137.5|138.17|137.17|138.5|137.5|138.17|137.17|0
1721319270000|2024-07-18 16:14:30|138.18|137.18|138.18|137.18|138.18|137.18|138.17|137.17|0
1721319290000|2024-07-18 16:14:50|138.17|137.17|138.18|137.18|138.18|137.18|138.17|137.17|0
1721319300000|2024-07-18 16:15:00|138.17|137.17|138.19|137.19|138.19|137.19|138.17|137.17|0
1721319310000|2024-07-18 16:15:10|138.2|137.2|138.19|137.19|138.2|137.2|138.19|137.19|0
1721319330000|2024-07-18 16:15:30|138.22|137.22|138.22|137.22|138.22|137.22|138.22|137.22|0
1721319340000|2024-07-18 16:15:40|138.21|137.21|138.2|137.2|138.21|137.21|138.2|137.2|0
1721319350000|2024-07-18 16:15:50|138.21|137.21|138.21|137.21|138.21|137.21|138.21|137.21|0
1721319360000|2024-07-18 16:16:00|138.2|137.2|138.21|137.21|138.21|137.21|138.2|137.2|0
1721319370000|2024-07-18 16:16:10|138.2|137.2|138.2|137.2|138.2|137.2|138.2|137.2|0
1721319380000|2024-07-18 16:16:20|138.21|137.21|138.2|137.2|138.21|137.21|138.2|137.2|0
1721319400000|2024-07-18 16:16:40|138.21|137.21|138.2|137.2|138.21|137.21|138.2|137.2|0
1721319420000|2024-07-18 16:17:00|138.21|137.21|138.2|137.2|138.21|137.21|138.2|137.2|0
1721319490000|2024-07-18 16:18:10|138.21|137.21|138.21|137.21|138.21|137.21|138.21|137.21|0
1721319500000|2024-07-18 16:18:20|138.2|137.2|138.2|137.2|138.2|137.2|138.2|137.2|0
1721319520000|2024-07-18 16:18:40|138.19|137.19|138.19|137.19|138.19|137.19|138.19|137.19|0
1721319560000|2024-07-18 16:19:20|138.2|137.2|138.2|137.2|138.2|137.2|138.2|137.2|0
1721319590000|2024-07-18 16:19:50|138.19|137.19|138.19|137.19|138.19|137.19|138.19|137.19|0
1721319600000|2024-07-18 16:20:00|138.2|137.2|138.2|137.2|138.2|137.2|138.19|137.19|0
1721319610000|2024-07-18 16:20:10|138.21|137.21|138.2|137.2|138.21|137.21|138.2|137.2|0
1721319620000|2024-07-18 16:20:20|138.21|137.21|138.21|137.21|138.21|137.21|138.2|137.2|0
1721319650000|2024-07-18 16:20:50|138.2|137.2|138.21|137.21|138.21|137.21|138.2|137.2|0
1721319660000|2024-07-18 16:21:00|138.2|137.2|138.2|137.2|138.2|137.2|138.2|137.2|0
1721319670000|2024-07-18 16:21:10|138.17|137.17|138.18|137.18|138.18|137.18|138.17|137.17|0
1721319680000|2024-07-18 16:21:20|138.2|137.2|138.2|137.2|138.2|137.2|138.2|137.2|0
1721319700000|2024-07-18 16:21:40|138.17|137.17|138.17|137.17|138.17|137.17|138.17|137.17|0
1721319710000|2024-07-18 16:21:50|138.18|137.18|138.09|137.09|138.18|137.18|138.09|137.09|0
1721319730000|2024-07-18 16:22:10|138.08|137.08|138.08|137.08|138.08|137.08|138.08|137.08|0
1721319740000|2024-07-18 16:22:20|138.07|137.07|138.07|137.07|138.07|137.07|138.07|137.07|0
1721319760000|2024-07-18 16:22:40|138.08|137.08|138.08|137.08|138.08|137.08|138.08|137.08|0
1721319770000|2024-07-18 16:22:50|138.06|137.06|138.06|137.06|138.06|137.06|138.06|137.06|0
1721319780000|2024-07-18 16:23:00|138.05|137.05|138.05|137.05|138.05|137.05|138.05|137.05|0
1721319790000|2024-07-18 16:23:10|138.04|137.04|138.04|137.04|138.04|137.04|138.04|137.04|0
1721319840000|2024-07-18 16:24:00|138.05|137.05|138.04|137.04|138.05|137.05|138.04|137.04|0
1721319870000|2024-07-18 16:24:30|138.05|137.05|138.05|137.05|138.05|137.05|138.04|137.04|0
1721319880000|2024-07-18 16:24:40|138.04|137.04|138.04|137.04|138.04|137.04|138.04|137.04|0
1721319890000|2024-07-18 16:24:50|138.05|137.05|138.05|137.05|138.05|137.05|138.04|137.04|0
1721319900000|2024-07-18 16:25:00|138.04|137.04|138.04|137.04|138.05|137.05|138.04|137.04|0
1721319940000|2024-07-18 16:25:40|138.03|137.03|138.03|137.03|138.03|137.03|138.03|137.03|0
1721319960000|2024-07-18 16:26:00|138.02|137.02|138.02|137.02|138.02|137.02|138.02|137.02|0
1721319970000|2024-07-18 16:26:10|137.98|136.98|137.98|136.98|137.98|136.98|137.98|136.98|0
1721319980000|2024-07-18 16:26:20|137.99|136.99|137.98|136.98|137.99|136.99|137.98|136.98|0
1721320010000|2024-07-18 16:26:50|137.97|136.97|137.97|136.97|137.97|136.97|137.97|136.97|0
1721320040000|2024-07-18 16:27:20|137.98|136.98|137.98|136.98|137.98|136.98|137.97|136.97|0
1721320070000|2024-07-18 16:27:50|138|137|138|137|138|137|138|137|0
1721320080000|2024-07-18 16:28:00|138.01|137.01|138.01|137.01|138.01|137.01|138.01|137.01|0
1721320090000|2024-07-18 16:28:10|138|137|138|137|138|137|138|137|0
1721320110000|2024-07-18 16:28:30|138.01|137.01|138.01|137.01|138.01|137.01|138.01|137.01|0
1721320140000|2024-07-18 16:29:00|138|137|138|137|138.01|137.01|138|137|0
1721320150000|2024-07-18 16:29:10|138.01|137.01|138.01|137.01|138.01|137.01|138.01|137.01|0
1721320170000|2024-07-18 16:29:30|138.02|137.02|138.06|137.06|138.06|137.06|138.02|137.02|0
1721320180000|2024-07-18 16:29:40|138.05|137.05|138.06|137.06|138.06|137.06|138.05|137.05|0
1721320190000|2024-07-18 16:29:50|138.05|137.05|138.06|137.06|138.06|137.06|138.05|137.05|0
1721320200000|2024-07-18 16:30:00|138.05|137.05|138.04|137.04|138.05|137.05|138.04|137.04|0
1721320230000|2024-07-18 16:30:30|138.06|137.06|138.06|137.06|138.06|137.06|138.06|137.06|0
1721320260000|2024-07-18 16:31:00|138.05|137.05|138.06|137.06|138.06|137.06|138.05|137.05|0
1721320270000|2024-07-18 16:31:10|138.07|137.07|138.06|137.06|138.07|137.07|138.06|137.06|0
1721320280000|2024-07-18 16:31:20|138.07|137.07|138.06|137.06|138.07|137.07|138.06|137.06|0
1721320290000|2024-07-18 16:31:30|138.07|137.07|138.07|137.07|138.07|137.07|138.07|137.07|0
1721320300000|2024-07-18 16:31:40|138.06|137.06|138.07|137.07|138.07|137.07|138.06|137.06|0
1721320340000|2024-07-18 16:32:20|138.09|137.09|138.07|137.07|138.09|137.09|138.07|137.07|0
1721320350000|2024-07-18 16:32:30|138.08|137.08|138.08|137.08|138.08|137.08|138.08|137.08|0
1721320370000|2024-07-18 16:32:50|138.07|137.07|138.1|137.1|138.1|137.1|138.07|137.07|0
1721320380000|2024-07-18 16:33:00|138.09|137.09|138.09|137.09|138.1|137.1|138.09|137.09|0
1721320390000|2024-07-18 16:33:10|138.08|137.08|138.08|137.08|138.08|137.08|138.08|137.08|0
1721320400000|2024-07-18 16:33:20|138.09|137.09|138.09|137.09|138.09|137.09|138.09|137.09|0
1721320420000|2024-07-18 16:33:40|138.11|137.11|138.12|137.12|138.12|137.12|138.11|137.11|0
1721320440000|2024-07-18 16:34:00|138.13|137.13|138.13|137.13|138.13|137.13|138.13|137.13|0
1721320480000|2024-07-18 16:34:40|138.15|137.15|138.16|137.16|138.18|137.18|138.15|137.15|0
1721320490000|2024-07-18 16:34:50|138.27|137.27|138.27|137.27|138.27|137.27|138.26|137.26|0
1721320500000|2024-07-18 16:35:00|138.26|137.26|138.27|137.27|138.27|137.27|138.26|137.26|0
1721320520000|2024-07-18 16:35:20|138.28|137.28|138.28|137.28|138.28|137.28|138.28|137.28|0
1721320530000|2024-07-18 16:35:30|138.29|137.29|138.29|137.29|138.29|137.29|138.29|137.29|0
1721320550000|2024-07-18 16:35:50|138.3|137.3|138.3|137.3|138.3|137.3|138.3|137.3|0
1721320570000|2024-07-18 16:36:10|138.29|137.29|138.28|137.28|138.29|137.29|138.28|137.28|0
1721320580000|2024-07-18 16:36:20|138.25|137.25|138.25|137.25|138.25|137.25|138.25|137.25|0
1721320620000|2024-07-18 16:37:00|138.24|137.24|138.24|137.24|138.24|137.24|138.24|137.24|0
1721320630000|2024-07-18 16:37:10|138.25|137.25|138.25|137.25|138.26|137.26|138.25|137.25|0
1721320650000|2024-07-18 16:37:30|138.24|137.24|138.25|137.25|138.25|137.25|138.24|137.24|0
1721320660000|2024-07-18 16:37:40|138.26|137.26|138.26|137.26|138.26|137.26|138.26|137.26|0
1721320670000|2024-07-18 16:37:50|138.25|137.25|138.26|137.26|138.26|137.26|138.25|137.25|0
1721320680000|2024-07-18 16:38:00|138.25|137.25|138.25|137.25|138.25|137.25|138.25|137.25|0
1721320720000|2024-07-18 16:38:40|138.26|137.26|138.26|137.26|138.26|137.26|138.26|137.26|0
1721320730000|2024-07-18 16:38:50|138.24|137.24|138.24|137.24|138.24|137.24|138.24|137.24|0
1721320740000|2024-07-18 16:39:00|138.27|137.27|138.27|137.27|138.27|137.27|138.27|137.27|0
1721320750000|2024-07-18 16:39:10|138.28|137.28|138.27|137.27|138.28|137.28|138.27|137.27|0
1721320760000|2024-07-18 16:39:20|138.25|137.25|138.25|137.25|138.25|137.25|138.25|137.25|0
1721320770000|2024-07-18 16:39:30|138.26|137.26|138.26|137.26|138.26|137.26|138.26|137.26|0
1721320810000|2024-07-18 16:40:10|138.25|137.25|138.25|137.25|138.25|137.25|138.25|137.25|0
1721320820000|2024-07-18 16:40:20|138.24|137.24|138.24|137.24|138.24|137.24|138.24|137.24|0
1721320840000|2024-07-18 16:40:40|138.25|137.25|138.25|137.25|138.25|137.25|138.25|137.25|0
1721320850000|2024-07-18 16:40:50|138.23|137.23|138.24|137.24|138.24|137.24|138.23|137.23|0
1721320870000|2024-07-18 16:41:10|138.25|137.25|138.25|137.25|138.25|137.25|138.25|137.25|0
1721320890000|2024-07-18 16:41:30|138.24|137.24|138.24|137.24|138.24|137.24|138.24|137.24|0
1721320910000|2024-07-18 16:41:50|138.25|137.25|138.25|137.25|138.25|137.25|138.25|137.25|0
1721320940000|2024-07-18 16:42:20|138.27|137.27|138.26|137.26|138.27|137.27|138.26|137.26|0
1721320950000|2024-07-18 16:42:30|138.27|137.27|138.27|137.27|138.27|137.27|138.27|137.27|0
1721320990000|2024-07-18 16:43:10|138.25|137.25|138.25|137.25|138.26|137.26|138.25|137.25|0
1721321000000|2024-07-18 16:43:20|138.26|137.26|138.26|137.26|138.26|137.26|138.26|137.26|0
1721321010000|2024-07-18 16:43:30|138.27|137.27|138.27|137.27|138.27|137.27|138.27|137.27|0
1721321020000|2024-07-18 16:43:40|138.26|137.26|138.26|137.26|138.26|137.26|138.26|137.26|0
1721321060000|2024-07-18 16:44:20|138.25|137.25|138.25|137.25|138.25|137.25|138.25|137.25|0
1721321080000|2024-07-18 16:44:40|138.24|137.24|138.24|137.24|138.24|137.24|138.24|137.24|0
1721321110000|2024-07-18 16:45:10|138.25|137.25|138.24|137.24|138.25|137.25|138.24|137.24|0
1721321130000|2024-07-18 16:45:30|138.31|137.31|138.32|137.32|138.32|137.32|138.31|137.31|0
1721321140000|2024-07-18 16:45:40|138.31|137.31|138.32|137.32|138.32|137.32|138.31|137.31|0
1721321180000|2024-07-18 16:46:20|138.31|137.31|138.31|137.31|138.32|137.32|138.31|137.31|0
1721321190000|2024-07-18 16:46:30|138.32|137.32|138.32|137.32|138.32|137.32|138.32|137.32|0
1721321230000|2024-07-18 16:47:10|138.33|137.33|138.34|137.34|138.34|137.34|138.33|137.33|0
1721321240000|2024-07-18 16:47:20|138.35|137.35|138.35|137.35|138.35|137.35|138.35|137.35|0
1721321260000|2024-07-18 16:47:40|138.34|137.34|138.34|137.34|138.34|137.34|138.34|137.34|0
1721321290000|2024-07-18 16:48:10|138.35|137.35|138.35|137.35|138.35|137.35|138.35|137.35|0
1721321300000|2024-07-18 16:48:20|138.4|137.4|138.4|137.4|138.4|137.4|138.4|137.4|0
1721321310000|2024-07-18 16:48:30|138.41|137.41|138.41|137.41|138.41|137.41|138.41|137.41|0
1721321350000|2024-07-18 16:49:10|138.4|137.4|138.41|137.41|138.41|137.41|138.4|137.4|0
1721321370000|2024-07-18 16:49:30|138.4|137.4|138.4|137.4|138.4|137.4|138.4|137.4|0
1721321380000|2024-07-18 16:49:40|138.39|137.39|138.39|137.39|138.39|137.39|138.39|137.39|0
1721321400000|2024-07-18 16:50:00|138.36|137.36|138.36|137.36|138.36|137.36|138.36|137.36|0
1721321410000|2024-07-18 16:50:10|138.37|137.37|138.36|137.36|138.37|137.37|138.36|137.36|0
1721321420000|2024-07-18 16:50:20|138.38|137.38|138.38|137.38|138.38|137.38|138.38|137.38|0
1721321430000|2024-07-18 16:50:30|138.39|137.39|138.39|137.39|138.39|137.39|138.39|137.39|0
1721321490000|2024-07-18 16:51:30|138.38|137.38|138.38|137.38|138.38|137.38|138.38|137.38|0
1721321500000|2024-07-18 16:51:40|138.39|137.39|138.35|137.35|138.39|137.39|138.35|137.35|0
1721321510000|2024-07-18 16:51:50|138.34|137.34|138.35|137.35|138.35|137.35|138.34|137.34|0
1721321520000|2024-07-18 16:52:00|138.34|137.34|138.35|137.35|138.35|137.35|138.34|137.34|0
1721321530000|2024-07-18 16:52:10|138.34|137.34|138.35|137.35|138.35|137.35|138.34|137.34|0
1721321540000|2024-07-18 16:52:20|138.34|137.34|138.33|137.33|138.34|137.34|138.33|137.33|0
1721321570000|2024-07-18 16:52:50|138.34|137.34|138.34|137.34|138.34|137.34|138.34|137.34|0
1721321580000|2024-07-18 16:53:00|138.35|137.35|138.35|137.35|138.35|137.35|138.35|137.35|0
1721321590000|2024-07-18 16:53:10|138.34|137.34|138.34|137.34|138.34|137.34|138.34|137.34|0
1721321600000|2024-07-18 16:53:20|138.4|137.4|138.33|137.33|138.4|137.4|138.32|137.32|0
1721321610000|2024-07-18 16:53:30|138.36|137.36|138.35|137.35|138.36|137.36|138.35|137.35|0
1721321640000|2024-07-18 16:54:00|138.36|137.36|138.36|137.36|138.36|137.36|138.36|137.36|0
1721321670000|2024-07-18 16:54:30|138.39|137.39|138.39|137.39|138.39|137.39|138.39|137.39|0
1721321700000|2024-07-18 16:55:00|138.41|137.41|138.41|137.41|138.41|137.41|138.4|137.4|0
1721321710000|2024-07-18 16:55:10|138.4|137.4|138.4|137.4|138.41|137.41|138.4|137.4|0
1721321720000|2024-07-18 16:55:20|138.41|137.41|138.4|137.4|138.41|137.41|138.4|137.4|0
1721321730000|2024-07-18 16:55:30|138.39|137.39|138.39|137.39|138.39|137.39|138.39|137.39|0
1721321740000|2024-07-18 16:55:40|138.4|137.4|138.41|137.41|138.41|137.41|138.4|137.4|0
1721321750000|2024-07-18 16:55:50|138.42|137.42|138.46|137.46|138.46|137.46|138.42|137.42|0
1721321760000|2024-07-18 16:56:00|138.47|137.47|138.48|137.48|138.48|137.48|138.47|137.47|0
1721321790000|2024-07-18 16:56:30|138.49|137.49|138.49|137.49|138.49|137.49|138.49|137.49|0
1721321800000|2024-07-18 16:56:40|138.48|137.48|138.47|137.47|138.48|137.48|138.47|137.47|0
1721321810000|2024-07-18 16:56:50|138.48|137.48|138.48|137.48|138.48|137.48|138.47|137.47|0
1721321820000|2024-07-18 16:57:00|138.49|137.49|138.49|137.49|138.49|137.49|138.49|137.49|0
1721321830000|2024-07-18 16:57:10|138.48|137.48|138.48|137.48|138.48|137.48|138.48|137.48|0
1721321870000|2024-07-18 16:57:50|138.49|137.49|138.49|137.49|138.49|137.49|138.48|137.48|0
1721321890000|2024-07-18 16:58:10|138.5|137.5|138.49|137.49|138.5|137.5|138.49|137.49|0
1721321900000|2024-07-18 16:58:20|138.5|137.5|138.5|137.5|138.5|137.5|138.5|137.5|0
1721321920000|2024-07-18 16:58:40|138.49|137.49|138.49|137.49|138.49|137.49|138.49|137.49|0
1721321930000|2024-07-18 16:58:50|138.48|137.48|138.48|137.48|138.48|137.48|138.48|137.48|0
1721321940000|2024-07-18 16:59:00|138.49|137.49|138.49|137.49|138.49|137.49|138.49|137.49|0
1721321970000|2024-07-18 16:59:30|138.5|137.5|138.5|137.5|138.5|137.5|138.5|137.5|0
1721321990000|2024-07-18 16:59:50|138.49|137.49|138.5|137.5|138.5|137.5|138.49|137.49|0
1721322000000|2024-07-18 17:00:00|138.49|137.49|138.56|137.56|138.56|137.56|138.49|137.49|0
1721322010000|2024-07-18 17:00:10|138.57|137.57|138.57|137.57|138.57|137.57|138.57|137.57|0
1721322030000|2024-07-18 17:00:30|138.62|137.62|138.64|137.64|138.64|137.64|138.62|137.62|0
1721322040000|2024-07-18 17:00:40|138.65|137.65|138.65|137.65|138.65|137.65|138.65|137.65|0
1721322090000|2024-07-18 17:01:30|138.66|137.66|138.64|137.64|138.66|137.66|138.64|137.64|0
1721322120000|2024-07-18 17:02:00|138.65|137.65|138.65|137.65|138.65|137.65|138.65|137.65|0
1721322130000|2024-07-18 17:02:10|138.64|137.64|138.65|137.65|138.66|137.66|138.64|137.64|0
1721322150000|2024-07-18 17:02:30|138.66|137.66|138.66|137.66|138.66|137.66|138.65|137.65|0
1721322180000|2024-07-18 17:03:00|138.67|137.67|138.66|137.66|138.67|137.67|138.66|137.66|0
1721322190000|2024-07-18 17:03:10|138.67|137.67|138.67|137.67|138.67|137.67|138.67|137.67|0
1721322210000|2024-07-18 17:03:30|138.64|137.64|138.65|137.65|138.65|137.65|138.64|137.64|0
1721322250000|2024-07-18 17:04:10|138.64|137.64|138.64|137.64|138.64|137.64|138.64|137.64|0
1721322270000|2024-07-18 17:04:30|138.63|137.63|138.63|137.63|138.63|137.63|138.63|137.63|0
1721322280000|2024-07-18 17:04:40|138.64|137.64|138.64|137.64|138.64|137.64|138.64|137.64|0
1721322290000|2024-07-18 17:04:50|138.63|137.63|138.63|137.63|138.63|137.63|138.63|137.63|0
1721322320000|2024-07-18 17:05:20|138.65|137.65|138.65|137.65|138.65|137.65|138.64|137.64|0
1721322360000|2024-07-18 17:06:00|138.66|137.66|138.66|137.66|138.66|137.66|138.65|137.65|0
1721322370000|2024-07-18 17:06:10|138.65|137.65|138.65|137.65|138.65|137.65|138.65|137.65|0
1721322380000|2024-07-18 17:06:20|138.58|137.58|138.58|137.58|138.58|137.58|138.58|137.58|0
1721322390000|2024-07-18 17:06:30|138.57|137.57|138.57|137.57|138.57|137.57|138.57|137.57|0
1721322400000|2024-07-18 17:06:40|138.54|137.54|138.54|137.54|138.54|137.54|138.54|137.54|0
1721322410000|2024-07-18 17:06:50|138.55|137.55|138.55|137.55|138.55|137.55|138.55|137.55|0
1721322450000|2024-07-18 17:07:30|138.54|137.54|138.54|137.54|138.54|137.54|138.54|137.54|0
1721322460000|2024-07-18 17:07:40|138.53|137.53|138.53|137.53|138.53|137.53|138.53|137.53|0
1721322470000|2024-07-18 17:07:50|138.54|137.54|138.54|137.54|138.54|137.54|138.54|137.54|0
1721322490000|2024-07-18 17:08:10|138.53|137.53|138.52|137.52|138.53|137.53|138.52|137.52|0
1721322500000|2024-07-18 17:08:20|138.53|137.53|138.51|137.51|138.53|137.53|138.51|137.51|0
1721322510000|2024-07-18 17:08:30|138.52|137.52|138.52|137.52|138.52|137.52|138.52|137.52|0
1721322540000|2024-07-18 17:09:00|138.51|137.51|138.51|137.51|138.52|137.52|138.51|137.51|0
1721322550000|2024-07-18 17:09:10|138.52|137.52|138.52|137.52|138.52|137.52|138.52|137.52|0
1721322570000|2024-07-18 17:09:30|138.5|137.5|138.49|137.49|138.5|137.5|138.49|137.49|0
1721322600000|2024-07-18 17:10:00|138.48|137.48|138.48|137.48|138.48|137.48|138.48|137.48|0
1721322650000|2024-07-18 17:10:50|138.47|137.47|138.47|137.47|138.47|137.47|138.47|137.47|0
1721322660000|2024-07-18 17:11:00|138.48|137.48|138.48|137.48|138.48|137.48|138.48|137.48|0
1721322690000|2024-07-18 17:11:30|138.49|137.49|138.49|137.49|138.49|137.49|138.49|137.49|0
1721322710000|2024-07-18 17:11:50|138.5|137.5|138.5|137.5|138.5|137.5|138.5|137.5|0
1721322720000|2024-07-18 17:12:00|138.49|137.49|138.49|137.49|138.49|137.49|138.49|137.49|0
1721322740000|2024-07-18 17:12:20|138.51|137.51|138.51|137.51|138.51|137.51|138.51|137.51|0
1721322750000|2024-07-18 17:12:30|138.52|137.52|138.51|137.51|138.52|137.52|138.51|137.51|0
1721322760000|2024-07-18 17:12:40|138.52|137.52|138.52|137.52|138.52|137.52|138.52|137.52|0
1721322770000|2024-07-18 17:12:50|138.53|137.53|138.53|137.53|138.53|137.53|138.53|137.53|0
1721322780000|2024-07-18 17:13:00|138.54|137.54|138.54|137.54|138.54|137.54|138.53|137.53|0
1721322790000|2024-07-18 17:13:10|138.53|137.53|138.54|137.54|138.54|137.54|138.53|137.53|0
1721322800000|2024-07-18 17:13:20|138.55|137.55|138.55|137.55|138.55|137.55|138.55|137.55|0
1721322810000|2024-07-18 17:13:30|138.54|137.54|138.54|137.54|138.54|137.54|138.54|137.54|0
1721322820000|2024-07-18 17:13:40|138.55|137.55|138.53|137.53|138.55|137.55|138.53|137.53|0
1721322840000|2024-07-18 17:14:00|138.54|137.54|138.54|137.54|138.54|137.54|138.54|137.54|0
1721322860000|2024-07-18 17:14:20|138.53|137.53|138.53|137.53|138.53|137.53|138.53|137.53|0
1721322880000|2024-07-18 17:14:40|138.52|137.52|138.52|137.52|138.52|137.52|138.52|137.52|0
1721322890000|2024-07-18 17:14:50|138.51|137.51|138.51|137.51|138.52|137.52|138.51|137.51|0
1721322900000|2024-07-18 17:15:00|138.53|137.53|138.52|137.52|138.53|137.53|138.52|137.52|0
1721322930000|2024-07-18 17:15:30|138.51|137.51|138.51|137.51|138.51|137.51|138.51|137.51|0
1721322950000|2024-07-18 17:15:50|138.52|137.52|138.52|137.52|138.52|137.52|138.52|137.52|0
1721322960000|2024-07-18 17:16:00|138.51|137.51|138.51|137.51|138.51|137.51|138.51|137.51|0
1721322990000|2024-07-18 17:16:30|138.5|137.5|138.5|137.5|138.5|137.5|138.5|137.5|0
1721323010000|2024-07-18 17:16:50|138.51|137.51|138.52|137.52|138.52|137.52|138.5|137.5|0
1721323020000|2024-07-18 17:17:00|138.51|137.51|138.52|137.52|138.52|137.52|138.51|137.51|0
1721323030000|2024-07-18 17:17:10|138.53|137.53|138.53|137.53|138.53|137.53|138.53|137.53|0
1721323060000|2024-07-18 17:17:40|138.54|137.54|138.53|137.53|138.54|137.54|138.53|137.53|0
1721323080000|2024-07-18 17:18:00|138.52|137.52|138.53|137.53|138.53|137.53|138.52|137.52|0
1721323100000|2024-07-18 17:18:20|138.52|137.52|138.53|137.53|138.53|137.53|138.52|137.52|0
1721323120000|2024-07-18 17:18:40|138.52|137.52|138.52|137.52|138.52|137.52|138.52|137.52|0
1721323130000|2024-07-18 17:18:50|138.51|137.51|138.51|137.51|138.51|137.51|138.51|137.51|0
1721323170000|2024-07-18 17:19:30|138.44|137.44|138.44|137.44|138.44|137.44|138.44|137.44|0
1721323180000|2024-07-18 17:19:40|138.42|137.42|138.42|137.42|138.42|137.42|138.42|137.42|0
1721323200000|2024-07-18 17:20:00|138.43|137.43|138.42|137.42|138.43|137.43|138.42|137.42|0
1721323220000|2024-07-18 17:20:20|138.41|137.41|138.43|137.43|138.43|137.43|138.41|137.41|0
1721323230000|2024-07-18 17:20:30|138.44|137.44|138.43|137.43|138.44|137.44|138.43|137.43|0
1721323240000|2024-07-18 17:20:40|138.42|137.42|138.43|137.43|138.43|137.43|138.42|137.42|0
1721323290000|2024-07-18 17:21:30|138.44|137.44|138.44|137.44|138.44|137.44|138.44|137.44|0
1721323300000|2024-07-18 17:21:40|138.46|137.46|138.45|137.45|138.46|137.46|138.45|137.45|0
1721323310000|2024-07-18 17:21:50|138.46|137.46|138.46|137.46|138.46|137.46|138.46|137.46|0
1721323320000|2024-07-18 17:22:00|138.45|137.45|138.45|137.45|138.45|137.45|138.45|137.45|0
1721323330000|2024-07-18 17:22:10|138.43|137.43|138.44|137.44|138.44|137.44|138.43|137.43|0
1721323350000|2024-07-18 17:22:30|138.45|137.45|138.45|137.45|138.45|137.45|138.45|137.45|0
1721323370000|2024-07-18 17:22:50|138.46|137.46|138.46|137.46|138.46|137.46|138.46|137.46|0
1721323380000|2024-07-18 17:23:00|138.47|137.47|138.47|137.47|138.47|137.47|138.47|137.47|0
1721323410000|2024-07-18 17:23:30|138.46|137.46|138.46|137.46|138.46|137.46|138.46|137.46|0
1721323450000|2024-07-18 17:24:10|138.45|137.45|138.45|137.45|138.45|137.45|138.45|137.45|0
1721323470000|2024-07-18 17:24:30|138.44|137.44|138.43|137.43|138.44|137.44|138.43|137.43|0
1721323480000|2024-07-18 17:24:40|138.42|137.42|138.39|137.39|138.42|137.42|138.39|137.39|0
1721323490000|2024-07-18 17:24:50|138.38|137.38|138.37|137.37|138.38|137.38|138.37|137.37|0
1721323500000|2024-07-18 17:25:00|138.36|137.36|138.37|137.37|138.37|137.37|138.36|137.36|0
1721323510000|2024-07-18 17:25:10|138.36|137.36|138.36|137.36|138.36|137.36|138.36|137.36|0
1721323520000|2024-07-18 17:25:20|138.35|137.35|138.36|137.36|138.36|137.36|138.35|137.35|0
1721323560000|2024-07-18 17:26:00|138.37|137.37|138.37|137.37|138.37|137.37|138.37|137.37|0
1721323570000|2024-07-18 17:26:10|138.38|137.38|138.37|137.37|138.38|137.38|138.37|137.37|0
1721323590000|2024-07-18 17:26:30|138.38|137.38|138.37|137.37|138.38|137.38|138.37|137.37|0
1721323600000|2024-07-18 17:26:40|138.38|137.38|138.38|137.38|138.38|137.38|138.38|137.38|0
1721323620000|2024-07-18 17:27:00|138.37|137.37|138.37|137.37|138.37|137.37|138.37|137.37|0
1721323640000|2024-07-18 17:27:20|138.36|137.36|138.36|137.36|138.36|137.36|138.36|137.36|0
1721323660000|2024-07-18 17:27:40|138.37|137.37|138.37|137.37|138.37|137.37|138.37|137.37|0
1721323670000|2024-07-18 17:27:50|138.35|137.35|138.35|137.35|138.35|137.35|138.35|137.35|0
1721323680000|2024-07-18 17:28:00|138.36|137.36|138.33|137.33|138.36|137.36|138.33|137.33|0
1721323690000|2024-07-18 17:28:10|138.32|137.32|138.34|137.34|138.34|137.34|138.31|137.31|0
1721323720000|2024-07-18 17:28:40|138.35|137.35|138.35|137.35|138.35|137.35|138.35|137.35|0
1721323730000|2024-07-18 17:28:50|138.34|137.34|138.34|137.34|138.34|137.34|138.34|137.34|0
1721323750000|2024-07-18 17:29:10|138.36|137.36|138.36|137.36|138.36|137.36|138.36|137.36|0
1721323770000|2024-07-18 17:29:30|138.37|137.37|138.37|137.37|138.37|137.37|138.37|137.37|0
1721323780000|2024-07-18 17:29:40|138.38|137.38|138.37|137.37|138.38|137.38|138.37|137.37|0
1721323790000|2024-07-18 17:29:50|138.36|137.36|138.36|137.36|138.36|137.36|138.36|137.36|0
1721323800000|2024-07-18 17:30:00|138.37|137.37|138.37|137.37|138.37|137.37|138.37|137.37|0
1721323810000|2024-07-18 17:30:10|138.36|137.36|138.37|137.37|138.37|137.37|138.36|137.36|0
1721323820000|2024-07-18 17:30:20|138.36|137.36|138.37|137.37|138.37|137.37|138.36|137.36|0
1721323830000|2024-07-18 17:30:30|138.4|137.4|138.4|137.4|138.4|137.4|138.4|137.4|0
1721323840000|2024-07-18 17:30:40|138.41|137.41|138.4|137.4|138.41|137.41|138.4|137.4|0
1721323860000|2024-07-18 17:31:00|138.37|137.37|138.35|137.35|138.37|137.37|138.35|137.35|0
1721323870000|2024-07-18 17:31:10|138.34|137.34|138.34|137.34|138.34|137.34|138.34|137.34|0
1721323880000|2024-07-18 17:31:20|138.35|137.35|138.35|137.35|138.35|137.35|138.35|137.35|0
1721323900000|2024-07-18 17:31:40|138.34|137.34|138.35|137.35|138.35|137.35|138.34|137.34|0
1721323920000|2024-07-18 17:32:00|138.34|137.34|138.35|137.35|138.35|137.35|138.34|137.34|0
1721323930000|2024-07-18 17:32:10|138.36|137.36|138.36|137.36|138.36|137.36|138.36|137.36|0
1721323950000|2024-07-18 17:32:30|138.35|137.35|138.35|137.35|138.35|137.35|138.35|137.35|0
1721323960000|2024-07-18 17:32:40|138.34|137.34|138.34|137.34|138.34|137.34|138.34|137.34|0
1721324010000|2024-07-18 17:33:30|138.4|137.4|138.41|137.41|138.41|137.41|138.4|137.4|0
1721324020000|2024-07-18 17:33:40|138.4|137.4|138.4|137.4|138.4|137.4|138.4|137.4|0
1721324040000|2024-07-18 17:34:00|138.39|137.39|138.39|137.39|138.4|137.4|138.39|137.39|0
1721324050000|2024-07-18 17:34:10|138.38|137.38|138.38|137.38|138.38|137.38|138.38|137.38|0
1721324060000|2024-07-18 17:34:20|138.37|137.37|138.37|137.37|138.37|137.37|138.37|137.37|0
1721324070000|2024-07-18 17:34:30|138.38|137.38|138.38|137.38|138.38|137.38|138.38|137.38|0
1721324090000|2024-07-18 17:34:50|138.37|137.37|138.37|137.37|138.37|137.37|138.37|137.37|0
1721324100000|2024-07-18 17:35:00|138.35|137.35|138.35|137.35|138.35|137.35|138.35|137.35|0
1721324110000|2024-07-18 17:35:10|138.34|137.34|138.34|137.34|138.34|137.34|138.34|137.34|0
1721324120000|2024-07-18 17:35:20|138.32|137.32|138.33|137.33|138.33|137.33|138.32|137.32|0
1721324130000|2024-07-18 17:35:30|138.29|137.29|138.27|137.27|138.29|137.29|138.27|137.27|0
1721324140000|2024-07-18 17:35:40|138.26|137.26|138.26|137.26|138.26|137.26|138.26|137.26|0
1721324150000|2024-07-18 17:35:50|138.27|137.27|138.27|137.27|138.27|137.27|138.27|137.27|0
1721324160000|2024-07-18 17:36:00|138.28|137.28|138.28|137.28|138.28|137.28|138.28|137.28|0
1721324170000|2024-07-18 17:36:10|138.3|137.3|138.3|137.3|138.3|137.3|138.3|137.3|0
1721324200000|2024-07-18 17:36:40|138.32|137.32|138.31|137.31|138.32|137.32|138.31|137.31|0
1721324210000|2024-07-18 17:36:50|138.32|137.32|138.32|137.32|138.32|137.32|138.32|137.32|0
1721324220000|2024-07-18 17:37:00|138.31|137.31|138.31|137.31|138.32|137.32|138.31|137.31|0
1721324230000|2024-07-18 17:37:10|138.3|137.3|138.3|137.3|138.3|137.3|138.3|137.3|0
1721324240000|2024-07-18 17:37:20|138.31|137.31|138.3|137.3|138.31|137.31|138.3|137.3|0
1721324250000|2024-07-18 17:37:30|138.29|137.29|138.28|137.28|138.3|137.3|138.28|137.28|0
1721324300000|2024-07-18 17:38:20|138.27|137.27|138.28|137.28|138.28|137.28|138.27|137.27|0
1721324340000|2024-07-18 17:39:00|138.31|137.31|138.31|137.31|138.31|137.31|138.3|137.3|0
1721324350000|2024-07-18 17:39:10|138.3|137.3|138.3|137.3|138.3|137.3|138.3|137.3|0
1721324380000|2024-07-18 17:39:40|138.29|137.29|138.29|137.29|138.29|137.29|138.29|137.29|0
1721324390000|2024-07-18 17:39:50|138.3|137.3|138.32|137.32|138.32|137.32|138.3|137.3|0
1721324410000|2024-07-18 17:40:10|138.33|137.33|138.33|137.33|138.33|137.33|138.33|137.33|0
1721324420000|2024-07-18 17:40:20|138.31|137.31|138.31|137.31|138.31|137.31|138.31|137.31|0
1721324430000|2024-07-18 17:40:30|138.3|137.3|138.3|137.3|138.3|137.3|138.3|137.3|0
1721324470000|2024-07-18 17:41:10|138.31|137.31|138.3|137.3|138.31|137.31|138.3|137.3|0
1721324480000|2024-07-18 17:41:20|138.29|137.29|138.29|137.29|138.29|137.29|138.29|137.29|0
1721324520000|2024-07-18 17:42:00|138.3|137.3|138.29|137.29|138.3|137.3|138.29|137.29|0
1721324530000|2024-07-18 17:42:10|138.3|137.3|138.29|137.29|138.3|137.3|138.29|137.29|0
1721324540000|2024-07-18 17:42:20|138.3|137.3|138.3|137.3|138.3|137.3|138.29|137.29|0
1721324560000|2024-07-18 17:42:40|138.31|137.31|138.31|137.31|138.31|137.31|138.31|137.31|0
1721324580000|2024-07-18 17:43:00|138.28|137.28|138.28|137.28|138.28|137.28|138.28|137.28|0
1721324700000|2024-07-18 17:45:00|138.29|137.29|138.29|137.29|138.29|137.29|138.29|137.29|0
1721324710000|2024-07-18 17:45:10|138.6|137.6|138.6|137.6|138.6|137.6|138.6|137.6|0
1721324720000|2024-07-18 17:45:20|138.62|137.62|138.62|137.62|138.62|137.62|138.6|137.6|0
1721324730000|2024-07-18 17:45:30|138.63|137.63|138.87|137.87|138.87|137.87|138.63|137.63|0
1721324750000|2024-07-18 17:45:50|138.88|137.88|138.89|137.89|138.89|137.89|138.88|137.88|0
1721324770000|2024-07-18 17:46:10|138.9|137.9|138.9|137.9|138.9|137.9|138.9|137.9|0
1721324780000|2024-07-18 17:46:20|138.89|137.89|138.87|137.87|138.89|137.89|138.87|137.87|0
1721324860000|2024-07-18 17:47:40|138.88|137.88|138.9|137.9|138.9|137.9|138.88|137.88|0
1721324880000|2024-07-18 17:48:00|138.91|137.91|138.9|137.9|138.91|137.91|138.9|137.9|0
1721324890000|2024-07-18 17:48:10|138.91|137.91|138.94|137.94|138.94|137.94|138.91|137.91|0
1721324920000|2024-07-18 17:48:40|138.93|137.93|138.93|137.93|138.93|137.93|138.93|137.93|0
1721324930000|2024-07-18 17:48:50|138.91|137.91|138.91|137.91|138.91|137.91|138.91|137.91|0
1721324950000|2024-07-18 17:49:10|138.9|137.9|138.9|137.9|138.9|137.9|138.9|137.9|0
1721324980000|2024-07-18 17:49:40|138.95|137.95|138.95|137.95|138.95|137.95|138.95|137.95|0
1721325000000|2024-07-18 17:50:00|138.96|137.96|138.96|137.96|138.96|137.96|138.96|137.96|0
1721325010000|2024-07-18 17:50:10|138.95|137.95|138.96|137.96|138.96|137.96|138.95|137.95|0
1721325020000|2024-07-18 17:50:20|138.95|137.95|138.95|137.95|138.96|137.96|138.95|137.95|0
1721325040000|2024-07-18 17:50:40|138.94|137.94|138.94|137.94|138.94|137.94|138.94|137.94|0
1721325050000|2024-07-18 17:50:50|138.95|137.95|138.95|137.95|138.95|137.95|138.95|137.95|0
1721325070000|2024-07-18 17:51:10|138.94|137.94|138.94|137.94|138.94|137.94|138.94|137.94|0
1721325120000|2024-07-18 17:52:00|138.92|137.92|138.92|137.92|138.92|137.92|138.92|137.92|0
1721325130000|2024-07-18 17:52:10|138.91|137.91|138.91|137.91|138.92|137.92|138.91|137.91|0
1721325140000|2024-07-18 17:52:20|138.92|137.92|138.92|137.92|138.92|137.92|138.92|137.92|0
1721325160000|2024-07-18 17:52:40|138.93|137.93|138.93|137.93|138.93|137.93|138.93|137.93|0
1721325170000|2024-07-18 17:52:50|138.92|137.92|138.92|137.92|138.92|137.92|138.92|137.92|0
1721325190000|2024-07-18 17:53:10|138.93|137.93|138.93|137.93|138.93|137.93|138.93|137.93|0
1721325200000|2024-07-18 17:53:20|138.94|137.94|138.94|137.94|138.94|137.94|138.94|137.94|0
1721325220000|2024-07-18 17:53:40|138.93|137.93|138.93|137.93|138.93|137.93|138.93|137.93|0
1721325230000|2024-07-18 17:53:50|138.94|137.94|138.94|137.94|138.94|137.94|138.94|137.94|0
1721325250000|2024-07-18 17:54:10|138.95|137.95|138.94|137.94|138.95|137.95|138.94|137.94|0
1721325270000|2024-07-18 17:54:30|138.95|137.95|138.94|137.94|138.95|137.95|138.94|137.94|0
1721325290000|2024-07-18 17:54:50|138.93|137.93|138.93|137.93|138.93|137.93|138.93|137.93|0
1721325300000|2024-07-18 17:55:00|138.92|137.92|138.92|137.92|138.92|137.92|138.92|137.92|0
1721325330000|2024-07-18 17:55:30|138.91|137.91|138.92|137.92|138.92|137.92|138.91|137.91|0
1721325340000|2024-07-18 17:55:40|138.91|137.91|138.91|137.91|138.91|137.91|138.91|137.91|0
1721325370000|2024-07-18 17:56:10|138.92|137.92|138.91|137.91|138.92|137.92|138.91|137.91|0
1721325390000|2024-07-18 17:56:30|138.87|137.87|138.87|137.87|138.87|137.87|138.87|137.87|0
1721325400000|2024-07-18 17:56:40|138.86|137.86|138.86|137.86|138.86|137.86|138.86|137.86|0
1721325430000|2024-07-18 17:57:10|138.85|137.85|138.87|137.87|138.87|137.87|138.85|137.85|0
1721325460000|2024-07-18 17:57:40|138.86|137.86|138.86|137.86|138.86|137.86|138.86|137.86|0
1721325480000|2024-07-18 17:58:00|138.87|137.87|138.87|137.87|138.87|137.87|138.87|137.87|0
1721325500000|2024-07-18 17:58:20|138.88|137.88|138.88|137.88|138.94|137.94|138.88|137.88|0
1721325510000|2024-07-18 17:58:30|138.89|137.89|138.89|137.89|138.89|137.89|138.89|137.89|0
1721325520000|2024-07-18 17:58:40|138.88|137.88|138.88|137.88|138.89|137.89|138.88|137.88|0
1721325530000|2024-07-18 17:58:50|138.89|137.89|138.89|137.89|138.89|137.89|138.89|137.89|0
1721325550000|2024-07-18 17:59:10|138.88|137.88|138.89|137.89|138.89|137.89|138.88|137.88|0
1721325560000|2024-07-18 17:59:20|138.9|137.9|138.9|137.9|138.9|137.9|138.9|137.9|0
1721325570000|2024-07-18 17:59:30|138.89|137.89|138.9|137.9|138.9|137.9|138.89|137.89|0
1721325580000|2024-07-18 17:59:40|138.89|137.89|138.89|137.89|138.89|137.89|138.89|137.89|0
1721325600000|2024-07-18 18:00:00|138.88|137.88|138.81|137.81|138.88|137.88|138.81|137.81|0
1721325610000|2024-07-18 18:00:10|138.8|137.8|138.63|137.63|138.8|137.8|138.63|137.63|0
1721325620000|2024-07-18 18:00:20|138.6|137.6|138.6|137.6|138.6|137.6|138.6|137.6|0
1721325630000|2024-07-18 18:00:30|138.59|137.59|138.59|137.59|138.6|137.6|138.59|137.59|0
1721325660000|2024-07-18 18:01:00|138.56|137.56|138.56|137.56|138.56|137.56|138.56|137.56|0
1721325670000|2024-07-18 18:01:10|138.55|137.55|138.56|137.56|138.56|137.56|138.55|137.55|0
1721325680000|2024-07-18 18:01:20|138.55|137.55|138.55|137.55|138.55|137.55|138.55|137.55|0
1721325700000|2024-07-18 18:01:40|138.56|137.56|138.57|137.57|138.57|137.57|138.56|137.56|0
1721325710000|2024-07-18 18:01:50|138.56|137.56|138.56|137.56|138.56|137.56|138.56|137.56|0
1721325740000|2024-07-18 18:02:20|138.55|137.55|138.52|137.52|138.55|137.55|138.52|137.52|0
1721325760000|2024-07-18 18:02:40|138.51|137.51|138.51|137.51|138.52|137.52|138.51|137.51|0
1721325770000|2024-07-18 18:02:50|138.49|137.49|138.49|137.49|138.49|137.49|138.49|137.49|0
1721325780000|2024-07-18 18:03:00|138.47|137.47|138.48|137.48|138.48|137.48|138.47|137.47|0
1721325800000|2024-07-18 18:03:20|138.47|137.47|138.48|137.48|138.48|137.48|138.47|137.47|0
1721325830000|2024-07-18 18:03:50|138.47|137.47|138.46|137.46|138.47|137.47|138.46|137.46|0
1721325840000|2024-07-18 18:04:00|138.47|137.47|138.47|137.47|138.47|137.47|138.47|137.47|0
1721325890000|2024-07-18 18:04:50|138.48|137.48|138.47|137.47|138.48|137.48|138.47|137.47|0
1721325910000|2024-07-18 18:05:10|138.48|137.48|138.47|137.47|138.48|137.48|138.47|137.47|0
1721325950000|2024-07-18 18:05:50|138.48|137.48|138.48|137.48|138.48|137.48|138.48|137.48|0
1721325960000|2024-07-18 18:06:00|138.47|137.47|138.46|137.46|138.47|137.47|138.46|137.46|0
1721325970000|2024-07-18 18:06:10|138.47|137.47|138.48|137.48|138.48|137.48|138.47|137.47|0
1721325990000|2024-07-18 18:06:30|138.47|137.47|138.47|137.47|138.47|137.47|138.47|137.47|0
1721326000000|2024-07-18 18:06:40|138.48|137.48|138.48|137.48|138.48|137.48|138.48|137.48|0
1721326010000|2024-07-18 18:06:50|138.47|137.47|138.47|137.47|138.47|137.47|138.47|137.47|0
1721326030000|2024-07-18 18:07:10|138.48|137.48|138.47|137.47|138.48|137.48|138.47|137.47|0
1721326050000|2024-07-18 18:07:30|138.46|137.46|138.46|137.46|138.46|137.46|138.46|137.46|0
1721326060000|2024-07-18 18:07:40|138.47|137.47|138.47|137.47|138.48|137.48|138.47|137.47|0
1721326080000|2024-07-18 18:08:00|138.46|137.46|138.46|137.46|138.47|137.47|138.46|137.46|0
1721326090000|2024-07-18 18:08:10|138.47|137.47|138.51|137.51|138.51|137.51|138.46|137.46|0
1721326100000|2024-07-18 18:08:20|138.48|137.48|138.48|137.48|138.48|137.48|138.48|137.48|0
1721326120000|2024-07-18 18:08:40|138.49|137.49|138.49|137.49|138.49|137.49|138.49|137.49|0
1721326200000|2024-07-18 18:10:00|138.48|137.48|138.47|137.47|138.48|137.48|138.47|137.47|0
1721326210000|2024-07-18 18:10:10|138.35|137.35|138.35|137.35|138.36|137.36|138.35|137.35|0
1721326230000|2024-07-18 18:10:30|138.34|137.34|138.34|137.34|138.34|137.34|138.34|137.34|0
1721326240000|2024-07-18 18:10:40|138.33|137.33|138.33|137.33|138.33|137.33|138.33|137.33|0
1721326250000|2024-07-18 18:10:50|138.34|137.34|138.34|137.34|138.34|137.34|138.34|137.34|0
1721326260000|2024-07-18 18:11:00|138.33|137.33|138.33|137.33|138.33|137.33|138.33|137.33|0
1721326300000|2024-07-18 18:11:40|138.32|137.32|138.28|137.28|138.32|137.32|138.28|137.28|0
1721326330000|2024-07-18 18:12:10|138.27|137.27|138.27|137.27|138.27|137.27|138.27|137.27|0
1721326340000|2024-07-18 18:12:20|138.28|137.28|138.28|137.28|138.28|137.28|138.28|137.28|0
1721326350000|2024-07-18 18:12:30|138.27|137.27|138.27|137.27|138.27|137.27|138.27|137.27|0
1721326360000|2024-07-18 18:12:40|138.24|137.24|138.23|137.23|138.24|137.24|138.23|137.23|0
1721326390000|2024-07-18 18:13:10|138.22|137.22|138.23|137.23|138.23|137.23|138.22|137.22|0
1721326400000|2024-07-18 18:13:20|138.22|137.22|138.23|137.23|138.23|137.23|138.22|137.22|0
1721326410000|2024-07-18 18:13:30|138.22|137.22|138.22|137.22|138.22|137.22|138.22|137.22|0
1721326430000|2024-07-18 18:13:50|138.21|137.21|138.21|137.21|138.21|137.21|138.21|137.21|0
1721326440000|2024-07-18 18:14:00|138.2|137.2|138.2|137.2|138.2|137.2|138.2|137.2|0
1721326450000|2024-07-18 18:14:10|138.19|137.19|138.19|137.19|138.19|137.19|138.19|137.19|0
1721326460000|2024-07-18 18:14:20|138.16|137.16|138.16|137.16|138.16|137.16|138.16|137.16|0
1721326470000|2024-07-18 18:14:30|138.15|137.15|138.17|137.17|138.17|137.17|138.15|137.15|0
1721326520000|2024-07-18 18:15:20|138.16|137.16|138.16|137.16|138.16|137.16|138.16|137.16|0
1721326550000|2024-07-18 18:15:50|138.17|137.17|138.17|137.17|138.17|137.17|138.17|137.17|0
1721326590000|2024-07-18 18:16:30|138.16|137.16|138.16|137.16|138.17|137.17|138.16|137.16|0
1721326610000|2024-07-18 18:16:50|138.15|137.15|138.15|137.15|138.15|137.15|138.15|137.15|0
1721326630000|2024-07-18 18:17:10|138.21|137.21|138.21|137.21|138.21|137.21|138.21|137.21|0
1721326640000|2024-07-18 18:17:20|138.2|137.2|138.19|137.19|138.2|137.2|138.19|137.19|0
1721326650000|2024-07-18 18:17:30|138.2|137.2|138.19|137.19|138.2|137.2|138.19|137.19|0
1721326670000|2024-07-18 18:17:50|138.14|137.14|138.14|137.14|138.14|137.14|138.14|137.14|0
1721326680000|2024-07-18 18:18:00|138.13|137.13|138.14|137.14|138.14|137.14|138.13|137.13|0
1721326700000|2024-07-18 18:18:20|138.13|137.13|138.13|137.13|138.13|137.13|138.13|137.13|0
1721326720000|2024-07-18 18:18:40|138.12|137.12|138.12|137.12|138.12|137.12|138.12|137.12|0
1721326730000|2024-07-18 18:18:50|138.1|137.1|138.1|137.1|138.1|137.1|138.1|137.1|0
1721326740000|2024-07-18 18:19:00|138.09|137.09|138.09|137.09|138.09|137.09|138.09|137.09|0
1721326750000|2024-07-18 18:19:10|138.08|137.08|138.09|137.09|138.09|137.09|138.08|137.08|0
1721326760000|2024-07-18 18:19:20|138.08|137.08|138.08|137.08|138.08|137.08|138.08|137.08|0
1721326790000|2024-07-18 18:19:50|138.07|137.07|138.07|137.07|138.07|137.07|138.07|137.07|0
1721326850000|2024-07-18 18:20:50|138.06|137.06|138.07|137.07|138.07|137.07|138.06|137.06|0
1721326860000|2024-07-18 18:21:00|138.06|137.06|138.06|137.06|138.06|137.06|138.06|137.06|0
1721326870000|2024-07-18 18:21:10|138.07|137.07|138.06|137.06|138.07|137.07|138.06|137.06|0
1721326900000|2024-07-18 18:21:40|138.09|137.09|138.09|137.09|138.1|137.1|138.09|137.09|0
1721326950000|2024-07-18 18:22:30|138.08|137.08|138.08|137.08|138.08|137.08|138.08|137.08|0
1721326960000|2024-07-18 18:22:40|138.11|137.11|138.1|137.1|138.11|137.11|138.1|137.1|0
1721326980000|2024-07-18 18:23:00|138.12|137.12|138.12|137.12|138.13|137.13|138.12|137.12|0
1721327000000|2024-07-18 18:23:20|138.11|137.11|138.11|137.11|138.11|137.11|138.11|137.11|0
1721327010000|2024-07-18 18:23:30|138.1|137.1|138.11|137.11|138.11|137.11|138.1|137.1|0
1721327020000|2024-07-18 18:23:40|138.12|137.12|138.12|137.12|138.12|137.12|138.12|137.12|0
1721327050000|2024-07-18 18:24:10|138.13|137.13|138.13|137.13|138.13|137.13|138.13|137.13|0
1721327060000|2024-07-18 18:24:20|138.14|137.14|138.14|137.14|138.14|137.14|138.14|137.14|0
1721327070000|2024-07-18 18:24:30|138.15|137.15|138.17|137.17|138.17|137.17|138.15|137.15|0
1721327150000|2024-07-18 18:25:50|138.16|137.16|138.16|137.16|138.16|137.16|138.16|137.16|0
1721327160000|2024-07-18 18:26:00|138.17|137.17|138.19|137.19|138.19|137.19|138.17|137.17|0
1721327170000|2024-07-18 18:26:10|138.18|137.18|138.17|137.17|138.18|137.18|138.17|137.17|0
1721327190000|2024-07-18 18:26:30|138.14|137.14|138.14|137.14|138.14|137.14|138.14|137.14|0
1721327270000|2024-07-18 18:27:50|138.15|137.15|138.14|137.14|138.15|137.15|138.14|137.14|0
1721327280000|2024-07-18 18:28:00|138.13|137.13|138.13|137.13|138.13|137.13|138.13|137.13|0
1721327310000|2024-07-18 18:28:30|138.11|137.11|138.09|137.09|138.11|137.11|138.09|137.09|0
1721327340000|2024-07-18 18:29:00|138.05|137.05|138.04|137.04|138.05|137.05|138.04|137.04|0
1721327360000|2024-07-18 18:29:20|138.05|137.05|138.05|137.05|138.05|137.05|138.05|137.05|0
1721327370000|2024-07-18 18:29:30|138.04|137.04|138.03|137.03|138.04|137.04|138.03|137.03|0
1721327400000|2024-07-18 18:30:00|138.01|137.01|137.98|136.98|138.01|137.01|137.98|136.98|0
1721327430000|2024-07-18 18:30:30|137.99|136.99|137.99|136.99|137.99|136.99|137.99|136.99|0
1721327440000|2024-07-18 18:30:40|137.95|136.95|137.92|136.92|137.96|136.96|137.92|136.92|0
1721327450000|2024-07-18 18:30:50|137.93|136.93|137.93|136.93|137.93|136.93|137.93|136.93|0
1721327470000|2024-07-18 18:31:10|137.92|136.92|137.93|136.93|137.93|136.93|137.91|136.91|0
1721327500000|2024-07-18 18:31:40|137.92|136.92|137.92|136.92|137.93|136.93|137.92|136.92|0
1721327510000|2024-07-18 18:31:50|137.89|136.89|137.9|136.9|137.9|136.9|137.89|136.89|0
1721327550000|2024-07-18 18:32:30|137.91|136.91|137.91|136.91|137.91|136.91|137.91|136.91|0
1721327560000|2024-07-18 18:32:40|137.92|136.92|137.92|136.92|137.92|136.92|137.92|136.92|0
1721327580000|2024-07-18 18:33:00|137.93|136.93|137.93|136.93|137.93|136.93|137.93|136.93|0
1721327600000|2024-07-18 18:33:20|137.92|136.92|137.88|136.88|137.92|136.92|137.87|136.87|0
1721327620000|2024-07-18 18:33:40|137.9|136.9|137.92|136.92|137.92|136.92|137.9|136.9|0
1721327640000|2024-07-18 18:34:00|137.93|136.93|137.92|136.92|137.93|136.93|137.92|136.92|0
1721327650000|2024-07-18 18:34:10|137.93|136.93|137.94|136.94|137.94|136.94|137.92|136.92|0
1721327660000|2024-07-18 18:34:20|137.97|136.97|137.97|136.97|137.97|136.97|137.97|136.97|0
1721327680000|2024-07-18 18:34:40|137.98|136.98|137.97|136.97|137.98|136.98|137.97|136.97|0
1721327690000|2024-07-18 18:34:50|137.96|136.96|137.96|136.96|137.96|136.96|137.96|136.96|0
1721327700000|2024-07-18 18:35:00|138.01|137.01|138.02|137.02|138.02|137.02|138.01|137.01|0
1721327710000|2024-07-18 18:35:10|138.01|137.01|138.01|137.01|138.01|137.01|138.01|137.01|0
1721327720000|2024-07-18 18:35:20|137.99|136.99|137.99|136.99|137.99|136.99|137.99|136.99|0
1721327730000|2024-07-18 18:35:30|138|137|137.99|136.99|138|137|137.99|136.99|0
1721327740000|2024-07-18 18:35:40|137.98|136.98|137.98|136.98|137.98|136.98|137.97|136.97|0
1721327750000|2024-07-18 18:35:50|137.97|136.97|137.98|136.98|137.98|136.98|137.97|136.97|0
1721327780000|2024-07-18 18:36:20|137.96|136.96|137.95|136.95|137.96|136.96|137.95|136.95|0
1721327790000|2024-07-18 18:36:30|137.94|136.94|137.94|136.94|137.94|136.94|137.94|136.94|0
1721327810000|2024-07-18 18:36:50|137.93|136.93|137.91|136.91|137.93|136.93|137.91|136.91|0
1721327820000|2024-07-18 18:37:00|137.93|136.93|137.93|136.93|137.93|136.93|137.93|136.93|0
1721327830000|2024-07-18 18:37:10|137.92|136.92|137.92|136.92|137.92|136.92|137.92|136.92|0
1721327870000|2024-07-18 18:37:50|137.91|136.91|137.91|136.91|137.91|136.91|137.91|136.91|0
1721327890000|2024-07-18 18:38:10|137.9|136.9|137.9|136.9|137.9|136.9|137.9|136.9|0
1721327920000|2024-07-18 18:38:40|137.92|136.92|137.92|136.92|137.92|136.92|137.92|136.92|0
1721327950000|2024-07-18 18:39:10|137.88|136.88|137.88|136.88|137.88|136.88|137.88|136.88|0
1721327980000|2024-07-18 18:39:40|137.87|136.87|137.87|136.87|137.87|136.87|137.87|136.87|0
1721327990000|2024-07-18 18:39:50|137.88|136.88|137.88|136.88|137.88|136.88|137.88|136.88|0
1721328010000|2024-07-18 18:40:10|137.83|136.83|137.82|136.82|137.83|136.83|137.82|136.82|0
1721328030000|2024-07-18 18:40:30|137.81|136.81|137.81|136.81|137.81|136.81|137.81|136.81|0
1721328040000|2024-07-18 18:40:40|137.76|136.76|137.76|136.76|137.76|136.76|137.76|136.76|0
1721328050000|2024-07-18 18:40:50|137.74|136.74|137.74|136.74|137.74|136.74|137.74|136.74|0
1721328060000|2024-07-18 18:41:00|137.73|136.73|137.73|136.73|137.74|136.74|137.73|136.73|0
1721328070000|2024-07-18 18:41:10|137.74|136.74|137.71|136.71|137.74|136.74|137.71|136.71|0
1721328080000|2024-07-18 18:41:20|137.73|136.73|137.73|136.73|137.73|136.73|137.73|136.73|0
1721328090000|2024-07-18 18:41:30|137.74|136.74|137.74|136.74|137.75|136.75|137.74|136.74|0
1721328110000|2024-07-18 18:41:50|137.73|136.73|137.73|136.73|137.73|136.73|137.73|136.73|0
1721328130000|2024-07-18 18:42:10|137.75|136.75|137.76|136.76|137.76|136.76|137.75|136.75|0
1721328140000|2024-07-18 18:42:20|137.75|136.75|137.74|136.74|137.75|136.75|137.74|136.74|0
1721328160000|2024-07-18 18:42:40|137.75|136.75|137.75|136.75|137.75|136.75|137.74|136.74|0
1721328170000|2024-07-18 18:42:50|137.76|136.76|137.76|136.76|137.76|136.76|137.76|136.76|0
1721328180000|2024-07-18 18:43:00|137.75|136.75|137.76|136.76|137.76|136.76|137.75|136.75|0
1721328190000|2024-07-18 18:43:10|137.75|136.75|137.77|136.77|137.77|136.77|137.75|136.75|0
1721328210000|2024-07-18 18:43:30|137.76|136.76|137.73|136.73|137.76|136.76|137.73|136.73|0
1721328220000|2024-07-18 18:43:40|137.72|136.72|137.72|136.72|137.72|136.72|137.72|136.72|0
1721328230000|2024-07-18 18:43:50|137.71|136.71|137.71|136.71|137.71|136.71|137.71|136.71|0
1721328240000|2024-07-18 18:44:00|137.72|136.72|137.71|136.71|137.72|136.72|137.71|136.71|0
1721328290000|2024-07-18 18:44:50|137.7|136.7|137.7|136.7|137.7|136.7|137.7|136.7|0
1721328320000|2024-07-18 18:45:20|137.68|136.68|137.68|136.68|137.68|136.68|137.68|136.68|0
1721328330000|2024-07-18 18:45:30|137.67|136.67|137.67|136.67|137.67|136.67|137.67|136.67|0
1721328340000|2024-07-18 18:45:40|137.66|136.66|137.66|136.66|137.66|136.66|137.66|136.66|0
1721328350000|2024-07-18 18:45:50|137.67|136.67|137.66|136.66|137.67|136.67|137.66|136.66|0
1721328360000|2024-07-18 18:46:00|137.67|136.67|137.67|136.67|137.67|136.67|137.67|136.67|0
1721328370000|2024-07-18 18:46:10|137.68|136.68|137.68|136.68|137.68|136.68|137.67|136.67|0
1721328400000|2024-07-18 18:46:40|137.69|136.69|137.69|136.69|137.69|136.69|137.69|136.69|0
1721328420000|2024-07-18 18:47:00|137.68|136.68|137.68|136.68|137.68|136.68|137.68|136.68|0
1721328430000|2024-07-18 18:47:10|137.69|136.69|137.68|136.68|137.69|136.69|137.68|136.68|0
1721328490000|2024-07-18 18:48:10|137.67|136.67|137.65|136.65|137.67|136.67|137.65|136.65|0
1721328510000|2024-07-18 18:48:30|137.66|136.66|137.65|136.65|137.66|136.66|137.65|136.65|0
1721328530000|2024-07-18 18:48:50|137.64|136.64|137.64|136.64|137.64|136.64|137.64|136.64|0
1721328540000|2024-07-18 18:49:00|137.63|136.63|137.63|136.63|137.63|136.63|137.63|136.63|0
1721328550000|2024-07-18 18:49:10|137.64|136.64|137.63|136.63|137.64|136.64|137.63|136.63|0
1721328560000|2024-07-18 18:49:20|137.62|136.62|137.62|136.62|137.62|136.62|137.62|136.62|0
1721328570000|2024-07-18 18:49:30|137.63|136.63|137.63|136.63|137.63|136.63|137.62|136.62|0
1721328580000|2024-07-18 18:49:40|137.59|136.59|137.59|136.59|137.59|136.59|137.59|136.59|0
1721328600000|2024-07-18 18:50:00|137.58|136.58|137.61|136.61|137.61|136.61|137.58|136.58|0
1721328610000|2024-07-18 18:50:10|137.65|136.65|137.68|136.68|137.68|136.68|137.65|136.65|0
1721328620000|2024-07-18 18:50:20|137.69|136.69|137.69|136.69|137.69|136.69|137.68|136.68|0
1721328630000|2024-07-18 18:50:30|137.8|136.8|137.8|136.8|137.8|136.8|137.8|136.8|0
1721328640000|2024-07-18 18:50:40|137.79|136.79|137.8|136.8|137.8|136.8|137.79|136.79|0
1721328660000|2024-07-18 18:51:00|137.81|136.81|137.81|136.81|137.81|136.81|137.81|136.81|0
1721328670000|2024-07-18 18:51:10|137.77|136.77|137.77|136.77|137.77|136.77|137.77|136.77|0
1721328680000|2024-07-18 18:51:20|137.79|136.79|137.79|136.79|137.79|136.79|137.79|136.79|0
1721328690000|2024-07-18 18:51:30|137.82|136.82|137.83|136.83|137.83|136.83|137.82|136.82|0
1721328700000|2024-07-18 18:51:40|137.82|136.82|137.82|136.82|137.82|136.82|137.82|136.82|0
1721328710000|2024-07-18 18:51:50|137.81|136.81|137.81|136.81|137.81|136.81|137.81|136.81|0
1721328720000|2024-07-18 18:52:00|137.8|136.8|137.8|136.8|137.8|136.8|137.8|136.8|0
1721328730000|2024-07-18 18:52:10|137.79|136.79|137.77|136.77|137.79|136.79|137.77|136.77|0
1721328740000|2024-07-18 18:52:20|137.78|136.78|137.76|136.76|137.78|136.78|137.75|136.75|0
1721328750000|2024-07-18 18:52:30|137.75|136.75|137.76|136.76|137.76|136.76|137.75|136.75|0
1721328760000|2024-07-18 18:52:40|137.75|136.75|137.74|136.74|137.75|136.75|137.74|136.74|0
1721328770000|2024-07-18 18:52:50|137.73|136.73|137.73|136.73|137.73|136.73|137.72|136.72|0
1721328780000|2024-07-18 18:53:00|137.71|136.71|137.71|136.71|137.71|136.71|137.71|136.71|0
1721328810000|2024-07-18 18:53:30|137.72|136.72|137.71|136.71|137.72|136.72|137.71|136.71|0
1721328820000|2024-07-18 18:53:40|137.72|136.72|137.72|136.72|137.72|136.72|137.72|136.72|0
1721328830000|2024-07-18 18:53:50|137.71|136.71|137.73|136.73|137.73|136.73|137.71|136.71|0
1721328840000|2024-07-18 18:54:00|137.74|136.74|137.74|136.74|137.74|136.74|137.74|136.74|0
1721328850000|2024-07-18 18:54:10|137.72|136.72|137.67|136.67|137.72|136.72|137.67|136.67|0
1721328860000|2024-07-18 18:54:20|137.68|136.68|137.69|136.69|137.69|136.69|137.68|136.68|0
1721328880000|2024-07-18 18:54:40|137.7|136.7|137.7|136.7|137.7|136.7|137.7|136.7|0
1721328890000|2024-07-18 18:54:50|137.71|136.71|137.71|136.71|137.71|136.71|137.71|136.71|0
1721328900000|2024-07-18 18:55:00|137.7|136.7|137.58|136.58|137.7|136.7|137.55|136.55|0
1721328910000|2024-07-18 18:55:10|137.53|136.53|137.52|136.52|137.54|136.54|137.51|136.51|0
1721328940000|2024-07-18 18:55:40|137.53|136.53|137.52|136.52|137.53|136.53|137.52|136.52|0
1721328950000|2024-07-18 18:55:50|137.69|136.69|137.75|136.75|137.75|136.75|137.69|136.69|0
1721328960000|2024-07-18 18:56:00|137.77|136.77|137.88|136.88|137.88|136.88|137.77|136.77|0
1721328980000|2024-07-18 18:56:20|137.9|136.9|137.91|136.91|137.91|136.91|137.9|136.9|0
1721329000000|2024-07-18 18:56:40|137.92|136.92|137.92|136.92|137.92|136.92|137.92|136.92|0
1721329020000|2024-07-18 18:57:00|137.93|136.93|137.93|136.93|137.93|136.93|137.93|136.93|0
1721329030000|2024-07-18 18:57:10|137.92|136.92|137.93|136.93|137.93|136.93|137.92|136.92|0
1721329040000|2024-07-18 18:57:20|137.92|136.92|137.92|136.92|137.93|136.93|137.92|136.92|0
1721329050000|2024-07-18 18:57:30|137.91|136.91|137.91|136.91|137.91|136.91|137.91|136.91|0
1721329060000|2024-07-18 18:57:40|137.9|136.9|137.91|136.91|137.91|136.91|137.9|136.9|0
1721329070000|2024-07-18 18:57:50|137.9|136.9|137.9|136.9|137.9|136.9|137.9|136.9|0
1721329090000|2024-07-18 18:58:10|137.89|136.89|137.9|136.9|137.9|136.9|137.89|136.89|0
1721329100000|2024-07-18 18:58:20|137.89|136.89|137.9|136.9|137.9|136.9|137.89|136.89|0
1721329110000|2024-07-18 18:58:30|137.89|136.89|137.89|136.89|137.89|136.89|137.89|136.89|0
1721329140000|2024-07-18 18:59:00|137.9|136.9|137.92|136.92|137.92|136.92|137.9|136.9|0
1721329180000|2024-07-18 18:59:40|137.93|136.93|137.93|136.93|137.93|136.93|137.93|136.93|0
1721329220000|2024-07-18 19:00:20|137.94|136.94|137.93|136.93|137.94|136.94|137.93|136.93|0
1721329230000|2024-07-18 19:00:30|137.92|136.92|137.92|136.92|137.92|136.92|137.92|136.92|0
1721329260000|2024-07-18 19:01:00|137.93|136.93|137.92|136.92|137.93|136.93|137.92|136.92|0
1721329270000|2024-07-18 19:01:10|137.93|136.93|137.95|136.95|137.95|136.95|137.93|136.93|0
1721329280000|2024-07-18 19:01:20|137.92|136.92|137.93|136.93|137.93|136.93|137.92|136.92|0
1721329290000|2024-07-18 19:01:30|137.92|136.92|137.95|136.95|137.95|136.95|137.92|136.92|0
1721329300000|2024-07-18 19:01:40|137.84|136.84|137.84|136.84|137.84|136.84|137.84|136.84|0
1721329310000|2024-07-18 19:01:50|137.85|136.85|137.84|136.84|137.85|136.85|137.84|136.84|0
1721329320000|2024-07-18 19:02:00|137.85|136.85|137.84|136.84|137.85|136.85|137.84|136.84|0
1721329360000|2024-07-18 19:02:40|137.83|136.83|137.83|136.83|137.83|136.83|137.83|136.83|0
1721329370000|2024-07-18 19:02:50|137.84|136.84|137.84|136.84|137.84|136.84|137.84|136.84|0
1721329380000|2024-07-18 19:03:00|137.85|136.85|137.84|136.84|137.85|136.85|137.84|136.84|0
1721329390000|2024-07-18 19:03:10|137.83|136.83|137.79|136.79|137.83|136.83|137.79|136.79|0
1721329400000|2024-07-18 19:03:20|137.81|136.81|137.82|136.82|137.82|136.82|137.81|136.81|0
1721329410000|2024-07-18 19:03:30|137.84|136.84|137.91|136.91|137.91|136.91|137.84|136.84|0
1721329420000|2024-07-18 19:03:40|137.92|136.92|137.87|136.87|137.92|136.92|137.87|136.87|0
1721329430000|2024-07-18 19:03:50|137.93|136.93|137.93|136.93|137.93|136.93|137.93|136.93|0
1721329440000|2024-07-18 19:04:00|137.92|136.92|137.92|136.92|137.92|136.92|137.92|136.92|0
1721329450000|2024-07-18 19:04:10|137.91|136.91|137.91|136.91|137.91|136.91|137.91|136.91|0
1721329460000|2024-07-18 19:04:20|137.9|136.9|137.9|136.9|137.9|136.9|137.9|136.9|0
1721329480000|2024-07-18 19:04:40|137.89|136.89|137.89|136.89|137.9|136.9|137.89|136.89|0
1721329490000|2024-07-18 19:04:50|137.9|136.9|137.9|136.9|137.9|136.9|137.9|136.9|0
1721329500000|2024-07-18 19:05:00|137.89|136.89|137.89|136.89|137.89|136.89|137.89|136.89|0
1721329510000|2024-07-18 19:05:10|137.88|136.88|137.89|136.89|137.89|136.89|137.88|136.88|0
1721329520000|2024-07-18 19:05:20|137.88|136.88|137.88|136.88|137.88|136.88|137.88|136.88|0
1721329530000|2024-07-18 19:05:30|137.87|136.87|137.87|136.87|137.87|136.87|137.87|136.87|0
1721329540000|2024-07-18 19:05:40|137.88|136.88|137.76|136.76|137.88|136.88|137.75|136.75|0
1721329570000|2024-07-18 19:06:10|137.77|136.77|137.77|136.77|137.77|136.77|137.76|136.76|0
1721329590000|2024-07-18 19:06:30|137.78|136.78|137.78|136.78|137.78|136.78|137.77|136.77|0
1721329600000|2024-07-18 19:06:40|137.76|136.76|137.77|136.77|137.77|136.77|137.76|136.76|0
1721329620000|2024-07-18 19:07:00|137.76|136.76|137.77|136.77|137.77|136.77|137.76|136.76|0
1721329630000|2024-07-18 19:07:10|137.76|136.76|137.76|136.76|137.76|136.76|137.76|136.76|0
1721329640000|2024-07-18 19:07:20|137.74|136.74|137.74|136.74|137.74|136.74|137.74|136.74|0
1721329650000|2024-07-18 19:07:30|137.73|136.73|137.74|136.74|137.74|136.74|137.73|136.73|0
1721329660000|2024-07-18 19:07:40|137.73|136.73|137.71|136.71|137.73|136.73|137.71|136.71|0
1721329680000|2024-07-18 19:08:00|137.73|136.73|137.73|136.73|137.73|136.73|137.73|136.73|0
1721329700000|2024-07-18 19:08:20|137.72|136.72|137.72|136.72|137.72|136.72|137.71|136.71|0
1721329720000|2024-07-18 19:08:40|137.73|136.73|137.73|136.73|137.73|136.73|137.72|136.72|0
1721329730000|2024-07-18 19:08:50|137.72|136.72|137.72|136.72|137.73|136.73|137.72|136.72|0
1721329740000|2024-07-18 19:09:00|137.73|136.73|137.73|136.73|137.73|136.73|137.72|136.72|0
1721329750000|2024-07-18 19:09:10|137.72|136.72|137.72|136.72|137.72|136.72|137.72|136.72|0
1721329770000|2024-07-18 19:09:30|137.7|136.7|137.7|136.7|137.7|136.7|137.7|136.7|0
1721329780000|2024-07-18 19:09:40|137.71|136.71|137.71|136.71|137.71|136.71|137.71|136.71|0
1721329790000|2024-07-18 19:09:50|137.7|136.7|137.7|136.7|137.7|136.7|137.7|136.7|0
1721329800000|2024-07-18 19:10:00|137.69|136.69|137.69|136.69|137.69|136.69|137.69|136.69|0
1721329810000|2024-07-18 19:10:10|137.68|136.68|137.68|136.68|137.68|136.68|137.68|136.68|0
1721329830000|2024-07-18 19:10:30|137.67|136.67|137.64|136.64|137.69|136.69|137.64|136.64|0
1721329850000|2024-07-18 19:10:50|137.63|136.63|137.6|136.6|137.65|136.65|137.6|136.6|0
1721329860000|2024-07-18 19:11:00|137.59|136.59|137.58|136.58|137.59|136.59|137.57|136.57|0
1721329870000|2024-07-18 19:11:10|137.57|136.57|137.58|136.58|137.58|136.58|137.57|136.57|0
1721329890000|2024-07-18 19:11:30|137.57|136.57|137.57|136.57|137.57|136.57|137.57|136.57|0
1721329900000|2024-07-18 19:11:40|137.58|136.58|137.52|136.52|137.58|136.58|137.52|136.52|0
1721329940000|2024-07-18 19:12:20|137.73|136.73|137.72|136.72|137.73|136.73|137.72|136.72|0
1721329950000|2024-07-18 19:12:30|137.71|136.71|137.71|136.71|137.71|136.71|137.71|136.71|0
1721329980000|2024-07-18 19:13:00|137.7|136.7|137.7|136.7|137.7|136.7|137.7|136.7|0
1721329990000|2024-07-18 19:13:10|137.71|136.71|137.71|136.71|137.71|136.71|137.71|136.71|0
1721330000000|2024-07-18 19:13:20|137.72|136.72|137.72|136.72|137.72|136.72|137.72|136.72|0
1721330010000|2024-07-18 19:13:30|137.73|136.73|137.73|136.73|137.73|136.73|137.72|136.72|0
1721330030000|2024-07-18 19:13:50|137.74|136.74|137.75|136.75|137.75|136.75|137.74|136.74|0
1721330040000|2024-07-18 19:14:00|137.73|136.73|137.73|136.73|137.73|136.73|137.73|136.73|0
1721330070000|2024-07-18 19:14:30|137.67|136.67|137.69|136.69|137.69|136.69|137.67|136.67|0
1721330080000|2024-07-18 19:14:40|137.68|136.68|137.69|136.69|137.69|136.69|137.68|136.68|0
1721330090000|2024-07-18 19:14:50|137.68|136.68|137.68|136.68|137.68|136.68|137.68|136.68|0
1721330110000|2024-07-18 19:15:10|137.63|136.63|137.61|136.61|137.63|136.63|137.6|136.6|0
1721330120000|2024-07-18 19:15:20|137.6|136.6|137.61|136.61|137.61|136.61|137.6|136.6|0
1721330130000|2024-07-18 19:15:30|137.6|136.6|137.6|136.6|137.6|136.6|137.6|136.6|0
1721330140000|2024-07-18 19:15:40|137.61|136.61|137.59|136.59|137.61|136.61|137.59|136.59|0
1721330150000|2024-07-18 19:15:50|137.61|136.61|137.6|136.6|137.61|136.61|137.6|136.6|0
1721330160000|2024-07-18 19:16:00|137.61|136.61|137.61|136.61|137.61|136.61|137.61|136.61|0
1721330170000|2024-07-18 19:16:10|137.64|136.64|137.72|136.72|137.73|136.73|137.64|136.64|0
1721330190000|2024-07-18 19:16:30|137.73|136.73|137.73|136.73|137.73|136.73|137.73|136.73|0
1721330210000|2024-07-18 19:16:50|137.72|136.72|137.72|136.72|137.72|136.72|137.72|136.72|0
1721330220000|2024-07-18 19:17:00|137.73|136.73|137.73|136.73|137.73|136.73|137.73|136.73|0
1721330270000|2024-07-18 19:17:50|137.74|136.74|137.76|136.76|137.76|136.76|137.74|136.74|0
1721330280000|2024-07-18 19:18:00|137.75|136.75|137.75|136.75|137.76|136.76|137.75|136.75|0
1721330290000|2024-07-18 19:18:10|137.76|136.76|137.75|136.75|137.76|136.76|137.75|136.75|0
1721330300000|2024-07-18 19:18:20|137.72|136.72|137.72|136.72|137.73|136.73|137.72|136.72|0
1721330310000|2024-07-18 19:18:30|137.69|136.69|137.69|136.69|137.69|136.69|137.69|136.69|0
1721330320000|2024-07-18 19:18:40|137.68|136.68|137.67|136.67|137.68|136.68|137.67|136.67|0
1721330340000|2024-07-18 19:19:00|137.65|136.65|137.65|136.65|137.65|136.65|137.65|136.65|0
1721330350000|2024-07-18 19:19:10|137.64|136.64|137.64|136.64|137.64|136.64|137.64|136.64|0
1721330360000|2024-07-18 19:19:20|137.67|136.67|137.64|136.64|137.67|136.67|137.64|136.64|0
1721330370000|2024-07-18 19:19:30|137.65|136.65|137.68|136.68|137.68|136.68|137.65|136.65|0
1721330380000|2024-07-18 19:19:40|137.67|136.67|137.67|136.67|137.68|136.68|137.67|136.67|0
1721330410000|2024-07-18 19:20:10|137.66|136.66|137.66|136.66|137.67|136.67|137.66|136.66|0
1721330420000|2024-07-18 19:20:20|137.65|136.65|137.66|136.66|137.66|136.66|137.65|136.65|0
1721330480000|2024-07-18 19:21:20|137.65|136.65|137.64|136.64|137.65|136.65|137.64|136.64|0
1721330510000|2024-07-18 19:21:50|137.62|136.62|137.62|136.62|137.62|136.62|137.62|136.62|0
1721330520000|2024-07-18 19:22:00|137.63|136.63|137.63|136.63|137.63|136.63|137.63|136.63|0
1721330540000|2024-07-18 19:22:20|137.62|136.62|137.62|136.62|137.62|136.62|137.62|136.62|0
1721330550000|2024-07-18 19:22:30|137.6|136.6|137.61|136.61|137.61|136.61|137.6|136.6|0
1721330570000|2024-07-18 19:22:50|137.62|136.62|137.62|136.62|137.62|136.62|137.62|136.62|0
1721330580000|2024-07-18 19:23:00|137.6|136.6|137.59|136.59|137.6|136.6|137.59|136.59|0
1721330590000|2024-07-18 19:23:10|137.6|136.6|137.6|136.6|137.6|136.6|137.6|136.6|0
1721330600000|2024-07-18 19:23:20|137.59|136.59|137.6|136.6|137.6|136.6|137.59|136.59|0
1721330610000|2024-07-18 19:23:30|137.27|136.27|137.27|136.27|137.27|136.27|137.26|136.26|0
1721330620000|2024-07-18 19:23:40|137.26|136.26|137.26|136.26|137.26|136.26|137.26|136.26|0
1721330640000|2024-07-18 19:24:00|137.27|136.27|137.27|136.27|137.27|136.27|137.27|136.27|0
1721330650000|2024-07-18 19:24:10|137.25|136.25|137.25|136.25|137.25|136.25|137.25|136.25|0
1721330660000|2024-07-18 19:24:20|137.24|136.24|137.24|136.24|137.24|136.24|137.24|136.24|0
1721330670000|2024-07-18 19:24:30|137.25|136.25|137.25|136.25|137.25|136.25|137.25|136.25|0
1721330690000|2024-07-18 19:24:50|137.26|136.26|137.25|136.25|137.26|136.26|137.25|136.25|0
1721330700000|2024-07-18 19:25:00|137.26|136.26|137.26|136.26|137.26|136.26|137.26|136.26|0
1721330710000|2024-07-18 19:25:10|137.27|136.27|137.26|136.26|137.27|136.27|137.26|136.26|0
1721330720000|2024-07-18 19:25:20|137.27|136.27|137.27|136.27|137.27|136.27|137.26|136.26|0
1721330750000|2024-07-18 19:25:50|137.26|136.26|137.27|136.27|137.27|136.27|137.26|136.26|0
1721330780000|2024-07-18 19:26:20|137.31|136.31|137.32|136.32|137.32|136.32|137.31|136.31|0
1721330800000|2024-07-18 19:26:40|137.31|136.31|137.31|136.31|137.31|136.31|137.31|136.31|0
1721330810000|2024-07-18 19:26:50|137.25|136.25|137.24|136.24|137.25|136.25|137.24|136.24|0
1721330820000|2024-07-18 19:27:00|137.25|136.25|137.25|136.25|137.25|136.25|137.25|136.25|0
1721330840000|2024-07-18 19:27:20|137.28|136.28|137.27|136.27|137.28|136.28|137.27|136.27|0
1721330850000|2024-07-18 19:27:30|137.28|136.28|137.28|136.28|137.28|136.28|137.28|136.28|0
1721330900000|2024-07-18 19:28:20|137.29|136.29|137.29|136.29|137.29|136.29|137.29|136.29|0
1721330910000|2024-07-18 19:28:30|137.28|136.28|137.29|136.29|137.29|136.29|137.28|136.28|0
1721330920000|2024-07-18 19:28:40|137.28|136.28|137.28|136.28|137.28|136.28|137.28|136.28|0
1721330930000|2024-07-18 19:28:50|137.29|136.29|137.29|136.29|137.29|136.29|137.28|136.28|0
1721330940000|2024-07-18 19:29:00|137.28|136.28|137.32|136.32|137.32|136.32|137.28|136.28|0
1721330950000|2024-07-18 19:29:10|137.33|136.33|137.33|136.33|137.33|136.33|137.33|136.33|0
1721330960000|2024-07-18 19:29:20|137.32|136.32|137.32|136.32|137.32|136.32|137.32|136.32|0
1721330970000|2024-07-18 19:29:30|137.33|136.33|137.32|136.32|137.33|136.33|137.32|136.32|0
1721330980000|2024-07-18 19:29:40|137.33|136.33|137.3|136.3|137.33|136.33|137.3|136.3|0
1721331010000|2024-07-18 19:30:10|137.27|136.27|137.27|136.27|137.27|136.27|137.26|136.26|0
1721331020000|2024-07-18 19:30:20|137.28|136.28|137.26|136.26|137.28|136.28|137.26|136.26|0
1721331030000|2024-07-18 19:30:30|137.27|136.27|137.27|136.27|137.27|136.27|137.27|136.27|0
1721331060000|2024-07-18 19:31:00|137.29|136.29|137.29|136.29|137.29|136.29|137.29|136.29|0
1721331070000|2024-07-18 19:31:10|137.33|136.33|137.33|136.33|137.33|136.33|137.33|136.33|0
1721331080000|2024-07-18 19:31:20|137.23|136.23|137.23|136.23|137.23|136.23|137.23|136.23|0
1721331090000|2024-07-18 19:31:30|137.22|136.22|137.22|136.22|137.22|136.22|137.22|136.22|0
1721331100000|2024-07-18 19:31:40|137.23|136.23|137.23|136.23|137.23|136.23|137.22|136.22|0
1721331120000|2024-07-18 19:32:00|137.22|136.22|137.22|136.22|137.22|136.22|137.22|136.22|0
1721331140000|2024-07-18 19:32:20|137.23|136.23|137.23|136.23|137.23|136.23|137.22|136.22|0
1721331150000|2024-07-18 19:32:30|137.22|136.22|137.21|136.21|137.22|136.22|137.21|136.21|0
1721331160000|2024-07-18 19:32:40|137.19|136.19|137.31|136.31|137.31|136.31|137.19|136.19|0
1721331170000|2024-07-18 19:32:50|137.38|136.38|137.38|136.38|137.38|136.38|137.38|136.38|0
1721331190000|2024-07-18 19:33:10|137.39|136.39|137.39|136.39|137.39|136.39|137.39|136.39|0
1721331200000|2024-07-18 19:33:20|137.32|136.32|137.32|136.32|137.32|136.32|137.32|136.32|0
1721331210000|2024-07-18 19:33:30|137.33|136.33|137.32|136.32|137.33|136.33|137.32|136.32|0
1721331230000|2024-07-18 19:33:50|137.33|136.33|137.32|136.32|137.33|136.33|137.32|136.32|0
1721331270000|2024-07-18 19:34:30|137.31|136.31|137.32|136.32|137.32|136.32|137.3|136.3|0
1721331300000|2024-07-18 19:35:00|137.33|136.33|137.32|136.32|137.33|136.33|137.32|136.32|0
1721331310000|2024-07-18 19:35:10|137.33|136.33|137.34|136.34|137.34|136.34|137.33|136.33|0
1721331360000|2024-07-18 19:36:00|137.33|136.33|137.33|136.33|137.33|136.33|137.33|136.33|0
1721331390000|2024-07-18 19:36:30|137.37|136.37|137.5|136.5|137.5|136.5|137.37|136.37|0
1721331410000|2024-07-18 19:36:50|137.51|136.51|137.51|136.51|137.51|136.51|137.51|136.51|0
1721331430000|2024-07-18 19:37:10|137.49|136.49|137.49|136.49|137.49|136.49|137.49|136.49|0
1721331440000|2024-07-18 19:37:20|137.48|136.48|137.48|136.48|137.49|136.49|137.48|136.48|0
1721331470000|2024-07-18 19:37:50|137.49|136.49|137.48|136.48|137.49|136.49|137.47|136.47|0
1721331480000|2024-07-18 19:38:00|137.47|136.47|137.48|136.48|137.48|136.48|137.47|136.47|0
1721331500000|2024-07-18 19:38:20|137.47|136.47|137.51|136.51|137.51|136.51|137.47|136.47|0
1721331520000|2024-07-18 19:38:40|137.54|136.54|137.54|136.54|137.54|136.54|137.54|136.54|0
1721331530000|2024-07-18 19:38:50|137.55|136.55|137.55|136.55|137.56|136.56|137.55|136.55|0
1721331540000|2024-07-18 19:39:00|137.63|136.63|137.91|136.91|137.92|136.92|137.63|136.63|0
1721331550000|2024-07-18 19:39:10|137.99|136.99|138.02|137.02|138.02|137.02|137.99|136.99|0
1721331560000|2024-07-18 19:39:20|138.03|137.03|138.08|137.08|138.08|137.08|138.03|137.03|0
1721331570000|2024-07-18 19:39:30|137.93|136.93|137.93|136.93|137.93|136.93|137.93|136.93|0
1721331580000|2024-07-18 19:39:40|137.92|136.92|137.91|136.91|137.92|136.92|137.91|136.91|0
1721331590000|2024-07-18 19:39:50|137.92|136.92|137.92|136.92|137.92|136.92|137.92|136.92|0
1721331600000|2024-07-18 19:40:00|137.91|136.91|137.91|136.91|137.92|136.92|137.91|136.91|0
1721331610000|2024-07-18 19:40:10|137.92|136.92|137.92|136.92|137.92|136.92|137.91|136.91|0
1721331620000|2024-07-18 19:40:20|137.93|136.93|137.93|136.93|137.93|136.93|137.93|136.93|0
1721331640000|2024-07-18 19:40:40|137.92|136.92|137.97|136.97|137.97|136.97|137.92|136.92|0
1721331670000|2024-07-18 19:41:10|137.95|136.95|137.93|136.93|137.95|136.95|137.93|136.93|0
1721331680000|2024-07-18 19:41:20|137.94|136.94|137.96|136.96|137.96|136.96|137.93|136.93|0
1721331690000|2024-07-18 19:41:30|137.95|136.95|137.95|136.95|137.95|136.95|137.95|136.95|0
1721331700000|2024-07-18 19:41:40|137.94|136.94|137.94|136.94|137.95|136.95|137.94|136.94|0
1721331710000|2024-07-18 19:41:50|137.92|136.92|137.95|136.95|137.95|136.95|137.92|136.92|0
1721331720000|2024-07-18 19:42:00|137.83|136.83|137.83|136.83|137.83|136.83|137.83|136.83|0
1721331730000|2024-07-18 19:42:10|137.81|136.81|137.83|136.83|137.83|136.83|137.81|136.81|0
1721331750000|2024-07-18 19:42:30|137.82|136.82|137.82|136.82|137.83|136.83|137.82|136.82|0
1721331760000|2024-07-18 19:42:40|137.83|136.83|137.82|136.82|137.83|136.83|137.82|136.82|0
1721331770000|2024-07-18 19:42:50|137.81|136.81|137.68|136.68|137.82|136.82|137.68|136.68|0
1721331780000|2024-07-18 19:43:00|137.69|136.69|137.7|136.7|137.7|136.7|137.69|136.69|0
1721331810000|2024-07-18 19:43:30|137.71|136.71|137.69|136.69|137.71|136.71|137.69|136.69|0
1721331820000|2024-07-18 19:43:40|137.7|136.7|137.69|136.69|137.7|136.7|137.69|136.69|0
1721331830000|2024-07-18 19:43:50|137.68|136.68|137.68|136.68|137.68|136.68|137.68|136.68|0
1721331840000|2024-07-18 19:44:00|137.65|136.65|137.61|136.61|137.65|136.65|137.61|136.61|0
1721331850000|2024-07-18 19:44:10|137.62|136.62|137.62|136.62|137.62|136.62|137.62|136.62|0
1721331860000|2024-07-18 19:44:20|137.56|136.56|137.55|136.55|137.56|136.56|137.55|136.55|0
1721331880000|2024-07-18 19:44:40|137.58|136.58|137.59|136.59|137.59|136.59|137.58|136.58|0
1721331900000|2024-07-18 19:45:00|137.54|136.54|137.48|136.48|137.54|136.54|137.48|136.48|0
1721331920000|2024-07-18 19:45:20|137.52|136.52|137.63|136.63|137.65|136.65|137.52|136.52|0
1721331930000|2024-07-18 19:45:30|137.58|136.58|137.58|136.58|137.58|136.58|137.58|136.58|0
1721331940000|2024-07-18 19:45:40|137.57|136.57|137.57|136.57|137.57|136.57|137.57|136.57|0
1721331950000|2024-07-18 19:45:50|137.58|136.58|137.58|136.58|137.58|136.58|137.58|136.58|0
1721331960000|2024-07-18 19:46:00|137.59|136.59|137.59|136.59|137.59|136.59|137.59|136.59|0
1721331970000|2024-07-18 19:46:10|137.58|136.58|137.58|136.58|137.58|136.58|137.58|136.58|0
1721331980000|2024-07-18 19:46:20|137.54|136.54|137.56|136.56|137.56|136.56|137.54|136.54|0
1721331990000|2024-07-18 19:46:30|137.55|136.55|137.56|136.56|137.56|136.56|137.55|136.55|0
1721332020000|2024-07-18 19:47:00|137.55|136.55|137.54|136.54|137.55|136.55|137.54|136.54|0
1721332070000|2024-07-18 19:47:50|137.55|136.55|137.57|136.57|137.57|136.57|137.55|136.55|0
1721332080000|2024-07-18 19:48:00|137.56|136.56|137.56|136.56|137.56|136.56|137.56|136.56|0
1721332090000|2024-07-18 19:48:10|137.55|136.55|137.55|136.55|137.55|136.55|137.55|136.55|0
1721332100000|2024-07-18 19:48:20|137.56|136.56|137.56|136.56|137.56|136.56|137.56|136.56|0
1721332130000|2024-07-18 19:48:50|137.57|136.57|137.55|136.55|137.57|136.57|137.55|136.55|0
1721332160000|2024-07-18 19:49:20|137.56|136.56|137.56|136.56|137.56|136.56|137.56|136.56|0
1721332180000|2024-07-18 19:49:40|137.55|136.55|137.56|136.56|137.56|136.56|137.55|136.55|0
1721332190000|2024-07-18 19:49:50|137.41|136.41|137.43|136.43|137.43|136.43|137.41|136.41|0
1721332200000|2024-07-18 19:50:00|137.42|136.42|137.45|136.45|137.45|136.45|137.42|136.42|0
1721332210000|2024-07-18 19:50:10|137.43|136.43|137.43|136.43|137.43|136.43|137.43|136.43|0
1721332230000|2024-07-18 19:50:30|137.4|136.4|137.39|136.39|137.4|136.4|137.39|136.39|0
1721332240000|2024-07-18 19:50:40|137.38|136.38|137.38|136.38|137.38|136.38|137.38|136.38|0
1721332260000|2024-07-18 19:51:00|137.4|136.4|137.4|136.4|137.4|136.4|137.4|136.4|0
1721332280000|2024-07-18 19:51:20|137.39|136.39|137.38|136.38|137.39|136.39|137.38|136.38|0
1721332300000|2024-07-18 19:51:40|137.37|136.37|137.38|136.38|137.38|136.38|137.37|136.37|0
1721332320000|2024-07-18 19:52:00|137.39|136.39|137.38|136.38|137.39|136.39|137.38|136.38|0
1721332340000|2024-07-18 19:52:20|137.24|136.24|137.24|136.24|137.25|136.25|137.23|136.23|0
1721332350000|2024-07-18 19:52:30|137.25|136.25|137.25|136.25|137.25|136.25|137.25|136.25|0
1721332380000|2024-07-18 19:53:00|137.26|136.26|137.26|136.26|137.26|136.26|137.26|136.26|0
1721332400000|2024-07-18 19:53:20|137.27|136.27|137.19|136.19|137.27|136.27|137.19|136.19|0
1721332420000|2024-07-18 19:53:40|137.17|136.17|137.1|136.1|137.17|136.17|137.1|136.1|0
1721332430000|2024-07-18 19:53:50|137.07|136.07|137.07|136.07|137.07|136.07|137.07|136.07|0
1721332440000|2024-07-18 19:54:00|137.08|136.08|137.08|136.08|137.08|136.08|137.08|136.08|0
1721332450000|2024-07-18 19:54:10|137.09|136.09|137.06|136.06|137.09|136.09|137.06|136.06|0
1721332460000|2024-07-18 19:54:20|136.93|135.93|136.93|135.93|136.93|135.93|136.93|135.93|0
1721332470000|2024-07-18 19:54:30|136.94|135.94|137.01|136.01|137.01|136.01|136.94|135.94|0
1721332490000|2024-07-18 19:54:50|137.02|136.02|137.01|136.01|137.02|136.02|137.01|136.01|0
1721332500000|2024-07-18 19:55:00|137.02|136.02|137.02|136.02|137.02|136.02|137.02|136.02|0
1721332510000|2024-07-18 19:55:10|136.96|135.96|136.93|135.93|136.97|135.97|136.93|135.93|0
1721332520000|2024-07-18 19:55:20|136.94|135.94|136.94|135.94|136.94|135.94|136.93|135.93|0
1721332530000|2024-07-18 19:55:30|136.93|135.93|136.92|135.92|136.93|135.93|136.92|135.92|0
1721332540000|2024-07-18 19:55:40|136.93|135.93|136.95|135.95|136.95|135.95|136.93|135.93|0
1721332550000|2024-07-18 19:55:50|136.93|135.93|136.94|135.94|136.94|135.94|136.92|135.92|0
1721332570000|2024-07-18 19:56:10|137.01|136.01|136.99|135.99|137.01|136.01|136.99|135.99|0
1721332580000|2024-07-18 19:56:20|136.98|135.98|137|136|137|136|136.98|135.98|0
1721332600000|2024-07-18 19:56:40|137.05|136.05|137.01|136.01|137.05|136.05|137.01|136.01|0
1721332610000|2024-07-18 19:56:50|137|136|137|136|137|136|137|136|0
1721332620000|2024-07-18 19:57:00|137.01|136.01|137.01|136.01|137.01|136.01|137.01|136.01|0
1721332630000|2024-07-18 19:57:10|137|136|137.01|136.01|137.01|136.01|137|136|0
1721332640000|2024-07-18 19:57:20|137|136|137|136|137|136|137|136|0
1721332660000|2024-07-18 19:57:40|136.99|135.99|136.99|135.99|137|136|136.99|135.99|0
1721332670000|2024-07-18 19:57:50|136.97|135.97|136.97|135.97|136.97|135.97|136.97|135.97|0
1721332690000|2024-07-18 19:58:10|136.99|135.99|136.99|135.99|136.99|135.99|136.99|135.99|0
1721332700000|2024-07-18 19:58:20|136.98|135.98|136.98|135.98|136.98|135.98|136.98|135.98|0
1721332710000|2024-07-18 19:58:30|136.99|135.99|137.08|136.08|137.08|136.08|136.99|135.99|0
1721332730000|2024-07-18 19:58:50|137.09|136.09|137.09|136.09|137.09|136.09|137.09|136.09|0
1721332740000|2024-07-18 19:59:00|137.07|136.07|137.03|136.03|137.09|136.09|137.03|136.03|0
1721332760000|2024-07-18 19:59:20|137.02|136.02|137.02|136.02|137.02|136.02|137.01|136.01|0
1721332770000|2024-07-18 19:59:30|137.03|136.03|136.95|135.95|137.05|136.05|136.95|135.95|0
1721332780000|2024-07-18 19:59:40|136.94|135.94|137.1|136.1|137.1|136.1|136.94|135.94|0
1721332790000|2024-07-18 19:59:50|136.99|135.99|136.95|135.95|137|136|136.95|135.95|0
1721396000000|2024-07-19 13:33:20|137.78|136.78|137.52|136.52|137.78|136.78|137.52|136.52|0
1721396010000|2024-07-19 13:33:30|137.53|136.53|137.52|136.52|137.53|136.53|137.52|136.52|0
1721396020000|2024-07-19 13:33:40|137.5|136.5|137.46|136.46|137.51|136.51|137.46|136.46|0
1721396030000|2024-07-19 13:33:50|137.45|136.45|137.45|136.45|137.45|136.45|137.45|136.45|0
1721396040000|2024-07-19 13:34:00|137.44|136.44|137.22|136.22|137.44|136.44|137.22|136.22|0
1721396050000|2024-07-19 13:34:10|137.2|136.2|137.2|136.2|137.2|136.2|137.2|136.2|0
1721396060000|2024-07-19 13:34:20|137.19|136.19|137.18|136.18|137.19|136.19|137.18|136.18|0
1721396070000|2024-07-19 13:34:30|137.19|136.19|137.17|136.17|137.19|136.19|137.17|136.17|0
1721396080000|2024-07-19 13:34:40|137.16|136.16|137.15|136.15|137.16|136.16|137.14|136.14|0
1721396090000|2024-07-19 13:34:50|137.14|136.14|137.13|136.13|137.14|136.14|137.13|136.13|0
1721396100000|2024-07-19 13:35:00|137.14|136.14|137.15|136.15|137.15|136.15|137.13|136.13|0
1721396110000|2024-07-19 13:35:10|137.16|136.16|137.18|136.18|137.18|136.18|137.16|136.16|0
1721396120000|2024-07-19 13:35:20|137.19|136.19|137.19|136.19|137.19|136.19|137.18|136.18|0
1721396130000|2024-07-19 13:35:30|137.21|136.21|137.21|136.21|137.21|136.21|137.21|136.21|0
1721396140000|2024-07-19 13:35:40|137.2|136.2|137.21|136.21|137.21|136.21|137.2|136.2|0
1721396150000|2024-07-19 13:35:50|137.19|136.19|137.17|136.17|137.19|136.19|137.17|136.17|0
1721396160000|2024-07-19 13:36:00|137.16|136.16|137.2|136.2|137.2|136.2|137.16|136.16|0
1721396170000|2024-07-19 13:36:10|137.21|136.21|137.2|136.2|137.21|136.21|137.2|136.2|0
1721396180000|2024-07-19 13:36:20|137.21|136.21|137.21|136.21|137.21|136.21|137.21|136.21|0
1721396190000|2024-07-19 13:36:30|137.2|136.2|137.25|136.25|137.25|136.25|137.2|136.2|0
1721396200000|2024-07-19 13:36:40|137.24|136.24|137.26|136.26|137.26|136.26|137.24|136.24|0
1721396210000|2024-07-19 13:36:50|137.25|136.25|137.28|136.28|137.28|136.28|137.25|136.25|0
1721396220000|2024-07-19 13:37:00|137.27|136.27|137.28|136.28|137.28|136.28|137.27|136.27|0
1721396230000|2024-07-19 13:37:10|137.29|136.29|137.26|136.26|137.29|136.29|137.26|136.26|0
1721396240000|2024-07-19 13:37:20|137.27|136.27|137.28|136.28|137.28|136.28|137.27|136.27|0
1721396250000|2024-07-19 13:37:30|137.29|136.29|137.28|136.28|137.29|136.29|137.28|136.28|0
1721396260000|2024-07-19 13:37:40|137.29|136.29|137.28|136.28|137.29|136.29|137.27|136.27|0
1721396270000|2024-07-19 13:37:50|137.25|136.25|137.25|136.25|137.25|136.25|137.25|136.25|0
1721396280000|2024-07-19 13:38:00|137.3|136.3|137.28|136.28|137.3|136.3|137.28|136.28|0
1721396290000|2024-07-19 13:38:10|137.29|136.29|137.29|136.29|137.29|136.29|137.29|136.29|0
1721396300000|2024-07-19 13:38:20|137.28|136.28|137.28|136.28|137.28|136.28|137.28|136.28|0
1721396310000|2024-07-19 13:38:30|137.27|136.27|137.29|136.29|137.29|136.29|137.27|136.27|0
1721396320000|2024-07-19 13:38:40|137.3|136.3|137|136|137.3|136.3|137|136|0
1721396330000|2024-07-19 13:38:50|136.98|135.98|136.97|135.97|136.98|135.98|136.97|135.97|0
1721396340000|2024-07-19 13:39:00|136.98|135.98|137.01|136.01|137.01|136.01|136.98|135.98|0
1721396360000|2024-07-19 13:39:20|137.05|136.05|137.05|136.05|137.05|136.05|137.05|136.05|0
1721396370000|2024-07-19 13:39:30|137.06|136.06|137.07|136.07|137.07|136.07|137.06|136.06|0
1721396390000|2024-07-19 13:39:50|137.1|136.1|137.1|136.1|137.1|136.1|137.1|136.1|0
1721396410000|2024-07-19 13:40:10|137.11|136.11|137.11|136.11|137.12|136.12|137.11|136.11|0
1721396420000|2024-07-19 13:40:20|137.12|136.12|137.18|136.18|137.18|136.18|137.11|136.11|0
1721396430000|2024-07-19 13:40:30|137.22|136.22|137.21|136.21|137.22|136.22|137.2|136.2|0
1721396450000|2024-07-19 13:40:50|137.22|136.22|137.22|136.22|137.22|136.22|137.22|136.22|0
1721396470000|2024-07-19 13:41:10|137.19|136.19|137.19|136.19|137.19|136.19|137.19|136.19|0
1721396480000|2024-07-19 13:41:20|137.2|136.2|137.18|136.18|137.2|136.2|137.18|136.18|0
1721396500000|2024-07-19 13:41:40|137.19|136.19|137.19|136.19|137.19|136.19|137.19|136.19|0
1721396510000|2024-07-19 13:41:50|137.18|136.18|137.18|136.18|137.19|136.19|137.17|136.17|0
1721396520000|2024-07-19 13:42:00|137.17|136.17|137.18|136.18|137.18|136.18|137.17|136.17|0
1721396530000|2024-07-19 13:42:10|137.2|136.2|137.2|136.2|137.2|136.2|137.2|136.2|0
1721396540000|2024-07-19 13:42:20|137.19|136.19|137.17|136.17|137.19|136.19|137.17|136.17|0
1721396550000|2024-07-19 13:42:30|137.11|136.11|137.11|136.11|137.11|136.11|137.11|136.11|0
1721396560000|2024-07-19 13:42:40|137.1|136.1|137.09|136.09|137.11|136.11|137.09|136.09|0
1721396570000|2024-07-19 13:42:50|137.1|136.1|136.99|135.99|137.1|136.1|136.99|135.99|0
1721396580000|2024-07-19 13:43:00|137.01|136.01|137.01|136.01|137.02|136.02|137.01|136.01|0
1721396590000|2024-07-19 13:43:10|137.02|136.02|137.03|136.03|137.03|136.03|137.02|136.02|0
1721396610000|2024-07-19 13:43:30|137.05|136.05|137.05|136.05|137.05|136.05|137.05|136.05|0
1721396620000|2024-07-19 13:43:40|137.06|136.06|137.05|136.05|137.06|136.06|137.05|136.05|0
1721396630000|2024-07-19 13:43:50|137.06|136.06|137.05|136.05|137.06|136.06|137.05|136.05|0
1721396640000|2024-07-19 13:44:00|137.06|136.06|137.02|136.02|137.06|136.06|137.02|136.02|0
1721396650000|2024-07-19 13:44:10|137.03|136.03|137.02|136.02|137.03|136.03|137.02|136.02|0
1721396660000|2024-07-19 13:44:20|137.05|136.05|137.04|136.04|137.05|136.05|137.04|136.04|0
1721396670000|2024-07-19 13:44:30|137.03|136.03|137.04|136.04|137.04|136.04|137.02|136.02|0
1721396680000|2024-07-19 13:44:40|137.03|136.03|137.02|136.02|137.03|136.03|137.02|136.02|0
1721396690000|2024-07-19 13:44:50|137.04|136.04|137.02|136.02|137.04|136.04|137.02|136.02|0
1721396700000|2024-07-19 13:45:00|137.03|136.03|137.08|136.08|137.08|136.08|137.02|136.02|0
1721396710000|2024-07-19 13:45:10|137.09|136.09|137.09|136.09|137.09|136.09|137.09|136.09|0
1721396720000|2024-07-19 13:45:20|137.07|136.07|137.1|136.1|137.1|136.1|137.07|136.07|0
1721396730000|2024-07-19 13:45:30|137.07|136.07|137.08|136.08|137.08|136.08|137.07|136.07|0
1721396740000|2024-07-19 13:45:40|137.09|136.09|137.09|136.09|137.09|136.09|137.09|136.09|0
1721396750000|2024-07-19 13:45:50|137.1|136.1|137.11|136.11|137.11|136.11|137.09|136.09|0
1721396760000|2024-07-19 13:46:00|137.12|136.12|137.12|136.12|137.12|136.12|137.11|136.11|0
1721396770000|2024-07-19 13:46:10|137.14|136.14|137.14|136.14|137.14|136.14|137.14|136.14|0
1721396780000|2024-07-19 13:46:20|137.12|136.12|137.12|136.12|137.12|136.12|137.12|136.12|0
1721396790000|2024-07-19 13:46:30|137.11|136.11|137.13|136.13|137.13|136.13|137.11|136.11|0
1721396800000|2024-07-19 13:46:40|137.14|136.14|137.15|136.15|137.15|136.15|137.14|136.14|0
1721396810000|2024-07-19 13:46:50|137.14|136.14|137.13|136.13|137.14|136.14|137.13|136.13|0
1721396820000|2024-07-19 13:47:00|137.14|136.14|137.13|136.13|137.14|136.14|137.13|136.13|0
1721396830000|2024-07-19 13:47:10|137.14|136.14|137.14|136.14|137.14|136.14|137.14|136.14|0
1721396840000|2024-07-19 13:47:20|137.16|136.16|137.17|136.17|137.17|136.17|137.16|136.16|0
1721396850000|2024-07-19 13:47:30|137.24|136.24|137.24|136.24|137.24|136.24|137.24|136.24|0
1721396870000|2024-07-19 13:47:50|137.21|136.21|137.21|136.21|137.21|136.21|137.21|136.21|0
1721396880000|2024-07-19 13:48:00|137.2|136.2|137.2|136.2|137.2|136.2|137.2|136.2|0
1721396890000|2024-07-19 13:48:10|137.21|136.21|137.2|136.2|137.21|136.21|137.2|136.2|0
1721396900000|2024-07-19 13:48:20|137.18|136.18|137.19|136.19|137.19|136.19|137.18|136.18|0
1721396910000|2024-07-19 13:48:30|137.2|136.2|137.2|136.2|137.2|136.2|137.19|136.19|0
1721396930000|2024-07-19 13:48:50|137.22|136.22|137.22|136.22|137.22|136.22|137.21|136.21|0
1721396940000|2024-07-19 13:49:00|137.23|136.23|137.23|136.23|137.23|136.23|137.22|136.22|0
1721396960000|2024-07-19 13:49:20|137.24|136.24|137.24|136.24|137.24|136.24|137.24|136.24|0
1721396980000|2024-07-19 13:49:40|137.25|136.25|137.24|136.24|137.25|136.25|137.24|136.24|0
1721396990000|2024-07-19 13:49:50|137.25|136.25|137.24|136.24|137.25|136.25|137.24|136.24|0
1721397000000|2024-07-19 13:50:00|137.25|136.25|137.2|136.2|137.25|136.25|137.19|136.19|0
1721397010000|2024-07-19 13:50:10|137.19|136.19|137.19|136.19|137.19|136.19|137.19|136.19|0
1721397020000|2024-07-19 13:50:20|137.21|136.21|137.22|136.22|137.22|136.22|137.21|136.21|0
1721397040000|2024-07-19 13:50:40|137.21|136.21|137.25|136.25|137.25|136.25|137.21|136.21|0
1721397050000|2024-07-19 13:50:50|137.24|136.24|137.24|136.24|137.24|136.24|137.24|136.24|0
1721397060000|2024-07-19 13:51:00|137.25|136.25|137.25|136.25|137.25|136.25|137.25|136.25|0
1721397070000|2024-07-19 13:51:10|137.24|136.24|137.29|136.29|137.29|136.29|137.24|136.24|0
1721397080000|2024-07-19 13:51:20|137.35|136.35|137.35|136.35|137.35|136.35|137.34|136.34|0
1721397090000|2024-07-19 13:51:30|137.36|136.36|137.38|136.38|137.38|136.38|137.36|136.36|0
1721397100000|2024-07-19 13:51:40|137.37|136.37|137.37|136.37|137.37|136.37|137.37|136.37|0
1721397110000|2024-07-19 13:51:50|137.38|136.38|137.42|136.42|137.42|136.42|137.38|136.38|0
1721397120000|2024-07-19 13:52:00|137.45|136.45|137.44|136.44|137.45|136.45|137.44|136.44|0
1721397130000|2024-07-19 13:52:10|137.45|136.45|137.45|136.45|137.45|136.45|137.44|136.44|0
1721397140000|2024-07-19 13:52:20|137.48|136.48|137.47|136.47|137.48|136.48|137.47|136.47|0
1721397150000|2024-07-19 13:52:30|137.46|136.46|137.44|136.44|137.46|136.46|137.44|136.44|0
1721397160000|2024-07-19 13:52:40|137.46|136.46|137.46|136.46|137.46|136.46|137.46|136.46|0
1721397170000|2024-07-19 13:52:50|137.5|136.5|137.5|136.5|137.5|136.5|137.5|136.5|0
1721397180000|2024-07-19 13:53:00|137.48|136.48|137.48|136.48|137.48|136.48|137.48|136.48|0
1721397200000|2024-07-19 13:53:20|137.49|136.49|137.49|136.49|137.49|136.49|137.49|136.49|0
1721397210000|2024-07-19 13:53:30|137.51|136.51|137.53|136.53|137.53|136.53|137.51|136.51|0
1721397220000|2024-07-19 13:53:40|137.51|136.51|137.51|136.51|137.51|136.51|137.51|136.51|0
1721397240000|2024-07-19 13:54:00|137.52|136.52|137.52|136.52|137.52|136.52|137.52|136.52|0
1721397250000|2024-07-19 13:54:10|137.53|136.53|137.51|136.51|137.53|136.53|137.51|136.51|0
1721397260000|2024-07-19 13:54:20|137.52|136.52|137.5|136.5|137.52|136.52|137.5|136.5|0
1721397270000|2024-07-19 13:54:30|137.49|136.49|137.5|136.5|137.5|136.5|137.49|136.49|0
1721397290000|2024-07-19 13:54:50|137.51|136.51|137.51|136.51|137.51|136.51|137.5|136.5|0
1721397300000|2024-07-19 13:55:00|137.49|136.49|137.5|136.5|137.5|136.5|137.49|136.49|0
1721397310000|2024-07-19 13:55:10|137.53|136.53|137.53|136.53|137.53|136.53|137.53|136.53|0
1721397320000|2024-07-19 13:55:20|137.52|136.52|137.69|136.69|137.7|136.7|137.52|136.52|0
1721397330000|2024-07-19 13:55:30|137.7|136.7|137.7|136.7|137.7|136.7|137.7|136.7|0
1721397340000|2024-07-19 13:55:40|137.69|136.69|137.69|136.69|137.69|136.69|137.69|136.69|0
1721397350000|2024-07-19 13:55:50|137.72|136.72|137.72|136.72|137.72|136.72|137.71|136.71|0
1721397360000|2024-07-19 13:56:00|137.73|136.73|137.74|136.74|137.74|136.74|137.73|136.73|0
1721397380000|2024-07-19 13:56:20|137.73|136.73|137.71|136.71|137.73|136.73|137.71|136.71|0
1721397390000|2024-07-19 13:56:30|137.7|136.7|137.69|136.69|137.7|136.7|137.69|136.69|0
1721397410000|2024-07-19 13:56:50|137.71|136.71|137.71|136.71|137.71|136.71|137.71|136.71|0
1721397420000|2024-07-19 13:57:00|137.7|136.7|137.71|136.71|137.71|136.71|137.7|136.7|0
1721397430000|2024-07-19 13:57:10|137.67|136.67|137.69|136.69|137.69|136.69|137.67|136.67|0
1721397440000|2024-07-19 13:57:20|137.68|136.68|137.7|136.7|137.7|136.7|137.68|136.68|0
1721397460000|2024-07-19 13:57:40|137.71|136.71|137.84|136.84|137.84|136.84|137.71|136.71|0
1721397480000|2024-07-19 13:58:00|137.85|136.85|137.85|136.85|137.85|136.85|137.85|136.85|0
1721397490000|2024-07-19 13:58:10|137.84|136.84|137.84|136.84|137.85|136.85|137.84|136.84|0
1721397500000|2024-07-19 13:58:20|137.83|136.83|137.83|136.83|137.84|136.84|137.83|136.83|0
1721397520000|2024-07-19 13:58:40|137.81|136.81|137.8|136.8|137.81|136.81|137.8|136.8|0
1721397530000|2024-07-19 13:58:50|137.79|136.79|137.8|136.8|137.8|136.8|137.79|136.79|0
1721397550000|2024-07-19 13:59:10|137.83|136.83|137.83|136.83|137.83|136.83|137.83|136.83|0
1721397560000|2024-07-19 13:59:20|137.81|136.81|137.81|136.81|137.81|136.81|137.81|136.81|0
1721397570000|2024-07-19 13:59:30|137.82|136.82|137.82|136.82|137.82|136.82|137.82|136.82|0
1721397580000|2024-07-19 13:59:40|137.83|136.83|137.83|136.83|137.83|136.83|137.83|136.83|0
1721397590000|2024-07-19 13:59:50|137.82|136.82|137.82|136.82|137.83|136.83|137.82|136.82|0
1721397600000|2024-07-19 14:00:00|137.83|136.83|137.78|136.78|137.83|136.83|137.78|136.78|0
1721397610000|2024-07-19 14:00:10|137.79|136.79|137.78|136.78|137.79|136.79|137.78|136.78|0
1721397630000|2024-07-19 14:00:30|137.77|136.77|137.65|136.65|137.77|136.77|137.64|136.64|0
1721397640000|2024-07-19 14:00:40|137.66|136.66|137.65|136.65|137.66|136.66|137.65|136.65|0
1721397700000|2024-07-19 14:01:40|137.71|136.71|137.69|136.69|137.71|136.71|137.68|136.68|0
1721397710000|2024-07-19 14:01:50|137.7|136.7|137.71|136.71|137.71|136.71|137.7|136.7|0
1721397720000|2024-07-19 14:02:00|137.7|136.7|137.7|136.7|137.7|136.7|137.7|136.7|0
1721397760000|2024-07-19 14:02:40|137.71|136.71|137.72|136.72|137.72|136.72|137.71|136.71|0
1721397780000|2024-07-19 14:03:00|137.75|136.75|137.75|136.75|137.76|136.76|137.75|136.75|0
1721397790000|2024-07-19 14:03:10|137.76|136.76|137.76|136.76|137.76|136.76|137.76|136.76|0
1721397800000|2024-07-19 14:03:20|137.75|136.75|137.75|136.75|137.75|136.75|137.75|136.75|0
1721397810000|2024-07-19 14:03:30|137.8|136.8|137.8|136.8|137.8|136.8|137.8|136.8|0
1721397820000|2024-07-19 14:03:40|137.79|136.79|137.77|136.77|137.79|136.79|137.77|136.77|0
1721397830000|2024-07-19 14:03:50|137.78|136.78|137.78|136.78|137.78|136.78|137.78|136.78|0
1721397850000|2024-07-19 14:04:10|137.87|136.87|137.87|136.87|137.87|136.87|137.87|136.87|0
1721397870000|2024-07-19 14:04:30|137.86|136.86|137.86|136.86|137.86|136.86|137.86|136.86|0
1721397890000|2024-07-19 14:04:50|137.87|136.87|137.87|136.87|137.87|136.87|137.87|136.87|0
1721397920000|2024-07-19 14:05:20|137.83|136.83|137.83|136.83|137.83|136.83|137.83|136.83|0
1721397930000|2024-07-19 14:05:30|137.84|136.84|137.86|136.86|137.86|136.86|137.84|136.84|0
1721397940000|2024-07-19 14:05:40|137.84|136.84|137.84|136.84|137.84|136.84|137.84|136.84|0
1721397950000|2024-07-19 14:05:50|137.83|136.83|137.83|136.83|137.83|136.83|137.83|136.83|0
1721397960000|2024-07-19 14:06:00|137.81|136.81|137.81|136.81|137.81|136.81|137.81|136.81|0
1721397990000|2024-07-19 14:06:30|137.86|136.86|137.86|136.86|137.86|136.86|137.86|136.86|0
1721398000000|2024-07-19 14:06:40|137.85|136.85|137.84|136.84|137.86|136.86|137.84|136.84|0
1721398010000|2024-07-19 14:06:50|137.87|136.87|137.87|136.87|137.87|136.87|137.87|136.87|0
1721398020000|2024-07-19 14:07:00|137.86|136.86|137.87|136.87|137.87|136.87|137.86|136.86|0
1721398040000|2024-07-19 14:07:20|137.86|136.86|137.86|136.86|137.86|136.86|137.86|136.86|0
1721398050000|2024-07-19 14:07:30|137.87|136.87|137.87|136.87|137.87|136.87|137.87|136.87|0
1721398060000|2024-07-19 14:07:40|137.74|136.74|137.74|136.74|137.74|136.74|137.74|136.74|0
1721398080000|2024-07-19 14:08:00|137.7|136.7|137.69|136.69|137.7|136.7|137.68|136.68|0
1721398110000|2024-07-19 14:08:30|137.68|136.68|137.68|136.68|137.68|136.68|137.68|136.68|0
1721398120000|2024-07-19 14:08:40|137.69|136.69|137.68|136.68|137.69|136.69|137.68|136.68|0
1721398150000|2024-07-19 14:09:10|137.69|136.69|137.68|136.68|137.69|136.69|137.68|136.68|0
1721398160000|2024-07-19 14:09:20|137.67|136.67|137.68|136.68|137.68|136.68|137.67|136.67|0
1721398180000|2024-07-19 14:09:40|137.67|136.67|137.67|136.67|137.67|136.67|137.67|136.67|0
1721398190000|2024-07-19 14:09:50|137.64|136.64|137.64|136.64|137.64|136.64|137.64|136.64|0
1721398210000|2024-07-19 14:10:10|137.63|136.63|137.63|136.63|137.63|136.63|137.63|136.63|0
1721398230000|2024-07-19 14:10:30|137.64|136.64|137.65|136.65|137.65|136.65|137.63|136.63|0
1721398250000|2024-07-19 14:10:50|137.67|136.67|137.67|136.67|137.67|136.67|137.67|136.67|0
1721398260000|2024-07-19 14:11:00|137.66|136.66|137.67|136.67|137.67|136.67|137.66|136.66|0
1721398280000|2024-07-19 14:11:20|137.68|136.68|137.66|136.66|137.68|136.68|137.66|136.66|0
1721398340000|2024-07-19 14:12:20|137.68|136.68|137.68|136.68|137.68|136.68|137.68|136.68|0
1721398370000|2024-07-19 14:12:50|137.7|136.7|137.72|136.72|137.72|136.72|137.69|136.69|0
1721398380000|2024-07-19 14:13:00|137.71|136.71|137.71|136.71|137.71|136.71|137.71|136.71|0
1721398400000|2024-07-19 14:13:20|137.7|136.7|137.71|136.71|137.71|136.71|137.7|136.7|0
1721398410000|2024-07-19 14:13:30|137.7|136.7|137.7|136.7|137.7|136.7|137.7|136.7|0
1721398430000|2024-07-19 14:13:50|137.71|136.71|137.71|136.71|137.71|136.71|137.71|136.71|0
1721398440000|2024-07-19 14:14:00|137.7|136.7|137.7|136.7|137.7|136.7|137.7|136.7|0
1721398450000|2024-07-19 14:14:10|137.64|136.64|137.64|136.64|137.64|136.64|137.64|136.64|0
1721398460000|2024-07-19 14:14:20|137.63|136.63|137.63|136.63|137.63|136.63|137.63|136.63|0
1721398480000|2024-07-19 14:14:40|137.64|136.64|137.63|136.63|137.64|136.64|137.63|136.63|0
1721398510000|2024-07-19 14:15:10|137.64|136.64|137.64|136.64|137.64|136.64|137.64|136.64|0
1721398520000|2024-07-19 14:15:20|137.63|136.63|137.64|136.64|137.64|136.64|137.63|136.63|0
1721398540000|2024-07-19 14:15:40|137.65|136.65|137.64|136.64|137.65|136.65|137.64|136.64|0
1721398550000|2024-07-19 14:15:50|137.63|136.63|137.57|136.57|137.64|136.64|137.57|136.57|0
1721398560000|2024-07-19 14:16:00|137.58|136.58|137.58|136.58|137.58|136.58|137.58|136.58|0
1721398570000|2024-07-19 14:16:10|137.57|136.57|137.4|136.4|137.57|136.57|137.4|136.4|0
1721398580000|2024-07-19 14:16:20|137.41|136.41|137.4|136.4|137.42|136.42|137.4|136.4|0
1721398590000|2024-07-19 14:16:30|137.41|136.41|137.41|136.41|137.41|136.41|137.41|136.41|0
1721398600000|2024-07-19 14:16:40|137.4|136.4|137.31|136.31|137.4|136.4|137.31|136.31|0
1721398610000|2024-07-19 14:16:50|137.32|136.32|137.26|136.26|137.32|136.32|137.26|136.26|0
1721398620000|2024-07-19 14:17:00|137.25|136.25|137.26|136.26|137.26|136.26|137.25|136.25|0
1721398630000|2024-07-19 14:17:10|137.25|136.25|137.19|136.19|137.26|136.26|137.19|136.19|0
1721398640000|2024-07-19 14:17:20|137.18|136.18|137.17|136.17|137.18|136.18|137.17|136.17|0
1721398650000|2024-07-19 14:17:30|137.16|136.16|137.16|136.16|137.16|136.16|137.16|136.16|0
1721398660000|2024-07-19 14:17:40|137.15|136.15|137.14|136.14|137.15|136.15|137.14|136.14|0
1721398670000|2024-07-19 14:17:50|137.12|136.12|137.12|136.12|137.12|136.12|137.12|136.12|0
1721398680000|2024-07-19 14:18:00|137.13|136.13|137.15|136.15|137.15|136.15|137.13|136.13|0
1721398690000|2024-07-19 14:18:10|137.16|136.16|137.15|136.15|137.16|136.16|137.15|136.15|0
1721398700000|2024-07-19 14:18:20|137.16|136.16|137.16|136.16|137.16|136.16|137.16|136.16|0
1721398710000|2024-07-19 14:18:30|137.13|136.13|137.13|136.13|137.13|136.13|137.13|136.13|0
1721398720000|2024-07-19 14:18:40|137.12|136.12|137.12|136.12|137.12|136.12|137.12|136.12|0
1721398730000|2024-07-19 14:18:50|137.11|136.11|137.12|136.12|137.12|136.12|137.11|136.11|0
1721398740000|2024-07-19 14:19:00|137.11|136.11|137.02|136.02|137.11|136.11|137.02|136.02|0
1721398750000|2024-07-19 14:19:10|137.01|136.01|137.01|136.01|137.01|136.01|137.01|136.01|0
1721398760000|2024-07-19 14:19:20|137|136|137.02|136.02|137.02|136.02|137|136|0
1721398770000|2024-07-19 14:19:30|137.01|136.01|137.01|136.01|137.01|136.01|137.01|136.01|0
1721398780000|2024-07-19 14:19:40|137.02|136.02|137.02|136.02|137.02|136.02|137.02|136.02|0
1721398790000|2024-07-19 14:19:50|137.03|136.03|137.11|136.11|137.11|136.11|137.03|136.03|0
1721398800000|2024-07-19 14:20:00|137.12|136.12|137.11|136.11|137.12|136.12|137.11|136.11|0
1721398810000|2024-07-19 14:20:10|137.17|136.17|137.17|136.17|137.17|136.17|137.17|136.17|0
1721398820000|2024-07-19 14:20:20|137.14|136.14|137.14|136.14|137.14|136.14|137.14|136.14|0
1721398830000|2024-07-19 14:20:30|137.13|136.13|137.13|136.13|137.13|136.13|137.13|136.13|0
1721398840000|2024-07-19 14:20:40|137.14|136.14|137.14|136.14|137.14|136.14|137.14|136.14|0
1721398850000|2024-07-19 14:20:50|137.13|136.13|137.13|136.13|137.13|136.13|137.13|136.13|0
1721398860000|2024-07-19 14:21:00|137.14|136.14|137.13|136.13|137.14|136.14|137.13|136.13|0
1721398870000|2024-07-19 14:21:10|137.14|136.14|137.13|136.13|137.14|136.14|137.13|136.13|0
1721398880000|2024-07-19 14:21:20|137.11|136.11|137.11|136.11|137.11|136.11|137.1|136.1|0
1721398920000|2024-07-19 14:22:00|137.12|136.12|137.12|136.12|137.12|136.12|137.12|136.12|0
1721398930000|2024-07-19 14:22:10|137.11|136.11|137.09|136.09|137.11|136.11|137.08|136.08|0
1721398940000|2024-07-19 14:22:20|137.05|136.05|137.04|136.04|137.05|136.05|137.04|136.04|0
1721398950000|2024-07-19 14:22:30|137.02|136.02|137.02|136.02|137.02|136.02|137.02|136.02|0
1721398960000|2024-07-19 14:22:40|137.03|136.03|137.03|136.03|137.03|136.03|137.03|136.03|0
1721398970000|2024-07-19 14:22:50|137.02|136.02|137.02|136.02|137.02|136.02|137.02|136.02|0
1721398980000|2024-07-19 14:23:00|137.05|136.05|137.09|136.09|137.09|136.09|137.05|136.05|0
1721399000000|2024-07-19 14:23:20|137.08|136.08|137.1|136.1|137.1|136.1|137.08|136.08|0
1721399010000|2024-07-19 14:23:30|137.09|136.09|137.09|136.09|137.1|136.1|137.09|136.09|0
1721399020000|2024-07-19 14:23:40|137.1|136.1|137.1|136.1|137.1|136.1|137.09|136.09|0
1721399030000|2024-07-19 14:23:50|137.09|136.09|137.09|136.09|137.09|136.09|137.09|136.09|0
1721399050000|2024-07-19 14:24:10|137.08|136.08|137.08|136.08|137.09|136.09|137.08|136.08|0
1721399060000|2024-07-19 14:24:20|137.09|136.09|137.09|136.09|137.09|136.09|137.09|136.09|0
1721399070000|2024-07-19 14:24:30|137.08|136.08|137.08|136.08|137.08|136.08|137.08|136.08|0
1721399080000|2024-07-19 14:24:40|137.1|136.1|137.1|136.1|137.1|136.1|137.1|136.1|0
1721399100000|2024-07-19 14:25:00|137.11|136.11|137.11|136.11|137.11|136.11|137.11|136.11|0
1721399110000|2024-07-19 14:25:10|137.1|136.1|137.11|136.11|137.11|136.11|137.1|136.1|0
1721399120000|2024-07-19 14:25:20|137.1|136.1|137.01|136.01|137.1|136.1|137.01|136.01|0
1721399130000|2024-07-19 14:25:30|137.02|136.02|137.01|136.01|137.02|136.02|137.01|136.01|0
1721399170000|2024-07-19 14:26:10|137|136|136.95|135.95|137|136|136.95|135.95|0
1721399180000|2024-07-19 14:26:20|136.94|135.94|136.95|135.95|136.95|135.95|136.94|135.94|0
1721399200000|2024-07-19 14:26:40|136.97|135.97|136.97|135.97|136.97|135.97|136.97|135.97|0
1721399210000|2024-07-19 14:26:50|136.96|135.96|136.96|135.96|136.96|135.96|136.95|135.95|0
1721399220000|2024-07-19 14:27:00|136.95|135.95|136.96|135.96|136.96|135.96|136.94|135.94|0
1721399230000|2024-07-19 14:27:10|136.95|135.95|136.93|135.93|136.96|135.96|136.93|135.93|0
1721399240000|2024-07-19 14:27:20|136.92|135.92|136.9|135.9|136.92|135.92|136.9|135.9|0
1721399250000|2024-07-19 14:27:30|136.89|135.89|136.89|135.89|136.89|135.89|136.89|135.89|0
1721399280000|2024-07-19 14:28:00|136.9|135.9|136.9|135.9|136.9|135.9|136.89|135.89|0
1721399290000|2024-07-19 14:28:10|136.89|135.89|136.89|135.89|136.9|135.9|136.89|135.89|0
1721399320000|2024-07-19 14:28:40|136.9|135.9|136.9|135.9|136.9|135.9|136.9|135.9|0
1721399330000|2024-07-19 14:28:50|136.91|135.91|136.91|135.91|136.91|135.91|136.91|135.91|0
1721399340000|2024-07-19 14:29:00|136.96|135.96|136.95|135.95|136.96|135.96|136.95|135.95|0
1721399350000|2024-07-19 14:29:10|136.96|135.96|136.96|135.96|136.96|135.96|136.96|135.96|0
1721399370000|2024-07-19 14:29:30|136.95|135.95|136.95|135.95|136.95|135.95|136.95|135.95|0
1721399380000|2024-07-19 14:29:40|136.96|135.96|136.96|135.96|136.96|135.96|136.96|135.96|0
1721399390000|2024-07-19 14:29:50|136.95|135.95|136.95|135.95|136.95|135.95|136.95|135.95|0
1721399400000|2024-07-19 14:30:00|136.96|135.96|136.96|135.96|136.96|135.96|136.96|135.96|0
1721399410000|2024-07-19 14:30:10|136.97|135.97|136.99|135.99|136.99|135.99|136.97|135.97|0
1721399420000|2024-07-19 14:30:20|136.97|135.97|136.97|135.97|136.97|135.97|136.97|135.97|0
1721399430000|2024-07-19 14:30:30|136.94|135.94|136.94|135.94|136.94|135.94|136.94|135.94|0
1721399440000|2024-07-19 14:30:40|136.95|135.95|136.95|135.95|136.95|135.95|136.94|135.94|0
1721399450000|2024-07-19 14:30:50|136.92|135.92|136.92|135.92|136.92|135.92|136.92|135.92|0
1721399480000|2024-07-19 14:31:20|136.91|135.91|136.9|135.9|136.91|135.91|136.9|135.9|0
1721399500000|2024-07-19 14:31:40|136.89|135.89|136.89|135.89|136.9|135.9|136.89|135.89|0
1721399510000|2024-07-19 14:31:50|136.87|135.87|136.87|135.87|136.87|135.87|136.87|135.87|0
1721399520000|2024-07-19 14:32:00|136.88|135.88|136.87|135.87|136.88|135.88|136.87|135.87|0
1721399530000|2024-07-19 14:32:10|136.88|135.88|136.9|135.9|136.9|135.9|136.88|135.88|0
1721399540000|2024-07-19 14:32:20|136.89|135.89|136.89|135.89|136.89|135.89|136.89|135.89|0
1721399550000|2024-07-19 14:32:30|136.9|135.9|136.9|135.9|136.9|135.9|136.9|135.9|0
1721399560000|2024-07-19 14:32:40|136.91|135.91|136.9|135.9|136.91|135.91|136.9|135.9|0
1721399580000|2024-07-19 14:33:00|136.91|135.91|136.92|135.92|136.92|135.92|136.91|135.91|0
1721399590000|2024-07-19 14:33:10|136.93|135.93|136.93|135.93|136.93|135.93|136.93|135.93|0
1721399600000|2024-07-19 14:33:20|136.92|135.92|136.94|135.94|136.94|135.94|136.92|135.92|0
1721399610000|2024-07-19 14:33:30|136.93|135.93|136.94|135.94|136.94|135.94|136.93|135.93|0
1721399620000|2024-07-19 14:33:40|137|136|137.02|136.02|137.02|136.02|137|136|0
1721399640000|2024-07-19 14:34:00|137|136|137.01|136.01|137.01|136.01|137|136|0
1721399650000|2024-07-19 14:34:10|137.04|136.04|137.04|136.04|137.04|136.04|137.04|136.04|0
1721399660000|2024-07-19 14:34:20|137.03|136.03|137.03|136.03|137.03|136.03|137.03|136.03|0
1721399670000|2024-07-19 14:34:30|137.04|136.04|137.03|136.03|137.04|136.04|137.03|136.03|0
1721399680000|2024-07-19 14:34:40|137.07|136.07|137.07|136.07|137.07|136.07|137.07|136.07|0
1721399690000|2024-07-19 14:34:50|137.39|136.39|137.39|136.39|137.39|136.39|137.38|136.38|0
1721399700000|2024-07-19 14:35:00|137.45|136.45|137.45|136.45|137.46|136.46|137.45|136.45|0
1721399710000|2024-07-19 14:35:10|137.44|136.44|137.44|136.44|137.44|136.44|137.43|136.43|0
1721399720000|2024-07-19 14:35:20|137.43|136.43|137.43|136.43|137.44|136.44|137.43|136.43|0
1721399730000|2024-07-19 14:35:30|137.44|136.44|137.4|136.4|137.45|136.45|137.4|136.4|0
1721399740000|2024-07-19 14:35:40|137.39|136.39|137.39|136.39|137.4|136.4|137.39|136.39|0
1721399750000|2024-07-19 14:35:50|137.38|136.38|137.38|136.38|137.38|136.38|137.38|136.38|0
1721399760000|2024-07-19 14:36:00|137.39|136.39|137.39|136.39|137.39|136.39|137.39|136.39|0
1721399770000|2024-07-19 14:36:10|137.4|136.4|137.48|136.48|137.48|136.48|137.4|136.4|0
1721399780000|2024-07-19 14:36:20|137.47|136.47|137.47|136.47|137.47|136.47|137.47|136.47|0
1721399800000|2024-07-19 14:36:40|137.48|136.48|137.46|136.46|137.48|136.48|137.46|136.46|0
1721399810000|2024-07-19 14:36:50|137.47|136.47|137.46|136.46|137.47|136.47|137.46|136.46|0
1721399820000|2024-07-19 14:37:00|137.47|136.47|137.48|136.48|137.48|136.48|137.47|136.47|0
1721399830000|2024-07-19 14:37:10|137.47|136.47|137.48|136.48|137.48|136.48|137.47|136.47|0
1721399840000|2024-07-19 14:37:20|137.49|136.49|137.49|136.49|137.49|136.49|137.49|136.49|0
1721399850000|2024-07-19 14:37:30|137.5|136.5|137.5|136.5|137.51|136.51|137.5|136.5|0
1721399860000|2024-07-19 14:37:40|137.51|136.51|137.51|136.51|137.51|136.51|137.5|136.5|0
1721399880000|2024-07-19 14:38:00|137.52|136.52|137.51|136.51|137.52|136.52|137.51|136.51|0
1721399890000|2024-07-19 14:38:10|137.52|136.52|137.55|136.55|137.56|136.56|137.52|136.52|0
1721399910000|2024-07-19 14:38:30|137.54|136.54|137.55|136.55|137.55|136.55|137.54|136.54|0
1721399920000|2024-07-19 14:38:40|137.54|136.54|137.55|136.55|137.55|136.55|137.54|136.54|0
1721399930000|2024-07-19 14:38:50|137.56|136.56|137.56|136.56|137.56|136.56|137.56|136.56|0
1721399940000|2024-07-19 14:39:00|137.55|136.55|137.55|136.55|137.55|136.55|137.55|136.55|0
1721399950000|2024-07-19 14:39:10|137.56|136.56|137.56|136.56|137.56|136.56|137.56|136.56|0
1721399970000|2024-07-19 14:39:30|137.54|136.54|137.54|136.54|137.54|136.54|137.54|136.54|0
1721399980000|2024-07-19 14:39:40|137.53|136.53|137.53|136.53|137.53|136.53|137.53|136.53|0
1721400010000|2024-07-19 14:40:10|137.52|136.52|137.52|136.52|137.52|136.52|137.52|136.52|0
1721400020000|2024-07-19 14:40:20|137.51|136.51|137.51|136.51|137.51|136.51|137.51|136.51|0
1721400030000|2024-07-19 14:40:30|137.5|136.5|137.51|136.51|137.51|136.51|137.5|136.5|0
1721400040000|2024-07-19 14:40:40|137.5|136.5|137.5|136.5|137.5|136.5|137.49|136.49|0
1721400060000|2024-07-19 14:41:00|137.52|136.52|137.53|136.53|137.53|136.53|137.52|136.52|0
1721400080000|2024-07-19 14:41:20|137.52|136.52|137.53|136.53|137.53|136.53|137.52|136.52|0
1721400090000|2024-07-19 14:41:30|137.52|136.52|137.52|136.52|137.52|136.52|137.52|136.52|0
1721400110000|2024-07-19 14:41:50|137.51|136.51|137.51|136.51|137.52|136.52|137.51|136.51|0
1721400120000|2024-07-19 14:42:00|137.49|136.49|137.49|136.49|137.49|136.49|137.49|136.49|0
1721400130000|2024-07-19 14:42:10|137.48|136.48|137.48|136.48|137.48|136.48|137.48|136.48|0
1721400160000|2024-07-19 14:42:40|137.47|136.47|137.46|136.46|137.48|136.48|137.46|136.46|0
1721400180000|2024-07-19 14:43:00|137.45|136.45|137.45|136.45|137.45|136.45|137.45|136.45|0
1721400190000|2024-07-19 14:43:10|137.46|136.46|137.45|136.45|137.46|136.46|137.45|136.45|0
1721400210000|2024-07-19 14:43:30|137.48|136.48|137.48|136.48|137.48|136.48|137.48|136.48|0
1721400220000|2024-07-19 14:43:40|137.53|136.53|137.53|136.53|137.53|136.53|137.53|136.53|0
1721400230000|2024-07-19 14:43:50|137.55|136.55|137.55|136.55|137.55|136.55|137.55|136.55|0
1721400250000|2024-07-19 14:44:10|137.56|136.56|137.55|136.55|137.56|136.56|137.55|136.55|0
1721400260000|2024-07-19 14:44:20|137.56|136.56|137.56|136.56|137.56|136.56|137.56|136.56|0
1721400270000|2024-07-19 14:44:30|137.55|136.55|137.55|136.55|137.55|136.55|137.55|136.55|0
1721400280000|2024-07-19 14:44:40|137.6|136.6|137.6|136.6|137.6|136.6|137.6|136.6|0
1721400310000|2024-07-19 14:45:10|137.62|136.62|137.7|136.7|137.7|136.7|137.62|136.62|0
1721400350000|2024-07-19 14:45:50|137.71|136.71|137.71|136.71|137.71|136.71|137.7|136.7|0
1721400380000|2024-07-19 14:46:20|137.7|136.7|137.7|136.7|137.7|136.7|137.7|136.7|0
1721400400000|2024-07-19 14:46:40|137.71|136.71|137.69|136.69|137.71|136.71|137.69|136.69|0
1721400410000|2024-07-19 14:46:50|137.6|136.6|137.62|136.62|137.62|136.62|137.6|136.6|0
1721400430000|2024-07-19 14:47:10|137.58|136.58|137.59|136.59|137.59|136.59|137.58|136.58|0
1721400480000|2024-07-19 14:48:00|137.58|136.58|137.58|136.58|137.58|136.58|137.58|136.58|0
1721400490000|2024-07-19 14:48:10|137.59|136.59|137.58|136.58|137.59|136.59|137.58|136.58|0
1721400500000|2024-07-19 14:48:20|137.59|136.59|137.59|136.59|137.59|136.59|137.59|136.59|0
1721400530000|2024-07-19 14:48:50|137.6|136.6|137.6|136.6|137.6|136.6|137.6|136.6|0
1721400540000|2024-07-19 14:49:00|137.59|136.59|137.59|136.59|137.6|136.6|137.59|136.59|0
1721400550000|2024-07-19 14:49:10|137.6|136.6|137.71|136.71|137.71|136.71|137.6|136.6|0
1721400560000|2024-07-19 14:49:20|137.7|136.7|137.71|136.71|137.72|136.72|137.7|136.7|0
1721400570000|2024-07-19 14:49:30|137.72|136.72|137.75|136.75|137.75|136.75|137.72|136.72|0
1721400610000|2024-07-19 14:50:10|137.74|136.74|137.74|136.74|137.74|136.74|137.74|136.74|0
1721400620000|2024-07-19 14:50:20|137.75|136.75|137.75|136.75|137.75|136.75|137.75|136.75|0
1721400630000|2024-07-19 14:50:30|137.74|136.74|137.73|136.73|137.75|136.75|137.73|136.73|0
1721400640000|2024-07-19 14:50:40|137.72|136.72|137.72|136.72|137.72|136.72|137.72|136.72|0
1721400670000|2024-07-19 14:51:10|137.71|136.71|137.73|136.73|137.73|136.73|137.71|136.71|0
1721400680000|2024-07-19 14:51:20|137.74|136.74|137.74|136.74|137.74|136.74|137.74|136.74|0
1721400690000|2024-07-19 14:51:30|137.73|136.73|137.72|136.72|137.73|136.73|137.72|136.72|0
1721400700000|2024-07-19 14:51:40|137.73|136.73|137.72|136.72|137.73|136.73|137.72|136.72|0
1721400710000|2024-07-19 14:51:50|137.74|136.74|137.74|136.74|137.74|136.74|137.74|136.74|0
1721400730000|2024-07-19 14:52:10|137.73|136.73|137.73|136.73|137.73|136.73|137.73|136.73|0
1721400740000|2024-07-19 14:52:20|137.74|136.74|137.74|136.74|137.74|136.74|137.74|136.74|0
1721400750000|2024-07-19 14:52:30|137.75|136.75|137.77|136.77|137.77|136.77|137.75|136.75|0
1721400770000|2024-07-19 14:52:50|137.76|136.76|137.76|136.76|137.76|136.76|137.76|136.76|0
1721400780000|2024-07-19 14:53:00|137.77|136.77|137.77|136.77|137.77|136.77|137.76|136.76|0
1721400790000|2024-07-19 14:53:10|137.76|136.76|137.76|136.76|137.76|136.76|137.76|136.76|0
1721400800000|2024-07-19 14:53:20|137.75|136.75|137.75|136.75|137.75|136.75|137.75|136.75|0
1721400810000|2024-07-19 14:53:30|137.76|136.76|137.76|136.76|137.76|136.76|137.76|136.76|0
1721400820000|2024-07-19 14:53:40|137.75|136.75|137.75|136.75|137.75|136.75|137.75|136.75|0
1721400830000|2024-07-19 14:53:50|137.76|136.76|137.75|136.75|137.76|136.76|137.75|136.75|0
1721400840000|2024-07-19 14:54:00|137.76|136.76|137.76|136.76|137.76|136.76|137.76|136.76|0
1721400900000|2024-07-19 14:55:00|137.77|136.77|137.77|136.77|137.77|136.77|137.76|136.76|0
1721400910000|2024-07-19 14:55:10|137.76|136.76|137.75|136.75|137.76|136.76|137.75|136.75|0
1721400920000|2024-07-19 14:55:20|137.76|136.76|137.76|136.76|137.76|136.76|137.76|136.76|0
1721400930000|2024-07-19 14:55:30|137.75|136.75|137.75|136.75|137.75|136.75|137.75|136.75|0
1721400950000|2024-07-19 14:55:50|137.76|136.76|137.75|136.75|137.76|136.76|137.75|136.75|0
1721400960000|2024-07-19 14:56:00|137.74|136.74|137.74|136.74|137.74|136.74|137.74|136.74|0
1721400970000|2024-07-19 14:56:10|137.71|136.71|137.71|136.71|137.71|136.71|137.71|136.71|0
1721400980000|2024-07-19 14:56:20|137.72|136.72|137.71|136.71|137.72|136.72|137.71|136.71|0
1721400990000|2024-07-19 14:56:30|137.72|136.72|137.73|136.73|137.73|136.73|137.72|136.72|0
1721401000000|2024-07-19 14:56:40|137.72|136.72|137.73|136.73|137.73|136.73|137.72|136.72|0
1721401010000|2024-07-19 14:56:50|137.74|136.74|137.73|136.73|137.74|136.74|137.73|136.73|0
1721401020000|2024-07-19 14:57:00|137.72|136.72|137.73|136.73|137.73|136.73|137.72|136.72|0
1721401030000|2024-07-19 14:57:10|137.68|136.68|137.67|136.67|137.68|136.68|137.67|136.67|0
1721401050000|2024-07-19 14:57:30|137.68|136.68|137.69|136.69|137.69|136.69|137.68|136.68|0
1721401060000|2024-07-19 14:57:40|137.68|136.68|137.68|136.68|137.68|136.68|137.68|136.68|0
1721401070000|2024-07-19 14:57:50|137.69|136.69|137.69|136.69|137.69|136.69|137.69|136.69|0
1721401080000|2024-07-19 14:58:00|137.7|136.7|137.72|136.72|137.73|136.73|137.7|136.7|0
1721401090000|2024-07-19 14:58:10|137.73|136.73|137.73|136.73|137.73|136.73|137.72|136.72|0
1721401120000|2024-07-19 14:58:40|137.74|136.74|137.74|136.74|137.74|136.74|137.74|136.74|0
1721401140000|2024-07-19 14:59:00|137.73|136.73|137.74|136.74|137.74|136.74|137.73|136.73|0
1721401180000|2024-07-19 14:59:40|137.75|136.75|137.75|136.75|137.75|136.75|137.75|136.75|0
1721401190000|2024-07-19 14:59:50|137.74|136.74|137.7|136.7|137.74|136.74|137.7|136.7|0
1721401220000|2024-07-19 15:00:20|137.71|136.71|137.7|136.7|137.71|136.71|137.7|136.7|0
1721401230000|2024-07-19 15:00:30|137.71|136.71|137.7|136.7|137.71|136.71|137.7|136.7|0
1721401250000|2024-07-19 15:00:50|137.68|136.68|137.68|136.68|137.69|136.69|137.68|136.68|0
1721401260000|2024-07-19 15:01:00|137.69|136.69|137.7|136.7|137.7|136.7|137.69|136.69|0
1721401270000|2024-07-19 15:01:10|137.69|136.69|137.7|136.7|137.7|136.7|137.69|136.69|0
1721401290000|2024-07-19 15:01:30|137.71|136.71|137.71|136.71|137.71|136.71|137.71|136.71|0
1721401300000|2024-07-19 15:01:40|137.74|136.74|137.78|136.78|137.78|136.78|137.74|136.74|0
1721401330000|2024-07-19 15:02:10|137.79|136.79|137.79|136.79|137.79|136.79|137.78|136.78|0
1721401340000|2024-07-19 15:02:20|137.78|136.78|137.78|136.78|137.78|136.78|137.78|136.78|0
1721401350000|2024-07-19 15:02:30|137.79|136.79|137.78|136.78|137.79|136.79|137.78|136.78|0
1721401360000|2024-07-19 15:02:40|137.79|136.79|137.79|136.79|137.79|136.79|137.79|136.79|0
1721401380000|2024-07-19 15:03:00|137.8|136.8|137.8|136.8|137.8|136.8|137.79|136.79|0
1721401430000|2024-07-19 15:03:50|137.76|136.76|137.75|136.75|137.76|136.76|137.75|136.75|0
1721401460000|2024-07-19 15:04:20|137.77|136.77|137.77|136.77|137.77|136.77|137.77|136.77|0
1721401480000|2024-07-19 15:04:40|137.78|136.78|137.78|136.78|137.78|136.78|137.78|136.78|0
1721401490000|2024-07-19 15:04:50|137.77|136.77|137.78|136.78|137.78|136.78|137.77|136.77|0
1721401500000|2024-07-19 15:05:00|137.77|136.77|137.77|136.77|137.78|136.78|137.77|136.77|0
1721401510000|2024-07-19 15:05:10|137.78|136.78|137.78|136.78|137.78|136.78|137.78|136.78|0
1721401540000|2024-07-19 15:05:40|137.8|136.8|137.81|136.81|137.81|136.81|137.8|136.8|0
1721401550000|2024-07-19 15:05:50|137.82|136.82|137.82|136.82|137.82|136.82|137.82|136.82|0
1721401590000|2024-07-19 15:06:30|137.8|136.8|137.8|136.8|137.8|136.8|137.8|136.8|0
1721401600000|2024-07-19 15:06:40|137.79|136.79|137.75|136.75|137.79|136.79|137.75|136.75|0
1721401610000|2024-07-19 15:06:50|137.76|136.76|137.76|136.76|137.76|136.76|137.76|136.76|0
1721401620000|2024-07-19 15:07:00|137.75|136.75|137.75|136.75|137.75|136.75|137.75|136.75|0
1721401630000|2024-07-19 15:07:10|137.76|136.76|137.75|136.75|137.76|136.76|137.75|136.75|0
1721401650000|2024-07-19 15:07:30|137.74|136.74|137.77|136.77|137.77|136.77|137.74|136.74|0
1721401670000|2024-07-19 15:07:50|137.75|136.75|137.75|136.75|137.75|136.75|137.75|136.75|0
1721401680000|2024-07-19 15:08:00|137.74|136.74|137.74|136.74|137.74|136.74|137.74|136.74|0
1721401690000|2024-07-19 15:08:10|137.75|136.75|137.73|136.73|137.75|136.75|137.73|136.73|0
1721401700000|2024-07-19 15:08:20|137.72|136.72|137.73|136.73|137.73|136.73|137.72|136.72|0
1721401710000|2024-07-19 15:08:30|137.72|136.72|137.72|136.72|137.72|136.72|137.72|136.72|0
1721401750000|2024-07-19 15:09:10|137.73|136.73|137.73|136.73|137.73|136.73|137.73|136.73|0
1721401790000|2024-07-19 15:09:50|137.78|136.78|137.78|136.78|137.79|136.79|137.78|136.78|0
1721401800000|2024-07-19 15:10:00|137.79|136.79|137.78|136.78|137.79|136.79|137.78|136.78|0
1721401830000|2024-07-19 15:10:30|137.77|136.77|137.78|136.78|137.78|136.78|137.77|136.77|0
1721401870000|2024-07-19 15:11:10|137.77|136.77|137.78|136.78|137.78|136.78|137.77|136.77|0
1721401880000|2024-07-19 15:11:20|137.77|136.77|137.77|136.77|137.77|136.77|137.77|136.77|0
1721401890000|2024-07-19 15:11:30|137.76|136.76|137.76|136.76|137.76|136.76|137.76|136.76|0
1721401910000|2024-07-19 15:11:50|137.77|136.77|137.76|136.76|137.77|136.77|137.76|136.76|0
1721401950000|2024-07-19 15:12:30|137.75|136.75|137.75|136.75|137.75|136.75|137.75|136.75|0
1721401960000|2024-07-19 15:12:40|137.76|136.76|137.76|136.76|137.76|136.76|137.76|136.76|0
1721401970000|2024-07-19 15:12:50|137.74|136.74|137.75|136.75|137.75|136.75|137.74|136.74|0
1721401980000|2024-07-19 15:13:00|137.74|136.74|137.73|136.73|137.74|136.74|137.73|136.73|0
1721401990000|2024-07-19 15:13:10|137.7|136.7|137.7|136.7|137.7|136.7|137.7|136.7|0
1721402000000|2024-07-19 15:13:20|137.69|136.69|137.67|136.67|137.7|136.7|137.66|136.66|0
1721402010000|2024-07-19 15:13:30|137.66|136.66|137.66|136.66|137.66|136.66|137.66|136.66|0
1721402020000|2024-07-19 15:13:40|137.65|136.65|137.65|136.65|137.65|136.65|137.65|136.65|0
1721402040000|2024-07-19 15:14:00|137.66|136.66|137.66|136.66|137.66|136.66|137.65|136.65|0
1721402050000|2024-07-19 15:14:10|137.65|136.65|137.65|136.65|137.65|136.65|137.65|136.65|0
1721402060000|2024-07-19 15:14:20|137.66|136.66|137.65|136.65|137.66|136.66|137.65|136.65|0
1721402070000|2024-07-19 15:14:30|137.66|136.66|137.65|136.65|137.66|136.66|137.65|136.65|0
1721402110000|2024-07-19 15:15:10|137.64|136.64|137.64|136.64|137.64|136.64|137.64|136.64|0
1721402140000|2024-07-19 15:15:40|137.65|136.65|137.65|136.65|137.65|136.65|137.65|136.65|0
1721402160000|2024-07-19 15:16:00|137.66|136.66|137.68|136.68|137.68|136.68|137.65|136.65|0
1721402200000|2024-07-19 15:16:40|137.7|136.7|137.7|136.7|137.7|136.7|137.7|136.7|0
1721402220000|2024-07-19 15:17:00|137.69|136.69|137.69|136.69|137.69|136.69|137.69|136.69|0
1721402240000|2024-07-19 15:17:20|137.7|136.7|137.7|136.7|137.7|136.7|137.7|136.7|0
1721402250000|2024-07-19 15:17:30|137.69|136.69|137.7|136.7|137.7|136.7|137.69|136.69|0
1721402270000|2024-07-19 15:17:50|137.69|136.69|137.69|136.69|137.69|136.69|137.69|136.69|0
1721402280000|2024-07-19 15:18:00|137.7|136.7|137.69|136.69|137.7|136.7|137.69|136.69|0
1721402290000|2024-07-19 15:18:10|137.7|136.7|137.7|136.7|137.7|136.7|137.69|136.69|0
1721402300000|2024-07-19 15:18:20|137.69|136.69|137.69|136.69|137.7|136.7|137.69|136.69|0
1721402310000|2024-07-19 15:18:30|137.7|136.7|137.69|136.69|137.7|136.7|137.69|136.69|0
1721402370000|2024-07-19 15:19:30|137.68|136.68|137.69|136.69|137.69|136.69|137.68|136.68|0
1721402390000|2024-07-19 15:19:50|137.7|136.7|137.7|136.7|137.7|136.7|137.7|136.7|0
1721402400000|2024-07-19 15:20:00|137.69|136.69|137.69|136.69|137.69|136.69|137.69|136.69|0
1721402410000|2024-07-19 15:20:10|137.66|136.66|137.66|136.66|137.66|136.66|137.66|136.66|0
1721402440000|2024-07-19 15:20:40|137.65|136.65|137.66|136.66|137.66|136.66|137.65|136.65|0
1721402460000|2024-07-19 15:21:00|137.52|136.52|137.52|136.52|137.52|136.52|137.52|136.52|0
1721402480000|2024-07-19 15:21:20|137.51|136.51|137.51|136.51|137.52|136.52|137.51|136.51|0
1721402490000|2024-07-19 15:21:30|137.52|136.52|137.51|136.51|137.52|136.52|137.51|136.51|0
1721402500000|2024-07-19 15:21:40|137.52|136.52|137.51|136.51|137.52|136.52|137.51|136.51|0
1721402550000|2024-07-19 15:22:30|137.5|136.5|137.5|136.5|137.5|136.5|137.5|136.5|0
1721402560000|2024-07-19 15:22:40|137.47|136.47|137.46|136.46|137.47|136.47|137.46|136.46|0
1721402570000|2024-07-19 15:22:50|137.45|136.45|137.47|136.47|137.47|136.47|137.45|136.45|0
1721402580000|2024-07-19 15:23:00|137.46|136.46|137.45|136.45|137.46|136.46|137.45|136.45|0
1721402600000|2024-07-19 15:23:20|137.44|136.44|137.44|136.44|137.44|136.44|137.44|136.44|0
1721402620000|2024-07-19 15:23:40|137.42|136.42|137.42|136.42|137.42|136.42|137.42|136.42|0
1721402630000|2024-07-19 15:23:50|137.38|136.38|137.25|136.25|137.38|136.38|137.21|136.21|0
1721402640000|2024-07-19 15:24:00|137.2|136.2|137.2|136.2|137.2|136.2|137.2|136.2|0
1721402660000|2024-07-19 15:24:20|137.25|136.25|137.25|136.25|137.25|136.25|137.25|136.25|0
1721402710000|2024-07-19 15:25:10|137.26|136.26|137.27|136.27|137.27|136.27|137.26|136.26|0
1721402720000|2024-07-19 15:25:20|137.26|136.26|137.26|136.26|137.26|136.26|137.26|136.26|0
1721402740000|2024-07-19 15:25:40|137.25|136.25|137.25|136.25|137.25|136.25|137.25|136.25|0
1721402750000|2024-07-19 15:25:50|137.26|136.26|137.26|136.26|137.26|136.26|137.26|136.26|0
1721402790000|2024-07-19 15:26:30|137.25|136.25|137.26|136.26|137.26|136.26|137.25|136.25|0
1721402810000|2024-07-19 15:26:50|137.25|136.25|137.25|136.25|137.25|136.25|137.25|136.25|0
1721402820000|2024-07-19 15:27:00|137.26|136.26|137.26|136.26|137.26|136.26|137.25|136.25|0
1721402830000|2024-07-19 15:27:10|137.25|136.25|137.26|136.26|137.26|136.26|137.25|136.25|0
1721402840000|2024-07-19 15:27:20|137.22|136.22|137.22|136.22|137.22|136.22|137.22|136.22|0
1721402850000|2024-07-19 15:27:30|137.14|136.14|137.11|136.11|137.14|136.14|137.11|136.11|0
1721402880000|2024-07-19 15:28:00|137.1|136.1|137.1|136.1|137.1|136.1|137.1|136.1|0
1721402900000|2024-07-19 15:28:20|137.09|136.09|137.09|136.09|137.09|136.09|137.09|136.09|0
1721402910000|2024-07-19 15:28:30|137.12|136.12|137.13|136.13|137.13|136.13|137.12|136.12|0
1721402920000|2024-07-19 15:28:40|137.14|136.14|137.13|136.13|137.14|136.14|137.13|136.13|0
1721402950000|2024-07-19 15:29:10|137.12|136.12|137.12|136.12|137.12|136.12|137.12|136.12|0
1721402960000|2024-07-19 15:29:20|137.11|136.11|137.12|136.12|137.12|136.12|137.11|136.11|0
1721402970000|2024-07-19 15:29:30|137.13|136.13|137.13|136.13|137.13|136.13|137.13|136.13|0
1721403010000|2024-07-19 15:30:10|137.12|136.12|137.12|136.12|137.12|136.12|137.12|136.12|0
1721403020000|2024-07-19 15:30:20|137.13|136.13|137.14|136.14|137.14|136.14|137.12|136.12|0
1721403030000|2024-07-19 15:30:30|137.15|136.15|137.14|136.14|137.15|136.15|137.14|136.14|0
1721403060000|2024-07-19 15:31:00|137.13|136.13|137.12|136.12|137.13|136.13|137.12|136.12|0
1721403070000|2024-07-19 15:31:10|137.11|136.11|137.12|136.12|137.13|136.13|137.11|136.11|0
1721403090000|2024-07-19 15:31:30|137.13|136.13|137.13|136.13|137.13|136.13|137.13|136.13|0
1721403100000|2024-07-19 15:31:40|137.12|136.12|137.12|136.12|137.12|136.12|137.12|136.12|0
1721403120000|2024-07-19 15:32:00|137.11|136.11|137.1|136.1|137.11|136.11|137.1|136.1|0
1721403130000|2024-07-19 15:32:10|137.11|136.11|137.09|136.09|137.11|136.11|137.09|136.09|0
1721403140000|2024-07-19 15:32:20|137.1|136.1|137.1|136.1|137.1|136.1|137.09|136.09|0
1721403150000|2024-07-19 15:32:30|137.09|136.09|137.1|136.1|137.1|136.1|137.09|136.09|0
1721403160000|2024-07-19 15:32:40|137.13|136.13|137.13|136.13|137.13|136.13|137.13|136.13|0
1721403170000|2024-07-19 15:32:50|137.14|136.14|137.13|136.13|137.14|136.14|137.13|136.13|0
1721403200000|2024-07-19 15:33:20|137.14|136.14|137.14|136.14|137.14|136.14|137.14|136.14|0
1721403220000|2024-07-19 15:33:40|137.13|136.13|137.14|136.14|137.14|136.14|137.13|136.13|0
1721403250000|2024-07-19 15:34:10|137.15|136.15|137.15|136.15|137.15|136.15|137.14|136.14|0
1721403260000|2024-07-19 15:34:20|137.16|136.16|137.16|136.16|137.16|136.16|137.16|136.16|0
1721403270000|2024-07-19 15:34:30|137.14|136.14|137.14|136.14|137.14|136.14|137.14|136.14|0
1721403290000|2024-07-19 15:34:50|137.13|136.13|137.14|136.14|137.14|136.14|137.13|136.13|0
1721403310000|2024-07-19 15:35:10|137.15|136.15|137.15|136.15|137.15|136.15|137.15|136.15|0
1721403330000|2024-07-19 15:35:30|137.16|136.16|137.15|136.15|137.16|136.16|137.15|136.15|0
1721403340000|2024-07-19 15:35:40|137.14|136.14|137.14|136.14|137.14|136.14|137.14|136.14|0
1721403380000|2024-07-19 15:36:20|137.15|136.15|137.15|136.15|137.15|136.15|137.15|136.15|0
1721403390000|2024-07-19 15:36:30|137.16|136.16|137.15|136.15|137.16|136.16|137.15|136.15|0
1721403420000|2024-07-19 15:37:00|137.16|136.16|137.16|136.16|137.16|136.16|137.15|136.15|0
1721403440000|2024-07-19 15:37:20|137.25|136.25|137.25|136.25|137.25|136.25|137.25|136.25|0
1721403460000|2024-07-19 15:37:40|137.18|136.18|137.14|136.14|137.18|136.18|137.14|136.14|0
1721403480000|2024-07-19 15:38:00|137.1|136.1|137.09|136.09|137.1|136.1|137.09|136.09|0
1721403490000|2024-07-19 15:38:10|137.1|136.1|137.1|136.1|137.1|136.1|137.1|136.1|0
1721403500000|2024-07-19 15:38:20|137.09|136.09|137.1|136.1|137.1|136.1|137.09|136.09|0
1721403510000|2024-07-19 15:38:30|137.09|136.09|137.09|136.09|137.1|136.1|137.09|136.09|0
1721403520000|2024-07-19 15:38:40|137.1|136.1|137.14|136.14|137.14|136.14|137.1|136.1|0
1721403610000|2024-07-19 15:40:10|137.15|136.15|137.15|136.15|137.15|136.15|137.15|136.15|0
1721403620000|2024-07-19 15:40:20|137.18|136.18|137.18|136.18|137.19|136.19|137.18|136.18|0
1721403630000|2024-07-19 15:40:30|137.19|136.19|137.2|136.2|137.2|136.2|137.19|136.19|0
1721403640000|2024-07-19 15:40:40|137.19|136.19|137.19|136.19|137.19|136.19|137.19|136.19|0
1721403650000|2024-07-19 15:40:50|137.2|136.2|137.19|136.19|137.2|136.2|137.19|136.19|0
1721403660000|2024-07-19 15:41:00|137.2|136.2|137.24|136.24|137.24|136.24|137.19|136.19|0
1721403670000|2024-07-19 15:41:10|137.23|136.23|137.24|136.24|137.24|136.24|137.23|136.23|0
1721403700000|2024-07-19 15:41:40|137.26|136.26|137.25|136.25|137.26|136.26|137.24|136.24|0
1721403710000|2024-07-19 15:41:50|137.26|136.26|137.25|136.25|137.26|136.26|137.25|136.25|0
1721403730000|2024-07-19 15:42:10|137.26|136.26|137.25|136.25|137.26|136.26|137.25|136.25|0
1721403740000|2024-07-19 15:42:20|137.24|136.24|137.25|136.25|137.25|136.25|137.24|136.24|0
1721403750000|2024-07-19 15:42:30|137.24|136.24|137.24|136.24|137.24|136.24|137.24|136.24|0
1721403770000|2024-07-19 15:42:50|137.23|136.23|137.22|136.22|137.23|136.23|137.22|136.22|0
1721403780000|2024-07-19 15:43:00|137.23|136.23|137.22|136.22|137.23|136.23|137.22|136.22|0
1721403810000|2024-07-19 15:43:30|137.23|136.23|137.24|136.24|137.24|136.24|137.23|136.23|0
1721403820000|2024-07-19 15:43:40|137.25|136.25|137.25|136.25|137.25|136.25|137.25|136.25|0
1721403830000|2024-07-19 15:43:50|137.22|136.22|137.23|136.23|137.23|136.23|137.22|136.22|0
1721403840000|2024-07-19 15:44:00|137.22|136.22|137.22|136.22|137.23|136.23|137.22|136.22|0
1721403860000|2024-07-19 15:44:20|137.23|136.23|137.23|136.23|137.23|136.23|137.22|136.22|0
1721403880000|2024-07-19 15:44:40|137.24|136.24|137.24|136.24|137.24|136.24|137.24|136.24|0
1721403890000|2024-07-19 15:44:50|137.23|136.23|137.24|136.24|137.24|136.24|137.23|136.23|0
1721403900000|2024-07-19 15:45:00|137.23|136.23|137.23|136.23|137.24|136.24|137.23|136.23|0
1721403920000|2024-07-19 15:45:20|137.21|136.21|137.21|136.21|137.21|136.21|137.21|136.21|0
1721403930000|2024-07-19 15:45:30|137.22|136.22|137.22|136.22|137.22|136.22|137.22|136.22|0
1721403950000|2024-07-19 15:45:50|137.21|136.21|137.21|136.21|137.22|136.22|137.21|136.21|0
1721403960000|2024-07-19 15:46:00|137.2|136.2|137.2|136.2|137.2|136.2|137.2|136.2|0
1721403970000|2024-07-19 15:46:10|137.19|136.19|137.19|136.19|137.19|136.19|137.19|136.19|0
1721403990000|2024-07-19 15:46:30|137.18|136.18|137.17|136.17|137.18|136.18|137.17|136.17|0
1721404000000|2024-07-19 15:46:40|137.16|136.16|137.17|136.17|137.17|136.17|137.16|136.16|0
1721404020000|2024-07-19 15:47:00|137.18|136.18|137.18|136.18|137.18|136.18|137.18|136.18|0
1721404060000|2024-07-19 15:47:40|137.17|136.17|137.18|136.18|137.18|136.18|137.17|136.17|0
1721404080000|2024-07-19 15:48:00|137.19|136.19|137.19|136.19|137.19|136.19|137.18|136.18|0
1721404110000|2024-07-19 15:48:30|137.21|136.21|137.2|136.2|137.21|136.21|137.2|136.2|0
1721404150000|2024-07-19 15:49:10|137.21|136.21|137.26|136.26|137.26|136.26|137.21|136.21|0
1721404160000|2024-07-19 15:49:20|137.27|136.27|137.27|136.27|137.27|136.27|137.27|136.27|0
1721404170000|2024-07-19 15:49:30|137.29|136.29|137.29|136.29|137.29|136.29|137.29|136.29|0
1721404180000|2024-07-19 15:49:40|137.28|136.28|137.28|136.28|137.28|136.28|137.28|136.28|0
1721404200000|2024-07-19 15:50:00|137.29|136.29|137.29|136.29|137.29|136.29|137.29|136.29|0
1721404220000|2024-07-19 15:50:20|137.3|136.3|137.3|136.3|137.3|136.3|137.3|136.3|0
1721404230000|2024-07-19 15:50:30|137.32|136.32|137.32|136.32|137.32|136.32|137.32|136.32|0
1721404240000|2024-07-19 15:50:40|137.33|136.33|137.33|136.33|137.33|136.33|137.33|136.33|0
1721404280000|2024-07-19 15:51:20|137.34|136.34|137.34|136.34|137.34|136.34|137.34|136.34|0
1721404290000|2024-07-19 15:51:30|137.33|136.33|137.33|136.33|137.33|136.33|137.33|136.33|0
1721404300000|2024-07-19 15:51:40|137.34|136.34|137.34|136.34|137.34|136.34|137.33|136.33|0
1721404310000|2024-07-19 15:51:50|137.36|136.36|137.36|136.36|137.36|136.36|137.36|136.36|0
1721404320000|2024-07-19 15:52:00|137.35|136.35|137.35|136.35|137.36|136.36|137.35|136.35|0
1721404330000|2024-07-19 15:52:10|137.37|136.37|137.36|136.36|137.37|136.37|137.36|136.36|0
1721404340000|2024-07-19 15:52:20|137.37|136.37|137.37|136.37|137.37|136.37|137.37|136.37|0
1721404350000|2024-07-19 15:52:30|137.36|136.36|137.35|136.35|137.37|136.37|137.35|136.35|0
1721404360000|2024-07-19 15:52:40|137.36|136.36|137.36|136.36|137.36|136.36|137.36|136.36|0
1721404370000|2024-07-19 15:52:50|137.35|136.35|137.42|136.42|137.42|136.42|137.35|136.35|0
1721404400000|2024-07-19 15:53:20|137.41|136.41|137.42|136.42|137.42|136.42|137.41|136.41|0
1721404410000|2024-07-19 15:53:30|137.37|136.37|137.37|136.37|137.37|136.37|137.37|136.37|0
1721404440000|2024-07-19 15:54:00|137.38|136.38|137.38|136.38|137.38|136.38|137.37|136.37|0
1721404500000|2024-07-19 15:55:00|137.39|136.39|137.39|136.39|137.39|136.39|137.39|136.39|0
1721404510000|2024-07-19 15:55:10|137.38|136.38|137.38|136.38|137.38|136.38|137.38|136.38|0
1721404570000|2024-07-19 15:56:10|137.37|136.37|137.37|136.37|137.37|136.37|137.37|136.37|0
1721404600000|2024-07-19 15:56:40|137.38|136.38|137.38|136.38|137.38|136.38|137.38|136.38|0
1721404620000|2024-07-19 15:57:00|137.37|136.37|137.37|136.37|137.37|136.37|137.37|136.37|0
1721404640000|2024-07-19 15:57:20|137.38|136.38|137.38|136.38|137.38|136.38|137.37|136.37|0
1721404670000|2024-07-19 15:57:50|137.39|136.39|137.38|136.38|137.39|136.39|137.38|136.38|0
1721404680000|2024-07-19 15:58:00|137.39|136.39|137.4|136.4|137.4|136.4|137.39|136.39|0
1721404690000|2024-07-19 15:58:10|137.56|136.56|137.59|136.59|137.59|136.59|137.56|136.56|0
1721404740000|2024-07-19 15:59:00|137.6|136.6|137.6|136.6|137.6|136.6|137.6|136.6|0
1721404750000|2024-07-19 15:59:10|137.59|136.59|137.59|136.59|137.59|136.59|137.59|136.59|0
1721404760000|2024-07-19 15:59:20|137.6|136.6|137.6|136.6|137.6|136.6|137.6|136.6|0
1721404790000|2024-07-19 15:59:50|137.61|136.61|137.61|136.61|137.61|136.61|137.61|136.61|0
1721404800000|2024-07-19 16:00:00|137.62|136.62|137.62|136.62|137.62|136.62|137.62|136.62|0
1721404810000|2024-07-19 16:00:10|137.61|136.61|137.61|136.61|137.61|136.61|137.61|136.61|0
1721404820000|2024-07-19 16:00:20|137.62|136.62|137.61|136.61|137.62|136.62|137.61|136.61|0
1721404830000|2024-07-19 16:00:30|137.62|136.62|137.62|136.62|137.62|136.62|137.62|136.62|0
1721404850000|2024-07-19 16:00:50|137.63|136.63|137.65|136.65|137.65|136.65|137.63|136.63|0
1721404870000|2024-07-19 16:01:10|137.64|136.64|137.64|136.64|137.64|136.64|137.64|136.64|0
1721404880000|2024-07-19 16:01:20|137.65|136.65|137.65|136.65|137.65|136.65|137.65|136.65|0
1721404890000|2024-07-19 16:01:30|137.66|136.66|137.66|136.66|137.66|136.66|137.66|136.66|0
1721404900000|2024-07-19 16:01:40|137.65|136.65|137.65|136.65|137.66|136.66|137.65|136.65|0
1721404910000|2024-07-19 16:01:50|137.69|136.69|137.69|136.69|137.69|136.69|137.69|136.69|0
1721404940000|2024-07-19 16:02:20|137.68|136.68|137.68|136.68|137.68|136.68|137.68|136.68|0
1721404990000|2024-07-19 16:03:10|137.67|136.67|137.67|136.67|137.67|136.67|137.67|136.67|0
1721405010000|2024-07-19 16:03:30|137.68|136.68|137.68|136.68|137.68|136.68|137.68|136.68|0
1721405030000|2024-07-19 16:03:50|137.67|136.67|137.67|136.67|137.67|136.67|137.67|136.67|0
1721405040000|2024-07-19 16:04:00|137.68|136.68|137.68|136.68|137.68|136.68|137.67|136.67|0
1721405060000|2024-07-19 16:04:20|137.69|136.69|137.68|136.68|137.69|136.69|137.68|136.68|0
1721405080000|2024-07-19 16:04:40|137.67|136.67|137.67|136.67|137.67|136.67|137.67|136.67|0
1721405090000|2024-07-19 16:04:50|137.68|136.68|137.68|136.68|137.68|136.68|137.68|136.68|0
1721405100000|2024-07-19 16:05:00|137.65|136.65|137.65|136.65|137.65|136.65|137.65|136.65|0
1721405140000|2024-07-19 16:05:40|137.66|136.66|137.67|136.67|137.67|136.67|137.66|136.66|0
1721405150000|2024-07-19 16:05:50|137.68|136.68|137.67|136.67|137.68|136.68|137.67|136.67|0
1721405160000|2024-07-19 16:06:00|137.65|136.65|137.65|136.65|137.65|136.65|137.65|136.65|0
1721405170000|2024-07-19 16:06:10|137.64|136.64|137.64|136.64|137.64|136.64|137.64|136.64|0
1721405180000|2024-07-19 16:06:20|137.65|136.65|137.65|136.65|137.65|136.65|137.65|136.65|0
1721405200000|2024-07-19 16:06:40|137.61|136.61|137.61|136.61|137.61|136.61|137.61|136.61|0
1721405210000|2024-07-19 16:06:50|137.59|136.59|137.59|136.59|137.59|136.59|137.59|136.59|0
1721405230000|2024-07-19 16:07:10|137.6|136.6|137.61|136.61|137.61|136.61|137.6|136.6|0
1721405240000|2024-07-19 16:07:20|137.62|136.62|137.62|136.62|137.62|136.62|137.62|136.62|0
1721405250000|2024-07-19 16:07:30|137.63|136.63|137.63|136.63|137.63|136.63|137.63|136.63|0
1721405270000|2024-07-19 16:07:50|137.62|136.62|137.62|136.62|137.62|136.62|137.62|136.62|0
1721405300000|2024-07-19 16:08:20|137.63|136.63|137.63|136.63|137.63|136.63|137.63|136.63|0
1721405310000|2024-07-19 16:08:30|137.61|136.61|137.61|136.61|137.62|136.62|137.61|136.61|0
1721405320000|2024-07-19 16:08:40|137.62|136.62|137.62|136.62|137.62|136.62|137.62|136.62|0
1721405330000|2024-07-19 16:08:50|137.63|136.63|137.62|136.62|137.63|136.63|137.62|136.62|0
1721405350000|2024-07-19 16:09:10|137.63|136.63|137.63|136.63|137.63|136.63|137.63|136.63|0
1721405360000|2024-07-19 16:09:20|137.62|136.62|137.63|136.63|137.63|136.63|137.62|136.62|0
1721405460000|2024-07-19 16:11:00|137.64|136.64|137.64|136.64|137.64|136.64|137.64|136.64|0
1721405500000|2024-07-19 16:11:40|137.63|136.63|137.63|136.63|137.63|136.63|137.63|136.63|0
1721405510000|2024-07-19 16:11:50|137.64|136.64|137.64|136.64|137.64|136.64|137.64|136.64|0
1721405520000|2024-07-19 16:12:00|137.65|136.65|137.77|136.77|137.77|136.77|137.65|136.65|0
1721405540000|2024-07-19 16:12:20|137.75|136.75|137.75|136.75|137.75|136.75|137.75|136.75|0
1721405560000|2024-07-19 16:12:40|137.74|136.74|137.74|136.74|137.74|136.74|137.74|136.74|0
1721405570000|2024-07-19 16:12:50|137.76|136.76|137.75|136.75|137.76|136.76|137.75|136.75|0
1721405640000|2024-07-19 16:14:00|137.74|136.74|137.75|136.75|137.75|136.75|137.74|136.74|0
1721405680000|2024-07-19 16:14:40|137.74|136.74|137.75|136.75|137.75|136.75|137.74|136.74|0
1721405710000|2024-07-19 16:15:10|137.76|136.76|137.75|136.75|137.76|136.76|137.75|136.75|0
1721405720000|2024-07-19 16:15:20|137.76|136.76|137.79|136.79|137.79|136.79|137.76|136.76|0
1721405750000|2024-07-19 16:15:50|137.78|136.78|137.79|136.79|137.79|136.79|137.78|136.78|0
1721405760000|2024-07-19 16:16:00|137.8|136.8|137.8|136.8|137.8|136.8|137.8|136.8|0
1721405780000|2024-07-19 16:16:20|137.79|136.79|137.79|136.79|137.79|136.79|137.79|136.79|0
1721405790000|2024-07-19 16:16:30|137.8|136.8|137.8|136.8|137.8|136.8|137.8|136.8|0
1721405810000|2024-07-19 16:16:50|137.81|136.81|137.8|136.8|137.81|136.81|137.8|136.8|0
1721405820000|2024-07-19 16:17:00|137.81|136.81|137.81|136.81|137.81|136.81|137.8|136.8|0
1721405840000|2024-07-19 16:17:20|137.82|136.82|137.82|136.82|137.82|136.82|137.82|136.82|0
1721405860000|2024-07-19 16:17:40|137.83|136.83|137.83|136.83|137.83|136.83|137.83|136.83|0
1721405870000|2024-07-19 16:17:50|137.84|136.84|137.84|136.84|137.84|136.84|137.84|136.84|0
1721405900000|2024-07-19 16:18:20|137.85|136.85|137.84|136.84|137.85|136.85|137.84|136.84|0
1721405990000|2024-07-19 16:19:50|137.83|136.83|137.83|136.83|137.83|136.83|137.83|136.83|0
1721406000000|2024-07-19 16:20:00|137.82|136.82|137.82|136.82|137.82|136.82|137.82|136.82|0
1721406020000|2024-07-19 16:20:20|137.81|136.81|137.81|136.81|137.81|136.81|137.81|136.81|0
1721406030000|2024-07-19 16:20:30|137.8|136.8|137.78|136.78|137.8|136.8|137.78|136.78|0
1721406040000|2024-07-19 16:20:40|137.79|136.79|137.79|136.79|137.79|136.79|137.79|136.79|0
1721406060000|2024-07-19 16:21:00|137.8|136.8|137.8|136.8|137.8|136.8|137.8|136.8|0
1721406070000|2024-07-19 16:21:10|137.79|136.79|137.79|136.79|137.79|136.79|137.79|136.79|0
1721406080000|2024-07-19 16:21:20|137.8|136.8|137.79|136.79|137.8|136.8|137.79|136.79|0
1721406090000|2024-07-19 16:21:30|137.78|136.78|137.7|136.7|137.78|136.78|137.7|136.7|0
1721406100000|2024-07-19 16:21:40|137.69|136.69|137.69|136.69|137.69|136.69|137.69|136.69|0
1721406110000|2024-07-19 16:21:50|137.7|136.7|137.69|136.69|137.7|136.7|137.69|136.69|0
1721406130000|2024-07-19 16:22:10|137.7|136.7|137.7|136.7|137.7|136.7|137.7|136.7|0
1721406170000|2024-07-19 16:22:50|137.69|136.69|137.69|136.69|137.69|136.69|137.69|136.69|0
1721406210000|2024-07-19 16:23:30|137.7|136.7|137.69|136.69|137.7|136.7|137.69|136.69|0
1721406220000|2024-07-19 16:23:40|137.68|136.68|137.68|136.68|137.68|136.68|137.68|136.68|0
1721406270000|2024-07-19 16:24:30|137.62|136.62|137.6|136.6|137.62|136.62|137.6|136.6|0
1721406290000|2024-07-19 16:24:50|137.59|136.59|137.55|136.55|137.59|136.59|137.55|136.55|0
1721406300000|2024-07-19 16:25:00|137.56|136.56|137.55|136.55|137.56|136.56|137.55|136.55|0
1721406310000|2024-07-19 16:25:10|137.56|136.56|137.53|136.53|137.56|136.56|137.53|136.53|0
1721406330000|2024-07-19 16:25:30|137.41|136.41|137.41|136.41|137.41|136.41|137.41|136.41|0
1721406340000|2024-07-19 16:25:40|137.4|136.4|137.4|136.4|137.4|136.4|137.4|136.4|0
1721406350000|2024-07-19 16:25:50|137.41|136.41|137.39|136.39|137.41|136.41|137.39|136.39|0
1721406360000|2024-07-19 16:26:00|137.4|136.4|137.4|136.4|137.4|136.4|137.4|136.4|0
1721406370000|2024-07-19 16:26:10|137.41|136.41|137.41|136.41|137.41|136.41|137.41|136.41|0
1721406400000|2024-07-19 16:26:40|137.13|136.13|137.13|136.13|137.13|136.13|137.13|136.13|0
1721406430000|2024-07-19 16:27:10|137.12|136.12|137.12|136.12|137.13|136.13|137.12|136.12|0
1721406450000|2024-07-19 16:27:30|137.13|136.13|137.13|136.13|137.13|136.13|137.12|136.12|0
1721406460000|2024-07-19 16:27:40|137.12|136.12|137.12|136.12|137.12|136.12|137.12|136.12|0
1721406470000|2024-07-19 16:27:50|137.08|136.08|137.08|136.08|137.08|136.08|137.08|136.08|0
1721406500000|2024-07-19 16:28:20|137.04|136.04|137.05|136.05|137.05|136.05|137.04|136.04|0
1721406510000|2024-07-19 16:28:30|137.08|136.08|137.08|136.08|137.08|136.08|137.08|136.08|0
1721406520000|2024-07-19 16:28:40|137.09|136.09|137.09|136.09|137.09|136.09|137.09|136.09|0
1721406540000|2024-07-19 16:29:00|137.08|136.08|137.08|136.08|137.09|136.09|137.08|136.08|0
1721406560000|2024-07-19 16:29:20|137.09|136.09|137.09|136.09|137.09|136.09|137.08|136.08|0
1721406570000|2024-07-19 16:29:30|137.08|136.08|137.08|136.08|137.08|136.08|137.08|136.08|0
1721406620000|2024-07-19 16:30:20|137.09|136.09|137.09|136.09|137.09|136.09|137.09|136.09|0
1721406630000|2024-07-19 16:30:30|137.1|136.1|137.1|136.1|137.1|136.1|137.1|136.1|0
1721406640000|2024-07-19 16:30:40|137.09|136.09|137.1|136.1|137.1|136.1|137.09|136.09|0
1721406660000|2024-07-19 16:31:00|137.06|136.06|137.07|136.07|137.07|136.07|137.06|136.06|0
1721406680000|2024-07-19 16:31:20|137.06|136.06|137.06|136.06|137.07|136.07|137.06|136.06|0
1721406700000|2024-07-19 16:31:40|137.07|136.07|137.08|136.08|137.08|136.08|137.07|136.07|0
1721406710000|2024-07-19 16:31:50|137.07|136.07|137.07|136.07|137.08|136.08|137.07|136.07|0
1721406720000|2024-07-19 16:32:00|137.08|136.08|137.07|136.07|137.08|136.08|137.07|136.07|0
1721406740000|2024-07-19 16:32:20|137.06|136.06|137.07|136.07|137.07|136.07|137.06|136.06|0
1721406750000|2024-07-19 16:32:30|137.06|136.06|137.06|136.06|137.06|136.06|137.06|136.06|0
1721406760000|2024-07-19 16:32:40|137.07|136.07|137|136|137.07|136.07|136.99|135.99|0
1721406770000|2024-07-19 16:32:50|137.01|136.01|137.01|136.01|137.01|136.01|137.01|136.01|0
1721406780000|2024-07-19 16:33:00|137|136|136.98|135.98|137|136|136.98|135.98|0
1721406790000|2024-07-19 16:33:10|136.99|135.99|136.97|135.97|136.99|135.99|136.97|135.97|0
1721406840000|2024-07-19 16:34:00|136.98|135.98|136.97|135.97|136.98|135.98|136.97|135.97|0
1721406920000|2024-07-19 16:35:20|136.98|135.98|136.98|135.98|136.98|135.98|136.98|135.98|0
1721406930000|2024-07-19 16:35:30|136.99|135.99|136.99|135.99|136.99|135.99|136.99|135.99|0
1721406940000|2024-07-19 16:35:40|136.98|135.98|136.98|135.98|136.98|135.98|136.98|135.98|0
1721406960000|2024-07-19 16:36:00|136.99|135.99|136.99|135.99|136.99|135.99|136.99|135.99|0
1721407000000|2024-07-19 16:36:40|137|136|137.01|136.01|137.02|136.02|137|136|0
1721407010000|2024-07-19 16:36:50|137|136|137.01|136.01|137.01|136.01|137|136|0
1721407050000|2024-07-19 16:37:30|137.02|136.02|137.02|136.02|137.03|136.03|137.02|136.02|0
1721407060000|2024-07-19 16:37:40|137.01|136.01|137.01|136.01|137.01|136.01|137.01|136.01|0
1721407080000|2024-07-19 16:38:00|137.03|136.03|137.03|136.03|137.03|136.03|137.03|136.03|0
1721407090000|2024-07-19 16:38:10|137.02|136.02|137.02|136.02|137.02|136.02|137.02|136.02|0
1721407100000|2024-07-19 16:38:20|137.06|136.06|137.06|136.06|137.06|136.06|137.05|136.05|0
1721407110000|2024-07-19 16:38:30|137.05|136.05|137.05|136.05|137.05|136.05|137.05|136.05|0
1721407120000|2024-07-19 16:38:40|137.04|136.04|137.03|136.03|137.04|136.04|137.03|136.03|0
1721407150000|2024-07-19 16:39:10|137.02|136.02|137.03|136.03|137.03|136.03|137.02|136.02|0
1721407190000|2024-07-19 16:39:50|137.05|136.05|137.05|136.05|137.05|136.05|137.05|136.05|0
1721407210000|2024-07-19 16:40:10|137.06|136.06|137.05|136.05|137.06|136.06|137.05|136.05|0
1721407230000|2024-07-19 16:40:30|137.06|136.06|137.09|136.09|137.09|136.09|137.05|136.05|0
1721407240000|2024-07-19 16:40:40|137.11|136.11|137.11|136.11|137.11|136.11|137.11|136.11|0
1721407250000|2024-07-19 16:40:50|137.1|136.1|137.1|136.1|137.11|136.11|137.1|136.1|0
1721407270000|2024-07-19 16:41:10|137.08|136.08|137.09|136.09|137.09|136.09|137.08|136.08|0
1721407330000|2024-07-19 16:42:10|137.08|136.08|137.08|136.08|137.08|136.08|137.08|136.08|0
1721407350000|2024-07-19 16:42:30|137.07|136.07|137.08|136.08|137.08|136.08|137.07|136.07|0
1721407360000|2024-07-19 16:42:40|137.07|136.07|137.07|136.07|137.07|136.07|137.07|136.07|0
1721407370000|2024-07-19 16:42:50|137.09|136.09|137.09|136.09|137.09|136.09|137.09|136.09|0
1721407390000|2024-07-19 16:43:10|137.08|136.08|137.08|136.08|137.08|136.08|137.08|136.08|0
1721407400000|2024-07-19 16:43:20|137.1|136.1|137.1|136.1|137.1|136.1|137.1|136.1|0
1721407420000|2024-07-19 16:43:40|137.09|136.09|137.1|136.1|137.1|136.1|137.09|136.09|0
1721407430000|2024-07-19 16:43:50|137.09|136.09|137.09|136.09|137.09|136.09|137.09|136.09|0
1721407450000|2024-07-19 16:44:10|137.1|136.1|137.1|136.1|137.1|136.1|137.1|136.1|0
1721407460000|2024-07-19 16:44:20|137.09|136.09|137.09|136.09|137.09|136.09|137.09|136.09|0
1721407580000|2024-07-19 16:46:20|137.05|136.05|137.05|136.05|137.05|136.05|137.05|136.05|0
1721407590000|2024-07-19 16:46:30|137.04|136.04|137.04|136.04|137.04|136.04|137.04|136.04|0
1721407610000|2024-07-19 16:46:50|137.03|136.03|137.03|136.03|137.03|136.03|137.03|136.03|0
1721407690000|2024-07-19 16:48:10|137.04|136.04|137.04|136.04|137.04|136.04|137.04|136.04|0
1721407730000|2024-07-19 16:48:50|137.03|136.03|137.04|136.04|137.04|136.04|137.03|136.03|0
1721407740000|2024-07-19 16:49:00|137.03|136.03|137.03|136.03|137.03|136.03|137.03|136.03|0
1721407750000|2024-07-19 16:49:10|137.04|136.04|137.04|136.04|137.04|136.04|137.04|136.04|0
1721407780000|2024-07-19 16:49:40|137.03|136.03|137.03|136.03|137.03|136.03|137.03|136.03|0
1721407810000|2024-07-19 16:50:10|137.02|136.02|137.02|136.02|137.02|136.02|137.02|136.02|0
1721407820000|2024-07-19 16:50:20|137.03|136.03|137.03|136.03|137.03|136.03|137.03|136.03|0
1721407830000|2024-07-19 16:50:30|137.02|136.02|137.03|136.03|137.03|136.03|137.02|136.02|0
1721407850000|2024-07-19 16:50:50|137.04|136.04|137.04|136.04|137.04|136.04|137.04|136.04|0
1721407860000|2024-07-19 16:51:00|137.03|136.03|137.04|136.04|137.04|136.04|137.03|136.03|0
1721407880000|2024-07-19 16:51:20|137.03|136.03|137.04|136.04|137.04|136.04|137.03|136.03|0
1721407890000|2024-07-19 16:51:30|137.03|136.03|136.98|135.98|137.03|136.03|136.98|135.98|0
1721407900000|2024-07-19 16:51:40|136.99|135.99|136.98|135.98|136.99|135.99|136.98|135.98|0
1721407940000|2024-07-19 16:52:20|136.97|135.97|136.98|135.98|136.98|135.98|136.97|135.97|0
1721407960000|2024-07-19 16:52:40|136.97|135.97|136.97|135.97|136.98|135.98|136.97|135.97|0
1721407980000|2024-07-19 16:53:00|136.98|135.98|136.98|135.98|136.98|135.98|136.98|135.98|0
1721407990000|2024-07-19 16:53:10|136.97|135.97|136.97|135.97|136.97|135.97|136.97|135.97|0
1721408000000|2024-07-19 16:53:20|136.94|135.94|136.95|135.95|136.95|135.95|136.94|135.94|0
1721408050000|2024-07-19 16:54:10|136.94|135.94|136.94|135.94|136.94|135.94|136.94|135.94|0
1721408060000|2024-07-19 16:54:20|136.95|135.95|136.95|135.95|136.95|135.95|136.95|135.95|0
1721408120000|2024-07-19 16:55:20|136.97|135.97|136.97|135.97|136.97|135.97|136.97|135.97|0
1721408130000|2024-07-19 16:55:30|136.98|135.98|136.97|135.97|136.98|135.98|136.97|135.97|0
1721408140000|2024-07-19 16:55:40|136.94|135.94|136.94|135.94|136.94|135.94|136.94|135.94|0
1721408170000|2024-07-19 16:56:10|136.93|135.93|136.94|135.94|136.94|135.94|136.93|135.93|0
1721408190000|2024-07-19 16:56:30|136.97|135.97|136.97|135.97|136.97|135.97|136.97|135.97|0
1721408210000|2024-07-19 16:56:50|136.98|135.98|136.98|135.98|136.98|135.98|136.98|135.98|0
1721408220000|2024-07-19 16:57:00|137.01|136.01|137.01|136.01|137.01|136.01|137.01|136.01|0
1721408250000|2024-07-19 16:57:30|137.02|136.02|137.01|136.01|137.02|136.02|137.01|136.01|0
1721408260000|2024-07-19 16:57:40|137.02|136.02|137.02|136.02|137.02|136.02|137.02|136.02|0
1721408270000|2024-07-19 16:57:50|137.03|136.03|137.03|136.03|137.03|136.03|137.03|136.03|0
1721408310000|2024-07-19 16:58:30|137.02|136.02|137.01|136.01|137.02|136.02|137.01|136.01|0
1721408320000|2024-07-19 16:58:40|137.02|136.02|137.02|136.02|137.02|136.02|137.02|136.02|0
1721408340000|2024-07-19 16:59:00|137.01|136.01|137.01|136.01|137.01|136.01|137.01|136.01|0
1721408350000|2024-07-19 16:59:10|137|136|137|136|137|136|137|136|0
1721408370000|2024-07-19 16:59:30|136.99|135.99|136.99|135.99|136.99|135.99|136.99|135.99|0
1721408380000|2024-07-19 16:59:40|137|136|137|136|137|136|137|136|0
1721408400000|2024-07-19 17:00:00|136.99|135.99|136.99|135.99|136.99|135.99|136.99|135.99|0
1721408430000|2024-07-19 17:00:30|137|136|137|136|137|136|137|136|0
1721408440000|2024-07-19 17:00:40|136.99|135.99|136.99|135.99|136.99|135.99|136.99|135.99|0
1721408460000|2024-07-19 17:01:00|137|136|137.02|136.02|137.02|136.02|137|136|0
1721408480000|2024-07-19 17:01:20|137.03|136.03|137.02|136.02|137.03|136.03|137.02|136.02|0
1721408500000|2024-07-19 17:01:40|137.01|136.01|137.01|136.01|137.02|136.02|137.01|136.01|0
1721408520000|2024-07-19 17:02:00|137|136|137|136|137|136|137|136|0
1721408530000|2024-07-19 17:02:10|136.96|135.96|136.96|135.96|136.96|135.96|136.96|135.96|0
1721408540000|2024-07-19 17:02:20|136.95|135.95|136.95|135.95|136.95|135.95|136.95|135.95|0
1721408560000|2024-07-19 17:02:40|136.96|135.96|136.95|135.95|136.96|135.96|136.95|135.95|0
1721408570000|2024-07-19 17:02:50|136.86|135.86|136.84|135.84|136.86|135.86|136.84|135.84|0
1721408600000|2024-07-19 17:03:20|136.82|135.82|136.82|135.82|136.83|135.83|136.82|135.82|0
1721408610000|2024-07-19 17:03:30|136.83|135.83|136.83|135.83|136.83|135.83|136.83|135.83|0
1721408620000|2024-07-19 17:03:40|136.84|135.84|136.84|135.84|136.84|135.84|136.84|135.84|0
1721408630000|2024-07-19 17:03:50|136.83|135.83|136.83|135.83|136.83|135.83|136.83|135.83|0
1721408640000|2024-07-19 17:04:00|136.82|135.82|136.83|135.83|136.83|135.83|136.82|135.82|0
1721408650000|2024-07-19 17:04:10|136.82|135.82|136.83|135.83|136.83|135.83|136.82|135.82|0
1721408660000|2024-07-19 17:04:20|136.82|135.82|136.82|135.82|136.82|135.82|136.82|135.82|0
1721408670000|2024-07-19 17:04:30|136.83|135.83|136.83|135.83|136.83|135.83|136.82|135.82|0
1721408680000|2024-07-19 17:04:40|136.82|135.82|136.81|135.81|136.82|135.82|136.81|135.81|0
1721408690000|2024-07-19 17:04:50|136.85|135.85|136.72|135.72|136.85|135.85|136.72|135.72|0
1721408760000|2024-07-19 17:06:00|136.81|135.81|136.81|135.81|136.82|135.82|136.81|135.81|0
1721408770000|2024-07-19 17:06:10|136.82|135.82|136.77|135.77|136.82|135.82|136.77|135.77|0
1721408830000|2024-07-19 17:07:10|136.76|135.76|136.76|135.76|136.76|135.76|136.76|135.76|0
1721408840000|2024-07-19 17:07:20|136.77|135.77|136.73|135.73|136.77|135.77|136.73|135.73|0
1721408850000|2024-07-19 17:07:30|136.74|135.74|136.73|135.73|136.74|135.74|136.73|135.73|0
1721408870000|2024-07-19 17:07:50|136.61|135.61|136.61|135.61|136.61|135.61|136.61|135.61|0
1721408880000|2024-07-19 17:08:00|136.62|135.62|136.6|135.6|136.62|135.62|136.6|135.6|0
1721408890000|2024-07-19 17:08:10|136.51|135.51|136.51|135.51|136.51|135.51|136.51|135.51|0
1721408900000|2024-07-19 17:08:20|136.5|135.5|136.5|135.5|136.5|135.5|136.5|135.5|0
1721408940000|2024-07-19 17:09:00|136.49|135.49|136.49|135.49|136.49|135.49|136.49|135.49|0
1721408950000|2024-07-19 17:09:10|136.41|135.41|136.41|135.41|136.41|135.41|136.41|135.41|0
1721408960000|2024-07-19 17:09:20|136.4|135.4|136.4|135.4|136.4|135.4|136.4|135.4|0
1721408970000|2024-07-19 17:09:30|136.39|135.39|136.48|135.48|136.48|135.48|136.39|135.39|0
1721408990000|2024-07-19 17:09:50|136.49|135.49|136.49|135.49|136.49|135.49|136.49|135.49|0
1721409000000|2024-07-19 17:10:00|136.48|135.48|136.48|135.48|136.48|135.48|136.48|135.48|0
1721409020000|2024-07-19 17:10:20|136.49|135.49|136.49|135.49|136.49|135.49|136.49|135.49|0
1721409030000|2024-07-19 17:10:30|136.51|135.51|136.52|135.52|136.52|135.52|136.51|135.51|0
1721409070000|2024-07-19 17:11:10|136.51|135.51|136.51|135.51|136.51|135.51|136.51|135.51|0
1721409080000|2024-07-19 17:11:20|136.38|135.38|136.37|135.37|136.38|135.38|136.37|135.37|0
1721409090000|2024-07-19 17:11:30|136.38|135.38|136.34|135.34|136.38|135.38|136.34|135.34|0
1721409100000|2024-07-19 17:11:40|136.32|135.32|136.32|135.32|136.32|135.32|136.32|135.32|0
1721409110000|2024-07-19 17:11:50|136.25|135.25|136.2|135.2|136.25|135.25|136.2|135.2|0
1721409120000|2024-07-19 17:12:00|136.21|135.21|136.21|135.21|136.21|135.21|136.21|135.21|0
1721409140000|2024-07-19 17:12:20|136.2|135.2|136.21|135.21|136.21|135.21|136.2|135.2|0
1721409180000|2024-07-19 17:13:00|136.2|135.2|136.2|135.2|136.22|135.22|136.19|135.19|0
1721409200000|2024-07-19 17:13:20|136.21|135.21|136.21|135.21|136.21|135.21|136.21|135.21|0
1721409210000|2024-07-19 17:13:30|136.2|135.2|136.2|135.2|136.2|135.2|136.2|135.2|0
1721409220000|2024-07-19 17:13:40|136.22|135.22|136.21|135.21|136.22|135.22|136.21|135.21|0
1721409230000|2024-07-19 17:13:50|136.22|135.22|136.21|135.21|136.22|135.22|136.21|135.21|0
1721409250000|2024-07-19 17:14:10|136.22|135.22|136.26|135.26|136.26|135.26|136.22|135.22|0
1721409270000|2024-07-19 17:14:30|136.25|135.25|136.26|135.26|136.26|135.26|136.25|135.25|0
1721409320000|2024-07-19 17:15:20|136.27|135.27|136.27|135.27|136.27|135.27|136.27|135.27|0
1721409330000|2024-07-19 17:15:30|136.26|135.26|136.27|135.27|136.27|135.27|136.26|135.26|0
1721409340000|2024-07-19 17:15:40|136.26|135.26|136.26|135.26|136.26|135.26|136.26|135.26|0
1721409350000|2024-07-19 17:15:50|136.27|135.27|136.27|135.27|136.27|135.27|136.27|135.27|0
1721409360000|2024-07-19 17:16:00|136.26|135.26|136.26|135.26|136.26|135.26|136.26|135.26|0
1721409370000|2024-07-19 17:16:10|136.27|135.27|136.27|135.27|136.27|135.27|136.26|135.26|0
1721409380000|2024-07-19 17:16:20|136.26|135.26|136.26|135.26|136.26|135.26|136.26|135.26|0
1721409400000|2024-07-19 17:16:40|136.27|135.27|136.28|135.28|136.28|135.28|136.27|135.27|0
1721409410000|2024-07-19 17:16:50|136.27|135.27|136.28|135.28|136.28|135.28|136.27|135.27|0
1721409440000|2024-07-19 17:17:20|136.26|135.26|136.26|135.26|136.26|135.26|136.26|135.26|0
1721409480000|2024-07-19 17:18:00|136.33|135.33|136.34|135.34|136.34|135.34|136.33|135.33|0
1721409490000|2024-07-19 17:18:10|136.33|135.33|136.33|135.33|136.33|135.33|136.33|135.33|0
1721409560000|2024-07-19 17:19:20|136.32|135.32|136.32|135.32|136.32|135.32|136.32|135.32|0
1721409590000|2024-07-19 17:19:50|136.31|135.31|136.31|135.31|136.31|135.31|136.31|135.31|0
1721409600000|2024-07-19 17:20:00|136.26|135.26|136.26|135.26|136.26|135.26|136.26|135.26|0
1721409620000|2024-07-19 17:20:20|136.24|135.24|136.24|135.24|136.24|135.24|136.24|135.24|0
1721409640000|2024-07-19 17:20:40|136.23|135.23|136.23|135.23|136.23|135.23|136.23|135.23|0
1721409700000|2024-07-19 17:21:40|136.21|135.21|136.22|135.22|136.22|135.22|136.21|135.21|0
1721409710000|2024-07-19 17:21:50|136.25|135.25|136.25|135.25|136.25|135.25|136.25|135.25|0
1721409720000|2024-07-19 17:22:00|136.23|135.23|136.23|135.23|136.23|135.23|136.23|135.23|0
1721409740000|2024-07-19 17:22:20|136.24|135.24|136.23|135.23|136.24|135.24|136.23|135.23|0
1721409750000|2024-07-19 17:22:30|136.22|135.22|136.22|135.22|136.22|135.22|136.22|135.22|0
1721409760000|2024-07-19 17:22:40|136.28|135.28|136.28|135.28|136.28|135.28|136.28|135.28|0
1721409770000|2024-07-19 17:22:50|136.27|135.27|136.27|135.27|136.27|135.27|136.27|135.27|0
1721409780000|2024-07-19 17:23:00|136.28|135.28|136.27|135.27|136.28|135.28|136.27|135.27|0
1721409800000|2024-07-19 17:23:20|136.4|135.4|136.4|135.4|136.4|135.4|136.4|135.4|0
1721409820000|2024-07-19 17:23:40|136.36|135.36|136.36|135.36|136.36|135.36|136.36|135.36|0
1721409830000|2024-07-19 17:23:50|136.35|135.35|136.35|135.35|136.35|135.35|136.35|135.35|0
1721409840000|2024-07-19 17:24:00|136.34|135.34|136.34|135.34|136.35|135.35|136.34|135.34|0
1721409850000|2024-07-19 17:24:10|136.35|135.35|136.35|135.35|136.35|135.35|136.35|135.35|0
1721409870000|2024-07-19 17:24:30|136.39|135.39|136.39|135.39|136.39|135.39|136.39|135.39|0
1721409880000|2024-07-19 17:24:40|136.45|135.45|136.49|135.49|136.49|135.49|136.45|135.45|0
1721409910000|2024-07-19 17:25:10|136.51|135.51|136.51|135.51|136.51|135.51|136.51|135.51|0
1721409920000|2024-07-19 17:25:20|136.53|135.53|136.53|135.53|136.53|135.53|136.52|135.52|0
1721409950000|2024-07-19 17:25:50|136.52|135.52|136.52|135.52|136.52|135.52|136.52|135.52|0
1721409960000|2024-07-19 17:26:00|136.51|135.51|136.51|135.51|136.51|135.51|136.51|135.51|0
1721409970000|2024-07-19 17:26:10|136.54|135.54|136.54|135.54|136.54|135.54|136.54|135.54|0
1721410000000|2024-07-19 17:26:40|136.53|135.53|136.53|135.53|136.53|135.53|136.53|135.53|0
1721410010000|2024-07-19 17:26:50|136.54|135.54|136.52|135.52|136.54|135.54|136.52|135.52|0
1721410020000|2024-07-19 17:27:00|136.51|135.51|136.51|135.51|136.51|135.51|136.51|135.51|0
1721410040000|2024-07-19 17:27:20|136.5|135.5|136.51|135.51|136.51|135.51|136.5|135.5|0
1721410050000|2024-07-19 17:27:30|136.35|135.35|136.35|135.35|136.35|135.35|136.35|135.35|0
1721410070000|2024-07-19 17:27:50|136.29|135.29|136.29|135.29|136.29|135.29|136.29|135.29|0
1721410080000|2024-07-19 17:28:00|136.25|135.25|136.26|135.26|136.26|135.26|136.25|135.25|0
1721410100000|2024-07-19 17:28:20|136.32|135.32|136.32|135.32|136.32|135.32|136.32|135.32|0
1721410110000|2024-07-19 17:28:30|136.31|135.31|136.32|135.32|136.32|135.32|136.31|135.31|0
1721410120000|2024-07-19 17:28:40|136.31|135.31|136.31|135.31|136.32|135.32|136.31|135.31|0
1721410130000|2024-07-19 17:28:50|136.32|135.32|136.31|135.31|136.32|135.32|136.31|135.31|0
1721410140000|2024-07-19 17:29:00|136.34|135.34|136.34|135.34|136.34|135.34|136.34|135.34|0
1721410150000|2024-07-19 17:29:10|136.33|135.33|136.33|135.33|136.33|135.33|136.33|135.33|0
1721410180000|2024-07-19 17:29:40|136.32|135.32|136.32|135.32|136.32|135.32|136.32|135.32|0
1721410260000|2024-07-19 17:31:00|136.28|135.28|136.28|135.28|136.28|135.28|136.28|135.28|0
1721410270000|2024-07-19 17:31:10|136.27|135.27|136.24|135.24|136.28|135.28|136.24|135.24|0
1721410310000|2024-07-19 17:31:50|136.27|135.27|136.27|135.27|136.27|135.27|136.27|135.27|0
1721410330000|2024-07-19 17:32:10|136.28|135.28|136.28|135.28|136.28|135.28|136.28|135.28|0
1721410370000|2024-07-19 17:32:50|136.29|135.29|136.29|135.29|136.29|135.29|136.28|135.28|0
1721410380000|2024-07-19 17:33:00|136.28|135.28|136.29|135.29|136.29|135.29|136.28|135.28|0
1721410390000|2024-07-19 17:33:10|136.28|135.28|136.28|135.28|136.28|135.28|136.28|135.28|0
1721410400000|2024-07-19 17:33:20|136.29|135.29|136.35|135.35|136.35|135.35|136.28|135.28|0
1721410410000|2024-07-19 17:33:30|136.34|135.34|136.35|135.35|136.35|135.35|136.34|135.34|0
1721410420000|2024-07-19 17:33:40|136.37|135.37|136.36|135.36|136.37|135.37|136.36|135.36|0
1721410450000|2024-07-19 17:34:10|136.37|135.37|136.37|135.37|136.38|135.38|136.37|135.37|0
1721410470000|2024-07-19 17:34:30|136.38|135.38|136.41|135.41|136.41|135.41|136.38|135.38|0
1721410480000|2024-07-19 17:34:40|136.4|135.4|136.41|135.41|136.41|135.41|136.4|135.4|0
1721410510000|2024-07-19 17:35:10|136.45|135.45|136.45|135.45|136.45|135.45|136.45|135.45|0
1721410520000|2024-07-19 17:35:20|136.44|135.44|136.44|135.44|136.44|135.44|136.44|135.44|0
1721410530000|2024-07-19 17:35:30|136.45|135.45|136.45|135.45|136.45|135.45|136.45|135.45|0
1721410590000|2024-07-19 17:36:30|136.47|135.47|136.47|135.47|136.47|135.47|136.47|135.47|0
1721410620000|2024-07-19 17:37:00|136.48|135.48|136.47|135.47|136.48|135.48|136.47|135.47|0
1721410630000|2024-07-19 17:37:10|136.48|135.48|136.47|135.47|136.48|135.48|136.47|135.47|0
1721410640000|2024-07-19 17:37:20|136.48|135.48|136.48|135.48|136.48|135.48|136.48|135.48|0
1721410650000|2024-07-19 17:37:30|136.5|135.5|136.5|135.5|136.5|135.5|136.5|135.5|0
1721410710000|2024-07-19 17:38:30|136.51|135.51|136.51|135.51|136.51|135.51|136.51|135.51|0
1721410720000|2024-07-19 17:38:40|136.54|135.54|136.54|135.54|136.54|135.54|136.54|135.54|0
1721410730000|2024-07-19 17:38:50|136.57|135.57|136.57|135.57|136.57|135.57|136.56|135.56|0
1721410740000|2024-07-19 17:39:00|136.56|135.56|136.56|135.56|136.56|135.56|136.56|135.56|0
1721410750000|2024-07-19 17:39:10|136.55|135.55|136.55|135.55|136.55|135.55|136.55|135.55|0
1721410780000|2024-07-19 17:39:40|136.54|135.54|136.54|135.54|136.54|135.54|136.54|135.54|0
1721410800000|2024-07-19 17:40:00|136.53|135.53|136.53|135.53|136.53|135.53|136.53|135.53|0
1721410810000|2024-07-19 17:40:10|136.54|135.54|136.53|135.53|136.54|135.54|136.53|135.53|0
1721410820000|2024-07-19 17:40:20|136.54|135.54|136.54|135.54|136.54|135.54|136.53|135.53|0
1721410830000|2024-07-19 17:40:30|136.53|135.53|136.53|135.53|136.53|135.53|136.53|135.53|0
1721410860000|2024-07-19 17:41:00|136.54|135.54|136.54|135.54|136.54|135.54|136.54|135.54|0
1721410870000|2024-07-19 17:41:10|136.53|135.53|136.53|135.53|136.53|135.53|136.53|135.53|0
1721410880000|2024-07-19 17:41:20|136.54|135.54|136.54|135.54|136.54|135.54|136.54|135.54|0
1721410900000|2024-07-19 17:41:40|136.55|135.55|136.55|135.55|136.55|135.55|136.55|135.55|0
1721410920000|2024-07-19 17:42:00|136.57|135.57|136.62|135.62|136.62|135.62|136.57|135.57|0
1721410930000|2024-07-19 17:42:10|136.61|135.61|136.61|135.61|136.61|135.61|136.61|135.61|0
1721410940000|2024-07-19 17:42:20|136.62|135.62|136.62|135.62|136.62|135.62|136.62|135.62|0
1721410960000|2024-07-19 17:42:40|136.61|135.61|136.61|135.61|136.61|135.61|136.61|135.61|0
1721411010000|2024-07-19 17:43:30|136.62|135.62|136.61|135.61|136.62|135.62|136.61|135.61|0
1721411040000|2024-07-19 17:44:00|136.62|135.62|136.61|135.61|136.62|135.62|136.61|135.61|0
1721411050000|2024-07-19 17:44:10|136.62|135.62|136.62|135.62|136.62|135.62|136.61|135.61|0
1721411100000|2024-07-19 17:45:00|136.64|135.64|136.64|135.64|136.64|135.64|136.64|135.64|0
1721411110000|2024-07-19 17:45:10|136.62|135.62|136.62|135.62|136.62|135.62|136.62|135.62|0
1721411120000|2024-07-19 17:45:20|136.63|135.63|136.63|135.63|136.63|135.63|136.63|135.63|0
1721411130000|2024-07-19 17:45:30|136.69|135.69|136.69|135.69|136.69|135.69|136.69|135.69|0
1721411160000|2024-07-19 17:46:00|136.7|135.7|136.7|135.7|136.7|135.7|136.69|135.69|0
1721411180000|2024-07-19 17:46:20|136.71|135.71|136.74|135.74|136.74|135.74|136.71|135.71|0
1721411190000|2024-07-19 17:46:30|136.78|135.78|136.84|135.84|136.84|135.84|136.78|135.78|0
1721411200000|2024-07-19 17:46:40|136.83|135.83|136.84|135.84|136.84|135.84|136.83|135.83|0
1721411250000|2024-07-19 17:47:30|136.85|135.85|136.85|135.85|136.85|135.85|136.85|135.85|0
1721411270000|2024-07-19 17:47:50|136.86|135.86|136.86|135.86|136.86|135.86|136.86|135.86|0
1721411280000|2024-07-19 17:48:00|136.87|135.87|136.87|135.87|136.87|135.87|136.87|135.87|0
1721411290000|2024-07-19 17:48:10|136.86|135.86|136.86|135.86|136.86|135.86|136.86|135.86|0
1721411350000|2024-07-19 17:49:10|136.87|135.87|136.87|135.87|136.87|135.87|136.87|135.87|0
1721411380000|2024-07-19 17:49:40|136.86|135.86|136.87|135.87|136.87|135.87|136.86|135.86|0
1721411390000|2024-07-19 17:49:50|136.86|135.86|136.86|135.86|136.86|135.86|136.86|135.86|0
1721411400000|2024-07-19 17:50:00|136.87|135.87|136.86|135.86|136.87|135.87|136.86|135.86|0
1721411410000|2024-07-19 17:50:10|136.85|135.85|136.85|135.85|136.85|135.85|136.85|135.85|0
1721411420000|2024-07-19 17:50:20|136.84|135.84|136.84|135.84|136.84|135.84|136.84|135.84|0
1721411430000|2024-07-19 17:50:30|136.85|135.85|136.85|135.85|136.85|135.85|136.85|135.85|0
1721411480000|2024-07-19 17:51:20|136.86|135.86|136.85|135.85|136.86|135.86|136.85|135.85|0
1721411520000|2024-07-19 17:52:00|136.84|135.84|136.84|135.84|136.84|135.84|136.84|135.84|0
1721411550000|2024-07-19 17:52:30|136.78|135.78|136.77|135.77|136.78|135.78|136.77|135.77|0
1721411590000|2024-07-19 17:53:10|136.78|135.78|136.78|135.78|136.78|135.78|136.78|135.78|0
1721411600000|2024-07-19 17:53:20|136.77|135.77|136.77|135.77|136.77|135.77|136.77|135.77|0
1721411620000|2024-07-19 17:53:40|136.78|135.78|136.78|135.78|136.78|135.78|136.78|135.78|0
1721411670000|2024-07-19 17:54:30|136.79|135.79|136.79|135.79|136.79|135.79|136.79|135.79|0
1721411680000|2024-07-19 17:54:40|136.8|135.8|136.81|135.81|136.81|135.81|136.8|135.8|0
1721411690000|2024-07-19 17:54:50|136.8|135.8|136.8|135.8|136.8|135.8|136.8|135.8|0
1721411700000|2024-07-19 17:55:00|136.81|135.81|136.81|135.81|136.81|135.81|136.8|135.8|0
1721411760000|2024-07-19 17:56:00|136.87|135.87|136.87|135.87|136.87|135.87|136.87|135.87|0
1721411790000|2024-07-19 17:56:30|136.89|135.89|136.89|135.89|136.89|135.89|136.89|135.89|0
1721411800000|2024-07-19 17:56:40|136.9|135.9|136.9|135.9|136.9|135.9|136.89|135.89|0
1721411850000|2024-07-19 17:57:30|136.89|135.89|136.89|135.89|136.89|135.89|136.89|135.89|0
1721411860000|2024-07-19 17:57:40|136.9|135.9|136.87|135.87|136.9|135.9|136.87|135.87|0
1721411870000|2024-07-19 17:57:50|136.86|135.86|136.85|135.85|136.87|135.87|136.85|135.85|0
1721411880000|2024-07-19 17:58:00|136.86|135.86|136.86|135.86|136.86|135.86|136.86|135.86|0
1721411900000|2024-07-19 17:58:20|136.85|135.85|136.85|135.85|136.86|135.86|136.85|135.85|0
1721411920000|2024-07-19 17:58:40|136.86|135.86|136.86|135.86|136.86|135.86|136.86|135.86|0
1721411930000|2024-07-19 17:58:50|136.85|135.85|136.85|135.85|136.85|135.85|136.85|135.85|0
1721411960000|2024-07-19 17:59:20|136.86|135.86|136.86|135.86|136.86|135.86|136.86|135.86|0
1721411990000|2024-07-19 17:59:50|136.85|135.85|136.85|135.85|136.85|135.85|136.85|135.85|0
1721412000000|2024-07-19 18:00:00|136.86|135.86|136.85|135.85|136.86|135.86|136.85|135.85|0
1721412020000|2024-07-19 18:00:20|136.86|135.86|136.85|135.85|136.86|135.86|136.85|135.85|0
1721412030000|2024-07-19 18:00:30|136.94|135.94|136.93|135.93|136.94|135.94|136.93|135.93|0
1721412040000|2024-07-19 18:00:40|136.94|135.94|136.93|135.93|136.94|135.94|136.93|135.93|0
1721412050000|2024-07-19 18:00:50|136.95|135.95|136.95|135.95|136.95|135.95|136.94|135.94|0
1721412060000|2024-07-19 18:01:00|136.94|135.94|136.95|135.95|136.95|135.95|136.94|135.94|0
1721412070000|2024-07-19 18:01:10|136.94|135.94|136.94|135.94|136.94|135.94|136.94|135.94|0
1721412080000|2024-07-19 18:01:20|136.95|135.95|136.95|135.95|136.95|135.95|136.94|135.94|0
1721412090000|2024-07-19 18:01:30|136.94|135.94|136.94|135.94|136.94|135.94|136.94|135.94|0
1721412100000|2024-07-19 18:01:40|136.95|135.95|136.95|135.95|136.95|135.95|136.94|135.94|0
1721412110000|2024-07-19 18:01:50|136.96|135.96|136.97|135.97|136.97|135.97|136.96|135.96|0
1721412120000|2024-07-19 18:02:00|136.96|135.96|136.96|135.96|136.97|135.97|136.96|135.96|0
1721412160000|2024-07-19 18:02:40|136.97|135.97|137.07|136.07|137.07|136.07|136.97|135.97|0
1721412180000|2024-07-19 18:03:00|137.08|136.08|136.97|135.97|137.08|136.08|136.96|135.96|0
1721412200000|2024-07-19 18:03:20|136.96|135.96|136.96|135.96|136.96|135.96|136.96|135.96|0
1721412210000|2024-07-19 18:03:30|136.95|135.95|137.05|136.05|137.05|136.05|136.95|135.95|0
1721412240000|2024-07-19 18:04:00|137.04|136.04|137.04|136.04|137.04|136.04|137.04|136.04|0
1721412290000|2024-07-19 18:04:50|137.03|136.03|137.03|136.03|137.03|136.03|137.03|136.03|0
1721412300000|2024-07-19 18:05:00|137.04|136.04|137.04|136.04|137.04|136.04|137.04|136.04|0
1721412310000|2024-07-19 18:05:10|137.03|136.03|137.06|136.06|137.06|136.06|137.03|136.03|0
1721412320000|2024-07-19 18:05:20|137.11|136.11|137.11|136.11|137.11|136.11|137.11|136.11|0
1721412390000|2024-07-19 18:06:30|137.02|136.02|137.02|136.02|137.02|136.02|137.02|136.02|0
1721412400000|2024-07-19 18:06:40|137.01|136.01|137.01|136.01|137.01|136.01|137.01|136.01|0
1721412410000|2024-07-19 18:06:50|137|136|137.01|136.01|137.01|136.01|137|136|0
1721412420000|2024-07-19 18:07:00|137|136|137.01|136.01|137.01|136.01|137|136|0
1721412440000|2024-07-19 18:07:20|137|136|137|136|137|136|137|136|0
1721412470000|2024-07-19 18:07:50|137.01|136.01|137.01|136.01|137.01|136.01|137.01|136.01|0
1721412480000|2024-07-19 18:08:00|136.98|135.98|136.98|135.98|136.98|135.98|136.98|135.98|0
1721412500000|2024-07-19 18:08:20|136.97|135.97|136.97|135.97|136.97|135.97|136.97|135.97|0
1721412510000|2024-07-19 18:08:30|137.04|136.04|137.05|136.05|137.05|136.05|137.04|136.04|0
1721412520000|2024-07-19 18:08:40|137.04|136.04|137.05|136.05|137.05|136.05|137.04|136.04|0
1721412590000|2024-07-19 18:09:50|137.04|136.04|137.04|136.04|137.04|136.04|137.04|136.04|0
1721412600000|2024-07-19 18:10:00|137.02|136.02|137.01|136.01|137.02|136.02|137.01|136.01|0
1721412610000|2024-07-19 18:10:10|136.98|135.98|136.98|135.98|136.98|135.98|136.98|135.98|0
1721412620000|2024-07-19 18:10:20|136.97|135.97|136.97|135.97|136.98|135.98|136.97|135.97|0
1721412660000|2024-07-19 18:11:00|136.96|135.96|137.02|136.02|137.02|136.02|136.96|135.96|0
1721412680000|2024-07-19 18:11:20|137.03|136.03|137.02|136.02|137.03|136.03|137.02|136.02|0
1721412690000|2024-07-19 18:11:30|137.03|136.03|137.03|136.03|137.03|136.03|137.03|136.03|0
1721412700000|2024-07-19 18:11:40|137|136|137|136|137|136|137|136|0
1721412710000|2024-07-19 18:11:50|137.01|136.01|136.98|135.98|137.01|136.01|136.98|135.98|0
1721412720000|2024-07-19 18:12:00|136.99|135.99|136.99|135.99|136.99|135.99|136.99|135.99|0
1721412730000|2024-07-19 18:12:10|137|136|137|136|137|136|137|136|0
1721412740000|2024-07-19 18:12:20|137.03|136.03|137.03|136.03|137.03|136.03|137.03|136.03|0
1721412750000|2024-07-19 18:12:30|137.02|136.02|137.02|136.02|137.03|136.03|137.02|136.02|0
1721412760000|2024-07-19 18:12:40|137|136|137|136|137|136|137|136|0
1721412800000|2024-07-19 18:13:20|137.01|136.01|137|136|137.01|136.01|137|136|0
1721412810000|2024-07-19 18:13:30|137.01|136.01|137.01|136.01|137.01|136.01|137.01|136.01|0
1721412820000|2024-07-19 18:13:40|137|136|137.01|136.01|137.01|136.01|137|136|0
1721412830000|2024-07-19 18:13:50|137.05|136.05|137.05|136.05|137.05|136.05|137.05|136.05|0
1721412840000|2024-07-19 18:14:00|137.04|136.04|137.05|136.05|137.05|136.05|137.04|136.04|0
1721412900000|2024-07-19 18:15:00|137.06|136.06|137.06|136.06|137.06|136.06|137.06|136.06|0
1721412950000|2024-07-19 18:15:50|137.09|136.09|137.08|136.08|137.09|136.09|137.08|136.08|0
1721413110000|2024-07-19 18:18:30|137.07|136.07|137.07|136.07|137.07|136.07|137.07|136.07|0
1721413130000|2024-07-19 18:18:50|137.08|136.08|137.08|136.08|137.08|136.08|137.07|136.07|0
1721413150000|2024-07-19 18:19:10|137.07|136.07|137.07|136.07|137.08|136.08|137.07|136.07|0
1721413160000|2024-07-19 18:19:20|137.08|136.08|137.07|136.07|137.08|136.08|137.07|136.07|0
1721413170000|2024-07-19 18:19:30|137.12|136.12|137.13|136.13|137.13|136.13|137.12|136.12|0
1721413220000|2024-07-19 18:20:20|137.08|136.08|137.08|136.08|137.08|136.08|137.08|136.08|0
1721413230000|2024-07-19 18:20:30|137.07|136.07|137.07|136.07|137.08|136.08|137.07|136.07|0
1721413240000|2024-07-19 18:20:40|137.08|136.08|137.11|136.11|137.11|136.11|137.07|136.07|0
1721413290000|2024-07-19 18:21:30|137.12|136.12|137.12|136.12|137.12|136.12|137.12|136.12|0
1721413300000|2024-07-19 18:21:40|137.11|136.11|137.11|136.11|137.11|136.11|137.11|136.11|0
1721413310000|2024-07-19 18:21:50|137.12|136.12|137.11|136.11|137.12|136.12|137.11|136.11|0
1721413320000|2024-07-19 18:22:00|137.12|136.12|137.11|136.11|137.12|136.12|137.11|136.11|0
1721413340000|2024-07-19 18:22:20|137.12|136.12|137.11|136.11|137.12|136.12|137.11|136.11|0
1721413350000|2024-07-19 18:22:30|137.12|136.12|137.11|136.11|137.12|136.12|137.11|136.11|0
1721413410000|2024-07-19 18:23:30|137.14|136.14|137.14|136.14|137.14|136.14|137.14|136.14|0
1721413420000|2024-07-19 18:23:40|137.15|136.15|137.14|136.14|137.15|136.15|137.14|136.14|0
1721413430000|2024-07-19 18:23:50|137.15|136.15|137.13|136.13|137.15|136.15|137.13|136.13|0
1721413440000|2024-07-19 18:24:00|137.12|136.12|137.12|136.12|137.12|136.12|137.12|136.12|0
1721413450000|2024-07-19 18:24:10|137.13|136.13|137.12|136.12|137.13|136.13|137.12|136.12|0
1721413470000|2024-07-19 18:24:30|137.03|136.03|137.03|136.03|137.03|136.03|137.03|136.03|0
1721413500000|2024-07-19 18:25:00|137.04|136.04|137.04|136.04|137.04|136.04|137.04|136.04|0
1721413560000|2024-07-19 18:26:00|137.06|136.06|137.06|136.06|137.06|136.06|137.06|136.06|0
1721413580000|2024-07-19 18:26:20|137.07|136.07|137.07|136.07|137.07|136.07|137.07|136.07|0
1721413610000|2024-07-19 18:26:50|137.08|136.08|137.08|136.08|137.08|136.08|137.08|136.08|0
1721413620000|2024-07-19 18:27:00|137.07|136.07|137.07|136.07|137.08|136.08|137.07|136.07|0
1721413630000|2024-07-19 18:27:10|137.08|136.08|137.07|136.07|137.08|136.08|137.07|136.07|0
1721413660000|2024-07-19 18:27:40|137.08|136.08|137.08|136.08|137.08|136.08|137.08|136.08|0
1721413670000|2024-07-19 18:27:50|137.07|136.07|137.07|136.07|137.07|136.07|137.07|136.07|0
1721413710000|2024-07-19 18:28:30|137.08|136.08|137.08|136.08|137.08|136.08|137.08|136.08|0
1721413730000|2024-07-19 18:28:50|137.07|136.07|137.08|136.08|137.08|136.08|137.07|136.07|0
1721413740000|2024-07-19 18:29:00|137.07|136.07|137.07|136.07|137.08|136.08|137.07|136.07|0
1721413750000|2024-07-19 18:29:10|137.08|136.08|137.08|136.08|137.08|136.08|137.08|136.08|0
1721413760000|2024-07-19 18:29:20|137.07|136.07|137.08|136.08|137.08|136.08|137.07|136.07|0
1721413790000|2024-07-19 18:29:50|137.07|136.07|137.08|136.08|137.08|136.08|137.07|136.07|0
1721413800000|2024-07-19 18:30:00|137.07|136.07|137.07|136.07|137.07|136.07|137.07|136.07|0
1721413860000|2024-07-19 18:31:00|137.08|136.08|137.08|136.08|137.08|136.08|137.08|136.08|0
1721413870000|2024-07-19 18:31:10|137.04|136.04|137.04|136.04|137.04|136.04|137.04|136.04|0
1721413890000|2024-07-19 18:31:30|137.03|136.03|137.04|136.04|137.04|136.04|137.03|136.03|0
1721413900000|2024-07-19 18:31:40|137.03|136.03|137.04|136.04|137.04|136.04|137.03|136.03|0
1721413940000|2024-07-19 18:32:20|137.03|136.03|137.04|136.04|137.04|136.04|137.03|136.03|0
1721413950000|2024-07-19 18:32:30|137.03|136.03|136.93|135.93|137.03|136.03|136.93|135.93|0
1721413970000|2024-07-19 18:32:50|136.74|135.74|136.73|135.73|136.74|135.74|136.73|135.73|0
1721413980000|2024-07-19 18:33:00|136.74|135.74|136.74|135.74|136.74|135.74|136.74|135.74|0
1721413990000|2024-07-19 18:33:10|136.73|135.73|136.73|135.73|136.73|135.73|136.73|135.73|0
1721414000000|2024-07-19 18:33:20|136.6|135.6|136.6|135.6|136.61|135.61|136.6|135.6|0
1721414010000|2024-07-19 18:33:30|136.61|135.61|136.6|135.6|136.61|135.61|136.6|135.6|0
1721414020000|2024-07-19 18:33:40|136.61|135.61|136.61|135.61|136.61|135.61|136.6|135.6|0
1721414030000|2024-07-19 18:33:50|136.6|135.6|136.6|135.6|136.6|135.6|136.6|135.6|0
1721414040000|2024-07-19 18:34:00|136.61|135.61|136.6|135.6|136.61|135.61|136.6|135.6|0
1721414080000|2024-07-19 18:34:40|136.57|135.57|136.57|135.57|136.57|135.57|136.57|135.57|0
1721414130000|2024-07-19 18:35:30|136.56|135.56|136.52|135.52|136.56|135.56|136.52|135.52|0
1721414150000|2024-07-19 18:35:50|136.51|135.51|136.32|135.32|136.51|135.51|136.32|135.32|0
1721414160000|2024-07-19 18:36:00|136.31|135.31|136.31|135.31|136.31|135.31|136.31|135.31|0
1721414180000|2024-07-19 18:36:20|136.32|135.32|136.32|135.32|136.32|135.32|136.32|135.32|0
1721414300000|2024-07-19 18:38:20|136.31|135.31|136.31|135.31|136.31|135.31|136.31|135.31|0
1721414320000|2024-07-19 18:38:40|136.49|135.49|136.49|135.49|136.49|135.49|136.49|135.49|0
1721414480000|2024-07-19 18:41:20|136.48|135.48|136.49|135.49|136.49|135.49|136.48|135.48|0
1721414560000|2024-07-19 18:42:40|136.46|135.46|136.46|135.46|136.46|135.46|136.46|135.46|0
1721414570000|2024-07-19 18:42:50|136.45|135.45|136.45|135.45|136.45|135.45|136.45|135.45|0
1721414580000|2024-07-19 18:43:00|136.44|135.44|136.17|135.17|136.44|135.44|136.17|135.17|0
1721414590000|2024-07-19 18:43:10|136.23|135.23|136.22|135.22|136.23|135.23|136.22|135.22|0
1721414600000|2024-07-19 18:43:20|136.18|135.18|136.04|135.04|136.18|135.18|136.04|135.04|0
1721414620000|2024-07-19 18:43:40|136.27|135.27|136.27|135.27|136.27|135.27|136.27|135.27|0
1721414650000|2024-07-19 18:44:10|136.26|135.26|136.27|135.27|136.27|135.27|136.26|135.26|0
1721414660000|2024-07-19 18:44:20|136.26|135.26|136.33|135.33|136.33|135.33|136.26|135.26|0
1721414670000|2024-07-19 18:44:30|136.32|135.32|136.33|135.33|136.33|135.33|136.32|135.32|0
1721414680000|2024-07-19 18:44:40|136.32|135.32|136.32|135.32|136.32|135.32|136.32|135.32|0
1721414710000|2024-07-19 18:45:10|136.33|135.33|136.38|135.38|136.38|135.38|136.32|135.32|0
1721414740000|2024-07-19 18:45:40|136.39|135.39|136.38|135.38|136.39|135.39|136.38|135.38|0
1721414750000|2024-07-19 18:45:50|136.37|135.37|136.37|135.37|136.38|135.38|136.37|135.37|0
1721414760000|2024-07-19 18:46:00|136.38|135.38|136.38|135.38|136.38|135.38|136.37|135.37|0
1721414770000|2024-07-19 18:46:10|136.37|135.37|136.37|135.37|136.37|135.37|136.37|135.37|0
1721414790000|2024-07-19 18:46:30|136.38|135.38|136.38|135.38|136.38|135.38|136.37|135.37|0
1721414820000|2024-07-19 18:47:00|136.37|135.37|136.37|135.37|136.37|135.37|136.37|135.37|0
1721414830000|2024-07-19 18:47:10|136.38|135.38|136.37|135.37|136.38|135.38|136.37|135.37|0
1721414850000|2024-07-19 18:47:30|136.43|135.43|136.43|135.43|136.43|135.43|136.43|135.43|0
1721414860000|2024-07-19 18:47:40|136.44|135.44|136.44|135.44|136.44|135.44|136.44|135.44|0
1721414920000|2024-07-19 18:48:40|136.45|135.45|136.45|135.45|136.45|135.45|136.45|135.45|0
1721414930000|2024-07-19 18:48:50|136.46|135.46|136.45|135.45|136.46|135.46|136.45|135.45|0
1721414960000|2024-07-19 18:49:20|136.44|135.44|136.44|135.44|136.44|135.44|136.44|135.44|0
1721414980000|2024-07-19 18:49:40|136.41|135.41|136.41|135.41|136.41|135.41|136.41|135.41|0
1721414990000|2024-07-19 18:49:50|136.42|135.42|136.42|135.42|136.42|135.42|136.42|135.42|0
1721415000000|2024-07-19 18:50:00|136.41|135.41|136.44|135.44|136.44|135.44|136.41|135.41|0
1721415010000|2024-07-19 18:50:10|136.46|135.46|136.45|135.45|136.46|135.46|136.45|135.45|0
1721415020000|2024-07-19 18:50:20|136.46|135.46|136.45|135.45|136.46|135.46|136.45|135.45|0
1721415120000|2024-07-19 18:52:00|136.44|135.44|136.44|135.44|136.44|135.44|136.44|135.44|0
1721415270000|2024-07-19 18:54:30|136.45|135.45|136.45|135.45|136.45|135.45|136.45|135.45|0
1721415280000|2024-07-19 18:54:40|136.44|135.44|136.44|135.44|136.44|135.44|136.44|135.44|0
1721415290000|2024-07-19 18:54:50|136.45|135.45|136.45|135.45|136.45|135.45|136.45|135.45|0
1721415310000|2024-07-19 18:55:10|136.52|135.52|136.52|135.52|136.52|135.52|136.52|135.52|0
1721415330000|2024-07-19 18:55:30|136.53|135.53|136.54|135.54|136.54|135.54|136.53|135.53|0
1721415350000|2024-07-19 18:55:50|136.53|135.53|136.53|135.53|136.53|135.53|136.53|135.53|0
1721415370000|2024-07-19 18:56:10|136.54|135.54|136.54|135.54|136.54|135.54|136.54|135.54|0
1721415380000|2024-07-19 18:56:20|136.53|135.53|136.53|135.53|136.54|135.54|136.53|135.53|0
1721415410000|2024-07-19 18:56:50|136.52|135.52|136.53|135.53|136.53|135.53|136.52|135.52|0
1721415420000|2024-07-19 18:57:00|136.52|135.52|136.53|135.53|136.53|135.53|136.52|135.52|0
1721415460000|2024-07-19 18:57:40|136.58|135.58|136.58|135.58|136.58|135.58|136.58|135.58|0
1721415480000|2024-07-19 18:58:00|136.59|135.59|136.62|135.62|136.62|135.62|136.59|135.59|0
1721415490000|2024-07-19 18:58:10|136.61|135.61|136.61|135.61|136.62|135.62|136.61|135.61|0
1721415500000|2024-07-19 18:58:20|136.62|135.62|136.62|135.62|136.62|135.62|136.62|135.62|0
1721415530000|2024-07-19 18:58:50|136.68|135.68|136.68|135.68|136.68|135.68|136.68|135.68|0
1721415540000|2024-07-19 18:59:00|136.67|135.67|136.66|135.66|136.67|135.67|136.66|135.66|0
1721415550000|2024-07-19 18:59:10|136.65|135.65|136.68|135.68|136.68|135.68|136.65|135.65|0
1721415570000|2024-07-19 18:59:30|136.67|135.67|136.68|135.68|136.68|135.68|136.67|135.67|0
1721415590000|2024-07-19 18:59:50|136.67|135.67|136.67|135.67|136.67|135.67|136.67|135.67|0
1721415600000|2024-07-19 19:00:00|136.68|135.68|136.67|135.67|136.68|135.68|136.67|135.67|0
1721415610000|2024-07-19 19:00:10|136.68|135.68|136.67|135.67|136.68|135.68|136.67|135.67|0
1721415620000|2024-07-19 19:00:20|136.68|135.68|136.68|135.68|136.68|135.68|136.68|135.68|0
1721415630000|2024-07-19 19:00:30|136.65|135.65|136.65|135.65|136.65|135.65|136.65|135.65|0
1721415640000|2024-07-19 19:00:40|136.66|135.66|136.66|135.66|136.66|135.66|136.66|135.66|0
1721415680000|2024-07-19 19:01:20|136.65|135.65|136.65|135.65|136.65|135.65|136.65|135.65|0
1721415720000|2024-07-19 19:02:00|136.66|135.66|136.66|135.66|136.66|135.66|136.66|135.66|0
1721415730000|2024-07-19 19:02:10|136.62|135.62|136.63|135.63|136.63|135.63|136.62|135.62|0
1721415740000|2024-07-19 19:02:20|136.62|135.62|136.62|135.62|136.63|135.63|136.62|135.62|0
1721415780000|2024-07-19 19:03:00|136.61|135.61|136.62|135.62|136.62|135.62|136.61|135.61|0
1721415790000|2024-07-19 19:03:10|136.61|135.61|136.62|135.62|136.62|135.62|136.61|135.61|0
1721415810000|2024-07-19 19:03:30|136.61|135.61|136.61|135.61|136.61|135.61|136.61|135.61|0
1721415820000|2024-07-19 19:03:40|136.62|135.62|136.62|135.62|136.62|135.62|136.62|135.62|0
1721415830000|2024-07-19 19:03:50|136.72|135.72|136.72|135.72|136.72|135.72|136.72|135.72|0
1721415840000|2024-07-19 19:04:00|136.73|135.73|136.73|135.73|136.73|135.73|136.73|135.73|0
1721415850000|2024-07-19 19:04:10|136.72|135.72|136.72|135.72|136.73|135.73|136.72|135.72|0
1721415860000|2024-07-19 19:04:20|136.7|135.7|136.71|135.71|136.71|135.71|136.7|135.7|0
1721415910000|2024-07-19 19:05:10|136.7|135.7|136.75|135.75|136.75|135.75|136.7|135.7|0
1721415920000|2024-07-19 19:05:20|136.74|135.74|136.74|135.74|136.74|135.74|136.74|135.74|0
1721415930000|2024-07-19 19:05:30|136.8|135.8|136.8|135.8|136.8|135.8|136.8|135.8|0
1721416000000|2024-07-19 19:06:40|136.79|135.79|136.79|135.79|136.79|135.79|136.79|135.79|0
1721416050000|2024-07-19 19:07:30|136.8|135.8|136.8|135.8|136.8|135.8|136.8|135.8|0
1721416060000|2024-07-19 19:07:40|136.79|135.79|136.79|135.79|136.8|135.8|136.79|135.79|0
1721416070000|2024-07-19 19:07:50|136.8|135.8|136.79|135.79|136.8|135.8|136.79|135.79|0
1721416150000|2024-07-19 19:09:10|136.72|135.72|136.72|135.72|136.72|135.72|136.72|135.72|0
1721416180000|2024-07-19 19:09:40|136.71|135.71|136.71|135.71|136.71|135.71|136.71|135.71|0
1721416190000|2024-07-19 19:09:50|136.72|135.72|136.71|135.71|136.72|135.72|136.7|135.7|0
1721416210000|2024-07-19 19:10:10|136.73|135.73|136.73|135.73|136.73|135.73|136.73|135.73|0
1721416220000|2024-07-19 19:10:20|136.74|135.74|136.74|135.74|136.74|135.74|136.74|135.74|0
1721416230000|2024-07-19 19:10:30|136.75|135.75|136.74|135.74|136.75|135.75|136.74|135.74|0
1721416240000|2024-07-19 19:10:40|136.75|135.75|136.75|135.75|136.75|135.75|136.75|135.75|0
1721416250000|2024-07-19 19:10:50|136.74|135.74|136.74|135.74|136.74|135.74|136.74|135.74|0
1721416270000|2024-07-19 19:11:10|136.75|135.75|136.75|135.75|136.75|135.75|136.75|135.75|0
1721416280000|2024-07-19 19:11:20|136.74|135.74|136.74|135.74|136.74|135.74|136.74|135.74|0
1721416290000|2024-07-19 19:11:30|136.73|135.73|136.73|135.73|136.73|135.73|136.73|135.73|0
1721416340000|2024-07-19 19:12:20|136.74|135.74|136.73|135.73|136.74|135.74|136.73|135.73|0
1721416350000|2024-07-19 19:12:30|136.74|135.74|136.73|135.73|136.74|135.74|136.73|135.73|0
1721416370000|2024-07-19 19:12:50|136.74|135.74|136.73|135.73|136.74|135.74|136.73|135.73|0
1721416390000|2024-07-19 19:13:10|136.74|135.74|136.74|135.74|136.74|135.74|136.74|135.74|0
1721416400000|2024-07-19 19:13:20|136.73|135.73|136.73|135.73|136.73|135.73|136.73|135.73|0
1721416420000|2024-07-19 19:13:40|136.72|135.72|136.72|135.72|136.72|135.72|136.72|135.72|0
1721416430000|2024-07-19 19:13:50|136.73|135.73|136.72|135.72|136.73|135.73|136.72|135.72|0
1721416450000|2024-07-19 19:14:10|136.73|135.73|136.8|135.8|136.8|135.8|136.73|135.73|0
1721416500000|2024-07-19 19:15:00|136.81|135.81|136.81|135.81|136.81|135.81|136.81|135.81|0
1721416520000|2024-07-19 19:15:20|136.61|135.61|136.52|135.52|136.61|135.61|136.52|135.52|0
1721416530000|2024-07-19 19:15:30|136.58|135.58|136.58|135.58|136.58|135.58|136.58|135.58|0
1721416550000|2024-07-19 19:15:50|136.57|135.57|136.57|135.57|136.57|135.57|136.57|135.57|0
1721416560000|2024-07-19 19:16:00|136.55|135.55|136.55|135.55|136.55|135.55|136.55|135.55|0
1721416570000|2024-07-19 19:16:10|136.54|135.54|136.54|135.54|136.54|135.54|136.54|135.54|0
1721416580000|2024-07-19 19:16:20|136.53|135.53|136.53|135.53|136.53|135.53|136.53|135.53|0
1721416590000|2024-07-19 19:16:30|136.51|135.51|136.51|135.51|136.51|135.51|136.51|135.51|0
1721416600000|2024-07-19 19:16:40|136.5|135.5|136.51|135.51|136.51|135.51|136.5|135.5|0
1721416620000|2024-07-19 19:17:00|136.48|135.48|136.48|135.48|136.48|135.48|136.48|135.48|0
1721416660000|2024-07-19 19:17:40|136.49|135.49|136.42|135.42|136.49|135.49|136.42|135.42|0
1721416700000|2024-07-19 19:18:20|136.4|135.4|136.4|135.4|136.4|135.4|136.4|135.4|0
1721416720000|2024-07-19 19:18:40|136.45|135.45|136.45|135.45|136.45|135.45|136.45|135.45|0
1721416740000|2024-07-19 19:19:00|136.36|135.36|136.36|135.36|136.36|135.36|136.36|135.36|0
1721416750000|2024-07-19 19:19:10|136.35|135.35|136.39|135.39|136.39|135.39|136.35|135.35|0
1721416760000|2024-07-19 19:19:20|136.41|135.41|136.41|135.41|136.41|135.41|136.41|135.41|0
1721416770000|2024-07-19 19:19:30|136.42|135.42|136.41|135.41|136.42|135.42|136.41|135.41|0
1721416780000|2024-07-19 19:19:40|136.42|135.42|136.43|135.43|136.43|135.43|136.42|135.42|0
1721416800000|2024-07-19 19:20:00|136.42|135.42|136.43|135.43|136.43|135.43|136.42|135.42|0
1721416810000|2024-07-19 19:20:10|136.46|135.46|136.46|135.46|136.46|135.46|136.46|135.46|0
1721416840000|2024-07-19 19:20:40|136.45|135.45|136.45|135.45|136.45|135.45|136.45|135.45|0
1721416860000|2024-07-19 19:21:00|136.43|135.43|136.43|135.43|136.43|135.43|136.43|135.43|0
1721416880000|2024-07-19 19:21:20|136.45|135.45|136.45|135.45|136.45|135.45|136.45|135.45|0
1721416890000|2024-07-19 19:21:30|136.48|135.48|136.48|135.48|136.48|135.48|136.48|135.48|0
1721416910000|2024-07-19 19:21:50|136.47|135.47|136.47|135.47|136.47|135.47|136.47|135.47|0
1721416920000|2024-07-19 19:22:00|136.46|135.46|136.46|135.46|136.46|135.46|136.46|135.46|0
1721416930000|2024-07-19 19:22:10|136.47|135.47|136.47|135.47|136.47|135.47|136.47|135.47|0
1721416950000|2024-07-19 19:22:30|136.46|135.46|136.46|135.46|136.46|135.46|136.46|135.46|0
1721416960000|2024-07-19 19:22:40|136.47|135.47|136.46|135.46|136.47|135.47|136.46|135.46|0
1721416970000|2024-07-19 19:22:50|136.47|135.47|136.47|135.47|136.47|135.47|136.47|135.47|0
1721417010000|2024-07-19 19:23:30|136.49|135.49|136.52|135.52|136.52|135.52|136.49|135.49|0
1721417020000|2024-07-19 19:23:40|136.51|135.51|136.51|135.51|136.51|135.51|136.51|135.51|0
1721417040000|2024-07-19 19:24:00|136.57|135.57|136.57|135.57|136.57|135.57|136.56|135.56|0
1721417070000|2024-07-19 19:24:30|136.58|135.58|136.58|135.58|136.58|135.58|136.58|135.58|0
1721417080000|2024-07-19 19:24:40|136.59|135.59|136.58|135.58|136.59|135.59|136.58|135.58|0
1721417100000|2024-07-19 19:25:00|136.55|135.55|136.47|135.47|136.55|135.55|136.47|135.47|0
1721417120000|2024-07-19 19:25:20|136.53|135.53|136.53|135.53|136.53|135.53|136.53|135.53|0
1721417130000|2024-07-19 19:25:30|136.5|135.5|136.5|135.5|136.5|135.5|136.5|135.5|0
1721417150000|2024-07-19 19:25:50|136.51|135.51|136.54|135.54|136.54|135.54|136.51|135.51|0
1721417160000|2024-07-19 19:26:00|136.55|135.55|136.55|135.55|136.55|135.55|136.55|135.55|0
1721417170000|2024-07-19 19:26:10|136.56|135.56|136.57|135.57|136.57|135.57|136.56|135.56|0
1721417220000|2024-07-19 19:27:00|136.62|135.62|136.62|135.62|136.62|135.62|136.62|135.62|0
1721417250000|2024-07-19 19:27:30|136.61|135.61|136.62|135.62|136.62|135.62|136.61|135.61|0
1721417260000|2024-07-19 19:27:40|136.63|135.63|136.63|135.63|136.63|135.63|136.63|135.63|0
1721417330000|2024-07-19 19:28:50|136.76|135.76|136.76|135.76|136.76|135.76|136.76|135.76|0
1721417340000|2024-07-19 19:29:00|136.75|135.75|136.75|135.75|136.76|135.76|136.75|135.75|0
1721417360000|2024-07-19 19:29:20|136.85|135.85|136.85|135.85|136.85|135.85|136.85|135.85|0
1721417370000|2024-07-19 19:29:30|136.83|135.83|136.83|135.83|136.83|135.83|136.83|135.83|0
1721417400000|2024-07-19 19:30:00|136.82|135.82|136.82|135.82|136.82|135.82|136.82|135.82|0
1721417420000|2024-07-19 19:30:20|136.83|135.83|136.85|135.85|136.85|135.85|136.82|135.82|0
1721417430000|2024-07-19 19:30:30|136.84|135.84|136.84|135.84|136.84|135.84|136.84|135.84|0
1721417440000|2024-07-19 19:30:40|136.85|135.85|136.84|135.84|136.85|135.85|136.84|135.84|0
1721417460000|2024-07-19 19:31:00|136.81|135.81|136.78|135.78|136.81|135.81|136.78|135.78|0
1721417470000|2024-07-19 19:31:10|136.79|135.79|136.79|135.79|136.79|135.79|136.79|135.79|0
1721417520000|2024-07-19 19:32:00|136.89|135.89|136.89|135.89|136.89|135.89|136.89|135.89|0
1721417530000|2024-07-19 19:32:10|136.92|135.92|136.91|135.91|136.92|135.92|136.91|135.91|0
1721417540000|2024-07-19 19:32:20|136.93|135.93|136.94|135.94|136.94|135.94|136.93|135.93|0
1721417550000|2024-07-19 19:32:30|136.95|135.95|136.93|135.93|136.95|135.95|136.93|135.93|0
1721417570000|2024-07-19 19:32:50|136.94|135.94|136.94|135.94|136.94|135.94|136.94|135.94|0
1721417580000|2024-07-19 19:33:00|136.93|135.93|136.94|135.94|136.94|135.94|136.93|135.93|0
1721417590000|2024-07-19 19:33:10|136.93|135.93|136.94|135.94|136.94|135.94|136.93|135.93|0
1721417600000|2024-07-19 19:33:20|136.93|135.93|136.93|135.93|136.93|135.93|136.93|135.93|0
1721417610000|2024-07-19 19:33:30|136.94|135.94|136.94|135.94|136.94|135.94|136.94|135.94|0
1721417620000|2024-07-19 19:33:40|136.93|135.93|136.93|135.93|136.93|135.93|136.93|135.93|0
1721417630000|2024-07-19 19:33:50|136.94|135.94|136.94|135.94|136.94|135.94|136.93|135.93|0
1721417650000|2024-07-19 19:34:10|136.87|135.87|136.87|135.87|136.87|135.87|136.87|135.87|0
1721417660000|2024-07-19 19:34:20|136.86|135.86|136.86|135.86|136.86|135.86|136.86|135.86|0
1721417680000|2024-07-19 19:34:40|136.85|135.85|136.86|135.86|136.86|135.86|136.85|135.85|0
1721417690000|2024-07-19 19:34:50|136.85|135.85|136.82|135.82|136.85|135.85|136.82|135.82|0
1721417700000|2024-07-19 19:35:00|136.83|135.83|136.84|135.84|136.84|135.84|136.83|135.83|0
1721417730000|2024-07-19 19:35:30|136.82|135.82|136.82|135.82|136.83|135.83|136.82|135.82|0
1721417750000|2024-07-19 19:35:50|136.64|135.64|136.64|135.64|136.64|135.64|136.64|135.64|0
1721417770000|2024-07-19 19:36:10|136.62|135.62|136.62|135.62|136.62|135.62|136.62|135.62|0
1721417790000|2024-07-19 19:36:30|136.6|135.6|136.6|135.6|136.61|135.61|136.6|135.6|0
1721417900000|2024-07-19 19:38:20|136.59|135.59|136.6|135.6|136.6|135.6|136.59|135.59|0
1721417910000|2024-07-19 19:38:30|136.59|135.59|136.58|135.58|136.6|135.6|136.58|135.58|0
1721417930000|2024-07-19 19:38:50|136.57|135.57|136.58|135.58|136.58|135.58|136.57|135.57|0
1721417940000|2024-07-19 19:39:00|136.57|135.57|136.57|135.57|136.57|135.57|136.57|135.57|0
1721417950000|2024-07-19 19:39:10|136.56|135.56|136.56|135.56|136.57|135.57|136.56|135.56|0
1721417960000|2024-07-19 19:39:20|136.57|135.57|136.57|135.57|136.57|135.57|136.57|135.57|0
1721417970000|2024-07-19 19:39:30|136.58|135.58|136.58|135.58|136.58|135.58|136.58|135.58|0
1721418020000|2024-07-19 19:40:20|136.61|135.61|136.61|135.61|136.61|135.61|136.61|135.61|0
1721418030000|2024-07-19 19:40:30|136.6|135.6|136.64|135.64|136.64|135.64|136.6|135.6|0
1721418040000|2024-07-19 19:40:40|136.63|135.63|136.63|135.63|136.63|135.63|136.63|135.63|0
1721418080000|2024-07-19 19:41:20|136.61|135.61|136.61|135.61|136.61|135.61|136.61|135.61|0
1721418110000|2024-07-19 19:41:50|136.6|135.6|136.62|135.62|136.62|135.62|136.6|135.6|0
1721418120000|2024-07-19 19:42:00|136.63|135.63|136.64|135.64|136.64|135.64|136.62|135.62|0
1721418130000|2024-07-19 19:42:10|136.63|135.63|136.63|135.63|136.63|135.63|136.63|135.63|0
1721418160000|2024-07-19 19:42:40|136.64|135.64|136.64|135.64|136.64|135.64|136.64|135.64|0
1721418170000|2024-07-19 19:42:50|136.62|135.62|136.62|135.62|136.62|135.62|136.62|135.62|0
1721418190000|2024-07-19 19:43:10|136.61|135.61|136.61|135.61|136.61|135.61|136.61|135.61|0
1721418220000|2024-07-19 19:43:40|136.57|135.57|136.56|135.56|136.57|135.57|136.56|135.56|0
1721418230000|2024-07-19 19:43:50|136.55|135.55|136.54|135.54|136.56|135.56|136.54|135.54|0
1721418240000|2024-07-19 19:44:00|136.56|135.56|136.55|135.55|136.56|135.56|136.55|135.55|0
1721418250000|2024-07-19 19:44:10|136.56|135.56|136.56|135.56|136.56|135.56|136.56|135.56|0
1721418260000|2024-07-19 19:44:20|136.55|135.55|136.56|135.56|136.56|135.56|136.55|135.55|0
1721418290000|2024-07-19 19:44:50|136.57|135.57|136.56|135.56|136.57|135.57|136.56|135.56|0
1721418300000|2024-07-19 19:45:00|136.57|135.57|136.57|135.57|136.57|135.57|136.57|135.57|0
1721418310000|2024-07-19 19:45:10|136.58|135.58|136.58|135.58|136.58|135.58|136.58|135.58|0
1721418320000|2024-07-19 19:45:20|136.54|135.54|136.54|135.54|136.54|135.54|136.54|135.54|0
1721418380000|2024-07-19 19:46:20|136.55|135.55|136.54|135.54|136.55|135.55|136.54|135.54|0
1721418390000|2024-07-19 19:46:30|136.51|135.51|136.49|135.49|136.51|135.51|136.49|135.49|0
1721418410000|2024-07-19 19:46:50|136.5|135.5|136.5|135.5|136.5|135.5|136.5|135.5|0
1721418420000|2024-07-19 19:47:00|136.51|135.51|136.51|135.51|136.51|135.51|136.51|135.51|0
1721418430000|2024-07-19 19:47:10|136.57|135.57|136.57|135.57|136.59|135.59|136.57|135.57|0
1721418440000|2024-07-19 19:47:20|136.56|135.56|136.56|135.56|136.57|135.57|136.56|135.56|0
1721418470000|2024-07-19 19:47:50|136.57|135.57|136.57|135.57|136.57|135.57|136.57|135.57|0
1721418480000|2024-07-19 19:48:00|136.56|135.56|136.56|135.56|136.56|135.56|136.56|135.56|0
1721418490000|2024-07-19 19:48:10|136.55|135.55|136.55|135.55|136.55|135.55|136.55|135.55|0
1721418520000|2024-07-19 19:48:40|136.56|135.56|136.56|135.56|136.56|135.56|136.56|135.56|0
1721418540000|2024-07-19 19:49:00|136.55|135.55|136.65|135.65|136.65|135.65|136.55|135.55|0
1721418560000|2024-07-19 19:49:20|136.66|135.66|136.64|135.64|136.66|135.66|136.64|135.64|0
1721418570000|2024-07-19 19:49:30|136.66|135.66|136.65|135.65|136.66|135.66|136.65|135.65|0
1721418580000|2024-07-19 19:49:40|136.66|135.66|136.66|135.66|136.67|135.67|136.66|135.66|0
1721418600000|2024-07-19 19:50:00|136.65|135.65|136.65|135.65|136.66|135.66|136.65|135.65|0
1721418610000|2024-07-19 19:50:10|136.66|135.66|136.66|135.66|136.67|135.67|136.66|135.66|0
1721418620000|2024-07-19 19:50:20|136.67|135.67|136.67|135.67|136.67|135.67|136.67|135.67|0
1721418630000|2024-07-19 19:50:30|136.64|135.64|136.64|135.64|136.64|135.64|136.64|135.64|0
1721418640000|2024-07-19 19:50:40|136.63|135.63|136.54|135.54|136.63|135.63|136.54|135.54|0
1721418650000|2024-07-19 19:50:50|136.55|135.55|136.54|135.54|136.55|135.55|136.54|135.54|0
1721418660000|2024-07-19 19:51:00|136.52|135.52|136.53|135.53|136.53|135.53|136.52|135.52|0
1721418670000|2024-07-19 19:51:10|136.5|135.5|136.5|135.5|136.5|135.5|136.5|135.5|0
1721418690000|2024-07-19 19:51:30|136.49|135.49|136.49|135.49|136.49|135.49|136.49|135.49|0
1721418720000|2024-07-19 19:52:00|136.5|135.5|136.5|135.5|136.5|135.5|136.5|135.5|0
1721418730000|2024-07-19 19:52:10|136.51|135.51|136.51|135.51|136.51|135.51|136.51|135.51|0
1721418780000|2024-07-19 19:53:00|136.5|135.5|136.49|135.49|136.51|135.51|136.49|135.49|0
1721418790000|2024-07-19 19:53:10|136.48|135.48|136.48|135.48|136.48|135.48|136.48|135.48|0
1721418810000|2024-07-19 19:53:30|136.46|135.46|136.46|135.46|136.46|135.46|136.46|135.46|0
1721418820000|2024-07-19 19:53:40|136.47|135.47|136.46|135.46|136.47|135.47|136.46|135.46|0
1721418830000|2024-07-19 19:53:50|136.47|135.47|136.46|135.46|136.47|135.47|136.46|135.46|0
1721418840000|2024-07-19 19:54:00|136.45|135.45|136.44|135.44|136.45|135.45|136.44|135.44|0
1721418850000|2024-07-19 19:54:10|136.46|135.46|136.46|135.46|136.46|135.46|136.46|135.46|0
1721418860000|2024-07-19 19:54:20|136.44|135.44|136.4|135.4|136.44|135.44|136.4|135.4|0
1721418870000|2024-07-19 19:54:30|136.42|135.42|136.42|135.42|136.42|135.42|136.42|135.42|0
1721418900000|2024-07-19 19:55:00|136.41|135.41|136.45|135.45|136.45|135.45|136.41|135.41|0
1721418910000|2024-07-19 19:55:10|136.44|135.44|136.44|135.44|136.44|135.44|136.44|135.44|0
1721418920000|2024-07-19 19:55:20|136.43|135.43|136.43|135.43|136.43|135.43|136.43|135.43|0
1721418940000|2024-07-19 19:55:40|136.39|135.39|136.43|135.43|136.43|135.43|136.39|135.39|0
1721418950000|2024-07-19 19:55:50|136.44|135.44|136.43|135.43|136.44|135.44|136.43|135.43|0
1721418960000|2024-07-19 19:56:00|136.44|135.44|136.45|135.45|136.46|135.46|136.44|135.44|0
1721418980000|2024-07-19 19:56:20|136.42|135.42|136.42|135.42|136.42|135.42|136.42|135.42|0
1721418990000|2024-07-19 19:56:30|136.41|135.41|136.41|135.41|136.41|135.41|136.4|135.4|0
1721419000000|2024-07-19 19:56:40|136.4|135.4|136.41|135.41|136.41|135.41|136.4|135.4|0
1721419020000|2024-07-19 19:57:00|136.44|135.44|136.43|135.43|136.44|135.44|136.43|135.43|0
1721419030000|2024-07-19 19:57:10|136.44|135.44|136.43|135.43|136.44|135.44|136.43|135.43|0
1721419040000|2024-07-19 19:57:20|136.44|135.44|136.44|135.44|136.44|135.44|136.43|135.43|0
1721419050000|2024-07-19 19:57:30|136.45|135.45|136.45|135.45|136.45|135.45|136.45|135.45|0
1721419060000|2024-07-19 19:57:40|136.44|135.44|136.47|135.47|136.48|135.48|136.44|135.44|0
1721419070000|2024-07-19 19:57:50|136.46|135.46|136.46|135.46|136.46|135.46|136.46|135.46|0
1721419080000|2024-07-19 19:58:00|136.47|135.47|136.49|135.49|136.49|135.49|136.47|135.47|0
1721419090000|2024-07-19 19:58:10|136.31|135.31|136.32|135.32|136.32|135.32|136.31|135.31|0
1721419100000|2024-07-19 19:58:20|136.31|135.31|136.31|135.31|136.31|135.31|136.31|135.31|0
1721419110000|2024-07-19 19:58:30|136.3|135.3|136.3|135.3|136.3|135.3|136.3|135.3|0
1721419130000|2024-07-19 19:58:50|136.31|135.31|136.31|135.31|136.31|135.31|136.3|135.3|0
1721419140000|2024-07-19 19:59:00|136.3|135.3|136.31|135.31|136.31|135.31|136.3|135.3|0
1721419150000|2024-07-19 19:59:10|136.3|135.3|136.31|135.31|136.31|135.31|136.3|135.3|0
1721419160000|2024-07-19 19:59:20|136.3|135.3|136.27|135.27|136.31|135.31|136.27|135.27|0
1721419170000|2024-07-19 19:59:30|136.28|135.28|136.29|135.29|136.29|135.29|136.28|135.28|0
1721419180000|2024-07-19 19:59:40|136.25|135.25|136.24|135.24|136.25|135.25|136.24|135.24|0
1721419190000|2024-07-19 19:59:50|136.22|135.22|136.23|135.23|136.25|135.25|136.22|135.22|0
1721655190000|2024-07-22 13:33:10|135.74|134.73|135.81|134.81|135.81|134.81|135.74|134.73|0
1721655200000|2024-07-22 13:33:20|135.82|134.82|135.85|134.85|135.85|134.85|135.82|134.82|0
1721655210000|2024-07-22 13:33:30|135.81|134.81|135.81|134.81|135.82|134.82|135.81|134.81|0
1721655220000|2024-07-22 13:33:40|135.79|134.79|135.86|134.86|135.86|134.86|135.79|134.79|0
1721655230000|2024-07-22 13:33:50|135.78|134.78|135.81|134.81|135.84|134.84|135.78|134.78|0
1721655240000|2024-07-22 13:34:00|135.84|134.84|135.84|134.84|135.84|134.84|135.84|134.84|0
1721655250000|2024-07-22 13:34:10|135.78|134.78|135.76|134.76|135.78|134.78|135.76|134.76|0
1721655260000|2024-07-22 13:34:20|135.73|134.73|135.73|134.73|135.73|134.73|135.73|134.73|0
1721655270000|2024-07-22 13:34:30|135.72|134.72|135.72|134.72|135.72|134.72|135.71|134.71|0
1721655280000|2024-07-22 13:34:40|135.69|134.69|135.73|134.73|135.73|134.73|135.69|134.69|0
1721655290000|2024-07-22 13:34:50|135.74|134.74|135.77|134.77|135.77|134.77|135.74|134.74|0
1721655300000|2024-07-22 13:35:00|135.78|134.78|135.95|134.95|135.95|134.95|135.78|134.78|0
1721655310000|2024-07-22 13:35:10|135.94|134.94|135.94|134.94|135.94|134.94|135.94|134.94|0
1721655320000|2024-07-22 13:35:20|135.9|134.9|135.8|134.8|135.9|134.9|135.78|134.78|0
1721655330000|2024-07-22 13:35:30|135.81|134.81|135.82|134.82|135.83|134.83|135.81|134.81|0
1721655340000|2024-07-22 13:35:40|135.81|134.81|135.76|134.76|135.81|134.81|135.76|134.76|0
1721655350000|2024-07-22 13:35:50|135.75|134.75|135.78|134.78|135.78|134.78|135.75|134.75|0
1721655360000|2024-07-22 13:36:00|135.77|134.77|135.77|134.77|135.77|134.77|135.77|134.77|0
1721655370000|2024-07-22 13:36:10|135.78|134.78|135.77|134.77|135.78|134.78|135.77|134.77|0
1721655380000|2024-07-22 13:36:20|135.76|134.76|135.76|134.76|135.76|134.76|135.75|134.75|0
1721655390000|2024-07-22 13:36:30|135.78|134.78|135.76|134.76|135.78|134.78|135.76|134.76|0
1721655400000|2024-07-22 13:36:40|135.77|134.77|135.7|134.7|135.77|134.77|135.7|134.7|0
1721655410000|2024-07-22 13:36:50|135.71|134.71|135.69|134.69|135.72|134.72|135.69|134.69|0
1721655420000|2024-07-22 13:37:00|135.7|134.7|135.71|134.71|135.71|134.71|135.7|134.7|0
1721655430000|2024-07-22 13:37:10|135.7|134.7|135.7|134.7|135.7|134.7|135.7|134.7|0
1721655440000|2024-07-22 13:37:20|135.68|134.68|135.69|134.69|135.69|134.69|135.68|134.68|0
1721655450000|2024-07-22 13:37:30|135.68|134.68|135.71|134.71|135.71|134.71|135.68|134.68|0
1721655460000|2024-07-22 13:37:40|135.82|134.82|135.82|134.82|135.82|134.82|135.82|134.82|0
1721655470000|2024-07-22 13:37:50|135.84|134.84|135.82|134.82|135.84|134.84|135.82|134.82|0
1721655480000|2024-07-22 13:38:00|135.81|134.81|135.81|134.81|135.81|134.81|135.81|134.81|0
1721655490000|2024-07-22 13:38:10|135.83|134.83|135.83|134.83|135.83|134.83|135.83|134.83|0
1721655500000|2024-07-22 13:38:20|135.84|134.84|135.87|134.87|135.87|134.87|135.84|134.84|0
1721655510000|2024-07-22 13:38:30|135.83|134.83|135.83|134.83|135.83|134.83|135.83|134.83|0
1721655520000|2024-07-22 13:38:40|135.82|134.82|135.82|134.82|135.83|134.83|135.81|134.81|0
1721655540000|2024-07-22 13:39:00|135.85|134.85|135.83|134.83|135.85|134.85|135.83|134.83|0
1721655550000|2024-07-22 13:39:10|135.84|134.84|135.82|134.82|135.84|134.84|135.82|134.82|0
1721655570000|2024-07-22 13:39:30|135.83|134.83|135.82|134.82|135.83|134.83|135.82|134.82|0
1721655580000|2024-07-22 13:39:40|135.83|134.83|135.75|134.75|135.83|134.83|135.75|134.75|0
1721655590000|2024-07-22 13:39:50|135.76|134.76|135.74|134.74|135.78|134.78|135.74|134.74|0
1721655620000|2024-07-22 13:40:20|135.75|134.75|135.75|134.75|135.75|134.75|135.7|134.7|0
1721655630000|2024-07-22 13:40:30|135.74|134.74|135.73|134.73|135.74|134.74|135.73|134.73|0
1721655640000|2024-07-22 13:40:40|135.71|134.71|135.71|134.71|135.71|134.71|135.71|134.71|0
1721655650000|2024-07-22 13:40:50|135.7|134.7|135.65|134.65|135.7|134.7|135.65|134.65|0
1721655660000|2024-07-22 13:41:00|135.67|134.67|135.67|134.67|135.68|134.68|135.67|134.67|0
1721655670000|2024-07-22 13:41:10|135.68|134.68|135.65|134.65|135.69|134.69|135.65|134.65|0
1721655680000|2024-07-22 13:41:20|135.66|134.66|135.68|134.68|135.68|134.68|135.65|134.65|0
1721655690000|2024-07-22 13:41:30|135.73|134.73|135.78|134.78|135.78|134.78|135.73|134.73|0
1721655700000|2024-07-22 13:41:40|135.79|134.79|135.79|134.79|135.79|134.79|135.79|134.79|0
1721655710000|2024-07-22 13:41:50|135.78|134.78|135.78|134.78|135.78|134.78|135.78|134.78|0
1721655720000|2024-07-22 13:42:00|135.69|134.69|135.69|134.69|135.69|134.69|135.69|134.69|0
1721655740000|2024-07-22 13:42:20|135.66|134.66|135.66|134.66|135.66|134.66|135.66|134.66|0
1721655750000|2024-07-22 13:42:30|135.64|134.64|135.65|134.65|135.65|134.65|135.64|134.64|0
1721655770000|2024-07-22 13:42:50|135.66|134.66|135.67|134.67|135.67|134.67|135.66|134.66|0
1721655780000|2024-07-22 13:43:00|135.66|134.66|135.66|134.66|135.66|134.66|135.66|134.66|0
1721655790000|2024-07-22 13:43:10|135.67|134.67|135.66|134.66|135.68|134.68|135.66|134.66|0
1721655800000|2024-07-22 13:43:20|135.67|134.67|135.68|134.68|135.68|134.68|135.67|134.67|0
1721655830000|2024-07-22 13:43:50|135.67|134.67|135.65|134.65|135.67|134.67|135.65|134.65|0
1721655840000|2024-07-22 13:44:00|135.62|134.62|135.62|134.62|135.62|134.62|135.62|134.62|0
1721655850000|2024-07-22 13:44:10|135.61|134.61|135.57|134.57|135.61|134.61|135.57|134.57|0
1721655860000|2024-07-22 13:44:20|135.55|134.55|135.57|134.57|135.57|134.57|135.55|134.55|0
1721655870000|2024-07-22 13:44:30|135.58|134.58|135.6|134.6|135.6|134.6|135.58|134.58|0
1721655880000|2024-07-22 13:44:40|135.59|134.59|135.58|134.58|135.59|134.59|135.58|134.58|0
1721655890000|2024-07-22 13:44:50|135.59|134.59|135.58|134.58|135.59|134.59|135.58|134.58|0
1721655900000|2024-07-22 13:45:00|135.55|134.55|135.52|134.52|135.55|134.55|135.52|134.52|0
1721655910000|2024-07-22 13:45:10|135.5|134.5|135.49|134.49|135.5|134.5|135.49|134.49|0
1721655920000|2024-07-22 13:45:20|135.5|134.5|135.5|134.5|135.51|134.51|135.5|134.5|0
1721655930000|2024-07-22 13:45:30|135.52|134.52|135.52|134.52|135.52|134.52|135.51|134.51|0
1721655940000|2024-07-22 13:45:40|135.53|134.53|135.53|134.53|135.53|134.53|135.53|134.53|0
1721655950000|2024-07-22 13:45:50|135.52|134.52|135.51|134.51|135.52|134.52|135.51|134.51|0
1721655960000|2024-07-22 13:46:00|135.52|134.52|135.52|134.52|135.52|134.52|135.52|134.52|0
1721655970000|2024-07-22 13:46:10|135.49|134.49|135.5|134.5|135.5|134.5|135.49|134.49|0
1721655980000|2024-07-22 13:46:20|135.53|134.53|135.54|134.54|135.54|134.54|135.53|134.53|0
1721655990000|2024-07-22 13:46:30|135.55|134.55|135.55|134.55|135.55|134.55|135.55|134.55|0
1721656000000|2024-07-22 13:46:40|135.54|134.54|135.54|134.54|135.54|134.54|135.54|134.54|0
1721656010000|2024-07-22 13:46:50|135.55|134.55|135.58|134.58|135.58|134.58|135.55|134.55|0
1721656020000|2024-07-22 13:47:00|135.57|134.57|135.6|134.6|135.6|134.6|135.57|134.57|0
1721656030000|2024-07-22 13:47:10|135.61|134.61|135.55|134.55|135.61|134.61|135.55|134.55|0
1721656040000|2024-07-22 13:47:20|135.54|134.54|135.54|134.54|135.54|134.54|135.53|134.53|0
1721656060000|2024-07-22 13:47:40|135.53|134.53|135.53|134.53|135.54|134.54|135.53|134.53|0
1721656070000|2024-07-22 13:47:50|135.59|134.59|135.58|134.58|135.59|134.59|135.58|134.58|0
1721656080000|2024-07-22 13:48:00|135.6|134.6|135.61|134.61|135.61|134.61|135.6|134.6|0
1721656090000|2024-07-22 13:48:10|135.58|134.58|135.59|134.59|135.59|134.59|135.58|134.58|0
1721656100000|2024-07-22 13:48:20|135.58|134.58|135.59|134.59|135.59|134.59|135.58|134.58|0
1721656110000|2024-07-22 13:48:30|135.53|134.53|135.53|134.53|135.54|134.54|135.53|134.53|0
1721656120000|2024-07-22 13:48:40|135.42|134.42|135.4|134.4|135.42|134.42|135.4|134.4|0
1721656130000|2024-07-22 13:48:50|135.42|134.42|135.49|134.49|135.49|134.49|135.42|134.42|0
1721656150000|2024-07-22 13:49:10|135.48|134.48|135.49|134.49|135.49|134.49|135.48|134.48|0
1721656170000|2024-07-22 13:49:30|135.46|134.46|135.45|134.45|135.46|134.46|135.45|134.45|0
1721656180000|2024-07-22 13:49:40|135.43|134.43|135.45|134.45|135.45|134.45|135.43|134.43|0
1721656190000|2024-07-22 13:49:50|135.46|134.46|135.41|134.41|135.46|134.46|135.41|134.41|0
1721656200000|2024-07-22 13:50:00|135.42|134.42|135.44|134.44|135.44|134.44|135.42|134.42|0
1721656210000|2024-07-22 13:50:10|135.43|134.43|135.43|134.43|135.43|134.43|135.42|134.42|0
1721656220000|2024-07-22 13:50:20|135.44|134.44|135.4|134.4|135.44|134.44|135.4|134.4|0
1721656230000|2024-07-22 13:50:30|135.45|134.45|135.47|134.47|135.47|134.47|135.45|134.45|0
1721656240000|2024-07-22 13:50:40|135.51|134.51|135.51|134.51|135.51|134.51|135.51|134.51|0
1721656250000|2024-07-22 13:50:50|135.5|134.5|135.49|134.49|135.5|134.5|135.48|134.48|0
1721656260000|2024-07-22 13:51:00|135.47|134.47|135.46|134.46|135.48|134.48|135.46|134.46|0
1721656270000|2024-07-22 13:51:10|135.48|134.48|135.47|134.47|135.48|134.48|135.47|134.47|0
1721656280000|2024-07-22 13:51:20|135.48|134.48|135.45|134.45|135.48|134.48|135.45|134.45|0
1721656290000|2024-07-22 13:51:30|135.46|134.46|135.46|134.46|135.46|134.46|135.46|134.46|0
1721656300000|2024-07-22 13:51:40|135.45|134.45|135.39|134.39|135.45|134.45|135.39|134.39|0
1721656310000|2024-07-22 13:51:50|135.36|134.36|135.36|134.36|135.36|134.36|135.36|134.36|0
1721656320000|2024-07-22 13:52:00|135.35|134.35|135.39|134.39|135.4|134.4|135.35|134.35|0
1721656340000|2024-07-22 13:52:20|135.43|134.43|135.43|134.43|135.43|134.43|135.43|134.43|0
1721656350000|2024-07-22 13:52:30|135.42|134.42|135.4|134.4|135.43|134.43|135.39|134.39|0
1721656360000|2024-07-22 13:52:40|135.41|134.41|135.41|134.41|135.41|134.41|135.41|134.41|0
1721656370000|2024-07-22 13:52:50|135.4|134.4|135.43|134.43|135.43|134.43|135.4|134.4|0
1721656380000|2024-07-22 13:53:00|135.44|134.44|135.37|134.37|135.44|134.44|135.37|134.37|0
1721656390000|2024-07-22 13:53:10|135.35|134.35|135.35|134.35|135.35|134.35|135.35|134.35|0
1721656400000|2024-07-22 13:53:20|135.34|134.34|135.35|134.35|135.35|134.35|135.34|134.34|0
1721656410000|2024-07-22 13:53:30|135.33|134.33|135.34|134.34|135.34|134.34|135.33|134.33|0
1721656420000|2024-07-22 13:53:40|135.35|134.35|135.35|134.35|135.35|134.35|135.35|134.35|0
1721656440000|2024-07-22 13:54:00|135.33|134.33|135.32|134.32|135.34|134.34|135.32|134.32|0
1721656450000|2024-07-22 13:54:10|135.33|134.33|135.34|134.34|135.34|134.34|135.32|134.32|0
1721656460000|2024-07-22 13:54:20|135.35|134.35|135.35|134.35|135.35|134.35|135.35|134.35|0
1721656470000|2024-07-22 13:54:30|135.36|134.36|135.36|134.36|135.36|134.36|135.36|134.36|0
1721656480000|2024-07-22 13:54:40|135.35|134.35|135.33|134.33|135.36|134.36|135.33|134.33|0
1721656490000|2024-07-22 13:54:50|135.23|134.23|135.23|134.23|135.23|134.23|135.23|134.23|0
1721656500000|2024-07-22 13:55:00|135.21|134.21|135.21|134.21|135.21|134.21|135.21|134.21|0
1721656510000|2024-07-22 13:55:10|135.2|134.2|135.2|134.2|135.2|134.2|135.2|134.2|0
1721656530000|2024-07-22 13:55:30|135.21|134.21|135.21|134.21|135.21|134.21|135.21|134.21|0
1721656540000|2024-07-22 13:55:40|135.16|134.16|135.19|134.19|135.19|134.19|135.16|134.16|0
1721656550000|2024-07-22 13:55:50|135.18|134.18|135.19|134.19|135.19|134.19|135.18|134.18|0
1721656560000|2024-07-22 13:56:00|135.2|134.2|135.18|134.18|135.2|134.2|135.18|134.18|0
1721656570000|2024-07-22 13:56:10|135.14|134.14|135.06|134.06|135.14|134.14|135.06|134.06|0
1721656580000|2024-07-22 13:56:20|135.07|134.07|135.07|134.07|135.07|134.07|135.07|134.07|0
1721656590000|2024-07-22 13:56:30|135.06|134.06|135.08|134.08|135.09|134.09|135.06|134.06|0
1721656600000|2024-07-22 13:56:40|135.11|134.11|135.1|134.1|135.11|134.11|135.1|134.1|0
1721656610000|2024-07-22 13:56:50|135.09|134.09|135.09|134.09|135.09|134.09|135.09|134.09|0
1721656620000|2024-07-22 13:57:00|135.07|134.07|135.07|134.07|135.08|134.08|135.07|134.07|0
1721656640000|2024-07-22 13:57:20|135.08|134.08|135.07|134.07|135.08|134.08|135.06|134.06|0
1721656660000|2024-07-22 13:57:40|135.08|134.08|135.08|134.08|135.08|134.08|135.08|134.08|0
1721656670000|2024-07-22 13:57:50|135.07|134.07|135.04|134.04|135.07|134.07|135.04|134.04|0
1721656680000|2024-07-22 13:58:00|135.03|134.03|135.01|134.01|135.03|134.03|135.01|134.01|0
1721656690000|2024-07-22 13:58:10|134.99|133.99|134.97|133.97|135.01|134.01|134.97|133.97|0
1721656710000|2024-07-22 13:58:30|134.99|133.99|134.99|133.99|134.99|133.99|134.99|133.99|0
1721656720000|2024-07-22 13:58:40|134.96|133.96|134.94|133.94|134.98|133.98|134.94|133.94|0
1721656750000|2024-07-22 13:59:10|134.93|133.93|134.93|133.93|134.93|133.93|134.93|133.93|0
1721656760000|2024-07-22 13:59:20|134.91|133.91|134.92|133.92|134.92|133.92|134.91|133.91|0
1721656770000|2024-07-22 13:59:30|134.94|133.94|134.94|133.94|134.94|133.94|134.94|133.94|0
1721656790000|2024-07-22 13:59:50|134.92|133.92|134.97|133.97|134.97|133.97|134.92|133.92|0
1721656800000|2024-07-22 14:00:00|134.98|133.98|134.98|133.98|134.98|133.98|134.97|133.97|0
1721656810000|2024-07-22 14:00:10|134.99|133.99|134.99|133.99|134.99|133.99|134.99|133.99|0
1721656820000|2024-07-22 14:00:20|134.98|133.98|134.98|133.98|134.98|133.98|134.98|133.98|0
1721656830000|2024-07-22 14:00:30|134.97|133.97|134.99|133.99|134.99|133.99|134.97|133.97|0
1721656840000|2024-07-22 14:00:40|135|134|134.99|133.99|135|134|134.99|133.99|0
1721656850000|2024-07-22 14:00:50|135|134|135.01|134.01|135.02|134.02|135|134|0
1721656870000|2024-07-22 14:01:10|135|134|135|134|135.01|134.01|135|134|0
1721656880000|2024-07-22 14:01:20|135.01|134.01|135|134|135.01|134.01|135|134|0
1721656890000|2024-07-22 14:01:30|135.01|134.01|135.01|134.01|135.01|134.01|135.01|134.01|0
1721656900000|2024-07-22 14:01:40|134.97|133.97|134.94|133.94|134.97|133.97|134.94|133.94|0
1721656920000|2024-07-22 14:02:00|134.95|133.95|134.96|133.96|134.96|133.96|134.95|133.95|0
1721656930000|2024-07-22 14:02:10|134.98|133.98|134.99|133.99|134.99|133.99|134.98|133.98|0
1721656940000|2024-07-22 14:02:20|134.98|133.98|134.99|133.99|134.99|133.99|134.98|133.98|0
1721656950000|2024-07-22 14:02:30|134.98|133.98|134.98|133.98|134.98|133.98|134.98|133.98|0
1721656960000|2024-07-22 14:02:40|134.99|133.99|134.99|133.99|134.99|133.99|134.99|133.99|0
1721656970000|2024-07-22 14:02:50|135|134|135.01|134.01|135.01|134.01|134.99|133.99|0
1721656990000|2024-07-22 14:03:10|135.02|134.02|135.03|134.03|135.03|134.03|135.02|134.02|0
1721657000000|2024-07-22 14:03:20|135.01|134.01|135.01|134.01|135.02|134.02|135.01|134.01|0
1721657010000|2024-07-22 14:03:30|135|134|135|134|135|134|135|134|0
1721657040000|2024-07-22 14:04:00|134.99|133.99|134.99|133.99|135|134|134.99|133.99|0
1721657050000|2024-07-22 14:04:10|135|134|134.99|133.99|135|134|134.99|133.99|0
1721657060000|2024-07-22 14:04:20|134.98|133.98|134.98|133.98|134.98|133.98|134.98|133.98|0
1721657070000|2024-07-22 14:04:30|134.97|133.97|134.97|133.97|134.97|133.97|134.97|133.97|0
1721657080000|2024-07-22 14:04:40|134.92|133.92|134.92|133.92|134.92|133.92|134.92|133.92|0
1721657090000|2024-07-22 14:04:50|134.93|133.93|134.86|133.86|134.93|133.93|134.86|133.86|0
1721657120000|2024-07-22 14:05:20|134.85|133.85|134.87|133.87|134.87|133.87|134.85|133.85|0
1721657140000|2024-07-22 14:05:40|134.86|133.86|134.86|133.86|134.86|133.86|134.86|133.86|0
1721657150000|2024-07-22 14:05:50|134.84|133.84|134.84|133.84|134.84|133.84|134.84|133.84|0
1721657160000|2024-07-22 14:06:00|134.87|133.87|134.87|133.87|134.87|133.87|134.87|133.87|0
1721657170000|2024-07-22 14:06:10|134.86|133.86|134.87|133.87|134.87|133.87|134.86|133.86|0
1721657200000|2024-07-22 14:06:40|134.86|133.86|134.86|133.86|134.86|133.86|134.85|133.85|0
1721657220000|2024-07-22 14:07:00|134.85|133.85|134.85|133.85|134.86|133.86|134.85|133.85|0
1721657230000|2024-07-22 14:07:10|134.86|133.86|134.85|133.85|134.86|133.86|134.85|133.85|0
1721657240000|2024-07-22 14:07:20|134.84|133.84|134.86|133.86|134.86|133.86|134.84|133.84|0
1721657270000|2024-07-22 14:07:50|134.87|133.87|134.87|133.87|134.87|133.87|134.87|133.87|0
1721657280000|2024-07-22 14:08:00|134.86|133.86|134.88|133.88|134.88|133.88|134.86|133.86|0
1721657290000|2024-07-22 14:08:10|134.87|133.87|134.87|133.87|134.87|133.87|134.87|133.87|0
1721657300000|2024-07-22 14:08:20|134.88|133.88|134.88|133.88|134.88|133.88|134.88|133.88|0
1721657310000|2024-07-22 14:08:30|134.89|133.89|134.83|133.83|134.9|133.9|134.79|133.79|0
1721657320000|2024-07-22 14:08:40|134.86|133.86|134.88|133.88|134.88|133.88|134.86|133.86|0
1721657330000|2024-07-22 14:08:50|134.87|133.87|134.87|133.87|134.87|133.87|134.87|133.87|0
1721657350000|2024-07-22 14:09:10|134.88|133.88|134.88|133.88|134.88|133.88|134.88|133.88|0
1721657360000|2024-07-22 14:09:20|134.87|133.87|134.87|133.87|134.87|133.87|134.87|133.87|0
1721657380000|2024-07-22 14:09:40|134.88|133.88|134.91|133.91|134.91|133.91|134.88|133.88|0
1721657400000|2024-07-22 14:10:00|134.92|133.92|134.88|133.88|134.92|133.92|134.87|133.87|0
1721657410000|2024-07-22 14:10:10|134.89|133.89|134.89|133.89|134.89|133.89|134.89|133.89|0
1721657420000|2024-07-22 14:10:20|134.87|133.87|134.88|133.88|134.88|133.88|134.87|133.87|0
1721657430000|2024-07-22 14:10:30|134.89|133.89|134.92|133.92|134.92|133.92|134.88|133.88|0
1721657440000|2024-07-22 14:10:40|134.93|133.93|135|134|135|134|134.93|133.93|0
1721657450000|2024-07-22 14:10:50|135.01|134.01|135.02|134.02|135.02|134.02|135.01|134.01|0
1721657460000|2024-07-22 14:11:00|135.01|134.01|134.97|133.97|135.01|134.01|134.97|133.97|0
1721657470000|2024-07-22 14:11:10|134.98|133.98|134.98|133.98|134.98|133.98|134.98|133.98|0
1721657480000|2024-07-22 14:11:20|134.99|133.99|135.01|134.01|135.01|134.01|134.99|133.99|0
1721657510000|2024-07-22 14:11:50|135.02|134.02|135.02|134.02|135.02|134.02|135.02|134.02|0
1721657520000|2024-07-22 14:12:00|135.03|134.03|135.01|134.01|135.03|134.03|135.01|134.01|0
1721657540000|2024-07-22 14:12:20|135.02|134.02|135.01|134.01|135.02|134.02|135.01|134.01|0
1721657550000|2024-07-22 14:12:30|135|134|135|134|135.01|134.01|135|134|0
1721657560000|2024-07-22 14:12:40|134.99|133.99|134.99|133.99|134.99|133.99|134.99|133.99|0
1721657570000|2024-07-22 14:12:50|135.01|134.01|135.01|134.01|135.01|134.01|135.01|134.01|0
1721657580000|2024-07-22 14:13:00|135|134|135.01|134.01|135.01|134.01|135|134|0
1721657590000|2024-07-22 14:13:10|135.06|134.06|135.06|134.06|135.06|134.06|135.06|134.06|0
1721657600000|2024-07-22 14:13:20|135.05|134.05|135.07|134.07|135.07|134.07|135.05|134.05|0
1721657610000|2024-07-22 14:13:30|135.06|134.06|135.04|134.04|135.06|134.06|135.04|134.04|0
1721657620000|2024-07-22 14:13:40|135.03|134.03|135.03|134.03|135.03|134.03|135.03|134.03|0
1721657630000|2024-07-22 14:13:50|135.04|134.04|135.03|134.03|135.04|134.04|135.03|134.03|0
1721657640000|2024-07-22 14:14:00|135.1|134.1|135.1|134.1|135.1|134.1|135.1|134.1|0
1721657650000|2024-07-22 14:14:10|135.08|134.08|135.07|134.07|135.08|134.08|135.07|134.07|0
1721657660000|2024-07-22 14:14:20|135.08|134.08|135.28|134.28|135.28|134.28|135.08|134.08|0
1721657670000|2024-07-22 14:14:30|135.27|134.27|135.26|134.26|135.27|134.27|135.26|134.26|0
1721657690000|2024-07-22 14:14:50|135.27|134.27|135.27|134.27|135.27|134.27|135.27|134.27|0
1721657700000|2024-07-22 14:15:00|135.28|134.28|135.33|134.33|135.33|134.33|135.27|134.27|0
1721657710000|2024-07-22 14:15:10|135.32|134.32|135.4|134.4|135.4|134.4|135.32|134.32|0
1721657720000|2024-07-22 14:15:20|135.41|134.41|135.44|134.44|135.44|134.44|135.41|134.41|0
1721657740000|2024-07-22 14:15:40|135.43|134.43|135.41|134.41|135.43|134.43|135.41|134.41|0
1721657760000|2024-07-22 14:16:00|135.52|134.52|135.53|134.53|135.53|134.53|135.52|134.52|0
1721657770000|2024-07-22 14:16:10|135.52|134.52|135.52|134.52|135.52|134.52|135.52|134.52|0
1721657820000|2024-07-22 14:17:00|135.51|134.51|135.53|134.53|135.53|134.53|135.51|134.51|0
1721657830000|2024-07-22 14:17:10|135.52|134.52|135.52|134.52|135.53|134.53|135.52|134.52|0
1721657840000|2024-07-22 14:17:20|135.53|134.53|135.51|134.51|135.53|134.53|135.51|134.51|0
1721657860000|2024-07-22 14:17:40|135.52|134.52|135.51|134.51|135.52|134.52|135.51|134.51|0
1721657870000|2024-07-22 14:17:50|135.52|134.52|135.53|134.53|135.53|134.53|135.52|134.52|0
1721657880000|2024-07-22 14:18:00|135.52|134.52|135.53|134.53|135.53|134.53|135.52|134.52|0
1721657900000|2024-07-22 14:18:20|135.52|134.52|135.52|134.52|135.53|134.53|135.52|134.52|0
1721657910000|2024-07-22 14:18:30|135.51|134.51|135.51|134.51|135.51|134.51|135.51|134.51|0
1721657930000|2024-07-22 14:18:50|135.52|134.52|135.48|134.48|135.52|134.52|135.48|134.48|0
1721657940000|2024-07-22 14:19:00|135.49|134.49|135.48|134.48|135.49|134.49|135.48|134.48|0
1721657950000|2024-07-22 14:19:10|135.47|134.47|135.48|134.48|135.48|134.48|135.47|134.47|0
1721657960000|2024-07-22 14:19:20|135.49|134.49|135.48|134.48|135.49|134.49|135.48|134.48|0
1721657970000|2024-07-22 14:19:30|135.49|134.49|135.49|134.49|135.49|134.49|135.49|134.49|0
1721657980000|2024-07-22 14:19:40|135.5|134.5|135.5|134.5|135.5|134.5|135.5|134.5|0
1721658010000|2024-07-22 14:20:10|135.51|134.51|135.57|134.57|135.58|134.58|135.51|134.51|0
1721658020000|2024-07-22 14:20:20|135.67|134.67|135.68|134.68|135.68|134.68|135.66|134.66|0
1721658030000|2024-07-22 14:20:30|135.67|134.67|135.67|134.67|135.67|134.67|135.66|134.66|0
1721658040000|2024-07-22 14:20:40|135.66|134.66|135.67|134.67|135.67|134.67|135.66|134.66|0
1721658050000|2024-07-22 14:20:50|135.7|134.7|135.68|134.68|135.7|134.7|135.68|134.68|0
1721658060000|2024-07-22 14:21:00|135.69|134.69|135.68|134.68|135.69|134.69|135.68|134.68|0
1721658090000|2024-07-22 14:21:30|135.66|134.66|135.67|134.67|135.67|134.67|135.66|134.66|0
1721658100000|2024-07-22 14:21:40|135.69|134.69|135.69|134.69|135.69|134.69|135.69|134.69|0
1721658120000|2024-07-22 14:22:00|135.71|134.71|135.69|134.69|135.71|134.71|135.69|134.69|0
1721658140000|2024-07-22 14:22:20|135.68|134.68|135.68|134.68|135.69|134.69|135.68|134.68|0
1721658150000|2024-07-22 14:22:30|135.69|134.69|135.68|134.68|135.69|134.69|135.68|134.68|0
1721658170000|2024-07-22 14:22:50|135.69|134.69|135.69|134.69|135.69|134.69|135.69|134.69|0
1721658180000|2024-07-22 14:23:00|135.72|134.72|135.84|134.84|135.84|134.84|135.72|134.72|0
1721658190000|2024-07-22 14:23:10|135.85|134.85|135.85|134.85|135.86|134.86|135.85|134.85|0
1721658200000|2024-07-22 14:23:20|135.86|134.86|135.86|134.86|135.87|134.87|135.86|134.86|0
1721658210000|2024-07-22 14:23:30|135.85|134.85|135.85|134.85|135.86|134.86|135.85|134.85|0
1721658220000|2024-07-22 14:23:40|135.95|134.95|135.96|134.96|135.96|134.96|135.94|134.94|0
1721658230000|2024-07-22 14:23:50|135.97|134.97|136.02|135.02|136.02|135.02|135.97|134.97|0
1721658240000|2024-07-22 14:24:00|136.03|135.03|136.03|135.03|136.03|135.03|136.03|135.03|0
1721658250000|2024-07-22 14:24:10|136.02|135.02|136.02|135.02|136.02|135.02|136.02|135.02|0
1721658270000|2024-07-22 14:24:30|136.04|135.04|136.04|135.04|136.04|135.04|136.04|135.04|0
1721658280000|2024-07-22 14:24:40|136.05|135.05|136.05|135.05|136.05|135.05|136.05|135.05|0
1721658290000|2024-07-22 14:24:50|136.04|135.04|135.95|134.95|136.04|135.04|135.95|134.95|0
1721658310000|2024-07-22 14:25:10|135.97|134.97|135.96|134.96|135.97|134.97|135.96|134.96|0
1721658320000|2024-07-22 14:25:20|135.94|134.94|135.95|134.95|135.95|134.95|135.94|134.94|0
1721658330000|2024-07-22 14:25:30|135.96|134.96|135.96|134.96|135.96|134.96|135.95|134.95|0
1721658340000|2024-07-22 14:25:40|135.95|134.95|135.94|134.94|135.95|134.95|135.94|134.94|0
1721658350000|2024-07-22 14:25:50|135.93|134.93|135.93|134.93|135.93|134.93|135.93|134.93|0
1721658360000|2024-07-22 14:26:00|135.91|134.91|135.91|134.91|135.91|134.91|135.91|134.91|0
1721658370000|2024-07-22 14:26:10|135.92|134.92|135.92|134.92|135.92|134.92|135.92|134.92|0
1721658390000|2024-07-22 14:26:30|135.94|134.94|135.94|134.94|135.94|134.94|135.93|134.93|0
1721658400000|2024-07-22 14:26:40|135.93|134.93|135.95|134.95|135.95|134.95|135.93|134.93|0
1721658410000|2024-07-22 14:26:50|135.96|134.96|135.95|134.95|135.96|134.96|135.95|134.95|0
1721658420000|2024-07-22 14:27:00|135.93|134.93|135.93|134.93|135.93|134.93|135.93|134.93|0
1721658430000|2024-07-22 14:27:10|135.97|134.97|135.96|134.96|135.97|134.97|135.96|134.96|0
1721658440000|2024-07-22 14:27:20|135.93|134.93|136.1|135.1|136.1|135.1|135.93|134.93|0
1721658460000|2024-07-22 14:27:40|136.09|135.09|136.09|135.09|136.09|135.09|136.09|135.09|0
1721658470000|2024-07-22 14:27:50|136.1|135.1|136.1|135.1|136.1|135.1|136.1|135.1|0
1721658480000|2024-07-22 14:28:00|136.12|135.12|136.12|135.12|136.13|135.13|136.12|135.12|0
1721658490000|2024-07-22 14:28:10|136.13|135.13|136.13|135.13|136.13|135.13|136.13|135.13|0
1721658500000|2024-07-22 14:28:20|136.1|135.1|136.1|135.1|136.1|135.1|136.1|135.1|0
1721658510000|2024-07-22 14:28:30|136.11|135.11|136.11|135.11|136.11|135.11|136.11|135.11|0
1721658520000|2024-07-22 14:28:40|136.1|135.1|136.1|135.1|136.1|135.1|136.1|135.1|0
1721658540000|2024-07-22 14:29:00|136.11|135.11|136.1|135.1|136.11|135.11|136.1|135.1|0
1721658550000|2024-07-22 14:29:10|136.11|135.11|136.1|135.1|136.11|135.11|136.1|135.1|0
1721658570000|2024-07-22 14:29:30|136.14|135.14|136.13|135.13|136.14|135.14|136.13|135.13|0
1721658580000|2024-07-22 14:29:40|136.14|135.14|136.13|135.13|136.14|135.14|136.13|135.13|0
1721658590000|2024-07-22 14:29:50|136.14|135.14|136.12|135.12|136.14|135.14|136.12|135.12|0
1721658610000|2024-07-22 14:30:10|136.11|135.11|136.11|135.11|136.11|135.11|136.1|135.1|0
1721658620000|2024-07-22 14:30:20|136.12|135.12|136.12|135.12|136.12|135.12|136.12|135.12|0
1721658630000|2024-07-22 14:30:30|136.11|135.11|136.1|135.1|136.12|135.12|136.1|135.1|0
1721658640000|2024-07-22 14:30:40|136.06|135.06|136.06|135.06|136.06|135.06|136.06|135.06|0
1721658660000|2024-07-22 14:31:00|136.07|135.07|136.07|135.07|136.07|135.07|136.07|135.07|0
1721658670000|2024-07-22 14:31:10|136.08|135.08|136.07|135.07|136.08|135.08|136.07|135.07|0
1721658680000|2024-07-22 14:31:20|136.06|135.06|136.06|135.06|136.06|135.06|136.06|135.06|0
1721658690000|2024-07-22 14:31:30|136.04|135.04|135.96|134.96|136.04|135.04|135.96|134.96|0
1721658710000|2024-07-22 14:31:50|135.97|134.97|135.97|134.97|135.97|134.97|135.97|134.97|0
1721658720000|2024-07-22 14:32:00|135.96|134.96|135.94|134.94|135.96|134.96|135.93|134.93|0
1721658730000|2024-07-22 14:32:10|135.93|134.93|135.93|134.93|135.93|134.93|135.93|134.93|0
1721658740000|2024-07-22 14:32:20|135.96|134.96|135.95|134.95|135.96|134.96|135.94|134.94|0
1721658760000|2024-07-22 14:32:40|135.96|134.96|135.96|134.96|135.96|134.96|135.96|134.96|0
1721658790000|2024-07-22 14:33:10|135.94|134.94|135.94|134.94|135.94|134.94|135.94|134.94|0
1721658810000|2024-07-22 14:33:30|135.95|134.95|135.95|134.95|135.95|134.95|135.95|134.95|0
1721658820000|2024-07-22 14:33:40|135.97|134.97|135.97|134.97|135.97|134.97|135.97|134.97|0
1721658830000|2024-07-22 14:33:50|136.02|135.02|136.02|135.02|136.02|135.02|136.02|135.02|0
1721658840000|2024-07-22 14:34:00|136.03|135.03|136.03|135.03|136.03|135.03|136.03|135.03|0
1721658850000|2024-07-22 14:34:10|136.04|135.04|136.06|135.06|136.06|135.06|136.04|135.04|0
1721658860000|2024-07-22 14:34:20|136.05|135.05|136.05|135.05|136.05|135.05|136.05|135.05|0
1721658870000|2024-07-22 14:34:30|136.06|135.06|136.06|135.06|136.07|135.07|136.06|135.06|0
1721658880000|2024-07-22 14:34:40|136.07|135.07|136.07|135.07|136.07|135.07|136.07|135.07|0
1721658900000|2024-07-22 14:35:00|136.06|135.06|136.06|135.06|136.06|135.06|136.06|135.06|0
1721658910000|2024-07-22 14:35:10|136.07|135.07|136.07|135.07|136.07|135.07|136.07|135.07|0
1721658940000|2024-07-22 14:35:40|136.06|135.06|136.07|135.07|136.07|135.07|136.06|135.06|0
1721658960000|2024-07-22 14:36:00|136.06|135.06|136.09|135.09|136.09|135.09|136.06|135.06|0
1721658980000|2024-07-22 14:36:20|136.08|135.08|136.09|135.09|136.09|135.09|136.08|135.08|0
1721658990000|2024-07-22 14:36:30|136.08|135.08|136.08|135.08|136.09|135.09|136.08|135.08|0
1721659000000|2024-07-22 14:36:40|136.09|135.09|136.09|135.09|136.09|135.09|136.08|135.08|0
1721659020000|2024-07-22 14:37:00|136.11|135.11|136.11|135.11|136.11|135.11|136.11|135.11|0
1721659030000|2024-07-22 14:37:10|136.08|135.08|136.13|135.13|136.13|135.13|136.08|135.08|0
1721659060000|2024-07-22 14:37:40|136.14|135.14|136.14|135.14|136.14|135.14|136.14|135.14|0
1721659070000|2024-07-22 14:37:50|136.15|135.15|136.15|135.15|136.15|135.15|136.15|135.15|0
1721659080000|2024-07-22 14:38:00|136.14|135.14|136.15|135.15|136.15|135.15|136.14|135.14|0
1721659100000|2024-07-22 14:38:20|136.14|135.14|136.15|135.15|136.15|135.15|136.14|135.14|0
1721659120000|2024-07-22 14:38:40|136.18|135.18|136.19|135.19|136.19|135.19|136.18|135.18|0
1721659130000|2024-07-22 14:38:50|136.2|135.2|136.23|135.23|136.23|135.23|136.2|135.2|0
1721659140000|2024-07-22 14:39:00|136.22|135.22|136.22|135.22|136.23|135.23|136.21|135.21|0
1721659150000|2024-07-22 14:39:10|136.21|135.21|136.2|135.2|136.21|135.21|136.2|135.2|0
1721659160000|2024-07-22 14:39:20|136.22|135.22|136.24|135.24|136.24|135.24|136.22|135.22|0
1721659170000|2024-07-22 14:39:30|136.23|135.23|136.25|135.25|136.26|135.26|136.23|135.23|0
1721659190000|2024-07-22 14:39:50|136.24|135.24|136.23|135.23|136.24|135.24|136.23|135.23|0
1721659210000|2024-07-22 14:40:10|136.21|135.21|136.24|135.24|136.24|135.24|136.21|135.21|0
1721659220000|2024-07-22 14:40:20|136.26|135.26|136.24|135.24|136.26|135.26|136.24|135.24|0
1721659230000|2024-07-22 14:40:30|136.3|135.3|136.35|135.35|136.35|135.35|136.3|135.3|0
1721659240000|2024-07-22 14:40:40|136.36|135.36|136.37|135.37|136.37|135.37|136.36|135.36|0
1721659250000|2024-07-22 14:40:50|136.45|135.45|136.65|135.65|136.65|135.65|136.45|135.45|0
1721659260000|2024-07-22 14:41:00|136.66|135.66|136.67|135.67|136.68|135.68|136.66|135.66|0
1721659270000|2024-07-22 14:41:10|136.64|135.64|136.64|135.64|136.65|135.65|136.64|135.64|0
1721659280000|2024-07-22 14:41:20|136.66|135.66|136.72|135.72|136.72|135.72|136.66|135.66|0
1721659290000|2024-07-22 14:41:30|136.71|135.71|136.72|135.72|136.72|135.72|136.71|135.71|0
1721659300000|2024-07-22 14:41:40|136.71|135.71|136.72|135.72|136.73|135.73|136.71|135.71|0
1721659310000|2024-07-22 14:41:50|136.73|135.73|136.73|135.73|136.73|135.73|136.73|135.73|0
1721659320000|2024-07-22 14:42:00|136.79|135.79|136.77|135.77|136.79|135.79|136.77|135.77|0
1721659330000|2024-07-22 14:42:10|136.76|135.76|136.7|135.7|136.76|135.76|136.7|135.7|0
1721659340000|2024-07-22 14:42:20|136.69|135.69|136.68|135.68|136.69|135.69|136.68|135.68|0
1721659350000|2024-07-22 14:42:30|136.69|135.69|136.7|135.7|136.7|135.7|136.69|135.69|0
1721659360000|2024-07-22 14:42:40|136.71|135.71|136.7|135.7|136.71|135.71|136.69|135.69|0
1721659370000|2024-07-22 14:42:50|136.69|135.69|136.71|135.71|136.71|135.71|136.69|135.69|0
1721659380000|2024-07-22 14:43:00|136.7|135.7|136.74|135.74|136.74|135.74|136.7|135.7|0
1721659400000|2024-07-22 14:43:20|136.76|135.76|136.76|135.76|136.76|135.76|136.76|135.76|0
1721659410000|2024-07-22 14:43:30|136.79|135.79|136.85|135.85|136.85|135.85|136.78|135.78|0
1721659420000|2024-07-22 14:43:40|136.86|135.86|136.85|135.85|136.86|135.86|136.85|135.85|0
1721659430000|2024-07-22 14:43:50|136.86|135.86|136.86|135.86|136.86|135.86|136.86|135.86|0
1721659440000|2024-07-22 14:44:00|136.88|135.88|136.97|135.97|136.97|135.97|136.88|135.88|0
1721659450000|2024-07-22 14:44:10|136.99|135.99|137|136|137|136|136.98|135.98|0
1721659470000|2024-07-22 14:44:30|137.01|136.01|137.01|136.01|137.01|136.01|137.01|136.01|0
1721659480000|2024-07-22 14:44:40|137.05|136.05|137.04|136.04|137.05|136.05|137.04|136.04|0
1721659490000|2024-07-22 14:44:50|137.02|136.02|137|136|137.02|136.02|137|136|0
1721659520000|2024-07-22 14:45:20|137.02|136.02|137.03|136.03|137.03|136.03|137.02|136.02|0
1721659530000|2024-07-22 14:45:30|137.02|136.02|137.04|136.04|137.04|136.04|137.02|136.02|0
1721659540000|2024-07-22 14:45:40|137.03|136.03|137.04|136.04|137.04|136.04|137.02|136.02|0
1721659550000|2024-07-22 14:45:50|137.15|136.15|137.16|136.16|137.16|136.16|137.15|136.15|0
1721659560000|2024-07-22 14:46:00|137.35|136.35|137.33|136.33|137.35|136.35|137.33|136.33|0
1721659570000|2024-07-22 14:46:10|137.36|136.36|137.37|136.37|137.37|136.37|137.36|136.36|0
1721659580000|2024-07-22 14:46:20|137.45|136.45|137.49|136.49|137.49|136.49|137.45|136.45|0
1721659590000|2024-07-22 14:46:30|137.5|136.5|137.5|136.5|137.5|136.5|137.5|136.5|0
1721659600000|2024-07-22 14:46:40|137.49|136.49|137.49|136.49|137.49|136.49|137.46|136.46|0
1721659610000|2024-07-22 14:46:50|137.5|136.5|137.49|136.49|137.5|136.5|137.49|136.49|0
1721659630000|2024-07-22 14:47:10|137.4|136.4|137.37|136.37|137.4|136.4|137.37|136.37|0
1721659640000|2024-07-22 14:47:20|137.39|136.39|137.34|136.34|137.39|136.39|137.34|136.34|0
1721659660000|2024-07-22 14:47:40|137.33|136.33|137.25|136.25|137.33|136.33|137.25|136.25|0
1721659670000|2024-07-22 14:47:50|137.24|136.24|137.25|136.25|137.25|136.25|137.24|136.24|0
1721659690000|2024-07-22 14:48:10|137.33|136.33|137.33|136.33|137.33|136.33|137.32|136.32|0
1721659700000|2024-07-22 14:48:20|137.35|136.35|137.35|136.35|137.35|136.35|137.34|136.34|0
1721659710000|2024-07-22 14:48:30|137.33|136.33|137.28|136.28|137.33|136.33|137.28|136.28|0
1721659730000|2024-07-22 14:48:50|137.25|136.25|137.25|136.25|137.25|136.25|137.25|136.25|0
1721659740000|2024-07-22 14:49:00|137.26|136.26|137.24|136.24|137.26|136.26|137.24|136.24|0
1721659750000|2024-07-22 14:49:10|137.25|136.25|137.25|136.25|137.25|136.25|137.25|136.25|0
1721659760000|2024-07-22 14:49:20|137.23|136.23|137.24|136.24|137.24|136.24|137.23|136.23|0
1721659770000|2024-07-22 14:49:30|137.26|136.26|137.24|136.24|137.26|136.26|137.24|136.24|0
1721659780000|2024-07-22 14:49:40|137.25|136.25|137.24|136.24|137.25|136.25|137.24|136.24|0
1721659790000|2024-07-22 14:49:50|137.25|136.25|137.23|136.23|137.25|136.25|137.23|136.23|0
1721659810000|2024-07-22 14:50:10|137.22|136.22|137.23|136.23|137.23|136.23|137.22|136.22|0
1721659820000|2024-07-22 14:50:20|137.2|136.2|137.2|136.2|137.2|136.2|137.2|136.2|0
1721659830000|2024-07-22 14:50:30|137.21|136.21|137.2|136.2|137.21|136.21|137.2|136.2|0
1721659840000|2024-07-22 14:50:40|137.19|136.19|137.19|136.19|137.19|136.19|137.19|136.19|0
1721659870000|2024-07-22 14:51:10|137.18|136.18|137.17|136.17|137.18|136.18|137.17|136.17|0
1721659890000|2024-07-22 14:51:30|137.18|136.18|137.18|136.18|137.18|136.18|137.18|136.18|0
1721659900000|2024-07-22 14:51:40|137.17|136.17|137.18|136.18|137.18|136.18|137.17|136.17|0
1721659910000|2024-07-22 14:51:50|137.17|136.17|137.15|136.15|137.17|136.17|137.15|136.15|0
1721659920000|2024-07-22 14:52:00|137.16|136.16|137.2|136.2|137.2|136.2|137.16|136.16|0
1721659930000|2024-07-22 14:52:10|137.19|136.19|137.2|136.2|137.2|136.2|137.19|136.19|0
1721659940000|2024-07-22 14:52:20|137.21|136.21|137.21|136.21|137.21|136.21|137.21|136.21|0
1721659950000|2024-07-22 14:52:30|137.22|136.22|137.25|136.25|137.25|136.25|137.22|136.22|0
1721659960000|2024-07-22 14:52:40|137.24|136.24|137.22|136.22|137.24|136.24|137.22|136.22|0
1721659970000|2024-07-22 14:52:50|137.21|136.21|137.21|136.21|137.21|136.21|137.21|136.21|0
1721659980000|2024-07-22 14:53:00|137.22|136.22|137.23|136.23|137.24|136.24|137.22|136.22|0
1721659990000|2024-07-22 14:53:10|137.22|136.22|137.22|136.22|137.23|136.23|137.22|136.22|0
1721660000000|2024-07-22 14:53:20|137.23|136.23|137.19|136.19|137.23|136.23|137.19|136.19|0
1721660010000|2024-07-22 14:53:30|137.2|136.2|137.21|136.21|137.21|136.21|137.2|136.2|0
1721660030000|2024-07-22 14:53:50|137.19|136.19|137.19|136.19|137.19|136.19|137.19|136.19|0
1721660040000|2024-07-22 14:54:00|137.16|136.16|137.18|136.18|137.18|136.18|137.16|136.16|0
1721660050000|2024-07-22 14:54:10|137.19|136.19|137.18|136.18|137.19|136.19|137.18|136.18|0
1721660060000|2024-07-22 14:54:20|137.15|136.15|137.15|136.15|137.15|136.15|137.15|136.15|0
1721660070000|2024-07-22 14:54:30|137.16|136.16|137.17|136.17|137.17|136.17|137.16|136.16|0
1721660080000|2024-07-22 14:54:40|137.15|136.15|137.14|136.14|137.15|136.15|137.14|136.14|0
1721660090000|2024-07-22 14:54:50|137.15|136.15|137.15|136.15|137.15|136.15|137.14|136.14|0
1721660100000|2024-07-22 14:55:00|137.16|136.16|137.14|136.14|137.16|136.16|137.14|136.14|0
1721660110000|2024-07-22 14:55:10|137.13|136.13|137.13|136.13|137.13|136.13|137.13|136.13|0
1721660120000|2024-07-22 14:55:20|137.12|136.12|137.09|136.09|137.12|136.12|137.09|136.09|0
1721660130000|2024-07-22 14:55:30|137.1|136.1|137.12|136.12|137.12|136.12|137.1|136.1|0
1721660140000|2024-07-22 14:55:40|137.1|136.1|137.1|136.1|137.1|136.1|137.1|136.1|0
1721660150000|2024-07-22 14:55:50|137.11|136.11|137.12|136.12|137.12|136.12|137.1|136.1|0
1721660160000|2024-07-22 14:56:00|137.14|136.14|137.14|136.14|137.14|136.14|137.14|136.14|0
1721660180000|2024-07-22 14:56:20|137.16|136.16|137.19|136.19|137.19|136.19|137.16|136.16|0
1721660190000|2024-07-22 14:56:30|137.17|136.17|137.17|136.17|137.17|136.17|137.17|136.17|0
1721660200000|2024-07-22 14:56:40|137.18|136.18|137.18|136.18|137.18|136.18|137.18|136.18|0
1721660210000|2024-07-22 14:56:50|137.17|136.17|137.18|136.18|137.18|136.18|137.17|136.17|0
1721660220000|2024-07-22 14:57:00|137.19|136.19|137.19|136.19|137.19|136.19|137.19|136.19|0
1721660230000|2024-07-22 14:57:10|137.2|136.2|137.19|136.19|137.2|136.2|137.19|136.19|0
1721660250000|2024-07-22 14:57:30|137.2|136.2|137.21|136.21|137.21|136.21|137.2|136.2|0
1721660260000|2024-07-22 14:57:40|137.22|136.22|137.22|136.22|137.22|136.22|137.22|136.22|0
1721660270000|2024-07-22 14:57:50|137.2|136.2|137.2|136.2|137.2|136.2|137.2|136.2|0
1721660280000|2024-07-22 14:58:00|137.19|136.19|137.18|136.18|137.19|136.19|137.18|136.18|0
1721660290000|2024-07-22 14:58:10|137.2|136.2|137.2|136.2|137.2|136.2|137.2|136.2|0
1721660300000|2024-07-22 14:58:20|137.21|136.21|137.21|136.21|137.21|136.21|137.21|136.21|0
1721660310000|2024-07-22 14:58:30|137.19|136.19|137.19|136.19|137.19|136.19|137.19|136.19|0
1721660330000|2024-07-22 14:58:50|137.04|136.04|137.05|136.05|137.05|136.05|137.04|136.04|0
1721660360000|2024-07-22 14:59:20|137.04|136.04|137.04|136.04|137.04|136.04|137.04|136.04|0
1721660370000|2024-07-22 14:59:30|137.05|136.05|137.05|136.05|137.05|136.05|137.04|136.04|0
1721660380000|2024-07-22 14:59:40|137.04|136.04|137.03|136.03|137.04|136.04|137.02|136.02|0
1721660400000|2024-07-22 15:00:00|137.04|136.04|137.03|136.03|137.04|136.04|137.03|136.03|0
1721660410000|2024-07-22 15:00:10|137.01|136.01|137.01|136.01|137.02|136.02|137.01|136.01|0
1721660420000|2024-07-22 15:00:20|137.03|136.03|137.03|136.03|137.03|136.03|137.03|136.03|0
1721660430000|2024-07-22 15:00:30|137.02|136.02|137.01|136.01|137.02|136.02|137.01|136.01|0
1721660440000|2024-07-22 15:00:40|136.99|135.99|136.99|135.99|136.99|135.99|136.99|135.99|0
1721660470000|2024-07-22 15:01:10|137|136|137|136|137|136|137|136|0
1721660490000|2024-07-22 15:01:30|137.01|136.01|137.03|136.03|137.03|136.03|137.01|136.01|0
1721660500000|2024-07-22 15:01:40|137.02|136.02|137.02|136.02|137.02|136.02|137.02|136.02|0
1721660520000|2024-07-22 15:02:00|137.01|136.01|137.01|136.01|137.01|136.01|137.01|136.01|0
1721660530000|2024-07-22 15:02:10|137.05|136.05|137.05|136.05|137.05|136.05|137.05|136.05|0
1721660540000|2024-07-22 15:02:20|137.07|136.07|137.07|136.07|137.07|136.07|137.07|136.07|0
1721660550000|2024-07-22 15:02:30|137.14|136.14|137.18|136.18|137.18|136.18|137.14|136.14|0
1721660560000|2024-07-22 15:02:40|137.17|136.17|137.17|136.17|137.17|136.17|137.17|136.17|0
1721660570000|2024-07-22 15:02:50|137.16|136.16|137.14|136.14|137.17|136.17|137.14|136.14|0
1721660580000|2024-07-22 15:03:00|137.15|136.15|137.16|136.16|137.16|136.16|137.15|136.15|0
1721660590000|2024-07-22 15:03:10|137.15|136.15|137.14|136.14|137.15|136.15|137.14|136.14|0
1721660600000|2024-07-22 15:03:20|137.15|136.15|137.15|136.15|137.15|136.15|137.15|136.15|0
1721660620000|2024-07-22 15:03:40|137.13|136.13|137.14|136.14|137.14|136.14|137.13|136.13|0
1721660630000|2024-07-22 15:03:50|137.16|136.16|137.16|136.16|137.16|136.16|137.16|136.16|0
1721660640000|2024-07-22 15:04:00|137.17|136.17|137.17|136.17|137.17|136.17|137.17|136.17|0
1721660650000|2024-07-22 15:04:10|137.18|136.18|137.16|136.16|137.18|136.18|137.16|136.16|0
1721660680000|2024-07-22 15:04:40|137.15|136.15|137.15|136.15|137.15|136.15|137.15|136.15|0
1721660710000|2024-07-22 15:05:10|137.16|136.16|137.16|136.16|137.16|136.16|137.16|136.16|0
1721660720000|2024-07-22 15:05:20|137.17|136.17|137.16|136.16|137.17|136.17|137.16|136.16|0
1721660740000|2024-07-22 15:05:40|137.15|136.15|137.15|136.15|137.15|136.15|137.15|136.15|0
1721660750000|2024-07-22 15:05:50|137.16|136.16|137.18|136.18|137.18|136.18|137.16|136.16|0
1721660760000|2024-07-22 15:06:00|137.19|136.19|137.19|136.19|137.19|136.19|137.19|136.19|0
1721660770000|2024-07-22 15:06:10|137.2|136.2|137.2|136.2|137.2|136.2|137.2|136.2|0
1721660790000|2024-07-22 15:06:30|137.21|136.21|137.2|136.2|137.21|136.21|137.2|136.2|0
1721660800000|2024-07-22 15:06:40|137.21|136.21|137.2|136.2|137.21|136.21|137.2|136.2|0
1721660810000|2024-07-22 15:06:50|137.21|136.21|137.19|136.19|137.21|136.21|137.19|136.19|0
1721660820000|2024-07-22 15:07:00|137.2|136.2|137.2|136.2|137.2|136.2|137.2|136.2|0
1721660830000|2024-07-22 15:07:10|137.19|136.19|137.08|136.08|137.2|136.2|137.08|136.08|0
1721660850000|2024-07-22 15:07:30|137.01|136.01|137|136|137.01|136.01|137|136|0
1721660870000|2024-07-22 15:07:50|136.99|135.99|136.99|135.99|136.99|135.99|136.99|135.99|0
1721660880000|2024-07-22 15:08:00|136.98|135.98|137|136|137|136|136.98|135.98|0
1721660890000|2024-07-22 15:08:10|137.01|136.01|137.01|136.01|137.01|136.01|137.01|136.01|0
1721660900000|2024-07-22 15:08:20|136.85|135.85|136.85|135.85|136.85|135.85|136.85|135.85|0
1721660910000|2024-07-22 15:08:30|136.83|135.83|136.83|135.83|136.83|135.83|136.83|135.83|0
1721660920000|2024-07-22 15:08:40|136.82|135.82|136.82|135.82|136.82|135.82|136.82|135.82|0
1721660930000|2024-07-22 15:08:50|136.81|135.81|136.81|135.81|136.81|135.81|136.81|135.81|0
1721660940000|2024-07-22 15:09:00|136.78|135.78|136.71|135.71|136.78|135.78|136.71|135.71|0
1721660960000|2024-07-22 15:09:20|136.7|135.7|136.7|135.7|136.7|135.7|136.7|135.7|0
1721660970000|2024-07-22 15:09:30|136.72|135.72|136.73|135.73|136.73|135.73|136.72|135.72|0
1721660980000|2024-07-22 15:09:40|136.72|135.72|136.82|135.82|136.82|135.82|136.72|135.72|0
1721660990000|2024-07-22 15:09:50|136.83|135.83|136.82|135.82|136.83|135.83|136.82|135.82|0
1721661000000|2024-07-22 15:10:00|136.8|135.8|136.81|135.81|136.81|135.81|136.8|135.8|0
1721661010000|2024-07-22 15:10:10|136.8|135.8|136.8|135.8|136.8|135.8|136.8|135.8|0
1721661020000|2024-07-22 15:10:20|136.81|135.81|136.82|135.82|136.82|135.82|136.81|135.81|0
1721661030000|2024-07-22 15:10:30|136.83|135.83|136.82|135.82|136.83|135.83|136.82|135.82|0
1721661040000|2024-07-22 15:10:40|136.83|135.83|136.85|135.85|136.85|135.85|136.83|135.83|0
1721661060000|2024-07-22 15:11:00|136.86|135.86|136.85|135.85|136.86|135.86|136.85|135.85|0
1721661070000|2024-07-22 15:11:10|136.86|135.86|136.84|135.84|136.86|135.86|136.84|135.84|0
1721661080000|2024-07-22 15:11:20|136.83|135.83|136.83|135.83|136.83|135.83|136.83|135.83|0
1721661110000|2024-07-22 15:11:50|136.84|135.84|136.84|135.84|136.84|135.84|136.84|135.84|0
1721661120000|2024-07-22 15:12:00|136.85|135.85|136.85|135.85|136.85|135.85|136.85|135.85|0
1721661140000|2024-07-22 15:12:20|136.84|135.84|136.84|135.84|136.84|135.84|136.84|135.84|0
1721661150000|2024-07-22 15:12:30|136.83|135.83|136.83|135.83|136.83|135.83|136.83|135.83|0
1721661160000|2024-07-22 15:12:40|136.84|135.84|136.84|135.84|136.84|135.84|136.84|135.84|0
1721661170000|2024-07-22 15:12:50|136.81|135.81|136.81|135.81|136.81|135.81|136.81|135.81|0
1721661180000|2024-07-22 15:13:00|136.79|135.79|136.77|135.77|136.79|135.79|136.77|135.77|0
1721661200000|2024-07-22 15:13:20|136.78|135.78|136.78|135.78|136.78|135.78|136.77|135.77|0
1721661210000|2024-07-22 15:13:30|136.77|135.77|136.72|135.72|136.77|135.77|136.72|135.72|0
1721661220000|2024-07-22 15:13:40|136.71|135.71|136.74|135.74|136.74|135.74|136.71|135.71|0
1721661240000|2024-07-22 15:14:00|136.73|135.73|136.78|135.78|136.79|135.79|136.73|135.73|0
1721661250000|2024-07-22 15:14:10|136.79|135.79|136.76|135.76|136.79|135.79|136.76|135.76|0
1721661270000|2024-07-22 15:14:30|136.78|135.78|136.78|135.78|136.78|135.78|136.78|135.78|0
1721661280000|2024-07-22 15:14:40|136.81|135.81|136.82|135.82|136.82|135.82|136.8|135.8|0
1721661290000|2024-07-22 15:14:50|136.81|135.81|136.81|135.81|136.82|135.82|136.81|135.81|0
1721661320000|2024-07-22 15:15:20|136.83|135.83|136.83|135.83|136.83|135.83|136.83|135.83|0
1721661330000|2024-07-22 15:15:30|136.82|135.82|136.83|135.83|136.83|135.83|136.82|135.82|0
1721661340000|2024-07-22 15:15:40|136.85|135.85|136.84|135.84|136.86|135.86|136.84|135.84|0
1721661350000|2024-07-22 15:15:50|136.87|135.87|136.88|135.88|136.88|135.88|136.87|135.87|0
1721661360000|2024-07-22 15:16:00|136.87|135.87|136.88|135.88|136.88|135.88|136.87|135.87|0
1721661390000|2024-07-22 15:16:30|136.87|135.87|136.88|135.88|136.88|135.88|136.87|135.87|0
1721661400000|2024-07-22 15:16:40|136.87|135.87|136.86|135.86|136.87|135.87|136.85|135.85|0
1721661410000|2024-07-22 15:16:50|136.85|135.85|136.85|135.85|136.85|135.85|136.85|135.85|0
1721661420000|2024-07-22 15:17:00|136.86|135.86|136.86|135.86|136.86|135.86|136.86|135.86|0
1721661440000|2024-07-22 15:17:20|136.87|135.87|136.87|135.87|136.87|135.87|136.87|135.87|0
1721661450000|2024-07-22 15:17:30|136.88|135.88|136.87|135.87|136.88|135.88|136.87|135.87|0
1721661460000|2024-07-22 15:17:40|136.92|135.92|136.92|135.92|136.92|135.92|136.92|135.92|0
1721661470000|2024-07-22 15:17:50|136.94|135.94|136.96|135.96|136.96|135.96|136.94|135.94|0
1721661500000|2024-07-22 15:18:20|136.94|135.94|136.95|135.95|136.95|135.95|136.94|135.94|0
1721661510000|2024-07-22 15:18:30|136.94|135.94|136.94|135.94|136.95|135.95|136.94|135.94|0
1721661530000|2024-07-22 15:18:50|136.95|135.95|136.95|135.95|136.95|135.95|136.95|135.95|0
1721661540000|2024-07-22 15:19:00|136.94|135.94|136.94|135.94|136.94|135.94|136.94|135.94|0
1721661570000|2024-07-22 15:19:30|136.92|135.92|136.92|135.92|136.92|135.92|136.92|135.92|0
1721661580000|2024-07-22 15:19:40|136.91|135.91|136.91|135.91|136.91|135.91|136.91|135.91|0
1721661590000|2024-07-22 15:19:50|136.89|135.89|136.89|135.89|136.89|135.89|136.89|135.89|0
1721661610000|2024-07-22 15:20:10|136.87|135.87|136.87|135.87|136.87|135.87|136.87|135.87|0
1721661620000|2024-07-22 15:20:20|136.86|135.86|136.83|135.83|136.86|135.86|136.83|135.83|0
1721661630000|2024-07-22 15:20:30|136.8|135.8|136.79|135.79|136.8|135.8|136.79|135.79|0
1721661640000|2024-07-22 15:20:40|136.78|135.78|136.77|135.77|136.78|135.78|136.77|135.77|0
1721661650000|2024-07-22 15:20:50|136.8|135.8|136.81|135.81|136.81|135.81|136.8|135.8|0
1721661660000|2024-07-22 15:21:00|136.8|135.8|136.79|135.79|136.8|135.8|136.79|135.79|0
1721661670000|2024-07-22 15:21:10|136.77|135.77|136.74|135.74|136.77|135.77|136.74|135.74|0
1721661680000|2024-07-22 15:21:20|136.75|135.75|136.75|135.75|136.75|135.75|136.75|135.75|0
1721661690000|2024-07-22 15:21:30|136.74|135.74|136.75|135.75|136.75|135.75|136.74|135.74|0
1721661710000|2024-07-22 15:21:50|136.74|135.74|136.74|135.74|136.74|135.74|136.74|135.74|0
1721661720000|2024-07-22 15:22:00|136.71|135.71|136.64|135.64|136.71|135.71|136.63|135.63|0
1721661730000|2024-07-22 15:22:10|136.6|135.6|136.6|135.6|136.6|135.6|136.6|135.6|0
1721661740000|2024-07-22 15:22:20|136.61|135.61|136.61|135.61|136.61|135.61|136.6|135.6|0
1721661750000|2024-07-22 15:22:30|136.6|135.6|136.63|135.63|136.63|135.63|136.6|135.6|0
1721661760000|2024-07-22 15:22:40|136.61|135.61|136.6|135.6|136.61|135.61|136.6|135.6|0
1721661780000|2024-07-22 15:23:00|136.58|135.58|136.56|135.56|136.58|135.58|136.56|135.56|0
1721661820000|2024-07-22 15:23:40|136.55|135.55|136.58|135.58|136.58|135.58|136.55|135.55|0
1721661840000|2024-07-22 15:24:00|136.56|135.56|136.56|135.56|136.56|135.56|136.56|135.56|0
1721661850000|2024-07-22 15:24:10|136.59|135.59|136.59|135.59|136.59|135.59|136.59|135.59|0
1721661900000|2024-07-22 15:25:00|136.58|135.58|136.58|135.58|136.58|135.58|136.58|135.58|0
1721661910000|2024-07-22 15:25:10|136.6|135.6|136.6|135.6|136.6|135.6|136.6|135.6|0
1721661920000|2024-07-22 15:25:20|136.57|135.57|136.57|135.57|136.57|135.57|136.57|135.57|0
1721661930000|2024-07-22 15:25:30|136.59|135.59|136.58|135.58|136.59|135.59|136.58|135.58|0
1721661950000|2024-07-22 15:25:50|136.6|135.6|136.61|135.61|136.61|135.61|136.6|135.6|0
1721661960000|2024-07-22 15:26:00|136.6|135.6|136.6|135.6|136.6|135.6|136.6|135.6|0
1721661990000|2024-07-22 15:26:30|136.62|135.62|136.62|135.62|136.62|135.62|136.62|135.62|0
1721662000000|2024-07-22 15:26:40|136.63|135.63|136.63|135.63|136.63|135.63|136.63|135.63|0
1721662030000|2024-07-22 15:27:10|136.65|135.65|136.62|135.62|136.65|135.65|136.62|135.62|0
1721662040000|2024-07-22 15:27:20|136.63|135.63|136.63|135.63|136.63|135.63|136.63|135.63|0
1721662050000|2024-07-22 15:27:30|136.62|135.62|136.62|135.62|136.62|135.62|136.62|135.62|0
1721662060000|2024-07-22 15:27:40|136.61|135.61|136.65|135.65|136.65|135.65|136.61|135.61|0
1721662070000|2024-07-22 15:27:50|136.66|135.66|136.64|135.64|136.66|135.66|136.64|135.64|0
1721662110000|2024-07-22 15:28:30|136.65|135.65|136.65|135.65|136.65|135.65|136.65|135.65|0
1721662130000|2024-07-22 15:28:50|136.54|135.54|136.54|135.54|136.54|135.54|136.54|135.54|0
1721662150000|2024-07-22 15:29:10|136.52|135.52|136.52|135.52|136.52|135.52|136.52|135.52|0
1721662170000|2024-07-22 15:29:30|136.55|135.55|136.55|135.55|136.55|135.55|136.54|135.54|0
1721662180000|2024-07-22 15:29:40|136.54|135.54|136.54|135.54|136.54|135.54|136.54|135.54|0
1721662190000|2024-07-22 15:29:50|136.55|135.55|136.55|135.55|136.55|135.55|136.55|135.55|0
1721662220000|2024-07-22 15:30:20|136.56|135.56|136.55|135.55|136.56|135.56|136.55|135.55|0
1721662230000|2024-07-22 15:30:30|136.56|135.56|136.48|135.48|136.56|135.56|136.48|135.48|0
1721662240000|2024-07-22 15:30:40|136.49|135.49|136.5|135.5|136.5|135.5|136.48|135.48|0
1721662270000|2024-07-22 15:31:10|136.49|135.49|136.49|135.49|136.49|135.49|136.49|135.49|0
1721662290000|2024-07-22 15:31:30|136.48|135.48|136.48|135.48|136.48|135.48|136.48|135.48|0
1721662300000|2024-07-22 15:31:40|136.49|135.49|136.49|135.49|136.49|135.49|136.49|135.49|0
1721662320000|2024-07-22 15:32:00|136.48|135.48|136.48|135.48|136.48|135.48|136.48|135.48|0
1721662330000|2024-07-22 15:32:10|136.46|135.46|136.46|135.46|136.46|135.46|136.46|135.46|0
1721662340000|2024-07-22 15:32:20|136.47|135.47|136.46|135.46|136.47|135.47|136.46|135.46|0
1721662350000|2024-07-22 15:32:30|136.47|135.47|136.47|135.47|136.47|135.47|136.47|135.47|0
1721662370000|2024-07-22 15:32:50|136.46|135.46|136.46|135.46|136.46|135.46|136.46|135.46|0
1721662380000|2024-07-22 15:33:00|136.47|135.47|136.47|135.47|136.47|135.47|136.46|135.46|0
1721662390000|2024-07-22 15:33:10|136.41|135.41|136.41|135.41|136.41|135.41|136.41|135.41|0
1721662400000|2024-07-22 15:33:20|136.4|135.4|136.4|135.4|136.4|135.4|136.4|135.4|0
1721662410000|2024-07-22 15:33:30|136.38|135.38|136.38|135.38|136.38|135.38|136.38|135.38|0
1721662450000|2024-07-22 15:34:10|136.37|135.37|136.38|135.38|136.38|135.38|136.37|135.37|0
1721662460000|2024-07-22 15:34:20|136.37|135.37|136.37|135.37|136.37|135.37|136.37|135.37|0
1721662470000|2024-07-22 15:34:30|136.38|135.38|136.39|135.39|136.39|135.39|136.38|135.38|0
1721662510000|2024-07-22 15:35:10|136.4|135.4|136.39|135.39|136.4|135.4|136.39|135.39|0
1721662520000|2024-07-22 15:35:20|136.4|135.4|136.41|135.41|136.41|135.41|136.4|135.4|0
1721662540000|2024-07-22 15:35:40|136.43|135.43|136.43|135.43|136.43|135.43|136.43|135.43|0
1721662550000|2024-07-22 15:35:50|136.44|135.44|136.44|135.44|136.44|135.44|136.44|135.44|0
1721662560000|2024-07-22 15:36:00|136.46|135.46|136.46|135.46|136.46|135.46|136.46|135.46|0
1721662570000|2024-07-22 15:36:10|136.45|135.45|136.44|135.44|136.45|135.45|136.43|135.43|0
1721662600000|2024-07-22 15:36:40|136.43|135.43|136.43|135.43|136.43|135.43|136.43|135.43|0
1721662610000|2024-07-22 15:36:50|136.42|135.42|136.42|135.42|136.42|135.42|136.42|135.42|0
1721662620000|2024-07-22 15:37:00|136.41|135.41|136.41|135.41|136.41|135.41|136.41|135.41|0
1721662630000|2024-07-22 15:37:10|136.42|135.42|136.44|135.44|136.44|135.44|136.41|135.41|0
1721662640000|2024-07-22 15:37:20|136.45|135.45|136.44|135.44|136.45|135.45|136.44|135.44|0
1721662670000|2024-07-22 15:37:50|136.43|135.43|136.44|135.44|136.44|135.44|136.43|135.43|0
1721662690000|2024-07-22 15:38:10|136.42|135.42|136.42|135.42|136.42|135.42|136.42|135.42|0
1721662730000|2024-07-22 15:38:50|136.41|135.41|136.41|135.41|136.41|135.41|136.41|135.41|0
1721662740000|2024-07-22 15:39:00|136.42|135.42|136.42|135.42|136.42|135.42|136.42|135.42|0
1721662750000|2024-07-22 15:39:10|136.44|135.44|136.44|135.44|136.44|135.44|136.44|135.44|0
1721662760000|2024-07-22 15:39:20|136.42|135.42|136.43|135.43|136.43|135.43|136.42|135.42|0
1721662770000|2024-07-22 15:39:30|136.44|135.44|136.44|135.44|136.44|135.44|136.44|135.44|0
1721662800000|2024-07-22 15:40:00|136.43|135.43|136.42|135.42|136.43|135.43|136.41|135.41|0
1721662810000|2024-07-22 15:40:10|136.41|135.41|136.42|135.42|136.42|135.42|136.41|135.41|0
1721662820000|2024-07-22 15:40:20|136.43|135.43|136.42|135.42|136.43|135.43|136.42|135.42|0
1721662840000|2024-07-22 15:40:40|136.4|135.4|136.36|135.36|136.4|135.4|136.35|135.35|0
1721662880000|2024-07-22 15:41:20|136.35|135.35|136.35|135.35|136.35|135.35|136.35|135.35|0
1721662900000|2024-07-22 15:41:40|136.34|135.34|136.33|135.33|136.34|135.34|136.33|135.33|0
1721662910000|2024-07-22 15:41:50|136.34|135.34|136.34|135.34|136.34|135.34|136.33|135.33|0
1721662920000|2024-07-22 15:42:00|136.35|135.35|136.36|135.36|136.36|135.36|136.35|135.35|0
1721662930000|2024-07-22 15:42:10|136.35|135.35|136.35|135.35|136.35|135.35|136.35|135.35|0
1721662940000|2024-07-22 15:42:20|136.36|135.36|136.36|135.36|136.36|135.36|136.36|135.36|0
1721662960000|2024-07-22 15:42:40|136.37|135.37|136.37|135.37|136.37|135.37|136.37|135.37|0
1721662970000|2024-07-22 15:42:50|136.36|135.36|136.36|135.36|136.36|135.36|136.36|135.36|0
1721662980000|2024-07-22 15:43:00|136.35|135.35|136.35|135.35|136.35|135.35|136.35|135.35|0
1721663010000|2024-07-22 15:43:30|136.34|135.34|136.34|135.34|136.34|135.34|136.34|135.34|0
1721663030000|2024-07-22 15:43:50|136.35|135.35|136.36|135.36|136.36|135.36|136.35|135.35|0
1721663050000|2024-07-22 15:44:10|136.37|135.37|136.4|135.4|136.4|135.4|136.37|135.37|0
1721663060000|2024-07-22 15:44:20|136.39|135.39|136.38|135.38|136.39|135.39|136.38|135.38|0
1721663070000|2024-07-22 15:44:30|136.37|135.37|136.37|135.37|136.37|135.37|136.37|135.37|0
1721663080000|2024-07-22 15:44:40|136.38|135.38|136.38|135.38|136.38|135.38|136.38|135.38|0
1721663100000|2024-07-22 15:45:00|136.37|135.37|136.37|135.37|136.37|135.37|136.37|135.37|0
1721663120000|2024-07-22 15:45:20|136.38|135.38|136.38|135.38|136.38|135.38|136.38|135.38|0
1721663130000|2024-07-22 15:45:30|136.39|135.39|136.39|135.39|136.39|135.39|136.39|135.39|0
1721663160000|2024-07-22 15:46:00|136.4|135.4|136.4|135.4|136.4|135.4|136.4|135.4|0
1721663180000|2024-07-22 15:46:20|136.39|135.39|136.41|135.41|136.41|135.41|136.39|135.39|0
1721663210000|2024-07-22 15:46:50|136.4|135.4|136.42|135.42|136.42|135.42|136.4|135.4|0
1721663220000|2024-07-22 15:47:00|136.41|135.41|136.41|135.41|136.41|135.41|136.41|135.41|0
1721663240000|2024-07-22 15:47:20|136.42|135.42|136.41|135.41|136.42|135.42|136.41|135.41|0
1721663260000|2024-07-22 15:47:40|136.42|135.42|136.42|135.42|136.42|135.42|136.41|135.41|0
1721663290000|2024-07-22 15:48:10|136.41|135.41|136.42|135.42|136.42|135.42|136.41|135.41|0
1721663320000|2024-07-22 15:48:40|136.43|135.43|136.43|135.43|136.43|135.43|136.43|135.43|0
1721663330000|2024-07-22 15:48:50|136.44|135.44|136.46|135.46|136.46|135.46|136.44|135.44|0
1721663340000|2024-07-22 15:49:00|136.49|135.49|136.51|135.51|136.51|135.51|136.49|135.49|0
1721663350000|2024-07-22 15:49:10|136.45|135.45|136.46|135.46|136.46|135.46|136.45|135.45|0
1721663360000|2024-07-22 15:49:20|136.45|135.45|136.4|135.4|136.45|135.45|136.4|135.4|0
1721663380000|2024-07-22 15:49:40|136.41|135.41|136.41|135.41|136.41|135.41|136.4|135.4|0
1721663400000|2024-07-22 15:50:00|136.42|135.42|136.52|135.52|136.52|135.52|136.42|135.42|0
1721663410000|2024-07-22 15:50:10|136.53|135.53|136.51|135.51|136.53|135.53|136.51|135.51|0
1721663420000|2024-07-22 15:50:20|136.5|135.5|136.56|135.56|136.56|135.56|136.5|135.5|0
1721663430000|2024-07-22 15:50:30|136.57|135.57|136.57|135.57|136.57|135.57|136.57|135.57|0
1721663440000|2024-07-22 15:50:40|136.59|135.59|136.6|135.6|136.6|135.6|136.59|135.59|0
1721663450000|2024-07-22 15:50:50|136.61|135.61|136.59|135.59|136.61|135.61|136.59|135.59|0
1721663460000|2024-07-22 15:51:00|136.61|135.61|136.63|135.63|136.63|135.63|136.59|135.59|0
1721663470000|2024-07-22 15:51:10|136.74|135.74|136.75|135.75|136.76|135.76|136.74|135.74|0
1721663480000|2024-07-22 15:51:20|136.76|135.76|136.72|135.72|136.76|135.76|136.72|135.72|0
1721663490000|2024-07-22 15:51:30|136.73|135.73|136.73|135.73|136.73|135.73|136.73|135.73|0
1721663500000|2024-07-22 15:51:40|136.72|135.72|136.72|135.72|136.72|135.72|136.72|135.72|0
1721663510000|2024-07-22 15:51:50|136.73|135.73|136.73|135.73|136.73|135.73|136.73|135.73|0
1721663520000|2024-07-22 15:52:00|136.79|135.79|136.83|135.83|136.83|135.83|136.79|135.79|0
1721663530000|2024-07-22 15:52:10|136.82|135.82|136.84|135.84|136.84|135.84|136.82|135.82|0
1721663550000|2024-07-22 15:52:30|136.85|135.85|136.85|135.85|136.85|135.85|136.85|135.85|0
1721663580000|2024-07-22 15:53:00|136.83|135.83|136.83|135.83|136.83|135.83|136.83|135.83|0
1721663590000|2024-07-22 15:53:10|136.84|135.84|136.83|135.83|136.84|135.84|136.83|135.83|0
1721663600000|2024-07-22 15:53:20|136.82|135.82|136.81|135.81|136.82|135.82|136.81|135.81|0
1721663620000|2024-07-22 15:53:40|136.82|135.82|136.82|135.82|136.82|135.82|136.82|135.82|0
1721663640000|2024-07-22 15:54:00|136.8|135.8|136.81|135.81|136.81|135.81|136.8|135.8|0
1721663650000|2024-07-22 15:54:10|136.8|135.8|136.79|135.79|136.81|135.81|136.79|135.79|0
1721663660000|2024-07-22 15:54:20|136.8|135.8|136.8|135.8|136.8|135.8|136.8|135.8|0
1721663680000|2024-07-22 15:54:40|136.81|135.81|136.81|135.81|136.81|135.81|136.8|135.8|0
1721663690000|2024-07-22 15:54:50|136.82|135.82|136.81|135.81|136.82|135.82|136.81|135.81|0
1721663720000|2024-07-22 15:55:20|136.82|135.82|136.8|135.8|136.82|135.82|136.8|135.8|0
1721663730000|2024-07-22 15:55:30|136.78|135.78|136.78|135.78|136.79|135.79|136.78|135.78|0
1721663750000|2024-07-22 15:55:50|136.79|135.79|136.79|135.79|136.79|135.79|136.79|135.79|0
1721663770000|2024-07-22 15:56:10|136.8|135.8|136.8|135.8|136.8|135.8|136.8|135.8|0
1721663780000|2024-07-22 15:56:20|136.79|135.79|136.79|135.79|136.79|135.79|136.79|135.79|0
1721663790000|2024-07-22 15:56:30|136.8|135.8|136.79|135.79|136.8|135.8|136.79|135.79|0
1721663800000|2024-07-22 15:56:40|136.8|135.8|136.8|135.8|136.8|135.8|136.8|135.8|0
1721663820000|2024-07-22 15:57:00|136.79|135.79|136.79|135.79|136.8|135.8|136.79|135.79|0
1721663830000|2024-07-22 15:57:10|136.8|135.8|136.8|135.8|136.8|135.8|136.79|135.79|0
1721663840000|2024-07-22 15:57:20|136.79|135.79|136.79|135.79|136.79|135.79|136.79|135.79|0
1721663850000|2024-07-22 15:57:30|136.8|135.8|136.8|135.8|136.8|135.8|136.8|135.8|0
1721663860000|2024-07-22 15:57:40|136.79|135.79|136.79|135.79|136.79|135.79|136.79|135.79|0
1721663890000|2024-07-22 15:58:10|136.8|135.8|136.8|135.8|136.81|135.81|136.8|135.8|0
1721663900000|2024-07-22 15:58:20|136.84|135.84|136.83|135.83|136.84|135.84|136.83|135.83|0
1721663920000|2024-07-22 15:58:40|136.82|135.82|136.82|135.82|136.82|135.82|136.82|135.82|0
1721663940000|2024-07-22 15:59:00|136.83|135.83|136.82|135.82|136.83|135.83|136.82|135.82|0
1721663950000|2024-07-22 15:59:10|136.83|135.83|136.82|135.82|136.83|135.83|136.82|135.82|0
1721663960000|2024-07-22 15:59:20|136.8|135.8|136.8|135.8|136.8|135.8|136.8|135.8|0
1721663970000|2024-07-22 15:59:30|136.79|135.79|136.79|135.79|136.79|135.79|136.79|135.79|0
1721663980000|2024-07-22 15:59:40|136.8|135.8|136.79|135.79|136.8|135.8|136.79|135.79|0
1721664010000|2024-07-22 16:00:10|136.78|135.78|136.78|135.78|136.78|135.78|136.78|135.78|0
1721664030000|2024-07-22 16:00:30|136.79|135.79|136.79|135.79|136.79|135.79|136.79|135.79|0
1721664040000|2024-07-22 16:00:40|136.78|135.78|136.78|135.78|136.78|135.78|136.78|135.78|0
1721664050000|2024-07-22 16:00:50|136.79|135.79|136.79|135.79|136.79|135.79|136.79|135.79|0
1721664060000|2024-07-22 16:01:00|136.78|135.78|136.81|135.81|136.81|135.81|136.78|135.78|0
1721664080000|2024-07-22 16:01:20|136.8|135.8|136.8|135.8|136.8|135.8|136.8|135.8|0
1721664120000|2024-07-22 16:02:00|136.81|135.81|136.81|135.81|136.81|135.81|136.81|135.81|0
1721664130000|2024-07-22 16:02:10|136.8|135.8|136.79|135.79|136.8|135.8|136.79|135.79|0
1721664150000|2024-07-22 16:02:30|136.8|135.8|136.79|135.79|136.8|135.8|136.79|135.79|0
1721664160000|2024-07-22 16:02:40|136.8|135.8|136.8|135.8|136.8|135.8|136.8|135.8|0
1721664190000|2024-07-22 16:03:10|136.79|135.79|136.79|135.79|136.79|135.79|136.79|135.79|0
1721664210000|2024-07-22 16:03:30|136.8|135.8|136.8|135.8|136.8|135.8|136.8|135.8|0
1721664220000|2024-07-22 16:03:40|136.81|135.81|136.81|135.81|136.81|135.81|136.81|135.81|0
1721664230000|2024-07-22 16:03:50|136.8|135.8|136.8|135.8|136.8|135.8|136.8|135.8|0
1721664250000|2024-07-22 16:04:10|136.78|135.78|136.76|135.76|136.78|135.78|136.76|135.76|0
1721664260000|2024-07-22 16:04:20|136.77|135.77|136.76|135.76|136.77|135.77|136.76|135.76|0
1721664300000|2024-07-22 16:05:00|136.77|135.77|136.76|135.76|136.77|135.77|136.76|135.76|0
1721664310000|2024-07-22 16:05:10|136.77|135.77|136.76|135.76|136.77|135.77|136.76|135.76|0
1721664320000|2024-07-22 16:05:20|136.78|135.78|136.78|135.78|136.78|135.78|136.78|135.78|0
1721664330000|2024-07-22 16:05:30|136.79|135.79|136.79|135.79|136.79|135.79|136.79|135.79|0
1721664410000|2024-07-22 16:06:50|136.8|135.8|136.79|135.79|136.8|135.8|136.79|135.79|0
1721664420000|2024-07-22 16:07:00|136.8|135.8|136.79|135.79|136.8|135.8|136.79|135.79|0
1721664430000|2024-07-22 16:07:10|136.78|135.78|136.78|135.78|136.79|135.79|136.78|135.78|0
1721664460000|2024-07-22 16:07:40|136.79|135.79|136.82|135.82|136.82|135.82|136.79|135.79|0
1721664470000|2024-07-22 16:07:50|136.83|135.83|136.83|135.83|136.83|135.83|136.83|135.83|0
1721664480000|2024-07-22 16:08:00|136.82|135.82|136.82|135.82|136.83|135.83|136.82|135.82|0
1721664490000|2024-07-22 16:08:10|136.83|135.83|136.83|135.83|136.83|135.83|136.83|135.83|0
1721664510000|2024-07-22 16:08:30|136.95|135.95|136.95|135.95|136.95|135.95|136.95|135.95|0
1721664520000|2024-07-22 16:08:40|136.98|135.98|136.97|135.97|136.98|135.98|136.97|135.97|0
1721664530000|2024-07-22 16:08:50|136.96|135.96|136.96|135.96|136.96|135.96|136.96|135.96|0
1721664550000|2024-07-22 16:09:10|136.97|135.97|136.97|135.97|136.97|135.97|136.97|135.97|0
1721664560000|2024-07-22 16:09:20|136.96|135.96|136.96|135.96|136.96|135.96|136.96|135.96|0
1721664620000|2024-07-22 16:10:20|137.01|136.01|137.01|136.01|137.02|136.02|137.01|136.01|0
1721664630000|2024-07-22 16:10:30|137.03|136.03|137.01|136.01|137.03|136.03|137.01|136.01|0
1721664640000|2024-07-22 16:10:40|137.02|136.02|137.02|136.02|137.02|136.02|137.02|136.02|0
1721664650000|2024-07-22 16:10:50|137.01|136.01|137.01|136.01|137.01|136.01|137.01|136.01|0
1721664660000|2024-07-22 16:11:00|137|136|137|136|137|136|137|136|0
1721664670000|2024-07-22 16:11:10|136.99|135.99|136.99|135.99|136.99|135.99|136.99|135.99|0
1721664710000|2024-07-22 16:11:50|136.98|135.98|136.98|135.98|136.98|135.98|136.98|135.98|0
1721664730000|2024-07-22 16:12:10|136.99|135.99|136.99|135.99|136.99|135.99|136.99|135.99|0
1721664750000|2024-07-22 16:12:30|137|136|137|136|137|136|137|136|0
1721664800000|2024-07-22 16:13:20|137.03|136.03|137.03|136.03|137.03|136.03|137.03|136.03|0
1721664810000|2024-07-22 16:13:30|137.02|136.02|137.02|136.02|137.02|136.02|137.02|136.02|0
1721664860000|2024-07-22 16:14:20|137.03|136.03|137.03|136.03|137.03|136.03|137.03|136.03|0
1721664870000|2024-07-22 16:14:30|137.02|136.02|137.03|136.03|137.03|136.03|137.02|136.02|0
1721664880000|2024-07-22 16:14:40|137.02|136.02|137.03|136.03|137.03|136.03|137.02|136.02|0
1721664960000|2024-07-22 16:16:00|137.02|136.02|137.03|136.03|137.03|136.03|137.02|136.02|0
1721664970000|2024-07-22 16:16:10|137.02|136.02|137.03|136.03|137.03|136.03|137.02|136.02|0
1721664980000|2024-07-22 16:16:20|137.17|136.17|137.2|136.2|137.2|136.2|137.17|136.17|0
1721665000000|2024-07-22 16:16:40|137.19|136.19|137.19|136.19|137.19|136.19|137.19|136.19|0
1721665010000|2024-07-22 16:16:50|137.18|136.18|137.18|136.18|137.18|136.18|137.18|136.18|0
1721665030000|2024-07-22 16:17:10|137.09|136.09|137.09|136.09|137.09|136.09|137.09|136.09|0
1721665050000|2024-07-22 16:17:30|137.12|136.12|137.09|136.09|137.12|136.12|137.09|136.09|0
1721665060000|2024-07-22 16:17:40|137.08|136.08|137.1|136.1|137.1|136.1|137.08|136.08|0
1721665100000|2024-07-22 16:18:20|137.14|136.14|137.13|136.13|137.14|136.14|137.13|136.13|0
1721665130000|2024-07-22 16:18:50|137.14|136.14|137.13|136.13|137.14|136.14|137.13|136.13|0
1721665150000|2024-07-22 16:19:10|137.14|136.14|137.13|136.13|137.14|136.14|137.13|136.13|0
1721665170000|2024-07-22 16:19:30|137.12|136.12|137.12|136.12|137.12|136.12|137.12|136.12|0
1721665210000|2024-07-22 16:20:10|137.11|136.11|137.11|136.11|137.11|136.11|137.11|136.11|0
1721665230000|2024-07-22 16:20:30|137.13|136.13|137.13|136.13|137.13|136.13|137.13|136.13|0
1721665240000|2024-07-22 16:20:40|137.15|136.15|137.15|136.15|137.15|136.15|137.15|136.15|0
1721665250000|2024-07-22 16:20:50|137.06|136.06|137.07|136.07|137.07|136.07|137.06|136.06|0
1721665310000|2024-07-22 16:21:50|137.06|136.06|137.06|136.06|137.07|136.07|137.06|136.06|0
1721665320000|2024-07-22 16:22:00|137.07|136.07|137.07|136.07|137.07|136.07|137.07|136.07|0
1721665330000|2024-07-22 16:22:10|137.06|136.06|137.06|136.06|137.06|136.06|137.06|136.06|0
1721665350000|2024-07-22 16:22:30|137.07|136.07|137.07|136.07|137.07|136.07|137.07|136.07|0
1721665380000|2024-07-22 16:23:00|137.06|136.06|137.06|136.06|137.06|136.06|137.06|136.06|0
1721665390000|2024-07-22 16:23:10|137.05|136.05|137.05|136.05|137.05|136.05|137.05|136.05|0
1721665400000|2024-07-22 16:23:20|137.04|136.04|137.04|136.04|137.04|136.04|137.04|136.04|0
1721665410000|2024-07-22 16:23:30|137.05|136.05|137.04|136.04|137.05|136.05|137.04|136.04|0
1721665440000|2024-07-22 16:24:00|136.98|135.98|136.98|135.98|136.98|135.98|136.98|135.98|0
1721665450000|2024-07-22 16:24:10|136.97|135.97|136.8|135.8|136.97|135.97|136.8|135.8|0
1721665460000|2024-07-22 16:24:20|136.79|135.79|136.83|135.83|136.84|135.84|136.79|135.79|0
1721665480000|2024-07-22 16:24:40|136.84|135.84|136.84|135.84|136.84|135.84|136.84|135.84|0
1721665490000|2024-07-22 16:24:50|136.83|135.83|136.83|135.83|136.83|135.83|136.83|135.83|0
1721665550000|2024-07-22 16:25:50|136.84|135.84|136.83|135.83|136.84|135.84|136.83|135.83|0
1721665580000|2024-07-22 16:26:20|136.82|135.82|136.82|135.82|136.82|135.82|136.82|135.82|0
1721665590000|2024-07-22 16:26:30|136.8|135.8|136.8|135.8|136.8|135.8|136.8|135.8|0
1721665610000|2024-07-22 16:26:50|136.79|135.79|136.79|135.79|136.79|135.79|136.79|135.79|0
1721665620000|2024-07-22 16:27:00|136.8|135.8|136.79|135.79|136.8|135.8|136.79|135.79|0
1721665640000|2024-07-22 16:27:20|136.8|135.8|136.8|135.8|136.8|135.8|136.8|135.8|0
1721665650000|2024-07-22 16:27:30|136.79|135.79|136.79|135.79|136.79|135.79|136.79|135.79|0
1721665660000|2024-07-22 16:27:40|136.8|135.8|136.8|135.8|136.8|135.8|136.8|135.8|0
1721665670000|2024-07-22 16:27:50|136.81|135.81|136.82|135.82|136.82|135.82|136.81|135.81|0
1721665700000|2024-07-22 16:28:20|136.81|135.81|136.81|135.81|136.81|135.81|136.81|135.81|0
1721665710000|2024-07-22 16:28:30|136.8|135.8|136.8|135.8|136.8|135.8|136.8|135.8|0
1721665730000|2024-07-22 16:28:50|136.81|135.81|136.81|135.81|136.81|135.81|136.81|135.81|0
1721665740000|2024-07-22 16:29:00|136.8|135.8|136.8|135.8|136.8|135.8|136.8|135.8|0
1721665750000|2024-07-22 16:29:10|136.79|135.79|136.78|135.78|136.79|135.79|136.78|135.78|0
1721665770000|2024-07-22 16:29:30|136.77|135.77|136.76|135.76|136.77|135.77|136.76|135.76|0
1721665780000|2024-07-22 16:29:40|136.77|135.77|136.77|135.77|136.77|135.77|136.77|135.77|0
1721665790000|2024-07-22 16:29:50|136.78|135.78|136.78|135.78|136.78|135.78|136.78|135.78|0
1721665800000|2024-07-22 16:30:00|136.77|135.77|136.75|135.75|136.77|135.77|136.74|135.74|0
1721665820000|2024-07-22 16:30:20|136.76|135.76|136.73|135.73|136.76|135.76|136.73|135.73|0
1721665830000|2024-07-22 16:30:30|136.74|135.74|136.74|135.74|136.74|135.74|136.73|135.73|0
1721665840000|2024-07-22 16:30:40|136.73|135.73|136.74|135.74|136.74|135.74|136.73|135.73|0
1721665860000|2024-07-22 16:31:00|136.72|135.72|136.71|135.71|136.72|135.72|136.71|135.71|0
1721665870000|2024-07-22 16:31:10|136.72|135.72|136.72|135.72|136.72|135.72|136.72|135.72|0
1721665950000|2024-07-22 16:32:30|136.7|135.7|136.7|135.7|136.7|135.7|136.7|135.7|0
1721665990000|2024-07-22 16:33:10|136.69|135.69|136.69|135.69|136.69|135.69|136.69|135.69|0
1721666010000|2024-07-22 16:33:30|136.65|135.65|136.65|135.65|136.65|135.65|136.65|135.65|0
1721666040000|2024-07-22 16:34:00|136.64|135.64|136.63|135.63|136.64|135.64|136.63|135.63|0
1721666070000|2024-07-22 16:34:30|136.64|135.64|136.64|135.64|136.64|135.64|136.64|135.64|0
1721666120000|2024-07-22 16:35:20|136.63|135.63|136.64|135.64|136.64|135.64|136.63|135.63|0
1721666130000|2024-07-22 16:35:30|136.65|135.65|136.67|135.67|136.67|135.67|136.64|135.64|0
1721666140000|2024-07-22 16:35:40|136.64|135.64|136.66|135.66|136.66|135.66|136.64|135.64|0
1721666150000|2024-07-22 16:35:50|136.65|135.65|136.65|135.65|136.65|135.65|136.65|135.65|0
1721666160000|2024-07-22 16:36:00|136.66|135.66|136.67|135.67|136.67|135.67|136.66|135.66|0
1721666170000|2024-07-22 16:36:10|136.68|135.68|136.67|135.67|136.68|135.68|136.67|135.67|0
1721666180000|2024-07-22 16:36:20|136.69|135.69|136.69|135.69|136.69|135.69|136.69|135.69|0
1721666190000|2024-07-22 16:36:30|136.7|135.7|136.7|135.7|136.7|135.7|136.7|135.7|0
1721666200000|2024-07-22 16:36:40|136.76|135.76|136.76|135.76|136.76|135.76|136.76|135.76|0
1721666220000|2024-07-22 16:37:00|136.75|135.75|136.75|135.75|136.75|135.75|136.75|135.75|0
1721666230000|2024-07-22 16:37:10|136.76|135.76|136.76|135.76|136.76|135.76|136.75|135.75|0
1721666300000|2024-07-22 16:38:20|136.77|135.77|136.77|135.77|136.77|135.77|136.77|135.77|0
1721666310000|2024-07-22 16:38:30|136.76|135.76|136.76|135.76|136.77|135.77|136.76|135.76|0
1721666320000|2024-07-22 16:38:40|136.77|135.77|136.77|135.77|136.77|135.77|136.77|135.77|0
1721666330000|2024-07-22 16:38:50|136.76|135.76|136.77|135.77|136.77|135.77|136.76|135.76|0
1721666340000|2024-07-22 16:39:00|136.76|135.76|136.76|135.76|136.77|135.77|136.76|135.76|0
1721666360000|2024-07-22 16:39:20|136.75|135.75|136.75|135.75|136.76|135.76|136.75|135.75|0
1721666370000|2024-07-22 16:39:30|136.76|135.76|136.76|135.76|136.76|135.76|136.76|135.76|0
1721666420000|2024-07-22 16:40:20|136.74|135.74|136.74|135.74|136.74|135.74|136.74|135.74|0
1721666440000|2024-07-22 16:40:40|136.71|135.71|136.72|135.72|136.72|135.72|136.71|135.71|0
1721666470000|2024-07-22 16:41:10|136.73|135.73|136.72|135.72|136.73|135.73|136.72|135.72|0
1721666480000|2024-07-22 16:41:20|136.73|135.73|136.73|135.73|136.73|135.73|136.73|135.73|0
1721666490000|2024-07-22 16:41:30|136.67|135.67|136.67|135.67|136.67|135.67|136.67|135.67|0
1721666510000|2024-07-22 16:41:50|136.65|135.65|136.64|135.64|136.65|135.65|136.64|135.64|0
1721666530000|2024-07-22 16:42:10|136.63|135.63|136.64|135.64|136.64|135.64|136.63|135.63|0
1721666540000|2024-07-22 16:42:20|136.63|135.63|136.63|135.63|136.63|135.63|136.63|135.63|0
1721666550000|2024-07-22 16:42:30|136.64|135.64|136.63|135.63|136.64|135.64|136.63|135.63|0
1721666560000|2024-07-22 16:42:40|136.64|135.64|136.66|135.66|136.66|135.66|136.64|135.64|0
1721666590000|2024-07-22 16:43:10|136.65|135.65|136.65|135.65|136.65|135.65|136.65|135.65|0
1721666640000|2024-07-22 16:44:00|136.69|135.69|136.68|135.68|136.69|135.69|136.68|135.68|0
1721666650000|2024-07-22 16:44:10|136.71|135.71|136.72|135.72|136.72|135.72|136.71|135.71|0
1721666660000|2024-07-22 16:44:20|136.71|135.71|136.69|135.69|136.71|135.71|136.69|135.69|0
1721666670000|2024-07-22 16:44:30|136.71|135.71|136.71|135.71|136.71|135.71|136.71|135.71|0
1721666710000|2024-07-22 16:45:10|136.7|135.7|136.71|135.71|136.71|135.71|136.7|135.7|0
1721666760000|2024-07-22 16:46:00|136.72|135.72|136.71|135.71|136.72|135.72|136.71|135.71|0
1721666770000|2024-07-22 16:46:10|136.72|135.72|136.71|135.71|136.72|135.72|136.71|135.71|0
1721666830000|2024-07-22 16:47:10|136.74|135.74|136.75|135.75|136.75|135.75|136.74|135.74|0
1721666840000|2024-07-22 16:47:20|136.74|135.74|136.74|135.74|136.74|135.74|136.74|135.74|0
1721666960000|2024-07-22 16:49:20|136.79|135.79|136.79|135.79|136.79|135.79|136.79|135.79|0
1721666970000|2024-07-22 16:49:30|136.78|135.78|136.78|135.78|136.78|135.78|136.78|135.78|0
1721667000000|2024-07-22 16:50:00|136.79|135.79|136.81|135.81|136.81|135.81|136.79|135.79|0
1721667010000|2024-07-22 16:50:10|136.8|135.8|136.84|135.84|136.84|135.84|136.8|135.8|0
1721667020000|2024-07-22 16:50:20|136.96|135.96|136.94|135.94|136.96|135.96|136.94|135.94|0
1721667030000|2024-07-22 16:50:30|136.99|135.99|137.03|136.03|137.03|136.03|136.99|135.99|0
1721667040000|2024-07-22 16:50:40|137.04|136.04|137.04|136.04|137.04|136.04|137.04|136.04|0
1721667050000|2024-07-22 16:50:50|137.05|136.05|137.05|136.05|137.05|136.05|137.05|136.05|0
1721667070000|2024-07-22 16:51:10|137.07|136.07|137.07|136.07|137.07|136.07|137.07|136.07|0
1721667080000|2024-07-22 16:51:20|137.08|136.08|137.08|136.08|137.08|136.08|137.08|136.08|0
1721667100000|2024-07-22 16:51:40|137.07|136.07|137.07|136.07|137.07|136.07|137.07|136.07|0
1721667110000|2024-07-22 16:51:50|137.08|136.08|137.08|136.08|137.08|136.08|137.08|136.08|0
1721667120000|2024-07-22 16:52:00|137.07|136.07|137.07|136.07|137.07|136.07|137.07|136.07|0
1721667130000|2024-07-22 16:52:10|137.08|136.08|137.11|136.11|137.11|136.11|137.07|136.07|0
1721667140000|2024-07-22 16:52:20|137.12|136.12|137.12|136.12|137.12|136.12|137.12|136.12|0
1721667150000|2024-07-22 16:52:30|137.11|136.11|137.12|136.12|137.12|136.12|137.11|136.11|0
1721667170000|2024-07-22 16:52:50|137.13|136.13|137.13|136.13|137.13|136.13|137.13|136.13|0
1721667190000|2024-07-22 16:53:10|137.15|136.15|137.15|136.15|137.15|136.15|137.15|136.15|0
1721667200000|2024-07-22 16:53:20|137.14|136.14|137.14|136.14|137.14|136.14|137.14|136.14|0
1721667230000|2024-07-22 16:53:50|137.15|136.15|137.15|136.15|137.15|136.15|137.15|136.15|0
1721667260000|2024-07-22 16:54:20|137.16|136.16|137.16|136.16|137.16|136.16|137.16|136.16|0
1721667290000|2024-07-22 16:54:50|137.17|136.17|137.16|136.16|137.17|136.17|137.16|136.16|0
1721667300000|2024-07-22 16:55:00|137.17|136.17|137.19|136.19|137.19|136.19|137.17|136.17|0
1721667340000|2024-07-22 16:55:40|137.2|136.2|137.2|136.2|137.2|136.2|137.2|136.2|0
1721667360000|2024-07-22 16:56:00|137.21|136.21|137.21|136.21|137.21|136.21|137.21|136.21|0
1721667370000|2024-07-22 16:56:10|137.22|136.22|137.2|136.2|137.22|136.22|137.2|136.2|0
1721667390000|2024-07-22 16:56:30|137.17|136.17|137.17|136.17|137.17|136.17|137.17|136.17|0
1721667400000|2024-07-22 16:56:40|137.18|136.18|137.18|136.18|137.19|136.19|137.18|136.18|0
1721667420000|2024-07-22 16:57:00|137.17|136.17|137.14|136.14|137.17|136.17|137.14|136.14|0
1721667440000|2024-07-22 16:57:20|137.13|136.13|137.13|136.13|137.13|136.13|137.13|136.13|0
1721667460000|2024-07-22 16:57:40|137.12|136.12|137.12|136.12|137.12|136.12|137.12|136.12|0
1721667470000|2024-07-22 16:57:50|137.14|136.14|137.14|136.14|137.14|136.14|137.14|136.14|0
1721667540000|2024-07-22 16:59:00|137.13|136.13|137.12|136.12|137.14|136.14|137.12|136.12|0
1721667560000|2024-07-22 16:59:20|137.13|136.13|137.13|136.13|137.13|136.13|137.13|136.13|0
1721667600000|2024-07-22 17:00:00|137.1|136.1|137.11|136.11|137.11|136.11|137.1|136.1|0
1721667630000|2024-07-22 17:00:30|137.14|136.14|137.14|136.14|137.14|136.14|137.13|136.13|0
1721667660000|2024-07-22 17:01:00|137.13|136.13|137.09|136.09|137.13|136.13|137.09|136.09|0
1721667690000|2024-07-22 17:01:30|137.12|136.12|137.12|136.12|137.12|136.12|137.12|136.12|0
1721667710000|2024-07-22 17:01:50|137.1|136.1|137.1|136.1|137.1|136.1|137.1|136.1|0
1721667740000|2024-07-22 17:02:20|137.09|136.09|137.08|136.08|137.09|136.09|137.08|136.08|0
1721667750000|2024-07-22 17:02:30|137.09|136.09|137.09|136.09|137.09|136.09|137.08|136.08|0
1721667810000|2024-07-22 17:03:30|137.12|136.12|137.12|136.12|137.12|136.12|137.12|136.12|0
1721667830000|2024-07-22 17:03:50|137.14|136.14|137.14|136.14|137.14|136.14|137.14|136.14|0
1721667840000|2024-07-22 17:04:00|137.18|136.18|137.18|136.18|137.18|136.18|137.18|136.18|0
1721667860000|2024-07-22 17:04:20|137.17|136.17|137.18|136.18|137.19|136.19|137.17|136.17|0
1721667870000|2024-07-22 17:04:30|137.19|136.19|137.19|136.19|137.19|136.19|137.19|136.19|0
1721667880000|2024-07-22 17:04:40|137.2|136.2|137.19|136.19|137.2|136.2|137.19|136.19|0
1721667910000|2024-07-22 17:05:10|137.18|136.18|137.19|136.19|137.19|136.19|137.18|136.18|0
1721667930000|2024-07-22 17:05:30|137.23|136.23|137.23|136.23|137.23|136.23|137.23|136.23|0
1721667940000|2024-07-22 17:05:40|137.22|136.22|137.22|136.22|137.22|136.22|137.22|136.22|0
1721667960000|2024-07-22 17:06:00|137.23|136.23|137.34|136.34|137.34|136.34|137.23|136.23|0
1721667970000|2024-07-22 17:06:10|137.36|136.36|137.39|136.39|137.39|136.39|137.36|136.36|0
1721668000000|2024-07-22 17:06:40|137.38|136.38|137.39|136.39|137.39|136.39|137.38|136.38|0
1721668010000|2024-07-22 17:06:50|137.38|136.38|137.38|136.38|137.38|136.38|137.38|136.38|0
1721668070000|2024-07-22 17:07:50|137.43|136.43|137.42|136.42|137.43|136.43|137.42|136.42|0
1721668090000|2024-07-22 17:08:10|137.43|136.43|137.43|136.43|137.43|136.43|137.43|136.43|0
1721668100000|2024-07-22 17:08:20|137.42|136.42|137.42|136.42|137.42|136.42|137.42|136.42|0
1721668110000|2024-07-22 17:08:30|137.43|136.43|137.42|136.42|137.43|136.43|137.42|136.42|0
1721668140000|2024-07-22 17:09:00|137.37|136.37|137.37|136.37|137.37|136.37|137.37|136.37|0
1721668150000|2024-07-22 17:09:10|137.36|136.36|137.36|136.36|137.36|136.36|137.36|136.36|0
1721668160000|2024-07-22 17:09:20|137.33|136.33|137.33|136.33|137.33|136.33|137.33|136.33|0
1721668170000|2024-07-22 17:09:30|137.32|136.32|137.32|136.32|137.32|136.32|137.32|136.32|0
1721668180000|2024-07-22 17:09:40|137.29|136.29|137.3|136.3|137.3|136.3|137.29|136.29|0
1721668190000|2024-07-22 17:09:50|137.29|136.29|137.29|136.29|137.29|136.29|137.29|136.29|0
1721668210000|2024-07-22 17:10:10|137.28|136.28|137.28|136.28|137.28|136.28|137.28|136.28|0
1721668220000|2024-07-22 17:10:20|137.27|136.27|137.28|136.28|137.28|136.28|137.27|136.27|0
1721668240000|2024-07-22 17:10:40|137.27|136.27|137.27|136.27|137.28|136.28|137.27|136.27|0
1721668250000|2024-07-22 17:10:50|137.24|136.24|137.23|136.23|137.24|136.24|137.23|136.23|0
1721668260000|2024-07-22 17:11:00|137.2|136.2|137.2|136.2|137.2|136.2|137.2|136.2|0
1721668330000|2024-07-22 17:12:10|137.21|136.21|137.21|136.21|137.21|136.21|137.21|136.21|0
1721668340000|2024-07-22 17:12:20|137.19|136.19|137.29|136.29|137.29|136.29|137.19|136.19|0
1721668360000|2024-07-22 17:12:40|137.3|136.3|137.31|136.31|137.31|136.31|137.3|136.3|0
1721668370000|2024-07-22 17:12:50|137.34|136.34|137.34|136.34|137.34|136.34|137.34|136.34|0
1721668390000|2024-07-22 17:13:10|137.33|136.33|137.33|136.33|137.33|136.33|137.33|136.33|0
1721668400000|2024-07-22 17:13:20|137.32|136.32|137.31|136.31|137.32|136.32|137.31|136.31|0
1721668410000|2024-07-22 17:13:30|137.32|136.32|137.32|136.32|137.32|136.32|137.32|136.32|0
1721668430000|2024-07-22 17:13:50|137.33|136.33|137.33|136.33|137.33|136.33|137.33|136.33|0
1721668440000|2024-07-22 17:14:00|137.35|136.35|137.35|136.35|137.35|136.35|137.35|136.35|0
1721668450000|2024-07-22 17:14:10|137.34|136.34|137.35|136.35|137.35|136.35|137.33|136.33|0
1721668460000|2024-07-22 17:14:20|137.38|136.38|137.38|136.38|137.38|136.38|137.38|136.38|0
1721668470000|2024-07-22 17:14:30|137.43|136.43|137.43|136.43|137.43|136.43|137.43|136.43|0
1721668480000|2024-07-22 17:14:40|137.46|136.46|137.46|136.46|137.46|136.46|137.46|136.46|0
1721668490000|2024-07-22 17:14:50|137.45|136.45|137.45|136.45|137.45|136.45|137.45|136.45|0
1721668500000|2024-07-22 17:15:00|137.47|136.47|137.47|136.47|137.47|136.47|137.47|136.47|0
1721668560000|2024-07-22 17:16:00|137.46|136.46|137.46|136.46|137.46|136.46|137.46|136.46|0
1721668570000|2024-07-22 17:16:10|137.45|136.45|137.45|136.45|137.45|136.45|137.45|136.45|0
1721668620000|2024-07-22 17:17:00|137.46|136.46|137.38|136.38|137.47|136.47|137.38|136.38|0
1721668650000|2024-07-22 17:17:30|137.39|136.39|137.38|136.38|137.39|136.39|137.38|136.38|0
1721668660000|2024-07-22 17:17:40|137.39|136.39|137.39|136.39|137.39|136.39|137.39|136.39|0
1721668670000|2024-07-22 17:17:50|137.36|136.36|137.36|136.36|137.36|136.36|137.36|136.36|0
1721668680000|2024-07-22 17:18:00|137.35|136.35|137.35|136.35|137.35|136.35|137.35|136.35|0
1721668700000|2024-07-22 17:18:20|137.33|136.33|137.39|136.39|137.39|136.39|137.33|136.33|0
1721668730000|2024-07-22 17:18:50|137.41|136.41|137.41|136.41|137.41|136.41|137.41|136.41|0
1721668740000|2024-07-22 17:19:00|137.4|136.4|137.4|136.4|137.4|136.4|137.4|136.4|0
1721668750000|2024-07-22 17:19:10|137.41|136.41|137.41|136.41|137.41|136.41|137.41|136.41|0
1721668780000|2024-07-22 17:19:40|137.38|136.38|137.38|136.38|137.38|136.38|137.38|136.38|0
1721668790000|2024-07-22 17:19:50|137.35|136.35|137.35|136.35|137.35|136.35|137.35|136.35|0
1721668800000|2024-07-22 17:20:00|137.36|136.36|137.35|136.35|137.36|136.36|137.35|136.35|0
1721668870000|2024-07-22 17:21:10|137.34|136.34|137.34|136.34|137.34|136.34|137.34|136.34|0
1721668900000|2024-07-22 17:21:40|137.32|136.32|137.32|136.32|137.32|136.32|137.32|136.32|0
1721668910000|2024-07-22 17:21:50|137.31|136.31|137.3|136.3|137.31|136.31|137.3|136.3|0
1721668920000|2024-07-22 17:22:00|137.31|136.31|137.32|136.32|137.32|136.32|137.31|136.31|0
1721668940000|2024-07-22 17:22:20|137.31|136.31|137.31|136.31|137.31|136.31|137.31|136.31|0
1721668960000|2024-07-22 17:22:40|137.32|136.32|137.32|136.32|137.32|136.32|137.32|136.32|0
1721669020000|2024-07-22 17:23:40|137.31|136.31|137.31|136.31|137.31|136.31|137.31|136.31|0
1721669050000|2024-07-22 17:24:10|137.32|136.32|137.31|136.31|137.32|136.32|137.31|136.31|0
1721669060000|2024-07-22 17:24:20|137.25|136.25|137.25|136.25|137.25|136.25|137.25|136.25|0
1721669080000|2024-07-22 17:24:40|137.26|136.26|137.25|136.25|137.26|136.26|137.25|136.25|0
1721669090000|2024-07-22 17:24:50|137.27|136.27|137.27|136.27|137.27|136.27|137.27|136.27|0
1721669120000|2024-07-22 17:25:20|137.29|136.29|137.29|136.29|137.29|136.29|137.29|136.29|0
1721669140000|2024-07-22 17:25:40|137.28|136.28|137.28|136.28|137.28|136.28|137.28|136.28|0
1721669150000|2024-07-22 17:25:50|137.29|136.29|137.29|136.29|137.29|136.29|137.28|136.28|0
1721669190000|2024-07-22 17:26:30|137.32|136.32|137.32|136.32|137.32|136.32|137.32|136.32|0
1721669220000|2024-07-22 17:27:00|137.35|136.35|137.35|136.35|137.35|136.35|137.35|136.35|0
1721669240000|2024-07-22 17:27:20|137.36|136.36|137.36|136.36|137.36|136.36|137.36|136.36|0
1721669250000|2024-07-22 17:27:30|137.35|136.35|137.36|136.36|137.36|136.36|137.35|136.35|0
1721669260000|2024-07-22 17:27:40|137.35|136.35|137.35|136.35|137.35|136.35|137.35|136.35|0
1721669270000|2024-07-22 17:27:50|137.32|136.32|137.35|136.35|137.37|136.37|137.32|136.32|0
1721669280000|2024-07-22 17:28:00|137.36|136.36|137.35|136.35|137.36|136.36|137.35|136.35|0
1721669290000|2024-07-22 17:28:10|137.42|136.42|137.43|136.43|137.43|136.43|137.42|136.42|0
1721669310000|2024-07-22 17:28:30|137.42|136.42|137.43|136.43|137.43|136.43|137.42|136.42|0
1721669320000|2024-07-22 17:28:40|137.42|136.42|137.42|136.42|137.42|136.42|137.42|136.42|0
1721669330000|2024-07-22 17:28:50|137.43|136.43|137.43|136.43|137.43|136.43|137.43|136.43|0
1721669350000|2024-07-22 17:29:10|137.46|136.46|137.63|136.63|137.63|136.63|137.46|136.46|0
1721669360000|2024-07-22 17:29:20|137.64|136.64|137.63|136.63|137.64|136.64|137.63|136.63|0
1721669370000|2024-07-22 17:29:30|137.64|136.64|137.64|136.64|137.64|136.64|137.64|136.64|0
1721669410000|2024-07-22 17:30:10|137.65|136.65|137.65|136.65|137.65|136.65|137.65|136.65|0
1721669450000|2024-07-22 17:30:50|137.64|136.64|137.65|136.65|137.65|136.65|137.64|136.64|0
1721669460000|2024-07-22 17:31:00|137.66|136.66|137.66|136.66|137.66|136.66|137.66|136.66|0
1721669490000|2024-07-22 17:31:30|137.47|136.47|137.47|136.47|137.47|136.47|137.47|136.47|0
1721669530000|2024-07-22 17:32:10|137.46|136.46|137.47|136.47|137.47|136.47|137.46|136.46|0
1721669540000|2024-07-22 17:32:20|137.46|136.46|137.46|136.46|137.46|136.46|137.46|136.46|0
1721669570000|2024-07-22 17:32:50|137.47|136.47|137.47|136.47|137.47|136.47|137.47|136.47|0
1721669600000|2024-07-22 17:33:20|137.48|136.48|137.48|136.48|137.48|136.48|137.48|136.48|0
1721669610000|2024-07-22 17:33:30|137.47|136.47|137.47|136.47|137.47|136.47|137.47|136.47|0
1721669620000|2024-07-22 17:33:40|137.45|136.45|137.45|136.45|137.45|136.45|137.45|136.45|0
1721669630000|2024-07-22 17:33:50|137.47|136.47|137.47|136.47|137.47|136.47|137.47|136.47|0
1721669640000|2024-07-22 17:34:00|137.48|136.48|137.48|136.48|137.48|136.48|137.48|136.48|0
1721669690000|2024-07-22 17:34:50|137.47|136.47|137.47|136.47|137.47|136.47|137.47|136.47|0
1721669700000|2024-07-22 17:35:00|137.48|136.48|137.54|136.54|137.55|136.55|137.47|136.47|0
1721669710000|2024-07-22 17:35:10|137.53|136.53|137.43|136.43|137.53|136.53|137.43|136.43|0
1721669720000|2024-07-22 17:35:20|137.42|136.42|137.42|136.42|137.42|136.42|137.42|136.42|0
1721669740000|2024-07-22 17:35:40|137.41|136.41|137.41|136.41|137.41|136.41|137.41|136.41|0
1721669760000|2024-07-22 17:36:00|137.38|136.38|137.36|136.36|137.38|136.38|137.36|136.36|0
1721669770000|2024-07-22 17:36:10|137.37|136.37|137.36|136.36|137.37|136.37|137.36|136.36|0
1721669780000|2024-07-22 17:36:20|137.38|136.38|137.3|136.3|137.38|136.38|137.3|136.3|0
1721669790000|2024-07-22 17:36:30|137.29|136.29|137.3|136.3|137.3|136.3|137.29|136.29|0
1721669840000|2024-07-22 17:37:20|137.27|136.27|137.28|136.28|137.28|136.28|137.27|136.27|0
1721669850000|2024-07-22 17:37:30|137.29|136.29|137.29|136.29|137.29|136.29|137.29|136.29|0
1721669870000|2024-07-22 17:37:50|137.3|136.3|137.3|136.3|137.3|136.3|137.3|136.3|0
1721669880000|2024-07-22 17:38:00|137.29|136.29|137.29|136.29|137.29|136.29|137.29|136.29|0
1721669890000|2024-07-22 17:38:10|137.3|136.3|137.3|136.3|137.3|136.3|137.3|136.3|0
1721669970000|2024-07-22 17:39:30|137.31|136.31|137.3|136.3|137.31|136.31|137.3|136.3|0
1721669990000|2024-07-22 17:39:50|137.31|136.31|137.31|136.31|137.31|136.31|137.31|136.31|0
1721670020000|2024-07-22 17:40:20|137.32|136.32|137.32|136.32|137.32|136.32|137.32|136.32|0
1721670030000|2024-07-22 17:40:30|137.33|136.33|137.33|136.33|137.33|136.33|137.33|136.33|0
1721670050000|2024-07-22 17:40:50|137.32|136.32|137.32|136.32|137.32|136.32|137.32|136.32|0
1721670060000|2024-07-22 17:41:00|137.31|136.31|137.32|136.32|137.32|136.32|137.31|136.31|0
1721670090000|2024-07-22 17:41:30|137.33|136.33|137.3|136.3|137.33|136.33|137.3|136.3|0
1721670190000|2024-07-22 17:43:10|137.29|136.29|137.29|136.29|137.29|136.29|137.29|136.29|0
1721670200000|2024-07-22 17:43:20|137.28|136.28|137.15|136.15|137.28|136.28|137.15|136.15|0
1721670210000|2024-07-22 17:43:30|137.12|136.12|137.12|136.12|137.12|136.12|137.12|136.12|0
1721670220000|2024-07-22 17:43:40|137.11|136.11|137.12|136.12|137.12|136.12|137.11|136.11|0
1721670260000|2024-07-22 17:44:20|137.13|136.13|137.13|136.13|137.13|136.13|137.13|136.13|0
1721670310000|2024-07-22 17:45:10|137.14|136.14|137.13|136.13|137.14|136.14|137.13|136.13|0
1721670330000|2024-07-22 17:45:30|137.14|136.14|137.14|136.14|137.14|136.14|137.14|136.14|0
1721670340000|2024-07-22 17:45:40|137.13|136.13|137.13|136.13|137.13|136.13|137.13|136.13|0
1721670360000|2024-07-22 17:46:00|137.08|136.08|137.03|136.03|137.08|136.08|137.02|136.02|0
1721670370000|2024-07-22 17:46:10|137.02|136.02|136.89|135.89|137.03|136.03|136.89|135.89|0
1721670380000|2024-07-22 17:46:20|136.9|135.9|136.91|135.91|136.91|135.91|136.9|135.9|0
1721670390000|2024-07-22 17:46:30|136.92|135.92|136.92|135.92|136.92|135.92|136.92|135.92|0
1721670410000|2024-07-22 17:46:50|136.93|135.93|136.93|135.93|136.93|135.93|136.93|135.93|0
1721670430000|2024-07-22 17:47:10|136.92|135.92|136.92|135.92|136.92|135.92|136.92|135.92|0
1721670460000|2024-07-22 17:47:40|136.95|135.95|136.95|135.95|136.95|135.95|136.94|135.94|0
1721670480000|2024-07-22 17:48:00|136.94|135.94|136.95|135.95|136.95|135.95|136.94|135.94|0
1721670510000|2024-07-22 17:48:30|136.96|135.96|136.97|135.97|136.97|135.97|136.95|135.95|0
1721670530000|2024-07-22 17:48:50|136.96|135.96|136.96|135.96|136.96|135.96|136.96|135.96|0
1721670540000|2024-07-22 17:49:00|136.97|135.97|137|136|137|136|136.97|135.97|0
1721670550000|2024-07-22 17:49:10|137.01|136.01|137.01|136.01|137.01|136.01|137.01|136.01|0
1721670570000|2024-07-22 17:49:30|137|136|137.01|136.01|137.01|136.01|137|136|0
1721670580000|2024-07-22 17:49:40|137|136|137|136|137|136|137|136|0
1721670620000|2024-07-22 17:50:20|136.99|135.99|137|136|137|136|136.99|135.99|0
1721670630000|2024-07-22 17:50:30|136.99|135.99|136.99|135.99|137|136|136.99|135.99|0
1721670650000|2024-07-22 17:50:50|136.98|135.98|136.68|135.68|136.98|135.98|136.67|135.67|0
1721670660000|2024-07-22 17:51:00|136.69|135.69|136.68|135.68|136.69|135.69|136.68|135.68|0
1721670680000|2024-07-22 17:51:20|136.69|135.69|136.69|135.69|136.69|135.69|136.69|135.69|0
1721670690000|2024-07-22 17:51:30|136.72|135.72|136.77|135.77|136.78|135.78|136.71|135.71|0
1721670710000|2024-07-22 17:51:50|136.76|135.76|136.75|135.75|136.76|135.76|136.75|135.75|0
1721670720000|2024-07-22 17:52:00|136.76|135.76|136.79|135.79|136.79|135.79|136.76|135.76|0
1721670740000|2024-07-22 17:52:20|136.78|135.78|136.81|135.81|136.81|135.81|136.78|135.78|0
1721670820000|2024-07-22 17:53:40|136.84|135.84|136.85|135.85|136.85|135.85|136.84|135.84|0
1721670850000|2024-07-22 17:54:10|136.84|135.84|136.84|135.84|136.84|135.84|136.84|135.84|0
1721670860000|2024-07-22 17:54:20|136.92|135.92|136.92|135.92|136.92|135.92|136.92|135.92|0
1721670890000|2024-07-22 17:54:50|136.91|135.91|136.91|135.91|136.91|135.91|136.9|135.9|0
1721670920000|2024-07-22 17:55:20|137.02|136.02|136.93|135.93|137.02|136.02|136.93|135.93|0
1721670940000|2024-07-22 17:55:40|136.94|135.94|136.94|135.94|136.94|135.94|136.94|135.94|0
1721670960000|2024-07-22 17:56:00|136.97|135.97|136.97|135.97|136.97|135.97|136.97|135.97|0
1721670970000|2024-07-22 17:56:10|136.98|135.98|136.97|135.97|136.98|135.98|136.97|135.97|0
1721670980000|2024-07-22 17:56:20|136.98|135.98|137.09|136.09|137.09|136.09|136.97|135.97|0
1721671020000|2024-07-22 17:57:00|137.08|136.08|137.07|136.07|137.08|136.08|137.07|136.07|0
1721671030000|2024-07-22 17:57:10|137.09|136.09|137.09|136.09|137.09|136.09|137.09|136.09|0
1721671060000|2024-07-22 17:57:40|137.08|136.08|137.08|136.08|137.08|136.08|137.08|136.08|0
1721671090000|2024-07-22 17:58:10|137.09|136.09|137.09|136.09|137.09|136.09|137.09|136.09|0
1721671100000|2024-07-22 17:58:20|137.08|136.08|137.08|136.08|137.08|136.08|137.08|136.08|0
1721671120000|2024-07-22 17:58:40|137.09|136.09|137.08|136.08|137.09|136.09|137.08|136.08|0
1721671140000|2024-07-22 17:59:00|137.06|136.06|137.07|136.07|137.07|136.07|137.06|136.06|0
1721671150000|2024-07-22 17:59:10|137.06|136.06|137.07|136.07|137.07|136.07|137.06|136.06|0
1721671160000|2024-07-22 17:59:20|137.06|136.06|137.07|136.07|137.07|136.07|137.06|136.06|0
1721671200000|2024-07-22 18:00:00|137.09|136.09|137.09|136.09|137.09|136.09|137.09|136.09|0
1721671230000|2024-07-22 18:00:30|137.1|136.1|137.1|136.1|137.1|136.1|137.1|136.1|0
1721671260000|2024-07-22 18:01:00|137.09|136.09|137.09|136.09|137.09|136.09|137.09|136.09|0
1721671270000|2024-07-22 18:01:10|137.1|136.1|137.09|136.09|137.1|136.1|137.09|136.09|0
1721671320000|2024-07-22 18:02:00|137.1|136.1|137.09|136.09|137.1|136.1|137.09|136.09|0
1721671330000|2024-07-22 18:02:10|137.1|136.1|137.09|136.09|137.1|136.1|137.09|136.09|0
1721671360000|2024-07-22 18:02:40|137.11|136.11|137.11|136.11|137.11|136.11|137.11|136.11|0
1721671380000|2024-07-22 18:03:00|137.1|136.1|137.11|136.11|137.11|136.11|137.1|136.1|0
1721671390000|2024-07-22 18:03:10|137.1|136.1|137.08|136.08|137.1|136.1|137.08|136.08|0
1721671400000|2024-07-22 18:03:20|137.07|136.07|137.08|136.08|137.08|136.08|137.06|136.06|0
1721671420000|2024-07-22 18:03:40|137.06|136.06|137.06|136.06|137.06|136.06|137.06|136.06|0
1721671450000|2024-07-22 18:04:10|137.05|136.05|137.05|136.05|137.05|136.05|137.05|136.05|0
1721671460000|2024-07-22 18:04:20|137.04|136.04|137.04|136.04|137.04|136.04|137.04|136.04|0
1721671480000|2024-07-22 18:04:40|137.03|136.03|137.03|136.03|137.03|136.03|137.03|136.03|0
1721671490000|2024-07-22 18:04:50|137.04|136.04|137.04|136.04|137.04|136.04|137.04|136.04|0
1721671500000|2024-07-22 18:05:00|137.03|136.03|137.04|136.04|137.04|136.04|137.03|136.03|0
1721671530000|2024-07-22 18:05:30|137.05|136.05|137.05|136.05|137.05|136.05|137.05|136.05|0
1721671540000|2024-07-22 18:05:40|137.06|136.06|137.06|136.06|137.06|136.06|137.06|136.06|0
1721671550000|2024-07-22 18:05:50|137.07|136.07|137.03|136.03|137.07|136.07|137.03|136.03|0
1721671560000|2024-07-22 18:06:00|137.02|136.02|137.02|136.02|137.02|136.02|137.02|136.02|0
1721671580000|2024-07-22 18:06:20|137.01|136.01|136.97|135.97|137.01|136.01|136.97|135.97|0
1721671590000|2024-07-22 18:06:30|136.96|135.96|136.96|135.96|136.96|135.96|136.96|135.96|0
1721671600000|2024-07-22 18:06:40|136.97|135.97|136.97|135.97|136.97|135.97|136.97|135.97|0
1721671630000|2024-07-22 18:07:10|136.96|135.96|136.96|135.96|136.96|135.96|136.96|135.96|0
1721671640000|2024-07-22 18:07:20|136.98|135.98|136.98|135.98|136.98|135.98|136.98|135.98|0
1721671650000|2024-07-22 18:07:30|136.99|135.99|136.99|135.99|136.99|135.99|136.99|135.99|0
1721671670000|2024-07-22 18:07:50|137|136|137|136|137|136|137|136|0
1721671690000|2024-07-22 18:08:10|136.89|135.89|136.89|135.89|136.89|135.89|136.89|135.89|0
1721671730000|2024-07-22 18:08:50|136.95|135.95|136.95|135.95|136.95|135.95|136.95|135.95|0
1721671760000|2024-07-22 18:09:20|136.97|135.97|136.97|135.97|136.97|135.97|136.97|135.97|0
1721671770000|2024-07-22 18:09:30|136.9|135.9|136.9|135.9|136.9|135.9|136.9|135.9|0
1721671780000|2024-07-22 18:09:40|136.93|135.93|136.93|135.93|136.93|135.93|136.93|135.93|0
1721671830000|2024-07-22 18:10:30|136.94|135.94|136.94|135.94|136.94|135.94|136.94|135.94|0
1721671840000|2024-07-22 18:10:40|136.95|135.95|136.95|135.95|136.95|135.95|136.95|135.95|0
1721671860000|2024-07-22 18:11:00|136.94|135.94|136.94|135.94|136.94|135.94|136.94|135.94|0
1721671920000|2024-07-22 18:12:00|136.9|135.9|136.87|135.87|136.91|135.91|136.87|135.87|0
1721671930000|2024-07-22 18:12:10|136.88|135.88|136.88|135.88|136.88|135.88|136.88|135.88|0
1721671960000|2024-07-22 18:12:40|136.87|135.87|136.87|135.87|136.88|135.88|136.87|135.87|0
1721671970000|2024-07-22 18:12:50|136.88|135.88|136.88|135.88|136.88|135.88|136.88|135.88|0
1721671980000|2024-07-22 18:13:00|136.87|135.87|136.87|135.87|136.87|135.87|136.87|135.87|0
1721672040000|2024-07-22 18:14:00|136.85|135.85|136.85|135.85|136.85|135.85|136.85|135.85|0
1721672060000|2024-07-22 18:14:20|136.86|135.86|136.86|135.86|136.86|135.86|136.86|135.86|0
1721672080000|2024-07-22 18:14:40|136.85|135.85|136.86|135.86|136.86|135.86|136.85|135.85|0
1721672150000|2024-07-22 18:15:50|136.87|135.87|136.87|135.87|136.87|135.87|136.87|135.87|0
1721672160000|2024-07-22 18:16:00|136.89|135.89|136.89|135.89|136.89|135.89|136.89|135.89|0
1721672180000|2024-07-22 18:16:20|136.88|135.88|136.88|135.88|136.88|135.88|136.88|135.88|0
1721672190000|2024-07-22 18:16:30|136.89|135.89|136.89|135.89|136.89|135.89|136.89|135.89|0
1721672230000|2024-07-22 18:17:10|136.9|135.9|136.9|135.9|136.9|135.9|136.9|135.9|0
1721672270000|2024-07-22 18:17:50|136.91|135.91|136.9|135.9|136.91|135.91|136.9|135.9|0
1721672290000|2024-07-22 18:18:10|136.91|135.91|136.91|135.91|136.91|135.91|136.91|135.91|0
1721672300000|2024-07-22 18:18:20|136.9|135.9|136.9|135.9|136.9|135.9|136.9|135.9|0
1721672310000|2024-07-22 18:18:30|136.91|135.91|136.91|135.91|136.91|135.91|136.91|135.91|0
1721672340000|2024-07-22 18:19:00|136.92|135.92|136.92|135.92|136.92|135.92|136.92|135.92|0
1721672350000|2024-07-22 18:19:10|136.93|135.93|136.93|135.93|136.93|135.93|136.93|135.93|0
1721672360000|2024-07-22 18:19:20|136.92|135.92|136.92|135.92|136.92|135.92|136.92|135.92|0
1721672390000|2024-07-22 18:19:50|136.93|135.93|137.01|136.01|137.01|136.01|136.93|135.93|0
1721672400000|2024-07-22 18:20:00|137.02|136.02|137.02|136.02|137.02|136.02|137.02|136.02|0
1721672410000|2024-07-22 18:20:10|137.01|136.01|137.19|136.19|137.19|136.19|137.01|136.01|0
1721672440000|2024-07-22 18:20:40|137.28|136.28|137.29|136.29|137.29|136.29|137.28|136.28|0
1721672460000|2024-07-22 18:21:00|137.3|136.3|137.3|136.3|137.3|136.3|137.3|136.3|0
1721672470000|2024-07-22 18:21:10|137.31|136.31|137.31|136.31|137.31|136.31|137.3|136.3|0
1721672490000|2024-07-22 18:21:30|137.3|136.3|137.38|136.38|137.38|136.38|137.3|136.3|0
1721672500000|2024-07-22 18:21:40|137.41|136.41|137.41|136.41|137.41|136.41|137.41|136.41|0
1721672540000|2024-07-22 18:22:20|137.4|136.4|137.4|136.4|137.4|136.4|137.4|136.4|0
1721672550000|2024-07-22 18:22:30|137.41|136.41|137.46|136.46|137.46|136.46|137.41|136.41|0
1721672560000|2024-07-22 18:22:40|137.47|136.47|137.48|136.48|137.48|136.48|137.47|136.47|0
1721672580000|2024-07-22 18:23:00|137.49|136.49|137.57|136.57|137.57|136.57|137.49|136.49|0
1721672590000|2024-07-22 18:23:10|137.72|136.72|137.73|136.73|137.73|136.73|137.72|136.72|0
1721672600000|2024-07-22 18:23:20|137.78|136.78|137.79|136.79|137.79|136.79|137.78|136.78|0
1721672610000|2024-07-22 18:23:30|137.77|136.77|137.77|136.77|137.77|136.77|137.77|136.77|0
1721672630000|2024-07-22 18:23:50|137.76|136.76|137.76|136.76|137.76|136.76|137.76|136.76|0
1721672640000|2024-07-22 18:24:00|137.77|136.77|137.77|136.77|137.77|136.77|137.77|136.77|0
1721672650000|2024-07-22 18:24:10|137.76|136.76|137.7|136.7|137.77|136.77|137.7|136.7|0
1721672660000|2024-07-22 18:24:20|137.69|136.69|137.69|136.69|137.69|136.69|137.69|136.69|0
1721672670000|2024-07-22 18:24:30|137.7|136.7|137.69|136.69|137.7|136.7|137.69|136.69|0
1721672680000|2024-07-22 18:24:40|137.7|136.7|137.68|136.68|137.7|136.7|137.68|136.68|0
1721672720000|2024-07-22 18:25:20|137.7|136.7|137.7|136.7|137.7|136.7|137.7|136.7|0
1721672760000|2024-07-22 18:26:00|137.71|136.71|137.71|136.71|137.71|136.71|137.7|136.7|0
1721672770000|2024-07-22 18:26:10|137.7|136.7|137.7|136.7|137.7|136.7|137.7|136.7|0
1721672790000|2024-07-22 18:26:30|137.69|136.69|137.7|136.7|137.7|136.7|137.69|136.69|0
1721672810000|2024-07-22 18:26:50|137.71|136.71|137.71|136.71|137.71|136.71|137.71|136.71|0
1721672820000|2024-07-22 18:27:00|137.72|136.72|137.72|136.72|137.72|136.72|137.72|136.72|0
1721672830000|2024-07-22 18:27:10|137.71|136.71|137.71|136.71|137.71|136.71|137.71|136.71|0
1721672860000|2024-07-22 18:27:40|137.69|136.69|137.69|136.69|137.69|136.69|137.69|136.69|0
1721672880000|2024-07-22 18:28:00|137.7|136.7|137.69|136.69|137.7|136.7|137.69|136.69|0
1721672890000|2024-07-22 18:28:10|137.7|136.7|137.7|136.7|137.7|136.7|137.7|136.7|0
1721672910000|2024-07-22 18:28:30|137.73|136.73|137.73|136.73|137.74|136.74|137.73|136.73|0
1721672920000|2024-07-22 18:28:40|137.72|136.72|137.72|136.72|137.72|136.72|137.72|136.72|0
1721672950000|2024-07-22 18:29:10|137.71|136.71|137.7|136.7|137.71|136.71|137.7|136.7|0
1721672960000|2024-07-22 18:29:20|137.66|136.66|137.66|136.66|137.66|136.66|137.66|136.66|0
1721672990000|2024-07-22 18:29:50|137.67|136.67|137.67|136.67|137.67|136.67|137.67|136.67|0
1721673000000|2024-07-22 18:30:00|137.66|136.66|137.66|136.66|137.66|136.66|137.66|136.66|0
1721673040000|2024-07-22 18:30:40|137.67|136.67|137.67|136.67|137.67|136.67|137.67|136.67|0
1721673050000|2024-07-22 18:30:50|137.68|136.68|137.68|136.68|137.68|136.68|137.68|136.68|0
1721673060000|2024-07-22 18:31:00|137.67|136.67|137.67|136.67|137.67|136.67|137.67|136.67|0
1721673070000|2024-07-22 18:31:10|137.68|136.68|137.68|136.68|137.68|136.68|137.68|136.68|0
1721673080000|2024-07-22 18:31:20|137.69|136.69|137.69|136.69|137.69|136.69|137.69|136.69|0
1721673090000|2024-07-22 18:31:30|137.64|136.64|137.64|136.64|137.64|136.64|137.64|136.64|0
1721673110000|2024-07-22 18:31:50|137.65|136.65|137.63|136.63|137.65|136.65|137.6|136.6|0
1721673120000|2024-07-22 18:32:00|137.62|136.62|137.62|136.62|137.62|136.62|137.62|136.62|0
1721673130000|2024-07-22 18:32:10|137.7|136.7|137.7|136.7|137.7|136.7|137.7|136.7|0
1721673150000|2024-07-22 18:32:30|137.66|136.66|137.66|136.66|137.66|136.66|137.66|136.66|0
1721673170000|2024-07-22 18:32:50|137.65|136.65|137.65|136.65|137.65|136.65|137.65|136.65|0
1721673180000|2024-07-22 18:33:00|137.66|136.66|137.66|136.66|137.66|136.66|137.66|136.66|0
1721673190000|2024-07-22 18:33:10|137.67|136.67|137.68|136.68|137.68|136.68|137.67|136.67|0
1721673220000|2024-07-22 18:33:40|137.61|136.61|137.61|136.61|137.61|136.61|137.61|136.61|0
1721673260000|2024-07-22 18:34:20|137.6|136.6|137.6|136.6|137.6|136.6|137.6|136.6|0
1721673280000|2024-07-22 18:34:40|137.59|136.59|137.59|136.59|137.6|136.6|137.59|136.59|0
1721673290000|2024-07-22 18:34:50|137.42|136.42|137.42|136.42|137.42|136.42|137.42|136.42|0
1721673320000|2024-07-22 18:35:20|137.4|136.4|137.38|136.38|137.4|136.4|137.38|136.38|0
1721673330000|2024-07-22 18:35:30|137.39|136.39|137.39|136.39|137.39|136.39|137.39|136.39|0
1721673340000|2024-07-22 18:35:40|137.37|136.37|137.37|136.37|137.37|136.37|137.37|136.37|0
1721673370000|2024-07-22 18:36:10|137.38|136.38|137.38|136.38|137.38|136.38|137.38|136.38|0
1721673380000|2024-07-22 18:36:20|137.37|136.37|137.37|136.37|137.38|136.38|137.37|136.37|0
1721673390000|2024-07-22 18:36:30|137.39|136.39|137.39|136.39|137.39|136.39|137.39|136.39|0
1721673400000|2024-07-22 18:36:40|137.35|136.35|137.35|136.35|137.35|136.35|137.35|136.35|0
1721673410000|2024-07-22 18:36:50|137.39|136.39|137.39|136.39|137.39|136.39|137.39|136.39|0
1721673440000|2024-07-22 18:37:20|137.3|136.3|137.3|136.3|137.3|136.3|137.3|136.3|0
1721673460000|2024-07-22 18:37:40|137.31|136.31|137.31|136.31|137.31|136.31|137.31|136.31|0
1721673470000|2024-07-22 18:37:50|137.29|136.29|137.29|136.29|137.29|136.29|137.29|136.29|0
1721673480000|2024-07-22 18:38:00|137.3|136.3|137.3|136.3|137.3|136.3|137.3|136.3|0
1721673490000|2024-07-22 18:38:10|137.31|136.31|137.32|136.32|137.32|136.32|137.31|136.31|0
1721673500000|2024-07-22 18:38:20|137.33|136.33|137.33|136.33|137.33|136.33|137.33|136.33|0
1721673540000|2024-07-22 18:39:00|137.32|136.32|137.33|136.33|137.33|136.33|137.32|136.32|0
1721673550000|2024-07-22 18:39:10|137.34|136.34|137.35|136.35|137.35|136.35|137.34|136.34|0
1721673560000|2024-07-22 18:39:20|137.37|136.37|137.37|136.37|137.37|136.37|137.37|136.37|0
1721673570000|2024-07-22 18:39:30|137.38|136.38|137.38|136.38|137.38|136.38|137.38|136.38|0
1721673580000|2024-07-22 18:39:40|137.37|136.37|137.37|136.37|137.37|136.37|137.37|136.37|0
1721673590000|2024-07-22 18:39:50|137.34|136.34|137.35|136.35|137.35|136.35|137.34|136.34|0
1721673600000|2024-07-22 18:40:00|137.34|136.34|137.34|136.34|137.34|136.34|137.34|136.34|0
1721673640000|2024-07-22 18:40:40|137.35|136.35|137.35|136.35|137.35|136.35|137.35|136.35|0
1721673670000|2024-07-22 18:41:10|137.36|136.36|137.35|136.35|137.36|136.36|137.35|136.35|0
1721673680000|2024-07-22 18:41:20|137.33|136.33|137.33|136.33|137.33|136.33|137.33|136.33|0
1721673700000|2024-07-22 18:41:40|137.34|136.34|137.34|136.34|137.34|136.34|137.34|136.34|0
1721673710000|2024-07-22 18:41:50|137.33|136.33|137.32|136.32|137.33|136.33|137.32|136.32|0
1721673720000|2024-07-22 18:42:00|137.31|136.31|137.31|136.31|137.31|136.31|137.31|136.31|0
1721673730000|2024-07-22 18:42:10|137.34|136.34|137.34|136.34|137.34|136.34|137.34|136.34|0
1721673740000|2024-07-22 18:42:20|137.33|136.33|137.33|136.33|137.33|136.33|137.33|136.33|0
1721673770000|2024-07-22 18:42:50|137.31|136.31|137.31|136.31|137.31|136.31|137.31|136.31|0
1721673790000|2024-07-22 18:43:10|137.3|136.3|137.3|136.3|137.3|136.3|137.3|136.3|0
1721673840000|2024-07-22 18:44:00|137.36|136.36|137.36|136.36|137.36|136.36|137.36|136.36|0
1721673890000|2024-07-22 18:44:50|137.35|136.35|137.35|136.35|137.35|136.35|137.35|136.35|0
1721673910000|2024-07-22 18:45:10|137.32|136.32|137.32|136.32|137.32|136.32|137.32|136.32|0
1721673920000|2024-07-22 18:45:20|137.33|136.33|137.3|136.3|137.33|136.33|137.3|136.3|0
1721673970000|2024-07-22 18:46:10|137.31|136.31|137.31|136.31|137.31|136.31|137.31|136.31|0
1721673990000|2024-07-22 18:46:30|137.29|136.29|137.31|136.31|137.31|136.31|137.29|136.29|0
1721674000000|2024-07-22 18:46:40|137.19|136.19|137.19|136.19|137.19|136.19|137.19|136.19|0
1721674020000|2024-07-22 18:47:00|137.2|136.2|137.2|136.2|137.2|136.2|137.2|136.2|0
1721674050000|2024-07-22 18:47:30|137.19|136.19|137.19|136.19|137.19|136.19|137.19|136.19|0
1721674060000|2024-07-22 18:47:40|137.2|136.2|137.2|136.2|137.2|136.2|137.19|136.19|0
1721674070000|2024-07-22 18:47:50|137.19|136.19|137.19|136.19|137.19|136.19|137.19|136.19|0
1721674090000|2024-07-22 18:48:10|137.2|136.2|137.2|136.2|137.2|136.2|137.2|136.2|0
1721674110000|2024-07-22 18:48:30|137.21|136.21|137.21|136.21|137.21|136.21|137.21|136.21|0
1721674120000|2024-07-22 18:48:40|137.22|136.22|137.22|136.22|137.22|136.22|137.22|136.22|0
1721674130000|2024-07-22 18:48:50|137.19|136.19|137.19|136.19|137.19|136.19|137.19|136.19|0
1721674150000|2024-07-22 18:49:10|137.21|136.21|137.21|136.21|137.21|136.21|137.21|136.21|0
1721674170000|2024-07-22 18:49:30|137.25|136.25|137.25|136.25|137.25|136.25|137.25|136.25|0
1721674220000|2024-07-22 18:50:20|137.27|136.27|137.24|136.24|137.27|136.27|137.24|136.24|0
1721674520000|2024-07-22 18:55:20|137.39|136.39|137.39|136.39|137.39|136.39|137.39|136.39|0
1721674530000|2024-07-22 18:55:30|137.38|136.38|137.38|136.38|137.38|136.38|137.38|136.38|0
1721674540000|2024-07-22 18:55:40|137.37|136.37|137.37|136.37|137.37|136.37|137.37|136.37|0
1721674590000|2024-07-22 18:56:30|137.36|136.36|137.36|136.36|137.36|136.36|137.36|136.36|0
1721674610000|2024-07-22 18:56:50|137.37|136.37|137.37|136.37|137.37|136.37|137.37|136.37|0
1721674620000|2024-07-22 18:57:00|137.36|136.36|137.36|136.36|137.36|136.36|137.36|136.36|0
1721674640000|2024-07-22 18:57:20|137.37|136.37|137.36|136.36|137.37|136.37|137.36|136.36|0
1721674650000|2024-07-22 18:57:30|137.37|136.37|137.36|136.36|137.37|136.37|137.36|136.36|0
1721674670000|2024-07-22 18:57:50|137.37|136.37|137.37|136.37|137.37|136.37|137.37|136.37|0
1721674690000|2024-07-22 18:58:10|137.36|136.36|137.35|136.35|137.36|136.36|137.35|136.35|0
1721674720000|2024-07-22 18:58:40|137.36|136.36|137.35|136.35|137.36|136.36|137.35|136.35|0
1721674760000|2024-07-22 18:59:20|137.36|136.36|137.35|136.35|137.36|136.36|137.35|136.35|0
1721674790000|2024-07-22 18:59:50|137.33|136.33|137.33|136.33|137.33|136.33|137.33|136.33|0
1721674820000|2024-07-22 19:00:20|137.32|136.32|137.32|136.32|137.32|136.32|137.32|136.32|0
1721674830000|2024-07-22 19:00:30|137.33|136.33|137.32|136.32|137.33|136.33|137.32|136.32|0
1721674860000|2024-07-22 19:01:00|137.31|136.31|137.3|136.3|137.31|136.31|137.3|136.3|0
1721674870000|2024-07-22 19:01:10|137.29|136.29|137.29|136.29|137.29|136.29|137.29|136.29|0
1721674880000|2024-07-22 19:01:20|137.3|136.3|137.31|136.31|137.31|136.31|137.29|136.29|0
1721674900000|2024-07-22 19:01:40|137.3|136.3|137.31|136.31|137.31|136.31|137.3|136.3|0
1721674910000|2024-07-22 19:01:50|137.32|136.32|137.33|136.33|137.33|136.33|137.32|136.32|0
1721674920000|2024-07-22 19:02:00|137.32|136.32|137.33|136.33|137.33|136.33|137.32|136.32|0
1721674930000|2024-07-22 19:02:10|137.32|136.32|137.32|136.32|137.32|136.32|137.32|136.32|0
1721674940000|2024-07-22 19:02:20|137.3|136.3|137.3|136.3|137.3|136.3|137.3|136.3|0
1721674980000|2024-07-22 19:03:00|137.31|136.31|137.31|136.31|137.31|136.31|137.31|136.31|0
1721674990000|2024-07-22 19:03:10|137.32|136.32|137.32|136.32|137.32|136.32|137.32|136.32|0
1721675000000|2024-07-22 19:03:20|137.31|136.31|137.31|136.31|137.31|136.31|137.31|136.31|0
1721675020000|2024-07-22 19:03:40|137.32|136.32|137.32|136.32|137.32|136.32|137.32|136.32|0
1721675030000|2024-07-22 19:03:50|137.31|136.31|137.34|136.34|137.34|136.34|137.31|136.31|0
1721675040000|2024-07-22 19:04:00|137.33|136.33|137.33|136.33|137.33|136.33|137.33|136.33|0
1721675060000|2024-07-22 19:04:20|137.34|136.34|137.35|136.35|137.35|136.35|137.33|136.33|0
1721675110000|2024-07-22 19:05:10|137.36|136.36|137.36|136.36|137.36|136.36|137.36|136.36|0
1721675120000|2024-07-22 19:05:20|137.35|136.35|137.35|136.35|137.35|136.35|137.35|136.35|0
1721675180000|2024-07-22 19:06:20|137.34|136.34|137.34|136.34|137.34|136.34|137.34|136.34|0
1721675190000|2024-07-22 19:06:30|137.35|136.35|137.34|136.34|137.35|136.35|137.34|136.34|0
1721675210000|2024-07-22 19:06:50|137.35|136.35|137.35|136.35|137.35|136.35|137.35|136.35|0
1721675270000|2024-07-22 19:07:50|137.36|136.36|137.36|136.36|137.36|136.36|137.36|136.36|0
1721675290000|2024-07-22 19:08:10|137.47|136.47|137.46|136.46|137.47|136.47|137.46|136.46|0
1721675320000|2024-07-22 19:08:40|137.48|136.48|137.48|136.48|137.48|136.48|137.48|136.48|0
1721675330000|2024-07-22 19:08:50|137.49|136.49|137.56|136.56|137.56|136.56|137.49|136.49|0
1721675340000|2024-07-22 19:09:00|137.59|136.59|137.6|136.6|137.6|136.6|137.59|136.59|0
1721675350000|2024-07-22 19:09:10|137.59|136.59|137.62|136.62|137.62|136.62|137.59|136.59|0
1721675360000|2024-07-22 19:09:20|137.63|136.63|137.66|136.66|137.66|136.66|137.63|136.63|0
1721675370000|2024-07-22 19:09:30|137.65|136.65|137.61|136.61|137.65|136.65|137.61|136.61|0
1721675380000|2024-07-22 19:09:40|137.62|136.62|137.6|136.6|137.62|136.62|137.6|136.6|0
1721675390000|2024-07-22 19:09:50|137.61|136.61|137.61|136.61|137.61|136.61|137.61|136.61|0
1721675400000|2024-07-22 19:10:00|137.62|136.62|137.63|136.63|137.64|136.64|137.62|136.62|0
1721675420000|2024-07-22 19:10:20|137.64|136.64|137.64|136.64|137.64|136.64|137.64|136.64|0
1721675430000|2024-07-22 19:10:30|137.62|136.62|137.62|136.62|137.63|136.63|137.62|136.62|0
1721675440000|2024-07-22 19:10:40|137.63|136.63|137.63|136.63|137.63|136.63|137.62|136.62|0
1721675450000|2024-07-22 19:10:50|137.64|136.64|137.64|136.64|137.64|136.64|137.64|136.64|0
1721675470000|2024-07-22 19:11:10|137.63|136.63|137.63|136.63|137.63|136.63|137.63|136.63|0
1721675480000|2024-07-22 19:11:20|137.64|136.64|137.67|136.67|137.67|136.67|137.64|136.64|0
1721675490000|2024-07-22 19:11:30|137.68|136.68|137.68|136.68|137.68|136.68|137.68|136.68|0
1721675500000|2024-07-22 19:11:40|137.69|136.69|137.69|136.69|137.69|136.69|137.69|136.69|0
1721675510000|2024-07-22 19:11:50|137.67|136.67|137.7|136.7|137.7|136.7|137.66|136.66|0
1721675520000|2024-07-22 19:12:00|137.69|136.69|137.69|136.69|137.7|136.7|137.69|136.69|0
1721675530000|2024-07-22 19:12:10|137.68|136.68|137.68|136.68|137.68|136.68|137.68|136.68|0
1721675540000|2024-07-22 19:12:20|137.69|136.69|137.67|136.67|137.69|136.69|137.67|136.67|0
1721675550000|2024-07-22 19:12:30|137.68|136.68|137.67|136.67|137.68|136.68|137.67|136.67|0
1721675560000|2024-07-22 19:12:40|137.68|136.68|137.67|136.67|137.68|136.68|137.67|136.67|0
1721675570000|2024-07-22 19:12:50|137.68|136.68|137.67|136.67|137.68|136.68|137.67|136.67|0
1721675580000|2024-07-22 19:13:00|137.66|136.66|137.65|136.65|137.68|136.68|137.65|136.65|0
1721675590000|2024-07-22 19:13:10|137.66|136.66|137.65|136.65|137.66|136.66|137.65|136.65|0
1721675620000|2024-07-22 19:13:40|137.63|136.63|137.62|136.62|137.63|136.63|137.62|136.62|0
1721675640000|2024-07-22 19:14:00|137.61|136.61|137.61|136.61|137.61|136.61|137.61|136.61|0
1721675660000|2024-07-22 19:14:20|137.62|136.62|137.63|136.63|137.63|136.63|137.62|136.62|0
1721675670000|2024-07-22 19:14:30|137.64|136.64|137.63|136.63|137.64|136.64|137.63|136.63|0
1721675680000|2024-07-22 19:14:40|137.65|136.65|137.64|136.64|137.65|136.65|137.64|136.64|0
1721675690000|2024-07-22 19:14:50|137.63|136.63|137.64|136.64|137.64|136.64|137.63|136.63|0
1721675710000|2024-07-22 19:15:10|137.63|136.63|137.63|136.63|137.63|136.63|137.63|136.63|0
1721675730000|2024-07-22 19:15:30|137.64|136.64|137.63|136.63|137.64|136.64|137.63|136.63|0
1721675740000|2024-07-22 19:15:40|137.62|136.62|137.62|136.62|137.62|136.62|137.62|136.62|0
1721675760000|2024-07-22 19:16:00|137.61|136.61|137.61|136.61|137.61|136.61|137.61|136.61|0
1721675770000|2024-07-22 19:16:10|137.59|136.59|137.62|136.62|137.62|136.62|137.57|136.57|0
1721675800000|2024-07-22 19:16:40|137.67|136.67|137.66|136.66|137.67|136.67|137.66|136.66|0
1721675820000|2024-07-22 19:17:00|137.67|136.67|137.67|136.67|137.67|136.67|137.67|136.67|0
1721675830000|2024-07-22 19:17:10|137.66|136.66|137.68|136.68|137.68|136.68|137.66|136.66|0
1721675840000|2024-07-22 19:17:20|137.69|136.69|137.69|136.69|137.69|136.69|137.69|136.69|0
1721675850000|2024-07-22 19:17:30|137.7|136.7|137.7|136.7|137.7|136.7|137.7|136.7|0
1721675860000|2024-07-22 19:17:40|137.68|136.68|137.8|136.8|137.8|136.8|137.68|136.68|0
1721675870000|2024-07-22 19:17:50|137.81|136.81|137.81|136.81|137.81|136.81|137.81|136.81|0
1721675890000|2024-07-22 19:18:10|137.89|136.89|137.89|136.89|137.89|136.89|137.88|136.88|0
1721675900000|2024-07-22 19:18:20|137.93|136.93|137.93|136.93|137.93|136.93|137.93|136.93|0
1721675910000|2024-07-22 19:18:30|137.94|136.94|137.99|136.99|137.99|136.99|137.94|136.94|0
1721675920000|2024-07-22 19:18:40|138.01|137.01|137.96|136.96|138.01|137.01|137.96|136.96|0
1721675930000|2024-07-22 19:18:50|138.13|137.13|138.14|137.14|138.14|137.14|138.13|137.13|0
1721675950000|2024-07-22 19:19:10|138.15|137.15|138.15|137.15|138.15|137.15|138.15|137.15|0
1721675960000|2024-07-22 19:19:20|138.14|137.14|138.14|137.14|138.14|137.14|138.14|137.14|0
1721675990000|2024-07-22 19:19:50|138.13|137.13|138.15|137.15|138.15|137.15|138.13|137.13|0
1721676020000|2024-07-22 19:20:20|138.16|137.16|138.16|137.16|138.16|137.16|138.15|137.15|0
1721676030000|2024-07-22 19:20:30|138.17|137.17|138.16|137.16|138.17|137.17|138.16|137.16|0
1721676050000|2024-07-22 19:20:50|138.17|137.17|138.16|137.16|138.17|137.17|138.16|137.16|0
1721676070000|2024-07-22 19:21:10|138.14|137.14|138.14|137.14|138.14|137.14|138.14|137.14|0
1721676080000|2024-07-22 19:21:20|138.13|137.13|138.12|137.12|138.13|137.13|138.12|137.12|0
1721676090000|2024-07-22 19:21:30|138.11|137.11|138.11|137.11|138.11|137.11|138.11|137.11|0
1721676100000|2024-07-22 19:21:40|138.05|137.05|138.05|137.05|138.05|137.05|138.05|137.05|0
1721676110000|2024-07-22 19:21:50|138.06|137.06|138.06|137.06|138.06|137.06|138.06|137.06|0
1721676120000|2024-07-22 19:22:00|138.07|137.07|138.07|137.07|138.07|137.07|138.07|137.07|0
1721676140000|2024-07-22 19:22:20|138.04|137.04|138.04|137.04|138.04|137.04|138.04|137.04|0
1721676160000|2024-07-22 19:22:40|138.05|137.05|138.05|137.05|138.05|137.05|138.05|137.05|0
1721676180000|2024-07-22 19:23:00|138.04|137.04|138.05|137.05|138.05|137.05|138.04|137.04|0
1721676190000|2024-07-22 19:23:10|138.04|137.04|138.04|137.04|138.04|137.04|138.04|137.04|0
1721676200000|2024-07-22 19:23:20|138.05|137.05|138.03|137.03|138.05|137.05|138.03|137.03|0
1721676220000|2024-07-22 19:23:40|138.04|137.04|138.03|137.03|138.04|137.04|138.03|137.03|0
1721676230000|2024-07-22 19:23:50|138.01|137.01|138.04|137.04|138.04|137.04|138.01|137.01|0
1721676240000|2024-07-22 19:24:00|138.05|137.05|138.05|137.05|138.05|137.05|138.05|137.05|0
1721676250000|2024-07-22 19:24:10|138.03|137.03|138.03|137.03|138.03|137.03|138.03|137.03|0
1721676270000|2024-07-22 19:24:30|138.02|137.02|138.02|137.02|138.02|137.02|138.02|137.02|0
1721676320000|2024-07-22 19:25:20|138|137|137.98|136.98|138|137|137.98|136.98|0
1721676330000|2024-07-22 19:25:30|137.99|136.99|137.99|136.99|137.99|136.99|137.99|136.99|0
1721676340000|2024-07-22 19:25:40|137.98|136.98|137.98|136.98|137.98|136.98|137.98|136.98|0
1721676360000|2024-07-22 19:26:00|138|137|138|137|138|137|138|137|0
1721676370000|2024-07-22 19:26:10|138.01|137.01|138.01|137.01|138.01|137.01|138.01|137.01|0
1721676380000|2024-07-22 19:26:20|138.02|137.02|138.02|137.02|138.02|137.02|138.02|137.02|0
1721676390000|2024-07-22 19:26:30|138.01|137.01|138.01|137.01|138.01|137.01|138.01|137.01|0
1721676400000|2024-07-22 19:26:40|138|137|138|137|138|137|137.99|136.99|0
1721676410000|2024-07-22 19:26:50|138.02|137.02|138.02|137.02|138.02|137.02|138.02|137.02|0
1721676430000|2024-07-22 19:27:10|138.03|137.03|138.03|137.03|138.03|137.03|138.03|137.03|0
1721676450000|2024-07-22 19:27:30|138.02|137.02|138.02|137.02|138.02|137.02|138.02|137.02|0
1721676460000|2024-07-22 19:27:40|138.03|137.03|138.03|137.03|138.03|137.03|138.03|137.03|0
1721676500000|2024-07-22 19:28:20|137.95|136.95|137.95|136.95|137.95|136.95|137.95|136.95|0
1721676510000|2024-07-22 19:28:30|137.94|136.94|137.95|136.95|137.95|136.95|137.94|136.94|0
1721676530000|2024-07-22 19:28:50|137.94|136.94|137.94|136.94|137.94|136.94|137.94|136.94|0
1721676560000|2024-07-22 19:29:20|137.93|136.93|137.93|136.93|137.93|136.93|137.93|136.93|0
1721676570000|2024-07-22 19:29:30|137.89|136.89|137.9|136.9|137.9|136.9|137.89|136.89|0
1721676580000|2024-07-22 19:29:40|137.93|136.93|137.93|136.93|137.93|136.93|137.93|136.93|0
1721676590000|2024-07-22 19:29:50|137.91|136.91|137.92|136.92|137.92|136.92|137.91|136.91|0
1721676610000|2024-07-22 19:30:10|137.93|136.93|137.89|136.89|137.93|136.93|137.89|136.89|0
1721676620000|2024-07-22 19:30:20|137.9|136.9|137.95|136.95|137.95|136.95|137.9|136.9|0
1721676640000|2024-07-22 19:30:40|137.94|136.94|137.94|136.94|137.94|136.94|137.94|136.94|0
1721676670000|2024-07-22 19:31:10|137.95|136.95|137.95|136.95|137.95|136.95|137.95|136.95|0
1721676680000|2024-07-22 19:31:20|137.94|136.94|137.96|136.96|137.96|136.96|137.94|136.94|0
1721676690000|2024-07-22 19:31:30|137.84|136.84|137.84|136.84|137.84|136.84|137.84|136.84|0
1721676700000|2024-07-22 19:31:40|137.85|136.85|137.85|136.85|137.85|136.85|137.85|136.85|0
1721676710000|2024-07-22 19:31:50|137.83|136.83|137.83|136.83|137.83|136.83|137.83|136.83|0
1721676720000|2024-07-22 19:32:00|137.82|136.82|137.82|136.82|137.82|136.82|137.82|136.82|0
1721676740000|2024-07-22 19:32:20|137.8|136.8|137.73|136.73|137.8|136.8|137.73|136.73|0
1721676760000|2024-07-22 19:32:40|137.74|136.74|137.73|136.73|137.74|136.74|137.73|136.73|0
1721676770000|2024-07-22 19:32:50|137.74|136.74|137.78|136.78|137.78|136.78|137.74|136.74|0
1721676790000|2024-07-22 19:33:10|137.86|136.86|137.86|136.86|137.86|136.86|137.86|136.86|0
1721676800000|2024-07-22 19:33:20|137.85|136.85|137.85|136.85|137.85|136.85|137.84|136.84|0
1721676840000|2024-07-22 19:34:00|137.84|136.84|137.84|136.84|137.84|136.84|137.84|136.84|0
1721676850000|2024-07-22 19:34:10|137.81|136.81|137.81|136.81|137.81|136.81|137.81|136.81|0
1721676860000|2024-07-22 19:34:20|137.82|136.82|137.82|136.82|137.82|136.82|137.81|136.81|0
1721676880000|2024-07-22 19:34:40|137.83|136.83|137.83|136.83|137.83|136.83|137.83|136.83|0
1721676890000|2024-07-22 19:34:50|137.85|136.85|137.89|136.89|137.89|136.89|137.85|136.85|0
1721676900000|2024-07-22 19:35:00|138.15|137.15|138.13|137.13|138.15|137.15|138.13|137.13|0
1721676910000|2024-07-22 19:35:10|138.12|137.12|138.15|137.15|138.15|137.15|138.12|137.12|0
1721676920000|2024-07-22 19:35:20|138.19|137.19|138.21|137.21|138.21|137.21|138.19|137.19|0
1721676930000|2024-07-22 19:35:30|138.22|137.22|138.21|137.21|138.22|137.22|138.21|137.21|0
1721676940000|2024-07-22 19:35:40|138.22|137.22|138.23|137.23|138.23|137.23|138.21|137.21|0
1721676950000|2024-07-22 19:35:50|138.24|137.24|138.28|137.28|138.28|137.28|138.23|137.23|0
1721676960000|2024-07-22 19:36:00|138.27|137.27|138.28|137.28|138.28|137.28|138.27|137.27|0
1721676970000|2024-07-22 19:36:10|138.26|137.26|138.39|137.39|138.39|137.39|138.26|137.26|0
1721676980000|2024-07-22 19:36:20|138.4|137.4|138.41|137.41|138.41|137.41|138.4|137.4|0
1721676990000|2024-07-22 19:36:30|138.44|137.44|138.45|137.45|138.45|137.45|138.44|137.44|0
1721677000000|2024-07-22 19:36:40|138.43|137.43|138.43|137.43|138.43|137.43|138.43|137.43|0
1721677010000|2024-07-22 19:36:50|138.42|137.42|138.42|137.42|138.42|137.42|138.42|137.42|0
1721677020000|2024-07-22 19:37:00|138.43|137.43|138.43|137.43|138.43|137.43|138.43|137.43|0
1721677030000|2024-07-22 19:37:10|138.42|137.42|138.45|137.45|138.45|137.45|138.42|137.42|0
1721677050000|2024-07-22 19:37:30|138.52|137.52|138.52|137.52|138.52|137.52|138.52|137.52|0
1721677060000|2024-07-22 19:37:40|138.53|137.53|138.51|137.51|138.53|137.53|138.49|137.49|0
1721677070000|2024-07-22 19:37:50|138.52|137.52|138.52|137.52|138.52|137.52|138.52|137.52|0
1721677080000|2024-07-22 19:38:00|138.53|137.53|138.53|137.53|138.53|137.53|138.53|137.53|0
1721677110000|2024-07-22 19:38:30|138.54|137.54|138.54|137.54|138.54|137.54|138.54|137.54|0
1721677120000|2024-07-22 19:38:40|138.57|137.57|138.57|137.57|138.57|137.57|138.57|137.57|0
1721677130000|2024-07-22 19:38:50|138.58|137.58|138.58|137.58|138.58|137.58|138.58|137.58|0
1721677150000|2024-07-22 19:39:10|138.57|137.57|138.58|137.58|138.58|137.58|138.57|137.57|0
1721677180000|2024-07-22 19:39:40|138.59|137.59|138.59|137.59|138.59|137.59|138.58|137.58|0
1721677210000|2024-07-22 19:40:10|138.61|137.61|138.6|137.6|138.61|137.61|138.6|137.6|0
1721677220000|2024-07-22 19:40:20|138.5|137.5|138.43|137.43|138.5|137.5|138.43|137.43|0
1721677230000|2024-07-22 19:40:30|138.45|137.45|138.45|137.45|138.45|137.45|138.45|137.45|0
1721677240000|2024-07-22 19:40:40|138.47|137.47|138.47|137.47|138.48|137.48|138.47|137.47|0
1721677250000|2024-07-22 19:40:50|138.46|137.46|138.45|137.45|138.46|137.46|138.45|137.45|0
1721677260000|2024-07-22 19:41:00|138.43|137.43|138.44|137.44|138.44|137.44|138.43|137.43|0
1721677270000|2024-07-22 19:41:10|138.43|137.43|138.44|137.44|138.44|137.44|138.43|137.43|0
1721677280000|2024-07-22 19:41:20|138.43|137.43|138.49|137.49|138.49|137.49|138.43|137.43|0
1721677290000|2024-07-22 19:41:30|138.48|137.48|138.48|137.48|138.48|137.48|138.48|137.48|0
1721677300000|2024-07-22 19:41:40|138.41|137.41|138.41|137.41|138.41|137.41|138.41|137.41|0
1721677310000|2024-07-22 19:41:50|138.42|137.42|138.42|137.42|138.42|137.42|138.42|137.42|0
1721677320000|2024-07-22 19:42:00|138.4|137.4|138.31|137.31|138.4|137.4|138.31|137.31|0
1721677330000|2024-07-22 19:42:10|138.28|137.28|138.35|137.35|138.35|137.35|138.28|137.28|0
1721677350000|2024-07-22 19:42:30|138.31|137.31|138.29|137.29|138.31|137.31|138.29|137.29|0
1721677360000|2024-07-22 19:42:40|138.28|137.28|138.3|137.3|138.3|137.3|138.28|137.28|0
1721677370000|2024-07-22 19:42:50|138.31|137.31|138.31|137.31|138.31|137.31|138.31|137.31|0
1721677390000|2024-07-22 19:43:10|138.29|137.29|138.29|137.29|138.29|137.29|138.29|137.29|0
1721677400000|2024-07-22 19:43:20|138.28|137.28|138.28|137.28|138.28|137.28|138.28|137.28|0
1721677410000|2024-07-22 19:43:30|138.26|137.26|138.26|137.26|138.26|137.26|138.26|137.26|0
1721677430000|2024-07-22 19:43:50|138.27|137.27|138.26|137.26|138.27|137.27|138.26|137.26|0
1721677440000|2024-07-22 19:44:00|138.29|137.29|138.27|137.27|138.29|137.29|138.27|137.27|0
1721677470000|2024-07-22 19:44:30|138.26|137.26|138.26|137.26|138.26|137.26|138.26|137.26|0
1721677480000|2024-07-22 19:44:40|138.27|137.27|138.27|137.27|138.27|137.27|138.27|137.27|0
1721677500000|2024-07-22 19:45:00|138.28|137.28|138.28|137.28|138.28|137.28|138.28|137.28|0
1721677520000|2024-07-22 19:45:20|138.29|137.29|138.28|137.28|138.29|137.29|138.28|137.28|0
1721677530000|2024-07-22 19:45:30|138.29|137.29|138.29|137.29|138.29|137.29|138.29|137.29|0
1721677540000|2024-07-22 19:45:40|138.28|137.28|138.29|137.29|138.29|137.29|138.28|137.28|0
1721677550000|2024-07-22 19:45:50|138.28|137.28|138.3|137.3|138.3|137.3|138.28|137.28|0
1721677560000|2024-07-22 19:46:00|138.29|137.29|138.26|137.26|138.29|137.29|138.26|137.26|0
1721677570000|2024-07-22 19:46:10|138.27|137.27|138.27|137.27|138.27|137.27|138.27|137.27|0
1721677580000|2024-07-22 19:46:20|138.28|137.28|138.27|137.27|138.28|137.28|138.27|137.27|0
1721677590000|2024-07-22 19:46:30|138.29|137.29|138.3|137.3|138.3|137.3|138.29|137.29|0
1721677600000|2024-07-22 19:46:40|138.31|137.31|138.31|137.31|138.31|137.31|138.31|137.31|0
1721677620000|2024-07-22 19:47:00|138.33|137.33|138.31|137.31|138.33|137.33|138.31|137.31|0
1721677630000|2024-07-22 19:47:10|138.3|137.3|138.32|137.32|138.32|137.32|138.3|137.3|0
1721677640000|2024-07-22 19:47:20|138.36|137.36|138.36|137.36|138.36|137.36|138.36|137.36|0
1721677650000|2024-07-22 19:47:30|138.35|137.35|138.35|137.35|138.36|137.36|138.35|137.35|0
1721677660000|2024-07-22 19:47:40|138.36|137.36|138.35|137.35|138.36|137.36|138.35|137.35|0
1721677670000|2024-07-22 19:47:50|138.41|137.41|138.41|137.41|138.42|137.42|138.41|137.41|0
1721677680000|2024-07-22 19:48:00|138.4|137.4|138.4|137.4|138.4|137.4|138.4|137.4|0
1721677690000|2024-07-22 19:48:10|138.41|137.41|138.4|137.4|138.41|137.41|138.4|137.4|0
1721677700000|2024-07-22 19:48:20|138.39|137.39|138.39|137.39|138.39|137.39|138.39|137.39|0
1721677710000|2024-07-22 19:48:30|138.4|137.4|138.4|137.4|138.4|137.4|138.4|137.4|0
1721677720000|2024-07-22 19:48:40|138.39|137.39|138.39|137.39|138.39|137.39|138.39|137.39|0
1721677730000|2024-07-22 19:48:50|138.41|137.41|138.41|137.41|138.41|137.41|138.4|137.4|0
1721677740000|2024-07-22 19:49:00|138.4|137.4|138.42|137.42|138.42|137.42|138.4|137.4|0
1721677750000|2024-07-22 19:49:10|138.44|137.44|138.43|137.43|138.44|137.44|138.43|137.43|0
1721677760000|2024-07-22 19:49:20|138.45|137.45|138.45|137.45|138.45|137.45|138.45|137.45|0
1721677770000|2024-07-22 19:49:30|138.46|137.46|138.47|137.47|138.47|137.47|138.46|137.46|0
1721677780000|2024-07-22 19:49:40|138.48|137.48|138.48|137.48|138.48|137.48|138.48|137.48|0
1721677790000|2024-07-22 19:49:50|138.49|137.49|138.51|137.51|138.53|137.53|138.49|137.49|0
1721677800000|2024-07-22 19:50:00|138.5|137.5|138.5|137.5|138.5|137.5|138.5|137.5|0
1721677810000|2024-07-22 19:50:10|138.52|137.52|138.52|137.52|138.52|137.52|138.52|137.52|0
1721677820000|2024-07-22 19:50:20|138.51|137.51|138.51|137.51|138.51|137.51|138.51|137.51|0
1721677840000|2024-07-22 19:50:40|138.49|137.49|138.49|137.49|138.49|137.49|138.49|137.49|0
1721677850000|2024-07-22 19:50:50|138.5|137.5|138.55|137.55|138.55|137.55|138.5|137.5|0
1721677860000|2024-07-22 19:51:00|138.54|137.54|138.54|137.54|138.54|137.54|138.54|137.54|0
1721677870000|2024-07-22 19:51:10|138.51|137.51|138.69|137.69|138.69|137.69|138.51|137.51|0
1721677880000|2024-07-22 19:51:20|138.68|137.68|138.67|137.67|138.68|137.68|138.67|137.67|0
1721677890000|2024-07-22 19:51:30|138.69|137.69|138.71|137.71|138.71|137.71|138.69|137.69|0
1721677900000|2024-07-22 19:51:40|138.74|137.74|138.7|137.7|138.74|137.74|138.7|137.7|0
1721677910000|2024-07-22 19:51:50|138.71|137.71|138.75|137.75|138.75|137.75|138.65|137.65|0
1721677920000|2024-07-22 19:52:00|138.74|137.74|138.75|137.75|138.75|137.75|138.74|137.74|0
1721677930000|2024-07-22 19:52:10|138.74|137.74|138.74|137.74|138.74|137.74|138.74|137.74|0
1721677940000|2024-07-22 19:52:20|138.75|137.75|138.74|137.74|138.75|137.75|138.74|137.74|0
1721677950000|2024-07-22 19:52:30|138.77|137.77|138.75|137.75|138.77|137.77|138.75|137.75|0
1721677960000|2024-07-22 19:52:40|138.67|137.67|138.68|137.68|138.68|137.68|138.67|137.67|0
1721677970000|2024-07-22 19:52:50|138.67|137.67|138.67|137.67|138.67|137.67|138.67|137.67|0
1721677980000|2024-07-22 19:53:00|138.68|137.68|138.67|137.67|138.68|137.68|138.67|137.67|0
1721677990000|2024-07-22 19:53:10|138.66|137.66|138.72|137.72|138.72|137.72|138.66|137.66|0
1721678000000|2024-07-22 19:53:20|138.73|137.73|138.77|137.77|138.77|137.77|138.73|137.73|0
1721678010000|2024-07-22 19:53:30|138.76|137.76|138.76|137.76|138.77|137.77|138.76|137.76|0
1721678020000|2024-07-22 19:53:40|138.8|137.8|138.87|137.87|138.87|137.87|138.8|137.8|0
1721678030000|2024-07-22 19:53:50|138.89|137.89|138.89|137.89|138.89|137.89|138.89|137.89|0
1721678040000|2024-07-22 19:54:00|138.9|137.9|138.94|137.94|138.94|137.94|138.88|137.88|0
1721678050000|2024-07-22 19:54:10|138.96|137.96|138.97|137.97|138.97|137.97|138.94|137.94|0
1721678060000|2024-07-22 19:54:20|138.96|137.96|138.95|137.95|138.98|137.98|138.95|137.95|0
1721678070000|2024-07-22 19:54:30|138.96|137.96|138.98|137.98|138.99|137.99|138.96|137.96|0
1721678080000|2024-07-22 19:54:40|138.99|137.99|139.01|138.01|139.01|138.01|138.99|137.99|0
1721678090000|2024-07-22 19:54:50|139.02|138.02|139.05|138.05|139.05|138.05|139.02|138.02|0
1721678100000|2024-07-22 19:55:00|139.03|138.03|139.02|138.02|139.03|138.03|139|138|0
1721678110000|2024-07-22 19:55:10|139.03|138.03|139.02|138.02|139.03|138.03|139.02|138.02|0
1721678120000|2024-07-22 19:55:20|139.01|138.01|138.95|137.95|139.01|138.01|138.95|137.95|0
1721678130000|2024-07-22 19:55:30|138.88|137.88|138.87|137.87|138.88|137.88|138.87|137.87|0
1721678140000|2024-07-22 19:55:40|138.9|137.9|138.87|137.87|138.9|137.9|138.87|137.87|0
1721678150000|2024-07-22 19:55:50|138.88|137.88|138.86|137.86|138.88|137.88|138.86|137.86|0
1721678160000|2024-07-22 19:56:00|138.87|137.87|138.85|137.85|138.87|137.87|138.85|137.85|0
1721678170000|2024-07-22 19:56:10|138.81|137.81|138.81|137.81|138.81|137.81|138.8|137.8|0
1721678180000|2024-07-22 19:56:20|138.76|137.76|138.76|137.76|138.76|137.76|138.75|137.75|0
1721678200000|2024-07-22 19:56:40|138.74|137.74|138.74|137.74|138.74|137.74|138.74|137.74|0
1721678210000|2024-07-22 19:56:50|138.75|137.75|138.72|137.72|138.75|137.75|138.72|137.72|0
1721678230000|2024-07-22 19:57:10|138.7|137.7|138.69|137.69|138.7|137.7|138.69|137.69|0
1721678240000|2024-07-22 19:57:20|138.76|137.76|138.77|137.77|138.77|137.77|138.76|137.76|0
1721678250000|2024-07-22 19:57:30|138.78|137.78|138.61|137.61|138.78|137.78|138.61|137.61|0
1721678260000|2024-07-22 19:57:40|138.65|137.65|138.65|137.65|138.65|137.65|138.65|137.65|0
1721678270000|2024-07-22 19:57:50|138.64|137.64|138.76|137.76|138.76|137.76|138.64|137.64|0
1721678280000|2024-07-22 19:58:00|138.75|137.75|138.76|137.76|138.76|137.76|138.75|137.75|0
1721678290000|2024-07-22 19:58:10|138.77|137.77|138.85|137.85|138.85|137.85|138.77|137.77|0
1721678300000|2024-07-22 19:58:20|138.91|137.91|138.95|137.95|138.95|137.95|138.9|137.9|0
1721678310000|2024-07-22 19:58:30|138.97|137.97|138.97|137.97|138.97|137.97|138.97|137.97|0
1721678330000|2024-07-22 19:58:50|138.96|137.96|138.96|137.96|138.96|137.96|138.96|137.96|0
1721678340000|2024-07-22 19:59:00|138.94|137.94|138.91|137.91|138.94|137.94|138.91|137.91|0
1721678350000|2024-07-22 19:59:10|138.9|137.9|138.89|137.89|138.9|137.9|138.89|137.89|0
1721678360000|2024-07-22 19:59:20|138.84|137.84|138.83|137.83|138.84|137.84|138.83|137.83|0
1721678370000|2024-07-22 19:59:30|138.84|137.84|138.87|137.87|138.87|137.87|138.83|137.83|0
1721678380000|2024-07-22 19:59:40|138.89|137.89|138.94|137.94|138.94|137.94|138.89|137.89|0
1721678390000|2024-07-22 19:59:50|139.01|138.01|139|138|139.01|138.01|139|138|0
1721741590000|2024-07-23 13:33:10|139.13|138.13|139.13|138.13|139.13|138.13|139.13|138.13|0
1721741600000|2024-07-23 13:33:20|139.27|138.27|139.25|138.25|139.27|138.27|139.24|138.24|0
1721741620000|2024-07-23 13:33:40|139.24|138.24|139.25|138.25|139.25|138.25|139.24|138.24|0
1721741630000|2024-07-23 13:33:50|139.26|138.26|139.26|138.26|139.26|138.26|139.26|138.26|0
1721741650000|2024-07-23 13:34:10|139.25|138.25|139.26|138.26|139.26|138.26|139.25|138.25|0
1721741660000|2024-07-23 13:34:20|139.25|138.25|139.25|138.25|139.25|138.25|139.25|138.25|0
1721741670000|2024-07-23 13:34:30|139.31|138.31|139.31|138.31|139.31|138.31|139.29|138.29|0
1721741680000|2024-07-23 13:34:40|139.33|138.33|139.33|138.33|139.33|138.33|139.33|138.33|0
1721741690000|2024-07-23 13:34:50|139.32|138.32|139.4|138.4|139.4|138.4|139.32|138.32|0
1721741700000|2024-07-23 13:35:00|139.39|138.39|139.39|138.39|139.39|138.39|139.39|138.39|0
1721741710000|2024-07-23 13:35:10|139.36|138.36|139.36|138.36|139.36|138.36|139.35|138.35|0
1721741720000|2024-07-23 13:35:20|139.37|138.37|139.37|138.37|139.37|138.37|139.37|138.37|0
1721741730000|2024-07-23 13:35:30|139.36|138.36|139.37|138.37|139.37|138.37|139.36|138.36|0
1721741740000|2024-07-23 13:35:40|139.64|138.64|139.65|138.65|139.65|138.65|139.64|138.64|0
1721741750000|2024-07-23 13:35:50|139.67|138.67|139.66|138.66|139.67|138.67|139.66|138.66|0
1721741760000|2024-07-23 13:36:00|139.68|138.68|139.68|138.68|139.69|138.69|139.68|138.68|0
1721741770000|2024-07-23 13:36:10|139.67|138.67|139.7|138.7|139.72|138.72|139.67|138.67|0
1721741780000|2024-07-23 13:36:20|139.71|138.71|139.74|138.74|139.74|138.74|139.7|138.7|0
1721741790000|2024-07-23 13:36:30|139.73|138.73|139.71|138.71|139.73|138.73|139.71|138.71|0
1721741800000|2024-07-23 13:36:40|139.64|138.64|139.61|138.61|139.64|138.64|139.61|138.61|0
1721741810000|2024-07-23 13:36:50|139.65|138.65|139.6|138.6|139.65|138.65|139.6|138.6|0
1721741820000|2024-07-23 13:37:00|139.64|138.64|139.64|138.64|139.64|138.64|139.64|138.64|0
1721741830000|2024-07-23 13:37:10|139.69|138.69|139.67|138.67|139.69|138.69|139.67|138.67|0
1721741840000|2024-07-23 13:37:20|139.68|138.68|139.91|138.91|139.91|138.91|139.68|138.68|0
1721741850000|2024-07-23 13:37:30|139.92|138.92|139.95|138.95|139.95|138.95|139.92|138.92|0
1721741860000|2024-07-23 13:37:40|139.91|138.91|139.91|138.91|139.91|138.91|139.91|138.91|0
1721741870000|2024-07-23 13:37:50|139.93|138.93|139.96|138.96|139.96|138.96|139.93|138.93|0
1721741880000|2024-07-23 13:38:00|139.97|138.97|139.97|138.97|139.97|138.97|139.97|138.97|0
1721741890000|2024-07-23 13:38:10|139.95|138.95|139.95|138.95|139.95|138.95|139.94|138.94|0
1721741900000|2024-07-23 13:38:20|139.94|138.94|140.09|139.09|140.09|139.09|139.94|138.94|0
1721741910000|2024-07-23 13:38:30|140.05|139.05|140.05|139.05|140.05|139.05|140.05|139.05|0
1721741920000|2024-07-23 13:38:40|140.04|139.04|140.04|139.04|140.04|139.04|140.04|139.04|0
1721741930000|2024-07-23 13:38:50|140.03|139.03|140.13|139.13|140.13|139.13|140.03|139.03|0
1721741940000|2024-07-23 13:39:00|140.09|139.09|140.09|139.09|140.09|139.09|140.09|139.09|0
1721741950000|2024-07-23 13:39:10|140.28|139.28|140.32|139.32|140.32|139.32|140.28|139.28|0
1721741960000|2024-07-23 13:39:20|140.31|139.31|140.31|139.31|140.31|139.31|140.31|139.31|0
1721741970000|2024-07-23 13:39:30|140.32|139.32|140.32|139.32|140.32|139.32|140.31|139.31|0
1721741980000|2024-07-23 13:39:40|140.31|139.31|140.28|139.28|140.31|139.31|140.28|139.28|0
1721741990000|2024-07-23 13:39:50|140.3|139.3|140.31|139.31|140.31|139.31|140.3|139.3|0
1721742000000|2024-07-23 13:40:00|140.32|139.32|140.35|139.35|140.35|139.35|140.32|139.32|0
1721742010000|2024-07-23 13:40:10|140.29|139.29|140.31|139.31|140.31|139.31|140.29|139.29|0
1721742020000|2024-07-23 13:40:20|140.37|139.37|140.5|139.5|140.5|139.5|140.37|139.37|0
1721742030000|2024-07-23 13:40:30|140.49|139.49|140.6|139.6|140.6|139.6|140.49|139.49|0
1721742040000|2024-07-23 13:40:40|140.58|139.58|140.6|139.6|140.6|139.6|140.58|139.58|0
1721742050000|2024-07-23 13:40:50|140.59|139.59|140.63|139.63|140.63|139.63|140.59|139.59|0
1721742060000|2024-07-23 13:41:00|140.57|139.57|140.55|139.55|140.58|139.58|140.55|139.55|0
1721742070000|2024-07-23 13:41:10|140.54|139.54|140.55|139.55|140.55|139.55|140.54|139.54|0
1721742080000|2024-07-23 13:41:20|140.52|139.52|140.53|139.53|140.53|139.53|140.51|139.51|0
1721742090000|2024-07-23 13:41:30|140.51|139.51|140.51|139.51|140.51|139.51|140.51|139.51|0
1721742100000|2024-07-23 13:41:40|140.5|139.5|140.33|139.33|140.51|139.51|140.33|139.33|0
1721742120000|2024-07-23 13:42:00|140.29|139.29|140.37|139.37|140.38|139.38|140.29|139.29|0
1721742130000|2024-07-23 13:42:10|140.4|139.4|140.37|139.37|140.4|139.4|140.37|139.37|0
1721742140000|2024-07-23 13:42:20|140.25|139.25|140.25|139.25|140.25|139.25|140.25|139.25|0
1721742160000|2024-07-23 13:42:40|140.21|139.21|140.21|139.21|140.21|139.21|140.21|139.21|0
1721742170000|2024-07-23 13:42:50|140.19|139.19|140.19|139.19|140.19|139.19|140.19|139.19|0
1721742180000|2024-07-23 13:43:00|140.18|139.18|140.18|139.18|140.18|139.18|140.18|139.18|0
1721742190000|2024-07-23 13:43:10|140.19|139.19|140.19|139.19|140.19|139.19|140.18|139.18|0
1721742200000|2024-07-23 13:43:20|140.18|139.18|140.2|139.2|140.2|139.2|140.18|139.18|0
1721742210000|2024-07-23 13:43:30|140.19|139.19|140.13|139.13|140.2|139.2|140.13|139.13|0
1721742220000|2024-07-23 13:43:40|140.14|139.14|140.15|139.15|140.15|139.15|140.14|139.14|0
1721742230000|2024-07-23 13:43:50|140.19|139.19|140.19|139.19|140.19|139.19|140.19|139.19|0
1721742240000|2024-07-23 13:44:00|140.18|139.18|140.15|139.15|140.19|139.19|140.15|139.15|0
1721742250000|2024-07-23 13:44:10|140.14|139.14|140.14|139.14|140.14|139.14|140.14|139.14|0
1721742260000|2024-07-23 13:44:20|140.12|139.12|140.12|139.12|140.12|139.12|140.12|139.12|0
1721742270000|2024-07-23 13:44:30|140.09|139.09|140.09|139.09|140.09|139.09|140.09|139.09|0
1721742280000|2024-07-23 13:44:40|140.1|139.1|140.07|139.07|140.1|139.1|140.07|139.07|0
1721742290000|2024-07-23 13:44:50|140.08|139.08|140.08|139.08|140.08|139.08|140.08|139.08|0
1721742300000|2024-07-23 13:45:00|140.07|139.07|140.07|139.07|140.07|139.07|140.07|139.07|0
1721742310000|2024-07-23 13:45:10|140.04|139.04|140.05|139.05|140.05|139.05|140.04|139.04|0
1721742320000|2024-07-23 13:45:20|140.04|139.04|140.02|139.02|140.04|139.04|140.01|139.01|0
1721742330000|2024-07-23 13:45:30|140.08|139.08|140.06|139.06|140.08|139.08|140.06|139.06|0
1721742350000|2024-07-23 13:45:50|140.03|139.03|140|139|140.03|139.03|140|139|0
1721742360000|2024-07-23 13:46:00|139.99|138.99|139.97|138.97|139.99|138.99|139.97|138.97|0
1721742370000|2024-07-23 13:46:10|139.95|138.95|139.92|138.92|139.95|138.95|139.92|138.92|0
1721742390000|2024-07-23 13:46:30|139.97|138.97|139.97|138.97|139.98|138.98|139.96|138.96|0
1721742400000|2024-07-23 13:46:40|139.96|138.96|139.96|138.96|139.96|138.96|139.96|138.96|0
1721742410000|2024-07-23 13:46:50|139.95|138.95|139.98|138.98|139.99|138.99|139.95|138.95|0
1721742420000|2024-07-23 13:47:00|140.02|139.02|140.02|139.02|140.02|139.02|140.01|139.01|0
1721742430000|2024-07-23 13:47:10|139.99|138.99|139.99|138.99|139.99|138.99|139.99|138.99|0
1721742440000|2024-07-23 13:47:20|139.98|138.98|139.97|138.97|139.98|138.98|139.96|138.96|0
1721742450000|2024-07-23 13:47:30|139.94|138.94|139.98|138.98|139.98|138.98|139.94|138.94|0
1721742460000|2024-07-23 13:47:40|139.97|138.97|139.97|138.97|139.97|138.97|139.96|138.96|0
1721742470000|2024-07-23 13:47:50|139.95|138.95|139.98|138.98|139.98|138.98|139.95|138.95|0
1721742480000|2024-07-23 13:48:00|140|139|140|139|140|139|140|139|0
1721742510000|2024-07-23 13:48:30|140.04|139.04|140.08|139.08|140.08|139.08|140.04|139.04|0
1721742520000|2024-07-23 13:48:40|140.1|139.1|140.23|139.23|140.23|139.23|140.1|139.1|0
1721742530000|2024-07-23 13:48:50|140.22|139.22|140.23|139.23|140.23|139.23|140.21|139.21|0
1721742540000|2024-07-23 13:49:00|140.3|139.3|140.39|139.39|140.4|139.4|140.3|139.3|0
1721742550000|2024-07-23 13:49:10|140.38|139.38|140.39|139.39|140.39|139.39|140.38|139.38|0
1721742560000|2024-07-23 13:49:20|140.38|139.38|140.38|139.38|140.38|139.38|140.38|139.38|0
1721742570000|2024-07-23 13:49:30|140.39|139.39|140.39|139.39|140.39|139.39|140.38|139.38|0
1721742580000|2024-07-23 13:49:40|140.44|139.44|140.44|139.44|140.44|139.44|140.44|139.44|0
1721742590000|2024-07-23 13:49:50|140.43|139.43|140.42|139.42|140.43|139.43|140.42|139.42|0
1721742600000|2024-07-23 13:50:00|140.41|139.41|140.42|139.42|140.42|139.42|140.41|139.41|0
1721742610000|2024-07-23 13:50:10|140.41|139.41|140.41|139.41|140.41|139.41|140.41|139.41|0
1721742620000|2024-07-23 13:50:20|140.38|139.38|140.38|139.38|140.39|139.39|140.38|139.38|0
1721742650000|2024-07-23 13:50:50|140.36|139.36|140.35|139.35|140.36|139.36|140.33|139.33|0
1721742660000|2024-07-23 13:51:00|140.36|139.36|140.38|139.38|140.38|139.38|140.36|139.36|0
1721742680000|2024-07-23 13:51:20|140.4|139.4|140.4|139.4|140.4|139.4|140.4|139.4|0
1721742690000|2024-07-23 13:51:30|140.42|139.42|140.42|139.42|140.42|139.42|140.42|139.42|0
1721742700000|2024-07-23 13:51:40|140.43|139.43|140.43|139.43|140.43|139.43|140.43|139.43|0
1721742710000|2024-07-23 13:51:50|140.44|139.44|140.46|139.46|140.47|139.47|140.44|139.44|0
1721742730000|2024-07-23 13:52:10|140.43|139.43|140.36|139.36|140.44|139.44|140.36|139.36|0
1721742740000|2024-07-23 13:52:20|140.34|139.34|140.33|139.33|140.34|139.34|140.33|139.33|0
1721742750000|2024-07-23 13:52:30|140.34|139.34|140.32|139.32|140.34|139.34|140.32|139.32|0
1721742760000|2024-07-23 13:52:40|140.31|139.31|140.2|139.2|140.31|139.31|140.2|139.2|0
1721742770000|2024-07-23 13:52:50|140.18|139.18|140.19|139.19|140.19|139.19|140.18|139.18|0
1721742780000|2024-07-23 13:53:00|140.2|139.2|140.2|139.2|140.2|139.2|140.2|139.2|0
1721742790000|2024-07-23 13:53:10|140.23|139.23|140.23|139.23|140.23|139.23|140.22|139.22|0
1721742800000|2024-07-23 13:53:20|140.22|139.22|140.2|139.2|140.22|139.22|140.2|139.2|0
1721742810000|2024-07-23 13:53:30|140.21|139.21|140.25|139.25|140.25|139.25|140.21|139.21|0
1721742820000|2024-07-23 13:53:40|140.24|139.24|140.24|139.24|140.24|139.24|140.24|139.24|0
1721742830000|2024-07-23 13:53:50|140.26|139.26|140.23|139.23|140.26|139.26|140.23|139.23|0
1721742840000|2024-07-23 13:54:00|140.24|139.24|140.26|139.26|140.27|139.27|140.24|139.24|0
1721742850000|2024-07-23 13:54:10|140.27|139.27|140.27|139.27|140.27|139.27|140.26|139.26|0
1721742860000|2024-07-23 13:54:20|140.26|139.26|140.26|139.26|140.26|139.26|140.26|139.26|0
1721742870000|2024-07-23 13:54:30|140.16|139.16|140.17|139.17|140.17|139.17|140.16|139.16|0
1721742880000|2024-07-23 13:54:40|140.16|139.16|140.26|139.26|140.26|139.26|140.16|139.16|0
1721742890000|2024-07-23 13:54:50|140.29|139.29|140.29|139.29|140.29|139.29|140.29|139.29|0
1721742900000|2024-07-23 13:55:00|140.27|139.27|140.25|139.25|140.27|139.27|140.25|139.25|0
1721742910000|2024-07-23 13:55:10|140.26|139.26|140.26|139.26|140.26|139.26|140.25|139.25|0
1721742920000|2024-07-23 13:55:20|140.22|139.22|140.21|139.21|140.22|139.22|140.21|139.21|0
1721742930000|2024-07-23 13:55:30|140.22|139.22|140.2|139.2|140.22|139.22|140.2|139.2|0
1721742940000|2024-07-23 13:55:40|140.21|139.21|140.23|139.23|140.23|139.23|140.21|139.21|0
1721742960000|2024-07-23 13:56:00|140.25|139.25|140.26|139.26|140.27|139.27|140.25|139.25|0
1721742970000|2024-07-23 13:56:10|140.27|139.27|140.27|139.27|140.27|139.27|140.27|139.27|0
1721742980000|2024-07-23 13:56:20|140.34|139.34|140.34|139.34|140.34|139.34|140.34|139.34|0
1721742990000|2024-07-23 13:56:30|140.36|139.36|140.38|139.38|140.38|139.38|140.36|139.36|0
1721743000000|2024-07-23 13:56:40|140.37|139.37|140.35|139.35|140.37|139.37|140.35|139.35|0
1721743010000|2024-07-23 13:56:50|140.37|139.37|140.37|139.37|140.37|139.37|140.36|139.36|0
1721743020000|2024-07-23 13:57:00|140.36|139.36|140.32|139.32|140.36|139.36|140.32|139.32|0
1721743040000|2024-07-23 13:57:20|140.31|139.31|140.31|139.31|140.31|139.31|140.31|139.31|0
1721743050000|2024-07-23 13:57:30|140.32|139.32|140.3|139.3|140.33|139.33|140.3|139.3|0
1721743060000|2024-07-23 13:57:40|140.32|139.32|140.32|139.32|140.32|139.32|140.32|139.32|0
1721743080000|2024-07-23 13:58:00|140.14|139.14|140.16|139.16|140.16|139.16|140.14|139.14|0
1721743090000|2024-07-23 13:58:10|140.15|139.15|140.15|139.15|140.15|139.15|140.15|139.15|0
1721743100000|2024-07-23 13:58:20|140.14|139.14|140.29|139.29|140.29|139.29|140.14|139.14|0
1721743110000|2024-07-23 13:58:30|140.28|139.28|140.28|139.28|140.28|139.28|140.28|139.28|0
1721743130000|2024-07-23 13:58:50|140.3|139.3|140.3|139.3|140.3|139.3|140.3|139.3|0
1721743140000|2024-07-23 13:59:00|140.31|139.31|140.32|139.32|140.32|139.32|140.31|139.31|0
1721743160000|2024-07-23 13:59:20|140.33|139.33|140.33|139.33|140.33|139.33|140.33|139.33|0
1721743170000|2024-07-23 13:59:30|140.34|139.34|140.34|139.34|140.34|139.34|140.34|139.34|0
1721743200000|2024-07-23 14:00:00|140.33|139.33|140.34|139.34|140.34|139.34|140.33|139.33|0
1721743210000|2024-07-23 14:00:10|140.31|139.31|140.31|139.31|140.31|139.31|140.31|139.31|0
1721743220000|2024-07-23 14:00:20|140.32|139.32|140.27|139.27|140.32|139.32|140.27|139.27|0
1721743230000|2024-07-23 14:00:30|140.24|139.24|140.17|139.17|140.24|139.24|140.16|139.16|0
1721743240000|2024-07-23 14:00:40|140.16|139.16|140.16|139.16|140.16|139.16|140.16|139.16|0
1721743250000|2024-07-23 14:00:50|140.15|139.15|140.15|139.15|140.15|139.15|140.15|139.15|0
1721743260000|2024-07-23 14:01:00|140.13|139.13|140.13|139.13|140.13|139.13|140.13|139.13|0
1721743270000|2024-07-23 14:01:10|140.12|139.12|140.11|139.11|140.12|139.12|140.11|139.11|0
1721743280000|2024-07-23 14:01:20|140.12|139.12|140.14|139.14|140.14|139.14|140.12|139.12|0
1721743290000|2024-07-23 14:01:30|140.13|139.13|140.13|139.13|140.13|139.13|140.13|139.13|0
1721743300000|2024-07-23 14:01:40|140.12|139.12|140.13|139.13|140.13|139.13|140.12|139.12|0
1721743310000|2024-07-23 14:01:50|140.15|139.15|140.15|139.15|140.15|139.15|140.15|139.15|0
1721743320000|2024-07-23 14:02:00|140.16|139.16|140.19|139.19|140.19|139.19|140.16|139.16|0
1721743330000|2024-07-23 14:02:10|140.18|139.18|140.19|139.19|140.19|139.19|140.18|139.18|0
1721743340000|2024-07-23 14:02:20|140.2|139.2|140.29|139.29|140.29|139.29|140.2|139.2|0
1721743350000|2024-07-23 14:02:30|140.26|139.26|140.26|139.26|140.26|139.26|140.26|139.26|0
1721743360000|2024-07-23 14:02:40|140.25|139.25|140.25|139.25|140.25|139.25|140.25|139.25|0
1721743370000|2024-07-23 14:02:50|140.23|139.23|140.23|139.23|140.23|139.23|140.22|139.22|0
1721743380000|2024-07-23 14:03:00|140.24|139.24|140.23|139.23|140.24|139.24|140.23|139.23|0
1721743390000|2024-07-23 14:03:10|140.22|139.22|140.22|139.22|140.22|139.22|140.22|139.22|0
1721743410000|2024-07-23 14:03:30|140.23|139.23|140.22|139.22|140.23|139.23|140.22|139.22|0
1721743420000|2024-07-23 14:03:40|140.21|139.21|140.2|139.2|140.21|139.21|140.2|139.2|0
1721743430000|2024-07-23 14:03:50|140.21|139.21|140.21|139.21|140.21|139.21|140.21|139.21|0
1721743440000|2024-07-23 14:04:00|140.22|139.22|140.21|139.21|140.22|139.22|140.21|139.21|0
1721743450000|2024-07-23 14:04:10|140.2|139.2|140.24|139.24|140.24|139.24|140.2|139.2|0
1721743470000|2024-07-23 14:04:30|140.2|139.2|140.16|139.16|140.2|139.2|140.16|139.16|0
1721743480000|2024-07-23 14:04:40|140.15|139.15|140.16|139.16|140.16|139.16|140.15|139.15|0
1721743490000|2024-07-23 14:04:50|140.15|139.15|140.15|139.15|140.15|139.15|140.15|139.15|0
1721743510000|2024-07-23 14:05:10|140.18|139.18|140.17|139.17|140.18|139.18|140.17|139.17|0
1721743520000|2024-07-23 14:05:20|140.16|139.16|140.17|139.17|140.17|139.17|140.16|139.16|0
1721743530000|2024-07-23 14:05:30|140.2|139.2|140.22|139.22|140.22|139.22|140.2|139.2|0
1721743540000|2024-07-23 14:05:40|140.21|139.21|140.21|139.21|140.21|139.21|140.21|139.21|0
1721743550000|2024-07-23 14:05:50|140.24|139.24|140.26|139.26|140.26|139.26|140.24|139.24|0
1721743560000|2024-07-23 14:06:00|140.27|139.27|140.28|139.28|140.28|139.28|140.26|139.26|0
1721743570000|2024-07-23 14:06:10|140.31|139.31|140.32|139.32|140.32|139.32|140.31|139.31|0
1721743580000|2024-07-23 14:06:20|140.31|139.31|140.3|139.3|140.31|139.31|140.29|139.29|0
1721743590000|2024-07-23 14:06:30|140.31|139.31|140.31|139.31|140.31|139.31|140.31|139.31|0
1721743600000|2024-07-23 14:06:40|140.29|139.29|140.3|139.3|140.3|139.3|140.29|139.29|0
1721743610000|2024-07-23 14:06:50|140.29|139.29|140.28|139.28|140.29|139.29|140.26|139.26|0
1721743620000|2024-07-23 14:07:00|140.29|139.29|140.27|139.27|140.29|139.29|140.27|139.27|0
1721743630000|2024-07-23 14:07:10|140.26|139.26|140.26|139.26|140.26|139.26|140.26|139.26|0
1721743640000|2024-07-23 14:07:20|140.5|139.5|140.5|139.5|140.5|139.5|140.5|139.5|0
1721743660000|2024-07-23 14:07:40|140.51|139.51|140.51|139.51|140.51|139.51|140.51|139.51|0
1721743670000|2024-07-23 14:07:50|140.5|139.5|140.5|139.5|140.5|139.5|140.5|139.5|0
1721743680000|2024-07-23 14:08:00|140.54|139.54|140.48|139.48|140.54|139.54|140.48|139.48|0
1721743690000|2024-07-23 14:08:10|140.47|139.47|140.47|139.47|140.47|139.47|140.47|139.47|0
1721743700000|2024-07-23 14:08:20|140.45|139.45|140.46|139.46|140.46|139.46|140.45|139.45|0
1721743710000|2024-07-23 14:08:30|140.49|139.49|140.49|139.49|140.49|139.49|140.49|139.49|0
1721743720000|2024-07-23 14:08:40|140.48|139.48|140.48|139.48|140.48|139.48|140.48|139.48|0
1721743730000|2024-07-23 14:08:50|140.47|139.47|140.47|139.47|140.48|139.48|140.47|139.47|0
1721743740000|2024-07-23 14:09:00|140.48|139.48|140.51|139.51|140.51|139.51|140.48|139.48|0
1721743750000|2024-07-23 14:09:10|140.5|139.5|140.5|139.5|140.5|139.5|140.5|139.5|0
1721743760000|2024-07-23 14:09:20|140.49|139.49|140.49|139.49|140.49|139.49|140.49|139.49|0
1721743770000|2024-07-23 14:09:30|140.46|139.46|140.46|139.46|140.46|139.46|140.46|139.46|0
1721743780000|2024-07-23 14:09:40|140.43|139.43|140.43|139.43|140.43|139.43|140.43|139.43|0
1721743790000|2024-07-23 14:09:50|140.36|139.36|140.36|139.36|140.36|139.36|140.36|139.36|0
1721743800000|2024-07-23 14:10:00|140.35|139.35|140.33|139.33|140.35|139.35|140.33|139.33|0
1721743810000|2024-07-23 14:10:10|140.34|139.34|140.3|139.3|140.34|139.34|140.3|139.3|0
1721743820000|2024-07-23 14:10:20|140.31|139.31|140.31|139.31|140.33|139.33|140.31|139.31|0
1721743830000|2024-07-23 14:10:30|140.32|139.32|140.32|139.32|140.32|139.32|140.32|139.32|0
1721743840000|2024-07-23 14:10:40|140.31|139.31|140.31|139.31|140.32|139.32|140.31|139.31|0
1721743850000|2024-07-23 14:10:50|140.32|139.32|140.33|139.33|140.33|139.33|140.32|139.32|0
1721743860000|2024-07-23 14:11:00|140.32|139.32|140.33|139.33|140.33|139.33|140.32|139.32|0
1721743870000|2024-07-23 14:11:10|140.32|139.32|140.32|139.32|140.32|139.32|140.32|139.32|0
1721743880000|2024-07-23 14:11:20|140.33|139.33|140.33|139.33|140.34|139.34|140.33|139.33|0
1721743890000|2024-07-23 14:11:30|140.32|139.32|140.32|139.32|140.33|139.33|140.32|139.32|0
1721743910000|2024-07-23 14:11:50|140.33|139.33|140.33|139.33|140.33|139.33|140.33|139.33|0
1721743940000|2024-07-23 14:12:20|140.35|139.35|140.36|139.36|140.36|139.36|140.35|139.35|0
1721743950000|2024-07-23 14:12:30|140.37|139.37|140.37|139.37|140.37|139.37|140.37|139.37|0
1721743970000|2024-07-23 14:12:50|140.36|139.36|140.39|139.39|140.4|139.4|140.36|139.36|0
1721743980000|2024-07-23 14:13:00|140.4|139.4|140.4|139.4|140.4|139.4|140.4|139.4|0
1721743990000|2024-07-23 14:13:10|140.39|139.39|140.39|139.39|140.39|139.39|140.39|139.39|0
1721744000000|2024-07-23 14:13:20|140.4|139.4|140.42|139.42|140.42|139.42|140.4|139.4|0
1721744010000|2024-07-23 14:13:30|140.41|139.41|140.41|139.41|140.41|139.41|140.41|139.41|0
1721744040000|2024-07-23 14:14:00|140.39|139.39|140.38|139.38|140.4|139.4|140.38|139.38|0
1721744050000|2024-07-23 14:14:10|140.37|139.37|140.37|139.37|140.37|139.37|140.37|139.37|0
1721744080000|2024-07-23 14:14:40|140.38|139.38|140.37|139.37|140.38|139.38|140.37|139.37|0
1721744090000|2024-07-23 14:14:50|140.38|139.38|140.38|139.38|140.38|139.38|140.37|139.37|0
1721744100000|2024-07-23 14:15:00|140.36|139.36|140.37|139.37|140.37|139.37|140.36|139.36|0
1721744120000|2024-07-23 14:15:20|140.41|139.41|140.41|139.41|140.41|139.41|140.41|139.41|0
1721744130000|2024-07-23 14:15:30|140.45|139.45|140.43|139.43|140.45|139.45|140.43|139.43|0
1721744140000|2024-07-23 14:15:40|140.42|139.42|140.43|139.43|140.43|139.43|140.42|139.42|0
1721744150000|2024-07-23 14:15:50|140.42|139.42|140.42|139.42|140.42|139.42|140.42|139.42|0
1721744160000|2024-07-23 14:16:00|140.43|139.43|140.43|139.43|140.43|139.43|140.43|139.43|0
1721744170000|2024-07-23 14:16:10|140.41|139.41|140.42|139.42|140.42|139.42|140.41|139.41|0
1721744190000|2024-07-23 14:16:30|140.43|139.43|140.43|139.43|140.44|139.44|140.43|139.43|0
1721744200000|2024-07-23 14:16:40|140.4|139.4|140.45|139.45|140.45|139.45|140.4|139.4|0
1721744210000|2024-07-23 14:16:50|140.46|139.46|140.45|139.45|140.46|139.46|140.45|139.45|0
1721744220000|2024-07-23 14:17:00|140.44|139.44|140.37|139.37|140.44|139.44|140.37|139.37|0
1721744230000|2024-07-23 14:17:10|140.36|139.36|140.38|139.38|140.38|139.38|140.36|139.36|0
1721744240000|2024-07-23 14:17:20|140.39|139.39|140.39|139.39|140.39|139.39|140.39|139.39|0
1721744250000|2024-07-23 14:17:30|140.38|139.38|140.38|139.38|140.38|139.38|140.38|139.38|0
1721744270000|2024-07-23 14:17:50|140.37|139.37|140.4|139.4|140.41|139.41|140.37|139.37|0
1721744280000|2024-07-23 14:18:00|140.41|139.41|140.4|139.4|140.41|139.41|140.4|139.4|0
1721744290000|2024-07-23 14:18:10|140.41|139.41|140.41|139.41|140.41|139.41|140.41|139.41|0
1721744300000|2024-07-23 14:18:20|140.4|139.4|140.4|139.4|140.4|139.4|140.4|139.4|0
1721744310000|2024-07-23 14:18:30|140.39|139.39|140.39|139.39|140.39|139.39|140.39|139.39|0
1721744320000|2024-07-23 14:18:40|140.38|139.38|140.38|139.38|140.38|139.38|140.38|139.38|0
1721744350000|2024-07-23 14:19:10|140.36|139.36|140.35|139.35|140.36|139.36|140.35|139.35|0
1721744360000|2024-07-23 14:19:20|140.32|139.32|140.32|139.32|140.32|139.32|140.32|139.32|0
1721744370000|2024-07-23 14:19:30|140.31|139.31|140.37|139.37|140.37|139.37|140.31|139.31|0
1721744390000|2024-07-23 14:19:50|140.36|139.36|140.36|139.36|140.36|139.36|140.36|139.36|0
1721744400000|2024-07-23 14:20:00|140.35|139.35|140.35|139.35|140.35|139.35|140.35|139.35|0
1721744410000|2024-07-23 14:20:10|140.34|139.34|140.34|139.34|140.34|139.34|140.34|139.34|0
1721744430000|2024-07-23 14:20:30|140.3|139.3|140.3|139.3|140.3|139.3|140.3|139.3|0
1721744460000|2024-07-23 14:21:00|140.32|139.32|140.32|139.32|140.32|139.32|140.32|139.32|0
1721744470000|2024-07-23 14:21:10|140.33|139.33|140.33|139.33|140.33|139.33|140.33|139.33|0
1721744480000|2024-07-23 14:21:20|140.34|139.34|140.36|139.36|140.36|139.36|140.33|139.33|0
1721744490000|2024-07-23 14:21:30|140.37|139.37|140.39|139.39|140.39|139.39|140.37|139.37|0
1721744500000|2024-07-23 14:21:40|140.36|139.36|140.36|139.36|140.36|139.36|140.36|139.36|0
1721744510000|2024-07-23 14:21:50|140.37|139.37|140.37|139.37|140.37|139.37|140.37|139.37|0
1721744540000|2024-07-23 14:22:20|140.36|139.36|140.36|139.36|140.36|139.36|140.36|139.36|0
1721744550000|2024-07-23 14:22:30|140.35|139.35|140.35|139.35|140.35|139.35|140.35|139.35|0
1721744560000|2024-07-23 14:22:40|140.36|139.36|140.35|139.35|140.36|139.36|140.35|139.35|0
1721744570000|2024-07-23 14:22:50|140.34|139.34|140.4|139.4|140.4|139.4|140.34|139.34|0
1721744580000|2024-07-23 14:23:00|140.39|139.39|140.4|139.4|140.4|139.4|140.39|139.39|0
1721744590000|2024-07-23 14:23:10|140.44|139.44|140.43|139.43|140.44|139.44|140.43|139.43|0
1721744600000|2024-07-23 14:23:20|140.5|139.5|140.49|139.49|140.5|139.5|140.49|139.49|0
1721744620000|2024-07-23 14:23:40|140.51|139.51|140.5|139.5|140.51|139.51|140.5|139.5|0
1721744630000|2024-07-23 14:23:50|140.51|139.51|140.51|139.51|140.51|139.51|140.51|139.51|0
1721744640000|2024-07-23 14:24:00|140.52|139.52|140.52|139.52|140.52|139.52|140.52|139.52|0
1721744660000|2024-07-23 14:24:20|140.54|139.54|140.53|139.53|140.54|139.54|140.53|139.53|0
1721744670000|2024-07-23 14:24:30|140.54|139.54|140.54|139.54|140.54|139.54|140.54|139.54|0
1721744680000|2024-07-23 14:24:40|140.53|139.53|140.54|139.54|140.54|139.54|140.53|139.53|0
1721744690000|2024-07-23 14:24:50|140.55|139.55|140.54|139.54|140.55|139.55|140.54|139.54|0
1721744700000|2024-07-23 14:25:00|140.53|139.53|140.55|139.55|140.55|139.55|140.53|139.53|0
1721744710000|2024-07-23 14:25:10|140.56|139.56|140.56|139.56|140.56|139.56|140.56|139.56|0
1721744720000|2024-07-23 14:25:20|140.57|139.57|140.57|139.57|140.57|139.57|140.57|139.57|0
1721744730000|2024-07-23 14:25:30|140.56|139.56|140.56|139.56|140.56|139.56|140.56|139.56|0
1721744740000|2024-07-23 14:25:40|140.58|139.58|140.57|139.57|140.58|139.58|140.57|139.57|0
1721744750000|2024-07-23 14:25:50|140.56|139.56|140.56|139.56|140.56|139.56|140.56|139.56|0
1721744760000|2024-07-23 14:26:00|140.57|139.57|140.64|139.64|140.64|139.64|140.57|139.57|0
1721744780000|2024-07-23 14:26:20|140.66|139.66|140.67|139.67|140.67|139.67|140.65|139.65|0
1721744790000|2024-07-23 14:26:30|140.74|139.74|140.75|139.75|140.75|139.75|140.73|139.73|0
1721744800000|2024-07-23 14:26:40|140.77|139.77|140.82|139.82|140.83|139.83|140.77|139.77|0
1721744810000|2024-07-23 14:26:50|140.84|139.84|140.84|139.84|140.84|139.84|140.84|139.84|0
1721744820000|2024-07-23 14:27:00|140.82|139.82|140.81|139.81|140.82|139.82|140.81|139.81|0
1721744830000|2024-07-23 14:27:10|140.8|139.8|140.77|139.77|140.8|139.8|140.76|139.76|0
1721744840000|2024-07-23 14:27:20|140.79|139.79|140.82|139.82|140.82|139.82|140.79|139.79|0
1721744860000|2024-07-23 14:27:40|140.8|139.8|140.78|139.78|140.8|139.8|140.78|139.78|0
1721744880000|2024-07-23 14:28:00|140.79|139.79|140.79|139.79|140.79|139.79|140.78|139.78|0
1721744890000|2024-07-23 14:28:10|140.78|139.78|140.79|139.79|140.79|139.79|140.78|139.78|0
1721744900000|2024-07-23 14:28:20|140.81|139.81|140.81|139.81|140.81|139.81|140.81|139.81|0
1721744910000|2024-07-23 14:28:30|140.77|139.77|140.78|139.78|140.78|139.78|140.77|139.77|0
1721744920000|2024-07-23 14:28:40|140.79|139.79|140.82|139.82|140.82|139.82|140.78|139.78|0
1721744930000|2024-07-23 14:28:50|140.84|139.84|140.84|139.84|140.84|139.84|140.84|139.84|0
1721744940000|2024-07-23 14:29:00|140.87|139.87|140.87|139.87|140.88|139.88|140.87|139.87|0
1721744950000|2024-07-23 14:29:10|140.88|139.88|140.91|139.91|140.91|139.91|140.88|139.88|0
1721744960000|2024-07-23 14:29:20|140.92|139.92|140.92|139.92|140.93|139.93|140.92|139.92|0
1721744970000|2024-07-23 14:29:30|140.94|139.94|140.93|139.93|140.94|139.94|140.93|139.93|0
1721744980000|2024-07-23 14:29:40|140.94|139.94|141.08|140.08|141.08|140.08|140.94|139.94|0
1721744990000|2024-07-23 14:29:50|141.06|140.06|141.08|140.08|141.08|140.08|141.06|140.06|0
1721745000000|2024-07-23 14:30:00|141.13|140.13|141.17|140.17|141.17|140.17|141.13|140.13|0
1721745010000|2024-07-23 14:30:10|141.18|140.18|141.14|140.14|141.18|140.18|141.14|140.14|0
1721745020000|2024-07-23 14:30:20|141.16|140.16|141.17|140.17|141.17|140.17|141.16|140.16|0
1721745030000|2024-07-23 14:30:30|141.16|140.16|141.17|140.17|141.17|140.17|141.16|140.16|0
1721745040000|2024-07-23 14:30:40|141.16|140.16|141.16|140.16|141.16|140.16|141.16|140.16|0
1721745050000|2024-07-23 14:30:50|141.17|140.17|141.15|140.15|141.17|140.17|141.14|140.14|0
1721745080000|2024-07-23 14:31:20|141.12|140.12|141.18|140.18|141.18|140.18|141.12|140.12|0
1721745100000|2024-07-23 14:31:40|141.19|140.19|141.19|140.19|141.19|140.19|141.19|140.19|0
1721745110000|2024-07-23 14:31:50|141.2|140.2|141.2|140.2|141.2|140.2|141.19|140.19|0
1721745120000|2024-07-23 14:32:00|141.21|140.21|141.22|140.22|141.23|140.23|141.21|140.21|0
1721745130000|2024-07-23 14:32:10|141.21|140.21|141.22|140.22|141.22|140.22|141.21|140.21|0
1721745140000|2024-07-23 14:32:20|141.21|140.21|141.21|140.21|141.22|140.22|141.21|140.21|0
1721745150000|2024-07-23 14:32:30|141.2|140.2|141.22|140.22|141.22|140.22|141.2|140.2|0
1721745170000|2024-07-23 14:32:50|141.23|140.23|141.23|140.23|141.23|140.23|141.23|140.23|0
1721745180000|2024-07-23 14:33:00|141.22|140.22|141.3|140.3|141.3|140.3|141.22|140.22|0
1721745190000|2024-07-23 14:33:10|141.29|140.29|141.29|140.29|141.3|140.3|141.29|140.29|0
1721745220000|2024-07-23 14:33:40|141.26|140.26|141.26|140.26|141.26|140.26|141.26|140.26|0
1721745230000|2024-07-23 14:33:50|141.25|140.25|141.25|140.25|141.25|140.25|141.25|140.25|0
1721745240000|2024-07-23 14:34:00|141.23|140.23|141.23|140.23|141.23|140.23|141.23|140.23|0
1721745250000|2024-07-23 14:34:10|141.21|140.21|141.22|140.22|141.22|140.22|141.21|140.21|0
1721745260000|2024-07-23 14:34:20|141.18|140.18|141.18|140.18|141.18|140.18|141.18|140.18|0
1721745270000|2024-07-23 14:34:30|141.19|140.19|141.17|140.17|141.19|140.19|141.17|140.17|0
1721745280000|2024-07-23 14:34:40|141.16|140.16|141.17|140.17|141.17|140.17|141.16|140.16|0
1721745290000|2024-07-23 14:34:50|141.16|140.16|141.16|140.16|141.16|140.16|141.16|140.16|0
1721745300000|2024-07-23 14:35:00|141.17|140.17|141.17|140.17|141.18|140.18|141.17|140.17|0
1721745310000|2024-07-23 14:35:10|141.18|140.18|141.19|140.19|141.19|140.19|141.18|140.18|0
1721745320000|2024-07-23 14:35:20|141.18|140.18|141.17|140.17|141.18|140.18|141.17|140.17|0
1721745340000|2024-07-23 14:35:40|141.2|140.2|141.2|140.2|141.2|140.2|141.2|140.2|0
1721745350000|2024-07-23 14:35:50|141.23|140.23|141.22|140.22|141.23|140.23|141.22|140.22|0
1721745360000|2024-07-23 14:36:00|141.26|140.26|141.26|140.26|141.26|140.26|141.26|140.26|0
1721745370000|2024-07-23 14:36:10|141.24|140.24|141.25|140.25|141.25|140.25|141.24|140.24|0
1721745380000|2024-07-23 14:36:20|141.24|140.24|141.23|140.23|141.24|140.24|141.23|140.23|0
1721745390000|2024-07-23 14:36:30|141.26|140.26|141.26|140.26|141.26|140.26|141.26|140.26|0
1721745400000|2024-07-23 14:36:40|141.25|140.25|141.24|140.24|141.25|140.25|141.24|140.24|0
1721745410000|2024-07-23 14:36:50|141.23|140.23|141.24|140.24|141.25|140.25|141.23|140.23|0
1721745420000|2024-07-23 14:37:00|141.22|140.22|141.28|140.28|141.28|140.28|141.22|140.22|0
1721745430000|2024-07-23 14:37:10|141.27|140.27|141.32|140.32|141.33|140.33|141.27|140.27|0
1721745440000|2024-07-23 14:37:20|141.37|140.37|141.38|140.38|141.38|140.38|141.37|140.37|0
1721745450000|2024-07-23 14:37:30|141.39|140.39|141.42|140.42|141.42|140.42|141.39|140.39|0
1721745460000|2024-07-23 14:37:40|141.43|140.43|141.44|140.44|141.44|140.44|141.43|140.43|0
1721745480000|2024-07-23 14:38:00|141.43|140.43|141.42|140.42|141.43|140.43|141.42|140.42|0
1721745490000|2024-07-23 14:38:10|141.41|140.41|141.4|140.4|141.41|140.41|141.4|140.4|0
1721745500000|2024-07-23 14:38:20|141.41|140.41|141.35|140.35|141.41|140.41|141.34|140.34|0
1721745510000|2024-07-23 14:38:30|141.67|140.67|141.51|140.51|141.67|140.67|141.51|140.51|0
1721745530000|2024-07-23 14:38:50|141.53|140.53|141.47|140.47|141.53|140.53|141.46|140.46|0
1721745540000|2024-07-23 14:39:00|141.46|140.46|141.49|140.49|141.49|140.49|141.46|140.46|0
1721745550000|2024-07-23 14:39:10|141.43|140.43|141.43|140.43|141.43|140.43|141.43|140.43|0
1721745580000|2024-07-23 14:39:40|141.42|140.42|141.42|140.42|141.42|140.42|141.42|140.42|0
1721745590000|2024-07-23 14:39:50|141.43|140.43|141.43|140.43|141.43|140.43|141.42|140.42|0
1721745600000|2024-07-23 14:40:00|141.42|140.42|141.43|140.43|141.43|140.43|141.42|140.42|0
1721745610000|2024-07-23 14:40:10|141.45|140.45|141.43|140.43|141.45|140.45|141.43|140.43|0
1721745620000|2024-07-23 14:40:20|141.44|140.44|141.45|140.45|141.45|140.45|141.43|140.43|0
1721745630000|2024-07-23 14:40:30|141.43|140.43|141.44|140.44|141.44|140.44|141.43|140.43|0
1721745640000|2024-07-23 14:40:40|141.45|140.45|141.5|140.5|141.54|140.54|141.45|140.45|0
1721745650000|2024-07-23 14:40:50|141.51|140.51|141.51|140.51|141.51|140.51|141.51|140.51|0
1721745660000|2024-07-23 14:41:00|141.5|140.5|141.48|140.48|141.5|140.5|141.48|140.48|0
1721745670000|2024-07-23 14:41:10|141.49|140.49|141.49|140.49|141.49|140.49|141.49|140.49|0
1721745680000|2024-07-23 14:41:20|141.36|140.36|141.35|140.35|141.36|140.36|141.35|140.35|0
1721745690000|2024-07-23 14:41:30|141.34|140.34|141.31|140.31|141.34|140.34|141.31|140.31|0
1721745700000|2024-07-23 14:41:40|141.32|140.32|141.32|140.32|141.32|140.32|141.32|140.32|0
1721745710000|2024-07-23 14:41:50|141.27|140.27|141.27|140.27|141.27|140.27|141.27|140.27|0
1721745730000|2024-07-23 14:42:10|141.21|140.21|141.21|140.21|141.21|140.21|141.21|140.21|0
1721745750000|2024-07-23 14:42:30|141.22|140.22|141.21|140.21|141.22|140.22|141.21|140.21|0
1721745760000|2024-07-23 14:42:40|141.2|140.2|141.22|140.22|141.22|140.22|141.2|140.2|0
1721745780000|2024-07-23 14:43:00|141.23|140.23|141.15|140.15|141.23|140.23|141.15|140.15|0
1721745790000|2024-07-23 14:43:10|141.19|140.19|141.16|140.16|141.19|140.19|141.16|140.16|0
1721745800000|2024-07-23 14:43:20|141.13|140.13|141.16|140.16|141.16|140.16|141.13|140.13|0
1721745810000|2024-07-23 14:43:30|141.17|140.17|141.18|140.18|141.18|140.18|141.17|140.17|0
1721745820000|2024-07-23 14:43:40|141.17|140.17|141.17|140.17|141.17|140.17|141.17|140.17|0
1721745830000|2024-07-23 14:43:50|141.18|140.18|141.18|140.18|141.18|140.18|141.18|140.18|0
1721745840000|2024-07-23 14:44:00|141.19|140.19|141.19|140.19|141.19|140.19|141.19|140.19|0
1721745850000|2024-07-23 14:44:10|141.2|140.2|141.2|140.2|141.21|140.21|141.2|140.2|0
1721745860000|2024-07-23 14:44:20|141.18|140.18|141.18|140.18|141.18|140.18|141.18|140.18|0
1721745870000|2024-07-23 14:44:30|141.17|140.17|141.16|140.16|141.17|140.17|141.16|140.16|0
1721745890000|2024-07-23 14:44:50|141.18|140.18|141.18|140.18|141.18|140.18|141.18|140.18|0
1721745900000|2024-07-23 14:45:00|141.12|140.12|141.13|140.13|141.13|140.13|141.12|140.12|0
1721745910000|2024-07-23 14:45:10|141.14|140.14|141.14|140.14|141.14|140.14|141.14|140.14|0
1721745920000|2024-07-23 14:45:20|141.13|140.13|141.13|140.13|141.13|140.13|141.13|140.13|0
1721745930000|2024-07-23 14:45:30|141.12|140.12|141.09|140.09|141.12|140.12|141.09|140.09|0
1721745940000|2024-07-23 14:45:40|141.08|140.08|141.06|140.06|141.08|140.08|141.06|140.06|0
1721745950000|2024-07-23 14:45:50|141.01|140.01|141.01|140.01|141.01|140.01|141.01|140.01|0
1721745960000|2024-07-23 14:46:00|140.98|139.98|140.98|139.98|140.98|139.98|140.98|139.98|0
1721745970000|2024-07-23 14:46:10|140.94|139.94|140.93|139.93|140.94|139.94|140.93|139.93|0
1721745980000|2024-07-23 14:46:20|140.92|139.92|140.83|139.83|140.92|139.92|140.83|139.83|0
1721746000000|2024-07-23 14:46:40|140.82|139.82|140.83|139.83|140.83|139.83|140.82|139.82|0
1721746010000|2024-07-23 14:46:50|140.84|139.84|140.83|139.83|140.84|139.84|140.83|139.83|0
1721746020000|2024-07-23 14:47:00|140.84|139.84|140.8|139.8|140.84|139.84|140.78|139.78|0
1721746030000|2024-07-23 14:47:10|140.79|139.79|140.8|139.8|140.8|139.8|140.79|139.79|0
1721746040000|2024-07-23 14:47:20|140.79|139.79|140.79|139.79|140.79|139.79|140.79|139.79|0
1721746050000|2024-07-23 14:47:30|140.8|139.8|140.8|139.8|140.8|139.8|140.8|139.8|0
1721746060000|2024-07-23 14:47:40|140.79|139.79|140.77|139.77|140.79|139.79|140.77|139.77|0
1721746070000|2024-07-23 14:47:50|140.78|139.78|140.79|139.79|140.79|139.79|140.78|139.78|0
1721746080000|2024-07-23 14:48:00|140.81|139.81|140.81|139.81|140.81|139.81|140.81|139.81|0
1721746100000|2024-07-23 14:48:20|140.82|139.82|140.82|139.82|140.82|139.82|140.82|139.82|0
1721746110000|2024-07-23 14:48:30|140.83|139.83|140.83|139.83|140.83|139.83|140.83|139.83|0
1721746120000|2024-07-23 14:48:40|140.82|139.82|140.81|139.81|140.82|139.82|140.81|139.81|0
1721746130000|2024-07-23 14:48:50|140.8|139.8|140.82|139.82|140.82|139.82|140.8|139.8|0
1721746160000|2024-07-23 14:49:20|140.79|139.79|140.79|139.79|140.79|139.79|140.79|139.79|0
1721746170000|2024-07-23 14:49:30|140.78|139.78|140.77|139.77|140.78|139.78|140.77|139.77|0
1721746180000|2024-07-23 14:49:40|140.79|139.79|140.79|139.79|140.79|139.79|140.79|139.79|0
1721746190000|2024-07-23 14:49:50|140.8|139.8|140.8|139.8|140.8|139.8|140.8|139.8|0
1721746200000|2024-07-23 14:50:00|140.79|139.79|140.79|139.79|140.79|139.79|140.79|139.79|0
1721746210000|2024-07-23 14:50:10|140.77|139.77|140.69|139.69|140.77|139.77|140.69|139.69|0
1721746220000|2024-07-23 14:50:20|140.81|139.81|140.8|139.8|140.81|139.81|140.8|139.8|0
1721746230000|2024-07-23 14:50:30|140.79|139.79|140.82|139.82|140.82|139.82|140.79|139.79|0
1721746250000|2024-07-23 14:50:50|140.81|139.81|140.81|139.81|140.81|139.81|140.81|139.81|0
1721746260000|2024-07-23 14:51:00|140.83|139.83|140.83|139.83|140.83|139.83|140.83|139.83|0
1721746320000|2024-07-23 14:52:00|140.84|139.84|140.83|139.83|140.84|139.84|140.83|139.83|0
1721746340000|2024-07-23 14:52:20|140.85|139.85|140.73|139.73|140.85|139.85|140.73|139.73|0
1721746360000|2024-07-23 14:52:40|140.72|139.72|140.73|139.73|140.73|139.73|140.72|139.72|0
1721746370000|2024-07-23 14:52:50|140.72|139.72|140.72|139.72|140.73|139.73|140.72|139.72|0
1721746380000|2024-07-23 14:53:00|140.73|139.73|140.72|139.72|140.73|139.73|140.72|139.72|0
1721746390000|2024-07-23 14:53:10|140.73|139.73|140.67|139.67|140.73|139.73|140.67|139.67|0
1721746400000|2024-07-23 14:53:20|140.66|139.66|140.64|139.64|140.66|139.66|140.64|139.64|0
1721746420000|2024-07-23 14:53:40|140.65|139.65|140.65|139.65|140.65|139.65|140.65|139.65|0
1721746440000|2024-07-23 14:54:00|140.66|139.66|140.68|139.68|140.68|139.68|140.66|139.66|0
1721746450000|2024-07-23 14:54:10|140.67|139.67|140.66|139.66|140.67|139.67|140.66|139.66|0
1721746460000|2024-07-23 14:54:20|140.67|139.67|140.65|139.65|140.67|139.67|140.65|139.65|0
1721746470000|2024-07-23 14:54:30|140.64|139.64|140.58|139.58|140.64|139.64|140.58|139.58|0
1721746480000|2024-07-23 14:54:40|140.59|139.59|140.68|139.68|140.68|139.68|140.59|139.59|0
1721746490000|2024-07-23 14:54:50|140.67|139.67|140.64|139.64|140.67|139.67|140.64|139.64|0
1721746510000|2024-07-23 14:55:10|140.66|139.66|140.66|139.66|140.66|139.66|140.66|139.66|0
1721746520000|2024-07-23 14:55:20|140.65|139.65|140.65|139.65|140.65|139.65|140.65|139.65|0
1721746530000|2024-07-23 14:55:30|140.66|139.66|140.66|139.66|140.66|139.66|140.66|139.66|0
1721746540000|2024-07-23 14:55:40|140.65|139.65|140.66|139.66|140.66|139.66|140.65|139.65|0
1721746560000|2024-07-23 14:56:00|140.68|139.68|140.68|139.68|140.68|139.68|140.68|139.68|0
1721746570000|2024-07-23 14:56:10|140.69|139.69|140.82|139.82|140.82|139.82|140.69|139.69|0
1721746580000|2024-07-23 14:56:20|140.86|139.86|140.86|139.86|140.86|139.86|140.86|139.86|0
1721746590000|2024-07-23 14:56:30|140.85|139.85|140.86|139.86|140.86|139.86|140.85|139.85|0
1721746600000|2024-07-23 14:56:40|140.85|139.85|140.79|139.79|140.86|139.86|140.79|139.79|0
1721746610000|2024-07-23 14:56:50|140.78|139.78|140.79|139.79|140.79|139.79|140.78|139.78|0
1721746620000|2024-07-23 14:57:00|140.8|139.8|140.8|139.8|140.8|139.8|140.8|139.8|0
1721746660000|2024-07-23 14:57:40|140.81|139.81|140.81|139.81|140.81|139.81|140.81|139.81|0
1721746700000|2024-07-23 14:58:20|140.79|139.79|140.79|139.79|140.79|139.79|140.79|139.79|0
1721746730000|2024-07-23 14:58:50|140.78|139.78|140.79|139.79|140.79|139.79|140.78|139.78|0
1721746750000|2024-07-23 14:59:10|140.8|139.8|140.79|139.79|140.8|139.8|140.79|139.79|0
1721746760000|2024-07-23 14:59:20|140.8|139.8|140.8|139.8|140.8|139.8|140.8|139.8|0
1721746770000|2024-07-23 14:59:30|140.81|139.81|140.82|139.82|140.82|139.82|140.81|139.81|0
1721746780000|2024-07-23 14:59:40|140.81|139.81|140.89|139.89|140.89|139.89|140.81|139.81|0
1721746790000|2024-07-23 14:59:50|140.93|139.93|140.93|139.93|140.93|139.93|140.93|139.93|0
1721746800000|2024-07-23 15:00:00|140.94|139.94|141|140|141|140|140.94|139.94|0
1721746810000|2024-07-23 15:00:10|141.05|140.05|141.14|140.14|141.14|140.14|141.05|140.05|0
1721746830000|2024-07-23 15:00:30|141.19|140.19|141.2|140.2|141.2|140.2|141.19|140.19|0
1721746840000|2024-07-23 15:00:40|141.22|140.22|141.21|140.21|141.22|140.22|141.2|140.2|0
1721746850000|2024-07-23 15:00:50|141.22|140.22|141.22|140.22|141.22|140.22|141.22|140.22|0
1721746860000|2024-07-23 15:01:00|141.23|140.23|141.26|140.26|141.26|140.26|141.22|140.22|0
1721746880000|2024-07-23 15:01:20|141.25|140.25|141.25|140.25|141.25|140.25|141.25|140.25|0
1721746890000|2024-07-23 15:01:30|141.26|140.26|141.25|140.25|141.26|140.26|141.25|140.25|0
1721746900000|2024-07-23 15:01:40|141.26|140.26|141.27|140.27|141.27|140.27|141.26|140.26|0
1721746910000|2024-07-23 15:01:50|141.28|140.28|141.28|140.28|141.28|140.28|141.27|140.27|0
1721746940000|2024-07-23 15:02:20|141.29|140.29|141.25|140.25|141.29|140.29|141.25|140.25|0
1721746950000|2024-07-23 15:02:30|141.23|140.23|141.24|140.24|141.24|140.24|141.23|140.23|0
1721747040000|2024-07-23 15:04:00|141.26|140.26|141.26|140.26|141.26|140.26|141.26|140.26|0
1721747050000|2024-07-23 15:04:10|141.27|140.27|141.27|140.27|141.27|140.27|141.27|140.27|0
1721747070000|2024-07-23 15:04:30|141.23|140.23|141.23|140.23|141.24|140.24|141.23|140.23|0
1721747080000|2024-07-23 15:04:40|141.14|140.14|141.14|140.14|141.14|140.14|141.14|140.14|0
1721747090000|2024-07-23 15:04:50|141.15|140.15|141.14|140.14|141.15|140.15|141.14|140.14|0
1721747100000|2024-07-23 15:05:00|141.13|140.13|141.15|140.15|141.16|140.16|141.13|140.13|0
1721747110000|2024-07-23 15:05:10|141.13|140.13|141.12|140.12|141.13|140.13|141.12|140.12|0
1721747120000|2024-07-23 15:05:20|141.14|140.14|141.14|140.14|141.14|140.14|141.14|140.14|0
1721747130000|2024-07-23 15:05:30|141.18|140.18|141.2|140.2|141.2|140.2|141.18|140.18|0
1721747150000|2024-07-23 15:05:50|141.18|140.18|141.18|140.18|141.18|140.18|141.18|140.18|0
1721747160000|2024-07-23 15:06:00|141.17|140.17|141.17|140.17|141.17|140.17|141.17|140.17|0
1721747170000|2024-07-23 15:06:10|141.16|140.16|141.16|140.16|141.16|140.16|141.16|140.16|0
1721747180000|2024-07-23 15:06:20|141.17|140.17|141.17|140.17|141.17|140.17|141.17|140.17|0
1721747190000|2024-07-23 15:06:30|141.25|140.25|141.26|140.26|141.26|140.26|141.25|140.25|0
1721747200000|2024-07-23 15:06:40|141.27|140.27|141.27|140.27|141.27|140.27|141.27|140.27|0
1721747210000|2024-07-23 15:06:50|141.42|140.42|141.43|140.43|141.43|140.43|141.42|140.42|0
1721747220000|2024-07-23 15:07:00|141.46|140.46|141.46|140.46|141.46|140.46|141.46|140.46|0
1721747230000|2024-07-23 15:07:10|141.52|140.52|141.52|140.52|141.52|140.52|141.52|140.52|0
1721747240000|2024-07-23 15:07:20|141.42|140.42|141.42|140.42|141.42|140.42|141.42|140.42|0
1721747250000|2024-07-23 15:07:30|141.4|140.4|141.4|140.4|141.41|140.41|141.4|140.4|0
1721747260000|2024-07-23 15:07:40|141.41|140.41|141.4|140.4|141.41|140.41|141.4|140.4|0
1721747270000|2024-07-23 15:07:50|141.41|140.41|141.42|140.42|141.42|140.42|141.41|140.41|0
1721747280000|2024-07-23 15:08:00|141.44|140.44|141.44|140.44|141.44|140.44|141.44|140.44|0
1721747290000|2024-07-23 15:08:10|141.46|140.46|141.46|140.46|141.46|140.46|141.46|140.46|0
1721747300000|2024-07-23 15:08:20|141.47|140.47|141.47|140.47|141.47|140.47|141.47|140.47|0
1721747310000|2024-07-23 15:08:30|141.46|140.46|141.46|140.46|141.46|140.46|141.46|140.46|0
1721747330000|2024-07-23 15:08:50|141.45|140.45|141.45|140.45|141.45|140.45|141.45|140.45|0
1721747340000|2024-07-23 15:09:00|141.44|140.44|141.45|140.45|141.45|140.45|141.44|140.44|0
1721747350000|2024-07-23 15:09:10|141.44|140.44|141.44|140.44|141.45|140.45|141.44|140.44|0
1721747370000|2024-07-23 15:09:30|141.69|140.69|141.69|140.69|141.7|140.7|141.69|140.69|0
1721747380000|2024-07-23 15:09:40|141.7|140.7|141.7|140.7|141.7|140.7|141.7|140.7|0
1721747400000|2024-07-23 15:10:00|141.71|140.71|141.71|140.71|141.71|140.71|141.71|140.71|0
1721747410000|2024-07-23 15:10:10|141.69|140.69|141.69|140.69|141.69|140.69|141.69|140.69|0
1721747430000|2024-07-23 15:10:30|141.58|140.58|141.56|140.56|141.58|140.58|141.56|140.56|0
1721747440000|2024-07-23 15:10:40|141.57|140.57|141.58|140.58|141.58|140.58|141.57|140.57|0
1721747460000|2024-07-23 15:11:00|141.57|140.57|141.57|140.57|141.57|140.57|141.57|140.57|0
1721747470000|2024-07-23 15:11:10|141.64|140.64|141.64|140.64|141.64|140.64|141.64|140.64|0
1721747480000|2024-07-23 15:11:20|141.63|140.63|141.63|140.63|141.63|140.63|141.63|140.63|0
1721747500000|2024-07-23 15:11:40|141.66|140.66|141.66|140.66|141.66|140.66|141.66|140.66|0
1721747510000|2024-07-23 15:11:50|141.6|140.6|141.59|140.59|141.6|140.6|141.59|140.59|0
1721747520000|2024-07-23 15:12:00|141.6|140.6|141.59|140.59|141.6|140.6|141.59|140.59|0
1721747530000|2024-07-23 15:12:10|141.61|140.61|141.6|140.6|141.61|140.61|141.6|140.6|0
1721747540000|2024-07-23 15:12:20|141.63|140.63|141.63|140.63|141.63|140.63|141.63|140.63|0
1721747550000|2024-07-23 15:12:30|141.64|140.64|141.64|140.64|141.64|140.64|141.64|140.64|0
1721747570000|2024-07-23 15:12:50|141.6|140.6|141.6|140.6|141.6|140.6|141.6|140.6|0
1721747580000|2024-07-23 15:13:00|141.59|140.59|141.59|140.59|141.59|140.59|141.59|140.59|0
1721747590000|2024-07-23 15:13:10|141.61|140.61|141.61|140.61|141.61|140.61|141.61|140.61|0
1721747600000|2024-07-23 15:13:20|141.62|140.62|141.62|140.62|141.62|140.62|141.62|140.62|0
1721747610000|2024-07-23 15:13:30|141.59|140.59|141.59|140.59|141.59|140.59|141.59|140.59|0
1721747620000|2024-07-23 15:13:40|141.55|140.55|141.56|140.56|141.56|140.56|141.55|140.55|0
1721747630000|2024-07-23 15:13:50|141.57|140.57|141.57|140.57|141.57|140.57|141.57|140.57|0
1721747650000|2024-07-23 15:14:10|141.49|140.49|141.49|140.49|141.49|140.49|141.49|140.49|0
1721747660000|2024-07-23 15:14:20|141.5|140.5|141.5|140.5|141.5|140.5|141.5|140.5|0
1721747680000|2024-07-23 15:14:40|141.51|140.51|141.51|140.51|141.51|140.51|141.51|140.51|0
1721747720000|2024-07-23 15:15:20|141.5|140.5|141.5|140.5|141.5|140.5|141.5|140.5|0
1721747730000|2024-07-23 15:15:30|141.53|140.53|141.53|140.53|141.53|140.53|141.53|140.53|0
1721747760000|2024-07-23 15:16:00|141.52|140.52|141.52|140.52|141.52|140.52|141.52|140.52|0
1721747770000|2024-07-23 15:16:10|141.53|140.53|141.53|140.53|141.53|140.53|141.53|140.53|0
1721747780000|2024-07-23 15:16:20|141.54|140.54|141.54|140.54|141.54|140.54|141.54|140.54|0
1721747790000|2024-07-23 15:16:30|141.52|140.52|141.52|140.52|141.52|140.52|141.52|140.52|0
1721747810000|2024-07-23 15:16:50|141.51|140.51|141.51|140.51|141.51|140.51|141.51|140.51|0
1721747830000|2024-07-23 15:17:10|141.5|140.5|141.5|140.5|141.5|140.5|141.5|140.5|0
1721747840000|2024-07-23 15:17:20|141.51|140.51|141.57|140.57|141.57|140.57|141.51|140.51|0
1721747860000|2024-07-23 15:17:40|141.58|140.58|141.58|140.58|141.58|140.58|141.58|140.58|0
1721747880000|2024-07-23 15:18:00|141.55|140.55|141.58|140.58|141.59|140.59|141.55|140.55|0
1721747900000|2024-07-23 15:18:20|141.54|140.54|141.54|140.54|141.54|140.54|141.54|140.54|0
1721747910000|2024-07-23 15:18:30|141.57|140.57|141.59|140.59|141.59|140.59|141.57|140.57|0
1721747920000|2024-07-23 15:18:40|141.6|140.6|141.79|140.79|141.81|140.81|141.6|140.6|0
1721747930000|2024-07-23 15:18:50|141.8|140.8|141.8|140.8|141.8|140.8|141.8|140.8|0
1721747940000|2024-07-23 15:19:00|141.79|140.79|141.78|140.78|141.79|140.79|141.78|140.78|0
1721747950000|2024-07-23 15:19:10|141.79|140.79|141.79|140.79|141.79|140.79|141.79|140.79|0
1721747960000|2024-07-23 15:19:20|141.83|140.83|141.86|140.86|141.86|140.86|141.83|140.83|0
1721747990000|2024-07-23 15:19:50|141.87|140.87|141.86|140.86|141.87|140.87|141.86|140.86|0
1721748000000|2024-07-23 15:20:00|141.88|140.88|141.88|140.88|141.88|140.88|141.88|140.88|0
1721748020000|2024-07-23 15:20:20|141.91|140.91|141.91|140.91|141.91|140.91|141.91|140.91|0
1721748030000|2024-07-23 15:20:30|141.92|140.92|141.92|140.92|141.92|140.92|141.92|140.92|0
1721748060000|2024-07-23 15:21:00|141.93|140.93|141.93|140.93|141.93|140.93|141.93|140.93|0
1721748100000|2024-07-23 15:21:40|141.81|140.81|141.82|140.82|141.82|140.82|141.81|140.81|0
1721748110000|2024-07-23 15:21:50|141.83|140.83|141.83|140.83|141.83|140.83|141.83|140.83|0
1721748120000|2024-07-23 15:22:00|141.84|140.84|141.84|140.84|141.84|140.84|141.84|140.84|0
1721748150000|2024-07-23 15:22:30|141.85|140.85|141.85|140.85|141.85|140.85|141.85|140.85|0
1721748160000|2024-07-23 15:22:40|141.84|140.84|141.84|140.84|141.84|140.84|141.84|140.84|0
1721748180000|2024-07-23 15:23:00|141.85|140.85|141.85|140.85|141.85|140.85|141.85|140.85|0
1721748200000|2024-07-23 15:23:20|141.84|140.84|141.81|140.81|141.85|140.85|141.81|140.81|0
1721748220000|2024-07-23 15:23:40|141.82|140.82|141.8|140.8|141.82|140.82|141.8|140.8|0
1721748240000|2024-07-23 15:24:00|141.79|140.79|141.79|140.79|141.79|140.79|141.78|140.78|0
1721748250000|2024-07-23 15:24:10|141.8|140.8|141.8|140.8|141.8|140.8|141.8|140.8|0
1721748280000|2024-07-23 15:24:40|141.78|140.78|141.78|140.78|141.78|140.78|141.78|140.78|0
1721748290000|2024-07-23 15:24:50|141.8|140.8|141.8|140.8|141.8|140.8|141.8|140.8|0
1721748310000|2024-07-23 15:25:10|141.79|140.79|141.77|140.77|141.79|140.79|141.77|140.77|0
1721748320000|2024-07-23 15:25:20|141.75|140.75|141.74|140.74|141.75|140.75|141.74|140.74|0
1721748330000|2024-07-23 15:25:30|141.75|140.75|141.75|140.75|141.75|140.75|141.75|140.75|0
1721748350000|2024-07-23 15:25:50|141.83|140.83|141.83|140.83|141.83|140.83|141.83|140.83|0
1721748360000|2024-07-23 15:26:00|141.82|140.82|141.82|140.82|141.82|140.82|141.82|140.82|0
1721748390000|2024-07-23 15:26:30|141.83|140.83|141.82|140.82|141.83|140.83|141.82|140.82|0
1721748400000|2024-07-23 15:26:40|141.83|140.83|141.85|140.85|141.85|140.85|141.82|140.82|0
1721748410000|2024-07-23 15:26:50|141.84|140.84|141.84|140.84|141.84|140.84|141.84|140.84|0
1721748420000|2024-07-23 15:27:00|141.9|140.9|141.9|140.9|141.9|140.9|141.9|140.9|0
1721748460000|2024-07-23 15:27:40|141.92|140.92|141.92|140.92|141.92|140.92|141.92|140.92|0
1721748480000|2024-07-23 15:28:00|141.93|140.93|141.93|140.93|141.93|140.93|141.93|140.93|0
1721748490000|2024-07-23 15:28:10|141.92|140.92|141.93|140.93|141.93|140.93|141.92|140.92|0
1721748510000|2024-07-23 15:28:30|141.92|140.92|141.91|140.91|141.92|140.92|141.91|140.91|0
1721748540000|2024-07-23 15:29:00|141.94|140.94|141.92|140.92|141.94|140.94|141.92|140.92|0
1721748550000|2024-07-23 15:29:10|141.93|140.93|141.84|140.84|141.93|140.93|141.84|140.84|0
1721748570000|2024-07-23 15:29:30|141.76|140.76|141.76|140.76|141.76|140.76|141.76|140.76|0
1721748580000|2024-07-23 15:29:40|141.75|140.75|141.76|140.76|141.76|140.76|141.75|140.75|0
1721748590000|2024-07-23 15:29:50|141.77|140.77|141.77|140.77|141.77|140.77|141.77|140.77|0
1721748600000|2024-07-23 15:30:00|141.78|140.78|141.78|140.78|141.78|140.78|141.78|140.78|0
1721748650000|2024-07-23 15:30:50|141.76|140.76|141.76|140.76|141.76|140.76|141.76|140.76|0
1721748670000|2024-07-23 15:31:10|141.77|140.77|141.76|140.76|141.77|140.77|141.76|140.76|0
1721748680000|2024-07-23 15:31:20|141.75|140.75|141.75|140.75|141.75|140.75|141.75|140.75|0
1721748700000|2024-07-23 15:31:40|141.76|140.76|141.77|140.77|141.77|140.77|141.76|140.76|0
1721748710000|2024-07-23 15:31:50|141.78|140.78|141.76|140.76|141.78|140.78|141.76|140.76|0
1721748720000|2024-07-23 15:32:00|141.77|140.77|141.75|140.75|141.77|140.77|141.75|140.75|0
1721748730000|2024-07-23 15:32:10|141.93|140.93|141.94|140.94|141.94|140.94|141.93|140.93|0
1721748740000|2024-07-23 15:32:20|141.93|140.93|141.94|140.94|141.94|140.94|141.93|140.93|0
1721748800000|2024-07-23 15:33:20|141.97|140.97|141.97|140.97|141.97|140.97|141.97|140.97|0
1721748820000|2024-07-23 15:33:40|141.96|140.96|141.97|140.97|141.97|140.97|141.96|140.96|0
1721748830000|2024-07-23 15:33:50|141.98|140.98|141.97|140.97|141.98|140.98|141.97|140.97|0
1721748840000|2024-07-23 15:34:00|141.98|140.98|141.98|140.98|141.98|140.98|141.97|140.97|0
1721748860000|2024-07-23 15:34:20|141.99|140.99|141.99|140.99|141.99|140.99|141.99|140.99|0
1721748880000|2024-07-23 15:34:40|141.98|140.98|141.97|140.97|141.98|140.98|141.97|140.97|0
1721748890000|2024-07-23 15:34:50|141.98|140.98|141.99|140.99|141.99|140.99|141.98|140.98|0
1721748910000|2024-07-23 15:35:10|142.01|141.01|142.01|141.01|142.01|141.01|142.01|141.01|0
1721748920000|2024-07-23 15:35:20|142|141|142.02|141.02|142.02|141.02|142|141|0
1721748930000|2024-07-23 15:35:30|142.06|141.06|142.06|141.06|142.06|141.06|142.06|141.06|0
1721748950000|2024-07-23 15:35:50|142.07|141.07|142.14|141.14|142.14|141.14|142.07|141.07|0
1721748980000|2024-07-23 15:36:20|142.13|141.13|142.14|141.14|142.14|141.14|142.13|141.13|0
1721748990000|2024-07-23 15:36:30|142.18|141.18|142.18|141.18|142.18|141.18|142.17|141.17|0
1721749000000|2024-07-23 15:36:40|142.16|141.16|142.16|141.16|142.16|141.16|142.16|141.16|0
1721749010000|2024-07-23 15:36:50|142.13|141.13|142.14|141.14|142.14|141.14|142.13|141.13|0
1721749020000|2024-07-23 15:37:00|142.13|141.13|142.09|141.09|142.13|141.13|142.09|141.09|0
1721749030000|2024-07-23 15:37:10|142.08|141.08|142.09|141.09|142.09|141.09|142.08|141.08|0
1721749040000|2024-07-23 15:37:20|142.08|141.08|142.08|141.08|142.08|141.08|142.08|141.08|0
1721749060000|2024-07-23 15:37:40|142.06|141.06|142.07|141.07|142.07|141.07|142.06|141.06|0
1721749070000|2024-07-23 15:37:50|142.06|141.06|142.07|141.07|142.07|141.07|142.06|141.06|0
1721749080000|2024-07-23 15:38:00|142.06|141.06|142.07|141.07|142.07|141.07|142.06|141.06|0
1721749090000|2024-07-23 15:38:10|142.1|141.1|142.1|141.1|142.1|141.1|142.1|141.1|0
1721749100000|2024-07-23 15:38:20|142.11|141.11|142.11|141.11|142.11|141.11|142.11|141.11|0
1721749110000|2024-07-23 15:38:30|142.08|141.08|142.08|141.08|142.08|141.08|142.08|141.08|0
1721749130000|2024-07-23 15:38:50|142.11|141.11|142.11|141.11|142.11|141.11|142.11|141.11|0
1721749140000|2024-07-23 15:39:00|142.1|141.1|142.1|141.1|142.1|141.1|142.1|141.1|0
1721749150000|2024-07-23 15:39:10|142.11|141.11|142.11|141.11|142.12|141.12|142.11|141.11|0
1721749160000|2024-07-23 15:39:20|142.17|141.17|142.18|141.18|142.18|141.18|142.17|141.17|0
1721749170000|2024-07-23 15:39:30|142.2|141.2|142.23|141.23|142.23|141.23|142.2|141.2|0
1721749190000|2024-07-23 15:39:50|142.22|141.22|142.24|141.24|142.24|141.24|142.22|141.22|0
1721749200000|2024-07-23 15:40:00|142.23|141.23|142.24|141.24|142.24|141.24|142.23|141.23|0
1721749220000|2024-07-23 15:40:20|142.23|141.23|142.25|141.25|142.25|141.25|142.23|141.23|0
1721749230000|2024-07-23 15:40:30|142.26|141.26|142.25|141.25|142.26|141.26|142.25|141.25|0
1721749240000|2024-07-23 15:40:40|142.26|141.26|142.26|141.26|142.26|141.26|142.25|141.25|0
1721749250000|2024-07-23 15:40:50|142.25|141.25|142.32|141.32|142.32|141.32|142.25|141.25|0
1721749260000|2024-07-23 15:41:00|142.31|141.31|142.46|141.46|142.46|141.46|142.31|141.31|0
1721749270000|2024-07-23 15:41:10|142.56|141.56|142.56|141.56|142.56|141.56|142.56|141.56|0
1721749280000|2024-07-23 15:41:20|142.57|141.57|142.6|141.6|142.6|141.6|142.57|141.57|0
1721749290000|2024-07-23 15:41:30|142.66|141.66|142.66|141.66|142.66|141.66|142.66|141.66|0
1721749300000|2024-07-23 15:41:40|142.67|141.67|142.82|141.82|142.82|141.82|142.67|141.67|0
1721749310000|2024-07-23 15:41:50|142.84|141.84|142.76|141.76|142.85|141.85|142.76|141.76|0
1721749330000|2024-07-23 15:42:10|142.9|141.9|143.04|142.04|143.04|142.04|142.9|141.9|0
1721749340000|2024-07-23 15:42:20|143|142|143|142|143|142|143|142|0
1721749350000|2024-07-23 15:42:30|142.91|141.91|142.94|141.94|142.94|141.94|142.91|141.91|0
1721749360000|2024-07-23 15:42:40|142.82|141.82|142.82|141.82|142.82|141.82|142.82|141.82|0
1721749370000|2024-07-23 15:42:50|142.83|141.83|142.83|141.83|142.83|141.83|142.82|141.82|0
1721749380000|2024-07-23 15:43:00|142.92|141.92|142.95|141.95|142.95|141.95|142.92|141.92|0
1721749390000|2024-07-23 15:43:10|142.94|141.94|142.97|141.97|142.97|141.97|142.94|141.94|0
1721749400000|2024-07-23 15:43:20|142.94|141.94|142.93|141.93|142.94|141.94|142.93|141.93|0
1721749410000|2024-07-23 15:43:30|142.94|141.94|142.95|141.95|142.99|141.99|142.86|141.86|0
1721749420000|2024-07-23 15:43:40|142.94|141.94|142.92|141.92|142.95|141.95|142.92|141.92|0
1721749430000|2024-07-23 15:43:50|142.91|141.91|142.91|141.91|142.91|141.91|142.91|141.91|0
1721749450000|2024-07-23 15:44:10|142.93|141.93|142.93|141.93|142.93|141.93|142.93|141.93|0
1721749460000|2024-07-23 15:44:20|142.94|141.94|142.94|141.94|142.94|141.94|142.94|141.94|0
1721749470000|2024-07-23 15:44:30|142.92|141.92|142.92|141.92|142.92|141.92|142.92|141.92|0
1721749480000|2024-07-23 15:44:40|142.91|141.91|142.94|141.94|142.94|141.94|142.91|141.91|0
1721749490000|2024-07-23 15:44:50|142.98|141.98|142.97|141.97|142.98|141.98|142.97|141.97|0
1721749500000|2024-07-23 15:45:00|142.98|141.98|142.98|141.98|142.98|141.98|142.97|141.97|0
1721749510000|2024-07-23 15:45:10|142.97|141.97|142.97|141.97|142.97|141.97|142.97|141.97|0
1721749520000|2024-07-23 15:45:20|142.98|141.98|142.97|141.97|142.98|141.98|142.97|141.97|0
1721749530000|2024-07-23 15:45:30|142.92|141.92|142.93|141.93|142.93|141.93|142.92|141.92|0
1721749540000|2024-07-23 15:45:40|142.94|141.94|142.94|141.94|142.94|141.94|142.94|141.94|0
1721749550000|2024-07-23 15:45:50|142.93|141.93|142.93|141.93|142.94|141.94|142.93|141.93|0
1721749560000|2024-07-23 15:46:00|142.92|141.92|142.94|141.94|142.94|141.94|142.92|141.92|0
1721749590000|2024-07-23 15:46:30|142.95|141.95|143.03|142.03|143.03|142.03|142.94|141.94|0
1721749600000|2024-07-23 15:46:40|143.02|142.02|143.02|142.02|143.02|142.02|143.02|142.02|0
1721749620000|2024-07-23 15:47:00|143.01|142.01|143.01|142.01|143.01|142.01|143.01|142.01|0
1721749630000|2024-07-23 15:47:10|142.99|141.99|143|142|143|142|142.99|141.99|0
1721749640000|2024-07-23 15:47:20|143.02|142.02|143.08|142.08|143.08|142.08|143.02|142.02|0
1721749650000|2024-07-23 15:47:30|143.07|142.07|143.07|142.07|143.07|142.07|143.07|142.07|0
1721749680000|2024-07-23 15:48:00|143.08|142.08|143.08|142.08|143.08|142.08|143.08|142.08|0
1721749690000|2024-07-23 15:48:10|143.07|142.07|143.08|142.08|143.08|142.08|143.07|142.07|0
1721749700000|2024-07-23 15:48:20|143.07|142.07|143.07|142.07|143.07|142.07|143.07|142.07|0
1721749710000|2024-07-23 15:48:30|143.08|142.08|143.07|142.07|143.08|142.08|143.07|142.07|0
1721749720000|2024-07-23 15:48:40|143.08|142.08|143.07|142.07|143.08|142.08|143.07|142.07|0
1721749730000|2024-07-23 15:48:50|143.09|142.09|143.09|142.09|143.09|142.09|143.09|142.09|0
1721749750000|2024-07-23 15:49:10|143.05|142.05|143.05|142.05|143.05|142.05|143.05|142.05|0
1721749770000|2024-07-23 15:49:30|143.14|142.14|143.13|142.13|143.14|142.14|143.13|142.13|0
1721749780000|2024-07-23 15:49:40|143.07|142.07|143.07|142.07|143.07|142.07|143.07|142.07|0
1721749820000|2024-07-23 15:50:20|143.05|142.05|143.03|142.03|143.05|142.05|143.03|142.03|0
1721749860000|2024-07-23 15:51:00|143.01|142.01|143.01|142.01|143.01|142.01|143.01|142.01|0
1721749880000|2024-07-23 15:51:20|142.95|141.95|142.95|141.95|142.96|141.96|142.95|141.95|0
1721749890000|2024-07-23 15:51:30|142.97|141.97|142.96|141.96|142.97|141.97|142.96|141.96|0
1721749900000|2024-07-23 15:51:40|142.95|141.95|142.95|141.95|142.95|141.95|142.95|141.95|0
1721749910000|2024-07-23 15:51:50|142.83|141.83|142.83|141.83|142.83|141.83|142.83|141.83|0
1721749920000|2024-07-23 15:52:00|142.84|141.84|142.83|141.83|142.84|141.84|142.83|141.83|0
1721749930000|2024-07-23 15:52:10|142.87|141.87|142.87|141.87|142.87|141.87|142.87|141.87|0
1721749940000|2024-07-23 15:52:20|142.88|141.88|142.87|141.87|142.88|141.88|142.87|141.87|0
1721749950000|2024-07-23 15:52:30|142.88|141.88|142.89|141.89|142.89|141.89|142.88|141.88|0
1721749970000|2024-07-23 15:52:50|142.83|141.83|142.83|141.83|142.83|141.83|142.83|141.83|0
1721749990000|2024-07-23 15:53:10|142.82|141.82|142.82|141.82|142.82|141.82|142.82|141.82|0
1721750000000|2024-07-23 15:53:20|142.84|141.84|142.82|141.82|142.84|141.84|142.82|141.82|0
1721750010000|2024-07-23 15:53:30|142.8|141.8|142.81|141.81|142.81|141.81|142.8|141.8|0
1721750020000|2024-07-23 15:53:40|142.8|141.8|142.79|141.79|142.82|141.82|142.79|141.79|0
1721750040000|2024-07-23 15:54:00|142.76|141.76|142.75|141.75|142.76|141.76|142.75|141.75|0
1721750070000|2024-07-23 15:54:30|142.79|141.79|142.79|141.79|142.79|141.79|142.79|141.79|0
1721750080000|2024-07-23 15:54:40|142.78|141.78|142.79|141.79|142.79|141.79|142.78|141.78|0
1721750090000|2024-07-23 15:54:50|142.78|141.78|142.77|141.77|142.79|141.79|142.77|141.77|0
1721750120000|2024-07-23 15:55:20|142.78|141.78|142.78|141.78|142.78|141.78|142.78|141.78|0
1721750130000|2024-07-23 15:55:30|142.8|141.8|142.8|141.8|142.8|141.8|142.8|141.8|0
1721750150000|2024-07-23 15:55:50|142.81|141.81|142.81|141.81|142.81|141.81|142.81|141.81|0
1721750180000|2024-07-23 15:56:20|142.8|141.8|142.8|141.8|142.8|141.8|142.8|141.8|0
1721750190000|2024-07-23 15:56:30|142.84|141.84|142.77|141.77|142.84|141.84|142.77|141.77|0
1721750210000|2024-07-23 15:56:50|142.75|141.75|142.75|141.75|142.75|141.75|142.75|141.75|0
1721750250000|2024-07-23 15:57:30|142.76|141.76|142.76|141.76|142.76|141.76|142.76|141.76|0
1721750260000|2024-07-23 15:57:40|142.77|141.77|142.77|141.77|142.77|141.77|142.77|141.77|0
1721750270000|2024-07-23 15:57:50|142.78|141.78|142.78|141.78|142.78|141.78|142.78|141.78|0
1721750280000|2024-07-23 15:58:00|142.79|141.79|142.79|141.79|142.79|141.79|142.79|141.79|0
1721750310000|2024-07-23 15:58:30|142.8|141.8|142.79|141.79|142.8|141.8|142.79|141.79|0
1721750320000|2024-07-23 15:58:40|142.81|141.81|142.81|141.81|142.81|141.81|142.81|141.81|0
1721750390000|2024-07-23 15:59:50|142.8|141.8|142.8|141.8|142.8|141.8|142.8|141.8|0
1721750400000|2024-07-23 16:00:00|142.79|141.79|142.79|141.79|142.79|141.79|142.79|141.79|0
1721750410000|2024-07-23 16:00:10|142.8|141.8|142.77|141.77|142.8|141.8|142.77|141.77|0
1721750420000|2024-07-23 16:00:20|142.75|141.75|142.75|141.75|142.75|141.75|142.75|141.75|0
1721750430000|2024-07-23 16:00:30|142.76|141.76|142.75|141.75|142.76|141.76|142.75|141.75|0
1721750440000|2024-07-23 16:00:40|142.76|141.76|142.73|141.73|142.76|141.76|142.73|141.73|0
1721750450000|2024-07-23 16:00:50|142.75|141.75|142.75|141.75|142.75|141.75|142.75|141.75|0
1721750480000|2024-07-23 16:01:20|142.8|141.8|142.79|141.79|142.8|141.8|142.79|141.79|0
1721750510000|2024-07-23 16:01:50|142.8|141.8|142.76|141.76|142.8|141.8|142.76|141.76|0
1721750530000|2024-07-23 16:02:10|142.77|141.77|142.8|141.8|142.8|141.8|142.77|141.77|0
1721750540000|2024-07-23 16:02:20|142.81|141.81|142.81|141.81|142.81|141.81|142.81|141.81|0
1721750550000|2024-07-23 16:02:30|142.79|141.79|142.78|141.78|142.79|141.79|142.78|141.78|0
1721750560000|2024-07-23 16:02:40|142.79|141.79|142.74|141.74|142.8|141.8|142.74|141.74|0
1721750590000|2024-07-23 16:03:10|142.68|141.68|142.68|141.68|142.68|141.68|142.68|141.68|0
1721750620000|2024-07-23 16:03:40|142.65|141.65|142.65|141.65|142.65|141.65|142.65|141.65|0
1721750630000|2024-07-23 16:03:50|142.63|141.63|142.6|141.6|142.63|141.63|142.6|141.6|0
1721750640000|2024-07-23 16:04:00|142.67|141.67|142.71|141.71|142.71|141.71|142.67|141.67|0
1721750650000|2024-07-23 16:04:10|142.7|141.7|142.7|141.7|142.7|141.7|142.7|141.7|0
1721750670000|2024-07-23 16:04:30|142.69|141.69|142.69|141.69|142.69|141.69|142.69|141.69|0
1721750680000|2024-07-23 16:04:40|142.68|141.68|142.72|141.72|142.72|141.72|142.68|141.68|0
1721750700000|2024-07-23 16:05:00|142.73|141.73|142.74|141.74|142.74|141.74|142.73|141.73|0
1721750730000|2024-07-23 16:05:30|142.73|141.73|142.73|141.73|142.73|141.73|142.73|141.73|0
1721750740000|2024-07-23 16:05:40|142.72|141.72|142.74|141.74|142.74|141.74|142.72|141.72|0
1721750750000|2024-07-23 16:05:50|142.73|141.73|142.77|141.77|142.77|141.77|142.73|141.73|0
1721750770000|2024-07-23 16:06:10|142.79|141.79|142.73|141.73|142.79|141.79|142.73|141.73|0
1721750780000|2024-07-23 16:06:20|142.72|141.72|142.71|141.71|142.72|141.72|142.71|141.71|0
1721750790000|2024-07-23 16:06:30|142.75|141.75|142.75|141.75|142.75|141.75|142.74|141.74|0
1721750800000|2024-07-23 16:06:40|142.76|141.76|142.76|141.76|142.76|141.76|142.76|141.76|0
1721750810000|2024-07-23 16:06:50|142.75|141.75|142.77|141.77|142.77|141.77|142.75|141.75|0
1721750820000|2024-07-23 16:07:00|142.78|141.78|142.76|141.76|142.78|141.78|142.76|141.76|0
1721750830000|2024-07-23 16:07:10|142.77|141.77|142.76|141.76|142.77|141.77|142.76|141.76|0
1721750840000|2024-07-23 16:07:20|142.77|141.77|142.74|141.74|142.77|141.77|142.74|141.74|0
1721750850000|2024-07-23 16:07:30|142.75|141.75|142.75|141.75|142.75|141.75|142.75|141.75|0
1721750860000|2024-07-23 16:07:40|142.76|141.76|142.75|141.75|142.76|141.76|142.75|141.75|0
1721750880000|2024-07-23 16:08:00|142.73|141.73|142.73|141.73|142.73|141.73|142.73|141.73|0
1721750890000|2024-07-23 16:08:10|142.72|141.72|142.72|141.72|142.73|141.73|142.72|141.72|0
1721750900000|2024-07-23 16:08:20|142.73|141.73|142.73|141.73|142.73|141.73|142.73|141.73|0
1721750910000|2024-07-23 16:08:30|142.74|141.74|142.74|141.74|142.74|141.74|142.74|141.74|0
1721750930000|2024-07-23 16:08:50|142.73|141.73|142.7|141.7|142.73|141.73|142.7|141.7|0
1721750940000|2024-07-23 16:09:00|142.76|141.76|142.77|141.77|142.77|141.77|142.76|141.76|0
1721750960000|2024-07-23 16:09:20|142.78|141.78|142.77|141.77|142.79|141.79|142.77|141.77|0
1721750970000|2024-07-23 16:09:30|142.76|141.76|142.75|141.75|142.76|141.76|142.75|141.75|0
1721750980000|2024-07-23 16:09:40|142.74|141.74|142.74|141.74|142.75|141.75|142.74|141.74|0
1721750990000|2024-07-23 16:09:50|142.75|141.75|142.75|141.75|142.75|141.75|142.75|141.75|0
1721751000000|2024-07-23 16:10:00|142.73|141.73|142.73|141.73|142.73|141.73|142.73|141.73|0
1721751030000|2024-07-23 16:10:30|142.72|141.72|142.71|141.71|142.72|141.72|142.71|141.71|0
1721751040000|2024-07-23 16:10:40|142.72|141.72|142.73|141.73|142.73|141.73|142.72|141.72|0
1721751050000|2024-07-23 16:10:50|142.72|141.72|142.72|141.72|142.72|141.72|142.72|141.72|0
1721751060000|2024-07-23 16:11:00|142.73|141.73|142.73|141.73|142.73|141.73|142.72|141.72|0
1721751080000|2024-07-23 16:11:20|142.72|141.72|142.72|141.72|142.72|141.72|142.71|141.71|0
1721751090000|2024-07-23 16:11:30|142.71|141.71|142.72|141.72|142.72|141.72|142.71|141.71|0
1721751100000|2024-07-23 16:11:40|142.73|141.73|142.73|141.73|142.73|141.73|142.72|141.72|0
1721751110000|2024-07-23 16:11:50|142.72|141.72|142.73|141.73|142.73|141.73|142.72|141.72|0
1721751120000|2024-07-23 16:12:00|142.72|141.72|142.72|141.72|142.72|141.72|142.72|141.72|0
1721751130000|2024-07-23 16:12:10|142.73|141.73|142.73|141.73|142.73|141.73|142.73|141.73|0
1721751140000|2024-07-23 16:12:20|142.72|141.72|142.68|141.68|142.72|141.72|142.68|141.68|0
1721751160000|2024-07-23 16:12:40|142.67|141.67|142.65|141.65|142.67|141.67|142.65|141.65|0
1721751170000|2024-07-23 16:12:50|142.69|141.69|142.69|141.69|142.69|141.69|142.69|141.69|0
1721751180000|2024-07-23 16:13:00|142.7|141.7|142.7|141.7|142.7|141.7|142.7|141.7|0
1721751210000|2024-07-23 16:13:30|142.71|141.71|142.73|141.73|142.73|141.73|142.71|141.71|0
1721751250000|2024-07-23 16:14:10|142.74|141.74|142.74|141.74|142.74|141.74|142.74|141.74|0
1721751280000|2024-07-23 16:14:40|142.76|141.76|142.76|141.76|142.76|141.76|142.76|141.76|0
1721751300000|2024-07-23 16:15:00|142.75|141.75|142.75|141.75|142.75|141.75|142.75|141.75|0
1721751310000|2024-07-23 16:15:10|142.77|141.77|142.76|141.76|142.77|141.77|142.76|141.76|0
1721751330000|2024-07-23 16:15:30|142.74|141.74|142.74|141.74|142.74|141.74|142.74|141.74|0
1721751340000|2024-07-23 16:15:40|142.75|141.75|142.76|141.76|142.76|141.76|142.75|141.75|0
1721751350000|2024-07-23 16:15:50|142.75|141.75|142.76|141.76|142.76|141.76|142.75|141.75|0
1721751370000|2024-07-23 16:16:10|142.75|141.75|142.76|141.76|142.76|141.76|142.75|141.75|0
1721751380000|2024-07-23 16:16:20|142.75|141.75|142.75|141.75|142.75|141.75|142.75|141.75|0
1721751390000|2024-07-23 16:16:30|142.74|141.74|142.74|141.74|142.74|141.74|142.74|141.74|0
1721751410000|2024-07-23 16:16:50|142.73|141.73|142.74|141.74|142.74|141.74|142.73|141.73|0
1721751420000|2024-07-23 16:17:00|142.73|141.73|142.71|141.71|142.73|141.73|142.71|141.71|0
1721751440000|2024-07-23 16:17:20|142.63|141.63|142.63|141.63|142.63|141.63|142.63|141.63|0
1721751460000|2024-07-23 16:17:40|142.62|141.62|142.62|141.62|142.62|141.62|142.62|141.62|0
1721751470000|2024-07-23 16:17:50|142.63|141.63|142.63|141.63|142.63|141.63|142.63|141.63|0
1721751480000|2024-07-23 16:18:00|142.8|141.8|142.8|141.8|142.8|141.8|142.8|141.8|0
1721751490000|2024-07-23 16:18:10|142.81|141.81|142.81|141.81|142.81|141.81|142.81|141.81|0
1721751500000|2024-07-23 16:18:20|142.8|141.8|142.79|141.79|142.8|141.8|142.79|141.79|0
1721751550000|2024-07-23 16:19:10|142.78|141.78|142.79|141.79|142.79|141.79|142.78|141.78|0
1721751560000|2024-07-23 16:19:20|142.78|141.78|142.79|141.79|142.79|141.79|142.78|141.78|0
1721751570000|2024-07-23 16:19:30|142.78|141.78|142.8|141.8|142.8|141.8|142.78|141.78|0
1721751580000|2024-07-23 16:19:40|142.79|141.79|142.79|141.79|142.79|141.79|142.79|141.79|0
1721751600000|2024-07-23 16:20:00|142.78|141.78|142.78|141.78|142.78|141.78|142.78|141.78|0
1721751620000|2024-07-23 16:20:20|142.79|141.79|142.78|141.78|142.79|141.79|142.78|141.78|0
1721751630000|2024-07-23 16:20:30|142.79|141.79|142.79|141.79|142.79|141.79|142.79|141.79|0
1721751640000|2024-07-23 16:20:40|142.8|141.8|142.8|141.8|142.8|141.8|142.8|141.8|0
1721751650000|2024-07-23 16:20:50|142.79|141.79|142.79|141.79|142.8|141.8|142.79|141.79|0
1721751660000|2024-07-23 16:21:00|142.8|141.8|142.79|141.79|142.8|141.8|142.79|141.79|0
1721751670000|2024-07-23 16:21:10|142.8|141.8|142.8|141.8|142.8|141.8|142.8|141.8|0
1721751700000|2024-07-23 16:21:40|142.79|141.79|142.79|141.79|142.79|141.79|142.79|141.79|0
1721751710000|2024-07-23 16:21:50|142.78|141.78|142.78|141.78|142.78|141.78|142.78|141.78|0
1721751740000|2024-07-23 16:22:20|142.77|141.77|142.72|141.72|142.77|141.77|142.72|141.72|0
1721751750000|2024-07-23 16:22:30|142.73|141.73|142.73|141.73|142.73|141.73|142.73|141.73|0
1721751760000|2024-07-23 16:22:40|142.72|141.72|142.72|141.72|142.72|141.72|142.72|141.72|0
1721751770000|2024-07-23 16:22:50|142.71|141.71|142.71|141.71|142.71|141.71|142.71|141.71|0
1721751780000|2024-07-23 16:23:00|142.72|141.72|142.72|141.72|142.72|141.72|142.71|141.71|0
1721751790000|2024-07-23 16:23:10|142.7|141.7|142.7|141.7|142.7|141.7|142.7|141.7|0
1721751810000|2024-07-23 16:23:30|142.71|141.71|142.68|141.68|142.71|141.71|142.68|141.68|0
1721751820000|2024-07-23 16:23:40|142.65|141.65|142.6|141.6|142.65|141.65|142.6|141.6|0
1721751830000|2024-07-23 16:23:50|142.47|141.47|142.47|141.47|142.48|141.48|142.47|141.47|0
1721751840000|2024-07-23 16:24:00|142.44|141.44|142.4|141.4|142.47|141.47|142.4|141.4|0
1721751860000|2024-07-23 16:24:20|142.39|141.39|142.39|141.39|142.39|141.39|142.39|141.39|0
1721751870000|2024-07-23 16:24:30|142.35|141.35|142.33|141.33|142.35|141.35|142.33|141.33|0
1721751880000|2024-07-23 16:24:40|142.32|141.32|142.33|141.33|142.33|141.33|142.32|141.32|0
1721751900000|2024-07-23 16:25:00|142.37|141.37|142.37|141.37|142.37|141.37|142.37|141.37|0
1721751910000|2024-07-23 16:25:10|142.36|141.36|142.35|141.35|142.36|141.36|142.34|141.34|0
1721751930000|2024-07-23 16:25:30|142.36|141.36|142.38|141.38|142.38|141.38|142.35|141.35|0
1721751940000|2024-07-23 16:25:40|142.37|141.37|142.38|141.38|142.38|141.38|142.37|141.37|0
1721751950000|2024-07-23 16:25:50|142.37|141.37|142.37|141.37|142.37|141.37|142.37|141.37|0
1721751960000|2024-07-23 16:26:00|142.36|141.36|142.36|141.36|142.36|141.36|142.36|141.36|0
1721751970000|2024-07-23 16:26:10|142.37|141.37|142.37|141.37|142.37|141.37|142.37|141.37|0
1721751980000|2024-07-23 16:26:20|142.38|141.38|142.28|141.28|142.38|141.38|142.27|141.27|0
1721752020000|2024-07-23 16:27:00|142.24|141.24|142.24|141.24|142.24|141.24|142.23|141.23|0
1721752030000|2024-07-23 16:27:10|142.23|141.23|142.21|141.21|142.23|141.23|142.2|141.2|0
1721752040000|2024-07-23 16:27:20|142.2|141.2|142.21|141.21|142.21|141.21|142.2|141.2|0
1721752050000|2024-07-23 16:27:30|142.2|141.2|142.2|141.2|142.2|141.2|142.2|141.2|0
1721752060000|2024-07-23 16:27:40|142.21|141.21|142.21|141.21|142.21|141.21|142.21|141.21|0
1721752070000|2024-07-23 16:27:50|142.2|141.2|142.21|141.21|142.21|141.21|142.2|141.2|0
1721752090000|2024-07-23 16:28:10|142.2|141.2|142.2|141.2|142.21|141.21|142.2|141.2|0
1721752100000|2024-07-23 16:28:20|142.19|141.19|142.18|141.18|142.19|141.19|142.18|141.18|0
1721752110000|2024-07-23 16:28:30|142.17|141.17|142.17|141.17|142.17|141.17|142.17|141.17|0
1721752120000|2024-07-23 16:28:40|142.18|141.18|142.18|141.18|142.18|141.18|142.18|141.18|0
1721752130000|2024-07-23 16:28:50|142.19|141.19|142.19|141.19|142.19|141.19|142.19|141.19|0
1721752140000|2024-07-23 16:29:00|142.18|141.18|142.19|141.19|142.19|141.19|142.18|141.18|0
1721752150000|2024-07-23 16:29:10|142.18|141.18|142.18|141.18|142.18|141.18|142.18|141.18|0
1721752170000|2024-07-23 16:29:30|142.19|141.19|142.19|141.19|142.19|141.19|142.19|141.19|0
1721752180000|2024-07-23 16:29:40|142.13|141.13|142.13|141.13|142.13|141.13|142.13|141.13|0
1721752190000|2024-07-23 16:29:50|142.12|141.12|142.12|141.12|142.12|141.12|142.12|141.12|0
1721752200000|2024-07-23 16:30:00|142.13|141.13|142.12|141.12|142.13|141.13|142.12|141.12|0
1721752220000|2024-07-23 16:30:20|142.11|141.11|142.1|141.1|142.11|141.11|142.1|141.1|0
1721752230000|2024-07-23 16:30:30|142.09|141.09|142.07|141.07|142.13|141.13|142.07|141.07|0
1721752240000|2024-07-23 16:30:40|142.06|141.06|142.06|141.06|142.06|141.06|142.06|141.06|0
1721752260000|2024-07-23 16:31:00|141.93|140.93|141.93|140.93|141.93|140.93|141.93|140.93|0
1721752280000|2024-07-23 16:31:20|141.94|140.94|141.94|140.94|141.94|140.94|141.94|140.94|0
1721752290000|2024-07-23 16:31:30|141.97|140.97|141.98|140.98|141.98|140.98|141.97|140.97|0
1721752300000|2024-07-23 16:31:40|141.97|140.97|141.97|140.97|141.97|140.97|141.97|140.97|0
1721752310000|2024-07-23 16:31:50|141.95|140.95|141.95|140.95|141.95|140.95|141.95|140.95|0
1721752330000|2024-07-23 16:32:10|141.96|140.96|141.95|140.95|141.96|140.96|141.95|140.95|0
1721752340000|2024-07-23 16:32:20|141.96|140.96|141.96|140.96|141.96|140.96|141.96|140.96|0
1721752350000|2024-07-23 16:32:30|141.95|140.95|141.95|140.95|141.95|140.95|141.94|140.94|0
1721752360000|2024-07-23 16:32:40|141.93|140.93|141.93|140.93|141.93|140.93|141.93|140.93|0
1721752380000|2024-07-23 16:33:00|141.94|140.94|141.93|140.93|141.94|140.94|141.93|140.93|0
1721752420000|2024-07-23 16:33:40|141.94|140.94|141.94|140.94|141.94|140.94|141.94|140.94|0
1721752430000|2024-07-23 16:33:50|141.93|140.93|141.93|140.93|141.93|140.93|141.93|140.93|0
1721752440000|2024-07-23 16:34:00|141.91|140.91|141.89|140.89|141.91|140.91|141.89|140.89|0
1721752450000|2024-07-23 16:34:10|141.88|140.88|141.89|140.89|141.89|140.89|141.88|140.88|0
1721752470000|2024-07-23 16:34:30|141.88|140.88|141.88|140.88|141.88|140.88|141.88|140.88|0
1721752500000|2024-07-23 16:35:00|141.89|140.89|141.89|140.89|141.89|140.89|141.88|140.88|0
1721752530000|2024-07-23 16:35:30|141.9|140.9|141.9|140.9|141.9|140.9|141.9|140.9|0
1721752560000|2024-07-23 16:36:00|141.91|140.91|141.9|140.9|141.91|140.91|141.9|140.9|0
1721752610000|2024-07-23 16:36:50|141.97|140.97|141.97|140.97|141.97|140.97|141.97|140.97|0
1721752630000|2024-07-23 16:37:10|141.98|140.98|141.97|140.97|141.98|140.98|141.97|140.97|0
1721752640000|2024-07-23 16:37:20|141.98|140.98|141.98|140.98|141.98|140.98|141.97|140.97|0
1721752650000|2024-07-23 16:37:30|141.95|140.95|141.95|140.95|141.95|140.95|141.95|140.95|0
1721752660000|2024-07-23 16:37:40|141.94|140.94|141.95|140.95|141.95|140.95|141.94|140.94|0
1721752670000|2024-07-23 16:37:50|141.93|140.93|141.93|140.93|141.93|140.93|141.93|140.93|0
1721752680000|2024-07-23 16:38:00|141.94|140.94|141.94|140.94|141.94|140.94|141.94|140.94|0
1721752690000|2024-07-23 16:38:10|141.95|140.95|141.95|140.95|141.95|140.95|141.95|140.95|0
1721752720000|2024-07-23 16:38:40|141.94|140.94|141.95|140.95|141.95|140.95|141.94|140.94|0
1721752730000|2024-07-23 16:38:50|141.94|140.94|141.94|140.94|141.95|140.95|141.94|140.94|0
1721752740000|2024-07-23 16:39:00|141.95|140.95|141.94|140.94|141.95|140.95|141.94|140.94|0
1721752750000|2024-07-23 16:39:10|141.92|140.92|141.92|140.92|141.92|140.92|141.92|140.92|0
1721752760000|2024-07-23 16:39:20|141.94|140.94|141.93|140.93|141.94|140.94|141.93|140.93|0
1721752770000|2024-07-23 16:39:30|141.94|140.94|141.94|140.94|141.94|140.94|141.94|140.94|0
1721752810000|2024-07-23 16:40:10|141.86|140.86|141.86|140.86|141.86|140.86|141.86|140.86|0
1721752830000|2024-07-23 16:40:30|141.87|140.87|141.84|140.84|141.87|140.87|141.84|140.84|0
1721752850000|2024-07-23 16:40:50|141.85|140.85|141.87|140.87|141.87|140.87|141.85|140.85|0
1721752860000|2024-07-23 16:41:00|141.86|140.86|141.87|140.87|141.87|140.87|141.86|140.86|0
1721752880000|2024-07-23 16:41:20|141.88|140.88|141.88|140.88|141.88|140.88|141.88|140.88|0
1721752910000|2024-07-23 16:41:50|141.87|140.87|141.87|140.87|141.87|140.87|141.87|140.87|0
1721752920000|2024-07-23 16:42:00|141.86|140.86|141.86|140.86|141.86|140.86|141.86|140.86|0
1721752930000|2024-07-23 16:42:10|141.87|140.87|141.84|140.84|141.87|140.87|141.84|140.84|0
1721752950000|2024-07-23 16:42:30|141.83|140.83|141.83|140.83|141.83|140.83|141.83|140.83|0
1721752960000|2024-07-23 16:42:40|141.84|140.84|141.84|140.84|141.84|140.84|141.84|140.84|0
1721752980000|2024-07-23 16:43:00|141.86|140.86|141.86|140.86|141.86|140.86|141.86|140.86|0
1721752990000|2024-07-23 16:43:10|141.85|140.85|141.86|140.86|141.86|140.86|141.85|140.85|0
1721753000000|2024-07-23 16:43:20|141.87|140.87|141.87|140.87|141.87|140.87|141.87|140.87|0
1721753010000|2024-07-23 16:43:30|141.86|140.86|141.71|140.71|141.86|140.86|141.71|140.71|0
1721753030000|2024-07-23 16:43:50|141.72|140.72|141.71|140.71|141.72|140.72|141.71|140.71|0
1721753040000|2024-07-23 16:44:00|141.76|140.76|141.78|140.78|141.78|140.78|141.76|140.76|0
1721753050000|2024-07-23 16:44:10|141.85|140.85|141.85|140.85|141.85|140.85|141.85|140.85|0
1721753100000|2024-07-23 16:45:00|141.84|140.84|141.84|140.84|141.84|140.84|141.84|140.84|0
1721753120000|2024-07-23 16:45:20|141.8|140.8|141.8|140.8|141.81|140.81|141.8|140.8|0
1721753130000|2024-07-23 16:45:30|141.81|140.81|141.8|140.8|141.81|140.81|141.8|140.8|0
1721753140000|2024-07-23 16:45:40|141.79|140.79|141.79|140.79|141.79|140.79|141.79|140.79|0
1721753170000|2024-07-23 16:46:10|141.8|140.8|141.79|140.79|141.8|140.8|141.79|140.79|0
1721753190000|2024-07-23 16:46:30|141.85|140.85|141.85|140.85|141.85|140.85|141.85|140.85|0
1721753200000|2024-07-23 16:46:40|141.92|140.92|141.97|140.97|141.97|140.97|141.92|140.92|0
1721753220000|2024-07-23 16:47:00|141.98|140.98|141.97|140.97|141.98|140.98|141.97|140.97|0
1721753230000|2024-07-23 16:47:10|141.98|140.98|142.06|141.06|142.06|141.06|141.97|140.97|0
1721753240000|2024-07-23 16:47:20|142.05|141.05|142.06|141.06|142.06|141.06|142.05|141.05|0
1721753250000|2024-07-23 16:47:30|142.09|141.09|142.09|141.09|142.09|141.09|142.09|141.09|0
1721753260000|2024-07-23 16:47:40|142.11|141.11|142.11|141.11|142.11|141.11|142.11|141.11|0
1721753270000|2024-07-23 16:47:50|142.12|141.12|142.12|141.12|142.12|141.12|142.12|141.12|0
1721753280000|2024-07-23 16:48:00|142.11|141.11|142.11|141.11|142.11|141.11|142.11|141.11|0
1721753300000|2024-07-23 16:48:20|142.12|141.12|142.12|141.12|142.12|141.12|142.12|141.12|0
1721753310000|2024-07-23 16:48:30|142.11|141.11|142.1|141.1|142.11|141.11|142.1|141.1|0
1721753330000|2024-07-23 16:48:50|142.09|141.09|142.08|141.08|142.09|141.09|142.08|141.08|0
1721753340000|2024-07-23 16:49:00|142.07|141.07|142.09|141.09|142.09|141.09|142.07|141.07|0
1721753350000|2024-07-23 16:49:10|142.1|141.1|142.1|141.1|142.1|141.1|142.1|141.1|0
1721753370000|2024-07-23 16:49:30|142.14|141.14|142.14|141.14|142.14|141.14|142.14|141.14|0
1721753380000|2024-07-23 16:49:40|142.13|141.13|142.14|141.14|142.14|141.14|142.13|141.13|0
1721753390000|2024-07-23 16:49:50|142.13|141.13|142.14|141.14|142.14|141.14|142.13|141.13|0
1721753400000|2024-07-23 16:50:00|142.2|141.2|142.2|141.2|142.2|141.2|142.2|141.2|0
1721753420000|2024-07-23 16:50:20|142.21|141.21|142.2|141.2|142.21|141.21|142.2|141.2|0
1721753440000|2024-07-23 16:50:40|142.19|141.19|142.2|141.2|142.2|141.2|142.19|141.19|0
1721753470000|2024-07-23 16:51:10|142.21|141.21|142.26|141.26|142.26|141.26|142.21|141.21|0
1721753480000|2024-07-23 16:51:20|142.25|141.25|142.25|141.25|142.25|141.25|142.25|141.25|0
1721753500000|2024-07-23 16:51:40|142.26|141.26|142.26|141.26|142.26|141.26|142.26|141.26|0
1721753510000|2024-07-23 16:51:50|142.27|141.27|142.27|141.27|142.27|141.27|142.26|141.26|0
1721753520000|2024-07-23 16:52:00|142.26|141.26|142.34|141.34|142.34|141.34|142.26|141.26|0
1721753540000|2024-07-23 16:52:20|142.36|141.36|142.37|141.37|142.37|141.37|142.36|141.36|0
1721753550000|2024-07-23 16:52:30|142.36|141.36|142.36|141.36|142.36|141.36|142.36|141.36|0
1721753570000|2024-07-23 16:52:50|142.38|141.38|142.29|141.29|142.38|141.38|142.29|141.29|0
1721753610000|2024-07-23 16:53:30|142.31|141.31|142.3|141.3|142.31|141.31|142.3|141.3|0
1721753630000|2024-07-23 16:53:50|142.29|141.29|142.29|141.29|142.29|141.29|142.29|141.29|0
1721753640000|2024-07-23 16:54:00|142.22|141.22|142.22|141.22|142.22|141.22|142.22|141.22|0
1721753660000|2024-07-23 16:54:20|142.25|141.25|142.25|141.25|142.25|141.25|142.25|141.25|0
1721753670000|2024-07-23 16:54:30|142.23|141.23|142.2|141.2|142.23|141.23|142.2|141.2|0
1721753680000|2024-07-23 16:54:40|142.21|141.21|142.21|141.21|142.21|141.21|142.21|141.21|0
1721753700000|2024-07-23 16:55:00|142.17|141.17|142.17|141.17|142.17|141.17|142.17|141.17|0
1721753730000|2024-07-23 16:55:30|142.21|141.21|142.21|141.21|142.21|141.21|142.21|141.21|0
1721753760000|2024-07-23 16:56:00|142.18|141.18|142.18|141.18|142.18|141.18|142.18|141.18|0
1721753780000|2024-07-23 16:56:20|142.16|141.16|142.29|141.29|142.29|141.29|142.16|141.16|0
1721753810000|2024-07-23 16:56:50|142.27|141.27|142.26|141.26|142.27|141.27|142.26|141.26|0
1721753820000|2024-07-23 16:57:00|142.25|141.25|142.24|141.24|142.25|141.25|142.24|141.24|0
1721753830000|2024-07-23 16:57:10|142.19|141.19|142.2|141.2|142.2|141.2|142.19|141.19|0
1721753850000|2024-07-23 16:57:30|142.22|141.22|142.23|141.23|142.23|141.23|142.22|141.22|0
1721753860000|2024-07-23 16:57:40|142.22|141.22|142.08|141.08|142.23|141.23|142.08|141.08|0
1721753870000|2024-07-23 16:57:50|142.09|141.09|142.09|141.09|142.09|141.09|142.09|141.09|0
1721753880000|2024-07-23 16:58:00|142.06|141.06|142.06|141.06|142.06|141.06|142.06|141.06|0
1721753900000|2024-07-23 16:58:20|142.03|141.03|142|141|142.03|141.03|142|141|0
1721753930000|2024-07-23 16:58:50|141.99|140.99|142|141|142|141|141.99|140.99|0
1721753950000|2024-07-23 16:59:10|141.91|140.91|141.91|140.91|141.91|140.91|141.91|140.91|0
1721753960000|2024-07-23 16:59:20|141.92|140.92|141.92|140.92|141.93|140.93|141.92|140.92|0
1721753970000|2024-07-23 16:59:30|141.93|140.93|141.94|140.94|141.95|140.95|141.93|140.93|0
1721753990000|2024-07-23 16:59:50|141.93|140.93|141.94|140.94|141.94|140.94|141.93|140.93|0
1721754000000|2024-07-23 17:00:00|141.93|140.93|141.93|140.93|141.93|140.93|141.93|140.93|0
1721754020000|2024-07-23 17:00:20|141.94|140.94|141.93|140.93|141.94|140.94|141.93|140.93|0
1721754040000|2024-07-23 17:00:40|141.94|140.94|141.94|140.94|141.94|140.94|141.94|140.94|0
1721754050000|2024-07-23 17:00:50|141.86|140.86|141.86|140.86|141.86|140.86|141.86|140.86|0
1721754060000|2024-07-23 17:01:00|141.87|140.87|141.87|140.87|141.87|140.87|141.87|140.87|0
1721754070000|2024-07-23 17:01:10|141.86|140.86|141.86|140.86|141.86|140.86|141.86|140.86|0
1721754120000|2024-07-23 17:02:00|141.87|140.87|141.88|140.88|141.88|140.88|141.87|140.87|0
1721754140000|2024-07-23 17:02:20|141.87|140.87|141.88|140.88|141.88|140.88|141.87|140.87|0
1721754150000|2024-07-23 17:02:30|141.87|140.87|141.87|140.87|141.87|140.87|141.87|140.87|0
1721754180000|2024-07-23 17:03:00|141.86|140.86|141.86|140.86|141.86|140.86|141.86|140.86|0
1721754190000|2024-07-23 17:03:10|141.87|140.87|141.87|140.87|141.87|140.87|141.86|140.86|0
1721754200000|2024-07-23 17:03:20|141.86|140.86|141.85|140.85|141.86|140.86|141.85|140.85|0
1721754210000|2024-07-23 17:03:30|141.86|140.86|141.86|140.86|141.86|140.86|141.86|140.86|0
1721754240000|2024-07-23 17:04:00|141.85|140.85|141.85|140.85|141.85|140.85|141.85|140.85|0
1721754260000|2024-07-23 17:04:20|141.86|140.86|141.86|140.86|141.86|140.86|141.85|140.85|0
1721754270000|2024-07-23 17:04:30|141.9|140.9|141.9|140.9|141.9|140.9|141.89|140.89|0
1721754280000|2024-07-23 17:04:40|141.95|140.95|141.95|140.95|141.95|140.95|141.95|140.95|0
1721754290000|2024-07-23 17:04:50|141.97|140.97|141.97|140.97|141.97|140.97|141.97|140.97|0
1721754320000|2024-07-23 17:05:20|141.96|140.96|141.94|140.94|141.96|140.96|141.94|140.94|0
1721754330000|2024-07-23 17:05:30|141.95|140.95|141.95|140.95|141.95|140.95|141.95|140.95|0
1721754360000|2024-07-23 17:06:00|141.93|140.93|141.93|140.93|141.93|140.93|141.93|140.93|0
1721754370000|2024-07-23 17:06:10|141.92|140.92|141.93|140.93|141.93|140.93|141.92|140.92|0
1721754380000|2024-07-23 17:06:20|141.92|140.92|141.91|140.91|141.92|140.92|141.91|140.91|0
1721754440000|2024-07-23 17:07:20|141.92|140.92|141.92|140.92|141.92|140.92|141.92|140.92|0
1721754450000|2024-07-23 17:07:30|141.91|140.91|141.94|140.94|141.94|140.94|141.91|140.91|0
1721754480000|2024-07-23 17:08:00|141.95|140.95|141.95|140.95|141.95|140.95|141.95|140.95|0
1721754490000|2024-07-23 17:08:10|141.94|140.94|141.94|140.94|141.94|140.94|141.94|140.94|0
1721754530000|2024-07-23 17:08:50|141.93|140.93|141.93|140.93|141.93|140.93|141.93|140.93|0
1721754540000|2024-07-23 17:09:00|141.94|140.94|141.94|140.94|141.94|140.94|141.94|140.94|0
1721754550000|2024-07-23 17:09:10|141.93|140.93|141.93|140.93|141.93|140.93|141.93|140.93|0
1721754580000|2024-07-23 17:09:40|141.92|140.92|141.92|140.92|141.92|140.92|141.92|140.92|0
1721754590000|2024-07-23 17:09:50|141.89|140.89|141.89|140.89|141.89|140.89|141.89|140.89|0
1721754610000|2024-07-23 17:10:10|141.9|140.9|141.86|140.86|141.91|140.91|141.86|140.86|0
1721754630000|2024-07-23 17:10:30|141.85|140.85|141.85|140.85|141.85|140.85|141.85|140.85|0
1721754640000|2024-07-23 17:10:40|141.82|140.82|141.82|140.82|141.82|140.82|141.82|140.82|0
1721754690000|2024-07-23 17:11:30|141.84|140.84|141.84|140.84|141.84|140.84|141.84|140.84|0
1721754700000|2024-07-23 17:11:40|141.83|140.83|141.83|140.83|141.83|140.83|141.83|140.83|0
1721754710000|2024-07-23 17:11:50|141.82|140.82|141.82|140.82|141.82|140.82|141.82|140.82|0
1721754720000|2024-07-23 17:12:00|141.81|140.81|141.81|140.81|141.81|140.81|141.81|140.81|0
1721754760000|2024-07-23 17:12:40|141.82|140.82|141.82|140.82|141.82|140.82|141.82|140.82|0
1721754770000|2024-07-23 17:12:50|141.81|140.81|141.82|140.82|141.82|140.82|141.81|140.81|0
1721754780000|2024-07-23 17:13:00|141.75|140.75|141.75|140.75|141.76|140.76|141.75|140.75|0
1721754790000|2024-07-23 17:13:10|141.76|140.76|141.76|140.76|141.76|140.76|141.76|140.76|0
1721754810000|2024-07-23 17:13:30|141.77|140.77|141.78|140.78|141.78|140.78|141.77|140.77|0
1721754820000|2024-07-23 17:13:40|141.79|140.79|141.79|140.79|141.79|140.79|141.79|140.79|0
1721754850000|2024-07-23 17:14:10|141.8|140.8|141.73|140.73|141.8|140.8|141.73|140.73|0
1721754870000|2024-07-23 17:14:30|141.74|140.74|141.75|140.75|141.76|140.76|141.74|140.74|0
1721754890000|2024-07-23 17:14:50|141.74|140.74|141.74|140.74|141.74|140.74|141.74|140.74|0
1721754900000|2024-07-23 17:15:00|141.73|140.73|141.73|140.73|141.73|140.73|141.73|140.73|0
1721754920000|2024-07-23 17:15:20|141.74|140.74|141.74|140.74|141.74|140.74|141.74|140.74|0
1721754930000|2024-07-23 17:15:30|141.72|140.72|141.72|140.72|141.72|140.72|141.72|140.72|0
1721754940000|2024-07-23 17:15:40|141.73|140.73|141.72|140.72|141.73|140.73|141.72|140.72|0
1721754950000|2024-07-23 17:15:50|141.67|140.67|141.67|140.67|141.67|140.67|141.67|140.67|0
1721754960000|2024-07-23 17:16:00|141.66|140.66|141.66|140.66|141.66|140.66|141.66|140.66|0
1721754970000|2024-07-23 17:16:10|141.65|140.65|141.65|140.65|141.65|140.65|141.65|140.65|0
1721754980000|2024-07-23 17:16:20|141.62|140.62|141.62|140.62|141.62|140.62|141.62|140.62|0
1721755020000|2024-07-23 17:17:00|141.58|140.58|141.58|140.58|141.58|140.58|141.58|140.58|0
1721755030000|2024-07-23 17:17:10|141.59|140.59|141.59|140.59|141.59|140.59|141.59|140.59|0
1721755040000|2024-07-23 17:17:20|141.62|140.62|141.63|140.63|141.63|140.63|141.62|140.62|0
1721755070000|2024-07-23 17:17:50|141.61|140.61|141.61|140.61|141.61|140.61|141.61|140.61|0
1721755110000|2024-07-23 17:18:30|141.63|140.63|141.63|140.63|141.63|140.63|141.63|140.63|0
1721755130000|2024-07-23 17:18:50|141.62|140.62|141.62|140.62|141.62|140.62|141.62|140.62|0
1721755140000|2024-07-23 17:19:00|141.61|140.61|141.61|140.61|141.61|140.61|141.61|140.61|0
1721755150000|2024-07-23 17:19:10|141.69|140.69|141.68|140.68|141.69|140.69|141.68|140.68|0
1721755160000|2024-07-23 17:19:20|141.67|140.67|141.62|140.62|141.67|140.67|141.62|140.62|0
1721755170000|2024-07-23 17:19:30|141.63|140.63|141.63|140.63|141.63|140.63|141.63|140.63|0
1721755190000|2024-07-23 17:19:50|141.62|140.62|141.63|140.63|141.63|140.63|141.62|140.62|0
1721755200000|2024-07-23 17:20:00|141.62|140.62|141.59|140.59|141.63|140.63|141.58|140.58|0
1721755210000|2024-07-23 17:20:10|141.58|140.58|141.6|140.6|141.6|140.6|141.58|140.58|0
1721755240000|2024-07-23 17:20:40|141.59|140.59|141.6|140.6|141.6|140.6|141.59|140.59|0
1721755260000|2024-07-23 17:21:00|141.61|140.61|141.61|140.61|141.61|140.61|141.61|140.61|0
1721755270000|2024-07-23 17:21:10|141.62|140.62|141.62|140.62|141.62|140.62|141.62|140.62|0
1721755280000|2024-07-23 17:21:20|141.61|140.61|141.59|140.59|141.61|140.61|141.59|140.59|0
1721755290000|2024-07-23 17:21:30|141.6|140.6|141.6|140.6|141.6|140.6|141.6|140.6|0
1721755310000|2024-07-23 17:21:50|141.59|140.59|141.61|140.61|141.62|140.62|141.59|140.59|0
1721755320000|2024-07-23 17:22:00|141.6|140.6|141.6|140.6|141.6|140.6|141.6|140.6|0
1721755340000|2024-07-23 17:22:20|141.59|140.59|141.59|140.59|141.59|140.59|141.59|140.59|0
1721755390000|2024-07-23 17:23:10|141.58|140.58|141.59|140.59|141.59|140.59|141.58|140.58|0
1721755400000|2024-07-23 17:23:20|141.58|140.58|141.58|140.58|141.58|140.58|141.58|140.58|0
1721755410000|2024-07-23 17:23:30|141.57|140.57|141.57|140.57|141.57|140.57|141.57|140.57|0
1721755420000|2024-07-23 17:23:40|141.59|140.59|141.59|140.59|141.59|140.59|141.59|140.59|0
1721755440000|2024-07-23 17:24:00|141.6|140.6|141.63|140.63|141.63|140.63|141.6|140.6|0
1721755530000|2024-07-23 17:25:30|141.64|140.64|141.64|140.64|141.64|140.64|141.64|140.64|0
1721755540000|2024-07-23 17:25:40|141.65|140.65|141.65|140.65|141.65|140.65|141.65|140.65|0
1721755570000|2024-07-23 17:26:10|141.66|140.66|141.65|140.65|141.66|140.66|141.65|140.65|0
1721755580000|2024-07-23 17:26:20|141.66|140.66|141.66|140.66|141.66|140.66|141.66|140.66|0
1721755610000|2024-07-23 17:26:50|141.65|140.65|141.65|140.65|141.65|140.65|141.65|140.65|0
1721755630000|2024-07-23 17:27:10|141.64|140.64|141.64|140.64|141.64|140.64|141.64|140.64|0
1721755640000|2024-07-23 17:27:20|141.65|140.65|141.65|140.65|141.65|140.65|141.65|140.65|0
1721755670000|2024-07-23 17:27:50|141.63|140.63|141.63|140.63|141.63|140.63|141.63|140.63|0
1721755680000|2024-07-23 17:28:00|141.62|140.62|141.62|140.62|141.62|140.62|141.62|140.62|0
1721755720000|2024-07-23 17:28:40|141.63|140.63|141.63|140.63|141.63|140.63|141.63|140.63|0
1721755760000|2024-07-23 17:29:20|141.64|140.64|141.64|140.64|141.64|140.64|141.64|140.64|0
1721755770000|2024-07-23 17:29:30|141.6|140.6|141.6|140.6|141.6|140.6|141.6|140.6|0
1721755780000|2024-07-23 17:29:40|141.59|140.59|141.59|140.59|141.59|140.59|141.59|140.59|0
1721755790000|2024-07-23 17:29:50|141.6|140.6|141.6|140.6|141.6|140.6|141.6|140.6|0
1721755800000|2024-07-23 17:30:00|141.59|140.59|141.59|140.59|141.59|140.59|141.59|140.59|0
1721755810000|2024-07-23 17:30:10|141.58|140.58|141.58|140.58|141.58|140.58|141.58|140.58|0
1721755830000|2024-07-23 17:30:30|141.59|140.59|141.62|140.62|141.62|140.62|141.59|140.59|0
1721755840000|2024-07-23 17:30:40|141.61|140.61|141.52|140.52|141.61|140.61|141.52|140.52|0
1721755850000|2024-07-23 17:30:50|141.53|140.53|141.55|140.55|141.55|140.55|141.53|140.53|0
1721755860000|2024-07-23 17:31:00|141.54|140.54|141.54|140.54|141.54|140.54|141.54|140.54|0
1721755880000|2024-07-23 17:31:20|141.5|140.5|141.5|140.5|141.5|140.5|141.5|140.5|0
1721755900000|2024-07-23 17:31:40|141.51|140.51|141.52|140.52|141.52|140.52|141.51|140.51|0
1721755930000|2024-07-23 17:32:10|141.51|140.51|141.51|140.51|141.51|140.51|141.51|140.51|0
1721755940000|2024-07-23 17:32:20|141.52|140.52|141.52|140.52|141.52|140.52|141.51|140.51|0
1721755980000|2024-07-23 17:33:00|141.51|140.51|141.51|140.51|141.52|140.52|141.51|140.51|0
1721756000000|2024-07-23 17:33:20|141.52|140.52|141.52|140.52|141.52|140.52|141.52|140.52|0
1721756030000|2024-07-23 17:33:50|141.53|140.53|141.53|140.53|141.53|140.53|141.53|140.53|0
1721756050000|2024-07-23 17:34:10|141.52|140.52|141.47|140.47|141.52|140.52|141.47|140.47|0
1721756060000|2024-07-23 17:34:20|141.5|140.5|141.5|140.5|141.5|140.5|141.5|140.5|0
1721756070000|2024-07-23 17:34:30|141.35|140.35|141.35|140.35|141.36|140.36|141.35|140.35|0
1721756080000|2024-07-23 17:34:40|141.33|140.33|141.33|140.33|141.33|140.33|141.33|140.33|0
1721756130000|2024-07-23 17:35:30|141.34|140.34|141.34|140.34|141.34|140.34|141.34|140.34|0
1721756150000|2024-07-23 17:35:50|141.35|140.35|141.35|140.35|141.35|140.35|141.34|140.34|0
1721756160000|2024-07-23 17:36:00|141.34|140.34|141.35|140.35|141.35|140.35|141.34|140.34|0
1721756180000|2024-07-23 17:36:20|141.36|140.36|141.37|140.37|141.37|140.37|141.36|140.36|0
1721756200000|2024-07-23 17:36:40|141.38|140.38|141.37|140.37|141.38|140.38|141.37|140.37|0
1721756210000|2024-07-23 17:36:50|141.33|140.33|141.33|140.33|141.33|140.33|141.33|140.33|0
1721756230000|2024-07-23 17:37:10|141.32|140.32|141.31|140.31|141.32|140.32|141.31|140.31|0
1721756240000|2024-07-23 17:37:20|141.35|140.35|141.35|140.35|141.35|140.35|141.35|140.35|0
1721756250000|2024-07-23 17:37:30|141.31|140.31|141.31|140.31|141.31|140.31|141.31|140.31|0
1721756380000|2024-07-23 17:39:40|141.29|140.29|141.29|140.29|141.29|140.29|141.29|140.29|0
1721756430000|2024-07-23 17:40:30|141.3|140.3|141.3|140.3|141.3|140.3|141.29|140.29|0
1721756440000|2024-07-23 17:40:40|141.31|140.31|141.31|140.31|141.31|140.31|141.31|140.31|0
1721756450000|2024-07-23 17:40:50|141.3|140.3|141.3|140.3|141.3|140.3|141.3|140.3|0
1721756460000|2024-07-23 17:41:00|141.31|140.31|141.31|140.31|141.31|140.31|141.31|140.31|0
1721756470000|2024-07-23 17:41:10|141.3|140.3|141.31|140.31|141.31|140.31|141.3|140.3|0
1721756490000|2024-07-23 17:41:30|141.3|140.3|141.3|140.3|141.3|140.3|141.3|140.3|0
1721756500000|2024-07-23 17:41:40|141.28|140.28|141.28|140.28|141.28|140.28|141.28|140.28|0
1721756510000|2024-07-23 17:41:50|141.29|140.29|141.29|140.29|141.29|140.29|141.29|140.29|0
1721756540000|2024-07-23 17:42:20|141.28|140.28|141.28|140.28|141.28|140.28|141.28|140.28|0
1721756580000|2024-07-23 17:43:00|141.27|140.27|141.27|140.27|141.27|140.27|141.27|140.27|0
1721756610000|2024-07-23 17:43:30|141.28|140.28|141.28|140.28|141.28|140.28|141.28|140.28|0
1721756620000|2024-07-23 17:43:40|141.29|140.29|141.29|140.29|141.29|140.29|141.29|140.29|0
1721756630000|2024-07-23 17:43:50|141.28|140.28|141.29|140.29|141.29|140.29|141.28|140.28|0
1721756640000|2024-07-23 17:44:00|141.28|140.28|141.28|140.28|141.29|140.29|141.28|140.28|0
1721756670000|2024-07-23 17:44:30|141.25|140.25|141.25|140.25|141.25|140.25|141.25|140.25|0
1721756700000|2024-07-23 17:45:00|141.28|140.28|141.28|140.28|141.28|140.28|141.28|140.28|0
1721756720000|2024-07-23 17:45:20|141.3|140.3|141.38|140.38|141.38|140.38|141.3|140.3|0
1721756730000|2024-07-23 17:45:30|141.37|140.37|141.25|140.25|141.37|140.37|141.25|140.25|0
1721756740000|2024-07-23 17:45:40|141.26|140.26|141.25|140.25|141.26|140.26|141.25|140.25|0
1721756760000|2024-07-23 17:46:00|141.26|140.26|141.25|140.25|141.26|140.26|141.25|140.25|0
1721756770000|2024-07-23 17:46:10|141.24|140.24|141.25|140.25|141.25|140.25|141.24|140.24|0
1721756790000|2024-07-23 17:46:30|141.26|140.26|141.28|140.28|141.29|140.29|141.26|140.26|0
1721756800000|2024-07-23 17:46:40|141.29|140.29|141.29|140.29|141.29|140.29|141.28|140.28|0
1721756810000|2024-07-23 17:46:50|141.28|140.28|141.28|140.28|141.28|140.28|141.28|140.28|0
1721756820000|2024-07-23 17:47:00|141.3|140.3|141.3|140.3|141.3|140.3|141.3|140.3|0
1721756840000|2024-07-23 17:47:20|141.31|140.31|141.31|140.31|141.31|140.31|141.31|140.31|0
1721756880000|2024-07-23 17:48:00|141.3|140.3|141.3|140.3|141.3|140.3|141.3|140.3|0
1721756910000|2024-07-23 17:48:30|141.31|140.31|141.31|140.31|141.31|140.31|141.31|140.31|0
1721756930000|2024-07-23 17:48:50|141.32|140.32|141.32|140.32|141.32|140.32|141.32|140.32|0
1721756970000|2024-07-23 17:49:30|141.33|140.33|141.33|140.33|141.33|140.33|141.33|140.33|0
1721756980000|2024-07-23 17:49:40|141.32|140.32|141.32|140.32|141.32|140.32|141.32|140.32|0
1721757000000|2024-07-23 17:50:00|141.33|140.33|141.33|140.33|141.33|140.33|141.33|140.33|0
1721757010000|2024-07-23 17:50:10|141.32|140.32|141.32|140.32|141.32|140.32|141.32|140.32|0
1721757020000|2024-07-23 17:50:20|141.33|140.33|141.32|140.32|141.33|140.33|141.32|140.32|0
1721757060000|2024-07-23 17:51:00|141.29|140.29|141.29|140.29|141.29|140.29|141.29|140.29|0
1721757070000|2024-07-23 17:51:10|141.28|140.28|141.28|140.28|141.28|140.28|141.28|140.28|0
1721757100000|2024-07-23 17:51:40|141.29|140.29|141.28|140.28|141.29|140.29|141.28|140.28|0
1721757110000|2024-07-23 17:51:50|141.26|140.26|141.26|140.26|141.26|140.26|141.26|140.26|0
1721757150000|2024-07-23 17:52:30|141.27|140.27|141.27|140.27|141.27|140.27|141.27|140.27|0
1721757170000|2024-07-23 17:52:50|141.28|140.28|141.28|140.28|141.28|140.28|141.28|140.28|0
1721757190000|2024-07-23 17:53:10|141.29|140.29|141.27|140.27|141.29|140.29|141.27|140.27|0
1721757200000|2024-07-23 17:53:20|141.28|140.28|141.27|140.27|141.28|140.28|141.27|140.27|0
1721757210000|2024-07-23 17:53:30|141.28|140.28|141.28|140.28|141.28|140.28|141.27|140.27|0
1721757230000|2024-07-23 17:53:50|141.27|140.27|141.28|140.28|141.28|140.28|141.27|140.27|0
1721757240000|2024-07-23 17:54:00|141.29|140.29|141.29|140.29|141.29|140.29|141.29|140.29|0
1721757250000|2024-07-23 17:54:10|141.28|140.28|141.3|140.3|141.3|140.3|141.28|140.28|0
1721757260000|2024-07-23 17:54:20|141.28|140.28|141.28|140.28|141.28|140.28|141.28|140.28|0
1721757280000|2024-07-23 17:54:40|141.29|140.29|141.29|140.29|141.29|140.29|141.29|140.29|0
1721757290000|2024-07-23 17:54:50|141.26|140.26|141.26|140.26|141.26|140.26|141.26|140.26|0
1721757300000|2024-07-23 17:55:00|141.25|140.25|141.26|140.26|141.26|140.26|141.25|140.25|0
1721757310000|2024-07-23 17:55:10|141.25|140.25|141.26|140.26|141.26|140.26|141.25|140.25|0
1721757330000|2024-07-23 17:55:30|141.2|140.2|141.2|140.2|141.2|140.2|141.2|140.2|0
1721757370000|2024-07-23 17:56:10|141.21|140.21|141.21|140.21|141.21|140.21|141.21|140.21|0
1721757380000|2024-07-23 17:56:20|141.2|140.2|141.2|140.2|141.21|140.21|141.2|140.2|0
1721757390000|2024-07-23 17:56:30|141.21|140.21|141.2|140.2|141.21|140.21|141.2|140.2|0
1721757400000|2024-07-23 17:56:40|141.21|140.21|141.21|140.21|141.21|140.21|141.21|140.21|0
1721757410000|2024-07-23 17:56:50|141.2|140.2|141.2|140.2|141.21|140.21|141.2|140.2|0
1721757430000|2024-07-23 17:57:10|141.19|140.19|141.2|140.2|141.2|140.2|141.19|140.19|0
1721757460000|2024-07-23 17:57:40|141.21|140.21|141.2|140.2|141.21|140.21|141.2|140.2|0
1721757470000|2024-07-23 17:57:50|141.3|140.3|141.29|140.29|141.3|140.3|141.29|140.29|0
1721757480000|2024-07-23 17:58:00|141.33|140.33|141.33|140.33|141.33|140.33|141.33|140.33|0
1721757500000|2024-07-23 17:58:20|141.39|140.39|141.39|140.39|141.39|140.39|141.39|140.39|0
1721757510000|2024-07-23 17:58:30|141.38|140.38|141.38|140.38|141.38|140.38|141.38|140.38|0
1721757530000|2024-07-23 17:58:50|141.37|140.37|141.37|140.37|141.37|140.37|141.37|140.37|0
1721757540000|2024-07-23 17:59:00|141.38|140.38|141.4|140.4|141.4|140.4|141.38|140.38|0
1721757550000|2024-07-23 17:59:10|141.52|140.52|141.52|140.52|141.52|140.52|141.52|140.52|0
1721757560000|2024-07-23 17:59:20|141.53|140.53|141.52|140.52|141.53|140.53|141.52|140.52|0
1721757580000|2024-07-23 17:59:40|141.51|140.51|141.51|140.51|141.52|140.52|141.5|140.5|0
1721757590000|2024-07-23 17:59:50|141.5|140.5|141.61|140.61|141.61|140.61|141.5|140.5|0
1721757600000|2024-07-23 18:00:00|141.63|140.63|141.63|140.63|141.63|140.63|141.63|140.63|0
1721757620000|2024-07-23 18:00:20|141.62|140.62|141.62|140.62|141.62|140.62|141.62|140.62|0
1721757630000|2024-07-23 18:00:30|141.63|140.63|141.59|140.59|141.63|140.63|141.59|140.59|0
1721757660000|2024-07-23 18:01:00|141.63|140.63|141.63|140.63|141.63|140.63|141.63|140.63|0
1721757670000|2024-07-23 18:01:10|141.64|140.64|141.65|140.65|141.65|140.65|141.63|140.63|0
1721757720000|2024-07-23 18:02:00|141.6|140.6|141.6|140.6|141.6|140.6|141.6|140.6|0
1721757730000|2024-07-23 18:02:10|141.58|140.58|141.58|140.58|141.58|140.58|141.58|140.58|0
1721757760000|2024-07-23 18:02:40|141.55|140.55|141.55|140.55|141.55|140.55|141.55|140.55|0
1721757770000|2024-07-23 18:02:50|141.54|140.54|141.54|140.54|141.54|140.54|141.54|140.54|0
1721757780000|2024-07-23 18:03:00|141.55|140.55|141.55|140.55|141.55|140.55|141.55|140.55|0
1721757790000|2024-07-23 18:03:10|141.54|140.54|141.56|140.56|141.56|140.56|141.54|140.54|0
1721757800000|2024-07-23 18:03:20|141.55|140.55|141.55|140.55|141.55|140.55|141.55|140.55|0
1721757860000|2024-07-23 18:04:20|141.56|140.56|141.55|140.55|141.56|140.56|141.55|140.55|0
1721757870000|2024-07-23 18:04:30|141.54|140.54|141.54|140.54|141.54|140.54|141.54|140.54|0
1721757880000|2024-07-23 18:04:40|141.57|140.57|141.57|140.57|141.57|140.57|141.57|140.57|0
1721757890000|2024-07-23 18:04:50|141.58|140.58|141.58|140.58|141.58|140.58|141.58|140.58|0
1721757990000|2024-07-23 18:06:30|141.59|140.59|141.59|140.59|141.59|140.59|141.59|140.59|0
1721758000000|2024-07-23 18:06:40|141.58|140.58|141.59|140.59|141.59|140.59|141.58|140.58|0
1721758010000|2024-07-23 18:06:50|141.58|140.58|141.58|140.58|141.58|140.58|141.58|140.58|0
1721758020000|2024-07-23 18:07:00|141.54|140.54|141.54|140.54|141.54|140.54|141.54|140.54|0
1721758070000|2024-07-23 18:07:50|141.56|140.56|141.64|140.64|141.64|140.64|141.56|140.56|0
1721758080000|2024-07-23 18:08:00|141.63|140.63|141.63|140.63|141.63|140.63|141.63|140.63|0
1721758090000|2024-07-23 18:08:10|141.64|140.64|141.63|140.63|141.64|140.64|141.63|140.63|0
1721758100000|2024-07-23 18:08:20|141.64|140.64|141.64|140.64|141.64|140.64|141.64|140.64|0
1721758140000|2024-07-23 18:09:00|141.66|140.66|141.66|140.66|141.66|140.66|141.66|140.66|0
1721758150000|2024-07-23 18:09:10|141.65|140.65|141.65|140.65|141.65|140.65|141.65|140.65|0
1721758160000|2024-07-23 18:09:20|141.67|140.67|141.67|140.67|141.67|140.67|141.67|140.67|0
1721758170000|2024-07-23 18:09:30|141.69|140.69|141.69|140.69|141.69|140.69|141.69|140.69|0
1721758210000|2024-07-23 18:10:10|141.68|140.68|141.68|140.68|141.68|140.68|141.68|140.68|0
1721758240000|2024-07-23 18:10:40|141.69|140.69|141.69|140.69|141.69|140.69|141.68|140.68|0
1721758260000|2024-07-23 18:11:00|141.7|140.7|141.7|140.7|141.7|140.7|141.7|140.7|0
1721758320000|2024-07-23 18:12:00|141.69|140.69|141.69|140.69|141.69|140.69|141.69|140.69|0
1721758340000|2024-07-23 18:12:20|141.7|140.7|141.7|140.7|141.7|140.7|141.7|140.7|0
1721758360000|2024-07-23 18:12:40|141.69|140.69|141.69|140.69|141.69|140.69|141.69|140.69|0
1721758380000|2024-07-23 18:13:00|141.63|140.63|141.63|140.63|141.63|140.63|141.63|140.63|0
1721758390000|2024-07-23 18:13:10|141.61|140.61|141.61|140.61|141.61|140.61|141.61|140.61|0
1721758440000|2024-07-23 18:14:00|141.62|140.62|141.62|140.62|141.62|140.62|141.62|140.62|0
1721758490000|2024-07-23 18:14:50|141.61|140.61|141.59|140.59|141.61|140.61|141.59|140.59|0
1721758520000|2024-07-23 18:15:20|141.61|140.61|141.61|140.61|141.61|140.61|141.61|140.61|0
1721758530000|2024-07-23 18:15:30|141.63|140.63|141.63|140.63|141.63|140.63|141.63|140.63|0
1721758570000|2024-07-23 18:16:10|141.62|140.62|141.63|140.63|141.63|140.63|141.62|140.62|0
1721758580000|2024-07-23 18:16:20|141.64|140.64|141.64|140.64|141.64|140.64|141.64|140.64|0
1721758630000|2024-07-23 18:17:10|141.62|140.62|141.62|140.62|141.62|140.62|141.62|140.62|0
1721758640000|2024-07-23 18:17:20|141.61|140.61|141.61|140.61|141.61|140.61|141.61|140.61|0
1721758650000|2024-07-23 18:17:30|141.63|140.63|141.63|140.63|141.63|140.63|141.63|140.63|0
1721758670000|2024-07-23 18:17:50|141.62|140.62|141.62|140.62|141.62|140.62|141.62|140.62|0
1721758690000|2024-07-23 18:18:10|141.68|140.68|141.67|140.67|141.68|140.68|141.67|140.67|0
1721758700000|2024-07-23 18:18:20|141.68|140.68|141.68|140.68|141.68|140.68|141.67|140.67|0
1721758710000|2024-07-23 18:18:30|141.67|140.67|141.67|140.67|141.67|140.67|141.67|140.67|0
1721758720000|2024-07-23 18:18:40|141.68|140.68|141.67|140.67|141.68|140.68|141.67|140.67|0
1721758730000|2024-07-23 18:18:50|141.68|140.68|141.68|140.68|141.68|140.68|141.67|140.67|0
1721758740000|2024-07-23 18:19:00|141.67|140.67|141.68|140.68|141.68|140.68|141.67|140.67|0
1721758760000|2024-07-23 18:19:20|141.69|140.69|141.69|140.69|141.69|140.69|141.69|140.69|0
1721758780000|2024-07-23 18:19:40|141.7|140.7|141.7|140.7|141.7|140.7|141.7|140.7|0
1721758880000|2024-07-23 18:21:20|141.71|140.71|141.71|140.71|141.71|140.71|141.71|140.71|0
1721758910000|2024-07-23 18:21:50|141.73|140.73|141.69|140.69|141.73|140.73|141.67|140.67|0
1721758930000|2024-07-23 18:22:10|141.7|140.7|141.7|140.7|141.7|140.7|141.7|140.7|0
1721758960000|2024-07-23 18:22:40|141.69|140.69|141.76|140.76|141.76|140.76|141.69|140.69|0
1721758980000|2024-07-23 18:23:00|141.77|140.77|141.77|140.77|141.77|140.77|141.77|140.77|0
1721759020000|2024-07-23 18:23:40|141.76|140.76|141.76|140.76|141.76|140.76|141.76|140.76|0
1721759030000|2024-07-23 18:23:50|141.77|140.77|141.77|140.77|141.77|140.77|141.77|140.77|0
1721759070000|2024-07-23 18:24:30|141.78|140.78|141.78|140.78|141.78|140.78|141.78|140.78|0
1721759090000|2024-07-23 18:24:50|141.79|140.79|141.8|140.8|141.8|140.8|141.79|140.79|0
1721759130000|2024-07-23 18:25:30|141.79|140.79|141.79|140.79|141.79|140.79|141.79|140.79|0
1721759140000|2024-07-23 18:25:40|141.81|140.81|141.84|140.84|141.84|140.84|141.81|140.81|0
1721759150000|2024-07-23 18:25:50|142.07|141.07|142.03|141.03|142.07|141.07|142.03|141.03|0
1721759160000|2024-07-23 18:26:00|142|141|142|141|142.01|141.01|142|141|0
1721759170000|2024-07-23 18:26:10|141.99|140.99|141.97|140.97|141.99|140.99|141.97|140.97|0
1721759180000|2024-07-23 18:26:20|142.06|141.06|142.07|141.07|142.07|141.07|142.06|141.06|0
1721759190000|2024-07-23 18:26:30|142.06|141.06|142.08|141.08|142.08|141.08|142.06|141.06|0
1721759200000|2024-07-23 18:26:40|142.09|141.09|142.09|141.09|142.1|141.1|142.09|141.09|0
1721759220000|2024-07-23 18:27:00|142.08|141.08|142.08|141.08|142.08|141.08|142.08|141.08|0
1721759230000|2024-07-23 18:27:10|142.09|141.09|142.1|141.1|142.1|141.1|142.08|141.08|0
1721759240000|2024-07-23 18:27:20|142.08|141.08|142.08|141.08|142.08|141.08|142.08|141.08|0
1721759280000|2024-07-23 18:28:00|142.09|141.09|142.08|141.08|142.09|141.09|142.08|141.08|0
1721759290000|2024-07-23 18:28:10|142.1|141.1|142.13|141.13|142.13|141.13|142.1|141.1|0
1721759300000|2024-07-23 18:28:20|142.14|141.14|142.13|141.13|142.14|141.14|142.13|141.13|0
1721759310000|2024-07-23 18:28:30|142.14|141.14|142.13|141.13|142.14|141.14|142.13|141.13|0
1721759350000|2024-07-23 18:29:10|142.11|141.11|142.11|141.11|142.11|141.11|142.11|141.11|0
1721759370000|2024-07-23 18:29:30|142.13|141.13|142.13|141.13|142.13|141.13|142.13|141.13|0
1721759400000|2024-07-23 18:30:00|142.14|141.14|142.14|141.14|142.14|141.14|142.14|141.14|0
1721759410000|2024-07-23 18:30:10|142.12|141.12|142.13|141.13|142.13|141.13|142.12|141.12|0
1721759430000|2024-07-23 18:30:30|142.15|141.15|142.14|141.14|142.15|141.15|142.14|141.14|0
1721759440000|2024-07-23 18:30:40|142.15|141.15|142.15|141.15|142.15|141.15|142.15|141.15|0
1721759460000|2024-07-23 18:31:00|142.12|141.12|142.13|141.13|142.13|141.13|142.12|141.12|0
1721759470000|2024-07-23 18:31:10|142.12|141.12|142.13|141.13|142.13|141.13|142.12|141.12|0
1721759480000|2024-07-23 18:31:20|142.12|141.12|142.12|141.12|142.12|141.12|142.12|141.12|0
1721759490000|2024-07-23 18:31:30|142.13|141.13|142.15|141.15|142.15|141.15|142.13|141.13|0
1721759500000|2024-07-23 18:31:40|142.16|141.16|142.15|141.15|142.16|141.16|142.15|141.15|0
1721759510000|2024-07-23 18:31:50|142.16|141.16|142.15|141.15|142.16|141.16|142.15|141.15|0
1721759540000|2024-07-23 18:32:20|142.14|141.14|142.14|141.14|142.14|141.14|142.14|141.14|0
1721759560000|2024-07-23 18:32:40|142.15|141.15|142.15|141.15|142.15|141.15|142.15|141.15|0
1721759590000|2024-07-23 18:33:10|142.14|141.14|142.16|141.16|142.16|141.16|142.14|141.14|0
1721759600000|2024-07-23 18:33:20|142.17|141.17|142.13|141.13|142.17|141.17|142.13|141.13|0
1721759610000|2024-07-23 18:33:30|142.12|141.12|142.13|141.13|142.13|141.13|142.12|141.12|0
1721759630000|2024-07-23 18:33:50|142.15|141.15|142.15|141.15|142.15|141.15|142.15|141.15|0
1721759640000|2024-07-23 18:34:00|142.13|141.13|142.13|141.13|142.13|141.13|142.13|141.13|0
1721759650000|2024-07-23 18:34:10|142.14|141.14|142.14|141.14|142.14|141.14|142.14|141.14|0
1721759680000|2024-07-23 18:34:40|142.13|141.13|142.13|141.13|142.13|141.13|142.13|141.13|0
1721759710000|2024-07-23 18:35:10|142.12|141.12|142.12|141.12|142.12|141.12|142.12|141.12|0
1721759720000|2024-07-23 18:35:20|142.13|141.13|142.13|141.13|142.13|141.13|142.13|141.13|0
1721759750000|2024-07-23 18:35:50|142.12|141.12|142.13|141.13|142.13|141.13|142.12|141.12|0
1721759770000|2024-07-23 18:36:10|142.14|141.14|142.14|141.14|142.14|141.14|142.14|141.14|0
1721759780000|2024-07-23 18:36:20|142.12|141.12|142.12|141.12|142.12|141.12|142.12|141.12|0
1721759790000|2024-07-23 18:36:30|142.23|141.23|142.23|141.23|142.23|141.23|142.23|141.23|0
1721759800000|2024-07-23 18:36:40|142.42|141.42|142.42|141.42|142.42|141.42|142.42|141.42|0
1721759820000|2024-07-23 18:37:00|142.43|141.43|142.45|141.45|142.45|141.45|142.43|141.43|0
1721759830000|2024-07-23 18:37:10|142.44|141.44|142.59|141.59|142.59|141.59|142.44|141.44|0
1721759840000|2024-07-23 18:37:20|142.58|141.58|142.58|141.58|142.58|141.58|142.58|141.58|0
1721759870000|2024-07-23 18:37:50|142.57|141.57|142.58|141.58|142.58|141.58|142.57|141.57|0
1721759890000|2024-07-23 18:38:10|142.59|141.59|142.59|141.59|142.59|141.59|142.59|141.59|0
1721759900000|2024-07-23 18:38:20|142.58|141.58|142.58|141.58|142.58|141.58|142.58|141.58|0
1721759930000|2024-07-23 18:38:50|142.57|141.57|142.61|141.61|142.61|141.61|142.57|141.57|0
1721759940000|2024-07-23 18:39:00|142.6|141.6|142.6|141.6|142.6|141.6|142.6|141.6|0
1721759960000|2024-07-23 18:39:20|142.63|141.63|142.63|141.63|142.63|141.63|142.63|141.63|0
1721759970000|2024-07-23 18:39:30|142.62|141.62|142.62|141.62|142.62|141.62|142.62|141.62|0
1721759990000|2024-07-23 18:39:50|142.6|141.6|142.6|141.6|142.6|141.6|142.6|141.6|0
1721760000000|2024-07-23 18:40:00|142.59|141.59|142.58|141.58|142.59|141.59|142.58|141.58|0
1721760010000|2024-07-23 18:40:10|142.59|141.59|142.58|141.58|142.59|141.59|142.58|141.58|0
1721760020000|2024-07-23 18:40:20|142.59|141.59|142.59|141.59|142.59|141.59|142.59|141.59|0
1721760050000|2024-07-23 18:40:50|142.6|141.6|142.6|141.6|142.6|141.6|142.6|141.6|0
1721760060000|2024-07-23 18:41:00|142.61|141.61|142.61|141.61|142.61|141.61|142.61|141.61|0
1721760090000|2024-07-23 18:41:30|142.59|141.59|142.59|141.59|142.59|141.59|142.59|141.59|0
1721760100000|2024-07-23 18:41:40|142.58|141.58|142.58|141.58|142.58|141.58|142.58|141.58|0
1721760120000|2024-07-23 18:42:00|142.59|141.59|142.59|141.59|142.59|141.59|142.59|141.59|0
1721760150000|2024-07-23 18:42:30|142.47|141.47|142.47|141.47|142.47|141.47|142.47|141.47|0
1721760160000|2024-07-23 18:42:40|142.39|141.39|142.4|141.4|142.4|141.4|142.39|141.39|0
1721760170000|2024-07-23 18:42:50|142.34|141.34|142.34|141.34|142.34|141.34|142.34|141.34|0
1721760180000|2024-07-23 18:43:00|142.36|141.36|142.36|141.36|142.36|141.36|142.36|141.36|0
1721760210000|2024-07-23 18:43:30|142.38|141.38|142.38|141.38|142.38|141.38|142.38|141.38|0
1721760220000|2024-07-23 18:43:40|142.36|141.36|142.36|141.36|142.36|141.36|142.36|141.36|0
1721760230000|2024-07-23 18:43:50|142.35|141.35|142.36|141.36|142.36|141.36|142.35|141.35|0
1721760250000|2024-07-23 18:44:10|142.37|141.37|142.37|141.37|142.37|141.37|142.37|141.37|0
1721760260000|2024-07-23 18:44:20|142.36|141.36|142.36|141.36|142.36|141.36|142.36|141.36|0
1721760270000|2024-07-23 18:44:30|142.35|141.35|142.35|141.35|142.35|141.35|142.34|141.34|0
1721760280000|2024-07-23 18:44:40|142.34|141.34|142.36|141.36|142.36|141.36|142.34|141.34|0
1721760290000|2024-07-23 18:44:50|142.35|141.35|142.33|141.33|142.35|141.35|142.33|141.33|0
1721760320000|2024-07-23 18:45:20|142.31|141.31|142.31|141.31|142.31|141.31|142.31|141.31|0
1721760330000|2024-07-23 18:45:30|142.32|141.32|142.31|141.31|142.32|141.32|142.31|141.31|0
1721760340000|2024-07-23 18:45:40|142.32|141.32|142.32|141.32|142.32|141.32|142.31|141.31|0
1721760380000|2024-07-23 18:46:20|142.34|141.34|142.34|141.34|142.34|141.34|142.34|141.34|0
1721760390000|2024-07-23 18:46:30|142.35|141.35|142.35|141.35|142.35|141.35|142.34|141.34|0
1721760410000|2024-07-23 18:46:50|142.34|141.34|142.34|141.34|142.34|141.34|142.34|141.34|0
1721760430000|2024-07-23 18:47:10|142.38|141.38|142.38|141.38|142.38|141.38|142.38|141.38|0
1721760450000|2024-07-23 18:47:30|142.37|141.37|142.37|141.37|142.37|141.37|142.37|141.37|0
1721760470000|2024-07-23 18:47:50|142.36|141.36|142.38|141.38|142.38|141.38|142.36|141.36|0
1721760480000|2024-07-23 18:48:00|142.37|141.37|142.38|141.38|142.38|141.38|142.37|141.37|0
1721760490000|2024-07-23 18:48:10|142.37|141.37|142.36|141.36|142.37|141.37|142.36|141.36|0
1721760510000|2024-07-23 18:48:30|142.37|141.37|142.36|141.36|142.37|141.37|142.36|141.36|0
1721760520000|2024-07-23 18:48:40|142.37|141.37|142.35|141.35|142.37|141.37|142.35|141.35|0
1721760550000|2024-07-23 18:49:10|142.34|141.34|142.34|141.34|142.34|141.34|142.34|141.34|0
1721760570000|2024-07-23 18:49:30|142.39|141.39|142.39|141.39|142.39|141.39|142.39|141.39|0
1721760610000|2024-07-23 18:50:10|142.38|141.38|142.38|141.38|142.38|141.38|142.38|141.38|0
1721760620000|2024-07-23 18:50:20|142.39|141.39|142.39|141.39|142.39|141.39|142.39|141.39|0
1721760640000|2024-07-23 18:50:40|142.38|141.38|142.38|141.38|142.39|141.39|142.38|141.38|0
1721760650000|2024-07-23 18:50:50|142.39|141.39|142.39|141.39|142.39|141.39|142.39|141.39|0
1721760660000|2024-07-23 18:51:00|142.38|141.38|142.38|141.38|142.38|141.38|142.38|141.38|0
1721760670000|2024-07-23 18:51:10|142.37|141.37|142.37|141.37|142.37|141.37|142.37|141.37|0
1721760690000|2024-07-23 18:51:30|142.38|141.38|142.38|141.38|142.38|141.38|142.38|141.38|0
1721760720000|2024-07-23 18:52:00|142.39|141.39|142.39|141.39|142.39|141.39|142.39|141.39|0
1721760740000|2024-07-23 18:52:20|142.38|141.38|142.39|141.39|142.39|141.39|142.38|141.38|0
1721760770000|2024-07-23 18:52:50|142.4|141.4|142.4|141.4|142.4|141.4|142.4|141.4|0
1721760780000|2024-07-23 18:53:00|142.39|141.39|142.39|141.39|142.4|141.4|142.39|141.39|0
1721760800000|2024-07-23 18:53:20|142.18|141.18|142.18|141.18|142.18|141.18|142.18|141.18|0
1721760820000|2024-07-23 18:53:40|142.08|141.08|142.08|141.08|142.08|141.08|142.08|141.08|0
1721760850000|2024-07-23 18:54:10|142.09|141.09|142.09|141.09|142.09|141.09|142.09|141.09|0
1721760870000|2024-07-23 18:54:30|142.1|141.1|142.09|141.09|142.1|141.1|142.09|141.09|0
1721760880000|2024-07-23 18:54:40|142.1|141.1|142.09|141.09|142.1|141.1|142.09|141.09|0
1721760890000|2024-07-23 18:54:50|142.1|141.1|142.09|141.09|142.1|141.1|142.09|141.09|0
1721760910000|2024-07-23 18:55:10|142.1|141.1|142.08|141.08|142.1|141.1|142.08|141.08|0
1721760920000|2024-07-23 18:55:20|141.98|140.98|141.98|140.98|141.98|140.98|141.98|140.98|0
1721760950000|2024-07-23 18:55:50|141.96|140.96|141.95|140.95|141.96|140.96|141.95|140.95|0
1721760970000|2024-07-23 18:56:10|141.93|140.93|141.93|140.93|141.93|140.93|141.93|140.93|0
1721760990000|2024-07-23 18:56:30|141.95|140.95|141.95|140.95|141.95|140.95|141.95|140.95|0
1721761020000|2024-07-23 18:57:00|141.94|140.94|141.94|140.94|141.94|140.94|141.94|140.94|0
1721761030000|2024-07-23 18:57:10|141.96|140.96|141.96|140.96|141.96|140.96|141.96|140.96|0
1721761060000|2024-07-23 18:57:40|142.04|141.04|142.04|141.04|142.04|141.04|142.04|141.04|0
1721761070000|2024-07-23 18:57:50|142.03|141.03|142.04|141.04|142.04|141.04|142.03|141.03|0
1721761080000|2024-07-23 18:58:00|142.03|141.03|142.03|141.03|142.04|141.04|142.03|141.03|0
1721761090000|2024-07-23 18:58:10|142.05|141.05|142.05|141.05|142.05|141.05|142.05|141.05|0
1721761100000|2024-07-23 18:58:20|142.02|141.02|142.04|141.04|142.04|141.04|142.01|141.01|0
1721761120000|2024-07-23 18:58:40|142.03|141.03|142.03|141.03|142.03|141.03|142.03|141.03|0
1721761150000|2024-07-23 18:59:10|142.02|141.02|142.03|141.03|142.03|141.03|142.02|141.02|0
1721761160000|2024-07-23 18:59:20|142.02|141.02|142.02|141.02|142.02|141.02|142.02|141.02|0
1721761170000|2024-07-23 18:59:30|142.03|141.03|142.03|141.03|142.03|141.03|142.03|141.03|0
1721761200000|2024-07-23 19:00:00|142.02|141.02|141.95|140.95|142.02|141.02|141.95|140.95|0
1721761290000|2024-07-23 19:01:30|141.94|140.94|141.89|140.89|141.94|140.94|141.89|140.89|0
1721761300000|2024-07-23 19:01:40|141.91|140.91|141.91|140.91|141.91|140.91|141.91|140.91|0
1721761310000|2024-07-23 19:01:50|141.93|140.93|141.93|140.93|141.93|140.93|141.93|140.93|0
1721761320000|2024-07-23 19:02:00|141.96|140.96|141.98|140.98|141.98|140.98|141.96|140.96|0
1721761330000|2024-07-23 19:02:10|141.97|140.97|141.97|140.97|141.97|140.97|141.97|140.97|0
1721761340000|2024-07-23 19:02:20|141.98|140.98|141.98|140.98|141.98|140.98|141.98|140.98|0
1721761350000|2024-07-23 19:02:30|141.99|140.99|141.99|140.99|141.99|140.99|141.99|140.99|0
1721761420000|2024-07-23 19:03:40|141.97|140.97|141.98|140.98|141.98|140.98|141.97|140.97|0
1721761430000|2024-07-23 19:03:50|142.04|141.04|142.04|141.04|142.04|141.04|142.04|141.04|0
1721761450000|2024-07-23 19:04:10|142.03|141.03|142.03|141.03|142.03|141.03|142.03|141.03|0
1721761460000|2024-07-23 19:04:20|142.04|141.04|141.94|140.94|142.04|141.04|141.94|140.94|0
1721761470000|2024-07-23 19:04:30|141.95|140.95|141.95|140.95|141.95|140.95|141.95|140.95|0
1721761500000|2024-07-23 19:05:00|141.94|140.94|141.94|140.94|141.94|140.94|141.94|140.94|0
1721761510000|2024-07-23 19:05:10|141.96|140.96|141.96|140.96|141.96|140.96|141.96|140.96|0
1721761520000|2024-07-23 19:05:20|141.95|140.95|142.06|141.06|142.06|141.06|141.95|140.95|0
1721761530000|2024-07-23 19:05:30|142.08|141.08|142.08|141.08|142.09|141.09|142.08|141.08|0
1721761540000|2024-07-23 19:05:40|142.09|141.09|142.09|141.09|142.09|141.09|142.09|141.09|0
1721761590000|2024-07-23 19:06:30|142.08|141.08|142.08|141.08|142.08|141.08|142.08|141.08|0
1721761600000|2024-07-23 19:06:40|142.09|141.09|142.09|141.09|142.09|141.09|142.09|141.09|0
1721761610000|2024-07-23 19:06:50|142.05|141.05|142.05|141.05|142.05|141.05|142.05|141.05|0
1721761650000|2024-07-23 19:07:30|142.04|141.04|142.04|141.04|142.04|141.04|142.04|141.04|0
1721761680000|2024-07-23 19:08:00|142.03|141.03|142.04|141.04|142.04|141.04|142.03|141.03|0
1721761690000|2024-07-23 19:08:10|142.03|141.03|142.06|141.06|142.06|141.06|142.03|141.03|0
1721761710000|2024-07-23 19:08:30|142.12|141.12|142.12|141.12|142.12|141.12|142.12|141.12|0
1721761740000|2024-07-23 19:09:00|142.11|141.11|142.11|141.11|142.11|141.11|142.11|141.11|0
1721761760000|2024-07-23 19:09:20|142.1|141.1|142.1|141.1|142.1|141.1|142.1|141.1|0
1721761770000|2024-07-23 19:09:30|142.11|141.11|142.11|141.11|142.11|141.11|142.11|141.11|0
1721761780000|2024-07-23 19:09:40|142.1|141.1|142.1|141.1|142.1|141.1|142.1|141.1|0
1721761840000|2024-07-23 19:10:40|142.09|141.09|142.09|141.09|142.1|141.1|142.09|141.09|0
1721761870000|2024-07-23 19:11:10|142.11|141.11|142.11|141.11|142.11|141.11|142.11|141.11|0
1721761890000|2024-07-23 19:11:30|142.1|141.1|142.1|141.1|142.1|141.1|142.1|141.1|0
1721761900000|2024-07-23 19:11:40|142.11|141.11|142.11|141.11|142.11|141.11|142.11|141.11|0
1721761910000|2024-07-23 19:11:50|142.1|141.1|142.1|141.1|142.1|141.1|142.1|141.1|0
1721761920000|2024-07-23 19:12:00|142.11|141.11|142.11|141.11|142.11|141.11|142.11|141.11|0
1721761970000|2024-07-23 19:12:50|142.05|141.05|142.05|141.05|142.05|141.05|142.05|141.05|0
1721761980000|2024-07-23 19:13:00|142.06|141.06|142.06|141.06|142.06|141.06|142.06|141.06|0
1721762020000|2024-07-23 19:13:40|142.11|141.11|142.11|141.11|142.11|141.11|142.11|141.11|0
1721762060000|2024-07-23 19:14:20|142.07|141.07|142.07|141.07|142.08|141.08|142.07|141.07|0
1721762070000|2024-07-23 19:14:30|142.06|141.06|142.07|141.07|142.07|141.07|142.06|141.06|0
1721762090000|2024-07-23 19:14:50|142.06|141.06|142.06|141.06|142.06|141.06|142.06|141.06|0
1721762100000|2024-07-23 19:15:00|142.05|141.05|142.04|141.04|142.05|141.05|142.04|141.04|0
1721762120000|2024-07-23 19:15:20|142.06|141.06|142.06|141.06|142.06|141.06|142.06|141.06|0
1721762130000|2024-07-23 19:15:30|142.05|141.05|142.05|141.05|142.05|141.05|142.05|141.05|0
1721762160000|2024-07-23 19:16:00|142|141|142|141|142|141|142|141|0
1721762170000|2024-07-23 19:16:10|141.98|140.98|141.98|140.98|141.98|140.98|141.98|140.98|0
1721762180000|2024-07-23 19:16:20|141.95|140.95|141.97|140.97|141.98|140.98|141.95|140.95|0
1721762200000|2024-07-23 19:16:40|141.98|140.98|141.98|140.98|141.98|140.98|141.98|140.98|0
1721762220000|2024-07-23 19:17:00|141.97|140.97|141.97|140.97|141.97|140.97|141.97|140.97|0
1721762240000|2024-07-23 19:17:20|141.9|140.9|141.91|140.91|141.91|140.91|141.9|140.9|0
1721762260000|2024-07-23 19:17:40|141.87|140.87|141.87|140.87|141.87|140.87|141.87|140.87|0
1721762270000|2024-07-23 19:17:50|141.88|140.88|141.88|140.88|141.88|140.88|141.87|140.87|0
1721762280000|2024-07-23 19:18:00|141.86|140.86|141.86|140.86|141.86|140.86|141.86|140.86|0
1721762290000|2024-07-23 19:18:10|141.87|140.87|141.87|140.87|141.87|140.87|141.87|140.87|0
1721762300000|2024-07-23 19:18:20|141.86|140.86|141.86|140.86|141.86|140.86|141.86|140.86|0
1721762310000|2024-07-23 19:18:30|141.87|140.87|141.87|140.87|141.87|140.87|141.87|140.87|0
1721762330000|2024-07-23 19:18:50|141.84|140.84|141.87|140.87|141.87|140.87|141.84|140.84|0
1721762350000|2024-07-23 19:19:10|141.88|140.88|141.88|140.88|141.88|140.88|141.88|140.88|0
1721762370000|2024-07-23 19:19:30|141.89|140.89|141.89|140.89|141.89|140.89|141.89|140.89|0
1721762400000|2024-07-23 19:20:00|141.78|140.78|141.78|140.78|141.78|140.78|141.78|140.78|0
1721762420000|2024-07-23 19:20:20|141.79|140.79|141.79|140.79|141.79|140.79|141.78|140.78|0
1721762430000|2024-07-23 19:20:30|141.76|140.76|141.76|140.76|141.76|140.76|141.76|140.76|0
1721762440000|2024-07-23 19:20:40|141.72|140.72|141.72|140.72|141.72|140.72|141.72|140.72|0
1721762450000|2024-07-23 19:20:50|141.75|140.75|141.81|140.81|141.81|140.81|141.75|140.75|0
1721762460000|2024-07-23 19:21:00|141.82|140.82|141.82|140.82|141.82|140.82|141.82|140.82|0
1721762500000|2024-07-23 19:21:40|141.83|140.83|141.83|140.83|141.83|140.83|141.83|140.83|0
1721762520000|2024-07-23 19:22:00|141.82|140.82|141.82|140.82|141.82|140.82|141.82|140.82|0
1721762550000|2024-07-23 19:22:30|141.78|140.78|141.78|140.78|141.78|140.78|141.78|140.78|0
1721762570000|2024-07-23 19:22:50|141.79|140.79|141.78|140.78|141.79|140.79|141.78|140.78|0
1721762590000|2024-07-23 19:23:10|141.77|140.77|141.77|140.77|141.77|140.77|141.77|140.77|0
1721762610000|2024-07-23 19:23:30|141.74|140.74|141.75|140.75|141.75|140.75|141.74|140.74|0
1721762630000|2024-07-23 19:23:50|141.76|140.76|141.76|140.76|141.76|140.76|141.76|140.76|0
1721762640000|2024-07-23 19:24:00|141.77|140.77|141.77|140.77|141.77|140.77|141.77|140.77|0
1721762690000|2024-07-23 19:24:50|141.78|140.78|141.78|140.78|141.78|140.78|141.78|140.78|0
1721762700000|2024-07-23 19:25:00|141.77|140.77|141.77|140.77|141.77|140.77|141.77|140.77|0
1721762720000|2024-07-23 19:25:20|141.71|140.71|141.71|140.71|141.71|140.71|141.71|140.71|0
1721762760000|2024-07-23 19:26:00|141.74|140.74|141.76|140.76|141.76|140.76|141.74|140.74|0
1721762790000|2024-07-23 19:26:30|141.75|140.75|141.75|140.75|141.75|140.75|141.75|140.75|0
1721762800000|2024-07-23 19:26:40|141.76|140.76|141.76|140.76|141.76|140.76|141.76|140.76|0
1721762810000|2024-07-23 19:26:50|141.75|140.75|141.76|140.76|141.76|140.76|141.75|140.75|0
1721762880000|2024-07-23 19:28:00|141.75|140.75|141.75|140.75|141.75|140.75|141.75|140.75|0
1721762890000|2024-07-23 19:28:10|141.74|140.74|141.74|140.74|141.74|140.74|141.74|140.74|0
1721762910000|2024-07-23 19:28:30|141.73|140.73|141.73|140.73|141.73|140.73|141.73|140.73|0
1721762920000|2024-07-23 19:28:40|141.75|140.75|141.75|140.75|141.75|140.75|141.75|140.75|0
1721762950000|2024-07-23 19:29:10|141.72|140.72|141.72|140.72|141.72|140.72|141.72|140.72|0
1721762970000|2024-07-23 19:29:30|141.71|140.71|141.72|140.72|141.72|140.72|141.71|140.71|0
1721762980000|2024-07-23 19:29:40|141.71|140.71|141.71|140.71|141.71|140.71|141.71|140.71|0
1721763000000|2024-07-23 19:30:00|141.72|140.72|141.71|140.71|141.72|140.72|141.71|140.71|0
1721763010000|2024-07-23 19:30:10|141.7|140.7|141.68|140.68|141.7|140.7|141.68|140.68|0
1721763030000|2024-07-23 19:30:30|141.69|140.69|141.69|140.69|141.69|140.69|141.69|140.69|0
1721763040000|2024-07-23 19:30:40|141.68|140.68|141.68|140.68|141.68|140.68|141.68|140.68|0
1721763060000|2024-07-23 19:31:00|141.67|140.67|141.65|140.65|141.67|140.67|141.65|140.65|0
1721763070000|2024-07-23 19:31:10|141.66|140.66|141.66|140.66|141.66|140.66|141.66|140.66|0
1721763130000|2024-07-23 19:32:10|141.65|140.65|141.65|140.65|141.65|140.65|141.65|140.65|0
1721763140000|2024-07-23 19:32:20|141.63|140.63|141.62|140.62|141.63|140.63|141.62|140.62|0
1721763150000|2024-07-23 19:32:30|141.6|140.6|141.6|140.6|141.6|140.6|141.6|140.6|0
1721763160000|2024-07-23 19:32:40|141.59|140.59|141.56|140.56|141.59|140.59|141.56|140.56|0
1721763180000|2024-07-23 19:33:00|141.55|140.55|141.56|140.56|141.56|140.56|141.55|140.55|0
1721763190000|2024-07-23 19:33:10|141.57|140.57|141.6|140.6|141.6|140.6|141.57|140.57|0
1721763210000|2024-07-23 19:33:30|141.59|140.59|141.59|140.59|141.59|140.59|141.59|140.59|0
1721763220000|2024-07-23 19:33:40|141.56|140.56|141.56|140.56|141.56|140.56|141.56|140.56|0
1721763240000|2024-07-23 19:34:00|141.57|140.57|141.57|140.57|141.57|140.57|141.57|140.57|0
1721763250000|2024-07-23 19:34:10|141.58|140.58|141.55|140.55|141.58|140.58|141.55|140.55|0
1721763260000|2024-07-23 19:34:20|141.56|140.56|141.6|140.6|141.6|140.6|141.56|140.56|0
1721763280000|2024-07-23 19:34:40|141.59|140.59|141.59|140.59|141.59|140.59|141.59|140.59|0
1721763290000|2024-07-23 19:34:50|141.6|140.6|141.6|140.6|141.6|140.6|141.6|140.6|0
1721763310000|2024-07-23 19:35:10|141.56|140.56|141.55|140.55|141.56|140.56|141.55|140.55|0
1721763320000|2024-07-23 19:35:20|141.56|140.56|141.75|140.75|141.75|140.75|141.56|140.56|0
1721763330000|2024-07-23 19:35:30|141.77|140.77|141.77|140.77|141.78|140.78|141.77|140.77|0
1721763350000|2024-07-23 19:35:50|141.75|140.75|141.75|140.75|141.77|140.77|141.75|140.75|0
1721763360000|2024-07-23 19:36:00|141.74|140.74|141.74|140.74|141.74|140.74|141.74|140.74|0
1721763380000|2024-07-23 19:36:20|141.73|140.73|141.67|140.67|141.73|140.73|141.67|140.67|0
1721763390000|2024-07-23 19:36:30|141.65|140.65|141.65|140.65|141.65|140.65|141.65|140.65|0
1721763400000|2024-07-23 19:36:40|141.64|140.64|141.64|140.64|141.64|140.64|141.64|140.64|0
1721763410000|2024-07-23 19:36:50|141.62|140.62|141.58|140.58|141.62|140.62|141.58|140.58|0
1721763420000|2024-07-23 19:37:00|141.6|140.6|141.6|140.6|141.6|140.6|141.6|140.6|0
1721763430000|2024-07-23 19:37:10|141.59|140.59|141.58|140.58|141.59|140.59|141.58|140.58|0
1721763440000|2024-07-23 19:37:20|141.57|140.57|141.58|140.58|141.58|140.58|141.57|140.57|0
1721763470000|2024-07-23 19:37:50|141.57|140.57|141.57|140.57|141.57|140.57|141.57|140.57|0
1721763480000|2024-07-23 19:38:00|141.52|140.52|141.52|140.52|141.52|140.52|141.52|140.52|0
1721763490000|2024-07-23 19:38:10|141.51|140.51|141.51|140.51|141.51|140.51|141.51|140.51|0
1721763500000|2024-07-23 19:38:20|141.52|140.52|141.52|140.52|141.52|140.52|141.52|140.52|0
1721763510000|2024-07-23 19:38:30|141.53|140.53|141.55|140.55|141.55|140.55|141.53|140.53|0
1721763550000|2024-07-23 19:39:10|141.54|140.54|141.53|140.53|141.54|140.54|141.53|140.53|0
1721763560000|2024-07-23 19:39:20|141.55|140.55|141.54|140.54|141.55|140.55|141.54|140.54|0
1721763570000|2024-07-23 19:39:30|141.55|140.55|141.55|140.55|141.55|140.55|141.55|140.55|0
1721763580000|2024-07-23 19:39:40|141.53|140.53|141.54|140.54|141.54|140.54|141.53|140.53|0
1721763590000|2024-07-23 19:39:50|141.56|140.56|141.56|140.56|141.56|140.56|141.56|140.56|0
1721763600000|2024-07-23 19:40:00|141.5|140.5|141.5|140.5|141.5|140.5|141.49|140.49|0
1721763610000|2024-07-23 19:40:10|141.51|140.51|141.5|140.5|141.51|140.51|141.5|140.5|0
1721763620000|2024-07-23 19:40:20|141.49|140.49|141.48|140.48|141.5|140.5|141.48|140.48|0
1721763630000|2024-07-23 19:40:30|141.49|140.49|141.49|140.49|141.49|140.49|141.49|140.49|0
1721763640000|2024-07-23 19:40:40|141.46|140.46|141.42|140.42|141.46|140.46|141.42|140.42|0
1721763660000|2024-07-23 19:41:00|141.41|140.41|141.42|140.42|141.42|140.42|141.41|140.41|0
1721763680000|2024-07-23 19:41:20|141.41|140.41|141.41|140.41|141.41|140.41|141.41|140.41|0
1721763690000|2024-07-23 19:41:30|141.42|140.42|141.42|140.42|141.42|140.42|141.42|140.42|0
1721763700000|2024-07-23 19:41:40|141.41|140.41|141.41|140.41|141.41|140.41|141.41|140.41|0
1721763710000|2024-07-23 19:41:50|141.42|140.42|141.42|140.42|141.42|140.42|141.42|140.42|0
1721763730000|2024-07-23 19:42:10|141.41|140.41|141.41|140.41|141.41|140.41|141.41|140.41|0
1721763760000|2024-07-23 19:42:40|141.42|140.42|141.39|140.39|141.42|140.42|141.39|140.39|0
1721763770000|2024-07-23 19:42:50|141.37|140.37|141.37|140.37|141.37|140.37|141.37|140.37|0
1721763780000|2024-07-23 19:43:00|141.35|140.35|141.35|140.35|141.35|140.35|141.35|140.35|0
1721763790000|2024-07-23 19:43:10|141.34|140.34|141.36|140.36|141.36|140.36|141.34|140.34|0
1721763800000|2024-07-23 19:43:20|141.34|140.34|141.34|140.34|141.34|140.34|141.34|140.34|0
1721763810000|2024-07-23 19:43:30|141.28|140.28|141.27|140.27|141.28|140.28|141.27|140.27|0
1721763820000|2024-07-23 19:43:40|141.24|140.24|141.24|140.24|141.24|140.24|141.24|140.24|0
1721763830000|2024-07-23 19:43:50|141.22|140.22|141.24|140.24|141.24|140.24|141.22|140.22|0
1721763850000|2024-07-23 19:44:10|141.25|140.25|141.25|140.25|141.25|140.25|141.24|140.24|0
1721763880000|2024-07-23 19:44:40|141.24|140.24|141.24|140.24|141.25|140.25|141.24|140.24|0
1721763890000|2024-07-23 19:44:50|141.23|140.23|141.23|140.23|141.23|140.23|141.23|140.23|0
1721763900000|2024-07-23 19:45:00|141.2|140.2|141.2|140.2|141.2|140.2|141.19|140.19|0
1721763920000|2024-07-23 19:45:20|141.21|140.21|141.2|140.2|141.21|140.21|141.2|140.2|0
1721763930000|2024-07-23 19:45:30|141.03|140.03|141.02|140.02|141.03|140.03|141.02|140.02|0
1721763940000|2024-07-23 19:45:40|140.98|139.98|140.99|139.99|140.99|139.99|140.98|139.98|0
1721763950000|2024-07-23 19:45:50|140.97|139.97|140.97|139.97|140.97|139.97|140.97|139.97|0
1721763960000|2024-07-23 19:46:00|140.98|139.98|140.98|139.98|140.98|139.98|140.98|139.98|0
1721763970000|2024-07-23 19:46:10|140.99|139.99|140.97|139.97|140.99|139.99|140.97|139.97|0
1721763980000|2024-07-23 19:46:20|140.93|139.93|140.93|139.93|140.93|139.93|140.93|139.93|0
1721763990000|2024-07-23 19:46:30|140.92|139.92|140.92|139.92|140.92|139.92|140.92|139.92|0
1721764000000|2024-07-23 19:46:40|140.79|139.79|140.8|139.8|140.8|139.8|140.79|139.79|0
1721764010000|2024-07-23 19:46:50|140.77|139.77|140.77|139.77|140.77|139.77|140.77|139.77|0
1721764030000|2024-07-23 19:47:10|140.79|139.79|140.81|139.81|140.81|139.81|140.78|139.78|0
1721764040000|2024-07-23 19:47:20|140.82|139.82|140.82|139.82|140.82|139.82|140.82|139.82|0
1721764050000|2024-07-23 19:47:30|140.83|139.83|140.83|139.83|140.83|139.83|140.83|139.83|0
1721764060000|2024-07-23 19:47:40|140.82|139.82|140.82|139.82|140.83|139.83|140.81|139.81|0
1721764070000|2024-07-23 19:47:50|140.78|139.78|140.78|139.78|140.78|139.78|140.78|139.78|0
1721764080000|2024-07-23 19:48:00|140.81|139.81|140.81|139.81|140.81|139.81|140.81|139.81|0
1721764090000|2024-07-23 19:48:10|140.8|139.8|140.81|139.81|140.81|139.81|140.8|139.8|0
1721764100000|2024-07-23 19:48:20|140.83|139.83|140.83|139.83|140.83|139.83|140.83|139.83|0
1721764150000|2024-07-23 19:49:10|140.86|139.86|140.86|139.86|140.86|139.86|140.86|139.86|0
1721764160000|2024-07-23 19:49:20|140.85|139.85|140.84|139.84|140.85|139.85|140.84|139.84|0
1721764170000|2024-07-23 19:49:30|140.85|139.85|140.85|139.85|140.85|139.85|140.85|139.85|0
1721764180000|2024-07-23 19:49:40|140.82|139.82|140.83|139.83|140.83|139.83|140.82|139.82|0
1721764190000|2024-07-23 19:49:50|140.85|139.85|140.85|139.85|140.85|139.85|140.85|139.85|0
1721764200000|2024-07-23 19:50:00|140.84|139.84|140.85|139.85|140.85|139.85|140.84|139.84|0
1721764240000|2024-07-23 19:50:40|140.84|139.84|140.84|139.84|140.84|139.84|140.84|139.84|0
1721764250000|2024-07-23 19:50:50|140.86|139.86|140.88|139.88|140.88|139.88|140.86|139.86|0
1721764260000|2024-07-23 19:51:00|140.9|139.9|140.89|139.89|140.9|139.9|140.89|139.89|0
1721764280000|2024-07-23 19:51:20|140.88|139.88|140.88|139.88|140.88|139.88|140.88|139.88|0
1721764300000|2024-07-23 19:51:40|140.89|139.89|140.88|139.88|140.89|139.89|140.88|139.88|0
1721764310000|2024-07-23 19:51:50|140.89|139.89|140.89|139.89|140.89|139.89|140.89|139.89|0
1721764330000|2024-07-23 19:52:10|140.88|139.88|140.86|139.86|140.89|139.89|140.86|139.86|0
1721764340000|2024-07-23 19:52:20|140.81|139.81|140.78|139.78|140.81|139.81|140.78|139.78|0
1721764350000|2024-07-23 19:52:30|140.8|139.8|140.81|139.81|140.81|139.81|140.8|139.8|0
1721764360000|2024-07-23 19:52:40|140.8|139.8|140.81|139.81|140.81|139.81|140.8|139.8|0
1721764370000|2024-07-23 19:52:50|140.8|139.8|140.8|139.8|140.8|139.8|140.8|139.8|0
1721764380000|2024-07-23 19:53:00|140.79|139.79|140.79|139.79|140.79|139.79|140.79|139.79|0
1721764390000|2024-07-23 19:53:10|140.8|139.8|140.79|139.79|140.8|139.8|140.78|139.78|0
1721764400000|2024-07-23 19:53:20|140.78|139.78|140.77|139.77|140.78|139.78|140.77|139.77|0
1721764410000|2024-07-23 19:53:30|140.75|139.75|140.75|139.75|140.75|139.75|140.75|139.75|0
1721764420000|2024-07-23 19:53:40|140.76|139.76|140.76|139.76|140.76|139.76|140.76|139.76|0
1721764430000|2024-07-23 19:53:50|140.75|139.75|140.78|139.78|140.78|139.78|140.75|139.75|0
1721764440000|2024-07-23 19:54:00|140.81|139.81|140.81|139.81|140.81|139.81|140.81|139.81|0
1721764450000|2024-07-23 19:54:10|140.8|139.8|140.8|139.8|140.8|139.8|140.8|139.8|0
1721764460000|2024-07-23 19:54:20|140.76|139.76|140.76|139.76|140.77|139.77|140.76|139.76|0
1721764470000|2024-07-23 19:54:30|140.75|139.75|140.76|139.76|140.76|139.76|140.73|139.73|0
1721764480000|2024-07-23 19:54:40|140.9|139.9|140.89|139.89|140.9|139.9|140.89|139.89|0
1721764490000|2024-07-23 19:54:50|140.87|139.87|140.87|139.87|140.87|139.87|140.87|139.87|0
1721764500000|2024-07-23 19:55:00|140.91|139.91|140.91|139.91|140.91|139.91|140.91|139.91|0
1721764510000|2024-07-23 19:55:10|140.92|139.92|140.82|139.82|140.92|139.92|140.82|139.82|0
1721764520000|2024-07-23 19:55:20|140.81|139.81|140.83|139.83|140.83|139.83|140.8|139.8|0
1721764530000|2024-07-23 19:55:30|140.82|139.82|140.83|139.83|140.83|139.83|140.82|139.82|0
1721764540000|2024-07-23 19:55:40|140.82|139.82|140.82|139.82|140.82|139.82|140.82|139.82|0
1721764580000|2024-07-23 19:56:20|140.83|139.83|140.83|139.83|140.83|139.83|140.83|139.83|0
1721764590000|2024-07-23 19:56:30|140.82|139.82|140.82|139.82|140.82|139.82|140.82|139.82|0
1721764600000|2024-07-23 19:56:40|140.83|139.83|140.82|139.82|140.83|139.83|140.82|139.82|0
1721764610000|2024-07-23 19:56:50|140.83|139.83|140.84|139.84|140.84|139.84|140.83|139.83|0
1721764620000|2024-07-23 19:57:00|140.83|139.83|140.83|139.83|140.83|139.83|140.83|139.83|0
1721764630000|2024-07-23 19:57:10|140.84|139.84|140.83|139.83|140.84|139.84|140.83|139.83|0
1721764640000|2024-07-23 19:57:20|140.84|139.84|140.83|139.83|140.84|139.84|140.83|139.83|0
1721764660000|2024-07-23 19:57:40|140.81|139.81|140.83|139.83|140.83|139.83|140.81|139.81|0
1721764670000|2024-07-23 19:57:50|140.82|139.82|140.82|139.82|140.82|139.82|140.82|139.82|0
1721764680000|2024-07-23 19:58:00|140.83|139.83|140.83|139.83|140.83|139.83|140.83|139.83|0
1721764690000|2024-07-23 19:58:10|140.84|139.84|140.79|139.79|140.84|139.84|140.79|139.79|0
1721764710000|2024-07-23 19:58:30|140.78|139.78|140.79|139.79|140.79|139.79|140.78|139.78|0
1721764730000|2024-07-23 19:58:50|140.78|139.78|140.77|139.77|140.78|139.78|140.77|139.77|0
1721764740000|2024-07-23 19:59:00|140.85|139.85|140.85|139.85|140.86|139.86|140.85|139.85|0
1721764750000|2024-07-23 19:59:10|140.89|139.89|140.87|139.87|140.89|139.89|140.87|139.87|0
1721764760000|2024-07-23 19:59:20|140.96|139.96|140.95|139.95|140.96|139.96|140.95|139.95|0
1721764770000|2024-07-23 19:59:30|140.97|139.97|140.91|139.91|140.97|139.97|140.91|139.91|0
1721764780000|2024-07-23 19:59:40|140.95|139.95|140.97|139.97|140.97|139.97|140.95|139.95|0
1721827990000|2024-07-24 13:33:10|140.16|139.16|140.11|139.11|140.16|139.16|140.1|139.1|0
1721828000000|2024-07-24 13:33:20|140.16|139.16|140.11|139.11|140.17|139.17|140.11|139.11|0
1721828010000|2024-07-24 13:33:30|140.1|139.1|140.1|139.1|140.1|139.1|140.1|139.1|0
1721828020000|2024-07-24 13:33:40|140.09|139.09|139.8|138.8|140.1|139.1|139.8|138.8|0
1721828030000|2024-07-24 13:33:50|139.81|138.81|139.9|138.9|139.9|138.9|139.81|138.81|0
1721828040000|2024-07-24 13:34:00|139.91|138.91|139.92|138.92|139.92|138.92|139.91|138.91|0
1721828050000|2024-07-24 13:34:10|139.93|138.93|139.96|138.96|139.98|138.98|139.93|138.93|0
1721828060000|2024-07-24 13:34:20|139.95|138.95|139.89|138.89|139.95|138.95|139.89|138.89|0
1721828070000|2024-07-24 13:34:30|139.9|138.9|139.87|138.87|139.9|138.9|139.87|138.87|0
1721828080000|2024-07-24 13:34:40|139.88|138.88|139.88|138.88|139.88|138.88|139.88|138.88|0
1721828090000|2024-07-24 13:34:50|139.89|138.89|139.92|138.92|139.92|138.92|139.88|138.88|0
1721828100000|2024-07-24 13:35:00|139.93|138.93|139.93|138.93|139.93|138.93|139.93|138.93|0
1721828110000|2024-07-24 13:35:10|139.9|138.9|139.9|138.9|139.9|138.9|139.9|138.9|0
1721828120000|2024-07-24 13:35:20|139.89|138.89|139.89|138.89|139.89|138.89|139.89|138.89|0
1721828130000|2024-07-24 13:35:30|139.9|138.9|139.85|138.85|139.9|138.9|139.85|138.85|0
1721828140000|2024-07-24 13:35:40|139.84|138.84|139.85|138.85|139.85|138.85|139.84|138.84|0
1721828150000|2024-07-24 13:35:50|139.87|138.87|139.68|138.68|139.87|138.87|139.67|138.67|0
1721828160000|2024-07-24 13:36:00|139.67|138.67|139.69|138.69|139.69|138.69|139.67|138.67|0
1721828170000|2024-07-24 13:36:10|139.7|138.7|139.71|138.71|139.71|138.71|139.69|138.69|0
1721828180000|2024-07-24 13:36:20|139.73|138.73|139.72|138.72|139.73|138.73|139.72|138.72|0
1721828190000|2024-07-24 13:36:30|139.74|138.74|139.72|138.72|139.74|138.74|139.72|138.72|0
1721828220000|2024-07-24 13:37:00|139.73|138.73|139.72|138.72|139.73|138.73|139.72|138.72|0
1721828230000|2024-07-24 13:37:10|139.71|138.71|139.7|138.7|139.71|138.71|139.7|138.7|0
1721828240000|2024-07-24 13:37:20|139.8|138.8|139.82|138.82|139.82|138.82|139.8|138.8|0
1721828250000|2024-07-24 13:37:30|139.81|138.81|139.82|138.82|139.82|138.82|139.81|138.81|0
1721828260000|2024-07-24 13:37:40|139.91|138.91|139.89|138.89|139.92|138.92|139.89|138.89|0
1721828270000|2024-07-24 13:37:50|139.9|138.9|139.91|138.91|139.91|138.91|139.9|138.9|0
1721828280000|2024-07-24 13:38:00|139.9|138.9|139.91|138.91|139.92|138.92|139.9|138.9|0
1721828290000|2024-07-24 13:38:10|139.92|138.92|139.9|138.9|139.92|138.92|139.9|138.9|0
1721828300000|2024-07-24 13:38:20|139.91|138.91|139.9|138.9|139.91|138.91|139.89|138.89|0
1721828310000|2024-07-24 13:38:30|139.95|138.95|139.95|138.95|139.95|138.95|139.95|138.95|0
1721828320000|2024-07-24 13:38:40|139.97|138.97|139.97|138.97|139.97|138.97|139.97|138.97|0
1721828340000|2024-07-24 13:39:00|139.98|138.98|140.03|139.03|140.03|139.03|139.98|138.98|0
1721828350000|2024-07-24 13:39:10|140.02|139.02|140.03|139.03|140.03|139.03|140.02|139.02|0
1721828370000|2024-07-24 13:39:30|140.04|139.04|140.01|139.01|140.04|139.04|140.01|139.01|0
1721828380000|2024-07-24 13:39:40|140.03|139.03|140.05|139.05|140.05|139.05|140.03|139.03|0
1721828390000|2024-07-24 13:39:50|140.08|139.08|140.08|139.08|140.09|139.09|140.08|139.08|0
1721828400000|2024-07-24 13:40:00|140.24|139.24|140.25|139.25|140.25|139.25|140.24|139.24|0
1721828410000|2024-07-24 13:40:10|140.26|139.26|140.31|139.31|140.31|139.31|140.26|139.26|0
1721828430000|2024-07-24 13:40:30|140.34|139.34|140.31|139.31|140.35|139.35|140.3|139.3|0
1721828440000|2024-07-24 13:40:40|140.3|139.3|140.31|139.31|140.31|139.31|140.3|139.3|0
1721828450000|2024-07-24 13:40:50|140.33|139.33|140.38|139.38|140.38|139.38|140.32|139.32|0
1721828460000|2024-07-24 13:41:00|140.44|139.44|140.43|139.43|140.44|139.44|140.43|139.43|0
1721828470000|2024-07-24 13:41:10|140.4|139.4|140.42|139.42|140.42|139.42|140.4|139.4|0
1721828480000|2024-07-24 13:41:20|140.4|139.4|140.41|139.41|140.41|139.41|140.4|139.4|0
1721828490000|2024-07-24 13:41:30|140.4|139.4|140.39|139.39|140.41|139.41|140.39|139.39|0
1721828500000|2024-07-24 13:41:40|140.38|139.38|140.39|139.39|140.39|139.39|140.38|139.38|0
1721828510000|2024-07-24 13:41:50|140.45|139.45|140.43|139.43|140.47|139.47|140.41|139.41|0
1721828520000|2024-07-24 13:42:00|140.44|139.44|140.43|139.43|140.44|139.44|140.43|139.43|0
1721828540000|2024-07-24 13:42:20|140.31|139.31|140.3|139.3|140.31|139.31|140.3|139.3|0
1721828550000|2024-07-24 13:42:30|140.31|139.31|140.26|139.26|140.32|139.32|140.26|139.26|0
1721828560000|2024-07-24 13:42:40|140.23|139.23|140.24|139.24|140.24|139.24|140.23|139.23|0
1721828570000|2024-07-24 13:42:50|140.23|139.23|140.26|139.26|140.26|139.26|140.23|139.23|0
1721828580000|2024-07-24 13:43:00|140.25|139.25|140.24|139.24|140.26|139.26|140.24|139.24|0
1721828590000|2024-07-24 13:43:10|140.23|139.23|140.24|139.24|140.24|139.24|140.23|139.23|0
1721828600000|2024-07-24 13:43:20|140.25|139.25|140.29|139.29|140.3|139.3|140.24|139.24|0
1721828610000|2024-07-24 13:43:30|140.4|139.4|140.42|139.42|140.42|139.42|140.4|139.4|0
1721828630000|2024-07-24 13:43:50|140.43|139.43|140.49|139.49|140.49|139.49|140.43|139.43|0
1721828640000|2024-07-24 13:44:00|140.48|139.48|140.46|139.46|140.49|139.49|140.46|139.46|0
1721828650000|2024-07-24 13:44:10|140.45|139.45|140.46|139.46|140.46|139.46|140.45|139.45|0
1721828670000|2024-07-24 13:44:30|140.47|139.47|140.45|139.45|140.47|139.47|140.44|139.44|0
1721828680000|2024-07-24 13:44:40|140.46|139.46|140.46|139.46|140.46|139.46|140.46|139.46|0
1721828690000|2024-07-24 13:44:50|140.45|139.45|140.46|139.46|140.46|139.46|140.45|139.45|0
1721828700000|2024-07-24 13:45:00|140.35|139.35|140.36|139.36|140.38|139.38|140.35|139.35|0
1721828710000|2024-07-24 13:45:10|140.38|139.38|140.38|139.38|140.39|139.39|140.37|139.37|0
1721828720000|2024-07-24 13:45:20|140.39|139.39|140.4|139.4|140.41|139.41|140.39|139.39|0
1721828730000|2024-07-24 13:45:30|140.41|139.41|140.39|139.39|140.41|139.41|140.38|139.38|0
1721828740000|2024-07-24 13:45:40|140.4|139.4|140.4|139.4|140.44|139.44|140.4|139.4|0
1721828750000|2024-07-24 13:45:50|140.41|139.41|140.41|139.41|140.41|139.41|140.41|139.41|0
1721828760000|2024-07-24 13:46:00|140.42|139.42|140.45|139.45|140.46|139.46|140.42|139.42|0
1721828770000|2024-07-24 13:46:10|140.47|139.47|140.47|139.47|140.47|139.47|140.47|139.47|0
1721828780000|2024-07-24 13:46:20|140.48|139.48|140.48|139.48|140.48|139.48|140.48|139.48|0
1721828790000|2024-07-24 13:46:30|140.47|139.47|140.47|139.47|140.47|139.47|140.47|139.47|0
1721828800000|2024-07-24 13:46:40|140.46|139.46|140.45|139.45|140.46|139.46|140.45|139.45|0
1721828810000|2024-07-24 13:46:50|140.42|139.42|140.42|139.42|140.42|139.42|140.42|139.42|0
1721828820000|2024-07-24 13:47:00|140.41|139.41|140.43|139.43|140.43|139.43|140.41|139.41|0
1721828830000|2024-07-24 13:47:10|140.42|139.42|140.42|139.42|140.42|139.42|140.42|139.42|0
1721828840000|2024-07-24 13:47:20|140.41|139.41|140.42|139.42|140.42|139.42|140.41|139.41|0
1721828850000|2024-07-24 13:47:30|140.41|139.41|140.41|139.41|140.41|139.41|140.41|139.41|0
1721828860000|2024-07-24 13:47:40|140.4|139.4|140.42|139.42|140.42|139.42|140.38|139.38|0
1721828870000|2024-07-24 13:47:50|140.41|139.41|140.41|139.41|140.41|139.41|140.39|139.39|0
1721828880000|2024-07-24 13:48:00|140.42|139.42|140.42|139.42|140.42|139.42|140.42|139.42|0
1721828890000|2024-07-24 13:48:10|140.43|139.43|140.41|139.41|140.44|139.44|140.4|139.4|0
1721828900000|2024-07-24 13:48:20|140.4|139.4|140.4|139.4|140.4|139.4|140.4|139.4|0
1721828910000|2024-07-24 13:48:30|140.41|139.41|140.42|139.42|140.42|139.42|140.4|139.4|0
1721828920000|2024-07-24 13:48:40|140.41|139.41|140.41|139.41|140.42|139.42|140.41|139.41|0
1721828930000|2024-07-24 13:48:50|140.42|139.42|140.42|139.42|140.42|139.42|140.42|139.42|0
1721828940000|2024-07-24 13:49:00|140.44|139.44|140.46|139.46|140.46|139.46|140.44|139.44|0
1721828950000|2024-07-24 13:49:10|140.47|139.47|140.5|139.5|140.51|139.51|140.47|139.47|0
1721828960000|2024-07-24 13:49:20|140.51|139.51|140.5|139.5|140.53|139.53|140.5|139.5|0
1721828970000|2024-07-24 13:49:30|140.48|139.48|140.47|139.47|140.48|139.48|140.47|139.47|0
1721828980000|2024-07-24 13:49:40|140.48|139.48|140.48|139.48|140.49|139.49|140.48|139.48|0
1721828990000|2024-07-24 13:49:50|140.49|139.49|140.49|139.49|140.5|139.5|140.48|139.48|0
1721829000000|2024-07-24 13:50:00|140.48|139.48|140.48|139.48|140.48|139.48|140.47|139.47|0
1721829010000|2024-07-24 13:50:10|140.47|139.47|140.49|139.49|140.49|139.49|140.47|139.47|0
1721829020000|2024-07-24 13:50:20|140.47|139.47|140.47|139.47|140.47|139.47|140.47|139.47|0
1721829030000|2024-07-24 13:50:30|140.51|139.51|140.51|139.51|140.51|139.51|140.51|139.51|0
1721829040000|2024-07-24 13:50:40|140.5|139.5|140.5|139.5|140.51|139.51|140.5|139.5|0
1721829050000|2024-07-24 13:50:50|140.49|139.49|140.52|139.52|140.52|139.52|140.49|139.49|0
1721829060000|2024-07-24 13:51:00|140.53|139.53|140.52|139.52|140.53|139.53|140.52|139.52|0
1721829070000|2024-07-24 13:51:10|140.5|139.5|140.5|139.5|140.5|139.5|140.5|139.5|0
1721829080000|2024-07-24 13:51:20|140.51|139.51|140.51|139.51|140.51|139.51|140.51|139.51|0
1721829090000|2024-07-24 13:51:30|140.5|139.5|140.47|139.47|140.5|139.5|140.47|139.47|0
1721829100000|2024-07-24 13:51:40|140.48|139.48|140.48|139.48|140.48|139.48|140.47|139.47|0
1721829110000|2024-07-24 13:51:50|140.49|139.49|140.49|139.49|140.49|139.49|140.49|139.49|0
1721829120000|2024-07-24 13:52:00|140.5|139.5|140.5|139.5|140.51|139.51|140.5|139.5|0
1721829130000|2024-07-24 13:52:10|140.51|139.51|140.51|139.51|140.51|139.51|140.51|139.51|0
1721829160000|2024-07-24 13:52:40|140.47|139.47|140.41|139.41|140.47|139.47|140.38|139.38|0
1721829170000|2024-07-24 13:52:50|140.42|139.42|140.42|139.42|140.42|139.42|140.42|139.42|0
1721829180000|2024-07-24 13:53:00|140.41|139.41|140.41|139.41|140.41|139.41|140.41|139.41|0
1721829190000|2024-07-24 13:53:10|140.39|139.39|140.39|139.39|140.39|139.39|140.39|139.39|0
1721829200000|2024-07-24 13:53:20|140.41|139.41|140.34|139.34|140.41|139.41|140.34|139.34|0
1721829210000|2024-07-24 13:53:30|140.31|139.31|140.3|139.3|140.31|139.31|140.3|139.3|0
1721829220000|2024-07-24 13:53:40|140.22|139.22|140.22|139.22|140.22|139.22|140.22|139.22|0
1721829240000|2024-07-24 13:54:00|140.24|139.24|140.22|139.22|140.24|139.24|140.22|139.22|0
1721829250000|2024-07-24 13:54:10|140.23|139.23|140.22|139.22|140.23|139.23|140.22|139.22|0
1721829270000|2024-07-24 13:54:30|140.2|139.2|140.2|139.2|140.2|139.2|140.2|139.2|0
1721829290000|2024-07-24 13:54:50|140.21|139.21|140.2|139.2|140.21|139.21|140.19|139.19|0
1721829300000|2024-07-24 13:55:00|140.16|139.16|140.16|139.16|140.16|139.16|140.16|139.16|0
1721829310000|2024-07-24 13:55:10|140.15|139.15|140.14|139.14|140.15|139.15|140.14|139.14|0
1721829320000|2024-07-24 13:55:20|139.83|138.83|139.63|138.63|139.83|138.83|139.63|138.63|0
1721829330000|2024-07-24 13:55:30|139.62|138.62|139.62|138.62|139.62|138.62|139.62|138.62|0
1721829340000|2024-07-24 13:55:40|139.58|138.58|139.34|138.34|139.58|138.58|139.34|138.34|0
1721829350000|2024-07-24 13:55:50|139.4|138.4|139.38|138.38|139.4|138.4|139.38|138.38|0
1721829360000|2024-07-24 13:56:00|139.39|138.39|139.13|138.13|139.39|138.39|139.13|138.13|0
1721829370000|2024-07-24 13:56:10|139.14|138.14|139.14|138.14|139.14|138.14|139.14|138.14|0
1721829390000|2024-07-24 13:56:30|139.16|138.16|139.16|138.16|139.16|138.16|139.16|138.16|0
1721829400000|2024-07-24 13:56:40|139.13|138.13|139.15|138.15|139.15|138.15|139.13|138.13|0
1721829410000|2024-07-24 13:56:50|139.16|138.16|139.16|138.16|139.16|138.16|139.16|138.16|0
1721829420000|2024-07-24 13:57:00|139.25|138.25|139.19|138.19|139.25|138.25|139.19|138.19|0
1721829440000|2024-07-24 13:57:20|139.3|138.3|139.28|138.28|139.3|138.3|139.28|138.28|0
1721829450000|2024-07-24 13:57:30|139.29|138.29|139.27|138.27|139.29|138.29|139.27|138.27|0
1721829460000|2024-07-24 13:57:40|139.3|138.3|139.29|138.29|139.31|138.31|139.29|138.29|0
1721829470000|2024-07-24 13:57:50|139.3|138.3|139.29|138.29|139.3|138.3|139.29|138.29|0
1721829490000|2024-07-24 13:58:10|139.37|138.37|139.28|138.28|139.37|138.37|139.28|138.28|0
1721829500000|2024-07-24 13:58:20|139.27|138.27|139.27|138.27|139.27|138.27|139.27|138.27|0
1721829510000|2024-07-24 13:58:30|139.25|138.25|139.25|138.25|139.25|138.25|139.25|138.25|0
1721829520000|2024-07-24 13:58:40|139.21|138.21|139.21|138.21|139.21|138.21|139.21|138.21|0
1721829530000|2024-07-24 13:58:50|139.23|138.23|139.24|138.24|139.24|138.24|139.23|138.23|0
1721829540000|2024-07-24 13:59:00|139.25|138.25|139.25|138.25|139.25|138.25|139.25|138.25|0
1721829550000|2024-07-24 13:59:10|139.24|138.24|139.24|138.24|139.24|138.24|139.24|138.24|0
1721829560000|2024-07-24 13:59:20|139.22|138.22|139.22|138.22|139.22|138.22|139.22|138.22|0
1721829570000|2024-07-24 13:59:30|139.2|138.2|139.21|138.21|139.21|138.21|139.19|138.19|0
1721829580000|2024-07-24 13:59:40|139.18|138.18|139.18|138.18|139.18|138.18|139.18|138.18|0
1721829590000|2024-07-24 13:59:50|139.17|138.17|139.17|138.17|139.17|138.17|139.17|138.17|0
1721829600000|2024-07-24 14:00:00|139.11|138.11|139.15|138.15|139.15|138.15|139.11|138.11|0
1721829610000|2024-07-24 14:00:10|139.17|138.17|139.18|138.18|139.18|138.18|139.17|138.17|0
1721829620000|2024-07-24 14:00:20|139.16|138.16|139.16|138.16|139.16|138.16|139.16|138.16|0
1721829630000|2024-07-24 14:00:30|139.17|138.17|139.16|138.16|139.18|138.18|139.16|138.16|0
1721829640000|2024-07-24 14:00:40|139.11|138.11|139.08|138.08|139.11|138.11|139.08|138.08|0
1721829650000|2024-07-24 14:00:50|139.09|138.09|139.09|138.09|139.1|138.1|139.09|138.09|0
1721829660000|2024-07-24 14:01:00|139.07|138.07|139.11|138.11|139.12|138.12|139.07|138.07|0
1721829670000|2024-07-24 14:01:10|139.05|138.05|139.05|138.05|139.05|138.05|139.05|138.05|0
1721829680000|2024-07-24 14:01:20|139.04|138.04|139.06|138.06|139.08|138.08|139.04|138.04|0
1721829690000|2024-07-24 14:01:30|139.04|138.04|138.94|137.94|139.04|138.04|138.92|137.92|0
1721829700000|2024-07-24 14:01:40|138.93|137.93|139.04|138.04|139.04|138.04|138.92|137.92|0
1721829710000|2024-07-24 14:01:50|139.02|138.02|139.01|138.01|139.02|138.02|139.01|138.01|0
1721829720000|2024-07-24 14:02:00|139.02|138.02|139.04|138.04|139.04|138.04|139.02|138.02|0
1721829730000|2024-07-24 14:02:10|139.03|138.03|139.03|138.03|139.04|138.04|139.02|138.02|0
1721829740000|2024-07-24 14:02:20|139.05|138.05|139.11|138.11|139.11|138.11|139.04|138.04|0
1721829750000|2024-07-24 14:02:30|139.1|138.1|139.1|138.1|139.1|138.1|139.1|138.1|0
1721829760000|2024-07-24 14:02:40|139.05|138.05|139.06|138.06|139.06|138.06|139.05|138.05|0
1721829770000|2024-07-24 14:02:50|139.03|138.03|139.04|138.04|139.04|138.04|139.02|138.02|0
1721829780000|2024-07-24 14:03:00|139.03|138.03|139.09|138.09|139.09|138.09|139.03|138.03|0
1721829790000|2024-07-24 14:03:10|139.07|138.07|139.07|138.07|139.07|138.07|139.07|138.07|0
1721829800000|2024-07-24 14:03:20|139.04|138.04|139.02|138.02|139.05|138.05|139.01|138.01|0
1721829810000|2024-07-24 14:03:30|139.04|138.04|139.07|138.07|139.07|138.07|139.04|138.04|0
1721829820000|2024-07-24 14:03:40|139.04|138.04|139.04|138.04|139.04|138.04|139.03|138.03|0
1721829830000|2024-07-24 14:03:50|139.03|138.03|139.04|138.04|139.05|138.05|139.03|138.03|0
1721829840000|2024-07-24 14:04:00|139.05|138.05|139.07|138.07|139.07|138.07|139.05|138.05|0
1721829850000|2024-07-24 14:04:10|139.04|138.04|139.06|138.06|139.06|138.06|139.04|138.04|0
1721829860000|2024-07-24 14:04:20|139.05|138.05|139.03|138.03|139.05|138.05|139.03|138.03|0
1721829870000|2024-07-24 14:04:30|139.05|138.05|139.05|138.05|139.06|138.06|139.05|138.05|0
1721829880000|2024-07-24 14:04:40|139.04|138.04|139.04|138.04|139.04|138.04|139.04|138.04|0
1721829890000|2024-07-24 14:04:50|139.05|138.05|139.04|138.04|139.05|138.05|139.04|138.04|0
1721829900000|2024-07-24 14:05:00|139.05|138.05|139.04|138.04|139.05|138.05|139.03|138.03|0
1721829910000|2024-07-24 14:05:10|139.03|138.03|139.03|138.03|139.03|138.03|139.03|138.03|0
1721829940000|2024-07-24 14:05:40|139.04|138.04|139.04|138.04|139.04|138.04|139.04|138.04|0
1721829950000|2024-07-24 14:05:50|139.06|138.06|139.05|138.05|139.06|138.06|139.05|138.05|0
1721829960000|2024-07-24 14:06:00|139.08|138.08|139.08|138.08|139.08|138.08|139.08|138.08|0
1721829970000|2024-07-24 14:06:10|139.05|138.05|139.12|138.12|139.12|138.12|139.05|138.05|0
1721829990000|2024-07-24 14:06:30|139.15|138.15|139.15|138.15|139.2|138.2|139.15|138.15|0
1721830000000|2024-07-24 14:06:40|139.16|138.16|139.15|138.15|139.16|138.16|139.15|138.15|0
1721830010000|2024-07-24 14:06:50|139.17|138.17|139.17|138.17|139.17|138.17|139.17|138.17|0
1721830020000|2024-07-24 14:07:00|139.18|138.18|139.17|138.17|139.18|138.18|139.17|138.17|0
1721830030000|2024-07-24 14:07:10|139.15|138.15|139.15|138.15|139.15|138.15|139.15|138.15|0
1721830040000|2024-07-24 14:07:20|139.14|138.14|139.14|138.14|139.14|138.14|139.14|138.14|0
1721830050000|2024-07-24 14:07:30|139.15|138.15|139.14|138.14|139.15|138.15|139.14|138.14|0
1721830060000|2024-07-24 14:07:40|139.19|138.19|139.19|138.19|139.19|138.19|139.19|138.19|0
1721830070000|2024-07-24 14:07:50|139.17|138.17|139.16|138.16|139.17|138.17|139.16|138.16|0
1721830090000|2024-07-24 14:08:10|139.14|138.14|139.14|138.14|139.15|138.15|139.14|138.14|0
1721830100000|2024-07-24 14:08:20|139.13|138.13|139.13|138.13|139.13|138.13|139.13|138.13|0
1721830120000|2024-07-24 14:08:40|139.12|138.12|139.15|138.15|139.15|138.15|139.12|138.12|0
1721830130000|2024-07-24 14:08:50|139.14|138.14|139.17|138.17|139.17|138.17|139.14|138.14|0
1721830140000|2024-07-24 14:09:00|139.2|138.2|139.2|138.2|139.2|138.2|139.2|138.2|0
1721830150000|2024-07-24 14:09:10|139.19|138.19|139.18|138.18|139.19|138.19|139.18|138.18|0
1721830170000|2024-07-24 14:09:30|139.24|138.24|139.24|138.24|139.24|138.24|139.24|138.24|0
1721830180000|2024-07-24 14:09:40|139.23|138.23|139.27|138.27|139.27|138.27|139.23|138.23|0
1721830200000|2024-07-24 14:10:00|139.31|138.31|139.32|138.32|139.32|138.32|139.31|138.31|0
1721830210000|2024-07-24 14:10:10|139.33|138.33|139.33|138.33|139.33|138.33|139.32|138.32|0
1721830220000|2024-07-24 14:10:20|139.32|138.32|139.3|138.3|139.32|138.32|139.3|138.3|0
1721830240000|2024-07-24 14:10:40|139.29|138.29|139.28|138.28|139.29|138.29|139.27|138.27|0
1721830250000|2024-07-24 14:10:50|139.27|138.27|139.27|138.27|139.27|138.27|139.27|138.27|0
1721830260000|2024-07-24 14:11:00|139.28|138.28|139.27|138.27|139.28|138.28|139.27|138.27|0
1721830270000|2024-07-24 14:11:10|139.31|138.31|139.3|138.3|139.31|138.31|139.3|138.3|0
1721830280000|2024-07-24 14:11:20|139.29|138.29|139.29|138.29|139.29|138.29|139.29|138.29|0
1721830290000|2024-07-24 14:11:30|139.28|138.28|139.28|138.28|139.28|138.28|139.28|138.28|0
1721830300000|2024-07-24 14:11:40|139.29|138.29|139.27|138.27|139.29|138.29|139.27|138.27|0
1721830320000|2024-07-24 14:12:00|139.25|138.25|139.26|138.26|139.26|138.26|139.25|138.25|0
1721830350000|2024-07-24 14:12:30|139.25|138.25|139.26|138.26|139.26|138.26|139.25|138.25|0
1721830360000|2024-07-24 14:12:40|139.27|138.27|139.27|138.27|139.27|138.27|139.27|138.27|0
1721830370000|2024-07-24 14:12:50|139.26|138.26|139.21|138.21|139.26|138.26|139.21|138.21|0
1721830380000|2024-07-24 14:13:00|139.22|138.22|139.22|138.22|139.22|138.22|139.22|138.22|0
1721830390000|2024-07-24 14:13:10|139.21|138.21|139.18|138.18|139.21|138.21|139.17|138.17|0
1721830400000|2024-07-24 14:13:20|139.15|138.15|139.15|138.15|139.15|138.15|139.15|138.15|0
1721830410000|2024-07-24 14:13:30|139.16|138.16|139.16|138.16|139.16|138.16|139.16|138.16|0
1721830420000|2024-07-24 14:13:40|139.17|138.17|139.18|138.18|139.19|138.19|139.17|138.17|0
1721830430000|2024-07-24 14:13:50|139.17|138.17|139.18|138.18|139.18|138.18|139.17|138.17|0
1721830440000|2024-07-24 14:14:00|139.19|138.19|139.2|138.2|139.2|138.2|139.19|138.19|0
1721830450000|2024-07-24 14:14:10|139.19|138.19|139.2|138.2|139.2|138.2|139.19|138.19|0
1721830460000|2024-07-24 14:14:20|139.21|138.21|139.21|138.21|139.21|138.21|139.21|138.21|0
1721830470000|2024-07-24 14:14:30|139.22|138.22|139.22|138.22|139.22|138.22|139.22|138.22|0
1721830490000|2024-07-24 14:14:50|139.25|138.25|139.28|138.28|139.28|138.28|139.25|138.25|0
1721830500000|2024-07-24 14:15:00|139.29|138.29|139.29|138.29|139.29|138.29|139.28|138.28|0
1721830510000|2024-07-24 14:15:10|139.28|138.28|139.29|138.29|139.3|138.3|139.28|138.28|0
1721830520000|2024-07-24 14:15:20|139.31|138.31|139.27|138.27|139.31|138.31|139.26|138.26|0
1721830530000|2024-07-24 14:15:30|139.28|138.28|139.28|138.28|139.28|138.28|139.28|138.28|0
1721830540000|2024-07-24 14:15:40|139.27|138.27|139.27|138.27|139.27|138.27|139.27|138.27|0
1721830550000|2024-07-24 14:15:50|139.26|138.26|139.28|138.28|139.29|138.29|139.26|138.26|0
1721830560000|2024-07-24 14:16:00|139.3|138.3|139.31|138.31|139.33|138.33|139.3|138.3|0
1721830590000|2024-07-24 14:16:30|139.32|138.32|139.32|138.32|139.32|138.32|139.32|138.32|0
1721830600000|2024-07-24 14:16:40|139.34|138.34|139.34|138.34|139.34|138.34|139.34|138.34|0
1721830610000|2024-07-24 14:16:50|139.35|138.35|139.35|138.35|139.35|138.35|139.35|138.35|0
1721830620000|2024-07-24 14:17:00|139.36|138.36|139.35|138.35|139.36|138.36|139.35|138.35|0
1721830630000|2024-07-24 14:17:10|139.36|138.36|139.35|138.35|139.36|138.36|139.35|138.35|0
1721830640000|2024-07-24 14:17:20|139.34|138.34|139.35|138.35|139.35|138.35|139.34|138.34|0
1721830650000|2024-07-24 14:17:30|139.36|138.36|139.36|138.36|139.37|138.37|139.36|138.36|0
1721830660000|2024-07-24 14:17:40|139.34|138.34|139.34|138.34|139.34|138.34|139.34|138.34|0
1721830670000|2024-07-24 14:17:50|139.35|138.35|139.37|138.37|139.37|138.37|139.35|138.35|0
1721830700000|2024-07-24 14:18:20|139.36|138.36|139.35|138.35|139.36|138.36|139.35|138.35|0
1721830710000|2024-07-24 14:18:30|139.34|138.34|139.38|138.38|139.38|138.38|139.34|138.34|0
1721830720000|2024-07-24 14:18:40|139.32|138.32|139.32|138.32|139.32|138.32|139.32|138.32|0
1721830730000|2024-07-24 14:18:50|139.31|138.31|139.3|138.3|139.31|138.31|139.3|138.3|0
1721830740000|2024-07-24 14:19:00|139.31|138.31|139.3|138.3|139.31|138.31|139.3|138.3|0
1721830750000|2024-07-24 14:19:10|139.31|138.31|139.3|138.3|139.31|138.31|139.3|138.3|0
1721830760000|2024-07-24 14:19:20|139.31|138.31|139.31|138.31|139.31|138.31|139.31|138.31|0
1721830770000|2024-07-24 14:19:30|139.32|138.32|139.32|138.32|139.32|138.32|139.32|138.32|0
1721830780000|2024-07-24 14:19:40|139.33|138.33|139.32|138.32|139.35|138.35|139.32|138.32|0
1721830800000|2024-07-24 14:20:00|139.31|138.31|139.32|138.32|139.32|138.32|139.31|138.31|0
1721830810000|2024-07-24 14:20:10|139.33|138.33|139.33|138.33|139.33|138.33|139.33|138.33|0
1721830820000|2024-07-24 14:20:20|139.3|138.3|139.28|138.28|139.3|138.3|139.28|138.28|0
1721830850000|2024-07-24 14:20:50|139.29|138.29|139.29|138.29|139.29|138.29|139.29|138.29|0
1721830870000|2024-07-24 14:21:10|139.3|138.3|139.3|138.3|139.3|138.3|139.3|138.3|0
1721830880000|2024-07-24 14:21:20|139.34|138.34|139.34|138.34|139.34|138.34|139.34|138.34|0
1721830890000|2024-07-24 14:21:30|139.35|138.35|139.34|138.34|139.35|138.35|139.34|138.34|0
1721830900000|2024-07-24 14:21:40|139.35|138.35|139.34|138.34|139.35|138.35|139.34|138.34|0
1721830910000|2024-07-24 14:21:50|139.33|138.33|139.32|138.32|139.33|138.33|139.32|138.32|0
1721830920000|2024-07-24 14:22:00|139.34|138.34|139.35|138.35|139.35|138.35|139.34|138.34|0
1721830930000|2024-07-24 14:22:10|139.33|138.33|139.33|138.33|139.33|138.33|139.33|138.33|0
1721830940000|2024-07-24 14:22:20|139.34|138.34|139.46|138.46|139.46|138.46|139.34|138.34|0
1721830950000|2024-07-24 14:22:30|139.52|138.52|139.48|138.48|139.52|138.52|139.48|138.48|0
1721830960000|2024-07-24 14:22:40|139.5|138.5|139.5|138.5|139.5|138.5|139.5|138.5|0
1721830970000|2024-07-24 14:22:50|139.52|138.52|139.51|138.51|139.52|138.52|139.51|138.51|0
1721830980000|2024-07-24 14:23:00|139.49|138.49|139.49|138.49|139.49|138.49|139.49|138.49|0
1721830990000|2024-07-24 14:23:10|139.48|138.48|139.49|138.49|139.49|138.49|139.48|138.48|0
1721831000000|2024-07-24 14:23:20|139.48|138.48|139.47|138.47|139.48|138.48|139.47|138.47|0
1721831010000|2024-07-24 14:23:30|139.48|138.48|139.47|138.47|139.48|138.48|139.47|138.47|0
1721831030000|2024-07-24 14:23:50|139.46|138.46|139.44|138.44|139.47|138.47|139.44|138.44|0
1721831040000|2024-07-24 14:24:00|139.43|138.43|139.42|138.42|139.43|138.43|139.42|138.42|0
1721831050000|2024-07-24 14:24:10|139.43|138.43|139.44|138.44|139.44|138.44|139.43|138.43|0
1721831060000|2024-07-24 14:24:20|139.43|138.43|139.39|138.39|139.43|138.43|139.39|138.39|0
1721831070000|2024-07-24 14:24:30|139.38|138.38|139.29|138.29|139.38|138.38|139.29|138.29|0
1721831080000|2024-07-24 14:24:40|139.31|138.31|139.31|138.31|139.31|138.31|139.31|138.31|0
1721831090000|2024-07-24 14:24:50|139.3|138.3|139.29|138.29|139.3|138.3|139.29|138.29|0
1721831100000|2024-07-24 14:25:00|139.3|138.3|139.33|138.33|139.33|138.33|139.3|138.3|0
1721831110000|2024-07-24 14:25:10|139.32|138.32|139.32|138.32|139.32|138.32|139.32|138.32|0
1721831120000|2024-07-24 14:25:20|139.33|138.33|139.33|138.33|139.33|138.33|139.33|138.33|0
1721831130000|2024-07-24 14:25:30|139.36|138.36|139.36|138.36|139.36|138.36|139.36|138.36|0
1721831160000|2024-07-24 14:26:00|139.35|138.35|139.35|138.35|139.35|138.35|139.35|138.35|0
1721831170000|2024-07-24 14:26:10|139.34|138.34|139.34|138.34|139.35|138.35|139.34|138.34|0
1721831180000|2024-07-24 14:26:20|139.35|138.35|139.35|138.35|139.35|138.35|139.35|138.35|0
1721831190000|2024-07-24 14:26:30|139.31|138.31|139.32|138.32|139.32|138.32|139.3|138.3|0
1721831200000|2024-07-24 14:26:40|139.36|138.36|139.36|138.36|139.37|138.37|139.36|138.36|0
1721831210000|2024-07-24 14:26:50|139.37|138.37|139.36|138.36|139.37|138.37|139.36|138.36|0
1721831220000|2024-07-24 14:27:00|139.37|138.37|139.37|138.37|139.37|138.37|139.37|138.37|0
1721831240000|2024-07-24 14:27:20|139.36|138.36|139.36|138.36|139.36|138.36|139.36|138.36|0
1721831260000|2024-07-24 14:27:40|139.37|138.37|139.38|138.38|139.38|138.38|139.37|138.37|0
1721831280000|2024-07-24 14:28:00|139.42|138.42|139.42|138.42|139.42|138.42|139.42|138.42|0
1721831300000|2024-07-24 14:28:20|139.41|138.41|139.41|138.41|139.42|138.42|139.41|138.41|0
1721831310000|2024-07-24 14:28:30|139.4|138.4|139.34|138.34|139.4|138.4|139.34|138.34|0
1721831340000|2024-07-24 14:29:00|139.35|138.35|139.3|138.3|139.35|138.35|139.3|138.3|0
1721831350000|2024-07-24 14:29:10|139.31|138.31|139.41|138.41|139.41|138.41|139.31|138.31|0
1721831370000|2024-07-24 14:29:30|139.4|138.4|139.4|138.4|139.4|138.4|139.4|138.4|0
1721831380000|2024-07-24 14:29:40|139.41|138.41|139.42|138.42|139.42|138.42|139.41|138.41|0
1721831390000|2024-07-24 14:29:50|139.41|138.41|139.41|138.41|139.41|138.41|139.41|138.41|0
1721831400000|2024-07-24 14:30:00|139.42|138.42|139.38|138.38|139.42|138.42|139.38|138.38|0
1721831410000|2024-07-24 14:30:10|139.39|138.39|139.39|138.39|139.39|138.39|139.39|138.39|0
1721831430000|2024-07-24 14:30:30|139.37|138.37|139.36|138.36|139.37|138.37|139.36|138.36|0
1721831440000|2024-07-24 14:30:40|139.37|138.37|139.35|138.35|139.37|138.37|139.35|138.35|0
1721831450000|2024-07-24 14:30:50|139.36|138.36|139.35|138.35|139.36|138.36|139.35|138.35|0
1721831460000|2024-07-24 14:31:00|139.32|138.32|139.31|138.31|139.32|138.32|139.31|138.31|0
1721831470000|2024-07-24 14:31:10|139.3|138.3|139.32|138.32|139.32|138.32|139.3|138.3|0
1721831480000|2024-07-24 14:31:20|139.31|138.31|139.31|138.31|139.32|138.32|139.31|138.31|0
1721831490000|2024-07-24 14:31:30|139.32|138.32|139.31|138.31|139.32|138.32|139.31|138.31|0
1721831500000|2024-07-24 14:31:40|139.33|138.33|139.34|138.34|139.34|138.34|139.33|138.33|0
1721831510000|2024-07-24 14:31:50|139.33|138.33|139.33|138.33|139.33|138.33|139.33|138.33|0
1721831520000|2024-07-24 14:32:00|139.34|138.34|139.34|138.34|139.34|138.34|139.34|138.34|0
1721831530000|2024-07-24 14:32:10|139.35|138.35|139.33|138.33|139.35|138.35|139.33|138.33|0
1721831540000|2024-07-24 14:32:20|139.34|138.34|139.33|138.33|139.34|138.34|139.33|138.33|0
1721831550000|2024-07-24 14:32:30|139.34|138.34|139.36|138.36|139.36|138.36|139.33|138.33|0
1721831560000|2024-07-24 14:32:40|139.4|138.4|139.39|138.39|139.4|138.4|139.39|138.39|0
1721831570000|2024-07-24 14:32:50|139.4|138.4|139.42|138.42|139.42|138.42|139.4|138.4|0
1721831600000|2024-07-24 14:33:20|139.39|138.39|139.39|138.39|139.39|138.39|139.39|138.39|0
1721831610000|2024-07-24 14:33:30|139.38|138.38|139.38|138.38|139.39|138.39|139.38|138.38|0
1721831620000|2024-07-24 14:33:40|139.39|138.39|139.39|138.39|139.39|138.39|139.39|138.39|0
1721831630000|2024-07-24 14:33:50|139.38|138.38|139.4|138.4|139.4|138.4|139.38|138.38|0
1721831640000|2024-07-24 14:34:00|139.41|138.41|139.41|138.41|139.41|138.41|139.41|138.41|0
1721831650000|2024-07-24 14:34:10|139.39|138.39|139.39|138.39|139.39|138.39|139.39|138.39|0
1721831660000|2024-07-24 14:34:20|139.38|138.38|139.35|138.35|139.38|138.38|139.35|138.35|0
1721831670000|2024-07-24 14:34:30|139.36|138.36|139.37|138.37|139.37|138.37|139.35|138.35|0
1721831680000|2024-07-24 14:34:40|139.36|138.36|139.36|138.36|139.36|138.36|139.36|138.36|0
1721831690000|2024-07-24 14:34:50|139.35|138.35|139.36|138.36|139.36|138.36|139.35|138.35|0
1721831700000|2024-07-24 14:35:00|139.35|138.35|139.32|138.32|139.35|138.35|139.32|138.32|0
1721831710000|2024-07-24 14:35:10|139.31|138.31|139.31|138.31|139.32|138.32|139.31|138.31|0
1721831720000|2024-07-24 14:35:20|139.32|138.32|139.32|138.32|139.32|138.32|139.32|138.32|0
1721831730000|2024-07-24 14:35:30|139.33|138.33|139.33|138.33|139.33|138.33|139.33|138.33|0
1721831750000|2024-07-24 14:35:50|139.32|138.32|139.32|138.32|139.33|138.33|139.32|138.32|0
1721831760000|2024-07-24 14:36:00|139.3|138.3|139.29|138.29|139.3|138.3|139.29|138.29|0
1721831770000|2024-07-24 14:36:10|139.28|138.28|139.28|138.28|139.29|138.29|139.28|138.28|0
1721831790000|2024-07-24 14:36:30|139.32|138.32|139.32|138.32|139.32|138.32|139.32|138.32|0
1721831800000|2024-07-24 14:36:40|139.38|138.38|139.45|138.45|139.45|138.45|139.38|138.38|0
1721831810000|2024-07-24 14:36:50|139.44|138.44|139.44|138.44|139.45|138.45|139.44|138.44|0
1721831820000|2024-07-24 14:37:00|139.45|138.45|139.42|138.42|139.45|138.45|139.42|138.42|0
1721831860000|2024-07-24 14:37:40|139.43|138.43|139.47|138.47|139.47|138.47|139.43|138.43|0
1721831880000|2024-07-24 14:38:00|139.46|138.46|139.46|138.46|139.46|138.46|139.46|138.46|0
1721831890000|2024-07-24 14:38:10|139.43|138.43|139.43|138.43|139.43|138.43|139.43|138.43|0
1721831900000|2024-07-24 14:38:20|139.45|138.45|139.43|138.43|139.45|138.45|139.43|138.43|0
1721831910000|2024-07-24 14:38:30|139.42|138.42|139.41|138.41|139.43|138.43|139.41|138.41|0
1721831930000|2024-07-24 14:38:50|139.4|138.4|139.4|138.4|139.4|138.4|139.39|138.39|0
1721831940000|2024-07-24 14:39:00|139.39|138.39|139.39|138.39|139.4|138.4|139.39|138.39|0
1721831950000|2024-07-24 14:39:10|139.4|138.4|139.38|138.38|139.4|138.4|139.38|138.38|0
1721831960000|2024-07-24 14:39:20|139.39|138.39|139.38|138.38|139.39|138.39|139.38|138.38|0
1721831970000|2024-07-24 14:39:30|139.37|138.37|139.37|138.37|139.37|138.37|139.37|138.37|0
1721831980000|2024-07-24 14:39:40|139.38|138.38|139.38|138.38|139.38|138.38|139.38|138.38|0
1721831990000|2024-07-24 14:39:50|139.37|138.37|139.37|138.37|139.37|138.37|139.37|138.37|0
1721832010000|2024-07-24 14:40:10|139.36|138.36|139.39|138.39|139.39|138.39|139.36|138.36|0
1721832020000|2024-07-24 14:40:20|139.38|138.38|139.39|138.39|139.39|138.39|139.38|138.38|0
1721832030000|2024-07-24 14:40:30|139.4|138.4|139.39|138.39|139.4|138.4|139.39|138.39|0
1721832040000|2024-07-24 14:40:40|139.4|138.4|139.39|138.39|139.4|138.4|139.39|138.39|0
1721832050000|2024-07-24 14:40:50|139.4|138.4|139.4|138.4|139.4|138.4|139.39|138.39|0
1721832060000|2024-07-24 14:41:00|139.38|138.38|139.38|138.38|139.38|138.38|139.38|138.38|0
1721832080000|2024-07-24 14:41:20|139.37|138.37|139.37|138.37|139.37|138.37|139.37|138.37|0
1721832090000|2024-07-24 14:41:30|139.39|138.39|139.43|138.43|139.43|138.43|139.39|138.39|0
1721832100000|2024-07-24 14:41:40|139.44|138.44|139.44|138.44|139.44|138.44|139.44|138.44|0
1721832120000|2024-07-24 14:42:00|139.45|138.45|139.44|138.44|139.45|138.45|139.44|138.44|0
1721832140000|2024-07-24 14:42:20|139.41|138.41|139.41|138.41|139.41|138.41|139.41|138.41|0
1721832150000|2024-07-24 14:42:30|139.52|138.52|139.51|138.51|139.52|138.52|139.51|138.51|0
1721832160000|2024-07-24 14:42:40|139.52|138.52|139.51|138.51|139.52|138.52|139.51|138.51|0
1721832170000|2024-07-24 14:42:50|139.58|138.58|139.6|138.6|139.6|138.6|139.58|138.58|0
1721832180000|2024-07-24 14:43:00|139.61|138.61|139.6|138.6|139.61|138.61|139.6|138.6|0
1721832190000|2024-07-24 14:43:10|139.61|138.61|139.6|138.6|139.61|138.61|139.6|138.6|0
1721832200000|2024-07-24 14:43:20|139.61|138.61|139.59|138.59|139.61|138.61|139.59|138.59|0
1721832210000|2024-07-24 14:43:30|139.58|138.58|139.59|138.59|139.59|138.59|139.58|138.58|0
1721832220000|2024-07-24 14:43:40|139.58|138.58|139.58|138.58|139.59|138.59|139.58|138.58|0
1721832230000|2024-07-24 14:43:50|139.57|138.57|139.57|138.57|139.57|138.57|139.57|138.57|0
1721832240000|2024-07-24 14:44:00|139.58|138.58|139.58|138.58|139.58|138.58|139.58|138.58|0
1721832250000|2024-07-24 14:44:10|139.59|138.59|139.58|138.58|139.59|138.59|139.58|138.58|0
1721832260000|2024-07-24 14:44:20|139.59|138.59|139.58|138.58|139.59|138.59|139.58|138.58|0
1721832270000|2024-07-24 14:44:30|139.59|138.59|139.57|138.57|139.59|138.59|139.57|138.57|0
1721832290000|2024-07-24 14:44:50|139.56|138.56|139.57|138.57|139.57|138.57|139.56|138.56|0
1721832300000|2024-07-24 14:45:00|139.56|138.56|139.56|138.56|139.56|138.56|139.56|138.56|0
1721832310000|2024-07-24 14:45:10|139.57|138.57|139.57|138.57|139.57|138.57|139.57|138.57|0
1721832320000|2024-07-24 14:45:20|139.56|138.56|139.56|138.56|139.56|138.56|139.56|138.56|0
1721832340000|2024-07-24 14:45:40|139.55|138.55|139.54|138.54|139.55|138.55|139.54|138.54|0
1721832360000|2024-07-24 14:46:00|139.55|138.55|139.51|138.51|139.55|138.55|139.51|138.51|0
1721832370000|2024-07-24 14:46:10|139.5|138.5|139.49|138.49|139.5|138.5|139.49|138.49|0
1721832380000|2024-07-24 14:46:20|139.5|138.5|139.49|138.49|139.5|138.5|139.49|138.49|0
1721832390000|2024-07-24 14:46:30|139.42|138.42|139.42|138.42|139.42|138.42|139.42|138.42|0
1721832400000|2024-07-24 14:46:40|139.41|138.41|139.36|138.36|139.41|138.41|139.35|138.35|0
1721832410000|2024-07-24 14:46:50|139.37|138.37|139.37|138.37|139.37|138.37|139.37|138.37|0
1721832420000|2024-07-24 14:47:00|139.38|138.38|139.38|138.38|139.38|138.38|139.38|138.38|0
1721832440000|2024-07-24 14:47:20|139.41|138.41|139.41|138.41|139.41|138.41|139.4|138.4|0
1721832460000|2024-07-24 14:47:40|139.36|138.36|139.33|138.33|139.36|138.36|139.32|138.32|0
1721832470000|2024-07-24 14:47:50|139.34|138.34|139.34|138.34|139.34|138.34|139.34|138.34|0
1721832480000|2024-07-24 14:48:00|139.33|138.33|139.34|138.34|139.34|138.34|139.33|138.33|0
1721832490000|2024-07-24 14:48:10|139.35|138.35|139.35|138.35|139.35|138.35|139.35|138.35|0
1721832510000|2024-07-24 14:48:30|139.34|138.34|139.33|138.33|139.35|138.35|139.33|138.33|0
1721832520000|2024-07-24 14:48:40|139.32|138.32|139.32|138.32|139.32|138.32|139.32|138.32|0
1721832530000|2024-07-24 14:48:50|139.33|138.33|139.33|138.33|139.33|138.33|139.33|138.33|0
1721832540000|2024-07-24 14:49:00|139.34|138.34|139.34|138.34|139.34|138.34|139.34|138.34|0
1721832550000|2024-07-24 14:49:10|139.35|138.35|139.35|138.35|139.35|138.35|139.35|138.35|0
1721832570000|2024-07-24 14:49:30|139.36|138.36|139.36|138.36|139.36|138.36|139.36|138.36|0
1721832590000|2024-07-24 14:49:50|139.37|138.37|139.38|138.38|139.38|138.38|139.36|138.36|0
1721832610000|2024-07-24 14:50:10|139.39|138.39|139.37|138.37|139.39|138.39|139.37|138.37|0
1721832620000|2024-07-24 14:50:20|139.36|138.36|139.36|138.36|139.37|138.37|139.36|138.36|0
1721832630000|2024-07-24 14:50:30|139.4|138.4|139.4|138.4|139.4|138.4|139.4|138.4|0
1721832640000|2024-07-24 14:50:40|139.41|138.41|139.41|138.41|139.41|138.41|139.41|138.41|0
1721832650000|2024-07-24 14:50:50|139.4|138.4|139.4|138.4|139.4|138.4|139.4|138.4|0
1721832660000|2024-07-24 14:51:00|139.41|138.41|139.41|138.41|139.41|138.41|139.4|138.4|0
1721832670000|2024-07-24 14:51:10|139.42|138.42|139.42|138.42|139.42|138.42|139.42|138.42|0
1721832680000|2024-07-24 14:51:20|139.46|138.46|139.47|138.47|139.47|138.47|139.46|138.46|0
1721832690000|2024-07-24 14:51:30|139.48|138.48|139.67|138.67|139.67|138.67|139.48|138.48|0
1721832700000|2024-07-24 14:51:40|139.68|138.68|139.66|138.66|139.68|138.68|139.66|138.66|0
1721832710000|2024-07-24 14:51:50|139.67|138.67|139.69|138.69|139.69|138.69|139.66|138.66|0
1721832720000|2024-07-24 14:52:00|139.68|138.68|139.68|138.68|139.68|138.68|139.68|138.68|0
1721832730000|2024-07-24 14:52:10|139.69|138.69|139.69|138.69|139.69|138.69|139.69|138.69|0
1721832740000|2024-07-24 14:52:20|139.7|138.7|139.7|138.7|139.7|138.7|139.7|138.7|0
1721832750000|2024-07-24 14:52:30|139.72|138.72|139.72|138.72|139.73|138.73|139.72|138.72|0
1721832760000|2024-07-24 14:52:40|139.73|138.73|139.72|138.72|139.73|138.73|139.72|138.72|0
1721832770000|2024-07-24 14:52:50|139.73|138.73|139.72|138.72|139.73|138.73|139.72|138.72|0
1721832780000|2024-07-24 14:53:00|139.73|138.73|139.72|138.72|139.73|138.73|139.72|138.72|0
1721832790000|2024-07-24 14:53:10|139.73|138.73|139.72|138.72|139.73|138.73|139.72|138.72|0
1721832800000|2024-07-24 14:53:20|139.73|138.73|139.73|138.73|139.73|138.73|139.73|138.73|0
1721832810000|2024-07-24 14:53:30|139.72|138.72|139.73|138.73|139.73|138.73|139.72|138.72|0
1721832840000|2024-07-24 14:54:00|139.74|138.74|139.74|138.74|139.75|138.75|139.74|138.74|0
1721832850000|2024-07-24 14:54:10|139.73|138.73|139.74|138.74|139.74|138.74|139.73|138.73|0
1721832860000|2024-07-24 14:54:20|139.73|138.73|139.73|138.73|139.73|138.73|139.73|138.73|0
1721832870000|2024-07-24 14:54:30|139.72|138.72|139.72|138.72|139.72|138.72|139.71|138.71|0
1721832890000|2024-07-24 14:54:50|139.71|138.71|139.71|138.71|139.71|138.71|139.71|138.71|0
1721832900000|2024-07-24 14:55:00|139.7|138.7|139.7|138.7|139.7|138.7|139.7|138.7|0
1721832910000|2024-07-24 14:55:10|139.71|138.71|139.7|138.7|139.71|138.71|139.7|138.7|0
1721832920000|2024-07-24 14:55:20|139.71|138.71|139.7|138.7|139.71|138.71|139.7|138.7|0
1721832930000|2024-07-24 14:55:30|139.71|138.71|139.71|138.71|139.71|138.71|139.71|138.71|0
1721832940000|2024-07-24 14:55:40|139.7|138.7|139.7|138.7|139.7|138.7|139.7|138.7|0
1721832950000|2024-07-24 14:55:50|139.72|138.72|139.72|138.72|139.72|138.72|139.72|138.72|0
1721832960000|2024-07-24 14:56:00|139.73|138.73|139.73|138.73|139.73|138.73|139.73|138.73|0
1721832970000|2024-07-24 14:56:10|139.74|138.74|139.77|138.77|139.77|138.77|139.74|138.74|0
1721832980000|2024-07-24 14:56:20|139.76|138.76|139.77|138.77|139.77|138.77|139.76|138.76|0
1721832990000|2024-07-24 14:56:30|139.78|138.78|139.76|138.76|139.79|138.79|139.76|138.76|0
1721833000000|2024-07-24 14:56:40|139.74|138.74|139.74|138.74|139.75|138.75|139.74|138.74|0
1721833020000|2024-07-24 14:57:00|139.75|138.75|139.74|138.74|139.75|138.75|139.74|138.74|0
1721833030000|2024-07-24 14:57:10|139.75|138.75|139.74|138.74|139.75|138.75|139.74|138.74|0
1721833040000|2024-07-24 14:57:20|139.73|138.73|139.75|138.75|139.75|138.75|139.73|138.73|0
1721833050000|2024-07-24 14:57:30|139.73|138.73|139.73|138.73|139.73|138.73|139.73|138.73|0
1721833060000|2024-07-24 14:57:40|139.72|138.72|139.72|138.72|139.73|138.73|139.72|138.72|0
1721833070000|2024-07-24 14:57:50|139.79|138.79|139.76|138.76|139.79|138.79|139.75|138.75|0
1721833080000|2024-07-24 14:58:00|139.75|138.75|139.74|138.74|139.75|138.75|139.74|138.74|0
1721833090000|2024-07-24 14:58:10|139.73|138.73|139.72|138.72|139.73|138.73|139.72|138.72|0
1721833100000|2024-07-24 14:58:20|139.69|138.69|139.68|138.68|139.69|138.69|139.68|138.68|0
1721833110000|2024-07-24 14:58:30|139.67|138.67|139.67|138.67|139.67|138.67|139.67|138.67|0
1721833120000|2024-07-24 14:58:40|139.68|138.68|139.68|138.68|139.68|138.68|139.68|138.68|0
1721833130000|2024-07-24 14:58:50|139.67|138.67|139.66|138.66|139.67|138.67|139.66|138.66|0
1721833140000|2024-07-24 14:59:00|139.65|138.65|139.66|138.66|139.66|138.66|139.65|138.65|0
1721833150000|2024-07-24 14:59:10|139.64|138.64|139.53|138.53|139.64|138.64|139.53|138.53|0
1721833160000|2024-07-24 14:59:20|139.42|138.42|139.42|138.42|139.42|138.42|139.42|138.42|0
1721833170000|2024-07-24 14:59:30|139.41|138.41|139.41|138.41|139.41|138.41|139.41|138.41|0
1721833180000|2024-07-24 14:59:40|139.42|138.42|139.41|138.41|139.42|138.42|139.41|138.41|0
1721833190000|2024-07-24 14:59:50|139.4|138.4|139.38|138.38|139.4|138.4|139.38|138.38|0
1721833200000|2024-07-24 15:00:00|139.39|138.39|139.41|138.41|139.41|138.41|139.39|138.39|0
1721833210000|2024-07-24 15:00:10|139.4|138.4|139.42|138.42|139.42|138.42|139.4|138.4|0
1721833220000|2024-07-24 15:00:20|139.41|138.41|139.41|138.41|139.42|138.42|139.41|138.41|0
1721833230000|2024-07-24 15:00:30|139.4|138.4|139.4|138.4|139.4|138.4|139.4|138.4|0
1721833240000|2024-07-24 15:00:40|139.42|138.42|139.44|138.44|139.44|138.44|139.42|138.42|0
1721833250000|2024-07-24 15:00:50|139.43|138.43|139.43|138.43|139.43|138.43|139.43|138.43|0
1721833260000|2024-07-24 15:01:00|139.41|138.41|139.41|138.41|139.41|138.41|139.41|138.41|0
1721833270000|2024-07-24 15:01:10|139.42|138.42|139.44|138.44|139.44|138.44|139.42|138.42|0
1721833280000|2024-07-24 15:01:20|139.45|138.45|139.45|138.45|139.45|138.45|139.45|138.45|0
1721833290000|2024-07-24 15:01:30|139.42|138.42|139.4|138.4|139.43|138.43|139.4|138.4|0
1721833300000|2024-07-24 15:01:40|139.42|138.42|139.39|138.39|139.43|138.43|139.39|138.39|0
1721833310000|2024-07-24 15:01:50|139.42|138.42|139.42|138.42|139.42|138.42|139.42|138.42|0
1721833330000|2024-07-24 15:02:10|139.41|138.41|139.41|138.41|139.41|138.41|139.41|138.41|0
1721833340000|2024-07-24 15:02:20|139.39|138.39|139.42|138.42|139.42|138.42|139.39|138.39|0
1721833350000|2024-07-24 15:02:30|139.41|138.41|139.41|138.41|139.41|138.41|139.41|138.41|0
1721833360000|2024-07-24 15:02:40|139.35|138.35|139.35|138.35|139.35|138.35|139.35|138.35|0
1721833370000|2024-07-24 15:02:50|139.36|138.36|139.32|138.32|139.36|138.36|139.32|138.32|0
1721833380000|2024-07-24 15:03:00|139.31|138.31|139.31|138.31|139.32|138.32|139.31|138.31|0
1721833390000|2024-07-24 15:03:10|139.32|138.32|139.32|138.32|139.32|138.32|139.31|138.31|0
1721833410000|2024-07-24 15:03:30|139.33|138.33|139.34|138.34|139.34|138.34|139.33|138.33|0
1721833420000|2024-07-24 15:03:40|139.33|138.33|139.33|138.33|139.33|138.33|139.33|138.33|0
1721833430000|2024-07-24 15:03:50|139.31|138.31|139.32|138.32|139.32|138.32|139.31|138.31|0
1721833440000|2024-07-24 15:04:00|139.31|138.31|139.33|138.33|139.33|138.33|139.31|138.31|0
1721833450000|2024-07-24 15:04:10|139.32|138.32|139.33|138.33|139.33|138.33|139.32|138.32|0
1721833470000|2024-07-24 15:04:30|139.34|138.34|139.34|138.34|139.34|138.34|139.34|138.34|0
1721833480000|2024-07-24 15:04:40|139.35|138.35|139.33|138.33|139.35|138.35|139.33|138.33|0
1721833500000|2024-07-24 15:05:00|139.32|138.32|139.3|138.3|139.32|138.32|139.3|138.3|0
1721833530000|2024-07-24 15:05:30|139.31|138.31|139.31|138.31|139.31|138.31|139.31|138.31|0
1721833550000|2024-07-24 15:05:50|139.3|138.3|139.3|138.3|139.3|138.3|139.3|138.3|0
1721833560000|2024-07-24 15:06:00|139.29|138.29|139.29|138.29|139.29|138.29|139.29|138.29|0
1721833570000|2024-07-24 15:06:10|139.3|138.3|139.28|138.28|139.3|138.3|139.28|138.28|0
1721833580000|2024-07-24 15:06:20|139.25|138.25|139.24|138.24|139.25|138.25|139.24|138.24|0
1721833590000|2024-07-24 15:06:30|139.25|138.25|139.25|138.25|139.25|138.25|139.24|138.24|0
1721833600000|2024-07-24 15:06:40|139.24|138.24|139.26|138.26|139.26|138.26|139.24|138.24|0
1721833610000|2024-07-24 15:06:50|139.25|138.25|139.25|138.25|139.25|138.25|139.25|138.25|0
1721833620000|2024-07-24 15:07:00|139.26|138.26|139.26|138.26|139.26|138.26|139.26|138.26|0
1721833670000|2024-07-24 15:07:50|139.25|138.25|139.25|138.25|139.25|138.25|139.25|138.25|0
1721833680000|2024-07-24 15:08:00|139.24|138.24|139.19|138.19|139.24|138.24|139.18|138.18|0
1721833690000|2024-07-24 15:08:10|139.18|138.18|139.17|138.17|139.18|138.18|139.17|138.17|0
1721833700000|2024-07-24 15:08:20|139.16|138.16|139.17|138.17|139.17|138.17|139.16|138.16|0
1721833710000|2024-07-24 15:08:30|139.15|138.15|139.15|138.15|139.15|138.15|139.14|138.14|0
1721833720000|2024-07-24 15:08:40|139.14|138.14|139.15|138.15|139.15|138.15|139.14|138.14|0
1721833730000|2024-07-24 15:08:50|139.14|138.14|139.14|138.14|139.14|138.14|139.14|138.14|0
1721833740000|2024-07-24 15:09:00|139.15|138.15|139.15|138.15|139.15|138.15|139.15|138.15|0
1721833750000|2024-07-24 15:09:10|139.14|138.14|139.14|138.14|139.15|138.15|139.14|138.14|0
1721833760000|2024-07-24 15:09:20|139.16|138.16|139.16|138.16|139.16|138.16|139.16|138.16|0
1721833770000|2024-07-24 15:09:30|139.15|138.15|139.15|138.15|139.16|138.16|139.15|138.15|0
1721833780000|2024-07-24 15:09:40|139.16|138.16|139.17|138.17|139.17|138.17|139.16|138.16|0
1721833790000|2024-07-24 15:09:50|139.21|138.21|139.21|138.21|139.21|138.21|139.21|138.21|0
1721833800000|2024-07-24 15:10:00|139.2|138.2|139.21|138.21|139.21|138.21|139.2|138.2|0
1721833830000|2024-07-24 15:10:30|139.2|138.2|139.21|138.21|139.21|138.21|139.2|138.2|0
1721833840000|2024-07-24 15:10:40|139.2|138.2|139.2|138.2|139.2|138.2|139.2|138.2|0
1721833850000|2024-07-24 15:10:50|139.19|138.19|139.2|138.2|139.2|138.2|139.19|138.19|0
1721833860000|2024-07-24 15:11:00|139.19|138.19|139.17|138.17|139.2|138.2|139.17|138.17|0
1721833880000|2024-07-24 15:11:20|139.18|138.18|139.18|138.18|139.18|138.18|139.18|138.18|0
1721833890000|2024-07-24 15:11:30|139.17|138.17|139.17|138.17|139.17|138.17|139.17|138.17|0
1721833910000|2024-07-24 15:11:50|139.16|138.16|139.16|138.16|139.16|138.16|139.16|138.16|0
1721833930000|2024-07-24 15:12:10|139.17|138.17|139.17|138.17|139.17|138.17|139.17|138.17|0
1721833940000|2024-07-24 15:12:20|139.14|138.14|139.12|138.12|139.14|138.14|139.12|138.12|0
1721833960000|2024-07-24 15:12:40|139.14|138.14|139.14|138.14|139.14|138.14|139.14|138.14|0
1721833970000|2024-07-24 15:12:50|139.15|138.15|139.16|138.16|139.16|138.16|139.14|138.14|0
1721833980000|2024-07-24 15:13:00|139.14|138.14|139.14|138.14|139.14|138.14|139.14|138.14|0
1721833990000|2024-07-24 15:13:10|139.13|138.13|139.12|138.12|139.14|138.14|139.12|138.12|0
1721834010000|2024-07-24 15:13:30|139.11|138.11|139.11|138.11|139.11|138.11|139.11|138.11|0
1721834020000|2024-07-24 15:13:40|139.1|138.1|139.11|138.11|139.11|138.11|139.1|138.1|0
1721834030000|2024-07-24 15:13:50|139.12|138.12|139.11|138.11|139.12|138.12|139.11|138.11|0
1721834060000|2024-07-24 15:14:20|139.1|138.1|139.11|138.11|139.11|138.11|139.1|138.1|0
1721834070000|2024-07-24 15:14:30|139.1|138.1|139.11|138.11|139.11|138.11|139.1|138.1|0
1721834080000|2024-07-24 15:14:40|139.1|138.1|139.1|138.1|139.1|138.1|139.1|138.1|0
1721834090000|2024-07-24 15:14:50|139.09|138.09|139.1|138.1|139.1|138.1|139.09|138.09|0
1721834100000|2024-07-24 15:15:00|139.11|138.11|139.12|138.12|139.12|138.12|139.11|138.11|0
1721834110000|2024-07-24 15:15:10|139.13|138.13|139.13|138.13|139.13|138.13|139.13|138.13|0
1721834130000|2024-07-24 15:15:30|139.12|138.12|139.15|138.15|139.15|138.15|139.12|138.12|0
1721834140000|2024-07-24 15:15:40|139.16|138.16|139.16|138.16|139.16|138.16|139.16|138.16|0
1721834160000|2024-07-24 15:16:00|139.17|138.17|139.17|138.17|139.17|138.17|139.17|138.17|0
1721834170000|2024-07-24 15:16:10|139.18|138.18|139.17|138.17|139.18|138.18|139.17|138.17|0
1721834180000|2024-07-24 15:16:20|139.18|138.18|139.19|138.19|139.19|138.19|139.18|138.18|0
1721834200000|2024-07-24 15:16:40|139.18|138.18|139.19|138.19|139.19|138.19|139.17|138.17|0
1721834210000|2024-07-24 15:16:50|139.18|138.18|139.19|138.19|139.19|138.19|139.18|138.18|0
1721834220000|2024-07-24 15:17:00|139.18|138.18|139.19|138.19|139.19|138.19|139.18|138.18|0
1721834230000|2024-07-24 15:17:10|139.18|138.18|139.19|138.19|139.19|138.19|139.18|138.18|0
1721834240000|2024-07-24 15:17:20|139.2|138.2|139.2|138.2|139.2|138.2|139.2|138.2|0
1721834250000|2024-07-24 15:17:30|139.16|138.16|139.17|138.17|139.17|138.17|139.16|138.16|0
1721834270000|2024-07-24 15:17:50|139.12|138.12|139.11|138.11|139.12|138.12|139.11|138.11|0
1721834300000|2024-07-24 15:18:20|139.1|138.1|139.1|138.1|139.1|138.1|139.1|138.1|0
1721834320000|2024-07-24 15:18:40|139.11|138.11|139.11|138.11|139.11|138.11|139.11|138.11|0
1721834330000|2024-07-24 15:18:50|139.1|138.1|139.1|138.1|139.1|138.1|139.1|138.1|0
1721834340000|2024-07-24 15:19:00|139.11|138.11|139.11|138.11|139.11|138.11|139.11|138.11|0
1721834350000|2024-07-24 15:19:10|139.12|138.12|139.13|138.13|139.13|138.13|139.11|138.11|0
1721834360000|2024-07-24 15:19:20|139.12|138.12|139.13|138.13|139.13|138.13|139.12|138.12|0
1721834370000|2024-07-24 15:19:30|139.12|138.12|139.12|138.12|139.12|138.12|139.12|138.12|0
1721834390000|2024-07-24 15:19:50|139.13|138.13|139.13|138.13|139.13|138.13|139.13|138.13|0
1721834410000|2024-07-24 15:20:10|139.12|138.12|139.11|138.11|139.12|138.12|139.11|138.11|0
1721834420000|2024-07-24 15:20:20|139.12|138.12|139.12|138.12|139.12|138.12|139.11|138.11|0
1721834430000|2024-07-24 15:20:30|139.13|138.13|139.13|138.13|139.13|138.13|139.13|138.13|0
1721834460000|2024-07-24 15:21:00|139.14|138.14|139.13|138.13|139.14|138.14|139.13|138.13|0
1721834480000|2024-07-24 15:21:20|139.14|138.14|139.14|138.14|139.14|138.14|139.14|138.14|0
1721834490000|2024-07-24 15:21:30|139.13|138.13|139.13|138.13|139.13|138.13|139.13|138.13|0
1721834530000|2024-07-24 15:22:10|139.11|138.11|139.11|138.11|139.11|138.11|139.11|138.11|0
1721834540000|2024-07-24 15:22:20|139.12|138.12|139.08|138.08|139.12|138.12|139.08|138.08|0
1721834580000|2024-07-24 15:23:00|139.11|138.11|139.11|138.11|139.11|138.11|139.11|138.11|0
1721834590000|2024-07-24 15:23:10|139.1|138.1|139.1|138.1|139.1|138.1|139.1|138.1|0
1721834620000|2024-07-24 15:23:40|139.11|138.11|139.11|138.11|139.11|138.11|139.11|138.11|0
1721834650000|2024-07-24 15:24:10|139.15|138.15|139.14|138.14|139.15|138.15|139.14|138.14|0
1721834690000|2024-07-24 15:24:50|139.13|138.13|139.12|138.12|139.13|138.13|139.12|138.12|0
1721834700000|2024-07-24 15:25:00|139.13|138.13|139.13|138.13|139.13|138.13|139.13|138.13|0
1721834710000|2024-07-24 15:25:10|139.14|138.14|139.14|138.14|139.14|138.14|139.14|138.14|0
1721834720000|2024-07-24 15:25:20|139.15|138.15|139.15|138.15|139.15|138.15|139.15|138.15|0
1721834730000|2024-07-24 15:25:30|139.16|138.16|139.16|138.16|139.16|138.16|139.16|138.16|0
1721834740000|2024-07-24 15:25:40|139.17|138.17|139.14|138.14|139.17|138.17|139.14|138.14|0
1721834770000|2024-07-24 15:26:10|139.15|138.15|139.14|138.14|139.15|138.15|139.14|138.14|0
1721834790000|2024-07-24 15:26:30|139.15|138.15|139.15|138.15|139.15|138.15|139.14|138.14|0
1721834800000|2024-07-24 15:26:40|139.16|138.16|139.16|138.16|139.16|138.16|139.16|138.16|0
1721834820000|2024-07-24 15:27:00|139.14|138.14|139.15|138.15|139.15|138.15|139.14|138.14|0
1721834830000|2024-07-24 15:27:10|139.16|138.16|139.22|138.22|139.22|138.22|139.14|138.14|0
1721834840000|2024-07-24 15:27:20|139.19|138.19|139.19|138.19|139.19|138.19|139.19|138.19|0
1721834850000|2024-07-24 15:27:30|139.24|138.24|139.26|138.26|139.26|138.26|139.23|138.23|0
1721834860000|2024-07-24 15:27:40|139.25|138.25|139.26|138.26|139.26|138.26|139.25|138.25|0
1721834870000|2024-07-24 15:27:50|139.29|138.29|139.29|138.29|139.29|138.29|139.29|138.29|0
1721834880000|2024-07-24 15:28:00|139.28|138.28|139.28|138.28|139.28|138.28|139.28|138.28|0
1721834890000|2024-07-24 15:28:10|139.33|138.33|139.58|138.58|139.58|138.58|139.33|138.33|0
1721834900000|2024-07-24 15:28:20|139.56|138.56|139.55|138.55|139.56|138.56|139.55|138.55|0
1721834910000|2024-07-24 15:28:30|139.52|138.52|139.52|138.52|139.52|138.52|139.52|138.52|0
1721834930000|2024-07-24 15:28:50|139.51|138.51|139.51|138.51|139.51|138.51|139.51|138.51|0
1721834940000|2024-07-24 15:29:00|139.53|138.53|139.53|138.53|139.53|138.53|139.53|138.53|0
1721834980000|2024-07-24 15:29:40|139.54|138.54|139.54|138.54|139.54|138.54|139.54|138.54|0
1721834990000|2024-07-24 15:29:50|139.52|138.52|139.52|138.52|139.52|138.52|139.52|138.52|0
1721835010000|2024-07-24 15:30:10|139.51|138.51|139.52|138.52|139.52|138.52|139.51|138.51|0
1721835020000|2024-07-24 15:30:20|139.53|138.53|139.53|138.53|139.53|138.53|139.53|138.53|0
1721835030000|2024-07-24 15:30:30|139.52|138.52|139.52|138.52|139.52|138.52|139.52|138.52|0
1721835040000|2024-07-24 15:30:40|139.46|138.46|139.47|138.47|139.47|138.47|139.46|138.46|0
1721835050000|2024-07-24 15:30:50|139.46|138.46|139.46|138.46|139.46|138.46|139.46|138.46|0
1721835060000|2024-07-24 15:31:00|139.47|138.47|139.47|138.47|139.47|138.47|139.47|138.47|0
1721835090000|2024-07-24 15:31:30|139.48|138.48|139.48|138.48|139.48|138.48|139.48|138.48|0
1721835100000|2024-07-24 15:31:40|139.47|138.47|139.47|138.47|139.47|138.47|139.47|138.47|0
1721835120000|2024-07-24 15:32:00|139.46|138.46|139.46|138.46|139.46|138.46|139.46|138.46|0
1721835130000|2024-07-24 15:32:10|139.47|138.47|139.47|138.47|139.47|138.47|139.47|138.47|0
1721835140000|2024-07-24 15:32:20|139.46|138.46|139.47|138.47|139.47|138.47|139.46|138.46|0
1721835150000|2024-07-24 15:32:30|139.46|138.46|139.46|138.46|139.46|138.46|139.46|138.46|0
1721835160000|2024-07-24 15:32:40|139.47|138.47|139.48|138.48|139.48|138.48|139.47|138.47|0
1721835180000|2024-07-24 15:33:00|139.49|138.49|139.49|138.49|139.49|138.49|139.48|138.48|0
1721835190000|2024-07-24 15:33:10|139.5|138.5|139.49|138.49|139.5|138.5|139.49|138.49|0
1721835200000|2024-07-24 15:33:20|139.47|138.47|139.47|138.47|139.47|138.47|139.47|138.47|0
1721835210000|2024-07-24 15:33:30|139.48|138.48|139.49|138.49|139.49|138.49|139.48|138.48|0
1721835260000|2024-07-24 15:34:20|139.48|138.48|139.48|138.48|139.48|138.48|139.48|138.48|0
1721835270000|2024-07-24 15:34:30|139.47|138.47|139.47|138.47|139.47|138.47|139.47|138.47|0
1721835320000|2024-07-24 15:35:20|139.51|138.51|139.51|138.51|139.51|138.51|139.51|138.51|0
1721835330000|2024-07-24 15:35:30|139.52|138.52|139.6|138.6|139.6|138.6|139.52|138.52|0
1721835340000|2024-07-24 15:35:40|139.59|138.59|139.59|138.59|139.59|138.59|139.59|138.59|0
1721835350000|2024-07-24 15:35:50|139.6|138.6|139.6|138.6|139.6|138.6|139.6|138.6|0
1721835360000|2024-07-24 15:36:00|139.61|138.61|139.6|138.6|139.62|138.62|139.6|138.6|0
1721835370000|2024-07-24 15:36:10|139.64|138.64|139.65|138.65|139.65|138.65|139.64|138.64|0
1721835380000|2024-07-24 15:36:20|139.64|138.64|139.64|138.64|139.64|138.64|139.64|138.64|0
1721835390000|2024-07-24 15:36:30|139.65|138.65|139.67|138.67|139.67|138.67|139.65|138.65|0
1721835400000|2024-07-24 15:36:40|139.65|138.65|139.66|138.66|139.66|138.66|139.65|138.65|0
1721835410000|2024-07-24 15:36:50|139.64|138.64|139.65|138.65|139.65|138.65|139.64|138.64|0
1721835430000|2024-07-24 15:37:10|139.67|138.67|139.67|138.67|139.67|138.67|139.67|138.67|0
1721835440000|2024-07-24 15:37:20|139.7|138.7|139.69|138.69|139.7|138.7|139.69|138.69|0
1721835450000|2024-07-24 15:37:30|139.7|138.7|139.7|138.7|139.7|138.7|139.7|138.7|0
1721835460000|2024-07-24 15:37:40|139.72|138.72|139.73|138.73|139.73|138.73|139.72|138.72|0
1721835480000|2024-07-24 15:38:00|139.72|138.72|139.72|138.72|139.73|138.73|139.72|138.72|0
1721835490000|2024-07-24 15:38:10|139.73|138.73|139.72|138.72|139.73|138.73|139.72|138.72|0
1721835500000|2024-07-24 15:38:20|139.73|138.73|139.72|138.72|139.73|138.73|139.72|138.72|0
1721835520000|2024-07-24 15:38:40|139.73|138.73|139.73|138.73|139.73|138.73|139.73|138.73|0
1721835530000|2024-07-24 15:38:50|139.72|138.72|139.8|138.8|139.8|138.8|139.72|138.72|0
1721835560000|2024-07-24 15:39:20|139.86|138.86|139.86|138.86|139.86|138.86|139.86|138.86|0
1721835570000|2024-07-24 15:39:30|139.87|138.87|140.04|139.04|140.05|139.05|139.86|138.86|0
1721835580000|2024-07-24 15:39:40|140.02|139.02|140.02|139.02|140.02|139.02|140.02|139.02|0
1721835590000|2024-07-24 15:39:50|140.03|139.03|140.03|139.03|140.03|139.03|140.03|139.03|0
1721835610000|2024-07-24 15:40:10|140.02|139.02|140.02|139.02|140.03|139.03|140.02|139.02|0
1721835620000|2024-07-24 15:40:20|140.03|139.03|140.03|139.03|140.03|139.03|140.02|139.02|0
1721835630000|2024-07-24 15:40:30|140.02|139.02|140.02|139.02|140.02|139.02|140.02|139.02|0
1721835640000|2024-07-24 15:40:40|140|139|140.14|139.14|140.14|139.14|140|139|0
1721835650000|2024-07-24 15:40:50|140.13|139.13|140.13|139.13|140.14|139.14|140.13|139.13|0
1721835660000|2024-07-24 15:41:00|140.14|139.14|140.13|139.13|140.14|139.14|140.13|139.13|0
1721835700000|2024-07-24 15:41:40|140.12|139.12|140.14|139.14|140.15|139.15|140.12|139.12|0
1721835710000|2024-07-24 15:41:50|140.15|139.15|140.15|139.15|140.15|139.15|140.14|139.14|0
1721835720000|2024-07-24 15:42:00|140.14|139.14|140.15|139.15|140.15|139.15|140.14|139.14|0
1721835730000|2024-07-24 15:42:10|140.14|139.14|140.02|139.02|140.14|139.14|140.02|139.02|0
1721835750000|2024-07-24 15:42:30|140.03|139.03|139.98|138.98|140.03|139.03|139.98|138.98|0
1721835780000|2024-07-24 15:43:00|140.02|139.02|140.21|139.21|140.21|139.21|140.02|139.02|0
1721835790000|2024-07-24 15:43:10|140.2|139.2|140.16|139.16|140.2|139.2|140.16|139.16|0
1721835810000|2024-07-24 15:43:30|140.14|139.14|140.14|139.14|140.14|139.14|140.14|139.14|0
1721835830000|2024-07-24 15:43:50|140.13|139.13|140.13|139.13|140.13|139.13|140.13|139.13|0
1721835840000|2024-07-24 15:44:00|140.14|139.14|140.13|139.13|140.14|139.14|140.13|139.13|0
1721835850000|2024-07-24 15:44:10|140.12|139.12|140.12|139.12|140.12|139.12|140.12|139.12|0
1721835870000|2024-07-24 15:44:30|140.13|139.13|140.13|139.13|140.13|139.13|140.13|139.13|0
1721835890000|2024-07-24 15:44:50|140.14|139.14|140.13|139.13|140.14|139.14|140.13|139.13|0
1721835910000|2024-07-24 15:45:10|140.02|139.02|140.01|139.01|140.02|139.02|140.01|139.01|0
1721835960000|2024-07-24 15:46:00|140|139|140|139|140|139|140|139|0
1721835970000|2024-07-24 15:46:10|139.99|138.99|139.99|138.99|139.99|138.99|139.99|138.99|0
1721835980000|2024-07-24 15:46:20|139.98|138.98|139.99|138.99|139.99|138.99|139.98|138.98|0
1721835990000|2024-07-24 15:46:30|140.01|139.01|140|139|140.01|139.01|140|139|0
1721836020000|2024-07-24 15:47:00|139.99|138.99|140|139|140|139|139.99|138.99|0
1721836040000|2024-07-24 15:47:20|139.98|138.98|139.94|138.94|139.98|138.98|139.94|138.94|0
1721836050000|2024-07-24 15:47:30|139.89|138.89|139.89|138.89|139.89|138.89|139.89|138.89|0
1721836060000|2024-07-24 15:47:40|139.83|138.83|139.83|138.83|139.83|138.83|139.83|138.83|0
1721836070000|2024-07-24 15:47:50|139.82|138.82|139.82|138.82|139.82|138.82|139.82|138.82|0
1721836080000|2024-07-24 15:48:00|139.84|138.84|139.84|138.84|139.84|138.84|139.84|138.84|0
1721836090000|2024-07-24 15:48:10|139.83|138.83|139.83|138.83|139.83|138.83|139.83|138.83|0
1721836100000|2024-07-24 15:48:20|139.79|138.79|139.79|138.79|139.79|138.79|139.79|138.79|0
1721836110000|2024-07-24 15:48:30|139.78|138.78|139.78|138.78|139.79|138.79|139.78|138.78|0
1721836130000|2024-07-24 15:48:50|139.77|138.77|139.77|138.77|139.77|138.77|139.77|138.77|0
1721836140000|2024-07-24 15:49:00|139.78|138.78|139.78|138.78|139.78|138.78|139.78|138.78|0
1721836150000|2024-07-24 15:49:10|139.69|138.69|139.7|138.7|139.7|138.7|139.69|138.69|0
1721836170000|2024-07-24 15:49:30|139.69|138.69|139.69|138.69|139.69|138.69|139.69|138.69|0
1721836180000|2024-07-24 15:49:40|139.7|138.7|139.7|138.7|139.7|138.7|139.7|138.7|0
1721836190000|2024-07-24 15:49:50|139.71|138.71|139.71|138.71|139.71|138.71|139.71|138.71|0
1721836210000|2024-07-24 15:50:10|139.69|138.69|139.69|138.69|139.69|138.69|139.69|138.69|0
1721836230000|2024-07-24 15:50:30|139.7|138.7|139.7|138.7|139.7|138.7|139.7|138.7|0
1721836240000|2024-07-24 15:50:40|139.65|138.65|139.65|138.65|139.65|138.65|139.65|138.65|0
1721836270000|2024-07-24 15:51:10|139.66|138.66|139.65|138.65|139.66|138.66|139.65|138.65|0
1721836280000|2024-07-24 15:51:20|139.59|138.59|139.59|138.59|139.59|138.59|139.59|138.59|0
1721836290000|2024-07-24 15:51:30|139.62|138.62|139.62|138.62|139.62|138.62|139.62|138.62|0
1721836320000|2024-07-24 15:52:00|139.61|138.61|139.62|138.62|139.62|138.62|139.61|138.61|0
1721836330000|2024-07-24 15:52:10|139.63|138.63|139.64|138.64|139.64|138.64|139.63|138.63|0
1721836350000|2024-07-24 15:52:30|139.63|138.63|139.63|138.63|139.63|138.63|139.63|138.63|0
1721836430000|2024-07-24 15:53:50|139.64|138.64|139.64|138.64|139.64|138.64|139.64|138.64|0
1721836440000|2024-07-24 15:54:00|139.66|138.66|139.66|138.66|139.66|138.66|139.66|138.66|0
1721836450000|2024-07-24 15:54:10|139.65|138.65|139.65|138.65|139.65|138.65|139.65|138.65|0
1721836510000|2024-07-24 15:55:10|139.62|138.62|139.62|138.62|139.62|138.62|139.62|138.62|0
1721836520000|2024-07-24 15:55:20|139.63|138.63|139.63|138.63|139.63|138.63|139.63|138.63|0
1721836540000|2024-07-24 15:55:40|139.61|138.61|139.61|138.61|139.61|138.61|139.61|138.61|0
1721836550000|2024-07-24 15:55:50|139.6|138.6|139.6|138.6|139.6|138.6|139.6|138.6|0
1721836570000|2024-07-24 15:56:10|139.61|138.61|139.61|138.61|139.61|138.61|139.61|138.61|0
1721836580000|2024-07-24 15:56:20|139.6|138.6|139.56|138.56|139.6|138.6|139.56|138.56|0
1721836610000|2024-07-24 15:56:50|139.55|138.55|139.56|138.56|139.56|138.56|139.55|138.55|0
1721836620000|2024-07-24 15:57:00|139.67|138.67|139.67|138.67|139.67|138.67|139.67|138.67|0
1721836640000|2024-07-24 15:57:20|139.68|138.68|139.67|138.67|139.68|138.68|139.67|138.67|0
1721836650000|2024-07-24 15:57:30|139.68|138.68|139.67|138.67|139.68|138.68|139.67|138.67|0
1721836660000|2024-07-24 15:57:40|139.69|138.69|139.69|138.69|139.69|138.69|139.69|138.69|0
1721836680000|2024-07-24 15:58:00|139.68|138.68|139.68|138.68|139.68|138.68|139.68|138.68|0
1721836700000|2024-07-24 15:58:20|139.69|138.69|139.68|138.68|139.69|138.69|139.68|138.68|0
1721836710000|2024-07-24 15:58:30|139.69|138.69|139.69|138.69|139.69|138.69|139.68|138.68|0
1721836730000|2024-07-24 15:58:50|139.58|138.58|139.58|138.58|139.58|138.58|139.58|138.58|0
1721836740000|2024-07-24 15:59:00|139.56|138.56|139.56|138.56|139.56|138.56|139.56|138.56|0
1721836750000|2024-07-24 15:59:10|139.57|138.57|139.56|138.56|139.57|138.57|139.56|138.56|0
1721836760000|2024-07-24 15:59:20|139.55|138.55|139.55|138.55|139.55|138.55|139.55|138.55|0
1721836810000|2024-07-24 16:00:10|139.54|138.54|139.58|138.58|139.58|138.58|139.54|138.54|0
1721836820000|2024-07-24 16:00:20|139.59|138.59|139.59|138.59|139.59|138.59|139.59|138.59|0
1721836830000|2024-07-24 16:00:30|139.58|138.58|139.59|138.59|139.59|138.59|139.58|138.58|0
1721836840000|2024-07-24 16:00:40|139.58|138.58|139.58|138.58|139.58|138.58|139.58|138.58|0
1721836850000|2024-07-24 16:00:50|139.59|138.59|139.57|138.57|139.59|138.59|139.56|138.56|0
1721836880000|2024-07-24 16:01:20|139.58|138.58|139.58|138.58|139.58|138.58|139.58|138.58|0
1721836900000|2024-07-24 16:01:40|139.59|138.59|139.59|138.59|139.59|138.59|139.59|138.59|0
1721836910000|2024-07-24 16:01:50|139.6|138.6|139.6|138.6|139.6|138.6|139.6|138.6|0
1721836920000|2024-07-24 16:02:00|139.59|138.59|139.59|138.59|139.59|138.59|139.59|138.59|0
1721836930000|2024-07-24 16:02:10|139.58|138.58|139.58|138.58|139.58|138.58|139.58|138.58|0
1721836970000|2024-07-24 16:02:50|139.59|138.59|139.58|138.58|139.59|138.59|139.58|138.58|0
1721836990000|2024-07-24 16:03:10|139.57|138.57|139.57|138.57|139.57|138.57|139.57|138.57|0
1721837010000|2024-07-24 16:03:30|139.54|138.54|139.54|138.54|139.54|138.54|139.54|138.54|0
1721837030000|2024-07-24 16:03:50|139.58|138.58|139.59|138.59|139.59|138.59|139.58|138.58|0
1721837040000|2024-07-24 16:04:00|139.58|138.58|139.59|138.59|139.59|138.59|139.58|138.58|0
1721837050000|2024-07-24 16:04:10|139.58|138.58|139.58|138.58|139.58|138.58|139.58|138.58|0
1721837060000|2024-07-24 16:04:20|139.56|138.56|139.53|138.53|139.56|138.56|139.53|138.53|0
1721837070000|2024-07-24 16:04:30|139.54|138.54|139.53|138.53|139.54|138.54|139.53|138.53|0
1721837080000|2024-07-24 16:04:40|139.54|138.54|139.54|138.54|139.54|138.54|139.54|138.54|0
1721837100000|2024-07-24 16:05:00|139.53|138.53|139.53|138.53|139.53|138.53|139.53|138.53|0
1721837110000|2024-07-24 16:05:10|139.54|138.54|139.54|138.54|139.54|138.54|139.54|138.54|0
1721837120000|2024-07-24 16:05:20|139.53|138.53|139.51|138.51|139.53|138.53|139.51|138.51|0
1721837130000|2024-07-24 16:05:30|139.49|138.49|139.52|138.52|139.52|138.52|139.49|138.49|0
1721837140000|2024-07-24 16:05:40|139.51|138.51|139.51|138.51|139.51|138.51|139.51|138.51|0
1721837150000|2024-07-24 16:05:50|139.42|138.42|139.42|138.42|139.42|138.42|139.42|138.42|0
1721837160000|2024-07-24 16:06:00|139.41|138.41|139.41|138.41|139.41|138.41|139.41|138.41|0
1721837210000|2024-07-24 16:06:50|139.37|138.37|139.38|138.38|139.38|138.38|139.37|138.37|0
1721837230000|2024-07-24 16:07:10|139.37|138.37|139.37|138.37|139.37|138.37|139.37|138.37|0
1721837250000|2024-07-24 16:07:30|139.33|138.33|139.34|138.34|139.34|138.34|139.33|138.33|0
1721837260000|2024-07-24 16:07:40|139.33|138.33|139.34|138.34|139.34|138.34|139.33|138.33|0
1721837300000|2024-07-24 16:08:20|139.33|138.33|139.34|138.34|139.34|138.34|139.33|138.33|0
1721837310000|2024-07-24 16:08:30|139.33|138.33|139.33|138.33|139.34|138.34|139.33|138.33|0
1721837320000|2024-07-24 16:08:40|139.34|138.34|139.33|138.33|139.34|138.34|139.32|138.32|0
1721837330000|2024-07-24 16:08:50|139.32|138.32|139.32|138.32|139.33|138.33|139.32|138.32|0
1721837340000|2024-07-24 16:09:00|139.31|138.31|139.31|138.31|139.31|138.31|139.31|138.31|0
1721837350000|2024-07-24 16:09:10|139.32|138.32|139.33|138.33|139.33|138.33|139.32|138.32|0
1721837360000|2024-07-24 16:09:20|139.32|138.32|139.31|138.31|139.32|138.32|139.31|138.31|0
1721837370000|2024-07-24 16:09:30|139.28|138.28|139.28|138.28|139.28|138.28|139.28|138.28|0
1721837380000|2024-07-24 16:09:40|139.27|138.27|139.27|138.27|139.27|138.27|139.27|138.27|0
1721837400000|2024-07-24 16:10:00|139.28|138.28|139.27|138.27|139.28|138.28|139.27|138.27|0
1721837410000|2024-07-24 16:10:10|139.25|138.25|139.25|138.25|139.26|138.26|139.25|138.25|0
1721837420000|2024-07-24 16:10:20|139.26|138.26|139.23|138.23|139.26|138.26|139.23|138.23|0
1721837450000|2024-07-24 16:10:50|139.22|138.22|139.22|138.22|139.22|138.22|139.22|138.22|0
1721837460000|2024-07-24 16:11:00|139.23|138.23|139.23|138.23|139.23|138.23|139.23|138.23|0
1721837470000|2024-07-24 16:11:10|139.24|138.24|139.24|138.24|139.24|138.24|139.24|138.24|0
1721837480000|2024-07-24 16:11:20|139.25|138.25|139.26|138.26|139.26|138.26|139.25|138.25|0
1721837490000|2024-07-24 16:11:30|139.25|138.25|139.25|138.25|139.25|138.25|139.25|138.25|0
1721837500000|2024-07-24 16:11:40|139.26|138.26|139.26|138.26|139.26|138.26|139.26|138.26|0
1721837530000|2024-07-24 16:12:10|139.25|138.25|139.25|138.25|139.25|138.25|139.25|138.25|0
1721837540000|2024-07-24 16:12:20|139.27|138.27|139.27|138.27|139.27|138.27|139.27|138.27|0
1721837570000|2024-07-24 16:12:50|139.28|138.28|139.28|138.28|139.28|138.28|139.28|138.28|0
1721837580000|2024-07-24 16:13:00|139.27|138.27|139.27|138.27|139.27|138.27|139.27|138.27|0
1721837600000|2024-07-24 16:13:20|139.28|138.28|139.29|138.29|139.29|138.29|139.28|138.28|0
1721837620000|2024-07-24 16:13:40|139.3|138.3|139.3|138.3|139.3|138.3|139.29|138.29|0
1721837660000|2024-07-24 16:14:20|139.31|138.31|139.29|138.29|139.31|138.31|139.29|138.29|0
1721837680000|2024-07-24 16:14:40|139.3|138.3|139.31|138.31|139.31|138.31|139.3|138.3|0
1721837690000|2024-07-24 16:14:50|139.32|138.32|139.32|138.32|139.32|138.32|139.32|138.32|0
1721837700000|2024-07-24 16:15:00|139.3|138.3|139.31|138.31|139.31|138.31|139.3|138.3|0
1721837710000|2024-07-24 16:15:10|139.3|138.3|139.3|138.3|139.3|138.3|139.3|138.3|0
1721837730000|2024-07-24 16:15:30|139.31|138.31|139.31|138.31|139.31|138.31|139.31|138.31|0
1721837770000|2024-07-24 16:16:10|139.3|138.3|139.3|138.3|139.31|138.31|139.3|138.3|0
1721837780000|2024-07-24 16:16:20|139.31|138.31|139.31|138.31|139.31|138.31|139.31|138.31|0
1721837790000|2024-07-24 16:16:30|139.38|138.38|139.37|138.37|139.38|138.38|139.37|138.37|0
1721837800000|2024-07-24 16:16:40|139.36|138.36|139.36|138.36|139.36|138.36|139.36|138.36|0
1721837810000|2024-07-24 16:16:50|139.46|138.46|139.46|138.46|139.46|138.46|139.46|138.46|0
1721837820000|2024-07-24 16:17:00|139.47|138.47|139.47|138.47|139.47|138.47|139.47|138.47|0
1721837830000|2024-07-24 16:17:10|139.54|138.54|139.54|138.54|139.54|138.54|139.54|138.54|0
1721837840000|2024-07-24 16:17:20|139.55|138.55|139.55|138.55|139.55|138.55|139.55|138.55|0
1721837850000|2024-07-24 16:17:30|139.54|138.54|139.55|138.55|139.55|138.55|139.54|138.54|0
1721837900000|2024-07-24 16:18:20|139.57|138.57|139.57|138.57|139.57|138.57|139.57|138.57|0
1721837920000|2024-07-24 16:18:40|139.56|138.56|139.56|138.56|139.56|138.56|139.56|138.56|0
1721837940000|2024-07-24 16:19:00|139.57|138.57|139.57|138.57|139.57|138.57|139.57|138.57|0
1721837960000|2024-07-24 16:19:20|139.56|138.56|139.56|138.56|139.56|138.56|139.56|138.56|0
1721837970000|2024-07-24 16:19:30|139.55|138.55|139.56|138.56|139.56|138.56|139.55|138.55|0
1721837990000|2024-07-24 16:19:50|139.57|138.57|139.57|138.57|139.57|138.57|139.57|138.57|0
1721838000000|2024-07-24 16:20:00|139.56|138.56|139.57|138.57|139.57|138.57|139.56|138.56|0
1721838020000|2024-07-24 16:20:20|139.58|138.58|139.58|138.58|139.58|138.58|139.58|138.58|0
1721838030000|2024-07-24 16:20:30|139.57|138.57|139.57|138.57|139.57|138.57|139.57|138.57|0
1721838040000|2024-07-24 16:20:40|139.58|138.58|139.58|138.58|139.58|138.58|139.58|138.58|0
1721838060000|2024-07-24 16:21:00|139.59|138.59|139.59|138.59|139.59|138.59|139.59|138.59|0
1721838080000|2024-07-24 16:21:20|139.6|138.6|139.59|138.59|139.6|138.6|139.59|138.59|0
1721838090000|2024-07-24 16:21:30|139.58|138.58|139.58|138.58|139.58|138.58|139.58|138.58|0
1721838110000|2024-07-24 16:21:50|139.59|138.59|139.59|138.59|139.59|138.59|139.59|138.59|0
1721838130000|2024-07-24 16:22:10|139.86|138.86|139.87|138.87|139.87|138.87|139.86|138.86|0
1721838140000|2024-07-24 16:22:20|139.88|138.88|139.9|138.9|139.9|138.9|139.88|138.88|0
1721838150000|2024-07-24 16:22:30|139.89|138.89|139.89|138.89|139.89|138.89|139.89|138.89|0
1721838160000|2024-07-24 16:22:40|139.86|138.86|139.83|138.83|139.86|138.86|139.82|138.82|0
1721838180000|2024-07-24 16:23:00|139.84|138.84|139.93|138.93|139.93|138.93|139.84|138.84|0
1721838190000|2024-07-24 16:23:10|139.94|138.94|139.96|138.96|139.97|138.97|139.94|138.94|0
1721838200000|2024-07-24 16:23:20|139.95|138.95|139.95|138.95|139.95|138.95|139.95|138.95|0
1721838230000|2024-07-24 16:23:50|139.97|138.97|139.97|138.97|139.97|138.97|139.97|138.97|0
1721838240000|2024-07-24 16:24:00|139.96|138.96|139.95|138.95|139.96|138.96|139.95|138.95|0
1721838250000|2024-07-24 16:24:10|139.94|138.94|139.94|138.94|139.95|138.95|139.94|138.94|0
1721838260000|2024-07-24 16:24:20|139.92|138.92|139.92|138.92|139.92|138.92|139.92|138.92|0
1721838270000|2024-07-24 16:24:30|139.93|138.93|139.93|138.93|139.93|138.93|139.93|138.93|0
1721838290000|2024-07-24 16:24:50|139.94|138.94|139.94|138.94|139.94|138.94|139.94|138.94|0
1721838300000|2024-07-24 16:25:00|139.95|138.95|139.95|138.95|139.95|138.95|139.95|138.95|0
1721838310000|2024-07-24 16:25:10|139.96|138.96|139.97|138.97|139.97|138.97|139.94|138.94|0
1721838320000|2024-07-24 16:25:20|139.96|138.96|139.96|138.96|139.96|138.96|139.96|138.96|0
1721838350000|2024-07-24 16:25:50|139.95|138.95|139.95|138.95|139.96|138.96|139.95|138.95|0
1721838360000|2024-07-24 16:26:00|139.96|138.96|139.96|138.96|139.96|138.96|139.95|138.95|0
1721838380000|2024-07-24 16:26:20|139.95|138.95|139.96|138.96|139.96|138.96|139.95|138.95|0
1721838390000|2024-07-24 16:26:30|139.95|138.95|139.96|138.96|139.96|138.96|139.95|138.95|0
1721838400000|2024-07-24 16:26:40|139.95|138.95|139.95|138.95|139.96|138.96|139.95|138.95|0
1721838410000|2024-07-24 16:26:50|139.91|138.91|139.91|138.91|139.91|138.91|139.91|138.91|0
1721838420000|2024-07-24 16:27:00|139.92|138.92|139.92|138.92|139.92|138.92|139.92|138.92|0
1721838430000|2024-07-24 16:27:10|139.93|138.93|139.93|138.93|139.93|138.93|139.93|138.93|0
1721838440000|2024-07-24 16:27:20|139.92|138.92|139.92|138.92|139.93|138.93|139.92|138.92|0
1721838470000|2024-07-24 16:27:50|139.93|138.93|139.93|138.93|139.93|138.93|139.93|138.93|0
1721838490000|2024-07-24 16:28:10|139.94|138.94|139.93|138.93|139.94|138.94|139.93|138.93|0
1721838500000|2024-07-24 16:28:20|139.94|138.94|139.95|138.95|139.95|138.95|139.94|138.94|0
1721838510000|2024-07-24 16:28:30|139.93|138.93|139.9|138.9|139.93|138.93|139.9|138.9|0
1721838530000|2024-07-24 16:28:50|139.88|138.88|139.87|138.87|139.88|138.88|139.87|138.87|0
1721838550000|2024-07-24 16:29:10|139.88|138.88|139.88|138.88|139.89|138.89|139.88|138.88|0
1721838560000|2024-07-24 16:29:20|139.89|138.89|139.89|138.89|139.89|138.89|139.88|138.88|0
1721838590000|2024-07-24 16:29:50|139.9|138.9|139.9|138.9|139.92|138.92|139.9|138.9|0
1721838620000|2024-07-24 16:30:20|139.91|138.91|139.81|138.81|139.91|138.91|139.81|138.81|0
1721838630000|2024-07-24 16:30:30|139.8|138.8|139.8|138.8|139.8|138.8|139.8|138.8|0
1721838640000|2024-07-24 16:30:40|139.81|138.81|139.81|138.81|139.81|138.81|139.81|138.81|0
1721838650000|2024-07-24 16:30:50|139.8|138.8|139.8|138.8|139.8|138.8|139.8|138.8|0
1721838660000|2024-07-24 16:31:00|139.84|138.84|139.86|138.86|139.86|138.86|139.84|138.84|0
1721838680000|2024-07-24 16:31:20|139.88|138.88|139.88|138.88|139.88|138.88|139.88|138.88|0
1721838690000|2024-07-24 16:31:30|139.87|138.87|139.87|138.87|139.87|138.87|139.87|138.87|0
1721838720000|2024-07-24 16:32:00|139.86|138.86|140|139|140|139|139.83|138.83|0
1721838730000|2024-07-24 16:32:10|139.99|138.99|139.99|138.99|139.99|138.99|139.99|138.99|0
1721838760000|2024-07-24 16:32:40|139.98|138.98|139.98|138.98|139.98|138.98|139.98|138.98|0
1721838770000|2024-07-24 16:32:50|140|139|140.06|139.06|140.06|139.06|140|139|0
1721838780000|2024-07-24 16:33:00|140.05|139.05|140.05|139.05|140.05|139.05|140.05|139.05|0
1721838790000|2024-07-24 16:33:10|140.06|139.06|140.04|139.04|140.06|139.06|140.04|139.04|0
1721838800000|2024-07-24 16:33:20|140.03|139.03|140.03|139.03|140.03|139.03|140.03|139.03|0
1721838840000|2024-07-24 16:34:00|140.02|139.02|140.02|139.02|140.02|139.02|140.02|139.02|0
1721838880000|2024-07-24 16:34:40|140.03|139.03|140.03|139.03|140.03|139.03|140.03|139.03|0
1721838900000|2024-07-24 16:35:00|140.04|139.04|140.04|139.04|140.04|139.04|140.04|139.04|0
1721838920000|2024-07-24 16:35:20|140.05|139.05|139.95|138.95|140.05|139.05|139.95|138.95|0
1721838950000|2024-07-24 16:35:50|139.96|138.96|139.98|138.98|139.98|138.98|139.96|138.96|0
1721838960000|2024-07-24 16:36:00|139.97|138.97|139.93|138.93|139.97|138.97|139.93|138.93|0
1721838970000|2024-07-24 16:36:10|139.74|138.74|139.74|138.74|139.74|138.74|139.74|138.74|0
1721838980000|2024-07-24 16:36:20|139.75|138.75|139.75|138.75|139.75|138.75|139.75|138.75|0
1721839020000|2024-07-24 16:37:00|139.74|138.74|139.73|138.73|139.75|138.75|139.73|138.73|0
1721839030000|2024-07-24 16:37:10|139.72|138.72|139.73|138.73|139.73|138.73|139.71|138.71|0
1721839040000|2024-07-24 16:37:20|139.72|138.72|139.72|138.72|139.73|138.73|139.72|138.72|0
1721839050000|2024-07-24 16:37:30|139.73|138.73|139.72|138.72|139.73|138.73|139.72|138.72|0
1721839060000|2024-07-24 16:37:40|139.73|138.73|139.73|138.73|139.73|138.73|139.73|138.73|0
1721839140000|2024-07-24 16:39:00|139.71|138.71|139.67|138.67|139.71|138.71|139.67|138.67|0
1721839150000|2024-07-24 16:39:10|139.64|138.64|139.64|138.64|139.64|138.64|139.64|138.64|0
1721839160000|2024-07-24 16:39:20|139.65|138.65|139.65|138.65|139.65|138.65|139.64|138.64|0
1721839210000|2024-07-24 16:40:10|139.64|138.64|139.64|138.64|139.64|138.64|139.64|138.64|0
1721839220000|2024-07-24 16:40:20|139.63|138.63|139.63|138.63|139.63|138.63|139.63|138.63|0
1721839230000|2024-07-24 16:40:30|139.57|138.57|139.57|138.57|139.57|138.57|139.57|138.57|0
1721839240000|2024-07-24 16:40:40|139.55|138.55|139.56|138.56|139.56|138.56|139.55|138.55|0
1721839260000|2024-07-24 16:41:00|139.55|138.55|139.56|138.56|139.56|138.56|139.55|138.55|0
1721839280000|2024-07-24 16:41:20|139.57|138.57|139.57|138.57|139.57|138.57|139.57|138.57|0
1721839290000|2024-07-24 16:41:30|139.64|138.64|139.64|138.64|139.64|138.64|139.64|138.64|0
1721839300000|2024-07-24 16:41:40|139.63|138.63|139.63|138.63|139.63|138.63|139.63|138.63|0
1721839310000|2024-07-24 16:41:50|139.64|138.64|139.64|138.64|139.64|138.64|139.64|138.64|0
1721839340000|2024-07-24 16:42:20|139.63|138.63|139.63|138.63|139.64|138.64|139.63|138.63|0
1721839350000|2024-07-24 16:42:30|139.64|138.64|139.63|138.63|139.64|138.64|139.63|138.63|0
1721839380000|2024-07-24 16:43:00|139.61|138.61|139.61|138.61|139.61|138.61|139.61|138.61|0
1721839390000|2024-07-24 16:43:10|139.63|138.63|139.6|138.6|139.63|138.63|139.6|138.6|0
1721839400000|2024-07-24 16:43:20|139.61|138.61|139.58|138.58|139.61|138.61|139.58|138.58|0
1721839440000|2024-07-24 16:44:00|139.56|138.56|139.52|138.52|139.56|138.56|139.52|138.52|0
1721839460000|2024-07-24 16:44:20|139.51|138.51|139.5|138.5|139.51|138.51|139.5|138.5|0
1721839490000|2024-07-24 16:44:50|139.51|138.51|139.51|138.51|139.51|138.51|139.51|138.51|0
1721839510000|2024-07-24 16:45:10|139.5|138.5|139.5|138.5|139.5|138.5|139.5|138.5|0
1721839520000|2024-07-24 16:45:20|139.51|138.51|139.51|138.51|139.51|138.51|139.51|138.51|0
1721839530000|2024-07-24 16:45:30|139.5|138.5|139.5|138.5|139.5|138.5|139.5|138.5|0
1721839570000|2024-07-24 16:46:10|139.49|138.49|139.49|138.49|139.49|138.49|139.49|138.49|0
1721839600000|2024-07-24 16:46:40|139.48|138.48|139.48|138.48|139.48|138.48|139.48|138.48|0
1721839610000|2024-07-24 16:46:50|139.49|138.49|139.49|138.49|139.49|138.49|139.49|138.49|0
1721839620000|2024-07-24 16:47:00|139.48|138.48|139.48|138.48|139.48|138.48|139.48|138.48|0
1721839630000|2024-07-24 16:47:10|139.49|138.49|139.49|138.49|139.49|138.49|139.49|138.49|0
1721839640000|2024-07-24 16:47:20|139.44|138.44|139.44|138.44|139.44|138.44|139.44|138.44|0
1721839760000|2024-07-24 16:49:20|139.43|138.43|139.43|138.43|139.43|138.43|139.43|138.43|0
1721839770000|2024-07-24 16:49:30|139.42|138.42|139.42|138.42|139.42|138.42|139.42|138.42|0
1721839790000|2024-07-24 16:49:50|139.41|138.41|139.41|138.41|139.41|138.41|139.41|138.41|0
1721839800000|2024-07-24 16:50:00|139.38|138.38|139.38|138.38|139.38|138.38|139.38|138.38|0
1721839810000|2024-07-24 16:50:10|139.37|138.37|139.35|138.35|139.37|138.37|139.35|138.35|0
1721839820000|2024-07-24 16:50:20|139.34|138.34|139.34|138.34|139.34|138.34|139.34|138.34|0
1721839830000|2024-07-24 16:50:30|139.35|138.35|139.35|138.35|139.35|138.35|139.35|138.35|0
1721839840000|2024-07-24 16:50:40|139.36|138.36|139.36|138.36|139.36|138.36|139.36|138.36|0
1721839850000|2024-07-24 16:50:50|139.35|138.35|139.37|138.37|139.37|138.37|139.35|138.35|0
1721839860000|2024-07-24 16:51:00|139.38|138.38|139.37|138.37|139.38|138.38|139.37|138.37|0
1721839870000|2024-07-24 16:51:10|139.38|138.38|139.37|138.37|139.38|138.38|139.37|138.37|0
1721839930000|2024-07-24 16:52:10|139.38|138.38|139.38|138.38|139.38|138.38|139.38|138.38|0
1721839940000|2024-07-24 16:52:20|139.37|138.37|139.38|138.38|139.38|138.38|139.37|138.37|0
1721839960000|2024-07-24 16:52:40|139.37|138.37|139.38|138.38|139.38|138.38|139.37|138.37|0
1721839970000|2024-07-24 16:52:50|139.37|138.37|139.38|138.38|139.38|138.38|139.37|138.37|0
1721839980000|2024-07-24 16:53:00|139.37|138.37|139.39|138.39|139.39|138.39|139.37|138.37|0
1721840000000|2024-07-24 16:53:20|139.38|138.38|139.38|138.38|139.38|138.38|139.38|138.38|0
1721840010000|2024-07-24 16:53:30|139.37|138.37|139.37|138.37|139.37|138.37|139.37|138.37|0
1721840020000|2024-07-24 16:53:40|139.29|138.29|139.29|138.29|139.29|138.29|139.29|138.29|0
1721840040000|2024-07-24 16:54:00|139.3|138.3|139.29|138.29|139.3|138.3|139.29|138.29|0
1721840060000|2024-07-24 16:54:20|139.3|138.3|139.3|138.3|139.3|138.3|139.3|138.3|0
1721840090000|2024-07-24 16:54:50|139.29|138.29|139.3|138.3|139.3|138.3|139.29|138.29|0
1721840100000|2024-07-24 16:55:00|139.29|138.29|139.3|138.3|139.3|138.3|139.29|138.29|0
1721840120000|2024-07-24 16:55:20|139.31|138.31|139.31|138.31|139.31|138.31|139.31|138.31|0
1721840160000|2024-07-24 16:56:00|139.32|138.32|139.31|138.31|139.32|138.32|139.31|138.31|0
1721840170000|2024-07-24 16:56:10|139.33|138.33|139.33|138.33|139.33|138.33|139.33|138.33|0
1721840200000|2024-07-24 16:56:40|139.31|138.31|139.31|138.31|139.31|138.31|139.31|138.31|0
1721840210000|2024-07-24 16:56:50|139.32|138.32|139.32|138.32|139.32|138.32|139.32|138.32|0
1721840220000|2024-07-24 16:57:00|139.31|138.31|139.31|138.31|139.31|138.31|139.31|138.31|0
1721840250000|2024-07-24 16:57:30|139.32|138.32|139.32|138.32|139.32|138.32|139.32|138.32|0
1721840260000|2024-07-24 16:57:40|139.33|138.33|139.32|138.32|139.33|138.33|139.32|138.32|0
1721840270000|2024-07-24 16:57:50|139.31|138.31|139.31|138.31|139.31|138.31|139.31|138.31|0
1721840280000|2024-07-24 16:58:00|139.32|138.32|139.32|138.32|139.32|138.32|139.32|138.32|0
1721840290000|2024-07-24 16:58:10|139.31|138.31|139.31|138.31|139.31|138.31|139.31|138.31|0
1721840320000|2024-07-24 16:58:40|139.3|138.3|139.3|138.3|139.3|138.3|139.3|138.3|0
1721840340000|2024-07-24 16:59:00|139.31|138.31|139.3|138.3|139.31|138.31|139.3|138.3|0
1721840350000|2024-07-24 16:59:10|139.31|138.31|139.3|138.3|139.31|138.31|139.3|138.3|0
1721840360000|2024-07-24 16:59:20|139.31|138.31|139.31|138.31|139.31|138.31|139.31|138.31|0
1721840420000|2024-07-24 17:00:20|139.32|138.32|139.32|138.32|139.32|138.32|139.32|138.32|0
1721840440000|2024-07-24 17:00:40|139.31|138.31|139.31|138.31|139.31|138.31|139.31|138.31|0
1721840470000|2024-07-24 17:01:10|139.29|138.29|139.3|138.3|139.3|138.3|139.29|138.29|0
1721840510000|2024-07-24 17:01:50|139.28|138.28|139.28|138.28|139.28|138.28|139.28|138.28|0
1721840530000|2024-07-24 17:02:10|139.27|138.27|139.27|138.27|139.27|138.27|139.27|138.27|0
1721840550000|2024-07-24 17:02:30|139.28|138.28|139.28|138.28|139.28|138.28|139.28|138.28|0
1721840560000|2024-07-24 17:02:40|139.27|138.27|139.25|138.25|139.27|138.27|139.25|138.25|0
1721840570000|2024-07-24 17:02:50|139.24|138.24|139.25|138.25|139.25|138.25|139.24|138.24|0
1721840580000|2024-07-24 17:03:00|139.24|138.24|139.24|138.24|139.24|138.24|139.24|138.24|0
1721840590000|2024-07-24 17:03:10|139.23|138.23|139.24|138.24|139.24|138.24|139.23|138.23|0
1721840600000|2024-07-24 17:03:20|139.25|138.25|139.22|138.22|139.25|138.25|139.21|138.21|0
1721840660000|2024-07-24 17:04:20|139.23|138.23|139.23|138.23|139.23|138.23|139.23|138.23|0
1721840670000|2024-07-24 17:04:30|139.22|138.22|139.22|138.22|139.22|138.22|139.22|138.22|0
1721840700000|2024-07-24 17:05:00|139.23|138.23|139.23|138.23|139.23|138.23|139.23|138.23|0
1721840710000|2024-07-24 17:05:10|139.22|138.22|139.22|138.22|139.22|138.22|139.22|138.22|0
1721840720000|2024-07-24 17:05:20|139.21|138.21|139.21|138.21|139.21|138.21|139.21|138.21|0
1721840730000|2024-07-24 17:05:30|139.22|138.22|139.22|138.22|139.22|138.22|139.22|138.22|0
1721840760000|2024-07-24 17:06:00|139.24|138.24|139.23|138.23|139.24|138.24|139.23|138.23|0
1721840770000|2024-07-24 17:06:10|139.24|138.24|139.24|138.24|139.24|138.24|139.24|138.24|0
1721840780000|2024-07-24 17:06:20|139.22|138.22|139.22|138.22|139.22|138.22|139.22|138.22|0
1721840790000|2024-07-24 17:06:30|139.23|138.23|139.23|138.23|139.23|138.23|139.23|138.23|0
1721840820000|2024-07-24 17:07:00|139.24|138.24|139.24|138.24|139.24|138.24|139.24|138.24|0
1721840840000|2024-07-24 17:07:20|139.23|138.23|139.23|138.23|139.23|138.23|139.23|138.23|0
1721840850000|2024-07-24 17:07:30|139.25|138.25|139.25|138.25|139.25|138.25|139.25|138.25|0
1721840860000|2024-07-24 17:07:40|139.24|138.24|139.25|138.25|139.25|138.25|139.24|138.24|0
1721840870000|2024-07-24 17:07:50|139.24|138.24|139.23|138.23|139.24|138.24|139.23|138.23|0
1721840880000|2024-07-24 17:08:00|139.24|138.24|139.24|138.24|139.24|138.24|139.24|138.24|0
1721840890000|2024-07-24 17:08:10|139.25|138.25|139.25|138.25|139.25|138.25|139.25|138.25|0
1721840990000|2024-07-24 17:09:50|139.26|138.26|139.26|138.26|139.26|138.26|139.26|138.26|0
1721841000000|2024-07-24 17:10:00|139.25|138.25|139.25|138.25|139.26|138.26|139.25|138.25|0
1721841010000|2024-07-24 17:10:10|139.26|138.26|139.26|138.26|139.26|138.26|139.25|138.25|0
1721841030000|2024-07-24 17:10:30|139.27|138.27|139.26|138.26|139.27|138.27|139.26|138.26|0
1721841050000|2024-07-24 17:10:50|139.25|138.25|139.23|138.23|139.25|138.25|139.23|138.23|0
1721841060000|2024-07-24 17:11:00|139.24|138.24|139.24|138.24|139.24|138.24|139.23|138.23|0
1721841070000|2024-07-24 17:11:10|139.25|138.25|139.25|138.25|139.25|138.25|139.25|138.25|0
1721841080000|2024-07-24 17:11:20|139.29|138.29|139.29|138.29|139.29|138.29|139.29|138.29|0
1721841100000|2024-07-24 17:11:40|139.28|138.28|139.28|138.28|139.28|138.28|139.28|138.28|0
1721841110000|2024-07-24 17:11:50|139.27|138.27|139.32|138.32|139.32|138.32|139.27|138.27|0
1721841120000|2024-07-24 17:12:00|139.31|138.31|139.32|138.32|139.32|138.32|139.31|138.31|0
1721841130000|2024-07-24 17:12:10|139.31|138.31|139.35|138.35|139.35|138.35|139.31|138.31|0
1721841150000|2024-07-24 17:12:30|139.34|138.34|139.35|138.35|139.35|138.35|139.34|138.34|0
1721841160000|2024-07-24 17:12:40|139.37|138.37|139.37|138.37|139.37|138.37|139.37|138.37|0
1721841180000|2024-07-24 17:13:00|139.38|138.38|139.37|138.37|139.38|138.38|139.37|138.37|0
1721841200000|2024-07-24 17:13:20|139.35|138.35|139.35|138.35|139.35|138.35|139.35|138.35|0
1721841210000|2024-07-24 17:13:30|139.34|138.34|139.34|138.34|139.34|138.34|139.34|138.34|0
1721841300000|2024-07-24 17:15:00|139.33|138.33|139.33|138.33|139.33|138.33|139.33|138.33|0
1721841310000|2024-07-24 17:15:10|139.32|138.32|139.33|138.33|139.33|138.33|139.32|138.32|0
1721841320000|2024-07-24 17:15:20|139.32|138.32|139.34|138.34|139.34|138.34|139.32|138.32|0
1721841330000|2024-07-24 17:15:30|139.35|138.35|139.35|138.35|139.35|138.35|139.35|138.35|0
1721841340000|2024-07-24 17:15:40|139.36|138.36|139.36|138.36|139.36|138.36|139.36|138.36|0
1721841350000|2024-07-24 17:15:50|139.31|138.31|139.31|138.31|139.31|138.31|139.31|138.31|0
1721841400000|2024-07-24 17:16:40|139.33|138.33|139.33|138.33|139.33|138.33|139.33|138.33|0
1721841440000|2024-07-24 17:17:20|139.32|138.32|139.33|138.33|139.33|138.33|139.32|138.32|0
1721841470000|2024-07-24 17:17:50|139.32|138.32|139.31|138.31|139.32|138.32|139.31|138.31|0
1721841490000|2024-07-24 17:18:10|139.32|138.32|139.32|138.32|139.32|138.32|139.31|138.31|0
1721841530000|2024-07-24 17:18:50|139.31|138.31|139.31|138.31|139.31|138.31|139.31|138.31|0
1721841540000|2024-07-24 17:19:00|139.32|138.32|139.32|138.32|139.32|138.32|139.32|138.32|0
1721841550000|2024-07-24 17:19:10|139.31|138.31|139.31|138.31|139.31|138.31|139.31|138.31|0
1721841560000|2024-07-24 17:19:20|139.32|138.32|139.31|138.31|139.32|138.32|139.31|138.31|0
1721841570000|2024-07-24 17:19:30|139.32|138.32|139.32|138.32|139.32|138.32|139.32|138.32|0
1721841620000|2024-07-24 17:20:20|139.23|138.23|139.23|138.23|139.23|138.23|139.23|138.23|0
1721841630000|2024-07-24 17:20:30|139.22|138.22|139.23|138.23|139.23|138.23|139.22|138.22|0
1721841640000|2024-07-24 17:20:40|139.22|138.22|139.22|138.22|139.23|138.23|139.22|138.22|0
1721841660000|2024-07-24 17:21:00|139.23|138.23|139.23|138.23|139.23|138.23|139.23|138.23|0
1721841670000|2024-07-24 17:21:10|139.14|138.14|139.07|138.07|139.14|138.14|139.07|138.07|0
1721841680000|2024-07-24 17:21:20|139.08|138.08|139.07|138.07|139.08|138.08|139.07|138.07|0
1721841700000|2024-07-24 17:21:40|139.08|138.08|139.07|138.07|139.08|138.08|139.07|138.07|0
1721841710000|2024-07-24 17:21:50|139.08|138.08|139.07|138.07|139.08|138.08|139.07|138.07|0
1721841740000|2024-07-24 17:22:20|139.06|138.06|139.06|138.06|139.06|138.06|139.06|138.06|0
1721841760000|2024-07-24 17:22:40|139.07|138.07|139.07|138.07|139.07|138.07|139.07|138.07|0
1721841770000|2024-07-24 17:22:50|139.06|138.06|139.06|138.06|139.06|138.06|139.06|138.06|0
1721841790000|2024-07-24 17:23:10|139.09|138.09|139.09|138.09|139.09|138.09|139.09|138.09|0
1721841830000|2024-07-24 17:23:50|139.08|138.08|139.08|138.08|139.08|138.08|139.08|138.08|0
1721841840000|2024-07-24 17:24:00|139.09|138.09|139.08|138.08|139.09|138.09|139.08|138.08|0
1721841870000|2024-07-24 17:24:30|139.09|138.09|139.09|138.09|139.09|138.09|139.09|138.09|0
1721841890000|2024-07-24 17:24:50|139.08|138.08|139.1|138.1|139.1|138.1|139.08|138.08|0
1721841910000|2024-07-24 17:25:10|139.11|138.11|139.15|138.15|139.15|138.15|139.11|138.11|0
1721841920000|2024-07-24 17:25:20|139.14|138.14|139.14|138.14|139.14|138.14|139.14|138.14|0
1721841980000|2024-07-24 17:26:20|139.13|138.13|139.13|138.13|139.14|138.14|139.13|138.13|0
1721841990000|2024-07-24 17:26:30|139.14|138.14|139.14|138.14|139.14|138.14|139.14|138.14|0
1721842000000|2024-07-24 17:26:40|139.13|138.13|139.13|138.13|139.13|138.13|139.13|138.13|0
1721842020000|2024-07-24 17:27:00|139.12|138.12|139.12|138.12|139.12|138.12|139.12|138.12|0
1721842030000|2024-07-24 17:27:10|139.1|138.1|139.09|138.09|139.1|138.1|139.09|138.09|0
1721842060000|2024-07-24 17:27:40|139.1|138.1|139.09|138.09|139.1|138.1|139.09|138.09|0
1721842070000|2024-07-24 17:27:50|139.03|138.03|139.04|138.04|139.04|138.04|139.03|138.03|0
1721842110000|2024-07-24 17:28:30|139.05|138.05|139.05|138.05|139.05|138.05|139.05|138.05|0
1721842120000|2024-07-24 17:28:40|139.01|138.01|139.02|138.02|139.02|138.02|139.01|138.01|0
1721842130000|2024-07-24 17:28:50|139.01|138.01|139.02|138.02|139.02|138.02|139.01|138.01|0
1721842140000|2024-07-24 17:29:00|138.99|137.99|138.99|137.99|138.99|137.99|138.99|137.99|0
1721842150000|2024-07-24 17:29:10|138.95|137.95|138.93|137.93|138.95|137.95|138.93|137.93|0
1721842160000|2024-07-24 17:29:20|138.91|137.91|138.88|137.88|138.91|137.91|138.88|137.88|0
1721842180000|2024-07-24 17:29:40|138.89|137.89|138.89|137.89|138.89|137.89|138.89|137.89|0
1721842190000|2024-07-24 17:29:50|138.88|137.88|138.88|137.88|138.88|137.88|138.88|137.88|0
1721842210000|2024-07-24 17:30:10|138.87|137.87|138.87|137.87|138.87|137.87|138.87|137.87|0
1721842220000|2024-07-24 17:30:20|138.88|137.88|138.88|137.88|138.88|137.88|138.88|137.88|0
1721842230000|2024-07-24 17:30:30|138.87|137.87|138.87|137.87|138.87|137.87|138.87|137.87|0
1721842250000|2024-07-24 17:30:50|138.86|137.86|138.86|137.86|138.86|137.86|138.86|137.86|0
1721842320000|2024-07-24 17:32:00|138.87|137.87|138.87|137.87|138.87|137.87|138.87|137.87|0
1721842330000|2024-07-24 17:32:10|138.84|137.84|138.84|137.84|138.84|137.84|138.84|137.84|0
1721842340000|2024-07-24 17:32:20|138.82|137.82|138.81|137.81|138.82|137.82|138.81|137.81|0
1721842360000|2024-07-24 17:32:40|138.82|137.82|138.82|137.82|138.82|137.82|138.82|137.82|0
1721842400000|2024-07-24 17:33:20|138.83|137.83|138.83|137.83|138.83|137.83|138.83|137.83|0
1721842440000|2024-07-24 17:34:00|138.76|137.76|138.75|137.75|138.76|137.76|138.75|137.75|0
1721842470000|2024-07-24 17:34:30|138.76|137.76|138.76|137.76|138.76|137.76|138.76|137.76|0
1721842520000|2024-07-24 17:35:20|138.78|137.78|138.78|137.78|138.78|137.78|138.78|137.78|0
1721842560000|2024-07-24 17:36:00|138.79|137.79|138.79|137.79|138.79|137.79|138.79|137.79|0
1721842600000|2024-07-24 17:36:40|138.78|137.78|138.78|137.78|138.78|137.78|138.78|137.78|0
1721842610000|2024-07-24 17:36:50|138.79|137.79|138.79|137.79|138.79|137.79|138.79|137.79|0
1721842620000|2024-07-24 17:37:00|138.78|137.78|138.81|137.81|138.81|137.81|138.78|137.78|0
1721842650000|2024-07-24 17:37:30|138.84|137.84|138.84|137.84|138.84|137.84|138.84|137.84|0
1721842670000|2024-07-24 17:37:50|138.85|137.85|138.85|137.85|138.85|137.85|138.85|137.85|0
1721842690000|2024-07-24 17:38:10|138.88|137.88|138.88|137.88|138.89|137.89|138.88|137.88|0
1721842700000|2024-07-24 17:38:20|138.89|137.89|138.89|137.89|138.89|137.89|138.89|137.89|0
1721842740000|2024-07-24 17:39:00|138.88|137.88|138.88|137.88|138.88|137.88|138.88|137.88|0
1721842750000|2024-07-24 17:39:10|138.9|137.9|138.9|137.9|138.9|137.9|138.9|137.9|0
1721842760000|2024-07-24 17:39:20|138.89|137.89|138.91|137.91|138.91|137.91|138.89|137.89|0
1721842770000|2024-07-24 17:39:30|138.9|137.9|138.91|137.91|138.91|137.91|138.9|137.9|0
1721842780000|2024-07-24 17:39:40|138.9|137.9|138.91|137.91|138.91|137.91|138.9|137.9|0
1721842790000|2024-07-24 17:39:50|138.9|137.9|138.9|137.9|138.91|137.91|138.9|137.9|0
1721842800000|2024-07-24 17:40:00|138.89|137.89|138.89|137.89|138.89|137.89|138.89|137.89|0
1721842830000|2024-07-24 17:40:30|138.92|137.92|138.92|137.92|138.92|137.92|138.92|137.92|0
1721842950000|2024-07-24 17:42:30|138.93|137.93|138.93|137.93|138.93|137.93|138.93|137.93|0
1721842960000|2024-07-24 17:42:40|138.92|137.92|138.92|137.92|138.92|137.92|138.92|137.92|0
1721843000000|2024-07-24 17:43:20|138.93|137.93|138.91|137.91|138.93|137.93|138.91|137.91|0
1721843010000|2024-07-24 17:43:30|138.85|137.85|138.85|137.85|138.85|137.85|138.85|137.85|0
1721843040000|2024-07-24 17:44:00|138.84|137.84|138.85|137.85|138.85|137.85|138.84|137.84|0
1721843050000|2024-07-24 17:44:10|138.84|137.84|138.84|137.84|138.85|137.85|138.84|137.84|0
1721843060000|2024-07-24 17:44:20|138.83|137.83|138.84|137.84|138.84|137.84|138.83|137.83|0
1721843070000|2024-07-24 17:44:30|138.83|137.83|138.84|137.84|138.84|137.84|138.83|137.83|0
1721843080000|2024-07-24 17:44:40|138.83|137.83|138.83|137.83|138.83|137.83|138.83|137.83|0
1721843140000|2024-07-24 17:45:40|138.8|137.8|138.8|137.8|138.8|137.8|138.8|137.8|0
1721843150000|2024-07-24 17:45:50|138.79|137.79|138.79|137.79|138.79|137.79|138.79|137.79|0
1721843160000|2024-07-24 17:46:00|138.78|137.78|138.78|137.78|138.78|137.78|138.78|137.78|0
1721843170000|2024-07-24 17:46:10|138.77|137.77|138.77|137.77|138.77|137.77|138.77|137.77|0
1721843190000|2024-07-24 17:46:30|138.76|137.76|138.76|137.76|138.76|137.76|138.76|137.76|0
1721843230000|2024-07-24 17:47:10|138.75|137.75|138.75|137.75|138.75|137.75|138.75|137.75|0
1721843250000|2024-07-24 17:47:30|138.76|137.76|138.76|137.76|138.76|137.76|138.76|137.76|0
1721843270000|2024-07-24 17:47:50|138.75|137.75|138.75|137.75|138.75|137.75|138.75|137.75|0
1721843280000|2024-07-24 17:48:00|138.73|137.73|138.73|137.73|138.73|137.73|138.73|137.73|0
1721843290000|2024-07-24 17:48:10|138.74|137.74|138.73|137.73|138.74|137.74|138.73|137.73|0
1721843310000|2024-07-24 17:48:30|138.7|137.7|138.7|137.7|138.7|137.7|138.7|137.7|0
1721843340000|2024-07-24 17:49:00|138.68|137.68|138.67|137.67|138.68|137.68|138.67|137.67|0
1721843350000|2024-07-24 17:49:10|138.63|137.63|138.64|137.64|138.64|137.64|138.63|137.63|0
1721843360000|2024-07-24 17:49:20|138.65|137.65|138.65|137.65|138.65|137.65|138.65|137.65|0
1721843370000|2024-07-24 17:49:30|138.64|137.64|138.64|137.64|138.64|137.64|138.64|137.64|0
1721843380000|2024-07-24 17:49:40|138.63|137.63|138.54|137.54|138.63|137.63|138.54|137.54|0
1721843390000|2024-07-24 17:49:50|138.45|137.45|138.46|137.46|138.46|137.46|138.43|137.43|0
1721843410000|2024-07-24 17:50:10|138.45|137.45|138.44|137.44|138.45|137.45|138.44|137.44|0
1721843420000|2024-07-24 17:50:20|138.43|137.43|138.46|137.46|138.46|137.46|138.43|137.43|0
1721843440000|2024-07-24 17:50:40|138.48|137.48|138.48|137.48|138.48|137.48|138.48|137.48|0
1721843450000|2024-07-24 17:50:50|138.47|137.47|138.48|137.48|138.48|137.48|138.47|137.47|0
1721843460000|2024-07-24 17:51:00|138.47|137.47|138.49|137.49|138.49|137.49|138.47|137.47|0
1721843470000|2024-07-24 17:51:10|138.48|137.48|138.48|137.48|138.48|137.48|138.48|137.48|0
1721843480000|2024-07-24 17:51:20|138.5|137.5|138.5|137.5|138.5|137.5|138.5|137.5|0
1721843490000|2024-07-24 17:51:30|138.49|137.49|138.49|137.49|138.49|137.49|138.49|137.49|0
1721843580000|2024-07-24 17:53:00|138.51|137.51|138.51|137.51|138.51|137.51|138.51|137.51|0
1721843590000|2024-07-24 17:53:10|138.52|137.52|138.52|137.52|138.52|137.52|138.52|137.52|0
1721843600000|2024-07-24 17:53:20|138.51|137.51|138.5|137.5|138.51|137.51|138.5|137.5|0
1721843630000|2024-07-24 17:53:50|138.49|137.49|138.49|137.49|138.49|137.49|138.49|137.49|0
1721843640000|2024-07-24 17:54:00|138.51|137.51|138.51|137.51|138.51|137.51|138.51|137.51|0
1721843680000|2024-07-24 17:54:40|138.5|137.5|138.5|137.5|138.5|137.5|138.5|137.5|0
1721843720000|2024-07-24 17:55:20|138.49|137.49|138.49|137.49|138.49|137.49|138.49|137.49|0
1721843740000|2024-07-24 17:55:40|138.5|137.5|138.5|137.5|138.5|137.5|138.5|137.5|0
1721843780000|2024-07-24 17:56:20|138.49|137.49|138.49|137.49|138.49|137.49|138.49|137.49|0
1721843790000|2024-07-24 17:56:30|138.5|137.5|138.49|137.49|138.5|137.5|138.49|137.49|0
1721843810000|2024-07-24 17:56:50|138.48|137.48|138.48|137.48|138.48|137.48|138.48|137.48|0
1721843820000|2024-07-24 17:57:00|138.49|137.49|138.49|137.49|138.49|137.49|138.48|137.48|0
1721843830000|2024-07-24 17:57:10|138.48|137.48|138.47|137.47|138.48|137.48|138.47|137.47|0
1721843850000|2024-07-24 17:57:30|138.48|137.48|138.48|137.48|138.48|137.48|138.48|137.48|0
1721843900000|2024-07-24 17:58:20|138.44|137.44|138.45|137.45|138.45|137.45|138.44|137.44|0
1721843920000|2024-07-24 17:58:40|138.46|137.46|138.46|137.46|138.46|137.46|138.46|137.46|0
1721843950000|2024-07-24 17:59:10|138.49|137.49|138.49|137.49|138.49|137.49|138.49|137.49|0
1721843960000|2024-07-24 17:59:20|138.5|137.5|138.5|137.5|138.5|137.5|138.5|137.5|0
1721843980000|2024-07-24 17:59:40|138.48|137.48|138.48|137.48|138.48|137.48|138.48|137.48|0
1721844030000|2024-07-24 18:00:30|138.47|137.47|138.47|137.47|138.47|137.47|138.47|137.47|0
1721844040000|2024-07-24 18:00:40|138.46|137.46|138.46|137.46|138.46|137.46|138.46|137.46|0
1721844070000|2024-07-24 18:01:10|138.47|137.47|138.48|137.48|138.48|137.48|138.47|137.47|0
1721844080000|2024-07-24 18:01:20|138.53|137.53|138.53|137.53|138.53|137.53|138.53|137.53|0
1721844090000|2024-07-24 18:01:30|138.52|137.52|138.52|137.52|138.52|137.52|138.52|137.52|0
1721844100000|2024-07-24 18:01:40|138.55|137.55|138.55|137.55|138.55|137.55|138.55|137.55|0
1721844150000|2024-07-24 18:02:30|138.54|137.54|138.52|137.52|138.54|137.54|138.51|137.51|0
1721844160000|2024-07-24 18:02:40|138.51|137.51|138.51|137.51|138.51|137.51|138.51|137.51|0
1721844190000|2024-07-24 18:03:10|138.52|137.52|138.51|137.51|138.52|137.52|138.51|137.51|0
1721844230000|2024-07-24 18:03:50|138.49|137.49|138.49|137.49|138.49|137.49|138.49|137.49|0
1721844240000|2024-07-24 18:04:00|138.5|137.5|138.5|137.5|138.5|137.5|138.49|137.49|0
1721844250000|2024-07-24 18:04:10|138.44|137.44|138.44|137.44|138.44|137.44|138.44|137.44|0
1721844270000|2024-07-24 18:04:30|138.4|137.4|138.42|137.42|138.42|137.42|138.4|137.4|0
1721844290000|2024-07-24 18:04:50|138.43|137.43|138.43|137.43|138.43|137.43|138.43|137.43|0
1721844350000|2024-07-24 18:05:50|138.4|137.4|138.4|137.4|138.4|137.4|138.4|137.4|0
1721844360000|2024-07-24 18:06:00|138.41|137.41|138.41|137.41|138.41|137.41|138.41|137.41|0
1721844390000|2024-07-24 18:06:30|138.42|137.42|138.42|137.42|138.42|137.42|138.42|137.42|0
1721844400000|2024-07-24 18:06:40|138.43|137.43|138.43|137.43|138.43|137.43|138.43|137.43|0
1721844420000|2024-07-24 18:07:00|138.42|137.42|138.42|137.42|138.42|137.42|138.42|137.42|0
1721844430000|2024-07-24 18:07:10|138.43|137.43|138.43|137.43|138.43|137.43|138.43|137.43|0
1721844450000|2024-07-24 18:07:30|138.44|137.44|138.44|137.44|138.44|137.44|138.44|137.44|0
1721844460000|2024-07-24 18:07:40|138.43|137.43|138.44|137.44|138.44|137.44|138.43|137.43|0
1721844470000|2024-07-24 18:07:50|138.42|137.42|138.4|137.4|138.42|137.42|138.4|137.4|0
1721844500000|2024-07-24 18:08:20|138.39|137.39|138.4|137.4|138.4|137.4|138.39|137.39|0
1721844540000|2024-07-24 18:09:00|138.39|137.39|138.39|137.39|138.39|137.39|138.39|137.39|0
1721844550000|2024-07-24 18:09:10|138.4|137.4|138.39|137.39|138.4|137.4|138.39|137.39|0
1721844560000|2024-07-24 18:09:20|138.4|137.4|138.39|137.39|138.4|137.4|138.39|137.39|0
1721844590000|2024-07-24 18:09:50|138.4|137.4|138.41|137.41|138.41|137.41|138.39|137.39|0
1721844600000|2024-07-24 18:10:00|138.42|137.42|138.42|137.42|138.42|137.42|138.42|137.42|0
1721844620000|2024-07-24 18:10:20|138.43|137.43|138.43|137.43|138.43|137.43|138.43|137.43|0
1721844640000|2024-07-24 18:10:40|138.42|137.42|138.42|137.42|138.43|137.43|138.42|137.42|0
1721844650000|2024-07-24 18:10:50|138.43|137.43|138.42|137.42|138.43|137.43|138.42|137.42|0
1721844670000|2024-07-24 18:11:10|138.43|137.43|138.43|137.43|138.43|137.43|138.43|137.43|0
1721844720000|2024-07-24 18:12:00|138.42|137.42|138.42|137.42|138.42|137.42|138.42|137.42|0
1721844780000|2024-07-24 18:13:00|138.39|137.39|138.39|137.39|138.39|137.39|138.39|137.39|0
1721844800000|2024-07-24 18:13:20|138.4|137.4|138.39|137.39|138.4|137.4|138.39|137.39|0
1721844810000|2024-07-24 18:13:30|138.4|137.4|138.43|137.43|138.43|137.43|138.4|137.4|0
1721844820000|2024-07-24 18:13:40|138.42|137.42|138.42|137.42|138.42|137.42|138.42|137.42|0
1721844830000|2024-07-24 18:13:50|138.41|137.41|138.41|137.41|138.41|137.41|138.41|137.41|0
1721844880000|2024-07-24 18:14:40|138.4|137.4|138.4|137.4|138.4|137.4|138.4|137.4|0
1721844930000|2024-07-24 18:15:30|138.41|137.41|138.41|137.41|138.41|137.41|138.41|137.41|0
1721844940000|2024-07-24 18:15:40|138.37|137.37|138.37|137.37|138.37|137.37|138.37|137.37|0
1721844950000|2024-07-24 18:15:50|138.36|137.36|138.29|137.29|138.36|137.36|138.29|137.29|0
1721844960000|2024-07-24 18:16:00|138.31|137.31|138.3|137.3|138.31|137.31|138.3|137.3|0
1721844970000|2024-07-24 18:16:10|138.31|137.31|138.31|137.31|138.31|137.31|138.31|137.31|0
1721844980000|2024-07-24 18:16:20|138.32|137.32|138.33|137.33|138.33|137.33|138.32|137.32|0
1721845020000|2024-07-24 18:17:00|138.3|137.3|138.3|137.3|138.3|137.3|138.3|137.3|0
1721845040000|2024-07-24 18:17:20|138.29|137.29|138.3|137.3|138.3|137.3|138.29|137.29|0
1721845060000|2024-07-24 18:17:40|138.29|137.29|138.3|137.3|138.3|137.3|138.29|137.29|0
1721845070000|2024-07-24 18:17:50|138.29|137.29|138.26|137.26|138.29|137.29|138.26|137.26|0
1721845100000|2024-07-24 18:18:20|138.23|137.23|138.23|137.23|138.23|137.23|138.23|137.23|0
1721845110000|2024-07-24 18:18:30|138.21|137.21|138.21|137.21|138.21|137.21|138.21|137.21|0
1721845120000|2024-07-24 18:18:40|138.2|137.2|138.2|137.2|138.2|137.2|138.2|137.2|0
1721845140000|2024-07-24 18:19:00|138.19|137.19|138.19|137.19|138.19|137.19|138.19|137.19|0
1721845150000|2024-07-24 18:19:10|138.2|137.2|138.2|137.2|138.2|137.2|138.2|137.2|0
1721845180000|2024-07-24 18:19:40|138.21|137.21|138.21|137.21|138.21|137.21|138.21|137.21|0
1721845230000|2024-07-24 18:20:30|138.22|137.22|138.21|137.21|138.22|137.22|138.21|137.21|0
1721845240000|2024-07-24 18:20:40|138.2|137.2|138.19|137.19|138.2|137.2|138.19|137.19|0
1721845270000|2024-07-24 18:21:10|138.14|137.14|138.14|137.14|138.14|137.14|138.14|137.14|0
1721845290000|2024-07-24 18:21:30|138.13|137.13|138.13|137.13|138.14|137.14|138.13|137.13|0
1721845300000|2024-07-24 18:21:40|138.14|137.14|138.12|137.12|138.14|137.14|138.12|137.12|0
1721845310000|2024-07-24 18:21:50|138.07|137.07|138.07|137.07|138.07|137.07|138.07|137.07|0
1721845330000|2024-07-24 18:22:10|138.06|137.06|138.07|137.07|138.07|137.07|138.06|137.06|0
1721845340000|2024-07-24 18:22:20|138.06|137.06|138.07|137.07|138.07|137.07|138.06|137.06|0
1721845350000|2024-07-24 18:22:30|138.08|137.08|138.08|137.08|138.08|137.08|138.08|137.08|0
1721845360000|2024-07-24 18:22:40|138.07|137.07|138.08|137.08|138.08|137.08|138.07|137.07|0
1721845410000|2024-07-24 18:23:30|138.09|137.09|138.08|137.08|138.09|137.09|138.08|137.08|0
1721845430000|2024-07-24 18:23:50|138.09|137.09|138.08|137.08|138.09|137.09|138.08|137.08|0
1721845440000|2024-07-24 18:24:00|138.06|137.06|138.06|137.06|138.06|137.06|138.06|137.06|0
1721845450000|2024-07-24 18:24:10|138.05|137.05|138.05|137.05|138.05|137.05|138.05|137.05|0
1721845460000|2024-07-24 18:24:20|138.06|137.06|138.01|137.01|138.06|137.06|138.01|137.01|0
1721845500000|2024-07-24 18:25:00|138.03|137.03|138.03|137.03|138.03|137.03|138.03|137.03|0
1721845510000|2024-07-24 18:25:10|138.01|137.01|138|137|138.01|137.01|138|137|0
1721845520000|2024-07-24 18:25:20|137.99|136.99|137.99|136.99|137.99|136.99|137.99|136.99|0
1721845530000|2024-07-24 18:25:30|138|137|137.98|136.98|138|137|137.98|136.98|0
1721845540000|2024-07-24 18:25:40|137.99|136.99|137.98|136.98|137.99|136.99|137.98|136.98|0
1721845550000|2024-07-24 18:25:50|137.99|136.99|137.99|136.99|137.99|136.99|137.99|136.99|0
1721845580000|2024-07-24 18:26:20|137.98|136.98|137.98|136.98|137.98|136.98|137.98|136.98|0
1721845610000|2024-07-24 18:26:50|137.97|136.97|137.98|136.98|137.98|136.98|137.97|136.97|0
1721845630000|2024-07-24 18:27:10|137.97|136.97|137.98|136.98|137.98|136.98|137.97|136.97|0
1721845640000|2024-07-24 18:27:20|137.99|136.99|137.97|136.97|137.99|136.99|137.97|136.97|0
1721845670000|2024-07-24 18:27:50|137.98|136.98|137.98|136.98|137.98|136.98|137.98|136.98|0
1721845680000|2024-07-24 18:28:00|137.97|136.97|137.97|136.97|137.97|136.97|137.97|136.97|0
1721845690000|2024-07-24 18:28:10|137.95|136.95|137.95|136.95|137.95|136.95|137.95|136.95|0
1721845700000|2024-07-24 18:28:20|137.96|136.96|137.96|136.96|137.96|136.96|137.96|136.96|0
1721845710000|2024-07-24 18:28:30|137.95|136.95|137.96|136.96|137.96|136.96|137.95|136.95|0
1721845720000|2024-07-24 18:28:40|137.95|136.95|137.8|136.8|137.96|136.96|137.8|136.8|0
1721845730000|2024-07-24 18:28:50|137.84|136.84|137.85|136.85|137.85|136.85|137.84|136.84|0
1721845750000|2024-07-24 18:29:10|137.84|136.84|137.85|136.85|137.85|136.85|137.84|136.84|0
1721845770000|2024-07-24 18:29:30|137.84|136.84|137.84|136.84|137.84|136.84|137.84|136.84|0
1721845780000|2024-07-24 18:29:40|137.85|136.85|137.84|136.84|137.85|136.85|137.84|136.84|0
1721845790000|2024-07-24 18:29:50|137.81|136.81|137.81|136.81|137.81|136.81|137.81|136.81|0
1721845810000|2024-07-24 18:30:10|137.8|136.8|137.8|136.8|137.8|136.8|137.8|136.8|0
1721845820000|2024-07-24 18:30:20|137.81|136.81|137.81|136.81|137.81|136.81|137.81|136.81|0
1721845850000|2024-07-24 18:30:50|137.8|136.8|137.8|136.8|137.8|136.8|137.8|136.8|0
1721845860000|2024-07-24 18:31:00|137.81|136.81|137.79|136.79|137.81|136.81|137.79|136.79|0
1721845870000|2024-07-24 18:31:10|137.84|136.84|137.84|136.84|137.84|136.84|137.84|136.84|0
1721845900000|2024-07-24 18:31:40|137.85|136.85|137.85|136.85|137.85|136.85|137.85|136.85|0
1721845910000|2024-07-24 18:31:50|137.84|136.84|137.85|136.85|137.85|136.85|137.84|136.84|0
1721845930000|2024-07-24 18:32:10|137.84|136.84|137.84|136.84|137.84|136.84|137.84|136.84|0
1721845940000|2024-07-24 18:32:20|137.85|136.85|137.84|136.84|137.85|136.85|137.84|136.84|0
1721845990000|2024-07-24 18:33:10|137.83|136.83|137.84|136.84|137.84|136.84|137.83|136.83|0
1721846020000|2024-07-24 18:33:40|137.87|136.87|137.87|136.87|137.87|136.87|137.87|136.87|0
1721846050000|2024-07-24 18:34:10|137.89|136.89|137.89|136.89|137.89|136.89|137.89|136.89|0
1721846110000|2024-07-24 18:35:10|137.93|136.93|137.93|136.93|137.93|136.93|137.93|136.93|0
1721846120000|2024-07-24 18:35:20|137.92|136.92|137.93|136.93|137.93|136.93|137.92|136.92|0
1721846130000|2024-07-24 18:35:30|137.92|136.92|137.92|136.92|137.92|136.92|137.92|136.92|0
1721846150000|2024-07-24 18:35:50|137.87|136.87|137.86|136.86|137.87|136.87|137.86|136.86|0
1721846180000|2024-07-24 18:36:20|137.87|136.87|137.87|136.87|137.87|136.87|137.87|136.87|0
1721846210000|2024-07-24 18:36:50|137.88|136.88|137.87|136.87|137.9|136.9|137.87|136.87|0
1721846220000|2024-07-24 18:37:00|137.88|136.88|137.86|136.86|137.88|136.88|137.86|136.86|0
1721846230000|2024-07-24 18:37:10|137.85|136.85|137.83|136.83|137.85|136.85|137.83|136.83|0
1721846270000|2024-07-24 18:37:50|137.8|136.8|137.8|136.8|137.8|136.8|137.8|136.8|0
1721846280000|2024-07-24 18:38:00|137.78|136.78|137.78|136.78|137.78|136.78|137.78|136.78|0
1721846300000|2024-07-24 18:38:20|137.77|136.77|137.77|136.77|137.77|136.77|137.77|136.77|0
1721846330000|2024-07-24 18:38:50|137.78|136.78|137.78|136.78|137.78|136.78|137.78|136.78|0
1721846390000|2024-07-24 18:39:50|137.77|136.77|137.77|136.77|137.77|136.77|137.77|136.77|0
1721846410000|2024-07-24 18:40:10|137.76|136.76|137.76|136.76|137.76|136.76|137.75|136.75|0
1721846420000|2024-07-24 18:40:20|137.75|136.75|137.75|136.75|137.75|136.75|137.75|136.75|0
1721846440000|2024-07-24 18:40:40|137.73|136.73|137.73|136.73|137.73|136.73|137.73|136.73|0
1721846460000|2024-07-24 18:41:00|137.72|136.72|137.73|136.73|137.73|136.73|137.72|136.72|0
1721846470000|2024-07-24 18:41:10|137.69|136.69|137.71|136.71|137.71|136.71|137.69|136.69|0
1721846490000|2024-07-24 18:41:30|137.7|136.7|137.7|136.7|137.7|136.7|137.7|136.7|0
1721846500000|2024-07-24 18:41:40|137.71|136.71|137.7|136.7|137.71|136.71|137.7|136.7|0
1721846520000|2024-07-24 18:42:00|137.78|136.78|137.78|136.78|137.78|136.78|137.78|136.78|0
1721846540000|2024-07-24 18:42:20|137.77|136.77|137.77|136.77|137.77|136.77|137.77|136.77|0
1721846550000|2024-07-24 18:42:30|137.78|136.78|137.78|136.78|137.78|136.78|137.78|136.78|0
1721846560000|2024-07-24 18:42:40|137.79|136.79|137.78|136.78|137.79|136.79|137.78|136.78|0
1721846590000|2024-07-24 18:43:10|137.77|136.77|137.76|136.76|137.77|136.77|137.76|136.76|0
1721846600000|2024-07-24 18:43:20|137.77|136.77|137.76|136.76|137.77|136.77|137.76|136.76|0
1721846630000|2024-07-24 18:43:50|137.77|136.77|137.76|136.76|137.77|136.77|137.76|136.76|0
1721846650000|2024-07-24 18:44:10|137.74|136.74|137.74|136.74|137.74|136.74|137.74|136.74|0
1721846670000|2024-07-24 18:44:30|137.73|136.73|137.72|136.72|137.73|136.73|137.72|136.72|0
1721846680000|2024-07-24 18:44:40|137.69|136.69|137.69|136.69|137.69|136.69|137.69|136.69|0
1721846700000|2024-07-24 18:45:00|137.68|136.68|137.66|136.66|137.68|136.68|137.66|136.66|0
1721846710000|2024-07-24 18:45:10|137.67|136.67|137.66|136.66|137.67|136.67|137.65|136.65|0
1721846730000|2024-07-24 18:45:30|137.67|136.67|137.67|136.67|137.67|136.67|137.67|136.67|0
1721846740000|2024-07-24 18:45:40|137.64|136.64|137.66|136.66|137.66|136.66|137.64|136.64|0
1721846750000|2024-07-24 18:45:50|137.68|136.68|137.68|136.68|137.68|136.68|137.68|136.68|0
1721846770000|2024-07-24 18:46:10|137.67|136.67|137.67|136.67|137.67|136.67|137.67|136.67|0
1721846780000|2024-07-24 18:46:20|137.66|136.66|137.67|136.67|137.67|136.67|137.66|136.66|0
1721846790000|2024-07-24 18:46:30|137.66|136.66|137.65|136.65|137.66|136.66|137.65|136.65|0
1721846810000|2024-07-24 18:46:50|137.64|136.64|137.64|136.64|137.64|136.64|137.64|136.64|0
1721846840000|2024-07-24 18:47:20|137.48|136.48|137.49|136.49|137.49|136.49|137.48|136.48|0
1721846860000|2024-07-24 18:47:40|137.48|136.48|137.49|136.49|137.49|136.49|137.48|136.48|0
1721846870000|2024-07-24 18:47:50|137.47|136.47|137.48|136.48|137.48|136.48|137.47|136.47|0
1721846880000|2024-07-24 18:48:00|137.47|136.47|137.47|136.47|137.48|136.48|137.47|136.47|0
1721846890000|2024-07-24 18:48:10|137.43|136.43|137.37|136.37|137.43|136.43|137.36|136.36|0
1721846900000|2024-07-24 18:48:20|137.36|136.36|137.31|136.31|137.36|136.36|137.3|136.3|0
1721846910000|2024-07-24 18:48:30|137.3|136.3|137.31|136.31|137.31|136.31|137.3|136.3|0
1721846920000|2024-07-24 18:48:40|137.3|136.3|137.31|136.31|137.31|136.31|137.3|136.3|0
1721846930000|2024-07-24 18:48:50|137.3|136.3|137.29|136.29|137.31|136.31|137.29|136.29|0
1721846940000|2024-07-24 18:49:00|137.3|136.3|137.31|136.31|137.31|136.31|137.29|136.29|0
1721846950000|2024-07-24 18:49:10|137.29|136.29|137.31|136.31|137.31|136.31|137.28|136.28|0
1721846960000|2024-07-24 18:49:20|137.3|136.3|137.3|136.3|137.3|136.3|137.3|136.3|0
1721847010000|2024-07-24 18:50:10|137.28|136.28|137.28|136.28|137.28|136.28|137.28|136.28|0
1721847020000|2024-07-24 18:50:20|137.27|136.27|137.27|136.27|137.27|136.27|137.27|136.27|0
1721847060000|2024-07-24 18:51:00|137.26|136.26|137.26|136.26|137.26|136.26|137.26|136.26|0
1721847070000|2024-07-24 18:51:10|137.27|136.27|137.26|136.26|137.27|136.27|137.26|136.26|0
1721847080000|2024-07-24 18:51:20|137.28|136.28|137.28|136.28|137.28|136.28|137.28|136.28|0
1721847090000|2024-07-24 18:51:30|137.29|136.29|137.29|136.29|137.29|136.29|137.29|136.29|0
1721847100000|2024-07-24 18:51:40|137.28|136.28|137.28|136.28|137.28|136.28|137.28|136.28|0
1721847110000|2024-07-24 18:51:50|137.27|136.27|137.27|136.27|137.28|136.28|137.27|136.27|0
1721847120000|2024-07-24 18:52:00|137.28|136.28|137.28|136.28|137.28|136.28|137.28|136.28|0
1721847130000|2024-07-24 18:52:10|137.23|136.23|137.24|136.24|137.24|136.24|137.23|136.23|0
1721847140000|2024-07-24 18:52:20|137.19|136.19|137.07|136.07|137.19|136.19|137.07|136.07|0
1721847150000|2024-07-24 18:52:30|137.08|136.08|137.08|136.08|137.08|136.08|137.08|136.08|0
1721847200000|2024-07-24 18:53:20|137.09|136.09|137.09|136.09|137.09|136.09|137.09|136.09|0
1721847220000|2024-07-24 18:53:40|137.11|136.11|137.09|136.09|137.11|136.11|137.09|136.09|0
1721847230000|2024-07-24 18:53:50|137.11|136.11|137.11|136.11|137.11|136.11|137.11|136.11|0
1721847240000|2024-07-24 18:54:00|137.08|136.08|137.09|136.09|137.09|136.09|137.08|136.08|0
1721847250000|2024-07-24 18:54:10|137.08|136.08|137.08|136.08|137.09|136.09|137.08|136.08|0
1721847270000|2024-07-24 18:54:30|137.07|136.07|137.07|136.07|137.07|136.07|137.06|136.06|0
1721847280000|2024-07-24 18:54:40|137.08|136.08|137.08|136.08|137.08|136.08|137.08|136.08|0
1721847290000|2024-07-24 18:54:50|137.09|136.09|137.09|136.09|137.09|136.09|137.09|136.09|0
1721847300000|2024-07-24 18:55:00|137.08|136.08|137.07|136.07|137.08|136.08|137.07|136.07|0
1721847320000|2024-07-24 18:55:20|137.12|136.12|137.17|136.17|137.17|136.17|137.12|136.12|0
1721847330000|2024-07-24 18:55:30|137.16|136.16|137.2|136.2|137.2|136.2|137.16|136.16|0
1721847340000|2024-07-24 18:55:40|137.23|136.23|137.24|136.24|137.24|136.24|137.23|136.23|0
1721847350000|2024-07-24 18:55:50|137.23|136.23|137.24|136.24|137.24|136.24|137.23|136.23|0
1721847360000|2024-07-24 18:56:00|137.23|136.23|137.23|136.23|137.23|136.23|137.23|136.23|0
1721847370000|2024-07-24 18:56:10|137.21|136.21|137.21|136.21|137.21|136.21|137.21|136.21|0
1721847380000|2024-07-24 18:56:20|137.22|136.22|137.21|136.21|137.22|136.22|137.21|136.21|0
1721847400000|2024-07-24 18:56:40|137.23|136.23|137.23|136.23|137.23|136.23|137.23|136.23|0
1721847410000|2024-07-24 18:56:50|137.24|136.24|137.23|136.23|137.24|136.24|137.23|136.23|0
1721847420000|2024-07-24 18:57:00|137.24|136.24|137.25|136.25|137.25|136.25|137.23|136.23|0
1721847430000|2024-07-24 18:57:10|137.26|136.26|137.26|136.26|137.26|136.26|137.26|136.26|0
1721847440000|2024-07-24 18:57:20|137.27|136.27|137.28|136.28|137.28|136.28|137.27|136.27|0
1721847460000|2024-07-24 18:57:40|137.3|136.3|137.27|136.27|137.3|136.3|137.27|136.27|0
1721847470000|2024-07-24 18:57:50|137.28|136.28|137.28|136.28|137.28|136.28|137.28|136.28|0
1721847490000|2024-07-24 18:58:10|137.29|136.29|137.27|136.27|137.29|136.29|137.27|136.27|0
1721847500000|2024-07-24 18:58:20|137.21|136.21|137.21|136.21|137.21|136.21|137.21|136.21|0
1721847510000|2024-07-24 18:58:30|137.22|136.22|137.22|136.22|137.22|136.22|137.22|136.22|0
1721847560000|2024-07-24 18:59:20|137.21|136.21|137.21|136.21|137.21|136.21|137.21|136.21|0
1721847570000|2024-07-24 18:59:30|137.2|136.2|137.2|136.2|137.2|136.2|137.2|136.2|0
1721847590000|2024-07-24 18:59:50|137.18|136.18|137.18|136.18|137.18|136.18|137.18|136.18|0
1721847610000|2024-07-24 19:00:10|137.19|136.19|137.19|136.19|137.19|136.19|137.19|136.19|0
1721847620000|2024-07-24 19:00:20|137.2|136.2|137.2|136.2|137.2|136.2|137.2|136.2|0
1721847630000|2024-07-24 19:00:30|137.21|136.21|137.2|136.2|137.21|136.21|137.2|136.2|0
1721847640000|2024-07-24 19:00:40|137.21|136.21|137.21|136.21|137.21|136.21|137.21|136.21|0
1721847650000|2024-07-24 19:00:50|137.2|136.2|137.2|136.2|137.2|136.2|137.2|136.2|0
1721847660000|2024-07-24 19:01:00|137.19|136.19|137.17|136.17|137.19|136.19|137.16|136.16|0
1721847670000|2024-07-24 19:01:10|137.16|136.16|137.15|136.15|137.16|136.16|137.15|136.15|0
1721847680000|2024-07-24 19:01:20|137.16|136.16|137.16|136.16|137.16|136.16|137.16|136.16|0
1721847710000|2024-07-24 19:01:50|137.15|136.15|137.15|136.15|137.15|136.15|137.15|136.15|0
1721847720000|2024-07-24 19:02:00|137.14|136.14|137.15|136.15|137.15|136.15|137.14|136.14|0
1721847730000|2024-07-24 19:02:10|137.16|136.16|137.16|136.16|137.16|136.16|137.16|136.16|0
1721847740000|2024-07-24 19:02:20|137.1|136.1|137.1|136.1|137.1|136.1|137.1|136.1|0
1721847760000|2024-07-24 19:02:40|137.11|136.11|137.11|136.11|137.11|136.11|137.11|136.11|0
1721847770000|2024-07-24 19:02:50|137.12|136.12|137.11|136.11|137.12|136.12|137.11|136.11|0
1721847820000|2024-07-24 19:03:40|137.1|136.1|137.1|136.1|137.1|136.1|137.1|136.1|0
1721847830000|2024-07-24 19:03:50|137.09|136.09|137.09|136.09|137.09|136.09|137.09|136.09|0
1721847840000|2024-07-24 19:04:00|137.07|136.07|137.07|136.07|137.07|136.07|137.07|136.07|0
1721847850000|2024-07-24 19:04:10|137.02|136.02|137.02|136.02|137.02|136.02|137.02|136.02|0
1721847870000|2024-07-24 19:04:30|137.01|136.01|137.02|136.02|137.02|136.02|137.01|136.01|0
1721847890000|2024-07-24 19:04:50|137.03|136.03|137.03|136.03|137.03|136.03|137.03|136.03|0
1721847900000|2024-07-24 19:05:00|137.02|136.02|137.03|136.03|137.03|136.03|137.02|136.02|0
1721847910000|2024-07-24 19:05:10|137|136|137|136|137|136|137|136|0
1721847920000|2024-07-24 19:05:20|136.99|135.99|136.99|135.99|136.99|135.99|136.99|135.99|0
1721847940000|2024-07-24 19:05:40|137|136|137|136|137|136|137|136|0
1721847970000|2024-07-24 19:06:10|137.01|136.01|137.01|136.01|137.01|136.01|137|136|0
1721847980000|2024-07-24 19:06:20|137|136|137.01|136.01|137.01|136.01|137|136|0
1721848010000|2024-07-24 19:06:50|136.97|135.97|136.97|135.97|136.97|135.97|136.97|135.97|0
1721848020000|2024-07-24 19:07:00|136.96|135.96|136.96|135.96|136.96|135.96|136.96|135.96|0
1721848040000|2024-07-24 19:07:20|137.01|136.01|137.01|136.01|137.01|136.01|137.01|136.01|0
1721848110000|2024-07-24 19:08:30|137|136|137.01|136.01|137.01|136.01|137|136|0
1721848120000|2024-07-24 19:08:40|137.02|136.02|137.02|136.02|137.02|136.02|137.02|136.02|0
1721848130000|2024-07-24 19:08:50|137.01|136.01|137.07|136.07|137.07|136.07|137|136|0
1721848140000|2024-07-24 19:09:00|137.09|136.09|137.12|136.12|137.12|136.12|137.09|136.09|0
1721848160000|2024-07-24 19:09:20|137.13|136.13|137.1|136.1|137.15|136.15|137.1|136.1|0
1721848170000|2024-07-24 19:09:30|137.09|136.09|137.08|136.08|137.09|136.09|137.08|136.08|0
1721848180000|2024-07-24 19:09:40|137.09|136.09|137.11|136.11|137.11|136.11|137.09|136.09|0
1721848200000|2024-07-24 19:10:00|137.1|136.1|137.1|136.1|137.1|136.1|137.1|136.1|0
1721848210000|2024-07-24 19:10:10|137.09|136.09|137.09|136.09|137.09|136.09|137.09|136.09|0
1721848220000|2024-07-24 19:10:20|137.15|136.15|137.16|136.16|137.16|136.16|137.15|136.15|0
1721848250000|2024-07-24 19:10:50|137.1|136.1|137.2|136.2|137.2|136.2|137.1|136.1|0
1721848260000|2024-07-24 19:11:00|137.19|136.19|137.28|136.28|137.28|136.28|137.19|136.19|0
1721848270000|2024-07-24 19:11:10|137.27|136.27|137.27|136.27|137.27|136.27|137.27|136.27|0
1721848290000|2024-07-24 19:11:30|137.26|136.26|137.2|136.2|137.26|136.26|137.2|136.2|0
1721848300000|2024-07-24 19:11:40|137.21|136.21|137.2|136.2|137.21|136.21|137.2|136.2|0
1721848350000|2024-07-24 19:12:30|137.19|136.19|137.19|136.19|137.19|136.19|137.19|136.19|0
1721848360000|2024-07-24 19:12:40|137.2|136.2|137.2|136.2|137.2|136.2|137.2|136.2|0
1721848370000|2024-07-24 19:12:50|137.19|136.19|137.19|136.19|137.19|136.19|137.19|136.19|0
1721848410000|2024-07-24 19:13:30|137.2|136.2|137.21|136.21|137.21|136.21|137.2|136.2|0
1721848420000|2024-07-24 19:13:40|137.2|136.2|137.2|136.2|137.2|136.2|137.2|136.2|0
1721848430000|2024-07-24 19:13:50|137.26|136.26|137.27|136.27|137.27|136.27|137.26|136.26|0
1721848480000|2024-07-24 19:14:40|137.26|136.26|137.27|136.27|137.27|136.27|137.26|136.26|0
1721848490000|2024-07-24 19:14:50|137.28|136.28|137.3|136.3|137.3|136.3|137.28|136.28|0
1721848510000|2024-07-24 19:15:10|137.31|136.31|137.31|136.31|137.31|136.31|137.31|136.31|0
1721848530000|2024-07-24 19:15:30|137.3|136.3|137.34|136.34|137.34|136.34|137.3|136.3|0
1721848570000|2024-07-24 19:16:10|137.36|136.36|137.36|136.36|137.36|136.36|137.36|136.36|0
1721848600000|2024-07-24 19:16:40|137.34|136.34|137.34|136.34|137.34|136.34|137.34|136.34|0
1721848630000|2024-07-24 19:17:10|137.35|136.35|137.35|136.35|137.35|136.35|137.35|136.35|0
1721848650000|2024-07-24 19:17:30|137.34|136.34|137.33|136.33|137.34|136.34|137.33|136.33|0
1721848660000|2024-07-24 19:17:40|137.34|136.34|137.34|136.34|137.34|136.34|137.34|136.34|0
1721848670000|2024-07-24 19:17:50|137.33|136.33|137.33|136.33|137.33|136.33|137.33|136.33|0
1721848680000|2024-07-24 19:18:00|137.32|136.32|137.32|136.32|137.32|136.32|137.32|136.32|0
1721848700000|2024-07-24 19:18:20|137.27|136.27|137.24|136.24|137.27|136.27|137.24|136.24|0
1721848720000|2024-07-24 19:18:40|137.23|136.23|137.23|136.23|137.23|136.23|137.23|136.23|0
1721848730000|2024-07-24 19:18:50|137.22|136.22|137.23|136.23|137.23|136.23|137.22|136.22|0
1721848740000|2024-07-24 19:19:00|137.25|136.25|137.25|136.25|137.25|136.25|137.25|136.25|0
1721848750000|2024-07-24 19:19:10|137.24|136.24|137.23|136.23|137.24|136.24|137.23|136.23|0
1721848770000|2024-07-24 19:19:30|137.22|136.22|137.22|136.22|137.22|136.22|137.22|136.22|0
1721848780000|2024-07-24 19:19:40|137.21|136.21|137.21|136.21|137.21|136.21|137.21|136.21|0
1721848790000|2024-07-24 19:19:50|137.2|136.2|137.2|136.2|137.2|136.2|137.2|136.2|0
1721848800000|2024-07-24 19:20:00|137.19|136.19|137.19|136.19|137.19|136.19|137.19|136.19|0
1721848810000|2024-07-24 19:20:10|137.2|136.2|137.2|136.2|137.2|136.2|137.2|136.2|0
1721848830000|2024-07-24 19:20:30|137.25|136.25|137.27|136.27|137.27|136.27|137.25|136.25|0
1721848840000|2024-07-24 19:20:40|137.23|136.23|137.23|136.23|137.23|136.23|137.23|136.23|0
1721848850000|2024-07-24 19:20:50|137.1|136.1|137.09|136.09|137.1|136.1|137.09|136.09|0
1721848870000|2024-07-24 19:21:10|137.1|136.1|137.1|136.1|137.1|136.1|137.1|136.1|0
1721848930000|2024-07-24 19:22:10|137.09|136.09|137.09|136.09|137.09|136.09|137.09|136.09|0
1721848940000|2024-07-24 19:22:20|137.1|136.1|137.1|136.1|137.1|136.1|137.1|136.1|0
1721848960000|2024-07-24 19:22:40|137.06|136.06|137.06|136.06|137.06|136.06|137.06|136.06|0
1721848970000|2024-07-24 19:22:50|137.07|136.07|137.07|136.07|137.07|136.07|137.07|136.07|0
1721848990000|2024-07-24 19:23:10|137.08|136.08|137.07|136.07|137.08|136.08|137.07|136.07|0
1721849000000|2024-07-24 19:23:20|137.08|136.08|137.07|136.07|137.08|136.08|137.07|136.07|0
1721849010000|2024-07-24 19:23:30|137.06|136.06|137.06|136.06|137.06|136.06|137.06|136.06|0
1721849020000|2024-07-24 19:23:40|136.97|135.97|136.96|135.96|136.97|135.97|136.96|135.96|0
1721849030000|2024-07-24 19:23:50|136.91|135.91|136.89|135.89|136.91|135.91|136.89|135.89|0
1721849040000|2024-07-24 19:24:00|136.9|135.9|136.9|135.9|136.9|135.9|136.9|135.9|0
1721849080000|2024-07-24 19:24:40|136.88|135.88|136.94|135.94|136.94|135.94|136.88|135.88|0
1721849090000|2024-07-24 19:24:50|136.93|135.93|136.96|135.96|136.96|135.96|136.93|135.93|0
1721849130000|2024-07-24 19:25:30|136.95|135.95|136.95|135.95|136.95|135.95|136.95|135.95|0
1721849140000|2024-07-24 19:25:40|136.92|135.92|136.92|135.92|136.92|135.92|136.92|135.92|0
1721849180000|2024-07-24 19:26:20|136.91|135.91|136.92|135.92|136.92|135.92|136.91|135.91|0
1721849190000|2024-07-24 19:26:30|136.91|135.91|136.91|135.91|136.91|135.91|136.91|135.91|0
1721849210000|2024-07-24 19:26:50|136.92|135.92|136.92|135.92|136.92|135.92|136.92|135.92|0
1721849220000|2024-07-24 19:27:00|136.91|135.91|136.91|135.91|136.91|135.91|136.91|135.91|0
1721849230000|2024-07-24 19:27:10|136.92|135.92|136.91|135.91|136.92|135.92|136.91|135.91|0
1721849240000|2024-07-24 19:27:20|136.92|135.92|136.91|135.91|136.92|135.92|136.91|135.91|0
1721849250000|2024-07-24 19:27:30|136.9|135.9|136.91|135.91|136.91|135.91|136.9|135.9|0
1721849260000|2024-07-24 19:27:40|136.89|135.89|136.81|135.81|136.89|135.89|136.81|135.81|0
1721849270000|2024-07-24 19:27:50|136.82|135.82|136.81|135.81|136.82|135.82|136.81|135.81|0
1721849290000|2024-07-24 19:28:10|136.8|135.8|136.8|135.8|136.8|135.8|136.8|135.8|0
1721849300000|2024-07-24 19:28:20|136.81|135.81|136.81|135.81|136.81|135.81|136.81|135.81|0
1721849310000|2024-07-24 19:28:30|136.82|135.82|136.82|135.82|136.82|135.82|136.82|135.82|0
1721849330000|2024-07-24 19:28:50|136.81|135.81|136.81|135.81|136.81|135.81|136.81|135.81|0
1721849350000|2024-07-24 19:29:10|136.8|135.8|136.8|135.8|136.81|135.81|136.8|135.8|0
1721849360000|2024-07-24 19:29:20|136.81|135.81|136.8|135.8|136.81|135.81|136.8|135.8|0
1721849380000|2024-07-24 19:29:40|136.81|135.81|136.81|135.81|136.81|135.81|136.81|135.81|0
1721849390000|2024-07-24 19:29:50|136.8|135.8|136.81|135.81|136.81|135.81|136.8|135.8|0
1721849440000|2024-07-24 19:30:40|136.82|135.82|136.84|135.84|136.84|135.84|136.81|135.81|0
1721849450000|2024-07-24 19:30:50|136.85|135.85|136.84|135.84|136.85|135.85|136.84|135.84|0
1721849460000|2024-07-24 19:31:00|136.83|135.83|136.83|135.83|136.83|135.83|136.83|135.83|0
1721849470000|2024-07-24 19:31:10|136.84|135.84|136.84|135.84|136.84|135.84|136.84|135.84|0
1721849480000|2024-07-24 19:31:20|136.87|135.87|136.88|135.88|136.88|135.88|136.87|135.87|0
1721849490000|2024-07-24 19:31:30|136.87|135.87|136.87|135.87|136.87|135.87|136.87|135.87|0
1721849510000|2024-07-24 19:31:50|136.88|135.88|136.87|135.87|136.88|135.88|136.87|135.87|0
1721849520000|2024-07-24 19:32:00|136.88|135.88|136.88|135.88|136.88|135.88|136.88|135.88|0
1721849550000|2024-07-24 19:32:30|136.89|135.89|136.89|135.89|136.89|135.89|136.88|135.88|0
1721849560000|2024-07-24 19:32:40|136.94|135.94|136.94|135.94|136.94|135.94|136.94|135.94|0
1721849570000|2024-07-24 19:32:50|136.93|135.93|136.93|135.93|136.93|135.93|136.93|135.93|0
1721849580000|2024-07-24 19:33:00|136.96|135.96|136.98|135.98|136.98|135.98|136.96|135.96|0
1721849590000|2024-07-24 19:33:10|136.99|135.99|137.01|136.01|137.01|136.01|136.99|135.99|0
1721849600000|2024-07-24 19:33:20|137.02|136.02|137.07|136.07|137.07|136.07|137.02|136.02|0
1721849610000|2024-07-24 19:33:30|137.08|136.08|137.08|136.08|137.08|136.08|137.08|136.08|0
1721849620000|2024-07-24 19:33:40|137.09|136.09|137.08|136.08|137.09|136.09|137.08|136.08|0
1721849630000|2024-07-24 19:33:50|137.09|136.09|137.09|136.09|137.09|136.09|137.09|136.09|0
1721849660000|2024-07-24 19:34:20|137.1|136.1|137.1|136.1|137.1|136.1|137.09|136.09|0
1721849670000|2024-07-24 19:34:30|137.11|136.11|137.1|136.1|137.11|136.11|137.1|136.1|0
1721849680000|2024-07-24 19:34:40|137.11|136.11|137.11|136.11|137.11|136.11|137.11|136.11|0
1721849690000|2024-07-24 19:34:50|137.15|136.15|137.14|136.14|137.15|136.15|137.14|136.14|0
1721849700000|2024-07-24 19:35:00|137.13|136.13|137.13|136.13|137.13|136.13|137.13|136.13|0
1721849710000|2024-07-24 19:35:10|137.15|136.15|137.15|136.15|137.15|136.15|137.15|136.15|0
1721849720000|2024-07-24 19:35:20|137.16|136.16|137.16|136.16|137.16|136.16|137.16|136.16|0
1721849730000|2024-07-24 19:35:30|137.18|136.18|137.18|136.18|137.18|136.18|137.18|136.18|0
1721849740000|2024-07-24 19:35:40|137.19|136.19|137.2|136.2|137.2|136.2|137.19|136.19|0
1721849770000|2024-07-24 19:36:10|137.21|136.21|137.23|136.23|137.23|136.23|137.21|136.21|0
1721849790000|2024-07-24 19:36:30|137.22|136.22|137.21|136.21|137.22|136.22|137.21|136.21|0
1721849800000|2024-07-24 19:36:40|137.22|136.22|137.22|136.22|137.22|136.22|137.22|136.22|0
1721849810000|2024-07-24 19:36:50|137.17|136.17|137.16|136.16|137.17|136.17|137.16|136.16|0
1721849820000|2024-07-24 19:37:00|137.17|136.17|137.17|136.17|137.17|136.17|137.17|136.17|0
1721849850000|2024-07-24 19:37:30|137.18|136.18|137.16|136.16|137.18|136.18|137.16|136.16|0
1721849900000|2024-07-24 19:38:20|137.17|136.17|137.17|136.17|137.17|136.17|137.17|136.17|0
1721849910000|2024-07-24 19:38:30|137.16|136.16|137.16|136.16|137.16|136.16|137.16|136.16|0
1721849920000|2024-07-24 19:38:40|137.17|136.17|137.17|136.17|137.17|136.17|137.17|136.17|0
1721849930000|2024-07-24 19:38:50|137.2|136.2|137.2|136.2|137.2|136.2|137.2|136.2|0
1721849950000|2024-07-24 19:39:10|137.18|136.18|137.18|136.18|137.18|136.18|137.18|136.18|0
1721849970000|2024-07-24 19:39:30|137.17|136.17|137.17|136.17|137.17|136.17|137.17|136.17|0
1721850000000|2024-07-24 19:40:00|137.18|136.18|137.17|136.17|137.18|136.18|137.17|136.17|0
1721850010000|2024-07-24 19:40:10|137.18|136.18|137.17|136.17|137.18|136.18|137.17|136.17|0
1721850030000|2024-07-24 19:40:30|137.16|136.16|137.16|136.16|137.16|136.16|137.15|136.15|0
1721850040000|2024-07-24 19:40:40|137.12|136.12|137.14|136.14|137.14|136.14|137.12|136.12|0
1721850050000|2024-07-24 19:40:50|137.13|136.13|137.12|136.12|137.13|136.13|137.12|136.12|0
1721850060000|2024-07-24 19:41:00|137.11|136.11|137.11|136.11|137.11|136.11|137.11|136.11|0
1721850080000|2024-07-24 19:41:20|137.09|136.09|137.09|136.09|137.1|136.1|137.09|136.09|0
1721850110000|2024-07-24 19:41:50|137.1|136.1|137.1|136.1|137.1|136.1|137.1|136.1|0
1721850120000|2024-07-24 19:42:00|137.11|136.11|137.19|136.19|137.2|136.2|137.11|136.11|0
1721850130000|2024-07-24 19:42:10|137.2|136.2|137.2|136.2|137.2|136.2|137.2|136.2|0
1721850140000|2024-07-24 19:42:20|137.18|136.18|137.18|136.18|137.18|136.18|137.18|136.18|0
1721850150000|2024-07-24 19:42:30|137.23|136.23|137.24|136.24|137.24|136.24|137.23|136.23|0
1721850160000|2024-07-24 19:42:40|137.23|136.23|137.27|136.27|137.27|136.27|137.23|136.23|0
1721850170000|2024-07-24 19:42:50|137.26|136.26|137.26|136.26|137.26|136.26|137.26|136.26|0
1721850180000|2024-07-24 19:43:00|137.25|136.25|137.25|136.25|137.25|136.25|137.25|136.25|0
1721850190000|2024-07-24 19:43:10|137.24|136.24|137.24|136.24|137.24|136.24|137.24|136.24|0
1721850200000|2024-07-24 19:43:20|137.25|136.25|137.26|136.26|137.26|136.26|137.25|136.25|0
1721850210000|2024-07-24 19:43:30|137.27|136.27|137.19|136.19|137.27|136.27|137.19|136.19|0
1721850230000|2024-07-24 19:43:50|137.2|136.2|137.2|136.2|137.2|136.2|137.2|136.2|0
1721850250000|2024-07-24 19:44:10|137.21|136.21|137.21|136.21|137.21|136.21|137.21|136.21|0
1721850260000|2024-07-24 19:44:20|137.22|136.22|137.21|136.21|137.22|136.22|137.21|136.21|0
1721850270000|2024-07-24 19:44:30|137.2|136.2|137.23|136.23|137.23|136.23|137.2|136.2|0
1721850280000|2024-07-24 19:44:40|137.24|136.24|137.17|136.17|137.24|136.24|137.17|136.17|0
1721850290000|2024-07-24 19:44:50|137.2|136.2|137.17|136.17|137.2|136.2|137.17|136.17|0
1721850300000|2024-07-24 19:45:00|137.16|136.16|137.15|136.15|137.16|136.16|137.15|136.15|0
1721850320000|2024-07-24 19:45:20|137.14|136.14|137.14|136.14|137.14|136.14|137.14|136.14|0
1721850340000|2024-07-24 19:45:40|137.13|136.13|137.15|136.15|137.15|136.15|137.13|136.13|0
1721850360000|2024-07-24 19:46:00|137.16|136.16|137.15|136.15|137.16|136.16|137.15|136.15|0
1721850370000|2024-07-24 19:46:10|137.17|136.17|137.16|136.16|137.17|136.17|137.16|136.16|0
1721850380000|2024-07-24 19:46:20|137.15|136.15|137.18|136.18|137.18|136.18|137.15|136.15|0
1721850390000|2024-07-24 19:46:30|137.15|136.15|137.16|136.16|137.16|136.16|137.15|136.15|0
1721850400000|2024-07-24 19:46:40|137.15|136.15|137.16|136.16|137.16|136.16|137.15|136.15|0
1721850410000|2024-07-24 19:46:50|137.15|136.15|137.16|136.16|137.16|136.16|137.15|136.15|0
1721850430000|2024-07-24 19:47:10|137.17|136.17|137.04|136.04|137.17|136.17|137.04|136.04|0
1721850440000|2024-07-24 19:47:20|137.05|136.05|137.03|136.03|137.05|136.05|137.03|136.03|0
1721850450000|2024-07-24 19:47:30|137.02|136.02|137.02|136.02|137.02|136.02|137.02|136.02|0
1721850460000|2024-07-24 19:47:40|137.01|136.01|137.01|136.01|137.01|136.01|137.01|136.01|0
1721850470000|2024-07-24 19:47:50|137.02|136.02|137.01|136.01|137.02|136.02|137.01|136.01|0
1721850480000|2024-07-24 19:48:00|137.02|136.02|137.02|136.02|137.02|136.02|137.01|136.01|0
1721850520000|2024-07-24 19:48:40|137.01|136.01|137|136|137.01|136.01|137|136|0
1721850530000|2024-07-24 19:48:50|137.01|136.01|136.96|135.96|137.01|136.01|136.96|135.96|0
1721850550000|2024-07-24 19:49:10|137|136|137|136|137|136|137|136|0
1721850570000|2024-07-24 19:49:30|137.01|136.01|136.98|135.98|137.01|136.01|136.98|135.98|0
1721850580000|2024-07-24 19:49:40|136.99|135.99|136.99|135.99|136.99|135.99|136.99|135.99|0
1721850590000|2024-07-24 19:49:50|137|136|137|136|137|136|137|136|0
1721850600000|2024-07-24 19:50:00|137.01|136.01|137.05|136.05|137.05|136.05|137.01|136.01|0
1721850620000|2024-07-24 19:50:20|137.04|136.04|137.03|136.03|137.04|136.04|137.03|136.03|0
1721850630000|2024-07-24 19:50:30|137.05|136.05|137.05|136.05|137.05|136.05|137.05|136.05|0
1721850650000|2024-07-24 19:50:50|137.02|136.02|137.01|136.01|137.02|136.02|137.01|136.01|0
1721850660000|2024-07-24 19:51:00|137|136|136.99|135.99|137|136|136.99|135.99|0
1721850680000|2024-07-24 19:51:20|136.95|135.95|136.95|135.95|136.95|135.95|136.95|135.95|0
1721850710000|2024-07-24 19:51:50|136.94|135.94|136.93|135.93|136.94|135.94|136.93|135.93|0
1721850720000|2024-07-24 19:52:00|136.96|135.96|136.96|135.96|136.96|135.96|136.96|135.96|0
1721850730000|2024-07-24 19:52:10|136.95|135.95|136.95|135.95|136.95|135.95|136.95|135.95|0
1721850740000|2024-07-24 19:52:20|136.94|135.94|136.94|135.94|136.94|135.94|136.94|135.94|0
1721850750000|2024-07-24 19:52:30|136.93|135.93|136.91|135.91|136.93|135.93|136.91|135.91|0
1721850760000|2024-07-24 19:52:40|136.89|135.89|136.92|135.92|136.92|135.92|136.89|135.89|0
1721850770000|2024-07-24 19:52:50|136.83|135.83|136.82|135.82|136.83|135.83|136.82|135.82|0
1721850780000|2024-07-24 19:53:00|136.83|135.83|136.69|135.69|136.83|135.83|136.69|135.69|0
1721850790000|2024-07-24 19:53:10|136.6|135.6|136.61|135.61|136.61|135.61|136.6|135.6|0
1721850800000|2024-07-24 19:53:20|136.57|135.57|136.54|135.54|136.57|135.57|136.53|135.53|0
1721850820000|2024-07-24 19:53:40|136.52|135.52|136.52|135.52|136.52|135.52|136.52|135.52|0
1721850830000|2024-07-24 19:53:50|136.57|135.57|136.57|135.57|136.57|135.57|136.57|135.57|0
1721850850000|2024-07-24 19:54:10|136.58|135.58|136.7|135.7|136.7|135.7|136.58|135.58|0
1721850860000|2024-07-24 19:54:20|136.69|135.69|136.69|135.69|136.7|135.7|136.69|135.69|0
1721850870000|2024-07-24 19:54:30|136.7|135.7|136.69|135.69|136.7|135.7|136.67|135.67|0
1721850880000|2024-07-24 19:54:40|136.68|135.68|136.68|135.68|136.68|135.68|136.68|135.68|0
1721850890000|2024-07-24 19:54:50|136.66|135.66|136.67|135.67|136.67|135.67|136.65|135.65|0
1721850900000|2024-07-24 19:55:00|136.63|135.63|136.58|135.58|136.64|135.64|136.58|135.58|0
1721850910000|2024-07-24 19:55:10|136.59|135.59|136.58|135.58|136.59|135.59|136.58|135.58|0
1721850930000|2024-07-24 19:55:30|136.59|135.59|136.56|135.56|136.59|135.59|136.56|135.56|0
1721850940000|2024-07-24 19:55:40|136.57|135.57|136.57|135.57|136.57|135.57|136.57|135.57|0
1721850950000|2024-07-24 19:55:50|136.58|135.58|136.53|135.53|136.59|135.59|136.53|135.53|0
1721850960000|2024-07-24 19:56:00|136.54|135.54|136.53|135.53|136.54|135.54|136.53|135.53|0
1721850970000|2024-07-24 19:56:10|136.52|135.52|136.46|135.46|136.53|135.53|136.43|135.43|0
1721850990000|2024-07-24 19:56:30|136.55|135.55|136.54|135.54|136.55|135.55|136.54|135.54|0
1721851020000|2024-07-24 19:57:00|136.49|135.49|136.49|135.49|136.49|135.49|136.49|135.49|0
1721851030000|2024-07-24 19:57:10|136.48|135.48|136.44|135.44|136.48|135.48|136.44|135.44|0
1721851040000|2024-07-24 19:57:20|136.43|135.43|136.4|135.4|136.43|135.43|136.4|135.4|0
1721851050000|2024-07-24 19:57:30|136.47|135.47|136.48|135.48|136.48|135.48|136.47|135.47|0
1721851060000|2024-07-24 19:57:40|136.46|135.46|136.46|135.46|136.46|135.46|136.46|135.46|0
1721851070000|2024-07-24 19:57:50|136.47|135.47|136.29|135.29|136.47|135.47|136.28|135.28|0
1721851080000|2024-07-24 19:58:00|136.3|135.3|136.33|135.33|136.34|135.34|136.3|135.3|0
1721851090000|2024-07-24 19:58:10|136.37|135.37|136.34|135.34|136.39|135.39|136.34|135.34|0
1721851120000|2024-07-24 19:58:40|136.37|135.37|136.34|135.34|136.37|135.37|136.34|135.34|0
1721851130000|2024-07-24 19:58:50|136.35|135.35|136.34|135.34|136.35|135.35|136.34|135.34|0
1721851140000|2024-07-24 19:59:00|136.3|135.3|136.34|135.34|136.37|135.37|136.3|135.3|0
1721851150000|2024-07-24 19:59:10|136.36|135.36|136.37|135.37|136.4|135.4|136.36|135.36|0
1721851160000|2024-07-24 19:59:20|136.31|135.31|136.31|135.31|136.31|135.31|136.31|135.31|0
1721851170000|2024-07-24 19:59:30|136.33|135.33|136.23|135.23|136.33|135.33|136.23|135.23|0
1721851180000|2024-07-24 19:59:40|136.27|135.27|136.27|135.27|136.27|135.27|136.25|135.25|0
1721851190000|2024-07-24 19:59:50|136.26|135.26|136.33|135.33|136.33|135.33|136.26|135.26|0
1721914440000|2024-07-25 13:34:00|134.72|133.72|134.72|133.72|134.72|133.72|134.72|133.72|0
1721914460000|2024-07-25 13:34:20|134.6|133.6|134.58|133.58|134.6|133.6|134.58|133.58|0
1721914470000|2024-07-25 13:34:30|134.57|133.57|134.57|133.57|134.57|133.57|134.57|133.57|0
1721914480000|2024-07-25 13:34:40|134.41|133.41|134.36|133.36|134.42|133.42|134.36|133.36|0
1721914490000|2024-07-25 13:34:50|134.35|133.35|134.37|133.37|134.37|133.37|134.35|133.35|0
1721914500000|2024-07-25 13:35:00|134.36|133.36|134.26|133.26|134.37|133.37|134.26|133.26|0
1721914510000|2024-07-25 13:35:10|134.23|133.23|134.23|133.23|134.24|133.24|134.23|133.23|0
1721914520000|2024-07-25 13:35:20|134.22|133.22|134.22|133.22|134.22|133.22|134.22|133.22|0
1721914530000|2024-07-25 13:35:30|134.23|133.23|134.24|133.24|134.24|133.24|134.23|133.23|0
1721914540000|2024-07-25 13:35:40|134.25|133.25|134.25|133.25|134.25|133.25|134.25|133.25|0
1721914550000|2024-07-25 13:35:50|134.26|133.26|134.25|133.25|134.26|133.26|134.25|133.25|0
1721914560000|2024-07-25 13:36:00|134.24|133.24|134.24|133.24|134.24|133.24|134.23|133.23|0
1721914570000|2024-07-25 13:36:10|134.25|133.25|134.27|133.27|134.27|133.27|134.24|133.24|0
1721914580000|2024-07-25 13:36:20|134.26|133.26|134.26|133.26|134.26|133.26|134.26|133.26|0
1721914590000|2024-07-25 13:36:30|134.27|133.27|134.23|133.23|134.27|133.27|134.23|133.23|0
1721914600000|2024-07-25 13:36:40|134.24|133.24|134.16|133.16|134.24|133.24|134.11|133.11|0
1721914610000|2024-07-25 13:36:50|134.15|133.15|134.16|133.16|134.16|133.16|134.15|133.15|0
1721914620000|2024-07-25 13:37:00|134.17|133.17|134.16|133.16|134.17|133.17|134.16|133.16|0
1721914630000|2024-07-25 13:37:10|134.17|133.17|134.18|133.18|134.18|133.18|134.17|133.17|0
1721914640000|2024-07-25 13:37:20|134.2|133.2|134.29|133.29|134.29|133.29|134.2|133.2|0
1721914650000|2024-07-25 13:37:30|134.3|133.3|134.33|133.33|134.33|133.33|134.29|133.29|0
1721914660000|2024-07-25 13:37:40|134.31|133.31|134.3|133.3|134.31|133.31|134.3|133.3|0
1721914670000|2024-07-25 13:37:50|134.32|133.32|134.32|133.32|134.33|133.33|134.32|133.32|0
1721914680000|2024-07-25 13:38:00|134.31|133.31|134.32|133.32|134.32|133.32|134.31|133.31|0
1721914690000|2024-07-25 13:38:10|134.31|133.31|134.31|133.31|134.32|133.32|134.31|133.31|0
1721914700000|2024-07-25 13:38:20|134.32|133.32|134.32|133.32|134.32|133.32|134.32|133.32|0
1721914710000|2024-07-25 13:38:30|134.33|133.33|134.33|133.33|134.33|133.33|134.33|133.33|0
1721914720000|2024-07-25 13:38:40|134.34|133.34|134.33|133.33|134.34|133.34|134.33|133.33|0
1721914730000|2024-07-25 13:38:50|134.34|133.34|134.34|133.34|134.34|133.34|134.34|133.34|0
1721914740000|2024-07-25 13:39:00|134.36|133.36|134.36|133.36|134.36|133.36|134.36|133.36|0
1721914760000|2024-07-25 13:39:20|134.35|133.35|134.35|133.35|134.35|133.35|134.35|133.35|0
1721914770000|2024-07-25 13:39:30|134.36|133.36|134.35|133.35|134.36|133.36|134.34|133.34|0
1721914780000|2024-07-25 13:39:40|134.37|133.37|134.38|133.38|134.38|133.38|134.37|133.37|0
1721914790000|2024-07-25 13:39:50|134.34|133.34|134.35|133.35|134.35|133.35|134.31|133.31|0
1721914800000|2024-07-25 13:40:00|134.34|133.34|134.29|133.29|134.35|133.35|134.29|133.29|0
1721914820000|2024-07-25 13:40:20|134.31|133.31|134.3|133.3|134.31|133.31|134.3|133.3|0
1721914830000|2024-07-25 13:40:30|134.31|133.31|134.3|133.3|134.31|133.31|134.3|133.3|0
1721914840000|2024-07-25 13:40:40|134.32|133.32|134.32|133.32|134.32|133.32|134.32|133.32|0
1721914850000|2024-07-25 13:40:50|134.33|133.33|134.33|133.33|134.33|133.33|134.33|133.33|0
1721914860000|2024-07-25 13:41:00|134.32|133.32|134.34|133.34|134.34|133.34|134.32|133.32|0
1721914870000|2024-07-25 13:41:10|134.35|133.35|134.36|133.36|134.36|133.36|134.35|133.35|0
1721914880000|2024-07-25 13:41:20|134.37|133.37|134.36|133.36|134.37|133.37|134.36|133.36|0
1721914890000|2024-07-25 13:41:30|134.38|133.38|134.37|133.37|134.38|133.38|134.37|133.37|0
1721914900000|2024-07-25 13:41:40|134.34|133.34|134.34|133.34|134.34|133.34|134.34|133.34|0
1721914910000|2024-07-25 13:41:50|134.35|133.35|134.32|133.32|134.35|133.35|134.32|133.32|0
1721914930000|2024-07-25 13:42:10|134.31|133.31|134.36|133.36|134.36|133.36|134.31|133.31|0
1721914950000|2024-07-25 13:42:30|134.35|133.35|134.36|133.36|134.36|133.36|134.35|133.35|0
1721914960000|2024-07-25 13:42:40|134.35|133.35|134.36|133.36|134.36|133.36|134.35|133.35|0
1721914970000|2024-07-25 13:42:50|134.37|133.37|134.39|133.39|134.39|133.39|134.37|133.37|0
1721914980000|2024-07-25 13:43:00|134.38|133.38|134.39|133.39|134.39|133.39|134.38|133.38|0
1721915000000|2024-07-25 13:43:20|134.4|133.4|134.4|133.4|134.4|133.4|134.4|133.4|0
1721915010000|2024-07-25 13:43:30|134.39|133.39|134.4|133.4|134.4|133.4|134.39|133.39|0
1721915020000|2024-07-25 13:43:40|134.39|133.39|134.4|133.4|134.4|133.4|134.39|133.39|0
1721915030000|2024-07-25 13:43:50|134.39|133.39|134.39|133.39|134.4|133.4|134.39|133.39|0
1721915040000|2024-07-25 13:44:00|134.4|133.4|134.39|133.39|134.4|133.4|134.39|133.39|0
1721915050000|2024-07-25 13:44:10|134.4|133.4|134.4|133.4|134.4|133.4|134.4|133.4|0
1721915070000|2024-07-25 13:44:30|134.43|133.43|134.43|133.43|134.44|133.44|134.43|133.43|0
1721915080000|2024-07-25 13:44:40|134.39|133.39|134.4|133.4|134.4|133.4|134.39|133.39|0
1721915090000|2024-07-25 13:44:50|134.39|133.39|134.52|133.52|134.52|133.52|134.39|133.39|0
1721915110000|2024-07-25 13:45:10|134.53|133.53|134.54|133.54|134.54|133.54|134.52|133.52|0
1721915120000|2024-07-25 13:45:20|134.86|133.86|134.87|133.87|134.88|133.88|134.86|133.86|0
1721915130000|2024-07-25 13:45:30|134.88|133.88|134.93|133.93|134.94|133.94|134.88|133.88|0
1721915140000|2024-07-25 13:45:40|134.94|133.94|134.94|133.94|134.95|133.95|134.94|133.94|0
1721915150000|2024-07-25 13:45:50|134.95|133.95|134.94|133.94|134.96|133.96|134.94|133.94|0
1721915160000|2024-07-25 13:46:00|134.95|133.95|134.95|133.95|134.95|133.95|134.95|133.95|0
1721915170000|2024-07-25 13:46:10|134.94|133.94|134.98|133.98|134.98|133.98|134.94|133.94|0
1721915180000|2024-07-25 13:46:20|134.97|133.97|134.96|133.96|134.98|133.98|134.96|133.96|0
1721915210000|2024-07-25 13:46:50|134.97|133.97|134.97|133.97|134.97|133.97|134.97|133.97|0
1721915220000|2024-07-25 13:47:00|134.96|133.96|134.97|133.97|134.97|133.97|134.96|133.96|0
1721915230000|2024-07-25 13:47:10|135.04|134.04|135.04|134.04|135.04|134.04|135.04|134.04|0
1721915240000|2024-07-25 13:47:20|135.03|134.03|134.98|133.98|135.03|134.03|134.97|133.97|0
1721915260000|2024-07-25 13:47:40|134.97|133.97|134.98|133.98|134.98|133.98|134.97|133.97|0
1721915270000|2024-07-25 13:47:50|134.97|133.97|134.96|133.96|134.97|133.97|134.96|133.96|0
1721915280000|2024-07-25 13:48:00|134.97|133.97|134.97|133.97|134.97|133.97|134.97|133.97|0
1721915290000|2024-07-25 13:48:10|134.96|133.96|134.97|133.97|134.97|133.97|134.96|133.96|0
1721915300000|2024-07-25 13:48:20|134.96|133.96|134.95|133.95|134.96|133.96|134.95|133.95|0
1721915310000|2024-07-25 13:48:30|134.92|133.92|134.92|133.92|134.94|133.94|134.92|133.92|0
1721915320000|2024-07-25 13:48:40|134.93|133.93|134.93|133.93|134.93|133.93|134.93|133.93|0
1721915330000|2024-07-25 13:48:50|134.94|133.94|134.94|133.94|134.94|133.94|134.94|133.94|0
1721915340000|2024-07-25 13:49:00|134.95|133.95|134.97|133.97|134.97|133.97|134.95|133.95|0
1721915350000|2024-07-25 13:49:10|134.96|133.96|134.96|133.96|134.96|133.96|134.95|133.95|0
1721915360000|2024-07-25 13:49:20|134.97|133.97|134.99|133.99|134.99|133.99|134.97|133.97|0
1721915370000|2024-07-25 13:49:30|134.84|133.84|134.91|133.91|134.91|133.91|134.84|133.84|0
1721915380000|2024-07-25 13:49:40|134.85|133.85|134.84|133.84|134.85|133.85|134.84|133.84|0
1721915390000|2024-07-25 13:49:50|134.85|133.85|134.82|133.82|134.85|133.85|134.82|133.82|0
1721915400000|2024-07-25 13:50:00|134.95|133.95|134.94|133.94|134.95|133.95|134.94|133.94|0
1721915410000|2024-07-25 13:50:10|134.93|133.93|134.93|133.93|134.93|133.93|134.93|133.93|0
1721915420000|2024-07-25 13:50:20|134.94|133.94|134.95|133.95|134.96|133.96|134.94|133.94|0
1721915430000|2024-07-25 13:50:30|134.96|133.96|134.98|133.98|134.98|133.98|134.96|133.96|0
1721915440000|2024-07-25 13:50:40|135.02|134.02|135.02|134.02|135.02|134.02|135.02|134.02|0
1721915450000|2024-07-25 13:50:50|135.03|134.03|134.94|133.94|135.03|134.03|134.94|133.94|0
1721915460000|2024-07-25 13:51:00|134.95|133.95|134.95|133.95|134.95|133.95|134.94|133.94|0
1721915470000|2024-07-25 13:51:10|134.96|133.96|134.98|133.98|134.98|133.98|134.96|133.96|0
1721915480000|2024-07-25 13:51:20|134.97|133.97|135.04|134.04|135.04|134.04|134.97|133.97|0
1721915490000|2024-07-25 13:51:30|135.05|134.05|135.04|134.04|135.05|134.05|135.04|134.04|0
1721915500000|2024-07-25 13:51:40|135.05|134.05|135.05|134.05|135.05|134.05|135.05|134.05|0
1721915510000|2024-07-25 13:51:50|135.04|134.04|135.04|134.04|135.05|134.05|135.04|134.04|0
1721915520000|2024-07-25 13:52:00|135.03|134.03|135.03|134.03|135.03|134.03|135.03|134.03|0
1721915540000|2024-07-25 13:52:20|135.02|134.02|135|134|135.02|134.02|135|134|0
1721915560000|2024-07-25 13:52:40|135.01|134.01|135.01|134.01|135.01|134.01|135.01|134.01|0
1721915570000|2024-07-25 13:52:50|135|134|135|134|135|134|135|134|0
1721915580000|2024-07-25 13:53:00|135.01|134.01|135.02|134.02|135.02|134.02|135.01|134.01|0
1721915590000|2024-07-25 13:53:10|135.01|134.01|135.02|134.02|135.02|134.02|135.01|134.01|0
1721915600000|2024-07-25 13:53:20|135.01|134.01|135.02|134.02|135.02|134.02|135.01|134.01|0
1721915610000|2024-07-25 13:53:30|135.01|134.01|135|134|135.02|134.02|135|134|0
1721915620000|2024-07-25 13:53:40|134.99|133.99|134.99|133.99|134.99|133.99|134.99|133.99|0
1721915640000|2024-07-25 13:54:00|135|134|135|134|135|134|135|134|0
1721915650000|2024-07-25 13:54:10|135.04|134.04|134.99|133.99|135.05|134.05|134.99|133.99|0
1721915660000|2024-07-25 13:54:20|135|134|135|134|135|134|135|134|0
1721915670000|2024-07-25 13:54:30|134.99|133.99|135.02|134.02|135.02|134.02|134.99|133.99|0
1721915680000|2024-07-25 13:54:40|135.01|134.01|135.01|134.01|135.01|134.01|135.01|134.01|0
1721915700000|2024-07-25 13:55:00|134.91|133.91|134.91|133.91|134.91|133.91|134.9|133.9|0
1721915710000|2024-07-25 13:55:10|134.9|133.9|134.9|133.9|134.9|133.9|134.9|133.9|0
1721915720000|2024-07-25 13:55:20|134.88|133.88|134.88|133.88|134.88|133.88|134.88|133.88|0
1721915730000|2024-07-25 13:55:30|134.87|133.87|134.87|133.87|134.87|133.87|134.87|133.87|0
1721915760000|2024-07-25 13:56:00|134.86|133.86|134.87|133.87|134.87|133.87|134.86|133.86|0
1721915770000|2024-07-25 13:56:10|134.88|133.88|134.88|133.88|134.88|133.88|134.88|133.88|0
1721915780000|2024-07-25 13:56:20|134.89|133.89|134.89|133.89|134.89|133.89|134.89|133.89|0
1721915790000|2024-07-25 13:56:30|134.88|133.88|134.88|133.88|134.88|133.88|134.88|133.88|0
1721915800000|2024-07-25 13:56:40|134.89|133.89|134.89|133.89|134.89|133.89|134.89|133.89|0
1721915810000|2024-07-25 13:56:50|134.88|133.88|134.87|133.87|134.88|133.88|134.87|133.87|0
1721915820000|2024-07-25 13:57:00|134.79|133.79|134.7|133.7|134.79|133.79|134.7|133.7|0
1721915830000|2024-07-25 13:57:10|134.69|133.69|134.68|133.68|134.69|133.69|134.68|133.68|0
1721915840000|2024-07-25 13:57:20|134.67|133.67|134.64|133.64|134.67|133.67|134.64|133.64|0
1721915850000|2024-07-25 13:57:30|134.63|133.63|134.63|133.63|134.63|133.63|134.63|133.63|0
1721915860000|2024-07-25 13:57:40|134.62|133.62|134.64|133.64|134.64|133.64|134.62|133.62|0
1721915880000|2024-07-25 13:58:00|134.65|133.65|134.65|133.65|134.65|133.65|134.65|133.65|0
1721915890000|2024-07-25 13:58:10|134.64|133.64|134.65|133.65|134.65|133.65|134.64|133.64|0
1721915910000|2024-07-25 13:58:30|134.66|133.66|134.66|133.66|134.66|133.66|134.65|133.65|0
1721915950000|2024-07-25 13:59:10|134.67|133.67|134.67|133.67|134.67|133.67|134.66|133.66|0
1721915960000|2024-07-25 13:59:20|134.65|133.65|134.65|133.65|134.65|133.65|134.65|133.65|0
1721915970000|2024-07-25 13:59:30|134.66|133.66|134.66|133.66|134.66|133.66|134.66|133.66|0
1721915990000|2024-07-25 13:59:50|134.65|133.65|134.65|133.65|134.65|133.65|134.65|133.65|0
1721916000000|2024-07-25 14:00:00|134.64|133.64|134.72|133.72|134.72|133.72|134.64|133.64|0
1721916010000|2024-07-25 14:00:10|134.71|133.71|134.68|133.68|134.71|133.71|134.68|133.68|0
1721916020000|2024-07-25 14:00:20|134.67|133.67|134.68|133.68|134.68|133.68|134.67|133.67|0
1721916030000|2024-07-25 14:00:30|134.67|133.67|134.66|133.66|134.67|133.67|134.66|133.66|0
1721916040000|2024-07-25 14:00:40|134.67|133.67|134.73|133.73|134.73|133.73|134.66|133.66|0
1721916050000|2024-07-25 14:00:50|134.72|133.72|134.72|133.72|134.72|133.72|134.72|133.72|0
1721916060000|2024-07-25 14:01:00|134.6|133.6|134.59|133.59|134.6|133.6|134.59|133.59|0
1721916080000|2024-07-25 14:01:20|134.53|133.53|134.53|133.53|134.53|133.53|134.53|133.53|0
1721916090000|2024-07-25 14:01:30|134.54|133.54|134.53|133.53|134.54|133.54|134.53|133.53|0
1721916100000|2024-07-25 14:01:40|134.52|133.52|134.52|133.52|134.52|133.52|134.51|133.51|0
1721916110000|2024-07-25 14:01:50|134.62|133.62|134.56|133.56|134.62|133.62|134.56|133.56|0
1721916130000|2024-07-25 14:02:10|134.53|133.53|134.53|133.53|134.53|133.53|134.53|133.53|0
1721916140000|2024-07-25 14:02:20|134.54|133.54|134.52|133.52|134.54|133.54|134.52|133.52|0
1721916150000|2024-07-25 14:02:30|134.51|133.51|134.5|133.5|134.52|133.52|134.5|133.5|0
1721916160000|2024-07-25 14:02:40|134.51|133.51|134.5|133.5|134.51|133.51|134.5|133.5|0
1721916170000|2024-07-25 14:02:50|134.49|133.49|134.26|133.26|134.49|133.49|134.26|133.26|0
1721916180000|2024-07-25 14:03:00|134.27|133.27|134.26|133.26|134.27|133.27|134.26|133.26|0
1721916200000|2024-07-25 14:03:20|134.25|133.25|134.17|133.17|134.25|133.25|134.17|133.17|0
1721916210000|2024-07-25 14:03:30|134.16|133.16|134.16|133.16|134.16|133.16|134.15|133.15|0
1721916220000|2024-07-25 14:03:40|134.15|133.15|134.16|133.16|134.16|133.16|134.15|133.15|0
1721916230000|2024-07-25 14:03:50|134.15|133.15|134.2|133.2|134.2|133.2|134.1|133.1|0
1721916240000|2024-07-25 14:04:00|134.17|133.17|134.18|133.18|134.18|133.18|134.17|133.17|0
1721916260000|2024-07-25 14:04:20|134.07|133.07|134.05|133.05|134.07|133.07|134.05|133.05|0
1721916270000|2024-07-25 14:04:30|134.08|133.08|134.08|133.08|134.08|133.08|134.08|133.08|0
1721916280000|2024-07-25 14:04:40|134.07|133.07|134.07|133.07|134.07|133.07|134.07|133.07|0
1721916300000|2024-07-25 14:05:00|134.08|133.08|134.08|133.08|134.08|133.08|134.08|133.08|0
1721916310000|2024-07-25 14:05:10|134.09|133.09|134.06|133.06|134.09|133.09|134.06|133.06|0
1721916320000|2024-07-25 14:05:20|134.07|133.07|134.07|133.07|134.07|133.07|134.07|133.07|0
1721916330000|2024-07-25 14:05:30|134.09|133.09|134.08|133.08|134.09|133.09|134.08|133.08|0
1721916340000|2024-07-25 14:05:40|134.09|133.09|134.08|133.08|134.09|133.09|134.08|133.08|0
1721916370000|2024-07-25 14:06:10|134.09|133.09|134.08|133.08|134.09|133.09|134.08|133.08|0
1721916380000|2024-07-25 14:06:20|134.06|133.06|134.06|133.06|134.06|133.06|134.06|133.06|0
1721916390000|2024-07-25 14:06:30|134.05|133.05|134.03|133.03|134.05|133.05|134.03|133.03|0
1721916400000|2024-07-25 14:06:40|134.02|133.02|134.02|133.02|134.02|133.02|134.02|133.02|0
1721916420000|2024-07-25 14:07:00|134.04|133.04|134.04|133.04|134.04|133.04|134.04|133.04|0
1721916440000|2024-07-25 14:07:20|134.03|133.03|134.02|133.02|134.03|133.03|134.02|133.02|0
1721916450000|2024-07-25 14:07:30|134.01|133.01|134.01|133.01|134.01|133.01|134.01|133.01|0
1721916460000|2024-07-25 14:07:40|134|133|133.99|132.99|134|133|133.99|132.99|0
1721916470000|2024-07-25 14:07:50|134|133|133.96|132.96|134|133|133.96|132.96|0
1721916480000|2024-07-25 14:08:00|133.97|132.97|133.97|132.97|133.98|132.98|133.97|132.97|0
1721916490000|2024-07-25 14:08:10|133.96|132.96|133.96|132.96|133.96|132.96|133.96|132.96|0
1721916500000|2024-07-25 14:08:20|133.98|132.98|133.98|132.98|133.98|132.98|133.98|132.98|0
1721916510000|2024-07-25 14:08:30|133.97|132.97|133.96|132.96|133.97|132.97|133.96|132.96|0
1721916520000|2024-07-25 14:08:40|133.97|132.97|134.01|133.01|134.01|133.01|133.97|132.97|0
1721916530000|2024-07-25 14:08:50|134|133|134.01|133.01|134.01|133.01|134|133|0
1721916540000|2024-07-25 14:09:00|133.98|132.98|133.93|132.93|133.98|132.98|133.92|132.92|0
1721916550000|2024-07-25 14:09:10|133.92|132.92|133.8|132.8|133.92|132.92|133.8|132.8|0
1721916560000|2024-07-25 14:09:20|133.78|132.78|133.78|132.78|133.78|132.78|133.78|132.78|0
1721916570000|2024-07-25 14:09:30|133.72|132.72|133.68|132.68|133.72|132.72|133.67|132.67|0
1721916590000|2024-07-25 14:09:50|133.67|132.67|133.6|132.6|133.68|132.68|133.6|132.6|0
1721916600000|2024-07-25 14:10:00|133.59|132.59|133.52|132.52|133.6|132.6|133.52|132.52|0
1721916610000|2024-07-25 14:10:10|133.51|132.51|133.51|132.51|133.51|132.51|133.51|132.51|0
1721916620000|2024-07-25 14:10:20|133.52|132.52|133.53|132.53|133.53|132.53|133.52|132.52|0
1721916630000|2024-07-25 14:10:30|133.51|132.51|133.45|132.45|133.51|132.51|133.45|132.45|0
1721916650000|2024-07-25 14:10:50|133.44|132.44|133.39|132.39|133.44|132.44|133.39|132.39|0
1721916660000|2024-07-25 14:11:00|133.38|132.38|133.38|132.38|133.38|132.38|133.38|132.38|0
1721916690000|2024-07-25 14:11:30|133.37|132.37|133.42|132.42|133.42|132.42|133.37|132.37|0
1721916700000|2024-07-25 14:11:40|133.43|132.43|133.61|132.61|133.61|132.61|133.43|132.43|0
1721916710000|2024-07-25 14:11:50|133.57|132.57|133.55|132.55|133.57|132.57|133.55|132.55|0
1721916720000|2024-07-25 14:12:00|133.56|132.56|133.55|132.55|133.56|132.56|133.55|132.55|0
1721916730000|2024-07-25 14:12:10|133.56|132.56|133.57|132.57|133.57|132.57|133.56|132.56|0
1721916750000|2024-07-25 14:12:30|133.58|132.58|133.58|132.58|133.58|132.58|133.58|132.58|0
1721916760000|2024-07-25 14:12:40|133.59|132.59|133.59|132.59|133.59|132.59|133.59|132.59|0
1721916770000|2024-07-25 14:12:50|133.58|132.58|133.59|132.59|133.59|132.59|133.58|132.58|0
1721916780000|2024-07-25 14:13:00|133.57|132.57|133.57|132.57|133.57|132.57|133.57|132.57|0
1721916800000|2024-07-25 14:13:20|133.56|132.56|133.56|132.56|133.56|132.56|133.56|132.56|0
1721916810000|2024-07-25 14:13:30|133.55|132.55|133.55|132.55|133.55|132.55|133.55|132.55|0
1721916820000|2024-07-25 14:13:40|133.56|132.56|133.56|132.56|133.56|132.56|133.56|132.56|0
1721916830000|2024-07-25 14:13:50|133.57|132.57|133.64|132.64|133.64|132.64|133.57|132.57|0
1721916840000|2024-07-25 14:14:00|133.65|132.65|133.65|132.65|133.65|132.65|133.65|132.65|0
1721916850000|2024-07-25 14:14:10|133.64|132.64|133.59|132.59|133.64|132.64|133.59|132.59|0
1721916860000|2024-07-25 14:14:20|133.58|132.58|133.59|132.59|133.59|132.59|133.58|132.58|0
1721916870000|2024-07-25 14:14:30|133.58|132.58|133.58|132.58|133.59|132.59|133.58|132.58|0
1721916880000|2024-07-25 14:14:40|133.59|132.59|133.59|132.59|133.59|132.59|133.59|132.59|0
1721916890000|2024-07-25 14:14:50|133.6|132.6|133.51|132.51|133.6|132.6|133.51|132.51|0
1721916900000|2024-07-25 14:15:00|133.5|132.5|133.48|132.48|133.5|132.5|133.48|132.48|0
1721916910000|2024-07-25 14:15:10|133.47|132.47|133.48|132.48|133.49|132.49|133.47|132.47|0
1721916920000|2024-07-25 14:15:20|133.47|132.47|133.48|132.48|133.48|132.48|133.47|132.47|0
1721916930000|2024-07-25 14:15:30|133.51|132.51|133.54|132.54|133.54|132.54|133.51|132.51|0
1721916940000|2024-07-25 14:15:40|133.56|132.56|133.56|132.56|133.56|132.56|133.55|132.55|0
1721916950000|2024-07-25 14:15:50|133.55|132.55|133.55|132.55|133.55|132.55|133.55|132.55|0
1721916960000|2024-07-25 14:16:00|133.58|132.58|133.58|132.58|133.58|132.58|133.58|132.58|0
1721916970000|2024-07-25 14:16:10|133.59|132.59|133.58|132.58|133.59|132.59|133.58|132.58|0
1721916980000|2024-07-25 14:16:20|133.65|132.65|133.65|132.65|133.65|132.65|133.65|132.65|0
1721916990000|2024-07-25 14:16:30|133.66|132.66|133.77|132.77|133.77|132.77|133.65|132.65|0
1721917000000|2024-07-25 14:16:40|133.76|132.76|133.76|132.76|133.76|132.76|133.76|132.76|0
1721917010000|2024-07-25 14:16:50|133.77|132.77|133.77|132.77|133.77|132.77|133.77|132.77|0
1721917020000|2024-07-25 14:17:00|133.78|132.78|133.8|132.8|133.8|132.8|133.78|132.78|0
1721917030000|2024-07-25 14:17:10|133.99|132.99|133.99|132.99|134|133|133.99|132.99|0
1721917040000|2024-07-25 14:17:20|134|133|134|133|134|133|134|133|0
1721917050000|2024-07-25 14:17:30|134.01|133.01|134|133|134.01|133.01|134|133|0
1721917060000|2024-07-25 14:17:40|133.99|132.99|133.97|132.97|133.99|132.99|133.97|132.97|0
1721917070000|2024-07-25 14:17:50|133.96|132.96|133.97|132.97|133.97|132.97|133.96|132.96|0
1721917080000|2024-07-25 14:18:00|133.98|132.98|133.98|132.98|133.98|132.98|133.98|132.98|0
1721917090000|2024-07-25 14:18:10|133.99|132.99|133.96|132.96|133.99|132.99|133.96|132.96|0
1721917100000|2024-07-25 14:18:20|133.95|132.95|133.95|132.95|133.95|132.95|133.95|132.95|0
1721917110000|2024-07-25 14:18:30|133.96|132.96|133.96|132.96|133.96|132.96|133.96|132.96|0
1721917120000|2024-07-25 14:18:40|133.97|132.97|133.97|132.97|133.97|132.97|133.97|132.97|0
1721917140000|2024-07-25 14:19:00|133.95|132.95|133.96|132.96|133.96|132.96|133.95|132.95|0
1721917160000|2024-07-25 14:19:20|134|133|134|133|134|133|134|133|0
1721917170000|2024-07-25 14:19:30|133.99|132.99|134|133|134|133|133.99|132.99|0
1721917180000|2024-07-25 14:19:40|134.02|133.02|134.03|133.03|134.03|133.03|134.02|133.02|0
1721917190000|2024-07-25 14:19:50|134.04|133.04|134.05|133.05|134.07|133.07|134.04|133.04|0
1721917200000|2024-07-25 14:20:00|134.04|133.04|134.04|133.04|134.04|133.04|134.04|133.04|0
1721917210000|2024-07-25 14:20:10|134.03|133.03|134.04|133.04|134.04|133.04|134.03|133.03|0
1721917220000|2024-07-25 14:20:20|134.06|133.06|134.06|133.06|134.07|133.07|134.06|133.06|0
1721917230000|2024-07-25 14:20:30|134.05|133.05|134.18|133.18|134.18|133.18|134.05|133.05|0
1721917260000|2024-07-25 14:21:00|134.19|133.19|134.15|133.15|134.19|133.19|134.14|133.14|0
1721917270000|2024-07-25 14:21:10|134.16|133.16|134.15|133.15|134.16|133.16|134.15|133.15|0
1721917310000|2024-07-25 14:21:50|134.16|133.16|134.16|133.16|134.16|133.16|134.16|133.16|0
1721917320000|2024-07-25 14:22:00|134.17|133.17|134.14|133.14|134.17|133.17|134.14|133.14|0
1721917330000|2024-07-25 14:22:10|134.13|133.13|134.12|133.12|134.13|133.13|134.12|133.12|0
1721917340000|2024-07-25 14:22:20|134.13|133.13|134.01|133.01|134.13|133.13|134.01|133.01|0
1721917350000|2024-07-25 14:22:30|134.02|133.02|134.01|133.01|134.02|133.02|134.01|133.01|0
1721917370000|2024-07-25 14:22:50|134.02|133.02|134.02|133.02|134.02|133.02|134.01|133.01|0
1721917380000|2024-07-25 14:23:00|134.01|133.01|134.02|133.02|134.02|133.02|134.01|133.01|0
1721917420000|2024-07-25 14:23:40|134.01|133.01|134.06|133.06|134.06|133.06|134.01|133.01|0
1721917430000|2024-07-25 14:23:50|134.05|133.05|134.05|133.05|134.05|133.05|134.05|133.05|0
1721917450000|2024-07-25 14:24:10|134.06|133.06|134.05|133.05|134.06|133.06|134.05|133.05|0
1721917460000|2024-07-25 14:24:20|134.06|133.06|134.06|133.06|134.06|133.06|134.06|133.06|0
1721917470000|2024-07-25 14:24:30|134.07|133.07|134.05|133.05|134.07|133.07|134.05|133.05|0
1721917480000|2024-07-25 14:24:40|134.08|133.08|134.08|133.08|134.08|133.08|134.08|133.08|0
1721917490000|2024-07-25 14:24:50|134.07|133.07|134.08|133.08|134.08|133.08|134.07|133.07|0
1721917500000|2024-07-25 14:25:00|134.1|133.1|134.2|133.2|134.2|133.2|134.1|133.1|0
1721917510000|2024-07-25 14:25:10|134.31|133.31|134.31|133.31|134.31|133.31|134.31|133.31|0
1721917520000|2024-07-25 14:25:20|134.3|133.3|134.29|133.29|134.3|133.3|134.29|133.29|0
1721917530000|2024-07-25 14:25:30|134.3|133.3|134.3|133.3|134.3|133.3|134.3|133.3|0
1721917540000|2024-07-25 14:25:40|134.29|133.29|134.3|133.3|134.3|133.3|134.29|133.29|0
1721917550000|2024-07-25 14:25:50|134.31|133.31|134.31|133.31|134.31|133.31|134.31|133.31|0
1721917560000|2024-07-25 14:26:00|134.34|133.34|134.34|133.34|134.34|133.34|134.34|133.34|0
1721917580000|2024-07-25 14:26:20|134.33|133.33|134.35|133.35|134.35|133.35|134.33|133.33|0
1721917600000|2024-07-25 14:26:40|134.36|133.36|134.42|133.42|134.42|133.42|134.36|133.36|0
1721917610000|2024-07-25 14:26:50|134.43|133.43|134.42|133.42|134.43|133.43|134.42|133.42|0
1721917620000|2024-07-25 14:27:00|134.66|133.66|134.68|133.68|134.68|133.68|134.66|133.66|0
1721917630000|2024-07-25 14:27:10|134.67|133.67|134.67|133.67|134.67|133.67|134.67|133.67|0
1721917660000|2024-07-25 14:27:40|134.68|133.68|134.68|133.68|134.68|133.68|134.68|133.68|0
1721917670000|2024-07-25 14:27:50|134.67|133.67|134.67|133.67|134.67|133.67|134.67|133.67|0
1721917680000|2024-07-25 14:28:00|134.66|133.66|134.7|133.7|134.7|133.7|134.66|133.66|0
1721917690000|2024-07-25 14:28:10|134.71|133.71|134.71|133.71|134.71|133.71|134.71|133.71|0
1721917710000|2024-07-25 14:28:30|134.7|133.7|134.7|133.7|134.7|133.7|134.7|133.7|0
1721917720000|2024-07-25 14:28:40|134.85|133.85|134.84|133.84|134.85|133.85|134.83|133.83|0
1721917730000|2024-07-25 14:28:50|134.83|133.83|134.84|133.84|134.84|133.84|134.83|133.83|0
1721917750000|2024-07-25 14:29:10|134.83|133.83|134.85|133.85|134.85|133.85|134.83|133.83|0
1721917760000|2024-07-25 14:29:20|134.84|133.84|134.87|133.87|134.87|133.87|134.84|133.84|0
1721917770000|2024-07-25 14:29:30|134.88|133.88|134.87|133.87|134.88|133.88|134.87|133.87|0
1721917780000|2024-07-25 14:29:40|134.88|133.88|134.88|133.88|134.89|133.89|134.87|133.87|0
1721917790000|2024-07-25 14:29:50|134.89|133.89|134.89|133.89|134.89|133.89|134.89|133.89|0
1721917800000|2024-07-25 14:30:00|134.88|133.88|134.88|133.88|134.88|133.88|134.87|133.87|0
1721917810000|2024-07-25 14:30:10|134.87|133.87|134.88|133.88|134.88|133.88|134.87|133.87|0
1721917820000|2024-07-25 14:30:20|134.87|133.87|134.88|133.88|134.88|133.88|134.87|133.87|0
1721917830000|2024-07-25 14:30:30|134.89|133.89|134.87|133.87|134.89|133.89|134.86|133.86|0
1721917840000|2024-07-25 14:30:40|134.86|133.86|134.86|133.86|134.87|133.87|134.86|133.86|0
1721917850000|2024-07-25 14:30:50|134.87|133.87|134.87|133.87|134.87|133.87|134.86|133.86|0
1721917860000|2024-07-25 14:31:00|134.86|133.86|134.86|133.86|134.87|133.87|134.86|133.86|0
1721917870000|2024-07-25 14:31:10|134.85|133.85|134.85|133.85|134.86|133.86|134.85|133.85|0
1721917880000|2024-07-25 14:31:20|134.84|133.84|134.85|133.85|134.86|133.86|134.84|133.84|0
1721917890000|2024-07-25 14:31:30|134.84|133.84|134.79|133.79|134.84|133.84|134.79|133.79|0
1721917900000|2024-07-25 14:31:40|134.78|133.78|134.82|133.82|134.82|133.82|134.78|133.78|0
1721917910000|2024-07-25 14:31:50|134.81|133.81|134.83|133.83|134.83|133.83|134.81|133.81|0
1721917920000|2024-07-25 14:32:00|134.82|133.82|134.82|133.82|134.82|133.82|134.82|133.82|0
1721917930000|2024-07-25 14:32:10|134.88|133.88|134.88|133.88|134.88|133.88|134.87|133.87|0
1721917940000|2024-07-25 14:32:20|134.87|133.87|134.86|133.86|134.87|133.87|134.86|133.86|0
1721917950000|2024-07-25 14:32:30|134.87|133.87|134.86|133.86|134.87|133.87|134.86|133.86|0
1721917960000|2024-07-25 14:32:40|134.85|133.85|134.85|133.85|134.85|133.85|134.85|133.85|0
1721917970000|2024-07-25 14:32:50|134.88|133.88|134.88|133.88|134.89|133.89|134.88|133.88|0
1721917980000|2024-07-25 14:33:00|134.89|133.89|134.88|133.88|134.89|133.89|134.88|133.88|0
1721917990000|2024-07-25 14:33:10|134.89|133.89|134.89|133.89|134.89|133.89|134.89|133.89|0
1721918000000|2024-07-25 14:33:20|134.9|133.9|134.89|133.89|134.9|133.9|134.89|133.89|0
1721918010000|2024-07-25 14:33:30|134.88|133.88|134.87|133.87|134.88|133.88|134.87|133.87|0
1721918020000|2024-07-25 14:33:40|134.88|133.88|134.88|133.88|134.88|133.88|134.87|133.87|0
1721918040000|2024-07-25 14:34:00|134.87|133.87|134.88|133.88|134.88|133.88|134.85|133.85|0
1721918050000|2024-07-25 14:34:10|134.87|133.87|134.79|133.79|134.88|133.88|134.79|133.79|0
1721918060000|2024-07-25 14:34:20|134.76|133.76|134.74|133.74|134.76|133.76|134.74|133.74|0
1721918070000|2024-07-25 14:34:30|134.76|133.76|134.76|133.76|134.76|133.76|134.75|133.75|0
1721918080000|2024-07-25 14:34:40|134.75|133.75|134.76|133.76|134.76|133.76|134.75|133.75|0
1721918090000|2024-07-25 14:34:50|134.75|133.75|134.75|133.75|134.75|133.75|134.75|133.75|0
1721918100000|2024-07-25 14:35:00|134.74|133.74|134.76|133.76|134.76|133.76|134.74|133.74|0
1721918110000|2024-07-25 14:35:10|134.75|133.75|134.75|133.75|134.75|133.75|134.74|133.74|0
1721918140000|2024-07-25 14:35:40|134.74|133.74|134.74|133.74|134.75|133.75|134.74|133.74|0
1721918150000|2024-07-25 14:35:50|134.75|133.75|134.75|133.75|134.75|133.75|134.74|133.74|0
1721918170000|2024-07-25 14:36:10|134.76|133.76|134.74|133.74|134.76|133.76|134.74|133.74|0
1721918180000|2024-07-25 14:36:20|134.75|133.75|134.75|133.75|134.75|133.75|134.75|133.75|0
1721918190000|2024-07-25 14:36:30|134.74|133.74|134.74|133.74|134.74|133.74|134.74|133.74|0
1721918200000|2024-07-25 14:36:40|134.73|133.73|134.74|133.74|134.74|133.74|134.73|133.73|0
1721918210000|2024-07-25 14:36:50|134.73|133.73|134.73|133.73|134.73|133.73|134.73|133.73|0
1721918220000|2024-07-25 14:37:00|134.74|133.74|134.74|133.74|134.74|133.74|134.73|133.73|0
1721918230000|2024-07-25 14:37:10|134.73|133.73|134.73|133.73|134.73|133.73|134.73|133.73|0
1721918250000|2024-07-25 14:37:30|134.72|133.72|134.72|133.72|134.72|133.72|134.72|133.72|0
1721918260000|2024-07-25 14:37:40|134.68|133.68|134.68|133.68|134.68|133.68|134.68|133.68|0
1721918270000|2024-07-25 14:37:50|134.64|133.64|134.64|133.64|134.64|133.64|134.64|133.64|0
1721918280000|2024-07-25 14:38:00|134.65|133.65|134.63|133.63|134.65|133.65|134.63|133.63|0
1721918290000|2024-07-25 14:38:10|134.64|133.64|134.65|133.65|134.65|133.65|134.64|133.64|0
1721918310000|2024-07-25 14:38:30|134.64|133.64|134.62|133.62|134.64|133.64|134.62|133.62|0
1721918320000|2024-07-25 14:38:40|134.63|133.63|134.61|133.61|134.63|133.63|134.61|133.61|0
1721918330000|2024-07-25 14:38:50|134.62|133.62|134.64|133.64|134.65|133.65|134.62|133.62|0
1721918340000|2024-07-25 14:39:00|134.65|133.65|134.6|133.6|134.65|133.65|134.6|133.6|0
1721918350000|2024-07-25 14:39:10|134.59|133.59|134.59|133.59|134.59|133.59|134.59|133.59|0
1721918360000|2024-07-25 14:39:20|134.6|133.6|134.6|133.6|134.6|133.6|134.6|133.6|0
1721918380000|2024-07-25 14:39:40|134.61|133.61|134.58|133.58|134.61|133.61|134.58|133.58|0
1721918390000|2024-07-25 14:39:50|134.59|133.59|134.59|133.59|134.6|133.6|134.59|133.59|0
1721918410000|2024-07-25 14:40:10|134.63|133.63|134.63|133.63|134.64|133.64|134.63|133.63|0
1721918420000|2024-07-25 14:40:20|134.64|133.64|134.63|133.63|134.64|133.64|134.63|133.63|0
1721918430000|2024-07-25 14:40:30|134.64|133.64|134.63|133.63|134.64|133.64|134.63|133.63|0
1721918440000|2024-07-25 14:40:40|134.64|133.64|134.63|133.63|134.64|133.64|134.63|133.63|0
1721918450000|2024-07-25 14:40:50|134.62|133.62|134.62|133.62|134.62|133.62|134.62|133.62|0
1721918460000|2024-07-25 14:41:00|134.63|133.63|134.63|133.63|134.63|133.63|134.63|133.63|0
1721918470000|2024-07-25 14:41:10|134.65|133.65|134.65|133.65|134.65|133.65|134.65|133.65|0
1721918480000|2024-07-25 14:41:20|134.66|133.66|134.65|133.65|134.67|133.67|134.65|133.65|0
1721918500000|2024-07-25 14:41:40|134.64|133.64|134.65|133.65|134.65|133.65|134.63|133.63|0
1721918510000|2024-07-25 14:41:50|134.66|133.66|134.66|133.66|134.66|133.66|134.66|133.66|0
1721918520000|2024-07-25 14:42:00|134.68|133.68|134.68|133.68|134.68|133.68|134.68|133.68|0
1721918530000|2024-07-25 14:42:10|134.66|133.66|134.66|133.66|134.66|133.66|134.66|133.66|0
1721918560000|2024-07-25 14:42:40|134.68|133.68|134.74|133.74|134.74|133.74|134.67|133.67|0
1721918580000|2024-07-25 14:43:00|134.73|133.73|134.73|133.73|134.73|133.73|134.73|133.73|0
1721918600000|2024-07-25 14:43:20|134.8|133.8|134.82|133.82|134.82|133.82|134.8|133.8|0
1721918610000|2024-07-25 14:43:30|134.83|133.83|134.83|133.83|134.83|133.83|134.83|133.83|0
1721918620000|2024-07-25 14:43:40|134.82|133.82|134.81|133.81|134.83|133.83|134.81|133.81|0
1721918630000|2024-07-25 14:43:50|134.84|133.84|134.95|133.95|134.96|133.96|134.84|133.84|0
1721918640000|2024-07-25 14:44:00|134.96|133.96|134.95|133.95|134.96|133.96|134.94|133.94|0
1721918650000|2024-07-25 14:44:10|134.94|133.94|134.94|133.94|134.94|133.94|134.94|133.94|0
1721918680000|2024-07-25 14:44:40|134.95|133.95|134.95|133.95|134.95|133.95|134.95|133.95|0
1721918690000|2024-07-25 14:44:50|134.96|133.96|134.97|133.97|134.97|133.97|134.96|133.96|0
1721918710000|2024-07-25 14:45:10|134.98|133.98|134.98|133.98|134.98|133.98|134.98|133.98|0
1721918730000|2024-07-25 14:45:30|134.99|133.99|135|134|135|134|134.99|133.99|0
1721918740000|2024-07-25 14:45:40|134.99|133.99|135|134|135|134|134.99|133.99|0
1721918750000|2024-07-25 14:45:50|134.99|133.99|134.99|133.99|134.99|133.99|134.99|133.99|0
1721918760000|2024-07-25 14:46:00|135|134|135|134|135|134|135|134|0
1721918770000|2024-07-25 14:46:10|134.99|133.99|134.99|133.99|134.99|133.99|134.99|133.99|0
1721918780000|2024-07-25 14:46:20|135|134|134.99|133.99|135|134|134.99|133.99|0
1721918790000|2024-07-25 14:46:30|134.98|133.98|134.97|133.97|134.98|133.98|134.97|133.97|0
1721918800000|2024-07-25 14:46:40|134.96|133.96|134.97|133.97|134.97|133.97|134.96|133.96|0
1721918810000|2024-07-25 14:46:50|134.96|133.96|134.97|133.97|134.97|133.97|134.96|133.96|0
1721918820000|2024-07-25 14:47:00|134.96|133.96|134.97|133.97|134.97|133.97|134.96|133.96|0
1721918830000|2024-07-25 14:47:10|134.96|133.96|134.97|133.97|134.98|133.98|134.96|133.96|0
1721918850000|2024-07-25 14:47:30|134.96|133.96|134.95|133.95|134.96|133.96|134.95|133.95|0
1721918880000|2024-07-25 14:48:00|134.96|133.96|134.95|133.95|134.96|133.96|134.95|133.95|0
1721918890000|2024-07-25 14:48:10|134.96|133.96|134.94|133.94|134.96|133.96|134.94|133.94|0
1721918900000|2024-07-25 14:48:20|134.97|133.97|134.89|133.89|134.97|133.97|134.89|133.89|0
1721918910000|2024-07-25 14:48:30|134.88|133.88|134.89|133.89|134.89|133.89|134.88|133.88|0
1721918920000|2024-07-25 14:48:40|134.88|133.88|134.89|133.89|134.89|133.89|134.88|133.88|0
1721918940000|2024-07-25 14:49:00|134.9|133.9|134.91|133.91|134.91|133.91|134.9|133.9|0
1721918960000|2024-07-25 14:49:20|134.92|133.92|134.92|133.92|134.92|133.92|134.92|133.92|0
1721918970000|2024-07-25 14:49:30|134.93|133.93|134.92|133.92|134.93|133.93|134.92|133.92|0
1721918980000|2024-07-25 14:49:40|134.93|133.93|134.92|133.92|134.93|133.93|134.92|133.92|0
1721918990000|2024-07-25 14:49:50|134.93|133.93|134.93|133.93|134.93|133.93|134.92|133.92|0
1721919020000|2024-07-25 14:50:20|134.92|133.92|134.93|133.93|134.93|133.93|134.92|133.92|0
1721919040000|2024-07-25 14:50:40|134.94|133.94|134.94|133.94|134.94|133.94|134.94|133.94|0
1721919050000|2024-07-25 14:50:50|134.93|133.93|134.9|133.9|134.93|133.93|134.88|133.88|0
1721919070000|2024-07-25 14:51:10|134.91|133.91|134.94|133.94|134.94|133.94|134.91|133.91|0
1721919080000|2024-07-25 14:51:20|134.95|133.95|134.95|133.95|134.95|133.95|134.95|133.95|0
1721919100000|2024-07-25 14:51:40|134.94|133.94|134.95|133.95|134.95|133.95|134.94|133.94|0
1721919110000|2024-07-25 14:51:50|135|134|135|134|135|134|135|134|0
1721919120000|2024-07-25 14:52:00|135.01|134.01|135.01|134.01|135.01|134.01|135|134|0
1721919130000|2024-07-25 14:52:10|135|134|135.01|134.01|135.01|134.01|135|134|0
1721919140000|2024-07-25 14:52:20|135|134|134.99|133.99|135|134|134.99|133.99|0
1721919150000|2024-07-25 14:52:30|135.12|134.12|135.13|134.13|135.13|134.13|135.12|134.12|0
1721919160000|2024-07-25 14:52:40|135.12|134.12|135.12|134.12|135.13|134.13|135.12|134.12|0
1721919170000|2024-07-25 14:52:50|135.13|134.13|135.13|134.13|135.13|134.13|135.12|134.12|0
1721919190000|2024-07-25 14:53:10|135.14|134.14|135.14|134.14|135.14|134.14|135.13|134.13|0
1721919200000|2024-07-25 14:53:20|135.17|134.17|135.28|134.28|135.28|134.28|135.17|134.17|0
1721919210000|2024-07-25 14:53:30|135.29|134.29|135.3|134.3|135.3|134.3|135.29|134.29|0
1721919220000|2024-07-25 14:53:40|135.29|134.29|135.3|134.3|135.3|134.3|135.29|134.29|0
1721919240000|2024-07-25 14:54:00|135.29|134.29|135.29|134.29|135.29|134.29|135.29|134.29|0
1721919250000|2024-07-25 14:54:10|135.27|134.27|135.26|134.26|135.27|134.27|135.26|134.26|0
1721919260000|2024-07-25 14:54:20|135.27|134.27|135.27|134.27|135.27|134.27|135.27|134.27|0
1721919270000|2024-07-25 14:54:30|135.26|134.26|135.28|134.28|135.28|134.28|135.26|134.26|0
1721919300000|2024-07-25 14:55:00|135.3|134.3|135.27|134.27|135.3|134.3|135.27|134.27|0
1721919310000|2024-07-25 14:55:10|135.26|134.26|135.27|134.27|135.27|134.27|135.26|134.26|0
1721919320000|2024-07-25 14:55:20|135.26|134.26|135.27|134.27|135.28|134.28|135.26|134.26|0
1721919330000|2024-07-25 14:55:30|135.28|134.28|135.28|134.28|135.28|134.28|135.28|134.28|0
1721919340000|2024-07-25 14:55:40|135.27|134.27|135.27|134.27|135.27|134.27|135.27|134.27|0
1721919350000|2024-07-25 14:55:50|135.28|134.28|135.27|134.27|135.28|134.28|135.27|134.27|0
1721919360000|2024-07-25 14:56:00|135.28|134.28|135.28|134.28|135.28|134.28|135.28|134.28|0
1721919370000|2024-07-25 14:56:10|135.27|134.27|135.27|134.27|135.27|134.27|135.27|134.27|0
1721919380000|2024-07-25 14:56:20|135.28|134.28|135.28|134.28|135.28|134.28|135.28|134.28|0
1721919400000|2024-07-25 14:56:40|135.27|134.27|135.28|134.28|135.28|134.28|135.27|134.27|0
1721919410000|2024-07-25 14:56:50|135.27|134.27|135.28|134.28|135.28|134.28|135.27|134.27|0
1721919420000|2024-07-25 14:57:00|135.27|134.27|135.27|134.27|135.27|134.27|135.27|134.27|0
1721919430000|2024-07-25 14:57:10|135.28|134.28|135.28|134.28|135.28|134.28|135.28|134.28|0
1721919440000|2024-07-25 14:57:20|135.29|134.29|135.29|134.29|135.29|134.29|135.29|134.29|0
1721919450000|2024-07-25 14:57:30|135.28|134.28|135.29|134.29|135.29|134.29|135.28|134.28|0
1721919470000|2024-07-25 14:57:50|135.28|134.28|135.28|134.28|135.28|134.28|135.28|134.28|0
1721919490000|2024-07-25 14:58:10|135.27|134.27|135.27|134.27|135.27|134.27|135.27|134.27|0
1721919510000|2024-07-25 14:58:30|135.29|134.29|135.28|134.28|135.29|134.29|135.28|134.28|0
1721919520000|2024-07-25 14:58:40|135.29|134.29|135.28|134.28|135.29|134.29|135.28|134.28|0
1721919530000|2024-07-25 14:58:50|135.29|134.29|135.29|134.29|135.29|134.29|135.29|134.29|0
1721919540000|2024-07-25 14:59:00|135.3|134.3|135.3|134.3|135.31|134.31|135.3|134.3|0
1721919550000|2024-07-25 14:59:10|135.31|134.31|135.32|134.32|135.32|134.32|135.3|134.3|0
1721919580000|2024-07-25 14:59:40|135.33|134.33|135.33|134.33|135.33|134.33|135.33|134.33|0
1721919590000|2024-07-25 14:59:50|135.32|134.32|135.32|134.32|135.32|134.32|135.32|134.32|0
1721919600000|2024-07-25 15:00:00|135.35|134.35|135.35|134.35|135.35|134.35|135.35|134.35|0
1721919610000|2024-07-25 15:00:10|135.36|134.36|135.34|134.34|135.36|134.36|135.34|134.34|0
1721919620000|2024-07-25 15:00:20|135.33|134.33|135.33|134.33|135.33|134.33|135.33|134.33|0
1721919630000|2024-07-25 15:00:30|135.34|134.34|135.34|134.34|135.34|134.34|135.34|134.34|0
1721919640000|2024-07-25 15:00:40|135.33|134.33|135.34|134.34|135.34|134.34|135.33|134.33|0
1721919650000|2024-07-25 15:00:50|135.33|134.33|135.34|134.34|135.34|134.34|135.33|134.33|0
1721919660000|2024-07-25 15:01:00|135.33|134.33|135.34|134.34|135.34|134.34|135.33|134.33|0
1721919670000|2024-07-25 15:01:10|135.38|134.38|135.38|134.38|135.38|134.38|135.38|134.38|0
1721919680000|2024-07-25 15:01:20|135.37|134.37|135.38|134.38|135.38|134.38|135.37|134.37|0
1721919700000|2024-07-25 15:01:40|135.37|134.37|135.37|134.37|135.38|134.38|135.37|134.37|0
1721919720000|2024-07-25 15:02:00|135.38|134.38|135.39|134.39|135.39|134.39|135.38|134.38|0
1721919730000|2024-07-25 15:02:10|135.38|134.38|135.38|134.38|135.39|134.39|135.38|134.38|0
1721919740000|2024-07-25 15:02:20|135.37|134.37|135.38|134.38|135.38|134.38|135.37|134.37|0
1721919750000|2024-07-25 15:02:30|135.37|134.37|135.36|134.36|135.37|134.37|135.36|134.36|0
1721919770000|2024-07-25 15:02:50|135.35|134.35|135.35|134.35|135.36|134.36|135.35|134.35|0
1721919780000|2024-07-25 15:03:00|135.36|134.36|135.35|134.35|135.36|134.36|135.35|134.35|0
1721919790000|2024-07-25 15:03:10|135.36|134.36|135.35|134.35|135.36|134.36|135.35|134.35|0
1721919800000|2024-07-25 15:03:20|135.33|134.33|135.28|134.28|135.33|134.33|135.28|134.28|0
1721919810000|2024-07-25 15:03:30|135.29|134.29|135.29|134.29|135.29|134.29|135.29|134.29|0
1721919840000|2024-07-25 15:04:00|135.3|134.3|135.3|134.3|135.3|134.3|135.3|134.3|0
1721919870000|2024-07-25 15:04:30|135.28|134.28|135.27|134.27|135.28|134.28|135.27|134.27|0
1721919880000|2024-07-25 15:04:40|135.26|134.26|135.27|134.27|135.27|134.27|135.26|134.26|0
1721919930000|2024-07-25 15:05:30|135.21|134.21|135.2|134.2|135.21|134.21|135.2|134.2|0
1721919960000|2024-07-25 15:06:00|135.21|134.21|135.24|134.24|135.24|134.24|135.21|134.21|0
1721919970000|2024-07-25 15:06:10|135.23|134.23|135.23|134.23|135.24|134.24|135.23|134.23|0
1721919980000|2024-07-25 15:06:20|135.24|134.24|135.24|134.24|135.24|134.24|135.24|134.24|0
1721919990000|2024-07-25 15:06:30|135.25|134.25|135.25|134.25|135.25|134.25|135.25|134.25|0
1721920000000|2024-07-25 15:06:40|135.24|134.24|135.25|134.25|135.25|134.25|135.24|134.24|0
1721920020000|2024-07-25 15:07:00|135.24|134.24|135.24|134.24|135.24|134.24|135.24|134.24|0
1721920050000|2024-07-25 15:07:30|135.25|134.25|135.25|134.25|135.25|134.25|135.25|134.25|0
1721920060000|2024-07-25 15:07:40|135.24|134.24|135.08|134.08|135.26|134.26|135.08|134.08|0
1721920070000|2024-07-25 15:07:50|135.07|134.07|135.08|134.08|135.08|134.08|135.07|134.07|0
1721920080000|2024-07-25 15:08:00|135.09|134.09|135.09|134.09|135.09|134.09|135.08|134.08|0
1721920120000|2024-07-25 15:08:40|135.1|134.1|135.1|134.1|135.1|134.1|135.09|134.09|0
1721920130000|2024-07-25 15:08:50|135.11|134.11|135.1|134.1|135.11|134.11|135.1|134.1|0
1721920140000|2024-07-25 15:09:00|135.12|134.12|135.11|134.11|135.12|134.12|135.11|134.11|0
1721920150000|2024-07-25 15:09:10|135.12|134.12|135.12|134.12|135.12|134.12|135.12|134.12|0
1721920170000|2024-07-25 15:09:30|135.11|134.11|135.11|134.11|135.11|134.11|135.11|134.11|0
1721920200000|2024-07-25 15:10:00|135.1|134.1|135.11|134.11|135.11|134.11|135.1|134.1|0
1721920210000|2024-07-25 15:10:10|135.07|134.07|135.07|134.07|135.07|134.07|135.07|134.07|0
1721920220000|2024-07-25 15:10:20|135.04|134.04|135.03|134.03|135.04|134.04|135.03|134.03|0
1721920270000|2024-07-25 15:11:10|135.04|134.04|135.04|134.04|135.04|134.04|135.04|134.04|0
1721920280000|2024-07-25 15:11:20|135.03|134.03|135.03|134.03|135.03|134.03|135.03|134.03|0
1721920300000|2024-07-25 15:11:40|135.04|134.04|134.93|133.93|135.04|134.04|134.93|133.93|0
1721920310000|2024-07-25 15:11:50|134.87|133.87|134.86|133.86|134.87|133.87|134.86|133.86|0
1721920330000|2024-07-25 15:12:10|134.97|133.97|134.98|133.98|134.98|133.98|134.97|133.97|0
1721920340000|2024-07-25 15:12:20|134.97|133.97|134.98|133.98|134.98|133.98|134.97|133.97|0
1721920350000|2024-07-25 15:12:30|134.97|133.97|134.97|133.97|134.97|133.97|134.97|133.97|0
1721920370000|2024-07-25 15:12:50|134.98|133.98|134.98|133.98|134.98|133.98|134.98|133.98|0
1721920400000|2024-07-25 15:13:20|134.97|133.97|134.97|133.97|134.97|133.97|134.97|133.97|0
1721920410000|2024-07-25 15:13:30|134.96|133.96|134.96|133.96|134.96|133.96|134.96|133.96|0
1721920420000|2024-07-25 15:13:40|134.97|133.97|134.99|133.99|135|134|134.97|133.97|0
1721920440000|2024-07-25 15:14:00|134.98|133.98|134.98|133.98|134.98|133.98|134.98|133.98|0
1721920470000|2024-07-25 15:14:30|134.99|133.99|134.99|133.99|134.99|133.99|134.99|133.99|0
1721920520000|2024-07-25 15:15:20|135|134|135|134|135|134|134.99|133.99|0
1721920530000|2024-07-25 15:15:30|134.99|133.99|134.99|133.99|134.99|133.99|134.99|133.99|0
1721920540000|2024-07-25 15:15:40|134.98|133.98|134.98|133.98|134.98|133.98|134.98|133.98|0
1721920550000|2024-07-25 15:15:50|134.99|133.99|135|134|135|134|134.99|133.99|0
1721920560000|2024-07-25 15:16:00|134.99|133.99|135|134|135|134|134.99|133.99|0
1721920580000|2024-07-25 15:16:20|134.99|133.99|135|134|135|134|134.99|133.99|0
1721920590000|2024-07-25 15:16:30|134.99|133.99|134.98|133.98|134.99|133.99|134.98|133.98|0
1721920620000|2024-07-25 15:17:00|134.99|133.99|135.01|134.01|135.01|134.01|134.99|133.99|0
1721920630000|2024-07-25 15:17:10|135|134|135.01|134.01|135.01|134.01|135|134|0
1721920650000|2024-07-25 15:17:30|135|134|135.01|134.01|135.01|134.01|135|134|0
1721920660000|2024-07-25 15:17:40|135|134|135.01|134.01|135.01|134.01|135|134|0
1721920670000|2024-07-25 15:17:50|135|134|135.02|134.02|135.02|134.02|135|134|0
1721920680000|2024-07-25 15:18:00|135.01|134.01|135.02|134.02|135.02|134.02|135.01|134.01|0
1721920690000|2024-07-25 15:18:10|135.03|134.03|135.03|134.03|135.03|134.03|135.02|134.02|0
1721920700000|2024-07-25 15:18:20|135.04|134.04|135.04|134.04|135.04|134.04|135.04|134.04|0
1721920750000|2024-07-25 15:19:10|135.03|134.03|135.03|134.03|135.03|134.03|135.03|134.03|0
1721920760000|2024-07-25 15:19:20|135.02|134.02|135.03|134.03|135.03|134.03|135.02|134.02|0
1721920770000|2024-07-25 15:19:30|134.99|133.99|134.99|133.99|134.99|133.99|134.99|133.99|0
1721920780000|2024-07-25 15:19:40|135|134|135.06|134.06|135.06|134.06|134.99|133.99|0
1721920790000|2024-07-25 15:19:50|135.04|134.04|135.04|134.04|135.04|134.04|135.04|134.04|0
1721920800000|2024-07-25 15:20:00|135.03|134.03|135.02|134.02|135.03|134.03|135.02|134.02|0
1721920810000|2024-07-25 15:20:10|135.03|134.03|135.03|134.03|135.03|134.03|135.02|134.02|0
1721920820000|2024-07-25 15:20:20|135.02|134.02|135.02|134.02|135.02|134.02|135.02|134.02|0
1721920830000|2024-07-25 15:20:30|135.01|134.01|135.02|134.02|135.02|134.02|135.01|134.01|0
1721920840000|2024-07-25 15:20:40|135.01|134.01|135.02|134.02|135.02|134.02|135.01|134.01|0
1721920850000|2024-07-25 15:20:50|135.03|134.03|135.03|134.03|135.03|134.03|135.03|134.03|0
1721920860000|2024-07-25 15:21:00|135.02|134.02|135.18|134.18|135.18|134.18|135.02|134.02|0
1721920870000|2024-07-25 15:21:10|135.19|134.19|135.18|134.18|135.19|134.19|135.18|134.18|0
1721920910000|2024-07-25 15:21:50|135.19|134.19|135.18|134.18|135.19|134.19|135.18|134.18|0
1721920920000|2024-07-25 15:22:00|135.22|134.22|135.22|134.22|135.22|134.22|135.22|134.22|0
1721920960000|2024-07-25 15:22:40|135.2|134.2|135.2|134.2|135.2|134.2|135.2|134.2|0
1721920970000|2024-07-25 15:22:50|135.21|134.21|135.21|134.21|135.21|134.21|135.21|134.21|0
1721920980000|2024-07-25 15:23:00|135.23|134.23|135.23|134.23|135.23|134.23|135.23|134.23|0
1721921000000|2024-07-25 15:23:20|135.24|134.24|135.24|134.24|135.24|134.24|135.24|134.24|0
1721921010000|2024-07-25 15:23:30|135.23|134.23|135.2|134.2|135.24|134.24|135.2|134.2|0
1721921020000|2024-07-25 15:23:40|135.21|134.21|135.2|134.2|135.21|134.21|135.2|134.2|0
1721921040000|2024-07-25 15:24:00|135.19|134.19|135.2|134.2|135.2|134.2|135.19|134.19|0
1721921050000|2024-07-25 15:24:10|135.21|134.21|135.21|134.21|135.21|134.21|135.21|134.21|0
1721921070000|2024-07-25 15:24:30|135.22|134.22|135.22|134.22|135.22|134.22|135.22|134.22|0
1721921100000|2024-07-25 15:25:00|135.21|134.21|135.21|134.21|135.21|134.21|135.21|134.21|0
1721921120000|2024-07-25 15:25:20|135.22|134.22|135.22|134.22|135.22|134.22|135.22|134.22|0
1721921130000|2024-07-25 15:25:30|135.21|134.21|135.21|134.21|135.21|134.21|135.21|134.21|0
1721921140000|2024-07-25 15:25:40|135.19|134.19|135.19|134.19|135.19|134.19|135.19|134.19|0
1721921160000|2024-07-25 15:26:00|135.22|134.22|135.22|134.22|135.22|134.22|135.22|134.22|0
1721921170000|2024-07-25 15:26:10|135.23|134.23|135.24|134.24|135.24|134.24|135.23|134.23|0
1721921180000|2024-07-25 15:26:20|135.25|134.25|135.25|134.25|135.25|134.25|135.25|134.25|0
1721921190000|2024-07-25 15:26:30|135.26|134.26|135.26|134.26|135.26|134.26|135.26|134.26|0
1721921200000|2024-07-25 15:26:40|135.25|134.25|135.26|134.26|135.26|134.26|135.25|134.25|0
1721921210000|2024-07-25 15:26:50|135.2|134.2|135.2|134.2|135.21|134.21|135.2|134.2|0
1721921220000|2024-07-25 15:27:00|135.21|134.21|135.21|134.21|135.21|134.21|135.21|134.21|0
1721921230000|2024-07-25 15:27:10|135.19|134.19|135.19|134.19|135.19|134.19|135.19|134.19|0
1721921240000|2024-07-25 15:27:20|135.18|134.18|135.18|134.18|135.18|134.18|135.18|134.18|0
1721921280000|2024-07-25 15:28:00|135.16|134.16|135.16|134.16|135.16|134.16|135.16|134.16|0
1721921290000|2024-07-25 15:28:10|135.17|134.17|135.16|134.16|135.17|134.17|135.16|134.16|0
1721921310000|2024-07-25 15:28:30|135.15|134.15|135.16|134.16|135.16|134.16|135.15|134.15|0
1722000790000|2024-07-26 13:33:10|133.97|132.97|133.97|132.97|133.97|132.97|133.96|132.96|0
1722000800000|2024-07-26 13:33:20|133.98|132.98|133.98|132.98|133.98|132.98|133.98|132.98|0
1722000810000|2024-07-26 13:33:30|133.99|132.99|133.99|132.99|133.99|132.99|133.99|132.99|0
1722000820000|2024-07-26 13:33:40|134|133|134|133|134|133|134|133|0
1722000850000|2024-07-26 13:34:10|133.99|132.99|134|133|134|133|133.99|132.99|0
1722000860000|2024-07-26 13:34:20|133.99|132.99|134.01|133.01|134.01|133.01|133.99|132.99|0
1722000870000|2024-07-26 13:34:30|134|133|134|133|134|133|134|133|0
1722000880000|2024-07-26 13:34:40|134.03|133.03|134.03|133.03|134.03|133.03|134.03|133.03|0
1722000900000|2024-07-26 13:35:00|134.04|133.04|134.03|133.03|134.04|133.04|134.03|133.03|0
1722000910000|2024-07-26 13:35:10|134.04|133.04|134.04|133.04|134.04|133.04|134.04|133.04|0
1722000930000|2024-07-26 13:35:30|134.03|133.03|134.03|133.03|134.03|133.03|134.03|133.03|0
1722000940000|2024-07-26 13:35:40|134.04|133.04|134.04|133.04|134.04|133.04|134.04|133.04|0
1722000950000|2024-07-26 13:35:50|134.03|133.03|134.03|133.03|134.03|133.03|134.03|133.03|0
1722000960000|2024-07-26 13:36:00|134.02|133.02|134.03|133.03|134.03|133.03|134.01|133.01|0
1722000980000|2024-07-26 13:36:20|134.04|133.04|134.1|133.1|134.1|133.1|134.03|133.03|0
1722000990000|2024-07-26 13:36:30|134.09|133.09|134.13|133.13|134.13|133.13|134.09|133.09|0
1722001000000|2024-07-26 13:36:40|134.15|133.15|134.17|133.17|134.17|133.17|134.15|133.15|0
1722001010000|2024-07-26 13:36:50|134.19|133.19|134.24|133.24|134.24|133.24|134.19|133.19|0
1722001020000|2024-07-26 13:37:00|134.23|133.23|134.23|133.23|134.23|133.23|134.23|133.23|0
1722001030000|2024-07-26 13:37:10|134.22|133.22|134.22|133.22|134.22|133.22|134.22|133.22|0
1722001040000|2024-07-26 13:37:20|134.21|133.21|134.21|133.21|134.21|133.21|134.21|133.21|0
1722001050000|2024-07-26 13:37:30|134.39|133.39|134.34|133.34|134.39|133.39|134.34|133.34|0
1722001060000|2024-07-26 13:37:40|134.33|133.33|134.33|133.33|134.33|133.33|134.33|133.33|0
1722001070000|2024-07-26 13:37:50|134.35|133.35|134.37|133.37|134.37|133.37|134.35|133.35|0
1722001090000|2024-07-26 13:38:10|134.38|133.38|134.37|133.37|134.38|133.38|134.37|133.37|0
1722001100000|2024-07-26 13:38:20|134.41|133.41|134.41|133.41|134.41|133.41|134.41|133.41|0
1722001110000|2024-07-26 13:38:30|134.32|133.32|134.34|133.34|134.34|133.34|134.32|133.32|0
1722001120000|2024-07-26 13:38:40|134.32|133.32|134.34|133.34|134.34|133.34|134.32|133.32|0
1722001130000|2024-07-26 13:38:50|134.33|133.33|134.29|133.29|134.34|133.34|134.29|133.29|0
1722001140000|2024-07-26 13:39:00|134.28|133.28|134.28|133.28|134.28|133.28|134.28|133.28|0
1722001170000|2024-07-26 13:39:30|134.27|133.27|134.27|133.27|134.27|133.27|134.27|133.27|0
1722001180000|2024-07-26 13:39:40|134.28|133.28|134.28|133.28|134.28|133.28|134.28|133.28|0
1722001190000|2024-07-26 13:39:50|134.27|133.27|134.27|133.27|134.27|133.27|134.27|133.27|0
1722001200000|2024-07-26 13:40:00|134.26|133.26|134.26|133.26|134.27|133.27|134.26|133.26|0
1722001220000|2024-07-26 13:40:20|134.25|133.25|134.21|133.21|134.25|133.25|134.21|133.21|0
1722001230000|2024-07-26 13:40:30|134.2|133.2|134.08|133.08|134.2|133.2|134.08|133.08|0
1722001240000|2024-07-26 13:40:40|134.06|133.06|134.06|133.06|134.06|133.06|134.06|133.06|0
1722001250000|2024-07-26 13:40:50|134.07|133.07|134.07|133.07|134.07|133.07|134.06|133.06|0
1722001270000|2024-07-26 13:41:10|134.08|133.08|134.08|133.08|134.08|133.08|134.07|133.07|0
1722001280000|2024-07-26 13:41:20|134.06|133.06|134.06|133.06|134.06|133.06|134.06|133.06|0
1722001290000|2024-07-26 13:41:30|134.05|133.05|134.06|133.06|134.06|133.06|134.05|133.05|0
1722001300000|2024-07-26 13:41:40|134.05|133.05|134.05|133.05|134.05|133.05|134.05|133.05|0
1722001310000|2024-07-26 13:41:50|134.06|133.06|134.06|133.06|134.06|133.06|134.06|133.06|0
1722001320000|2024-07-26 13:42:00|134.08|133.08|134.08|133.08|134.08|133.08|134.06|133.06|0
1722001340000|2024-07-26 13:42:20|134.07|133.07|134.08|133.08|134.08|133.08|134.07|133.07|0
1722001350000|2024-07-26 13:42:30|134.07|133.07|134.07|133.07|134.08|133.08|134.07|133.07|0
1722001360000|2024-07-26 13:42:40|134.06|133.06|134.06|133.06|134.06|133.06|134.06|133.06|0
1722001370000|2024-07-26 13:42:50|134.07|133.07|134.07|133.07|134.07|133.07|134.07|133.07|0
1722001380000|2024-07-26 13:43:00|134.06|133.06|134.07|133.07|134.07|133.07|134.06|133.06|0
1722001400000|2024-07-26 13:43:20|134.08|133.08|134.08|133.08|134.08|133.08|134.08|133.08|0
1722001410000|2024-07-26 13:43:30|134.32|133.32|134.31|133.31|134.32|133.32|134.31|133.31|0
1722001430000|2024-07-26 13:43:50|134.32|133.32|134.32|133.32|134.32|133.32|134.32|133.32|0
1722001440000|2024-07-26 13:44:00|134.34|133.34|134.36|133.36|134.37|133.37|134.34|133.34|0
1722001460000|2024-07-26 13:44:20|134.35|133.35|134.39|133.39|134.39|133.39|134.35|133.35|0
1722001470000|2024-07-26 13:44:30|134.4|133.4|134.41|133.41|134.41|133.41|134.4|133.4|0
1722001490000|2024-07-26 13:44:50|134.4|133.4|134.4|133.4|134.4|133.4|134.4|133.4|0
1722001500000|2024-07-26 13:45:00|134.39|133.39|134.39|133.39|134.39|133.39|134.39|133.39|0
1722001510000|2024-07-26 13:45:10|134.4|133.4|134.41|133.41|134.41|133.41|134.4|133.4|0
1722001520000|2024-07-26 13:45:20|134.4|133.4|134.4|133.4|134.4|133.4|134.4|133.4|0
1722001530000|2024-07-26 13:45:30|134.41|133.41|134.41|133.41|134.41|133.41|134.41|133.41|0
1722001540000|2024-07-26 13:45:40|134.4|133.4|134.4|133.4|134.4|133.4|134.4|133.4|0
1722001560000|2024-07-26 13:46:00|134.41|133.41|134.41|133.41|134.41|133.41|134.41|133.41|0
1722001580000|2024-07-26 13:46:20|134.42|133.42|134.42|133.42|134.42|133.42|134.42|133.42|0
1722001590000|2024-07-26 13:46:30|134.43|133.43|134.42|133.42|134.43|133.43|134.42|133.42|0
1722001600000|2024-07-26 13:46:40|134.43|133.43|134.42|133.42|134.43|133.43|134.42|133.42|0
1722001620000|2024-07-26 13:47:00|134.43|133.43|134.44|133.44|134.44|133.44|134.43|133.43|0
1722001630000|2024-07-26 13:47:10|134.43|133.43|134.44|133.44|134.44|133.44|134.43|133.43|0
1722001640000|2024-07-26 13:47:20|134.43|133.43|134.43|133.43|134.43|133.43|134.43|133.43|0
1722001650000|2024-07-26 13:47:30|134.42|133.42|134.42|133.42|134.42|133.42|134.42|133.42|0
1722001660000|2024-07-26 13:47:40|134.43|133.43|134.45|133.45|134.45|133.45|134.42|133.42|0
1722001670000|2024-07-26 13:47:50|134.44|133.44|134.44|133.44|134.44|133.44|134.44|133.44|0
1722001690000|2024-07-26 13:48:10|134.43|133.43|134.43|133.43|134.43|133.43|134.43|133.43|0
1722001700000|2024-07-26 13:48:20|134.44|133.44|134.43|133.43|134.44|133.44|134.43|133.43|0
1722001720000|2024-07-26 13:48:40|134.44|133.44|134.45|133.45|134.45|133.45|134.44|133.44|0
1722001730000|2024-07-26 13:48:50|134.44|133.44|134.44|133.44|134.44|133.44|134.44|133.44|0
1722001740000|2024-07-26 13:49:00|134.45|133.45|134.46|133.46|134.46|133.46|134.45|133.45|0
1722001760000|2024-07-26 13:49:20|134.45|133.45|134.45|133.45|134.45|133.45|134.45|133.45|0
1722001770000|2024-07-26 13:49:30|134.44|133.44|134.45|133.45|134.47|133.47|134.44|133.44|0
1722001790000|2024-07-26 13:49:50|134.44|133.44|134.44|133.44|134.44|133.44|134.44|133.44|0
1722001800000|2024-07-26 13:50:00|134.45|133.45|134.45|133.45|134.45|133.45|134.45|133.45|0
1722001810000|2024-07-26 13:50:10|134.46|133.46|134.46|133.46|134.46|133.46|134.45|133.45|0
1722001830000|2024-07-26 13:50:30|134.45|133.45|134.52|133.52|134.53|133.53|134.45|133.45|0
1722001840000|2024-07-26 13:50:40|134.53|133.53|134.53|133.53|134.53|133.53|134.53|133.53|0
1722001850000|2024-07-26 13:50:50|134.52|133.52|134.52|133.52|134.52|133.52|134.52|133.52|0
1722001860000|2024-07-26 13:51:00|134.53|133.53|134.53|133.53|134.53|133.53|134.53|133.53|0
1722001870000|2024-07-26 13:51:10|134.5|133.5|134.5|133.5|134.5|133.5|134.5|133.5|0
1722001880000|2024-07-26 13:51:20|134.52|133.52|134.51|133.51|134.52|133.52|134.51|133.51|0
1722001890000|2024-07-26 13:51:30|134.52|133.52|134.53|133.53|134.53|133.53|134.52|133.52|0
1722001900000|2024-07-26 13:51:40|134.52|133.52|134.53|133.53|134.53|133.53|134.52|133.52|0
1722001910000|2024-07-26 13:51:50|134.54|133.54|134.5|133.5|134.54|133.54|134.5|133.5|0
1722001940000|2024-07-26 13:52:20|134.51|133.51|134.5|133.5|134.51|133.51|134.5|133.5|0
1722001950000|2024-07-26 13:52:30|134.49|133.49|134.49|133.49|134.49|133.49|134.49|133.49|0
1722001960000|2024-07-26 13:52:40|134.5|133.5|134.5|133.5|134.5|133.5|134.5|133.5|0
1722001970000|2024-07-26 13:52:50|134.49|133.49|134.49|133.49|134.5|133.5|134.49|133.49|0
1722001980000|2024-07-26 13:53:00|134.47|133.47|134.47|133.47|134.47|133.47|134.47|133.47|0
1722002010000|2024-07-26 13:53:30|134.46|133.46|134.46|133.46|134.46|133.46|134.46|133.46|0
1722002030000|2024-07-26 13:53:50|134.47|133.47|134.47|133.47|134.47|133.47|134.47|133.47|0
1722002050000|2024-07-26 13:54:10|134.45|133.45|134.45|133.45|134.45|133.45|134.45|133.45|0
1722002080000|2024-07-26 13:54:40|134.46|133.46|134.46|133.46|134.46|133.46|134.46|133.46|0
1722002090000|2024-07-26 13:54:50|134.45|133.45|134.46|133.46|134.46|133.46|134.45|133.45|0
1722002110000|2024-07-26 13:55:10|134.47|133.47|134.45|133.45|134.47|133.47|134.45|133.45|0
1722002120000|2024-07-26 13:55:20|134.46|133.46|134.41|133.41|134.46|133.46|134.41|133.41|0
1722002130000|2024-07-26 13:55:30|134.42|133.42|134.42|133.42|134.42|133.42|134.42|133.42|0
1722002150000|2024-07-26 13:55:50|134.41|133.41|134.41|133.41|134.41|133.41|134.4|133.4|0
1722002200000|2024-07-26 13:56:40|134.42|133.42|134.42|133.42|134.42|133.42|134.42|133.42|0
1722002210000|2024-07-26 13:56:50|134.44|133.44|134.44|133.44|134.44|133.44|134.44|133.44|0
1722002220000|2024-07-26 13:57:00|134.31|133.31|134.31|133.31|134.31|133.31|134.31|133.31|0
1722002230000|2024-07-26 13:57:10|134.3|133.3|134.32|133.32|134.33|133.33|134.3|133.3|0
1722002240000|2024-07-26 13:57:20|134.33|133.33|134.33|133.33|134.33|133.33|134.32|133.32|0
1722002250000|2024-07-26 13:57:30|134.88|133.88|134.9|133.9|134.9|133.9|134.88|133.88|0
1722002270000|2024-07-26 13:57:50|134.93|133.93|134.97|133.97|134.97|133.97|134.93|133.93|0
1722002280000|2024-07-26 13:58:00|134.96|133.96|134.96|133.96|134.96|133.96|134.96|133.96|0
1722002290000|2024-07-26 13:58:10|134.97|133.97|134.96|133.96|134.97|133.97|134.96|133.96|0
1722002320000|2024-07-26 13:58:40|134.95|133.95|134.94|133.94|134.96|133.96|134.94|133.94|0
1722002330000|2024-07-26 13:58:50|134.92|133.92|134.92|133.92|134.92|133.92|134.92|133.92|0
1722002370000|2024-07-26 13:59:30|134.91|133.91|134.91|133.91|134.92|133.92|134.91|133.91|0
1722002390000|2024-07-26 13:59:50|134.92|133.92|134.88|133.88|134.92|133.92|134.88|133.88|0
1722002400000|2024-07-26 14:00:00|134.86|133.86|134.86|133.86|134.86|133.86|134.86|133.86|0
1722002410000|2024-07-26 14:00:10|134.87|133.87|134.91|133.91|134.91|133.91|134.87|133.87|0
1722002420000|2024-07-26 14:00:20|134.9|133.9|135.11|134.11|135.11|134.11|134.89|133.89|0
1722002440000|2024-07-26 14:00:40|135.12|134.12|135.09|134.09|135.12|134.12|135.09|134.09|0
1722002450000|2024-07-26 14:00:50|135.08|134.08|135.08|134.08|135.08|134.08|135.08|134.08|0
1722002460000|2024-07-26 14:01:00|135.09|134.09|135.06|134.06|135.09|134.09|135.06|134.06|0
1722002470000|2024-07-26 14:01:10|134.85|133.85|134.85|133.85|134.85|133.85|134.85|133.85|0
1722002480000|2024-07-26 14:01:20|134.84|133.84|134.84|133.84|134.84|133.84|134.84|133.84|0
1722002490000|2024-07-26 14:01:30|134.85|133.85|134.85|133.85|134.85|133.85|134.85|133.85|0
1722002500000|2024-07-26 14:01:40|134.87|133.87|134.87|133.87|134.87|133.87|134.87|133.87|0
1722002510000|2024-07-26 14:01:50|134.86|133.86|134.86|133.86|134.86|133.86|134.86|133.86|0
1722002530000|2024-07-26 14:02:10|134.87|133.87|134.86|133.86|134.87|133.87|134.86|133.86|0
1722002550000|2024-07-26 14:02:30|134.82|133.82|134.83|133.83|134.83|133.83|134.82|133.82|0
1722002580000|2024-07-26 14:03:00|134.81|133.81|134.81|133.81|134.81|133.81|134.8|133.8|0
1722002590000|2024-07-26 14:03:10|134.87|133.87|134.87|133.87|134.87|133.87|134.87|133.87|0
1722002600000|2024-07-26 14:03:20|134.86|133.86|134.87|133.87|134.87|133.87|134.86|133.86|0
1722002620000|2024-07-26 14:03:40|134.88|133.88|134.88|133.88|134.88|133.88|134.88|133.88|0
1722002630000|2024-07-26 14:03:50|134.87|133.87|134.89|133.89|134.89|133.89|134.87|133.87|0
1722002650000|2024-07-26 14:04:10|134.9|133.9|134.9|133.9|134.9|133.9|134.9|133.9|0
1722002660000|2024-07-26 14:04:20|134.91|133.91|134.89|133.89|134.91|133.91|134.89|133.89|0
1722002670000|2024-07-26 14:04:30|134.88|133.88|134.89|133.89|134.89|133.89|134.88|133.88|0
1722002680000|2024-07-26 14:04:40|134.9|133.9|134.9|133.9|134.9|133.9|134.9|133.9|0
1722002690000|2024-07-26 14:04:50|134.89|133.89|134.88|133.88|134.89|133.89|134.88|133.88|0
1722002710000|2024-07-26 14:05:10|134.87|133.87|135|134|135|134|134.87|133.87|0
1722002720000|2024-07-26 14:05:20|134.99|133.99|134.99|133.99|134.99|133.99|134.99|133.99|0
1722002730000|2024-07-26 14:05:30|134.98|133.98|134.97|133.97|134.98|133.98|134.97|133.97|0
1722002740000|2024-07-26 14:05:40|134.98|133.98|134.98|133.98|134.98|133.98|134.98|133.98|0
1722002750000|2024-07-26 14:05:50|134.97|133.97|134.97|133.97|134.98|133.98|134.97|133.97|0
1722002780000|2024-07-26 14:06:20|134.96|133.96|134.96|133.96|134.96|133.96|134.96|133.96|0
1722002790000|2024-07-26 14:06:30|134.97|133.97|134.96|133.96|134.97|133.97|134.95|133.95|0
1722002800000|2024-07-26 14:06:40|134.97|133.97|134.97|133.97|134.97|133.97|134.97|133.97|0
1722002810000|2024-07-26 14:06:50|134.96|133.96|134.97|133.97|134.97|133.97|134.96|133.96|0
1722002830000|2024-07-26 14:07:10|134.98|133.98|134.98|133.98|134.98|133.98|134.98|133.98|0
1722002850000|2024-07-26 14:07:30|134.97|133.97|135.03|134.03|135.03|134.03|134.97|133.97|0
1722002860000|2024-07-26 14:07:40|135.02|134.02|135.02|134.02|135.02|134.02|135.02|134.02|0
1722002870000|2024-07-26 14:07:50|135.03|134.03|135.02|134.02|135.03|134.03|135.02|134.02|0
1722002880000|2024-07-26 14:08:00|135.01|134.01|135.03|134.03|135.03|134.03|135.01|134.01|0
1722002890000|2024-07-26 14:08:10|135.04|134.04|135.03|134.03|135.04|134.04|135.03|134.03|0
1722002900000|2024-07-26 14:08:20|135.02|134.02|135.02|134.02|135.02|134.02|135.02|134.02|0
1722002910000|2024-07-26 14:08:30|135.03|134.03|135.02|134.02|135.03|134.03|135.02|134.02|0
1722002930000|2024-07-26 14:08:50|135.01|134.01|135.01|134.01|135.02|134.02|135.01|134.01|0
1722002940000|2024-07-26 14:09:00|135|134|134.98|133.98|135.01|134.01|134.98|133.98|0
1722002950000|2024-07-26 14:09:10|134.99|133.99|134.95|133.95|134.99|133.99|134.95|133.95|0
1722002960000|2024-07-26 14:09:20|134.93|133.93|134.93|133.93|134.93|133.93|134.92|133.92|0
1722002970000|2024-07-26 14:09:30|134.92|133.92|134.89|133.89|134.92|133.92|134.89|133.89|0
1722003010000|2024-07-26 14:10:10|134.9|133.9|134.9|133.9|134.9|133.9|134.9|133.9|0
1722003020000|2024-07-26 14:10:20|134.91|133.91|134.94|133.94|134.94|133.94|134.91|133.91|0
1722003030000|2024-07-26 14:10:30|134.91|133.91|134.89|133.89|134.91|133.91|134.89|133.89|0
1722003040000|2024-07-26 14:10:40|134.9|133.9|134.9|133.9|134.9|133.9|134.9|133.9|0
1722003050000|2024-07-26 14:10:50|134.91|133.91|134.91|133.91|134.91|133.91|134.91|133.91|0
1722003060000|2024-07-26 14:11:00|134.95|133.95|134.95|133.95|134.95|133.95|134.95|133.95|0
1722003070000|2024-07-26 14:11:10|134.94|133.94|134.93|133.93|134.94|133.94|134.93|133.93|0
1722003080000|2024-07-26 14:11:20|134.92|133.92|134.94|133.94|134.94|133.94|134.92|133.92|0
1722003100000|2024-07-26 14:11:40|134.95|133.95|134.95|133.95|134.95|133.95|134.95|133.95|0
1722003110000|2024-07-26 14:11:50|134.94|133.94|134.94|133.94|134.94|133.94|134.94|133.94|0
1722003120000|2024-07-26 14:12:00|134.95|133.95|134.97|133.97|134.97|133.97|134.95|133.95|0
1722003130000|2024-07-26 14:12:10|134.96|133.96|134.96|133.96|134.97|133.97|134.96|133.96|0
1722003140000|2024-07-26 14:12:20|134.97|133.97|134.97|133.97|134.97|133.97|134.96|133.96|0
1722003150000|2024-07-26 14:12:30|134.98|133.98|135.04|134.04|135.04|134.04|134.98|133.98|0
1722003170000|2024-07-26 14:12:50|135.03|134.03|135.02|134.02|135.04|134.04|135.02|134.02|0
1722003190000|2024-07-26 14:13:10|135.01|134.01|135.01|134.01|135.01|134.01|135.01|134.01|0
1722003200000|2024-07-26 14:13:20|135.02|134.02|135.03|134.03|135.03|134.03|135.02|134.02|0
1722003230000|2024-07-26 14:13:50|135.01|134.01|135.01|134.01|135.01|134.01|135.01|134.01|0
1722003240000|2024-07-26 14:14:00|135.02|134.02|135.01|134.01|135.02|134.02|135.01|134.01|0
1722003250000|2024-07-26 14:14:10|134.99|133.99|134.99|133.99|134.99|133.99|134.99|133.99|0
1722003260000|2024-07-26 14:14:20|134.98|133.98|134.98|133.98|134.99|133.99|134.98|133.98|0
1722003270000|2024-07-26 14:14:30|134.99|133.99|134.97|133.97|134.99|133.99|134.96|133.96|0
1722003280000|2024-07-26 14:14:40|134.98|133.98|134.76|133.76|134.98|133.98|134.76|133.76|0
1722003290000|2024-07-26 14:14:50|134.77|133.77|134.75|133.75|134.77|133.77|134.75|133.75|0
1722003300000|2024-07-26 14:15:00|134.74|133.74|134.74|133.74|134.74|133.74|134.74|133.74|0
1722003310000|2024-07-26 14:15:10|134.75|133.75|134.74|133.74|134.75|133.75|134.74|133.74|0
1722003320000|2024-07-26 14:15:20|134.73|133.73|134.73|133.73|134.73|133.73|134.73|133.73|0
1722003360000|2024-07-26 14:16:00|134.74|133.74|134.74|133.74|134.74|133.74|134.74|133.74|0
1722003370000|2024-07-26 14:16:10|134.73|133.73|134.73|133.73|134.73|133.73|134.73|133.73|0
1722003380000|2024-07-26 14:16:20|134.74|133.74|134.74|133.74|134.74|133.74|134.74|133.74|0
1722003390000|2024-07-26 14:16:30|134.72|133.72|134.72|133.72|134.72|133.72|134.72|133.72|0
1722003410000|2024-07-26 14:16:50|134.73|133.73|134.73|133.73|134.73|133.73|134.72|133.72|0
1722003430000|2024-07-26 14:17:10|134.72|133.72|134.72|133.72|134.72|133.72|134.72|133.72|0
1722003450000|2024-07-26 14:17:30|134.67|133.67|134.75|133.75|134.75|133.75|134.67|133.67|0
1722003460000|2024-07-26 14:17:40|134.79|133.79|134.78|133.78|134.79|133.79|134.78|133.78|0
1722003470000|2024-07-26 14:17:50|134.77|133.77|134.78|133.78|134.78|133.78|134.77|133.77|0
1722003480000|2024-07-26 14:18:00|134.77|133.77|134.78|133.78|134.79|133.79|134.77|133.77|0
1722003490000|2024-07-26 14:18:10|134.77|133.77|134.77|133.77|134.77|133.77|134.77|133.77|0
1722003500000|2024-07-26 14:18:20|134.76|133.76|134.76|133.76|134.76|133.76|134.75|133.75|0
1722003510000|2024-07-26 14:18:30|134.77|133.77|134.77|133.77|134.77|133.77|134.77|133.77|0
1722003520000|2024-07-26 14:18:40|134.78|133.78|134.79|133.79|134.79|133.79|134.78|133.78|0
1722003530000|2024-07-26 14:18:50|134.78|133.78|134.77|133.77|134.78|133.78|134.77|133.77|0
1722003550000|2024-07-26 14:19:10|134.78|133.78|134.77|133.77|134.78|133.78|134.77|133.77|0
1722003560000|2024-07-26 14:19:20|134.78|133.78|134.78|133.78|134.78|133.78|134.77|133.77|0
1722003570000|2024-07-26 14:19:30|134.77|133.77|134.77|133.77|134.77|133.77|134.77|133.77|0
1722003620000|2024-07-26 14:20:20|134.78|133.78|134.78|133.78|134.78|133.78|134.78|133.78|0
1722003630000|2024-07-26 14:20:30|134.77|133.77|134.76|133.76|134.78|133.78|134.76|133.76|0
1722003640000|2024-07-26 14:20:40|134.75|133.75|134.75|133.75|134.75|133.75|134.75|133.75|0
1722003650000|2024-07-26 14:20:50|134.74|133.74|134.75|133.75|134.75|133.75|134.74|133.74|0
1722003660000|2024-07-26 14:21:00|134.74|133.74|134.73|133.73|134.74|133.74|134.73|133.73|0
1722003670000|2024-07-26 14:21:10|134.74|133.74|134.73|133.73|134.74|133.74|134.73|133.73|0
1722003690000|2024-07-26 14:21:30|134.74|133.74|134.74|133.74|134.74|133.74|134.74|133.74|0
1722003710000|2024-07-26 14:21:50|134.73|133.73|134.73|133.73|134.73|133.73|134.73|133.73|0
1722003720000|2024-07-26 14:22:00|134.74|133.74|134.73|133.73|134.74|133.74|134.73|133.73|0
1722003730000|2024-07-26 14:22:10|134.74|133.74|134.79|133.79|134.79|133.79|134.74|133.74|0
1722003740000|2024-07-26 14:22:20|134.73|133.73|134.75|133.75|134.76|133.76|134.73|133.73|0
1722003750000|2024-07-26 14:22:30|134.74|133.74|134.74|133.74|134.74|133.74|134.74|133.74|0
1722003760000|2024-07-26 14:22:40|134.72|133.72|134.72|133.72|134.72|133.72|134.72|133.72|0
1722003770000|2024-07-26 14:22:50|134.71|133.71|134.69|133.69|134.71|133.71|134.69|133.69|0
1722003780000|2024-07-26 14:23:00|134.7|133.7|134.7|133.7|134.7|133.7|134.69|133.69|0
1722003790000|2024-07-26 14:23:10|134.69|133.69|134.69|133.69|134.7|133.7|134.69|133.69|0
1722003810000|2024-07-26 14:23:30|134.71|133.71|134.71|133.71|134.71|133.71|134.71|133.71|0
1722003830000|2024-07-26 14:23:50|134.72|133.72|134.71|133.71|134.72|133.72|134.71|133.71|0
1722003840000|2024-07-26 14:24:00|134.72|133.72|134.73|133.73|134.73|133.73|134.72|133.72|0
1722003850000|2024-07-26 14:24:10|134.74|133.74|134.73|133.73|134.74|133.74|134.73|133.73|0
1722003860000|2024-07-26 14:24:20|134.72|133.72|134.72|133.72|134.73|133.73|134.72|133.72|0
1722003890000|2024-07-26 14:24:50|134.71|133.71|134.71|133.71|134.71|133.71|134.71|133.71|0
1722003900000|2024-07-26 14:25:00|134.7|133.7|134.71|133.71|134.71|133.71|134.7|133.7|0
1722003910000|2024-07-26 14:25:10|134.7|133.7|134.7|133.7|134.7|133.7|134.7|133.7|0
1722003920000|2024-07-26 14:25:20|134.69|133.69|134.69|133.69|134.69|133.69|134.69|133.69|0
1722003930000|2024-07-26 14:25:30|134.65|133.65|134.63|133.63|134.65|133.65|134.63|133.63|0
1722003940000|2024-07-26 14:25:40|134.59|133.59|134.59|133.59|134.59|133.59|134.59|133.59|0
1722003950000|2024-07-26 14:25:50|134.58|133.58|134.58|133.58|134.58|133.58|134.58|133.58|0
1722003960000|2024-07-26 14:26:00|134.59|133.59|134.61|133.61|134.61|133.61|134.59|133.59|0
1722003970000|2024-07-26 14:26:10|134.6|133.6|134.62|133.62|134.62|133.62|134.6|133.6|0
1722003990000|2024-07-26 14:26:30|134.61|133.61|134.62|133.62|134.62|133.62|134.61|133.61|0
1722004000000|2024-07-26 14:26:40|134.63|133.63|134.63|133.63|134.63|133.63|134.63|133.63|0
1722004020000|2024-07-26 14:27:00|134.62|133.62|134.62|133.62|134.62|133.62|134.62|133.62|0
1722004040000|2024-07-26 14:27:20|134.63|133.63|134.63|133.63|134.63|133.63|134.63|133.63|0
1722004050000|2024-07-26 14:27:30|134.61|133.61|134.61|133.61|134.61|133.61|134.61|133.61|0
1722004070000|2024-07-26 14:27:50|134.63|133.63|134.63|133.63|134.63|133.63|134.62|133.62|0
1722004080000|2024-07-26 14:28:00|134.62|133.62|134.63|133.63|134.63|133.63|134.62|133.62|0
1722004120000|2024-07-26 14:28:40|134.62|133.62|134.62|133.62|134.62|133.62|134.62|133.62|0
1722004150000|2024-07-26 14:29:10|134.63|133.63|134.62|133.62|134.63|133.63|134.62|133.62|0
1722004160000|2024-07-26 14:29:20|134.6|133.6|134.61|133.61|134.61|133.61|134.6|133.6|0
1722004180000|2024-07-26 14:29:40|134.6|133.6|134.6|133.6|134.6|133.6|134.6|133.6|0
1722004190000|2024-07-26 14:29:50|134.61|133.61|134.6|133.6|134.61|133.61|134.6|133.6|0
1722004200000|2024-07-26 14:30:00|134.61|133.61|134.61|133.61|134.61|133.61|134.61|133.61|0
1722004210000|2024-07-26 14:30:10|134.6|133.6|134.6|133.6|134.6|133.6|134.6|133.6|0
1722004220000|2024-07-26 14:30:20|134.59|133.59|134.59|133.59|134.59|133.59|134.59|133.59|0
1722004230000|2024-07-26 14:30:30|134.6|133.6|134.59|133.59|134.6|133.6|134.59|133.59|0
1722004240000|2024-07-26 14:30:40|134.6|133.6|134.59|133.59|134.6|133.6|134.59|133.59|0
1722004250000|2024-07-26 14:30:50|134.58|133.58|134.57|133.57|134.58|133.58|134.57|133.57|0
1722004260000|2024-07-26 14:31:00|134.51|133.51|134.52|133.52|134.52|133.52|134.51|133.51|0
1722004270000|2024-07-26 14:31:10|134.51|133.51|134.52|133.52|134.52|133.52|134.51|133.51|0
1722004280000|2024-07-26 14:31:20|134.51|133.51|134.5|133.5|134.51|133.51|134.5|133.5|0
1722004290000|2024-07-26 14:31:30|134.51|133.51|134.51|133.51|134.51|133.51|134.51|133.51|0
1722004300000|2024-07-26 14:31:40|134.5|133.5|134.5|133.5|134.5|133.5|134.5|133.5|0
1722004310000|2024-07-26 14:31:50|134.49|133.49|134.48|133.48|134.49|133.49|134.48|133.48|0
1722004320000|2024-07-26 14:32:00|134.49|133.49|134.47|133.47|134.49|133.49|134.47|133.47|0
1722004330000|2024-07-26 14:32:10|134.45|133.45|134.46|133.46|134.46|133.46|134.45|133.45|0
1722004340000|2024-07-26 14:32:20|134.45|133.45|134.32|133.32|134.47|133.47|134.32|133.32|0
1722004350000|2024-07-26 14:32:30|134.33|133.33|134.31|133.31|134.33|133.33|134.31|133.31|0
1722004360000|2024-07-26 14:32:40|134.3|133.3|134.24|133.24|134.3|133.3|134.24|133.24|0
1722004370000|2024-07-26 14:32:50|134.25|133.25|134.23|133.23|134.25|133.25|134.23|133.23|0
1722004380000|2024-07-26 14:33:00|134.22|133.22|134.21|133.21|134.22|133.22|134.19|133.19|0
1722004390000|2024-07-26 14:33:10|134.2|133.2|134.21|133.21|134.21|133.21|134.2|133.2|0
1722004400000|2024-07-26 14:33:20|134.2|133.2|134.2|133.2|134.21|133.21|134.2|133.2|0
1722004410000|2024-07-26 14:33:30|134.21|133.21|134.21|133.21|134.21|133.21|134.21|133.21|0
1722004420000|2024-07-26 14:33:40|134.22|133.22|134.21|133.21|134.22|133.22|134.21|133.21|0
1722004440000|2024-07-26 14:34:00|134.2|133.2|134.2|133.2|134.2|133.2|134.2|133.2|0
1722004450000|2024-07-26 14:34:10|134.21|133.21|134.2|133.2|134.21|133.21|134.2|133.2|0
1722004470000|2024-07-26 14:34:30|134.21|133.21|134.14|133.14|134.21|133.21|134.14|133.14|0
1722004500000|2024-07-26 14:35:00|134.13|133.13|134.14|133.14|134.14|133.14|134.13|133.13|0
1722004510000|2024-07-26 14:35:10|134.13|133.13|134.12|133.12|134.13|133.13|134.12|133.12|0
1722004530000|2024-07-26 14:35:30|134.11|133.11|134.12|133.12|134.12|133.12|134.11|133.11|0
1722004540000|2024-07-26 14:35:40|134.13|133.13|134.13|133.13|134.13|133.13|134.13|133.13|0
1722004550000|2024-07-26 14:35:50|134.12|133.12|134.12|133.12|134.12|133.12|134.12|133.12|0
1722004560000|2024-07-26 14:36:00|134.13|133.13|134.13|133.13|134.13|133.13|134.13|133.13|0
1722004570000|2024-07-26 14:36:10|134.15|133.15|134.13|133.13|134.15|133.15|134.13|133.13|0
1722004580000|2024-07-26 14:36:20|134.12|133.12|134.12|133.12|134.12|133.12|134.12|133.12|0
1722004610000|2024-07-26 14:36:50|134.13|133.13|134.13|133.13|134.13|133.13|134.12|133.12|0
1722004620000|2024-07-26 14:37:00|134.12|133.12|134.13|133.13|134.13|133.13|134.12|133.12|0
1722004630000|2024-07-26 14:37:10|134.12|133.12|134.12|133.12|134.12|133.12|134.12|133.12|0
1722004640000|2024-07-26 14:37:20|134.13|133.13|134.11|133.11|134.13|133.13|134.11|133.11|0
1722004650000|2024-07-26 14:37:30|134.12|133.12|134.12|133.12|134.12|133.12|134.11|133.11|0
1722004660000|2024-07-26 14:37:40|134.13|133.13|134.13|133.13|134.13|133.13|134.13|133.13|0
1722004680000|2024-07-26 14:38:00|134.12|133.12|134.08|133.08|134.12|133.12|134.08|133.08|0
1722004700000|2024-07-26 14:38:20|134.09|133.09|134.1|133.1|134.1|133.1|134.08|133.08|0
1722004710000|2024-07-26 14:38:30|134.09|133.09|134.09|133.09|134.09|133.09|134.09|133.09|0
1722004720000|2024-07-26 14:38:40|134.1|133.1|134.1|133.1|134.1|133.1|134.1|133.1|0
1722004730000|2024-07-26 14:38:50|134.09|133.09|134.07|133.07|134.1|133.1|134.07|133.07|0
1722004740000|2024-07-26 14:39:00|134.08|133.08|134.07|133.07|134.08|133.08|134.07|133.07|0
1722004750000|2024-07-26 14:39:10|134.09|133.09|134.12|133.12|134.12|133.12|134.09|133.09|0
1722004760000|2024-07-26 14:39:20|134.11|133.11|134.11|133.11|134.11|133.11|134.11|133.11|0
1722004780000|2024-07-26 14:39:40|134.1|133.1|134.12|133.12|134.12|133.12|134.1|133.1|0
1722004790000|2024-07-26 14:39:50|134.11|133.11|134.11|133.11|134.11|133.11|134.11|133.11|0
1722004800000|2024-07-26 14:40:00|134.12|133.12|134.12|133.12|134.12|133.12|134.12|133.12|0
1722004810000|2024-07-26 14:40:10|134.13|133.13|134.13|133.13|134.13|133.13|134.13|133.13|0
1722004820000|2024-07-26 14:40:20|134.12|133.12|134.12|133.12|134.12|133.12|134.12|133.12|0
1722004830000|2024-07-26 14:40:30|134.2|133.2|134.2|133.2|134.2|133.2|134.2|133.2|0
1722004840000|2024-07-26 14:40:40|134.21|133.21|134.2|133.2|134.21|133.21|134.2|133.2|0
1722004850000|2024-07-26 14:40:50|134.21|133.21|134.21|133.21|134.22|133.22|134.21|133.21|0
1722004860000|2024-07-26 14:41:00|134.2|133.2|134.21|133.21|134.21|133.21|134.2|133.2|0
1722004890000|2024-07-26 14:41:30|134.28|133.28|134.28|133.28|134.28|133.28|134.28|133.28|0
1722004900000|2024-07-26 14:41:40|134.27|133.27|134.27|133.27|134.27|133.27|134.27|133.27|0
1722004910000|2024-07-26 14:41:50|134.26|133.26|134.27|133.27|134.27|133.27|134.26|133.26|0
1722004930000|2024-07-26 14:42:10|134.28|133.28|134.28|133.28|134.28|133.28|134.28|133.28|0
1722004940000|2024-07-26 14:42:20|134.29|133.29|134.28|133.28|134.29|133.29|134.28|133.28|0
1722004950000|2024-07-26 14:42:30|134.22|133.22|134.23|133.23|134.23|133.23|134.22|133.22|0
1722004960000|2024-07-26 14:42:40|134.22|133.22|134.23|133.23|134.23|133.23|134.22|133.22|0
1722004970000|2024-07-26 14:42:50|134.22|133.22|134.23|133.23|134.23|133.23|134.22|133.22|0
1722004980000|2024-07-26 14:43:00|134.22|133.22|134.22|133.22|134.22|133.22|134.22|133.22|0
1722005010000|2024-07-26 14:43:30|134.23|133.23|134.23|133.23|134.23|133.23|134.23|133.23|0
1722005020000|2024-07-26 14:43:40|134.24|133.24|134.24|133.24|134.24|133.24|134.24|133.24|0
1722005050000|2024-07-26 14:44:10|134.23|133.23|134.23|133.23|134.23|133.23|134.23|133.23|0
1722005070000|2024-07-26 14:44:30|134.24|133.24|134.24|133.24|134.24|133.24|134.24|133.24|0
1722005080000|2024-07-26 14:44:40|134.25|133.25|134.26|133.26|134.26|133.26|134.24|133.24|0
1722005090000|2024-07-26 14:44:50|134.25|133.25|134.25|133.25|134.25|133.25|134.25|133.25|0
1722005100000|2024-07-26 14:45:00|134.26|133.26|134.27|133.27|134.27|133.27|134.26|133.26|0
1722005110000|2024-07-26 14:45:10|134.26|133.26|134.26|133.26|134.26|133.26|134.26|133.26|0
1722005120000|2024-07-26 14:45:20|134.23|133.23|134.24|133.24|134.24|133.24|134.23|133.23|0
1722005140000|2024-07-26 14:45:40|134.23|133.23|134.24|133.24|134.24|133.24|134.23|133.23|0
1722005160000|2024-07-26 14:46:00|134.23|133.23|134.23|133.23|134.23|133.23|134.23|133.23|0
1722005170000|2024-07-26 14:46:10|134.24|133.24|134.24|133.24|134.24|133.24|134.24|133.24|0
1722005200000|2024-07-26 14:46:40|134.23|133.23|134.24|133.24|134.24|133.24|134.23|133.23|0
1722005210000|2024-07-26 14:46:50|134.23|133.23|134.23|133.23|134.23|133.23|134.23|133.23|0
1722005240000|2024-07-26 14:47:20|134.24|133.24|134.22|133.22|134.24|133.24|134.22|133.22|0
1722005250000|2024-07-26 14:47:30|134.23|133.23|134.23|133.23|134.23|133.23|134.23|133.23|0
1722005280000|2024-07-26 14:48:00|134.24|133.24|134.25|133.25|134.25|133.25|134.24|133.24|0
1722005290000|2024-07-26 14:48:10|134.24|133.24|134.24|133.24|134.25|133.25|134.24|133.24|0
1722005300000|2024-07-26 14:48:20|134.25|133.25|134.24|133.24|134.25|133.25|134.24|133.24|0
1722005310000|2024-07-26 14:48:30|134.22|133.22|134.22|133.22|134.22|133.22|134.22|133.22|0
1722005350000|2024-07-26 14:49:10|134.2|133.2|134.2|133.2|134.2|133.2|134.2|133.2|0
1722005360000|2024-07-26 14:49:20|134.19|133.19|134.2|133.2|134.2|133.2|134.19|133.19|0
1722005370000|2024-07-26 14:49:30|134.21|133.21|134.21|133.21|134.21|133.21|134.21|133.21|0
1722005380000|2024-07-26 14:49:40|134.2|133.2|134.15|133.15|134.21|133.21|134.15|133.15|0
1722005390000|2024-07-26 14:49:50|134.14|133.14|134.15|133.15|134.15|133.15|134.14|133.14|0
1722005400000|2024-07-26 14:50:00|134.14|133.14|134.16|133.16|134.16|133.16|134.14|133.14|0
1722005410000|2024-07-26 14:50:10|134.15|133.15|134.13|133.13|134.15|133.15|134.13|133.13|0
1722005420000|2024-07-26 14:50:20|134.11|133.11|134.1|133.1|134.11|133.11|134.1|133.1|0
1722005450000|2024-07-26 14:50:50|134.09|133.09|134.09|133.09|134.09|133.09|134.09|133.09|0
1722005460000|2024-07-26 14:51:00|134.1|133.1|134.1|133.1|134.1|133.1|134.1|133.1|0
1722005470000|2024-07-26 14:51:10|134.09|133.09|134.09|133.09|134.09|133.09|134.09|133.09|0
1722005520000|2024-07-26 14:52:00|134.08|133.08|134.08|133.08|134.09|133.09|134.08|133.08|0
1722005530000|2024-07-26 14:52:10|134.09|133.09|134.09|133.09|134.09|133.09|134.09|133.09|0
1722005540000|2024-07-26 14:52:20|134.08|133.08|134.08|133.08|134.08|133.08|134.08|133.08|0
1722005560000|2024-07-26 14:52:40|134.09|133.09|134.08|133.08|134.09|133.09|134.08|133.08|0
1722005580000|2024-07-26 14:53:00|134.07|133.07|134.09|133.09|134.09|133.09|134.07|133.07|0
1722005610000|2024-07-26 14:53:30|134.1|133.1|134.1|133.1|134.1|133.1|134.09|133.09|0
1722005630000|2024-07-26 14:53:50|134.09|133.09|134.09|133.09|134.09|133.09|134.09|133.09|0
1722005640000|2024-07-26 14:54:00|134.08|133.08|134.08|133.08|134.08|133.08|134.08|133.08|0
1722005650000|2024-07-26 14:54:10|134.09|133.09|134.09|133.09|134.09|133.09|134.09|133.09|0
1722005680000|2024-07-26 14:54:40|134.08|133.08|134.08|133.08|134.08|133.08|134.08|133.08|0
1722005690000|2024-07-26 14:54:50|134.09|133.09|134.1|133.1|134.1|133.1|134.09|133.09|0
1722005700000|2024-07-26 14:55:00|134.09|133.09|134.1|133.1|134.1|133.1|134.09|133.09|0
1722005710000|2024-07-26 14:55:10|134.11|133.11|134.09|133.09|134.11|133.11|134.09|133.09|0
1722005740000|2024-07-26 14:55:40|134.1|133.1|134.09|133.09|134.1|133.1|134.09|133.09|0
1722005750000|2024-07-26 14:55:50|134.1|133.1|134.09|133.09|134.1|133.1|134.09|133.09|0
1722005760000|2024-07-26 14:56:00|134.07|133.07|134.08|133.08|134.08|133.08|134.07|133.07|0
1722005770000|2024-07-26 14:56:10|134.09|133.09|134.09|133.09|134.09|133.09|134.09|133.09|0
1722005780000|2024-07-26 14:56:20|134.08|133.08|134.08|133.08|134.09|133.09|134.08|133.08|0
1722005790000|2024-07-26 14:56:30|134.09|133.09|134.09|133.09|134.09|133.09|134.09|133.09|0
1722005800000|2024-07-26 14:56:40|134.08|133.08|134.06|133.06|134.08|133.08|134.06|133.06|0
1722005810000|2024-07-26 14:56:50|134.05|133.05|134.05|133.05|134.05|133.05|134.05|133.05|0
1722005820000|2024-07-26 14:57:00|134.06|133.06|134.05|133.05|134.06|133.06|134.05|133.05|0
1722005850000|2024-07-26 14:57:30|134.06|133.06|134.06|133.06|134.06|133.06|134.06|133.06|0
1722005860000|2024-07-26 14:57:40|134.07|133.07|134.07|133.07|134.07|133.07|134.07|133.07|0
1722005880000|2024-07-26 14:58:00|134.08|133.08|133.98|132.98|134.08|133.08|133.98|132.98|0
1722005890000|2024-07-26 14:58:10|133.97|132.97|133.98|132.98|133.98|132.98|133.97|132.97|0
1722005900000|2024-07-26 14:58:20|133.99|132.99|133.99|132.99|133.99|132.99|133.99|132.99|0
1722005910000|2024-07-26 14:58:30|133.98|132.98|133.99|132.99|133.99|132.99|133.98|132.98|0
1722005930000|2024-07-26 14:58:50|133.98|132.98|133.98|132.98|133.98|132.98|133.98|132.98|0
1722005950000|2024-07-26 14:59:10|133.99|132.99|133.98|132.98|133.99|132.99|133.98|132.98|0
1722005970000|2024-07-26 14:59:30|133.95|132.95|133.95|132.95|133.95|132.95|133.95|132.95|0
1722005980000|2024-07-26 14:59:40|133.96|132.96|133.96|132.96|133.96|132.96|133.96|132.96|0
1722006040000|2024-07-26 15:00:40|133.94|132.94|133.94|132.94|133.94|132.94|133.94|132.94|0
1722006070000|2024-07-26 15:01:10|133.95|132.95|133.95|132.95|133.95|132.95|133.94|132.94|0
1722006090000|2024-07-26 15:01:30|133.96|132.96|133.96|132.96|133.96|132.96|133.96|132.96|0
1722006110000|2024-07-26 15:01:50|133.95|132.95|133.95|132.95|133.95|132.95|133.95|132.95|0
1722006140000|2024-07-26 15:02:20|133.94|132.94|133.93|132.93|133.94|132.94|133.93|132.93|0
1722006150000|2024-07-26 15:02:30|133.94|132.94|133.92|132.92|133.94|132.94|133.91|132.91|0
1722006160000|2024-07-26 15:02:40|133.91|132.91|133.91|132.91|133.91|132.91|133.91|132.91|0
1722006170000|2024-07-26 15:02:50|133.92|132.92|133.98|132.98|133.98|132.98|133.92|132.92|0
1722006180000|2024-07-26 15:03:00|133.99|132.99|133.99|132.99|133.99|132.99|133.99|132.99|0
1722006190000|2024-07-26 15:03:10|133.98|132.98|133.98|132.98|133.98|132.98|133.98|132.98|0
1722006210000|2024-07-26 15:03:30|133.99|132.99|133.98|132.98|133.99|132.99|133.98|132.98|0
1722006220000|2024-07-26 15:03:40|133.97|132.97|133.98|132.98|133.98|132.98|133.97|132.97|0
1722006230000|2024-07-26 15:03:50|133.99|132.99|133.99|132.99|133.99|132.99|133.99|132.99|0
1722006240000|2024-07-26 15:04:00|133.98|132.98|133.98|132.98|133.98|132.98|133.98|132.98|0
1722006250000|2024-07-26 15:04:10|133.99|132.99|133.99|132.99|133.99|132.99|133.98|132.98|0
1722006260000|2024-07-26 15:04:20|133.98|132.98|133.99|132.99|133.99|132.99|133.98|132.98|0
1722006270000|2024-07-26 15:04:30|133.98|132.98|133.99|132.99|133.99|132.99|133.98|132.98|0
1722006300000|2024-07-26 15:05:00|133.98|132.98|133.99|132.99|133.99|132.99|133.98|132.98|0
1722006320000|2024-07-26 15:05:20|133.98|132.98|133.98|132.98|133.98|132.98|133.98|132.98|0
1722006330000|2024-07-26 15:05:30|133.97|132.97|133.98|132.98|133.98|132.98|133.97|132.97|0
1722006340000|2024-07-26 15:05:40|133.99|132.99|133.99|132.99|133.99|132.99|133.99|132.99|0
1722006360000|2024-07-26 15:06:00|133.97|132.97|133.97|132.97|133.98|132.98|133.97|132.97|0
1722006370000|2024-07-26 15:06:10|133.98|132.98|133.98|132.98|133.98|132.98|133.97|132.97|0
1722006380000|2024-07-26 15:06:20|133.99|132.99|133.98|132.98|133.99|132.99|133.98|132.98|0
1722006400000|2024-07-26 15:06:40|133.97|132.97|133.97|132.97|133.97|132.97|133.97|132.97|0
1722006420000|2024-07-26 15:07:00|133.98|132.98|133.98|132.98|133.98|132.98|133.98|132.98|0
1722006430000|2024-07-26 15:07:10|133.97|132.97|133.96|132.96|133.97|132.97|133.96|132.96|0
1722006440000|2024-07-26 15:07:20|133.97|132.97|133.98|132.98|133.98|132.98|133.97|132.97|0
1722006450000|2024-07-26 15:07:30|133.97|132.97|133.98|132.98|133.98|132.98|133.97|132.97|0
1722006460000|2024-07-26 15:07:40|133.97|132.97|133.97|132.97|133.98|132.98|133.97|132.97|0
1722006470000|2024-07-26 15:07:50|133.98|132.98|133.98|132.98|133.98|132.98|133.98|132.98|0
1722006500000|2024-07-26 15:08:20|133.99|132.99|133.98|132.98|133.99|132.99|133.98|132.98|0
1722006510000|2024-07-26 15:08:30|133.97|132.97|133.97|132.97|133.98|132.98|133.97|132.97|0
1722006540000|2024-07-26 15:09:00|133.99|132.99|133.99|132.99|133.99|132.99|133.99|132.99|0
1722006560000|2024-07-26 15:09:20|133.98|132.98|133.98|132.98|133.98|132.98|133.98|132.98|0
1722006580000|2024-07-26 15:09:40|133.99|132.99|133.98|132.98|133.99|132.99|133.98|132.98|0
1722006590000|2024-07-26 15:09:50|133.97|132.97|133.97|132.97|133.98|132.98|133.97|132.97|0
1722006600000|2024-07-26 15:10:00|133.98|132.98|133.98|132.98|133.98|132.98|133.97|132.97|0
1722006610000|2024-07-26 15:10:10|133.97|132.97|133.97|132.97|133.97|132.97|133.97|132.97|0
1722006620000|2024-07-26 15:10:20|133.96|132.96|133.96|132.96|133.96|132.96|133.96|132.96|0
1722006630000|2024-07-26 15:10:30|133.97|132.97|133.97|132.97|133.98|132.98|133.97|132.97|0
1722006640000|2024-07-26 15:10:40|133.96|132.96|133.96|132.96|133.97|132.97|133.96|132.96|0
1722006650000|2024-07-26 15:10:50|133.97|132.97|133.97|132.97|133.97|132.97|133.97|132.97|0
1722006670000|2024-07-26 15:11:10|133.98|132.98|133.98|132.98|133.98|132.98|133.98|132.98|0
1722006690000|2024-07-26 15:11:30|133.99|132.99|133.98|132.98|133.99|132.99|133.98|132.98|0
1722006700000|2024-07-26 15:11:40|133.97|132.97|133.97|132.97|133.98|132.98|133.97|132.97|0
1722006710000|2024-07-26 15:11:50|133.98|132.98|133.97|132.97|133.98|132.98|133.97|132.97|0
1722006720000|2024-07-26 15:12:00|133.98|132.98|133.98|132.98|133.98|132.98|133.98|132.98|0
1722006730000|2024-07-26 15:12:10|133.99|132.99|133.99|132.99|133.99|132.99|133.99|132.99|0
1722006740000|2024-07-26 15:12:20|133.98|132.98|133.99|132.99|133.99|132.99|133.98|132.98|0
1722006750000|2024-07-26 15:12:30|133.98|132.98|133.98|132.98|133.98|132.98|133.98|132.98|0
1722006770000|2024-07-26 15:12:50|133.97|132.97|133.97|132.97|133.97|132.97|133.97|132.97|0
1722006780000|2024-07-26 15:13:00|133.98|132.98|133.92|132.92|133.98|132.98|133.92|132.92|0
1722006810000|2024-07-26 15:13:30|133.93|132.93|133.93|132.93|133.93|132.93|133.93|132.93|0
1722006820000|2024-07-26 15:13:40|133.98|132.98|133.98|132.98|133.98|132.98|133.98|132.98|0
1722006850000|2024-07-26 15:14:10|134.05|133.05|134.04|133.04|134.05|133.05|134.04|133.04|0
1722006870000|2024-07-26 15:14:30|134.05|133.05|134.05|133.05|134.05|133.05|134.05|133.05|0
1722006910000|2024-07-26 15:15:10|134.04|133.04|134.04|133.04|134.04|133.04|134.04|133.04|0
1722006920000|2024-07-26 15:15:20|134.03|133.03|134.02|133.02|134.03|133.03|134.02|133.02|0
1722006930000|2024-07-26 15:15:30|134.05|133.05|134.04|133.04|134.05|133.05|134.04|133.04|0
1722006970000|2024-07-26 15:16:10|134.01|133.01|134.01|133.01|134.01|133.01|134.01|133.01|0
1722006990000|2024-07-26 15:16:30|134.04|133.04|134.04|133.04|134.04|133.04|134.04|133.04|0
1722007030000|2024-07-26 15:17:10|134.05|133.05|134.05|133.05|134.05|133.05|134.05|133.05|0
1722007060000|2024-07-26 15:17:40|134.06|133.06|134.06|133.06|134.06|133.06|134.06|133.06|0
1722007070000|2024-07-26 15:17:50|134.05|133.05|134.05|133.05|134.05|133.05|134.05|133.05|0
1722007090000|2024-07-26 15:18:10|134.06|133.06|134.06|133.06|134.06|133.06|134.06|133.06|0
1722007100000|2024-07-26 15:18:20|134.07|133.07|134.07|133.07|134.07|133.07|134.07|133.07|0
1722007110000|2024-07-26 15:18:30|134.06|133.06|134.06|133.06|134.06|133.06|134.06|133.06|0
1722007120000|2024-07-26 15:18:40|134.05|133.05|134.05|133.05|134.06|133.06|134.05|133.05|0
1722007130000|2024-07-26 15:18:50|134.06|133.06|134.05|133.05|134.06|133.06|134.05|133.05|0
1722007140000|2024-07-26 15:19:00|134.06|133.06|134.05|133.05|134.06|133.06|134.05|133.05|0
1722007150000|2024-07-26 15:19:10|134.06|133.06|134.06|133.06|134.06|133.06|134.06|133.06|0
1722007180000|2024-07-26 15:19:40|134.07|133.07|134.06|133.06|134.07|133.07|134.06|133.06|0
1722007190000|2024-07-26 15:19:50|134.07|133.07|134.07|133.07|134.07|133.07|134.06|133.06|0
1722007200000|2024-07-26 15:20:00|134.06|133.06|134.07|133.07|134.07|133.07|134.06|133.06|0
1722007210000|2024-07-26 15:20:10|134.06|133.06|134.06|133.06|134.06|133.06|134.06|133.06|0
1722007230000|2024-07-26 15:20:30|134.05|133.05|134.09|133.09|134.09|133.09|134.05|133.05|0
1722007260000|2024-07-26 15:21:00|134.02|133.02|134.02|133.02|134.02|133.02|134.02|133.02|0
1722007270000|2024-07-26 15:21:10|134.01|133.01|134.01|133.01|134.01|133.01|134.01|133.01|0
1722007280000|2024-07-26 15:21:20|134|133|134|133|134|133|134|133|0
1722007300000|2024-07-26 15:21:40|134.01|133.01|134.01|133.01|134.01|133.01|134.01|133.01|0
1722007330000|2024-07-26 15:22:10|134|133|134|133|134|133|134|133|0
1722007340000|2024-07-26 15:22:20|134.01|133.01|134|133|134.01|133.01|134|133|0
1722007360000|2024-07-26 15:22:40|133.99|132.99|133.99|132.99|133.99|132.99|133.99|132.99|0
1722007370000|2024-07-26 15:22:50|134|133|134|133|134|133|134|133|0
1722007390000|2024-07-26 15:23:10|133.99|132.99|133.99|132.99|133.99|132.99|133.99|132.99|0
1722007400000|2024-07-26 15:23:20|134|133|133.99|132.99|134|133|133.99|132.99|0
1722007420000|2024-07-26 15:23:40|134.01|133.01|134.01|133.01|134.01|133.01|134.01|133.01|0
1722007440000|2024-07-26 15:24:00|134.02|133.02|134.02|133.02|134.02|133.02|134.02|133.02|0
1722007450000|2024-07-26 15:24:10|134.03|133.03|134.05|133.05|134.05|133.05|134.03|133.03|0
1722007500000|2024-07-26 15:25:00|134.06|133.06|134.06|133.06|134.06|133.06|134.06|133.06|0
1722007510000|2024-07-26 15:25:10|134.07|133.07|134.07|133.07|134.07|133.07|134.07|133.07|0
1722007550000|2024-07-26 15:25:50|134.08|133.08|134.07|133.07|134.08|133.08|134.07|133.07|0
1722007560000|2024-07-26 15:26:00|134.06|133.06|134.06|133.06|134.06|133.06|134.06|133.06|0
1722007580000|2024-07-26 15:26:20|134.05|133.05|134.06|133.06|134.06|133.06|134.05|133.05|0
1722007590000|2024-07-26 15:26:30|134.05|133.05|134.05|133.05|134.05|133.05|134.05|133.05|0
1722007600000|2024-07-26 15:26:40|134.04|133.04|134.04|133.04|134.04|133.04|134.04|133.04|0
1722007650000|2024-07-26 15:27:30|134.03|133.03|134.03|133.03|134.03|133.03|134.03|133.03|0
1722007660000|2024-07-26 15:27:40|134.02|133.02|134.02|133.02|134.02|133.02|134.02|133.02|0
1722007740000|2024-07-26 15:29:00|134.04|133.04|134.03|133.03|134.04|133.04|134.03|133.03|0
1722007750000|2024-07-26 15:29:10|134.02|133.02|134.02|133.02|134.02|133.02|134.02|133.02|0
1722007790000|2024-07-26 15:29:50|134.01|133.01|134.01|133.01|134.01|133.01|134.01|133.01|0
1722007800000|2024-07-26 15:30:00|134.02|133.02|134.01|133.01|134.02|133.02|134.01|133.01|0
1722007810000|2024-07-26 15:30:10|134.02|133.02|134.01|133.01|134.02|133.02|134.01|133.01|0
1722007820000|2024-07-26 15:30:20|134.02|133.02|134.02|133.02|134.02|133.02|134.02|133.02|0
1722007860000|2024-07-26 15:31:00|134.08|133.08|134.12|133.12|134.12|133.12|134.08|133.08|0
1722007870000|2024-07-26 15:31:10|134.14|133.14|134.14|133.14|134.14|133.14|134.14|133.14|0
1722007890000|2024-07-26 15:31:30|134.15|133.15|134.15|133.15|134.15|133.15|134.15|133.15|0
1722007900000|2024-07-26 15:31:40|134.14|133.14|134.14|133.14|134.14|133.14|134.14|133.14|0
1722007930000|2024-07-26 15:32:10|134.12|133.12|134.12|133.12|134.12|133.12|134.12|133.12|0
1722007960000|2024-07-26 15:32:40|134.13|133.13|134.13|133.13|134.13|133.13|134.13|133.13|0
1722007990000|2024-07-26 15:33:10|134.12|133.12|134.12|133.12|134.12|133.12|134.12|133.12|0
1722008080000|2024-07-26 15:34:40|134.11|133.11|134.11|133.11|134.11|133.11|134.11|133.11|0
1722008110000|2024-07-26 15:35:10|134.12|133.12|134.12|133.12|134.12|133.12|134.12|133.12|0
1722008170000|2024-07-26 15:36:10|134.14|133.14|134.14|133.14|134.14|133.14|134.14|133.14|0
1722008180000|2024-07-26 15:36:20|134.18|133.18|134.18|133.18|134.18|133.18|134.18|133.18|0
1722008190000|2024-07-26 15:36:30|134.19|133.19|134.19|133.19|134.19|133.19|134.19|133.19|0
1722008230000|2024-07-26 15:37:10|134.2|133.2|134.21|133.21|134.21|133.21|134.2|133.2|0
1722008270000|2024-07-26 15:37:50|134.22|133.22|134.22|133.22|134.22|133.22|134.22|133.22|0
1722008290000|2024-07-26 15:38:10|134.23|133.23|134.23|133.23|134.23|133.23|134.23|133.23|0
1722008300000|2024-07-26 15:38:20|134.24|133.24|134.24|133.24|134.24|133.24|134.24|133.24|0
1722008310000|2024-07-26 15:38:30|134.23|133.23|134.6|133.6|134.61|133.61|134.23|133.23|0
1722008320000|2024-07-26 15:38:40|134.61|133.61|134.61|133.61|134.61|133.61|134.6|133.6|0
1722008330000|2024-07-26 15:38:50|134.62|133.62|134.62|133.62|134.62|133.62|134.62|133.62|0
1722008350000|2024-07-26 15:39:10|134.63|133.63|134.63|133.63|134.63|133.63|134.63|133.63|0
1722008360000|2024-07-26 15:39:20|134.62|133.62|134.62|133.62|134.63|133.63|134.62|133.62|0
1722008380000|2024-07-26 15:39:40|134.63|133.63|134.63|133.63|134.63|133.63|134.63|133.63|0
1722008420000|2024-07-26 15:40:20|134.62|133.62|134.62|133.62|134.62|133.62|134.62|133.62|0
1722008440000|2024-07-26 15:40:40|134.61|133.61|134.62|133.62|134.62|133.62|134.61|133.61|0
1722008460000|2024-07-26 15:41:00|134.61|133.61|134.62|133.62|134.62|133.62|134.61|133.61|0
1722008470000|2024-07-26 15:41:10|134.63|133.63|134.63|133.63|134.63|133.63|134.63|133.63|0
1722008480000|2024-07-26 15:41:20|134.62|133.62|134.62|133.62|134.62|133.62|134.62|133.62|0
1722008490000|2024-07-26 15:41:30|134.61|133.61|134.63|133.63|134.63|133.63|134.61|133.61|0
1722008500000|2024-07-26 15:41:40|134.68|133.68|134.68|133.68|134.68|133.68|134.68|133.68|0
1722008530000|2024-07-26 15:42:10|134.63|133.63|134.63|133.63|134.63|133.63|134.63|133.63|0
1722008540000|2024-07-26 15:42:20|134.64|133.64|134.64|133.64|134.64|133.64|134.64|133.64|0
1722008550000|2024-07-26 15:42:30|134.63|133.63|134.63|133.63|134.64|133.64|134.63|133.63|0
1722008560000|2024-07-26 15:42:40|134.64|133.64|134.64|133.64|134.64|133.64|134.64|133.64|0
1722008590000|2024-07-26 15:43:10|134.73|133.73|134.73|133.73|134.73|133.73|134.73|133.73|0
1722008600000|2024-07-26 15:43:20|134.74|133.74|134.74|133.74|134.74|133.74|134.74|133.74|0
1722008610000|2024-07-26 15:43:30|134.73|133.73|134.74|133.74|134.74|133.74|134.73|133.73|0
1722008630000|2024-07-26 15:43:50|134.73|133.73|134.74|133.74|134.74|133.74|134.73|133.73|0
1722008640000|2024-07-26 15:44:00|134.75|133.75|134.75|133.75|134.75|133.75|134.75|133.75|0
1722008650000|2024-07-26 15:44:10|134.76|133.76|134.75|133.75|134.76|133.76|134.75|133.75|0
1722008660000|2024-07-26 15:44:20|134.76|133.76|134.75|133.75|134.76|133.76|134.75|133.75|0
1722008670000|2024-07-26 15:44:30|134.76|133.76|134.75|133.75|134.76|133.76|134.75|133.75|0
1722008680000|2024-07-26 15:44:40|134.77|133.77|134.77|133.77|134.77|133.77|134.77|133.77|0
1722008700000|2024-07-26 15:45:00|134.78|133.78|134.78|133.78|134.78|133.78|134.78|133.78|0
1722008730000|2024-07-26 15:45:30|134.76|133.76|134.76|133.76|134.76|133.76|134.76|133.76|0
1722008750000|2024-07-26 15:45:50|134.75|133.75|134.75|133.75|134.75|133.75|134.75|133.75|0
1722008790000|2024-07-26 15:46:30|134.74|133.74|134.75|133.75|134.75|133.75|134.74|133.74|0
1722008860000|2024-07-26 15:47:40|134.78|133.78|134.78|133.78|134.78|133.78|134.78|133.78|0
1722008870000|2024-07-26 15:47:50|134.77|133.77|134.78|133.78|134.78|133.78|134.77|133.77|0
1722008880000|2024-07-26 15:48:00|134.79|133.79|134.79|133.79|134.79|133.79|134.79|133.79|0
1722008930000|2024-07-26 15:48:50|134.78|133.78|134.78|133.78|134.78|133.78|134.78|133.78|0
1722008950000|2024-07-26 15:49:10|134.79|133.79|134.79|133.79|134.79|133.79|134.79|133.79|0
1722008960000|2024-07-26 15:49:20|134.71|133.71|134.72|133.72|134.72|133.72|134.71|133.71|0
1722008980000|2024-07-26 15:49:40|134.73|133.73|134.72|133.72|134.73|133.73|134.72|133.72|0
1722009000000|2024-07-26 15:50:00|134.73|133.73|134.73|133.73|134.73|133.73|134.73|133.73|0
1722009010000|2024-07-26 15:50:10|134.72|133.72|134.72|133.72|134.72|133.72|134.72|133.72|0
1722009020000|2024-07-26 15:50:20|134.73|133.73|134.73|133.73|134.73|133.73|134.73|133.73|0
1722009050000|2024-07-26 15:50:50|134.68|133.68|134.66|133.66|134.68|133.68|134.66|133.66|0
1722009090000|2024-07-26 15:51:30|134.67|133.67|134.67|133.67|134.67|133.67|134.67|133.67|0
1722009100000|2024-07-26 15:51:40|134.66|133.66|134.67|133.67|134.67|133.67|134.66|133.66|0
1722009110000|2024-07-26 15:51:50|134.66|133.66|134.67|133.67|134.67|133.67|134.66|133.66|0
1722009140000|2024-07-26 15:52:20|134.66|133.66|134.67|133.67|134.67|133.67|134.66|133.66|0
1722009160000|2024-07-26 15:52:40|134.68|133.68|134.68|133.68|134.68|133.68|134.68|133.68|0
1722009170000|2024-07-26 15:52:50|134.69|133.69|134.68|133.68|134.69|133.69|134.68|133.68|0
1722009200000|2024-07-26 15:53:20|134.69|133.69|134.69|133.69|134.69|133.69|134.69|133.69|0
1722009250000|2024-07-26 15:54:10|134.7|133.7|134.69|133.69|134.7|133.7|134.69|133.69|0
1722009260000|2024-07-26 15:54:20|134.7|133.7|134.7|133.7|134.7|133.7|134.7|133.7|0
1722009270000|2024-07-26 15:54:30|134.69|133.69|134.69|133.69|134.7|133.7|134.69|133.69|0
1722009290000|2024-07-26 15:54:50|134.68|133.68|134.69|133.69|134.69|133.69|134.68|133.68|0
1722009300000|2024-07-26 15:55:00|134.68|133.68|134.69|133.69|134.69|133.69|134.68|133.68|0
1722009310000|2024-07-26 15:55:10|134.68|133.68|134.69|133.69|134.69|133.69|134.68|133.68|0
1722009320000|2024-07-26 15:55:20|134.68|133.68|134.68|133.68|134.68|133.68|134.68|133.68|0
1722009350000|2024-07-26 15:55:50|134.69|133.69|134.69|133.69|134.69|133.69|134.69|133.69|0
1722009360000|2024-07-26 15:56:00|134.68|133.68|134.7|133.7|134.7|133.7|134.68|133.68|0
1722009420000|2024-07-26 15:57:00|134.69|133.69|134.69|133.69|134.69|133.69|134.69|133.69|0
1722009430000|2024-07-26 15:57:10|134.7|133.7|134.7|133.7|134.7|133.7|134.7|133.7|0
1722009440000|2024-07-26 15:57:20|134.71|133.71|134.7|133.7|134.71|133.71|134.7|133.7|0
1722009450000|2024-07-26 15:57:30|134.71|133.71|134.7|133.7|134.71|133.71|134.7|133.7|0
1722009470000|2024-07-26 15:57:50|134.78|133.78|134.78|133.78|134.78|133.78|134.78|133.78|0
1722009490000|2024-07-26 15:58:10|134.77|133.77|134.78|133.78|134.78|133.78|134.77|133.77|0
1722009500000|2024-07-26 15:58:20|134.8|133.8|134.8|133.8|134.8|133.8|134.8|133.8|0
1722009530000|2024-07-26 15:58:50|134.81|133.81|134.81|133.81|134.81|133.81|134.81|133.81|0
1722009540000|2024-07-26 15:59:00|134.8|133.8|134.8|133.8|134.8|133.8|134.8|133.8|0
1722009560000|2024-07-26 15:59:20|134.75|133.75|134.75|133.75|134.75|133.75|134.75|133.75|0
1722009580000|2024-07-26 15:59:40|134.76|133.76|134.76|133.76|134.76|133.76|134.76|133.76|0
1722009590000|2024-07-26 15:59:50|134.75|133.75|134.76|133.76|134.76|133.76|134.75|133.75|0
1722009610000|2024-07-26 16:00:10|134.77|133.77|134.77|133.77|134.77|133.77|134.77|133.77|0
1722009620000|2024-07-26 16:00:20|134.76|133.76|134.77|133.77|134.77|133.77|134.76|133.76|0
1722009630000|2024-07-26 16:00:30|134.78|133.78|134.78|133.78|134.78|133.78|134.78|133.78|0
1722009640000|2024-07-26 16:00:40|134.77|133.77|134.76|133.76|134.77|133.77|134.76|133.76|0
1722009650000|2024-07-26 16:00:50|134.77|133.77|134.76|133.76|134.77|133.77|134.76|133.76|0
1722009670000|2024-07-26 16:01:10|134.77|133.77|134.77|133.77|134.77|133.77|134.77|133.77|0
1722009680000|2024-07-26 16:01:20|134.76|133.76|134.76|133.76|134.76|133.76|134.76|133.76|0
1722009690000|2024-07-26 16:01:30|134.77|133.77|134.77|133.77|134.77|133.77|134.77|133.77|0
1722009720000|2024-07-26 16:02:00|134.81|133.81|134.81|133.81|134.81|133.81|134.81|133.81|0
1722009750000|2024-07-26 16:02:30|134.82|133.82|134.82|133.82|134.82|133.82|134.82|133.82|0
1722009760000|2024-07-26 16:02:40|134.78|133.78|134.87|133.87|134.87|133.87|134.78|133.78|0
1722009770000|2024-07-26 16:02:50|134.89|133.89|134.89|133.89|134.89|133.89|134.89|133.89|0
1722009780000|2024-07-26 16:03:00|134.9|133.9|134.9|133.9|134.9|133.9|134.9|133.9|0
1722009790000|2024-07-26 16:03:10|134.89|133.89|134.89|133.89|134.89|133.89|134.89|133.89|0
1722009810000|2024-07-26 16:03:30|134.88|133.88|134.88|133.88|134.88|133.88|134.88|133.88|0
1722009870000|2024-07-26 16:04:30|134.87|133.87|134.87|133.87|134.87|133.87|134.87|133.87|0
1722009900000|2024-07-26 16:05:00|134.86|133.86|134.87|133.87|134.87|133.87|134.86|133.86|0
1722009910000|2024-07-26 16:05:10|134.86|133.86|134.86|133.86|134.86|133.86|134.86|133.86|0
1722009930000|2024-07-26 16:05:30|134.87|133.87|134.87|133.87|134.87|133.87|134.87|133.87|0
1722009990000|2024-07-26 16:06:30|134.88|133.88|134.88|133.88|134.88|133.88|134.88|133.88|0
1722010050000|2024-07-26 16:07:30|134.87|133.87|134.87|133.87|134.87|133.87|134.87|133.87|0
1722010060000|2024-07-26 16:07:40|134.88|133.88|134.88|133.88|134.88|133.88|134.88|133.88|0
1722010090000|2024-07-26 16:08:10|134.89|133.89|134.89|133.89|134.89|133.89|134.89|133.89|0
1722010100000|2024-07-26 16:08:20|134.86|133.86|134.86|133.86|134.86|133.86|134.86|133.86|0
1722010120000|2024-07-26 16:08:40|134.95|133.95|134.95|133.95|134.95|133.95|134.95|133.95|0
1722010160000|2024-07-26 16:09:20|135.2|134.2|135.2|134.2|135.2|134.2|135.2|134.2|0
1722010170000|2024-07-26 16:09:30|135.19|134.19|135.18|134.18|135.19|134.19|135.18|134.18|0
1722010180000|2024-07-26 16:09:40|135.2|134.2|135.21|134.21|135.21|134.21|135.2|134.2|0
1722010210000|2024-07-26 16:10:10|135.2|134.2|135.2|134.2|135.21|134.21|135.2|134.2|0
1722010220000|2024-07-26 16:10:20|135.23|134.23|135.23|134.23|135.23|134.23|135.23|134.23|0
1722010250000|2024-07-26 16:10:50|135.21|134.21|135.21|134.21|135.21|134.21|135.21|134.21|0
1722010260000|2024-07-26 16:11:00|135.2|134.2|135.2|134.2|135.2|134.2|135.2|134.2|0
1722010310000|2024-07-26 16:11:50|135.21|134.21|135.21|134.21|135.21|134.21|135.21|134.21|0
1722010320000|2024-07-26 16:12:00|135.2|134.2|135.2|134.2|135.2|134.2|135.2|134.2|0
1722010340000|2024-07-26 16:12:20|135.21|134.21|135.21|134.21|135.21|134.21|135.21|134.21|0
1722010350000|2024-07-26 16:12:30|135.2|134.2|135.21|134.21|135.21|134.21|135.2|134.2|0
1722010360000|2024-07-26 16:12:40|135.2|134.2|135.21|134.21|135.21|134.21|135.2|134.2|0
1722010370000|2024-07-26 16:12:50|135.2|134.2|135.2|134.2|135.2|134.2|135.2|134.2|0
1722010390000|2024-07-26 16:13:10|135.19|134.19|135.19|134.19|135.19|134.19|135.19|134.19|0
1722010410000|2024-07-26 16:13:30|135.14|134.14|135.14|134.14|135.14|134.14|135.14|134.14|0
1722010420000|2024-07-26 16:13:40|135.13|134.13|135.14|134.14|135.14|134.14|135.13|134.13|0
1722010430000|2024-07-26 16:13:50|135.13|134.13|135.13|134.13|135.14|134.14|135.13|134.13|0
1722010440000|2024-07-26 16:14:00|135.14|134.14|135.14|134.14|135.14|134.14|135.14|134.14|0
1722010460000|2024-07-26 16:14:20|135.07|134.07|135.07|134.07|135.07|134.07|135.07|134.07|0
1722010470000|2024-07-26 16:14:30|135.08|134.08|135.08|134.08|135.08|134.08|135.07|134.07|0
1722010480000|2024-07-26 16:14:40|135.07|134.07|135.07|134.07|135.07|134.07|135.07|134.07|0
1722010490000|2024-07-26 16:14:50|135.08|134.08|135.07|134.07|135.08|134.08|135.07|134.07|0
1722010500000|2024-07-26 16:15:00|135.08|134.08|135.08|134.08|135.08|134.08|135.08|134.08|0
1722010520000|2024-07-26 16:15:20|135.09|134.09|135.08|134.08|135.09|134.09|135.08|134.08|0
1722010590000|2024-07-26 16:16:30|135.07|134.07|135.07|134.07|135.07|134.07|135.07|134.07|0
1722010620000|2024-07-26 16:17:00|135.08|134.08|135.08|134.08|135.08|134.08|135.07|134.07|0
1722010630000|2024-07-26 16:17:10|135.11|134.11|135.12|134.12|135.13|134.13|135.11|134.11|0
1722010640000|2024-07-26 16:17:20|135.13|134.13|135.14|134.14|135.14|134.14|135.13|134.13|0
1722010670000|2024-07-26 16:17:50|135.13|134.13|135.14|134.14|135.14|134.14|135.13|134.13|0
1722010680000|2024-07-26 16:18:00|135.13|134.13|135.14|134.14|135.14|134.14|135.13|134.13|0
1722010700000|2024-07-26 16:18:20|135.12|134.12|135.12|134.12|135.12|134.12|135.12|134.12|0
1722010710000|2024-07-26 16:18:30|135.13|134.13|135.13|134.13|135.13|134.13|135.13|134.13|0
1722010750000|2024-07-26 16:19:10|135.14|134.14|135.14|134.14|135.14|134.14|135.14|134.14|0
1722010800000|2024-07-26 16:20:00|135.13|134.13|135.13|134.13|135.13|134.13|135.13|134.13|0
1722010830000|2024-07-26 16:20:30|135.14|134.14|135.13|134.13|135.14|134.14|135.13|134.13|0
1722010860000|2024-07-26 16:21:00|135.12|134.12|135.12|134.12|135.12|134.12|135.12|134.12|0
1722010900000|2024-07-26 16:21:40|135.13|134.13|135.13|134.13|135.13|134.13|135.12|134.12|0
1722010940000|2024-07-26 16:22:20|135.12|134.12|135.12|134.12|135.12|134.12|135.12|134.12|0
1722011030000|2024-07-26 16:23:50|135.11|134.11|135.11|134.11|135.11|134.11|135.11|134.11|0
1722011090000|2024-07-26 16:24:50|135.12|134.12|135.12|134.12|135.12|134.12|135.12|134.12|0
1722011160000|2024-07-26 16:26:00|135.19|134.19|135.2|134.2|135.2|134.2|135.19|134.19|0
1722011180000|2024-07-26 16:26:20|135.19|134.19|135.19|134.19|135.19|134.19|135.19|134.19|0
1722011190000|2024-07-26 16:26:30|135.2|134.2|135.2|134.2|135.2|134.2|135.2|134.2|0
1722011240000|2024-07-26 16:27:20|135.21|134.21|135.21|134.21|135.21|134.21|135.21|134.21|0
1722011270000|2024-07-26 16:27:50|135.2|134.2|135.2|134.2|135.2|134.2|135.2|134.2|0
1722011280000|2024-07-26 16:28:00|135.14|134.14|135.14|134.14|135.14|134.14|135.14|134.14|0
1722011310000|2024-07-26 16:28:30|135.15|134.15|135.14|134.14|135.15|134.15|135.14|134.14|0
1722011320000|2024-07-26 16:28:40|135.15|134.15|135.15|134.15|135.15|134.15|135.15|134.15|0
1722011330000|2024-07-26 16:28:50|135.14|134.14|135.14|134.14|135.14|134.14|135.14|134.14|0
1722011340000|2024-07-26 16:29:00|135.15|134.15|135.15|134.15|135.15|134.15|135.14|134.14|0
1722011350000|2024-07-26 16:29:10|135.14|134.14|135.14|134.14|135.14|134.14|135.14|134.14|0
1722011360000|2024-07-26 16:29:20|135.15|134.15|135.15|134.15|135.15|134.15|135.15|134.15|0
1722011370000|2024-07-26 16:29:30|135.14|134.14|135.13|134.13|135.14|134.14|135.13|134.13|0
1722011380000|2024-07-26 16:29:40|135.12|134.12|135.12|134.12|135.12|134.12|135.12|134.12|0
1722011390000|2024-07-26 16:29:50|135.13|134.13|135.12|134.12|135.13|134.13|135.12|134.12|0
1722011410000|2024-07-26 16:30:10|135.11|134.11|135.1|134.1|135.11|134.11|135.1|134.1|0
1722011430000|2024-07-26 16:30:30|135.09|134.09|135.1|134.1|135.1|134.1|135.09|134.09|0
1722011450000|2024-07-26 16:30:50|135.09|134.09|135.09|134.09|135.1|134.1|135.09|134.09|0
1722011510000|2024-07-26 16:31:50|135.1|134.1|135.1|134.1|135.1|134.1|135.1|134.1|0
1722011590000|2024-07-26 16:33:10|135.13|134.13|135.09|134.09|135.13|134.13|135.09|134.09|0
1722011610000|2024-07-26 16:33:30|135.08|134.08|135.01|134.01|135.08|134.08|135.01|134.01|0
1722011630000|2024-07-26 16:33:50|135|134|135|134|135|134|135|134|0
1722011690000|2024-07-26 16:34:50|134.99|133.99|134.99|133.99|134.99|133.99|134.99|133.99|0
1722011710000|2024-07-26 16:35:10|134.98|133.98|134.99|133.99|134.99|133.99|134.98|133.98|0
1722011730000|2024-07-26 16:35:30|135|134|135|134|135|134|135|134|0
1722011740000|2024-07-26 16:35:40|134.99|133.99|134.99|133.99|134.99|133.99|134.99|133.99|0
1722011760000|2024-07-26 16:36:00|134.98|133.98|134.98|133.98|134.98|133.98|134.98|133.98|0
1722011770000|2024-07-26 16:36:10|134.99|133.99|134.99|133.99|134.99|133.99|134.99|133.99|0
1722011790000|2024-07-26 16:36:30|134.97|133.97|134.97|133.97|134.97|133.97|134.97|133.97|0
1722011840000|2024-07-26 16:37:20|134.91|133.91|134.9|133.9|134.91|133.91|134.9|133.9|0
1722011870000|2024-07-26 16:37:50|134.8|133.8|134.8|133.8|134.8|133.8|134.8|133.8|0
1722011900000|2024-07-26 16:38:20|134.81|133.81|134.81|133.81|134.81|133.81|134.81|133.81|0
1722011910000|2024-07-26 16:38:30|134.8|133.8|134.8|133.8|134.8|133.8|134.8|133.8|0
1722011920000|2024-07-26 16:38:40|134.81|133.81|134.81|133.81|134.81|133.81|134.8|133.8|0
1722011940000|2024-07-26 16:39:00|134.8|133.8|134.8|133.8|134.8|133.8|134.8|133.8|0
1722011990000|2024-07-26 16:39:50|134.78|133.78|134.77|133.77|134.78|133.78|134.77|133.77|0
1722012000000|2024-07-26 16:40:00|134.78|133.78|134.78|133.78|134.78|133.78|134.78|133.78|0
1722012020000|2024-07-26 16:40:20|134.72|133.72|134.72|133.72|134.72|133.72|134.72|133.72|0
1722012030000|2024-07-26 16:40:30|134.69|133.69|134.64|133.64|134.69|133.69|134.64|133.64|0
1722012040000|2024-07-26 16:40:40|134.67|133.67|134.67|133.67|134.67|133.67|134.67|133.67|0
1722012050000|2024-07-26 16:40:50|134.7|133.7|134.69|133.69|134.7|133.7|134.69|133.69|0
1722012090000|2024-07-26 16:41:30|134.66|133.66|134.64|133.64|134.66|133.66|134.64|133.64|0
1722012100000|2024-07-26 16:41:40|134.61|133.61|134.61|133.61|134.61|133.61|134.6|133.6|0
1722012130000|2024-07-26 16:42:10|134.62|133.62|134.61|133.61|134.62|133.62|134.61|133.61|0
1722012140000|2024-07-26 16:42:20|134.59|133.59|134.59|133.59|134.59|133.59|134.59|133.59|0
1722012150000|2024-07-26 16:42:30|134.53|133.53|134.53|133.53|134.53|133.53|134.53|133.53|0
1722012160000|2024-07-26 16:42:40|134.54|133.54|134.54|133.54|134.54|133.54|134.54|133.54|0
1722012260000|2024-07-26 16:44:20|134.53|133.53|134.54|133.54|134.54|133.54|134.53|133.53|0
1722012310000|2024-07-26 16:45:10|134.55|133.55|134.55|133.55|134.56|133.56|134.55|133.55|0
1722012330000|2024-07-26 16:45:30|134.56|133.56|134.56|133.56|134.56|133.56|134.56|133.56|0
1722012350000|2024-07-26 16:45:50|134.53|133.53|134.53|133.53|134.53|133.53|134.53|133.53|0
1722012390000|2024-07-26 16:46:30|134.52|133.52|134.53|133.53|134.53|133.53|134.52|133.52|0
1722012400000|2024-07-26 16:46:40|134.52|133.52|134.52|133.52|134.52|133.52|134.52|133.52|0
1722012410000|2024-07-26 16:46:50|134.53|133.53|134.52|133.52|134.53|133.53|134.52|133.52|0
1722012420000|2024-07-26 16:47:00|134.53|133.53|134.49|133.49|134.53|133.53|134.49|133.49|0
1722012470000|2024-07-26 16:47:50|134.5|133.5|134.5|133.5|134.5|133.5|134.5|133.5|0
1722012490000|2024-07-26 16:48:10|134.38|133.38|134.38|133.38|134.38|133.38|134.38|133.38|0
1722012500000|2024-07-26 16:48:20|134.44|133.44|134.44|133.44|134.44|133.44|134.44|133.44|0
1722012520000|2024-07-26 16:48:40|134.43|133.43|134.43|133.43|134.43|133.43|134.43|133.43|0
1722012540000|2024-07-26 16:49:00|134.42|133.42|134.42|133.42|134.42|133.42|134.42|133.42|0
1722012550000|2024-07-26 16:49:10|134.43|133.43|134.43|133.43|134.43|133.43|134.43|133.43|0
1722012560000|2024-07-26 16:49:20|134.42|133.42|134.44|133.44|134.44|133.44|134.42|133.42|0
1722012580000|2024-07-26 16:49:40|134.46|133.46|134.46|133.46|134.46|133.46|134.46|133.46|0
1722012590000|2024-07-26 16:49:50|134.44|133.44|134.44|133.44|134.44|133.44|134.44|133.44|0
1722012610000|2024-07-26 16:50:10|134.39|133.39|134.4|133.4|134.4|133.4|134.39|133.39|0
1722012640000|2024-07-26 16:50:40|134.45|133.45|134.38|133.38|134.45|133.45|134.38|133.38|0
1722012650000|2024-07-26 16:50:50|134.39|133.39|134.39|133.39|134.39|133.39|134.39|133.39|0
1722012660000|2024-07-26 16:51:00|134.36|133.36|134.37|133.37|134.37|133.37|134.36|133.36|0
1722012680000|2024-07-26 16:51:20|134.38|133.38|134.38|133.38|134.38|133.38|134.37|133.37|0
1722012710000|2024-07-26 16:51:50|134.39|133.39|134.39|133.39|134.39|133.39|134.39|133.39|0
1722012730000|2024-07-26 16:52:10|134.4|133.4|134.4|133.4|134.4|133.4|134.4|133.4|0
1722012750000|2024-07-26 16:52:30|134.41|133.41|134.41|133.41|134.41|133.41|134.41|133.41|0
1722012760000|2024-07-26 16:52:40|134.4|133.4|134.4|133.4|134.4|133.4|134.4|133.4|0
1722012820000|2024-07-26 16:53:40|134.38|133.38|134.38|133.38|134.38|133.38|134.38|133.38|0
1722012830000|2024-07-26 16:53:50|134.37|133.37|134.37|133.37|134.37|133.37|134.37|133.37|0
1722012850000|2024-07-26 16:54:10|134.38|133.38|134.37|133.37|134.38|133.38|134.37|133.37|0
1722012860000|2024-07-26 16:54:20|134.39|133.39|134.38|133.38|134.39|133.39|134.38|133.38|0
1722012870000|2024-07-26 16:54:30|134.39|133.39|134.38|133.38|134.39|133.39|134.38|133.38|0
1722012880000|2024-07-26 16:54:40|134.39|133.39|134.39|133.39|134.39|133.39|134.39|133.39|0
1722012940000|2024-07-26 16:55:40|134.38|133.38|134.39|133.39|134.39|133.39|134.38|133.38|0
1722012950000|2024-07-26 16:55:50|134.38|133.38|134.38|133.38|134.38|133.38|134.38|133.38|0
1722012960000|2024-07-26 16:56:00|134.39|133.39|134.39|133.39|134.39|133.39|134.39|133.39|0
1722012970000|2024-07-26 16:56:10|134.38|133.38|134.4|133.4|134.4|133.4|134.38|133.38|0
1722012990000|2024-07-26 16:56:30|134.39|133.39|134.39|133.39|134.39|133.39|134.39|133.39|0
1722013000000|2024-07-26 16:56:40|134.38|133.38|134.38|133.38|134.38|133.38|134.38|133.38|0
1722013020000|2024-07-26 16:57:00|134.37|133.37|134.37|133.37|134.37|133.37|134.37|133.37|0
1722013030000|2024-07-26 16:57:10|134.36|133.36|134.37|133.37|134.37|133.37|134.36|133.36|0
1722013050000|2024-07-26 16:57:30|134.36|133.36|134.36|133.36|134.36|133.36|134.36|133.36|0
1722013090000|2024-07-26 16:58:10|134.37|133.37|134.37|133.37|134.37|133.37|134.37|133.37|0
1722013100000|2024-07-26 16:58:20|134.36|133.36|134.36|133.36|134.36|133.36|134.36|133.36|0
1722013110000|2024-07-26 16:58:30|134.37|133.37|134.37|133.37|134.37|133.37|134.37|133.37|0
1722013120000|2024-07-26 16:58:40|134.36|133.36|134.36|133.36|134.36|133.36|134.36|133.36|0
1722013130000|2024-07-26 16:58:50|134.35|133.35|134.36|133.36|134.36|133.36|134.35|133.35|0
1722013140000|2024-07-26 16:59:00|134.44|133.44|134.45|133.45|134.46|133.46|134.44|133.44|0
1722013150000|2024-07-26 16:59:10|134.46|133.46|134.46|133.46|134.46|133.46|134.46|133.46|0
1722013170000|2024-07-26 16:59:30|134.47|133.47|134.47|133.47|134.47|133.47|134.46|133.46|0
1722013180000|2024-07-26 16:59:40|134.46|133.46|134.46|133.46|134.46|133.46|134.46|133.46|0
1722013190000|2024-07-26 16:59:50|134.47|133.47|134.47|133.47|134.47|133.47|134.47|133.47|0
1722013210000|2024-07-26 17:00:10|134.46|133.46|134.47|133.47|134.47|133.47|134.46|133.46|0
1722013240000|2024-07-26 17:00:40|134.48|133.48|134.48|133.48|134.48|133.48|134.48|133.48|0
1722013260000|2024-07-26 17:01:00|134.51|133.51|134.51|133.51|134.51|133.51|134.51|133.51|0
1722013310000|2024-07-26 17:01:50|134.5|133.5|134.5|133.5|134.5|133.5|134.5|133.5|0
1722013330000|2024-07-26 17:02:10|134.49|133.49|134.49|133.49|134.49|133.49|134.48|133.48|0
1722013340000|2024-07-26 17:02:20|134.48|133.48|134.48|133.48|134.49|133.49|134.48|133.48|0
1722013360000|2024-07-26 17:02:40|134.47|133.47|134.48|133.48|134.48|133.48|134.47|133.47|0
1722013380000|2024-07-26 17:03:00|134.47|133.47|134.47|133.47|134.47|133.47|134.47|133.47|0
1722013440000|2024-07-26 17:04:00|134.48|133.48|134.48|133.48|134.49|133.49|134.48|133.48|0
1722013450000|2024-07-26 17:04:10|134.49|133.49|134.49|133.49|134.49|133.49|134.48|133.48|0
1722013460000|2024-07-26 17:04:20|134.48|133.48|134.49|133.49|134.49|133.49|134.48|133.48|0
1722013470000|2024-07-26 17:04:30|134.48|133.48|134.49|133.49|134.49|133.49|134.48|133.48|0
1722013520000|2024-07-26 17:05:20|134.48|133.48|134.48|133.48|134.48|133.48|134.48|133.48|0
1722013530000|2024-07-26 17:05:30|134.49|133.49|134.48|133.48|134.49|133.49|134.48|133.48|0
1722013540000|2024-07-26 17:05:40|134.49|133.49|134.51|133.51|134.51|133.51|134.48|133.48|0
1722013550000|2024-07-26 17:05:50|134.5|133.5|134.5|133.5|134.5|133.5|134.5|133.5|0
1722013570000|2024-07-26 17:06:10|134.51|133.51|134.51|133.51|134.51|133.51|134.51|133.51|0
1722013590000|2024-07-26 17:06:30|134.5|133.5|134.5|133.5|134.5|133.5|134.5|133.5|0
1722013610000|2024-07-26 17:06:50|134.49|133.49|134.49|133.49|134.49|133.49|134.49|133.49|0
1722013620000|2024-07-26 17:07:00|134.5|133.5|134.5|133.5|134.5|133.5|134.5|133.5|0
1722013630000|2024-07-26 17:07:10|134.51|133.51|134.51|133.51|134.51|133.51|134.51|133.51|0
1722013640000|2024-07-26 17:07:20|134.47|133.47|134.51|133.51|134.51|133.51|134.47|133.47|0
1722013650000|2024-07-26 17:07:30|134.5|133.5|134.51|133.51|134.51|133.51|134.5|133.5|0
1722013670000|2024-07-26 17:07:50|134.5|133.5|134.5|133.5|134.5|133.5|134.5|133.5|0
1722013700000|2024-07-26 17:08:20|134.51|133.51|134.5|133.5|134.51|133.51|134.5|133.5|0
1722013730000|2024-07-26 17:08:50|134.45|133.45|134.45|133.45|134.45|133.45|134.45|133.45|0
1722013760000|2024-07-26 17:09:20|134.46|133.46|134.46|133.46|134.46|133.46|134.46|133.46|0
1722013770000|2024-07-26 17:09:30|134.45|133.45|134.44|133.44|134.45|133.45|134.44|133.44|0
1722013790000|2024-07-26 17:09:50|134.43|133.43|134.43|133.43|134.43|133.43|134.43|133.43|0
1722013800000|2024-07-26 17:10:00|134.44|133.44|134.44|133.44|134.44|133.44|134.44|133.44|0
1722013820000|2024-07-26 17:10:20|134.45|133.45|134.45|133.45|134.45|133.45|134.45|133.45|0
1722013830000|2024-07-26 17:10:30|134.44|133.44|134.44|133.44|134.44|133.44|134.44|133.44|0
1722013850000|2024-07-26 17:10:50|134.45|133.45|134.44|133.44|134.45|133.45|134.44|133.44|0
1722013880000|2024-07-26 17:11:20|134.43|133.43|134.43|133.43|134.43|133.43|134.43|133.43|0
1722013890000|2024-07-26 17:11:30|134.44|133.44|134.44|133.44|134.44|133.44|134.44|133.44|0
1722013940000|2024-07-26 17:12:20|134.43|133.43|134.43|133.43|134.43|133.43|134.43|133.43|0
1722013950000|2024-07-26 17:12:30|134.47|133.47|134.46|133.46|134.47|133.47|134.46|133.46|0
1722013960000|2024-07-26 17:12:40|134.45|133.45|134.49|133.49|134.49|133.49|134.45|133.45|0
1722013980000|2024-07-26 17:13:00|134.5|133.5|134.49|133.49|134.5|133.5|134.49|133.49|0
1722014030000|2024-07-26 17:13:50|134.5|133.5|134.5|133.5|134.5|133.5|134.49|133.49|0
1722014040000|2024-07-26 17:14:00|134.49|133.49|134.49|133.49|134.49|133.49|134.49|133.49|0
1722014080000|2024-07-26 17:14:40|134.48|133.48|134.48|133.48|134.48|133.48|134.48|133.48|0
1722014090000|2024-07-26 17:14:50|134.47|133.47|134.47|133.47|134.47|133.47|134.47|133.47|0
1722014100000|2024-07-26 17:15:00|134.65|133.65|134.65|133.65|134.65|133.65|134.65|133.65|0
1722014140000|2024-07-26 17:15:40|134.67|133.67|134.67|133.67|134.67|133.67|134.67|133.67|0
1722014180000|2024-07-26 17:16:20|134.66|133.66|134.66|133.66|134.66|133.66|134.66|133.66|0
1722014190000|2024-07-26 17:16:30|134.67|133.67|134.59|133.59|134.67|133.67|134.59|133.59|0
1722014220000|2024-07-26 17:17:00|134.58|133.58|134.58|133.58|134.58|133.58|134.58|133.58|0
1722014230000|2024-07-26 17:17:10|134.57|133.57|134.57|133.57|134.57|133.57|134.57|133.57|0
1722014310000|2024-07-26 17:18:30|134.56|133.56|134.56|133.56|134.56|133.56|134.56|133.56|0
1722014330000|2024-07-26 17:18:50|134.55|133.55|134.55|133.55|134.55|133.55|134.55|133.55|0
1722014340000|2024-07-26 17:19:00|134.54|133.54|134.54|133.54|134.54|133.54|134.54|133.54|0
1722014350000|2024-07-26 17:19:10|134.55|133.55|134.54|133.54|134.55|133.55|134.54|133.54|0
1722014370000|2024-07-26 17:19:30|134.55|133.55|134.55|133.55|134.55|133.55|134.55|133.55|0
1722014390000|2024-07-26 17:19:50|134.54|133.54|134.54|133.54|134.54|133.54|134.54|133.54|0
1722014440000|2024-07-26 17:20:40|134.53|133.53|134.53|133.53|134.54|133.54|134.53|133.53|0
1722014460000|2024-07-26 17:21:00|134.54|133.54|134.54|133.54|134.54|133.54|134.54|133.54|0
1722014480000|2024-07-26 17:21:20|134.55|133.55|134.55|133.55|134.55|133.55|134.55|133.55|0
1722014530000|2024-07-26 17:22:10|134.53|133.53|134.54|133.54|134.54|133.54|134.53|133.53|0
1722014540000|2024-07-26 17:22:20|134.53|133.53|134.53|133.53|134.53|133.53|134.53|133.53|0
1722014600000|2024-07-26 17:23:20|134.57|133.57|134.57|133.57|134.57|133.57|134.57|133.57|0
1722014610000|2024-07-26 17:23:30|134.58|133.58|134.58|133.58|134.58|133.58|134.58|133.58|0
1722014650000|2024-07-26 17:24:10|134.59|133.59|134.59|133.59|134.59|133.59|134.59|133.59|0
1722014660000|2024-07-26 17:24:20|134.58|133.58|134.94|133.94|134.94|133.94|134.58|133.58|0
1722014670000|2024-07-26 17:24:30|134.95|133.95|134.97|133.97|134.97|133.97|134.95|133.95|0
1722014760000|2024-07-26 17:26:00|134.99|133.99|134.99|133.99|134.99|133.99|134.99|133.99|0
1722014770000|2024-07-26 17:26:10|135|134|134.99|133.99|135|134|134.99|133.99|0
1722014780000|2024-07-26 17:26:20|135.05|134.05|135.03|134.03|135.06|134.06|135.02|134.02|0
1722014810000|2024-07-26 17:26:50|135.04|134.04|135.04|134.04|135.04|134.04|135.04|134.04|0
1722014850000|2024-07-26 17:27:30|135.07|134.07|135.07|134.07|135.07|134.07|135.07|134.07|0
1722014890000|2024-07-26 17:28:10|135.08|134.08|135.08|134.08|135.08|134.08|135.08|134.08|0
1722014910000|2024-07-26 17:28:30|135.11|134.11|135.1|134.1|135.11|134.11|135.1|134.1|0
1722014950000|2024-07-26 17:29:10|135.11|134.11|135.11|134.11|135.11|134.11|135.11|134.11|0
1722014960000|2024-07-26 17:29:20|135.12|134.12|135.11|134.11|135.12|134.12|135.11|134.11|0
1722014990000|2024-07-26 17:29:50|135.06|134.06|135.06|134.06|135.06|134.06|135.06|134.06|0
1722015000000|2024-07-26 17:30:00|135|134|135|134|135|134|135|134|0
1722015020000|2024-07-26 17:30:20|135.01|134.01|135.01|134.01|135.01|134.01|135.01|134.01|0
1722015030000|2024-07-26 17:30:30|135|134|135|134|135|134|135|134|0
1722015050000|2024-07-26 17:30:50|134.99|133.99|135|134|135|134|134.99|133.99|0
1722015060000|2024-07-26 17:31:00|134.99|133.99|134.99|133.99|134.99|133.99|134.99|133.99|0
1722015110000|2024-07-26 17:31:50|135|134|135|134|135|134|135|134|0
1722015130000|2024-07-26 17:32:10|134.99|133.99|134.99|133.99|134.99|133.99|134.99|133.99|0
1722015140000|2024-07-26 17:32:20|135|134|135|134|135|134|135|134|0
1722015150000|2024-07-26 17:32:30|134.99|133.99|134.99|133.99|134.99|133.99|134.99|133.99|0
1722015180000|2024-07-26 17:33:00|135|134|135|134|135|134|135|134|0
1722015190000|2024-07-26 17:33:10|134.99|133.99|134.99|133.99|134.99|133.99|134.99|133.99|0
1722015210000|2024-07-26 17:33:30|135|134|135|134|135|134|135|134|0
1722015220000|2024-07-26 17:33:40|134.99|133.99|135.07|134.07|135.07|134.07|134.99|133.99|0
1722015240000|2024-07-26 17:34:00|135.06|134.06|135.06|134.06|135.06|134.06|135.06|134.06|0
1722015260000|2024-07-26 17:34:20|135.05|134.05|135.06|134.06|135.06|134.06|135.05|134.05|0
1722015270000|2024-07-26 17:34:30|135.05|134.05|135.05|134.05|135.05|134.05|135.04|134.04|0
1722015280000|2024-07-26 17:34:40|135.04|134.04|135.02|134.02|135.04|134.04|135.02|134.02|0
1722015300000|2024-07-26 17:35:00|135.01|134.01|135.01|134.01|135.01|134.01|135.01|134.01|0
1722015310000|2024-07-26 17:35:10|135|134|135|134|135.01|134.01|135|134|0
1722015320000|2024-07-26 17:35:20|134.99|133.99|134.99|133.99|135|134|134.99|133.99|0
1722015330000|2024-07-26 17:35:30|134.98|133.98|134.97|133.97|134.99|133.99|134.97|133.97|0
1722015360000|2024-07-26 17:36:00|134.96|133.96|134.97|133.97|134.97|133.97|134.96|133.96|0
1722015370000|2024-07-26 17:36:10|134.98|133.98|134.97|133.97|134.98|133.98|134.97|133.97|0
1722015400000|2024-07-26 17:36:40|134.96|133.96|134.96|133.96|134.96|133.96|134.95|133.95|0
1722015410000|2024-07-26 17:36:50|134.95|133.95|134.96|133.96|134.96|133.96|134.95|133.95|0
1722015450000|2024-07-26 17:37:30|134.94|133.94|134.82|133.82|134.94|133.94|134.82|133.82|0
1722015480000|2024-07-26 17:38:00|134.81|133.81|134.81|133.81|134.81|133.81|134.81|133.81|0
1722015510000|2024-07-26 17:38:30|134.82|133.82|134.82|133.82|134.82|133.82|134.82|133.82|0
1722015520000|2024-07-26 17:38:40|134.81|133.81|134.82|133.82|134.82|133.82|134.81|133.81|0
1722015530000|2024-07-26 17:38:50|134.81|133.81|134.81|133.81|134.82|133.82|134.81|133.81|0
1722015540000|2024-07-26 17:39:00|134.82|133.82|134.81|133.81|134.82|133.82|134.81|133.81|0
1722015570000|2024-07-26 17:39:30|134.82|133.82|134.82|133.82|134.82|133.82|134.82|133.82|0
1722015580000|2024-07-26 17:39:40|134.81|133.81|134.81|133.81|134.81|133.81|134.81|133.81|0
1722015610000|2024-07-26 17:40:10|134.82|133.82|134.87|133.87|134.87|133.87|134.81|133.81|0
1722015620000|2024-07-26 17:40:20|134.88|133.88|134.87|133.87|134.88|133.88|134.87|133.87|0
1722015640000|2024-07-26 17:40:40|134.86|133.86|134.86|133.86|134.87|133.87|134.86|133.86|0
1722015650000|2024-07-26 17:40:50|134.87|133.87|134.86|133.86|134.87|133.87|134.86|133.86|0
1722015680000|2024-07-26 17:41:20|134.87|133.87|134.87|133.87|134.87|133.87|134.86|133.86|0
1722015690000|2024-07-26 17:41:30|134.86|133.86|134.86|133.86|134.86|133.86|134.86|133.86|0
1722015720000|2024-07-26 17:42:00|134.85|133.85|134.85|133.85|134.85|133.85|134.85|133.85|0
1722015730000|2024-07-26 17:42:10|134.91|133.91|134.91|133.91|134.91|133.91|134.91|133.91|0
1722015740000|2024-07-26 17:42:20|134.9|133.9|134.91|133.91|134.91|133.91|134.9|133.9|0
1722015760000|2024-07-26 17:42:40|134.92|133.92|134.92|133.92|134.92|133.92|134.92|133.92|0
1722015780000|2024-07-26 17:43:00|134.91|133.91|134.91|133.91|134.91|133.91|134.91|133.91|0
1722015790000|2024-07-26 17:43:10|135.06|134.06|135.06|134.06|135.06|134.06|135.06|134.06|0
1722015800000|2024-07-26 17:43:20|135.05|134.05|134.97|133.97|135.05|134.05|134.97|133.97|0
1722015810000|2024-07-26 17:43:30|134.96|133.96|134.96|133.96|134.96|133.96|134.96|133.96|0
1722015820000|2024-07-26 17:43:40|134.97|133.97|134.97|133.97|134.97|133.97|134.97|133.97|0
1722015840000|2024-07-26 17:44:00|134.98|133.98|134.98|133.98|134.98|133.98|134.95|133.95|0
1722015860000|2024-07-26 17:44:20|134.99|133.99|134.96|133.96|134.99|133.99|134.95|133.95|0
1722015870000|2024-07-26 17:44:30|134.91|133.91|134.91|133.91|134.91|133.91|134.91|133.91|0
1722015910000|2024-07-26 17:45:10|134.92|133.92|134.92|133.92|134.92|133.92|134.92|133.92|0
1722015930000|2024-07-26 17:45:30|134.95|133.95|134.95|133.95|134.95|133.95|134.95|133.95|0
1722015950000|2024-07-26 17:45:50|134.96|133.96|134.97|133.97|134.97|133.97|134.95|133.95|0
1722015960000|2024-07-26 17:46:00|134.96|133.96|134.97|133.97|134.97|133.97|134.96|133.96|0
1722015970000|2024-07-26 17:46:10|134.95|133.95|134.95|133.95|134.95|133.95|134.94|133.94|0
1722015980000|2024-07-26 17:46:20|134.96|133.96|134.96|133.96|134.96|133.96|134.96|133.96|0
1722015990000|2024-07-26 17:46:30|134.95|133.95|134.95|133.95|134.95|133.95|134.95|133.95|0
1722016000000|2024-07-26 17:46:40|134.98|133.98|134.98|133.98|134.98|133.98|134.98|133.98|0
1722016010000|2024-07-26 17:46:50|134.99|133.99|135.02|134.02|135.02|134.02|134.98|133.98|0
1722016030000|2024-07-26 17:47:10|135.01|134.01|135.02|134.02|135.02|134.02|135.01|134.01|0
1722016040000|2024-07-26 17:47:20|135.01|134.01|135.01|134.01|135.01|134.01|135.01|134.01|0
1722016050000|2024-07-26 17:47:30|135.02|134.02|135.01|134.01|135.02|134.02|135.01|134.01|0
1722016090000|2024-07-26 17:48:10|135.02|134.02|135.01|134.01|135.02|134.02|135.01|134.01|0
1722016110000|2024-07-26 17:48:30|135|134|135.01|134.01|135.01|134.01|135|134|0
1722016120000|2024-07-26 17:48:40|134.98|133.98|134.98|133.98|134.98|133.98|134.98|133.98|0
1722016130000|2024-07-26 17:48:50|134.99|133.99|134.99|133.99|134.99|133.99|134.99|133.99|0
1722016140000|2024-07-26 17:49:00|134.98|133.98|134.94|133.94|134.99|133.99|134.94|133.94|0
1722016160000|2024-07-26 17:49:20|134.93|133.93|134.94|133.94|134.94|133.94|134.93|133.93|0
1722016170000|2024-07-26 17:49:30|134.93|133.93|134.94|133.94|134.94|133.94|134.93|133.93|0
1722016180000|2024-07-26 17:49:40|134.85|133.85|134.85|133.85|134.85|133.85|134.85|133.85|0
1722016200000|2024-07-26 17:50:00|134.86|133.86|134.86|133.86|134.86|133.86|134.86|133.86|0
1722016210000|2024-07-26 17:50:10|134.85|133.85|134.85|133.85|134.85|133.85|134.85|133.85|0
1722016230000|2024-07-26 17:50:30|134.84|133.84|134.84|133.84|134.84|133.84|134.84|133.84|0
1722016240000|2024-07-26 17:50:40|134.85|133.85|134.86|133.86|134.86|133.86|134.85|133.85|0
1722016260000|2024-07-26 17:51:00|134.87|133.87|134.87|133.87|134.87|133.87|134.86|133.86|0
1722016270000|2024-07-26 17:51:10|134.86|133.86|134.87|133.87|134.87|133.87|134.86|133.86|0
1722016280000|2024-07-26 17:51:20|134.86|133.86|134.86|133.86|134.86|133.86|134.86|133.86|0
1722016290000|2024-07-26 17:51:30|134.85|133.85|134.85|133.85|134.85|133.85|134.85|133.85|0
1722016310000|2024-07-26 17:51:50|134.86|133.86|134.86|133.86|134.86|133.86|134.86|133.86|0
1722016320000|2024-07-26 17:52:00|134.85|133.85|134.85|133.85|134.86|133.86|134.85|133.85|0
1722016330000|2024-07-26 17:52:10|134.86|133.86|134.85|133.85|134.86|133.86|134.85|133.85|0
1722016350000|2024-07-26 17:52:30|134.84|133.84|134.84|133.84|134.85|133.85|134.84|133.84|0
1722016360000|2024-07-26 17:52:40|134.85|133.85|134.85|133.85|134.85|133.85|134.85|133.85|0
1722016380000|2024-07-26 17:53:00|134.84|133.84|134.85|133.85|134.85|133.85|134.84|133.84|0
1722016450000|2024-07-26 17:54:10|134.86|133.86|134.85|133.85|134.86|133.86|134.85|133.85|0
1722016460000|2024-07-26 17:54:20|134.86|133.86|134.86|133.86|134.86|133.86|134.86|133.86|0
1722016470000|2024-07-26 17:54:30|134.87|133.87|134.78|133.78|134.87|133.87|134.78|133.78|0
1722016500000|2024-07-26 17:55:00|134.72|133.72|134.71|133.71|134.72|133.72|134.71|133.71|0
1722016530000|2024-07-26 17:55:30|134.7|133.7|134.7|133.7|134.7|133.7|134.7|133.7|0
1722016540000|2024-07-26 17:55:40|134.71|133.71|134.71|133.71|134.71|133.71|134.71|133.71|0
1722016550000|2024-07-26 17:55:50|134.7|133.7|134.71|133.71|134.71|133.71|134.7|133.7|0
1722016560000|2024-07-26 17:56:00|134.7|133.7|134.71|133.71|134.71|133.71|134.7|133.7|0
1722016580000|2024-07-26 17:56:20|134.7|133.7|134.7|133.7|134.7|133.7|134.7|133.7|0
1722016590000|2024-07-26 17:56:30|134.72|133.72|134.72|133.72|134.72|133.72|134.72|133.72|0
1722016600000|2024-07-26 17:56:40|134.73|133.73|134.73|133.73|134.73|133.73|134.73|133.73|0
1722016670000|2024-07-26 17:57:50|134.72|133.72|134.72|133.72|134.72|133.72|134.72|133.72|0
1722016680000|2024-07-26 17:58:00|134.71|133.71|134.73|133.73|134.73|133.73|134.71|133.71|0
1722016730000|2024-07-26 17:58:50|134.74|133.74|134.74|133.74|134.74|133.74|134.74|133.74|0
1722016760000|2024-07-26 17:59:20|134.53|133.53|134.53|133.53|134.53|133.53|134.53|133.53|0
1722016770000|2024-07-26 17:59:30|134.49|133.49|134.47|133.47|134.5|133.5|134.47|133.47|0
1722016790000|2024-07-26 17:59:50|134.48|133.48|134.48|133.48|134.48|133.48|134.48|133.48|0
1722016800000|2024-07-26 18:00:00|134.47|133.47|134.47|133.47|134.48|133.48|134.47|133.47|0
1722016810000|2024-07-26 18:00:10|134.5|133.5|134.51|133.51|134.51|133.51|134.5|133.5|0
1722016830000|2024-07-26 18:00:30|134.49|133.49|134.49|133.49|134.49|133.49|134.49|133.49|0
1722016850000|2024-07-26 18:00:50|134.5|133.5|134.5|133.5|134.5|133.5|134.5|133.5|0
1722016860000|2024-07-26 18:01:00|134.49|133.49|134.49|133.49|134.49|133.49|134.49|133.49|0
1722016870000|2024-07-26 18:01:10|134.5|133.5|134.49|133.49|134.5|133.5|134.49|133.49|0
1722016880000|2024-07-26 18:01:20|134.5|133.5|134.5|133.5|134.5|133.5|134.49|133.49|0
1722016890000|2024-07-26 18:01:30|134.49|133.49|134.49|133.49|134.49|133.49|134.49|133.49|0
1722016930000|2024-07-26 18:02:10|134.51|133.51|134.51|133.51|134.51|133.51|134.51|133.51|0
1722016940000|2024-07-26 18:02:20|134.5|133.5|134.5|133.5|134.5|133.5|134.5|133.5|0
1722016950000|2024-07-26 18:02:30|134.49|133.49|134.49|133.49|134.49|133.49|134.49|133.49|0
1722016990000|2024-07-26 18:03:10|134.48|133.48|134.49|133.49|134.49|133.49|134.48|133.48|0
1722017010000|2024-07-26 18:03:30|134.48|133.48|134.48|133.48|134.48|133.48|134.48|133.48|0
1722017020000|2024-07-26 18:03:40|134.49|133.49|134.49|133.49|134.49|133.49|134.49|133.49|0
1722017080000|2024-07-26 18:04:40|134.48|133.48|134.48|133.48|134.48|133.48|134.48|133.48|0
1722017100000|2024-07-26 18:05:00|134.47|133.47|134.47|133.47|134.47|133.47|134.47|133.47|0
1722017110000|2024-07-26 18:05:10|134.48|133.48|134.48|133.48|134.48|133.48|134.48|133.48|0
1722017120000|2024-07-26 18:05:20|134.47|133.47|134.48|133.48|134.48|133.48|134.47|133.47|0
1722017130000|2024-07-26 18:05:30|134.49|133.49|134.49|133.49|134.49|133.49|134.49|133.49|0
1722017140000|2024-07-26 18:05:40|134.48|133.48|134.47|133.47|134.49|133.49|134.47|133.47|0
1722017150000|2024-07-26 18:05:50|134.48|133.48|134.48|133.48|134.48|133.48|134.48|133.48|0
1722017160000|2024-07-26 18:06:00|134.47|133.47|134.48|133.48|134.48|133.48|134.47|133.47|0
1722017170000|2024-07-26 18:06:10|134.47|133.47|134.48|133.48|134.48|133.48|134.47|133.47|0
1722017200000|2024-07-26 18:06:40|134.49|133.49|134.48|133.48|134.49|133.49|134.48|133.48|0
1722017230000|2024-07-26 18:07:10|134.51|133.51|134.51|133.51|134.51|133.51|134.51|133.51|0
1722017240000|2024-07-26 18:07:20|134.5|133.5|134.5|133.5|134.5|133.5|134.5|133.5|0
1722017250000|2024-07-26 18:07:30|134.51|133.51|134.51|133.51|134.51|133.51|134.51|133.51|0
1722017280000|2024-07-26 18:08:00|134.52|133.52|134.52|133.52|134.52|133.52|134.52|133.52|0
1722017310000|2024-07-26 18:08:30|134.53|133.53|134.53|133.53|134.53|133.53|134.52|133.52|0
1722017320000|2024-07-26 18:08:40|134.52|133.52|134.52|133.52|134.52|133.52|134.52|133.52|0
1722017330000|2024-07-26 18:08:50|134.55|133.55|134.55|133.55|134.55|133.55|134.55|133.55|0
1722017340000|2024-07-26 18:09:00|134.56|133.56|134.56|133.56|134.56|133.56|134.56|133.56|0
1722017350000|2024-07-26 18:09:10|134.57|133.57|134.54|133.54|134.57|133.57|134.54|133.54|0
1722017380000|2024-07-26 18:09:40|134.55|133.55|134.55|133.55|134.55|133.55|134.55|133.55|0
1722017420000|2024-07-26 18:10:20|134.54|133.54|134.54|133.54|134.54|133.54|134.54|133.54|0
1722017430000|2024-07-26 18:10:30|134.52|133.52|134.55|133.55|134.55|133.55|134.52|133.52|0
1722017450000|2024-07-26 18:10:50|134.54|133.54|134.53|133.53|134.54|133.54|134.53|133.53|0
1722017460000|2024-07-26 18:11:00|134.54|133.54|134.54|133.54|134.54|133.54|134.54|133.54|0
1722017480000|2024-07-26 18:11:20|134.55|133.55|134.55|133.55|134.55|133.55|134.55|133.55|0
1722017510000|2024-07-26 18:11:50|134.57|133.57|134.66|133.66|134.66|133.66|134.57|133.57|0
1722017520000|2024-07-26 18:12:00|134.71|133.71|134.71|133.71|134.71|133.71|134.71|133.71|0
1722017560000|2024-07-26 18:12:40|134.73|133.73|134.73|133.73|134.73|133.73|134.73|133.73|0
1722017580000|2024-07-26 18:13:00|134.74|133.74|134.74|133.74|134.74|133.74|134.74|133.74|0
1722017600000|2024-07-26 18:13:20|134.73|133.73|134.74|133.74|134.74|133.74|134.73|133.73|0
1722017620000|2024-07-26 18:13:40|134.73|133.73|134.73|133.73|134.73|133.73|134.73|133.73|0
1722017640000|2024-07-26 18:14:00|134.72|133.72|134.72|133.72|134.72|133.72|134.72|133.72|0
1722017670000|2024-07-26 18:14:30|134.69|133.69|134.68|133.68|134.69|133.69|134.68|133.68|0
1722017720000|2024-07-26 18:15:20|134.69|133.69|134.69|133.69|134.69|133.69|134.68|133.68|0
1722017740000|2024-07-26 18:15:40|134.7|133.7|134.7|133.7|134.7|133.7|134.7|133.7|0
1722017770000|2024-07-26 18:16:10|134.69|133.69|134.69|133.69|134.69|133.69|134.69|133.69|0
1722017780000|2024-07-26 18:16:20|134.68|133.68|134.68|133.68|134.68|133.68|134.68|133.68|0
1722017790000|2024-07-26 18:16:30|134.69|133.69|134.69|133.69|134.69|133.69|134.69|133.69|0
1722017820000|2024-07-26 18:17:00|134.62|133.62|134.63|133.63|134.63|133.63|134.62|133.62|0
1722017850000|2024-07-26 18:17:30|134.64|133.64|134.63|133.63|134.64|133.64|134.63|133.63|0
1722017880000|2024-07-26 18:18:00|134.61|133.61|134.61|133.61|134.61|133.61|134.61|133.61|0
1722017910000|2024-07-26 18:18:30|134.74|133.74|134.74|133.74|134.74|133.74|134.74|133.74|0
1722017920000|2024-07-26 18:18:40|134.75|133.75|134.75|133.75|134.75|133.75|134.75|133.75|0
1722017980000|2024-07-26 18:19:40|134.74|133.74|134.57|133.57|134.75|133.75|134.57|133.57|0
1722017990000|2024-07-26 18:19:50|134.58|133.58|134.58|133.58|134.58|133.58|134.57|133.57|0
1722018000000|2024-07-26 18:20:00|134.57|133.57|134.58|133.58|134.58|133.58|134.57|133.57|0
1722018010000|2024-07-26 18:20:10|134.57|133.57|134.57|133.57|134.58|133.58|134.57|133.57|0
1722018020000|2024-07-26 18:20:20|134.59|133.59|134.59|133.59|134.59|133.59|134.59|133.59|0
1722018030000|2024-07-26 18:20:30|134.58|133.58|134.59|133.59|134.59|133.59|134.58|133.58|0
1722018110000|2024-07-26 18:21:50|134.58|133.58|134.58|133.58|134.58|133.58|134.58|133.58|0
1722018120000|2024-07-26 18:22:00|134.59|133.59|134.58|133.58|134.59|133.59|134.58|133.58|0
1722018130000|2024-07-26 18:22:10|134.59|133.59|134.58|133.58|134.59|133.59|134.58|133.58|0
1722018170000|2024-07-26 18:22:50|134.64|133.64|134.64|133.64|134.64|133.64|134.64|133.64|0
1722018200000|2024-07-26 18:23:20|134.63|133.63|134.63|133.63|134.63|133.63|134.63|133.63|0
1722018210000|2024-07-26 18:23:30|134.64|133.64|134.64|133.64|134.64|133.64|134.64|133.64|0
1722018230000|2024-07-26 18:23:50|134.63|133.63|134.64|133.64|134.64|133.64|134.63|133.63|0
1722018240000|2024-07-26 18:24:00|134.63|133.63|134.63|133.63|134.63|133.63|134.63|133.63|0
1722018250000|2024-07-26 18:24:10|134.64|133.64|134.64|133.64|134.64|133.64|134.64|133.64|0
1722018280000|2024-07-26 18:24:40|134.63|133.63|134.64|133.64|134.64|133.64|134.63|133.63|0
1722018330000|2024-07-26 18:25:30|134.63|133.63|134.64|133.64|134.64|133.64|134.63|133.63|0
1722018390000|2024-07-26 18:26:30|134.65|133.65|134.65|133.65|134.65|133.65|134.65|133.65|0
1722018420000|2024-07-26 18:27:00|134.64|133.64|134.65|133.65|134.65|133.65|134.64|133.64|0
1722018440000|2024-07-26 18:27:20|134.64|133.64|134.64|133.64|134.64|133.64|134.64|133.64|0
1722018450000|2024-07-26 18:27:30|134.69|133.69|134.69|133.69|134.69|133.69|134.69|133.69|0
1722018490000|2024-07-26 18:28:10|134.7|133.7|134.69|133.69|134.7|133.7|134.69|133.69|0
1722018500000|2024-07-26 18:28:20|134.7|133.7|134.69|133.69|134.7|133.7|134.69|133.69|0
1722018520000|2024-07-26 18:28:40|134.68|133.68|134.68|133.68|134.68|133.68|134.68|133.68|0
1722018530000|2024-07-26 18:28:50|134.69|133.69|134.69|133.69|134.69|133.69|134.69|133.69|0
1722018540000|2024-07-26 18:29:00|134.68|133.68|134.68|133.68|134.68|133.68|134.68|133.68|0
1722018560000|2024-07-26 18:29:20|134.7|133.7|134.69|133.69|134.7|133.7|134.69|133.69|0
1722018600000|2024-07-26 18:30:00|134.7|133.7|134.69|133.69|134.7|133.7|134.69|133.69|0
1722018640000|2024-07-26 18:30:40|134.7|133.7|134.7|133.7|134.7|133.7|134.7|133.7|0
1722018650000|2024-07-26 18:30:50|134.68|133.68|134.68|133.68|134.68|133.68|134.68|133.68|0
1722018680000|2024-07-26 18:31:20|134.84|133.84|134.84|133.84|134.84|133.84|134.84|133.84|0
1722018690000|2024-07-26 18:31:30|134.83|133.83|134.83|133.83|134.83|133.83|134.83|133.83|0
1722018700000|2024-07-26 18:31:40|134.84|133.84|134.85|133.85|134.85|133.85|134.84|133.84|0
1722018740000|2024-07-26 18:32:20|134.86|133.86|134.8|133.8|134.86|133.86|134.8|133.8|0
1722018770000|2024-07-26 18:32:50|134.81|133.81|134.8|133.8|134.81|133.81|134.8|133.8|0
1722018780000|2024-07-26 18:33:00|134.81|133.81|134.81|133.81|134.81|133.81|134.81|133.81|0
1722018790000|2024-07-26 18:33:10|134.8|133.8|134.8|133.8|134.8|133.8|134.8|133.8|0
1722018800000|2024-07-26 18:33:20|134.81|133.81|134.81|133.81|134.81|133.81|134.81|133.81|0
1722018810000|2024-07-26 18:33:30|134.8|133.8|134.8|133.8|134.8|133.8|134.8|133.8|0
1722018840000|2024-07-26 18:34:00|134.79|133.79|134.76|133.76|134.79|133.79|134.76|133.76|0
1722018850000|2024-07-26 18:34:10|134.75|133.75|134.75|133.75|134.75|133.75|134.75|133.75|0
1722018870000|2024-07-26 18:34:30|134.76|133.76|134.76|133.76|134.76|133.76|134.76|133.76|0
1722018930000|2024-07-26 18:35:30|134.75|133.75|134.75|133.75|134.75|133.75|134.75|133.75|0
1722019010000|2024-07-26 18:36:50|134.79|133.79|134.79|133.79|134.79|133.79|134.79|133.79|0
1722019030000|2024-07-26 18:37:10|134.78|133.78|134.78|133.78|134.79|133.79|134.78|133.78|0
1722019150000|2024-07-26 18:39:10|134.79|133.79|134.79|133.79|134.79|133.79|134.79|133.79|0
1722019160000|2024-07-26 18:39:20|134.8|133.8|134.79|133.79|134.8|133.8|134.79|133.79|0
1722019170000|2024-07-26 18:39:30|134.8|133.8|134.79|133.79|134.8|133.8|134.79|133.79|0
1722019180000|2024-07-26 18:39:40|134.8|133.8|134.81|133.81|134.81|133.81|134.8|133.8|0
1722019190000|2024-07-26 18:39:50|134.8|133.8|134.8|133.8|134.8|133.8|134.8|133.8|0
1722019240000|2024-07-26 18:40:40|134.79|133.79|134.79|133.79|134.79|133.79|134.79|133.79|0
1722019250000|2024-07-26 18:40:50|134.8|133.8|134.8|133.8|134.8|133.8|134.79|133.79|0
1722019260000|2024-07-26 18:41:00|134.79|133.79|134.79|133.79|134.79|133.79|134.79|133.79|0
1722019290000|2024-07-26 18:41:30|134.78|133.78|134.79|133.79|134.79|133.79|134.78|133.78|0
1722019300000|2024-07-26 18:41:40|134.78|133.78|134.78|133.78|134.78|133.78|134.78|133.78|0
1722019310000|2024-07-26 18:41:50|134.59|133.59|134.58|133.58|134.59|133.59|134.58|133.58|0
1722019320000|2024-07-26 18:42:00|134.57|133.57|134.57|133.57|134.57|133.57|134.57|133.57|0
1722019330000|2024-07-26 18:42:10|134.55|133.55|134.56|133.56|134.56|133.56|134.55|133.55|0
1722019350000|2024-07-26 18:42:30|134.49|133.49|134.49|133.49|134.49|133.49|134.49|133.49|0
1722019370000|2024-07-26 18:42:50|134.48|133.48|134.48|133.48|134.48|133.48|134.48|133.48|0
1722019390000|2024-07-26 18:43:10|134.4|133.4|134.4|133.4|134.41|133.41|134.4|133.4|0
1722019400000|2024-07-26 18:43:20|134.41|133.41|134.38|133.38|134.41|133.41|134.38|133.38|0
1722019420000|2024-07-26 18:43:40|134.39|133.39|134.39|133.39|134.39|133.39|134.38|133.38|0
1722019430000|2024-07-26 18:43:50|134.42|133.42|134.42|133.42|134.42|133.42|134.42|133.42|0
1722019450000|2024-07-26 18:44:10|134.41|133.41|134.46|133.46|134.46|133.46|134.41|133.41|0
1722019480000|2024-07-26 18:44:40|134.48|133.48|134.49|133.49|134.49|133.49|134.48|133.48|0
1722019510000|2024-07-26 18:45:10|134.51|133.51|134.51|133.51|134.51|133.51|134.51|133.51|0
1722019530000|2024-07-26 18:45:30|134.5|133.5|134.45|133.45|134.5|133.5|134.45|133.45|0
1722019550000|2024-07-26 18:45:50|134.48|133.48|134.48|133.48|134.48|133.48|134.48|133.48|0
1722019600000|2024-07-26 18:46:40|134.47|133.47|134.48|133.48|134.48|133.48|134.47|133.47|0
1722019610000|2024-07-26 18:46:50|134.47|133.47|134.47|133.47|134.48|133.48|134.47|133.47|0
1722019620000|2024-07-26 18:47:00|134.45|133.45|134.39|133.39|134.45|133.45|134.39|133.39|0
1722019650000|2024-07-26 18:47:30|134.41|133.41|134.41|133.41|134.41|133.41|134.41|133.41|0
1722019670000|2024-07-26 18:47:50|134.35|133.35|134.35|133.35|134.35|133.35|134.35|133.35|0
1722019810000|2024-07-26 18:50:10|134.25|133.25|134.25|133.25|134.25|133.25|134.25|133.25|0
1722019830000|2024-07-26 18:50:30|134.27|133.27|134.27|133.27|134.27|133.27|134.27|133.27|0
1722019850000|2024-07-26 18:50:50|134.28|133.28|134.28|133.28|134.28|133.28|134.28|133.28|0
1722019870000|2024-07-26 18:51:10|134.27|133.27|134.23|133.23|134.27|133.27|134.23|133.23|0
1722019910000|2024-07-26 18:51:50|134.24|133.24|134.24|133.24|134.24|133.24|134.24|133.24|0
1722019950000|2024-07-26 18:52:30|134.23|133.23|134.25|133.25|134.36|133.36|134.23|133.23|0
1722019980000|2024-07-26 18:53:00|134.24|133.24|134.24|133.24|134.24|133.24|134.24|133.24|0
1722019990000|2024-07-26 18:53:10|134.23|133.23|134.24|133.24|134.24|133.24|134.23|133.23|0
1722020000000|2024-07-26 18:53:20|134.23|133.23|134.23|133.23|134.23|133.23|134.23|133.23|0
1722020070000|2024-07-26 18:54:30|134.33|133.33|134.33|133.33|134.33|133.33|134.33|133.33|0
1722020100000|2024-07-26 18:55:00|134.32|133.32|134.32|133.32|134.32|133.32|134.32|133.32|0
1722020130000|2024-07-26 18:55:30|134.33|133.33|134.33|133.33|134.33|133.33|134.33|133.33|0
1722020140000|2024-07-26 18:55:40|134.29|133.29|134.29|133.29|134.29|133.29|134.29|133.29|0
1722020210000|2024-07-26 18:56:50|134.3|133.3|134.3|133.3|134.3|133.3|134.3|133.3|0
1722020230000|2024-07-26 18:57:10|134.29|133.29|134.3|133.3|134.3|133.3|134.29|133.29|0
1722020290000|2024-07-26 18:58:10|134.29|133.29|134.29|133.29|134.29|133.29|134.29|133.29|0
1722020340000|2024-07-26 18:59:00|134.28|133.28|134.28|133.28|134.28|133.28|134.28|133.28|0
1722020350000|2024-07-26 18:59:10|134.3|133.3|134.3|133.3|134.3|133.3|134.29|133.29|0
1722020360000|2024-07-26 18:59:20|134.29|133.29|134.29|133.29|134.29|133.29|134.29|133.29|0
1722020370000|2024-07-26 18:59:30|134.28|133.28|134.28|133.28|134.29|133.29|134.28|133.28|0
1722020390000|2024-07-26 18:59:50|134.29|133.29|134.29|133.29|134.29|133.29|134.29|133.29|0
1722020430000|2024-07-26 19:00:30|134.28|133.28|134.28|133.28|134.28|133.28|134.28|133.28|0
1722020440000|2024-07-26 19:00:40|134.29|133.29|134.29|133.29|134.29|133.29|134.29|133.29|0
1722020460000|2024-07-26 19:01:00|134.3|133.3|134.29|133.29|134.3|133.3|134.29|133.29|0
1722020470000|2024-07-26 19:01:10|134.3|133.3|134.29|133.29|134.3|133.3|134.29|133.29|0
1722020480000|2024-07-26 19:01:20|134.3|133.3|134.31|133.31|134.31|133.31|134.3|133.3|0
1722020510000|2024-07-26 19:01:50|134.33|133.33|134.33|133.33|134.33|133.33|134.33|133.33|0
1722020520000|2024-07-26 19:02:00|134.32|133.32|134.32|133.32|134.32|133.32|134.32|133.32|0
1722020540000|2024-07-26 19:02:20|134.31|133.31|134.28|133.28|134.31|133.31|134.28|133.28|0
1722020550000|2024-07-26 19:02:30|134.29|133.29|134.29|133.29|134.29|133.29|134.29|133.29|0
1722020570000|2024-07-26 19:02:50|134.3|133.3|134.29|133.29|134.3|133.3|134.29|133.29|0
1722020580000|2024-07-26 19:03:00|134.3|133.3|134.3|133.3|134.3|133.3|134.3|133.3|0
1722020590000|2024-07-26 19:03:10|134.29|133.29|134.3|133.3|134.3|133.3|134.29|133.29|0
1722020620000|2024-07-26 19:03:40|134.29|133.29|134.3|133.3|134.3|133.3|134.29|133.29|0
1722020640000|2024-07-26 19:04:00|134.29|133.29|134.3|133.3|134.3|133.3|134.29|133.29|0
1722020650000|2024-07-26 19:04:10|134.29|133.29|134.29|133.29|134.29|133.29|134.29|133.29|0
1722020710000|2024-07-26 19:05:10|134.28|133.28|134.28|133.28|134.28|133.28|134.28|133.28|0
1722020750000|2024-07-26 19:05:50|134.29|133.29|134.29|133.29|134.29|133.29|134.29|133.29|0
1722020760000|2024-07-26 19:06:00|134.3|133.3|134.28|133.28|134.3|133.3|134.28|133.28|0
1722020770000|2024-07-26 19:06:10|134.29|133.29|134.29|133.29|134.29|133.29|134.28|133.28|0
1722020780000|2024-07-26 19:06:20|134.3|133.3|134.32|133.32|134.32|133.32|134.3|133.3|0
1722020800000|2024-07-26 19:06:40|134.33|133.33|134.33|133.33|134.33|133.33|134.33|133.33|0
1722020820000|2024-07-26 19:07:00|134.34|133.34|134.34|133.34|134.34|133.34|134.34|133.34|0
1722020860000|2024-07-26 19:07:40|134.43|133.43|134.5|133.5|134.5|133.5|134.43|133.43|0
1722020870000|2024-07-26 19:07:50|134.53|133.53|134.54|133.54|134.54|133.54|134.53|133.53|0
1722020900000|2024-07-26 19:08:20|134.57|133.57|134.57|133.57|134.58|133.58|134.57|133.57|0
1722020910000|2024-07-26 19:08:30|134.58|133.58|134.66|133.66|134.66|133.66|134.58|133.58|0
1722020930000|2024-07-26 19:08:50|134.68|133.68|134.68|133.68|134.68|133.68|134.68|133.68|0
1722020950000|2024-07-26 19:09:10|134.7|133.7|134.7|133.7|134.7|133.7|134.7|133.7|0
1722020960000|2024-07-26 19:09:20|134.71|133.71|134.72|133.72|134.72|133.72|134.71|133.71|0
1722020980000|2024-07-26 19:09:40|134.71|133.71|134.71|133.71|134.71|133.71|134.71|133.71|0
1722020990000|2024-07-26 19:09:50|134.72|133.72|134.72|133.72|134.72|133.72|134.71|133.71|0
1722021020000|2024-07-26 19:10:20|134.71|133.71|134.72|133.72|134.72|133.72|134.71|133.71|0
1722021040000|2024-07-26 19:10:40|134.71|133.71|134.73|133.73|134.73|133.73|134.71|133.71|0
1722021050000|2024-07-26 19:10:50|134.74|133.74|134.73|133.73|134.74|133.74|134.73|133.73|0
1722021060000|2024-07-26 19:11:00|134.74|133.74|134.74|133.74|134.74|133.74|134.74|133.74|0
1722021070000|2024-07-26 19:11:10|134.73|133.73|134.74|133.74|134.74|133.74|134.73|133.73|0
1722021100000|2024-07-26 19:11:40|134.73|133.73|134.66|133.66|134.73|133.73|134.66|133.66|0
1722021140000|2024-07-26 19:12:20|134.65|133.65|134.65|133.65|134.65|133.65|134.65|133.65|0
1722021180000|2024-07-26 19:13:00|134.66|133.66|134.66|133.66|134.66|133.66|134.66|133.66|0
1722021200000|2024-07-26 19:13:20|134.67|133.67|134.68|133.68|134.68|133.68|134.67|133.67|0
1722021210000|2024-07-26 19:13:30|134.67|133.67|134.66|133.66|134.67|133.67|134.66|133.66|0
1722021220000|2024-07-26 19:13:40|134.67|133.67|134.67|133.67|134.67|133.67|134.67|133.67|0
1722021240000|2024-07-26 19:14:00|134.77|133.77|134.76|133.76|134.77|133.77|134.76|133.76|0
1722021250000|2024-07-26 19:14:10|134.77|133.77|134.71|133.71|134.77|133.77|134.71|133.71|0
1722021260000|2024-07-26 19:14:20|134.72|133.72|134.72|133.72|134.72|133.72|134.72|133.72|0
1722021270000|2024-07-26 19:14:30|134.71|133.71|134.71|133.71|134.71|133.71|134.71|133.71|0
1722021280000|2024-07-26 19:14:40|134.7|133.7|134.7|133.7|134.7|133.7|134.69|133.69|0
1722021300000|2024-07-26 19:15:00|134.69|133.69|134.69|133.69|134.69|133.69|134.69|133.69|0
1722021310000|2024-07-26 19:15:10|134.7|133.7|134.7|133.7|134.7|133.7|134.7|133.7|0
1722021320000|2024-07-26 19:15:20|134.69|133.69|134.69|133.69|134.69|133.69|134.69|133.69|0
1722021350000|2024-07-26 19:15:50|134.7|133.7|134.7|133.7|134.7|133.7|134.7|133.7|0
1722021390000|2024-07-26 19:16:30|134.69|133.69|134.7|133.7|134.7|133.7|134.69|133.69|0
1722021400000|2024-07-26 19:16:40|134.69|133.69|134.7|133.7|134.7|133.7|134.69|133.69|0
1722021410000|2024-07-26 19:16:50|134.69|133.69|134.69|133.69|134.69|133.69|134.69|133.69|0
1722021420000|2024-07-26 19:17:00|134.7|133.7|134.69|133.69|134.7|133.7|134.69|133.69|0
1722021430000|2024-07-26 19:17:10|134.7|133.7|134.7|133.7|134.7|133.7|134.7|133.7|0
1722021470000|2024-07-26 19:17:50|134.69|133.69|134.69|133.69|134.69|133.69|134.69|133.69|0
1722021500000|2024-07-26 19:18:20|134.68|133.68|134.68|133.68|134.68|133.68|134.68|133.68|0
1722021530000|2024-07-26 19:18:50|134.69|133.69|134.69|133.69|134.69|133.69|134.68|133.68|0
1722021560000|2024-07-26 19:19:20|134.7|133.7|134.71|133.71|134.71|133.71|134.7|133.7|0
1722021570000|2024-07-26 19:19:30|134.72|133.72|134.72|133.72|134.72|133.72|134.72|133.72|0
1722021630000|2024-07-26 19:20:30|134.74|133.74|134.75|133.75|134.75|133.75|134.74|133.74|0
1722021640000|2024-07-26 19:20:40|134.74|133.74|134.74|133.74|134.75|133.75|134.74|133.74|0
1722021650000|2024-07-26 19:20:50|134.73|133.73|134.73|133.73|134.73|133.73|134.73|133.73|0
1722021670000|2024-07-26 19:21:10|134.66|133.66|134.66|133.66|134.66|133.66|134.66|133.66|0
1722021680000|2024-07-26 19:21:20|134.65|133.65|134.65|133.65|134.65|133.65|134.65|133.65|0
1722021730000|2024-07-26 19:22:10|134.64|133.64|134.64|133.64|134.64|133.64|134.64|133.64|0
1722021740000|2024-07-26 19:22:20|134.65|133.65|134.64|133.64|134.65|133.65|134.64|133.64|0
1722021750000|2024-07-26 19:22:30|134.65|133.65|134.65|133.65|134.65|133.65|134.65|133.65|0
1722021760000|2024-07-26 19:22:40|134.64|133.64|134.64|133.64|134.65|133.65|134.64|133.64|0
1722021770000|2024-07-26 19:22:50|134.65|133.65|134.65|133.65|134.65|133.65|134.64|133.64|0
1722021780000|2024-07-26 19:23:00|134.64|133.64|134.65|133.65|134.65|133.65|134.64|133.64|0
1722021800000|2024-07-26 19:23:20|134.63|133.63|134.64|133.64|134.64|133.64|134.63|133.63|0
1722021810000|2024-07-26 19:23:30|134.63|133.63|134.64|133.64|134.64|133.64|134.63|133.63|0
1722021830000|2024-07-26 19:23:50|134.65|133.65|134.65|133.65|134.65|133.65|134.65|133.65|0
1722021840000|2024-07-26 19:24:00|134.66|133.66|134.66|133.66|134.66|133.66|134.66|133.66|0
1722021850000|2024-07-26 19:24:10|134.65|133.65|134.65|133.65|134.66|133.66|134.65|133.65|0
1722021870000|2024-07-26 19:24:30|134.66|133.66|134.66|133.66|134.66|133.66|134.66|133.66|0
1722021980000|2024-07-26 19:26:20|134.67|133.67|134.67|133.67|134.67|133.67|134.67|133.67|0
1722021990000|2024-07-26 19:26:30|134.68|133.68|134.68|133.68|134.68|133.68|134.68|133.68|0
1722022050000|2024-07-26 19:27:30|134.67|133.67|134.67|133.67|134.67|133.67|134.67|133.67|0
1722022060000|2024-07-26 19:27:40|134.66|133.66|134.66|133.66|134.67|133.67|134.66|133.66|0
1722022100000|2024-07-26 19:28:20|134.67|133.67|134.67|133.67|134.67|133.67|134.67|133.67|0
1722022180000|2024-07-26 19:29:40|134.66|133.66|134.66|133.66|134.66|133.66|134.66|133.66|0
1722022190000|2024-07-26 19:29:50|134.67|133.67|134.66|133.66|134.67|133.67|134.66|133.66|0
1722022200000|2024-07-26 19:30:00|134.65|133.65|134.64|133.64|134.65|133.65|134.64|133.64|0
1722022210000|2024-07-26 19:30:10|134.61|133.61|134.61|133.61|134.61|133.61|134.61|133.61|0
1722022270000|2024-07-26 19:31:10|134.62|133.62|134.61|133.61|134.62|133.62|134.61|133.61|0
1722022280000|2024-07-26 19:31:20|134.62|133.62|134.62|133.62|134.62|133.62|134.61|133.61|0
1722022310000|2024-07-26 19:31:50|134.61|133.61|134.61|133.61|134.61|133.61|134.61|133.61|0
1722022320000|2024-07-26 19:32:00|134.6|133.6|134.6|133.6|134.6|133.6|134.6|133.6|0
1722022330000|2024-07-26 19:32:10|134.61|133.61|134.59|133.59|134.61|133.61|134.59|133.59|0
1722022350000|2024-07-26 19:32:30|134.6|133.6|134.59|133.59|134.6|133.6|134.59|133.59|0
1722022370000|2024-07-26 19:32:50|134.6|133.6|134.6|133.6|134.6|133.6|134.6|133.6|0
1722022380000|2024-07-26 19:33:00|134.59|133.59|134.69|133.69|134.69|133.69|134.59|133.59|0
1722022440000|2024-07-26 19:34:00|134.68|133.68|134.68|133.68|134.68|133.68|134.68|133.68|0
1722022490000|2024-07-26 19:34:50|134.66|133.66|134.66|133.66|134.66|133.66|134.66|133.66|0
1722022520000|2024-07-26 19:35:20|134.67|133.67|134.67|133.67|134.67|133.67|134.67|133.67|0
1722022530000|2024-07-26 19:35:30|134.66|133.66|134.67|133.67|134.67|133.67|134.66|133.66|0
1722022580000|2024-07-26 19:36:20|134.66|133.66|134.66|133.66|134.66|133.66|134.66|133.66|0
1722022590000|2024-07-26 19:36:30|134.67|133.67|134.67|133.67|134.67|133.67|134.66|133.66|0
1722022600000|2024-07-26 19:36:40|134.68|133.68|134.68|133.68|134.68|133.68|134.68|133.68|0
1722022640000|2024-07-26 19:37:20|134.7|133.7|134.7|133.7|134.7|133.7|134.7|133.7|0
1722022650000|2024-07-26 19:37:30|134.71|133.71|134.71|133.71|134.71|133.71|134.71|133.71|0
1722022660000|2024-07-26 19:37:40|134.7|133.7|134.7|133.7|134.7|133.7|134.7|133.7|0
1722022680000|2024-07-26 19:38:00|134.71|133.71|134.71|133.71|134.71|133.71|134.71|133.71|0
1722022700000|2024-07-26 19:38:20|134.7|133.7|134.7|133.7|134.7|133.7|134.7|133.7|0
1722022710000|2024-07-26 19:38:30|134.71|133.71|134.71|133.71|134.71|133.71|134.71|133.71|0
1722022730000|2024-07-26 19:38:50|134.72|133.72|134.72|133.72|134.72|133.72|134.72|133.72|0
1722022770000|2024-07-26 19:39:30|134.73|133.73|134.73|133.73|134.73|133.73|134.73|133.73|0
1722022780000|2024-07-26 19:39:40|134.72|133.72|134.72|133.72|134.72|133.72|134.72|133.72|0
1722022790000|2024-07-26 19:39:50|134.74|133.74|134.74|133.74|134.74|133.74|134.74|133.74|0
1722022800000|2024-07-26 19:40:00|134.73|133.73|134.73|133.73|134.73|133.73|134.73|133.73|0
1722022810000|2024-07-26 19:40:10|134.74|133.74|134.74|133.74|134.74|133.74|134.74|133.74|0
1722022850000|2024-07-26 19:40:50|134.76|133.76|134.76|133.76|134.76|133.76|134.76|133.76|0
1722022880000|2024-07-26 19:41:20|134.73|133.73|134.73|133.73|134.73|133.73|134.73|133.73|0
1722022940000|2024-07-26 19:42:20|134.72|133.72|134.72|133.72|134.72|133.72|134.72|133.72|0
1722022970000|2024-07-26 19:42:50|134.73|133.73|134.73|133.73|134.73|133.73|134.73|133.73|0
1722022980000|2024-07-26 19:43:00|134.72|133.72|134.73|133.73|134.73|133.73|134.72|133.72|0
1722022990000|2024-07-26 19:43:10|134.72|133.72|134.72|133.72|134.72|133.72|134.72|133.72|0
1722023020000|2024-07-26 19:43:40|134.73|133.73|134.73|133.73|134.73|133.73|134.73|133.73|0
1722023030000|2024-07-26 19:43:50|134.72|133.72|134.73|133.73|134.73|133.73|134.72|133.72|0
1722023080000|2024-07-26 19:44:40|134.74|133.74|134.74|133.74|134.74|133.74|134.74|133.74|0
1722023090000|2024-07-26 19:44:50|134.75|133.75|134.75|133.75|134.75|133.75|134.75|133.75|0
1722023100000|2024-07-26 19:45:00|134.74|133.74|134.74|133.74|134.74|133.74|134.74|133.74|0
1722023110000|2024-07-26 19:45:10|134.75|133.75|134.75|133.75|134.75|133.75|134.75|133.75|0
1722023120000|2024-07-26 19:45:20|134.74|133.74|134.75|133.75|134.75|133.75|134.74|133.74|0
1722023140000|2024-07-26 19:45:40|134.74|133.74|134.75|133.75|134.75|133.75|134.74|133.74|0
1722023160000|2024-07-26 19:46:00|134.74|133.74|134.74|133.74|134.74|133.74|134.74|133.74|0
1722023170000|2024-07-26 19:46:10|134.75|133.75|134.75|133.75|134.75|133.75|134.75|133.75|0
1722023180000|2024-07-26 19:46:20|134.74|133.74|134.74|133.74|134.75|133.75|134.74|133.74|0
1722023210000|2024-07-26 19:46:50|134.75|133.75|134.75|133.75|134.75|133.75|134.75|133.75|0
1722023220000|2024-07-26 19:47:00|134.74|133.74|134.74|133.74|134.74|133.74|134.74|133.74|0
1722023230000|2024-07-26 19:47:10|134.75|133.75|134.75|133.75|134.75|133.75|134.75|133.75|0
1722023260000|2024-07-26 19:47:40|134.77|133.77|134.77|133.77|134.77|133.77|134.77|133.77|0
1722023280000|2024-07-26 19:48:00|134.76|133.76|134.77|133.77|134.77|133.77|134.76|133.76|0
1722023300000|2024-07-26 19:48:20|134.78|133.78|134.77|133.77|134.78|133.78|134.77|133.77|0
1722023310000|2024-07-26 19:48:30|134.78|133.78|134.76|133.76|134.78|133.78|134.75|133.75|0
1722023350000|2024-07-26 19:49:10|134.77|133.77|134.77|133.77|134.77|133.77|134.77|133.77|0
1722023360000|2024-07-26 19:49:20|134.9|133.9|134.92|133.92|134.92|133.92|134.9|133.9|0
1722023370000|2024-07-26 19:49:30|134.95|133.95|134.99|133.99|134.99|133.99|134.95|133.95|0
1722023380000|2024-07-26 19:49:40|135|134|135|134|135|134|135|134|0
1722023390000|2024-07-26 19:49:50|134.99|133.99|135|134|135.03|134.03|134.99|133.99|0
1722023400000|2024-07-26 19:50:00|135.01|134.01|135.01|134.01|135.01|134.01|135.01|134.01|0
1722023410000|2024-07-26 19:50:10|135|134|135.01|134.01|135.01|134.01|135|134|0
1722023420000|2024-07-26 19:50:20|135|134|135|134|135|134|135|134|0
1722023430000|2024-07-26 19:50:30|135.01|134.01|135.06|134.06|135.06|134.06|135|134|0
1722023440000|2024-07-26 19:50:40|135.07|134.07|135.07|134.07|135.07|134.07|135.07|134.07|0
1722023460000|2024-07-26 19:51:00|135.06|134.06|135.06|134.06|135.06|134.06|135.06|134.06|0
1722023500000|2024-07-26 19:51:40|135.05|134.05|135.05|134.05|135.05|134.05|135.05|134.05|0
1722023530000|2024-07-26 19:52:10|135.06|134.06|135|134|135.06|134.06|135|134|0
1722023540000|2024-07-26 19:52:20|135.01|134.01|135|134|135.01|134.01|135|134|0
1722023560000|2024-07-26 19:52:40|134.99|133.99|134.99|133.99|134.99|133.99|134.99|133.99|0
1722023570000|2024-07-26 19:52:50|135|134|135|134|135|134|135|134|0
1722023590000|2024-07-26 19:53:10|134.91|133.91|134.88|133.88|134.91|133.91|134.88|133.88|0
1722023630000|2024-07-26 19:53:50|134.87|133.87|134.87|133.87|134.87|133.87|134.87|133.87|0
1722023640000|2024-07-26 19:54:00|134.88|133.88|134.88|133.88|134.88|133.88|134.87|133.87|0
1722023650000|2024-07-26 19:54:10|134.87|133.87|134.87|133.87|134.87|133.87|134.87|133.87|0
1722023660000|2024-07-26 19:54:20|134.76|133.76|134.76|133.76|134.76|133.76|134.76|133.76|0
1722023700000|2024-07-26 19:55:00|134.75|133.75|134.75|133.75|134.76|133.76|134.75|133.75|0
1722023710000|2024-07-26 19:55:10|134.76|133.76|134.76|133.76|134.76|133.76|134.75|133.75|0
1722023720000|2024-07-26 19:55:20|134.75|133.75|134.75|133.75|134.75|133.75|134.75|133.75|0
1722023740000|2024-07-26 19:55:40|134.69|133.69|134.69|133.69|134.69|133.69|134.69|133.69|0
1722023750000|2024-07-26 19:55:50|134.7|133.7|134.7|133.7|134.7|133.7|134.7|133.7|0
1722023760000|2024-07-26 19:56:00|134.71|133.71|134.71|133.71|134.71|133.71|134.71|133.71|0
1722023800000|2024-07-26 19:56:40|134.74|133.74|134.75|133.75|134.75|133.75|134.74|133.74|0
1722023810000|2024-07-26 19:56:50|134.63|133.63|134.66|133.66|134.66|133.66|134.63|133.63|0
1722023830000|2024-07-26 19:57:10|134.62|133.62|134.62|133.62|134.62|133.62|134.61|133.61|0
1722023840000|2024-07-26 19:57:20|134.64|133.64|134.65|133.65|134.65|133.65|134.64|133.64|0
1722023850000|2024-07-26 19:57:30|134.59|133.59|134.59|133.59|134.6|133.6|134.59|133.59|0
1722023860000|2024-07-26 19:57:40|134.6|133.6|134.58|133.58|134.6|133.6|134.58|133.58|0
1722023870000|2024-07-26 19:57:50|134.7|133.7|134.7|133.7|134.7|133.7|134.7|133.7|0
1722023900000|2024-07-26 19:58:20|134.66|133.66|134.66|133.66|134.66|133.66|134.66|133.66|0
1722023910000|2024-07-26 19:58:30|134.67|133.67|134.69|133.69|134.69|133.69|134.67|133.67|0
1722023920000|2024-07-26 19:58:40|134.7|133.7|134.7|133.7|134.7|133.7|134.69|133.69|0
1722023930000|2024-07-26 19:58:50|134.69|133.69|134.69|133.69|134.69|133.69|134.69|133.69|0
1722023940000|2024-07-26 19:59:00|134.7|133.7|134.63|133.63|134.7|133.7|134.63|133.63|0
1722023950000|2024-07-26 19:59:10|134.65|133.65|134.62|133.62|134.65|133.65|134.62|133.62|0
1722023960000|2024-07-26 19:59:20|134.63|133.63|134.62|133.62|134.63|133.63|134.62|133.62|0
1722023970000|2024-07-26 19:59:30|134.6|133.6|134.6|133.6|134.6|133.6|134.6|133.6|0
1722023980000|2024-07-26 19:59:40|134.61|133.61|134.42|133.42|134.63|133.63|134.42|133.42|0
1722023990000|2024-07-26 19:59:50|134.43|133.43|134.42|133.42|134.43|133.43|134.42|133.42|0
1722260090000|2024-07-29 13:34:50|135.85|134.85|135.84|134.84|135.85|134.85|135.84|134.84|0
1722260110000|2024-07-29 13:35:10|135.85|134.85|135.82|134.82|135.85|134.85|135.82|134.82|0
1722260130000|2024-07-29 13:35:30|136.01|135.01|136.01|135.01|136.01|135.01|136.01|135.01|0
1722260140000|2024-07-29 13:35:40|136.02|135.02|136.02|135.02|136.02|135.02|136.01|135.01|0
1722260160000|2024-07-29 13:36:00|136.04|135.04|136.04|135.04|136.04|135.04|136.04|135.04|0
1722260170000|2024-07-29 13:36:10|136.05|135.05|136.05|135.05|136.05|135.05|136.05|135.05|0
1722260200000|2024-07-29 13:36:40|136.06|135.06|136.06|135.06|136.06|135.06|136.06|135.06|0
1722260210000|2024-07-29 13:36:50|136.05|135.05|136.06|135.06|136.06|135.06|136.05|135.05|0
1722260230000|2024-07-29 13:37:10|136.04|135.04|136.02|135.02|136.04|135.04|136.02|135.02|0
1722260240000|2024-07-29 13:37:20|136.01|135.01|136.01|135.01|136.01|135.01|136.01|135.01|0
1722260250000|2024-07-29 13:37:30|136.02|135.02|136.02|135.02|136.02|135.02|136.02|135.02|0
1722260270000|2024-07-29 13:37:50|136.01|135.01|136.01|135.01|136.01|135.01|136.01|135.01|0
1722260280000|2024-07-29 13:38:00|136|135|136|135|136|135|136|135|0
1722260290000|2024-07-29 13:38:10|136.01|135.01|136.01|135.01|136.01|135.01|136|135|0
1722260300000|2024-07-29 13:38:20|136|135|136.04|135.04|136.04|135.04|136|135|0
1722260310000|2024-07-29 13:38:30|136.07|135.07|136.07|135.07|136.07|135.07|136.07|135.07|0
1722260320000|2024-07-29 13:38:40|136.06|135.06|136.06|135.06|136.06|135.06|136.06|135.06|0
1722260330000|2024-07-29 13:38:50|136.05|135.05|136.05|135.05|136.05|135.05|136.05|135.05|0
1722260340000|2024-07-29 13:39:00|136.03|135.03|136.04|135.04|136.04|135.04|136.03|135.03|0
1722260350000|2024-07-29 13:39:10|136.03|135.03|136.03|135.03|136.03|135.03|136.03|135.03|0
1722260370000|2024-07-29 13:39:30|136.02|135.02|136.03|135.03|136.03|135.03|136.02|135.02|0
1722260390000|2024-07-29 13:39:50|136.05|135.05|136.04|135.04|136.05|135.05|136.04|135.04|0
1722260400000|2024-07-29 13:40:00|136.03|135.03|136.09|135.09|136.09|135.09|136.03|135.03|0
1722260420000|2024-07-29 13:40:20|136.11|135.11|136.08|135.08|136.11|135.11|136.08|135.08|0
1722260430000|2024-07-29 13:40:30|136.09|135.09|135.75|134.75|136.09|135.09|135.75|134.75|0
1722260440000|2024-07-29 13:40:40|135.72|134.72|135.72|134.72|135.72|134.72|135.72|134.72|0
1722260450000|2024-07-29 13:40:50|135.73|134.73|135.73|134.73|135.73|134.73|135.72|134.72|0
1722260470000|2024-07-29 13:41:10|135.74|134.74|135.74|134.74|135.75|134.75|135.74|134.74|0
1722260480000|2024-07-29 13:41:20|135.85|134.85|135.85|134.85|135.85|134.85|135.85|134.85|0
1722260490000|2024-07-29 13:41:30|135.86|134.86|135.86|134.86|135.86|134.86|135.86|134.86|0
1722260500000|2024-07-29 13:41:40|135.89|134.89|135.9|134.9|135.9|134.9|135.89|134.89|0
1722260530000|2024-07-29 13:42:10|135.89|134.89|135.89|134.89|135.89|134.89|135.89|134.89|0
1722260540000|2024-07-29 13:42:20|135.9|134.9|136|135|136|135|135.89|134.89|0
1722260550000|2024-07-29 13:42:30|135.99|134.99|135.98|134.98|135.99|134.99|135.98|134.98|0
1722260560000|2024-07-29 13:42:40|135.93|134.93|135.96|134.96|135.96|134.96|135.93|134.93|0
1722260570000|2024-07-29 13:42:50|135.97|134.97|135.97|134.97|135.98|134.98|135.97|134.97|0
1722260580000|2024-07-29 13:43:00|135.96|134.96|135.96|134.96|135.96|134.96|135.96|134.96|0
1722260590000|2024-07-29 13:43:10|135.95|134.95|135.95|134.95|135.95|134.95|135.95|134.95|0
1722260600000|2024-07-29 13:43:20|135.94|134.94|135.86|134.86|135.94|134.94|135.85|134.85|0
1722260610000|2024-07-29 13:43:30|135.76|134.76|135.77|134.77|135.77|134.77|135.76|134.76|0
1722260620000|2024-07-29 13:43:40|135.76|134.76|135.76|134.76|135.77|134.77|135.76|134.76|0
1722260630000|2024-07-29 13:43:50|135.78|134.78|135.78|134.78|135.78|134.78|135.78|134.78|0
1722260640000|2024-07-29 13:44:00|135.79|134.79|135.79|134.79|135.79|134.79|135.79|134.79|0
1722260650000|2024-07-29 13:44:10|135.8|134.8|135.8|134.8|135.8|134.8|135.8|134.8|0
1722260660000|2024-07-29 13:44:20|135.79|134.79|135.78|134.78|135.79|134.79|135.78|134.78|0
1722260670000|2024-07-29 13:44:30|135.77|134.77|135.78|134.78|135.78|134.78|135.77|134.77|0
1722260680000|2024-07-29 13:44:40|135.77|134.77|135.78|134.78|135.78|134.78|135.77|134.77|0
1722260690000|2024-07-29 13:44:50|135.77|134.77|135.78|134.78|135.78|134.78|135.77|134.77|0
1722260700000|2024-07-29 13:45:00|135.77|134.77|135.77|134.77|135.77|134.77|135.75|134.75|0
1722260710000|2024-07-29 13:45:10|135.78|134.78|135.74|134.74|135.78|134.78|135.74|134.74|0
1722260730000|2024-07-29 13:45:30|135.75|134.75|135.74|134.74|135.75|134.75|135.74|134.74|0
1722260740000|2024-07-29 13:45:40|135.75|134.75|135.74|134.74|135.75|134.75|135.74|134.74|0
1722260750000|2024-07-29 13:45:50|135.75|134.75|135.76|134.76|135.76|134.76|135.75|134.75|0
1722260760000|2024-07-29 13:46:00|135.75|134.75|135.77|134.77|135.78|134.78|135.75|134.75|0
1722260790000|2024-07-29 13:46:30|135.76|134.76|135.76|134.76|135.76|134.76|135.76|134.76|0
1722260800000|2024-07-29 13:46:40|135.77|134.77|135.76|134.76|135.77|134.77|135.76|134.76|0
1722260810000|2024-07-29 13:46:50|135.79|134.79|135.79|134.79|135.79|134.79|135.79|134.79|0
1722260820000|2024-07-29 13:47:00|135.83|134.83|135.83|134.83|135.83|134.83|135.83|134.83|0
1722260830000|2024-07-29 13:47:10|135.84|134.84|135.92|134.92|135.92|134.92|135.84|134.84|0
1722260850000|2024-07-29 13:47:30|135.93|134.93|136.06|135.06|136.06|135.06|135.93|134.93|0
1722260860000|2024-07-29 13:47:40|136.07|135.07|136.09|135.09|136.1|135.1|136.07|135.07|0
1722260870000|2024-07-29 13:47:50|136.18|135.18|136.16|135.16|136.19|135.19|136.16|135.16|0
1722260880000|2024-07-29 13:48:00|136.15|135.15|136.15|135.15|136.15|135.15|136.15|135.15|0
1722260890000|2024-07-29 13:48:10|136.16|135.16|136.16|135.16|136.16|135.16|136.16|135.16|0
1722260900000|2024-07-29 13:48:20|136.15|135.15|136.18|135.18|136.18|135.18|136.15|135.15|0
1722260910000|2024-07-29 13:48:30|136.25|135.25|136.24|135.24|136.25|135.25|136.24|135.24|0
1722260920000|2024-07-29 13:48:40|136.23|135.23|136.22|135.22|136.23|135.23|136.22|135.22|0
1722260940000|2024-07-29 13:49:00|136.21|135.21|136.17|135.17|136.22|135.22|136.16|135.16|0
1722260950000|2024-07-29 13:49:10|136.16|135.16|136.17|135.17|136.17|135.17|136.16|135.16|0
1722260970000|2024-07-29 13:49:30|136.16|135.16|136.16|135.16|136.17|135.17|136.16|135.16|0
1722260980000|2024-07-29 13:49:40|136.15|135.15|136.15|135.15|136.15|135.15|136.15|135.15|0
1722260990000|2024-07-29 13:49:50|136.14|135.14|136.14|135.14|136.14|135.14|136.14|135.14|0
1722261000000|2024-07-29 13:50:00|136.15|135.15|136.15|135.15|136.15|135.15|136.15|135.15|0
1722261010000|2024-07-29 13:50:10|136.14|135.14|136.15|135.15|136.15|135.15|136.14|135.14|0
1722261020000|2024-07-29 13:50:20|136.14|135.14|136.15|135.15|136.15|135.15|136.14|135.14|0
1722261030000|2024-07-29 13:50:30|136.14|135.14|136.12|135.12|136.14|135.14|136.12|135.12|0
1722261050000|2024-07-29 13:50:50|136.11|135.11|136.1|135.1|136.11|135.11|136.1|135.1|0
1722261060000|2024-07-29 13:51:00|136.16|135.16|136.11|135.11|136.16|135.16|136.11|135.11|0
1722261070000|2024-07-29 13:51:10|136.12|135.12|136.12|135.12|136.12|135.12|136.12|135.12|0
1722261080000|2024-07-29 13:51:20|136.13|135.13|136.12|135.12|136.13|135.13|136.12|135.12|0
1722261090000|2024-07-29 13:51:30|136.06|135.06|136.07|135.07|136.07|135.07|136.06|135.06|0
1722261110000|2024-07-29 13:51:50|136.11|135.11|136.17|135.17|136.17|135.17|136.11|135.11|0
1722261120000|2024-07-29 13:52:00|136.18|135.18|136.2|135.2|136.2|135.2|136.17|135.17|0
1722261130000|2024-07-29 13:52:10|136.19|135.19|136.19|135.19|136.2|135.2|136.19|135.19|0
1722261150000|2024-07-29 13:52:30|136.12|135.12|136.13|135.13|136.13|135.13|136.12|135.12|0
1722261160000|2024-07-29 13:52:40|136.12|135.12|136.12|135.12|136.12|135.12|136.12|135.12|0
1722261170000|2024-07-29 13:52:50|136.13|135.13|136.13|135.13|136.14|135.14|136.13|135.13|0
1722261180000|2024-07-29 13:53:00|136.14|135.14|136.14|135.14|136.14|135.14|136.13|135.13|0
1722261220000|2024-07-29 13:53:40|136.12|135.12|136.12|135.12|136.12|135.12|136.12|135.12|0
1722261230000|2024-07-29 13:53:50|136.1|135.1|136.1|135.1|136.1|135.1|136.1|135.1|0
1722261250000|2024-07-29 13:54:10|136.07|135.07|136.07|135.07|136.07|135.07|136.07|135.07|0
1722261270000|2024-07-29 13:54:30|136.08|135.08|136.08|135.08|136.08|135.08|136.08|135.08|0
1722261280000|2024-07-29 13:54:40|136.1|135.1|136.12|135.12|136.14|135.14|136.1|135.1|0
1722261290000|2024-07-29 13:54:50|136.13|135.13|136.13|135.13|136.13|135.13|136.13|135.13|0
1722261310000|2024-07-29 13:55:10|136.15|135.15|136.16|135.16|136.16|135.16|136.15|135.15|0
1722261320000|2024-07-29 13:55:20|136.23|135.23|136.23|135.23|136.23|135.23|136.23|135.23|0
1722261340000|2024-07-29 13:55:40|136.36|135.36|136.36|135.36|136.37|135.37|136.36|135.36|0
1722261350000|2024-07-29 13:55:50|136.37|135.37|136.37|135.37|136.37|135.37|136.36|135.36|0
1722261360000|2024-07-29 13:56:00|136.39|135.39|136.38|135.38|136.39|135.39|136.38|135.38|0
1722261370000|2024-07-29 13:56:10|136.39|135.39|136.39|135.39|136.39|135.39|136.39|135.39|0
1722261380000|2024-07-29 13:56:20|136.4|135.4|136.49|135.49|136.49|135.49|136.4|135.4|0
1722261390000|2024-07-29 13:56:30|136.47|135.47|136.5|135.5|136.5|135.5|136.47|135.47|0
1722261400000|2024-07-29 13:56:40|136.51|135.51|136.52|135.52|136.52|135.52|136.51|135.51|0
1722261410000|2024-07-29 13:56:50|136.57|135.57|136.6|135.6|136.6|135.6|136.57|135.57|0
1722261420000|2024-07-29 13:57:00|136.59|135.59|136.58|135.58|136.59|135.59|136.57|135.57|0
1722261430000|2024-07-29 13:57:10|136.62|135.62|136.62|135.62|136.62|135.62|136.62|135.62|0
1722261440000|2024-07-29 13:57:20|136.63|135.63|136.63|135.63|136.63|135.63|136.63|135.63|0
1722261470000|2024-07-29 13:57:50|136.64|135.64|136.64|135.64|136.64|135.64|136.64|135.64|0
1722261480000|2024-07-29 13:58:00|136.63|135.63|136.65|135.65|136.65|135.65|136.63|135.63|0
1722261490000|2024-07-29 13:58:10|136.64|135.64|136.64|135.64|136.64|135.64|136.64|135.64|0
1722261500000|2024-07-29 13:58:20|136.65|135.65|136.66|135.66|136.66|135.66|136.64|135.64|0
1722261510000|2024-07-29 13:58:30|136.65|135.65|136.65|135.65|136.65|135.65|136.65|135.65|0
1722261520000|2024-07-29 13:58:40|136.66|135.66|136.6|135.6|136.66|135.66|136.6|135.6|0
1722261530000|2024-07-29 13:58:50|136.66|135.66|136.69|135.69|136.69|135.69|136.65|135.65|0
1722261540000|2024-07-29 13:59:00|136.71|135.71|136.71|135.71|136.71|135.71|136.71|135.71|0
1722261550000|2024-07-29 13:59:10|136.68|135.68|136.7|135.7|136.7|135.7|136.68|135.68|0
1722261560000|2024-07-29 13:59:20|136.71|135.71|136.71|135.71|136.71|135.71|136.7|135.7|0
1722261570000|2024-07-29 13:59:30|136.66|135.66|136.66|135.66|136.66|135.66|136.66|135.66|0
1722261580000|2024-07-29 13:59:40|136.75|135.75|136.89|135.89|136.89|135.89|136.75|135.75|0
1722261590000|2024-07-29 13:59:50|136.9|135.9|136.93|135.93|136.93|135.93|136.9|135.9|0
1722261600000|2024-07-29 14:00:00|137.08|136.08|137.16|136.16|137.16|136.16|137.08|136.08|0
1722261610000|2024-07-29 14:00:10|137.17|136.17|137.22|136.22|137.27|136.27|137.17|136.17|0
1722261620000|2024-07-29 14:00:20|137.23|136.23|137.23|136.23|137.23|136.23|137.23|136.23|0
1722261630000|2024-07-29 14:00:30|137.3|136.3|137.31|136.31|137.31|136.31|137.3|136.3|0
1722261640000|2024-07-29 14:00:40|137.27|136.27|137.27|136.27|137.27|136.27|137.27|136.27|0
1722261650000|2024-07-29 14:00:50|137.28|136.28|137.29|136.29|137.29|136.29|137.27|136.27|0
1722261670000|2024-07-29 14:01:10|137.26|136.26|137.26|136.26|137.26|136.26|137.26|136.26|0
1722261690000|2024-07-29 14:01:30|137.24|136.24|137.25|136.25|137.25|136.25|137.23|136.23|0
1722261700000|2024-07-29 14:01:40|137.3|136.3|137.31|136.31|137.31|136.31|137.3|136.3|0
1722261720000|2024-07-29 14:02:00|137.32|136.32|137.31|136.31|137.32|136.32|137.31|136.31|0
1722261730000|2024-07-29 14:02:10|137.3|136.3|137.3|136.3|137.31|136.31|137.3|136.3|0
1722261740000|2024-07-29 14:02:20|137.29|136.29|137.27|136.27|137.29|136.29|137.27|136.27|0
1722261750000|2024-07-29 14:02:30|137.28|136.28|137.27|136.27|137.28|136.28|137.27|136.27|0
1722261760000|2024-07-29 14:02:40|137.26|136.26|137.25|136.25|137.26|136.26|137.25|136.25|0
1722261770000|2024-07-29 14:02:50|137.26|136.26|137.24|136.24|137.26|136.26|137.24|136.24|0
1722261780000|2024-07-29 14:03:00|137.23|136.23|137.24|136.24|137.24|136.24|137.23|136.23|0
1722261790000|2024-07-29 14:03:10|137.23|136.23|137.22|136.22|137.24|136.24|137.22|136.22|0
1722261820000|2024-07-29 14:03:40|137.23|136.23|137.04|136.04|137.23|136.23|137.02|136.02|0
1722261830000|2024-07-29 14:03:50|137.05|136.05|137.13|136.13|137.13|136.13|137.05|136.05|0
1722261850000|2024-07-29 14:04:10|137.05|136.05|137.06|136.06|137.06|136.06|137.05|136.05|0
1722261860000|2024-07-29 14:04:20|136.98|135.98|136.98|135.98|136.98|135.98|136.98|135.98|0
1722261870000|2024-07-29 14:04:30|136.97|135.97|136.97|135.97|136.97|135.97|136.97|135.97|0
1722261880000|2024-07-29 14:04:40|136.96|135.96|136.96|135.96|136.96|135.96|136.96|135.96|0
1722261890000|2024-07-29 14:04:50|136.97|135.97|136.96|135.96|136.97|135.97|136.96|135.96|0
1722261900000|2024-07-29 14:05:00|136.97|135.97|136.97|135.97|136.97|135.97|136.96|135.96|0
1722261910000|2024-07-29 14:05:10|136.95|135.95|136.95|135.95|136.95|135.95|136.95|135.95|0
1722261920000|2024-07-29 14:05:20|136.96|135.96|136.95|135.95|136.96|135.96|136.95|135.95|0
1722261930000|2024-07-29 14:05:30|136.96|135.96|136.96|135.96|136.96|135.96|136.96|135.96|0
1722261940000|2024-07-29 14:05:40|136.95|135.95|136.95|135.95|136.95|135.95|136.94|135.94|0
1722261970000|2024-07-29 14:06:10|136.92|135.92|136.92|135.92|136.92|135.92|136.92|135.92|0
1722261980000|2024-07-29 14:06:20|136.91|135.91|136.91|135.91|136.91|135.91|136.91|135.91|0
1722261990000|2024-07-29 14:06:30|136.92|135.92|136.91|135.91|136.92|135.92|136.91|135.91|0
1722262010000|2024-07-29 14:06:50|136.9|135.9|136.87|135.87|136.9|135.9|136.87|135.87|0
1722262020000|2024-07-29 14:07:00|136.85|135.85|136.76|135.76|136.85|135.85|136.76|135.76|0
1722262030000|2024-07-29 14:07:10|136.77|135.77|136.72|135.72|136.77|135.77|136.72|135.72|0
1722262040000|2024-07-29 14:07:20|136.73|135.73|136.64|135.64|136.73|135.73|136.64|135.64|0
1722262050000|2024-07-29 14:07:30|136.65|135.65|136.65|135.65|136.65|135.65|136.65|135.65|0
1722262070000|2024-07-29 14:07:50|136.64|135.64|136.64|135.64|136.64|135.64|136.64|135.64|0
1722262080000|2024-07-29 14:08:00|136.63|135.63|136.63|135.63|136.63|135.63|136.63|135.63|0
1722262090000|2024-07-29 14:08:10|136.6|135.6|136.61|135.61|136.61|135.61|136.6|135.6|0
1722262100000|2024-07-29 14:08:20|136.6|135.6|136.59|135.59|136.6|135.6|136.58|135.58|0
1722262110000|2024-07-29 14:08:30|136.58|135.58|136.6|135.6|136.6|135.6|136.58|135.58|0
1722262130000|2024-07-29 14:08:50|136.61|135.61|136.6|135.6|136.61|135.61|136.6|135.6|0
1722262140000|2024-07-29 14:09:00|136.61|135.61|136.61|135.61|136.61|135.61|136.61|135.61|0
1722262150000|2024-07-29 14:09:10|136.6|135.6|136.6|135.6|136.6|135.6|136.6|135.6|0
1722262160000|2024-07-29 14:09:20|136.61|135.61|136.61|135.61|136.61|135.61|136.61|135.61|0
1722262170000|2024-07-29 14:09:30|136.62|135.62|136.64|135.64|136.64|135.64|136.62|135.62|0
1722262180000|2024-07-29 14:09:40|136.67|135.67|136.67|135.67|136.67|135.67|136.67|135.67|0
1722262190000|2024-07-29 14:09:50|136.68|135.68|136.68|135.68|136.68|135.68|136.67|135.67|0
1722262200000|2024-07-29 14:10:00|136.67|135.67|136.67|135.67|136.67|135.67|136.67|135.67|0
1722262220000|2024-07-29 14:10:20|136.66|135.66|136.67|135.67|136.67|135.67|136.66|135.66|0
1722262250000|2024-07-29 14:10:50|136.68|135.68|136.68|135.68|136.68|135.68|136.68|135.68|0
1722262270000|2024-07-29 14:11:10|136.67|135.67|136.68|135.68|136.68|135.68|136.67|135.67|0
1722262300000|2024-07-29 14:11:40|136.69|135.69|136.69|135.69|136.69|135.69|136.69|135.69|0
1722262330000|2024-07-29 14:12:10|136.68|135.68|136.68|135.68|136.68|135.68|136.68|135.68|0
1722262340000|2024-07-29 14:12:20|136.69|135.69|136.55|135.55|136.69|135.69|136.55|135.55|0
1722262350000|2024-07-29 14:12:30|136.54|135.54|136.53|135.53|136.54|135.54|136.53|135.53|0
1722262360000|2024-07-29 14:12:40|136.5|135.5|136.52|135.52|136.52|135.52|136.5|135.5|0
1722262390000|2024-07-29 14:13:10|136.51|135.51|136.51|135.51|136.51|135.51|136.51|135.51|0
1722262410000|2024-07-29 14:13:30|136.49|135.49|136.49|135.49|136.49|135.49|136.49|135.49|0
1722262420000|2024-07-29 14:13:40|136.5|135.5|136.44|135.44|136.5|135.5|136.44|135.44|0
1722262430000|2024-07-29 14:13:50|136.45|135.45|136.45|135.45|136.45|135.45|136.45|135.45|0
1722262440000|2024-07-29 14:14:00|136.22|135.22|136.22|135.22|136.22|135.22|136.22|135.22|0
1722262450000|2024-07-29 14:14:10|136.23|135.23|136.23|135.23|136.23|135.23|136.22|135.22|0
1722262470000|2024-07-29 14:14:30|136.24|135.24|136.24|135.24|136.24|135.24|136.24|135.24|0
1722262480000|2024-07-29 14:14:40|136.23|135.23|136.23|135.23|136.23|135.23|136.23|135.23|0
1722262490000|2024-07-29 14:14:50|136.22|135.22|136.22|135.22|136.22|135.22|136.22|135.22|0
1722262510000|2024-07-29 14:15:10|136.18|135.18|136.18|135.18|136.18|135.18|136.18|135.18|0
1722262520000|2024-07-29 14:15:20|136.19|135.19|136.18|135.18|136.19|135.19|136.18|135.18|0
1722262530000|2024-07-29 14:15:30|136.17|135.17|136.17|135.17|136.18|135.18|136.17|135.17|0
1722262550000|2024-07-29 14:15:50|136.18|135.18|136.18|135.18|136.18|135.18|136.18|135.18|0
1722262560000|2024-07-29 14:16:00|136.21|135.21|136.22|135.22|136.22|135.22|136.21|135.21|0
1722262570000|2024-07-29 14:16:10|136.21|135.21|136.21|135.21|136.21|135.21|136.21|135.21|0
1722262590000|2024-07-29 14:16:30|136.19|135.19|136.19|135.19|136.19|135.19|136.19|135.19|0
1722262600000|2024-07-29 14:16:40|136.2|135.2|136.21|135.21|136.21|135.21|136.2|135.2|0
1722262610000|2024-07-29 14:16:50|136.22|135.22|136.22|135.22|136.22|135.22|136.22|135.22|0
1722262620000|2024-07-29 14:17:00|136.23|135.23|136.22|135.22|136.23|135.23|136.22|135.22|0
1722262630000|2024-07-29 14:17:10|136.23|135.23|136.22|135.22|136.23|135.23|136.22|135.22|0
1722262640000|2024-07-29 14:17:20|136.21|135.21|136.21|135.21|136.21|135.21|136.21|135.21|0
1722262650000|2024-07-29 14:17:30|136.2|135.2|136.2|135.2|136.2|135.2|136.2|135.2|0
1722262670000|2024-07-29 14:17:50|136.21|135.21|136.21|135.21|136.21|135.21|136.21|135.21|0
1722262680000|2024-07-29 14:18:00|136.2|135.2|136.19|135.19|136.21|135.21|136.19|135.19|0
1722262700000|2024-07-29 14:18:20|136.22|135.22|136.22|135.22|136.22|135.22|136.22|135.22|0
1722262740000|2024-07-29 14:19:00|136.23|135.23|136.22|135.22|136.23|135.23|136.22|135.22|0
1722262770000|2024-07-29 14:19:30|136.21|135.21|136.2|135.2|136.21|135.21|136.2|135.2|0
1722262780000|2024-07-29 14:19:40|136.21|135.21|136.23|135.23|136.23|135.23|136.21|135.21|0
1722262800000|2024-07-29 14:20:00|136.19|135.19|136.19|135.19|136.19|135.19|136.19|135.19|0
1722262810000|2024-07-29 14:20:10|136.18|135.18|136.18|135.18|136.19|135.19|136.18|135.18|0
1722262820000|2024-07-29 14:20:20|136.19|135.19|136.21|135.21|136.21|135.21|136.19|135.19|0
1722262830000|2024-07-29 14:20:30|136.2|135.2|136.21|135.21|136.21|135.21|136.2|135.2|0
1722262840000|2024-07-29 14:20:40|136.2|135.2|136.2|135.2|136.2|135.2|136.2|135.2|0
1722262880000|2024-07-29 14:21:20|136.21|135.21|136.21|135.21|136.21|135.21|136.21|135.21|0
1722262890000|2024-07-29 14:21:30|136.16|135.16|136.16|135.16|136.16|135.16|136.15|135.15|0
1722262900000|2024-07-29 14:21:40|136.17|135.17|136.24|135.24|136.24|135.24|136.16|135.16|0
1722262920000|2024-07-29 14:22:00|136.23|135.23|136.22|135.22|136.23|135.23|136.21|135.21|0
1722262940000|2024-07-29 14:22:20|136.21|135.21|136.21|135.21|136.21|135.21|136.21|135.21|0
1722262950000|2024-07-29 14:22:30|136.23|135.23|136.23|135.23|136.23|135.23|136.23|135.23|0
1722262980000|2024-07-29 14:23:00|136.26|135.26|136.27|135.27|136.27|135.27|136.26|135.26|0
1722262990000|2024-07-29 14:23:10|136.34|135.34|136.34|135.34|136.34|135.34|136.33|135.33|0
1722263000000|2024-07-29 14:23:20|136.35|135.35|136.35|135.35|136.35|135.35|136.35|135.35|0
1722263010000|2024-07-29 14:23:30|136.36|135.36|136.34|135.34|136.36|135.36|136.34|135.34|0
1722263060000|2024-07-29 14:24:20|136.37|135.37|136.37|135.37|136.37|135.37|136.37|135.37|0
1722263070000|2024-07-29 14:24:30|136.36|135.36|136.35|135.35|136.36|135.36|136.35|135.35|0
1722263080000|2024-07-29 14:24:40|136.36|135.36|136.36|135.36|136.36|135.36|136.36|135.36|0
1722263090000|2024-07-29 14:24:50|136.35|135.35|136.35|135.35|136.35|135.35|136.35|135.35|0
1722263110000|2024-07-29 14:25:10|136.36|135.36|136.37|135.37|136.37|135.37|136.35|135.35|0
1722263120000|2024-07-29 14:25:20|136.36|135.36|136.33|135.33|136.36|135.36|136.33|135.33|0
1722263130000|2024-07-29 14:25:30|136.32|135.32|136.31|135.31|136.32|135.32|136.3|135.3|0
1722263140000|2024-07-29 14:25:40|136.3|135.3|136.3|135.3|136.3|135.3|136.3|135.3|0
1722263150000|2024-07-29 14:25:50|136.31|135.31|136.31|135.31|136.31|135.31|136.3|135.3|0
1722263160000|2024-07-29 14:26:00|136.3|135.3|136.3|135.3|136.3|135.3|136.3|135.3|0
1722263180000|2024-07-29 14:26:20|136.29|135.29|136.29|135.29|136.3|135.3|136.29|135.29|0
1722263190000|2024-07-29 14:26:30|136.3|135.3|136.3|135.3|136.3|135.3|136.3|135.3|0
1722263200000|2024-07-29 14:26:40|136.31|135.31|136.31|135.31|136.31|135.31|136.31|135.31|0
1722263210000|2024-07-29 14:26:50|136.3|135.3|136.3|135.3|136.3|135.3|136.3|135.3|0
1722263220000|2024-07-29 14:27:00|136.31|135.31|136.29|135.29|136.31|135.31|136.29|135.29|0
1722263230000|2024-07-29 14:27:10|136.3|135.3|136.29|135.29|136.3|135.3|136.29|135.29|0
1722263240000|2024-07-29 14:27:20|136.28|135.28|136.29|135.29|136.29|135.29|136.28|135.28|0
1722263250000|2024-07-29 14:27:30|136.28|135.28|136.27|135.27|136.28|135.28|136.26|135.26|0
1722263260000|2024-07-29 14:27:40|136.3|135.3|136.29|135.29|136.3|135.3|136.29|135.29|0
1722263270000|2024-07-29 14:27:50|136.28|135.28|136.29|135.29|136.29|135.29|136.28|135.28|0
1722263280000|2024-07-29 14:28:00|136.28|135.28|136.29|135.29|136.29|135.29|136.28|135.28|0
1722263340000|2024-07-29 14:29:00|136.31|135.31|136.31|135.31|136.31|135.31|136.31|135.31|0
1722263350000|2024-07-29 14:29:10|136.29|135.29|136.29|135.29|136.29|135.29|136.29|135.29|0
1722263360000|2024-07-29 14:29:20|136.3|135.3|136.3|135.3|136.3|135.3|136.3|135.3|0
1722263370000|2024-07-29 14:29:30|136.29|135.29|136.29|135.29|136.29|135.29|136.29|135.29|0
1722263380000|2024-07-29 14:29:40|136.28|135.28|136.27|135.27|136.28|135.28|136.27|135.27|0
1722263390000|2024-07-29 14:29:50|136.26|135.26|136.26|135.26|136.26|135.26|136.26|135.26|0
1722263400000|2024-07-29 14:30:00|136.25|135.25|136.26|135.26|136.26|135.26|136.25|135.25|0
1722263410000|2024-07-29 14:30:10|136.25|135.25|136.24|135.24|136.25|135.25|136.24|135.24|0
1722263420000|2024-07-29 14:30:20|136.23|135.23|136.24|135.24|136.25|135.25|136.23|135.23|0
1722263430000|2024-07-29 14:30:30|136.23|135.23|136.22|135.22|136.23|135.23|136.22|135.22|0
1722263440000|2024-07-29 14:30:40|136.21|135.21|136.21|135.21|136.21|135.21|136.21|135.21|0
1722263460000|2024-07-29 14:31:00|136.22|135.22|136.22|135.22|136.22|135.22|136.22|135.22|0
1722263470000|2024-07-29 14:31:10|136.21|135.21|136.2|135.2|136.21|135.21|136.2|135.2|0
1722263480000|2024-07-29 14:31:20|136.21|135.21|136.2|135.2|136.21|135.21|136.2|135.2|0
1722263490000|2024-07-29 14:31:30|136.21|135.21|136.21|135.21|136.21|135.21|136.21|135.21|0
1722263510000|2024-07-29 14:31:50|136.2|135.2|136.19|135.19|136.2|135.2|136.19|135.19|0
1722263520000|2024-07-29 14:32:00|136.22|135.22|136.21|135.21|136.22|135.22|136.21|135.21|0
1722263530000|2024-07-29 14:32:10|136.19|135.19|136.19|135.19|136.19|135.19|136.19|135.19|0
1722263550000|2024-07-29 14:32:30|136.2|135.2|136.16|135.16|136.2|135.2|136.16|135.16|0
1722263560000|2024-07-29 14:32:40|136.15|135.15|136.12|135.12|136.15|135.15|136.12|135.12|0
1722263570000|2024-07-29 14:32:50|136.13|135.13|136.03|135.03|136.13|135.13|136.03|135.03|0
1722263580000|2024-07-29 14:33:00|136.05|135.05|136.05|135.05|136.05|135.05|136.04|135.04|0
1722263590000|2024-07-29 14:33:10|136.04|135.04|136.04|135.04|136.04|135.04|136.04|135.04|0
1722263630000|2024-07-29 14:33:50|136.03|135.03|136.02|135.02|136.03|135.03|136.02|135.02|0
1722263660000|2024-07-29 14:34:20|136.03|135.03|136.02|135.02|136.03|135.03|136.02|135.02|0
1722263670000|2024-07-29 14:34:30|135.99|134.99|135.88|134.88|135.99|134.99|135.88|134.88|0
1722263680000|2024-07-29 14:34:40|135.87|134.87|135.88|134.88|135.88|134.88|135.87|134.87|0
1722263690000|2024-07-29 14:34:50|135.87|134.87|135.87|134.87|135.87|134.87|135.87|134.87|0
1722263720000|2024-07-29 14:35:20|135.88|134.88|135.88|134.88|135.88|134.88|135.88|134.88|0
1722263740000|2024-07-29 14:35:40|135.89|134.89|135.88|134.88|135.89|134.89|135.88|134.88|0
1722263750000|2024-07-29 14:35:50|135.89|134.89|135.89|134.89|135.89|134.89|135.89|134.89|0
1722263760000|2024-07-29 14:36:00|135.88|134.88|135.88|134.88|135.89|134.89|135.88|134.88|0
1722263780000|2024-07-29 14:36:20|135.9|134.9|135.9|134.9|135.9|134.9|135.9|134.9|0
1722263800000|2024-07-29 14:36:40|135.91|134.91|135.91|134.91|135.91|134.91|135.91|134.91|0
1722263820000|2024-07-29 14:37:00|135.92|134.92|135.92|134.92|135.92|134.92|135.92|134.92|0
1722263830000|2024-07-29 14:37:10|135.9|134.9|135.9|134.9|135.9|134.9|135.9|134.9|0
1722263870000|2024-07-29 14:37:50|135.91|134.91|135.92|134.92|135.92|134.92|135.91|134.91|0
1722263950000|2024-07-29 14:39:10|135.93|134.93|135.93|134.93|135.93|134.93|135.93|134.93|0
1722263960000|2024-07-29 14:39:20|135.92|134.92|135.92|134.92|135.92|134.92|135.92|134.92|0
1722263970000|2024-07-29 14:39:30|135.91|134.91|135.91|134.91|135.91|134.91|135.91|134.91|0
1722263980000|2024-07-29 14:39:40|135.92|134.92|135.94|134.94|135.94|134.94|135.92|134.92|0
1722263990000|2024-07-29 14:39:50|135.92|134.92|135.94|134.94|135.94|134.94|135.92|134.92|0
1722264000000|2024-07-29 14:40:00|135.95|134.95|135.95|134.95|135.95|134.95|135.95|134.95|0
1722264020000|2024-07-29 14:40:20|135.96|134.96|135.96|134.96|135.96|134.96|135.96|134.96|0
1722264030000|2024-07-29 14:40:30|135.95|134.95|135.92|134.92|135.95|134.95|135.92|134.92|0
1722264040000|2024-07-29 14:40:40|135.91|134.91|135.91|134.91|135.91|134.91|135.91|134.91|0
1722264050000|2024-07-29 14:40:50|135.9|134.9|135.9|134.9|135.9|134.9|135.9|134.9|0
1722264080000|2024-07-29 14:41:20|135.91|134.91|135.9|134.9|135.91|134.91|135.9|134.9|0
1722264090000|2024-07-29 14:41:30|135.91|134.91|135.91|134.91|135.91|134.91|135.91|134.91|0
1722264140000|2024-07-29 14:42:20|135.9|134.9|135.9|134.9|135.9|134.9|135.9|134.9|0
1722264150000|2024-07-29 14:42:30|135.89|134.89|135.9|134.9|135.9|134.9|135.89|134.89|0
1722264190000|2024-07-29 14:43:10|135.91|134.91|135.91|134.91|135.91|134.91|135.9|134.9|0
1722264200000|2024-07-29 14:43:20|135.92|134.92|135.93|134.93|135.93|134.93|135.92|134.92|0
1722264270000|2024-07-29 14:44:30|135.92|134.92|135.93|134.93|135.93|134.93|135.92|134.92|0
1722264280000|2024-07-29 14:44:40|135.92|134.92|135.89|134.89|135.92|134.92|135.89|134.89|0
1722264320000|2024-07-29 14:45:20|135.88|134.88|135.9|134.9|135.9|134.9|135.88|134.88|0
1722264330000|2024-07-29 14:45:30|135.91|134.91|135.89|134.89|135.91|134.91|135.89|134.89|0
1722264340000|2024-07-29 14:45:40|135.86|134.86|135.86|134.86|135.86|134.86|135.86|134.86|0
1722264350000|2024-07-29 14:45:50|135.85|134.85|135.85|134.85|135.85|134.85|135.85|134.85|0
1722264360000|2024-07-29 14:46:00|135.72|134.72|135.72|134.72|135.72|134.72|135.72|134.72|0
1722264370000|2024-07-29 14:46:10|135.65|134.65|135.65|134.65|135.65|134.65|135.65|134.65|0
1722264390000|2024-07-29 14:46:30|135.66|134.66|135.66|134.66|135.66|134.66|135.66|134.66|0
1722264410000|2024-07-29 14:46:50|135.67|134.67|135.67|134.67|135.67|134.67|135.67|134.67|0
1722264420000|2024-07-29 14:47:00|135.68|134.68|135.68|134.68|135.68|134.68|135.68|134.68|0
1722264430000|2024-07-29 14:47:10|135.77|134.77|135.77|134.77|135.77|134.77|135.76|134.76|0
1722264440000|2024-07-29 14:47:20|135.76|134.76|135.76|134.76|135.77|134.77|135.76|134.76|0
1722264450000|2024-07-29 14:47:30|135.77|134.77|135.78|134.78|135.78|134.78|135.76|134.76|0
1722264460000|2024-07-29 14:47:40|135.79|134.79|135.79|134.79|135.79|134.79|135.79|134.79|0
1722264480000|2024-07-29 14:48:00|135.78|134.78|135.78|134.78|135.78|134.78|135.78|134.78|0
1722264500000|2024-07-29 14:48:20|135.8|134.8|135.8|134.8|135.8|134.8|135.8|134.8|0
1722264520000|2024-07-29 14:48:40|135.79|134.79|135.8|134.8|135.8|134.8|135.79|134.79|0
1722264530000|2024-07-29 14:48:50|135.79|134.79|135.8|134.8|135.8|134.8|135.79|134.79|0
1722264540000|2024-07-29 14:49:00|135.79|134.79|135.79|134.79|135.79|134.79|135.79|134.79|0
1722264560000|2024-07-29 14:49:20|135.78|134.78|135.77|134.77|135.78|134.78|135.77|134.77|0
1722264570000|2024-07-29 14:49:30|135.78|134.78|135.78|134.78|135.78|134.78|135.78|134.78|0
1722264580000|2024-07-29 14:49:40|135.77|134.77|135.77|134.77|135.77|134.77|135.77|134.77|0
1722264620000|2024-07-29 14:50:20|135.78|134.78|135.76|134.76|135.78|134.78|135.76|134.76|0
1722264630000|2024-07-29 14:50:30|135.77|134.77|135.77|134.77|135.77|134.77|135.77|134.77|0
1722264640000|2024-07-29 14:50:40|135.76|134.76|135.76|134.76|135.77|134.77|135.76|134.76|0
1722264650000|2024-07-29 14:50:50|135.77|134.77|135.76|134.76|135.77|134.77|135.76|134.76|0
1722264660000|2024-07-29 14:51:00|135.77|134.77|135.77|134.77|135.77|134.77|135.77|134.77|0
1722264670000|2024-07-29 14:51:10|135.76|134.76|135.77|134.77|135.77|134.77|135.76|134.76|0
1722264680000|2024-07-29 14:51:20|135.78|134.78|135.78|134.78|135.78|134.78|135.78|134.78|0
1722264690000|2024-07-29 14:51:30|135.79|134.79|135.79|134.79|135.8|134.8|135.79|134.79|0
1722264710000|2024-07-29 14:51:50|135.8|134.8|135.8|134.8|135.8|134.8|135.8|134.8|0
1722264730000|2024-07-29 14:52:10|135.79|134.79|135.79|134.79|135.79|134.79|135.79|134.79|0
1722264760000|2024-07-29 14:52:40|135.8|134.8|135.79|134.79|135.8|134.8|135.79|134.79|0
1722264770000|2024-07-29 14:52:50|135.8|134.8|135.8|134.8|135.8|134.8|135.8|134.8|0
1722264780000|2024-07-29 14:53:00|135.79|134.79|135.8|134.8|135.8|134.8|135.79|134.79|0
1722264790000|2024-07-29 14:53:10|135.81|134.81|135.81|134.81|135.81|134.81|135.81|134.81|0
1722264820000|2024-07-29 14:53:40|135.82|134.82|135.82|134.82|135.82|134.82|135.82|134.82|0
1722264840000|2024-07-29 14:54:00|135.81|134.81|135.82|134.82|135.82|134.82|135.81|134.81|0
1722264880000|2024-07-29 14:54:40|135.74|134.74|135.72|134.72|135.74|134.74|135.72|134.72|0
1722264900000|2024-07-29 14:55:00|135.55|134.55|135.55|134.55|135.55|134.55|135.55|134.55|0
1722264910000|2024-07-29 14:55:10|135.54|134.54|135.54|134.54|135.54|134.54|135.54|134.54|0
1722264920000|2024-07-29 14:55:20|135.53|134.53|135.54|134.54|135.54|134.54|135.53|134.53|0
1722264930000|2024-07-29 14:55:30|135.52|134.52|135.51|134.51|135.52|134.52|135.51|134.51|0
1722264950000|2024-07-29 14:55:50|135.48|134.48|135.49|134.49|135.49|134.49|135.48|134.48|0
1722264960000|2024-07-29 14:56:00|135.48|134.48|135.48|134.48|135.48|134.48|135.48|134.48|0
1722264970000|2024-07-29 14:56:10|135.49|134.49|135.49|134.49|135.49|134.49|135.49|134.49|0
1722264980000|2024-07-29 14:56:20|135.52|134.52|135.52|134.52|135.52|134.52|135.52|134.52|0
1722264990000|2024-07-29 14:56:30|135.53|134.53|135.52|134.52|135.53|134.53|135.52|134.52|0
1722265020000|2024-07-29 14:57:00|135.51|134.51|135.5|134.5|135.51|134.51|135.5|134.5|0
1722265030000|2024-07-29 14:57:10|135.48|134.48|135.49|134.49|135.49|134.49|135.48|134.48|0
1722265050000|2024-07-29 14:57:30|135.47|134.47|135.47|134.47|135.47|134.47|135.47|134.47|0
1722265060000|2024-07-29 14:57:40|135.48|134.48|135.48|134.48|135.48|134.48|135.48|134.48|0
1722265070000|2024-07-29 14:57:50|135.51|134.51|135.53|134.53|135.53|134.53|135.51|134.51|0
1722265120000|2024-07-29 14:58:40|135.52|134.52|135.52|134.52|135.52|134.52|135.52|134.52|0
1722265160000|2024-07-29 14:59:20|135.53|134.53|135.53|134.53|135.53|134.53|135.53|134.53|0
1722265180000|2024-07-29 14:59:40|135.52|134.52|135.52|134.52|135.52|134.52|135.52|134.52|0
1722265210000|2024-07-29 15:00:10|135.51|134.51|135.48|134.48|135.51|134.51|135.48|134.48|0
1722265220000|2024-07-29 15:00:20|135.39|134.39|135.38|134.38|135.39|134.39|135.38|134.38|0
1722265240000|2024-07-29 15:00:40|135.37|134.37|135.37|134.37|135.37|134.37|135.37|134.37|0
1722265270000|2024-07-29 15:01:10|135.36|134.36|135.36|134.36|135.36|134.36|135.36|134.36|0
1722265310000|2024-07-29 15:01:50|135.35|134.35|135.35|134.35|135.35|134.35|135.35|134.35|0
1722265320000|2024-07-29 15:02:00|135.36|134.36|135.36|134.36|135.36|134.36|135.36|134.36|0
1722265330000|2024-07-29 15:02:10|135.33|134.33|135.33|134.33|135.33|134.33|135.33|134.33|0
1722265340000|2024-07-29 15:02:20|135.32|134.32|135.31|134.31|135.32|134.32|135.31|134.31|0
1722265360000|2024-07-29 15:02:40|135.32|134.32|135.32|134.32|135.32|134.32|135.32|134.32|0
1722265370000|2024-07-29 15:02:50|135.33|134.33|135.33|134.33|135.33|134.33|135.33|134.33|0
1722265390000|2024-07-29 15:03:10|135.34|134.34|135.34|134.34|135.34|134.34|135.34|134.34|0
1722265410000|2024-07-29 15:03:30|135.35|134.35|135.35|134.35|135.35|134.35|135.35|134.35|0
1722265430000|2024-07-29 15:03:50|135.34|134.34|135.34|134.34|135.34|134.34|135.34|134.34|0
1722265440000|2024-07-29 15:04:00|135.33|134.33|135.34|134.34|135.34|134.34|135.33|134.33|0
1722265450000|2024-07-29 15:04:10|135.33|134.33|135.33|134.33|135.33|134.33|135.33|134.33|0
1722265460000|2024-07-29 15:04:20|135.32|134.32|135.32|134.32|135.33|134.33|135.32|134.32|0
1722265470000|2024-07-29 15:04:30|135.33|134.33|135.34|134.34|135.34|134.34|135.33|134.33|0
1722265480000|2024-07-29 15:04:40|135.33|134.33|135.32|134.32|135.36|134.36|135.32|134.32|0
1722265490000|2024-07-29 15:04:50|135.33|134.33|135.32|134.32|135.33|134.33|135.32|134.32|0
1722265500000|2024-07-29 15:05:00|135.33|134.33|135.33|134.33|135.33|134.33|135.33|134.33|0
1722265510000|2024-07-29 15:05:10|135.3|134.3|135.31|134.31|135.31|134.31|135.3|134.3|0
1722265520000|2024-07-29 15:05:20|135.3|134.3|135.3|134.3|135.3|134.3|135.3|134.3|0
1722265550000|2024-07-29 15:05:50|135.32|134.32|135.32|134.32|135.32|134.32|135.32|134.32|0
1722265560000|2024-07-29 15:06:00|135.31|134.31|135.32|134.32|135.32|134.32|135.31|134.31|0
1722265570000|2024-07-29 15:06:10|135.31|134.31|135.3|134.3|135.31|134.31|135.3|134.3|0
1722265580000|2024-07-29 15:06:20|135.31|134.31|135.32|134.32|135.32|134.32|135.3|134.3|0
1722265590000|2024-07-29 15:06:30|135.3|134.3|135.3|134.3|135.3|134.3|135.3|134.3|0
1722265600000|2024-07-29 15:06:40|135.31|134.31|135.31|134.31|135.31|134.31|135.31|134.31|0
1722265620000|2024-07-29 15:07:00|135.32|134.32|135.28|134.28|135.32|134.32|135.28|134.28|0
1722265630000|2024-07-29 15:07:10|135.29|134.29|135.28|134.28|135.29|134.29|135.28|134.28|0
1722265640000|2024-07-29 15:07:20|135.29|134.29|135.28|134.28|135.29|134.29|135.28|134.28|0
1722265650000|2024-07-29 15:07:30|135.29|134.29|135.29|134.29|135.29|134.29|135.29|134.29|0
1722265660000|2024-07-29 15:07:40|135.28|134.28|135.28|134.28|135.28|134.28|135.28|134.28|0
1722265670000|2024-07-29 15:07:50|135.29|134.29|135.28|134.28|135.29|134.29|135.28|134.28|0
1722265680000|2024-07-29 15:08:00|135.29|134.29|135.28|134.28|135.29|134.29|135.28|134.28|0
1722265690000|2024-07-29 15:08:10|135.29|134.29|135.29|134.29|135.29|134.29|135.29|134.29|0
1722265700000|2024-07-29 15:08:20|135.26|134.26|135.26|134.26|135.26|134.26|135.26|134.26|0
1722265720000|2024-07-29 15:08:40|135.27|134.27|135.27|134.27|135.27|134.27|135.27|134.27|0
1722265800000|2024-07-29 15:10:00|135.28|134.28|135.28|134.28|135.28|134.28|135.28|134.28|0
1722265820000|2024-07-29 15:10:20|135.34|134.34|135.34|134.34|135.35|134.35|135.34|134.34|0
1722265830000|2024-07-29 15:10:30|135.36|134.36|135.36|134.36|135.36|134.36|135.36|134.36|0
1722265840000|2024-07-29 15:10:40|135.35|134.35|135.35|134.35|135.35|134.35|135.35|134.35|0
1722265860000|2024-07-29 15:11:00|135.34|134.34|135.33|134.33|135.34|134.34|135.33|134.33|0
1722265870000|2024-07-29 15:11:10|135.34|134.34|135.33|134.33|135.34|134.34|135.33|134.33|0
1722265880000|2024-07-29 15:11:20|135.32|134.32|135.32|134.32|135.32|134.32|135.32|134.32|0
1722265890000|2024-07-29 15:11:30|135.33|134.33|135.32|134.32|135.33|134.33|135.32|134.32|0
1722265920000|2024-07-29 15:12:00|135.31|134.31|135.31|134.31|135.31|134.31|135.31|134.31|0
1722265930000|2024-07-29 15:12:10|135.33|134.33|135.29|134.29|135.33|134.33|135.29|134.29|0
1722265940000|2024-07-29 15:12:20|135.3|134.3|135.3|134.3|135.3|134.3|135.3|134.3|0
1722265950000|2024-07-29 15:12:30|135.28|134.28|135.28|134.28|135.28|134.28|135.28|134.28|0
1722265960000|2024-07-29 15:12:40|135.27|134.27|135.28|134.28|135.28|134.28|135.27|134.27|0
1722265980000|2024-07-29 15:13:00|135.27|134.27|135.27|134.27|135.27|134.27|135.27|134.27|0
1722266000000|2024-07-29 15:13:20|135.26|134.26|135.26|134.26|135.27|134.27|135.26|134.26|0
1722266010000|2024-07-29 15:13:30|135.27|134.27|135.26|134.26|135.27|134.27|135.26|134.26|0
1722266030000|2024-07-29 15:13:50|135.25|134.25|135.26|134.26|135.27|134.27|135.25|134.25|0
1722266060000|2024-07-29 15:14:20|135.27|134.27|135.28|134.28|135.28|134.28|135.27|134.27|0
1722266090000|2024-07-29 15:14:50|135.27|134.27|135.26|134.26|135.27|134.27|135.26|134.26|0
1722266120000|2024-07-29 15:15:20|135.27|134.27|135.27|134.27|135.27|134.27|135.27|134.27|0
1722266130000|2024-07-29 15:15:30|135.23|134.23|135.25|134.25|135.25|134.25|135.23|134.23|0
1722266140000|2024-07-29 15:15:40|135.24|134.24|135.24|134.24|135.24|134.24|135.24|134.24|0
1722266170000|2024-07-29 15:16:10|135.23|134.23|135.23|134.23|135.23|134.23|135.23|134.23|0
1722266180000|2024-07-29 15:16:20|135.22|134.22|135.21|134.21|135.22|134.22|135.21|134.21|0
1722266220000|2024-07-29 15:17:00|135.2|134.2|135.21|134.21|135.21|134.21|135.2|134.2|0
1722266240000|2024-07-29 15:17:20|135.2|134.2|135.21|134.21|135.21|134.21|135.2|134.2|0
1722266250000|2024-07-29 15:17:30|135.22|134.22|135.2|134.2|135.22|134.22|135.2|134.2|0
1722266270000|2024-07-29 15:17:50|135.21|134.21|135.22|134.22|135.22|134.22|135.21|134.21|0
1722266300000|2024-07-29 15:18:20|135.21|134.21|135.21|134.21|135.21|134.21|135.21|134.21|0
1722266310000|2024-07-29 15:18:30|135.22|134.22|135.22|134.22|135.22|134.22|135.22|134.22|0
1722266320000|2024-07-29 15:18:40|135.21|134.21|135.21|134.21|135.21|134.21|135.21|134.21|0
1722266330000|2024-07-29 15:18:50|135.22|134.22|135.23|134.23|135.23|134.23|135.22|134.22|0
1722266340000|2024-07-29 15:19:00|135.2|134.2|135.2|134.2|135.2|134.2|135.2|134.2|0
1722266350000|2024-07-29 15:19:10|135.21|134.21|135.22|134.22|135.22|134.22|135.21|134.21|0
1722266360000|2024-07-29 15:19:20|135.44|134.44|135.43|134.43|135.44|134.44|135.43|134.43|0
1722266370000|2024-07-29 15:19:30|135.44|134.44|135.54|134.54|135.54|134.54|135.44|134.44|0
1722266380000|2024-07-29 15:19:40|135.53|134.53|135.53|134.53|135.53|134.53|135.53|134.53|0
1722266410000|2024-07-29 15:20:10|135.54|134.54|135.54|134.54|135.54|134.54|135.53|134.53|0
1722266420000|2024-07-29 15:20:20|135.53|134.53|135.54|134.54|135.54|134.54|135.53|134.53|0
1722266430000|2024-07-29 15:20:30|135.55|134.55|135.55|134.55|135.55|134.55|135.55|134.55|0
1722266450000|2024-07-29 15:20:50|135.57|134.57|135.53|134.53|135.57|134.57|135.53|134.53|0
1722266460000|2024-07-29 15:21:00|135.56|134.56|135.56|134.56|135.56|134.56|135.56|134.56|0
1722266470000|2024-07-29 15:21:10|135.59|134.59|135.58|134.58|135.59|134.59|135.58|134.58|0
1722266480000|2024-07-29 15:21:20|135.57|134.57|135.57|134.57|135.58|134.58|135.57|134.57|0
1722266500000|2024-07-29 15:21:40|135.56|134.56|135.63|134.63|135.63|134.63|135.56|134.56|0
1722266510000|2024-07-29 15:21:50|135.62|134.62|135.64|134.64|135.64|134.64|135.62|134.62|0
1722266520000|2024-07-29 15:22:00|135.63|134.63|135.64|134.64|135.64|134.64|135.63|134.63|0
1722266530000|2024-07-29 15:22:10|135.65|134.65|135.64|134.64|135.65|134.65|135.64|134.64|0
1722266540000|2024-07-29 15:22:20|135.63|134.63|135.64|134.64|135.65|134.65|135.63|134.63|0
1722266580000|2024-07-29 15:23:00|135.63|134.63|135.63|134.63|135.63|134.63|135.63|134.63|0
1722266600000|2024-07-29 15:23:20|135.64|134.64|135.64|134.64|135.64|134.64|135.64|134.64|0
1722266610000|2024-07-29 15:23:30|135.65|134.65|135.64|134.64|135.65|134.65|135.64|134.64|0
1722266630000|2024-07-29 15:23:50|135.65|134.65|135.65|134.65|135.65|134.65|135.65|134.65|0
1722266640000|2024-07-29 15:24:00|135.66|134.66|135.66|134.66|135.66|134.66|135.66|134.66|0
1722266710000|2024-07-29 15:25:10|135.67|134.67|135.67|134.67|135.67|134.67|135.67|134.67|0
1722266720000|2024-07-29 15:25:20|135.66|134.66|135.66|134.66|135.66|134.66|135.66|134.66|0
1722266730000|2024-07-29 15:25:30|135.69|134.69|135.69|134.69|135.69|134.69|135.69|134.69|0
1722266740000|2024-07-29 15:25:40|135.68|134.68|135.69|134.69|135.69|134.69|135.68|134.68|0
1722266770000|2024-07-29 15:26:10|135.7|134.7|135.7|134.7|135.7|134.7|135.7|134.7|0
1722266790000|2024-07-29 15:26:30|135.69|134.69|135.69|134.69|135.69|134.69|135.69|134.69|0
1722266800000|2024-07-29 15:26:40|135.7|134.7|135.7|134.7|135.7|134.7|135.7|134.7|0
1722266810000|2024-07-29 15:26:50|135.69|134.69|135.7|134.7|135.7|134.7|135.69|134.69|0
1722266850000|2024-07-29 15:27:30|135.69|134.69|135.69|134.69|135.69|134.69|135.69|134.69|0
1722266860000|2024-07-29 15:27:40|135.7|134.7|135.69|134.69|135.7|134.7|135.69|134.69|0
1722266870000|2024-07-29 15:27:50|135.7|134.7|135.69|134.69|135.7|134.7|135.69|134.69|0
1722266880000|2024-07-29 15:28:00|135.7|134.7|135.69|134.69|135.7|134.7|135.69|134.69|0
1722266920000|2024-07-29 15:28:40|135.68|134.68|135.66|134.66|135.69|134.69|135.66|134.66|0
1722266930000|2024-07-29 15:28:50|135.65|134.65|135.65|134.65|135.65|134.65|135.65|134.65|0
1722266940000|2024-07-29 15:29:00|135.64|134.64|135.64|134.64|135.65|134.65|135.64|134.64|0
1722266960000|2024-07-29 15:29:20|135.65|134.65|135.65|134.65|135.65|134.65|135.65|134.65|0
1722266970000|2024-07-29 15:29:30|135.64|134.64|135.65|134.65|135.65|134.65|135.64|134.64|0
1722267000000|2024-07-29 15:30:00|135.64|134.64|135.64|134.64|135.64|134.64|135.64|134.64|0
1722267010000|2024-07-29 15:30:10|135.63|134.63|135.63|134.63|135.63|134.63|135.63|134.63|0
1722267020000|2024-07-29 15:30:20|135.62|134.62|135.64|134.64|135.64|134.64|135.62|134.62|0
1722267030000|2024-07-29 15:30:30|135.63|134.63|135.63|134.63|135.63|134.63|135.63|134.63|0
1722267080000|2024-07-29 15:31:20|135.62|134.62|135.62|134.62|135.62|134.62|135.62|134.62|0
1722267090000|2024-07-29 15:31:30|135.61|134.61|135.61|134.61|135.61|134.61|135.61|134.61|0
1722267110000|2024-07-29 15:31:50|135.6|134.6|135.6|134.6|135.6|134.6|135.6|134.6|0
1722267120000|2024-07-29 15:32:00|135.59|134.59|135.59|134.59|135.6|134.6|135.59|134.59|0
1722267150000|2024-07-29 15:32:30|135.6|134.6|135.6|134.6|135.6|134.6|135.6|134.6|0
1722267160000|2024-07-29 15:32:40|135.59|134.59|135.59|134.59|135.6|134.6|135.59|134.59|0
1722267170000|2024-07-29 15:32:50|135.6|134.6|135.59|134.59|135.6|134.6|135.59|134.59|0
1722267190000|2024-07-29 15:33:10|135.58|134.58|135.58|134.58|135.58|134.58|135.58|134.58|0
1722267200000|2024-07-29 15:33:20|135.59|134.59|135.59|134.59|135.59|134.59|135.59|134.59|0
1722267210000|2024-07-29 15:33:30|135.58|134.58|135.59|134.59|135.6|134.6|135.58|134.58|0
1722267220000|2024-07-29 15:33:40|135.6|134.6|135.59|134.59|135.6|134.6|135.59|134.59|0
1722267230000|2024-07-29 15:33:50|135.6|134.6|135.6|134.6|135.6|134.6|135.6|134.6|0
1722267260000|2024-07-29 15:34:20|135.59|134.59|135.59|134.59|135.59|134.59|135.59|134.59|0
1722267270000|2024-07-29 15:34:30|135.6|134.6|135.6|134.6|135.6|134.6|135.6|134.6|0
1722267290000|2024-07-29 15:34:50|135.61|134.61|135.6|134.6|135.61|134.61|135.6|134.6|0
1722267330000|2024-07-29 15:35:30|135.59|134.59|135.59|134.59|135.59|134.59|135.59|134.59|0
1722267370000|2024-07-29 15:36:10|135.5|134.5|135.5|134.5|135.5|134.5|135.5|134.5|0
1722267380000|2024-07-29 15:36:20|135.48|134.48|135.48|134.48|135.48|134.48|135.48|134.48|0
1722267390000|2024-07-29 15:36:30|135.47|134.47|135.47|134.47|135.47|134.47|135.47|134.47|0
1722267430000|2024-07-29 15:37:10|135.56|134.56|135.56|134.56|135.56|134.56|135.56|134.56|0
1722267440000|2024-07-29 15:37:20|135.58|134.58|135.63|134.63|135.63|134.63|135.58|134.58|0
1722267450000|2024-07-29 15:37:30|135.64|134.64|135.66|134.66|135.66|134.66|135.64|134.64|0
1722267460000|2024-07-29 15:37:40|135.73|134.73|135.76|134.76|135.76|134.76|135.73|134.73|0
1722267490000|2024-07-29 15:38:10|135.8|134.8|135.84|134.84|135.84|134.84|135.8|134.8|0
1722267500000|2024-07-29 15:38:20|135.85|134.85|135.85|134.85|135.85|134.85|135.84|134.84|0
1722267510000|2024-07-29 15:38:30|135.84|134.84|135.84|134.84|135.85|134.85|135.84|134.84|0
1722267540000|2024-07-29 15:39:00|135.85|134.85|135.85|134.85|135.85|134.85|135.85|134.85|0
1722267550000|2024-07-29 15:39:10|135.87|134.87|135.87|134.87|135.87|134.87|135.87|134.87|0
1722267560000|2024-07-29 15:39:20|135.88|134.88|135.87|134.87|135.88|134.88|135.87|134.87|0
1722267570000|2024-07-29 15:39:30|135.77|134.77|135.76|134.76|135.77|134.77|135.76|134.76|0
1722267590000|2024-07-29 15:39:50|135.77|134.77|135.77|134.77|135.77|134.77|135.77|134.77|0
1722267620000|2024-07-29 15:40:20|135.78|134.78|135.78|134.78|135.78|134.78|135.77|134.77|0
1722267630000|2024-07-29 15:40:30|135.77|134.77|135.78|134.78|135.78|134.78|135.77|134.77|0
1722267640000|2024-07-29 15:40:40|135.77|134.77|135.76|134.76|135.77|134.77|135.76|134.76|0
1722267710000|2024-07-29 15:41:50|135.71|134.71|135.71|134.71|135.71|134.71|135.71|134.71|0
1722267730000|2024-07-29 15:42:10|135.72|134.72|135.68|134.68|135.72|134.72|135.68|134.68|0
1722267750000|2024-07-29 15:42:30|135.69|134.69|135.69|134.69|135.69|134.69|135.69|134.69|0
1722267760000|2024-07-29 15:42:40|135.7|134.7|135.7|134.7|135.7|134.7|135.7|134.7|0
1722267770000|2024-07-29 15:42:50|135.71|134.71|135.71|134.71|135.71|134.71|135.7|134.7|0
1722267780000|2024-07-29 15:43:00|135.7|134.7|135.7|134.7|135.7|134.7|135.7|134.7|0
1722267810000|2024-07-29 15:43:30|135.63|134.63|135.64|134.64|135.64|134.64|135.63|134.63|0
1722267830000|2024-07-29 15:43:50|135.63|134.63|135.63|134.63|135.63|134.63|135.63|134.63|0
1722267840000|2024-07-29 15:44:00|135.62|134.62|135.62|134.62|135.62|134.62|135.62|134.62|0
1722267870000|2024-07-29 15:44:30|135.63|134.63|135.62|134.62|135.63|134.63|135.62|134.62|0
1722267880000|2024-07-29 15:44:40|135.63|134.63|135.63|134.63|135.63|134.63|135.62|134.62|0
1722267890000|2024-07-29 15:44:50|135.59|134.59|135.6|134.6|135.6|134.6|135.59|134.59|0
1722267910000|2024-07-29 15:45:10|135.59|134.59|135.59|134.59|135.59|134.59|135.59|134.59|0
1722267950000|2024-07-29 15:45:50|135.58|134.58|135.59|134.59|135.59|134.59|135.58|134.58|0
1722267970000|2024-07-29 15:46:10|135.64|134.64|135.64|134.64|135.64|134.64|135.64|134.64|0
1722268030000|2024-07-29 15:47:10|135.65|134.65|135.66|134.66|135.66|134.66|135.65|134.65|0
1722268040000|2024-07-29 15:47:20|135.67|134.67|135.66|134.66|135.67|134.67|135.66|134.66|0
1722268050000|2024-07-29 15:47:30|135.67|134.67|135.67|134.67|135.67|134.67|135.67|134.67|0
1722268060000|2024-07-29 15:47:40|135.66|134.66|135.67|134.67|135.67|134.67|135.66|134.66|0
1722268090000|2024-07-29 15:48:10|135.68|134.68|135.68|134.68|135.68|134.68|135.68|134.68|0
1722268110000|2024-07-29 15:48:30|135.69|134.69|135.69|134.69|135.69|134.69|135.69|134.69|0
1722268120000|2024-07-29 15:48:40|135.49|134.49|135.49|134.49|135.49|134.49|135.49|134.49|0
1722268130000|2024-07-29 15:48:50|135.43|134.43|135.44|134.44|135.44|134.44|135.43|134.43|0
1722268160000|2024-07-29 15:49:20|135.47|134.47|135.47|134.47|135.47|134.47|135.47|134.47|0
1722268180000|2024-07-29 15:49:40|135.48|134.48|135.47|134.47|135.48|134.48|135.47|134.47|0
1722268200000|2024-07-29 15:50:00|135.5|134.5|135.51|134.51|135.51|134.51|135.5|134.5|0
1722268210000|2024-07-29 15:50:10|135.52|134.52|135.52|134.52|135.52|134.52|135.52|134.52|0
1722268220000|2024-07-29 15:50:20|135.51|134.51|135.51|134.51|135.51|134.51|135.51|134.51|0
1722268300000|2024-07-29 15:51:40|135.52|134.52|135.52|134.52|135.52|134.52|135.52|134.52|0
1722268320000|2024-07-29 15:52:00|135.51|134.51|135.51|134.51|135.51|134.51|135.51|134.51|0
1722268340000|2024-07-29 15:52:20|135.5|134.5|135.5|134.5|135.51|134.51|135.5|134.5|0
1722268410000|2024-07-29 15:53:30|135.58|134.58|135.6|134.6|135.6|134.6|135.58|134.58|0
1722268430000|2024-07-29 15:53:50|135.61|134.61|135.6|134.6|135.61|134.61|135.6|134.6|0
1722268450000|2024-07-29 15:54:10|135.59|134.59|135.59|134.59|135.59|134.59|135.59|134.59|0
1722268460000|2024-07-29 15:54:20|135.6|134.6|135.59|134.59|135.6|134.6|135.59|134.59|0
1722268470000|2024-07-29 15:54:30|135.6|134.6|135.59|134.59|135.6|134.6|135.59|134.59|0
1722268480000|2024-07-29 15:54:40|135.69|134.69|135.69|134.69|135.69|134.69|135.69|134.69|0
1722268490000|2024-07-29 15:54:50|135.67|134.67|135.67|134.67|135.67|134.67|135.67|134.67|0
1722268500000|2024-07-29 15:55:00|135.68|134.68|135.68|134.68|135.68|134.68|135.68|134.68|0
1722268510000|2024-07-29 15:55:10|135.67|134.67|135.67|134.67|135.67|134.67|135.67|134.67|0
1722268520000|2024-07-29 15:55:20|135.68|134.68|135.68|134.68|135.68|134.68|135.68|134.68|0
1722268540000|2024-07-29 15:55:40|135.69|134.69|135.69|134.69|135.69|134.69|135.69|134.69|0
1722268560000|2024-07-29 15:56:00|135.66|134.66|135.66|134.66|135.66|134.66|135.66|134.66|0
1722268580000|2024-07-29 15:56:20|135.67|134.67|135.67|134.67|135.67|134.67|135.67|134.67|0
1722268590000|2024-07-29 15:56:30|135.66|134.66|135.66|134.66|135.66|134.66|135.66|134.66|0
1722268600000|2024-07-29 15:56:40|135.67|134.67|135.66|134.66|135.67|134.67|135.66|134.66|0
1722268620000|2024-07-29 15:57:00|135.67|134.67|135.65|134.65|135.67|134.67|135.65|134.65|0
1722268630000|2024-07-29 15:57:10|135.66|134.66|135.65|134.65|135.66|134.66|135.65|134.65|0
1722268640000|2024-07-29 15:57:20|135.66|134.66|135.66|134.66|135.66|134.66|135.65|134.65|0
1722268660000|2024-07-29 15:57:40|135.67|134.67|135.66|134.66|135.67|134.67|135.66|134.66|0
1722268670000|2024-07-29 15:57:50|135.67|134.67|135.67|134.67|135.67|134.67|135.66|134.66|0
1722268740000|2024-07-29 15:59:00|135.68|134.68|135.68|134.68|135.68|134.68|135.68|134.68|0
1722268750000|2024-07-29 15:59:10|135.66|134.66|135.64|134.64|135.66|134.66|135.64|134.64|0
1722268760000|2024-07-29 15:59:20|135.63|134.63|135.63|134.63|135.63|134.63|135.63|134.63|0
1722268810000|2024-07-29 16:00:10|135.64|134.64|135.64|134.64|135.64|134.64|135.64|134.64|0
1722268820000|2024-07-29 16:00:20|135.58|134.58|135.57|134.57|135.58|134.58|135.57|134.57|0
1722268850000|2024-07-29 16:00:50|135.55|134.55|135.55|134.55|135.55|134.55|135.55|134.55|0
1722268860000|2024-07-29 16:01:00|135.56|134.56|135.57|134.57|135.57|134.57|135.56|134.56|0
1722268870000|2024-07-29 16:01:10|135.56|134.56|135.57|134.57|135.57|134.57|135.56|134.56|0
1722268880000|2024-07-29 16:01:20|135.56|134.56|135.56|134.56|135.57|134.57|135.56|134.56|0
1722268950000|2024-07-29 16:02:30|135.55|134.55|135.55|134.55|135.55|134.55|135.55|134.55|0
1722268970000|2024-07-29 16:02:50|135.52|134.52|135.51|134.51|135.52|134.52|135.51|134.51|0
1722268980000|2024-07-29 16:03:00|135.52|134.52|135.52|134.52|135.52|134.52|135.52|134.52|0
1722268990000|2024-07-29 16:03:10|135.51|134.51|135.51|134.51|135.51|134.51|135.51|134.51|0
1722269000000|2024-07-29 16:03:20|135.5|134.5|135.5|134.5|135.5|134.5|135.5|134.5|0
1722269050000|2024-07-29 16:04:10|135.51|134.51|135.51|134.51|135.51|134.51|135.51|134.51|0
1722269070000|2024-07-29 16:04:30|135.52|134.52|135.52|134.52|135.52|134.52|135.52|134.52|0
1722269110000|2024-07-29 16:05:10|135.53|134.53|135.47|134.47|135.53|134.53|135.47|134.47|0
1722269120000|2024-07-29 16:05:20|135.46|134.46|135.45|134.45|135.46|134.46|135.45|134.45|0
1722269130000|2024-07-29 16:05:30|135.44|134.44|135.45|134.45|135.45|134.45|135.44|134.44|0
1722269190000|2024-07-29 16:06:30|135.32|134.32|135.21|134.21|135.32|134.32|135.21|134.21|0
1722269200000|2024-07-29 16:06:40|135.22|134.22|135.22|134.22|135.22|134.22|135.22|134.22|0
1722269210000|2024-07-29 16:06:50|135.17|134.17|135.1|134.1|135.17|134.17|135.09|134.09|0
1722269220000|2024-07-29 16:07:00|135.07|134.07|135.08|134.08|135.08|134.08|135.07|134.07|0
1722269230000|2024-07-29 16:07:10|135.01|134.01|135.01|134.01|135.01|134.01|135.01|134.01|0
1722269270000|2024-07-29 16:07:50|135.04|134.04|135.04|134.04|135.04|134.04|135.04|134.04|0
1722269280000|2024-07-29 16:08:00|135.03|134.03|135.03|134.03|135.03|134.03|135.03|134.03|0
1722269310000|2024-07-29 16:08:30|135.04|134.04|135.04|134.04|135.05|134.05|135.04|134.04|0
1722269320000|2024-07-29 16:08:40|135.05|134.05|135.05|134.05|135.05|134.05|135.05|134.05|0
1722269360000|2024-07-29 16:09:20|135.04|134.04|135.04|134.04|135.04|134.04|135.04|134.04|0
1722269370000|2024-07-29 16:09:30|135.05|134.05|135.05|134.05|135.05|134.05|135.05|134.05|0
1722269390000|2024-07-29 16:09:50|135.07|134.07|135.07|134.07|135.07|134.07|135.07|134.07|0
1722269400000|2024-07-29 16:10:00|135.06|134.06|135.06|134.06|135.06|134.06|135.06|134.06|0
1722269410000|2024-07-29 16:10:10|135.05|134.05|135.05|134.05|135.05|134.05|135.05|134.05|0
1722269440000|2024-07-29 16:10:40|135.06|134.06|135.06|134.06|135.06|134.06|135.06|134.06|0
1722269450000|2024-07-29 16:10:50|135.07|134.07|135.07|134.07|135.07|134.07|135.07|134.07|0
1722269490000|2024-07-29 16:11:30|135.06|134.06|135.06|134.06|135.06|134.06|135.06|134.06|0
1722269500000|2024-07-29 16:11:40|135.07|134.07|135.07|134.07|135.07|134.07|135.07|134.07|0
1722269510000|2024-07-29 16:11:50|135.06|134.06|135.06|134.06|135.06|134.06|135.06|134.06|0
1722269520000|2024-07-29 16:12:00|135.07|134.07|135.07|134.07|135.07|134.07|135.07|134.07|0
1722269590000|2024-07-29 16:13:10|135.02|134.02|135.02|134.02|135.02|134.02|135.02|134.02|0
1722269610000|2024-07-29 16:13:30|135.01|134.01|135.02|134.02|135.02|134.02|135.01|134.01|0
1722269630000|2024-07-29 16:13:50|135.05|134.05|135.05|134.05|135.05|134.05|135.05|134.05|0
1722269640000|2024-07-29 16:14:00|135.06|134.06|135.05|134.05|135.06|134.06|135.05|134.05|0
1722269650000|2024-07-29 16:14:10|135.06|134.06|135.06|134.06|135.06|134.06|135.06|134.06|0
1722269660000|2024-07-29 16:14:20|135.05|134.05|135.05|134.05|135.05|134.05|135.05|134.05|0
1722269770000|2024-07-29 16:16:10|135.06|134.06|135.06|134.06|135.06|134.06|135.06|134.06|0
1722269790000|2024-07-29 16:16:30|135.07|134.07|135.07|134.07|135.07|134.07|135.07|134.07|0
1722269810000|2024-07-29 16:16:50|135.08|134.08|135.08|134.08|135.08|134.08|135.08|134.08|0
1722269830000|2024-07-29 16:17:10|135.06|134.06|135.06|134.06|135.06|134.06|135.06|134.06|0
1722269860000|2024-07-29 16:17:40|135.07|134.07|135.07|134.07|135.07|134.07|135.07|134.07|0
1722269910000|2024-07-29 16:18:30|135.08|134.08|135.07|134.07|135.08|134.08|135.07|134.07|0
1722269920000|2024-07-29 16:18:40|135.08|134.08|135.13|134.13|135.13|134.13|135.08|134.08|0
1722269940000|2024-07-29 16:19:00|135.14|134.14|135.14|134.14|135.14|134.14|135.13|134.13|0
1722269950000|2024-07-29 16:19:10|135.17|134.17|135.17|134.17|135.17|134.17|135.17|134.17|0
1722269960000|2024-07-29 16:19:20|135.16|134.16|135.16|134.16|135.16|134.16|135.16|134.16|0
1722269970000|2024-07-29 16:19:30|135.15|134.15|135.15|134.15|135.15|134.15|135.15|134.15|0
1722269980000|2024-07-29 16:19:40|135.16|134.16|135.15|134.15|135.16|134.16|135.15|134.15|0
1722269990000|2024-07-29 16:19:50|135.17|134.17|135.17|134.17|135.17|134.17|135.17|134.17|0
1722270040000|2024-07-29 16:20:40|135.16|134.16|135.16|134.16|135.16|134.16|135.16|134.16|0
1722270070000|2024-07-29 16:21:10|135.14|134.14|135.14|134.14|135.14|134.14|135.14|134.14|0
1722270120000|2024-07-29 16:22:00|135.15|134.15|135.15|134.15|135.15|134.15|135.15|134.15|0
1722270150000|2024-07-29 16:22:30|135.14|134.14|135.14|134.14|135.14|134.14|135.14|134.14|0
1722270160000|2024-07-29 16:22:40|135.15|134.15|135.14|134.14|135.15|134.15|135.14|134.14|0
1722270180000|2024-07-29 16:23:00|135.15|134.15|135.15|134.15|135.15|134.15|135.15|134.15|0
1722270190000|2024-07-29 16:23:10|135.14|134.14|135.14|134.14|135.14|134.14|135.14|134.14|0
1722270200000|2024-07-29 16:23:20|135.15|134.15|135.15|134.15|135.15|134.15|135.15|134.15|0
1722270230000|2024-07-29 16:23:50|135.16|134.16|135.16|134.16|135.16|134.16|135.16|134.16|0
1722270260000|2024-07-29 16:24:20|135.17|134.17|135.17|134.17|135.17|134.17|135.17|134.17|0
1722270270000|2024-07-29 16:24:30|135.25|134.25|135.25|134.25|135.25|134.25|135.25|134.25|0
1722270280000|2024-07-29 16:24:40|135.27|134.27|135.27|134.27|135.27|134.27|135.27|134.27|0
1722270300000|2024-07-29 16:25:00|135.23|134.23|135.23|134.23|135.23|134.23|135.23|134.23|0
1722270320000|2024-07-29 16:25:20|135.21|134.21|135.21|134.21|135.21|134.21|135.21|134.21|0
1722270370000|2024-07-29 16:26:10|135.2|134.2|135.2|134.2|135.2|134.2|135.2|134.2|0
1722270380000|2024-07-29 16:26:20|135.19|134.19|135.19|134.19|135.19|134.19|135.19|134.19|0
1722270420000|2024-07-29 16:27:00|135.2|134.2|135.2|134.2|135.2|134.2|135.2|134.2|0
1722270440000|2024-07-29 16:27:20|135.18|134.18|135.18|134.18|135.18|134.18|135.18|134.18|0
1722270450000|2024-07-29 16:27:30|135.17|134.17|135.17|134.17|135.17|134.17|135.17|134.17|0
1722270460000|2024-07-29 16:27:40|135.16|134.16|135.16|134.16|135.16|134.16|135.16|134.16|0
1722270470000|2024-07-29 16:27:50|135.15|134.15|135.15|134.15|135.15|134.15|135.15|134.15|0
1722270490000|2024-07-29 16:28:10|135.14|134.14|135.1|134.1|135.14|134.14|135.1|134.1|0
1722270500000|2024-07-29 16:28:20|135.11|134.11|135.11|134.11|135.11|134.11|135.11|134.11|0
1722270510000|2024-07-29 16:28:30|135.1|134.1|135.1|134.1|135.1|134.1|135.1|134.1|0
1722270590000|2024-07-29 16:29:50|135.09|134.09|135.09|134.09|135.09|134.09|135.09|134.09|0
1722270600000|2024-07-29 16:30:00|135.08|134.08|135.08|134.08|135.08|134.08|135.08|134.08|0
1722270620000|2024-07-29 16:30:20|135.09|134.09|135.05|134.05|135.09|134.09|135.05|134.05|0
1722270630000|2024-07-29 16:30:30|135.06|134.06|135.06|134.06|135.06|134.06|135.06|134.06|0
1722270640000|2024-07-29 16:30:40|135.07|134.07|135.07|134.07|135.07|134.07|135.07|134.07|0
1722270650000|2024-07-29 16:30:50|135.08|134.08|135.09|134.09|135.09|134.09|135.08|134.08|0
1722270660000|2024-07-29 16:31:00|135.08|134.08|135.08|134.08|135.08|134.08|135.08|134.08|0
1722270670000|2024-07-29 16:31:10|135.09|134.09|135.09|134.09|135.09|134.09|135.09|134.09|0
1722270700000|2024-07-29 16:31:40|135.18|134.18|135.18|134.18|135.18|134.18|135.18|134.18|0
1722270710000|2024-07-29 16:31:50|135.21|134.21|135.27|134.27|135.27|134.27|135.21|134.21|0
1722270730000|2024-07-29 16:32:10|135.34|134.34|135.35|134.35|135.35|134.35|135.34|134.34|0
1722270740000|2024-07-29 16:32:20|135.34|134.34|135.34|134.34|135.34|134.34|135.34|134.34|0
1722270770000|2024-07-29 16:32:50|135.35|134.35|135.35|134.35|135.35|134.35|135.35|134.35|0
1722270790000|2024-07-29 16:33:10|135.38|134.38|135.38|134.38|135.38|134.38|135.38|134.38|0
1722270810000|2024-07-29 16:33:30|135.37|134.37|135.37|134.37|135.37|134.37|135.37|134.37|0
1722270830000|2024-07-29 16:33:50|135.38|134.38|135.38|134.38|135.38|134.38|135.38|134.38|0
1722270850000|2024-07-29 16:34:10|135.37|134.37|135.38|134.38|135.38|134.38|135.37|134.37|0
1722270870000|2024-07-29 16:34:30|135.37|134.37|135.37|134.37|135.37|134.37|135.37|134.37|0
1722270880000|2024-07-29 16:34:40|135.38|134.38|135.37|134.37|135.38|134.38|135.37|134.37|0
1722270900000|2024-07-29 16:35:00|135.38|134.38|135.38|134.38|135.39|134.39|135.38|134.38|0
1722270910000|2024-07-29 16:35:10|135.26|134.26|135.26|134.26|135.26|134.26|135.26|134.26|0
1722270920000|2024-07-29 16:35:20|135.27|134.27|135.26|134.26|135.27|134.27|135.26|134.26|0
1722270930000|2024-07-29 16:35:30|135.27|134.27|135.27|134.27|135.27|134.27|135.27|134.27|0
1722270940000|2024-07-29 16:35:40|135.26|134.26|135.26|134.26|135.26|134.26|135.26|134.26|0
1722270950000|2024-07-29 16:35:50|135.27|134.27|135.27|134.27|135.27|134.27|135.26|134.26|0
1722270960000|2024-07-29 16:36:00|135.26|134.26|135.26|134.26|135.26|134.26|135.26|134.26|0
1722270980000|2024-07-29 16:36:20|135.28|134.28|135.27|134.27|135.28|134.28|135.27|134.27|0
1722271090000|2024-07-29 16:38:10|135.26|134.26|135.26|134.26|135.26|134.26|135.26|134.26|0
1722271130000|2024-07-29 16:38:50|135.25|134.25|135.25|134.25|135.25|134.25|135.25|134.25|0
1722271190000|2024-07-29 16:39:50|135.26|134.26|135.26|134.26|135.26|134.26|135.26|134.26|0
1722271220000|2024-07-29 16:40:20|135.27|134.27|135.28|134.28|135.28|134.28|135.27|134.27|0
1722271240000|2024-07-29 16:40:40|135.27|134.27|135.27|134.27|135.27|134.27|135.27|134.27|0
1722271250000|2024-07-29 16:40:50|135.26|134.26|135.26|134.26|135.26|134.26|135.26|134.26|0
1722271260000|2024-07-29 16:41:00|135.25|134.25|135.2|134.2|135.26|134.26|135.2|134.2|0
1722271270000|2024-07-29 16:41:10|135.19|134.19|135.19|134.19|135.19|134.19|135.19|134.19|0
1722271280000|2024-07-29 16:41:20|135.2|134.2|135.2|134.2|135.2|134.2|135.2|134.2|0
1722271290000|2024-07-29 16:41:30|135.19|134.19|135.2|134.2|135.2|134.2|135.19|134.19|0
1722271320000|2024-07-29 16:42:00|135.21|134.21|135.21|134.21|135.21|134.21|135.21|134.21|0
1722271330000|2024-07-29 16:42:10|135.2|134.2|135.21|134.21|135.21|134.21|135.2|134.2|0
1722271360000|2024-07-29 16:42:40|135.2|134.2|135.21|134.21|135.21|134.21|135.2|134.2|0
1722271370000|2024-07-29 16:42:50|135.22|134.22|135.22|134.22|135.22|134.22|135.22|134.22|0
1722271380000|2024-07-29 16:43:00|135.21|134.21|135.22|134.22|135.22|134.22|135.21|134.21|0
1722271390000|2024-07-29 16:43:10|135.23|134.23|135.23|134.23|135.23|134.23|135.23|134.23|0
1722271400000|2024-07-29 16:43:20|135.22|134.22|135.21|134.21|135.22|134.22|135.21|134.21|0
1722271410000|2024-07-29 16:43:30|135.22|134.22|135.22|134.22|135.22|134.22|135.22|134.22|0
1722271420000|2024-07-29 16:43:40|135.21|134.21|135.22|134.22|135.22|134.22|135.21|134.21|0
1722271440000|2024-07-29 16:44:00|135.21|134.21|135.2|134.2|135.21|134.21|135.2|134.2|0
1722271450000|2024-07-29 16:44:10|135.21|134.21|135.21|134.21|135.21|134.21|135.21|134.21|0
1722271460000|2024-07-29 16:44:20|135.2|134.2|135.2|134.2|135.2|134.2|135.2|134.2|0
1722271480000|2024-07-29 16:44:40|135.21|134.21|135.21|134.21|135.21|134.21|135.21|134.21|0
1722271560000|2024-07-29 16:46:00|135.2|134.2|135.2|134.2|135.2|134.2|135.2|134.2|0
1722271570000|2024-07-29 16:46:10|135.21|134.21|135.21|134.21|135.21|134.21|135.21|134.21|0
1722271680000|2024-07-29 16:48:00|135.22|134.22|135.22|134.22|135.22|134.22|135.22|134.22|0
1722271690000|2024-07-29 16:48:10|135.21|134.21|135.21|134.21|135.21|134.21|135.21|134.21|0
1722271730000|2024-07-29 16:48:50|135.22|134.22|135.23|134.23|135.23|134.23|135.22|134.22|0
1722271760000|2024-07-29 16:49:20|135.22|134.22|135.22|134.22|135.22|134.22|135.22|134.22|0
1722271790000|2024-07-29 16:49:50|135.21|134.21|135.21|134.21|135.21|134.21|135.21|134.21|0
1722271800000|2024-07-29 16:50:00|135.2|134.2|135.21|134.21|135.21|134.21|135.2|134.2|0
1722271840000|2024-07-29 16:50:40|135.2|134.2|135.2|134.2|135.21|134.21|135.2|134.2|0
1722271880000|2024-07-29 16:51:20|135.21|134.21|135.21|134.21|135.21|134.21|135.2|134.2|0
1722271890000|2024-07-29 16:51:30|135.2|134.2|135.2|134.2|135.2|134.2|135.2|134.2|0
1722271900000|2024-07-29 16:51:40|135.21|134.21|135.2|134.2|135.21|134.21|135.2|134.2|0
1722271970000|2024-07-29 16:52:50|135.21|134.21|135.21|134.21|135.21|134.21|135.21|134.21|0
1722271980000|2024-07-29 16:53:00|135.2|134.2|135.2|134.2|135.2|134.2|135.2|134.2|0
1722271990000|2024-07-29 16:53:10|135.21|134.21|135.21|134.21|135.21|134.21|135.21|134.21|0
1722272000000|2024-07-29 16:53:20|135.24|134.24|135.24|134.24|135.24|134.24|135.24|134.24|0
1722272010000|2024-07-29 16:53:30|135.25|134.25|135.25|134.25|135.25|134.25|135.25|134.25|0
1722272020000|2024-07-29 16:53:40|135.24|134.24|135.24|134.24|135.24|134.24|135.24|134.24|0
1722272030000|2024-07-29 16:53:50|135.23|134.23|135.39|134.39|135.39|134.39|135.23|134.23|0
1722272040000|2024-07-29 16:54:00|135.4|134.4|135.4|134.4|135.4|134.4|135.4|134.4|0
1722272050000|2024-07-29 16:54:10|135.41|134.41|135.41|134.41|135.41|134.41|135.41|134.41|0
1722272060000|2024-07-29 16:54:20|135.42|134.42|135.41|134.41|135.42|134.42|135.41|134.41|0
1722272070000|2024-07-29 16:54:30|135.4|134.4|135.41|134.41|135.41|134.41|135.4|134.4|0
1722272150000|2024-07-29 16:55:50|135.42|134.42|135.42|134.42|135.42|134.42|135.42|134.42|0
1722272160000|2024-07-29 16:56:00|135.41|134.41|135.41|134.41|135.41|134.41|135.41|134.41|0
1722272240000|2024-07-29 16:57:20|135.4|134.4|135.4|134.4|135.41|134.41|135.4|134.4|0
1722272260000|2024-07-29 16:57:40|135.39|134.39|135.39|134.39|135.39|134.39|135.39|134.39|0
1722272320000|2024-07-29 16:58:40|135.4|134.4|135.4|134.4|135.4|134.4|135.4|134.4|0
1722272360000|2024-07-29 16:59:20|135.39|134.39|135.4|134.4|135.4|134.4|135.39|134.39|0
1722272370000|2024-07-29 16:59:30|135.39|134.39|135.39|134.39|135.39|134.39|135.39|134.39|0
1722272410000|2024-07-29 17:00:10|135.37|134.37|135.37|134.37|135.37|134.37|135.37|134.37|0
1722272470000|2024-07-29 17:01:10|135.38|134.38|135.37|134.37|135.38|134.38|135.37|134.37|0
1722272480000|2024-07-29 17:01:20|135.39|134.39|135.39|134.39|135.39|134.39|135.39|134.39|0
1722272520000|2024-07-29 17:02:00|135.4|134.4|135.4|134.4|135.4|134.4|135.4|134.4|0
1722272580000|2024-07-29 17:03:00|135.39|134.39|135.39|134.39|135.4|134.4|135.39|134.39|0
1722272620000|2024-07-29 17:03:40|135.32|134.32|135.32|134.32|135.32|134.32|135.32|134.32|0
1722272650000|2024-07-29 17:04:10|135.31|134.31|135.3|134.3|135.31|134.31|135.3|134.3|0
1722272710000|2024-07-29 17:05:10|135.27|134.27|135.27|134.27|135.27|134.27|135.27|134.27|0
1722272720000|2024-07-29 17:05:20|135.26|134.26|135.26|134.26|135.26|134.26|135.26|134.26|0
1722272770000|2024-07-29 17:06:10|135.27|134.27|135.27|134.27|135.27|134.27|135.27|134.27|0
1722272790000|2024-07-29 17:06:30|135.28|134.28|135.28|134.28|135.28|134.28|135.28|134.28|0
1722272840000|2024-07-29 17:07:20|135.27|134.27|135.27|134.27|135.27|134.27|135.27|134.27|0
1722272860000|2024-07-29 17:07:40|135.26|134.26|135.26|134.26|135.26|134.26|135.26|134.26|0
1722272870000|2024-07-29 17:07:50|135.25|134.25|135.26|134.26|135.26|134.26|135.25|134.25|0
1722272880000|2024-07-29 17:08:00|135.25|134.25|135.25|134.25|135.25|134.25|135.25|134.25|0
1722272890000|2024-07-29 17:08:10|135.28|134.28|135.28|134.28|135.28|134.28|135.28|134.28|0
1722272920000|2024-07-29 17:08:40|135.29|134.29|135.29|134.29|135.29|134.29|135.29|134.29|0
1722272970000|2024-07-29 17:09:30|135.32|134.32|135.33|134.33|135.33|134.33|135.32|134.32|0
1722272980000|2024-07-29 17:09:40|135.32|134.32|135.32|134.32|135.32|134.32|135.32|134.32|0
1722273000000|2024-07-29 17:10:00|135.34|134.34|135.33|134.33|135.34|134.34|135.33|134.33|0
1722273030000|2024-07-29 17:10:30|135.32|134.32|135.32|134.32|135.32|134.32|135.32|134.32|0
1722273040000|2024-07-29 17:10:40|135.33|134.33|135.33|134.33|135.33|134.33|135.33|134.33|0
1722273070000|2024-07-29 17:11:10|135.34|134.34|135.33|134.33|135.34|134.34|135.33|134.33|0
1722273080000|2024-07-29 17:11:20|135.34|134.34|135.34|134.34|135.34|134.34|135.34|134.34|0
1722273150000|2024-07-29 17:12:30|135.35|134.35|135.36|134.36|135.36|134.36|135.35|134.35|0
1722273180000|2024-07-29 17:13:00|135.29|134.29|135.29|134.29|135.29|134.29|135.29|134.29|0
1722273250000|2024-07-29 17:14:10|135.3|134.3|135.3|134.3|135.3|134.3|135.3|134.3|0
1722273260000|2024-07-29 17:14:20|135.29|134.29|135.29|134.29|135.29|134.29|135.29|134.29|0
1722273270000|2024-07-29 17:14:30|135.3|134.3|135.3|134.3|135.3|134.3|135.3|134.3|0
1722273290000|2024-07-29 17:14:50|135.29|134.29|135.29|134.29|135.29|134.29|135.29|134.29|0
1722273300000|2024-07-29 17:15:00|135.3|134.3|135.3|134.3|135.3|134.3|135.3|134.3|0
1722273310000|2024-07-29 17:15:10|135.29|134.29|135.29|134.29|135.3|134.3|135.29|134.29|0
1722273320000|2024-07-29 17:15:20|135.31|134.31|135.33|134.33|135.34|134.34|135.31|134.31|0
1722273350000|2024-07-29 17:15:50|135.32|134.32|135.29|134.29|135.32|134.32|135.29|134.29|0
1722273370000|2024-07-29 17:16:10|135.28|134.28|135.28|134.28|135.28|134.28|135.28|134.28|0
1722273400000|2024-07-29 17:16:40|135.29|134.29|135.28|134.28|135.29|134.29|135.28|134.28|0
1722273420000|2024-07-29 17:17:00|135.29|134.29|135.29|134.29|135.29|134.29|135.28|134.28|0
1722273430000|2024-07-29 17:17:10|135.28|134.28|135.28|134.28|135.29|134.29|135.28|134.28|0
1722273440000|2024-07-29 17:17:20|135.29|134.29|135.28|134.28|135.29|134.29|135.28|134.28|0
1722273490000|2024-07-29 17:18:10|135.29|134.29|135.29|134.29|135.29|134.29|135.29|134.29|0
1722273600000|2024-07-29 17:20:00|135.28|134.28|135.23|134.23|135.28|134.28|135.23|134.23|0
1722273610000|2024-07-29 17:20:10|135.22|134.22|135.22|134.22|135.22|134.22|135.22|134.22|0
1722273620000|2024-07-29 17:20:20|135.21|134.21|135.21|134.21|135.21|134.21|135.21|134.21|0
1722273630000|2024-07-29 17:20:30|135.2|134.2|135.2|134.2|135.2|134.2|135.2|134.2|0
1722273660000|2024-07-29 17:21:00|135.21|134.21|135.21|134.21|135.21|134.21|135.21|134.21|0
1722273670000|2024-07-29 17:21:10|135.2|134.2|135.19|134.19|135.2|134.2|135.19|134.19|0
1722273690000|2024-07-29 17:21:30|135.2|134.2|135.19|134.19|135.2|134.2|135.19|134.19|0
1722273700000|2024-07-29 17:21:40|135.2|134.2|135.2|134.2|135.2|134.2|135.2|134.2|0
1722273720000|2024-07-29 17:22:00|135.19|134.19|135.2|134.2|135.2|134.2|135.19|134.19|0
1722273730000|2024-07-29 17:22:10|135.19|134.19|135.19|134.19|135.19|134.19|135.19|134.19|0
1722273740000|2024-07-29 17:22:20|135.2|134.2|135.2|134.2|135.2|134.2|135.2|134.2|0
1722273760000|2024-07-29 17:22:40|135.21|134.21|135.21|134.21|135.21|134.21|135.21|134.21|0
1722273780000|2024-07-29 17:23:00|135.14|134.14|135.14|134.14|135.14|134.14|135.14|134.14|0
1722273790000|2024-07-29 17:23:10|135.15|134.15|135.14|134.14|135.15|134.15|135.14|134.14|0
1722273800000|2024-07-29 17:23:20|135.15|134.15|135.15|134.15|135.15|134.15|135.15|134.15|0
1722273830000|2024-07-29 17:23:50|135.16|134.16|135.16|134.16|135.16|134.16|135.16|134.16|0
1722273860000|2024-07-29 17:24:20|135.08|134.08|135.08|134.08|135.08|134.08|135.08|134.08|0
1722273880000|2024-07-29 17:24:40|135.09|134.09|135.09|134.09|135.09|134.09|135.09|134.09|0
1722273890000|2024-07-29 17:24:50|135.08|134.08|135.09|134.09|135.09|134.09|135.08|134.08|0
1722273910000|2024-07-29 17:25:10|135.12|134.12|135.11|134.11|135.12|134.12|135.11|134.11|0
1722273950000|2024-07-29 17:25:50|135.09|134.09|135.09|134.09|135.09|134.09|135.09|134.09|0
1722273960000|2024-07-29 17:26:00|135.1|134.1|135.1|134.1|135.1|134.1|135.1|134.1|0
1722273980000|2024-07-29 17:26:20|135.09|134.09|135.09|134.09|135.09|134.09|135.09|134.09|0
1722273990000|2024-07-29 17:26:30|135.1|134.1|135.1|134.1|135.1|134.1|135.1|134.1|0
1722274020000|2024-07-29 17:27:00|135.09|134.09|135.09|134.09|135.09|134.09|135.09|134.09|0
1722274030000|2024-07-29 17:27:10|135.1|134.1|135.1|134.1|135.1|134.1|135.1|134.1|0
1722274040000|2024-07-29 17:27:20|135.09|134.09|135.09|134.09|135.09|134.09|135.09|134.09|0
1722274050000|2024-07-29 17:27:30|135.1|134.1|135.1|134.1|135.1|134.1|135.1|134.1|0
1722274060000|2024-07-29 17:27:40|135.08|134.08|135.08|134.08|135.08|134.08|135.08|134.08|0
1722274070000|2024-07-29 17:27:50|135.07|134.07|135.07|134.07|135.07|134.07|135.07|134.07|0
1722274090000|2024-07-29 17:28:10|135.06|134.06|135.06|134.06|135.06|134.06|135.06|134.06|0
1722274100000|2024-07-29 17:28:20|135.07|134.07|135.06|134.06|135.07|134.07|135.06|134.06|0
1722274110000|2024-07-29 17:28:30|135.07|134.07|135.07|134.07|135.07|134.07|135.06|134.06|0
1722274120000|2024-07-29 17:28:40|135.06|134.06|135.07|134.07|135.07|134.07|135.06|134.06|0
1722274170000|2024-07-29 17:29:30|135.06|134.06|135.06|134.06|135.06|134.06|135.06|134.06|0
1722274200000|2024-07-29 17:30:00|135.03|134.03|135.03|134.03|135.03|134.03|135.03|134.03|0
1722274210000|2024-07-29 17:30:10|135.01|134.01|135.01|134.01|135.01|134.01|135.01|134.01|0
1722274220000|2024-07-29 17:30:20|135|134|135|134|135|134|135|134|0
1722274230000|2024-07-29 17:30:30|134.94|133.94|134.94|133.94|134.94|133.94|134.94|133.94|0
1722274250000|2024-07-29 17:30:50|134.95|133.95|134.95|133.95|134.95|133.95|134.95|133.95|0
1722274320000|2024-07-29 17:32:00|134.96|133.96|134.96|133.96|134.96|133.96|134.96|133.96|0
1722274330000|2024-07-29 17:32:10|134.97|133.97|134.97|133.97|134.97|133.97|134.97|133.97|0
1722274340000|2024-07-29 17:32:20|134.98|133.98|134.96|133.96|134.98|133.98|134.96|133.96|0
1722274360000|2024-07-29 17:32:40|134.97|133.97|134.96|133.96|134.97|133.97|134.96|133.96|0
1722274370000|2024-07-29 17:32:50|134.97|133.97|134.96|133.96|134.97|133.97|134.96|133.96|0
1722274380000|2024-07-29 17:33:00|134.97|133.97|134.96|133.96|134.97|133.97|134.96|133.96|0
1722274390000|2024-07-29 17:33:10|134.97|133.97|134.97|133.97|134.97|133.97|134.97|133.97|0
1722274420000|2024-07-29 17:33:40|134.98|133.98|134.98|133.98|134.98|133.98|134.98|133.98|0
1722274480000|2024-07-29 17:34:40|134.99|133.99|134.98|133.98|134.99|133.99|134.98|133.98|0
1722274520000|2024-07-29 17:35:20|134.99|133.99|134.99|133.99|134.99|133.99|134.99|133.99|0
1722274600000|2024-07-29 17:36:40|134.98|133.98|134.99|133.99|134.99|133.99|134.98|133.98|0
1722274620000|2024-07-29 17:37:00|134.98|133.98|134.98|133.98|134.98|133.98|134.98|133.98|0
1722274670000|2024-07-29 17:37:50|134.97|133.97|134.97|133.97|134.97|133.97|134.97|133.97|0
1722274720000|2024-07-29 17:38:40|134.98|133.98|134.98|133.98|134.98|133.98|134.98|133.98|0
1722274770000|2024-07-29 17:39:30|134.88|133.88|134.88|133.88|134.88|133.88|134.88|133.88|0
1722274780000|2024-07-29 17:39:40|134.89|133.89|134.89|133.89|134.89|133.89|134.89|133.89|0
1722274810000|2024-07-29 17:40:10|134.9|133.9|134.9|133.9|134.9|133.9|134.9|133.9|0
1722274840000|2024-07-29 17:40:40|134.91|133.91|134.9|133.9|134.91|133.91|134.9|133.9|0
1722274850000|2024-07-29 17:40:50|134.89|133.89|134.89|133.89|134.89|133.89|134.89|133.89|0
1722274880000|2024-07-29 17:41:20|134.88|133.88|134.89|133.89|134.89|133.89|134.88|133.88|0
1722274900000|2024-07-29 17:41:40|134.9|133.9|134.91|133.91|134.91|133.91|134.9|133.9|0
1722274920000|2024-07-29 17:42:00|134.9|133.9|134.91|133.91|134.91|133.91|134.9|133.9|0
1722275010000|2024-07-29 17:43:30|134.9|133.9|134.98|133.98|134.98|133.98|134.9|133.9|0
1722275020000|2024-07-29 17:43:40|134.97|133.97|134.97|133.97|134.97|133.97|134.97|133.97|0
1722275030000|2024-07-29 17:43:50|134.98|133.98|134.97|133.97|134.98|133.98|134.97|133.97|0
1722275040000|2024-07-29 17:44:00|134.79|133.79|134.79|133.79|134.79|133.79|134.79|133.79|0
1722275090000|2024-07-29 17:44:50|134.8|133.8|134.8|133.8|134.8|133.8|134.8|133.8|0
1722275100000|2024-07-29 17:45:00|134.86|133.86|134.8|133.8|134.86|133.86|134.8|133.8|0
1722275110000|2024-07-29 17:45:10|134.79|133.79|134.79|133.79|134.79|133.79|134.79|133.79|0
1722275120000|2024-07-29 17:45:20|134.8|133.8|134.79|133.79|134.8|133.8|134.79|133.79|0
1722275160000|2024-07-29 17:46:00|134.8|133.8|134.8|133.8|134.8|133.8|134.8|133.8|0
1722275170000|2024-07-29 17:46:10|134.79|133.79|134.79|133.79|134.79|133.79|134.79|133.79|0
1722275180000|2024-07-29 17:46:20|134.8|133.8|134.8|133.8|134.8|133.8|134.8|133.8|0
1722275190000|2024-07-29 17:46:30|134.79|133.79|134.79|133.79|134.79|133.79|134.79|133.79|0
1722275290000|2024-07-29 17:48:10|134.81|133.81|134.81|133.81|134.81|133.81|134.81|133.81|0
1722275300000|2024-07-29 17:48:20|134.8|133.8|134.8|133.8|134.81|133.81|134.8|133.8|0
1722275310000|2024-07-29 17:48:30|134.79|133.79|134.8|133.8|134.8|133.8|134.79|133.79|0
1722275380000|2024-07-29 17:49:40|134.78|133.78|134.78|133.78|134.78|133.78|134.78|133.78|0
1722275410000|2024-07-29 17:50:10|134.77|133.77|134.78|133.78|134.78|133.78|134.77|133.77|0
1722275420000|2024-07-29 17:50:20|134.77|133.77|134.77|133.77|134.77|133.77|134.77|133.77|0
1722275460000|2024-07-29 17:51:00|134.76|133.76|134.76|133.76|134.76|133.76|134.76|133.76|0
1722275470000|2024-07-29 17:51:10|134.77|133.77|134.77|133.77|134.77|133.77|134.77|133.77|0
1722275530000|2024-07-29 17:52:10|134.78|133.78|134.77|133.77|134.78|133.78|134.77|133.77|0
1722275560000|2024-07-29 17:52:40|134.78|133.78|134.78|133.78|134.78|133.78|134.78|133.78|0
1722275580000|2024-07-29 17:53:00|134.79|133.79|134.79|133.79|134.79|133.79|134.79|133.79|0
1722275610000|2024-07-29 17:53:30|134.78|133.78|134.78|133.78|134.78|133.78|134.78|133.78|0
1722275630000|2024-07-29 17:53:50|134.8|133.8|134.79|133.79|134.8|133.8|134.79|133.79|0
1722275660000|2024-07-29 17:54:20|134.78|133.78|134.78|133.78|134.78|133.78|134.78|133.78|0
1722275690000|2024-07-29 17:54:50|134.79|133.79|134.79|133.79|134.79|133.79|134.79|133.79|0
1722275700000|2024-07-29 17:55:00|134.78|133.78|134.77|133.77|134.78|133.78|134.77|133.77|0
1722275730000|2024-07-29 17:55:30|134.78|133.78|134.77|133.77|134.78|133.78|134.77|133.77|0
1722275740000|2024-07-29 17:55:40|134.78|133.78|134.78|133.78|134.78|133.78|134.78|133.78|0
1722275820000|2024-07-29 17:57:00|134.82|133.82|134.82|133.82|134.82|133.82|134.82|133.82|0
1722275840000|2024-07-29 17:57:20|134.83|133.83|134.83|133.83|134.83|133.83|134.82|133.82|0
1722275860000|2024-07-29 17:57:40|134.82|133.82|134.82|133.82|134.82|133.82|134.82|133.82|0
1722275890000|2024-07-29 17:58:10|134.81|133.81|134.82|133.82|134.82|133.82|134.81|133.81|0
1722275900000|2024-07-29 17:58:20|134.83|133.83|134.83|133.83|134.83|133.83|134.83|133.83|0
1722275960000|2024-07-29 17:59:20|134.84|133.84|134.84|133.84|134.84|133.84|134.83|133.83|0
1722275980000|2024-07-29 17:59:40|134.83|133.83|134.84|133.84|134.84|133.84|134.83|133.83|0
1722275990000|2024-07-29 17:59:50|134.83|133.83|134.83|133.83|134.84|133.84|134.83|133.83|0
1722276040000|2024-07-29 18:00:40|134.82|133.82|134.82|133.82|134.82|133.82|134.82|133.82|0
1722276070000|2024-07-29 18:01:10|134.83|133.83|134.78|133.78|134.83|133.83|134.78|133.78|0
1722276080000|2024-07-29 18:01:20|134.77|133.77|134.77|133.77|134.77|133.77|134.77|133.77|0
1722276100000|2024-07-29 18:01:40|134.78|133.78|134.78|133.78|134.78|133.78|134.78|133.78|0
1722276110000|2024-07-29 18:01:50|134.77|133.77|134.78|133.78|134.78|133.78|134.77|133.77|0
1722276120000|2024-07-29 18:02:00|134.77|133.77|134.77|133.77|134.77|133.77|134.77|133.77|0
1722276140000|2024-07-29 18:02:20|134.78|133.78|134.79|133.79|134.79|133.79|134.78|133.78|0
1722276150000|2024-07-29 18:02:30|134.78|133.78|134.79|133.79|134.79|133.79|134.78|133.78|0
1722276170000|2024-07-29 18:02:50|134.78|133.78|134.78|133.78|134.78|133.78|134.78|133.78|0
1722276190000|2024-07-29 18:03:10|134.79|133.79|134.79|133.79|134.79|133.79|134.79|133.79|0
1722276320000|2024-07-29 18:05:20|134.8|133.8|134.8|133.8|134.8|133.8|134.8|133.8|0
1722276360000|2024-07-29 18:06:00|134.81|133.81|134.81|133.81|134.81|133.81|134.81|133.81|0
1722276390000|2024-07-29 18:06:30|134.8|133.8|134.8|133.8|134.8|133.8|134.8|133.8|0
1722276420000|2024-07-29 18:07:00|134.82|133.82|135.23|134.23|135.23|134.23|134.82|133.82|0
1722276430000|2024-07-29 18:07:10|135.27|134.27|135.27|134.27|135.27|134.27|135.27|134.27|0
1722276460000|2024-07-29 18:07:40|135.28|134.28|135.28|134.28|135.28|134.28|135.28|134.28|0
1722276470000|2024-07-29 18:07:50|135.27|134.27|135.27|134.27|135.27|134.27|135.27|134.27|0
1722276510000|2024-07-29 18:08:30|135.26|134.26|135.26|134.26|135.26|134.26|135.26|134.26|0
1722276530000|2024-07-29 18:08:50|135.27|134.27|135.26|134.26|135.27|134.27|135.26|134.26|0
1722276540000|2024-07-29 18:09:00|135.27|134.27|135.28|134.28|135.28|134.28|135.27|134.27|0
1722276620000|2024-07-29 18:10:20|135.18|134.18|135.18|134.18|135.18|134.18|135.18|134.18|0
1722276630000|2024-07-29 18:10:30|135.17|134.17|135.18|134.18|135.18|134.18|135.17|134.17|0
1722276640000|2024-07-29 18:10:40|135.17|134.17|135.17|134.17|135.17|134.17|135.17|134.17|0
1722276710000|2024-07-29 18:11:50|135.18|134.18|135.18|134.18|135.18|134.18|135.18|134.18|0
1722276740000|2024-07-29 18:12:20|135.19|134.19|135.19|134.19|135.19|134.19|135.19|134.19|0
1722276750000|2024-07-29 18:12:30|135.18|134.18|135.18|134.18|135.18|134.18|135.18|134.18|0
1722276760000|2024-07-29 18:12:40|135.19|134.19|135.18|134.18|135.19|134.19|135.18|134.18|0
1722276770000|2024-07-29 18:12:50|135.19|134.19|135.19|134.19|135.19|134.19|135.19|134.19|0
1722276840000|2024-07-29 18:14:00|135.2|134.2|135.2|134.2|135.2|134.2|135.2|134.2|0
1722276850000|2024-07-29 18:14:10|135.19|134.19|135.2|134.2|135.2|134.2|135.19|134.19|0
1722276920000|2024-07-29 18:15:20|135.18|134.18|135.18|134.18|135.18|134.18|135.18|134.18|0
1722276930000|2024-07-29 18:15:30|135.17|134.17|135.17|134.17|135.17|134.17|135.17|134.17|0
1722276940000|2024-07-29 18:15:40|135.13|134.13|135.12|134.12|135.13|134.13|135.12|134.12|0
1722276960000|2024-07-29 18:16:00|135.11|134.11|135.1|134.1|135.11|134.11|135.1|134.1|0
1722276970000|2024-07-29 18:16:10|135.14|134.14|135.14|134.14|135.14|134.14|135.14|134.14|0
1722277000000|2024-07-29 18:16:40|135.13|134.13|135.13|134.13|135.14|134.14|135.13|134.13|0
1722277040000|2024-07-29 18:17:20|135.18|134.18|135.18|134.18|135.18|134.18|135.18|134.18|0
1722277090000|2024-07-29 18:18:10|135.17|134.17|135.18|134.18|135.18|134.18|135.17|134.17|0
1722277100000|2024-07-29 18:18:20|135.17|134.17|135.18|134.18|135.18|134.18|135.17|134.17|0
1722277110000|2024-07-29 18:18:30|135.19|134.19|135.19|134.19|135.19|134.19|135.19|134.19|0
1722277170000|2024-07-29 18:19:30|135.2|134.2|135.2|134.2|135.2|134.2|135.2|134.2|0
1722277200000|2024-07-29 18:20:00|135.21|134.21|135.21|134.21|135.21|134.21|135.21|134.21|0
1722277350000|2024-07-29 18:22:30|135.24|134.24|135.24|134.24|135.24|134.24|135.24|134.24|0
1722277440000|2024-07-29 18:24:00|135.38|134.38|135.38|134.38|135.38|134.38|135.38|134.38|0
1722277450000|2024-07-29 18:24:10|135.43|134.43|135.77|134.77|135.77|134.77|135.43|134.43|0
1722277460000|2024-07-29 18:24:20|135.72|134.72|135.71|134.71|135.72|134.72|135.71|134.71|0
1722277470000|2024-07-29 18:24:30|135.72|134.72|135.72|134.72|135.72|134.72|135.72|134.72|0
1722277500000|2024-07-29 18:25:00|135.66|134.66|135.66|134.66|135.66|134.66|135.66|134.66|0
1722277540000|2024-07-29 18:25:40|135.65|134.65|135.65|134.65|135.65|134.65|135.65|134.65|0
1722277570000|2024-07-29 18:26:10|135.66|134.66|135.66|134.66|135.66|134.66|135.66|134.66|0
1722277580000|2024-07-29 18:26:20|135.65|134.65|135.66|134.66|135.66|134.66|135.65|134.65|0
1722277600000|2024-07-29 18:26:40|135.65|134.65|135.65|134.65|135.66|134.66|135.65|134.65|0
1722277610000|2024-07-29 18:26:50|135.66|134.66|135.66|134.66|135.66|134.66|135.66|134.66|0
1722277620000|2024-07-29 18:27:00|135.65|134.65|135.67|134.67|135.67|134.67|135.65|134.65|0
1722277660000|2024-07-29 18:27:40|135.7|134.7|135.71|134.71|135.71|134.71|135.7|134.7|0
1722277670000|2024-07-29 18:27:50|135.7|134.7|135.71|134.71|135.71|134.71|135.7|134.7|0
1722277680000|2024-07-29 18:28:00|135.7|134.7|135.71|134.71|135.71|134.71|135.7|134.7|0
1722277700000|2024-07-29 18:28:20|135.7|134.7|135.7|134.7|135.7|134.7|135.7|134.7|0
1722277710000|2024-07-29 18:28:30|135.71|134.71|135.71|134.71|135.71|134.71|135.71|134.71|0
1722277720000|2024-07-29 18:28:40|135.7|134.7|135.69|134.69|135.7|134.7|135.69|134.69|0
1722277730000|2024-07-29 18:28:50|135.7|134.7|135.7|134.7|135.7|134.7|135.7|134.7|0
1722277740000|2024-07-29 18:29:00|135.69|134.69|135.69|134.69|135.69|134.69|135.69|134.69|0
1722277750000|2024-07-29 18:29:10|135.7|134.7|135.7|134.7|135.7|134.7|135.69|134.69|0
1722277760000|2024-07-29 18:29:20|135.69|134.69|135.69|134.69|135.7|134.7|135.69|134.69|0
1722277770000|2024-07-29 18:29:30|135.7|134.7|135.7|134.7|135.7|134.7|135.69|134.69|0
1722277780000|2024-07-29 18:29:40|135.69|134.69|135.69|134.69|135.69|134.69|135.69|134.69|0
1722277820000|2024-07-29 18:30:20|135.68|134.68|135.68|134.68|135.68|134.68|135.68|134.68|0
1722277830000|2024-07-29 18:30:30|135.69|134.69|135.69|134.69|135.69|134.69|135.69|134.69|0
1722277840000|2024-07-29 18:30:40|135.67|134.67|135.67|134.67|135.67|134.67|135.67|134.67|0
1722277900000|2024-07-29 18:31:40|135.66|134.66|135.66|134.66|135.66|134.66|135.66|134.66|0
1722277910000|2024-07-29 18:31:50|135.65|134.65|135.62|134.62|135.65|134.65|135.62|134.62|0
1722277920000|2024-07-29 18:32:00|135.61|134.61|135.62|134.62|135.62|134.62|135.61|134.61|0
1722277950000|2024-07-29 18:32:30|135.58|134.58|135.58|134.58|135.58|134.58|135.58|134.58|0
1722277980000|2024-07-29 18:33:00|135.57|134.57|135.57|134.57|135.57|134.57|135.57|134.57|0
1722278070000|2024-07-29 18:34:30|135.58|134.58|135.59|134.59|135.59|134.59|135.57|134.57|0
1722278080000|2024-07-29 18:34:40|135.58|134.58|135.58|134.58|135.58|134.58|135.58|134.58|0
1722278100000|2024-07-29 18:35:00|135.59|134.59|135.58|134.58|135.59|134.59|135.58|134.58|0
1722278130000|2024-07-29 18:35:30|135.52|134.52|135.52|134.52|135.52|134.52|135.52|134.52|0
1722278160000|2024-07-29 18:36:00|135.47|134.47|135.47|134.47|135.47|134.47|135.47|134.47|0
1722278170000|2024-07-29 18:36:10|135.46|134.46|135.46|134.46|135.46|134.46|135.46|134.46|0
1722278230000|2024-07-29 18:37:10|135.47|134.47|135.46|134.46|135.47|134.47|135.46|134.46|0
1722278250000|2024-07-29 18:37:30|135.51|134.51|135.51|134.51|135.51|134.51|135.51|134.51|0
1722278260000|2024-07-29 18:37:40|135.47|134.47|135.47|134.47|135.47|134.47|135.47|134.47|0
1722278340000|2024-07-29 18:39:00|135.46|134.46|135.46|134.46|135.46|134.46|135.46|134.46|0
1722278400000|2024-07-29 18:40:00|135.36|134.36|135.36|134.36|135.36|134.36|135.36|134.36|0
1722278430000|2024-07-29 18:40:30|135.39|134.39|135.39|134.39|135.39|134.39|135.39|134.39|0
1722278470000|2024-07-29 18:41:10|135.43|134.43|135.43|134.43|135.43|134.43|135.43|134.43|0
1722278490000|2024-07-29 18:41:30|135.44|134.44|135.45|134.45|135.45|134.45|135.44|134.44|0
1722278540000|2024-07-29 18:42:20|135.5|134.5|135.51|134.51|135.51|134.51|135.5|134.5|0
1722278580000|2024-07-29 18:43:00|135.52|134.52|135.52|134.52|135.52|134.52|135.52|134.52|0
1722278610000|2024-07-29 18:43:30|135.53|134.53|135.53|134.53|135.53|134.53|135.53|134.53|0
1722278620000|2024-07-29 18:43:40|135.52|134.52|135.53|134.53|135.53|134.53|135.52|134.52|0
1722278630000|2024-07-29 18:43:50|135.52|134.52|135.53|134.53|135.53|134.53|135.52|134.52|0
1722278640000|2024-07-29 18:44:00|135.55|134.55|135.55|134.55|135.55|134.55|135.55|134.55|0
1722278650000|2024-07-29 18:44:10|135.7|134.7|135.71|134.71|135.71|134.71|135.7|134.7|0
1722278670000|2024-07-29 18:44:30|135.7|134.7|135.71|134.71|135.71|134.71|135.7|134.7|0
1722278700000|2024-07-29 18:45:00|135.7|134.7|135.71|134.71|135.71|134.71|135.7|134.7|0
1722278740000|2024-07-29 18:45:40|135.7|134.7|135.7|134.7|135.7|134.7|135.7|134.7|0
1722278790000|2024-07-29 18:46:30|135.73|134.73|135.73|134.73|135.73|134.73|135.73|134.73|0
1722278830000|2024-07-29 18:47:10|135.72|134.72|135.72|134.72|135.72|134.72|135.72|134.72|0
1722278840000|2024-07-29 18:47:20|135.73|134.73|135.73|134.73|135.73|134.73|135.73|134.73|0
1722278850000|2024-07-29 18:47:30|135.71|134.71|135.71|134.71|135.71|134.71|135.71|134.71|0
1722278870000|2024-07-29 18:47:50|135.68|134.68|135.65|134.65|135.68|134.68|135.65|134.65|0
1722278880000|2024-07-29 18:48:00|135.64|134.64|135.64|134.64|135.64|134.64|135.64|134.64|0
1722278890000|2024-07-29 18:48:10|135.63|134.63|135.63|134.63|135.63|134.63|135.63|134.63|0
1722278920000|2024-07-29 18:48:40|135.61|134.61|135.61|134.61|135.61|134.61|135.61|134.61|0
1722278950000|2024-07-29 18:49:10|135.58|134.58|135.58|134.58|135.58|134.58|135.58|134.58|0
1722279010000|2024-07-29 18:50:10|135.59|134.59|135.59|134.59|135.59|134.59|135.59|134.59|0
1722279040000|2024-07-29 18:50:40|135.58|134.58|135.58|134.58|135.59|134.59|135.58|134.58|0
1722279060000|2024-07-29 18:51:00|135.57|134.57|135.58|134.58|135.58|134.58|135.57|134.57|0
1722279080000|2024-07-29 18:51:20|135.57|134.57|135.57|134.57|135.57|134.57|135.57|134.57|0
1722279200000|2024-07-29 18:53:20|135.59|134.59|135.59|134.59|135.59|134.59|135.59|134.59|0
1722279210000|2024-07-29 18:53:30|135.6|134.6|135.6|134.6|135.6|134.6|135.59|134.59|0
1722279220000|2024-07-29 18:53:40|135.59|134.59|135.59|134.59|135.59|134.59|135.59|134.59|0
1722279230000|2024-07-29 18:53:50|135.6|134.6|135.6|134.6|135.6|134.6|135.6|134.6|0
1722279250000|2024-07-29 18:54:10|135.61|134.61|135.61|134.61|135.61|134.61|135.61|134.61|0
1722279300000|2024-07-29 18:55:00|135.62|134.62|135.62|134.62|135.62|134.62|135.62|134.62|0
1722279310000|2024-07-29 18:55:10|135.61|134.61|135.61|134.61|135.61|134.61|135.61|134.61|0
1722279320000|2024-07-29 18:55:20|135.59|134.59|135.59|134.59|135.59|134.59|135.59|134.59|0
1722279380000|2024-07-29 18:56:20|135.6|134.6|135.6|134.6|135.6|134.6|135.6|134.6|0
1722279420000|2024-07-29 18:57:00|135.61|134.61|135.66|134.66|135.66|134.66|135.61|134.61|0
1722279440000|2024-07-29 18:57:20|135.65|134.65|135.65|134.65|135.65|134.65|135.65|134.65|0
1722279460000|2024-07-29 18:57:40|135.66|134.66|135.63|134.63|135.66|134.66|135.63|134.63|0
1722279520000|2024-07-29 18:58:40|135.64|134.64|135.64|134.64|135.64|134.64|135.64|134.64|0
1722279590000|2024-07-29 18:59:50|135.65|134.65|135.65|134.65|135.65|134.65|135.65|134.65|0
1722279600000|2024-07-29 19:00:00|135.64|134.64|135.65|134.65|135.65|134.65|135.64|134.64|0
1722279650000|2024-07-29 19:00:50|135.64|134.64|135.64|134.64|135.64|134.64|135.64|134.64|0
1722279660000|2024-07-29 19:01:00|135.65|134.65|135.65|134.65|135.65|134.65|135.65|134.65|0
1722279740000|2024-07-29 19:02:20|135.7|134.7|135.7|134.7|135.7|134.7|135.7|134.7|0
1722279770000|2024-07-29 19:02:50|135.71|134.71|135.71|134.71|135.71|134.71|135.71|134.71|0
1722279780000|2024-07-29 19:03:00|135.7|134.7|135.7|134.7|135.7|134.7|135.7|134.7|0
1722279790000|2024-07-29 19:03:10|135.68|134.68|135.68|134.68|135.68|134.68|135.68|134.68|0
1722279810000|2024-07-29 19:03:30|135.69|134.69|135.69|134.69|135.69|134.69|135.69|134.69|0
1722279830000|2024-07-29 19:03:50|135.7|134.7|135.7|134.7|135.7|134.7|135.7|134.7|0
1722279840000|2024-07-29 19:04:00|135.71|134.71|135.7|134.7|135.71|134.71|135.7|134.7|0
1722279860000|2024-07-29 19:04:20|135.71|134.71|135.65|134.65|135.71|134.71|135.65|134.65|0
1722279890000|2024-07-29 19:04:50|135.64|134.64|135.64|134.64|135.65|134.65|135.64|134.64|0
1722279900000|2024-07-29 19:05:00|135.65|134.65|135.64|134.64|135.65|134.65|135.64|134.64|0
1722279920000|2024-07-29 19:05:20|135.65|134.65|135.65|134.65|135.65|134.65|135.65|134.65|0
1722279970000|2024-07-29 19:06:10|135.57|134.57|135.57|134.57|135.57|134.57|135.57|134.57|0
1722279980000|2024-07-29 19:06:20|135.59|134.59|135.59|134.59|135.59|134.59|135.59|134.59|0
1722280030000|2024-07-29 19:07:10|135.58|134.58|135.58|134.58|135.58|134.58|135.58|134.58|0
1722280070000|2024-07-29 19:07:50|135.59|134.59|135.59|134.59|135.59|134.59|135.59|134.59|0
1722280080000|2024-07-29 19:08:00|135.58|134.58|135.58|134.58|135.58|134.58|135.58|134.58|0
1722280110000|2024-07-29 19:08:30|135.59|134.59|135.59|134.59|135.59|134.59|135.59|134.59|0
1722280140000|2024-07-29 19:09:00|135.58|134.58|135.6|134.6|135.6|134.6|135.58|134.58|0
1722280150000|2024-07-29 19:09:10|135.67|134.67|135.67|134.67|135.67|134.67|135.67|134.67|0
1722280160000|2024-07-29 19:09:20|135.66|134.66|135.66|134.66|135.66|134.66|135.66|134.66|0
1722280170000|2024-07-29 19:09:30|135.65|134.65|135.65|134.65|135.65|134.65|135.65|134.65|0
1722280210000|2024-07-29 19:10:10|135.66|134.66|135.66|134.66|135.66|134.66|135.66|134.66|0
1722280220000|2024-07-29 19:10:20|135.69|134.69|135.69|134.69|135.69|134.69|135.69|134.69|0
1722280230000|2024-07-29 19:10:30|135.68|134.68|135.68|134.68|135.68|134.68|135.68|134.68|0
1722280240000|2024-07-29 19:10:40|135.69|134.69|135.69|134.69|135.69|134.69|135.69|134.69|0
1722280270000|2024-07-29 19:11:10|135.67|134.67|135.67|134.67|135.67|134.67|135.67|134.67|0
1722280280000|2024-07-29 19:11:20|135.66|134.66|135.66|134.66|135.66|134.66|135.66|134.66|0
1722280300000|2024-07-29 19:11:40|135.67|134.67|135.67|134.67|135.67|134.67|135.67|134.67|0
1722280330000|2024-07-29 19:12:10|135.68|134.68|135.69|134.69|135.69|134.69|135.68|134.68|0
1722280350000|2024-07-29 19:12:30|135.7|134.7|135.7|134.7|135.7|134.7|135.7|134.7|0
1722280410000|2024-07-29 19:13:30|135.68|134.68|135.68|134.68|135.68|134.68|135.68|134.68|0
1722280460000|2024-07-29 19:14:20|135.69|134.69|135.7|134.7|135.7|134.7|135.69|134.69|0
1722280470000|2024-07-29 19:14:30|135.65|134.65|135.65|134.65|135.65|134.65|135.65|134.65|0
1722280510000|2024-07-29 19:15:10|135.64|134.64|135.65|134.65|135.65|134.65|135.64|134.64|0
1722280540000|2024-07-29 19:15:40|135.66|134.66|135.66|134.66|135.66|134.66|135.66|134.66|0
1722280580000|2024-07-29 19:16:20|135.64|134.64|135.64|134.64|135.64|134.64|135.64|134.64|0
1722280590000|2024-07-29 19:16:30|135.63|134.63|135.63|134.63|135.63|134.63|135.63|134.63|0
1722280610000|2024-07-29 19:16:50|135.64|134.64|135.64|134.64|135.64|134.64|135.64|134.64|0
1722280630000|2024-07-29 19:17:10|135.57|134.57|135.57|134.57|135.57|134.57|135.57|134.57|0
1722280690000|2024-07-29 19:18:10|135.56|134.56|135.56|134.56|135.56|134.56|135.56|134.56|0
1722280730000|2024-07-29 19:18:50|135.57|134.57|135.57|134.57|135.57|134.57|135.57|134.57|0
1722280740000|2024-07-29 19:19:00|135.56|134.56|135.56|134.56|135.56|134.56|135.56|134.56|0
1722280780000|2024-07-29 19:19:40|135.55|134.55|135.56|134.56|135.56|134.56|135.55|134.55|0
1722280790000|2024-07-29 19:19:50|135.55|134.55|135.56|134.56|135.56|134.56|135.55|134.55|0
1722280880000|2024-07-29 19:21:20|135.57|134.57|135.56|134.56|135.57|134.57|135.56|134.56|0
1722280910000|2024-07-29 19:21:50|135.57|134.57|135.56|134.56|135.57|134.57|135.56|134.56|0
1722280920000|2024-07-29 19:22:00|135.57|134.57|135.57|134.57|135.57|134.57|135.57|134.57|0
1722280960000|2024-07-29 19:22:40|135.61|134.61|135.61|134.61|135.61|134.61|135.61|134.61|0
1722280970000|2024-07-29 19:22:50|135.65|134.65|135.65|134.65|135.65|134.65|135.65|134.65|0
1722280990000|2024-07-29 19:23:10|135.66|134.66|135.66|134.66|135.66|134.66|135.66|134.66|0
1722281020000|2024-07-29 19:23:40|135.67|134.67|135.67|134.67|135.67|134.67|135.67|134.67|0
1722281040000|2024-07-29 19:24:00|135.66|134.66|135.66|134.66|135.66|134.66|135.66|134.66|0
1722281050000|2024-07-29 19:24:10|135.65|134.65|135.67|134.67|135.67|134.67|135.65|134.65|0
1722281130000|2024-07-29 19:25:30|135.65|134.65|135.65|134.65|135.65|134.65|135.65|134.65|0
1722281140000|2024-07-29 19:25:40|135.66|134.66|135.66|134.66|135.66|134.66|135.66|134.66|0
1722281170000|2024-07-29 19:26:10|135.65|134.65|135.65|134.65|135.65|134.65|135.65|134.65|0
1722281240000|2024-07-29 19:27:20|135.66|134.66|135.66|134.66|135.66|134.66|135.65|134.65|0
1722281260000|2024-07-29 19:27:40|135.65|134.65|135.66|134.66|135.66|134.66|135.65|134.65|0
1722281280000|2024-07-29 19:28:00|135.6|134.6|135.6|134.6|135.6|134.6|135.6|134.6|0
1722281320000|2024-07-29 19:28:40|135.57|134.57|135.57|134.57|135.57|134.57|135.57|134.57|0
1722281330000|2024-07-29 19:28:50|135.58|134.58|135.58|134.58|135.58|134.58|135.58|134.58|0
1722281340000|2024-07-29 19:29:00|135.57|134.57|135.57|134.57|135.57|134.57|135.57|134.57|0
1722281410000|2024-07-29 19:30:10|135.58|134.58|135.58|134.58|135.58|134.58|135.58|134.58|0
1722281430000|2024-07-29 19:30:30|135.57|134.57|135.57|134.57|135.57|134.57|135.57|134.57|0
1722281460000|2024-07-29 19:31:00|135.6|134.6|135.6|134.6|135.6|134.6|135.6|134.6|0
1722281470000|2024-07-29 19:31:10|135.55|134.55|135.55|134.55|135.55|134.55|135.55|134.55|0
1722281480000|2024-07-29 19:31:20|135.56|134.56|135.56|134.56|135.56|134.56|135.56|134.56|0
1722281530000|2024-07-29 19:32:10|135.59|134.59|135.6|134.6|135.6|134.6|135.59|134.59|0
1722281540000|2024-07-29 19:32:20|135.61|134.61|135.61|134.61|135.61|134.61|135.61|134.61|0
1722281550000|2024-07-29 19:32:30|135.6|134.6|135.6|134.6|135.6|134.6|135.6|134.6|0
1722281590000|2024-07-29 19:33:10|135.61|134.61|135.61|134.61|135.61|134.61|135.61|134.61|0
1722281600000|2024-07-29 19:33:20|135.65|134.65|135.64|134.64|135.65|134.65|135.64|134.64|0
1722281610000|2024-07-29 19:33:30|135.65|134.65|135.64|134.64|135.65|134.65|135.64|134.64|0
1722281690000|2024-07-29 19:34:50|135.63|134.63|135.63|134.63|135.63|134.63|135.63|134.63|0
1722281740000|2024-07-29 19:35:40|135.64|134.64|135.64|134.64|135.64|134.64|135.64|134.64|0
1722281750000|2024-07-29 19:35:50|135.63|134.63|135.63|134.63|135.63|134.63|135.63|134.63|0
1722281760000|2024-07-29 19:36:00|135.64|134.64|135.68|134.68|135.68|134.68|135.64|134.64|0
1722281770000|2024-07-29 19:36:10|135.71|134.71|135.7|134.7|135.71|134.71|135.7|134.7|0
1722281810000|2024-07-29 19:36:50|135.69|134.69|135.69|134.69|135.69|134.69|135.69|134.69|0
1722281820000|2024-07-29 19:37:00|135.65|134.65|135.67|134.67|135.67|134.67|135.65|134.65|0
1722281830000|2024-07-29 19:37:10|135.66|134.66|135.66|134.66|135.66|134.66|135.66|134.66|0
1722281840000|2024-07-29 19:37:20|135.65|134.65|135.65|134.65|135.65|134.65|135.65|134.65|0
1722281850000|2024-07-29 19:37:30|135.66|134.66|135.65|134.65|135.66|134.66|135.65|134.65|0
1722281880000|2024-07-29 19:38:00|135.66|134.66|135.66|134.66|135.66|134.66|135.66|134.66|0
1722281900000|2024-07-29 19:38:20|135.68|134.68|135.68|134.68|135.68|134.68|135.68|134.68|0
1722281920000|2024-07-29 19:38:40|135.67|134.67|135.67|134.67|135.67|134.67|135.67|134.67|0
1722281980000|2024-07-29 19:39:40|135.66|134.66|135.66|134.66|135.66|134.66|135.66|134.66|0
1722282000000|2024-07-29 19:40:00|135.65|134.65|135.65|134.65|135.65|134.65|135.65|134.65|0
1722282040000|2024-07-29 19:40:40|135.66|134.66|135.66|134.66|135.66|134.66|135.66|134.66|0
1722282080000|2024-07-29 19:41:20|135.67|134.67|135.67|134.67|135.67|134.67|135.67|134.67|0
1722282090000|2024-07-29 19:41:30|135.68|134.68|135.68|134.68|135.68|134.68|135.68|134.68|0
1722282100000|2024-07-29 19:41:40|135.67|134.67|135.68|134.68|135.68|134.68|135.67|134.67|0
1722282120000|2024-07-29 19:42:00|135.67|134.67|135.67|134.67|135.67|134.67|135.67|134.67|0
1722282130000|2024-07-29 19:42:10|135.68|134.68|135.69|134.69|135.69|134.69|135.67|134.67|0
1722282160000|2024-07-29 19:42:40|135.68|134.68|135.68|134.68|135.68|134.68|135.68|134.68|0
1722282190000|2024-07-29 19:43:10|135.69|134.69|135.69|134.69|135.69|134.69|135.69|134.69|0
1722282210000|2024-07-29 19:43:30|135.68|134.68|135.69|134.69|135.69|134.69|135.68|134.68|0
1722282230000|2024-07-29 19:43:50|135.71|134.71|135.71|134.71|135.71|134.71|135.71|134.71|0
1722282250000|2024-07-29 19:44:10|135.7|134.7|135.71|134.71|135.71|134.71|135.7|134.7|0
1722282260000|2024-07-29 19:44:20|135.68|134.68|135.68|134.68|135.68|134.68|135.68|134.68|0
1722282270000|2024-07-29 19:44:30|135.66|134.66|135.7|134.7|135.7|134.7|135.66|134.66|0
1722282300000|2024-07-29 19:45:00|135.67|134.67|135.67|134.67|135.67|134.67|135.67|134.67|0
1722282310000|2024-07-29 19:45:10|135.66|134.66|135.66|134.66|135.66|134.66|135.65|134.65|0
1722282320000|2024-07-29 19:45:20|135.65|134.65|135.65|134.65|135.66|134.66|135.65|134.65|0
1722282360000|2024-07-29 19:46:00|135.64|134.64|135.61|134.61|135.64|134.64|135.61|134.61|0
1722282370000|2024-07-29 19:46:10|135.62|134.62|135.61|134.61|135.62|134.62|135.61|134.61|0
1722282380000|2024-07-29 19:46:20|135.64|134.64|135.64|134.64|135.64|134.64|135.64|134.64|0
1722282390000|2024-07-29 19:46:30|135.67|134.67|135.67|134.67|135.67|134.67|135.67|134.67|0
1722282400000|2024-07-29 19:46:40|135.66|134.66|135.67|134.67|135.67|134.67|135.66|134.66|0
1722282410000|2024-07-29 19:46:50|135.66|134.66|135.67|134.67|135.67|134.67|135.66|134.66|0
1722282490000|2024-07-29 19:48:10|135.68|134.68|135.68|134.68|135.68|134.68|135.68|134.68|0
1722282500000|2024-07-29 19:48:20|135.67|134.67|135.67|134.67|135.67|134.67|135.67|134.67|0
1722282510000|2024-07-29 19:48:30|135.66|134.66|135.66|134.66|135.66|134.66|135.66|134.66|0
1722282530000|2024-07-29 19:48:50|135.67|134.67|135.67|134.67|135.67|134.67|135.67|134.67|0
1722282540000|2024-07-29 19:49:00|135.65|134.65|135.65|134.65|135.65|134.65|135.65|134.65|0
1722282570000|2024-07-29 19:49:30|135.67|134.67|135.67|134.67|135.67|134.67|135.67|134.67|0
1722282580000|2024-07-29 19:49:40|135.66|134.66|135.66|134.66|135.66|134.66|135.66|134.66|0
1722282590000|2024-07-29 19:49:50|135.67|134.67|135.71|134.71|135.71|134.71|135.67|134.67|0
1722282600000|2024-07-29 19:50:00|135.72|134.72|135.66|134.66|135.72|134.72|135.66|134.66|0
1722282610000|2024-07-29 19:50:10|135.65|134.65|135.66|134.66|135.66|134.66|135.65|134.65|0
1722282620000|2024-07-29 19:50:20|135.65|134.65|135.65|134.65|135.65|134.65|135.65|134.65|0
1722282630000|2024-07-29 19:50:30|135.66|134.66|135.66|134.66|135.66|134.66|135.66|134.66|0
1722282640000|2024-07-29 19:50:40|135.65|134.65|135.65|134.65|135.65|134.65|135.65|134.65|0
1722282650000|2024-07-29 19:50:50|135.66|134.66|135.66|134.66|135.66|134.66|135.66|134.66|0
1722282680000|2024-07-29 19:51:20|135.65|134.65|135.65|134.65|135.65|134.65|135.65|134.65|0
1722282690000|2024-07-29 19:51:30|135.68|134.68|135.67|134.67|135.68|134.68|135.66|134.66|0
1722282700000|2024-07-29 19:51:40|135.65|134.65|135.59|134.59|135.65|134.65|135.59|134.59|0
1722282710000|2024-07-29 19:51:50|135.6|134.6|135.6|134.6|135.6|134.6|135.6|134.6|0
1722282720000|2024-07-29 19:52:00|135.59|134.59|135.59|134.59|135.59|134.59|135.59|134.59|0
1722282750000|2024-07-29 19:52:30|135.53|134.53|135.53|134.53|135.53|134.53|135.53|134.53|0
1722282760000|2024-07-29 19:52:40|135.54|134.54|135.55|134.55|135.55|134.55|135.54|134.54|0
1722282770000|2024-07-29 19:52:50|135.54|134.54|135.56|134.56|135.56|134.56|135.54|134.54|0
1722282780000|2024-07-29 19:53:00|135.55|134.55|135.55|134.55|135.55|134.55|135.55|134.55|0
1722282790000|2024-07-29 19:53:10|135.54|134.54|135.54|134.54|135.54|134.54|135.54|134.54|0
1722282800000|2024-07-29 19:53:20|135.53|134.53|135.53|134.53|135.53|134.53|135.53|134.53|0
1722282810000|2024-07-29 19:53:30|135.55|134.55|135.52|134.52|135.55|134.55|135.52|134.52|0
1722282830000|2024-07-29 19:53:50|135.54|134.54|135.54|134.54|135.54|134.54|135.54|134.54|0
1722282840000|2024-07-29 19:54:00|135.53|134.53|135.53|134.53|135.53|134.53|135.53|134.53|0
1722282850000|2024-07-29 19:54:10|135.52|134.52|135.43|134.43|135.52|134.52|135.43|134.43|0
1722282860000|2024-07-29 19:54:20|135.38|134.38|135.38|134.38|135.38|134.38|135.38|134.38|0
1722282870000|2024-07-29 19:54:30|135.36|134.36|135.35|134.35|135.36|134.36|135.35|134.35|0
1722282900000|2024-07-29 19:55:00|135.34|134.34|135.3|134.3|135.34|134.34|135.3|134.3|0
1722282910000|2024-07-29 19:55:10|135.24|134.24|135.23|134.23|135.24|134.24|135.23|134.23|0
1722282930000|2024-07-29 19:55:30|135.21|134.21|135.2|134.2|135.24|134.24|135.2|134.2|0
1722282960000|2024-07-29 19:56:00|135.19|134.19|135.2|134.2|135.2|134.2|135.19|134.19|0
1722282980000|2024-07-29 19:56:20|135.19|134.19|135.19|134.19|135.19|134.19|135.19|134.19|0
1722283020000|2024-07-29 19:57:00|135.18|134.18|135.18|134.18|135.18|134.18|135.18|134.18|0
1722283040000|2024-07-29 19:57:20|135.21|134.21|135.22|134.22|135.22|134.22|135.21|134.21|0
1722283070000|2024-07-29 19:57:50|135.21|134.21|135.21|134.21|135.21|134.21|135.21|134.21|0
1722283080000|2024-07-29 19:58:00|135.22|134.22|135.22|134.22|135.22|134.22|135.22|134.22|0
1722283090000|2024-07-29 19:58:10|135.23|134.23|135.21|134.21|135.23|134.23|135.21|134.21|0
1722283110000|2024-07-29 19:58:30|135.18|134.18|135.17|134.17|135.18|134.18|135.17|134.17|0
1722283120000|2024-07-29 19:58:40|135.18|134.18|135.17|134.17|135.18|134.18|135.17|134.17|0
1722283160000|2024-07-29 19:59:20|135.15|134.15|135.16|134.16|135.16|134.16|135.15|134.15|0
1722283170000|2024-07-29 19:59:30|135.17|134.17|135.28|134.28|135.29|134.29|135.17|134.17|0
1722283180000|2024-07-29 19:59:40|135.19|134.19|135.16|134.16|135.19|134.19|135.16|134.16|0
1722283190000|2024-07-29 19:59:50|135.15|134.15|135.17|134.17|135.18|134.18|135.14|134.14|0
1722346390000|2024-07-30 13:33:10|135.26|134.26|135.26|134.26|135.26|134.26|135.26|134.26|0
1722346410000|2024-07-30 13:33:30|135.27|134.27|135.32|134.32|135.32|134.32|135.26|134.26|0
1722346430000|2024-07-30 13:33:50|135.31|134.31|135.27|134.27|135.31|134.31|135.27|134.27|0
1722346450000|2024-07-30 13:34:10|135.26|134.26|135.27|134.27|135.27|134.27|135.26|134.26|0
1722346460000|2024-07-30 13:34:20|135.26|134.26|135.27|134.27|135.27|134.27|135.26|134.26|0
1722346470000|2024-07-30 13:34:30|135.28|134.28|135.28|134.28|135.28|134.28|135.28|134.28|0
1722346480000|2024-07-30 13:34:40|135.27|134.27|135.28|134.28|135.28|134.28|135.27|134.27|0
1722346490000|2024-07-30 13:34:50|135.26|134.26|135.24|134.24|135.26|134.26|135.24|134.24|0
1722346500000|2024-07-30 13:35:00|135.5|134.5|135.5|134.5|135.5|134.5|135.5|134.5|0
1722346510000|2024-07-30 13:35:10|135.49|134.49|135.49|134.49|135.5|134.5|135.49|134.49|0
1722346520000|2024-07-30 13:35:20|135.48|134.48|135.48|134.48|135.48|134.48|135.48|134.48|0
1722346530000|2024-07-30 13:35:30|135.46|134.46|135.46|134.46|135.47|134.47|135.46|134.46|0
1722346540000|2024-07-30 13:35:40|135.47|134.47|135.41|134.41|135.47|134.47|135.4|134.4|0
1722346550000|2024-07-30 13:35:50|135.42|134.42|135.57|134.57|135.57|134.57|135.42|134.42|0
1722346560000|2024-07-30 13:36:00|135.65|134.65|135.74|134.74|135.74|134.74|135.65|134.65|0
1722346570000|2024-07-30 13:36:10|135.73|134.73|135.74|134.74|135.74|134.74|135.73|134.73|0
1722346580000|2024-07-30 13:36:20|135.75|134.75|135.75|134.75|135.75|134.75|135.75|134.75|0
1722346590000|2024-07-30 13:36:30|135.8|134.8|135.86|134.86|135.86|134.86|135.8|134.8|0
1722346600000|2024-07-30 13:36:40|135.88|134.88|135.89|134.89|135.89|134.89|135.88|134.88|0
1722346610000|2024-07-30 13:36:50|135.88|134.88|135.86|134.86|135.88|134.88|135.86|134.86|0
1722346630000|2024-07-30 13:37:10|135.87|134.87|135.8|134.8|135.87|134.87|135.8|134.8|0
1722346640000|2024-07-30 13:37:20|135.81|134.81|135.79|134.79|135.81|134.81|135.79|134.79|0
1722346650000|2024-07-30 13:37:30|135.78|134.78|135.77|134.77|135.78|134.78|135.77|134.77|0
1722346660000|2024-07-30 13:37:40|135.73|134.73|135.74|134.74|135.74|134.74|135.73|134.73|0
1722346670000|2024-07-30 13:37:50|135.72|134.72|135.65|134.65|135.72|134.72|135.65|134.65|0
1722346680000|2024-07-30 13:38:00|135.66|134.66|135.66|134.66|135.66|134.66|135.66|134.66|0
1722346690000|2024-07-30 13:38:10|135.67|134.67|135.69|134.69|135.69|134.69|135.67|134.67|0
1722346700000|2024-07-30 13:38:20|135.7|134.7|135.71|134.71|135.71|134.71|135.7|134.7|0
1722346720000|2024-07-30 13:38:40|135.7|134.7|135.71|134.71|135.71|134.71|135.7|134.7|0
1722346730000|2024-07-30 13:38:50|135.72|134.72|135.72|134.72|135.72|134.72|135.72|134.72|0
1722346740000|2024-07-30 13:39:00|135.71|134.71|135.72|134.72|135.72|134.72|135.71|134.71|0
1722346750000|2024-07-30 13:39:10|135.73|134.73|135.7|134.7|135.73|134.73|135.7|134.7|0
1722346770000|2024-07-30 13:39:30|135.65|134.65|135.65|134.65|135.65|134.65|135.65|134.65|0
1722346800000|2024-07-30 13:40:00|135.66|134.66|135.65|134.65|135.66|134.66|135.65|134.65|0
1722346820000|2024-07-30 13:40:20|135.67|134.67|135.68|134.68|135.68|134.68|135.65|134.65|0
1722346830000|2024-07-30 13:40:30|135.69|134.69|135.68|134.68|135.69|134.69|135.68|134.68|0
1722346840000|2024-07-30 13:40:40|135.69|134.69|135.69|134.69|135.69|134.69|135.69|134.69|0
1722346850000|2024-07-30 13:40:50|135.65|134.65|135.65|134.65|135.65|134.65|135.65|134.65|0
1722346870000|2024-07-30 13:41:10|135.64|134.64|135.64|134.64|135.65|134.65|135.64|134.64|0
1722346880000|2024-07-30 13:41:20|135.65|134.65|135.66|134.66|135.66|134.66|135.65|134.65|0
1722346890000|2024-07-30 13:41:30|135.71|134.71|135.71|134.71|135.71|134.71|135.7|134.7|0
1722346900000|2024-07-30 13:41:40|135.72|134.72|135.72|134.72|135.73|134.73|135.71|134.71|0
1722346910000|2024-07-30 13:41:50|135.73|134.73|135.72|134.72|135.73|134.73|135.72|134.72|0
1722346920000|2024-07-30 13:42:00|135.67|134.67|135.68|134.68|135.68|134.68|135.67|134.67|0
1722346930000|2024-07-30 13:42:10|135.69|134.69|135.7|134.7|135.7|134.7|135.69|134.69|0
1722346940000|2024-07-30 13:42:20|135.69|134.69|135.69|134.69|135.69|134.69|135.69|134.69|0
1722346950000|2024-07-30 13:42:30|135.7|134.7|135.83|134.83|135.83|134.83|135.7|134.7|0
1722346960000|2024-07-30 13:42:40|135.84|134.84|135.84|134.84|135.84|134.84|135.84|134.84|0
1722346970000|2024-07-30 13:42:50|135.83|134.83|135.83|134.83|135.84|134.84|135.83|134.83|0
1722347010000|2024-07-30 13:43:30|135.82|134.82|135.83|134.83|135.83|134.83|135.82|134.82|0
1722347030000|2024-07-30 13:43:50|135.82|134.82|135.82|134.82|135.82|134.82|135.82|134.82|0
1722347040000|2024-07-30 13:44:00|135.83|134.83|135.84|134.84|135.84|134.84|135.83|134.83|0
1722347050000|2024-07-30 13:44:10|135.83|134.83|135.83|134.83|135.84|134.84|135.83|134.83|0
1722347060000|2024-07-30 13:44:20|135.81|134.81|135.81|134.81|135.81|134.81|135.81|134.81|0
1722347080000|2024-07-30 13:44:40|135.82|134.82|135.82|134.82|135.82|134.82|135.81|134.81|0
1722347090000|2024-07-30 13:44:50|135.86|134.86|135.86|134.86|135.86|134.86|135.86|134.86|0
1722347110000|2024-07-30 13:45:10|135.87|134.87|135.87|134.87|135.87|134.87|135.87|134.87|0
1722347120000|2024-07-30 13:45:20|135.86|134.86|135.87|134.87|135.87|134.87|135.86|134.86|0
1722347130000|2024-07-30 13:45:30|135.91|134.91|135.91|134.91|135.91|134.91|135.91|134.91|0
1722347140000|2024-07-30 13:45:40|135.92|134.92|135.92|134.92|135.92|134.92|135.92|134.92|0
1722347150000|2024-07-30 13:45:50|135.95|134.95|135.97|134.97|135.98|134.98|135.94|134.94|0
1722347170000|2024-07-30 13:46:10|136.01|135.01|136.04|135.04|136.04|135.04|136.01|135.01|0
1722347180000|2024-07-30 13:46:20|136.01|135.01|136.02|135.02|136.02|135.02|136.01|135.01|0
1722347190000|2024-07-30 13:46:30|136.01|135.01|136.01|135.01|136.01|135.01|136.01|135.01|0
1722347200000|2024-07-30 13:46:40|136.03|135.03|136|135|136.03|135.03|136|135|0
1722347210000|2024-07-30 13:46:50|135.98|134.98|135.98|134.98|135.98|134.98|135.98|134.98|0
1722347220000|2024-07-30 13:47:00|135.99|134.99|136|135|136|135|135.98|134.98|0
1722347240000|2024-07-30 13:47:20|136.16|135.16|136.16|135.16|136.16|135.16|136.16|135.16|0
1722347250000|2024-07-30 13:47:30|136.17|135.17|136.16|135.16|136.17|135.17|136.15|135.15|0
1722347260000|2024-07-30 13:47:40|136.17|135.17|136.19|135.19|136.19|135.19|136.16|135.16|0
1722347270000|2024-07-30 13:47:50|136.22|135.22|136.22|135.22|136.22|135.22|136.21|135.21|0
1722347280000|2024-07-30 13:48:00|136.23|135.23|136.28|135.28|136.28|135.28|136.23|135.23|0
1722347290000|2024-07-30 13:48:10|136.27|135.27|136.27|135.27|136.27|135.27|136.27|135.27|0
1722347300000|2024-07-30 13:48:20|136.28|135.28|136.27|135.27|136.28|135.28|136.27|135.27|0
1722347320000|2024-07-30 13:48:40|136.35|135.35|136.38|135.38|136.38|135.38|136.35|135.35|0
1722347330000|2024-07-30 13:48:50|136.39|135.39|136.39|135.39|136.39|135.39|136.38|135.38|0
1722347340000|2024-07-30 13:49:00|136.41|135.41|136.44|135.44|136.44|135.44|136.41|135.41|0
1722347350000|2024-07-30 13:49:10|136.45|135.45|136.59|135.59|136.59|135.59|136.44|135.44|0
1722347360000|2024-07-30 13:49:20|136.61|135.61|136.82|135.82|136.82|135.82|136.61|135.61|0
1722347370000|2024-07-30 13:49:30|136.84|135.84|136.93|135.93|136.93|135.93|136.83|135.83|0
1722347380000|2024-07-30 13:49:40|136.92|135.92|136.93|135.93|136.93|135.93|136.91|135.91|0
1722347390000|2024-07-30 13:49:50|136.94|135.94|136.94|135.94|136.94|135.94|136.93|135.93|0
1722347400000|2024-07-30 13:50:00|136.93|135.93|136.95|135.95|136.96|135.96|136.91|135.91|0
1722347410000|2024-07-30 13:50:10|136.96|135.96|136.95|135.95|136.96|135.96|136.95|135.95|0
1722347420000|2024-07-30 13:50:20|136.94|135.94|136.94|135.94|136.95|135.95|136.94|135.94|0
1722347430000|2024-07-30 13:50:30|136.98|135.98|137.04|136.04|137.05|136.05|136.98|135.98|0
1722347440000|2024-07-30 13:50:40|137.05|136.05|137.05|136.05|137.05|136.05|137.05|136.05|0
1722347450000|2024-07-30 13:50:50|137.06|136.06|137.12|136.12|137.12|136.12|137.06|136.06|0
1722347460000|2024-07-30 13:51:00|137.11|136.11|137.11|136.11|137.12|136.12|137.1|136.1|0
1722347470000|2024-07-30 13:51:10|137.13|136.13|137.14|136.14|137.15|136.15|137.13|136.13|0
1722347480000|2024-07-30 13:51:20|137.16|136.16|137.14|136.14|137.16|136.16|137.12|136.12|0
1722347490000|2024-07-30 13:51:30|137.15|136.15|137.12|136.12|137.15|136.15|137.12|136.12|0
1722347500000|2024-07-30 13:51:40|137.14|136.14|137.13|136.13|137.14|136.14|137.12|136.12|0
1722347510000|2024-07-30 13:51:50|137.12|136.12|137.11|136.11|137.12|136.12|137.11|136.11|0
1722347520000|2024-07-30 13:52:00|137.12|136.12|137.13|136.13|137.13|136.13|137.12|136.12|0
1722347530000|2024-07-30 13:52:10|137.14|136.14|137.13|136.13|137.14|136.14|137.13|136.13|0
1722347540000|2024-07-30 13:52:20|137.14|136.14|137.13|136.13|137.14|136.14|137.12|136.12|0
1722347550000|2024-07-30 13:52:30|137.14|136.14|137.18|136.18|137.18|136.18|137.14|136.14|0
1722347560000|2024-07-30 13:52:40|137.17|136.17|137.19|136.19|137.19|136.19|137.16|136.16|0
1722347580000|2024-07-30 13:53:00|137.16|136.16|137.13|136.13|137.16|136.16|137.13|136.13|0
1722347590000|2024-07-30 13:53:10|137.14|136.14|137.14|136.14|137.14|136.14|137.14|136.14|0
1722347610000|2024-07-30 13:53:30|137.13|136.13|137.12|136.12|137.13|136.13|137.12|136.12|0
1722347620000|2024-07-30 13:53:40|137.08|136.08|137.08|136.08|137.09|136.09|137.08|136.08|0
1722347630000|2024-07-30 13:53:50|137.02|136.02|137.02|136.02|137.02|136.02|137|136|0
1722347640000|2024-07-30 13:54:00|137.03|136.03|136.97|135.97|137.03|136.03|136.95|135.95|0
1722347650000|2024-07-30 13:54:10|136.99|135.99|137.09|136.09|137.09|136.09|136.99|135.99|0
1722347660000|2024-07-30 13:54:20|137.1|136.1|137.13|136.13|137.13|136.13|137.04|136.04|0
1722347670000|2024-07-30 13:54:30|137.14|136.14|137.12|136.12|137.14|136.14|137.12|136.12|0
1722347680000|2024-07-30 13:54:40|137.11|136.11|137.13|136.13|137.13|136.13|137.11|136.11|0
1722347690000|2024-07-30 13:54:50|137.11|136.11|137.13|136.13|137.13|136.13|137.11|136.11|0
1722347700000|2024-07-30 13:55:00|137.11|136.11|137.05|136.05|137.12|136.12|137.05|136.05|0
1722347710000|2024-07-30 13:55:10|137.06|136.06|137.05|136.05|137.06|136.06|137.05|136.05|0
1722347720000|2024-07-30 13:55:20|137.04|136.04|137.03|136.03|137.04|136.04|137.03|136.03|0
1722347730000|2024-07-30 13:55:30|137.02|136.02|137.02|136.02|137.02|136.02|137.02|136.02|0
1722347740000|2024-07-30 13:55:40|137.01|136.01|137.01|136.01|137.01|136.01|137.01|136.01|0
1722347750000|2024-07-30 13:55:50|137.02|136.02|137|136|137.02|136.02|137|136|0
1722347760000|2024-07-30 13:56:00|136.99|135.99|136.98|135.98|136.99|135.99|136.98|135.98|0
1722347770000|2024-07-30 13:56:10|136.92|135.92|136.94|135.94|136.94|135.94|136.92|135.92|0
1722347780000|2024-07-30 13:56:20|136.93|135.93|136.93|135.93|136.93|135.93|136.93|135.93|0
1722347790000|2024-07-30 13:56:30|136.91|135.91|136.91|135.91|136.91|135.91|136.91|135.91|0
1722347800000|2024-07-30 13:56:40|136.89|135.89|136.89|135.89|136.89|135.89|136.89|135.89|0
1722347810000|2024-07-30 13:56:50|136.9|135.9|136.9|135.9|136.91|135.91|136.9|135.9|0
1722347820000|2024-07-30 13:57:00|136.91|135.91|136.91|135.91|136.91|135.91|136.91|135.91|0
1722347830000|2024-07-30 13:57:10|136.9|135.9|136.9|135.9|136.9|135.9|136.9|135.9|0
1722347840000|2024-07-30 13:57:20|136.89|135.89|136.9|135.9|136.9|135.9|136.89|135.89|0
1722347850000|2024-07-30 13:57:30|136.92|135.92|136.92|135.92|136.92|135.92|136.92|135.92|0
1722347860000|2024-07-30 13:57:40|136.93|135.93|136.93|135.93|136.93|135.93|136.93|135.93|0
1722347870000|2024-07-30 13:57:50|136.92|135.92|136.94|135.94|136.94|135.94|136.92|135.92|0
1722347880000|2024-07-30 13:58:00|136.84|135.84|136.84|135.84|136.84|135.84|136.84|135.84|0
1722347900000|2024-07-30 13:58:20|136.83|135.83|136.82|135.82|136.83|135.83|136.82|135.82|0
1722347910000|2024-07-30 13:58:30|136.83|135.83|136.82|135.82|136.83|135.83|136.82|135.82|0
1722347930000|2024-07-30 13:58:50|136.81|135.81|136.79|135.79|136.81|135.81|136.79|135.79|0
1722347940000|2024-07-30 13:59:00|136.78|135.78|136.75|135.75|136.78|135.78|136.74|135.74|0
1722347950000|2024-07-30 13:59:10|136.74|135.74|136.67|135.67|136.74|135.74|136.67|135.67|0
1722347960000|2024-07-30 13:59:20|136.7|135.7|136.7|135.7|136.7|135.7|136.7|135.7|0
1722347970000|2024-07-30 13:59:30|136.69|135.69|136.7|135.7|136.7|135.7|136.69|135.69|0
1722347980000|2024-07-30 13:59:40|136.68|135.68|136.67|135.67|136.68|135.68|136.67|135.67|0
1722347990000|2024-07-30 13:59:50|136.66|135.66|136.65|135.65|136.66|135.66|136.65|135.65|0
1722348000000|2024-07-30 14:00:00|136.64|135.64|136.6|135.6|136.64|135.64|136.6|135.6|0
1722348010000|2024-07-30 14:00:10|136.61|135.61|136.59|135.59|136.61|135.61|136.59|135.59|0
1722348020000|2024-07-30 14:00:20|136.58|135.58|136.61|135.61|136.61|135.61|136.58|135.58|0
1722348030000|2024-07-30 14:00:30|136.49|135.49|136.51|135.51|136.51|135.51|136.49|135.49|0
1722348040000|2024-07-30 14:00:40|136.52|135.52|136.52|135.52|136.52|135.52|136.52|135.52|0
1722348050000|2024-07-30 14:00:50|136.55|135.55|136.55|135.55|136.55|135.55|136.55|135.55|0
1722348060000|2024-07-30 14:01:00|136.56|135.56|136.56|135.56|136.56|135.56|136.55|135.55|0
1722348070000|2024-07-30 14:01:10|136.55|135.55|136.57|135.57|136.57|135.57|136.55|135.55|0
1722348080000|2024-07-30 14:01:20|136.56|135.56|136.57|135.57|136.57|135.57|136.56|135.56|0
1722348100000|2024-07-30 14:01:40|136.55|135.55|136.56|135.56|136.56|135.56|136.55|135.55|0
1722348110000|2024-07-30 14:01:50|136.55|135.55|136.55|135.55|136.55|135.55|136.55|135.55|0
1722348120000|2024-07-30 14:02:00|136.57|135.57|136.58|135.58|136.58|135.58|136.56|135.56|0
1722348130000|2024-07-30 14:02:10|136.56|135.56|136.56|135.56|136.56|135.56|136.56|135.56|0
1722348140000|2024-07-30 14:02:20|136.55|135.55|136.49|135.49|136.55|135.55|136.49|135.49|0
1722348150000|2024-07-30 14:02:30|136.5|135.5|136.5|135.5|136.5|135.5|136.5|135.5|0
1722348160000|2024-07-30 14:02:40|136.49|135.49|136.49|135.49|136.49|135.49|136.49|135.49|0
1722348180000|2024-07-30 14:03:00|136.48|135.48|136.43|135.43|136.48|135.48|136.43|135.43|0
1722348190000|2024-07-30 14:03:10|136.42|135.42|136.42|135.42|136.43|135.43|136.42|135.42|0
1722348200000|2024-07-30 14:03:20|136.43|135.43|136.37|135.37|136.44|135.44|136.37|135.37|0
1722348210000|2024-07-30 14:03:30|136.36|135.36|136.37|135.37|136.37|135.37|136.36|135.36|0
1722348220000|2024-07-30 14:03:40|136.38|135.38|136.39|135.39|136.39|135.39|136.38|135.38|0
1722348240000|2024-07-30 14:04:00|136.38|135.38|136.36|135.36|136.38|135.38|136.36|135.36|0
1722348250000|2024-07-30 14:04:10|136.35|135.35|136.35|135.35|136.36|135.36|136.35|135.35|0
1722348260000|2024-07-30 14:04:20|136.36|135.36|136.35|135.35|136.36|135.36|136.35|135.35|0
1722348270000|2024-07-30 14:04:30|136.36|135.36|136.35|135.35|136.36|135.36|136.34|135.34|0
1722348280000|2024-07-30 14:04:40|136.36|135.36|136.33|135.33|136.36|135.36|136.33|135.33|0
1722348290000|2024-07-30 14:04:50|136.34|135.34|136.34|135.34|136.34|135.34|136.34|135.34|0
1722348310000|2024-07-30 14:05:10|136.35|135.35|136.34|135.34|136.35|135.35|136.34|135.34|0
1722348330000|2024-07-30 14:05:30|136.36|135.36|136.36|135.36|136.36|135.36|136.36|135.36|0
1722348350000|2024-07-30 14:05:50|136.37|135.37|136.42|135.42|136.43|135.43|136.37|135.37|0
1722348360000|2024-07-30 14:06:00|136.41|135.41|136.41|135.41|136.41|135.41|136.41|135.41|0
1722348380000|2024-07-30 14:06:20|136.42|135.42|136.44|135.44|136.44|135.44|136.42|135.42|0
1722348390000|2024-07-30 14:06:30|136.43|135.43|136.43|135.43|136.43|135.43|136.43|135.43|0
1722348400000|2024-07-30 14:06:40|136.42|135.42|136.44|135.44|136.44|135.44|136.42|135.42|0
1722348410000|2024-07-30 14:06:50|136.45|135.45|136.45|135.45|136.45|135.45|136.44|135.44|0
1722348420000|2024-07-30 14:07:00|136.49|135.49|136.54|135.54|136.54|135.54|136.49|135.49|0
1722348430000|2024-07-30 14:07:10|136.55|135.55|136.59|135.59|136.59|135.59|136.55|135.55|0
1722348440000|2024-07-30 14:07:20|136.61|135.61|136.63|135.63|136.64|135.64|136.61|135.61|0
1722348450000|2024-07-30 14:07:30|136.62|135.62|136.6|135.6|136.62|135.62|136.6|135.6|0
1722348460000|2024-07-30 14:07:40|136.59|135.59|136.59|135.59|136.6|135.6|136.59|135.59|0
1722348470000|2024-07-30 14:07:50|136.57|135.57|136.56|135.56|136.57|135.57|136.56|135.56|0
1722348480000|2024-07-30 14:08:00|136.58|135.58|136.59|135.59|136.59|135.59|136.57|135.57|0
1722348490000|2024-07-30 14:08:10|136.58|135.58|136.58|135.58|136.58|135.58|136.58|135.58|0
1722348500000|2024-07-30 14:08:20|136.59|135.59|136.6|135.6|136.6|135.6|136.58|135.58|0
1722348520000|2024-07-30 14:08:40|136.59|135.59|136.6|135.6|136.6|135.6|136.59|135.59|0
1722348530000|2024-07-30 14:08:50|136.59|135.59|136.57|135.57|136.59|135.59|136.57|135.57|0
1722348540000|2024-07-30 14:09:00|136.58|135.58|136.57|135.57|136.58|135.58|136.57|135.57|0
1722348550000|2024-07-30 14:09:10|136.56|135.56|136.53|135.53|136.56|135.56|136.53|135.53|0
1722348560000|2024-07-30 14:09:20|136.54|135.54|136.54|135.54|136.54|135.54|136.54|135.54|0
1722348580000|2024-07-30 14:09:40|136.55|135.55|136.55|135.55|136.55|135.55|136.55|135.55|0
1722348600000|2024-07-30 14:10:00|136.54|135.54|136.61|135.61|136.61|135.61|136.54|135.54|0
1722348610000|2024-07-30 14:10:10|136.6|135.6|136.59|135.59|136.6|135.6|136.59|135.59|0
1722348620000|2024-07-30 14:10:20|136.58|135.58|136.59|135.59|136.6|135.6|136.58|135.58|0
1722348630000|2024-07-30 14:10:30|136.6|135.6|136.61|135.61|136.61|135.61|136.59|135.59|0
1722348640000|2024-07-30 14:10:40|136.59|135.59|136.59|135.59|136.59|135.59|136.59|135.59|0
1722348650000|2024-07-30 14:10:50|136.6|135.6|136.6|135.6|136.6|135.6|136.6|135.6|0
1722348660000|2024-07-30 14:11:00|136.61|135.61|136.61|135.61|136.61|135.61|136.61|135.61|0
1722348670000|2024-07-30 14:11:10|136.64|135.64|136.67|135.67|136.67|135.67|136.64|135.64|0
1722348680000|2024-07-30 14:11:20|136.66|135.66|136.65|135.65|136.66|135.66|136.65|135.65|0
1722348690000|2024-07-30 14:11:30|136.67|135.67|136.65|135.65|136.67|135.67|136.65|135.65|0
1722348700000|2024-07-30 14:11:40|136.64|135.64|136.64|135.64|136.64|135.64|136.64|135.64|0
1722348710000|2024-07-30 14:11:50|136.66|135.66|136.73|135.73|136.74|135.74|136.64|135.64|0
1722348730000|2024-07-30 14:12:10|136.74|135.74|136.75|135.75|136.75|135.75|136.73|135.73|0
1722348740000|2024-07-30 14:12:20|136.76|135.76|136.76|135.76|136.76|135.76|136.76|135.76|0
1722348750000|2024-07-30 14:12:30|136.77|135.77|136.78|135.78|136.78|135.78|136.77|135.77|0
1722348760000|2024-07-30 14:12:40|136.77|135.77|136.78|135.78|136.79|135.79|136.77|135.77|0
1722348770000|2024-07-30 14:12:50|136.77|135.77|136.77|135.77|136.77|135.77|136.77|135.77|0
1722348790000|2024-07-30 14:13:10|136.78|135.78|136.78|135.78|136.78|135.78|136.78|135.78|0
1722348800000|2024-07-30 14:13:20|136.79|135.79|136.81|135.81|136.81|135.81|136.79|135.79|0
1722348810000|2024-07-30 14:13:30|136.83|135.83|136.8|135.8|136.83|135.83|136.8|135.8|0
1722348820000|2024-07-30 14:13:40|136.79|135.79|136.78|135.78|136.79|135.79|136.78|135.78|0
1722348830000|2024-07-30 14:13:50|136.77|135.77|136.75|135.75|136.77|135.77|136.75|135.75|0
1722348840000|2024-07-30 14:14:00|136.76|135.76|136.72|135.72|136.76|135.76|136.72|135.72|0
1722348850000|2024-07-30 14:14:10|136.73|135.73|136.72|135.72|136.73|135.73|136.72|135.72|0
1722348860000|2024-07-30 14:14:20|136.65|135.65|136.64|135.64|136.65|135.65|136.63|135.63|0
1722348870000|2024-07-30 14:14:30|136.63|135.63|136.65|135.65|136.66|135.66|136.63|135.63|0
1722348890000|2024-07-30 14:14:50|136.66|135.66|136.68|135.68|136.68|135.68|136.66|135.66|0
1722348900000|2024-07-30 14:15:00|136.67|135.67|136.68|135.68|136.68|135.68|136.67|135.67|0
1722348910000|2024-07-30 14:15:10|136.67|135.67|136.66|135.66|136.67|135.67|136.66|135.66|0
1722348920000|2024-07-30 14:15:20|136.65|135.65|136.69|135.69|136.69|135.69|136.65|135.65|0
1722348930000|2024-07-30 14:15:30|136.7|135.7|136.72|135.72|136.72|135.72|136.69|135.69|0
1722348940000|2024-07-30 14:15:40|136.7|135.7|136.7|135.7|136.7|135.7|136.69|135.69|0
1722348950000|2024-07-30 14:15:50|136.69|135.69|136.69|135.69|136.69|135.69|136.69|135.69|0
1722348960000|2024-07-30 14:16:00|136.72|135.72|136.73|135.73|136.73|135.73|136.71|135.71|0
1722348970000|2024-07-30 14:16:10|136.71|135.71|136.65|135.65|136.71|135.71|136.64|135.64|0
1722348980000|2024-07-30 14:16:20|136.63|135.63|136.65|135.65|136.65|135.65|136.63|135.63|0
1722348990000|2024-07-30 14:16:30|136.64|135.64|136.63|135.63|136.64|135.64|136.63|135.63|0
1722349000000|2024-07-30 14:16:40|136.64|135.64|136.66|135.66|136.66|135.66|136.64|135.64|0
1722349010000|2024-07-30 14:16:50|136.67|135.67|136.68|135.68|136.68|135.68|136.66|135.66|0
1722349020000|2024-07-30 14:17:00|136.69|135.69|136.67|135.67|136.69|135.69|136.67|135.67|0
1722349030000|2024-07-30 14:17:10|136.66|135.66|136.66|135.66|136.66|135.66|136.66|135.66|0
1722349040000|2024-07-30 14:17:20|136.65|135.65|136.67|135.67|136.67|135.67|136.63|135.63|0
1722349050000|2024-07-30 14:17:30|136.66|135.66|136.66|135.66|136.66|135.66|136.66|135.66|0
1722349060000|2024-07-30 14:17:40|136.67|135.67|136.68|135.68|136.68|135.68|136.67|135.67|0
1722349070000|2024-07-30 14:17:50|136.67|135.67|136.66|135.66|136.67|135.67|136.66|135.66|0
1722349080000|2024-07-30 14:18:00|136.65|135.65|136.66|135.66|136.66|135.66|136.65|135.65|0
1722349090000|2024-07-30 14:18:10|136.67|135.67|136.66|135.66|136.67|135.67|136.66|135.66|0
1722349110000|2024-07-30 14:18:30|136.65|135.65|136.65|135.65|136.66|135.66|136.65|135.65|0
1722349120000|2024-07-30 14:18:40|136.66|135.66|136.65|135.65|136.66|135.66|136.65|135.65|0
1722349130000|2024-07-30 14:18:50|136.62|135.62|136.62|135.62|136.62|135.62|136.62|135.62|0
1722349140000|2024-07-30 14:19:00|136.63|135.63|136.58|135.58|136.63|135.63|136.57|135.57|0
1722349150000|2024-07-30 14:19:10|136.57|135.57|136.57|135.57|136.57|135.57|136.57|135.57|0
1722349160000|2024-07-30 14:19:20|136.58|135.58|136.59|135.59|136.59|135.59|136.58|135.58|0
1722349170000|2024-07-30 14:19:30|136.6|135.6|136.61|135.61|136.61|135.61|136.6|135.6|0
1722349180000|2024-07-30 14:19:40|136.62|135.62|136.62|135.62|136.62|135.62|136.61|135.61|0
1722349190000|2024-07-30 14:19:50|136.59|135.59|136.59|135.59|136.59|135.59|136.59|135.59|0
1722349200000|2024-07-30 14:20:00|136.6|135.6|136.61|135.61|136.61|135.61|136.6|135.6|0
1722349210000|2024-07-30 14:20:10|136.6|135.6|136.6|135.6|136.61|135.61|136.6|135.6|0
1722349220000|2024-07-30 14:20:20|136.61|135.61|136.62|135.62|136.62|135.62|136.6|135.6|0
1722349230000|2024-07-30 14:20:30|136.63|135.63|136.63|135.63|136.63|135.63|136.63|135.63|0
1722349240000|2024-07-30 14:20:40|136.62|135.62|136.62|135.62|136.62|135.62|136.62|135.62|0
1722349250000|2024-07-30 14:20:50|136.64|135.64|136.66|135.66|136.66|135.66|136.64|135.64|0
1722349260000|2024-07-30 14:21:00|136.67|135.67|136.67|135.67|136.67|135.67|136.67|135.67|0
1722349270000|2024-07-30 14:21:10|136.68|135.68|136.63|135.63|136.68|135.68|136.63|135.63|0
1722349280000|2024-07-30 14:21:20|136.64|135.64|136.64|135.64|136.64|135.64|136.64|135.64|0
1722349290000|2024-07-30 14:21:30|136.63|135.63|136.63|135.63|136.63|135.63|136.63|135.63|0
1722349300000|2024-07-30 14:21:40|136.64|135.64|136.64|135.64|136.64|135.64|136.63|135.63|0
1722349320000|2024-07-30 14:22:00|136.63|135.63|136.64|135.64|136.64|135.64|136.63|135.63|0
1722349330000|2024-07-30 14:22:10|136.55|135.55|136.55|135.55|136.55|135.55|136.55|135.55|0
1722349340000|2024-07-30 14:22:20|136.48|135.48|136.39|135.39|136.48|135.48|136.39|135.39|0
1722349350000|2024-07-30 14:22:30|136.38|135.38|136.38|135.38|136.38|135.38|136.38|135.38|0
1722349360000|2024-07-30 14:22:40|136.37|135.37|136.39|135.39|136.4|135.4|136.37|135.37|0
1722349370000|2024-07-30 14:22:50|136.41|135.41|136.39|135.39|136.41|135.41|136.39|135.39|0
1722349380000|2024-07-30 14:23:00|136.38|135.38|136.38|135.38|136.39|135.39|136.38|135.38|0
1722349390000|2024-07-30 14:23:10|136.37|135.37|136.35|135.35|136.37|135.37|136.35|135.35|0
1722349410000|2024-07-30 14:23:30|136.34|135.34|136.35|135.35|136.35|135.35|136.34|135.34|0
1722349420000|2024-07-30 14:23:40|136.32|135.32|136.32|135.32|136.32|135.32|136.32|135.32|0
1722349430000|2024-07-30 14:23:50|136.34|135.34|136.34|135.34|136.34|135.34|136.33|135.33|0
1722349440000|2024-07-30 14:24:00|136.35|135.35|136.35|135.35|136.35|135.35|136.35|135.35|0
1722349450000|2024-07-30 14:24:10|136.33|135.33|136.34|135.34|136.34|135.34|136.33|135.33|0
1722349460000|2024-07-30 14:24:20|136.3|135.3|136.3|135.3|136.3|135.3|136.3|135.3|0
1722349470000|2024-07-30 14:24:30|136.24|135.24|136.24|135.24|136.24|135.24|136.24|135.24|0
1722349480000|2024-07-30 14:24:40|136.23|135.23|136.23|135.23|136.23|135.23|136.23|135.23|0
1722349490000|2024-07-30 14:24:50|136.22|135.22|136.21|135.21|136.23|135.23|136.21|135.21|0
1722349500000|2024-07-30 14:25:00|136.22|135.22|136.22|135.22|136.22|135.22|136.22|135.22|0
1722349510000|2024-07-30 14:25:10|136.25|135.25|136.25|135.25|136.25|135.25|136.25|135.25|0
1722349520000|2024-07-30 14:25:20|136.26|135.26|136.26|135.26|136.26|135.26|136.26|135.26|0
1722349530000|2024-07-30 14:25:30|136.25|135.25|136.27|135.27|136.27|135.27|136.25|135.25|0
1722349540000|2024-07-30 14:25:40|136.26|135.26|136.27|135.27|136.27|135.27|136.26|135.26|0
1722349550000|2024-07-30 14:25:50|136.26|135.26|136.26|135.26|136.27|135.27|136.26|135.26|0
1722349560000|2024-07-30 14:26:00|136.25|135.25|136.25|135.25|136.25|135.25|136.25|135.25|0
1722349570000|2024-07-30 14:26:10|136.26|135.26|136.25|135.25|136.26|135.26|136.25|135.25|0
1722349580000|2024-07-30 14:26:20|136.23|135.23|136.24|135.24|136.24|135.24|136.22|135.22|0
1722349590000|2024-07-30 14:26:30|136.23|135.23|136.23|135.23|136.23|135.23|136.23|135.23|0
1722349610000|2024-07-30 14:26:50|136.24|135.24|136.32|135.32|136.32|135.32|136.23|135.23|0
1722349620000|2024-07-30 14:27:00|136.33|135.33|136.33|135.33|136.33|135.33|136.33|135.33|0
1722349630000|2024-07-30 14:27:10|136.34|135.34|136.39|135.39|136.39|135.39|136.34|135.34|0
1722349640000|2024-07-30 14:27:20|136.37|135.37|136.34|135.34|136.37|135.37|136.34|135.34|0
1722349660000|2024-07-30 14:27:40|136.37|135.37|136.39|135.39|136.39|135.39|136.37|135.37|0
1722349670000|2024-07-30 14:27:50|136.41|135.41|136.44|135.44|136.44|135.44|136.41|135.41|0
1722349680000|2024-07-30 14:28:00|136.43|135.43|136.42|135.42|136.44|135.44|136.42|135.42|0
1722349690000|2024-07-30 14:28:10|136.41|135.41|136.42|135.42|136.42|135.42|136.41|135.41|0
1722349710000|2024-07-30 14:28:30|136.43|135.43|136.43|135.43|136.44|135.44|136.43|135.43|0
1722349720000|2024-07-30 14:28:40|136.42|135.42|136.45|135.45|136.45|135.45|136.42|135.42|0
1722349730000|2024-07-30 14:28:50|136.44|135.44|136.43|135.43|136.44|135.44|136.43|135.43|0
1722349740000|2024-07-30 14:29:00|136.42|135.42|136.42|135.42|136.42|135.42|136.42|135.42|0
1722349750000|2024-07-30 14:29:10|136.43|135.43|136.42|135.42|136.43|135.43|136.42|135.42|0
1722349760000|2024-07-30 14:29:20|136.41|135.41|136.41|135.41|136.41|135.41|136.41|135.41|0
1722349770000|2024-07-30 14:29:30|136.42|135.42|136.43|135.43|136.43|135.43|136.42|135.42|0
1722349780000|2024-07-30 14:29:40|136.42|135.42|136.47|135.47|136.47|135.47|136.41|135.41|0
1722349790000|2024-07-30 14:29:50|136.46|135.46|136.46|135.46|136.46|135.46|136.46|135.46|0
1722349800000|2024-07-30 14:30:00|136.45|135.45|136.47|135.47|136.48|135.48|136.45|135.45|0
1722349810000|2024-07-30 14:30:10|136.46|135.46|136.46|135.46|136.47|135.47|136.46|135.46|0
1722349820000|2024-07-30 14:30:20|136.47|135.47|136.48|135.48|136.48|135.48|136.47|135.47|0
1722349830000|2024-07-30 14:30:30|136.49|135.49|136.67|135.67|136.67|135.67|136.49|135.49|0
1722349840000|2024-07-30 14:30:40|136.68|135.68|136.65|135.65|136.68|135.68|136.65|135.65|0
1722349850000|2024-07-30 14:30:50|136.62|135.62|136.61|135.61|136.62|135.62|136.61|135.61|0
1722349860000|2024-07-30 14:31:00|136.62|135.62|136.62|135.62|136.62|135.62|136.61|135.61|0
1722349870000|2024-07-30 14:31:10|136.63|135.63|136.61|135.61|136.63|135.63|136.61|135.61|0
1722349880000|2024-07-30 14:31:20|136.62|135.62|136.62|135.62|136.62|135.62|136.62|135.62|0
1722349890000|2024-07-30 14:31:30|136.61|135.61|136.68|135.68|136.68|135.68|136.61|135.61|0
1722349900000|2024-07-30 14:31:40|136.66|135.66|136.65|135.65|136.66|135.66|136.65|135.65|0
1722349910000|2024-07-30 14:31:50|136.66|135.66|136.64|135.64|136.66|135.66|136.64|135.64|0
1722349920000|2024-07-30 14:32:00|136.65|135.65|136.64|135.64|136.65|135.65|136.64|135.64|0
1722349930000|2024-07-30 14:32:10|136.62|135.62|136.6|135.6|136.62|135.62|136.6|135.6|0
1722349940000|2024-07-30 14:32:20|136.61|135.61|136.61|135.61|136.61|135.61|136.61|135.61|0
1722349950000|2024-07-30 14:32:30|136.62|135.62|136.61|135.61|136.62|135.62|136.61|135.61|0
1722349960000|2024-07-30 14:32:40|136.63|135.63|136.62|135.62|136.63|135.63|136.62|135.62|0
1722349970000|2024-07-30 14:32:50|136.6|135.6|136.59|135.59|136.6|135.6|136.59|135.59|0
1722349980000|2024-07-30 14:33:00|136.6|135.6|136.58|135.58|136.6|135.6|136.58|135.58|0
1722349990000|2024-07-30 14:33:10|136.59|135.59|136.6|135.6|136.6|135.6|136.59|135.59|0
1722350000000|2024-07-30 14:33:20|136.59|135.59|136.59|135.59|136.6|135.6|136.59|135.59|0
1722350010000|2024-07-30 14:33:30|136.6|135.6|136.59|135.59|136.6|135.6|136.59|135.59|0
1722350050000|2024-07-30 14:34:10|136.58|135.58|136.59|135.59|136.59|135.59|136.58|135.58|0
1722350060000|2024-07-30 14:34:20|136.56|135.56|136.52|135.52|136.56|135.56|136.52|135.52|0
1722350090000|2024-07-30 14:34:50|136.51|135.51|136.51|135.51|136.53|135.53|136.51|135.51|0
1722350100000|2024-07-30 14:35:00|136.52|135.52|136.51|135.51|136.52|135.52|136.51|135.51|0
1722350110000|2024-07-30 14:35:10|136.5|135.5|136.48|135.48|136.5|135.5|136.48|135.48|0
1722350130000|2024-07-30 14:35:30|136.47|135.47|136.49|135.49|136.49|135.49|136.47|135.47|0
1722350140000|2024-07-30 14:35:40|136.5|135.5|136.5|135.5|136.5|135.5|136.5|135.5|0
1722350160000|2024-07-30 14:36:00|136.49|135.49|136.49|135.49|136.5|135.5|136.49|135.49|0
1722350170000|2024-07-30 14:36:10|136.5|135.5|136.5|135.5|136.5|135.5|136.49|135.49|0
1722350180000|2024-07-30 14:36:20|136.49|135.49|136.5|135.5|136.5|135.5|136.49|135.49|0
1722350190000|2024-07-30 14:36:30|136.46|135.46|136.46|135.46|136.46|135.46|136.46|135.46|0
1722350200000|2024-07-30 14:36:40|136.47|135.47|136.47|135.47|136.47|135.47|136.47|135.47|0
1722350230000|2024-07-30 14:37:10|136.46|135.46|136.45|135.45|136.46|135.46|136.45|135.45|0
1722350240000|2024-07-30 14:37:20|136.46|135.46|136.46|135.46|136.46|135.46|136.46|135.46|0
1722350250000|2024-07-30 14:37:30|136.45|135.45|136.45|135.45|136.47|135.47|136.45|135.45|0
1722350260000|2024-07-30 14:37:40|136.46|135.46|136.44|135.44|136.46|135.46|136.44|135.44|0
1722350280000|2024-07-30 14:38:00|136.45|135.45|136.45|135.45|136.45|135.45|136.44|135.44|0
1722350290000|2024-07-30 14:38:10|136.44|135.44|136.49|135.49|136.49|135.49|136.44|135.44|0
1722350300000|2024-07-30 14:38:20|136.51|135.51|136.51|135.51|136.52|135.52|136.51|135.51|0
1722350320000|2024-07-30 14:38:40|136.42|135.42|136.43|135.43|136.43|135.43|136.42|135.42|0
1722350330000|2024-07-30 14:38:50|136.42|135.42|136.43|135.43|136.43|135.43|136.42|135.42|0
1722350340000|2024-07-30 14:39:00|136.42|135.42|136.44|135.44|136.44|135.44|136.42|135.42|0
1722350360000|2024-07-30 14:39:20|136.45|135.45|136.46|135.46|136.46|135.46|136.44|135.44|0
1722350370000|2024-07-30 14:39:30|136.47|135.47|136.46|135.46|136.47|135.47|136.46|135.46|0
1722350380000|2024-07-30 14:39:40|136.47|135.47|136.47|135.47|136.47|135.47|136.47|135.47|0
1722350390000|2024-07-30 14:39:50|136.48|135.48|136.47|135.47|136.48|135.48|136.47|135.47|0
1722350400000|2024-07-30 14:40:00|136.46|135.46|136.46|135.46|136.46|135.46|136.46|135.46|0
1722350410000|2024-07-30 14:40:10|136.47|135.47|136.47|135.47|136.47|135.47|136.47|135.47|0
1722350420000|2024-07-30 14:40:20|136.46|135.46|136.46|135.46|136.46|135.46|136.46|135.46|0
1722350430000|2024-07-30 14:40:30|136.47|135.47|136.47|135.47|136.47|135.47|136.47|135.47|0
1722350440000|2024-07-30 14:40:40|136.46|135.46|136.46|135.46|136.46|135.46|136.46|135.46|0
1722350450000|2024-07-30 14:40:50|136.47|135.47|136.47|135.47|136.47|135.47|136.47|135.47|0
1722350460000|2024-07-30 14:41:00|136.48|135.48|136.42|135.42|136.48|135.48|136.42|135.42|0
1722350470000|2024-07-30 14:41:10|136.41|135.41|136.42|135.42|136.42|135.42|136.41|135.41|0
1722350480000|2024-07-30 14:41:20|136.43|135.43|136.43|135.43|136.43|135.43|136.42|135.42|0
1722350490000|2024-07-30 14:41:30|136.44|135.44|136.44|135.44|136.44|135.44|136.44|135.44|0
1722350500000|2024-07-30 14:41:40|136.45|135.45|136.48|135.48|136.48|135.48|136.45|135.45|0
1722350510000|2024-07-30 14:41:50|136.49|135.49|136.59|135.59|136.59|135.59|136.49|135.49|0
1722350520000|2024-07-30 14:42:00|136.61|135.61|136.6|135.6|136.61|135.61|136.6|135.6|0
1722350530000|2024-07-30 14:42:10|136.59|135.59|136.59|135.59|136.59|135.59|136.58|135.58|0
1722350540000|2024-07-30 14:42:20|136.6|135.6|136.6|135.6|136.6|135.6|136.6|135.6|0
1722350550000|2024-07-30 14:42:30|136.58|135.58|136.57|135.57|136.58|135.58|136.57|135.57|0
1722350560000|2024-07-30 14:42:40|136.58|135.58|136.57|135.57|136.58|135.58|136.57|135.57|0
1722350580000|2024-07-30 14:43:00|136.58|135.58|136.56|135.56|136.58|135.58|136.56|135.56|0
1722350590000|2024-07-30 14:43:10|136.55|135.55|136.57|135.57|136.57|135.57|136.55|135.55|0
1722350600000|2024-07-30 14:43:20|136.59|135.59|136.59|135.59|136.59|135.59|136.59|135.59|0
1722350630000|2024-07-30 14:43:50|136.58|135.58|136.58|135.58|136.58|135.58|136.58|135.58|0
1722350650000|2024-07-30 14:44:10|136.59|135.59|136.61|135.61|136.61|135.61|136.58|135.58|0
1722350660000|2024-07-30 14:44:20|136.62|135.62|136.62|135.62|136.63|135.63|136.62|135.62|0
1722350680000|2024-07-30 14:44:40|136.63|135.63|136.63|135.63|136.63|135.63|136.63|135.63|0
1722350690000|2024-07-30 14:44:50|136.64|135.64|136.65|135.65|136.66|135.66|136.64|135.64|0
1722350700000|2024-07-30 14:45:00|136.64|135.64|136.64|135.64|136.64|135.64|136.64|135.64|0
1722350710000|2024-07-30 14:45:10|136.72|135.72|136.72|135.72|136.72|135.72|136.72|135.72|0
1722350720000|2024-07-30 14:45:20|136.71|135.71|136.71|135.71|136.71|135.71|136.71|135.71|0
1722350730000|2024-07-30 14:45:30|136.7|135.7|136.7|135.7|136.7|135.7|136.7|135.7|0
1722350750000|2024-07-30 14:45:50|136.69|135.69|136.7|135.7|136.7|135.7|136.69|135.69|0
1722350770000|2024-07-30 14:46:10|136.71|135.71|136.71|135.71|136.71|135.71|136.7|135.7|0
1722350780000|2024-07-30 14:46:20|136.7|135.7|136.7|135.7|136.7|135.7|136.7|135.7|0
1722350790000|2024-07-30 14:46:30|136.72|135.72|136.7|135.7|136.73|135.73|136.7|135.7|0
1722350800000|2024-07-30 14:46:40|136.71|135.71|136.73|135.73|136.73|135.73|136.71|135.71|0
1722350820000|2024-07-30 14:47:00|136.72|135.72|136.73|135.73|136.73|135.73|136.72|135.72|0
1722350830000|2024-07-30 14:47:10|136.72|135.72|136.72|135.72|136.72|135.72|136.72|135.72|0
1722350840000|2024-07-30 14:47:20|136.73|135.73|136.72|135.72|136.73|135.73|136.72|135.72|0
1722350850000|2024-07-30 14:47:30|136.73|135.73|136.72|135.72|136.73|135.73|136.72|135.72|0
1722350870000|2024-07-30 14:47:50|136.7|135.7|136.71|135.71|136.71|135.71|136.7|135.7|0
1722350880000|2024-07-30 14:48:00|136.72|135.72|136.73|135.73|136.73|135.73|136.72|135.72|0
1722350890000|2024-07-30 14:48:10|136.72|135.72|136.72|135.72|136.72|135.72|136.72|135.72|0
1722350900000|2024-07-30 14:48:20|136.71|135.71|136.71|135.71|136.71|135.71|136.71|135.71|0
1722350910000|2024-07-30 14:48:30|136.67|135.67|136.65|135.65|136.67|135.67|136.65|135.65|0
1722350920000|2024-07-30 14:48:40|136.66|135.66|136.63|135.63|136.66|135.66|136.63|135.63|0
1722350930000|2024-07-30 14:48:50|136.56|135.56|136.56|135.56|136.56|135.56|136.56|135.56|0
1722350940000|2024-07-30 14:49:00|136.57|135.57|136.55|135.55|136.57|135.57|136.55|135.55|0
1722350950000|2024-07-30 14:49:10|136.54|135.54|136.54|135.54|136.54|135.54|136.54|135.54|0
1722350960000|2024-07-30 14:49:20|136.55|135.55|136.55|135.55|136.55|135.55|136.55|135.55|0
1722350970000|2024-07-30 14:49:30|136.53|135.53|136.52|135.52|136.53|135.53|136.52|135.52|0
1722350980000|2024-07-30 14:49:40|136.53|135.53|136.52|135.52|136.53|135.53|136.51|135.51|0
1722350990000|2024-07-30 14:49:50|136.51|135.51|136.49|135.49|136.51|135.51|136.48|135.48|0
1722351000000|2024-07-30 14:50:00|136.5|135.5|136.5|135.5|136.51|135.51|136.49|135.49|0
1722351010000|2024-07-30 14:50:10|136.49|135.49|136.49|135.49|136.5|135.5|136.49|135.49|0
1722351020000|2024-07-30 14:50:20|136.5|135.5|136.5|135.5|136.5|135.5|136.5|135.5|0
1722351030000|2024-07-30 14:50:30|136.48|135.48|136.49|135.49|136.49|135.49|136.48|135.48|0
1722351050000|2024-07-30 14:50:50|136.5|135.5|136.5|135.5|136.5|135.5|136.5|135.5|0
1722351060000|2024-07-30 14:51:00|136.51|135.51|136.53|135.53|136.53|135.53|136.51|135.51|0
1722351080000|2024-07-30 14:51:20|136.52|135.52|136.53|135.53|136.53|135.53|136.52|135.52|0
1722351090000|2024-07-30 14:51:30|136.51|135.51|136.51|135.51|136.51|135.51|136.51|135.51|0
1722351100000|2024-07-30 14:51:40|136.49|135.49|136.48|135.48|136.49|135.49|136.48|135.48|0
1722351120000|2024-07-30 14:52:00|136.47|135.47|136.46|135.46|136.48|135.48|136.46|135.46|0
1722351130000|2024-07-30 14:52:10|136.45|135.45|136.4|135.4|136.45|135.45|136.4|135.4|0
1722351140000|2024-07-30 14:52:20|136.38|135.38|136.39|135.39|136.39|135.39|136.38|135.38|0
1722351160000|2024-07-30 14:52:40|136.34|135.34|136.34|135.34|136.34|135.34|136.34|135.34|0
1722351180000|2024-07-30 14:53:00|136.36|135.36|136.36|135.36|136.36|135.36|136.36|135.36|0
1722351190000|2024-07-30 14:53:10|136.37|135.37|136.37|135.37|136.37|135.37|136.37|135.37|0
1722351200000|2024-07-30 14:53:20|136.36|135.36|136.38|135.38|136.38|135.38|136.36|135.36|0
1722351210000|2024-07-30 14:53:30|136.39|135.39|136.39|135.39|136.39|135.39|136.39|135.39|0
1722351240000|2024-07-30 14:54:00|136.4|135.4|136.41|135.41|136.41|135.41|136.4|135.4|0
1722351250000|2024-07-30 14:54:10|136.4|135.4|136.4|135.4|136.4|135.4|136.4|135.4|0
1722351260000|2024-07-30 14:54:20|136.39|135.39|136.33|135.33|136.39|135.39|136.33|135.33|0
1722351270000|2024-07-30 14:54:30|136.35|135.35|136.35|135.35|136.35|135.35|136.35|135.35|0
1722351300000|2024-07-30 14:55:00|136.36|135.36|136.35|135.35|136.36|135.36|136.35|135.35|0
1722351310000|2024-07-30 14:55:10|136.36|135.36|136.36|135.36|136.36|135.36|136.36|135.36|0
1722351330000|2024-07-30 14:55:30|136.37|135.37|136.37|135.37|136.37|135.37|136.37|135.37|0
1722351340000|2024-07-30 14:55:40|136.36|135.36|136.36|135.36|136.36|135.36|136.36|135.36|0
1722351350000|2024-07-30 14:55:50|136.37|135.37|136.36|135.36|136.37|135.37|136.36|135.36|0
1722351360000|2024-07-30 14:56:00|136.37|135.37|136.38|135.38|136.38|135.38|136.36|135.36|0
1722351370000|2024-07-30 14:56:10|136.39|135.39|136.38|135.38|136.39|135.39|136.38|135.38|0
1722351380000|2024-07-30 14:56:20|136.39|135.39|136.38|135.38|136.39|135.39|136.38|135.38|0
1722351390000|2024-07-30 14:56:30|136.37|135.37|136.35|135.35|136.37|135.37|136.35|135.35|0
1722351410000|2024-07-30 14:56:50|136.36|135.36|136.35|135.35|136.36|135.36|136.35|135.35|0
1722351460000|2024-07-30 14:57:40|136.36|135.36|136.37|135.37|136.37|135.37|136.36|135.36|0
1722351480000|2024-07-30 14:58:00|136.35|135.35|136.35|135.35|136.35|135.35|136.35|135.35|0
1722351490000|2024-07-30 14:58:10|136.36|135.36|136.36|135.36|136.36|135.36|136.36|135.36|0
1722351510000|2024-07-30 14:58:30|136.37|135.37|136.37|135.37|136.37|135.37|136.37|135.37|0
1722351520000|2024-07-30 14:58:40|136.36|135.36|136.36|135.36|136.36|135.36|136.36|135.36|0
1722351530000|2024-07-30 14:58:50|136.34|135.34|136.34|135.34|136.35|135.35|136.34|135.34|0
1722351540000|2024-07-30 14:59:00|136.33|135.33|136.33|135.33|136.33|135.33|136.33|135.33|0
1722351550000|2024-07-30 14:59:10|136.34|135.34|136.34|135.34|136.34|135.34|136.34|135.34|0
1722351560000|2024-07-30 14:59:20|136.33|135.33|136.33|135.33|136.34|135.34|136.33|135.33|0
1722351570000|2024-07-30 14:59:30|136.34|135.34|136.34|135.34|136.34|135.34|136.34|135.34|0
1722351590000|2024-07-30 14:59:50|136.35|135.35|136.35|135.35|136.35|135.35|136.35|135.35|0
1722351600000|2024-07-30 15:00:00|136.34|135.34|136.34|135.34|136.34|135.34|136.34|135.34|0
1722351610000|2024-07-30 15:00:10|136.35|135.35|136.35|135.35|136.35|135.35|136.35|135.35|0
1722351620000|2024-07-30 15:00:20|136.34|135.34|136.28|135.28|136.34|135.34|136.28|135.28|0
1722351630000|2024-07-30 15:00:30|136.29|135.29|136.28|135.28|136.29|135.29|136.28|135.28|0
1722351640000|2024-07-30 15:00:40|136.29|135.29|136.29|135.29|136.29|135.29|136.29|135.29|0
1722351650000|2024-07-30 15:00:50|136.28|135.28|136.28|135.28|136.28|135.28|136.28|135.28|0
1722351660000|2024-07-30 15:01:00|136.27|135.27|136.27|135.27|136.27|135.27|136.27|135.27|0
1722351670000|2024-07-30 15:01:10|136.23|135.23|136.23|135.23|136.23|135.23|136.23|135.23|0
1722351680000|2024-07-30 15:01:20|136.18|135.18|136.18|135.18|136.18|135.18|136.18|135.18|0
1722351690000|2024-07-30 15:01:30|136.06|135.06|136.05|135.05|136.07|135.07|136.05|135.05|0
1722351700000|2024-07-30 15:01:40|136.02|135.02|135.87|134.87|136.02|135.02|135.87|134.87|0
1722351710000|2024-07-30 15:01:50|135.88|134.88|135.91|134.91|135.91|134.91|135.87|134.87|0
1722351720000|2024-07-30 15:02:00|135.9|134.9|135.91|134.91|135.91|134.91|135.9|134.9|0
1722351730000|2024-07-30 15:02:10|135.9|134.9|135.9|134.9|135.9|134.9|135.9|134.9|0
1722351740000|2024-07-30 15:02:20|135.91|134.91|135.91|134.91|135.91|134.91|135.9|134.9|0
1722351750000|2024-07-30 15:02:30|135.9|134.9|135.89|134.89|135.9|134.9|135.89|134.89|0
1722351770000|2024-07-30 15:02:50|135.88|134.88|135.87|134.87|135.88|134.88|135.87|134.87|0
1722351780000|2024-07-30 15:03:00|135.86|134.86|135.87|134.87|135.87|134.87|135.86|134.86|0
1722351790000|2024-07-30 15:03:10|135.85|134.85|135.89|134.89|135.89|134.89|135.85|134.85|0
1722351800000|2024-07-30 15:03:20|135.88|134.88|135.85|134.85|135.89|134.89|135.85|134.85|0
1722351810000|2024-07-30 15:03:30|135.84|134.84|135.84|134.84|135.84|134.84|135.84|134.84|0
1722351820000|2024-07-30 15:03:40|135.89|134.89|135.82|134.82|135.89|134.89|135.82|134.82|0
1722351830000|2024-07-30 15:03:50|135.83|134.83|135.83|134.83|135.83|134.83|135.83|134.83|0
1722351840000|2024-07-30 15:04:00|135.82|134.82|135.83|134.83|135.83|134.83|135.82|134.82|0
1722351850000|2024-07-30 15:04:10|135.82|134.82|135.82|134.82|135.83|134.83|135.82|134.82|0
1722351860000|2024-07-30 15:04:20|135.83|134.83|135.83|134.83|135.83|134.83|135.82|134.82|0
1722351870000|2024-07-30 15:04:30|135.85|134.85|135.83|134.83|135.85|134.85|135.83|134.83|0
1722351880000|2024-07-30 15:04:40|135.82|134.82|135.82|134.82|135.82|134.82|135.81|134.81|0
1722351890000|2024-07-30 15:04:50|135.81|134.81|135.82|134.82|135.82|134.82|135.81|134.81|0
1722351900000|2024-07-30 15:05:00|135.81|134.81|135.82|134.82|135.82|134.82|135.81|134.81|0
1722351910000|2024-07-30 15:05:10|135.8|134.8|135.76|134.76|135.8|134.8|135.76|134.76|0
1722351920000|2024-07-30 15:05:20|135.73|134.73|135.73|134.73|135.73|134.73|135.73|134.73|0
1722351930000|2024-07-30 15:05:30|135.72|134.72|135.72|134.72|135.72|134.72|135.72|134.72|0
1722351940000|2024-07-30 15:05:40|135.69|134.69|135.69|134.69|135.69|134.69|135.69|134.69|0
1722351950000|2024-07-30 15:05:50|135.68|134.68|135.68|134.68|135.68|134.68|135.68|134.68|0
1722351960000|2024-07-30 15:06:00|135.69|134.69|135.67|134.67|135.69|134.69|135.67|134.67|0
1722351970000|2024-07-30 15:06:10|135.68|134.68|135.68|134.68|135.69|134.69|135.68|134.68|0
1722351980000|2024-07-30 15:06:20|135.69|134.69|135.69|134.69|135.69|134.69|135.68|134.68|0
1722351990000|2024-07-30 15:06:30|135.68|134.68|135.68|134.68|135.69|134.69|135.68|134.68|0
1722352000000|2024-07-30 15:06:40|135.66|134.66|135.66|134.66|135.66|134.66|135.66|134.66|0
1722352010000|2024-07-30 15:06:50|135.67|134.67|135.68|134.68|135.68|134.68|135.67|134.67|0
1722352020000|2024-07-30 15:07:00|135.67|134.67|135.68|134.68|135.68|134.68|135.67|134.67|0
1722352030000|2024-07-30 15:07:10|135.67|134.67|135.67|134.67|135.67|134.67|135.67|134.67|0
1722352040000|2024-07-30 15:07:20|135.68|134.68|135.6|134.6|135.68|134.68|135.6|134.6|0
1722352050000|2024-07-30 15:07:30|135.59|134.59|135.59|134.59|135.59|134.59|135.59|134.59|0
1722352060000|2024-07-30 15:07:40|135.61|134.61|135.61|134.61|135.61|134.61|135.61|134.61|0
1722352070000|2024-07-30 15:07:50|135.49|134.49|135.5|134.5|135.5|134.5|135.49|134.49|0
1722352080000|2024-07-30 15:08:00|135.51|134.51|135.5|134.5|135.51|134.51|135.5|134.5|0
1722352100000|2024-07-30 15:08:20|135.49|134.49|135.49|134.49|135.5|134.5|135.49|134.49|0
1722352110000|2024-07-30 15:08:30|135.5|134.5|135.5|134.5|135.51|134.51|135.48|134.48|0
1722352120000|2024-07-30 15:08:40|135.49|134.49|135.48|134.48|135.49|134.49|135.48|134.48|0
1722352130000|2024-07-30 15:08:50|135.44|134.44|135.44|134.44|135.44|134.44|135.44|134.44|0
1722352140000|2024-07-30 15:09:00|135.45|134.45|135.44|134.44|135.45|134.45|135.44|134.44|0
1722352150000|2024-07-30 15:09:10|135.45|134.45|135.45|134.45|135.45|134.45|135.45|134.45|0
1722352160000|2024-07-30 15:09:20|135.44|134.44|135.44|134.44|135.44|134.44|135.44|134.44|0
1722352170000|2024-07-30 15:09:30|135.45|134.45|135.42|134.42|135.45|134.45|135.42|134.42|0
1722352210000|2024-07-30 15:10:10|135.41|134.41|135.41|134.41|135.41|134.41|135.41|134.41|0
1722352220000|2024-07-30 15:10:20|135.42|134.42|135.41|134.41|135.42|134.42|135.41|134.41|0
1722352230000|2024-07-30 15:10:30|135.42|134.42|135.42|134.42|135.42|134.42|135.41|134.41|0
1722352240000|2024-07-30 15:10:40|135.43|134.43|135.45|134.45|135.45|134.45|135.43|134.43|0
1722352250000|2024-07-30 15:10:50|135.46|134.46|135.46|134.46|135.47|134.47|135.46|134.46|0
1722352260000|2024-07-30 15:11:00|135.47|134.47|135.47|134.47|135.47|134.47|135.47|134.47|0
1722352270000|2024-07-30 15:11:10|135.48|134.48|135.48|134.48|135.48|134.48|135.48|134.48|0
1722352290000|2024-07-30 15:11:30|135.47|134.47|135.48|134.48|135.48|134.48|135.47|134.47|0
1722352300000|2024-07-30 15:11:40|135.51|134.51|135.51|134.51|135.51|134.51|135.51|134.51|0
1722352310000|2024-07-30 15:11:50|135.5|134.5|135.5|134.5|135.5|134.5|135.49|134.49|0
1722352320000|2024-07-30 15:12:00|135.47|134.47|135.47|134.47|135.47|134.47|135.47|134.47|0
1722352340000|2024-07-30 15:12:20|135.46|134.46|135.46|134.46|135.46|134.46|135.46|134.46|0
1722352350000|2024-07-30 15:12:30|135.47|134.47|135.47|134.47|135.47|134.47|135.47|134.47|0
1722352360000|2024-07-30 15:12:40|135.46|134.46|135.46|134.46|135.46|134.46|135.46|134.46|0
1722352370000|2024-07-30 15:12:50|135.45|134.45|135.45|134.45|135.45|134.45|135.45|134.45|0
1722352380000|2024-07-30 15:13:00|135.46|134.46|135.46|134.46|135.46|134.46|135.46|134.46|0
1722352390000|2024-07-30 15:13:10|135.47|134.47|135.46|134.46|135.47|134.47|135.46|134.46|0
1722352400000|2024-07-30 15:13:20|135.45|134.45|135.44|134.44|135.45|134.45|135.44|134.44|0
1722352420000|2024-07-30 15:13:40|135.43|134.43|135.43|134.43|135.43|134.43|135.43|134.43|0
1722352430000|2024-07-30 15:13:50|135.44|134.44|135.44|134.44|135.44|134.44|135.44|134.44|0
1722352440000|2024-07-30 15:14:00|135.45|134.45|135.45|134.45|135.45|134.45|135.45|134.45|0
1722352450000|2024-07-30 15:14:10|135.46|134.46|135.43|134.43|135.46|134.46|135.43|134.43|0
1722352460000|2024-07-30 15:14:20|135.44|134.44|135.46|134.46|135.46|134.46|135.44|134.44|0
1722352470000|2024-07-30 15:14:30|135.45|134.45|135.45|134.45|135.45|134.45|135.45|134.45|0
1722352480000|2024-07-30 15:14:40|135.46|134.46|135.46|134.46|135.46|134.46|135.46|134.46|0
1722352490000|2024-07-30 15:14:50|135.47|134.47|135.46|134.46|135.47|134.47|135.46|134.46|0
1722352500000|2024-07-30 15:15:00|135.47|134.47|135.47|134.47|135.47|134.47|135.47|134.47|0
1722352510000|2024-07-30 15:15:10|135.5|134.5|135.5|134.5|135.5|134.5|135.5|134.5|0
1722352520000|2024-07-30 15:15:20|135.53|134.53|135.52|134.52|135.53|134.53|135.52|134.52|0
1722352530000|2024-07-30 15:15:30|135.51|134.51|135.51|134.51|135.51|134.51|135.51|134.51|0
1722352540000|2024-07-30 15:15:40|135.45|134.45|135.45|134.45|135.45|134.45|135.45|134.45|0
1722352550000|2024-07-30 15:15:50|135.46|134.46|135.46|134.46|135.47|134.47|135.46|134.46|0
1722352580000|2024-07-30 15:16:20|135.45|134.45|135.43|134.43|135.45|134.45|135.43|134.43|0
1722352590000|2024-07-30 15:16:30|135.42|134.42|135.43|134.43|135.43|134.43|135.42|134.42|0
1722352600000|2024-07-30 15:16:40|135.45|134.45|135.45|134.45|135.45|134.45|135.45|134.45|0
1722352610000|2024-07-30 15:16:50|135.44|134.44|135.47|134.47|135.47|134.47|135.44|134.44|0
1722352620000|2024-07-30 15:17:00|135.46|134.46|135.44|134.44|135.46|134.46|135.44|134.44|0
1722352640000|2024-07-30 15:17:20|135.45|134.45|135.44|134.44|135.45|134.45|135.44|134.44|0
1722352650000|2024-07-30 15:17:30|135.45|134.45|135.45|134.45|135.45|134.45|135.45|134.45|0
1722352670000|2024-07-30 15:17:50|135.46|134.46|135.46|134.46|135.46|134.46|135.46|134.46|0
1722352680000|2024-07-30 15:18:00|135.45|134.45|135.45|134.45|135.45|134.45|135.45|134.45|0
1722352690000|2024-07-30 15:18:10|135.5|134.5|135.5|134.5|135.5|134.5|135.5|134.5|0
1722352700000|2024-07-30 15:18:20|135.51|134.51|135.5|134.5|135.51|134.51|135.5|134.5|0
1722352710000|2024-07-30 15:18:30|135.51|134.51|135.51|134.51|135.52|134.52|135.51|134.51|0
1722352720000|2024-07-30 15:18:40|135.52|134.52|135.52|134.52|135.52|134.52|135.52|134.52|0
1722352730000|2024-07-30 15:18:50|135.51|134.51|135.51|134.51|135.51|134.51|135.51|134.51|0
1722352760000|2024-07-30 15:19:20|135.53|134.53|135.53|134.53|135.53|134.53|135.53|134.53|0
1722352780000|2024-07-30 15:19:40|135.54|134.54|135.54|134.54|135.55|134.55|135.54|134.54|0
1722352790000|2024-07-30 15:19:50|135.55|134.55|135.55|134.55|135.55|134.55|135.55|134.55|0
1722352800000|2024-07-30 15:20:00|135.56|134.56|135.58|134.58|135.58|134.58|135.56|134.56|0
1722352810000|2024-07-30 15:20:10|135.59|134.59|135.59|134.59|135.59|134.59|135.59|134.59|0
1722352820000|2024-07-30 15:20:20|135.6|134.6|135.6|134.6|135.6|134.6|135.6|134.6|0
1722352830000|2024-07-30 15:20:30|135.59|134.59|135.58|134.58|135.59|134.59|135.58|134.58|0
1722352850000|2024-07-30 15:20:50|135.59|134.59|135.59|134.59|135.59|134.59|135.58|134.58|0
1722352860000|2024-07-30 15:21:00|135.58|134.58|135.58|134.58|135.59|134.59|135.58|134.58|0
1722352890000|2024-07-30 15:21:30|135.57|134.57|135.57|134.57|135.57|134.57|135.56|134.56|0
1722352900000|2024-07-30 15:21:40|135.58|134.58|135.58|134.58|135.58|134.58|135.58|134.58|0
1722352920000|2024-07-30 15:22:00|135.57|134.57|135.57|134.57|135.58|134.58|135.57|134.57|0
1722352930000|2024-07-30 15:22:10|135.58|134.58|135.57|134.57|135.58|134.58|135.57|134.57|0
1722352940000|2024-07-30 15:22:20|135.56|134.56|135.56|134.56|135.56|134.56|135.56|134.56|0
1722352960000|2024-07-30 15:22:40|135.55|134.55|135.56|134.56|135.56|134.56|135.55|134.55|0
1722352980000|2024-07-30 15:23:00|135.57|134.57|135.56|134.56|135.57|134.57|135.56|134.56|0
1722353000000|2024-07-30 15:23:20|135.57|134.57|135.53|134.53|135.57|134.57|135.53|134.53|0
1722353010000|2024-07-30 15:23:30|135.52|134.52|135.52|134.52|135.52|134.52|135.52|134.52|0
1722353020000|2024-07-30 15:23:40|135.51|134.51|135.52|134.52|135.52|134.52|135.51|134.51|0
1722353040000|2024-07-30 15:24:00|135.51|134.51|135.51|134.51|135.51|134.51|135.51|134.51|0
1722353050000|2024-07-30 15:24:10|135.52|134.52|135.52|134.52|135.52|134.52|135.52|134.52|0
1722353080000|2024-07-30 15:24:40|135.53|134.53|135.53|134.53|135.53|134.53|135.53|134.53|0
1722353100000|2024-07-30 15:25:00|135.5|134.5|135.51|134.51|135.51|134.51|135.5|134.5|0
1722353110000|2024-07-30 15:25:10|135.5|134.5|135.51|134.51|135.51|134.51|135.5|134.5|0
1722353120000|2024-07-30 15:25:20|135.5|134.5|135.5|134.5|135.51|134.51|135.5|134.5|0
1722353140000|2024-07-30 15:25:40|135.49|134.49|135.49|134.49|135.49|134.49|135.48|134.48|0
1722353150000|2024-07-30 15:25:50|135.48|134.48|135.48|134.48|135.48|134.48|135.48|134.48|0
1722353160000|2024-07-30 15:26:00|135.47|134.47|135.47|134.47|135.47|134.47|135.47|134.47|0
1722353180000|2024-07-30 15:26:20|135.46|134.46|135.46|134.46|135.46|134.46|135.46|134.46|0
1722353190000|2024-07-30 15:26:30|135.47|134.47|135.47|134.47|135.47|134.47|135.47|134.47|0
1722353200000|2024-07-30 15:26:40|135.46|134.46|135.47|134.47|135.47|134.47|135.46|134.46|0
1722353230000|2024-07-30 15:27:10|135.46|134.46|135.48|134.48|135.48|134.48|135.46|134.46|0
1722353260000|2024-07-30 15:27:40|135.51|134.51|135.52|134.52|135.52|134.52|135.51|134.51|0
1722353270000|2024-07-30 15:27:50|135.5|134.5|135.51|134.51|135.51|134.51|135.5|134.5|0
1722353280000|2024-07-30 15:28:00|135.5|134.5|135.51|134.51|135.51|134.51|135.5|134.5|0
1722353290000|2024-07-30 15:28:10|135.5|134.5|135.51|134.51|135.51|134.51|135.5|134.5|0
1722353310000|2024-07-30 15:28:30|135.5|134.5|135.51|134.51|135.51|134.51|135.5|134.5|0
1722353320000|2024-07-30 15:28:40|135.5|134.5|135.49|134.49|135.5|134.5|135.49|134.49|0
1722353330000|2024-07-30 15:28:50|135.5|134.5|135.5|134.5|135.5|134.5|135.5|134.5|0
1722353340000|2024-07-30 15:29:00|135.51|134.51|135.51|134.51|135.52|134.52|135.51|134.51|0
1722353350000|2024-07-30 15:29:10|135.52|134.52|135.52|134.52|135.52|134.52|135.51|134.51|0
1722353360000|2024-07-30 15:29:20|135.51|134.51|135.52|134.52|135.52|134.52|135.51|134.51|0
1722353370000|2024-07-30 15:29:30|135.53|134.53|135.53|134.53|135.53|134.53|135.53|134.53|0
1722353380000|2024-07-30 15:29:40|135.52|134.52|135.52|134.52|135.52|134.52|135.52|134.52|0
1722353390000|2024-07-30 15:29:50|135.54|134.54|135.53|134.53|135.54|134.54|135.53|134.53|0
1722353400000|2024-07-30 15:30:00|135.52|134.52|135.52|134.52|135.52|134.52|135.52|134.52|0
1722353410000|2024-07-30 15:30:10|135.48|134.48|135.48|134.48|135.48|134.48|135.48|134.48|0
1722353420000|2024-07-30 15:30:20|135.49|134.49|135.49|134.49|135.49|134.49|135.49|134.49|0
1722353430000|2024-07-30 15:30:30|135.5|134.5|135.5|134.5|135.5|134.5|135.5|134.5|0
1722353440000|2024-07-30 15:30:40|135.51|134.51|135.51|134.51|135.51|134.51|135.51|134.51|0
1722353460000|2024-07-30 15:31:00|135.52|134.52|135.51|134.51|135.52|134.52|135.51|134.51|0
1722353470000|2024-07-30 15:31:10|135.52|134.52|135.52|134.52|135.52|134.52|135.51|134.51|0
1722353480000|2024-07-30 15:31:20|135.51|134.51|135.51|134.51|135.51|134.51|135.51|134.51|0
1722353510000|2024-07-30 15:31:50|135.5|134.5|135.5|134.5|135.5|134.5|135.5|134.5|0
1722353520000|2024-07-30 15:32:00|135.51|134.51|135.51|134.51|135.51|134.51|135.51|134.51|0
1722353530000|2024-07-30 15:32:10|135.52|134.52|135.52|134.52|135.52|134.52|135.52|134.52|0
1722353600000|2024-07-30 15:33:20|135.51|134.51|135.51|134.51|135.51|134.51|135.51|134.51|0
1722353610000|2024-07-30 15:33:30|135.52|134.52|135.54|134.54|135.54|134.54|135.52|134.52|0
1722353640000|2024-07-30 15:34:00|135.55|134.55|135.54|134.54|135.55|134.55|135.54|134.54|0
1722353660000|2024-07-30 15:34:20|135.53|134.53|135.53|134.53|135.53|134.53|135.53|134.53|0
1722353670000|2024-07-30 15:34:30|135.54|134.54|135.54|134.54|135.54|134.54|135.53|134.53|0
1722353680000|2024-07-30 15:34:40|135.55|134.55|135.55|134.55|135.55|134.55|135.55|134.55|0
1722353700000|2024-07-30 15:35:00|135.56|134.56|135.55|134.55|135.56|134.56|135.55|134.55|0
1722353710000|2024-07-30 15:35:10|135.56|134.56|135.56|134.56|135.56|134.56|135.56|134.56|0
1722353720000|2024-07-30 15:35:20|135.62|134.62|135.62|134.62|135.62|134.62|135.62|134.62|0
1722353730000|2024-07-30 15:35:30|135.61|134.61|135.61|134.61|135.61|134.61|135.61|134.61|0
1722353740000|2024-07-30 15:35:40|135.63|134.63|135.63|134.63|135.63|134.63|135.63|134.63|0
1722353750000|2024-07-30 15:35:50|135.64|134.64|135.64|134.64|135.64|134.64|135.64|134.64|0
1722353760000|2024-07-30 15:36:00|135.6|134.6|135.6|134.6|135.6|134.6|135.6|134.6|0
1722353770000|2024-07-30 15:36:10|135.54|134.54|135.54|134.54|135.54|134.54|135.54|134.54|0
1722353790000|2024-07-30 15:36:30|135.53|134.53|135.53|134.53|135.53|134.53|135.53|134.53|0
1722353820000|2024-07-30 15:37:00|135.54|134.54|135.54|134.54|135.54|134.54|135.54|134.54|0
1722353830000|2024-07-30 15:37:10|135.53|134.53|135.53|134.53|135.53|134.53|135.53|134.53|0
1722353840000|2024-07-30 15:37:20|135.52|134.52|135.52|134.52|135.52|134.52|135.52|134.52|0
1722353850000|2024-07-30 15:37:30|135.44|134.44|135.43|134.43|135.44|134.44|135.43|134.43|0
1722353860000|2024-07-30 15:37:40|135.44|134.44|135.41|134.41|135.44|134.44|135.41|134.41|0
1722353870000|2024-07-30 15:37:50|135.4|134.4|135.4|134.4|135.41|134.41|135.4|134.4|0
1722353880000|2024-07-30 15:38:00|135.39|134.39|135.39|134.39|135.39|134.39|135.39|134.39|0
1722353890000|2024-07-30 15:38:10|135.4|134.4|135.4|134.4|135.4|134.4|135.4|134.4|0
1722353920000|2024-07-30 15:38:40|135.39|134.39|135.46|134.46|135.46|134.46|135.39|134.39|0
1722353930000|2024-07-30 15:38:50|135.48|134.48|135.51|134.51|135.51|134.51|135.48|134.48|0
1722353940000|2024-07-30 15:39:00|135.5|134.5|135.5|134.5|135.5|134.5|135.5|134.5|0
1722353970000|2024-07-30 15:39:30|135.51|134.51|135.52|134.52|135.52|134.52|135.51|134.51|0
1722353980000|2024-07-30 15:39:40|135.51|134.51|135.51|134.51|135.51|134.51|135.51|134.51|0
1722354000000|2024-07-30 15:40:00|135.52|134.52|135.52|134.52|135.52|134.52|135.51|134.51|0
1722354010000|2024-07-30 15:40:10|135.51|134.51|135.51|134.51|135.51|134.51|135.51|134.51|0
1722354020000|2024-07-30 15:40:20|135.52|134.52|135.53|134.53|135.53|134.53|135.52|134.52|0
1722354030000|2024-07-30 15:40:30|135.52|134.52|135.54|134.54|135.54|134.54|135.52|134.52|0
1722354040000|2024-07-30 15:40:40|135.53|134.53|135.53|134.53|135.53|134.53|135.53|134.53|0
1722354050000|2024-07-30 15:40:50|135.52|134.52|135.52|134.52|135.52|134.52|135.52|134.52|0
1722354090000|2024-07-30 15:41:30|135.51|134.51|135.52|134.52|135.52|134.52|135.51|134.51|0
1722354100000|2024-07-30 15:41:40|135.51|134.51|135.51|134.51|135.51|134.51|135.51|134.51|0
1722354110000|2024-07-30 15:41:50|135.49|134.49|135.48|134.48|135.49|134.49|135.48|134.48|0
1722354120000|2024-07-30 15:42:00|135.49|134.49|135.49|134.49|135.49|134.49|135.49|134.49|0
1722354130000|2024-07-30 15:42:10|135.48|134.48|135.48|134.48|135.48|134.48|135.48|134.48|0
1722354140000|2024-07-30 15:42:20|135.47|134.47|135.47|134.47|135.47|134.47|135.47|134.47|0
1722354150000|2024-07-30 15:42:30|135.49|134.49|135.49|134.49|135.49|134.49|135.49|134.49|0
1722354160000|2024-07-30 15:42:40|135.48|134.48|135.48|134.48|135.48|134.48|135.48|134.48|0
1722354190000|2024-07-30 15:43:10|135.47|134.47|135.47|134.47|135.48|134.48|135.47|134.47|0
1722354220000|2024-07-30 15:43:40|135.48|134.48|135.48|134.48|135.48|134.48|135.48|134.48|0
1722354230000|2024-07-30 15:43:50|135.73|134.73|135.73|134.73|135.73|134.73|135.73|134.73|0
1722354240000|2024-07-30 15:44:00|135.74|134.74|135.74|134.74|135.74|134.74|135.74|134.74|0
1722354250000|2024-07-30 15:44:10|135.75|134.75|135.91|134.91|135.91|134.91|135.75|134.75|0
1722354260000|2024-07-30 15:44:20|135.96|134.96|136|135|136|135|135.96|134.96|0
1722354290000|2024-07-30 15:44:50|135.98|134.98|135.98|134.98|135.98|134.98|135.98|134.98|0
1722354320000|2024-07-30 15:45:20|135.97|134.97|135.97|134.97|135.97|134.97|135.97|134.97|0
1722354360000|2024-07-30 15:46:00|135.98|134.98|135.97|134.97|135.98|134.98|135.97|134.97|0
1722354370000|2024-07-30 15:46:10|135.98|134.98|135.98|134.98|135.98|134.98|135.98|134.98|0
1722354380000|2024-07-30 15:46:20|135.99|134.99|135.98|134.98|135.99|134.99|135.98|134.98|0
1722354390000|2024-07-30 15:46:30|135.99|134.99|136|135|136|135|135.99|134.99|0
1722354420000|2024-07-30 15:47:00|135.99|134.99|135.88|134.88|135.99|134.99|135.88|134.88|0
1722354430000|2024-07-30 15:47:10|135.86|134.86|135.86|134.86|135.86|134.86|135.86|134.86|0
1722354440000|2024-07-30 15:47:20|135.85|134.85|135.86|134.86|135.86|134.86|135.85|134.85|0
1722354450000|2024-07-30 15:47:30|135.85|134.85|135.86|134.86|135.86|134.86|135.85|134.85|0
1722354460000|2024-07-30 15:47:40|135.87|134.87|135.87|134.87|135.87|134.87|135.87|134.87|0
1722354470000|2024-07-30 15:47:50|135.86|134.86|135.86|134.86|135.86|134.86|135.86|134.86|0
1722354480000|2024-07-30 15:48:00|135.85|134.85|135.86|134.86|135.86|134.86|135.85|134.85|0
1722354490000|2024-07-30 15:48:10|135.87|134.87|135.87|134.87|135.87|134.87|135.87|134.87|0
1722354500000|2024-07-30 15:48:20|135.88|134.88|135.88|134.88|135.88|134.88|135.88|134.88|0
1722354510000|2024-07-30 15:48:30|135.89|134.89|135.89|134.89|135.89|134.89|135.89|134.89|0
1722354520000|2024-07-30 15:48:40|135.9|134.9|135.9|134.9|135.9|134.9|135.9|134.9|0
1722354530000|2024-07-30 15:48:50|135.91|134.91|135.92|134.92|135.92|134.92|135.91|134.91|0
1722354550000|2024-07-30 15:49:10|135.94|134.94|135.94|134.94|135.95|134.95|135.94|134.94|0
1722354560000|2024-07-30 15:49:20|135.95|134.95|135.94|134.94|135.95|134.95|135.94|134.94|0
1722354580000|2024-07-30 15:49:40|135.93|134.93|135.93|134.93|135.93|134.93|135.93|134.93|0
1722354590000|2024-07-30 15:49:50|135.92|134.92|135.92|134.92|135.92|134.92|135.92|134.92|0
1722354600000|2024-07-30 15:50:00|135.91|134.91|135.91|134.91|135.91|134.91|135.91|134.91|0
1722354620000|2024-07-30 15:50:20|135.9|134.9|135.91|134.91|135.91|134.91|135.9|134.9|0
1722354630000|2024-07-30 15:50:30|135.9|134.9|135.9|134.9|135.9|134.9|135.9|134.9|0
1722354650000|2024-07-30 15:50:50|135.91|134.91|135.89|134.89|135.91|134.91|135.89|134.89|0
1722354660000|2024-07-30 15:51:00|135.9|134.9|135.9|134.9|135.9|134.9|135.9|134.9|0
1722354670000|2024-07-30 15:51:10|135.91|134.91|135.89|134.89|135.91|134.91|135.89|134.89|0
1722354690000|2024-07-30 15:51:30|135.88|134.88|135.89|134.89|135.89|134.89|135.88|134.88|0
1722354720000|2024-07-30 15:52:00|135.86|134.86|135.86|134.86|135.86|134.86|135.85|134.85|0
1722354750000|2024-07-30 15:52:30|135.85|134.85|135.85|134.85|135.85|134.85|135.85|134.85|0
1722354780000|2024-07-30 15:53:00|135.87|134.87|135.87|134.87|135.87|134.87|135.86|134.86|0
1722354790000|2024-07-30 15:53:10|135.86|134.86|135.87|134.87|135.87|134.87|135.86|134.86|0
1722354800000|2024-07-30 15:53:20|135.86|134.86|135.89|134.89|135.89|134.89|135.86|134.86|0
1722354810000|2024-07-30 15:53:30|135.87|134.87|135.87|134.87|135.87|134.87|135.87|134.87|0
1722354820000|2024-07-30 15:53:40|135.9|134.9|135.9|134.9|135.9|134.9|135.9|134.9|0
1722354830000|2024-07-30 15:53:50|135.94|134.94|135.94|134.94|135.94|134.94|135.94|134.94|0
1722354840000|2024-07-30 15:54:00|135.93|134.93|135.93|134.93|135.94|134.94|135.93|134.93|0
1722354850000|2024-07-30 15:54:10|135.94|134.94|135.93|134.93|135.94|134.94|135.93|134.93|0
1722354860000|2024-07-30 15:54:20|135.94|134.94|135.94|134.94|135.94|134.94|135.94|134.94|0
1722354880000|2024-07-30 15:54:40|135.95|134.95|135.95|134.95|135.95|134.95|135.95|134.95|0
1722354900000|2024-07-30 15:55:00|135.94|134.94|135.93|134.93|135.94|134.94|135.93|134.93|0
1722354910000|2024-07-30 15:55:10|135.95|134.95|135.95|134.95|135.95|134.95|135.95|134.95|0
1722354920000|2024-07-30 15:55:20|135.94|134.94|135.95|134.95|135.95|134.95|135.94|134.94|0
1722354930000|2024-07-30 15:55:30|135.96|134.96|135.95|134.95|135.96|134.96|135.95|134.95|0
1722354940000|2024-07-30 15:55:40|135.96|134.96|135.97|134.97|135.97|134.97|135.96|134.96|0
1722354950000|2024-07-30 15:55:50|135.96|134.96|135.96|134.96|135.96|134.96|135.96|134.96|0
1722354960000|2024-07-30 15:56:00|135.95|134.95|135.94|134.94|135.95|134.95|135.94|134.94|0
1722355010000|2024-07-30 15:56:50|135.95|134.95|135.95|134.95|135.95|134.95|135.95|134.95|0
1722355020000|2024-07-30 15:57:00|135.92|134.92|135.92|134.92|135.92|134.92|135.92|134.92|0
1722355030000|2024-07-30 15:57:10|135.93|134.93|135.92|134.92|135.93|134.93|135.92|134.92|0
1722355040000|2024-07-30 15:57:20|135.93|134.93|135.93|134.93|135.93|134.93|135.93|134.93|0
1722355100000|2024-07-30 15:58:20|135.94|134.94|135.93|134.93|135.94|134.94|135.93|134.93|0
1722355110000|2024-07-30 15:58:30|135.94|134.94|135.94|134.94|135.94|134.94|135.94|134.94|0
1722355130000|2024-07-30 15:58:50|135.95|134.95|135.95|134.95|135.95|134.95|135.95|134.95|0
1722355140000|2024-07-30 15:59:00|135.94|134.94|135.95|134.95|135.95|134.95|135.94|134.94|0
1722355180000|2024-07-30 15:59:40|135.94|134.94|135.94|134.94|135.94|134.94|135.94|134.94|0
1722355200000|2024-07-30 16:00:00|135.95|134.95|135.97|134.97|135.97|134.97|135.95|134.95|0
1722355210000|2024-07-30 16:00:10|135.96|134.96|135.96|134.96|135.96|134.96|135.96|134.96|0
1722355230000|2024-07-30 16:00:30|135.97|134.97|135.98|134.98|135.98|134.98|135.97|134.97|0
1722355240000|2024-07-30 16:00:40|135.97|134.97|135.97|134.97|135.97|134.97|135.97|134.97|0
1722355250000|2024-07-30 16:00:50|135.98|134.98|135.97|134.97|135.98|134.98|135.97|134.97|0
1722355260000|2024-07-30 16:01:00|135.98|134.98|135.98|134.98|135.98|134.98|135.98|134.98|0
1722355290000|2024-07-30 16:01:30|135.97|134.97|135.97|134.97|135.97|134.97|135.97|134.97|0
1722355310000|2024-07-30 16:01:50|135.96|134.96|135.96|134.96|135.96|134.96|135.96|134.96|0
1722355320000|2024-07-30 16:02:00|135.97|134.97|135.97|134.97|135.97|134.97|135.97|134.97|0
1722355340000|2024-07-30 16:02:20|135.98|134.98|135.98|134.98|135.98|134.98|135.98|134.98|0
1722355350000|2024-07-30 16:02:30|135.97|134.97|135.97|134.97|135.97|134.97|135.97|134.97|0
1722355360000|2024-07-30 16:02:40|135.96|134.96|135.96|134.96|135.97|134.97|135.96|134.96|0
1722355420000|2024-07-30 16:03:40|135.95|134.95|135.95|134.95|135.95|134.95|135.95|134.95|0
1722355440000|2024-07-30 16:04:00|135.94|134.94|135.94|134.94|135.94|134.94|135.94|134.94|0
1722355450000|2024-07-30 16:04:10|135.92|134.92|135.93|134.93|135.93|134.93|135.92|134.92|0
1722355460000|2024-07-30 16:04:20|135.88|134.88|135.88|134.88|135.88|134.88|135.88|134.88|0
1722355480000|2024-07-30 16:04:40|135.86|134.86|135.86|134.86|135.87|134.87|135.86|134.86|0
1722355510000|2024-07-30 16:05:10|135.85|134.85|135.86|134.86|135.86|134.86|135.85|134.85|0
1722355520000|2024-07-30 16:05:20|135.87|134.87|135.87|134.87|135.87|134.87|135.87|134.87|0
1722355570000|2024-07-30 16:06:10|135.88|134.88|135.88|134.88|135.88|134.88|135.88|134.88|0
1722355590000|2024-07-30 16:06:30|135.89|134.89|135.89|134.89|135.89|134.89|135.89|134.89|0
1722355600000|2024-07-30 16:06:40|135.88|134.88|135.88|134.88|135.89|134.89|135.88|134.88|0
1722355610000|2024-07-30 16:06:50|135.89|134.89|135.89|134.89|135.89|134.89|135.89|134.89|0
1722355630000|2024-07-30 16:07:10|135.9|134.9|135.85|134.85|135.9|134.9|135.85|134.85|0
1722355650000|2024-07-30 16:07:30|135.86|134.86|135.86|134.86|135.86|134.86|135.85|134.85|0
1722355660000|2024-07-30 16:07:40|135.85|134.85|135.86|134.86|135.86|134.86|135.85|134.85|0
1722355670000|2024-07-30 16:07:50|135.89|134.89|135.89|134.89|135.89|134.89|135.89|134.89|0
1722355680000|2024-07-30 16:08:00|135.88|134.88|135.88|134.88|135.88|134.88|135.88|134.88|0
1722355710000|2024-07-30 16:08:30|135.87|134.87|135.87|134.87|135.87|134.87|135.87|134.87|0
1722355720000|2024-07-30 16:08:40|135.88|134.88|135.87|134.87|135.88|134.88|135.87|134.87|0
1722355730000|2024-07-30 16:08:50|135.88|134.88|135.87|134.87|135.88|134.88|135.87|134.87|0
1722355740000|2024-07-30 16:09:00|135.88|134.88|135.88|134.88|135.88|134.88|135.88|134.88|0
1722355760000|2024-07-30 16:09:20|135.87|134.87|135.87|134.87|135.87|134.87|135.87|134.87|0
1722355780000|2024-07-30 16:09:40|135.88|134.88|135.88|134.88|135.88|134.88|135.88|134.88|0
1722355790000|2024-07-30 16:09:50|135.87|134.87|135.87|134.87|135.87|134.87|135.87|134.87|0
1722355810000|2024-07-30 16:10:10|135.88|134.88|135.9|134.9|135.9|134.9|135.87|134.87|0
1722355870000|2024-07-30 16:11:10|135.91|134.91|135.91|134.91|135.91|134.91|135.91|134.91|0
1722355900000|2024-07-30 16:11:40|135.9|134.9|135.9|134.9|135.9|134.9|135.9|134.9|0
1722355920000|2024-07-30 16:12:00|135.89|134.89|135.89|134.89|135.89|134.89|135.89|134.89|0
1722355970000|2024-07-30 16:12:50|135.88|134.88|135.88|134.88|135.88|134.88|135.88|134.88|0
1722355980000|2024-07-30 16:13:00|135.89|134.89|135.89|134.89|135.89|134.89|135.88|134.88|0
1722356000000|2024-07-30 16:13:20|135.88|134.88|135.87|134.87|135.88|134.88|135.87|134.87|0
1722356010000|2024-07-30 16:13:30|135.88|134.88|135.87|134.87|135.88|134.88|135.87|134.87|0
1722356030000|2024-07-30 16:13:50|135.86|134.86|135.86|134.86|135.87|134.87|135.86|134.86|0
1722356070000|2024-07-30 16:14:30|135.87|134.87|135.87|134.87|135.87|134.87|135.87|134.87|0
1722356080000|2024-07-30 16:14:40|135.86|134.86|135.86|134.86|135.87|134.87|135.86|134.86|0
1722356090000|2024-07-30 16:14:50|135.87|134.87|135.86|134.86|135.87|134.87|135.86|134.86|0
1722356100000|2024-07-30 16:15:00|135.85|134.85|135.86|134.86|135.86|134.86|135.85|134.85|0
1722356110000|2024-07-30 16:15:10|135.85|134.85|135.85|134.85|135.85|134.85|135.85|134.85|0
1722356120000|2024-07-30 16:15:20|135.86|134.86|135.86|134.86|135.86|134.86|135.86|134.86|0
1722356130000|2024-07-30 16:15:30|135.87|134.87|135.87|134.87|135.87|134.87|135.87|134.87|0
1722356140000|2024-07-30 16:15:40|135.86|134.86|135.86|134.86|135.86|134.86|135.86|134.86|0
1722356160000|2024-07-30 16:16:00|135.87|134.87|135.86|134.86|135.87|134.87|135.86|134.86|0
1722356170000|2024-07-30 16:16:10|135.87|134.87|135.87|134.87|135.87|134.87|135.86|134.86|0
1722356220000|2024-07-30 16:17:00|135.86|134.86|135.86|134.86|135.86|134.86|135.86|134.86|0
1722356230000|2024-07-30 16:17:10|135.87|134.87|135.87|134.87|135.87|134.87|135.87|134.87|0
1722356280000|2024-07-30 16:18:00|135.86|134.86|135.86|134.86|135.86|134.86|135.86|134.86|0
1722356290000|2024-07-30 16:18:10|135.85|134.85|135.85|134.85|135.85|134.85|135.85|134.85|0
1722356300000|2024-07-30 16:18:20|135.8|134.8|135.8|134.8|135.8|134.8|135.8|134.8|0
1722356350000|2024-07-30 16:19:10|135.77|134.77|135.78|134.78|135.78|134.78|135.77|134.77|0
1722356360000|2024-07-30 16:19:20|135.77|134.77|135.77|134.77|135.77|134.77|135.77|134.77|0
1722356380000|2024-07-30 16:19:40|135.74|134.74|135.74|134.74|135.74|134.74|135.74|134.74|0
1722356390000|2024-07-30 16:19:50|135.75|134.75|135.75|134.75|135.75|134.75|135.75|134.75|0
1722356410000|2024-07-30 16:20:10|135.71|134.71|135.71|134.71|135.71|134.71|135.71|134.71|0
1722356420000|2024-07-30 16:20:20|135.64|134.64|135.64|134.64|135.64|134.64|135.64|134.64|0
1722356450000|2024-07-30 16:20:50|135.63|134.63|135.63|134.63|135.63|134.63|135.63|134.63|0
1722356460000|2024-07-30 16:21:00|135.64|134.64|135.64|134.64|135.64|134.64|135.64|134.64|0
1722356490000|2024-07-30 16:21:30|135.58|134.58|135.59|134.59|135.59|134.59|135.58|134.58|0
1722356500000|2024-07-30 16:21:40|135.58|134.58|135.42|134.42|135.58|134.58|135.42|134.42|0
1722356510000|2024-07-30 16:21:50|135.46|134.46|135.48|134.48|135.48|134.48|135.45|134.45|0
1722356530000|2024-07-30 16:22:10|135.47|134.47|135.47|134.47|135.47|134.47|135.47|134.47|0
1722356540000|2024-07-30 16:22:20|135.48|134.48|135.46|134.46|135.48|134.48|135.46|134.46|0
1722356560000|2024-07-30 16:22:40|135.47|134.47|135.48|134.48|135.48|134.48|135.47|134.47|0
1722356570000|2024-07-30 16:22:50|135.47|134.47|135.48|134.48|135.48|134.48|135.47|134.47|0
1722356580000|2024-07-30 16:23:00|135.47|134.47|135.47|134.47|135.47|134.47|135.47|134.47|0
1722356590000|2024-07-30 16:23:10|135.48|134.48|135.48|134.48|135.48|134.48|135.47|134.47|0
1722356630000|2024-07-30 16:23:50|135.52|134.52|135.52|134.52|135.52|134.52|135.52|134.52|0
1722356640000|2024-07-30 16:24:00|135.53|134.53|135.54|134.54|135.54|134.54|135.52|134.52|0
1722356680000|2024-07-30 16:24:40|135.55|134.55|135.55|134.55|135.55|134.55|135.55|134.55|0
1722356720000|2024-07-30 16:25:20|135.54|134.54|135.54|134.54|135.54|134.54|135.54|134.54|0
1722356730000|2024-07-30 16:25:30|135.55|134.55|135.56|134.56|135.56|134.56|135.55|134.55|0
1722356750000|2024-07-30 16:25:50|135.46|134.46|135.46|134.46|135.46|134.46|135.46|134.46|0
1722356760000|2024-07-30 16:26:00|135.45|134.45|135.41|134.41|135.45|134.45|135.41|134.41|0
1722356780000|2024-07-30 16:26:20|135.42|134.42|135.42|134.42|135.42|134.42|135.42|134.42|0
1722356790000|2024-07-30 16:26:30|135.41|134.41|135.41|134.41|135.41|134.41|135.41|134.41|0
1722356800000|2024-07-30 16:26:40|135.39|134.39|135.39|134.39|135.39|134.39|135.39|134.39|0
1722356840000|2024-07-30 16:27:20|135.38|134.38|135.38|134.38|135.38|134.38|135.38|134.38|0
1722356850000|2024-07-30 16:27:30|135.39|134.39|135.29|134.29|135.39|134.39|135.29|134.29|0
1722356860000|2024-07-30 16:27:40|135.3|134.3|135.29|134.29|135.3|134.3|135.29|134.29|0
1722356890000|2024-07-30 16:28:10|135.3|134.3|135.31|134.31|135.31|134.31|135.29|134.29|0
1722356900000|2024-07-30 16:28:20|135.3|134.3|135.3|134.3|135.3|134.3|135.3|134.3|0
1722356920000|2024-07-30 16:28:40|135.29|134.29|135.29|134.29|135.29|134.29|135.29|134.29|0
1722356930000|2024-07-30 16:28:50|135.28|134.28|135.23|134.23|135.28|134.28|135.23|134.23|0
1722356950000|2024-07-30 16:29:10|135.22|134.22|135.23|134.23|135.23|134.23|135.22|134.22|0
1722356960000|2024-07-30 16:29:20|135.24|134.24|135.24|134.24|135.24|134.24|135.24|134.24|0
1722356990000|2024-07-30 16:29:50|135.25|134.25|135.25|134.25|135.25|134.25|135.25|134.25|0
1722357010000|2024-07-30 16:30:10|135.26|134.26|135.26|134.26|135.26|134.26|135.26|134.26|0
1722357040000|2024-07-30 16:30:40|135.25|134.25|135.27|134.27|135.27|134.27|135.25|134.25|0
1722357050000|2024-07-30 16:30:50|135.26|134.26|135.23|134.23|135.26|134.26|135.23|134.23|0
1722357060000|2024-07-30 16:31:00|135.25|134.25|135.24|134.24|135.25|134.25|135.24|134.24|0
1722357070000|2024-07-30 16:31:10|135.25|134.25|135.24|134.24|135.25|134.25|135.24|134.24|0
1722357100000|2024-07-30 16:31:40|135.25|134.25|135.24|134.24|135.25|134.25|135.24|134.24|0
1722357110000|2024-07-30 16:31:50|135.25|134.25|135.25|134.25|135.25|134.25|135.25|134.25|0
1722357130000|2024-07-30 16:32:10|135.26|134.26|135.25|134.25|135.27|134.27|135.25|134.25|0
1722357140000|2024-07-30 16:32:20|135.24|134.24|135.24|134.24|135.24|134.24|135.24|134.24|0
1722357160000|2024-07-30 16:32:40|135.25|134.25|135.24|134.24|135.25|134.25|135.24|134.24|0
1722357190000|2024-07-30 16:33:10|135.22|134.22|135.22|134.22|135.22|134.22|135.22|134.22|0
1722357200000|2024-07-30 16:33:20|135.21|134.21|135.21|134.21|135.21|134.21|135.21|134.21|0
1722357230000|2024-07-30 16:33:50|135.19|134.19|135.2|134.2|135.2|134.2|135.19|134.19|0
1722357260000|2024-07-30 16:34:20|135.19|134.19|135.19|134.19|135.19|134.19|135.19|134.19|0
1722357270000|2024-07-30 16:34:30|135.2|134.2|135.19|134.19|135.2|134.2|135.19|134.19|0
1722357280000|2024-07-30 16:34:40|135.17|134.17|135.17|134.17|135.17|134.17|135.17|134.17|0
1722357320000|2024-07-30 16:35:20|135.18|134.18|135.12|134.12|135.18|134.18|135.12|134.12|0
1722357330000|2024-07-30 16:35:30|135.15|134.15|135.18|134.18|135.18|134.18|135.15|134.15|0
1722357340000|2024-07-30 16:35:40|135.17|134.17|135.18|134.18|135.18|134.18|135.17|134.17|0
1722357360000|2024-07-30 16:36:00|135.19|134.19|135.18|134.18|135.19|134.19|135.18|134.18|0
1722357380000|2024-07-30 16:36:20|135.2|134.2|135.2|134.2|135.2|134.2|135.2|134.2|0
1722357390000|2024-07-30 16:36:30|135.25|134.25|135.27|134.27|135.27|134.27|135.25|134.25|0
1722357400000|2024-07-30 16:36:40|135.28|134.28|135.28|134.28|135.28|134.28|135.28|134.28|0
1722357420000|2024-07-30 16:37:00|135.29|134.29|135.29|134.29|135.29|134.29|135.29|134.29|0
1722357460000|2024-07-30 16:37:40|135.3|134.3|135.3|134.3|135.3|134.3|135.3|134.3|0
1722357490000|2024-07-30 16:38:10|135.31|134.31|135.31|134.31|135.32|134.32|135.31|134.31|0
1722357500000|2024-07-30 16:38:20|135.33|134.33|135.33|134.33|135.33|134.33|135.33|134.33|0
1722357510000|2024-07-30 16:38:30|135.34|134.34|135.34|134.34|135.34|134.34|135.34|134.34|0
1722357520000|2024-07-30 16:38:40|135.33|134.33|135.33|134.33|135.33|134.33|135.33|134.33|0
1722357530000|2024-07-30 16:38:50|135.34|134.34|135.34|134.34|135.34|134.34|135.34|134.34|0
1722357540000|2024-07-30 16:39:00|135.33|134.33|135.33|134.33|135.33|134.33|135.33|134.33|0
1722357590000|2024-07-30 16:39:50|135.32|134.32|135.33|134.33|135.33|134.33|135.32|134.32|0
1722357600000|2024-07-30 16:40:00|135.34|134.34|135.34|134.34|135.34|134.34|135.34|134.34|0
1722357610000|2024-07-30 16:40:10|135.35|134.35|135.34|134.34|135.35|134.35|135.34|134.34|0
1722357620000|2024-07-30 16:40:20|135.35|134.35|135.36|134.36|135.36|134.36|135.35|134.35|0
1722357630000|2024-07-30 16:40:30|135.35|134.35|135.33|134.33|135.35|134.35|135.33|134.33|0
1722357640000|2024-07-30 16:40:40|135.34|134.34|135.34|134.34|135.34|134.34|135.34|134.34|0
1722357650000|2024-07-30 16:40:50|135.33|134.33|135.34|134.34|135.34|134.34|135.33|134.33|0
1722357660000|2024-07-30 16:41:00|135.33|134.33|135.34|134.34|135.34|134.34|135.33|134.33|0
1722357670000|2024-07-30 16:41:10|135.33|134.33|135.33|134.33|135.33|134.33|135.33|134.33|0
1722357680000|2024-07-30 16:41:20|135.34|134.34|135.34|134.34|135.34|134.34|135.34|134.34|0
1722357720000|2024-07-30 16:42:00|135.35|134.35|135.34|134.34|135.35|134.35|135.34|134.34|0
1722357730000|2024-07-30 16:42:10|135.35|134.35|135.35|134.35|135.35|134.35|135.35|134.35|0
1722357770000|2024-07-30 16:42:50|135.36|134.36|135.36|134.36|135.36|134.36|135.36|134.36|0
1722357790000|2024-07-30 16:43:10|135.35|134.35|135.35|134.35|135.35|134.35|135.35|134.35|0
1722357820000|2024-07-30 16:43:40|135.34|134.34|135.33|134.33|135.34|134.34|135.33|134.33|0
1722357840000|2024-07-30 16:44:00|135.32|134.32|135.33|134.33|135.33|134.33|135.32|134.32|0
1722357850000|2024-07-30 16:44:10|135.32|134.32|135.32|134.32|135.32|134.32|135.32|134.32|0
1722357860000|2024-07-30 16:44:20|135.33|134.33|135.33|134.33|135.33|134.33|135.33|134.33|0
1722357880000|2024-07-30 16:44:40|135.35|134.35|135.35|134.35|135.36|134.36|135.35|134.35|0
1722357890000|2024-07-30 16:44:50|135.36|134.36|135.36|134.36|135.36|134.36|135.36|134.36|0
1722357930000|2024-07-30 16:45:30|135.37|134.37|135.37|134.37|135.37|134.37|135.37|134.37|0
1722357990000|2024-07-30 16:46:30|135.38|134.38|135.38|134.38|135.38|134.38|135.38|134.38|0
1722358040000|2024-07-30 16:47:20|135.37|134.37|135.38|134.38|135.38|134.38|135.37|134.37|0
1722358050000|2024-07-30 16:47:30|135.37|134.37|135.38|134.38|135.4|134.4|135.37|134.37|0
1722358060000|2024-07-30 16:47:40|135.37|134.37|135.38|134.38|135.38|134.38|135.37|134.37|0
1722358100000|2024-07-30 16:48:20|135.4|134.4|135.4|134.4|135.4|134.4|135.4|134.4|0
1722358110000|2024-07-30 16:48:30|135.39|134.39|135.38|134.38|135.39|134.39|135.38|134.38|0
1722358120000|2024-07-30 16:48:40|135.41|134.41|135.41|134.41|135.41|134.41|135.41|134.41|0
1722358140000|2024-07-30 16:49:00|135.4|134.4|135.4|134.4|135.41|134.41|135.4|134.4|0
1722358160000|2024-07-30 16:49:20|135.39|134.39|135.4|134.4|135.4|134.4|135.39|134.39|0
1722358180000|2024-07-30 16:49:40|135.42|134.42|135.41|134.41|135.42|134.42|135.41|134.41|0
1722358210000|2024-07-30 16:50:10|135.42|134.42|135.44|134.44|135.44|134.44|135.42|134.42|0
1722358220000|2024-07-30 16:50:20|135.42|134.42|135.42|134.42|135.42|134.42|135.42|134.42|0
1722358240000|2024-07-30 16:50:40|135.43|134.43|135.43|134.43|135.43|134.43|135.43|134.43|0
1722358250000|2024-07-30 16:50:50|135.42|134.42|135.42|134.42|135.43|134.43|135.42|134.42|0
1722358260000|2024-07-30 16:51:00|135.43|134.43|135.42|134.42|135.43|134.43|135.42|134.42|0
1722358270000|2024-07-30 16:51:10|135.41|134.41|135.41|134.41|135.41|134.41|135.41|134.41|0
1722358290000|2024-07-30 16:51:30|135.42|134.42|135.42|134.42|135.42|134.42|135.42|134.42|0
1722358300000|2024-07-30 16:51:40|135.41|134.41|135.37|134.37|135.41|134.41|135.37|134.37|0
1722358310000|2024-07-30 16:51:50|135.39|134.39|135.4|134.4|135.4|134.4|135.39|134.39|0
1722358340000|2024-07-30 16:52:20|135.38|134.38|135.37|134.37|135.38|134.38|135.37|134.37|0
1722358360000|2024-07-30 16:52:40|135.36|134.36|135.36|134.36|135.36|134.36|135.36|134.36|0
1722358380000|2024-07-30 16:53:00|135.35|134.35|135.35|134.35|135.35|134.35|135.35|134.35|0
1722358390000|2024-07-30 16:53:10|135.34|134.34|135.34|134.34|135.34|134.34|135.34|134.34|0
1722358410000|2024-07-30 16:53:30|135.35|134.35|135.34|134.34|135.35|134.35|135.34|134.34|0
1722358440000|2024-07-30 16:54:00|135.32|134.32|135.32|134.32|135.32|134.32|135.32|134.32|0
1722358460000|2024-07-30 16:54:20|135.31|134.31|135.31|134.31|135.31|134.31|135.31|134.31|0
1722358470000|2024-07-30 16:54:30|135.3|134.3|135.29|134.29|135.3|134.3|135.29|134.29|0
1722358500000|2024-07-30 16:55:00|135.27|134.27|135.27|134.27|135.27|134.27|135.27|134.27|0
1722358520000|2024-07-30 16:55:20|135.28|134.28|135.29|134.29|135.29|134.29|135.28|134.28|0
1722358530000|2024-07-30 16:55:30|135.28|134.28|135.28|134.28|135.28|134.28|135.28|134.28|0
1722358540000|2024-07-30 16:55:40|135.19|134.19|135.19|134.19|135.19|134.19|135.19|134.19|0
1722358550000|2024-07-30 16:55:50|135.16|134.16|135.16|134.16|135.16|134.16|135.16|134.16|0
1722358560000|2024-07-30 16:56:00|135.17|134.17|135.17|134.17|135.17|134.17|135.17|134.17|0
1722358570000|2024-07-30 16:56:10|135.18|134.18|135.18|134.18|135.18|134.18|135.18|134.18|0
1722358580000|2024-07-30 16:56:20|135.12|134.12|135.12|134.12|135.12|134.12|135.12|134.12|0
1722358590000|2024-07-30 16:56:30|135.13|134.13|135.12|134.12|135.13|134.13|135.12|134.12|0
1722358610000|2024-07-30 16:56:50|135.13|134.13|135.14|134.14|135.14|134.14|135.12|134.12|0
1722358630000|2024-07-30 16:57:10|135.13|134.13|135.12|134.12|135.13|134.13|135.12|134.12|0
1722358640000|2024-07-30 16:57:20|135.11|134.11|135.11|134.11|135.11|134.11|135.11|134.11|0
1722358650000|2024-07-30 16:57:30|135.08|134.08|135.08|134.08|135.08|134.08|135.08|134.08|0
1722358660000|2024-07-30 16:57:40|135.07|134.07|135.08|134.08|135.08|134.08|135.07|134.07|0
1722358670000|2024-07-30 16:57:50|135.07|134.07|135.07|134.07|135.08|134.08|135.07|134.07|0
1722358680000|2024-07-30 16:58:00|135.06|134.06|135.06|134.06|135.06|134.06|135.06|134.06|0
1722358690000|2024-07-30 16:58:10|135.07|134.07|135.07|134.07|135.07|134.07|135.07|134.07|0
1722358700000|2024-07-30 16:58:20|135.06|134.06|135.07|134.07|135.07|134.07|135.06|134.06|0
1722358720000|2024-07-30 16:58:40|135.06|134.06|135.06|134.06|135.06|134.06|135.06|134.06|0
1722358730000|2024-07-30 16:58:50|135.01|134.01|135.01|134.01|135.01|134.01|135.01|134.01|0
1722358740000|2024-07-30 16:59:00|135.02|134.02|135|134|135.02|134.02|135|134|0
1722358770000|2024-07-30 16:59:30|134.99|133.99|134.96|133.96|135|134|134.96|133.96|0
1722358780000|2024-07-30 16:59:40|134.95|133.95|134.93|133.93|134.95|133.95|134.93|133.93|0
1722358790000|2024-07-30 16:59:50|134.92|133.92|134.92|133.92|134.92|133.92|134.92|133.92|0
1722358800000|2024-07-30 17:00:00|134.91|133.91|134.91|133.91|134.92|133.92|134.91|133.91|0
1722358810000|2024-07-30 17:00:10|134.9|133.9|134.91|133.91|134.91|133.91|134.9|133.9|0
1722358820000|2024-07-30 17:00:20|134.9|133.9|134.74|133.74|134.9|133.9|134.73|133.73|0
1722358830000|2024-07-30 17:00:30|134.73|133.73|134.73|133.73|134.73|133.73|134.73|133.73|0
1722358850000|2024-07-30 17:00:50|134.74|133.74|134.73|133.73|134.74|133.74|134.73|133.73|0
1722358860000|2024-07-30 17:01:00|134.74|133.74|134.73|133.73|134.74|133.74|134.73|133.73|0
1722358870000|2024-07-30 17:01:10|134.74|133.74|134.74|133.74|134.74|133.74|134.74|133.74|0
1722358880000|2024-07-30 17:01:20|134.6|133.6|134.59|133.59|134.6|133.6|134.59|133.59|0
1722358890000|2024-07-30 17:01:30|134.6|133.6|134.61|133.61|134.61|133.61|134.6|133.6|0
1722358900000|2024-07-30 17:01:40|134.62|133.62|134.67|133.67|134.67|133.67|134.62|133.62|0
1722358910000|2024-07-30 17:01:50|134.66|133.66|134.66|133.66|134.66|133.66|134.66|133.66|0
1722358920000|2024-07-30 17:02:00|134.63|133.63|134.63|133.63|134.63|133.63|134.63|133.63|0
1722358930000|2024-07-30 17:02:10|134.62|133.62|134.62|133.62|134.62|133.62|134.62|133.62|0
1722358950000|2024-07-30 17:02:30|134.61|133.61|134.61|133.61|134.61|133.61|134.61|133.61|0
1722358990000|2024-07-30 17:03:10|134.6|133.6|134.6|133.6|134.6|133.6|134.6|133.6|0
1722359040000|2024-07-30 17:04:00|134.59|133.59|134.59|133.59|134.59|133.59|134.59|133.59|0
1722359050000|2024-07-30 17:04:10|134.6|133.6|134.59|133.59|134.6|133.6|134.59|133.59|0
1722359060000|2024-07-30 17:04:20|134.54|133.54|134.54|133.54|134.54|133.54|134.54|133.54|0
1722359070000|2024-07-30 17:04:30|134.55|133.55|134.45|133.45|134.55|133.55|134.45|133.45|0
1722359080000|2024-07-30 17:04:40|134.46|133.46|134.45|133.45|134.46|133.46|134.45|133.45|0
1722359090000|2024-07-30 17:04:50|134.44|133.44|134.44|133.44|134.44|133.44|134.42|133.42|0
1722359100000|2024-07-30 17:05:00|134.43|133.43|134.41|133.41|134.43|133.43|134.41|133.41|0
1722359110000|2024-07-30 17:05:10|134.42|133.42|134.42|133.42|134.42|133.42|134.41|133.41|0
1722359120000|2024-07-30 17:05:20|134.43|133.43|134.44|133.44|134.44|133.44|134.43|133.43|0
1722359130000|2024-07-30 17:05:30|134.45|133.45|134.54|133.54|134.54|133.54|134.45|133.45|0
1722359140000|2024-07-30 17:05:40|134.53|133.53|134.53|133.53|134.54|133.54|134.53|133.53|0
1722359160000|2024-07-30 17:06:00|134.54|133.54|134.54|133.54|134.54|133.54|134.54|133.54|0
1722359170000|2024-07-30 17:06:10|134.53|133.53|134.58|133.58|134.58|133.58|134.53|133.53|0
1722359180000|2024-07-30 17:06:20|134.57|133.57|134.59|133.59|134.6|133.6|134.57|133.57|0
1722359190000|2024-07-30 17:06:30|134.6|133.6|134.6|133.6|134.6|133.6|134.59|133.59|0
1722359200000|2024-07-30 17:06:40|134.61|133.61|134.62|133.62|134.62|133.62|134.61|133.61|0
1722359220000|2024-07-30 17:07:00|134.61|133.61|134.61|133.61|134.62|133.62|134.61|133.61|0
1722359230000|2024-07-30 17:07:10|134.62|133.62|134.62|133.62|134.62|133.62|134.62|133.62|0
1722359250000|2024-07-30 17:07:30|134.61|133.61|134.62|133.62|134.62|133.62|134.61|133.61|0
1722359260000|2024-07-30 17:07:40|134.61|133.61|134.61|133.61|134.62|133.62|134.61|133.61|0
1722359290000|2024-07-30 17:08:10|134.62|133.62|134.61|133.61|134.62|133.62|134.61|133.61|0
1722359300000|2024-07-30 17:08:20|134.62|133.62|134.61|133.61|134.62|133.62|134.61|133.61|0
1722359320000|2024-07-30 17:08:40|134.62|133.62|134.62|133.62|134.62|133.62|134.62|133.62|0
1722359330000|2024-07-30 17:08:50|134.63|133.63|134.63|133.63|134.63|133.63|134.63|133.63|0
1722359350000|2024-07-30 17:09:10|134.64|133.64|134.64|133.64|134.64|133.64|134.64|133.64|0
1722359370000|2024-07-30 17:09:30|134.68|133.68|134.68|133.68|134.68|133.68|134.68|133.68|0
1722359390000|2024-07-30 17:09:50|134.82|133.82|134.9|133.9|134.9|133.9|134.82|133.82|0
1722359400000|2024-07-30 17:10:00|134.89|133.89|134.89|133.89|134.89|133.89|134.89|133.89|0
1722359410000|2024-07-30 17:10:10|134.9|133.9|134.9|133.9|134.9|133.9|134.9|133.9|0
1722359430000|2024-07-30 17:10:30|134.91|133.91|134.91|133.91|134.91|133.91|134.91|133.91|0
1722359440000|2024-07-30 17:10:40|134.96|133.96|135.06|134.06|135.06|134.06|134.96|133.96|0
1722359450000|2024-07-30 17:10:50|135.07|134.07|135.07|134.07|135.07|134.07|135.07|134.07|0
1722359470000|2024-07-30 17:11:10|135.05|134.05|135.05|134.05|135.05|134.05|135.05|134.05|0
1722359490000|2024-07-30 17:11:30|135.04|134.04|135.04|134.04|135.04|134.04|135.04|134.04|0
1722359500000|2024-07-30 17:11:40|135.05|134.05|135.04|134.04|135.05|134.05|135.04|134.04|0
1722359510000|2024-07-30 17:11:50|135.05|134.05|135.04|134.04|135.05|134.05|135.04|134.04|0
1722359520000|2024-07-30 17:12:00|135.05|134.05|135.05|134.05|135.05|134.05|135.05|134.05|0
1722359530000|2024-07-30 17:12:10|135.06|134.06|135.05|134.05|135.06|134.06|135.05|134.05|0
1722359540000|2024-07-30 17:12:20|135.06|134.06|135.06|134.06|135.06|134.06|135.06|134.06|0
1722359550000|2024-07-30 17:12:30|135.05|134.05|135.05|134.05|135.05|134.05|135.05|134.05|0
1722359570000|2024-07-30 17:12:50|135.06|134.06|135.06|134.06|135.06|134.06|135.06|134.06|0
1722359580000|2024-07-30 17:13:00|135.05|134.05|135.06|134.06|135.06|134.06|135.05|134.05|0
1722359590000|2024-07-30 17:13:10|135.05|134.05|135.06|134.06|135.06|134.06|135.05|134.05|0
1722359660000|2024-07-30 17:14:20|135.07|134.07|135.07|134.07|135.07|134.07|135.07|134.07|0
1722359670000|2024-07-30 17:14:30|135.08|134.08|135.08|134.08|135.08|134.08|135.08|134.08|0
1722359700000|2024-07-30 17:15:00|135.09|134.09|135.08|134.08|135.09|134.09|135.08|134.08|0
1722359710000|2024-07-30 17:15:10|135.09|134.09|135.09|134.09|135.09|134.09|135.09|134.09|0
1722359720000|2024-07-30 17:15:20|135.15|134.15|135.16|134.16|135.16|134.16|135.15|134.15|0
1722359730000|2024-07-30 17:15:30|135.24|134.24|135.24|134.24|135.24|134.24|135.24|134.24|0
1722359740000|2024-07-30 17:15:40|135.25|134.25|135.25|134.25|135.25|134.25|135.25|134.25|0
1722359760000|2024-07-30 17:16:00|135.26|134.26|135.26|134.26|135.26|134.26|135.26|134.26|0
1722359770000|2024-07-30 17:16:10|135.27|134.27|135.26|134.26|135.27|134.27|135.26|134.26|0
1722359780000|2024-07-30 17:16:20|135.27|134.27|135.26|134.26|135.27|134.27|135.26|134.26|0
1722359790000|2024-07-30 17:16:30|135.27|134.27|135.27|134.27|135.27|134.27|135.27|134.27|0
1722359820000|2024-07-30 17:17:00|135.26|134.26|135.25|134.25|135.26|134.26|135.25|134.25|0
1722359830000|2024-07-30 17:17:10|135.26|134.26|135.26|134.26|135.26|134.26|135.26|134.26|0
1722359840000|2024-07-30 17:17:20|135.27|134.27|135.26|134.26|135.27|134.27|135.26|134.26|0
1722359850000|2024-07-30 17:17:30|135.27|134.27|135.27|134.27|135.27|134.27|135.27|134.27|0
1722359870000|2024-07-30 17:17:50|135.26|134.26|135.25|134.25|135.26|134.26|135.25|134.25|0
1722359900000|2024-07-30 17:18:20|135.24|134.24|135.24|134.24|135.24|134.24|135.24|134.24|0
1722359920000|2024-07-30 17:18:40|135.25|134.25|135.25|134.25|135.25|134.25|135.25|134.25|0
1722359940000|2024-07-30 17:19:00|135.26|134.26|135.26|134.26|135.26|134.26|135.26|134.26|0
1722359980000|2024-07-30 17:19:40|135.25|134.25|135.25|134.25|135.25|134.25|135.25|134.25|0
1722359990000|2024-07-30 17:19:50|135.27|134.27|135.27|134.27|135.27|134.27|135.27|134.27|0
1722360020000|2024-07-30 17:20:20|135.28|134.28|135.28|134.28|135.28|134.28|135.27|134.27|0
1722360030000|2024-07-30 17:20:30|135.27|134.27|135.27|134.27|135.27|134.27|135.27|134.27|0
1722360040000|2024-07-30 17:20:40|135.28|134.28|135.28|134.28|135.28|134.28|135.28|134.28|0
1722360060000|2024-07-30 17:21:00|135.27|134.27|135.28|134.28|135.28|134.28|135.27|134.27|0
1722360080000|2024-07-30 17:21:20|135.27|134.27|135.28|134.28|135.28|134.28|135.27|134.27|0
1722360100000|2024-07-30 17:21:40|135.29|134.29|135.28|134.28|135.29|134.29|135.28|134.28|0
1722360110000|2024-07-30 17:21:50|135.29|134.29|135.29|134.29|135.29|134.29|135.29|134.29|0
1722360130000|2024-07-30 17:22:10|135.3|134.3|135.3|134.3|135.3|134.3|135.3|134.3|0
1722360170000|2024-07-30 17:22:50|135.31|134.31|135.31|134.31|135.31|134.31|135.31|134.31|0
1722360180000|2024-07-30 17:23:00|135.32|134.32|135.32|134.32|135.32|134.32|135.32|134.32|0
1722360200000|2024-07-30 17:23:20|135.33|134.33|135.33|134.33|135.33|134.33|135.33|134.33|0
1722360210000|2024-07-30 17:23:30|135.32|134.32|135.32|134.32|135.32|134.32|135.32|134.32|0
1722360260000|2024-07-30 17:24:20|135.33|134.33|135.33|134.33|135.33|134.33|135.33|134.33|0
1722360270000|2024-07-30 17:24:30|135.31|134.31|135.31|134.31|135.31|134.31|135.31|134.31|0
1722360310000|2024-07-30 17:25:10|135.3|134.3|135.31|134.31|135.31|134.31|135.3|134.3|0
1722360330000|2024-07-30 17:25:30|135.3|134.3|135.3|134.3|135.3|134.3|135.3|134.3|0
1722360340000|2024-07-30 17:25:40|135.29|134.29|135.29|134.29|135.3|134.3|135.29|134.29|0
1722360370000|2024-07-30 17:26:10|135.3|134.3|135.3|134.3|135.3|134.3|135.3|134.3|0
1722360380000|2024-07-30 17:26:20|135.29|134.29|135.29|134.29|135.29|134.29|135.29|134.29|0
1722360400000|2024-07-30 17:26:40|135.28|134.28|135.29|134.29|135.29|134.29|135.28|134.28|0
1722360410000|2024-07-30 17:26:50|135.28|134.28|135.28|134.28|135.28|134.28|135.28|134.28|0
1722360420000|2024-07-30 17:27:00|135.27|134.27|135.27|134.27|135.27|134.27|135.27|134.27|0
1722360430000|2024-07-30 17:27:10|135.28|134.28|135.27|134.27|135.28|134.28|135.27|134.27|0
1722360440000|2024-07-30 17:27:20|135.28|134.28|135.27|134.27|135.28|134.28|135.27|134.27|0
1722360450000|2024-07-30 17:27:30|135.28|134.28|135.27|134.27|135.28|134.28|135.27|134.27|0
1722360460000|2024-07-30 17:27:40|135.28|134.28|135.27|134.27|135.28|134.28|135.27|134.27|0
1722360470000|2024-07-30 17:27:50|135.29|134.29|135.29|134.29|135.29|134.29|135.29|134.29|0
1722360480000|2024-07-30 17:28:00|135.28|134.28|135.28|134.28|135.28|134.28|135.28|134.28|0
1722360510000|2024-07-30 17:28:30|135.27|134.27|135.24|134.24|135.27|134.27|135.24|134.24|0
1722360520000|2024-07-30 17:28:40|135.26|134.26|135.25|134.25|135.26|134.26|135.25|134.25|0
1722360530000|2024-07-30 17:28:50|135.26|134.26|135.25|134.25|135.26|134.26|135.25|134.25|0
1722360570000|2024-07-30 17:29:30|135.24|134.24|135.24|134.24|135.24|134.24|135.24|134.24|0
1722360580000|2024-07-30 17:29:40|135.25|134.25|135.25|134.25|135.25|134.25|135.24|134.24|0
1722360610000|2024-07-30 17:30:10|135.26|134.26|135.25|134.25|135.26|134.26|135.25|134.25|0
1722360630000|2024-07-30 17:30:30|135.26|134.26|135.26|134.26|135.26|134.26|135.26|134.26|0
1722360640000|2024-07-30 17:30:40|135.25|134.25|135.25|134.25|135.25|134.25|135.25|134.25|0
1722360670000|2024-07-30 17:31:10|135.26|134.26|135.26|134.26|135.26|134.26|135.25|134.25|0
1722360680000|2024-07-30 17:31:20|135.25|134.25|135.26|134.26|135.26|134.26|135.25|134.25|0
1722360690000|2024-07-30 17:31:30|135.25|134.25|135.25|134.25|135.25|134.25|135.25|134.25|0
1722360700000|2024-07-30 17:31:40|135.26|134.26|135.26|134.26|135.26|134.26|135.26|134.26|0
1722360710000|2024-07-30 17:31:50|135.25|134.25|135.26|134.26|135.26|134.26|135.25|134.25|0
1722360730000|2024-07-30 17:32:10|135.25|134.25|135.25|134.25|135.26|134.26|135.25|134.25|0
1722360790000|2024-07-30 17:33:10|135.3|134.3|135.3|134.3|135.3|134.3|135.3|134.3|0
1722360800000|2024-07-30 17:33:20|135.31|134.31|135.31|134.31|135.31|134.31|135.31|134.31|0
1722360810000|2024-07-30 17:33:30|135.32|134.32|135.36|134.36|135.36|134.36|135.32|134.32|0
1722360820000|2024-07-30 17:33:40|135.37|134.37|135.37|134.37|135.37|134.37|135.37|134.37|0
1722360840000|2024-07-30 17:34:00|135.36|134.36|135.37|134.37|135.37|134.37|135.36|134.36|0
1722360850000|2024-07-30 17:34:10|135.36|134.36|135.37|134.37|135.37|134.37|135.36|134.36|0
1722360880000|2024-07-30 17:34:40|135.39|134.39|135.39|134.39|135.39|134.39|135.39|134.39|0
1722360890000|2024-07-30 17:34:50|135.4|134.4|135.4|134.4|135.4|134.4|135.39|134.39|0
1722360900000|2024-07-30 17:35:00|135.39|134.39|135.4|134.4|135.4|134.4|135.39|134.39|0
1722360930000|2024-07-30 17:35:30|135.41|134.41|135.4|134.4|135.41|134.41|135.4|134.4|0
1722360950000|2024-07-30 17:35:50|135.41|134.41|135.4|134.4|135.41|134.41|135.4|134.4|0
1722360960000|2024-07-30 17:36:00|135.39|134.39|135.39|134.39|135.39|134.39|135.39|134.39|0
1722360980000|2024-07-30 17:36:20|135.4|134.4|135.4|134.4|135.4|134.4|135.4|134.4|0
1722361010000|2024-07-30 17:36:50|135.38|134.38|135.39|134.39|135.39|134.39|135.38|134.38|0
1722361030000|2024-07-30 17:37:10|135.38|134.38|135.38|134.38|135.39|134.39|135.38|134.38|0
1722361040000|2024-07-30 17:37:20|135.39|134.39|135.4|134.4|135.4|134.4|135.39|134.39|0
1722361060000|2024-07-30 17:37:40|135.41|134.41|135.46|134.46|135.46|134.46|135.4|134.4|0
1722361090000|2024-07-30 17:38:10|135.47|134.47|135.47|134.47|135.47|134.47|135.47|134.47|0
1722361100000|2024-07-30 17:38:20|135.43|134.43|135.43|134.43|135.43|134.43|135.43|134.43|0
1722361150000|2024-07-30 17:39:10|135.45|134.45|135.44|134.44|135.45|134.45|135.43|134.43|0
1722361200000|2024-07-30 17:40:00|135.43|134.43|135.43|134.43|135.43|134.43|135.43|134.43|0
1722361210000|2024-07-30 17:40:10|135.45|134.45|135.38|134.38|135.45|134.45|135.38|134.38|0
1722361250000|2024-07-30 17:40:50|135.37|134.37|135.36|134.36|135.37|134.37|135.36|134.36|0
1722361280000|2024-07-30 17:41:20|135.37|134.37|135.36|134.36|135.37|134.37|135.36|134.36|0
1722361290000|2024-07-30 17:41:30|135.35|134.35|135.36|134.36|135.36|134.36|135.35|134.35|0
1722361330000|2024-07-30 17:42:10|135.42|134.42|135.42|134.42|135.42|134.42|135.42|134.42|0
1722361350000|2024-07-30 17:42:30|135.41|134.41|135.41|134.41|135.41|134.41|135.41|134.41|0
1722361360000|2024-07-30 17:42:40|135.42|134.42|135.42|134.42|135.42|134.42|135.42|134.42|0
1722361380000|2024-07-30 17:43:00|135.45|134.45|135.45|134.45|135.45|134.45|135.45|134.45|0
1722361390000|2024-07-30 17:43:10|135.44|134.44|135.44|134.44|135.44|134.44|135.44|134.44|0
1722361410000|2024-07-30 17:43:30|135.49|134.49|135.49|134.49|135.49|134.49|135.49|134.49|0
1722361480000|2024-07-30 17:44:40|135.5|134.5|135.5|134.5|135.5|134.5|135.5|134.5|0
1722361500000|2024-07-30 17:45:00|135.49|134.49|135.49|134.49|135.49|134.49|135.49|134.49|0
1722361510000|2024-07-30 17:45:10|135.5|134.5|135.5|134.5|135.5|134.5|135.5|134.5|0
1722361580000|2024-07-30 17:46:20|135.51|134.51|135.51|134.51|135.51|134.51|135.51|134.51|0
1722361620000|2024-07-30 17:47:00|135.5|134.5|135.5|134.5|135.51|134.51|135.5|134.5|0
1722361630000|2024-07-30 17:47:10|135.51|134.51|135.46|134.46|135.51|134.51|135.46|134.46|0
1722361650000|2024-07-30 17:47:30|135.45|134.45|135.46|134.46|135.46|134.46|135.45|134.45|0
1722361660000|2024-07-30 17:47:40|135.45|134.45|135.45|134.45|135.45|134.45|135.45|134.45|0
1722361680000|2024-07-30 17:48:00|135.44|134.44|135.43|134.43|135.44|134.44|135.43|134.43|0
1722361720000|2024-07-30 17:48:40|135.44|134.44|135.44|134.44|135.44|134.44|135.44|134.44|0
1722361730000|2024-07-30 17:48:50|135.43|134.43|135.44|134.44|135.44|134.44|135.43|134.43|0
1722361760000|2024-07-30 17:49:20|135.47|134.47|135.47|134.47|135.47|134.47|135.47|134.47|0
1722361800000|2024-07-30 17:50:00|135.48|134.48|135.48|134.48|135.48|134.48|135.48|134.48|0
1722361810000|2024-07-30 17:50:10|135.5|134.5|135.5|134.5|135.5|134.5|135.5|134.5|0
1722361840000|2024-07-30 17:50:40|135.49|134.49|135.49|134.49|135.49|134.49|135.49|134.49|0
1722361850000|2024-07-30 17:50:50|135.5|134.5|135.5|134.5|135.5|134.5|135.5|134.5|0
1722361860000|2024-07-30 17:51:00|135.49|134.49|135.5|134.5|135.5|134.5|135.49|134.49|0
1722361880000|2024-07-30 17:51:20|135.49|134.49|135.5|134.5|135.5|134.5|135.49|134.49|0
1722361890000|2024-07-30 17:51:30|135.49|134.49|135.49|134.49|135.49|134.49|135.49|134.49|0
1722361900000|2024-07-30 17:51:40|135.5|134.5|135.5|134.5|135.5|134.5|135.5|134.5|0
1722361910000|2024-07-30 17:51:50|135.49|134.49|135.49|134.49|135.5|134.5|135.49|134.49|0
1722362010000|2024-07-30 17:53:30|135.48|134.48|135.48|134.48|135.48|134.48|135.48|134.48|0
1722362020000|2024-07-30 17:53:40|135.47|134.47|135.47|134.47|135.47|134.47|135.47|134.47|0
1722362030000|2024-07-30 17:53:50|135.46|134.46|135.46|134.46|135.46|134.46|135.46|134.46|0
1722362040000|2024-07-30 17:54:00|135.36|134.36|135.36|134.36|135.36|134.36|135.36|134.36|0
1722362050000|2024-07-30 17:54:10|135.33|134.33|135.33|134.33|135.33|134.33|135.33|134.33|0
1722362070000|2024-07-30 17:54:30|135.32|134.32|135.32|134.32|135.32|134.32|135.32|134.32|0
1722362110000|2024-07-30 17:55:10|135.33|134.33|135.33|134.33|135.33|134.33|135.33|134.33|0
1722362150000|2024-07-30 17:55:50|135.34|134.34|135.34|134.34|135.34|134.34|135.34|134.34|0
1722362200000|2024-07-30 17:56:40|135.33|134.33|135.33|134.33|135.33|134.33|135.33|134.33|0
1722362250000|2024-07-30 17:57:30|135.3|134.3|135.3|134.3|135.3|134.3|135.3|134.3|0
1722362280000|2024-07-30 17:58:00|135.31|134.31|135.31|134.31|135.31|134.31|135.31|134.31|0
1722362320000|2024-07-30 17:58:40|135.32|134.32|135.31|134.31|135.32|134.32|135.31|134.31|0
1722362340000|2024-07-30 17:59:00|135.3|134.3|135.3|134.3|135.3|134.3|135.3|134.3|0
1722362350000|2024-07-30 17:59:10|135.31|134.31|135.32|134.32|135.32|134.32|135.31|134.31|0
1722362360000|2024-07-30 17:59:20|135.33|134.33|135.33|134.33|135.33|134.33|135.33|134.33|0
1722362370000|2024-07-30 17:59:30|135.34|134.34|135.34|134.34|135.34|134.34|135.34|134.34|0
1722362380000|2024-07-30 17:59:40|135.32|134.32|135.32|134.32|135.32|134.32|135.32|134.32|0
1722362410000|2024-07-30 18:00:10|135.33|134.33|135.33|134.33|135.33|134.33|135.33|134.33|0
1722362430000|2024-07-30 18:00:30|135.32|134.32|135.32|134.32|135.32|134.32|135.32|134.32|0
1722362450000|2024-07-30 18:00:50|135.3|134.3|135.3|134.3|135.3|134.3|135.3|134.3|0
1722362460000|2024-07-30 18:01:00|135.31|134.31|135.31|134.31|135.31|134.31|135.31|134.31|0
1722362470000|2024-07-30 18:01:10|135.3|134.3|135.3|134.3|135.3|134.3|135.3|134.3|0
1722362490000|2024-07-30 18:01:30|135.29|134.29|135.3|134.3|135.3|134.3|135.29|134.29|0
1722362500000|2024-07-30 18:01:40|135.29|134.29|135.3|134.3|135.3|134.3|135.29|134.29|0
1722362510000|2024-07-30 18:01:50|135.29|134.29|135.29|134.29|135.3|134.3|135.29|134.29|0
1722362520000|2024-07-30 18:02:00|135.31|134.31|135.3|134.3|135.31|134.31|135.3|134.3|0
1722362540000|2024-07-30 18:02:20|135.29|134.29|135.3|134.3|135.3|134.3|135.29|134.29|0
1722362550000|2024-07-30 18:02:30|135.29|134.29|135.3|134.3|135.3|134.3|135.29|134.29|0
1722362560000|2024-07-30 18:02:40|135.29|134.29|135.28|134.28|135.3|134.3|135.28|134.28|0
1722362650000|2024-07-30 18:04:10|135.27|134.27|135.27|134.27|135.27|134.27|135.27|134.27|0
1722362660000|2024-07-30 18:04:20|135.28|134.28|135.28|134.28|135.28|134.28|135.28|134.28|0
1722362730000|2024-07-30 18:05:30|135.29|134.29|135.29|134.29|135.29|134.29|135.29|134.29|0
1722362740000|2024-07-30 18:05:40|135.28|134.28|135.28|134.28|135.28|134.28|135.28|134.28|0
1722362770000|2024-07-30 18:06:10|135.3|134.3|135.3|134.3|135.3|134.3|135.3|134.3|0
1722362820000|2024-07-30 18:07:00|135.37|134.37|135.37|134.37|135.37|134.37|135.37|134.37|0
1722362870000|2024-07-30 18:07:50|135.38|134.38|135.37|134.37|135.38|134.38|135.37|134.37|0
1722362880000|2024-07-30 18:08:00|135.38|134.38|135.38|134.38|135.38|134.38|135.38|134.38|0
1722362900000|2024-07-30 18:08:20|135.37|134.37|135.38|134.38|135.38|134.38|135.37|134.37|0
1722362930000|2024-07-30 18:08:50|135.35|134.35|135.35|134.35|135.35|134.35|135.35|134.35|0
1722362940000|2024-07-30 18:09:00|135.34|134.34|135.33|134.33|135.34|134.34|135.33|134.33|0
1722362990000|2024-07-30 18:09:50|135.34|134.34|135.34|134.34|135.34|134.34|135.33|134.33|0
1722363090000|2024-07-30 18:11:30|135.24|134.24|135.25|134.25|135.25|134.25|135.24|134.24|0
1722363110000|2024-07-30 18:11:50|135.24|134.24|135.23|134.23|135.24|134.24|135.23|134.23|0
1722363140000|2024-07-30 18:12:20|135.24|134.24|135.24|134.24|135.24|134.24|135.24|134.24|0
1722363170000|2024-07-30 18:12:50|135.23|134.23|135.24|134.24|135.24|134.24|135.23|134.23|0
1722363200000|2024-07-30 18:13:20|135.25|134.25|135.25|134.25|135.25|134.25|135.25|134.25|0
1722363210000|2024-07-30 18:13:30|135.26|134.26|135.26|134.26|135.26|134.26|135.26|134.26|0
1722363220000|2024-07-30 18:13:40|135.25|134.25|135.26|134.26|135.26|134.26|135.25|134.25|0
1722363230000|2024-07-30 18:13:50|135.25|134.25|135.25|134.25|135.25|134.25|135.25|134.25|0
1722363270000|2024-07-30 18:14:30|135.26|134.26|135.26|134.26|135.26|134.26|135.26|134.26|0
1722363290000|2024-07-30 18:14:50|135.27|134.27|135.26|134.26|135.27|134.27|135.26|134.26|0
1722363300000|2024-07-30 18:15:00|135.27|134.27|135.27|134.27|135.27|134.27|135.27|134.27|0
1722363320000|2024-07-30 18:15:20|135.28|134.28|135.27|134.27|135.28|134.28|135.27|134.27|0
1722363340000|2024-07-30 18:15:40|135.3|134.3|135.4|134.4|135.41|134.41|135.3|134.3|0
1722363400000|2024-07-30 18:16:40|135.44|134.44|135.44|134.44|135.44|134.44|135.44|134.44|0
1722363410000|2024-07-30 18:16:50|135.47|134.47|135.47|134.47|135.47|134.47|135.47|134.47|0
1722363440000|2024-07-30 18:17:20|135.48|134.48|135.48|134.48|135.48|134.48|135.48|134.48|0
1722363470000|2024-07-30 18:17:50|135.47|134.47|135.47|134.47|135.47|134.47|135.47|134.47|0
1722363480000|2024-07-30 18:18:00|135.48|134.48|135.47|134.47|135.48|134.48|135.47|134.47|0
1722363490000|2024-07-30 18:18:10|135.48|134.48|135.47|134.47|135.48|134.48|135.47|134.47|0
1722363530000|2024-07-30 18:18:50|135.46|134.46|135.47|134.47|135.47|134.47|135.46|134.46|0
1722363540000|2024-07-30 18:19:00|135.46|134.46|135.46|134.46|135.46|134.46|135.46|134.46|0
1722363550000|2024-07-30 18:19:10|135.47|134.47|135.47|134.47|135.47|134.47|135.47|134.47|0
1722363560000|2024-07-30 18:19:20|135.46|134.46|135.47|134.47|135.47|134.47|135.46|134.46|0
1722363580000|2024-07-30 18:19:40|135.46|134.46|135.46|134.46|135.46|134.46|135.46|134.46|0
1722363640000|2024-07-30 18:20:40|135.45|134.45|135.46|134.46|135.46|134.46|135.45|134.45|0
1722363670000|2024-07-30 18:21:10|135.48|134.48|135.47|134.47|135.48|134.48|135.47|134.47|0
1722363680000|2024-07-30 18:21:20|135.48|134.48|135.47|134.47|135.48|134.48|135.47|134.47|0
1722363710000|2024-07-30 18:21:50|135.51|134.51|135.51|134.51|135.51|134.51|135.5|134.5|0
1722363740000|2024-07-30 18:22:20|135.5|134.5|135.5|134.5|135.51|134.51|135.5|134.5|0
1722363790000|2024-07-30 18:23:10|135.52|134.52|135.52|134.52|135.52|134.52|135.52|134.52|0
1722363800000|2024-07-30 18:23:20|135.51|134.51|135.45|134.45|135.51|134.51|135.45|134.45|0
1722363820000|2024-07-30 18:23:40|135.44|134.44|135.45|134.45|135.45|134.45|135.44|134.44|0
1722363830000|2024-07-30 18:23:50|135.44|134.44|135.45|134.45|135.45|134.45|135.44|134.44|0
1722363850000|2024-07-30 18:24:10|135.44|134.44|135.44|134.44|135.44|134.44|135.44|134.44|0
1722363870000|2024-07-30 18:24:30|135.45|134.45|135.45|134.45|135.45|134.45|135.45|134.45|0
1722363930000|2024-07-30 18:25:30|135.44|134.44|135.45|134.45|135.45|134.45|135.44|134.44|0
1722363940000|2024-07-30 18:25:40|135.49|134.49|135.49|134.49|135.49|134.49|135.49|134.49|0
1722363960000|2024-07-30 18:26:00|135.48|134.48|135.49|134.49|135.49|134.49|135.48|134.48|0
1722363970000|2024-07-30 18:26:10|135.48|134.48|135.69|134.69|135.69|134.69|135.48|134.48|0
1722363980000|2024-07-30 18:26:20|135.71|134.71|135.72|134.72|135.72|134.72|135.71|134.71|0
1722363990000|2024-07-30 18:26:30|135.71|134.71|135.71|134.71|135.71|134.71|135.71|134.71|0
1722364000000|2024-07-30 18:26:40|135.7|134.7|135.7|134.7|135.7|134.7|135.7|134.7|0
1722364050000|2024-07-30 18:27:30|135.63|134.63|135.63|134.63|135.63|134.63|135.63|134.63|0
1722364070000|2024-07-30 18:27:50|135.61|134.61|135.6|134.6|135.61|134.61|135.6|134.6|0
1722364100000|2024-07-30 18:28:20|135.59|134.59|135.59|134.59|135.59|134.59|135.59|134.59|0
1722364110000|2024-07-30 18:28:30|135.6|134.6|135.59|134.59|135.6|134.6|135.59|134.59|0
1722364140000|2024-07-30 18:29:00|135.6|134.6|135.6|134.6|135.6|134.6|135.59|134.59|0
1722364150000|2024-07-30 18:29:10|135.64|134.64|135.64|134.64|135.64|134.64|135.64|134.64|0
1722364160000|2024-07-30 18:29:20|135.62|134.62|135.62|134.62|135.62|134.62|135.62|134.62|0
1722364210000|2024-07-30 18:30:10|135.53|134.53|135.53|134.53|135.53|134.53|135.53|134.53|0
1722364220000|2024-07-30 18:30:20|135.52|134.52|135.53|134.53|135.53|134.53|135.52|134.52|0
1722364230000|2024-07-30 18:30:30|135.52|134.52|135.53|134.53|135.53|134.53|135.52|134.52|0
1722364260000|2024-07-30 18:31:00|135.52|134.52|135.52|134.52|135.52|134.52|135.52|134.52|0
1722364300000|2024-07-30 18:31:40|135.53|134.53|135.51|134.51|135.53|134.53|135.51|134.51|0
1722364320000|2024-07-30 18:32:00|135.5|134.5|135.5|134.5|135.5|134.5|135.5|134.5|0
1722364380000|2024-07-30 18:33:00|135.49|134.49|135.49|134.49|135.49|134.49|135.49|134.49|0
1722364430000|2024-07-30 18:33:50|135.5|134.5|135.5|134.5|135.5|134.5|135.5|134.5|0
1722364520000|2024-07-30 18:35:20|135.53|134.53|135.53|134.53|135.53|134.53|135.53|134.53|0
1722364540000|2024-07-30 18:35:40|135.54|134.54|135.54|134.54|135.54|134.54|135.54|134.54|0
1722364580000|2024-07-30 18:36:20|135.58|134.58|135.57|134.57|135.58|134.58|135.57|134.57|0
1722364590000|2024-07-30 18:36:30|135.58|134.58|135.58|134.58|135.58|134.58|135.58|134.58|0
1722364610000|2024-07-30 18:36:50|135.59|134.59|135.44|134.44|135.59|134.59|135.44|134.44|0
1722364630000|2024-07-30 18:37:10|135.45|134.45|135.45|134.45|135.45|134.45|135.45|134.45|0
1722364640000|2024-07-30 18:37:20|135.44|134.44|135.44|134.44|135.44|134.44|135.44|134.44|0
1722364680000|2024-07-30 18:38:00|135.43|134.43|135.43|134.43|135.43|134.43|135.43|134.43|0
1722364880000|2024-07-30 18:41:20|135.45|134.45|135.45|134.45|135.45|134.45|135.45|134.45|0
1722364950000|2024-07-30 18:42:30|135.43|134.43|135.43|134.43|135.43|134.43|135.43|134.43|0
1722364960000|2024-07-30 18:42:40|135.45|134.45|135.45|134.45|135.45|134.45|135.45|134.45|0
1722364980000|2024-07-30 18:43:00|135.43|134.43|135.43|134.43|135.43|134.43|135.43|134.43|0
1722364990000|2024-07-30 18:43:10|135.44|134.44|135.44|134.44|135.44|134.44|135.44|134.44|0
1722365010000|2024-07-30 18:43:30|135.43|134.43|135.43|134.43|135.43|134.43|135.43|134.43|0
1722365020000|2024-07-30 18:43:40|135.42|134.42|135.42|134.42|135.42|134.42|135.42|134.42|0
1722365080000|2024-07-30 18:44:40|135.41|134.41|135.42|134.42|135.42|134.42|135.41|134.41|0
1722365090000|2024-07-30 18:44:50|135.43|134.43|135.43|134.43|135.43|134.43|135.43|134.43|0
1722365100000|2024-07-30 18:45:00|135.44|134.44|135.44|134.44|135.44|134.44|135.44|134.44|0
1722365140000|2024-07-30 18:45:40|135.43|134.43|135.44|134.44|135.44|134.44|135.43|134.43|0
1722365160000|2024-07-30 18:46:00|135.43|134.43|135.43|134.43|135.43|134.43|135.43|134.43|0
1722365230000|2024-07-30 18:47:10|135.46|134.46|135.46|134.46|135.46|134.46|135.46|134.46|0
1722365250000|2024-07-30 18:47:30|135.45|134.45|135.45|134.45|135.46|134.46|135.45|134.45|0
1722365270000|2024-07-30 18:47:50|135.43|134.43|135.38|134.38|135.43|134.43|135.38|134.38|0
1722365300000|2024-07-30 18:48:20|135.37|134.37|135.38|134.38|135.38|134.38|135.37|134.37|0
1722365310000|2024-07-30 18:48:30|135.37|134.37|135.37|134.37|135.37|134.37|135.37|134.37|0
1722365320000|2024-07-30 18:48:40|135.35|134.35|135.29|134.29|135.35|134.35|135.29|134.29|0
1722365340000|2024-07-30 18:49:00|135.28|134.28|135.28|134.28|135.28|134.28|135.28|134.28|0
1722365370000|2024-07-30 18:49:30|135.29|134.29|135.29|134.29|135.29|134.29|135.29|134.29|0
1722365410000|2024-07-30 18:50:10|135.31|134.31|135.31|134.31|135.31|134.31|135.31|134.31|0
1722365420000|2024-07-30 18:50:20|135.3|134.3|135.31|134.31|135.31|134.31|135.3|134.3|0
1722365430000|2024-07-30 18:50:30|135.3|134.3|135.3|134.3|135.3|134.3|135.3|134.3|0
1722365460000|2024-07-30 18:51:00|135.31|134.31|135.31|134.31|135.31|134.31|135.31|134.31|0
1722365490000|2024-07-30 18:51:30|135.3|134.3|135.3|134.3|135.3|134.3|135.3|134.3|0
1722365500000|2024-07-30 18:51:40|135.31|134.31|135.31|134.31|135.31|134.31|135.31|134.31|0
1722365530000|2024-07-30 18:52:10|135.32|134.32|135.32|134.32|135.32|134.32|135.32|134.32|0
1722365540000|2024-07-30 18:52:20|135.38|134.38|135.38|134.38|135.38|134.38|135.38|134.38|0
1722365550000|2024-07-30 18:52:30|135.37|134.37|135.37|134.37|135.37|134.37|135.37|134.37|0
1722365590000|2024-07-30 18:53:10|135.35|134.35|135.36|134.36|135.36|134.36|135.35|134.35|0
1722365610000|2024-07-30 18:53:30|135.37|134.37|135.38|134.38|135.38|134.38|135.37|134.37|0
1722365630000|2024-07-30 18:53:50|135.35|134.35|135.38|134.38|135.38|134.38|135.35|134.35|0
1722365640000|2024-07-30 18:54:00|135.4|134.4|135.41|134.41|135.41|134.41|135.4|134.4|0
1722365650000|2024-07-30 18:54:10|135.49|134.49|135.5|134.5|135.5|134.5|135.49|134.49|0
1722365670000|2024-07-30 18:54:30|135.43|134.43|135.43|134.43|135.43|134.43|135.43|134.43|0
1722365700000|2024-07-30 18:55:00|135.42|134.42|135.42|134.42|135.42|134.42|135.42|134.42|0
1722365730000|2024-07-30 18:55:30|135.43|134.43|135.43|134.43|135.43|134.43|135.43|134.43|0
1722365770000|2024-07-30 18:56:10|135.58|134.58|135.58|134.58|135.58|134.58|135.58|134.58|0
1722365780000|2024-07-30 18:56:20|135.66|134.66|135.66|134.66|135.66|134.66|135.66|134.66|0
1722365800000|2024-07-30 18:56:40|135.65|134.65|135.65|134.65|135.65|134.65|135.65|134.65|0
1722365810000|2024-07-30 18:56:50|135.68|134.68|135.68|134.68|135.69|134.69|135.68|134.68|0
1722365820000|2024-07-30 18:57:00|135.69|134.69|135.69|134.69|135.69|134.69|135.69|134.69|0
1722365830000|2024-07-30 18:57:10|135.71|134.71|135.71|134.71|135.72|134.72|135.71|134.71|0
1722365840000|2024-07-30 18:57:20|135.73|134.73|135.73|134.73|135.73|134.73|135.73|134.73|0
1722365900000|2024-07-30 18:58:20|135.71|134.71|135.71|134.71|135.71|134.71|135.71|134.71|0
1722365910000|2024-07-30 18:58:30|135.72|134.72|135.72|134.72|135.72|134.72|135.72|134.72|0
1722365920000|2024-07-30 18:58:40|135.73|134.73|135.72|134.72|135.73|134.73|135.72|134.72|0
1722365950000|2024-07-30 18:59:10|135.74|134.74|135.74|134.74|135.74|134.74|135.74|134.74|0
1722366000000|2024-07-30 19:00:00|135.73|134.73|135.73|134.73|135.73|134.73|135.73|134.73|0
1722366060000|2024-07-30 19:01:00|135.72|134.72|135.72|134.72|135.72|134.72|135.72|134.72|0
1722366090000|2024-07-30 19:01:30|135.7|134.7|135.7|134.7|135.7|134.7|135.7|134.7|0
1722366100000|2024-07-30 19:01:40|135.69|134.69|135.69|134.69|135.69|134.69|135.69|134.69|0
1722366110000|2024-07-30 19:01:50|135.68|134.68|135.69|134.69|135.69|134.69|135.68|134.68|0
1722366130000|2024-07-30 19:02:10|135.68|134.68|135.68|134.68|135.68|134.68|135.68|134.68|0
1722366180000|2024-07-30 19:03:00|135.7|134.7|135.7|134.7|135.7|134.7|135.7|134.7|0
1722366270000|2024-07-30 19:04:30|135.69|134.69|135.7|134.7|135.7|134.7|135.69|134.69|0
1722366280000|2024-07-30 19:04:40|135.69|134.69|135.7|134.7|135.7|134.7|135.69|134.69|0
1722366290000|2024-07-30 19:04:50|135.67|134.67|135.67|134.67|135.67|134.67|135.67|134.67|0
1722366300000|2024-07-30 19:05:00|135.75|134.75|135.74|134.74|135.75|134.75|135.74|134.74|0
1722366320000|2024-07-30 19:05:20|135.71|134.71|135.71|134.71|135.71|134.71|135.71|134.71|0
1722366340000|2024-07-30 19:05:40|135.72|134.72|135.72|134.72|135.72|134.72|135.72|134.72|0
1722366370000|2024-07-30 19:06:10|135.82|134.82|135.83|134.83|135.83|134.83|135.82|134.82|0
1722366400000|2024-07-30 19:06:40|135.82|134.82|135.82|134.82|135.82|134.82|135.82|134.82|0
1722366410000|2024-07-30 19:06:50|135.83|134.83|135.82|134.82|135.83|134.83|135.82|134.82|0
1722366430000|2024-07-30 19:07:10|135.77|134.77|135.77|134.77|135.78|134.78|135.77|134.77|0
1722366440000|2024-07-30 19:07:20|135.78|134.78|135.76|134.76|135.78|134.78|135.76|134.76|0
1722366500000|2024-07-30 19:08:20|135.75|134.75|135.75|134.75|135.75|134.75|135.75|134.75|0
1722366510000|2024-07-30 19:08:30|135.76|134.76|135.76|134.76|135.76|134.76|135.76|134.76|0
1722366530000|2024-07-30 19:08:50|135.79|134.79|135.79|134.79|135.79|134.79|135.79|134.79|0
1722366580000|2024-07-30 19:09:40|135.78|134.78|135.78|134.78|135.78|134.78|135.78|134.78|0
1722366590000|2024-07-30 19:09:50|135.8|134.8|135.8|134.8|135.8|134.8|135.8|134.8|0
1722366660000|2024-07-30 19:11:00|135.82|134.82|135.83|134.83|135.83|134.83|135.82|134.82|0
1722366690000|2024-07-30 19:11:30|135.82|134.82|135.82|134.82|135.82|134.82|135.82|134.82|0
1722366720000|2024-07-30 19:12:00|135.81|134.81|135.81|134.81|135.81|134.81|135.81|134.81|0
1722366730000|2024-07-30 19:12:10|135.82|134.82|135.82|134.82|135.82|134.82|135.81|134.81|0
1722366740000|2024-07-30 19:12:20|135.81|134.81|135.81|134.81|135.81|134.81|135.81|134.81|0
1722366780000|2024-07-30 19:13:00|135.8|134.8|135.8|134.8|135.8|134.8|135.8|134.8|0
1722366790000|2024-07-30 19:13:10|135.79|134.79|135.79|134.79|135.79|134.79|135.79|134.79|0
1722366820000|2024-07-30 19:13:40|135.78|134.78|135.78|134.78|135.78|134.78|135.78|134.78|0
1722366840000|2024-07-30 19:14:00|135.77|134.77|135.78|134.78|135.78|134.78|135.77|134.77|0
1722366880000|2024-07-30 19:14:40|135.79|134.79|135.79|134.79|135.79|134.79|135.79|134.79|0
1722366910000|2024-07-30 19:15:10|135.78|134.78|135.78|134.78|135.78|134.78|135.78|134.78|0
1722366920000|2024-07-30 19:15:20|135.79|134.79|135.79|134.79|135.79|134.79|135.79|134.79|0
1722366980000|2024-07-30 19:16:20|135.78|134.78|135.78|134.78|135.78|134.78|135.78|134.78|0
1722367000000|2024-07-30 19:16:40|135.87|134.87|135.92|134.92|135.92|134.92|135.87|134.87|0
1722367010000|2024-07-30 19:16:50|135.93|134.93|135.93|134.93|135.93|134.93|135.93|134.93|0
1722367020000|2024-07-30 19:17:00|135.95|134.95|135.96|134.96|135.96|134.96|135.95|134.95|0
1722367040000|2024-07-30 19:17:20|135.95|134.95|135.96|134.96|135.96|134.96|135.95|134.95|0
1722367050000|2024-07-30 19:17:30|135.95|134.95|135.95|134.95|135.95|134.95|135.95|134.95|0
1722367060000|2024-07-30 19:17:40|135.89|134.89|135.89|134.89|135.89|134.89|135.89|134.89|0
1722367100000|2024-07-30 19:18:20|135.88|134.88|135.88|134.88|135.88|134.88|135.88|134.88|0
1722367150000|2024-07-30 19:19:10|135.86|134.86|135.86|134.86|135.86|134.86|135.86|134.86|0
1722367200000|2024-07-30 19:20:00|135.87|134.87|135.87|134.87|135.87|134.87|135.87|134.87|0
1722367210000|2024-07-30 19:20:10|135.86|134.86|135.87|134.87|135.87|134.87|135.86|134.86|0
1722367220000|2024-07-30 19:20:20|135.86|134.86|135.87|134.87|135.87|134.87|135.86|134.86|0
1722367230000|2024-07-30 19:20:30|135.86|134.86|135.86|134.86|135.86|134.86|135.86|134.86|0
1722367260000|2024-07-30 19:21:00|135.85|134.85|135.85|134.85|135.85|134.85|135.85|134.85|0
1722367290000|2024-07-30 19:21:30|135.84|134.84|135.84|134.84|135.84|134.84|135.84|134.84|0
1722367320000|2024-07-30 19:22:00|135.83|134.83|135.83|134.83|135.83|134.83|135.83|134.83|0
1722367390000|2024-07-30 19:23:10|135.84|134.84|135.82|134.82|135.84|134.84|135.82|134.82|0
1722367410000|2024-07-30 19:23:30|135.85|134.85|135.86|134.86|135.86|134.86|135.85|134.85|0
1722367420000|2024-07-30 19:23:40|135.85|134.85|135.85|134.85|135.85|134.85|135.85|134.85|0
1722367450000|2024-07-30 19:24:10|135.86|134.86|135.86|134.86|135.86|134.86|135.86|134.86|0
1722367490000|2024-07-30 19:24:50|135.85|134.85|135.85|134.85|135.86|134.86|135.85|134.85|0
1722367510000|2024-07-30 19:25:10|135.81|134.81|135.8|134.8|135.81|134.81|135.8|134.8|0
1722367520000|2024-07-30 19:25:20|135.79|134.79|135.79|134.79|135.79|134.79|135.79|134.79|0
1722367530000|2024-07-30 19:25:30|135.8|134.8|135.8|134.8|135.8|134.8|135.8|134.8|0
1722367550000|2024-07-30 19:25:50|135.95|134.95|135.95|134.95|135.97|134.97|135.95|134.95|0
1722367560000|2024-07-30 19:26:00|135.94|134.94|135.94|134.94|135.94|134.94|135.94|134.94|0
1722367570000|2024-07-30 19:26:10|135.93|134.93|135.92|134.92|135.93|134.93|135.9|134.9|0
1722367580000|2024-07-30 19:26:20|135.87|134.87|135.87|134.87|135.87|134.87|135.87|134.87|0
1722367590000|2024-07-30 19:26:30|135.96|134.96|135.96|134.96|135.96|134.96|135.96|134.96|0
1722367650000|2024-07-30 19:27:30|135.93|134.93|135.93|134.93|135.93|134.93|135.93|134.93|0
1722367680000|2024-07-30 19:28:00|135.9|134.9|135.9|134.9|135.9|134.9|135.9|134.9|0
1722367780000|2024-07-30 19:29:40|135.89|134.89|135.89|134.89|135.89|134.89|135.89|134.89|0
1722367790000|2024-07-30 19:29:50|135.9|134.9|135.9|134.9|135.9|134.9|135.9|134.9|0
1722368000000|2024-07-30 19:33:20|135.91|134.91|135.9|134.9|135.91|134.91|135.9|134.9|0
1722368030000|2024-07-30 19:33:50|135.95|134.95|135.95|134.95|135.95|134.95|135.95|134.95|0
1722368080000|2024-07-30 19:34:40|135.96|134.96|135.96|134.96|135.96|134.96|135.96|134.96|0
1722368090000|2024-07-30 19:34:50|135.95|134.95|135.95|134.95|135.95|134.95|135.95|134.95|0
1722368100000|2024-07-30 19:35:00|135.84|134.84|135.84|134.84|135.84|134.84|135.84|134.84|0
1722368140000|2024-07-30 19:35:40|135.83|134.83|135.83|134.83|135.83|134.83|135.83|134.83|0
1722368160000|2024-07-30 19:36:00|135.84|134.84|135.84|134.84|135.84|134.84|135.84|134.84|0
1722368170000|2024-07-30 19:36:10|135.85|134.85|135.85|134.85|135.85|134.85|135.85|134.85|0
1722368180000|2024-07-30 19:36:20|135.86|134.86|135.87|134.87|135.87|134.87|135.86|134.86|0
1722368190000|2024-07-30 19:36:30|135.88|134.88|135.88|134.88|135.88|134.88|135.88|134.88|0
1722368200000|2024-07-30 19:36:40|135.89|134.89|135.89|134.89|135.89|134.89|135.89|134.89|0
1722368230000|2024-07-30 19:37:10|135.9|134.9|135.9|134.9|135.91|134.91|135.9|134.9|0
1722368250000|2024-07-30 19:37:30|135.91|134.91|135.91|134.91|135.91|134.91|135.91|134.91|0
1722368260000|2024-07-30 19:37:40|135.9|134.9|135.9|134.9|135.9|134.9|135.9|134.9|0
1722368270000|2024-07-30 19:37:50|135.91|134.91|135.91|134.91|135.91|134.91|135.91|134.91|0
1722368280000|2024-07-30 19:38:00|135.92|134.92|135.92|134.92|135.92|134.92|135.92|134.92|0
1722368290000|2024-07-30 19:38:10|135.93|134.93|135.93|134.93|135.93|134.93|135.93|134.93|0
1722368310000|2024-07-30 19:38:30|135.91|134.91|135.91|134.91|135.91|134.91|135.91|134.91|0
1722368320000|2024-07-30 19:38:40|135.92|134.92|135.91|134.91|135.92|134.92|135.91|134.91|0
1722368370000|2024-07-30 19:39:30|135.89|134.89|135.89|134.89|135.89|134.89|135.89|134.89|0
1722368390000|2024-07-30 19:39:50|135.9|134.9|135.9|134.9|135.9|134.9|135.9|134.9|0
1722368400000|2024-07-30 19:40:00|135.88|134.88|135.88|134.88|135.88|134.88|135.88|134.88|0
1722368420000|2024-07-30 19:40:20|135.9|134.9|135.89|134.89|135.9|134.9|135.89|134.89|0
1722368440000|2024-07-30 19:40:40|135.82|134.82|135.82|134.82|135.82|134.82|135.82|134.82|0
1722368460000|2024-07-30 19:41:00|135.8|134.8|135.8|134.8|135.8|134.8|135.8|134.8|0
1722368470000|2024-07-30 19:41:10|135.78|134.78|135.78|134.78|135.78|134.78|135.78|134.78|0
1722368490000|2024-07-30 19:41:30|135.79|134.79|135.79|134.79|135.79|134.79|135.79|134.79|0
1722368530000|2024-07-30 19:42:10|135.8|134.8|135.8|134.8|135.8|134.8|135.8|134.8|0
1722368550000|2024-07-30 19:42:30|135.79|134.79|135.79|134.79|135.79|134.79|135.79|134.79|0
1722368560000|2024-07-30 19:42:40|135.8|134.8|135.82|134.82|135.82|134.82|135.8|134.8|0
1722368570000|2024-07-30 19:42:50|135.81|134.81|135.82|134.82|135.82|134.82|135.81|134.81|0
1722368590000|2024-07-30 19:43:10|135.87|134.87|135.87|134.87|135.87|134.87|135.87|134.87|0
1722368610000|2024-07-30 19:43:30|135.88|134.88|135.88|134.88|135.88|134.88|135.88|134.88|0
1722368640000|2024-07-30 19:44:00|135.8|134.8|135.8|134.8|135.8|134.8|135.8|134.8|0
1722368670000|2024-07-30 19:44:30|135.81|134.81|135.86|134.86|135.86|134.86|135.81|134.81|0
1722368680000|2024-07-30 19:44:40|135.87|134.87|135.87|134.87|135.87|134.87|135.87|134.87|0
1722368690000|2024-07-30 19:44:50|135.88|134.88|135.89|134.89|135.89|134.89|135.88|134.88|0
1722368710000|2024-07-30 19:45:10|135.9|134.9|135.9|134.9|135.9|134.9|135.9|134.9|0
1722368770000|2024-07-30 19:46:10|135.88|134.88|135.88|134.88|135.88|134.88|135.88|134.88|0
1722368780000|2024-07-30 19:46:20|135.89|134.89|135.89|134.89|135.89|134.89|135.89|134.89|0
1722368820000|2024-07-30 19:47:00|135.9|134.9|135.9|134.9|135.9|134.9|135.9|134.9|0
1722368830000|2024-07-30 19:47:10|135.91|134.91|135.91|134.91|135.91|134.91|135.91|134.91|0
1722368870000|2024-07-30 19:47:50|135.93|134.93|135.91|134.91|135.93|134.93|135.91|134.91|0
1722368880000|2024-07-30 19:48:00|135.9|134.9|135.91|134.91|135.91|134.91|135.9|134.9|0
1722368890000|2024-07-30 19:48:10|135.89|134.89|135.89|134.89|135.89|134.89|135.89|134.89|0
1722368900000|2024-07-30 19:48:20|135.91|134.91|135.91|134.91|135.92|134.92|135.91|134.91|0
1722368910000|2024-07-30 19:48:30|135.92|134.92|135.92|134.92|135.92|134.92|135.92|134.92|0
1722368920000|2024-07-30 19:48:40|136.11|135.11|136.11|135.11|136.11|135.11|136.11|135.11|0
1722368940000|2024-07-30 19:49:00|136.1|135.1|136.11|135.11|136.11|135.11|136.1|135.1|0
1722368950000|2024-07-30 19:49:10|136.13|135.13|136.13|135.13|136.13|135.13|136.13|135.13|0
1722368960000|2024-07-30 19:49:20|136.14|135.14|136.14|135.14|136.14|135.14|136.14|135.14|0
1722368970000|2024-07-30 19:49:30|136.06|135.06|136.05|135.05|136.06|135.06|136.04|135.04|0
1722368980000|2024-07-30 19:49:40|136.06|135.06|136.05|135.05|136.06|135.06|136.05|135.05|0
1722369010000|2024-07-30 19:50:10|136.04|135.04|136.04|135.04|136.04|135.04|136.04|135.04|0
1722369050000|2024-07-30 19:50:50|136.06|135.06|136.06|135.06|136.06|135.06|136.06|135.06|0
1722369060000|2024-07-30 19:51:00|136.08|135.08|136.08|135.08|136.09|135.09|136.07|135.07|0
1722369070000|2024-07-30 19:51:10|136.09|135.09|136.09|135.09|136.09|135.09|136.09|135.09|0
1722369080000|2024-07-30 19:51:20|136.08|135.08|136.09|135.09|136.09|135.09|136.08|135.08|0
1722369110000|2024-07-30 19:51:50|136.08|135.08|136.09|135.09|136.09|135.09|136.08|135.08|0
1722369120000|2024-07-30 19:52:00|136.08|135.08|136.08|135.08|136.08|135.08|136.08|135.08|0
1722369130000|2024-07-30 19:52:10|136.06|135.06|136.06|135.06|136.06|135.06|136.06|135.06|0
1722369150000|2024-07-30 19:52:30|136.05|135.05|135.96|134.96|136.05|135.05|135.96|134.96|0
1722369180000|2024-07-30 19:53:00|135.95|134.95|135.95|134.95|135.96|134.96|135.95|134.95|0
1722369190000|2024-07-30 19:53:10|135.94|134.94|135.93|134.93|135.94|134.94|135.93|134.93|0
1722369200000|2024-07-30 19:53:20|135.94|134.94|135.94|134.94|135.94|134.94|135.94|134.94|0
1722369230000|2024-07-30 19:53:50|135.95|134.95|135.95|134.95|135.95|134.95|135.94|134.94|0
1722369240000|2024-07-30 19:54:00|135.94|134.94|135.93|134.93|135.95|134.95|135.93|134.93|0
1722369260000|2024-07-30 19:54:20|135.92|134.92|135.92|134.92|135.92|134.92|135.92|134.92|0
1722369270000|2024-07-30 19:54:30|135.91|134.91|135.91|134.91|135.92|134.92|135.91|134.91|0
1722369280000|2024-07-30 19:54:40|135.9|134.9|135.9|134.9|135.9|134.9|135.9|134.9|0
1722369290000|2024-07-30 19:54:50|135.91|134.91|135.9|134.9|135.91|134.91|135.9|134.9|0
1722369300000|2024-07-30 19:55:00|135.91|134.91|135.9|134.9|135.91|134.91|135.9|134.9|0
1722369310000|2024-07-30 19:55:10|135.94|134.94|135.94|134.94|135.95|134.95|135.94|134.94|0
1722369320000|2024-07-30 19:55:20|135.96|134.96|135.97|134.97|135.97|134.97|135.96|134.96|0
1722369340000|2024-07-30 19:55:40|136.08|135.08|136.08|135.08|136.08|135.08|136.08|135.08|0
1722369350000|2024-07-30 19:55:50|136.1|135.1|136.1|135.1|136.1|135.1|136.1|135.1|0
1722369380000|2024-07-30 19:56:20|136.11|135.11|136.12|135.12|136.12|135.12|136.11|135.11|0
1722369390000|2024-07-30 19:56:30|136.11|135.11|136.11|135.11|136.11|135.11|136.11|135.11|0
1722369410000|2024-07-30 19:56:50|136.1|135.1|136.11|135.11|136.11|135.11|136.1|135.1|0
1722369420000|2024-07-30 19:57:00|136.1|135.1|136.1|135.1|136.1|135.1|136.1|135.1|0
1722369430000|2024-07-30 19:57:10|136.11|135.11|136.11|135.11|136.11|135.11|136.11|135.11|0
1722369440000|2024-07-30 19:57:20|136.1|135.1|136.1|135.1|136.1|135.1|136.1|135.1|0
1722369450000|2024-07-30 19:57:30|136.11|135.11|136.11|135.11|136.11|135.11|136.11|135.11|0
1722369490000|2024-07-30 19:58:10|136.1|135.1|136.09|135.09|136.1|135.1|136.09|135.09|0
1722369500000|2024-07-30 19:58:20|136.08|135.08|136.08|135.08|136.08|135.08|136.08|135.08|0
1722369510000|2024-07-30 19:58:30|136.09|135.09|136.09|135.09|136.09|135.09|136.09|135.09|0
1722369520000|2024-07-30 19:58:40|136.1|135.1|136.11|135.11|136.11|135.11|136.1|135.1|0
1722369530000|2024-07-30 19:58:50|136.12|135.12|136.12|135.12|136.12|135.12|136.12|135.12|0
1722369540000|2024-07-30 19:59:00|136.11|135.11|136.11|135.11|136.11|135.11|136.11|135.11|0
1722369550000|2024-07-30 19:59:10|136.1|135.1|136.06|135.06|136.1|135.1|136.06|135.06|0
1722369560000|2024-07-30 19:59:20|136.08|135.08|136.08|135.08|136.08|135.08|136.08|135.08|0
1722369570000|2024-07-30 19:59:30|136.07|135.07|135.99|134.99|136.07|135.07|135.99|134.99|0
1722369580000|2024-07-30 19:59:40|136|135|136|135|136|135|136|135|0
1722369590000|2024-07-30 19:59:50|136.03|135.03|136.08|135.08|136.09|135.09|136.03|135.03|0
1722432790000|2024-07-31 13:33:10|135.79|134.79|135.78|134.78|135.79|134.79|135.78|134.78|0
1722432800000|2024-07-31 13:33:20|135.8|134.8|135.74|134.74|135.82|134.82|135.74|134.74|0
1722432810000|2024-07-31 13:33:30|135.73|134.73|135.74|134.74|135.74|134.74|135.73|134.73|0
1722432820000|2024-07-31 13:33:40|135.73|134.73|135.74|134.74|135.74|134.74|135.73|134.73|0
1722432830000|2024-07-31 13:33:50|135.73|134.73|135.73|134.73|135.73|134.73|135.72|134.72|0
1722432840000|2024-07-31 13:34:00|135.76|134.76|135.76|134.76|135.76|134.76|135.76|134.76|0
1722432860000|2024-07-31 13:34:20|135.77|134.77|135.77|134.77|135.77|134.77|135.77|134.77|0
1722432870000|2024-07-31 13:34:30|135.76|134.76|135.77|134.77|135.77|134.77|135.76|134.76|0
1722432890000|2024-07-31 13:34:50|135.83|134.83|135.79|134.79|135.83|134.83|135.79|134.79|0
1722432900000|2024-07-31 13:35:00|135.85|134.85|135.85|134.85|135.85|134.85|135.85|134.85|0
1722432920000|2024-07-31 13:35:20|135.86|134.86|135.85|134.85|135.86|134.86|135.85|134.85|0
1722432930000|2024-07-31 13:35:30|135.83|134.83|135.92|134.92|135.92|134.92|135.82|134.82|0
1722432940000|2024-07-31 13:35:40|135.96|134.96|135.96|134.96|135.97|134.97|135.96|134.96|0
1722432950000|2024-07-31 13:35:50|135.97|134.97|135.97|134.97|135.97|134.97|135.97|134.97|0
1722432960000|2024-07-31 13:36:00|135.96|134.96|135.94|134.94|135.96|134.96|135.94|134.94|0
1722432970000|2024-07-31 13:36:10|135.93|134.93|135.95|134.95|135.95|134.95|135.93|134.93|0
1722432980000|2024-07-31 13:36:20|135.94|134.94|135.94|134.94|135.94|134.94|135.94|134.94|0
1722432990000|2024-07-31 13:36:30|135.95|134.95|135.95|134.95|135.95|134.95|135.95|134.95|0
1722433000000|2024-07-31 13:36:40|135.94|134.94|135.91|134.91|135.94|134.94|135.91|134.91|0
1722433030000|2024-07-31 13:37:10|135.9|134.9|135.84|134.84|135.91|134.91|135.84|134.84|0
1722433040000|2024-07-31 13:37:20|135.86|134.86|135.87|134.87|135.87|134.87|135.86|134.86|0
1722433050000|2024-07-31 13:37:30|135.86|134.86|135.83|134.83|135.87|134.87|135.83|134.83|0
1722433060000|2024-07-31 13:37:40|135.84|134.84|135.81|134.81|135.84|134.84|135.81|134.81|0
1722433070000|2024-07-31 13:37:50|135.8|134.8|135.8|134.8|135.8|134.8|135.8|134.8|0
1722433080000|2024-07-31 13:38:00|135.81|134.81|135.81|134.81|135.81|134.81|135.81|134.81|0
1722433090000|2024-07-31 13:38:10|135.84|134.84|135.85|134.85|135.85|134.85|135.84|134.84|0
1722433100000|2024-07-31 13:38:20|135.84|134.84|135.84|134.84|135.84|134.84|135.84|134.84|0
1722433110000|2024-07-31 13:38:30|135.85|134.85|135.81|134.81|135.85|134.85|135.81|134.81|0
1722433120000|2024-07-31 13:38:40|135.75|134.75|135.77|134.77|135.77|134.77|135.75|134.75|0
1722433130000|2024-07-31 13:38:50|135.76|134.76|135.78|134.78|135.78|134.78|135.76|134.76|0
1722433140000|2024-07-31 13:39:00|135.77|134.77|135.77|134.77|135.77|134.77|135.77|134.77|0
1722433150000|2024-07-31 13:39:10|135.78|134.78|135.76|134.76|135.78|134.78|135.76|134.76|0
1722433170000|2024-07-31 13:39:30|135.73|134.73|135.73|134.73|135.73|134.73|135.73|134.73|0
1722433180000|2024-07-31 13:39:40|135.72|134.72|135.72|134.72|135.72|134.72|135.72|134.72|0
1722433190000|2024-07-31 13:39:50|135.73|134.73|135.73|134.73|135.73|134.73|135.73|134.73|0
1722433200000|2024-07-31 13:40:00|135.75|134.75|135.75|134.75|135.75|134.75|135.75|134.75|0
1722433220000|2024-07-31 13:40:20|135.78|134.78|135.81|134.81|135.81|134.81|135.78|134.78|0
1722433260000|2024-07-31 13:41:00|135.93|134.93|135.92|134.92|135.93|134.93|135.92|134.92|0
1722433270000|2024-07-31 13:41:10|135.93|134.93|135.93|134.93|135.93|134.93|135.93|134.93|0
1722433280000|2024-07-31 13:41:20|135.92|134.92|135.92|134.92|135.92|134.92|135.92|134.92|0
1722433290000|2024-07-31 13:41:30|135.93|134.93|135.96|134.96|135.96|134.96|135.92|134.92|0
1722433300000|2024-07-31 13:41:40|135.95|134.95|135.96|134.96|135.96|134.96|135.95|134.95|0
1722433310000|2024-07-31 13:41:50|135.95|134.95|135.95|134.95|135.95|134.95|135.95|134.95|0
1722433320000|2024-07-31 13:42:00|135.93|134.93|135.93|134.93|135.93|134.93|135.93|134.93|0
1722433330000|2024-07-31 13:42:10|135.9|134.9|135.9|134.9|135.9|134.9|135.9|134.9|0
1722433350000|2024-07-31 13:42:30|135.88|134.88|135.85|134.85|135.88|134.88|135.85|134.85|0
1722433370000|2024-07-31 13:42:50|135.86|134.86|135.86|134.86|135.87|134.87|135.86|134.86|0
1722433380000|2024-07-31 13:43:00|135.88|134.88|135.88|134.88|135.88|134.88|135.88|134.88|0
1722433390000|2024-07-31 13:43:10|135.87|134.87|135.87|134.87|135.87|134.87|135.87|134.87|0
1722433410000|2024-07-31 13:43:30|135.85|134.85|135.85|134.85|135.85|134.85|135.85|134.85|0
1722433430000|2024-07-31 13:43:50|135.84|134.84|135.85|134.85|135.85|134.85|135.84|134.84|0
1722433440000|2024-07-31 13:44:00|135.84|134.84|135.85|134.85|135.85|134.85|135.84|134.84|0
1722433450000|2024-07-31 13:44:10|135.84|134.84|135.84|134.84|135.84|134.84|135.84|134.84|0
1722433460000|2024-07-31 13:44:20|135.86|134.86|135.86|134.86|135.86|134.86|135.86|134.86|0
1722433470000|2024-07-31 13:44:30|135.87|134.87|135.87|134.87|135.87|134.87|135.87|134.87|0
1722433490000|2024-07-31 13:44:50|135.88|134.88|135.9|134.9|135.9|134.9|135.88|134.88|0
1722433500000|2024-07-31 13:45:00|135.91|134.91|135.9|134.9|135.91|134.91|135.9|134.9|0
1722433510000|2024-07-31 13:45:10|135.91|134.91|135.91|134.91|135.91|134.91|135.91|134.91|0
1722433520000|2024-07-31 13:45:20|135.9|134.9|135.9|134.9|135.9|134.9|135.9|134.9|0
1722433540000|2024-07-31 13:45:40|135.91|134.91|135.91|134.91|135.92|134.92|135.91|134.91|0
1722433550000|2024-07-31 13:45:50|135.92|134.92|135.92|134.92|135.92|134.92|135.92|134.92|0
1722433560000|2024-07-31 13:46:00|135.94|134.94|135.94|134.94|135.94|134.94|135.94|134.94|0
1722433570000|2024-07-31 13:46:10|135.96|134.96|135.96|134.96|135.96|134.96|135.96|134.96|0
1722433580000|2024-07-31 13:46:20|135.97|134.97|135.96|134.96|135.97|134.97|135.96|134.96|0
1722433590000|2024-07-31 13:46:30|135.97|134.97|136.02|135.02|136.02|135.02|135.97|134.97|0
1722433610000|2024-07-31 13:46:50|136.04|135.04|136.04|135.04|136.04|135.04|136.04|135.04|0
1722433620000|2024-07-31 13:47:00|136.03|135.03|136.03|135.03|136.03|135.03|136.03|135.03|0
1722433630000|2024-07-31 13:47:10|135.91|134.91|135.91|134.91|135.91|134.91|135.91|134.91|0
1722433640000|2024-07-31 13:47:20|135.92|134.92|135.93|134.93|135.93|134.93|135.91|134.91|0
1722433650000|2024-07-31 13:47:30|135.94|134.94|135.92|134.92|135.94|134.94|135.91|134.91|0
1722433670000|2024-07-31 13:47:50|135.91|134.91|135.92|134.92|135.92|134.92|135.91|134.91|0
1722433680000|2024-07-31 13:48:00|135.91|134.91|135.92|134.92|135.93|134.93|135.91|134.91|0
1722433690000|2024-07-31 13:48:10|135.91|134.91|135.86|134.86|135.91|134.91|135.86|134.86|0
1722433700000|2024-07-31 13:48:20|135.85|134.85|135.92|134.92|135.92|134.92|135.85|134.85|0
1722433710000|2024-07-31 13:48:30|135.93|134.93|135.93|134.93|135.93|134.93|135.93|134.93|0
1722433720000|2024-07-31 13:48:40|135.94|134.94|135.94|134.94|135.95|134.95|135.94|134.94|0
1722433730000|2024-07-31 13:48:50|135.95|134.95|135.95|134.95|135.95|134.95|135.95|134.95|0
1722433740000|2024-07-31 13:49:00|135.94|134.94|135.94|134.94|135.94|134.94|135.94|134.94|0
1722433750000|2024-07-31 13:49:10|135.93|134.93|135.84|134.84|135.93|134.93|135.84|134.84|0
1722433760000|2024-07-31 13:49:20|135.83|134.83|135.91|134.91|135.91|134.91|135.83|134.83|0
1722433790000|2024-07-31 13:49:50|135.9|134.9|135.87|134.87|135.9|134.9|135.87|134.87|0
1722433800000|2024-07-31 13:50:00|135.86|134.86|135.86|134.86|135.86|134.86|135.86|134.86|0
1722433810000|2024-07-31 13:50:10|135.82|134.82|135.81|134.81|135.82|134.82|135.79|134.79|0
1722433850000|2024-07-31 13:50:50|135.86|134.86|135.86|134.86|135.86|134.86|135.86|134.86|0
1722433870000|2024-07-31 13:51:10|135.88|134.88|135.88|134.88|135.88|134.88|135.88|134.88|0
1722433890000|2024-07-31 13:51:30|135.89|134.89|135.89|134.89|135.89|134.89|135.89|134.89|0
1722433930000|2024-07-31 13:52:10|135.9|134.9|135.9|134.9|135.9|134.9|135.9|134.9|0
1722433950000|2024-07-31 13:52:30|135.93|134.93|135.93|134.93|135.93|134.93|135.93|134.93|0
1722433960000|2024-07-31 13:52:40|135.92|134.92|135.96|134.96|135.96|134.96|135.92|134.92|0
1722433970000|2024-07-31 13:52:50|136.06|135.06|136|135|136.06|135.06|136|135|0
1722433980000|2024-07-31 13:53:00|136.01|135.01|136.03|135.03|136.04|135.04|136.01|135.01|0
1722433990000|2024-07-31 13:53:10|136|135|136|135|136|135|136|135|0
1722434000000|2024-07-31 13:53:20|135.99|134.99|136.02|135.02|136.02|135.02|135.99|134.99|0
1722434010000|2024-07-31 13:53:30|136|135|135.98|134.98|136|135|135.98|134.98|0
1722434030000|2024-07-31 13:53:50|135.99|134.99|136.03|135.03|136.03|135.03|135.99|134.99|0
1722434040000|2024-07-31 13:54:00|136.04|135.04|136.04|135.04|136.04|135.04|136.04|135.04|0
1722434050000|2024-07-31 13:54:10|136.05|135.05|136.05|135.05|136.05|135.05|136.05|135.05|0
1722434060000|2024-07-31 13:54:20|136.06|135.06|136.07|135.07|136.07|135.07|136.06|135.06|0
1722434080000|2024-07-31 13:54:40|136.06|135.06|136.06|135.06|136.06|135.06|136.06|135.06|0
1722434090000|2024-07-31 13:54:50|136.19|135.19|136.2|135.2|136.2|135.2|136.19|135.19|0
1722434100000|2024-07-31 13:55:00|136.21|135.21|136.21|135.21|136.21|135.21|136.21|135.21|0
1722434110000|2024-07-31 13:55:10|136.2|135.2|136.18|135.18|136.2|135.2|136.17|135.17|0
1722434120000|2024-07-31 13:55:20|136.17|135.17|136.24|135.24|136.24|135.24|136.17|135.17|0
1722434130000|2024-07-31 13:55:30|136.23|135.23|136.23|135.23|136.23|135.23|136.23|135.23|0
1722434140000|2024-07-31 13:55:40|136.24|135.24|136.24|135.24|136.24|135.24|136.24|135.24|0
1722434150000|2024-07-31 13:55:50|136.26|135.26|136.28|135.28|136.28|135.28|136.26|135.26|0
1722434160000|2024-07-31 13:56:00|136.14|135.14|136.14|135.14|136.14|135.14|136.14|135.14|0
1722434170000|2024-07-31 13:56:10|136.13|135.13|136.14|135.14|136.14|135.14|136.13|135.13|0
1722434200000|2024-07-31 13:56:40|136.12|135.12|136.14|135.14|136.15|135.15|136.12|135.12|0
1722434210000|2024-07-31 13:56:50|136.1|135.1|136.09|135.09|136.1|135.1|136.09|135.09|0
1722434220000|2024-07-31 13:57:00|136.11|135.11|136.12|135.12|136.12|135.12|136.11|135.11|0
1722434240000|2024-07-31 13:57:20|136.13|135.13|136.13|135.13|136.13|135.13|136.13|135.13|0
1722434250000|2024-07-31 13:57:30|136.14|135.14|136.14|135.14|136.14|135.14|136.14|135.14|0
1722434260000|2024-07-31 13:57:40|136.13|135.13|136.13|135.13|136.16|135.16|136.13|135.13|0
1722434270000|2024-07-31 13:57:50|136.11|135.11|136.11|135.11|136.11|135.11|136.11|135.11|0
1722434290000|2024-07-31 13:58:10|136.19|135.19|136.19|135.19|136.19|135.19|136.19|135.19|0
1722434310000|2024-07-31 13:58:30|136.2|135.2|136.2|135.2|136.2|135.2|136.19|135.19|0
1722434360000|2024-07-31 13:59:20|136.19|135.19|136.19|135.19|136.19|135.19|136.19|135.19|0
1722434370000|2024-07-31 13:59:30|136.2|135.2|136.2|135.2|136.2|135.2|136.2|135.2|0
1722434380000|2024-07-31 13:59:40|136.21|135.21|136.22|135.22|136.22|135.22|136.21|135.21|0
1722434390000|2024-07-31 13:59:50|136.23|135.23|136.23|135.23|136.23|135.23|136.23|135.23|0
1722434400000|2024-07-31 14:00:00|136.27|135.27|136.28|135.28|136.28|135.28|136.27|135.27|0
1722434410000|2024-07-31 14:00:10|136.27|135.27|136.31|135.31|136.31|135.31|136.27|135.27|0
1722434430000|2024-07-31 14:00:30|136.3|135.3|136.3|135.3|136.3|135.3|136.3|135.3|0
1722434440000|2024-07-31 14:00:40|136.31|135.31|136.32|135.32|136.32|135.32|136.31|135.31|0
1722434450000|2024-07-31 14:00:50|136.31|135.31|136.31|135.31|136.31|135.31|136.31|135.31|0
1722434460000|2024-07-31 14:01:00|136.3|135.3|136.33|135.33|136.33|135.33|136.3|135.3|0
1722434470000|2024-07-31 14:01:10|136.31|135.31|136.31|135.31|136.31|135.31|136.31|135.31|0
1722434480000|2024-07-31 14:01:20|136.37|135.37|136.36|135.36|136.37|135.37|136.36|135.36|0
1722434490000|2024-07-31 14:01:30|136.35|135.35|136.36|135.36|136.36|135.36|136.35|135.35|0
1722434500000|2024-07-31 14:01:40|136.37|135.37|136.38|135.38|136.38|135.38|136.36|135.36|0
1722434510000|2024-07-31 14:01:50|136.37|135.37|136.37|135.37|136.37|135.37|136.37|135.37|0
1722434530000|2024-07-31 14:02:10|136.38|135.38|136.39|135.39|136.4|135.4|136.38|135.38|0
1722434540000|2024-07-31 14:02:20|136.38|135.38|136.38|135.38|136.39|135.39|136.38|135.38|0
1722434560000|2024-07-31 14:02:40|136.36|135.36|136.36|135.36|136.36|135.36|136.36|135.36|0
1722434570000|2024-07-31 14:02:50|136.37|135.37|136.37|135.37|136.37|135.37|136.37|135.37|0
1722434580000|2024-07-31 14:03:00|136.38|135.38|136.38|135.38|136.38|135.38|136.38|135.38|0
1722434600000|2024-07-31 14:03:20|136.37|135.37|136.37|135.37|136.37|135.37|136.37|135.37|0
1722434620000|2024-07-31 14:03:40|136.36|135.36|136.36|135.36|136.36|135.36|136.36|135.36|0
1722434640000|2024-07-31 14:04:00|136.35|135.35|136.34|135.34|136.35|135.35|136.34|135.34|0
1722434650000|2024-07-31 14:04:10|136.35|135.35|136.35|135.35|136.35|135.35|136.35|135.35|0
1722434670000|2024-07-31 14:04:30|136.34|135.34|136.35|135.35|136.35|135.35|136.34|135.34|0
1722434680000|2024-07-31 14:04:40|136.36|135.36|136.36|135.36|136.37|135.37|136.36|135.36|0
1722434690000|2024-07-31 14:04:50|136.37|135.37|136.36|135.36|136.37|135.37|136.36|135.36|0
1722434700000|2024-07-31 14:05:00|136.37|135.37|136.37|135.37|136.37|135.37|136.37|135.37|0
1722434720000|2024-07-31 14:05:20|136.38|135.38|136.38|135.38|136.38|135.38|136.38|135.38|0
1722434730000|2024-07-31 14:05:30|136.37|135.37|136.38|135.38|136.38|135.38|136.37|135.37|0
1722434750000|2024-07-31 14:05:50|136.39|135.39|136.35|135.35|136.39|135.39|136.35|135.35|0
1722434770000|2024-07-31 14:06:10|136.36|135.36|136.35|135.35|136.37|135.37|136.35|135.35|0
1722434790000|2024-07-31 14:06:30|136.34|135.34|136.33|135.33|136.34|135.34|136.33|135.33|0
1722434820000|2024-07-31 14:07:00|136.32|135.32|136.32|135.32|136.33|135.33|136.32|135.32|0
1722434830000|2024-07-31 14:07:10|136.33|135.33|136.33|135.33|136.33|135.33|136.33|135.33|0
1722434850000|2024-07-31 14:07:30|136.37|135.37|136.36|135.36|136.37|135.37|136.36|135.36|0
1722434860000|2024-07-31 14:07:40|136.38|135.38|136.38|135.38|136.38|135.38|136.38|135.38|0
1722434880000|2024-07-31 14:08:00|136.39|135.39|136.39|135.39|136.39|135.39|136.39|135.39|0
1722434890000|2024-07-31 14:08:10|136.4|135.4|136.4|135.4|136.4|135.4|136.4|135.4|0
1722434910000|2024-07-31 14:08:30|136.41|135.41|136.42|135.42|136.45|135.45|136.41|135.41|0
1722434930000|2024-07-31 14:08:50|136.41|135.41|136.42|135.42|136.42|135.42|136.41|135.41|0
1722434940000|2024-07-31 14:09:00|136.43|135.43|136.42|135.42|136.43|135.43|136.42|135.42|0
1722434970000|2024-07-31 14:09:30|136.43|135.43|136.4|135.4|136.43|135.43|136.4|135.4|0
1722434980000|2024-07-31 14:09:40|136.41|135.41|136.46|135.46|136.46|135.46|136.41|135.41|0
1722434990000|2024-07-31 14:09:50|136.47|135.47|136.47|135.47|136.47|135.47|136.47|135.47|0
1722435000000|2024-07-31 14:10:00|136.46|135.46|136.49|135.49|136.49|135.49|136.46|135.46|0
1722435010000|2024-07-31 14:10:10|136.52|135.52|136.53|135.53|136.53|135.53|136.52|135.52|0
1722435020000|2024-07-31 14:10:20|136.54|135.54|136.54|135.54|136.54|135.54|136.54|135.54|0
1722435030000|2024-07-31 14:10:30|136.53|135.53|136.53|135.53|136.53|135.53|136.53|135.53|0
1722435040000|2024-07-31 14:10:40|136.52|135.52|136.53|135.53|136.53|135.53|136.52|135.52|0
1722435050000|2024-07-31 14:10:50|136.54|135.54|136.54|135.54|136.54|135.54|136.54|135.54|0
1722435060000|2024-07-31 14:11:00|136.56|135.56|136.56|135.56|136.56|135.56|136.55|135.55|0
1722435070000|2024-07-31 14:11:10|136.55|135.55|136.55|135.55|136.55|135.55|136.55|135.55|0
1722435080000|2024-07-31 14:11:20|136.51|135.51|136.51|135.51|136.51|135.51|136.51|135.51|0
1722435090000|2024-07-31 14:11:30|136.53|135.53|136.53|135.53|136.53|135.53|136.53|135.53|0
1722435110000|2024-07-31 14:11:50|136.54|135.54|136.5|135.5|136.54|135.54|136.5|135.5|0
1722435120000|2024-07-31 14:12:00|136.51|135.51|136.48|135.48|136.51|135.51|136.48|135.48|0
1722435130000|2024-07-31 14:12:10|136.47|135.47|136.51|135.51|136.51|135.51|136.47|135.47|0
1722435140000|2024-07-31 14:12:20|136.5|135.5|136.5|135.5|136.5|135.5|136.5|135.5|0
1722435150000|2024-07-31 14:12:30|136.51|135.51|136.52|135.52|136.52|135.52|136.51|135.51|0
1722435160000|2024-07-31 14:12:40|136.51|135.51|136.51|135.51|136.51|135.51|136.51|135.51|0
1722435170000|2024-07-31 14:12:50|136.52|135.52|136.5|135.5|136.52|135.52|136.5|135.5|0
1722435180000|2024-07-31 14:13:00|136.49|135.49|136.5|135.5|136.5|135.5|136.49|135.49|0
1722435190000|2024-07-31 14:13:10|136.58|135.58|136.58|135.58|136.59|135.59|136.58|135.58|0
1722435210000|2024-07-31 14:13:30|136.59|135.59|136.59|135.59|136.59|135.59|136.59|135.59|0
1722435220000|2024-07-31 14:13:40|136.57|135.57|136.58|135.58|136.58|135.58|136.57|135.57|0
1722435230000|2024-07-31 14:13:50|136.57|135.57|136.57|135.57|136.57|135.57|136.57|135.57|0
1722435250000|2024-07-31 14:14:10|136.58|135.58|136.58|135.58|136.58|135.58|136.58|135.58|0
1722435260000|2024-07-31 14:14:20|136.59|135.59|136.59|135.59|136.59|135.59|136.59|135.59|0
1722435270000|2024-07-31 14:14:30|136.58|135.58|136.58|135.58|136.58|135.58|136.58|135.58|0
1722435280000|2024-07-31 14:14:40|136.59|135.59|136.59|135.59|136.59|135.59|136.59|135.59|0
1722435290000|2024-07-31 14:14:50|136.57|135.57|136.57|135.57|136.57|135.57|136.57|135.57|0
1722435300000|2024-07-31 14:15:00|136.58|135.58|136.58|135.58|136.58|135.58|136.58|135.58|0
1722435310000|2024-07-31 14:15:10|136.57|135.57|136.59|135.59|136.59|135.59|136.57|135.57|0
1722435320000|2024-07-31 14:15:20|136.58|135.58|136.59|135.59|136.59|135.59|136.58|135.58|0
1722435330000|2024-07-31 14:15:30|136.58|135.58|136.58|135.58|136.58|135.58|136.57|135.57|0
1722435340000|2024-07-31 14:15:40|136.57|135.57|136.58|135.58|136.58|135.58|136.57|135.57|0
1722435370000|2024-07-31 14:16:10|136.57|135.57|136.57|135.57|136.57|135.57|136.57|135.57|0
1722435400000|2024-07-31 14:16:40|136.56|135.56|136.56|135.56|136.56|135.56|136.56|135.56|0
1722435420000|2024-07-31 14:17:00|136.55|135.55|136.54|135.54|136.55|135.55|136.54|135.54|0
1722435430000|2024-07-31 14:17:10|136.55|135.55|136.55|135.55|136.55|135.55|136.55|135.55|0
1722435440000|2024-07-31 14:17:20|136.53|135.53|136.48|135.48|136.53|135.53|136.48|135.48|0
1722435470000|2024-07-31 14:17:50|136.47|135.47|136.47|135.47|136.48|135.48|136.47|135.47|0
1722435480000|2024-07-31 14:18:00|136.46|135.46|136.46|135.46|136.46|135.46|136.46|135.46|0
1722435500000|2024-07-31 14:18:20|136.44|135.44|136.44|135.44|136.44|135.44|136.44|135.44|0
1722435510000|2024-07-31 14:18:30|136.45|135.45|136.44|135.44|136.45|135.45|136.44|135.44|0
1722435540000|2024-07-31 14:19:00|136.38|135.38|136.38|135.38|136.38|135.38|136.38|135.38|0
1722435550000|2024-07-31 14:19:10|136.37|135.37|136.38|135.38|136.38|135.38|136.37|135.37|0
1722435560000|2024-07-31 14:19:20|136.37|135.37|136.39|135.39|136.39|135.39|136.37|135.37|0
1722435570000|2024-07-31 14:19:30|136.38|135.38|136.39|135.39|136.39|135.39|136.38|135.38|0
1722435580000|2024-07-31 14:19:40|136.38|135.38|136.37|135.37|136.38|135.38|136.37|135.37|0
1722435590000|2024-07-31 14:19:50|136.36|135.36|136.36|135.36|136.36|135.36|136.36|135.36|0
1722435600000|2024-07-31 14:20:00|136.32|135.32|136.33|135.33|136.33|135.33|136.32|135.32|0
1722435610000|2024-07-31 14:20:10|136.32|135.32|136.32|135.32|136.32|135.32|136.32|135.32|0
1722435620000|2024-07-31 14:20:20|136.31|135.31|136.3|135.3|136.31|135.31|136.3|135.3|0
1722435630000|2024-07-31 14:20:30|136.31|135.31|136.31|135.31|136.31|135.31|136.3|135.3|0
1722435640000|2024-07-31 14:20:40|136.32|135.32|136.31|135.31|136.32|135.32|136.31|135.31|0
1722435650000|2024-07-31 14:20:50|136.32|135.32|136.32|135.32|136.32|135.32|136.32|135.32|0
1722435660000|2024-07-31 14:21:00|136.31|135.31|136.31|135.31|136.32|135.32|136.31|135.31|0
1722435670000|2024-07-31 14:21:10|136.26|135.26|136.26|135.26|136.26|135.26|136.26|135.26|0
1722435680000|2024-07-31 14:21:20|136.27|135.27|136.27|135.27|136.27|135.27|136.27|135.27|0
1722435710000|2024-07-31 14:21:50|136.28|135.28|136.27|135.27|136.28|135.28|136.27|135.27|0
1722435720000|2024-07-31 14:22:00|136.28|135.28|136.29|135.29|136.29|135.29|136.28|135.28|0
1722435740000|2024-07-31 14:22:20|136.27|135.27|136.27|135.27|136.27|135.27|136.27|135.27|0
1722435750000|2024-07-31 14:22:30|136.25|135.25|136.26|135.26|136.26|135.26|136.25|135.25|0
1722435790000|2024-07-31 14:23:10|136.27|135.27|136.28|135.28|136.28|135.28|136.27|135.27|0
1722435800000|2024-07-31 14:23:20|136.27|135.27|136.27|135.27|136.27|135.27|136.27|135.27|0
1722435810000|2024-07-31 14:23:30|136.28|135.28|136.29|135.29|136.29|135.29|136.28|135.28|0
1722435820000|2024-07-31 14:23:40|136.3|135.3|136.08|135.08|136.3|135.3|136.07|135.07|0
1722435830000|2024-07-31 14:23:50|136.09|135.09|136.09|135.09|136.09|135.09|136.09|135.09|0
1722435840000|2024-07-31 14:24:00|136.1|135.1|136.09|135.09|136.1|135.1|136.09|135.09|0
1722435850000|2024-07-31 14:24:10|136.07|135.07|136.07|135.07|136.07|135.07|136.07|135.07|0
1722435860000|2024-07-31 14:24:20|136.08|135.08|136.08|135.08|136.08|135.08|136.08|135.08|0
1722435880000|2024-07-31 14:24:40|136.06|135.06|136.1|135.1|136.1|135.1|136.06|135.06|0
1722435900000|2024-07-31 14:25:00|136.09|135.09|136.13|135.13|136.14|135.14|136.09|135.09|0
1722435910000|2024-07-31 14:25:10|136.14|135.14|136.09|135.09|136.14|135.14|136.09|135.09|0
1722435920000|2024-07-31 14:25:20|136.08|135.08|136.08|135.08|136.08|135.08|136.08|135.08|0
1722435930000|2024-07-31 14:25:30|136.09|135.09|136.09|135.09|136.09|135.09|136.09|135.09|0
1722435940000|2024-07-31 14:25:40|136.1|135.1|136.1|135.1|136.1|135.1|136.1|135.1|0
1722435950000|2024-07-31 14:25:50|136.12|135.12|136.12|135.12|136.12|135.12|136.12|135.12|0
1722435960000|2024-07-31 14:26:00|136.14|135.14|136.1|135.1|136.14|135.14|136.1|135.1|0
1722435990000|2024-07-31 14:26:30|136.14|135.14|136.14|135.14|136.14|135.14|136.14|135.14|0
1722436000000|2024-07-31 14:26:40|136.15|135.15|136.15|135.15|136.15|135.15|136.15|135.15|0
1722436010000|2024-07-31 14:26:50|136.27|135.27|136.25|135.25|136.34|135.34|136.25|135.25|0
1722436020000|2024-07-31 14:27:00|136.24|135.24|136.24|135.24|136.24|135.24|136.24|135.24|0
1722436030000|2024-07-31 14:27:10|136.22|135.22|136.22|135.22|136.22|135.22|136.22|135.22|0
1722436040000|2024-07-31 14:27:20|136.23|135.23|136.22|135.22|136.23|135.23|136.22|135.22|0
1722436050000|2024-07-31 14:27:30|136.23|135.23|136.22|135.22|136.23|135.23|136.22|135.22|0
1722436060000|2024-07-31 14:27:40|136.23|135.23|136.23|135.23|136.23|135.23|136.23|135.23|0
1722436070000|2024-07-31 14:27:50|136.24|135.24|136.24|135.24|136.24|135.24|136.24|135.24|0
1722436080000|2024-07-31 14:28:00|136.23|135.23|136.24|135.24|136.24|135.24|136.23|135.23|0
1722436090000|2024-07-31 14:28:10|136.25|135.25|136.27|135.27|136.27|135.27|136.25|135.25|0
1722436100000|2024-07-31 14:28:20|136.28|135.28|136.27|135.27|136.28|135.28|136.27|135.27|0
1722436120000|2024-07-31 14:28:40|136.28|135.28|136.28|135.28|136.28|135.28|136.28|135.28|0
1722436130000|2024-07-31 14:28:50|136.29|135.29|136.29|135.29|136.29|135.29|136.29|135.29|0
1722436140000|2024-07-31 14:29:00|136.28|135.28|136.28|135.28|136.28|135.28|136.28|135.28|0
1722436150000|2024-07-31 14:29:10|136.29|135.29|136.33|135.33|136.38|135.38|136.29|135.29|0
1722436160000|2024-07-31 14:29:20|136.34|135.34|136.33|135.33|136.34|135.34|136.33|135.33|0
1722436170000|2024-07-31 14:29:30|136.47|135.47|136.47|135.47|136.47|135.47|136.47|135.47|0
1722436180000|2024-07-31 14:29:40|136.48|135.48|136.38|135.38|136.48|135.48|136.38|135.38|0
1722436200000|2024-07-31 14:30:00|136.41|135.41|136.41|135.41|136.41|135.41|136.41|135.41|0
1722436210000|2024-07-31 14:30:10|136.42|135.42|136.49|135.49|136.49|135.49|136.42|135.42|0
1722436220000|2024-07-31 14:30:20|136.56|135.56|136.88|135.88|136.88|135.88|136.56|135.56|0
1722436230000|2024-07-31 14:30:30|136.89|135.89|136.74|135.74|136.89|135.89|136.73|135.73|0
1722436250000|2024-07-31 14:30:50|136.75|135.75|136.76|135.76|136.76|135.76|136.75|135.75|0
1722436260000|2024-07-31 14:31:00|136.75|135.75|136.75|135.75|136.76|135.76|136.75|135.75|0
1722436280000|2024-07-31 14:31:20|136.74|135.74|136.76|135.76|136.76|135.76|136.74|135.74|0
1722436290000|2024-07-31 14:31:30|136.82|135.82|136.82|135.82|136.82|135.82|136.82|135.82|0
1722436300000|2024-07-31 14:31:40|136.85|135.85|136.86|135.86|136.86|135.86|136.85|135.85|0
1722436310000|2024-07-31 14:31:50|136.9|135.9|136.89|135.89|136.9|135.9|136.89|135.89|0
1722436320000|2024-07-31 14:32:00|136.93|135.93|136.93|135.93|136.93|135.93|136.93|135.93|0
1722436330000|2024-07-31 14:32:10|136.96|135.96|136.96|135.96|136.96|135.96|136.95|135.95|0
1722436340000|2024-07-31 14:32:20|136.95|135.95|136.92|135.92|137.01|136.01|136.92|135.92|0
1722436360000|2024-07-31 14:32:40|136.91|135.91|136.91|135.91|136.92|135.92|136.91|135.91|0
1722436370000|2024-07-31 14:32:50|136.9|135.9|136.91|135.91|136.91|135.91|136.9|135.9|0
1722436380000|2024-07-31 14:33:00|136.9|135.9|136.88|135.88|136.9|135.9|136.88|135.88|0
1722436390000|2024-07-31 14:33:10|136.87|135.87|136.87|135.87|136.87|135.87|136.87|135.87|0
1722436400000|2024-07-31 14:33:20|136.88|135.88|136.83|135.83|136.88|135.88|136.83|135.83|0
1722436410000|2024-07-31 14:33:30|136.93|135.93|136.93|135.93|136.93|135.93|136.93|135.93|0
1722436420000|2024-07-31 14:33:40|136.94|135.94|136.95|135.95|136.95|135.95|136.93|135.93|0
1722436460000|2024-07-31 14:34:20|137.03|136.03|137.03|136.03|137.03|136.03|137.03|136.03|0
1722436470000|2024-07-31 14:34:30|137.04|136.04|137.04|136.04|137.04|136.04|137.04|136.04|0
1722436480000|2024-07-31 14:34:40|137.03|136.03|137.04|136.04|137.04|136.04|137.03|136.03|0
1722436490000|2024-07-31 14:34:50|137.05|136.05|137.05|136.05|137.05|136.05|137.05|136.05|0
1722436500000|2024-07-31 14:35:00|137.06|136.06|137.05|136.05|137.06|136.06|137.05|136.05|0
1722436510000|2024-07-31 14:35:10|137.06|136.06|137.05|136.05|137.06|136.06|137.05|136.05|0
1722436530000|2024-07-31 14:35:30|137.04|136.04|136.83|135.83|137.07|136.07|136.83|135.83|0
1722436540000|2024-07-31 14:35:40|136.84|135.84|136.81|135.81|136.84|135.84|136.81|135.81|0
1722436570000|2024-07-31 14:36:10|136.82|135.82|136.82|135.82|136.82|135.82|136.82|135.82|0
1722436580000|2024-07-31 14:36:20|136.81|135.81|136.81|135.81|136.82|135.82|136.81|135.81|0
1722436600000|2024-07-31 14:36:40|136.8|135.8|136.81|135.81|136.81|135.81|136.8|135.8|0
1722436610000|2024-07-31 14:36:50|136.8|135.8|136.81|135.81|136.81|135.81|136.8|135.8|0
1722436620000|2024-07-31 14:37:00|136.82|135.82|136.82|135.82|136.82|135.82|136.82|135.82|0
1722436630000|2024-07-31 14:37:10|136.81|135.81|136.81|135.81|136.81|135.81|136.81|135.81|0
1722436660000|2024-07-31 14:37:40|136.8|135.8|136.81|135.81|136.81|135.81|136.8|135.8|0
1722436670000|2024-07-31 14:37:50|136.8|135.8|136.77|135.77|136.8|135.8|136.77|135.77|0
1722436680000|2024-07-31 14:38:00|136.76|135.76|136.76|135.76|136.76|135.76|136.76|135.76|0
1722436690000|2024-07-31 14:38:10|136.77|135.77|136.77|135.77|136.77|135.77|136.76|135.76|0
1722436700000|2024-07-31 14:38:20|136.76|135.76|136.76|135.76|136.77|135.77|136.76|135.76|0
1722436710000|2024-07-31 14:38:30|136.7|135.7|136.7|135.7|136.7|135.7|136.7|135.7|0
1722436720000|2024-07-31 14:38:40|136.69|135.69|136.67|135.67|136.69|135.69|136.66|135.66|0
1722436730000|2024-07-31 14:38:50|136.66|135.66|136.65|135.65|136.66|135.66|136.65|135.65|0
1722436740000|2024-07-31 14:39:00|136.64|135.64|136.64|135.64|136.64|135.64|136.64|135.64|0
1722436760000|2024-07-31 14:39:20|136.65|135.65|136.62|135.62|136.65|135.65|136.62|135.62|0
1722436770000|2024-07-31 14:39:30|136.61|135.61|136.62|135.62|136.62|135.62|136.61|135.61|0
1722436790000|2024-07-31 14:39:50|136.63|135.63|136.63|135.63|136.63|135.63|136.63|135.63|0
1722436800000|2024-07-31 14:40:00|136.62|135.62|136.62|135.62|136.62|135.62|136.61|135.61|0
1722436820000|2024-07-31 14:40:20|136.61|135.61|136.61|135.61|136.61|135.61|136.61|135.61|0
1722436840000|2024-07-31 14:40:40|136.59|135.59|136.58|135.58|136.59|135.59|136.58|135.58|0
1722436860000|2024-07-31 14:41:00|136.59|135.59|136.58|135.58|136.59|135.59|136.58|135.58|0
1722436880000|2024-07-31 14:41:20|136.57|135.57|136.58|135.58|136.58|135.58|136.57|135.57|0
1722436890000|2024-07-31 14:41:30|136.55|135.55|136.54|135.54|136.55|135.55|136.54|135.54|0
1722436900000|2024-07-31 14:41:40|136.53|135.53|136.54|135.54|136.54|135.54|136.53|135.53|0
1722436910000|2024-07-31 14:41:50|136.58|135.58|136.61|135.61|136.61|135.61|136.58|135.58|0
1722436920000|2024-07-31 14:42:00|136.6|135.6|136.59|135.59|136.6|135.6|136.59|135.59|0
1722436930000|2024-07-31 14:42:10|136.6|135.6|136.59|135.59|136.6|135.6|136.59|135.59|0
1722436940000|2024-07-31 14:42:20|136.6|135.6|136.59|135.59|136.6|135.6|136.59|135.59|0
1722436950000|2024-07-31 14:42:30|136.69|135.69|136.69|135.69|136.69|135.69|136.69|135.69|0
1722436960000|2024-07-31 14:42:40|136.76|135.76|136.76|135.76|136.76|135.76|136.76|135.76|0
1722436970000|2024-07-31 14:42:50|136.75|135.75|136.75|135.75|136.75|135.75|136.75|135.75|0
1722436980000|2024-07-31 14:43:00|136.81|135.81|136.81|135.81|136.81|135.81|136.81|135.81|0
1722436990000|2024-07-31 14:43:10|136.8|135.8|136.8|135.8|136.8|135.8|136.8|135.8|0
1722437010000|2024-07-31 14:43:30|136.79|135.79|136.76|135.76|136.79|135.79|136.76|135.76|0
1722437020000|2024-07-31 14:43:40|136.79|135.79|136.8|135.8|136.8|135.8|136.79|135.79|0
1722437030000|2024-07-31 14:43:50|136.81|135.81|136.81|135.81|136.81|135.81|136.81|135.81|0
1722437040000|2024-07-31 14:44:00|136.8|135.8|136.8|135.8|136.8|135.8|136.8|135.8|0
1722437050000|2024-07-31 14:44:10|136.81|135.81|136.81|135.81|136.81|135.81|136.81|135.81|0
1722437060000|2024-07-31 14:44:20|136.8|135.8|136.85|135.85|136.85|135.85|136.8|135.8|0
1722437070000|2024-07-31 14:44:30|136.86|135.86|136.85|135.85|136.86|135.86|136.85|135.85|0
1722437080000|2024-07-31 14:44:40|136.86|135.86|136.86|135.86|136.86|135.86|136.86|135.86|0
1722437090000|2024-07-31 14:44:50|136.79|135.79|136.75|135.75|136.79|135.79|136.74|135.74|0
1722437100000|2024-07-31 14:45:00|136.74|135.74|136.74|135.74|136.74|135.74|136.74|135.74|0
1722437110000|2024-07-31 14:45:10|136.75|135.75|136.76|135.76|136.76|135.76|136.75|135.75|0
1722437120000|2024-07-31 14:45:20|136.77|135.77|136.79|135.79|136.79|135.79|136.77|135.77|0
1722437130000|2024-07-31 14:45:30|136.78|135.78|136.78|135.78|136.79|135.79|136.78|135.78|0
1722437140000|2024-07-31 14:45:40|136.79|135.79|136.78|135.78|136.79|135.79|136.78|135.78|0
1722437150000|2024-07-31 14:45:50|136.8|135.8|136.79|135.79|136.8|135.8|136.79|135.79|0
1722437160000|2024-07-31 14:46:00|136.83|135.83|136.83|135.83|136.83|135.83|136.83|135.83|0
1722437170000|2024-07-31 14:46:10|136.82|135.82|136.82|135.82|136.82|135.82|136.82|135.82|0
1722437200000|2024-07-31 14:46:40|136.81|135.81|136.81|135.81|136.81|135.81|136.81|135.81|0
1722437220000|2024-07-31 14:47:00|136.8|135.8|136.79|135.79|136.81|135.81|136.79|135.79|0
1722437230000|2024-07-31 14:47:10|136.78|135.78|136.77|135.77|136.78|135.78|136.77|135.77|0
1722437240000|2024-07-31 14:47:20|136.8|135.8|136.81|135.81|136.81|135.81|136.8|135.8|0
1722437250000|2024-07-31 14:47:30|136.8|135.8|136.76|135.76|136.81|135.81|136.76|135.76|0
1722437270000|2024-07-31 14:47:50|136.77|135.77|136.77|135.77|136.77|135.77|136.77|135.77|0
1722437280000|2024-07-31 14:48:00|136.79|135.79|136.79|135.79|136.79|135.79|136.79|135.79|0
1722437290000|2024-07-31 14:48:10|136.8|135.8|136.81|135.81|136.81|135.81|136.8|135.8|0
1722437310000|2024-07-31 14:48:30|136.83|135.83|136.83|135.83|136.84|135.84|136.82|135.82|0
1722437320000|2024-07-31 14:48:40|136.82|135.82|136.83|135.83|136.83|135.83|136.82|135.82|0
1722437330000|2024-07-31 14:48:50|136.84|135.84|136.84|135.84|136.84|135.84|136.84|135.84|0
1722437340000|2024-07-31 14:49:00|136.83|135.83|136.82|135.82|136.83|135.83|136.82|135.82|0
1722437350000|2024-07-31 14:49:10|136.83|135.83|136.82|135.82|136.83|135.83|136.82|135.82|0
1722437360000|2024-07-31 14:49:20|136.83|135.83|136.82|135.82|136.83|135.83|136.82|135.82|0
1722437370000|2024-07-31 14:49:30|136.83|135.83|136.84|135.84|136.84|135.84|136.82|135.82|0
1722437380000|2024-07-31 14:49:40|136.83|135.83|136.83|135.83|136.83|135.83|136.82|135.82|0
1722437390000|2024-07-31 14:49:50|136.82|135.82|136.79|135.79|136.83|135.83|136.79|135.79|0
1722437400000|2024-07-31 14:50:00|136.78|135.78|136.78|135.78|136.78|135.78|136.78|135.78|0
1722437410000|2024-07-31 14:50:10|136.77|135.77|136.77|135.77|136.78|135.78|136.77|135.77|0
1722437420000|2024-07-31 14:50:20|136.76|135.76|136.77|135.77|136.77|135.77|136.76|135.76|0
1722437430000|2024-07-31 14:50:30|136.76|135.76|136.74|135.74|136.77|135.77|136.74|135.74|0
1722437440000|2024-07-31 14:50:40|136.73|135.73|136.72|135.72|136.73|135.73|136.72|135.72|0
1722437450000|2024-07-31 14:50:50|136.71|135.71|136.74|135.74|136.75|135.75|136.71|135.71|0
1722437460000|2024-07-31 14:51:00|136.73|135.73|136.73|135.73|136.73|135.73|136.73|135.73|0
1722437470000|2024-07-31 14:51:10|136.72|135.72|136.72|135.72|136.72|135.72|136.72|135.72|0
1722437480000|2024-07-31 14:51:20|136.71|135.71|136.71|135.71|136.71|135.71|136.71|135.71|0
1722437490000|2024-07-31 14:51:30|136.7|135.7|136.7|135.7|136.7|135.7|136.7|135.7|0
1722437500000|2024-07-31 14:51:40|136.71|135.71|136.71|135.71|136.71|135.71|136.71|135.71|0
1722437510000|2024-07-31 14:51:50|136.72|135.72|136.74|135.74|136.74|135.74|136.71|135.71|0
1722437520000|2024-07-31 14:52:00|136.73|135.73|136.73|135.73|136.73|135.73|136.73|135.73|0
1722437530000|2024-07-31 14:52:10|136.72|135.72|136.71|135.71|136.72|135.72|136.71|135.71|0
1722437550000|2024-07-31 14:52:30|136.72|135.72|136.7|135.7|136.72|135.72|136.7|135.7|0
1722437570000|2024-07-31 14:52:50|136.71|135.71|136.71|135.71|136.71|135.71|136.71|135.71|0
1722437580000|2024-07-31 14:53:00|136.7|135.7|136.69|135.69|136.7|135.7|136.69|135.69|0
1722437590000|2024-07-31 14:53:10|136.68|135.68|136.72|135.72|136.72|135.72|136.68|135.68|0
1722437610000|2024-07-31 14:53:30|136.71|135.71|136.7|135.7|136.71|135.71|136.7|135.7|0
1722437620000|2024-07-31 14:53:40|136.71|135.71|136.71|135.71|136.71|135.71|136.71|135.71|0
1722437640000|2024-07-31 14:54:00|136.72|135.72|136.71|135.71|136.72|135.72|136.71|135.71|0
1722437670000|2024-07-31 14:54:30|136.72|135.72|136.71|135.71|136.72|135.72|136.71|135.71|0
1722437680000|2024-07-31 14:54:40|136.72|135.72|136.72|135.72|136.72|135.72|136.72|135.72|0
1722437690000|2024-07-31 14:54:50|136.73|135.73|136.69|135.69|136.73|135.73|136.69|135.69|0
1722437700000|2024-07-31 14:55:00|136.7|135.7|136.7|135.7|136.7|135.7|136.7|135.7|0
1722437720000|2024-07-31 14:55:20|136.69|135.69|136.69|135.69|136.7|135.7|136.69|135.69|0
1722437730000|2024-07-31 14:55:30|136.7|135.7|136.69|135.69|136.7|135.7|136.69|135.69|0
1722437740000|2024-07-31 14:55:40|136.68|135.68|136.69|135.69|136.69|135.69|136.68|135.68|0
1722437760000|2024-07-31 14:56:00|136.7|135.7|136.7|135.7|136.7|135.7|136.69|135.69|0
1722437770000|2024-07-31 14:56:10|136.69|135.69|136.69|135.69|136.7|135.7|136.69|135.69|0
1722437780000|2024-07-31 14:56:20|136.68|135.68|136.7|135.7|136.7|135.7|136.68|135.68|0
1722437790000|2024-07-31 14:56:30|136.69|135.69|136.72|135.72|136.72|135.72|136.69|135.69|0
1722437800000|2024-07-31 14:56:40|136.73|135.73|136.72|135.72|136.73|135.73|136.72|135.72|0
1722437810000|2024-07-31 14:56:50|136.74|135.74|136.74|135.74|136.74|135.74|136.73|135.73|0
1722437820000|2024-07-31 14:57:00|136.73|135.73|136.74|135.74|136.74|135.74|136.73|135.73|0
1722437830000|2024-07-31 14:57:10|136.73|135.73|136.73|135.73|136.73|135.73|136.73|135.73|0
1722437840000|2024-07-31 14:57:20|136.74|135.74|136.82|135.82|136.82|135.82|136.74|135.74|0
1722437860000|2024-07-31 14:57:40|136.81|135.81|136.81|135.81|136.82|135.82|136.81|135.81|0
1722437890000|2024-07-31 14:58:10|136.83|135.83|136.95|135.95|136.95|135.95|136.83|135.83|0
1722437900000|2024-07-31 14:58:20|136.99|135.99|137.03|136.03|137.03|136.03|136.99|135.99|0
1722437910000|2024-07-31 14:58:30|137.01|136.01|137.01|136.01|137.01|136.01|137.01|136.01|0
1722437920000|2024-07-31 14:58:40|137.02|136.02|137.02|136.02|137.02|136.02|137.02|136.02|0
1722437940000|2024-07-31 14:59:00|137.03|136.03|137.03|136.03|137.03|136.03|137.03|136.03|0
1722437950000|2024-07-31 14:59:10|137.05|136.05|137.12|136.12|137.12|136.12|137.05|136.05|0
1722437990000|2024-07-31 14:59:50|137.11|136.11|137.11|136.11|137.11|136.11|137.11|136.11|0
1722438010000|2024-07-31 15:00:10|137.12|136.12|137.11|136.11|137.12|136.12|137.11|136.11|0
1722438020000|2024-07-31 15:00:20|137.1|136.1|137.11|136.11|137.11|136.11|137.1|136.1|0
1722438030000|2024-07-31 15:00:30|137.1|136.1|137.11|136.11|137.11|136.11|137.1|136.1|0
1722438040000|2024-07-31 15:00:40|137.1|136.1|137.1|136.1|137.1|136.1|137.1|136.1|0
1722438050000|2024-07-31 15:00:50|137.09|136.09|137.09|136.09|137.09|136.09|137.09|136.09|0
1722438060000|2024-07-31 15:01:00|137.08|136.08|137.09|136.09|137.09|136.09|137.08|136.08|0
1722438080000|2024-07-31 15:01:20|137.08|136.08|137.09|136.09|137.09|136.09|137.08|136.08|0
1722438090000|2024-07-31 15:01:30|137.06|136.06|137.06|136.06|137.06|136.06|137.06|136.06|0
1722438100000|2024-07-31 15:01:40|137.07|136.07|137.07|136.07|137.08|136.08|137.07|136.07|0
1722438110000|2024-07-31 15:01:50|137.06|136.06|137.06|136.06|137.06|136.06|137.06|136.06|0
1722438120000|2024-07-31 15:02:00|137.07|136.07|137.06|136.06|137.07|136.07|137.06|136.06|0
1722438130000|2024-07-31 15:02:10|137.05|136.05|137.06|136.06|137.06|136.06|137.05|136.05|0
1722438150000|2024-07-31 15:02:30|137.03|136.03|137.09|136.09|137.09|136.09|137.03|136.03|0
1722438170000|2024-07-31 15:02:50|137.08|136.08|137.07|136.07|137.08|136.08|137.06|136.06|0
1722438180000|2024-07-31 15:03:00|137.06|136.06|137.06|136.06|137.07|136.07|137.06|136.06|0
1722438190000|2024-07-31 15:03:10|137.07|136.07|137.07|136.07|137.07|136.07|137.07|136.07|0
1722438200000|2024-07-31 15:03:20|137.08|136.08|137.07|136.07|137.08|136.08|137.07|136.07|0
1722438220000|2024-07-31 15:03:40|137.06|136.06|137.08|136.08|137.08|136.08|137.06|136.06|0
1722438230000|2024-07-31 15:03:50|137.07|136.07|137.07|136.07|137.07|136.07|137.07|136.07|0
1722438240000|2024-07-31 15:04:00|137.1|136.1|137.11|136.11|137.12|136.12|137.1|136.1|0
1722438250000|2024-07-31 15:04:10|137.08|136.08|137.07|136.07|137.08|136.08|137.07|136.07|0
1722438260000|2024-07-31 15:04:20|137.06|136.06|137.06|136.06|137.06|136.06|137.06|136.06|0
1722438270000|2024-07-31 15:04:30|137.01|136.01|136.98|135.98|137.01|136.01|136.98|135.98|0
1722438280000|2024-07-31 15:04:40|136.99|135.99|136.99|135.99|136.99|135.99|136.99|135.99|0
1722438290000|2024-07-31 15:04:50|136.98|135.98|136.98|135.98|136.99|135.99|136.98|135.98|0
1722438310000|2024-07-31 15:05:10|137|136|137|136|137|136|137|136|0
1722438320000|2024-07-31 15:05:20|136.98|135.98|136.98|135.98|136.98|135.98|136.98|135.98|0
1722438340000|2024-07-31 15:05:40|136.99|135.99|136.98|135.98|136.99|135.99|136.98|135.98|0
1722438350000|2024-07-31 15:05:50|136.99|135.99|136.98|135.98|136.99|135.99|136.98|135.98|0
1722438360000|2024-07-31 15:06:00|136.99|135.99|137|136|137|136|136.99|135.99|0
1722438370000|2024-07-31 15:06:10|136.98|135.98|136.98|135.98|136.98|135.98|136.98|135.98|0
1722438380000|2024-07-31 15:06:20|137|136|136.99|135.99|137|136|136.99|135.99|0
1722438390000|2024-07-31 15:06:30|137|136|136.97|135.97|137|136|136.97|135.97|0
1722438400000|2024-07-31 15:06:40|136.98|135.98|136.98|135.98|136.98|135.98|136.98|135.98|0
1722438410000|2024-07-31 15:06:50|136.97|135.97|136.97|135.97|136.97|135.97|136.97|135.97|0
1722438430000|2024-07-31 15:07:10|136.98|135.98|136.98|135.98|136.98|135.98|136.98|135.98|0
1722438440000|2024-07-31 15:07:20|136.97|135.97|136.98|135.98|136.98|135.98|136.97|135.97|0
1722438460000|2024-07-31 15:07:40|136.99|135.99|137|136|137|136|136.99|135.99|0
1722438470000|2024-07-31 15:07:50|136.99|135.99|136.99|135.99|136.99|135.99|136.99|135.99|0
1722438480000|2024-07-31 15:08:00|136.98|135.98|136.99|135.99|136.99|135.99|136.98|135.98|0
1722438490000|2024-07-31 15:08:10|136.98|135.98|136.99|135.99|136.99|135.99|136.98|135.98|0
1722438500000|2024-07-31 15:08:20|136.98|135.98|136.98|135.98|136.99|135.99|136.98|135.98|0
1722438510000|2024-07-31 15:08:30|136.99|135.99|136.99|135.99|136.99|135.99|136.98|135.98|0
1722438520000|2024-07-31 15:08:40|136.98|135.98|136.99|135.99|136.99|135.99|136.98|135.98|0
1722438540000|2024-07-31 15:09:00|136.98|135.98|136.97|135.97|136.98|135.98|136.97|135.97|0
1722438550000|2024-07-31 15:09:10|136.98|135.98|136.96|135.96|136.98|135.98|136.96|135.96|0
1722438560000|2024-07-31 15:09:20|136.97|135.97|136.97|135.97|136.97|135.97|136.97|135.97|0
1722438570000|2024-07-31 15:09:30|136.93|135.93|136.92|135.92|136.93|135.93|136.92|135.92|0
1722438590000|2024-07-31 15:09:50|136.93|135.93|136.93|135.93|136.93|135.93|136.93|135.93|0
1722438630000|2024-07-31 15:10:30|136.95|135.95|136.95|135.95|136.95|135.95|136.95|135.95|0
1722438650000|2024-07-31 15:10:50|136.96|135.96|136.96|135.96|136.96|135.96|136.96|135.96|0
1722438680000|2024-07-31 15:11:20|136.95|135.95|136.95|135.95|136.95|135.95|136.95|135.95|0
1722438700000|2024-07-31 15:11:40|136.94|135.94|136.94|135.94|136.94|135.94|136.94|135.94|0
1722438710000|2024-07-31 15:11:50|136.93|135.93|136.94|135.94|136.94|135.94|136.93|135.93|0
1722438720000|2024-07-31 15:12:00|136.93|135.93|136.93|135.93|136.93|135.93|136.93|135.93|0
1722438740000|2024-07-31 15:12:20|136.92|135.92|136.93|135.93|136.93|135.93|136.92|135.92|0
1722438750000|2024-07-31 15:12:30|136.92|135.92|136.92|135.92|136.93|135.93|136.92|135.92|0
1722438760000|2024-07-31 15:12:40|136.91|135.91|136.91|135.91|136.91|135.91|136.91|135.91|0
1722438780000|2024-07-31 15:13:00|136.92|135.92|136.92|135.92|136.92|135.92|136.92|135.92|0
1722438800000|2024-07-31 15:13:20|136.93|135.93|136.93|135.93|136.93|135.93|136.92|135.92|0
1722438820000|2024-07-31 15:13:40|136.92|135.92|136.92|135.92|136.92|135.92|136.92|135.92|0
1722438830000|2024-07-31 15:13:50|136.93|135.93|136.93|135.93|136.93|135.93|136.93|135.93|0
1722438840000|2024-07-31 15:14:00|136.94|135.94|136.94|135.94|136.94|135.94|136.94|135.94|0
1722438850000|2024-07-31 15:14:10|136.95|135.95|136.95|135.95|136.95|135.95|136.95|135.95|0
1722438860000|2024-07-31 15:14:20|136.94|135.94|136.94|135.94|136.94|135.94|136.94|135.94|0
1722438870000|2024-07-31 15:14:30|136.95|135.95|136.95|135.95|136.95|135.95|136.95|135.95|0
1722438880000|2024-07-31 15:14:40|136.96|135.96|136.95|135.95|136.96|135.96|136.95|135.95|0
1722438890000|2024-07-31 15:14:50|136.85|135.85|136.85|135.85|136.85|135.85|136.85|135.85|0
1722438900000|2024-07-31 15:15:00|136.84|135.84|136.84|135.84|136.84|135.84|136.84|135.84|0
1722438910000|2024-07-31 15:15:10|136.82|135.82|136.82|135.82|136.82|135.82|136.82|135.82|0
1722438920000|2024-07-31 15:15:20|136.83|135.83|136.83|135.83|136.83|135.83|136.83|135.83|0
1722438940000|2024-07-31 15:15:40|136.81|135.81|136.81|135.81|136.81|135.81|136.81|135.81|0
1722438950000|2024-07-31 15:15:50|136.82|135.82|136.82|135.82|136.82|135.82|136.82|135.82|0
1722438980000|2024-07-31 15:16:20|136.83|135.83|136.83|135.83|136.83|135.83|136.83|135.83|0
1722438990000|2024-07-31 15:16:30|136.84|135.84|136.84|135.84|136.84|135.84|136.84|135.84|0
1722439010000|2024-07-31 15:16:50|136.82|135.82|136.82|135.82|136.82|135.82|136.82|135.82|0
1722439020000|2024-07-31 15:17:00|136.83|135.83|136.82|135.82|136.83|135.83|136.82|135.82|0
1722439030000|2024-07-31 15:17:10|136.83|135.83|136.83|135.83|136.83|135.83|136.82|135.82|0
1722439040000|2024-07-31 15:17:20|136.84|135.84|136.84|135.84|136.84|135.84|136.84|135.84|0
1722439050000|2024-07-31 15:17:30|136.69|135.69|136.7|135.7|136.7|135.7|136.69|135.69|0
1722439080000|2024-07-31 15:18:00|136.69|135.69|136.69|135.69|136.69|135.69|136.69|135.69|0
1722439090000|2024-07-31 15:18:10|136.68|135.68|136.67|135.67|136.68|135.68|136.67|135.67|0
1722439110000|2024-07-31 15:18:30|136.65|135.65|136.65|135.65|136.65|135.65|136.65|135.65|0
1722439120000|2024-07-31 15:18:40|136.64|135.64|136.65|135.65|136.65|135.65|136.64|135.64|0
1722439130000|2024-07-31 15:18:50|136.64|135.64|136.64|135.64|136.64|135.64|136.64|135.64|0
1722439140000|2024-07-31 15:19:00|136.65|135.65|136.65|135.65|136.65|135.65|136.65|135.65|0
1722439160000|2024-07-31 15:19:20|136.72|135.72|136.73|135.73|136.73|135.73|136.72|135.72|0
1722439170000|2024-07-31 15:19:30|136.71|135.71|136.71|135.71|136.71|135.71|136.71|135.71|0
1722439180000|2024-07-31 15:19:40|136.72|135.72|136.71|135.71|136.72|135.72|136.7|135.7|0
1722439190000|2024-07-31 15:19:50|136.7|135.7|136.7|135.7|136.7|135.7|136.7|135.7|0
1722439200000|2024-07-31 15:20:00|136.71|135.71|136.72|135.72|136.72|135.72|136.71|135.71|0
1722439210000|2024-07-31 15:20:10|136.73|135.73|136.72|135.72|136.73|135.73|136.72|135.72|0
1722439220000|2024-07-31 15:20:20|136.73|135.73|136.73|135.73|136.73|135.73|136.72|135.72|0
1722439230000|2024-07-31 15:20:30|136.72|135.72|136.75|135.75|136.75|135.75|136.72|135.72|0
1722439240000|2024-07-31 15:20:40|136.76|135.76|136.76|135.76|136.76|135.76|136.76|135.76|0
1722439250000|2024-07-31 15:20:50|136.75|135.75|136.72|135.72|136.75|135.75|136.72|135.72|0
1722439260000|2024-07-31 15:21:00|136.71|135.71|136.7|135.7|136.71|135.71|136.7|135.7|0
1722439270000|2024-07-31 15:21:10|136.71|135.71|136.71|135.71|136.71|135.71|136.71|135.71|0
1722439290000|2024-07-31 15:21:30|136.73|135.73|136.73|135.73|136.73|135.73|136.73|135.73|0
1722439300000|2024-07-31 15:21:40|136.74|135.74|136.73|135.73|136.74|135.74|136.73|135.73|0
1722439310000|2024-07-31 15:21:50|136.74|135.74|136.73|135.73|136.74|135.74|136.73|135.73|0
1722439320000|2024-07-31 15:22:00|136.74|135.74|136.74|135.74|136.74|135.74|136.74|135.74|0
1722439330000|2024-07-31 15:22:10|136.75|135.75|136.74|135.74|136.75|135.75|136.74|135.74|0
1722439350000|2024-07-31 15:22:30|136.73|135.73|136.72|135.72|136.73|135.73|136.72|135.72|0
1722439380000|2024-07-31 15:23:00|136.73|135.73|136.73|135.73|136.73|135.73|136.73|135.73|0
1722439390000|2024-07-31 15:23:10|136.71|135.71|136.71|135.71|136.71|135.71|136.71|135.71|0
1722439420000|2024-07-31 15:23:40|136.69|135.69|136.69|135.69|136.7|135.7|136.69|135.69|0
1722439430000|2024-07-31 15:23:50|136.7|135.7|136.7|135.7|136.7|135.7|136.7|135.7|0
1722439440000|2024-07-31 15:24:00|136.69|135.69|136.71|135.71|136.71|135.71|136.69|135.69|0
1722439450000|2024-07-31 15:24:10|136.72|135.72|136.72|135.72|136.72|135.72|136.72|135.72|0
1722439460000|2024-07-31 15:24:20|136.7|135.7|136.8|135.8|136.8|135.8|136.7|135.7|0
1722439470000|2024-07-31 15:24:30|136.81|135.81|136.83|135.83|136.83|135.83|136.8|135.8|0
1722439480000|2024-07-31 15:24:40|136.84|135.84|136.83|135.83|136.84|135.84|136.83|135.83|0
1722439490000|2024-07-31 15:24:50|136.84|135.84|136.84|135.84|136.84|135.84|136.84|135.84|0
1722439500000|2024-07-31 15:25:00|136.85|135.85|136.84|135.84|136.85|135.85|136.84|135.84|0
1722439510000|2024-07-31 15:25:10|136.85|135.85|136.85|135.85|136.85|135.85|136.85|135.85|0
1722439520000|2024-07-31 15:25:20|136.86|135.86|136.86|135.86|136.86|135.86|136.85|135.85|0
1722439530000|2024-07-31 15:25:30|136.85|135.85|136.86|135.86|136.86|135.86|136.85|135.85|0
1722439550000|2024-07-31 15:25:50|136.85|135.85|136.85|135.85|136.85|135.85|136.85|135.85|0
1722439580000|2024-07-31 15:26:20|136.91|135.91|136.91|135.91|136.91|135.91|136.91|135.91|0
1722439590000|2024-07-31 15:26:30|136.9|135.9|136.9|135.9|136.9|135.9|136.9|135.9|0
1722439600000|2024-07-31 15:26:40|136.88|135.88|136.88|135.88|136.88|135.88|136.88|135.88|0
1722439610000|2024-07-31 15:26:50|136.87|135.87|136.87|135.87|136.87|135.87|136.87|135.87|0
1722439630000|2024-07-31 15:27:10|136.88|135.88|136.87|135.87|136.88|135.88|136.87|135.87|0
1722439640000|2024-07-31 15:27:20|136.86|135.86|136.86|135.86|136.86|135.86|136.86|135.86|0
1722439680000|2024-07-31 15:28:00|136.85|135.85|136.85|135.85|136.85|135.85|136.85|135.85|0
1722439730000|2024-07-31 15:28:50|136.84|135.84|136.84|135.84|136.84|135.84|136.84|135.84|0
1722439740000|2024-07-31 15:29:00|136.83|135.83|136.83|135.83|136.83|135.83|136.83|135.83|0
1722439760000|2024-07-31 15:29:20|136.84|135.84|136.83|135.83|136.84|135.84|136.83|135.83|0
1722439790000|2024-07-31 15:29:50|136.82|135.82|136.83|135.83|136.83|135.83|136.82|135.82|0
1722439800000|2024-07-31 15:30:00|136.84|135.84|136.85|135.85|136.85|135.85|136.84|135.84|0
1722439810000|2024-07-31 15:30:10|136.84|135.84|136.85|135.85|136.85|135.85|136.84|135.84|0
1722439860000|2024-07-31 15:31:00|136.86|135.86|136.86|135.86|136.86|135.86|136.86|135.86|0
1722439890000|2024-07-31 15:31:30|136.87|135.87|136.87|135.87|136.87|135.87|136.87|135.87|0
1722439900000|2024-07-31 15:31:40|136.86|135.86|136.86|135.86|136.86|135.86|136.86|135.86|0
1722439910000|2024-07-31 15:31:50|136.87|135.87|136.87|135.87|136.87|135.87|136.87|135.87|0
1722439920000|2024-07-31 15:32:00|136.88|135.88|136.87|135.87|136.88|135.88|136.87|135.87|0
1722439930000|2024-07-31 15:32:10|136.86|135.86|136.86|135.86|136.86|135.86|136.86|135.86|0
1722439960000|2024-07-31 15:32:40|136.85|135.85|136.84|135.84|136.85|135.85|136.84|135.84|0
1722440000000|2024-07-31 15:33:20|136.83|135.83|136.83|135.83|136.83|135.83|136.83|135.83|0
1722440010000|2024-07-31 15:33:30|136.84|135.84|136.84|135.84|136.84|135.84|136.84|135.84|0
1722440030000|2024-07-31 15:33:50|136.85|135.85|136.85|135.85|136.85|135.85|136.85|135.85|0
1722440040000|2024-07-31 15:34:00|136.84|135.84|136.84|135.84|136.85|135.85|136.84|135.84|0
1722440050000|2024-07-31 15:34:10|136.85|135.85|136.85|135.85|136.85|135.85|136.85|135.85|0
1722440060000|2024-07-31 15:34:20|136.86|135.86|136.86|135.86|136.86|135.86|136.85|135.85|0
1722440070000|2024-07-31 15:34:30|136.85|135.85|136.86|135.86|136.86|135.86|136.85|135.85|0
1722440110000|2024-07-31 15:35:10|136.85|135.85|136.85|135.85|136.85|135.85|136.85|135.85|0
1722440120000|2024-07-31 15:35:20|136.84|135.84|136.84|135.84|136.85|135.85|136.84|135.84|0
1722440130000|2024-07-31 15:35:30|136.85|135.85|136.84|135.84|136.85|135.85|136.84|135.84|0
1722440160000|2024-07-31 15:36:00|136.83|135.83|136.84|135.84|136.84|135.84|136.83|135.83|0
1722440170000|2024-07-31 15:36:10|136.83|135.83|136.86|135.86|136.86|135.86|136.83|135.83|0
1722440180000|2024-07-31 15:36:20|136.8|135.8|136.8|135.8|136.8|135.8|136.8|135.8|0
1722440190000|2024-07-31 15:36:30|136.79|135.79|136.8|135.8|136.8|135.8|136.79|135.79|0
1722440200000|2024-07-31 15:36:40|136.79|135.79|136.79|135.79|136.79|135.79|136.79|135.79|0
1722440210000|2024-07-31 15:36:50|136.8|135.8|136.8|135.8|136.8|135.8|136.8|135.8|0
1722440220000|2024-07-31 15:37:00|136.85|135.85|136.85|135.85|136.85|135.85|136.85|135.85|0
1722440230000|2024-07-31 15:37:10|136.86|135.86|136.85|135.85|136.86|135.86|136.85|135.85|0
1722440240000|2024-07-31 15:37:20|136.86|135.86|136.85|135.85|136.86|135.86|136.85|135.85|0
1722440250000|2024-07-31 15:37:30|136.86|135.86|136.85|135.85|136.86|135.86|136.85|135.85|0
1722440260000|2024-07-31 15:37:40|136.86|135.86|136.86|135.86|136.86|135.86|136.85|135.85|0
1722440270000|2024-07-31 15:37:50|136.85|135.85|136.85|135.85|136.85|135.85|136.85|135.85|0
1722440280000|2024-07-31 15:38:00|136.86|135.86|136.86|135.86|136.86|135.86|136.86|135.86|0
1722440300000|2024-07-31 15:38:20|136.88|135.88|136.88|135.88|136.88|135.88|136.88|135.88|0
1722440310000|2024-07-31 15:38:30|136.87|135.87|136.88|135.88|136.88|135.88|136.87|135.87|0
1722440320000|2024-07-31 15:38:40|136.87|135.87|136.87|135.87|136.87|135.87|136.87|135.87|0
1722440330000|2024-07-31 15:38:50|136.88|135.88|136.88|135.88|136.88|135.88|136.88|135.88|0
1722440380000|2024-07-31 15:39:40|137.19|136.19|137.23|136.23|137.23|136.23|137.19|136.19|0
1722440400000|2024-07-31 15:40:00|137.2|136.2|137.19|136.19|137.2|136.2|137.19|136.19|0
1722440420000|2024-07-31 15:40:20|137.21|136.21|137.21|136.21|137.21|136.21|137.21|136.21|0
1722440430000|2024-07-31 15:40:30|137.2|136.2|137.2|136.2|137.2|136.2|137.2|136.2|0
1722440440000|2024-07-31 15:40:40|137.22|136.22|137.23|136.23|137.23|136.23|137.22|136.22|0
1722440450000|2024-07-31 15:40:50|137.22|136.22|137.22|136.22|137.22|136.22|137.22|136.22|0
1722440460000|2024-07-31 15:41:00|137.15|136.15|137.15|136.15|137.15|136.15|137.15|136.15|0
1722440480000|2024-07-31 15:41:20|137.16|136.16|137.17|136.17|137.17|136.17|137.16|136.16|0
1722440490000|2024-07-31 15:41:30|137.22|136.22|137.23|136.23|137.23|136.23|137.22|136.22|0
1722440500000|2024-07-31 15:41:40|137.24|136.24|137.24|136.24|137.24|136.24|137.24|136.24|0
1722440530000|2024-07-31 15:42:10|137.23|136.23|137.23|136.23|137.23|136.23|137.23|136.23|0
1722440560000|2024-07-31 15:42:40|137.24|136.24|137.24|136.24|137.24|136.24|137.24|136.24|0
1722440570000|2024-07-31 15:42:50|137.23|136.23|137.23|136.23|137.23|136.23|137.23|136.23|0
1722440590000|2024-07-31 15:43:10|137.27|136.27|137.27|136.27|137.27|136.27|137.27|136.27|0
1722440640000|2024-07-31 15:44:00|137.28|136.28|137.28|136.28|137.28|136.28|137.28|136.28|0
1722440680000|2024-07-31 15:44:40|137.27|136.27|137.27|136.27|137.27|136.27|137.27|136.27|0
1722440690000|2024-07-31 15:44:50|137.26|136.26|137.27|136.27|137.27|136.27|137.26|136.26|0
1722440700000|2024-07-31 15:45:00|137.26|136.26|137.28|136.28|137.28|136.28|137.26|136.26|0
1722440710000|2024-07-31 15:45:10|137.27|136.27|137.28|136.28|137.28|136.28|137.27|136.27|0
1722440720000|2024-07-31 15:45:20|137.29|136.29|137.29|136.29|137.29|136.29|137.29|136.29|0
1722440730000|2024-07-31 15:45:30|137.28|136.28|137.28|136.28|137.28|136.28|137.28|136.28|0
1722440750000|2024-07-31 15:45:50|137.29|136.29|137.28|136.28|137.29|136.29|137.28|136.28|0
1722440760000|2024-07-31 15:46:00|137.29|136.29|137.29|136.29|137.29|136.29|137.28|136.28|0
1722440770000|2024-07-31 15:46:10|137.28|136.28|137.28|136.28|137.28|136.28|137.28|136.28|0
1722440780000|2024-07-31 15:46:20|137.26|136.26|137.26|136.26|137.26|136.26|137.26|136.26|0
1722440790000|2024-07-31 15:46:30|137.28|136.28|137.28|136.28|137.28|136.28|137.28|136.28|0
1722440830000|2024-07-31 15:47:10|137.27|136.27|137.33|136.33|137.33|136.33|137.27|136.27|0
1722440840000|2024-07-31 15:47:20|137.46|136.46|137.47|136.47|137.47|136.47|137.46|136.46|0
1722440850000|2024-07-31 15:47:30|137.46|136.46|137.45|136.45|137.46|136.46|137.45|136.45|0
1722440860000|2024-07-31 15:47:40|137.53|136.53|137.5|136.5|137.53|136.53|137.5|136.5|0
1722440910000|2024-07-31 15:48:30|137.51|136.51|137.51|136.51|137.51|136.51|137.51|136.51|0
1722440920000|2024-07-31 15:48:40|137.5|136.5|137.51|136.51|137.51|136.51|137.5|136.5|0
1722440930000|2024-07-31 15:48:50|137.5|136.5|137.5|136.5|137.5|136.5|137.5|136.5|0
1722440940000|2024-07-31 15:49:00|137.51|136.51|137.51|136.51|137.51|136.51|137.5|136.5|0
1722440950000|2024-07-31 15:49:10|137.5|136.5|137.5|136.5|137.51|136.51|137.5|136.5|0
1722440960000|2024-07-31 15:49:20|137.51|136.51|137.51|136.51|137.51|136.51|137.51|136.51|0
1722440990000|2024-07-31 15:49:50|137.52|136.52|137.52|136.52|137.52|136.52|137.52|136.52|0
1722441010000|2024-07-31 15:50:10|137.51|136.51|137.54|136.54|137.54|136.54|137.51|136.51|0
1722441030000|2024-07-31 15:50:30|137.55|136.55|137.56|136.56|137.56|136.56|137.55|136.55|0
1722441040000|2024-07-31 15:50:40|137.57|136.57|137.57|136.57|137.57|136.57|137.57|136.57|0
1722441050000|2024-07-31 15:50:50|137.56|136.56|137.55|136.55|137.56|136.56|137.55|136.55|0
1722441060000|2024-07-31 15:51:00|137.56|136.56|137.56|136.56|137.56|136.56|137.56|136.56|0
1722441080000|2024-07-31 15:51:20|137.57|136.57|137.57|136.57|137.57|136.57|137.57|136.57|0
1722441090000|2024-07-31 15:51:30|137.56|136.56|137.64|136.64|137.64|136.64|137.56|136.56|0
1722441100000|2024-07-31 15:51:40|137.66|136.66|137.66|136.66|137.66|136.66|137.66|136.66|0
1722441120000|2024-07-31 15:52:00|137.65|136.65|137.65|136.65|137.65|136.65|137.65|136.65|0
1722441130000|2024-07-31 15:52:10|137.66|136.66|137.66|136.66|137.66|136.66|137.66|136.66|0
1722441140000|2024-07-31 15:52:20|137.65|136.65|137.65|136.65|137.65|136.65|137.65|136.65|0
1722441170000|2024-07-31 15:52:50|137.63|136.63|137.63|136.63|137.63|136.63|137.63|136.63|0
1722441180000|2024-07-31 15:53:00|137.62|136.62|137.62|136.62|137.62|136.62|137.62|136.62|0
1722441190000|2024-07-31 15:53:10|137.63|136.63|137.62|136.62|137.63|136.63|137.62|136.62|0
1722441200000|2024-07-31 15:53:20|137.63|136.63|137.63|136.63|137.63|136.63|137.63|136.63|0
1722441210000|2024-07-31 15:53:30|137.62|136.62|137.62|136.62|137.62|136.62|137.62|136.62|0
1722441230000|2024-07-31 15:53:50|137.61|136.61|137.62|136.62|137.62|136.62|137.61|136.61|0
1722441240000|2024-07-31 15:54:00|137.61|136.61|137.61|136.61|137.61|136.61|137.61|136.61|0
1722441260000|2024-07-31 15:54:20|137.59|136.59|137.58|136.58|137.59|136.59|137.58|136.58|0
1722441270000|2024-07-31 15:54:30|137.59|136.59|137.6|136.6|137.6|136.6|137.59|136.59|0
1722441280000|2024-07-31 15:54:40|137.59|136.59|137.59|136.59|137.59|136.59|137.59|136.59|0
1722441290000|2024-07-31 15:54:50|137.6|136.6|137.59|136.59|137.6|136.6|137.59|136.59|0
1722441300000|2024-07-31 15:55:00|137.6|136.6|137.53|136.53|137.6|136.6|137.53|136.53|0
1722441380000|2024-07-31 15:56:20|137.52|136.52|137.5|136.5|137.52|136.52|137.5|136.5|0
1722441410000|2024-07-31 15:56:50|137.51|136.51|137.52|136.52|137.52|136.52|137.51|136.51|0
1722441420000|2024-07-31 15:57:00|137.51|136.51|137.51|136.51|137.51|136.51|137.51|136.51|0
1722441450000|2024-07-31 15:57:30|137.52|136.52|137.53|136.53|137.53|136.53|137.52|136.52|0
1722441460000|2024-07-31 15:57:40|137.52|136.52|137.52|136.52|137.53|136.53|137.52|136.52|0
1722441470000|2024-07-31 15:57:50|137.53|136.53|137.51|136.51|137.53|136.53|137.51|136.51|0
1722441480000|2024-07-31 15:58:00|137.5|136.5|137.5|136.5|137.5|136.5|137.5|136.5|0
1722441520000|2024-07-31 15:58:40|137.49|136.49|137.5|136.5|137.5|136.5|137.49|136.49|0
1722441570000|2024-07-31 15:59:30|137.43|136.43|137.39|136.39|137.43|136.43|137.39|136.39|0
1722441600000|2024-07-31 16:00:00|137.38|136.38|137.38|136.38|137.38|136.38|137.38|136.38|0
1722441610000|2024-07-31 16:00:10|137.39|136.39|137.38|136.38|137.39|136.39|137.38|136.38|0
1722441620000|2024-07-31 16:00:20|137.39|136.39|137.39|136.39|137.39|136.39|137.39|136.39|0
1722441630000|2024-07-31 16:00:30|137.4|136.4|137.39|136.39|137.4|136.4|137.39|136.39|0
1722441650000|2024-07-31 16:00:50|137.38|136.38|137.38|136.38|137.39|136.39|137.38|136.38|0
1722441680000|2024-07-31 16:01:20|137.37|136.37|137.37|136.37|137.37|136.37|137.37|136.37|0
1722441690000|2024-07-31 16:01:30|137.4|136.4|137.4|136.4|137.4|136.4|137.4|136.4|0
1722441730000|2024-07-31 16:02:10|137.41|136.41|137.41|136.41|137.41|136.41|137.41|136.41|0
1722441740000|2024-07-31 16:02:20|137.4|136.4|137.4|136.4|137.41|136.41|137.4|136.4|0
1722441760000|2024-07-31 16:02:40|137.42|136.42|137.42|136.42|137.42|136.42|137.42|136.42|0
1722441780000|2024-07-31 16:03:00|137.34|136.34|137.34|136.34|137.34|136.34|137.34|136.34|0
1722441790000|2024-07-31 16:03:10|137.26|136.26|137.26|136.26|137.27|136.27|137.26|136.26|0
1722441810000|2024-07-31 16:03:30|137.25|136.25|137.24|136.24|137.25|136.25|137.24|136.24|0
1722441830000|2024-07-31 16:03:50|137.23|136.23|137.23|136.23|137.23|136.23|137.23|136.23|0
1722441840000|2024-07-31 16:04:00|137.22|136.22|137.22|136.22|137.22|136.22|137.22|136.22|0
1722441860000|2024-07-31 16:04:20|137.21|136.21|137.21|136.21|137.21|136.21|137.21|136.21|0
1722441890000|2024-07-31 16:04:50|137.22|136.22|137.22|136.22|137.22|136.22|137.22|136.22|0
1722441900000|2024-07-31 16:05:00|137.21|136.21|137.2|136.2|137.21|136.21|137.2|136.2|0
1722441910000|2024-07-31 16:05:10|137.19|136.19|137.19|136.19|137.2|136.2|137.19|136.19|0
1722441920000|2024-07-31 16:05:20|137.2|136.2|137.2|136.2|137.2|136.2|137.2|136.2|0
1722441930000|2024-07-31 16:05:30|137.19|136.19|137.19|136.19|137.19|136.19|137.19|136.19|0
1722441960000|2024-07-31 16:06:00|137.18|136.18|137.18|136.18|137.19|136.19|137.18|136.18|0
1722441980000|2024-07-31 16:06:20|137.19|136.19|137.19|136.19|137.19|136.19|137.19|136.19|0
1722441990000|2024-07-31 16:06:30|137.18|136.18|137.18|136.18|137.18|136.18|137.18|136.18|0
1722442000000|2024-07-31 16:06:40|137.19|136.19|137.18|136.18|137.19|136.19|137.18|136.18|0
1722442010000|2024-07-31 16:06:50|137.19|136.19|137.18|136.18|137.19|136.19|137.18|136.18|0
1722442050000|2024-07-31 16:07:30|137.19|136.19|137.19|136.19|137.19|136.19|137.19|136.19|0
1722442080000|2024-07-31 16:08:00|137.22|136.22|137.22|136.22|137.22|136.22|137.22|136.22|0
1722442110000|2024-07-31 16:08:30|137.27|136.27|137.27|136.27|137.27|136.27|137.27|136.27|0
1722442130000|2024-07-31 16:08:50|137.28|136.28|137.31|136.31|137.31|136.31|137.28|136.28|0
1722442150000|2024-07-31 16:09:10|137.3|136.3|137.3|136.3|137.3|136.3|137.3|136.3|0
1722442160000|2024-07-31 16:09:20|137.29|136.29|137.3|136.3|137.3|136.3|137.29|136.29|0
1722442200000|2024-07-31 16:10:00|137.32|136.32|137.32|136.32|137.32|136.32|137.32|136.32|0
1722442230000|2024-07-31 16:10:30|137.33|136.33|137.33|136.33|137.33|136.33|137.33|136.33|0
1722442250000|2024-07-31 16:10:50|137.32|136.32|137.32|136.32|137.32|136.32|137.32|136.32|0
1722442280000|2024-07-31 16:11:20|137.33|136.33|137.33|136.33|137.33|136.33|137.33|136.33|0
1722442290000|2024-07-31 16:11:30|137.34|136.34|137.33|136.33|137.34|136.34|137.33|136.33|0
1722442300000|2024-07-31 16:11:40|137.34|136.34|137.34|136.34|137.34|136.34|137.34|136.34|0
1722442310000|2024-07-31 16:11:50|137.35|136.35|137.34|136.34|137.35|136.35|137.34|136.34|0
1722442320000|2024-07-31 16:12:00|137.36|136.36|137.36|136.36|137.36|136.36|137.36|136.36|0
1722442330000|2024-07-31 16:12:10|137.35|136.35|137.36|136.36|137.36|136.36|137.35|136.35|0
1722442350000|2024-07-31 16:12:30|137.37|136.37|137.39|136.39|137.39|136.39|137.37|136.37|0
1722442370000|2024-07-31 16:12:50|137.4|136.4|137.4|136.4|137.4|136.4|137.4|136.4|0
1722442380000|2024-07-31 16:13:00|137.39|136.39|137.4|136.4|137.4|136.4|137.39|136.39|0
1722442400000|2024-07-31 16:13:20|137.43|136.43|137.44|136.44|137.44|136.44|137.43|136.43|0
1722442420000|2024-07-31 16:13:40|137.43|136.43|137.43|136.43|137.43|136.43|137.43|136.43|0
1722442430000|2024-07-31 16:13:50|137.42|136.42|137.42|136.42|137.42|136.42|137.42|136.42|0
1722442530000|2024-07-31 16:15:30|137.43|136.43|137.44|136.44|137.44|136.44|137.42|136.42|0
1722442550000|2024-07-31 16:15:50|137.41|136.41|137.41|136.41|137.41|136.41|137.41|136.41|0
1722442560000|2024-07-31 16:16:00|137.4|136.4|137.42|136.42|137.42|136.42|137.4|136.4|0
1722442570000|2024-07-31 16:16:10|137.41|136.41|137.42|136.42|137.42|136.42|137.41|136.41|0
1722442580000|2024-07-31 16:16:20|137.4|136.4|137.4|136.4|137.4|136.4|137.4|136.4|0
1722442620000|2024-07-31 16:17:00|137.46|136.46|137.46|136.46|137.46|136.46|137.46|136.46|0
1722442630000|2024-07-31 16:17:10|137.49|136.49|137.49|136.49|137.49|136.49|137.49|136.49|0
1722442640000|2024-07-31 16:17:20|137.46|136.46|137.46|136.46|137.46|136.46|137.46|136.46|0
1722442680000|2024-07-31 16:18:00|137.47|136.47|137.47|136.47|137.47|136.47|137.47|136.47|0
1722442740000|2024-07-31 16:19:00|137.46|136.46|137.46|136.46|137.46|136.46|137.46|136.46|0
1722442750000|2024-07-31 16:19:10|137.51|136.51|137.52|136.52|137.52|136.52|137.51|136.51|0
1722442770000|2024-07-31 16:19:30|137.51|136.51|137.52|136.52|137.52|136.52|137.51|136.51|0
1722442780000|2024-07-31 16:19:40|137.51|136.51|137.51|136.51|137.51|136.51|137.51|136.51|0
1722442800000|2024-07-31 16:20:00|137.52|136.52|137.52|136.52|137.52|136.52|137.52|136.52|0
1722442820000|2024-07-31 16:20:20|137.51|136.51|137.51|136.51|137.51|136.51|137.51|136.51|0
1722442840000|2024-07-31 16:20:40|137.52|136.52|137.52|136.52|137.52|136.52|137.52|136.52|0
1722442860000|2024-07-31 16:21:00|137.51|136.51|137.52|136.52|137.52|136.52|137.51|136.51|0
1722442870000|2024-07-31 16:21:10|137.51|136.51|137.51|136.51|137.51|136.51|137.51|136.51|0
1722442900000|2024-07-31 16:21:40|137.5|136.5|137.5|136.5|137.5|136.5|137.5|136.5|0
1722442940000|2024-07-31 16:22:20|137.51|136.51|137.51|136.51|137.51|136.51|137.51|136.51|0
1722442950000|2024-07-31 16:22:30|137.52|136.52|137.52|136.52|137.52|136.52|137.52|136.52|0
1722442960000|2024-07-31 16:22:40|137.53|136.53|137.52|136.52|137.53|136.53|137.52|136.52|0
1722443000000|2024-07-31 16:23:20|137.51|136.51|137.52|136.52|137.52|136.52|137.51|136.51|0
1722443020000|2024-07-31 16:23:40|137.51|136.51|137.52|136.52|137.52|136.52|137.51|136.51|0
1722443050000|2024-07-31 16:24:10|137.51|136.51|137.53|136.53|137.53|136.53|137.51|136.51|0
1722443060000|2024-07-31 16:24:20|137.55|136.55|137.55|136.55|137.55|136.55|137.55|136.55|0
1722443070000|2024-07-31 16:24:30|137.62|136.62|137.62|136.62|137.62|136.62|137.62|136.62|0
1722443080000|2024-07-31 16:24:40|137.65|136.65|137.66|136.66|137.66|136.66|137.65|136.65|0
1722443090000|2024-07-31 16:24:50|137.68|136.68|137.67|136.67|137.68|136.68|137.67|136.67|0
1722443100000|2024-07-31 16:25:00|137.68|136.68|137.67|136.67|137.68|136.68|137.67|136.67|0
1722443120000|2024-07-31 16:25:20|137.68|136.68|137.67|136.67|137.68|136.68|137.67|136.67|0
1722443140000|2024-07-31 16:25:40|137.68|136.68|137.68|136.68|137.68|136.68|137.68|136.68|0
1722443160000|2024-07-31 16:26:00|137.61|136.61|137.6|136.6|137.61|136.61|137.6|136.6|0
1722443170000|2024-07-31 16:26:10|137.65|136.65|137.66|136.66|137.66|136.66|137.65|136.65|0
1722443180000|2024-07-31 16:26:20|137.65|136.65|137.65|136.65|137.65|136.65|137.65|136.65|0
1722443200000|2024-07-31 16:26:40|137.66|136.66|137.66|136.66|137.66|136.66|137.66|136.66|0
1722443210000|2024-07-31 16:26:50|137.68|136.68|137.67|136.67|137.68|136.68|137.66|136.66|0
1722443220000|2024-07-31 16:27:00|137.66|136.66|137.67|136.67|137.67|136.67|137.66|136.66|0
1722443230000|2024-07-31 16:27:10|137.66|136.66|137.74|136.74|137.74|136.74|137.66|136.66|0
1722443240000|2024-07-31 16:27:20|137.76|136.76|137.8|136.8|137.8|136.8|137.76|136.76|0
1722443250000|2024-07-31 16:27:30|137.84|136.84|137.89|136.89|137.89|136.89|137.84|136.84|0
1722443260000|2024-07-31 16:27:40|137.87|136.87|137.86|136.86|137.87|136.87|137.86|136.86|0
1722443280000|2024-07-31 16:28:00|137.87|136.87|137.87|136.87|137.87|136.87|137.87|136.87|0
1722443290000|2024-07-31 16:28:10|137.86|136.86|137.85|136.85|137.86|136.86|137.85|136.85|0
1722443310000|2024-07-31 16:28:30|137.84|136.84|137.85|136.85|137.85|136.85|137.84|136.84|0
1722443330000|2024-07-31 16:28:50|137.86|136.86|137.86|136.86|137.86|136.86|137.86|136.86|0
1722443340000|2024-07-31 16:29:00|137.85|136.85|137.86|136.86|137.86|136.86|137.85|136.85|0
1722443350000|2024-07-31 16:29:10|137.83|136.83|137.84|136.84|137.84|136.84|137.83|136.83|0
1722443360000|2024-07-31 16:29:20|137.81|136.81|137.81|136.81|137.81|136.81|137.81|136.81|0
1722443390000|2024-07-31 16:29:50|137.8|136.8|137.8|136.8|137.8|136.8|137.8|136.8|0
1722443400000|2024-07-31 16:30:00|137.79|136.79|137.79|136.79|137.8|136.8|137.79|136.79|0
1722443410000|2024-07-31 16:30:10|137.8|136.8|137.8|136.8|137.8|136.8|137.8|136.8|0
1722443420000|2024-07-31 16:30:20|137.81|136.81|137.82|136.82|137.82|136.82|137.81|136.81|0
1722443430000|2024-07-31 16:30:30|137.83|136.83|137.83|136.83|137.83|136.83|137.83|136.83|0
1722443440000|2024-07-31 16:30:40|137.82|136.82|137.83|136.83|137.83|136.83|137.82|136.82|0
1722443460000|2024-07-31 16:31:00|137.82|136.82|137.82|136.82|137.83|136.83|137.82|136.82|0
1722443470000|2024-07-31 16:31:10|137.83|136.83|137.82|136.82|137.83|136.83|137.82|136.82|0
1722443510000|2024-07-31 16:31:50|137.83|136.83|137.82|136.82|137.83|136.83|137.81|136.81|0
1722443520000|2024-07-31 16:32:00|137.83|136.83|137.83|136.83|137.83|136.83|137.83|136.83|0
1722443530000|2024-07-31 16:32:10|137.82|136.82|137.84|136.84|137.84|136.84|137.82|136.82|0
1722443560000|2024-07-31 16:32:40|137.83|136.83|137.84|136.84|137.84|136.84|137.83|136.83|0
1722443570000|2024-07-31 16:32:50|137.83|136.83|137.82|136.82|137.84|136.84|137.82|136.82|0
1722443590000|2024-07-31 16:33:10|137.8|136.8|137.8|136.8|137.8|136.8|137.8|136.8|0
1722443610000|2024-07-31 16:33:30|137.79|136.79|137.79|136.79|137.79|136.79|137.79|136.79|0
1722443640000|2024-07-31 16:34:00|137.78|136.78|137.79|136.79|137.79|136.79|137.78|136.78|0
1722443650000|2024-07-31 16:34:10|137.78|136.78|137.8|136.8|137.8|136.8|137.78|136.78|0
1722443660000|2024-07-31 16:34:20|137.79|136.79|137.8|136.8|137.8|136.8|137.79|136.79|0
1722443680000|2024-07-31 16:34:40|137.87|136.87|137.86|136.86|137.87|136.87|137.86|136.86|0
1722443700000|2024-07-31 16:35:00|137.85|136.85|137.86|136.86|137.86|136.86|137.85|136.85|0
1722443730000|2024-07-31 16:35:30|137.82|136.82|137.83|136.83|137.83|136.83|137.82|136.82|0
1722443740000|2024-07-31 16:35:40|137.84|136.84|137.84|136.84|137.84|136.84|137.84|136.84|0
1722443750000|2024-07-31 16:35:50|137.83|136.83|137.83|136.83|137.83|136.83|137.83|136.83|0
1722443760000|2024-07-31 16:36:00|137.8|136.8|137.81|136.81|137.81|136.81|137.8|136.8|0
1722443770000|2024-07-31 16:36:10|137.82|136.82|137.82|136.82|137.82|136.82|137.82|136.82|0
1722443810000|2024-07-31 16:36:50|137.8|136.8|137.8|136.8|137.81|136.81|137.8|136.8|0
1722443820000|2024-07-31 16:37:00|137.81|136.81|137.81|136.81|137.81|136.81|137.81|136.81|0
1722443830000|2024-07-31 16:37:10|137.8|136.8|137.8|136.8|137.8|136.8|137.8|136.8|0
1722443850000|2024-07-31 16:37:30|137.81|136.81|137.81|136.81|137.81|136.81|137.81|136.81|0
1722443870000|2024-07-31 16:37:50|137.8|136.8|137.81|136.81|137.81|136.81|137.8|136.8|0
1722443880000|2024-07-31 16:38:00|137.8|136.8|137.8|136.8|137.8|136.8|137.8|136.8|0
1722443890000|2024-07-31 16:38:10|137.82|136.82|137.82|136.82|137.82|136.82|137.82|136.82|0
1722443900000|2024-07-31 16:38:20|137.81|136.81|137.83|136.83|137.83|136.83|137.81|136.81|0
1722443910000|2024-07-31 16:38:30|137.82|136.82|137.83|136.83|137.83|136.83|137.82|136.82|0
1722443970000|2024-07-31 16:39:30|137.82|136.82|137.83|136.83|137.83|136.83|137.82|136.82|0
1722443980000|2024-07-31 16:39:40|137.81|136.81|137.81|136.81|137.81|136.81|137.81|136.81|0
1722443990000|2024-07-31 16:39:50|137.82|136.82|137.82|136.82|137.82|136.82|137.82|136.82|0
1722444010000|2024-07-31 16:40:10|137.83|136.83|137.83|136.83|137.83|136.83|137.83|136.83|0
1722444050000|2024-07-31 16:40:50|137.82|136.82|137.82|136.82|137.82|136.82|137.82|136.82|0
1722444060000|2024-07-31 16:41:00|137.83|136.83|137.82|136.82|137.83|136.83|137.82|136.82|0
1722444080000|2024-07-31 16:41:20|137.83|136.83|137.83|136.83|137.83|136.83|137.82|136.82|0
1722444090000|2024-07-31 16:41:30|137.82|136.82|137.82|136.82|137.82|136.82|137.82|136.82|0
1722444110000|2024-07-31 16:41:50|137.79|136.79|137.79|136.79|137.79|136.79|137.79|136.79|0
1722444120000|2024-07-31 16:42:00|137.78|136.78|137.78|136.78|137.78|136.78|137.78|136.78|0
1722444130000|2024-07-31 16:42:10|137.79|136.79|137.79|136.79|137.79|136.79|137.79|136.79|0
1722444160000|2024-07-31 16:42:40|137.78|136.78|137.79|136.79|137.79|136.79|137.78|136.78|0
1722444170000|2024-07-31 16:42:50|137.78|136.78|137.78|136.78|137.78|136.78|137.78|136.78|0
1722444180000|2024-07-31 16:43:00|137.79|136.79|137.79|136.79|137.79|136.79|137.79|136.79|0
1722444190000|2024-07-31 16:43:10|137.78|136.78|137.78|136.78|137.78|136.78|137.78|136.78|0
1722444230000|2024-07-31 16:43:50|137.79|136.79|137.79|136.79|137.79|136.79|137.79|136.79|0
1722444240000|2024-07-31 16:44:00|137.8|136.8|137.8|136.8|137.8|136.8|137.8|136.8|0
1722444250000|2024-07-31 16:44:10|137.81|136.81|137.81|136.81|137.81|136.81|137.81|136.81|0
1722444260000|2024-07-31 16:44:20|137.8|136.8|137.8|136.8|137.8|136.8|137.8|136.8|0
1722444280000|2024-07-31 16:44:40|137.76|136.76|137.76|136.76|137.76|136.76|137.76|136.76|0
1722444320000|2024-07-31 16:45:20|137.78|136.78|137.78|136.78|137.78|136.78|137.78|136.78|0
1722444330000|2024-07-31 16:45:30|137.77|136.77|137.77|136.77|137.78|136.78|137.77|136.77|0
1722444340000|2024-07-31 16:45:40|137.78|136.78|137.77|136.77|137.78|136.78|137.77|136.77|0
1722444350000|2024-07-31 16:45:50|137.76|136.76|137.76|136.76|137.76|136.76|137.76|136.76|0
1722444360000|2024-07-31 16:46:00|137.75|136.75|137.76|136.76|137.76|136.76|137.75|136.75|0
1722444390000|2024-07-31 16:46:30|137.78|136.78|137.78|136.78|137.78|136.78|137.78|136.78|0
1722444400000|2024-07-31 16:46:40|137.77|136.77|137.78|136.78|137.78|136.78|137.77|136.77|0
1722444420000|2024-07-31 16:47:00|137.79|136.79|137.79|136.79|137.79|136.79|137.79|136.79|0
1722444430000|2024-07-31 16:47:10|137.78|136.78|137.78|136.78|137.79|136.79|137.78|136.78|0
1722444440000|2024-07-31 16:47:20|137.79|136.79|137.79|136.79|137.79|136.79|137.78|136.78|0
1722444450000|2024-07-31 16:47:30|137.78|136.78|137.78|136.78|137.79|136.79|137.78|136.78|0
1722444490000|2024-07-31 16:48:10|137.79|136.79|137.79|136.79|137.79|136.79|137.79|136.79|0
1722444510000|2024-07-31 16:48:30|137.82|136.82|137.82|136.82|137.82|136.82|137.82|136.82|0
1722444530000|2024-07-31 16:48:50|137.85|136.85|137.86|136.86|137.86|136.86|137.85|136.85|0
1722444570000|2024-07-31 16:49:30|137.87|136.87|137.88|136.88|137.88|136.88|137.87|136.87|0
1722444600000|2024-07-31 16:50:00|137.92|136.92|137.92|136.92|137.92|136.92|137.92|136.92|0
1722444620000|2024-07-31 16:50:20|137.93|136.93|137.93|136.93|137.93|136.93|137.93|136.93|0
1722444640000|2024-07-31 16:50:40|137.94|136.94|137.94|136.94|137.94|136.94|137.94|136.94|0
1722444650000|2024-07-31 16:50:50|137.93|136.93|137.93|136.93|137.93|136.93|137.93|136.93|0
1722444660000|2024-07-31 16:51:00|137.94|136.94|137.9|136.9|137.94|136.94|137.9|136.9|0
1722444680000|2024-07-31 16:51:20|137.89|136.89|137.89|136.89|137.89|136.89|137.89|136.89|0
1722444730000|2024-07-31 16:52:10|137.88|136.88|137.88|136.88|137.88|136.88|137.88|136.88|0
1722444740000|2024-07-31 16:52:20|137.89|136.89|137.89|136.89|137.89|136.89|137.89|136.89|0
1722444760000|2024-07-31 16:52:40|137.87|136.87|137.87|136.87|137.87|136.87|137.87|136.87|0
1722444830000|2024-07-31 16:53:50|137.86|136.86|137.85|136.85|137.86|136.86|137.85|136.85|0
1722444840000|2024-07-31 16:54:00|137.86|136.86|137.86|136.86|137.86|136.86|137.86|136.86|0
1722444850000|2024-07-31 16:54:10|137.85|136.85|137.85|136.85|137.85|136.85|137.85|136.85|0
1722444860000|2024-07-31 16:54:20|137.86|136.86|137.85|136.85|137.86|136.86|137.85|136.85|0
1722444880000|2024-07-31 16:54:40|137.86|136.86|137.87|136.87|137.87|136.87|137.86|136.86|0
1722444900000|2024-07-31 16:55:00|137.88|136.88|137.88|136.88|137.88|136.88|137.88|136.88|0
1722444910000|2024-07-31 16:55:10|137.87|136.87|137.88|136.88|137.88|136.88|137.87|136.87|0
1722444930000|2024-07-31 16:55:30|137.89|136.89|137.89|136.89|137.89|136.89|137.89|136.89|0
1722444940000|2024-07-31 16:55:40|137.88|136.88|137.88|136.88|137.88|136.88|137.88|136.88|0
1722444960000|2024-07-31 16:56:00|137.89|136.89|137.89|136.89|137.89|136.89|137.89|136.89|0
1722444990000|2024-07-31 16:56:30|137.86|136.86|137.87|136.87|137.87|136.87|137.86|136.86|0
1722445040000|2024-07-31 16:57:20|137.88|136.88|137.86|136.86|137.88|136.88|137.86|136.86|0
1722445050000|2024-07-31 16:57:30|137.87|136.87|137.85|136.85|137.87|136.87|137.85|136.85|0
1722445070000|2024-07-31 16:57:50|137.86|136.86|137.86|136.86|137.86|136.86|137.85|136.85|0
1722445090000|2024-07-31 16:58:10|137.85|136.85|137.82|136.82|137.85|136.85|137.82|136.82|0
1722445100000|2024-07-31 16:58:20|137.77|136.77|137.77|136.77|137.77|136.77|137.77|136.77|0
1722445210000|2024-07-31 17:00:10|137.74|136.74|137.74|136.74|137.74|136.74|137.74|136.74|0
1722445220000|2024-07-31 17:00:20|137.75|136.75|137.75|136.75|137.75|136.75|137.75|136.75|0
1722445230000|2024-07-31 17:00:30|137.74|136.74|137.75|136.75|137.75|136.75|137.74|136.74|0
1722445240000|2024-07-31 17:00:40|137.76|136.76|137.76|136.76|137.76|136.76|137.75|136.75|0
1722445250000|2024-07-31 17:00:50|137.75|136.75|137.75|136.75|137.76|136.76|137.75|136.75|0
1722445290000|2024-07-31 17:01:30|137.69|136.69|137.67|136.67|137.7|136.7|137.67|136.67|0
1722445300000|2024-07-31 17:01:40|137.66|136.66|137.66|136.66|137.66|136.66|137.66|136.66|0
1722445330000|2024-07-31 17:02:10|137.65|136.65|137.66|136.66|137.66|136.66|137.65|136.65|0
1722445340000|2024-07-31 17:02:20|137.69|136.69|137.69|136.69|137.69|136.69|137.69|136.69|0
1722445350000|2024-07-31 17:02:30|137.7|136.7|137.7|136.7|137.7|136.7|137.7|136.7|0
1722445360000|2024-07-31 17:02:40|137.71|136.71|137.71|136.71|137.71|136.71|137.71|136.71|0
1722445380000|2024-07-31 17:03:00|137.72|136.72|137.72|136.72|137.72|136.72|137.72|136.72|0
1722445390000|2024-07-31 17:03:10|137.71|136.71|137.76|136.76|137.76|136.76|137.71|136.71|0
1722445400000|2024-07-31 17:03:20|137.75|136.75|137.79|136.79|137.79|136.79|137.75|136.75|0
1722445410000|2024-07-31 17:03:30|137.78|136.78|137.78|136.78|137.78|136.78|137.78|136.78|0
1722445430000|2024-07-31 17:03:50|137.77|136.77|137.77|136.77|137.77|136.77|137.77|136.77|0
1722445450000|2024-07-31 17:04:10|137.76|136.76|137.77|136.77|137.77|136.77|137.76|136.76|0
1722445470000|2024-07-31 17:04:30|137.76|136.76|137.77|136.77|137.77|136.77|137.76|136.76|0
1722445480000|2024-07-31 17:04:40|137.76|136.76|137.78|136.78|137.78|136.78|137.76|136.76|0
1722445490000|2024-07-31 17:04:50|137.79|136.79|137.79|136.79|137.79|136.79|137.79|136.79|0
1722445550000|2024-07-31 17:05:50|137.87|136.87|137.87|136.87|137.87|136.87|137.87|136.87|0
1722445560000|2024-07-31 17:06:00|137.88|136.88|137.88|136.88|137.88|136.88|137.88|136.88|0
1722445590000|2024-07-31 17:06:30|137.89|136.89|137.89|136.89|137.89|136.89|137.89|136.89|0
1722445600000|2024-07-31 17:06:40|137.9|136.9|137.9|136.9|137.9|136.9|137.9|136.9|0
1722445620000|2024-07-31 17:07:00|137.92|136.92|137.91|136.91|137.92|136.92|137.91|136.91|0
1722445650000|2024-07-31 17:07:30|138.01|137.01|138|137|138.01|137.01|138|137|0
1722445660000|2024-07-31 17:07:40|138.01|137.01|138.01|137.01|138.01|137.01|138.01|137.01|0
1722445690000|2024-07-31 17:08:10|137.99|136.99|137.99|136.99|137.99|136.99|137.99|136.99|0
1722445710000|2024-07-31 17:08:30|137.98|136.98|137.98|136.98|137.98|136.98|137.98|136.98|0
1722445730000|2024-07-31 17:08:50|138|137|138|137|138|137|138|137|0
1722445740000|2024-07-31 17:09:00|137.99|136.99|137.99|136.99|137.99|136.99|137.99|136.99|0
1722445750000|2024-07-31 17:09:10|137.98|136.98|137.98|136.98|137.98|136.98|137.98|136.98|0
1722445760000|2024-07-31 17:09:20|137.97|136.97|137.97|136.97|137.97|136.97|137.97|136.97|0
1722445770000|2024-07-31 17:09:30|137.98|136.98|137.98|136.98|137.98|136.98|137.97|136.97|0
1722445780000|2024-07-31 17:09:40|137.97|136.97|137.96|136.96|137.97|136.97|137.96|136.96|0
1722445790000|2024-07-31 17:09:50|137.97|136.97|137.96|136.96|137.97|136.97|137.96|136.96|0
1722445800000|2024-07-31 17:10:00|137.8|136.8|137.8|136.8|137.8|136.8|137.8|136.8|0
1722445840000|2024-07-31 17:10:40|137.79|136.79|137.79|136.79|137.79|136.79|137.79|136.79|0
1722445910000|2024-07-31 17:11:50|137.78|136.78|137.78|136.78|137.78|136.78|137.78|136.78|0
1722445930000|2024-07-31 17:12:10|137.79|136.79|137.79|136.79|137.79|136.79|137.79|136.79|0
1722445940000|2024-07-31 17:12:20|137.78|136.78|137.76|136.76|137.78|136.78|137.76|136.76|0
1722445960000|2024-07-31 17:12:40|137.75|136.75|137.75|136.75|137.76|136.76|137.75|136.75|0
1722445970000|2024-07-31 17:12:50|137.74|136.74|137.74|136.74|137.74|136.74|137.74|136.74|0
1722445980000|2024-07-31 17:13:00|137.73|136.73|137.72|136.72|137.73|136.73|137.72|136.72|0
1722446000000|2024-07-31 17:13:20|137.71|136.71|137.71|136.71|137.71|136.71|137.71|136.71|0
1722446040000|2024-07-31 17:14:00|137.75|136.75|137.75|136.75|137.75|136.75|137.75|136.75|0
1722446060000|2024-07-31 17:14:20|137.74|136.74|137.74|136.74|137.75|136.75|137.74|136.74|0
1722446070000|2024-07-31 17:14:30|137.75|136.75|137.75|136.75|137.75|136.75|137.75|136.75|0
1722446090000|2024-07-31 17:14:50|137.74|136.74|137.74|136.74|137.74|136.74|137.74|136.74|0
1722446100000|2024-07-31 17:15:00|137.72|136.72|137.72|136.72|137.72|136.72|137.72|136.72|0
1722446120000|2024-07-31 17:15:20|137.73|136.73|137.73|136.73|137.74|136.74|137.73|136.73|0
1722446130000|2024-07-31 17:15:30|137.74|136.74|137.74|136.74|137.74|136.74|137.73|136.73|0
1722446150000|2024-07-31 17:15:50|137.73|136.73|137.73|136.73|137.73|136.73|137.73|136.73|0
1722446160000|2024-07-31 17:16:00|137.74|136.74|137.74|136.74|137.74|136.74|137.74|136.74|0
1722446200000|2024-07-31 17:16:40|137.58|136.58|137.58|136.58|137.58|136.58|137.58|136.58|0
1722446210000|2024-07-31 17:16:50|137.59|136.59|137.59|136.59|137.59|136.59|137.59|136.59|0
1722446230000|2024-07-31 17:17:10|137.6|136.6|137.6|136.6|137.6|136.6|137.6|136.6|0
1722446300000|2024-07-31 17:18:20|137.59|136.59|137.59|136.59|137.59|136.59|137.59|136.59|0
1722446330000|2024-07-31 17:18:50|137.6|136.6|137.6|136.6|137.6|136.6|137.6|136.6|0
1722446370000|2024-07-31 17:19:30|137.61|136.61|137.61|136.61|137.61|136.61|137.61|136.61|0
1722446380000|2024-07-31 17:19:40|137.59|136.59|137.59|136.59|137.59|136.59|137.59|136.59|0
1722446390000|2024-07-31 17:19:50|137.43|136.43|137.43|136.43|137.43|136.43|137.42|136.42|0
1722446430000|2024-07-31 17:20:30|137.39|136.39|137.39|136.39|137.39|136.39|137.39|136.39|0
1722446440000|2024-07-31 17:20:40|137.38|136.38|137.41|136.41|137.41|136.41|137.38|136.38|0
1722446480000|2024-07-31 17:21:20|137.42|136.42|137.42|136.42|137.42|136.42|137.42|136.42|0
1722446490000|2024-07-31 17:21:30|137.41|136.41|137.41|136.41|137.41|136.41|137.41|136.41|0
1722446500000|2024-07-31 17:21:40|137.4|136.4|137.24|136.24|137.4|136.4|137.24|136.24|0
1722446510000|2024-07-31 17:21:50|137.23|136.23|137.21|136.21|137.23|136.23|137.21|136.21|0
1722446520000|2024-07-31 17:22:00|137.2|136.2|137.2|136.2|137.2|136.2|137.2|136.2|0
1722446530000|2024-07-31 17:22:10|137.19|136.19|137.19|136.19|137.2|136.2|137.19|136.19|0
1722446580000|2024-07-31 17:23:00|137.21|136.21|137.21|136.21|137.21|136.21|137.21|136.21|0
1722446600000|2024-07-31 17:23:20|137.18|136.18|137.18|136.18|137.18|136.18|137.18|136.18|0
1722446640000|2024-07-31 17:24:00|137.19|136.19|137.19|136.19|137.19|136.19|137.19|136.19|0
1722446650000|2024-07-31 17:24:10|137.18|136.18|137.14|136.14|137.18|136.18|137.14|136.14|0
1722446680000|2024-07-31 17:24:40|137.15|136.15|137.15|136.15|137.15|136.15|137.15|136.15|0
1722446710000|2024-07-31 17:25:10|137.16|136.16|137.16|136.16|137.16|136.16|137.16|136.16|0
1722446720000|2024-07-31 17:25:20|137.15|136.15|137.15|136.15|137.15|136.15|137.15|136.15|0
1722446770000|2024-07-31 17:26:10|137.16|136.16|137.19|136.19|137.19|136.19|137.16|136.16|0
1722446820000|2024-07-31 17:27:00|137.17|136.17|137.17|136.17|137.17|136.17|137.17|136.17|0
1722446830000|2024-07-31 17:27:10|137.16|136.16|137.16|136.16|137.16|136.16|137.16|136.16|0
1722446840000|2024-07-31 17:27:20|137.17|136.17|137.15|136.15|137.17|136.17|137.15|136.15|0
1722446910000|2024-07-31 17:28:30|137.14|136.14|137.15|136.15|137.15|136.15|137.14|136.14|0
1722446950000|2024-07-31 17:29:10|137.14|136.14|137.15|136.15|137.15|136.15|137.14|136.14|0
1722446960000|2024-07-31 17:29:20|137.14|136.14|137.15|136.15|137.15|136.15|137.14|136.14|0
1722447000000|2024-07-31 17:30:00|137.14|136.14|137.14|136.14|137.14|136.14|137.14|136.14|0
1722447010000|2024-07-31 17:30:10|137.13|136.13|137.13|136.13|137.13|136.13|137.13|136.13|0
1722447020000|2024-07-31 17:30:20|137.1|136.1|137.09|136.09|137.1|136.1|137.09|136.09|0
1722447040000|2024-07-31 17:30:40|137.08|136.08|137.09|136.09|137.09|136.09|137.08|136.08|0
1722447050000|2024-07-31 17:30:50|137.08|136.08|137.08|136.08|137.08|136.08|137.08|136.08|0
1722447060000|2024-07-31 17:31:00|137.07|136.07|137.18|136.18|137.18|136.18|137.07|136.07|0
1722447090000|2024-07-31 17:31:30|137.16|136.16|137.15|136.15|137.16|136.16|137.15|136.15|0
1722447100000|2024-07-31 17:31:40|137.14|136.14|137.14|136.14|137.14|136.14|137.14|136.14|0
1722447130000|2024-07-31 17:32:10|137.13|136.13|137.14|136.14|137.14|136.14|137.13|136.13|0
1722447140000|2024-07-31 17:32:20|137.17|136.17|137.18|136.18|137.18|136.18|137.17|136.17|0
1722447160000|2024-07-31 17:32:40|137.17|136.17|137.17|136.17|137.17|136.17|137.17|136.17|0
1722447170000|2024-07-31 17:32:50|137.18|136.18|137.18|136.18|137.18|136.18|137.18|136.18|0
1722447180000|2024-07-31 17:33:00|137.17|136.17|137.17|136.17|137.17|136.17|137.17|136.17|0
1722447220000|2024-07-31 17:33:40|137.18|136.18|137.17|136.17|137.18|136.18|137.17|136.17|0
1722447230000|2024-07-31 17:33:50|137.18|136.18|137.18|136.18|137.18|136.18|137.18|136.18|0
1722447250000|2024-07-31 17:34:10|137.19|136.19|137.19|136.19|137.19|136.19|137.19|136.19|0
1722447260000|2024-07-31 17:34:20|137.2|136.2|137.2|136.2|137.2|136.2|137.2|136.2|0
1722447270000|2024-07-31 17:34:30|137.21|136.21|137.2|136.2|137.21|136.21|137.2|136.2|0
1722447290000|2024-07-31 17:34:50|137.21|136.21|137.21|136.21|137.21|136.21|137.21|136.21|0
1722447330000|2024-07-31 17:35:30|137.22|136.22|137.23|136.23|137.23|136.23|137.22|136.22|0
1722447340000|2024-07-31 17:35:40|137.22|136.22|137.22|136.22|137.22|136.22|137.22|136.22|0
1722447350000|2024-07-31 17:35:50|137.23|136.23|137.23|136.23|137.23|136.23|137.23|136.23|0
1722447360000|2024-07-31 17:36:00|137.22|136.22|137.22|136.22|137.23|136.23|137.22|136.22|0
1722447370000|2024-07-31 17:36:10|137.23|136.23|137.26|136.26|137.26|136.26|137.23|136.23|0
1722447380000|2024-07-31 17:36:20|137.25|136.25|137.25|136.25|137.25|136.25|137.25|136.25|0
1722447400000|2024-07-31 17:36:40|137.24|136.24|137.24|136.24|137.24|136.24|137.24|136.24|0
1722447410000|2024-07-31 17:36:50|137.26|136.26|137.27|136.27|137.27|136.27|137.26|136.26|0
1722447480000|2024-07-31 17:38:00|137.28|136.28|137.25|136.25|137.28|136.28|137.25|136.25|0
1722447510000|2024-07-31 17:38:30|137.26|136.26|137.26|136.26|137.26|136.26|137.26|136.26|0
1722447530000|2024-07-31 17:38:50|137.25|136.25|137.26|136.26|137.26|136.26|137.25|136.25|0
1722447540000|2024-07-31 17:39:00|137.28|136.28|137.28|136.28|137.28|136.28|137.28|136.28|0
1722447570000|2024-07-31 17:39:30|137.27|136.27|137.27|136.27|137.27|136.27|137.27|136.27|0
1722447580000|2024-07-31 17:39:40|137.28|136.28|137.27|136.27|137.28|136.28|137.27|136.27|0
1722447600000|2024-07-31 17:40:00|137.28|136.28|137.28|136.28|137.28|136.28|137.28|136.28|0
1722447640000|2024-07-31 17:40:40|137.29|136.29|137.29|136.29|137.29|136.29|137.28|136.28|0
1722447650000|2024-07-31 17:40:50|137.3|136.3|137.29|136.29|137.3|136.3|137.29|136.29|0
1722447690000|2024-07-31 17:41:30|137.28|136.28|137.29|136.29|137.29|136.29|137.28|136.28|0
1722447700000|2024-07-31 17:41:40|137.27|136.27|137.27|136.27|137.27|136.27|137.27|136.27|0
1722447720000|2024-07-31 17:42:00|137.26|136.26|137.26|136.26|137.26|136.26|137.26|136.26|0
1722447730000|2024-07-31 17:42:10|137.27|136.27|137.27|136.27|137.27|136.27|137.27|136.27|0
1722447740000|2024-07-31 17:42:20|137.26|136.26|137.27|136.27|137.27|136.27|137.26|136.26|0
1722447750000|2024-07-31 17:42:30|137.26|136.26|137.26|136.26|137.26|136.26|137.26|136.26|0
1722447770000|2024-07-31 17:42:50|137.27|136.27|137.27|136.27|137.27|136.27|137.27|136.27|0
1722447780000|2024-07-31 17:43:00|137.26|136.26|137.26|136.26|137.26|136.26|137.26|136.26|0
1722447800000|2024-07-31 17:43:20|137.27|136.27|137.27|136.27|137.27|136.27|137.27|136.27|0
1722447810000|2024-07-31 17:43:30|137.26|136.26|137.26|136.26|137.27|136.27|137.26|136.26|0
1722447830000|2024-07-31 17:43:50|137.27|136.27|137.27|136.27|137.27|136.27|137.27|136.27|0
1722447850000|2024-07-31 17:44:10|137.18|136.18|137.18|136.18|137.18|136.18|137.18|136.18|0
1722447860000|2024-07-31 17:44:20|137.19|136.19|137.19|136.19|137.19|136.19|137.19|136.19|0
1722447880000|2024-07-31 17:44:40|137.18|136.18|137.19|136.19|137.19|136.19|137.18|136.18|0
1722447900000|2024-07-31 17:45:00|137.22|136.22|137.22|136.22|137.22|136.22|137.22|136.22|0
1722447910000|2024-07-31 17:45:10|137.23|136.23|137.23|136.23|137.23|136.23|137.23|136.23|0
1722447930000|2024-07-31 17:45:30|137.24|136.24|137.24|136.24|137.24|136.24|137.23|136.23|0
1722447940000|2024-07-31 17:45:40|137.23|136.23|137.23|136.23|137.23|136.23|137.23|136.23|0
1722447970000|2024-07-31 17:46:10|137.22|136.22|137.19|136.19|137.22|136.22|137.19|136.19|0
1722447980000|2024-07-31 17:46:20|137.2|136.2|137.2|136.2|137.2|136.2|137.19|136.19|0
1722447990000|2024-07-31 17:46:30|137.19|136.19|137.19|136.19|137.19|136.19|137.19|136.19|0
1722448000000|2024-07-31 17:46:40|137.2|136.2|137.19|136.19|137.2|136.2|137.19|136.19|0
1722448010000|2024-07-31 17:46:50|137.2|136.2|137.2|136.2|137.2|136.2|137.2|136.2|0
1722448020000|2024-07-31 17:47:00|137.19|136.19|137.2|136.2|137.2|136.2|137.19|136.19|0
1722448050000|2024-07-31 17:47:30|137.19|136.19|137.19|136.19|137.2|136.2|137.19|136.19|0
1722448110000|2024-07-31 17:48:30|137.18|136.18|137.18|136.18|137.18|136.18|137.18|136.18|0
1722448140000|2024-07-31 17:49:00|137.19|136.19|137.19|136.19|137.19|136.19|137.19|136.19|0
1722448150000|2024-07-31 17:49:10|137.2|136.2|137.2|136.2|137.2|136.2|137.2|136.2|0
1722448180000|2024-07-31 17:49:40|137.19|136.19|137.18|136.18|137.19|136.19|137.18|136.18|0
1722448200000|2024-07-31 17:50:00|137.19|136.19|137.19|136.19|137.19|136.19|137.19|136.19|0
1722448210000|2024-07-31 17:50:10|137.2|136.2|137.21|136.21|137.21|136.21|137.2|136.2|0
1722448220000|2024-07-31 17:50:20|137.2|136.2|137.2|136.2|137.2|136.2|137.2|136.2|0
1722448230000|2024-07-31 17:50:30|137.21|136.21|137.21|136.21|137.21|136.21|137.21|136.21|0
1722448250000|2024-07-31 17:50:50|137.22|136.22|137.22|136.22|137.22|136.22|137.22|136.22|0
1722448310000|2024-07-31 17:51:50|137.24|136.24|137.24|136.24|137.24|136.24|137.24|136.24|0
1722448320000|2024-07-31 17:52:00|137.23|136.23|137.24|136.24|137.24|136.24|137.23|136.23|0
1722448330000|2024-07-31 17:52:10|137.23|136.23|137.24|136.24|137.24|136.24|137.23|136.23|0
1722448400000|2024-07-31 17:53:20|137.23|136.23|137.23|136.23|137.23|136.23|137.23|136.23|0
1722448420000|2024-07-31 17:53:40|137.22|136.22|137.22|136.22|137.22|136.22|137.22|136.22|0
1722448460000|2024-07-31 17:54:20|137.23|136.23|137.23|136.23|137.23|136.23|137.22|136.22|0
1722448470000|2024-07-31 17:54:30|137.22|136.22|137.22|136.22|137.22|136.22|137.22|136.22|0
1722448480000|2024-07-31 17:54:40|137.23|136.23|137.23|136.23|137.23|136.23|137.23|136.23|0
1722448490000|2024-07-31 17:54:50|137.22|136.22|137.22|136.22|137.23|136.23|137.22|136.22|0
1722448500000|2024-07-31 17:55:00|137.23|136.23|137.23|136.23|137.23|136.23|137.23|136.23|0
1722448510000|2024-07-31 17:55:10|137.22|136.22|137.22|136.22|137.23|136.23|137.22|136.22|0
1722448520000|2024-07-31 17:55:20|137.23|136.23|137.23|136.23|137.23|136.23|137.23|136.23|0
1722448530000|2024-07-31 17:55:30|137.22|136.22|137.24|136.24|137.24|136.24|137.22|136.22|0
1722448580000|2024-07-31 17:56:20|137.23|136.23|137.22|136.22|137.23|136.23|137.22|136.22|0
1722448610000|2024-07-31 17:56:50|137.21|136.21|137.21|136.21|137.21|136.21|137.21|136.21|0
1722448620000|2024-07-31 17:57:00|137.22|136.22|137.21|136.21|137.22|136.22|137.21|136.21|0
1722448630000|2024-07-31 17:57:10|137.22|136.22|137.21|136.21|137.22|136.22|137.21|136.21|0
1722448660000|2024-07-31 17:57:40|137.2|136.2|137.2|136.2|137.2|136.2|137.2|136.2|0
1722448690000|2024-07-31 17:58:10|137.21|136.21|137.21|136.21|137.21|136.21|137.21|136.21|0
1722448700000|2024-07-31 17:58:20|137.2|136.2|137.21|136.21|137.21|136.21|137.2|136.2|0
1722448710000|2024-07-31 17:58:30|137.2|136.2|137.21|136.21|137.21|136.21|137.2|136.2|0
1722448730000|2024-07-31 17:58:50|137.24|136.24|137.24|136.24|137.24|136.24|137.24|136.24|0
1722448760000|2024-07-31 17:59:20|137.23|136.23|137.23|136.23|137.23|136.23|137.23|136.23|0
1722448770000|2024-07-31 17:59:30|137.22|136.22|137.23|136.23|137.23|136.23|137.22|136.22|0
1722448780000|2024-07-31 17:59:40|137.24|136.24|137.24|136.24|137.24|136.24|137.24|136.24|0
1722448790000|2024-07-31 17:59:50|137.23|136.23|137.23|136.23|137.23|136.23|137.23|136.23|0
1722448800000|2024-07-31 18:00:00|137.24|136.24|137.22|136.22|137.24|136.24|137.22|136.22|0
1722448810000|2024-07-31 18:00:10|137.16|136.16|137.11|136.11|137.22|136.22|137.11|136.11|0
1722448820000|2024-07-31 18:00:20|137.1|136.1|137.1|136.1|137.1|136.1|137.1|136.1|0
1722448830000|2024-07-31 18:00:30|137.11|136.11|137.16|136.16|137.17|136.17|137.11|136.11|0
1722448840000|2024-07-31 18:00:40|137.15|136.15|137.14|136.14|137.15|136.15|137.13|136.13|0
1722448850000|2024-07-31 18:00:50|137.13|136.13|137.14|136.14|137.14|136.14|137.13|136.13|0
1722448860000|2024-07-31 18:01:00|137.15|136.15|137.14|136.14|137.15|136.15|137.13|136.13|0
1722448870000|2024-07-31 18:01:10|137.15|136.15|137.16|136.16|137.16|136.16|137.15|136.15|0
1722448880000|2024-07-31 18:01:20|137.15|136.15|137.14|136.14|137.15|136.15|137.14|136.14|0
1722448890000|2024-07-31 18:01:30|137.15|136.15|137.14|136.14|137.15|136.15|137.14|136.14|0
1722448900000|2024-07-31 18:01:40|137.15|136.15|137.15|136.15|137.16|136.16|137.15|136.15|0
1722448910000|2024-07-31 18:01:50|137.16|136.16|137.16|136.16|137.17|136.17|137.16|136.16|0
1722448920000|2024-07-31 18:02:00|137.15|136.15|137.15|136.15|137.16|136.16|137.15|136.15|0
1722448930000|2024-07-31 18:02:10|137.16|136.16|137.15|136.15|137.16|136.16|137.15|136.15|0
1722448940000|2024-07-31 18:02:20|137.16|136.16|137.15|136.15|137.16|136.16|137.15|136.15|0
1722448960000|2024-07-31 18:02:40|137.16|136.16|137.16|136.16|137.16|136.16|137.16|136.16|0
1722448980000|2024-07-31 18:03:00|137.15|136.15|137.16|136.16|137.16|136.16|137.15|136.15|0
1722448990000|2024-07-31 18:03:10|137.15|136.15|137.15|136.15|137.16|136.16|137.15|136.15|0
1722449000000|2024-07-31 18:03:20|137.14|136.14|137.15|136.15|137.15|136.15|137.14|136.14|0
1722449010000|2024-07-31 18:03:30|137.16|136.16|137.16|136.16|137.17|136.17|137.16|136.16|0
1722449020000|2024-07-31 18:03:40|137.17|136.17|137.18|136.18|137.18|136.18|137.16|136.16|0
1722449030000|2024-07-31 18:03:50|137.17|136.17|137.18|136.18|137.18|136.18|137.17|136.17|0
1722449040000|2024-07-31 18:04:00|137.17|136.17|137.16|136.16|137.17|136.17|137.16|136.16|0
1722449050000|2024-07-31 18:04:10|137.15|136.15|137.15|136.15|137.15|136.15|137.15|136.15|0
1722449060000|2024-07-31 18:04:20|137.16|136.16|137.17|136.17|137.17|136.17|137.16|136.16|0
1722449070000|2024-07-31 18:04:30|137.18|136.18|137.18|136.18|137.18|136.18|137.17|136.17|0
1722449080000|2024-07-31 18:04:40|137.19|136.19|137.19|136.19|137.19|136.19|137.19|136.19|0
1722449090000|2024-07-31 18:04:50|137.2|136.2|137.2|136.2|137.2|136.2|137.2|136.2|0
1722449100000|2024-07-31 18:05:00|137.19|136.19|137.17|136.17|137.19|136.19|137.17|136.17|0
1722449110000|2024-07-31 18:05:10|137.18|136.18|137.18|136.18|137.18|136.18|137.18|136.18|0
1722449120000|2024-07-31 18:05:20|137.17|136.17|137.18|136.18|137.18|136.18|137.17|136.17|0
1722449150000|2024-07-31 18:05:50|137.17|136.17|137.18|136.18|137.18|136.18|137.17|136.17|0
1722449160000|2024-07-31 18:06:00|137.17|136.17|137.16|136.16|137.17|136.17|137.16|136.16|0
1722449170000|2024-07-31 18:06:10|137.17|136.17|137.16|136.16|137.17|136.17|137.16|136.16|0
1722449180000|2024-07-31 18:06:20|137.17|136.17|137.17|136.17|137.18|136.18|137.17|136.17|0
1722449190000|2024-07-31 18:06:30|137.18|136.18|137.18|136.18|137.18|136.18|137.18|136.18|0
1722449210000|2024-07-31 18:06:50|137.19|136.19|137.18|136.18|137.19|136.19|137.18|136.18|0
1722449220000|2024-07-31 18:07:00|137.17|136.17|137.15|136.15|137.17|136.17|137.15|136.15|0
1722449230000|2024-07-31 18:07:10|137.14|136.14|137.14|136.14|137.14|136.14|137.14|136.14|0
1722449240000|2024-07-31 18:07:20|137.15|136.15|137.14|136.14|137.15|136.15|137.14|136.14|0
1722449250000|2024-07-31 18:07:30|137.15|136.15|137.14|136.14|137.15|136.15|137.14|136.14|0
1722449270000|2024-07-31 18:07:50|137.15|136.15|137.15|136.15|137.15|136.15|137.15|136.15|0
1722449280000|2024-07-31 18:08:00|137.14|136.14|137.14|136.14|137.14|136.14|137.14|136.14|0
1722449290000|2024-07-31 18:08:10|137.15|136.15|137.14|136.14|137.15|136.15|137.14|136.14|0
1722449300000|2024-07-31 18:08:20|137.15|136.15|137.15|136.15|137.15|136.15|137.14|136.14|0
1722449340000|2024-07-31 18:09:00|137.16|136.16|137.16|136.16|137.16|136.16|137.16|136.16|0
1722449350000|2024-07-31 18:09:10|137.15|136.15|137.16|136.16|137.16|136.16|137.15|136.15|0
1722449370000|2024-07-31 18:09:30|137.17|136.17|137.16|136.16|137.17|136.17|137.16|136.16|0
1722449390000|2024-07-31 18:09:50|137.17|136.17|137.16|136.16|137.17|136.17|137.16|136.16|0
1722449400000|2024-07-31 18:10:00|137.17|136.17|137.17|136.17|137.17|136.17|137.17|136.17|0
1722449410000|2024-07-31 18:10:10|137.16|136.16|137.15|136.15|137.16|136.16|137.15|136.15|0
1722449420000|2024-07-31 18:10:20|137.14|136.14|137.15|136.15|137.15|136.15|137.14|136.14|0
1722449430000|2024-07-31 18:10:30|137.14|136.14|137.15|136.15|137.15|136.15|137.14|136.14|0
1722449440000|2024-07-31 18:10:40|137.16|136.16|137.16|136.16|137.16|136.16|137.16|136.16|0
1722449450000|2024-07-31 18:10:50|137.17|136.17|137.15|136.15|137.17|136.17|137.15|136.15|0
1722449460000|2024-07-31 18:11:00|137.16|136.16|137.15|136.15|137.16|136.16|137.14|136.14|0
1722449470000|2024-07-31 18:11:10|137.14|136.14|137.14|136.14|137.14|136.14|137.14|136.14|0
1722449480000|2024-07-31 18:11:20|137.13|136.13|137.14|136.14|137.14|136.14|137.13|136.13|0
1722449490000|2024-07-31 18:11:30|137.15|136.15|137.15|136.15|137.15|136.15|137.15|136.15|0
1722449500000|2024-07-31 18:11:40|137.16|136.16|137.15|136.15|137.16|136.16|137.15|136.15|0
1722449510000|2024-07-31 18:11:50|137.16|136.16|137.16|136.16|137.16|136.16|137.16|136.16|0
1722449530000|2024-07-31 18:12:10|137.15|136.15|137.13|136.13|137.15|136.15|137.13|136.13|0
1722449540000|2024-07-31 18:12:20|137.12|136.12|137.12|136.12|137.13|136.13|137.12|136.12|0
1722449550000|2024-07-31 18:12:30|137.13|136.13|137.12|136.12|137.13|136.13|137.12|136.12|0
1722449560000|2024-07-31 18:12:40|137.13|136.13|137.13|136.13|137.13|136.13|137.13|136.13|0
1722449570000|2024-07-31 18:12:50|137.12|136.12|137.12|136.12|137.12|136.12|137.12|136.12|0
1722449580000|2024-07-31 18:13:00|137.11|136.11|137.07|136.07|137.12|136.12|137.07|136.07|0
1722449610000|2024-07-31 18:13:30|137.06|136.06|137.03|136.03|137.07|136.07|137.03|136.03|0
1722449620000|2024-07-31 18:13:40|136.95|135.95|136.96|135.96|136.96|135.96|136.95|135.95|0
1722449630000|2024-07-31 18:13:50|136.95|135.95|136.95|135.95|136.95|135.95|136.95|135.95|0
1722449640000|2024-07-31 18:14:00|136.92|135.92|136.92|135.92|136.92|135.92|136.92|135.92|0
1722449650000|2024-07-31 18:14:10|136.93|135.93|136.93|135.93|136.94|135.94|136.92|135.92|0
1722449660000|2024-07-31 18:14:20|136.94|135.94|136.9|135.9|136.94|135.94|136.9|135.9|0
1722449670000|2024-07-31 18:14:30|136.91|135.91|136.91|135.91|136.91|135.91|136.91|135.91|0
1722449700000|2024-07-31 18:15:00|136.92|135.92|136.93|135.93|136.93|135.93|136.92|135.92|0
1722449720000|2024-07-31 18:15:20|136.94|135.94|136.93|135.93|136.94|135.94|136.93|135.93|0
1722449730000|2024-07-31 18:15:30|136.92|135.92|136.93|135.93|136.93|135.93|136.92|135.92|0
1722449740000|2024-07-31 18:15:40|136.94|135.94|136.93|135.93|136.94|135.94|136.93|135.93|0
1722449750000|2024-07-31 18:15:50|136.92|135.92|136.92|135.92|136.92|135.92|136.92|135.92|0
1722449760000|2024-07-31 18:16:00|136.91|135.91|136.91|135.91|136.92|135.92|136.91|135.91|0
1722449770000|2024-07-31 18:16:10|136.88|135.88|136.85|135.85|136.89|135.89|136.85|135.85|0
1722449780000|2024-07-31 18:16:20|136.84|135.84|136.84|135.84|136.85|135.85|136.84|135.84|0
1722449790000|2024-07-31 18:16:30|136.85|135.85|136.85|135.85|136.85|135.85|136.85|135.85|0
1722449800000|2024-07-31 18:16:40|136.84|135.84|136.84|135.84|136.84|135.84|136.84|135.84|0
1722449810000|2024-07-31 18:16:50|136.85|135.85|136.85|135.85|136.85|135.85|136.85|135.85|0
1722449820000|2024-07-31 18:17:00|136.84|135.84|136.84|135.84|136.84|135.84|136.84|135.84|0
1722449830000|2024-07-31 18:17:10|136.85|135.85|136.84|135.84|136.85|135.85|136.84|135.84|0
1722449840000|2024-07-31 18:17:20|136.85|135.85|136.85|135.85|136.85|135.85|136.85|135.85|0
1722449850000|2024-07-31 18:17:30|136.86|135.86|136.86|135.86|136.86|135.86|136.85|135.85|0
1722449860000|2024-07-31 18:17:40|136.85|135.85|136.85|135.85|136.85|135.85|136.85|135.85|0
1722449870000|2024-07-31 18:17:50|136.86|135.86|136.86|135.86|136.87|135.87|136.86|135.86|0
1722449880000|2024-07-31 18:18:00|136.87|135.87|136.87|135.87|136.87|135.87|136.86|135.86|0
1722449920000|2024-07-31 18:18:40|136.88|135.88|136.88|135.88|136.88|135.88|136.88|135.88|0
1722449950000|2024-07-31 18:19:10|136.87|135.87|136.88|135.88|136.88|135.88|136.87|135.87|0
1722449980000|2024-07-31 18:19:40|136.89|135.89|136.88|135.88|136.89|135.89|136.88|135.88|0
1722450000000|2024-07-31 18:20:00|136.87|135.87|136.87|135.87|136.87|135.87|136.87|135.87|0
1722450010000|2024-07-31 18:20:10|136.88|135.88|136.88|135.88|136.88|135.88|136.88|135.88|0
1722450020000|2024-07-31 18:20:20|136.87|135.87|136.87|135.87|136.87|135.87|136.87|135.87|0
1722450040000|2024-07-31 18:20:40|136.88|135.88|136.88|135.88|136.88|135.88|136.88|135.88|0
1722450100000|2024-07-31 18:21:40|136.89|135.89|136.88|135.88|136.89|135.89|136.88|135.88|0
1722450110000|2024-07-31 18:21:50|136.87|135.87|136.87|135.87|136.87|135.87|136.87|135.87|0
1722450120000|2024-07-31 18:22:00|136.88|135.88|136.87|135.87|136.88|135.88|136.87|135.87|0
1722450130000|2024-07-31 18:22:10|136.88|135.88|136.88|135.88|136.88|135.88|136.88|135.88|0
1722450140000|2024-07-31 18:22:20|136.87|135.87|136.87|135.87|136.87|135.87|136.87|135.87|0
1722450150000|2024-07-31 18:22:30|136.88|135.88|136.88|135.88|136.88|135.88|136.88|135.88|0
1722450160000|2024-07-31 18:22:40|136.89|135.89|136.89|135.89|136.89|135.89|136.89|135.89|0
1722450180000|2024-07-31 18:23:00|136.88|135.88|136.89|135.89|136.89|135.89|136.88|135.88|0
1722450190000|2024-07-31 18:23:10|136.88|135.88|136.88|135.88|136.88|135.88|136.88|135.88|0
1722450200000|2024-07-31 18:23:20|136.87|135.87|136.87|135.87|136.87|135.87|136.87|135.87|0
1722450210000|2024-07-31 18:23:30|136.88|135.88|136.91|135.91|136.91|135.91|136.88|135.88|0
1722450220000|2024-07-31 18:23:40|136.9|135.9|136.92|135.92|136.92|135.92|136.9|135.9|0
1722450230000|2024-07-31 18:23:50|136.9|135.9|136.9|135.9|136.9|135.9|136.9|135.9|0
1722450250000|2024-07-31 18:24:10|136.91|135.91|136.91|135.91|136.91|135.91|136.91|135.91|0
1722450260000|2024-07-31 18:24:20|136.92|135.92|136.91|135.91|136.92|135.92|136.91|135.91|0
1722450270000|2024-07-31 18:24:30|136.92|135.92|136.91|135.91|136.92|135.92|136.91|135.91|0
1722450280000|2024-07-31 18:24:40|136.92|135.92|136.92|135.92|136.92|135.92|136.92|135.92|0
1722450320000|2024-07-31 18:25:20|136.91|135.91|136.91|135.91|136.91|135.91|136.91|135.91|0
1722450330000|2024-07-31 18:25:30|136.92|135.92|136.92|135.92|136.92|135.92|136.92|135.92|0
1722450340000|2024-07-31 18:25:40|136.91|135.91|136.92|135.92|136.92|135.92|136.91|135.91|0
1722450350000|2024-07-31 18:25:50|136.91|135.91|136.92|135.92|136.92|135.92|136.91|135.91|0
1722450360000|2024-07-31 18:26:00|136.91|135.91|136.91|135.91|136.91|135.91|136.91|135.91|0
1722450370000|2024-07-31 18:26:10|136.9|135.9|136.91|135.91|136.91|135.91|136.9|135.9|0
1722450420000|2024-07-31 18:27:00|136.9|135.9|136.9|135.9|136.9|135.9|136.9|135.9|0
1722450450000|2024-07-31 18:27:30|136.91|135.91|136.91|135.91|136.91|135.91|136.91|135.91|0
1722450480000|2024-07-31 18:28:00|136.92|135.92|136.92|135.92|136.92|135.92|136.92|135.92|0
1722450490000|2024-07-31 18:28:10|136.91|135.91|136.91|135.91|136.91|135.91|136.91|135.91|0
1722450540000|2024-07-31 18:29:00|136.92|135.92|136.92|135.92|136.92|135.92|136.92|135.92|0
1722450550000|2024-07-31 18:29:10|136.93|135.93|136.93|135.93|136.93|135.93|136.93|135.93|0
1722450560000|2024-07-31 18:29:20|136.94|135.94|136.94|135.94|136.94|135.94|136.94|135.94|0
1722450580000|2024-07-31 18:29:40|136.93|135.93|136.93|135.93|136.93|135.93|136.93|135.93|0
1722450590000|2024-07-31 18:29:50|136.92|135.92|136.92|135.92|136.92|135.92|136.92|135.92|0
1722450600000|2024-07-31 18:30:00|136.91|135.91|136.92|135.92|136.92|135.92|136.91|135.91|0
1722450610000|2024-07-31 18:30:10|136.93|135.93|136.93|135.93|136.93|135.93|136.93|135.93|0
1722450620000|2024-07-31 18:30:20|136.92|135.92|136.93|135.93|136.93|135.93|136.92|135.92|0
1722450630000|2024-07-31 18:30:30|136.92|135.92|136.92|135.92|136.92|135.92|136.92|135.92|0
1722450640000|2024-07-31 18:30:40|136.93|135.93|136.93|135.93|136.93|135.93|136.93|135.93|0
1722450650000|2024-07-31 18:30:50|136.88|135.88|136.9|135.9|136.9|135.9|136.88|135.88|0
1722450660000|2024-07-31 18:31:00|136.89|135.89|136.9|135.9|136.9|135.9|136.89|135.89|0
1722450670000|2024-07-31 18:31:10|136.91|135.91|136.89|135.89|136.91|135.91|136.89|135.89|0
1722450680000|2024-07-31 18:31:20|136.9|135.9|136.9|135.9|136.9|135.9|136.9|135.9|0
1722450690000|2024-07-31 18:31:30|136.89|135.89|136.9|135.9|136.9|135.9|136.89|135.89|0
1722450700000|2024-07-31 18:31:40|136.91|135.91|136.91|135.91|136.91|135.91|136.91|135.91|0
1722450710000|2024-07-31 18:31:50|136.92|135.92|136.91|135.91|136.92|135.92|136.91|135.91|0
1722450720000|2024-07-31 18:32:00|136.92|135.92|136.91|135.91|136.92|135.92|136.91|135.91|0
1722450730000|2024-07-31 18:32:10|136.92|135.92|136.92|135.92|136.92|135.92|136.92|135.92|0
1722450750000|2024-07-31 18:32:30|136.93|135.93|136.92|135.92|136.93|135.93|136.92|135.92|0
1722450760000|2024-07-31 18:32:40|136.93|135.93|136.93|135.93|136.93|135.93|136.93|135.93|0
1722450770000|2024-07-31 18:32:50|136.94|135.94|136.94|135.94|136.94|135.94|136.94|135.94|0
1722450780000|2024-07-31 18:33:00|136.93|135.93|136.95|135.95|136.95|135.95|136.93|135.93|0
1722450790000|2024-07-31 18:33:10|136.94|135.94|136.94|135.94|136.94|135.94|136.94|135.94|0
1722450810000|2024-07-31 18:33:30|136.93|135.93|136.94|135.94|136.94|135.94|136.93|135.93|0
1722450820000|2024-07-31 18:33:40|136.95|135.95|136.93|135.93|136.95|135.95|136.93|135.93|0
1722450830000|2024-07-31 18:33:50|136.94|135.94|136.94|135.94|136.94|135.94|136.94|135.94|0
1722450840000|2024-07-31 18:34:00|136.93|135.93|136.93|135.93|136.93|135.93|136.93|135.93|0
1722450850000|2024-07-31 18:34:10|136.94|135.94|136.93|135.93|136.94|135.94|136.93|135.93|0
1722450860000|2024-07-31 18:34:20|136.94|135.94|136.93|135.93|136.94|135.94|136.93|135.93|0
1722450870000|2024-07-31 18:34:30|136.94|135.94|136.94|135.94|136.94|135.94|136.94|135.94|0
1722450880000|2024-07-31 18:34:40|136.95|135.95|136.94|135.94|136.95|135.95|136.94|135.94|0
1722450890000|2024-07-31 18:34:50|136.93|135.93|136.93|135.93|136.93|135.93|136.93|135.93|0
1722450910000|2024-07-31 18:35:10|136.92|135.92|136.92|135.92|136.92|135.92|136.92|135.92|0
1722450920000|2024-07-31 18:35:20|136.9|135.9|136.9|135.9|136.9|135.9|136.9|135.9|0
1722450930000|2024-07-31 18:35:30|136.89|135.89|136.88|135.88|136.89|135.89|136.88|135.88|0
1722450940000|2024-07-31 18:35:40|136.89|135.89|136.88|135.88|136.89|135.89|136.88|135.88|0
1722450950000|2024-07-31 18:35:50|136.87|135.87|136.88|135.88|136.88|135.88|136.87|135.87|0
1722450960000|2024-07-31 18:36:00|136.87|135.87|136.88|135.88|136.88|135.88|136.87|135.87|0
1722450970000|2024-07-31 18:36:10|136.89|135.89|136.88|135.88|136.89|135.89|136.88|135.88|0
1722450980000|2024-07-31 18:36:20|136.89|135.89|136.9|135.9|136.91|135.91|136.89|135.89|0
1722450990000|2024-07-31 18:36:30|136.84|135.84|136.76|135.76|136.84|135.84|136.76|135.76|0
1722451000000|2024-07-31 18:36:40|136.75|135.75|136.72|135.72|136.75|135.75|136.72|135.72|0
1722451010000|2024-07-31 18:36:50|136.71|135.71|136.75|135.75|136.75|135.75|136.71|135.71|0
1722451020000|2024-07-31 18:37:00|136.77|135.77|136.77|135.77|136.77|135.77|136.77|135.77|0
1722451030000|2024-07-31 18:37:10|136.76|135.76|136.74|135.74|136.76|135.76|136.74|135.74|0
1722451040000|2024-07-31 18:37:20|136.75|135.75|136.76|135.76|136.76|135.76|136.75|135.75|0
1722451050000|2024-07-31 18:37:30|136.77|135.77|136.78|135.78|136.78|135.78|136.77|135.77|0
1722451060000|2024-07-31 18:37:40|136.77|135.77|136.76|135.76|136.77|135.77|136.76|135.76|0
1722451070000|2024-07-31 18:37:50|136.77|135.77|136.76|135.76|136.77|135.77|136.76|135.76|0
1722451080000|2024-07-31 18:38:00|136.75|135.75|136.74|135.74|136.75|135.75|136.73|135.73|0
1722451090000|2024-07-31 18:38:10|136.73|135.73|136.73|135.73|136.73|135.73|136.73|135.73|0
1722451100000|2024-07-31 18:38:20|136.74|135.74|136.74|135.74|136.74|135.74|136.74|135.74|0
1722451120000|2024-07-31 18:38:40|136.75|135.75|136.75|135.75|136.75|135.75|136.75|135.75|0
1722451150000|2024-07-31 18:39:10|136.76|135.76|136.76|135.76|136.76|135.76|136.76|135.76|0
1722451160000|2024-07-31 18:39:20|136.75|135.75|136.76|135.76|136.76|135.76|136.75|135.75|0
1722451170000|2024-07-31 18:39:30|136.75|135.75|136.76|135.76|136.76|135.76|136.75|135.75|0
1722451180000|2024-07-31 18:39:40|136.77|135.77|136.77|135.77|136.77|135.77|136.77|135.77|0
1722451190000|2024-07-31 18:39:50|136.78|135.78|136.78|135.78|136.78|135.78|136.77|135.77|0
1722451200000|2024-07-31 18:40:00|136.79|135.79|136.79|135.79|136.79|135.79|136.79|135.79|0
1722451210000|2024-07-31 18:40:10|136.8|135.8|136.8|135.8|136.8|135.8|136.79|135.79|0
1722451220000|2024-07-31 18:40:20|136.81|135.81|136.81|135.81|136.81|135.81|136.81|135.81|0
1722451230000|2024-07-31 18:40:30|136.82|135.82|136.84|135.84|136.84|135.84|136.82|135.82|0
1722451240000|2024-07-31 18:40:40|136.85|135.85|136.85|135.85|136.85|135.85|136.85|135.85|0
1722451250000|2024-07-31 18:40:50|136.89|135.89|136.89|135.89|136.89|135.89|136.88|135.88|0
1722451260000|2024-07-31 18:41:00|136.88|135.88|136.89|135.89|136.89|135.89|136.88|135.88|0
1722451270000|2024-07-31 18:41:10|136.88|135.88|136.9|135.9|136.9|135.9|136.88|135.88|0
1722451280000|2024-07-31 18:41:20|136.91|135.91|136.93|135.93|136.93|135.93|136.91|135.91|0
1722451290000|2024-07-31 18:41:30|137.07|136.07|137.07|136.07|137.08|136.08|137.07|136.07|0
1722451300000|2024-07-31 18:41:40|137.09|136.09|137.08|136.08|137.09|136.09|137.08|136.08|0
1722451310000|2024-07-31 18:41:50|137.09|136.09|137.09|136.09|137.09|136.09|137.08|136.08|0
1722451320000|2024-07-31 18:42:00|137.08|136.08|137.1|136.1|137.1|136.1|137.08|136.08|0
1722451330000|2024-07-31 18:42:10|137.09|136.09|137.09|136.09|137.09|136.09|137.09|136.09|0
1722451340000|2024-07-31 18:42:20|137.1|136.1|137.09|136.09|137.1|136.1|137.09|136.09|0
1722451350000|2024-07-31 18:42:30|137.08|136.08|137.06|136.06|137.08|136.08|137.06|136.06|0
1722451360000|2024-07-31 18:42:40|137.07|136.07|137.06|136.06|137.07|136.07|137.06|136.06|0
1722451370000|2024-07-31 18:42:50|137.08|136.08|137.07|136.07|137.08|136.08|137.07|136.07|0
1722451380000|2024-07-31 18:43:00|137.09|136.09|137.09|136.09|137.09|136.09|137.09|136.09|0
1722451390000|2024-07-31 18:43:10|137.1|136.1|137.09|136.09|137.1|136.1|137.08|136.08|0
1722451400000|2024-07-31 18:43:20|137.08|136.08|137.09|136.09|137.09|136.09|137.08|136.08|0
1722451410000|2024-07-31 18:43:30|137.08|136.08|137.09|136.09|137.09|136.09|137.08|136.08|0
1722451420000|2024-07-31 18:43:40|137.08|136.08|137.11|136.11|137.11|136.11|137.08|136.08|0
1722451430000|2024-07-31 18:43:50|137.12|136.12|137.11|136.11|137.12|136.12|137.11|136.11|0
1722451440000|2024-07-31 18:44:00|137.1|136.1|137.19|136.19|137.19|136.19|137.1|136.1|0
1722451450000|2024-07-31 18:44:10|137.22|136.22|137.22|136.22|137.22|136.22|137.22|136.22|0
1722451460000|2024-07-31 18:44:20|137.21|136.21|137.22|136.22|137.22|136.22|137.21|136.21|0
1722451470000|2024-07-31 18:44:30|137.23|136.23|137.23|136.23|137.23|136.23|137.23|136.23|0
1722451480000|2024-07-31 18:44:40|137.25|136.25|137.25|136.25|137.25|136.25|137.25|136.25|0
1722451490000|2024-07-31 18:44:50|137.26|136.26|137.26|136.26|137.26|136.26|137.26|136.26|0
1722451500000|2024-07-31 18:45:00|137.25|136.25|137.24|136.24|137.25|136.25|137.24|136.24|0
1722451510000|2024-07-31 18:45:10|137.25|136.25|137.25|136.25|137.25|136.25|137.24|136.24|0
1722451520000|2024-07-31 18:45:20|137.27|136.27|137.28|136.28|137.28|136.28|137.27|136.27|0
1722451530000|2024-07-31 18:45:30|137.29|136.29|137.28|136.28|137.29|136.29|137.28|136.28|0
1722451550000|2024-07-31 18:45:50|137.3|136.3|137.29|136.29|137.3|136.3|137.28|136.28|0
1722451560000|2024-07-31 18:46:00|137.31|136.31|137.3|136.3|137.31|136.31|137.3|136.3|0
1722451570000|2024-07-31 18:46:10|137.29|136.29|137.3|136.3|137.3|136.3|137.29|136.29|0
1722451580000|2024-07-31 18:46:20|137.31|136.31|137.29|136.29|137.31|136.31|137.29|136.29|0
1722451590000|2024-07-31 18:46:30|137.28|136.28|137.29|136.29|137.29|136.29|137.28|136.28|0
1722451620000|2024-07-31 18:47:00|137.34|136.34|137.34|136.34|137.34|136.34|137.34|136.34|0
1722451630000|2024-07-31 18:47:10|137.33|136.33|137.33|136.33|137.34|136.34|137.33|136.33|0
1722451640000|2024-07-31 18:47:20|137.32|136.32|137.35|136.35|137.35|136.35|137.32|136.32|0
1722451650000|2024-07-31 18:47:30|137.34|136.34|137.34|136.34|137.34|136.34|137.34|136.34|0
1722451670000|2024-07-31 18:47:50|137.35|136.35|137.34|136.34|137.35|136.35|137.34|136.34|0
1722451680000|2024-07-31 18:48:00|137.35|136.35|137.36|136.36|137.36|136.36|137.35|136.35|0
1722451690000|2024-07-31 18:48:10|137.33|136.33|137.33|136.33|137.33|136.33|137.33|136.33|0
1722451700000|2024-07-31 18:48:20|137.34|136.34|137.34|136.34|137.34|136.34|137.34|136.34|0
1722451710000|2024-07-31 18:48:30|137.35|136.35|137.36|136.36|137.36|136.36|137.35|136.35|0
1722451720000|2024-07-31 18:48:40|137.39|136.39|137.44|136.44|137.44|136.44|137.39|136.39|0
1722451730000|2024-07-31 18:48:50|137.46|136.46|137.48|136.48|137.48|136.48|137.45|136.45|0
1722451740000|2024-07-31 18:49:00|137.49|136.49|137.48|136.48|137.49|136.49|137.48|136.48|0
1722451760000|2024-07-31 18:49:20|137.44|136.44|137.45|136.45|137.45|136.45|137.44|136.44|0
1722451770000|2024-07-31 18:49:30|137.44|136.44|137.55|136.55|137.55|136.55|137.44|136.44|0
1722451780000|2024-07-31 18:49:40|137.58|136.58|137.59|136.59|137.59|136.59|137.58|136.58|0
1722451790000|2024-07-31 18:49:50|137.62|136.62|137.62|136.62|137.62|136.62|137.62|136.62|0
1722451800000|2024-07-31 18:50:00|137.61|136.61|137.61|136.61|137.62|136.62|137.61|136.61|0
1722451810000|2024-07-31 18:50:10|137.63|136.63|137.63|136.63|137.63|136.63|137.62|136.62|0
1722451830000|2024-07-31 18:50:30|137.77|136.77|137.77|136.77|137.77|136.77|137.77|136.77|0
1722451840000|2024-07-31 18:50:40|137.76|136.76|137.83|136.83|137.83|136.83|137.76|136.76|0
1722451860000|2024-07-31 18:51:00|137.82|136.82|137.82|136.82|137.82|136.82|137.82|136.82|0
1722451870000|2024-07-31 18:51:10|137.83|136.83|137.85|136.85|137.85|136.85|137.83|136.83|0
1722451880000|2024-07-31 18:51:20|137.84|136.84|137.85|136.85|137.85|136.85|137.84|136.84|0
1722451900000|2024-07-31 18:51:40|137.86|136.86|137.85|136.85|137.86|136.86|137.85|136.85|0
1722451920000|2024-07-31 18:52:00|137.84|136.84|137.84|136.84|137.84|136.84|137.84|136.84|0
1722451950000|2024-07-31 18:52:30|137.83|136.83|137.84|136.84|137.84|136.84|137.83|136.83|0
1722451960000|2024-07-31 18:52:40|137.81|136.81|137.81|136.81|137.81|136.81|137.8|136.8|0
1722451970000|2024-07-31 18:52:50|137.82|136.82|137.81|136.81|137.82|136.82|137.81|136.81|0
1722451980000|2024-07-31 18:53:00|137.82|136.82|137.81|136.81|137.82|136.82|137.81|136.81|0
1722452000000|2024-07-31 18:53:20|137.8|136.8|137.8|136.8|137.8|136.8|137.8|136.8|0
1722452010000|2024-07-31 18:53:30|137.81|136.81|137.81|136.81|137.81|136.81|137.81|136.81|0
1722452020000|2024-07-31 18:53:40|137.82|136.82|137.82|136.82|137.82|136.82|137.81|136.81|0
1722452030000|2024-07-31 18:53:50|137.81|136.81|137.83|136.83|137.83|136.83|137.81|136.81|0
1722452040000|2024-07-31 18:54:00|137.84|136.84|137.84|136.84|137.84|136.84|137.84|136.84|0
1722452050000|2024-07-31 18:54:10|137.85|136.85|137.84|136.84|137.85|136.85|137.84|136.84|0
1722452060000|2024-07-31 18:54:20|137.83|136.83|137.84|136.84|137.84|136.84|137.83|136.83|0
1722452070000|2024-07-31 18:54:30|137.83|136.83|137.83|136.83|137.83|136.83|137.83|136.83|0
1722452080000|2024-07-31 18:54:40|137.84|136.84|137.84|136.84|137.84|136.84|137.83|136.83|0
1722452090000|2024-07-31 18:54:50|137.87|136.87|137.87|136.87|137.87|136.87|137.87|136.87|0
1722452100000|2024-07-31 18:55:00|137.86|136.86|137.86|136.86|137.86|136.86|137.86|136.86|0
1722452110000|2024-07-31 18:55:10|137.87|136.87|137.87|136.87|137.87|136.87|137.86|136.86|0
1722452120000|2024-07-31 18:55:20|137.86|136.86|137.81|136.81|137.86|136.86|137.8|136.8|0
1722452130000|2024-07-31 18:55:30|137.8|136.8|137.8|136.8|137.8|136.8|137.8|136.8|0
1722452140000|2024-07-31 18:55:40|137.79|136.79|137.78|136.78|137.79|136.79|137.78|136.78|0
1722452150000|2024-07-31 18:55:50|137.77|136.77|137.77|136.77|137.77|136.77|137.77|136.77|0
1722452170000|2024-07-31 18:56:10|137.79|136.79|137.78|136.78|137.8|136.8|137.78|136.78|0
1722452180000|2024-07-31 18:56:20|137.79|136.79|137.8|136.8|137.8|136.8|137.79|136.79|0
1722452200000|2024-07-31 18:56:40|137.81|136.81|137.81|136.81|137.81|136.81|137.81|136.81|0
1722452210000|2024-07-31 18:56:50|137.8|136.8|137.8|136.8|137.8|136.8|137.8|136.8|0
1722452220000|2024-07-31 18:57:00|137.79|136.79|137.8|136.8|137.8|136.8|137.79|136.79|0
1722452230000|2024-07-31 18:57:10|137.81|136.81|137.81|136.81|137.81|136.81|137.81|136.81|0
1722452240000|2024-07-31 18:57:20|137.82|136.82|137.83|136.83|137.83|136.83|137.82|136.82|0
1722452250000|2024-07-31 18:57:30|137.82|136.82|137.85|136.85|137.85|136.85|137.82|136.82|0
1722452260000|2024-07-31 18:57:40|137.83|136.83|137.83|136.83|137.83|136.83|137.83|136.83|0
1722452270000|2024-07-31 18:57:50|137.84|136.84|137.84|136.84|137.84|136.84|137.84|136.84|0
1722452290000|2024-07-31 18:58:10|137.83|136.83|137.84|136.84|137.84|136.84|137.83|136.83|0
1722452300000|2024-07-31 18:58:20|137.83|136.83|137.83|136.83|137.84|136.84|137.83|136.83|0
1722452310000|2024-07-31 18:58:30|137.82|136.82|137.82|136.82|137.82|136.82|137.82|136.82|0
1722452320000|2024-07-31 18:58:40|137.83|136.83|137.82|136.82|137.83|136.83|137.82|136.82|0
1722452330000|2024-07-31 18:58:50|137.81|136.81|137.76|136.76|137.81|136.81|137.76|136.76|0
1722452340000|2024-07-31 18:59:00|137.77|136.77|137.77|136.77|137.77|136.77|137.77|136.77|0
1722452350000|2024-07-31 18:59:10|137.76|136.76|137.76|136.76|137.77|136.77|137.76|136.76|0
1722452360000|2024-07-31 18:59:20|137.77|136.77|137.77|136.77|137.77|136.77|137.77|136.77|0
1722452370000|2024-07-31 18:59:30|137.76|136.76|137.77|136.77|137.77|136.77|137.76|136.76|0
1722452380000|2024-07-31 18:59:40|137.76|136.76|137.76|136.76|137.76|136.76|137.76|136.76|0
1722452390000|2024-07-31 18:59:50|137.77|136.77|137.77|136.77|137.77|136.77|137.77|136.77|0
1722452400000|2024-07-31 19:00:00|137.79|136.79|137.8|136.8|137.8|136.8|137.79|136.79|0
1722452410000|2024-07-31 19:00:10|137.79|136.79|137.79|136.79|137.79|136.79|137.79|136.79|0
1722452420000|2024-07-31 19:00:20|137.8|136.8|137.79|136.79|137.8|136.8|137.74|136.74|0
1722452430000|2024-07-31 19:00:30|137.78|136.78|137.79|136.79|137.79|136.79|137.78|136.78|0
1722452450000|2024-07-31 19:00:50|137.8|136.8|137.8|136.8|137.8|136.8|137.8|136.8|0
1722452460000|2024-07-31 19:01:00|137.81|136.81|137.83|136.83|137.83|136.83|137.8|136.8|0
1722452470000|2024-07-31 19:01:10|137.81|136.81|137.81|136.81|137.81|136.81|137.81|136.81|0
1722452480000|2024-07-31 19:01:20|137.8|136.8|137.8|136.8|137.8|136.8|137.8|136.8|0
1722452490000|2024-07-31 19:01:30|137.81|136.81|137.81|136.81|137.81|136.81|137.81|136.81|0
1722452500000|2024-07-31 19:01:40|137.8|136.8|137.81|136.81|137.81|136.81|137.8|136.8|0
1722452510000|2024-07-31 19:01:50|137.8|136.8|137.82|136.82|137.82|136.82|137.8|136.8|0
1722452520000|2024-07-31 19:02:00|137.81|136.81|137.82|136.82|137.82|136.82|137.81|136.81|0
1722452530000|2024-07-31 19:02:10|137.8|136.8|137.8|136.8|137.8|136.8|137.8|136.8|0
1722452550000|2024-07-31 19:02:30|137.79|136.79|137.79|136.79|137.79|136.79|137.79|136.79|0
1722452560000|2024-07-31 19:02:40|137.78|136.78|137.78|136.78|137.78|136.78|137.78|136.78|0
1722452570000|2024-07-31 19:02:50|137.79|136.79|137.79|136.79|137.79|136.79|137.79|136.79|0
1722452580000|2024-07-31 19:03:00|137.8|136.8|137.8|136.8|137.8|136.8|137.79|136.79|0
1722452590000|2024-07-31 19:03:10|137.82|136.82|137.83|136.83|137.83|136.83|137.82|136.82|0
1722452600000|2024-07-31 19:03:20|137.84|136.84|137.84|136.84|137.84|136.84|137.84|136.84|0
1722452610000|2024-07-31 19:03:30|137.83|136.83|137.83|136.83|137.84|136.84|137.83|136.83|0
1722452630000|2024-07-31 19:03:50|137.84|136.84|137.84|136.84|137.84|136.84|137.84|136.84|0
1722452640000|2024-07-31 19:04:00|137.83|136.83|137.83|136.83|137.83|136.83|137.83|136.83|0
1722452650000|2024-07-31 19:04:10|137.84|136.84|137.83|136.83|137.84|136.84|137.83|136.83|0
1722452660000|2024-07-31 19:04:20|137.81|136.81|137.81|136.81|137.81|136.81|137.81|136.81|0
1722452670000|2024-07-31 19:04:30|137.8|136.8|137.81|136.81|137.81|136.81|137.8|136.8|0
1722452680000|2024-07-31 19:04:40|137.8|136.8|137.79|136.79|137.8|136.8|137.79|136.79|0
1722452690000|2024-07-31 19:04:50|137.8|136.8|137.8|136.8|137.81|136.81|137.8|136.8|0
1722452700000|2024-07-31 19:05:00|137.81|136.81|137.81|136.81|137.82|136.82|137.81|136.81|0
1722452710000|2024-07-31 19:05:10|137.82|136.82|137.82|136.82|137.82|136.82|137.82|136.82|0
1722452720000|2024-07-31 19:05:20|137.81|136.81|137.81|136.81|137.81|136.81|137.81|136.81|0
1722452730000|2024-07-31 19:05:30|137.8|136.8|137.81|136.81|137.81|136.81|137.8|136.8|0
1722452740000|2024-07-31 19:05:40|137.8|136.8|137.8|136.8|137.81|136.81|137.8|136.8|0
1722452750000|2024-07-31 19:05:50|137.79|136.79|137.79|136.79|137.79|136.79|137.79|136.79|0
1722452770000|2024-07-31 19:06:10|137.8|136.8|137.81|136.81|137.82|136.82|137.8|136.8|0
1722452780000|2024-07-31 19:06:20|137.82|136.82|137.8|136.8|137.82|136.82|137.8|136.8|0
1722452790000|2024-07-31 19:06:30|137.81|136.81|137.81|136.81|137.81|136.81|137.81|136.81|0
1722452800000|2024-07-31 19:06:40|137.8|136.8|137.81|136.81|137.81|136.81|137.8|136.8|0
1722452810000|2024-07-31 19:06:50|137.8|136.8|137.8|136.8|137.8|136.8|137.8|136.8|0
1722452820000|2024-07-31 19:07:00|137.79|136.79|137.79|136.79|137.79|136.79|137.79|136.79|0
1722452830000|2024-07-31 19:07:10|137.77|136.77|137.77|136.77|137.77|136.77|137.77|136.77|0
1722452840000|2024-07-31 19:07:20|137.78|136.78|137.78|136.78|137.78|136.78|137.77|136.77|0
1722452850000|2024-07-31 19:07:30|137.8|136.8|137.8|136.8|137.8|136.8|137.8|136.8|0
1722452870000|2024-07-31 19:07:50|137.79|136.79|137.79|136.79|137.79|136.79|137.79|136.79|0
1722452880000|2024-07-31 19:08:00|137.8|136.8|137.79|136.79|137.8|136.8|137.79|136.79|0
1722452910000|2024-07-31 19:08:30|137.8|136.8|137.8|136.8|137.8|136.8|137.8|136.8|0
1722452930000|2024-07-31 19:08:50|137.79|136.79|137.79|136.79|137.79|136.79|137.79|136.79|0
1722452940000|2024-07-31 19:09:00|137.78|136.78|137.75|136.75|137.78|136.78|137.75|136.75|0
1722452950000|2024-07-31 19:09:10|137.74|136.74|137.75|136.75|137.75|136.75|137.74|136.74|0
1722452960000|2024-07-31 19:09:20|137.74|136.74|137.74|136.74|137.74|136.74|137.74|136.74|0
1722452980000|2024-07-31 19:09:40|137.73|136.73|137.73|136.73|137.74|136.74|137.73|136.73|0
1722452990000|2024-07-31 19:09:50|137.72|136.72|137.71|136.71|137.72|136.72|137.71|136.71|0
1722453010000|2024-07-31 19:10:10|137.7|136.7|137.67|136.67|137.7|136.7|137.67|136.67|0
1722453020000|2024-07-31 19:10:20|137.68|136.68|137.53|136.53|137.68|136.68|137.53|136.53|0
1722453030000|2024-07-31 19:10:30|137.54|136.54|137.53|136.53|137.54|136.54|137.53|136.53|0
1722453040000|2024-07-31 19:10:40|137.54|136.54|137.54|136.54|137.54|136.54|137.54|136.54|0
1722453060000|2024-07-31 19:11:00|137.55|136.55|137.56|136.56|137.56|136.56|137.55|136.55|0
1722453070000|2024-07-31 19:11:10|137.57|136.57|137.59|136.59|137.59|136.59|137.57|136.57|0
1722453080000|2024-07-31 19:11:20|137.6|136.6|137.6|136.6|137.6|136.6|137.6|136.6|0
1722453090000|2024-07-31 19:11:30|137.59|136.59|137.59|136.59|137.6|136.6|137.59|136.59|0
1722453110000|2024-07-31 19:11:50|137.58|136.58|137.57|136.57|137.58|136.58|137.57|136.57|0
1722453120000|2024-07-31 19:12:00|137.58|136.58|137.59|136.59|137.59|136.59|137.58|136.58|0
1722453130000|2024-07-31 19:12:10|137.58|136.58|137.58|136.58|137.58|136.58|137.58|136.58|0
1722453150000|2024-07-31 19:12:30|137.57|136.57|137.57|136.57|137.58|136.58|137.57|136.57|0
1722453160000|2024-07-31 19:12:40|137.58|136.58|137.57|136.57|137.58|136.58|137.57|136.57|0
1722453170000|2024-07-31 19:12:50|137.58|136.58|137.58|136.58|137.58|136.58|137.58|136.58|0
1722453190000|2024-07-31 19:13:10|137.57|136.57|137.58|136.58|137.58|136.58|137.57|136.57|0
1722453200000|2024-07-31 19:13:20|137.57|136.57|137.57|136.57|137.57|136.57|137.57|136.57|0
1722453210000|2024-07-31 19:13:30|137.58|136.58|137.58|136.58|137.58|136.58|137.58|136.58|0
1722453220000|2024-07-31 19:13:40|137.55|136.55|137.55|136.55|137.55|136.55|137.55|136.55|0
1722453250000|2024-07-31 19:14:10|137.56|136.56|137.56|136.56|137.56|136.56|137.56|136.56|0
1722453270000|2024-07-31 19:14:30|137.55|136.55|137.56|136.56|137.56|136.56|137.55|136.55|0
1722453280000|2024-07-31 19:14:40|137.55|136.55|137.55|136.55|137.55|136.55|137.55|136.55|0
1722453290000|2024-07-31 19:14:50|137.56|136.56|137.56|136.56|137.56|136.56|137.56|136.56|0
1722453310000|2024-07-31 19:15:10|137.55|136.55|137.56|136.56|137.56|136.56|137.55|136.55|0
1722453320000|2024-07-31 19:15:20|137.55|136.55|137.6|136.6|137.6|136.6|137.55|136.55|0
1722453400000|2024-07-31 19:16:40|137.63|136.63|137.63|136.63|137.63|136.63|137.63|136.63|0
1722453410000|2024-07-31 19:16:50|137.62|136.62|137.62|136.62|137.62|136.62|137.62|136.62|0
1722453420000|2024-07-31 19:17:00|137.6|136.6|137.61|136.61|137.61|136.61|137.6|136.6|0
1722453450000|2024-07-31 19:17:30|137.62|136.62|137.62|136.62|137.62|136.62|137.62|136.62|0
1722453470000|2024-07-31 19:17:50|137.63|136.63|137.64|136.64|137.64|136.64|137.63|136.63|0
1722453480000|2024-07-31 19:18:00|137.63|136.63|137.63|136.63|137.63|136.63|137.63|136.63|0
1722453490000|2024-07-31 19:18:10|137.64|136.64|137.64|136.64|137.64|136.64|137.64|136.64|0
1722453500000|2024-07-31 19:18:20|137.61|136.61|137.62|136.62|137.62|136.62|137.61|136.61|0
1722453510000|2024-07-31 19:18:30|137.61|136.61|137.61|136.61|137.61|136.61|137.61|136.61|0
1722453520000|2024-07-31 19:18:40|137.56|136.56|137.56|136.56|137.56|136.56|137.55|136.55|0
1722453530000|2024-07-31 19:18:50|137.55|136.55|137.55|136.55|137.56|136.56|137.55|136.55|0
1722453540000|2024-07-31 19:19:00|137.54|136.54|137.52|136.52|137.54|136.54|137.51|136.51|0
1722453550000|2024-07-31 19:19:10|137.51|136.51|137.48|136.48|137.51|136.51|137.48|136.48|0
1722453560000|2024-07-31 19:19:20|137.49|136.49|137.48|136.48|137.49|136.49|137.48|136.48|0
1722453580000|2024-07-31 19:19:40|137.47|136.47|137.47|136.47|137.48|136.48|137.47|136.47|0
1722453590000|2024-07-31 19:19:50|137.46|136.46|137.4|136.4|137.46|136.46|137.4|136.4|0
1722453600000|2024-07-31 19:20:00|137.41|136.41|137.41|136.41|137.41|136.41|137.4|136.4|0
1722453610000|2024-07-31 19:20:10|137.43|136.43|137.42|136.42|137.43|136.43|137.42|136.42|0
1722453620000|2024-07-31 19:20:20|137.43|136.43|137.43|136.43|137.43|136.43|137.42|136.42|0
1722453630000|2024-07-31 19:20:30|137.45|136.45|137.44|136.44|137.45|136.45|137.44|136.44|0
1722453640000|2024-07-31 19:20:40|137.39|136.39|137.4|136.4|137.4|136.4|137.39|136.39|0
1722453650000|2024-07-31 19:20:50|137.39|136.39|137.39|136.39|137.39|136.39|137.39|136.39|0
1722453660000|2024-07-31 19:21:00|137.4|136.4|137.4|136.4|137.4|136.4|137.4|136.4|0
1722453670000|2024-07-31 19:21:10|137.39|136.39|137.39|136.39|137.39|136.39|137.39|136.39|0
1722453680000|2024-07-31 19:21:20|137.37|136.37|137.37|136.37|137.37|136.37|137.37|136.37|0
1722453700000|2024-07-31 19:21:40|137.36|136.36|137.36|136.36|137.36|136.36|137.36|136.36|0
1722453720000|2024-07-31 19:22:00|137.37|136.37|137.37|136.37|137.37|136.37|137.36|136.36|0
1722453730000|2024-07-31 19:22:10|137.36|136.36|137.35|136.35|137.36|136.36|137.35|136.35|0
1722453750000|2024-07-31 19:22:30|137.34|136.34|137.41|136.41|137.42|136.42|137.34|136.34|0
1722453770000|2024-07-31 19:22:50|137.42|136.42|137.38|136.38|137.42|136.42|137.38|136.38|0
1722453780000|2024-07-31 19:23:00|137.39|136.39|137.39|136.39|137.39|136.39|137.38|136.38|0
1722453790000|2024-07-31 19:23:10|137.38|136.38|137.38|136.38|137.39|136.39|137.38|136.38|0
1722453800000|2024-07-31 19:23:20|137.37|136.37|137.37|136.37|137.38|136.38|137.37|136.37|0
1722453810000|2024-07-31 19:23:30|137.36|136.36|137.35|136.35|137.36|136.36|137.35|136.35|0
1722453840000|2024-07-31 19:24:00|137.33|136.33|137.33|136.33|137.33|136.33|137.33|136.33|0
1722453850000|2024-07-31 19:24:10|137.32|136.32|137.23|136.23|137.32|136.32|137.23|136.23|0
1722453860000|2024-07-31 19:24:20|137.22|136.22|137.21|136.21|137.22|136.22|137.21|136.21|0
1722453870000|2024-07-31 19:24:30|137.2|136.2|137.18|136.18|137.2|136.2|137.17|136.17|0
1722453880000|2024-07-31 19:24:40|137.17|136.17|137.16|136.16|137.17|136.17|137.16|136.16|0
1722453890000|2024-07-31 19:24:50|137.17|136.17|137.15|136.15|137.17|136.17|137.15|136.15|0
1722453900000|2024-07-31 19:25:00|137.11|136.11|137.1|136.1|137.12|136.12|137.1|136.1|0
1722453910000|2024-07-31 19:25:10|137.09|136.09|137.08|136.08|137.09|136.09|137.08|136.08|0
1722453920000|2024-07-31 19:25:20|137.07|136.07|137.07|136.07|137.07|136.07|137.07|136.07|0
1722453930000|2024-07-31 19:25:30|137.08|136.08|137.09|136.09|137.09|136.09|137.08|136.08|0
1722453960000|2024-07-31 19:26:00|137.08|136.08|137.08|136.08|137.08|136.08|137.08|136.08|0
1722453970000|2024-07-31 19:26:10|137.09|136.09|137.07|136.07|137.09|136.09|137.07|136.07|0
1722453980000|2024-07-31 19:26:20|137.08|136.08|137.07|136.07|137.08|136.08|137.07|136.07|0
1722453990000|2024-07-31 19:26:30|137|136|137|136|137|136|136.99|135.99|0
1722454000000|2024-07-31 19:26:40|137.01|136.01|137.04|136.04|137.04|136.04|137.01|136.01|0
1722454010000|2024-07-31 19:26:50|137.03|136.03|137.03|136.03|137.03|136.03|137.03|136.03|0
1722454020000|2024-07-31 19:27:00|137.04|136.04|137.04|136.04|137.04|136.04|137.04|136.04|0
1722454030000|2024-07-31 19:27:10|137.03|136.03|137.03|136.03|137.03|136.03|137.03|136.03|0
1722454040000|2024-07-31 19:27:20|137.04|136.04|137.02|136.02|137.04|136.04|137.02|136.02|0
1722454050000|2024-07-31 19:27:30|137|136|136.97|135.97|137|136|136.97|135.97|0
1722454060000|2024-07-31 19:27:40|136.98|135.98|136.97|135.97|136.98|135.98|136.97|135.97|0
1722454070000|2024-07-31 19:27:50|136.96|135.96|136.95|135.95|136.96|135.96|136.94|135.94|0
1722454080000|2024-07-31 19:28:00|136.94|135.94|136.94|135.94|136.95|135.95|136.94|135.94|0
1722454090000|2024-07-31 19:28:10|136.95|135.95|136.94|135.94|136.95|135.95|136.94|135.94|0
1722454100000|2024-07-31 19:28:20|136.91|135.91|136.76|135.76|136.91|135.91|136.76|135.76|0
1722454110000|2024-07-31 19:28:30|136.75|135.75|136.74|135.74|136.75|135.75|136.74|135.74|0
1722454120000|2024-07-31 19:28:40|136.75|135.75|136.74|135.74|136.75|135.75|136.74|135.74|0
1722454130000|2024-07-31 19:28:50|136.73|135.73|136.73|135.73|136.74|135.74|136.73|135.73|0
1722454140000|2024-07-31 19:29:00|136.52|135.52|136.52|135.52|136.52|135.52|136.52|135.52|0
1722454150000|2024-07-31 19:29:10|136.53|135.53|136.53|135.53|136.53|135.53|136.53|135.53|0
1722454170000|2024-07-31 19:29:30|136.48|135.48|136.49|135.49|136.49|135.49|136.48|135.48|0
1722454180000|2024-07-31 19:29:40|136.48|135.48|136.47|135.47|136.49|135.49|136.47|135.47|0
1722454200000|2024-07-31 19:30:00|136.46|135.46|136.45|135.45|136.46|135.46|136.45|135.45|0
1722454210000|2024-07-31 19:30:10|136.41|135.41|136.43|135.43|136.43|135.43|136.41|135.41|0
1722454220000|2024-07-31 19:30:20|136.39|135.39|136.39|135.39|136.39|135.39|136.39|135.39|0
1722454240000|2024-07-31 19:30:40|136.38|135.38|136.37|135.37|136.39|135.39|136.37|135.37|0
1722454250000|2024-07-31 19:30:50|136.34|135.34|136.34|135.34|136.34|135.34|136.34|135.34|0
1722454260000|2024-07-31 19:31:00|136.33|135.33|136.33|135.33|136.33|135.33|136.32|135.32|0
1722454270000|2024-07-31 19:31:10|136.34|135.34|136.34|135.34|136.34|135.34|136.33|135.33|0
1722454280000|2024-07-31 19:31:20|136.35|135.35|136.34|135.34|136.35|135.35|136.34|135.34|0
1722454290000|2024-07-31 19:31:30|136.3|135.3|136.3|135.3|136.3|135.3|136.3|135.3|0
1722454300000|2024-07-31 19:31:40|136.29|135.29|136.3|135.3|136.3|135.3|136.29|135.29|0
1722454310000|2024-07-31 19:31:50|136.29|135.29|136.29|135.29|136.29|135.29|136.28|135.28|0
1722454320000|2024-07-31 19:32:00|136.28|135.28|136.29|135.29|136.29|135.29|136.28|135.28|0
1722454340000|2024-07-31 19:32:20|136.28|135.28|136.27|135.27|136.28|135.28|136.25|135.25|0
1722454350000|2024-07-31 19:32:30|136.28|135.28|136.31|135.31|136.31|135.31|136.28|135.28|0
1722454360000|2024-07-31 19:32:40|136.3|135.3|136.31|135.31|136.31|135.31|136.3|135.3|0
1722454380000|2024-07-31 19:33:00|136.32|135.32|136.32|135.32|136.32|135.32|136.32|135.32|0
1722454390000|2024-07-31 19:33:10|136.31|135.31|136.31|135.31|136.31|135.31|136.31|135.31|0
1722454400000|2024-07-31 19:33:20|136.32|135.32|136.31|135.31|136.32|135.32|136.3|135.3|0
1722454410000|2024-07-31 19:33:30|136.3|135.3|136.31|135.31|136.31|135.31|136.3|135.3|0
1722454420000|2024-07-31 19:33:40|136.32|135.32|136.31|135.31|136.32|135.32|136.31|135.31|0
1722454430000|2024-07-31 19:33:50|136.3|135.3|136.3|135.3|136.31|135.31|136.3|135.3|0
1722454440000|2024-07-31 19:34:00|136.29|135.29|136.3|135.3|136.3|135.3|136.29|135.29|0
1722454450000|2024-07-31 19:34:10|136.32|135.32|136.33|135.33|136.33|135.33|136.32|135.32|0
1722454470000|2024-07-31 19:34:30|136.32|135.32|136.33|135.33|136.33|135.33|136.32|135.32|0
1722454480000|2024-07-31 19:34:40|136.34|135.34|136.34|135.34|136.34|135.34|136.34|135.34|0
1722454490000|2024-07-31 19:34:50|136.33|135.33|136.33|135.33|136.34|135.34|136.33|135.33|0
1722454500000|2024-07-31 19:35:00|136.34|135.34|136.34|135.34|136.34|135.34|136.33|135.33|0
1722454510000|2024-07-31 19:35:10|136.35|135.35|136.35|135.35|136.35|135.35|136.34|135.34|0
1722454520000|2024-07-31 19:35:20|136.34|135.34|136.35|135.35|136.35|135.35|136.34|135.34|0
1722454550000|2024-07-31 19:35:50|136.36|135.36|136.39|135.39|136.39|135.39|136.36|135.36|0
1722454560000|2024-07-31 19:36:00|136.4|135.4|136.41|135.41|136.41|135.41|136.4|135.4|0
1722454570000|2024-07-31 19:36:10|136.4|135.4|136.4|135.4|136.4|135.4|136.4|135.4|0
1722454580000|2024-07-31 19:36:20|136.39|135.39|136.39|135.39|136.39|135.39|136.39|135.39|0
1722454590000|2024-07-31 19:36:30|136.38|135.38|136.38|135.38|136.38|135.38|136.38|135.38|0
1722454630000|2024-07-31 19:37:10|136.33|135.33|136.34|135.34|136.34|135.34|136.33|135.33|0
1722454640000|2024-07-31 19:37:20|136.35|135.35|136.35|135.35|136.35|135.35|136.35|135.35|0
1722454650000|2024-07-31 19:37:30|136.36|135.36|136.36|135.36|136.36|135.36|136.35|135.35|0
1722454670000|2024-07-31 19:37:50|136.35|135.35|136.35|135.35|136.35|135.35|136.35|135.35|0
1722454680000|2024-07-31 19:38:00|136.34|135.34|136.34|135.34|136.35|135.35|136.34|135.34|0
1722454700000|2024-07-31 19:38:20|136.32|135.32|136.32|135.32|136.32|135.32|136.32|135.32|0
1722454710000|2024-07-31 19:38:30|136.47|135.47|136.42|135.42|136.47|135.47|136.42|135.42|0
1722454720000|2024-07-31 19:38:40|136.43|135.43|136.43|135.43|136.43|135.43|136.43|135.43|0
1722454760000|2024-07-31 19:39:20|136.44|135.44|136.44|135.44|136.45|135.45|136.44|135.44|0
1722454790000|2024-07-31 19:39:50|136.43|135.43|136.44|135.44|136.44|135.44|136.43|135.43|0
1722454810000|2024-07-31 19:40:10|136.45|135.45|136.46|135.46|136.46|135.46|136.45|135.45|0
1722454820000|2024-07-31 19:40:20|136.45|135.45|136.45|135.45|136.46|135.46|136.45|135.45|0
1722454830000|2024-07-31 19:40:30|136.46|135.46|136.46|135.46|136.46|135.46|136.45|135.45|0
1722454840000|2024-07-31 19:40:40|136.47|135.47|136.47|135.47|136.47|135.47|136.47|135.47|0
1722454850000|2024-07-31 19:40:50|136.46|135.46|136.46|135.46|136.47|135.47|136.46|135.46|0
1722454860000|2024-07-31 19:41:00|136.47|135.47|136.48|135.48|136.48|135.48|136.47|135.47|0
1722454870000|2024-07-31 19:41:10|136.47|135.47|136.47|135.47|136.47|135.47|136.47|135.47|0
1722454890000|2024-07-31 19:41:30|136.48|135.48|136.47|135.47|136.48|135.48|136.47|135.47|0
1722454900000|2024-07-31 19:41:40|136.48|135.48|136.46|135.46|136.48|135.48|136.46|135.46|0
1722454910000|2024-07-31 19:41:50|136.47|135.47|136.46|135.46|136.47|135.47|136.46|135.46|0
1722454920000|2024-07-31 19:42:00|136.45|135.45|136.46|135.46|136.46|135.46|136.45|135.45|0
1722454930000|2024-07-31 19:42:10|136.45|135.45|136.45|135.45|136.46|135.46|136.45|135.45|0
1722454940000|2024-07-31 19:42:20|136.46|135.46|136.47|135.47|136.47|135.47|136.45|135.45|0
1722454950000|2024-07-31 19:42:30|136.46|135.46|136.46|135.46|136.47|135.47|136.46|135.46|0
1722454960000|2024-07-31 19:42:40|136.44|135.44|136.44|135.44|136.44|135.44|136.44|135.44|0
1722454970000|2024-07-31 19:42:50|136.45|135.45|136.45|135.45|136.45|135.45|136.44|135.44|0
1722455000000|2024-07-31 19:43:20|136.46|135.46|136.45|135.45|136.46|135.46|136.45|135.45|0
1722455010000|2024-07-31 19:43:30|136.46|135.46|136.47|135.47|136.47|135.47|136.46|135.46|0
1722455030000|2024-07-31 19:43:50|136.48|135.48|136.47|135.47|136.48|135.48|136.47|135.47|0
1722455040000|2024-07-31 19:44:00|136.48|135.48|136.48|135.48|136.48|135.48|136.48|135.48|0
1722455050000|2024-07-31 19:44:10|136.46|135.46|136.46|135.46|136.46|135.46|136.46|135.46|0
1722455080000|2024-07-31 19:44:40|136.47|135.47|136.47|135.47|136.47|135.47|136.46|135.46|0
1722455090000|2024-07-31 19:44:50|136.48|135.48|136.48|135.48|136.48|135.48|136.47|135.47|0
1722455100000|2024-07-31 19:45:00|136.51|135.51|136.51|135.51|136.51|135.51|136.51|135.51|0
1722455110000|2024-07-31 19:45:10|136.57|135.57|136.56|135.56|136.57|135.57|136.56|135.56|0
1722455120000|2024-07-31 19:45:20|136.57|135.57|136.55|135.55|136.57|135.57|136.55|135.55|0
1722455140000|2024-07-31 19:45:40|136.54|135.54|136.56|135.56|136.56|135.56|136.54|135.54|0
1722455150000|2024-07-31 19:45:50|136.59|135.59|136.59|135.59|136.59|135.59|136.59|135.59|0
1722455160000|2024-07-31 19:46:00|136.61|135.61|136.66|135.66|136.66|135.66|136.61|135.61|0
1722455180000|2024-07-31 19:46:20|136.65|135.65|136.66|135.66|136.66|135.66|136.65|135.65|0
1722455200000|2024-07-31 19:46:40|136.65|135.65|136.65|135.65|136.65|135.65|136.65|135.65|0
1722455210000|2024-07-31 19:46:50|136.66|135.66|136.65|135.65|136.66|135.66|136.65|135.65|0
1722455220000|2024-07-31 19:47:00|136.63|135.63|136.64|135.64|136.65|135.65|136.63|135.63|0
1722455230000|2024-07-31 19:47:10|136.63|135.63|136.62|135.62|136.63|135.63|136.62|135.62|0
1722455240000|2024-07-31 19:47:20|136.63|135.63|136.6|135.6|136.63|135.63|136.6|135.6|0
1722455270000|2024-07-31 19:47:50|136.59|135.59|136.59|135.59|136.59|135.59|136.59|135.59|0
1722455290000|2024-07-31 19:48:10|136.58|135.58|136.57|135.57|136.58|135.58|136.57|135.57|0
1722455300000|2024-07-31 19:48:20|136.56|135.56|136.57|135.57|136.57|135.57|136.56|135.56|0
1722455310000|2024-07-31 19:48:30|136.58|135.58|136.55|135.55|136.58|135.58|136.55|135.55|0
1722455320000|2024-07-31 19:48:40|136.54|135.54|136.55|135.55|136.55|135.55|136.54|135.54|0
1722455330000|2024-07-31 19:48:50|136.54|135.54|136.55|135.55|136.55|135.55|136.54|135.54|0
1722455340000|2024-07-31 19:49:00|136.54|135.54|136.55|135.55|136.55|135.55|136.54|135.54|0
1722455350000|2024-07-31 19:49:10|136.56|135.56|136.56|135.56|136.56|135.56|136.56|135.56|0
1722455360000|2024-07-31 19:49:20|136.55|135.55|136.56|135.56|136.56|135.56|136.55|135.55|0
1722455370000|2024-07-31 19:49:30|136.55|135.55|136.56|135.56|136.57|135.57|136.55|135.55|0
1722455390000|2024-07-31 19:49:50|136.57|135.57|136.58|135.58|136.58|135.58|136.56|135.56|0
1722455410000|2024-07-31 19:50:10|136.59|135.59|136.57|135.57|136.59|135.59|136.57|135.57|0
1722455420000|2024-07-31 19:50:20|136.58|135.58|136.58|135.58|136.58|135.58|136.58|135.58|0
1722455430000|2024-07-31 19:50:30|136.52|135.52|136.54|135.54|136.54|135.54|136.52|135.52|0
1722455440000|2024-07-31 19:50:40|136.53|135.53|136.52|135.52|136.53|135.53|136.52|135.52|0
1722455450000|2024-07-31 19:50:50|136.53|135.53|136.47|135.47|136.53|135.53|136.47|135.47|0
1722455470000|2024-07-31 19:51:10|136.49|135.49|136.48|135.48|136.49|135.49|136.48|135.48|0
1722455480000|2024-07-31 19:51:20|136.47|135.47|136.47|135.47|136.47|135.47|136.47|135.47|0
1722455490000|2024-07-31 19:51:30|136.46|135.46|136.42|135.42|136.46|135.46|136.42|135.42|0
1722455500000|2024-07-31 19:51:40|136.38|135.38|136.37|135.37|136.38|135.38|136.37|135.37|0
1722455510000|2024-07-31 19:51:50|136.36|135.36|136.35|135.35|136.36|135.36|136.35|135.35|0
1722455520000|2024-07-31 19:52:00|136.36|135.36|136.36|135.36|136.36|135.36|136.36|135.36|0
1722455530000|2024-07-31 19:52:10|136.37|135.37|136.37|135.37|136.37|135.37|136.37|135.37|0
1722455540000|2024-07-31 19:52:20|136.36|135.36|136.36|135.36|136.36|135.36|136.36|135.36|0
1722455550000|2024-07-31 19:52:30|136.35|135.35|136.26|135.26|136.35|135.35|136.26|135.26|0
1722455580000|2024-07-31 19:53:00|136.25|135.25|136.27|135.27|136.27|135.27|136.25|135.25|0
1722455590000|2024-07-31 19:53:10|136.26|135.26|136.27|135.27|136.27|135.27|136.26|135.26|0
1722455600000|2024-07-31 19:53:20|136.23|135.23|136.23|135.23|136.23|135.23|136.23|135.23|0
1722455610000|2024-07-31 19:53:30|136.24|135.24|136.22|135.22|136.24|135.24|136.22|135.22|0
1722455630000|2024-07-31 19:53:50|136.23|135.23|136.17|135.17|136.23|135.23|136.17|135.17|0
1722455640000|2024-07-31 19:54:00|136.16|135.16|136.16|135.16|136.16|135.16|136.16|135.16|0
1722455650000|2024-07-31 19:54:10|136.15|135.15|136.18|135.18|136.18|135.18|136.15|135.15|0
1722455670000|2024-07-31 19:54:30|136.21|135.21|136.21|135.21|136.21|135.21|136.21|135.21|0
1722455680000|2024-07-31 19:54:40|136.22|135.22|136.22|135.22|136.22|135.22|136.22|135.22|0
1722455690000|2024-07-31 19:54:50|136.23|135.23|136.23|135.23|136.23|135.23|136.23|135.23|0
1722455700000|2024-07-31 19:55:00|136.22|135.22|136.2|135.2|136.22|135.22|136.2|135.2|0
1722455720000|2024-07-31 19:55:20|136.19|135.19|136.2|135.2|136.2|135.2|136.19|135.19|0
1722455740000|2024-07-31 19:55:40|136.21|135.21|136.21|135.21|136.21|135.21|136.21|135.21|0
1722455750000|2024-07-31 19:55:50|136.22|135.22|136.22|135.22|136.22|135.22|136.21|135.21|0
1722455760000|2024-07-31 19:56:00|136.2|135.2|136.2|135.2|136.2|135.2|136.2|135.2|0
1722455770000|2024-07-31 19:56:10|136.24|135.24|136.24|135.24|136.24|135.24|136.24|135.24|0
1722455790000|2024-07-31 19:56:30|136.23|135.23|136.19|135.19|136.23|135.23|136.19|135.19|0
1722455810000|2024-07-31 19:56:50|136.18|135.18|136.18|135.18|136.18|135.18|136.18|135.18|0
1722455820000|2024-07-31 19:57:00|136.19|135.19|136.2|135.2|136.2|135.2|136.18|135.18|0
1722455850000|2024-07-31 19:57:30|136.21|135.21|136.2|135.2|136.21|135.21|136.2|135.2|0
1722455860000|2024-07-31 19:57:40|136.21|135.21|136.21|135.21|136.21|135.21|136.21|135.21|0
1722455880000|2024-07-31 19:58:00|136.2|135.2|136.23|135.23|136.23|135.23|136.2|135.2|0
1722455890000|2024-07-31 19:58:10|136.22|135.22|136.24|135.24|136.24|135.24|136.22|135.22|0
1722455900000|2024-07-31 19:58:20|136.25|135.25|136.25|135.25|136.25|135.25|136.25|135.25|0
1722455910000|2024-07-31 19:58:30|136.24|135.24|136.24|135.24|136.25|135.25|136.24|135.24|0
1722455930000|2024-07-31 19:58:50|136.23|135.23|136.23|135.23|136.23|135.23|136.23|135.23|0
1722455940000|2024-07-31 19:59:00|136.17|135.17|136.21|135.21|136.21|135.21|136.17|135.17|0
1722455950000|2024-07-31 19:59:10|136.2|135.2|136.18|135.18|136.2|135.2|136.18|135.18|0
1722455960000|2024-07-31 19:59:20|136.19|135.19|136.18|135.18|136.19|135.19|136.18|135.18|0
1722455970000|2024-07-31 19:59:30|136.17|135.17|136.06|135.06|136.17|135.17|136.06|135.06|0
1722455980000|2024-07-31 19:59:40|136.04|135.04|136.17|135.17|136.17|135.17|136.04|135.04|0
1722455990000|2024-07-31 19:59:50|136.19|135.19|136.14|135.14|136.2|135.2|136.14|135.14|0
1722519190000|2024-08-01 13:33:10|135.66|134.66|135.66|134.66|135.66|134.66|135.66|134.66|0
1722519200000|2024-08-01 13:33:20|135.67|134.67|135.69|134.69|135.69|134.69|135.67|134.67|0
1722519210000|2024-08-01 13:33:30|135.54|134.54|135.54|134.54|135.54|134.54|135.54|134.54|0
1722519220000|2024-08-01 13:33:40|135.74|134.74|135.73|134.73|135.74|134.74|135.73|134.73|0
1722519230000|2024-08-01 13:33:50|135.72|134.72|135.73|134.73|135.73|134.73|135.72|134.72|0
1722519240000|2024-08-01 13:34:00|135.74|134.74|135.74|134.74|135.74|134.74|135.74|134.74|0
1722519250000|2024-08-01 13:34:10|135.75|134.75|135.75|134.75|135.75|134.75|135.75|134.75|0
1722519260000|2024-08-01 13:34:20|135.76|134.76|135.79|134.79|135.79|134.79|135.76|134.76|0
1722519270000|2024-08-01 13:34:30|135.76|134.76|135.76|134.76|135.76|134.76|135.76|134.76|0
1722519280000|2024-08-01 13:34:40|135.75|134.75|135.75|134.75|135.76|134.76|135.75|134.75|0
1722519290000|2024-08-01 13:34:50|135.88|134.88|135.89|134.89|135.89|134.89|135.88|134.88|0
1722519300000|2024-08-01 13:35:00|135.9|134.9|135.9|134.9|135.9|134.9|135.9|134.9|0
1722519310000|2024-08-01 13:35:10|135.88|134.88|135.88|134.88|135.88|134.88|135.88|134.88|0
1722519320000|2024-08-01 13:35:20|135.87|134.87|135.88|134.88|135.88|134.88|135.87|134.87|0
1722519330000|2024-08-01 13:35:30|135.87|134.87|135.93|134.93|135.93|134.93|135.87|134.87|0
1722519340000|2024-08-01 13:35:40|135.92|134.92|135.92|134.92|135.92|134.92|135.92|134.92|0
1722519350000|2024-08-01 13:35:50|135.93|134.93|135.93|134.93|135.93|134.93|135.93|134.93|0
1722519380000|2024-08-01 13:36:20|135.94|134.94|135.94|134.94|135.94|134.94|135.94|134.94|0
1722519390000|2024-08-01 13:36:30|136.25|135.25|136.31|135.31|136.31|135.31|136.25|135.25|0
1722519400000|2024-08-01 13:36:40|136.32|135.32|136.32|135.32|136.32|135.32|136.32|135.32|0
1722519410000|2024-08-01 13:36:50|136.31|135.31|136.32|135.32|136.32|135.32|136.31|135.31|0
1722519420000|2024-08-01 13:37:00|136.33|135.33|136.31|135.31|136.33|135.33|136.3|135.3|0
1722519430000|2024-08-01 13:37:10|136.33|135.33|136.33|135.33|136.33|135.33|136.32|135.32|0
1722519440000|2024-08-01 13:37:20|136.34|135.34|136.34|135.34|136.34|135.34|136.34|135.34|0
1722519460000|2024-08-01 13:37:40|136.4|135.4|136.4|135.4|136.4|135.4|136.4|135.4|0
1722519470000|2024-08-01 13:37:50|136.39|135.39|136.39|135.39|136.39|135.39|136.39|135.39|0
1722519490000|2024-08-01 13:38:10|136.38|135.38|136.38|135.38|136.38|135.38|136.37|135.37|0
1722519500000|2024-08-01 13:38:20|136.37|135.37|136.38|135.38|136.38|135.38|136.37|135.37|0
1722519510000|2024-08-01 13:38:30|136.37|135.37|136.36|135.36|136.37|135.37|136.36|135.36|0
1722519520000|2024-08-01 13:38:40|136.37|135.37|136.36|135.36|136.37|135.37|136.36|135.36|0
1722519530000|2024-08-01 13:38:50|136.35|135.35|136.35|135.35|136.35|135.35|136.35|135.35|0
1722519540000|2024-08-01 13:39:00|136.34|135.34|136.35|135.35|136.35|135.35|136.34|135.34|0
1722519550000|2024-08-01 13:39:10|136.34|135.34|136.34|135.34|136.34|135.34|136.34|135.34|0
1722519560000|2024-08-01 13:39:20|136.33|135.33|136.33|135.33|136.33|135.33|136.33|135.33|0
1722519580000|2024-08-01 13:39:40|136.34|135.34|136.34|135.34|136.34|135.34|136.34|135.34|0
1722519590000|2024-08-01 13:39:50|136.33|135.33|136.32|135.32|136.34|135.34|136.32|135.32|0
1722519600000|2024-08-01 13:40:00|136.33|135.33|136.33|135.33|136.33|135.33|136.33|135.33|0
1722519610000|2024-08-01 13:40:10|136.31|135.31|136.31|135.31|136.31|135.31|136.31|135.31|0
1722519620000|2024-08-01 13:40:20|136.32|135.32|136.32|135.32|136.32|135.32|136.32|135.32|0
1722519630000|2024-08-01 13:40:30|136.33|135.33|136.34|135.34|136.34|135.34|136.33|135.33|0
1722519640000|2024-08-01 13:40:40|136.35|135.35|136.34|135.34|136.35|135.35|136.34|135.34|0
1722519650000|2024-08-01 13:40:50|136.35|135.35|136.35|135.35|136.35|135.35|136.35|135.35|0
1722519660000|2024-08-01 13:41:00|136.33|135.33|136.33|135.33|136.33|135.33|136.33|135.33|0
1722519670000|2024-08-01 13:41:10|136.34|135.34|136.35|135.35|136.35|135.35|136.34|135.34|0
1722519680000|2024-08-01 13:41:20|136.34|135.34|136.35|135.35|136.35|135.35|136.34|135.34|0
1722519690000|2024-08-01 13:41:30|136.37|135.37|136.4|135.4|136.4|135.4|136.37|135.37|0
1722519710000|2024-08-01 13:41:50|136.39|135.39|136.39|135.39|136.39|135.39|136.39|135.39|0
1722519730000|2024-08-01 13:42:10|136.38|135.38|136.37|135.37|136.38|135.38|136.37|135.37|0
1722519770000|2024-08-01 13:42:50|136.36|135.36|136.37|135.37|136.37|135.37|136.36|135.36|0
1722519800000|2024-08-01 13:43:20|136.4|135.4|136.4|135.4|136.4|135.4|136.4|135.4|0
1722519810000|2024-08-01 13:43:30|136.39|135.39|136.39|135.39|136.39|135.39|136.39|135.39|0
1722519830000|2024-08-01 13:43:50|136.41|135.41|136.41|135.41|136.41|135.41|136.41|135.41|0
1722519850000|2024-08-01 13:44:10|136.42|135.42|136.41|135.41|136.42|135.42|136.41|135.41|0
1722519860000|2024-08-01 13:44:20|136.4|135.4|136.48|135.48|136.48|135.48|136.4|135.4|0
1722519870000|2024-08-01 13:44:30|136.49|135.49|136.49|135.49|136.49|135.49|136.48|135.48|0
1722519880000|2024-08-01 13:44:40|136.48|135.48|136.48|135.48|136.49|135.49|136.48|135.48|0
1722519900000|2024-08-01 13:45:00|136.47|135.47|136.47|135.47|136.47|135.47|136.47|135.47|0
1722519910000|2024-08-01 13:45:10|136.48|135.48|136.48|135.48|136.48|135.48|136.47|135.47|0
1722519920000|2024-08-01 13:45:20|136.49|135.49|136.49|135.49|136.49|135.49|136.49|135.49|0
1722519930000|2024-08-01 13:45:30|136.68|135.68|136.67|135.67|136.68|135.68|136.67|135.67|0
1722519940000|2024-08-01 13:45:40|136.68|135.68|136.68|135.68|136.68|135.68|136.67|135.67|0
1722519950000|2024-08-01 13:45:50|136.69|135.69|136.68|135.68|136.69|135.69|136.68|135.68|0
1722519960000|2024-08-01 13:46:00|136.66|135.66|136.67|135.67|136.67|135.67|136.66|135.66|0
1722519970000|2024-08-01 13:46:10|136.66|135.66|136.65|135.65|136.66|135.66|136.65|135.65|0
1722519980000|2024-08-01 13:46:20|136.67|135.67|136.67|135.67|136.67|135.67|136.67|135.67|0
1722519990000|2024-08-01 13:46:30|136.66|135.66|136.65|135.65|136.66|135.66|136.65|135.65|0
1722520000000|2024-08-01 13:46:40|136.71|135.71|136.71|135.71|136.71|135.71|136.71|135.71|0
1722520010000|2024-08-01 13:46:50|136.7|135.7|136.7|135.7|136.7|135.7|136.7|135.7|0
1722520020000|2024-08-01 13:47:00|136.73|135.73|136.8|135.8|136.8|135.8|136.73|135.73|0
1722520030000|2024-08-01 13:47:10|136.81|135.81|136.82|135.82|136.82|135.82|136.81|135.81|0
1722520040000|2024-08-01 13:47:20|136.74|135.74|136.75|135.75|136.75|135.75|136.74|135.74|0
1722520050000|2024-08-01 13:47:30|136.77|135.77|136.77|135.77|136.78|135.78|136.77|135.77|0
1722520070000|2024-08-01 13:47:50|136.78|135.78|136.78|135.78|136.78|135.78|136.78|135.78|0
1722520080000|2024-08-01 13:48:00|136.8|135.8|136.8|135.8|136.8|135.8|136.8|135.8|0
1722520090000|2024-08-01 13:48:10|136.79|135.79|136.77|135.77|136.79|135.79|136.77|135.77|0
1722520110000|2024-08-01 13:48:30|136.75|135.75|136.77|135.77|136.77|135.77|136.75|135.75|0
1722520120000|2024-08-01 13:48:40|136.76|135.76|136.76|135.76|136.76|135.76|136.76|135.76|0
1722520130000|2024-08-01 13:48:50|136.77|135.77|136.76|135.76|136.77|135.77|136.76|135.76|0
1722520140000|2024-08-01 13:49:00|136.75|135.75|136.74|135.74|136.75|135.75|136.74|135.74|0
1722520150000|2024-08-01 13:49:10|136.75|135.75|136.73|135.73|136.75|135.75|136.73|135.73|0
1722520160000|2024-08-01 13:49:20|136.74|135.74|136.75|135.75|136.76|135.76|136.74|135.74|0
1722520170000|2024-08-01 13:49:30|136.76|135.76|136.82|135.82|136.82|135.82|136.75|135.75|0
1722520180000|2024-08-01 13:49:40|136.81|135.81|136.81|135.81|136.81|135.81|136.81|135.81|0
1722520190000|2024-08-01 13:49:50|136.83|135.83|136.82|135.82|136.83|135.83|136.82|135.82|0
1722520200000|2024-08-01 13:50:00|136.81|135.81|136.79|135.79|136.81|135.81|136.79|135.79|0
1722520210000|2024-08-01 13:50:10|136.78|135.78|136.78|135.78|136.78|135.78|136.78|135.78|0
1722520220000|2024-08-01 13:50:20|136.76|135.76|136.74|135.74|136.76|135.76|136.74|135.74|0
1722520230000|2024-08-01 13:50:30|136.73|135.73|136.7|135.7|136.73|135.73|136.7|135.7|0
1722520240000|2024-08-01 13:50:40|136.68|135.68|136.66|135.66|136.68|135.68|136.66|135.66|0
1722520250000|2024-08-01 13:50:50|136.67|135.67|136.6|135.6|136.67|135.67|136.6|135.6|0
1722520260000|2024-08-01 13:51:00|136.58|135.58|136.58|135.58|136.58|135.58|136.58|135.58|0
1722520270000|2024-08-01 13:51:10|136.59|135.59|136.6|135.6|136.6|135.6|136.58|135.58|0
1722520280000|2024-08-01 13:51:20|136.61|135.61|136.61|135.61|136.62|135.62|136.61|135.61|0
1722520290000|2024-08-01 13:51:30|136.62|135.62|136.62|135.62|136.62|135.62|136.61|135.61|0
1722520300000|2024-08-01 13:51:40|136.64|135.64|136.67|135.67|136.67|135.67|136.64|135.64|0
1722520310000|2024-08-01 13:51:50|136.64|135.64|136.64|135.64|136.64|135.64|136.64|135.64|0
1722520320000|2024-08-01 13:52:00|136.65|135.65|136.59|135.59|136.65|135.65|136.59|135.59|0
1722520330000|2024-08-01 13:52:10|136.6|135.6|136.6|135.6|136.6|135.6|136.6|135.6|0
1722520340000|2024-08-01 13:52:20|136.53|135.53|136.54|135.54|136.54|135.54|136.53|135.53|0
1722520350000|2024-08-01 13:52:30|136.6|135.6|136.61|135.61|136.61|135.61|136.6|135.6|0
1722520360000|2024-08-01 13:52:40|136.59|135.59|136.59|135.59|136.6|135.6|136.59|135.59|0
1722520370000|2024-08-01 13:52:50|136.58|135.58|136.58|135.58|136.58|135.58|136.58|135.58|0
1722520380000|2024-08-01 13:53:00|136.57|135.57|136.58|135.58|136.58|135.58|136.57|135.57|0
1722520400000|2024-08-01 13:53:20|136.59|135.59|136.59|135.59|136.6|135.6|136.59|135.59|0
1722520410000|2024-08-01 13:53:30|136.49|135.49|136.23|135.23|136.49|135.49|136.23|135.23|0
1722520420000|2024-08-01 13:53:40|136.24|135.24|136.24|135.24|136.24|135.24|136.24|135.24|0
1722520430000|2024-08-01 13:53:50|136.17|135.17|136.17|135.17|136.17|135.17|136.17|135.17|0
1722520450000|2024-08-01 13:54:10|136.18|135.18|136.18|135.18|136.18|135.18|136.18|135.18|0
1722520460000|2024-08-01 13:54:20|136.17|135.17|136.23|135.23|136.23|135.23|136.17|135.17|0
1722520470000|2024-08-01 13:54:30|136.22|135.22|136.23|135.23|136.23|135.23|136.22|135.22|0
1722520480000|2024-08-01 13:54:40|136.18|135.18|136.19|135.19|136.2|135.2|136.18|135.18|0
1722520490000|2024-08-01 13:54:50|136.27|135.27|136.29|135.29|136.29|135.29|136.27|135.27|0
1722520500000|2024-08-01 13:55:00|136.24|135.24|136.22|135.22|136.26|135.26|136.2|135.2|0
1722520520000|2024-08-01 13:55:20|136.23|135.23|136.23|135.23|136.23|135.23|136.23|135.23|0
1722520530000|2024-08-01 13:55:30|136.22|135.22|136.21|135.21|136.23|135.23|136.21|135.21|0
1722520540000|2024-08-01 13:55:40|136.2|135.2|136.21|135.21|136.21|135.21|136.2|135.2|0
1722520560000|2024-08-01 13:56:00|136.22|135.22|136.21|135.21|136.22|135.22|136.21|135.21|0
1722520570000|2024-08-01 13:56:10|136.2|135.2|136.17|135.17|136.21|135.21|136.17|135.17|0
1722520580000|2024-08-01 13:56:20|136.16|135.16|136.16|135.16|136.16|135.16|136.16|135.16|0
1722520620000|2024-08-01 13:57:00|136.17|135.17|136.17|135.17|136.17|135.17|136.17|135.17|0
1722520630000|2024-08-01 13:57:10|136.13|135.13|136.1|135.1|136.13|135.13|136.1|135.1|0
1722520640000|2024-08-01 13:57:20|136.11|135.11|136.11|135.11|136.11|135.11|136.11|135.11|0
1722520660000|2024-08-01 13:57:40|136.12|135.12|136.12|135.12|136.12|135.12|136.12|135.12|0
1722520680000|2024-08-01 13:58:00|136.13|135.13|136.13|135.13|136.13|135.13|136.13|135.13|0
1722520690000|2024-08-01 13:58:10|136.11|135.11|136.11|135.11|136.11|135.11|136.11|135.11|0
1722520720000|2024-08-01 13:58:40|136.1|135.1|136.07|135.07|136.1|135.1|136.06|135.06|0
1722520740000|2024-08-01 13:59:00|136.01|135.01|135.99|134.99|136.01|135.01|135.99|134.99|0
1722520750000|2024-08-01 13:59:10|135.98|134.98|135.98|134.98|135.98|134.98|135.97|134.97|0
1722520780000|2024-08-01 13:59:40|135.97|134.97|135.98|134.98|135.98|134.98|135.97|134.97|0
1722520800000|2024-08-01 14:00:00|136|135|136.02|135.02|136.02|135.02|136|135|0
1722520810000|2024-08-01 14:00:10|136.03|135.03|135.99|134.99|136.03|135.03|135.98|134.98|0
1722520820000|2024-08-01 14:00:20|136|135|135.97|134.97|136|135|135.97|134.97|0
1722520830000|2024-08-01 14:00:30|135.98|134.98|136.02|135.02|136.02|135.02|135.98|134.98|0
1722520840000|2024-08-01 14:00:40|136.03|135.03|136.03|135.03|136.03|135.03|136.02|135.02|0
1722520850000|2024-08-01 14:00:50|136.02|135.02|136.09|135.09|136.09|135.09|136.02|135.02|0
1722520860000|2024-08-01 14:01:00|136.08|135.08|136.08|135.08|136.09|135.09|136.08|135.08|0
1722520870000|2024-08-01 14:01:10|136.09|135.09|136.09|135.09|136.09|135.09|136.09|135.09|0
1722520880000|2024-08-01 14:01:20|136.08|135.08|136.08|135.08|136.08|135.08|136.08|135.08|0
1722520900000|2024-08-01 14:01:40|136.07|135.07|136.08|135.08|136.08|135.08|136.07|135.07|0
1722520910000|2024-08-01 14:01:50|136.06|135.06|136.07|135.07|136.07|135.07|136.06|135.06|0
1722520920000|2024-08-01 14:02:00|135.92|134.92|135.94|134.94|135.94|134.94|135.92|134.92|0
1722520930000|2024-08-01 14:02:10|135.93|134.93|135.92|134.92|135.93|134.93|135.92|134.92|0
1722520940000|2024-08-01 14:02:20|135.93|134.93|135.94|134.94|135.94|134.94|135.93|134.93|0
1722520950000|2024-08-01 14:02:30|135.95|134.95|135.95|134.95|135.98|134.98|135.95|134.95|0
1722520960000|2024-08-01 14:02:40|135.96|134.96|135.96|134.96|135.97|134.97|135.96|134.96|0
1722520970000|2024-08-01 14:02:50|135.97|134.97|135.97|134.97|135.98|134.98|135.97|134.97|0
1722520980000|2024-08-01 14:03:00|135.98|134.98|135.97|134.97|135.98|134.98|135.97|134.97|0
1722520990000|2024-08-01 14:03:10|135.99|134.99|136.05|135.05|136.05|135.05|135.98|134.98|0
1722521000000|2024-08-01 14:03:20|136.04|135.04|136.07|135.07|136.07|135.07|136.04|135.04|0
1722521010000|2024-08-01 14:03:30|136.06|135.06|136.06|135.06|136.06|135.06|136.06|135.06|0
1722521030000|2024-08-01 14:03:50|136.04|135.04|136.04|135.04|136.04|135.04|136.04|135.04|0
1722521040000|2024-08-01 14:04:00|136.05|135.05|136.04|135.04|136.05|135.05|136.04|135.04|0
1722521050000|2024-08-01 14:04:10|136.03|135.03|136.04|135.04|136.04|135.04|136.03|135.03|0
1722521060000|2024-08-01 14:04:20|136.05|135.05|136.05|135.05|136.05|135.05|136.04|135.04|0
1722521080000|2024-08-01 14:04:40|136.06|135.06|136.05|135.05|136.06|135.06|136.05|135.05|0
1722521090000|2024-08-01 14:04:50|136.06|135.06|136.06|135.06|136.06|135.06|136.05|135.05|0
1722521100000|2024-08-01 14:05:00|136.05|135.05|136.05|135.05|136.05|135.05|136.05|135.05|0
1722521110000|2024-08-01 14:05:10|136.04|135.04|136.04|135.04|136.04|135.04|136.04|135.04|0
1722521120000|2024-08-01 14:05:20|136.05|135.05|135.97|134.97|136.05|135.05|135.97|134.97|0
1722521130000|2024-08-01 14:05:30|135.96|134.96|135.97|134.97|135.97|134.97|135.96|134.96|0
1722521140000|2024-08-01 14:05:40|135.96|134.96|135.95|134.95|135.96|134.96|135.95|134.95|0
1722521150000|2024-08-01 14:05:50|135.94|134.94|135.95|134.95|135.95|134.95|135.94|134.94|0
1722521170000|2024-08-01 14:06:10|135.93|134.93|135.92|134.92|135.93|134.93|135.92|134.92|0
1722521190000|2024-08-01 14:06:30|135.91|134.91|135.89|134.89|135.91|134.91|135.89|134.89|0
1722521200000|2024-08-01 14:06:40|135.88|134.88|135.89|134.89|135.89|134.89|135.88|134.88|0
1722521210000|2024-08-01 14:06:50|135.88|134.88|135.88|134.88|135.88|134.88|135.88|134.88|0
1722521220000|2024-08-01 14:07:00|135.87|134.87|135.88|134.88|135.88|134.88|135.87|134.87|0
1722521230000|2024-08-01 14:07:10|135.84|134.84|135.84|134.84|135.85|134.85|135.84|134.84|0
1722521240000|2024-08-01 14:07:20|135.85|134.85|135.82|134.82|135.85|134.85|135.82|134.82|0
1722521260000|2024-08-01 14:07:40|135.81|134.81|135.75|134.75|135.81|134.81|135.75|134.75|0
1722521270000|2024-08-01 14:07:50|135.74|134.74|135.74|134.74|135.74|134.74|135.73|134.73|0
1722521280000|2024-08-01 14:08:00|135.73|134.73|135.64|134.64|135.73|134.73|135.64|134.64|0
1722521290000|2024-08-01 14:08:10|135.63|134.63|135.63|134.63|135.63|134.63|135.62|134.62|0
1722521300000|2024-08-01 14:08:20|135.62|134.62|135.62|134.62|135.62|134.62|135.62|134.62|0
1722521310000|2024-08-01 14:08:30|135.63|134.63|135.62|134.62|135.63|134.63|135.62|134.62|0
1722521320000|2024-08-01 14:08:40|135.63|134.63|135.62|134.62|135.63|134.63|135.62|134.62|0
1722521330000|2024-08-01 14:08:50|135.64|134.64|135.62|134.62|135.64|134.64|135.62|134.62|0
1722521340000|2024-08-01 14:09:00|135.6|134.6|135.61|134.61|135.61|134.61|135.6|134.6|0
1722521350000|2024-08-01 14:09:10|135.6|134.6|135.6|134.6|135.6|134.6|135.6|134.6|0
1722521360000|2024-08-01 14:09:20|135.83|134.83|135.85|134.85|135.85|134.85|135.83|134.83|0
1722521370000|2024-08-01 14:09:30|135.81|134.81|135.82|134.82|135.82|134.82|135.81|134.81|0
1722521380000|2024-08-01 14:09:40|135.83|134.83|135.83|134.83|135.83|134.83|135.82|134.82|0
1722521390000|2024-08-01 14:09:50|135.82|134.82|135.83|134.83|135.83|134.83|135.82|134.82|0
1722521400000|2024-08-01 14:10:00|135.82|134.82|135.82|134.82|135.83|134.83|135.82|134.82|0
1722521410000|2024-08-01 14:10:10|135.85|134.85|135.85|134.85|135.86|134.86|135.85|134.85|0
1722521430000|2024-08-01 14:10:30|135.84|134.84|135.84|134.84|135.84|134.84|135.84|134.84|0
1722521450000|2024-08-01 14:10:50|135.83|134.83|135.84|134.84|135.84|134.84|135.83|134.83|0
1722521460000|2024-08-01 14:11:00|135.83|134.83|135.93|134.93|135.93|134.93|135.83|134.83|0
1722521470000|2024-08-01 14:11:10|135.95|134.95|136.03|135.03|136.03|135.03|135.94|134.94|0
1722521480000|2024-08-01 14:11:20|136.04|135.04|136.07|135.07|136.08|135.08|136.03|135.03|0
1722521490000|2024-08-01 14:11:30|136.16|135.16|136.17|135.17|136.17|135.17|136.16|135.16|0
1722521500000|2024-08-01 14:11:40|136.18|135.18|136.16|135.16|136.18|135.18|136.16|135.16|0
1722521510000|2024-08-01 14:11:50|136.17|135.17|136.18|135.18|136.18|135.18|136.16|135.16|0
1722521520000|2024-08-01 14:12:00|136.17|135.17|136.16|135.16|136.17|135.17|136.16|135.16|0
1722521530000|2024-08-01 14:12:10|136.17|135.17|136.17|135.17|136.17|135.17|136.17|135.17|0
1722521540000|2024-08-01 14:12:20|136.16|135.16|136.16|135.16|136.16|135.16|136.16|135.16|0
1722521560000|2024-08-01 14:12:40|136.17|135.17|136.12|135.12|136.19|135.19|136.12|135.12|0
1722521570000|2024-08-01 14:12:50|136.11|135.11|136.13|135.13|136.13|135.13|136.11|135.11|0
1722521590000|2024-08-01 14:13:10|136.06|135.06|136.05|135.05|136.06|135.06|136.05|135.05|0
1722521600000|2024-08-01 14:13:20|136.06|135.06|136.07|135.07|136.07|135.07|136.06|135.06|0
1722521610000|2024-08-01 14:13:30|136.08|135.08|136.07|135.07|136.08|135.08|136.07|135.07|0
1722521620000|2024-08-01 14:13:40|136.05|135.05|136.05|135.05|136.05|135.05|136.05|135.05|0
1722521630000|2024-08-01 14:13:50|136.04|135.04|136.1|135.1|136.1|135.1|136.04|135.04|0
1722521640000|2024-08-01 14:14:00|136.11|135.11|136.1|135.1|136.11|135.11|136.1|135.1|0
1722521650000|2024-08-01 14:14:10|136.11|135.11|136.1|135.1|136.11|135.11|136.1|135.1|0
1722521660000|2024-08-01 14:14:20|136.09|135.09|136.11|135.11|136.11|135.11|136.09|135.09|0
1722521680000|2024-08-01 14:14:40|136.1|135.1|136.09|135.09|136.1|135.1|136.09|135.09|0
1722521690000|2024-08-01 14:14:50|136.1|135.1|136.09|135.09|136.1|135.1|136.09|135.09|0
1722521700000|2024-08-01 14:15:00|136.08|135.08|136.06|135.06|136.08|135.08|136.06|135.06|0
1722521710000|2024-08-01 14:15:10|136.05|135.05|135.91|134.91|136.05|135.05|135.91|134.91|0
1722521730000|2024-08-01 14:15:30|135.9|134.9|135.91|134.91|135.91|134.91|135.9|134.9|0
1722521750000|2024-08-01 14:15:50|135.9|134.9|135.9|134.9|135.91|134.91|135.9|134.9|0
1722521760000|2024-08-01 14:16:00|135.91|134.91|135.9|134.9|135.91|134.91|135.9|134.9|0
1722521770000|2024-08-01 14:16:10|135.91|134.91|135.9|134.9|135.91|134.91|135.9|134.9|0
1722521780000|2024-08-01 14:16:20|135.91|134.91|135.92|134.92|135.92|134.92|135.91|134.91|0
1722521790000|2024-08-01 14:16:30|135.91|134.91|135.9|134.9|135.91|134.91|135.9|134.9|0
1722521820000|2024-08-01 14:17:00|135.91|134.91|135.91|134.91|135.91|134.91|135.91|134.91|0
1722521840000|2024-08-01 14:17:20|135.9|134.9|135.91|134.91|135.91|134.91|135.9|134.9|0
1722521850000|2024-08-01 14:17:30|135.9|134.9|135.91|134.91|135.91|134.91|135.9|134.9|0
1722521860000|2024-08-01 14:17:40|135.9|134.9|135.89|134.89|135.91|134.91|135.89|134.89|0
1722521870000|2024-08-01 14:17:50|135.9|134.9|135.9|134.9|135.9|134.9|135.9|134.9|0
1722521880000|2024-08-01 14:18:00|135.89|134.89|135.91|134.91|135.91|134.91|135.89|134.89|0
1722521890000|2024-08-01 14:18:10|135.9|134.9|135.9|134.9|135.9|134.9|135.9|134.9|0
1722521900000|2024-08-01 14:18:20|135.89|134.89|135.89|134.89|135.89|134.89|135.89|134.89|0
1722521910000|2024-08-01 14:18:30|135.88|134.88|135.88|134.88|135.88|134.88|135.88|134.88|0
1722521930000|2024-08-01 14:18:50|135.89|134.89|135.85|134.85|135.89|134.89|135.85|134.85|0
1722521950000|2024-08-01 14:19:10|135.84|134.84|135.83|134.83|135.84|134.84|135.83|134.83|0
1722521960000|2024-08-01 14:19:20|135.82|134.82|135.79|134.79|135.82|134.82|135.79|134.79|0
1722521970000|2024-08-01 14:19:30|135.76|134.76|135.75|134.75|135.76|134.76|135.75|134.75|0
1722521980000|2024-08-01 14:19:40|135.76|134.76|135.76|134.76|135.76|134.76|135.76|134.76|0
1722521990000|2024-08-01 14:19:50|135.75|134.75|135.75|134.75|135.75|134.75|135.75|134.75|0
1722522010000|2024-08-01 14:20:10|135.76|134.76|135.77|134.77|135.77|134.77|135.76|134.76|0
1722522020000|2024-08-01 14:20:20|135.78|134.78|135.73|134.73|135.78|134.78|135.73|134.73|0
1722522030000|2024-08-01 14:20:30|135.74|134.74|135.74|134.74|135.74|134.74|135.73|134.73|0
1722522040000|2024-08-01 14:20:40|135.73|134.73|135.63|134.63|135.73|134.73|135.63|134.63|0
1722522060000|2024-08-01 14:21:00|135.62|134.62|135.62|134.62|135.63|134.63|135.62|134.62|0
1722522070000|2024-08-01 14:21:10|135.63|134.63|135.61|134.61|135.63|134.63|135.6|134.6|0
1722522080000|2024-08-01 14:21:20|135.6|134.6|135.59|134.59|135.6|134.6|135.59|134.59|0
1722522090000|2024-08-01 14:21:30|135.58|134.58|135.58|134.58|135.58|134.58|135.58|134.58|0
1722522100000|2024-08-01 14:21:40|135.57|134.57|135.55|134.55|135.57|134.57|135.55|134.55|0
1722522110000|2024-08-01 14:21:50|135.56|134.56|135.6|134.6|135.6|134.6|135.56|134.56|0
1722522120000|2024-08-01 14:22:00|135.61|134.61|135.64|134.64|135.64|134.64|135.61|134.61|0
1722522130000|2024-08-01 14:22:10|135.63|134.63|135.64|134.64|135.64|134.64|135.63|134.63|0
1722522140000|2024-08-01 14:22:20|135.63|134.63|135.63|134.63|135.64|134.64|135.63|134.63|0
1722522150000|2024-08-01 14:22:30|135.62|134.62|135.62|134.62|135.62|134.62|135.62|134.62|0
1722522160000|2024-08-01 14:22:40|135.63|134.63|135.58|134.58|135.63|134.63|135.58|134.58|0
1722522170000|2024-08-01 14:22:50|135.57|134.57|135.57|134.57|135.57|134.57|135.57|134.57|0
1722522180000|2024-08-01 14:23:00|135.56|134.56|135.56|134.56|135.56|134.56|135.56|134.56|0
1722522190000|2024-08-01 14:23:10|135.59|134.59|135.59|134.59|135.59|134.59|135.59|134.59|0
1722522200000|2024-08-01 14:23:20|135.58|134.58|135.52|134.52|135.58|134.58|135.52|134.52|0
1722522210000|2024-08-01 14:23:30|135.51|134.51|135.51|134.51|135.51|134.51|135.51|134.51|0
1722522230000|2024-08-01 14:23:50|135.52|134.52|135.52|134.52|135.53|134.53|135.52|134.52|0
1722522240000|2024-08-01 14:24:00|135.51|134.51|135.51|134.51|135.51|134.51|135.5|134.5|0
1722522250000|2024-08-01 14:24:10|135.5|134.5|135.51|134.51|135.51|134.51|135.5|134.5|0
1722522260000|2024-08-01 14:24:20|135.52|134.52|135.51|134.51|135.52|134.52|135.51|134.51|0
1722522270000|2024-08-01 14:24:30|135.52|134.52|135.52|134.52|135.52|134.52|135.52|134.52|0
1722522290000|2024-08-01 14:24:50|135.51|134.51|135.52|134.52|135.52|134.52|135.51|134.51|0
1722522300000|2024-08-01 14:25:00|135.51|134.51|135.52|134.52|135.52|134.52|135.51|134.51|0
1722522310000|2024-08-01 14:25:10|135.51|134.51|135.49|134.49|135.51|134.51|135.49|134.49|0
1722522320000|2024-08-01 14:25:20|135.48|134.48|135.49|134.49|135.49|134.49|135.48|134.48|0
1722522330000|2024-08-01 14:25:30|135.57|134.57|135.57|134.57|135.57|134.57|135.57|134.57|0
1722522340000|2024-08-01 14:25:40|135.58|134.58|135.58|134.58|135.58|134.58|135.58|134.58|0
1722522350000|2024-08-01 14:25:50|135.57|134.57|135.56|134.56|135.58|134.58|135.56|134.56|0
1722522360000|2024-08-01 14:26:00|135.57|134.57|135.56|134.56|135.57|134.57|135.56|134.56|0
1722522370000|2024-08-01 14:26:10|135.55|134.55|135.54|134.54|135.56|134.56|135.54|134.54|0
1722522380000|2024-08-01 14:26:20|135.55|134.55|135.57|134.57|135.57|134.57|135.54|134.54|0
1722522400000|2024-08-01 14:26:40|135.58|134.58|135.57|134.57|135.58|134.58|135.57|134.57|0
1722522410000|2024-08-01 14:26:50|135.56|134.56|135.56|134.56|135.57|134.57|135.56|134.56|0
1722522420000|2024-08-01 14:27:00|135.57|134.57|135.57|134.57|135.57|134.57|135.57|134.57|0
1722522430000|2024-08-01 14:27:10|135.58|134.58|135.59|134.59|135.59|134.59|135.58|134.58|0
1722522440000|2024-08-01 14:27:20|135.6|134.6|135.6|134.6|135.6|134.6|135.59|134.59|0
1722522450000|2024-08-01 14:27:30|135.59|134.59|135.6|134.6|135.6|134.6|135.59|134.59|0
1722522470000|2024-08-01 14:27:50|135.61|134.61|135.61|134.61|135.61|134.61|135.61|134.61|0
1722522480000|2024-08-01 14:28:00|135.62|134.62|135.61|134.61|135.62|134.62|135.61|134.61|0
1722522490000|2024-08-01 14:28:10|135.62|134.62|135.6|134.6|135.62|134.62|135.6|134.6|0
1722522510000|2024-08-01 14:28:30|135.58|134.58|135.59|134.59|135.59|134.59|135.58|134.58|0
1722522520000|2024-08-01 14:28:40|135.58|134.58|135.58|134.58|135.6|134.6|135.58|134.58|0
1722522550000|2024-08-01 14:29:10|135.57|134.57|135.56|134.56|135.57|134.57|135.56|134.56|0
1722522560000|2024-08-01 14:29:20|135.55|134.55|135.55|134.55|135.55|134.55|135.55|134.55|0
1722522570000|2024-08-01 14:29:30|135.56|134.56|135.56|134.56|135.56|134.56|135.56|134.56|0
1722522600000|2024-08-01 14:30:00|135.55|134.55|135.48|134.48|135.55|134.55|135.48|134.48|0
1722522610000|2024-08-01 14:30:10|135.49|134.49|135.48|134.48|135.49|134.49|135.48|134.48|0
1722522620000|2024-08-01 14:30:20|135.49|134.49|135.49|134.49|135.49|134.49|135.49|134.49|0
1722522630000|2024-08-01 14:30:30|135.48|134.48|135.48|134.48|135.48|134.48|135.48|134.48|0
1722522640000|2024-08-01 14:30:40|135.49|134.49|135.45|134.45|135.49|134.49|135.45|134.45|0
1722522650000|2024-08-01 14:30:50|135.46|134.46|135.45|134.45|135.46|134.46|135.45|134.45|0
1722522660000|2024-08-01 14:31:00|135.46|134.46|135.44|134.44|135.46|134.46|135.44|134.44|0
1722522670000|2024-08-01 14:31:10|135.43|134.43|135.44|134.44|135.44|134.44|135.43|134.43|0
1722522680000|2024-08-01 14:31:20|135.41|134.41|135.41|134.41|135.41|134.41|135.41|134.41|0
1722522690000|2024-08-01 14:31:30|135.4|134.4|135.36|134.36|135.4|134.4|135.36|134.36|0
1722522700000|2024-08-01 14:31:40|135.37|134.37|135.37|134.37|135.37|134.37|135.36|134.36|0
1722522710000|2024-08-01 14:31:50|135.38|134.38|135.39|134.39|135.4|134.4|135.37|134.37|0
1722522720000|2024-08-01 14:32:00|135.4|134.4|135.37|134.37|135.4|134.4|135.36|134.36|0
1722522740000|2024-08-01 14:32:20|135.36|134.36|135.38|134.38|135.38|134.38|135.36|134.36|0
1722522750000|2024-08-01 14:32:30|135.37|134.37|135.36|134.36|135.37|134.37|135.36|134.36|0
1722522760000|2024-08-01 14:32:40|135.35|134.35|135.35|134.35|135.35|134.35|135.35|134.35|0
1722522770000|2024-08-01 14:32:50|135.34|134.34|135.21|134.21|135.34|134.34|135.21|134.21|0
1722522780000|2024-08-01 14:33:00|135.22|134.22|135.22|134.22|135.22|134.22|135.21|134.21|0
1722522790000|2024-08-01 14:33:10|135.25|134.25|135.26|134.26|135.26|134.26|135.25|134.25|0
1722522800000|2024-08-01 14:33:20|135.25|134.25|135.25|134.25|135.25|134.25|135.25|134.25|0
1722522810000|2024-08-01 14:33:30|135.16|134.16|135.17|134.17|135.17|134.17|135.16|134.16|0
1722522830000|2024-08-01 14:33:50|135.16|134.16|135.16|134.16|135.17|134.17|135.16|134.16|0
1722522840000|2024-08-01 14:34:00|135.15|134.15|135.16|134.16|135.16|134.16|135.15|134.15|0
1722522850000|2024-08-01 14:34:10|135.15|134.15|135.16|134.16|135.17|134.17|135.15|134.15|0
1722522860000|2024-08-01 14:34:20|135.15|134.15|135.16|134.16|135.16|134.16|135.15|134.15|0
1722522870000|2024-08-01 14:34:30|135.2|134.2|135.25|134.25|135.25|134.25|135.2|134.2|0
1722522880000|2024-08-01 14:34:40|135.24|134.24|135.23|134.23|135.24|134.24|135.23|134.23|0
1722522890000|2024-08-01 14:34:50|135.27|134.27|135.27|134.27|135.27|134.27|135.27|134.27|0
1722522910000|2024-08-01 14:35:10|135.23|134.23|135.23|134.23|135.23|134.23|135.23|134.23|0
1722522920000|2024-08-01 14:35:20|135.24|134.24|135.24|134.24|135.24|134.24|135.23|134.23|0
1722522930000|2024-08-01 14:35:30|135.23|134.23|135.23|134.23|135.23|134.23|135.23|134.23|0
1722522940000|2024-08-01 14:35:40|135.21|134.21|135.26|134.26|135.26|134.26|135.21|134.21|0
1722522950000|2024-08-01 14:35:50|135.27|134.27|135.27|134.27|135.27|134.27|135.26|134.26|0
1722522960000|2024-08-01 14:36:00|135.26|134.26|135.25|134.25|135.26|134.26|135.25|134.25|0
1722522980000|2024-08-01 14:36:20|135.23|134.23|135.22|134.22|135.23|134.23|135.22|134.22|0
1722523000000|2024-08-01 14:36:40|135.19|134.19|135.19|134.19|135.19|134.19|135.19|134.19|0
1722523010000|2024-08-01 14:36:50|135.18|134.18|135.18|134.18|135.18|134.18|135.18|134.18|0
1722523020000|2024-08-01 14:37:00|135.17|134.17|135.17|134.17|135.17|134.17|135.17|134.17|0
1722523030000|2024-08-01 14:37:10|135.11|134.11|135.1|134.1|135.12|134.12|135.1|134.1|0
1722523040000|2024-08-01 14:37:20|135.09|134.09|135.1|134.1|135.1|134.1|135.09|134.09|0
1722523050000|2024-08-01 14:37:30|135.09|134.09|135.09|134.09|135.09|134.09|135.09|134.09|0
1722523060000|2024-08-01 14:37:40|135.08|134.08|135.07|134.07|135.08|134.08|135.07|134.07|0
1722523070000|2024-08-01 14:37:50|135.06|134.06|135.02|134.02|135.06|134.06|135.02|134.02|0
1722523080000|2024-08-01 14:38:00|134.97|133.97|134.97|133.97|134.98|133.98|134.96|133.96|0
1722523090000|2024-08-01 14:38:10|134.95|133.95|134.95|133.95|134.95|133.95|134.95|133.95|0
1722523100000|2024-08-01 14:38:20|134.97|133.97|134.97|133.97|134.97|133.97|134.97|133.97|0
1722523110000|2024-08-01 14:38:30|134.98|133.98|134.99|133.99|134.99|133.99|134.98|133.98|0
1722523120000|2024-08-01 14:38:40|134.98|133.98|134.99|133.99|134.99|133.99|134.98|133.98|0
1722523130000|2024-08-01 14:38:50|135.01|134.01|135.02|134.02|135.02|134.02|135|134|0
1722523140000|2024-08-01 14:39:00|135.03|134.03|135.03|134.03|135.03|134.03|135.03|134.03|0
1722523150000|2024-08-01 14:39:10|135.04|134.04|135|134|135.04|134.04|135|134|0
1722523160000|2024-08-01 14:39:20|135.02|134.02|134.97|133.97|135.02|134.02|134.97|133.97|0
1722523170000|2024-08-01 14:39:30|134.98|133.98|135|134|135|134|134.98|133.98|0
1722523180000|2024-08-01 14:39:40|134.94|133.94|134.94|133.94|134.94|133.94|134.94|133.94|0
1722523190000|2024-08-01 14:39:50|134.93|133.93|134.93|133.93|134.93|133.93|134.93|133.93|0
1722523210000|2024-08-01 14:40:10|134.94|133.94|134.95|133.95|134.95|133.95|134.93|133.93|0
1722523220000|2024-08-01 14:40:20|134.96|133.96|134.94|133.94|134.96|133.96|134.94|133.94|0
1722523240000|2024-08-01 14:40:40|134.95|133.95|134.94|133.94|134.95|133.95|134.94|133.94|0
1722523250000|2024-08-01 14:40:50|134.93|133.93|134.92|133.92|134.93|133.93|134.92|133.92|0
1722523260000|2024-08-01 14:41:00|134.93|133.93|134.96|133.96|134.96|133.96|134.93|133.93|0
1722523270000|2024-08-01 14:41:10|134.97|133.97|134.95|133.95|134.97|133.97|134.95|133.95|0
1722523290000|2024-08-01 14:41:30|134.96|133.96|134.96|133.96|134.96|133.96|134.96|133.96|0
1722523300000|2024-08-01 14:41:40|134.97|133.97|134.96|133.96|134.97|133.97|134.96|133.96|0
1722523310000|2024-08-01 14:41:50|134.97|133.97|134.96|133.96|134.97|133.97|134.96|133.96|0
1722523340000|2024-08-01 14:42:20|134.97|133.97|134.97|133.97|134.97|133.97|134.97|133.97|0
1722523350000|2024-08-01 14:42:30|134.96|133.96|134.96|133.96|134.96|133.96|134.96|133.96|0
1722523370000|2024-08-01 14:42:50|134.97|133.97|134.97|133.97|134.97|133.97|134.96|133.96|0
1722523380000|2024-08-01 14:43:00|134.96|133.96|134.96|133.96|134.96|133.96|134.96|133.96|0
1722523390000|2024-08-01 14:43:10|134.94|133.94|134.93|133.93|134.94|133.94|134.93|133.93|0
1722523400000|2024-08-01 14:43:20|134.92|133.92|134.92|133.92|134.92|133.92|134.92|133.92|0
1722523410000|2024-08-01 14:43:30|134.93|133.93|134.93|133.93|134.93|133.93|134.93|133.93|0
1722523420000|2024-08-01 14:43:40|134.94|133.94|134.94|133.94|134.94|133.94|134.94|133.94|0
1722523440000|2024-08-01 14:44:00|134.95|133.95|134.94|133.94|134.95|133.95|134.94|133.94|0
1722523450000|2024-08-01 14:44:10|134.95|133.95|134.94|133.94|134.95|133.95|134.94|133.94|0
1722523460000|2024-08-01 14:44:20|134.95|133.95|134.94|133.94|134.95|133.95|134.94|133.94|0
1722523470000|2024-08-01 14:44:30|134.95|133.95|134.95|133.95|134.95|133.95|134.95|133.95|0
1722523490000|2024-08-01 14:44:50|134.94|133.94|134.94|133.94|134.94|133.94|134.94|133.94|0
1722523500000|2024-08-01 14:45:00|134.95|133.95|135.03|134.03|135.03|134.03|134.94|133.94|0
1722523520000|2024-08-01 14:45:20|135.05|134.05|135.05|134.05|135.05|134.05|135.05|134.05|0
1722523550000|2024-08-01 14:45:50|135.04|134.04|135.04|134.04|135.04|134.04|135.04|134.04|0
1722523560000|2024-08-01 14:46:00|135.05|134.05|135.08|134.08|135.08|134.08|135.05|134.05|0
1722523570000|2024-08-01 14:46:10|135.07|134.07|135.08|134.08|135.08|134.08|135.07|134.07|0
1722523580000|2024-08-01 14:46:20|135.09|134.09|135.09|134.09|135.09|134.09|135.09|134.09|0
1722523590000|2024-08-01 14:46:30|135.08|134.08|135.08|134.08|135.09|134.09|135.08|134.08|0
1722523600000|2024-08-01 14:46:40|135.07|134.07|135.06|134.06|135.07|134.07|135.06|134.06|0
1722523610000|2024-08-01 14:46:50|135.05|134.05|135.03|134.03|135.05|134.05|135.03|134.03|0
1722523630000|2024-08-01 14:47:10|135.02|134.02|135.02|134.02|135.02|134.02|135.02|134.02|0
1722523640000|2024-08-01 14:47:20|135.03|134.03|135.01|134.01|135.03|134.03|135.01|134.01|0
1722523650000|2024-08-01 14:47:30|135.02|134.02|135.02|134.02|135.02|134.02|135.01|134.01|0
1722523660000|2024-08-01 14:47:40|135.01|134.01|135.01|134.01|135.01|134.01|135.01|134.01|0
1722523670000|2024-08-01 14:47:50|135.04|134.04|135.04|134.04|135.04|134.04|135.04|134.04|0
1722523680000|2024-08-01 14:48:00|135.03|134.03|135.03|134.03|135.03|134.03|135.03|134.03|0
1722523700000|2024-08-01 14:48:20|135.01|134.01|135.01|134.01|135.01|134.01|135.01|134.01|0
1722523710000|2024-08-01 14:48:30|135|134|135|134|135|134|135|134|0
1722523720000|2024-08-01 14:48:40|134.99|133.99|134.98|133.98|134.99|133.99|134.98|133.98|0
1722523730000|2024-08-01 14:48:50|134.99|133.99|134.99|133.99|134.99|133.99|134.99|133.99|0
1722523750000|2024-08-01 14:49:10|135|134|134.98|133.98|135|134|134.98|133.98|0
1722523790000|2024-08-01 14:49:50|134.99|133.99|134.98|133.98|134.99|133.99|134.98|133.98|0
1722523800000|2024-08-01 14:50:00|134.97|133.97|134.97|133.97|134.97|133.97|134.97|133.97|0
1722523810000|2024-08-01 14:50:10|134.98|133.98|134.97|133.97|134.98|133.98|134.97|133.97|0
1722523820000|2024-08-01 14:50:20|134.98|133.98|134.99|133.99|134.99|133.99|134.98|133.98|0
1722523830000|2024-08-01 14:50:30|134.98|133.98|134.98|133.98|134.98|133.98|134.98|133.98|0
1722523840000|2024-08-01 14:50:40|134.99|133.99|135|134|135|134|134.99|133.99|0
1722523850000|2024-08-01 14:50:50|134.99|133.99|135.01|134.01|135.01|134.01|134.99|133.99|0
1722523860000|2024-08-01 14:51:00|135|134|135|134|135|134|135|134|0
1722523870000|2024-08-01 14:51:10|134.99|133.99|134.99|133.99|134.99|133.99|134.99|133.99|0
1722523880000|2024-08-01 14:51:20|134.98|133.98|134.98|133.98|134.99|133.99|134.98|133.98|0
1722523890000|2024-08-01 14:51:30|134.99|133.99|134.98|133.98|134.99|133.99|134.98|133.98|0
1722523910000|2024-08-01 14:51:50|134.92|133.92|134.85|133.85|134.92|133.92|134.85|133.85|0
1722523920000|2024-08-01 14:52:00|134.86|133.86|134.86|133.86|134.86|133.86|134.86|133.86|0
1722523930000|2024-08-01 14:52:10|134.85|133.85|134.85|133.85|134.85|133.85|134.85|133.85|0
1722523940000|2024-08-01 14:52:20|134.87|133.87|134.87|133.87|134.87|133.87|134.87|133.87|0
1722523950000|2024-08-01 14:52:30|134.88|133.88|134.88|133.88|134.89|133.89|134.88|133.88|0
1722523960000|2024-08-01 14:52:40|134.87|133.87|134.88|133.88|134.88|133.88|134.87|133.87|0
1722523970000|2024-08-01 14:52:50|134.87|133.87|134.87|133.87|134.87|133.87|134.87|133.87|0
1722523980000|2024-08-01 14:53:00|134.86|133.86|134.81|133.81|134.86|133.86|134.81|133.81|0
1722523990000|2024-08-01 14:53:10|134.82|133.82|134.81|133.81|134.82|133.82|134.81|133.81|0
1722524000000|2024-08-01 14:53:20|134.82|133.82|134.81|133.81|134.82|133.82|134.81|133.81|0
1722524010000|2024-08-01 14:53:30|134.82|133.82|134.81|133.81|134.82|133.82|134.81|133.81|0
1722524040000|2024-08-01 14:54:00|134.8|133.8|134.81|133.81|134.81|133.81|134.8|133.8|0
1722524050000|2024-08-01 14:54:10|134.79|133.79|134.79|133.79|134.8|133.8|134.79|133.79|0
1722524060000|2024-08-01 14:54:20|134.78|133.78|134.78|133.78|134.78|133.78|134.78|133.78|0
1722524070000|2024-08-01 14:54:30|134.77|133.77|134.78|133.78|134.78|133.78|134.77|133.77|0
1722524080000|2024-08-01 14:54:40|134.76|133.76|134.76|133.76|134.76|133.76|134.76|133.76|0
1722524090000|2024-08-01 14:54:50|134.65|133.65|134.59|133.59|134.65|133.65|134.59|133.59|0
1722524100000|2024-08-01 14:55:00|134.6|133.6|134.6|133.6|134.6|133.6|134.6|133.6|0
1722524120000|2024-08-01 14:55:20|134.59|133.59|134.6|133.6|134.6|133.6|134.59|133.59|0
1722524130000|2024-08-01 14:55:30|134.59|133.59|134.59|133.59|134.59|133.59|134.59|133.59|0
1722524140000|2024-08-01 14:55:40|134.45|133.45|134.44|133.44|134.45|133.45|134.44|133.44|0
1722524150000|2024-08-01 14:55:50|134.41|133.41|134.41|133.41|134.41|133.41|134.41|133.41|0
1722524170000|2024-08-01 14:56:10|134.38|133.38|134.38|133.38|134.38|133.38|134.37|133.37|0
1722524180000|2024-08-01 14:56:20|134.37|133.37|134.37|133.37|134.37|133.37|134.37|133.37|0
1722524190000|2024-08-01 14:56:30|134.34|133.34|134.33|133.33|134.34|133.34|134.33|133.33|0
1722524200000|2024-08-01 14:56:40|134.37|133.37|134.38|133.38|134.38|133.38|134.35|133.35|0
1722524210000|2024-08-01 14:56:50|134.39|133.39|134.39|133.39|134.39|133.39|134.38|133.38|0
1722524230000|2024-08-01 14:57:10|134.4|133.4|134.39|133.39|134.4|133.4|134.39|133.39|0
1722524240000|2024-08-01 14:57:20|134.38|133.38|134.38|133.38|134.38|133.38|134.38|133.38|0
1722524250000|2024-08-01 14:57:30|134.4|133.4|134.41|133.41|134.41|133.41|134.4|133.4|0
1722524260000|2024-08-01 14:57:40|134.44|133.44|134.44|133.44|134.44|133.44|134.44|133.44|0
1722524270000|2024-08-01 14:57:50|134.45|133.45|134.44|133.44|134.45|133.45|134.44|133.44|0
1722524280000|2024-08-01 14:58:00|134.45|133.45|134.46|133.46|134.46|133.46|134.45|133.45|0
1722524310000|2024-08-01 14:58:30|134.45|133.45|134.44|133.44|134.46|133.46|134.44|133.44|0
1722524330000|2024-08-01 14:58:50|134.43|133.43|134.45|133.45|134.47|133.47|134.43|133.43|0
1722524340000|2024-08-01 14:59:00|134.44|133.44|134.44|133.44|134.44|133.44|134.44|133.44|0
1722524360000|2024-08-01 14:59:20|134.43|133.43|134.44|133.44|134.44|133.44|134.42|133.42|0
1722524370000|2024-08-01 14:59:30|134.43|133.43|134.43|133.43|134.43|133.43|134.43|133.43|0
1722524380000|2024-08-01 14:59:40|134.44|133.44|134.44|133.44|134.44|133.44|134.43|133.43|0
1722524390000|2024-08-01 14:59:50|134.43|133.43|134.37|133.37|134.43|133.43|134.37|133.37|0
1722524400000|2024-08-01 15:00:00|134.36|133.36|134.36|133.36|134.36|133.36|134.36|133.36|0
1722524420000|2024-08-01 15:00:20|134.35|133.35|134.35|133.35|134.35|133.35|134.35|133.35|0
1722524440000|2024-08-01 15:00:40|134.34|133.34|134.34|133.34|134.34|133.34|134.34|133.34|0
1722524450000|2024-08-01 15:00:50|134.35|133.35|134.35|133.35|134.35|133.35|134.35|133.35|0
1722524460000|2024-08-01 15:01:00|134.37|133.37|134.37|133.37|134.37|133.37|134.37|133.37|0
1722524480000|2024-08-01 15:01:20|134.36|133.36|134.36|133.36|134.36|133.36|134.36|133.36|0
1722524490000|2024-08-01 15:01:30|134.35|133.35|134.35|133.35|134.35|133.35|134.35|133.35|0
1722524500000|2024-08-01 15:01:40|134.34|133.34|134.34|133.34|134.34|133.34|134.34|133.34|0
1722524510000|2024-08-01 15:01:50|134.35|133.35|134.35|133.35|134.35|133.35|134.35|133.35|0
1722524520000|2024-08-01 15:02:00|134.34|133.34|134.37|133.37|134.37|133.37|134.34|133.34|0
1722524550000|2024-08-01 15:02:30|134.36|133.36|134.37|133.37|134.37|133.37|134.36|133.36|0
1722524560000|2024-08-01 15:02:40|134.38|133.38|134.39|133.39|134.39|133.39|134.38|133.38|0
1722524570000|2024-08-01 15:02:50|134.4|133.4|134.4|133.4|134.41|133.41|134.4|133.4|0
1722524580000|2024-08-01 15:03:00|134.39|133.39|134.39|133.39|134.39|133.39|134.39|133.39|0
1722524590000|2024-08-01 15:03:10|134.4|133.4|134.4|133.4|134.4|133.4|134.4|133.4|0
1722524600000|2024-08-01 15:03:20|134.39|133.39|134.39|133.39|134.39|133.39|134.39|133.39|0
1722524610000|2024-08-01 15:03:30|134.4|133.4|134.39|133.39|134.4|133.4|134.39|133.39|0
1722524620000|2024-08-01 15:03:40|134.4|133.4|134.39|133.39|134.4|133.4|134.39|133.39|0
1722524630000|2024-08-01 15:03:50|134.4|133.4|134.39|133.39|134.4|133.4|134.38|133.38|0
1722524640000|2024-08-01 15:04:00|134.38|133.38|134.39|133.39|134.39|133.39|134.38|133.38|0
1722524650000|2024-08-01 15:04:10|134.35|133.35|134.32|133.32|134.35|133.35|134.32|133.32|0
1722524660000|2024-08-01 15:04:20|134.33|133.33|134.31|133.31|134.33|133.33|134.31|133.31|0
1722524670000|2024-08-01 15:04:30|134.32|133.32|134.32|133.32|134.33|133.33|134.31|133.31|0
1722524690000|2024-08-01 15:04:50|134.33|133.33|134.32|133.32|134.33|133.33|134.32|133.32|0
1722524700000|2024-08-01 15:05:00|134.31|133.31|134.3|133.3|134.31|133.31|134.3|133.3|0
1722524710000|2024-08-01 15:05:10|134.29|133.29|134.29|133.29|134.29|133.29|134.29|133.29|0
1722524720000|2024-08-01 15:05:20|134.27|133.27|134.29|133.29|134.29|133.29|134.27|133.27|0
1722524730000|2024-08-01 15:05:30|134.3|133.3|134.27|133.27|134.3|133.3|134.27|133.27|0
1722524740000|2024-08-01 15:05:40|134.26|133.26|134.27|133.27|134.27|133.27|134.26|133.26|0
1722524750000|2024-08-01 15:05:50|134.24|133.24|134.24|133.24|134.24|133.24|134.24|133.24|0
1722524760000|2024-08-01 15:06:00|134.23|133.23|134.23|133.23|134.23|133.23|134.23|133.23|0
1722524770000|2024-08-01 15:06:10|134.24|133.24|134.21|133.21|134.24|133.24|134.21|133.21|0
1722524780000|2024-08-01 15:06:20|134.2|133.2|134.21|133.21|134.21|133.21|134.2|133.2|0
1722524790000|2024-08-01 15:06:30|134.22|133.22|134.22|133.22|134.22|133.22|134.22|133.22|0
1722524800000|2024-08-01 15:06:40|134.28|133.28|134.29|133.29|134.29|133.29|134.28|133.28|0
1722524810000|2024-08-01 15:06:50|134.28|133.28|134.28|133.28|134.28|133.28|134.28|133.28|0
1722524830000|2024-08-01 15:07:10|134.26|133.26|134.26|133.26|134.26|133.26|134.26|133.26|0
1722524850000|2024-08-01 15:07:30|134.27|133.27|134.26|133.26|134.27|133.27|134.26|133.26|0
1722524860000|2024-08-01 15:07:40|134.29|133.29|134.26|133.26|134.29|133.29|134.26|133.26|0
1722524870000|2024-08-01 15:07:50|134.25|133.25|134.25|133.25|134.25|133.25|134.25|133.25|0
1722524880000|2024-08-01 15:08:00|134.27|133.27|134.27|133.27|134.27|133.27|134.27|133.27|0
1722524890000|2024-08-01 15:08:10|134.26|133.26|134.26|133.26|134.26|133.26|134.26|133.26|0
1722524900000|2024-08-01 15:08:20|134.27|133.27|134.27|133.27|134.27|133.27|134.26|133.26|0
1722524910000|2024-08-01 15:08:30|134.26|133.26|134.26|133.26|134.27|133.27|134.26|133.26|0
1722524920000|2024-08-01 15:08:40|134.25|133.25|134.25|133.25|134.25|133.25|134.25|133.25|0
1722524930000|2024-08-01 15:08:50|134.24|133.24|134.24|133.24|134.24|133.24|134.24|133.24|0
1722524940000|2024-08-01 15:09:00|134.25|133.25|134.25|133.25|134.26|133.26|134.25|133.25|0
1722524950000|2024-08-01 15:09:10|134.26|133.26|134.26|133.26|134.26|133.26|134.26|133.26|0
1722524960000|2024-08-01 15:09:20|134.25|133.25|134.26|133.26|134.26|133.26|134.25|133.25|0
1722524970000|2024-08-01 15:09:30|134.25|133.25|134.26|133.26|134.26|133.26|134.25|133.25|0
1722524980000|2024-08-01 15:09:40|134.27|133.27|134.26|133.26|134.27|133.27|134.26|133.26|0
1722524990000|2024-08-01 15:09:50|134.29|133.29|134.29|133.29|134.29|133.29|134.29|133.29|0
1722525000000|2024-08-01 15:10:00|134.28|133.28|134.28|133.28|134.29|133.29|134.28|133.28|0
1722525010000|2024-08-01 15:10:10|134.29|133.29|134.29|133.29|134.29|133.29|134.29|133.29|0
1722525020000|2024-08-01 15:10:20|134.28|133.28|134.28|133.28|134.28|133.28|134.28|133.28|0
1722525030000|2024-08-01 15:10:30|134.29|133.29|134.31|133.31|134.31|133.31|134.29|133.29|0
1722525060000|2024-08-01 15:11:00|134.32|133.32|134.32|133.32|134.32|133.32|134.32|133.32|0
1722525080000|2024-08-01 15:11:20|134.33|133.33|134.32|133.32|134.33|133.33|134.32|133.32|0
1722525100000|2024-08-01 15:11:40|134.33|133.33|134.33|133.33|134.33|133.33|134.33|133.33|0
1722525130000|2024-08-01 15:12:10|134.32|133.32|134.31|133.31|134.33|133.33|134.31|133.31|0
1722525140000|2024-08-01 15:12:20|134.29|133.29|134.29|133.29|134.29|133.29|134.29|133.29|0
1722525150000|2024-08-01 15:12:30|134.3|133.3|134.29|133.29|134.3|133.3|134.29|133.29|0
1722525160000|2024-08-01 15:12:40|134.3|133.3|134.28|133.28|134.3|133.3|134.28|133.28|0
1722525170000|2024-08-01 15:12:50|134.24|133.24|134.25|133.25|134.25|133.25|134.24|133.24|0
1722525190000|2024-08-01 15:13:10|134.23|133.23|134.23|133.23|134.23|133.23|134.23|133.23|0
1722525200000|2024-08-01 15:13:20|134.22|133.22|134.21|133.21|134.22|133.22|134.21|133.21|0
1722525220000|2024-08-01 15:13:40|134.22|133.22|134.22|133.22|134.22|133.22|134.22|133.22|0
1722525230000|2024-08-01 15:13:50|134.2|133.2|134.2|133.2|134.21|133.21|134.2|133.2|0
1722525240000|2024-08-01 15:14:00|134.21|133.21|134.21|133.21|134.21|133.21|134.2|133.2|0
1722525260000|2024-08-01 15:14:20|134.2|133.2|134.21|133.21|134.21|133.21|134.2|133.2|0
1722525270000|2024-08-01 15:14:30|134.2|133.2|134.2|133.2|134.2|133.2|134.19|133.19|0
1722525280000|2024-08-01 15:14:40|134.19|133.19|134.19|133.19|134.19|133.19|134.19|133.19|0
1722525300000|2024-08-01 15:15:00|134.18|133.18|134.2|133.2|134.2|133.2|134.18|133.18|0
1722525310000|2024-08-01 15:15:10|134.21|133.21|134.2|133.2|134.21|133.21|134.2|133.2|0
1722525320000|2024-08-01 15:15:20|134.19|133.19|134.19|133.19|134.19|133.19|134.19|133.19|0
1722525330000|2024-08-01 15:15:30|134.18|133.18|134.17|133.17|134.18|133.18|134.17|133.17|0
1722525340000|2024-08-01 15:15:40|134.18|133.18|134.18|133.18|134.18|133.18|134.18|133.18|0
1722525350000|2024-08-01 15:15:50|134.19|133.19|134.19|133.19|134.19|133.19|134.19|133.19|0
1722525360000|2024-08-01 15:16:00|134.2|133.2|134.2|133.2|134.2|133.2|134.2|133.2|0
1722525370000|2024-08-01 15:16:10|134.21|133.21|134.21|133.21|134.21|133.21|134.21|133.21|0
1722525390000|2024-08-01 15:16:30|134.22|133.22|134.21|133.21|134.22|133.22|134.21|133.21|0
1722525400000|2024-08-01 15:16:40|134.22|133.22|134.21|133.21|134.22|133.22|134.21|133.21|0
1722525410000|2024-08-01 15:16:50|134.22|133.22|134.23|133.23|134.23|133.23|134.21|133.21|0
1722525420000|2024-08-01 15:17:00|134.22|133.22|134.22|133.22|134.22|133.22|134.22|133.22|0
1722525440000|2024-08-01 15:17:20|134.21|133.21|134.21|133.21|134.21|133.21|134.21|133.21|0
1722525460000|2024-08-01 15:17:40|134.2|133.2|134.2|133.2|134.2|133.2|134.2|133.2|0
1722525470000|2024-08-01 15:17:50|134.21|133.21|134.2|133.2|134.21|133.21|134.2|133.2|0
1722525480000|2024-08-01 15:18:00|134.21|133.21|134.2|133.2|134.21|133.21|134.2|133.2|0
1722525490000|2024-08-01 15:18:10|134.18|133.18|134.18|133.18|134.18|133.18|134.18|133.18|0
1722525500000|2024-08-01 15:18:20|134.19|133.19|134.19|133.19|134.19|133.19|134.19|133.19|0
1722525520000|2024-08-01 15:18:40|134.18|133.18|134.18|133.18|134.18|133.18|134.18|133.18|0
1722525560000|2024-08-01 15:19:20|134.17|133.17|134.16|133.16|134.17|133.17|134.15|133.15|0
1722525570000|2024-08-01 15:19:30|134.17|133.17|134.24|133.24|134.24|133.24|134.17|133.17|0
1722525580000|2024-08-01 15:19:40|134.23|133.23|134.23|133.23|134.23|133.23|134.23|133.23|0
1722525590000|2024-08-01 15:19:50|134.24|133.24|134.24|133.24|134.24|133.24|134.24|133.24|0
1722525600000|2024-08-01 15:20:00|134.25|133.25|134.25|133.25|134.25|133.25|134.25|133.25|0
1722525610000|2024-08-01 15:20:10|134.24|133.24|134.28|133.28|134.28|133.28|134.24|133.24|0
1722525620000|2024-08-01 15:20:20|134.27|133.27|134.26|133.26|134.27|133.27|134.26|133.26|0
1722525630000|2024-08-01 15:20:30|134.27|133.27|134.26|133.26|134.27|133.27|134.26|133.26|0
1722525640000|2024-08-01 15:20:40|134.27|133.27|134.27|133.27|134.27|133.27|134.27|133.27|0
1722525670000|2024-08-01 15:21:10|134.26|133.26|134.26|133.26|134.26|133.26|134.26|133.26|0
1722525680000|2024-08-01 15:21:20|134.22|133.22|134.22|133.22|134.22|133.22|134.22|133.22|0
1722525690000|2024-08-01 15:21:30|134.23|133.23|134.23|133.23|134.23|133.23|134.22|133.22|0
1722525720000|2024-08-01 15:22:00|134.22|133.22|134.22|133.22|134.22|133.22|134.22|133.22|0
1722525730000|2024-08-01 15:22:10|134.19|133.19|134.18|133.18|134.19|133.19|134.18|133.18|0
1722525740000|2024-08-01 15:22:20|134.17|133.17|134.17|133.17|134.18|133.18|134.17|133.17|0
1722525750000|2024-08-01 15:22:30|134.18|133.18|134.18|133.18|134.18|133.18|134.18|133.18|0
1722525760000|2024-08-01 15:22:40|134.13|133.13|134.13|133.13|134.13|133.13|134.13|133.13|0
1722525780000|2024-08-01 15:23:00|134.12|133.12|134.14|133.14|134.14|133.14|134.12|133.12|0
1722525790000|2024-08-01 15:23:10|134.15|133.15|134.15|133.15|134.15|133.15|134.15|133.15|0
1722525810000|2024-08-01 15:23:30|134.09|133.09|134.09|133.09|134.09|133.09|134.09|133.09|0
1722525820000|2024-08-01 15:23:40|134.08|133.08|134.08|133.08|134.08|133.08|134.08|133.08|0
1722525830000|2024-08-01 15:23:50|134.07|133.07|134.07|133.07|134.07|133.07|134.07|133.07|0
1722525840000|2024-08-01 15:24:00|134.08|133.08|134.08|133.08|134.08|133.08|134.08|133.08|0
1722525850000|2024-08-01 15:24:10|134.07|133.07|134.07|133.07|134.07|133.07|134.07|133.07|0
1722525860000|2024-08-01 15:24:20|134.08|133.08|134.08|133.08|134.08|133.08|134.08|133.08|0
1722525880000|2024-08-01 15:24:40|134.09|133.09|134.09|133.09|134.09|133.09|134.09|133.09|0
1722525900000|2024-08-01 15:25:00|134.08|133.08|134.09|133.09|134.09|133.09|134.08|133.08|0
1722525930000|2024-08-01 15:25:30|134.1|133.1|134.09|133.09|134.1|133.1|134.09|133.09|0
1722525940000|2024-08-01 15:25:40|134.11|133.11|134.1|133.1|134.11|133.11|134.1|133.1|0
1722525950000|2024-08-01 15:25:50|134.11|133.11|134.11|133.11|134.11|133.11|134.11|133.11|0
1722525960000|2024-08-01 15:26:00|134.1|133.1|134.1|133.1|134.1|133.1|134.1|133.1|0
1722525980000|2024-08-01 15:26:20|134.12|133.12|134.12|133.12|134.12|133.12|134.12|133.12|0
1722525990000|2024-08-01 15:26:30|134.13|133.13|134.12|133.12|134.13|133.13|134.12|133.12|0
1722526000000|2024-08-01 15:26:40|134.11|133.11|134.1|133.1|134.11|133.11|134.1|133.1|0
1722526020000|2024-08-01 15:27:00|134.11|133.11|134.11|133.11|134.11|133.11|134.11|133.11|0
1722526030000|2024-08-01 15:27:10|134.1|133.1|134.1|133.1|134.1|133.1|134.1|133.1|0
1722526050000|2024-08-01 15:27:30|134.09|133.09|134.08|133.08|134.09|133.09|134.08|133.08|0
1722526060000|2024-08-01 15:27:40|134.09|133.09|134.08|133.08|134.09|133.09|134.08|133.08|0
1722526070000|2024-08-01 15:27:50|134.1|133.1|134.1|133.1|134.1|133.1|134.1|133.1|0
1722526090000|2024-08-01 15:28:10|134.09|133.09|134.1|133.1|134.1|133.1|134.09|133.09|0
1722526100000|2024-08-01 15:28:20|134.11|133.11|134.1|133.1|134.11|133.11|134.1|133.1|0
1722526110000|2024-08-01 15:28:30|134.11|133.11|134.11|133.11|134.11|133.11|134.11|133.11|0
1722526120000|2024-08-01 15:28:40|134.12|133.12|134.12|133.12|134.12|133.12|134.12|133.12|0
1722526150000|2024-08-01 15:29:10|134.11|133.11|134.1|133.1|134.11|133.11|134.1|133.1|0
1722526160000|2024-08-01 15:29:20|134.09|133.09|134.09|133.09|134.09|133.09|134.09|133.09|0
1722526180000|2024-08-01 15:29:40|134.07|133.07|134.06|133.06|134.07|133.07|134.06|133.06|0
1722526190000|2024-08-01 15:29:50|134.07|133.07|134.07|133.07|134.07|133.07|134.07|133.07|0
1722526200000|2024-08-01 15:30:00|134.06|133.06|134.06|133.06|134.06|133.06|134.06|133.06|0
1722526210000|2024-08-01 15:30:10|134.05|133.05|134.05|133.05|134.05|133.05|134.05|133.05|0
1722526230000|2024-08-01 15:30:30|134.06|133.06|134.06|133.06|134.06|133.06|134.06|133.06|0
1722526240000|2024-08-01 15:30:40|134.08|133.08|134.08|133.08|134.08|133.08|134.08|133.08|0
1722526250000|2024-08-01 15:30:50|134.05|133.05|134.05|133.05|134.05|133.05|134.04|133.04|0
1722526260000|2024-08-01 15:31:00|134.06|133.06|134.06|133.06|134.06|133.06|134.06|133.06|0
1722526280000|2024-08-01 15:31:20|134.05|133.05|134.06|133.06|134.06|133.06|134.05|133.05|0
1722526290000|2024-08-01 15:31:30|134.07|133.07|134.06|133.06|134.07|133.07|134.06|133.06|0
1722526330000|2024-08-01 15:32:10|134.07|133.07|134.06|133.06|134.07|133.07|134.06|133.06|0
1722526340000|2024-08-01 15:32:20|134.07|133.07|134.06|133.06|134.07|133.07|134.06|133.06|0
1722526350000|2024-08-01 15:32:30|134.07|133.07|134.07|133.07|134.07|133.07|134.06|133.06|0
1722526370000|2024-08-01 15:32:50|134.04|133.04|134.04|133.04|134.04|133.04|134.04|133.04|0
1722526380000|2024-08-01 15:33:00|134.03|133.03|134.04|133.04|134.04|133.04|134.03|133.03|0
1722526390000|2024-08-01 15:33:10|134.03|133.03|134.04|133.04|134.04|133.04|134.03|133.03|0
1722526400000|2024-08-01 15:33:20|134.03|133.03|134.02|133.02|134.03|133.03|134.02|133.02|0
1722526410000|2024-08-01 15:33:30|134.03|133.03|134.03|133.03|134.03|133.03|134.03|133.03|0
1722526420000|2024-08-01 15:33:40|134.04|133.04|134.02|133.02|134.04|133.04|134.02|133.02|0
1722526430000|2024-08-01 15:33:50|134.01|133.01|134.01|133.01|134.01|133.01|134.01|133.01|0
1722526440000|2024-08-01 15:34:00|134|133|134|133|134|133|134|133|0
1722526450000|2024-08-01 15:34:10|134.01|133.01|134.01|133.01|134.01|133.01|134.01|133.01|0
1722526460000|2024-08-01 15:34:20|133.99|132.99|134.04|133.04|134.04|133.04|133.99|132.99|0
1722526470000|2024-08-01 15:34:30|134.03|133.03|134.03|133.03|134.04|133.04|134.03|133.03|0
1722526480000|2024-08-01 15:34:40|133.97|132.97|133.97|132.97|133.97|132.97|133.97|132.97|0
1722526490000|2024-08-01 15:34:50|133.96|132.96|133.96|132.96|133.97|132.97|133.96|132.96|0
1722526500000|2024-08-01 15:35:00|133.95|132.95|133.95|132.95|133.95|132.95|133.95|132.95|0
1722526530000|2024-08-01 15:35:30|133.94|132.94|133.94|132.94|133.94|132.94|133.94|132.94|0
1722526540000|2024-08-01 15:35:40|133.93|132.93|133.89|132.89|133.93|132.93|133.89|132.89|0
1722526550000|2024-08-01 15:35:50|133.88|132.88|133.88|132.88|133.88|132.88|133.88|132.88|0
1722526560000|2024-08-01 15:36:00|133.87|132.87|133.87|132.87|133.88|132.88|133.87|132.87|0
1722526570000|2024-08-01 15:36:10|133.88|132.88|133.89|132.89|133.89|132.89|133.87|132.87|0
1722526580000|2024-08-01 15:36:20|133.88|132.88|133.87|132.87|133.88|132.88|133.87|132.87|0
1722526590000|2024-08-01 15:36:30|133.83|132.83|133.83|132.83|133.84|132.84|133.83|132.83|0
1722526610000|2024-08-01 15:36:50|133.82|132.82|133.85|132.85|133.85|132.85|133.82|132.82|0
1722526640000|2024-08-01 15:37:20|133.84|132.84|133.85|132.85|133.85|132.85|133.84|132.84|0
1722526660000|2024-08-01 15:37:40|133.86|132.86|133.85|132.85|133.86|132.86|133.85|132.85|0
1722526680000|2024-08-01 15:38:00|133.86|132.86|133.86|132.86|133.86|132.86|133.86|132.86|0
1722526690000|2024-08-01 15:38:10|133.87|132.87|133.89|132.89|133.89|132.89|133.87|132.87|0
1722526700000|2024-08-01 15:38:20|133.88|132.88|133.89|132.89|133.89|132.89|133.88|132.88|0
1722526730000|2024-08-01 15:38:50|133.88|132.88|133.89|132.89|133.89|132.89|133.88|132.88|0
1722526740000|2024-08-01 15:39:00|133.9|132.9|133.89|132.89|133.9|132.9|133.89|132.89|0
1722526770000|2024-08-01 15:39:30|133.88|132.88|133.88|132.88|133.88|132.88|133.88|132.88|0
1722526790000|2024-08-01 15:39:50|133.89|132.89|133.89|132.89|133.89|132.89|133.89|132.89|0
1722526800000|2024-08-01 15:40:00|133.88|132.88|133.88|132.88|133.88|132.88|133.88|132.88|0
1722526810000|2024-08-01 15:40:10|133.89|132.89|133.88|132.88|133.89|132.89|133.88|132.88|0
1722526820000|2024-08-01 15:40:20|133.87|132.87|133.88|132.88|133.88|132.88|133.87|132.87|0
1722526830000|2024-08-01 15:40:30|133.87|132.87|133.86|132.86|133.87|132.87|133.86|132.86|0
1722526840000|2024-08-01 15:40:40|133.85|132.85|133.85|132.85|133.85|132.85|133.85|132.85|0
1722526850000|2024-08-01 15:40:50|133.86|132.86|133.91|132.91|133.91|132.91|133.86|132.86|0
1722526860000|2024-08-01 15:41:00|133.92|132.92|133.92|132.92|133.92|132.92|133.92|132.92|0
1722526870000|2024-08-01 15:41:10|133.91|132.91|133.91|132.91|133.91|132.91|133.91|132.91|0
1722526880000|2024-08-01 15:41:20|133.92|132.92|133.92|132.92|133.92|132.92|133.92|132.92|0
1722526890000|2024-08-01 15:41:30|133.91|132.91|133.95|132.95|133.95|132.95|133.91|132.91|0
1722526910000|2024-08-01 15:41:50|133.94|132.94|133.93|132.93|133.94|132.94|133.93|132.93|0
1722526920000|2024-08-01 15:42:00|133.94|132.94|133.93|132.93|133.94|132.94|133.93|132.93|0
1722526930000|2024-08-01 15:42:10|133.92|132.92|133.9|132.9|133.92|132.92|133.9|132.9|0
1722526950000|2024-08-01 15:42:30|133.91|132.91|133.91|132.91|133.91|132.91|133.91|132.91|0
1722526960000|2024-08-01 15:42:40|133.9|132.9|133.93|132.93|133.93|132.93|133.9|132.9|0
1722526980000|2024-08-01 15:43:00|133.94|132.94|133.94|132.94|133.94|132.94|133.94|132.94|0
1722526990000|2024-08-01 15:43:10|133.95|132.95|133.95|132.95|133.95|132.95|133.94|132.94|0
1722527000000|2024-08-01 15:43:20|133.94|132.94|133.94|132.94|133.94|132.94|133.94|132.94|0
1722527010000|2024-08-01 15:43:30|133.95|132.95|133.95|132.95|133.95|132.95|133.95|132.95|0
1722527020000|2024-08-01 15:43:40|133.94|132.94|133.95|132.95|133.95|132.95|133.94|132.94|0
1722527040000|2024-08-01 15:44:00|133.97|132.97|133.97|132.97|133.97|132.97|133.97|132.97|0
1722527060000|2024-08-01 15:44:20|133.96|132.96|133.95|132.95|133.96|132.96|133.95|132.95|0
1722527080000|2024-08-01 15:44:40|133.94|132.94|133.94|132.94|133.94|132.94|133.94|132.94|0
1722527090000|2024-08-01 15:44:50|133.95|132.95|133.95|132.95|133.95|132.95|133.95|132.95|0
1722527100000|2024-08-01 15:45:00|133.88|132.88|133.88|132.88|133.88|132.88|133.88|132.88|0
1722527110000|2024-08-01 15:45:10|133.87|132.87|133.87|132.87|133.87|132.87|133.87|132.87|0
1722527150000|2024-08-01 15:45:50|133.88|132.88|133.87|132.87|133.88|132.88|133.87|132.87|0
1722527160000|2024-08-01 15:46:00|133.86|132.86|133.9|132.9|133.9|132.9|133.86|132.86|0
1722527180000|2024-08-01 15:46:20|133.92|132.92|133.93|132.93|133.93|132.93|133.92|132.92|0
1722527200000|2024-08-01 15:46:40|133.92|132.92|133.92|132.92|133.92|132.92|133.92|132.92|0
1722527210000|2024-08-01 15:46:50|133.93|132.93|133.94|132.94|133.94|132.94|133.93|132.93|0
1722527220000|2024-08-01 15:47:00|133.93|132.93|133.93|132.93|133.93|132.93|133.93|132.93|0
1722527230000|2024-08-01 15:47:10|133.92|132.92|133.92|132.92|133.93|132.93|133.92|132.92|0
1722527260000|2024-08-01 15:47:40|133.91|132.91|133.91|132.91|133.91|132.91|133.91|132.91|0
1722527280000|2024-08-01 15:48:00|133.9|132.9|133.91|132.91|133.91|132.91|133.9|132.9|0
1722527290000|2024-08-01 15:48:10|133.92|132.92|133.91|132.91|133.92|132.92|133.91|132.91|0
1722527300000|2024-08-01 15:48:20|133.92|132.92|133.92|132.92|133.92|132.92|133.91|132.91|0
1722527310000|2024-08-01 15:48:30|133.91|132.91|133.91|132.91|133.92|132.92|133.91|132.91|0
1722527330000|2024-08-01 15:48:50|133.81|132.81|133.81|132.81|133.81|132.81|133.81|132.81|0
1722527350000|2024-08-01 15:49:10|133.82|132.82|133.82|132.82|133.82|132.82|133.82|132.82|0
1722527360000|2024-08-01 15:49:20|133.83|132.83|133.82|132.82|133.83|132.83|133.82|132.82|0
1722527370000|2024-08-01 15:49:30|133.8|132.8|133.81|132.81|133.81|132.81|133.8|132.8|0
1722527400000|2024-08-01 15:50:00|133.8|132.8|133.8|132.8|133.8|132.8|133.8|132.8|0
1722527410000|2024-08-01 15:50:10|133.79|132.79|133.76|132.76|133.79|132.79|133.76|132.76|0
1722527420000|2024-08-01 15:50:20|133.75|132.75|133.76|132.76|133.76|132.76|133.75|132.75|0
1722527430000|2024-08-01 15:50:30|133.73|132.73|133.73|132.73|133.73|132.73|133.73|132.73|0
1722527450000|2024-08-01 15:50:50|133.76|132.76|133.76|132.76|133.76|132.76|133.76|132.76|0
1722527470000|2024-08-01 15:51:10|133.75|132.75|133.75|132.75|133.75|132.75|133.75|132.75|0
1722527490000|2024-08-01 15:51:30|133.74|132.74|133.74|132.74|133.74|132.74|133.73|132.73|0
1722527510000|2024-08-01 15:51:50|133.71|132.71|133.58|132.58|133.71|132.71|133.58|132.58|0
1722527520000|2024-08-01 15:52:00|133.57|132.57|133.48|132.48|133.57|132.57|133.48|132.48|0
1722527540000|2024-08-01 15:52:20|133.49|132.49|133.49|132.49|133.49|132.49|133.49|132.49|0
1722527550000|2024-08-01 15:52:30|133.5|132.5|133.5|132.5|133.5|132.5|133.5|132.5|0
1722527560000|2024-08-01 15:52:40|133.49|132.49|133.49|132.49|133.49|132.49|133.49|132.49|0
1722527570000|2024-08-01 15:52:50|133.48|132.48|133.48|132.48|133.48|132.48|133.48|132.48|0
1722527580000|2024-08-01 15:53:00|133.47|132.47|133.47|132.47|133.47|132.47|133.47|132.47|0
1722527590000|2024-08-01 15:53:10|133.46|132.46|133.47|132.47|133.47|132.47|133.46|132.46|0
1722527600000|2024-08-01 15:53:20|133.48|132.48|133.48|132.48|133.48|132.48|133.48|132.48|0
1722527620000|2024-08-01 15:53:40|133.55|132.55|133.55|132.55|133.55|132.55|133.54|132.54|0
1722527630000|2024-08-01 15:53:50|133.56|132.56|133.57|132.57|133.57|132.57|133.56|132.56|0
1722527640000|2024-08-01 15:54:00|133.56|132.56|133.56|132.56|133.56|132.56|133.56|132.56|0
1722527650000|2024-08-01 15:54:10|133.55|132.55|133.55|132.55|133.55|132.55|133.55|132.55|0
1722527660000|2024-08-01 15:54:20|133.56|132.56|133.56|132.56|133.56|132.56|133.56|132.56|0
1722527670000|2024-08-01 15:54:30|133.55|132.55|133.54|132.54|133.55|132.55|133.54|132.54|0
1722527680000|2024-08-01 15:54:40|133.55|132.55|133.54|132.54|133.55|132.55|133.54|132.54|0
1722527690000|2024-08-01 15:54:50|133.55|132.55|133.57|132.57|133.57|132.57|133.55|132.55|0
1722527700000|2024-08-01 15:55:00|133.58|132.58|133.58|132.58|133.58|132.58|133.58|132.58|0
1722527710000|2024-08-01 15:55:10|133.57|132.57|133.58|132.58|133.58|132.58|133.57|132.57|0
1722527720000|2024-08-01 15:55:20|133.64|132.64|133.76|132.76|133.77|132.77|133.64|132.64|0
1722527740000|2024-08-01 15:55:40|133.77|132.77|133.79|132.79|133.79|132.79|133.77|132.77|0
1722527750000|2024-08-01 15:55:50|133.78|132.78|133.78|132.78|133.78|132.78|133.78|132.78|0
1722527760000|2024-08-01 15:56:00|133.77|132.77|133.77|132.77|133.78|132.78|133.77|132.77|0
1722527770000|2024-08-01 15:56:10|133.78|132.78|133.77|132.77|133.78|132.78|133.77|132.77|0
1722527780000|2024-08-01 15:56:20|133.78|132.78|133.77|132.77|133.78|132.78|133.77|132.77|0
1722527810000|2024-08-01 15:56:50|133.78|132.78|133.78|132.78|133.78|132.78|133.78|132.78|0
1722527820000|2024-08-01 15:57:00|133.81|132.81|133.83|132.83|133.83|132.83|133.8|132.8|0
1722527830000|2024-08-01 15:57:10|133.82|132.82|133.82|132.82|133.83|132.83|133.82|132.82|0
1722527840000|2024-08-01 15:57:20|133.83|132.83|133.83|132.83|133.83|132.83|133.83|132.83|0
1722527850000|2024-08-01 15:57:30|133.84|132.84|133.84|132.84|133.84|132.84|133.84|132.84|0
1722527870000|2024-08-01 15:57:50|133.83|132.83|133.83|132.83|133.83|132.83|133.83|132.83|0
1722527890000|2024-08-01 15:58:10|133.84|132.84|133.84|132.84|133.84|132.84|133.84|132.84|0
1722527910000|2024-08-01 15:58:30|133.83|132.83|133.83|132.83|133.83|132.83|133.83|132.83|0
1722527960000|2024-08-01 15:59:20|133.82|132.82|133.83|132.83|133.83|132.83|133.82|132.82|0
1722527980000|2024-08-01 15:59:40|133.84|132.84|133.84|132.84|133.84|132.84|133.84|132.84|0
1722528000000|2024-08-01 16:00:00|133.83|132.83|133.84|132.84|133.84|132.84|133.83|132.83|0
1722528010000|2024-08-01 16:00:10|133.83|132.83|133.84|132.84|133.84|132.84|133.83|132.83|0
1722528020000|2024-08-01 16:00:20|133.62|132.62|133.6|132.6|133.62|132.62|133.6|132.6|0
1722528040000|2024-08-01 16:00:40|133.59|132.59|133.59|132.59|133.59|132.59|133.59|132.59|0
1722528050000|2024-08-01 16:00:50|133.6|132.6|133.59|132.59|133.6|132.6|133.59|132.59|0
1722528060000|2024-08-01 16:01:00|133.58|132.58|133.59|132.59|133.59|132.59|133.58|132.58|0
1722528070000|2024-08-01 16:01:10|133.58|132.58|133.59|132.59|133.59|132.59|133.58|132.58|0
1722528120000|2024-08-01 16:02:00|133.58|132.58|133.58|132.58|133.58|132.58|133.58|132.58|0
1722528130000|2024-08-01 16:02:10|133.57|132.57|133.57|132.57|133.57|132.57|133.57|132.57|0
1722528150000|2024-08-01 16:02:30|133.58|132.58|133.58|132.58|133.58|132.58|133.58|132.58|0
1722528170000|2024-08-01 16:02:50|133.59|132.59|133.59|132.59|133.59|132.59|133.59|132.59|0
1722528180000|2024-08-01 16:03:00|133.58|132.58|133.59|132.59|133.59|132.59|133.58|132.58|0
1722528190000|2024-08-01 16:03:10|133.58|132.58|133.58|132.58|133.59|132.59|133.58|132.58|0
1722528200000|2024-08-01 16:03:20|133.62|132.62|133.62|132.62|133.62|132.62|133.62|132.62|0
1722528210000|2024-08-01 16:03:30|133.63|132.63|133.63|132.63|133.63|132.63|133.63|132.63|0
1722528220000|2024-08-01 16:03:40|133.62|132.62|133.62|132.62|133.62|132.62|133.62|132.62|0
1722528230000|2024-08-01 16:03:50|133.63|132.63|133.63|132.63|133.63|132.63|133.63|132.63|0
1722528240000|2024-08-01 16:04:00|133.64|132.64|133.64|132.64|133.64|132.64|133.64|132.64|0
1722528250000|2024-08-01 16:04:10|133.63|132.63|133.65|132.65|133.65|132.65|133.63|132.63|0
1722528290000|2024-08-01 16:04:50|133.66|132.66|133.68|132.68|133.68|132.68|133.66|132.66|0
1722528300000|2024-08-01 16:05:00|133.72|132.72|133.72|132.72|133.72|132.72|133.72|132.72|0
1722528310000|2024-08-01 16:05:10|133.67|132.67|133.67|132.67|133.67|132.67|133.67|132.67|0
1722528320000|2024-08-01 16:05:20|133.72|132.72|133.74|132.74|133.74|132.74|133.72|132.72|0
1722528330000|2024-08-01 16:05:30|133.75|132.75|133.75|132.75|133.75|132.75|133.75|132.75|0
1722528340000|2024-08-01 16:05:40|133.74|132.74|133.74|132.74|133.74|132.74|133.74|132.74|0
1722528350000|2024-08-01 16:05:50|133.73|132.73|133.73|132.73|133.73|132.73|133.73|132.73|0
1722528360000|2024-08-01 16:06:00|133.74|132.74|133.74|132.74|133.74|132.74|133.74|132.74|0
1722528380000|2024-08-01 16:06:20|133.67|132.67|133.68|132.68|133.68|132.68|133.67|132.67|0
1722528390000|2024-08-01 16:06:30|133.69|132.69|133.69|132.69|133.69|132.69|133.69|132.69|0
1722528400000|2024-08-01 16:06:40|133.68|132.68|133.69|132.69|133.69|132.69|133.68|132.68|0
1722528410000|2024-08-01 16:06:50|133.7|132.7|133.7|132.7|133.7|132.7|133.7|132.7|0
1722528430000|2024-08-01 16:07:10|133.71|132.71|133.71|132.71|133.71|132.71|133.71|132.71|0
1722528470000|2024-08-01 16:07:50|133.7|132.7|133.69|132.69|133.7|132.7|133.69|132.69|0
1722528480000|2024-08-01 16:08:00|133.68|132.68|133.68|132.68|133.68|132.68|133.68|132.68|0
1722528500000|2024-08-01 16:08:20|133.67|132.67|133.68|132.68|133.68|132.68|133.67|132.67|0
1722528510000|2024-08-01 16:08:30|133.67|132.67|133.68|132.68|133.68|132.68|133.67|132.67|0
1722528520000|2024-08-01 16:08:40|133.67|132.67|133.67|132.67|133.67|132.67|133.67|132.67|0
1722528550000|2024-08-01 16:09:10|133.66|132.66|133.66|132.66|133.66|132.66|133.66|132.66|0
1722528590000|2024-08-01 16:09:50|133.72|132.72|133.72|132.72|133.72|132.72|133.72|132.72|0
1722528600000|2024-08-01 16:10:00|133.71|132.71|133.72|132.72|133.72|132.72|133.71|132.71|0
1722528620000|2024-08-01 16:10:20|133.71|132.71|133.72|132.72|133.72|132.72|133.71|132.71|0
1722528630000|2024-08-01 16:10:30|133.71|132.71|133.71|132.71|133.71|132.71|133.71|132.71|0
1722528670000|2024-08-01 16:11:10|133.72|132.72|133.71|132.71|133.72|132.72|133.71|132.71|0
1722528680000|2024-08-01 16:11:20|133.7|132.7|133.7|132.7|133.7|132.7|133.7|132.7|0
1722528690000|2024-08-01 16:11:30|133.69|132.69|133.69|132.69|133.69|132.69|133.69|132.69|0
1722528740000|2024-08-01 16:12:20|133.68|132.68|133.68|132.68|133.68|132.68|133.68|132.68|0
1722528810000|2024-08-01 16:13:30|133.7|132.7|133.7|132.7|133.7|132.7|133.7|132.7|0
1722528820000|2024-08-01 16:13:40|133.68|132.68|133.68|132.68|133.68|132.68|133.68|132.68|0
1722528860000|2024-08-01 16:14:20|133.69|132.69|133.69|132.69|133.69|132.69|133.69|132.69|0
1722528900000|2024-08-01 16:15:00|133.67|132.67|133.67|132.67|133.67|132.67|133.67|132.67|0
1722528910000|2024-08-01 16:15:10|133.68|132.68|133.69|132.69|133.69|132.69|133.68|132.68|0
1722528960000|2024-08-01 16:16:00|133.72|132.72|133.72|132.72|133.72|132.72|133.72|132.72|0
1722528970000|2024-08-01 16:16:10|133.73|132.73|133.73|132.73|133.73|132.73|133.73|132.73|0
1722528980000|2024-08-01 16:16:20|133.81|132.81|133.81|132.81|133.82|132.82|133.81|132.81|0
1722529010000|2024-08-01 16:16:50|133.8|132.8|133.8|132.8|133.8|132.8|133.8|132.8|0
1722529020000|2024-08-01 16:17:00|133.83|132.83|133.87|132.87|133.87|132.87|133.83|132.83|0
1722529050000|2024-08-01 16:17:30|133.86|132.86|133.86|132.86|133.86|132.86|133.86|132.86|0
1722529060000|2024-08-01 16:17:40|133.87|132.87|133.86|132.86|133.87|132.87|133.86|132.86|0
1722529080000|2024-08-01 16:18:00|133.88|132.88|133.88|132.88|133.88|132.88|133.88|132.88|0
1722529130000|2024-08-01 16:18:50|133.89|132.89|133.89|132.89|133.89|132.89|133.89|132.89|0
1722529150000|2024-08-01 16:19:10|133.88|132.88|133.88|132.88|133.88|132.88|133.88|132.88|0
1722529180000|2024-08-01 16:19:40|133.89|132.89|133.9|132.9|133.9|132.9|133.89|132.89|0
1722529190000|2024-08-01 16:19:50|133.89|132.89|133.89|132.89|133.89|132.89|133.89|132.89|0
1722529210000|2024-08-01 16:20:10|133.9|132.9|133.91|132.91|133.91|132.91|133.9|132.9|0
1722529240000|2024-08-01 16:20:40|133.9|132.9|133.9|132.9|133.9|132.9|133.9|132.9|0
1722529250000|2024-08-01 16:20:50|133.89|132.89|133.9|132.9|133.9|132.9|133.89|132.89|0
1722529290000|2024-08-01 16:21:30|133.89|132.89|133.88|132.88|133.9|132.9|133.88|132.88|0
1722529310000|2024-08-01 16:21:50|133.84|132.84|133.83|132.83|133.84|132.84|133.83|132.83|0
1722529320000|2024-08-01 16:22:00|133.82|132.82|133.81|132.81|133.82|132.82|133.81|132.81|0
1722529330000|2024-08-01 16:22:10|133.8|132.8|133.8|132.8|133.8|132.8|133.8|132.8|0
1722529340000|2024-08-01 16:22:20|133.79|132.79|133.79|132.79|133.79|132.79|133.79|132.79|0
1722529350000|2024-08-01 16:22:30|133.78|132.78|133.78|132.78|133.78|132.78|133.78|132.78|0
1722529360000|2024-08-01 16:22:40|133.77|132.77|133.76|132.76|133.77|132.77|133.76|132.76|0
1722529370000|2024-08-01 16:22:50|133.75|132.75|133.75|132.75|133.75|132.75|133.75|132.75|0
1722529380000|2024-08-01 16:23:00|133.74|132.74|133.74|132.74|133.74|132.74|133.74|132.74|0
1722529390000|2024-08-01 16:23:10|133.75|132.75|133.75|132.75|133.76|132.76|133.75|132.75|0
1722529400000|2024-08-01 16:23:20|133.73|132.73|133.73|132.73|133.73|132.73|133.73|132.73|0
1722529420000|2024-08-01 16:23:40|133.74|132.74|133.74|132.74|133.74|132.74|133.74|132.74|0
1722529430000|2024-08-01 16:23:50|133.76|132.76|133.76|132.76|133.76|132.76|133.76|132.76|0
1722529440000|2024-08-01 16:24:00|133.73|132.73|133.72|132.72|133.73|132.73|133.72|132.72|0
1722529510000|2024-08-01 16:25:10|133.71|132.71|133.71|132.71|133.71|132.71|133.71|132.71|0
1722529530000|2024-08-01 16:25:30|133.72|132.72|133.72|132.72|133.72|132.72|133.72|132.72|0
1722529540000|2024-08-01 16:25:40|133.71|132.71|133.72|132.72|133.72|132.72|133.71|132.71|0
1722529550000|2024-08-01 16:25:50|133.73|132.73|133.73|132.73|133.73|132.73|133.73|132.73|0
1722529560000|2024-08-01 16:26:00|133.72|132.72|133.73|132.73|133.73|132.73|133.72|132.72|0
1722529580000|2024-08-01 16:26:20|133.75|132.75|133.75|132.75|133.75|132.75|133.75|132.75|0
1722529610000|2024-08-01 16:26:50|133.74|132.74|133.74|132.74|133.74|132.74|133.74|132.74|0
1722529650000|2024-08-01 16:27:30|133.73|132.73|133.74|132.74|133.74|132.74|133.73|132.73|0
1722529660000|2024-08-01 16:27:40|133.73|132.73|133.73|132.73|133.73|132.73|133.73|132.73|0
1722529680000|2024-08-01 16:28:00|133.74|132.74|133.74|132.74|133.74|132.74|133.74|132.74|0
1722529700000|2024-08-01 16:28:20|133.75|132.75|133.77|132.77|133.77|132.77|133.75|132.75|0
1722529710000|2024-08-01 16:28:30|133.83|132.83|133.96|132.96|133.96|132.96|133.83|132.83|0
1722529730000|2024-08-01 16:28:50|133.95|132.95|133.95|132.95|133.95|132.95|133.95|132.95|0
1722529750000|2024-08-01 16:29:10|133.97|132.97|133.98|132.98|133.98|132.98|133.97|132.97|0
1722529760000|2024-08-01 16:29:20|133.99|132.99|133.99|132.99|133.99|132.99|133.98|132.98|0
1722529790000|2024-08-01 16:29:50|133.96|132.96|133.96|132.96|133.96|132.96|133.96|132.96|0
1722529800000|2024-08-01 16:30:00|133.95|132.95|133.95|132.95|133.95|132.95|133.95|132.95|0
1722529850000|2024-08-01 16:30:50|133.96|132.96|133.96|132.96|133.96|132.96|133.96|132.96|0
1722529880000|2024-08-01 16:31:20|133.95|132.95|133.95|132.95|133.95|132.95|133.95|132.95|0
1722529890000|2024-08-01 16:31:30|133.94|132.94|133.94|132.94|133.94|132.94|133.94|132.94|0
1722529910000|2024-08-01 16:31:50|133.95|132.95|133.95|132.95|133.95|132.95|133.95|132.95|0
1722529950000|2024-08-01 16:32:30|133.94|132.94|133.94|132.94|133.94|132.94|133.94|132.94|0
1722529960000|2024-08-01 16:32:40|133.93|132.93|133.93|132.93|133.93|132.93|133.93|132.93|0
1722529970000|2024-08-01 16:32:50|133.92|132.92|133.93|132.93|133.93|132.93|133.92|132.92|0
1722529980000|2024-08-01 16:33:00|133.89|132.89|133.89|132.89|133.89|132.89|133.89|132.89|0
1722529990000|2024-08-01 16:33:10|133.87|132.87|133.88|132.88|133.88|132.88|133.87|132.87|0
1722530000000|2024-08-01 16:33:20|133.87|132.87|133.87|132.87|133.87|132.87|133.87|132.87|0
1722530010000|2024-08-01 16:33:30|133.88|132.88|133.88|132.88|133.88|132.88|133.88|132.88|0
1722530030000|2024-08-01 16:33:50|133.89|132.89|133.92|132.92|133.92|132.92|133.89|132.89|0
1722530040000|2024-08-01 16:34:00|133.91|132.91|133.91|132.91|133.91|132.91|133.91|132.91|0
1722530050000|2024-08-01 16:34:10|133.92|132.92|133.92|132.92|133.92|132.92|133.92|132.92|0
1722530060000|2024-08-01 16:34:20|133.91|132.91|133.91|132.91|133.91|132.91|133.91|132.91|0
1722530070000|2024-08-01 16:34:30|133.92|132.92|133.91|132.91|133.92|132.92|133.91|132.91|0
1722530100000|2024-08-01 16:35:00|133.86|132.86|133.87|132.87|133.87|132.87|133.86|132.86|0
1722530110000|2024-08-01 16:35:10|133.86|132.86|133.86|132.86|133.86|132.86|133.86|132.86|0
1722530120000|2024-08-01 16:35:20|133.85|132.85|133.85|132.85|133.85|132.85|133.85|132.85|0
1722530160000|2024-08-01 16:36:00|133.86|132.86|133.85|132.85|133.86|132.86|133.85|132.85|0
1722530170000|2024-08-01 16:36:10|133.87|132.87|133.87|132.87|133.87|132.87|133.87|132.87|0
1722530190000|2024-08-01 16:36:30|133.88|132.88|133.88|132.88|133.88|132.88|133.88|132.88|0
1722530200000|2024-08-01 16:36:40|133.89|132.89|133.9|132.9|133.9|132.9|133.89|132.89|0
1722530230000|2024-08-01 16:37:10|133.89|132.89|133.89|132.89|133.89|132.89|133.89|132.89|0
1722530270000|2024-08-01 16:37:50|133.9|132.9|133.9|132.9|133.9|132.9|133.9|132.9|0
1722530290000|2024-08-01 16:38:10|133.92|132.92|133.95|132.95|133.95|132.95|133.91|132.91|0
1722530340000|2024-08-01 16:39:00|133.94|132.94|133.95|132.95|133.95|132.95|133.94|132.94|0
1722530350000|2024-08-01 16:39:10|133.9|132.9|133.9|132.9|133.9|132.9|133.9|132.9|0
1722530360000|2024-08-01 16:39:20|133.91|132.91|133.9|132.9|133.91|132.91|133.9|132.9|0
1722530370000|2024-08-01 16:39:30|133.88|132.88|133.89|132.89|133.89|132.89|133.88|132.88|0
1722530380000|2024-08-01 16:39:40|133.88|132.88|133.89|132.89|133.89|132.89|133.88|132.88|0
1722530400000|2024-08-01 16:40:00|133.88|132.88|133.87|132.87|133.88|132.88|133.87|132.87|0
1722530410000|2024-08-01 16:40:10|133.86|132.86|133.86|132.86|133.86|132.86|133.86|132.86|0
1722530420000|2024-08-01 16:40:20|133.87|132.87|133.87|132.87|133.87|132.87|133.87|132.87|0
1722530430000|2024-08-01 16:40:30|134|133|134|133|134|133|134|133|0
1722530440000|2024-08-01 16:40:40|134.01|133.01|134.01|133.01|134.01|133.01|134.01|133.01|0
1722530450000|2024-08-01 16:40:50|134|133|134|133|134.01|133.01|134|133|0
1722530460000|2024-08-01 16:41:00|134.02|133.02|134.02|133.02|134.02|133.02|134.02|133.02|0
1722530490000|2024-08-01 16:41:30|134.01|133.01|134|133|134.01|133.01|134|133|0
1722530500000|2024-08-01 16:41:40|134.01|133.01|134.01|133.01|134.01|133.01|134.01|133.01|0
1722530510000|2024-08-01 16:41:50|134|133|134|133|134|133|134|133|0
1722530520000|2024-08-01 16:42:00|134.04|133.04|134.04|133.04|134.04|133.04|134.04|133.04|0
1722530540000|2024-08-01 16:42:20|134.01|133.01|134.01|133.01|134.01|133.01|134.01|133.01|0
1722530550000|2024-08-01 16:42:30|134.02|133.02|134.01|133.01|134.02|133.02|134.01|133.01|0
1722530560000|2024-08-01 16:42:40|134|133|134|133|134|133|134|133|0
1722530570000|2024-08-01 16:42:50|133.99|132.99|133.96|132.96|133.99|132.99|133.96|132.96|0
1722530580000|2024-08-01 16:43:00|133.97|132.97|133.97|132.97|133.97|132.97|133.97|132.97|0
1722530590000|2024-08-01 16:43:10|133.96|132.96|133.98|132.98|133.98|132.98|133.96|132.96|0
1722530600000|2024-08-01 16:43:20|133.99|132.99|133.99|132.99|133.99|132.99|133.99|132.99|0
1722530620000|2024-08-01 16:43:40|133.97|132.97|133.95|132.95|133.97|132.97|133.95|132.95|0
1722530630000|2024-08-01 16:43:50|133.96|132.96|133.96|132.96|133.96|132.96|133.96|132.96|0
1722530640000|2024-08-01 16:44:00|133.92|132.92|133.91|132.91|133.92|132.92|133.91|132.91|0
1722530650000|2024-08-01 16:44:10|133.92|132.92|133.92|132.92|133.92|132.92|133.92|132.92|0
1722530660000|2024-08-01 16:44:20|133.94|132.94|133.94|132.94|133.94|132.94|133.94|132.94|0
1722530700000|2024-08-01 16:45:00|133.96|132.96|133.96|132.96|133.96|132.96|133.96|132.96|0
1722530710000|2024-08-01 16:45:10|133.95|132.95|133.95|132.95|133.95|132.95|133.95|132.95|0
1722530730000|2024-08-01 16:45:30|133.92|132.92|133.93|132.93|133.93|132.93|133.92|132.92|0
1722530740000|2024-08-01 16:45:40|133.92|132.92|133.93|132.93|133.93|132.93|133.92|132.92|0
1722530790000|2024-08-01 16:46:30|133.96|132.96|133.98|132.98|133.98|132.98|133.96|132.96|0
1722530800000|2024-08-01 16:46:40|133.97|132.97|133.98|132.98|133.98|132.98|133.97|132.97|0
1722530810000|2024-08-01 16:46:50|133.97|132.97|133.97|132.97|133.97|132.97|133.97|132.97|0
1722530830000|2024-08-01 16:47:10|133.98|132.98|133.95|132.95|133.98|132.98|133.95|132.95|0
1722530840000|2024-08-01 16:47:20|133.96|132.96|133.96|132.96|133.96|132.96|133.96|132.96|0
1722530850000|2024-08-01 16:47:30|133.95|132.95|133.96|132.96|133.96|132.96|133.95|132.95|0
1722530860000|2024-08-01 16:47:40|133.95|132.95|133.97|132.97|133.97|132.97|133.95|132.95|0
1722530870000|2024-08-01 16:47:50|133.96|132.96|133.95|132.95|133.96|132.96|133.95|132.95|0
1722530880000|2024-08-01 16:48:00|133.94|132.94|133.97|132.97|133.97|132.97|133.94|132.94|0
1722530890000|2024-08-01 16:48:10|133.93|132.93|133.93|132.93|133.94|132.94|133.93|132.93|0
1722530900000|2024-08-01 16:48:20|133.94|132.94|133.94|132.94|133.94|132.94|133.94|132.94|0
1722530950000|2024-08-01 16:49:10|133.93|132.93|133.92|132.92|133.93|132.93|133.92|132.92|0
1722530960000|2024-08-01 16:49:20|133.91|132.91|133.9|132.9|133.91|132.91|133.9|132.9|0
1722530970000|2024-08-01 16:49:30|133.91|132.91|133.9|132.9|133.91|132.91|133.9|132.9|0
1722531000000|2024-08-01 16:50:00|133.89|132.89|133.89|132.89|133.89|132.89|133.89|132.89|0
1722531010000|2024-08-01 16:50:10|133.88|132.88|133.88|132.88|133.89|132.89|133.88|132.88|0
1722531020000|2024-08-01 16:50:20|133.87|132.87|133.87|132.87|133.87|132.87|133.87|132.87|0
1722531030000|2024-08-01 16:50:30|133.88|132.88|133.88|132.88|133.88|132.88|133.88|132.88|0
1722531050000|2024-08-01 16:50:50|133.89|132.89|133.89|132.89|133.89|132.89|133.88|132.88|0
1722531060000|2024-08-01 16:51:00|133.9|132.9|133.9|132.9|133.9|132.9|133.9|132.9|0
1722531080000|2024-08-01 16:51:20|133.89|132.89|133.89|132.89|133.89|132.89|133.89|132.89|0
1722531090000|2024-08-01 16:51:30|133.88|132.88|133.88|132.88|133.88|132.88|133.88|132.88|0
1722531110000|2024-08-01 16:51:50|133.87|132.87|133.87|132.87|133.88|132.88|133.87|132.87|0
1722531120000|2024-08-01 16:52:00|133.88|132.88|133.88|132.88|133.88|132.88|133.88|132.88|0
1722531130000|2024-08-01 16:52:10|133.87|132.87|133.87|132.87|133.87|132.87|133.87|132.87|0
1722531140000|2024-08-01 16:52:20|133.88|132.88|133.87|132.87|133.88|132.88|133.87|132.87|0
1722531160000|2024-08-01 16:52:40|133.86|132.86|133.86|132.86|133.86|132.86|133.86|132.86|0
1722531170000|2024-08-01 16:52:50|133.85|132.85|133.85|132.85|133.85|132.85|133.85|132.85|0
1722531180000|2024-08-01 16:53:00|133.86|132.86|133.85|132.85|133.86|132.86|133.85|132.85|0
1722531200000|2024-08-01 16:53:20|133.86|132.86|133.86|132.86|133.86|132.86|133.86|132.86|0
1722531220000|2024-08-01 16:53:40|133.87|132.87|133.87|132.87|133.87|132.87|133.87|132.87|0
1722531240000|2024-08-01 16:54:00|133.88|132.88|133.89|132.89|133.89|132.89|133.88|132.88|0
1722531260000|2024-08-01 16:54:20|133.91|132.91|133.91|132.91|133.91|132.91|133.91|132.91|0
1722531280000|2024-08-01 16:54:40|133.92|132.92|133.91|132.91|133.92|132.92|133.91|132.91|0
1722531290000|2024-08-01 16:54:50|133.92|132.92|133.92|132.92|133.92|132.92|133.92|132.92|0
1722531300000|2024-08-01 16:55:00|133.91|132.91|133.91|132.91|133.91|132.91|133.91|132.91|0
1722531320000|2024-08-01 16:55:20|133.92|132.92|133.91|132.91|133.92|132.92|133.91|132.91|0
1722531330000|2024-08-01 16:55:30|134.01|133.01|134.01|133.01|134.01|133.01|134.01|133.01|0
1722531340000|2024-08-01 16:55:40|134.02|133.02|134.01|133.01|134.02|133.02|134.01|133.01|0
1722531350000|2024-08-01 16:55:50|134.02|133.02|134.02|133.02|134.02|133.02|134.02|133.02|0
1722531360000|2024-08-01 16:56:00|134.03|133.03|134.03|133.03|134.03|133.03|134.03|133.03|0
1722531380000|2024-08-01 16:56:20|134.04|133.04|134.04|133.04|134.04|133.04|134.04|133.04|0
1722531390000|2024-08-01 16:56:30|134.12|133.12|134.12|133.12|134.13|133.13|134.12|133.12|0
1722531400000|2024-08-01 16:56:40|134.13|133.13|134.13|133.13|134.13|133.13|134.13|133.13|0
1722531410000|2024-08-01 16:56:50|134.12|133.12|134.12|133.12|134.13|133.13|134.12|133.12|0
1722531420000|2024-08-01 16:57:00|134.15|133.15|134.16|133.16|134.16|133.16|134.15|133.15|0
1722531430000|2024-08-01 16:57:10|134.15|133.15|134.16|133.16|134.16|133.16|134.15|133.15|0
1722531440000|2024-08-01 16:57:20|134.17|133.17|134.17|133.17|134.17|133.17|134.17|133.17|0
1722531450000|2024-08-01 16:57:30|134.18|133.18|134.18|133.18|134.18|133.18|134.18|133.18|0
1722531480000|2024-08-01 16:58:00|134.22|133.22|134.22|133.22|134.22|133.22|134.22|133.22|0
1722531490000|2024-08-01 16:58:10|134.24|133.24|134.24|133.24|134.24|133.24|134.24|133.24|0
1722531510000|2024-08-01 16:58:30|134.25|133.25|134.25|133.25|134.25|133.25|134.25|133.25|0
1722531520000|2024-08-01 16:58:40|134.26|133.26|134.26|133.26|134.26|133.26|134.26|133.26|0
1722531530000|2024-08-01 16:58:50|134.25|133.25|134.25|133.25|134.25|133.25|134.25|133.25|0
1722531550000|2024-08-01 16:59:10|134.26|133.26|134.25|133.25|134.26|133.26|134.25|133.25|0
1722531560000|2024-08-01 16:59:20|134.26|133.26|134.26|133.26|134.26|133.26|134.26|133.26|0
1722531580000|2024-08-01 16:59:40|134.25|133.25|134.25|133.25|134.25|133.25|134.25|133.25|0
1722531610000|2024-08-01 17:00:10|134.26|133.26|134.25|133.25|134.26|133.26|134.25|133.25|0
1722531620000|2024-08-01 17:00:20|134.24|133.24|134.25|133.25|134.25|133.25|134.24|133.24|0
1722531630000|2024-08-01 17:00:30|134.26|133.26|134.25|133.25|134.26|133.26|134.25|133.25|0
1722531650000|2024-08-01 17:00:50|134.24|133.24|134.24|133.24|134.24|133.24|134.24|133.24|0
1722531660000|2024-08-01 17:01:00|134.25|133.25|134.26|133.26|134.27|133.27|134.25|133.25|0
1722531670000|2024-08-01 17:01:10|134.25|133.25|134.24|133.24|134.25|133.25|134.24|133.24|0
1722531680000|2024-08-01 17:01:20|134.25|133.25|134.24|133.24|134.25|133.25|134.24|133.24|0
1722531690000|2024-08-01 17:01:30|134.25|133.25|134.25|133.25|134.25|133.25|134.25|133.25|0
1722531700000|2024-08-01 17:01:40|134.24|133.24|134.24|133.24|134.24|133.24|134.24|133.24|0
1722531720000|2024-08-01 17:02:00|134.25|133.25|134.25|133.25|134.25|133.25|134.25|133.25|0
1722531760000|2024-08-01 17:02:40|134.24|133.24|134.11|133.11|134.24|133.24|134.11|133.11|0
1722531790000|2024-08-01 17:03:10|134.13|133.13|134.12|133.12|134.13|133.13|134.12|133.12|0
1722531800000|2024-08-01 17:03:20|134.13|133.13|134.15|133.15|134.15|133.15|134.13|133.13|0
1722531830000|2024-08-01 17:03:50|134.14|133.14|134.13|133.13|134.14|133.14|134.13|133.13|0
1722531840000|2024-08-01 17:04:00|134.1|133.1|134.08|133.08|134.1|133.1|134.08|133.08|0
1722531850000|2024-08-01 17:04:10|134.09|133.09|134.09|133.09|134.09|133.09|134.09|133.09|0
1722531860000|2024-08-01 17:04:20|134.12|133.12|134.12|133.12|134.12|133.12|134.12|133.12|0
1722531890000|2024-08-01 17:04:50|134.13|133.13|134.12|133.12|134.13|133.13|134.12|133.12|0
1722531900000|2024-08-01 17:05:00|134.11|133.11|134.1|133.1|134.11|133.11|134.1|133.1|0
1722531910000|2024-08-01 17:05:10|134.09|133.09|134.1|133.1|134.1|133.1|134.09|133.09|0
1722531930000|2024-08-01 17:05:30|134.09|133.09|134.08|133.08|134.09|133.09|134.08|133.08|0
1722531940000|2024-08-01 17:05:40|134.07|133.07|134.04|133.04|134.07|133.07|134.04|133.04|0
1722531950000|2024-08-01 17:05:50|134.03|133.03|134.03|133.03|134.03|133.03|134.03|133.03|0
1722531970000|2024-08-01 17:06:10|134.04|133.04|134.03|133.03|134.04|133.04|134.03|133.03|0
1722531990000|2024-08-01 17:06:30|134.02|133.02|134.02|133.02|134.02|133.02|134.02|133.02|0
1722532010000|2024-08-01 17:06:50|134.01|133.01|133.99|132.99|134.01|133.01|133.99|132.99|0
1722532040000|2024-08-01 17:07:20|134|133|133.99|132.99|134|133|133.99|132.99|0
1722532050000|2024-08-01 17:07:30|134|133|134|133|134|133|134|133|0
1722532060000|2024-08-01 17:07:40|133.99|132.99|133.99|132.99|133.99|132.99|133.99|132.99|0
1722532100000|2024-08-01 17:08:20|134.04|133.04|134.03|133.03|134.04|133.04|134.03|133.03|0
1722532120000|2024-08-01 17:08:40|134.02|133.02|134.02|133.02|134.02|133.02|134.02|133.02|0
1722532130000|2024-08-01 17:08:50|134.03|133.03|134.03|133.03|134.03|133.03|134.03|133.03|0
1722532150000|2024-08-01 17:09:10|134.05|133.05|134.06|133.06|134.06|133.06|134.05|133.05|0
1722532160000|2024-08-01 17:09:20|134.05|133.05|134.05|133.05|134.05|133.05|134.05|133.05|0
1722532180000|2024-08-01 17:09:40|134.06|133.06|134.06|133.06|134.06|133.06|134.06|133.06|0
1722532210000|2024-08-01 17:10:10|134.1|133.1|134.09|133.09|134.1|133.1|134.09|133.09|0
1722532220000|2024-08-01 17:10:20|134.11|133.11|134.1|133.1|134.11|133.11|134.1|133.1|0
1722532230000|2024-08-01 17:10:30|134.08|133.08|134.08|133.08|134.08|133.08|134.08|133.08|0
1722532240000|2024-08-01 17:10:40|134.07|133.07|134.07|133.07|134.07|133.07|134.07|133.07|0
1722532250000|2024-08-01 17:10:50|134.08|133.08|134.07|133.07|134.08|133.08|134.07|133.07|0
1722532260000|2024-08-01 17:11:00|134.08|133.08|134.04|133.04|134.08|133.08|134.04|133.04|0
1722532270000|2024-08-01 17:11:10|134.07|133.07|134.08|133.08|134.08|133.08|134.07|133.07|0
1722532290000|2024-08-01 17:11:30|134.09|133.09|134.16|133.16|134.16|133.16|134.09|133.09|0
1722532300000|2024-08-01 17:11:40|134.15|133.15|134.15|133.15|134.15|133.15|134.15|133.15|0
1722532310000|2024-08-01 17:11:50|134.16|133.16|134.16|133.16|134.16|133.16|134.16|133.16|0
1722532320000|2024-08-01 17:12:00|134.17|133.17|134.17|133.17|134.17|133.17|134.17|133.17|0
1722532340000|2024-08-01 17:12:20|134.16|133.16|134.16|133.16|134.16|133.16|134.16|133.16|0
1722532360000|2024-08-01 17:12:40|134.27|133.27|134.27|133.27|134.27|133.27|134.27|133.27|0
1722532370000|2024-08-01 17:12:50|134.28|133.28|134.28|133.28|134.28|133.28|134.28|133.28|0
1722532380000|2024-08-01 17:13:00|134.29|133.29|134.29|133.29|134.29|133.29|134.29|133.29|0
1722532400000|2024-08-01 17:13:20|134.28|133.28|134.29|133.29|134.29|133.29|134.28|133.28|0
1722532410000|2024-08-01 17:13:30|134.28|133.28|134.33|133.33|134.33|133.33|134.28|133.28|0
1722532420000|2024-08-01 17:13:40|134.35|133.35|134.36|133.36|134.36|133.36|134.34|133.34|0
1722532430000|2024-08-01 17:13:50|134.33|133.33|134.33|133.33|134.33|133.33|134.32|133.32|0
1722532450000|2024-08-01 17:14:10|134.32|133.32|134.31|133.31|134.32|133.32|134.31|133.31|0
1722532460000|2024-08-01 17:14:20|134.32|133.32|134.23|133.23|134.32|133.32|134.23|133.23|0
1722532470000|2024-08-01 17:14:30|134.22|133.22|134.22|133.22|134.22|133.22|134.22|133.22|0
1722532480000|2024-08-01 17:14:40|134.23|133.23|134.23|133.23|134.23|133.23|134.23|133.23|0
1722532490000|2024-08-01 17:14:50|134.24|133.24|134.22|133.22|134.24|133.24|134.22|133.22|0
1722532500000|2024-08-01 17:15:00|134.21|133.21|134.21|133.21|134.21|133.21|134.21|133.21|0
1722532510000|2024-08-01 17:15:10|134.22|133.22|134.2|133.2|134.22|133.22|134.2|133.2|0
1722532520000|2024-08-01 17:15:20|134.19|133.19|134.19|133.19|134.19|133.19|134.19|133.19|0
1722532530000|2024-08-01 17:15:30|134.24|133.24|134.24|133.24|134.24|133.24|134.24|133.24|0
1722532540000|2024-08-01 17:15:40|134.25|133.25|134.25|133.25|134.25|133.25|134.25|133.25|0
1722532550000|2024-08-01 17:15:50|134.26|133.26|134.26|133.26|134.26|133.26|134.26|133.26|0
1722532570000|2024-08-01 17:16:10|134.25|133.25|134.24|133.24|134.26|133.26|134.24|133.24|0
1722532580000|2024-08-01 17:16:20|134.25|133.25|134.25|133.25|134.25|133.25|134.25|133.25|0
1722532590000|2024-08-01 17:16:30|134.23|133.23|134.23|133.23|134.23|133.23|134.23|133.23|0
1722532600000|2024-08-01 17:16:40|134.24|133.24|134.24|133.24|134.24|133.24|134.24|133.24|0
1722532610000|2024-08-01 17:16:50|134.25|133.25|134.25|133.25|134.25|133.25|134.25|133.25|0
1722532620000|2024-08-01 17:17:00|134.26|133.26|134.27|133.27|134.27|133.27|134.26|133.26|0
1722532660000|2024-08-01 17:17:40|134.26|133.26|134.26|133.26|134.27|133.27|134.26|133.26|0
1722532670000|2024-08-01 17:17:50|134.25|133.25|134.26|133.26|134.26|133.26|134.25|133.25|0
1722532690000|2024-08-01 17:18:10|134.25|133.25|134.25|133.25|134.25|133.25|134.25|133.25|0
1722532710000|2024-08-01 17:18:30|134.24|133.24|134.25|133.25|134.25|133.25|134.24|133.24|0
1722532720000|2024-08-01 17:18:40|134.26|133.26|134.26|133.26|134.26|133.26|134.26|133.26|0
1722532730000|2024-08-01 17:18:50|134.25|133.25|134.25|133.25|134.25|133.25|134.24|133.24|0
1722532740000|2024-08-01 17:19:00|134.24|133.24|134.24|133.24|134.24|133.24|134.24|133.24|0
1722532750000|2024-08-01 17:19:10|134.23|133.23|134.23|133.23|134.23|133.23|134.23|133.23|0
1722532760000|2024-08-01 17:19:20|134.21|133.21|134.17|133.17|134.21|133.21|134.17|133.17|0
1722532770000|2024-08-01 17:19:30|134.09|133.09|134.19|133.19|134.19|133.19|134.09|133.09|0
1722532780000|2024-08-01 17:19:40|134.18|133.18|134.18|133.18|134.18|133.18|134.18|133.18|0
1722532790000|2024-08-01 17:19:50|134.17|133.17|134.17|133.17|134.17|133.17|134.17|133.17|0
1722532800000|2024-08-01 17:20:00|134.18|133.18|134.18|133.18|134.18|133.18|134.18|133.18|0
1722532820000|2024-08-01 17:20:20|134.2|133.2|134.2|133.2|134.2|133.2|134.2|133.2|0
1722532870000|2024-08-01 17:21:10|134.18|133.18|134.18|133.18|134.18|133.18|134.18|133.18|0
1722532880000|2024-08-01 17:21:20|134.19|133.19|134.18|133.18|134.19|133.19|134.18|133.18|0
1722532890000|2024-08-01 17:21:30|134.15|133.15|134.15|133.15|134.15|133.15|134.15|133.15|0
1722532910000|2024-08-01 17:21:50|134.11|133.11|134.11|133.11|134.11|133.11|134.11|133.11|0
1722532920000|2024-08-01 17:22:00|134.1|133.1|134.11|133.11|134.11|133.11|134.1|133.1|0
1722532930000|2024-08-01 17:22:10|134.1|133.1|134.11|133.11|134.11|133.11|134.1|133.1|0
1722532940000|2024-08-01 17:22:20|134.09|133.09|134.07|133.07|134.09|133.09|134.07|133.07|0
1722532950000|2024-08-01 17:22:30|134.06|133.06|134.08|133.08|134.08|133.08|134.06|133.06|0
1722532960000|2024-08-01 17:22:40|134.07|133.07|134.01|133.01|134.07|133.07|134.01|133.01|0
1722532980000|2024-08-01 17:23:00|134.03|133.03|134.02|133.02|134.04|133.04|134.02|133.02|0
1722532990000|2024-08-01 17:23:10|134.01|133.01|134.01|133.01|134.01|133.01|134.01|133.01|0
1722533000000|2024-08-01 17:23:20|134.02|133.02|134.02|133.02|134.02|133.02|134.02|133.02|0
1722533010000|2024-08-01 17:23:30|134.03|133.03|134.02|133.02|134.03|133.03|134.02|133.02|0
1722533030000|2024-08-01 17:23:50|134.01|133.01|134.02|133.02|134.02|133.02|134.01|133.01|0
1722533040000|2024-08-01 17:24:00|134.01|133.01|134.01|133.01|134.01|133.01|134.01|133.01|0
1722533050000|2024-08-01 17:24:10|134.02|133.02|134.02|133.02|134.02|133.02|134.02|133.02|0
1722533060000|2024-08-01 17:24:20|134.01|133.01|134.01|133.01|134.01|133.01|134.01|133.01|0
1722533070000|2024-08-01 17:24:30|134.02|133.02|134.02|133.02|134.02|133.02|134.02|133.02|0
1722533090000|2024-08-01 17:24:50|134.03|133.03|134.03|133.03|134.03|133.03|134.03|133.03|0
1722533100000|2024-08-01 17:25:00|134.01|133.01|134.01|133.01|134.01|133.01|134.01|133.01|0
1722533110000|2024-08-01 17:25:10|134.04|133.04|134.04|133.04|134.04|133.04|134.04|133.04|0
1722533130000|2024-08-01 17:25:30|134.06|133.06|134.07|133.07|134.07|133.07|134.06|133.06|0
1722533140000|2024-08-01 17:25:40|134.06|133.06|134.05|133.05|134.06|133.06|134.04|133.04|0
1722533150000|2024-08-01 17:25:50|133.89|132.89|133.88|132.88|133.89|132.89|133.88|132.88|0
1722533160000|2024-08-01 17:26:00|133.89|132.89|133.89|132.89|133.89|132.89|133.89|132.89|0
1722533180000|2024-08-01 17:26:20|133.9|132.9|133.9|132.9|133.9|132.9|133.9|132.9|0
1722533200000|2024-08-01 17:26:40|133.88|132.88|133.9|132.9|133.9|132.9|133.88|132.88|0
1722533210000|2024-08-01 17:26:50|133.89|132.89|133.89|132.89|133.89|132.89|133.88|132.88|0
1722533230000|2024-08-01 17:27:10|133.88|132.88|133.86|132.86|133.89|132.89|133.86|132.86|0
1722533240000|2024-08-01 17:27:20|133.87|132.87|133.88|132.88|133.88|132.88|133.87|132.87|0
1722533250000|2024-08-01 17:27:30|133.89|132.89|133.89|132.89|133.89|132.89|133.89|132.89|0
1722533270000|2024-08-01 17:27:50|133.91|132.91|133.91|132.91|133.91|132.91|133.91|132.91|0
1722533280000|2024-08-01 17:28:00|133.9|132.9|133.91|132.91|133.91|132.91|133.9|132.9|0
1722533290000|2024-08-01 17:28:10|133.9|132.9|133.91|132.91|133.91|132.91|133.9|132.9|0
1722533300000|2024-08-01 17:28:20|133.89|132.89|133.88|132.88|133.89|132.89|133.88|132.88|0
1722533330000|2024-08-01 17:28:50|133.89|132.89|133.91|132.91|133.91|132.91|133.89|132.89|0
1722533350000|2024-08-01 17:29:10|133.9|132.9|133.9|132.9|133.9|132.9|133.9|132.9|0
1722533360000|2024-08-01 17:29:20|133.89|132.89|133.9|132.9|133.9|132.9|133.89|132.89|0
1722533370000|2024-08-01 17:29:30|133.91|132.91|133.91|132.91|133.91|132.91|133.91|132.91|0
1722533380000|2024-08-01 17:29:40|133.93|132.93|133.94|132.94|133.94|132.94|133.93|132.93|0
1722533390000|2024-08-01 17:29:50|133.93|132.93|133.94|132.94|133.94|132.94|133.93|132.93|0
1722533410000|2024-08-01 17:30:10|133.93|132.93|133.93|132.93|133.93|132.93|133.93|132.93|0
1722533430000|2024-08-01 17:30:30|133.92|132.92|133.93|132.93|133.93|132.93|133.92|132.92|0
1722533440000|2024-08-01 17:30:40|133.92|132.92|133.93|132.93|133.93|132.93|133.92|132.92|0
1722533450000|2024-08-01 17:30:50|133.94|132.94|133.94|132.94|133.94|132.94|133.94|132.94|0
1722533460000|2024-08-01 17:31:00|133.93|132.93|133.93|132.93|133.93|132.93|133.93|132.93|0
1722533470000|2024-08-01 17:31:10|133.94|132.94|133.94|132.94|133.94|132.94|133.94|132.94|0
1722533480000|2024-08-01 17:31:20|133.95|132.95|133.93|132.93|133.96|132.96|133.93|132.93|0
1722533490000|2024-08-01 17:31:30|133.99|132.99|133.99|132.99|133.99|132.99|133.99|132.99|0
1722533510000|2024-08-01 17:31:50|134|133|133.99|132.99|134|133|133.99|132.99|0
1722533520000|2024-08-01 17:32:00|134|133|134|133|134|133|134|133|0
1722533530000|2024-08-01 17:32:10|133.99|132.99|133.99|132.99|133.99|132.99|133.99|132.99|0
1722533560000|2024-08-01 17:32:40|133.98|132.98|133.99|132.99|133.99|132.99|133.98|132.98|0
1722533570000|2024-08-01 17:32:50|133.96|132.96|133.95|132.95|133.96|132.96|133.95|132.95|0
1722533580000|2024-08-01 17:33:00|133.94|132.94|133.95|132.95|133.95|132.95|133.94|132.94|0
1722533600000|2024-08-01 17:33:20|133.96|132.96|133.95|132.95|133.96|132.96|133.94|132.94|0
1722533620000|2024-08-01 17:33:40|133.97|132.97|133.97|132.97|133.97|132.97|133.97|132.97|0
1722533680000|2024-08-01 17:34:40|133.98|132.98|133.92|132.92|133.98|132.98|133.92|132.92|0
1722533690000|2024-08-01 17:34:50|133.91|132.91|133.92|132.92|133.92|132.92|133.91|132.91|0
1722533710000|2024-08-01 17:35:10|133.87|132.87|133.86|132.86|133.87|132.87|133.86|132.86|0
1722533720000|2024-08-01 17:35:20|133.84|132.84|133.85|132.85|133.85|132.85|133.84|132.84|0
1722533730000|2024-08-01 17:35:30|133.86|132.86|133.86|132.86|133.86|132.86|133.85|132.85|0
1722533740000|2024-08-01 17:35:40|133.85|132.85|133.85|132.85|133.85|132.85|133.85|132.85|0
1722533770000|2024-08-01 17:36:10|133.84|132.84|133.84|132.84|133.84|132.84|133.84|132.84|0
1722533790000|2024-08-01 17:36:30|133.83|132.83|133.83|132.83|133.83|132.83|133.83|132.83|0
1722533800000|2024-08-01 17:36:40|133.82|132.82|133.81|132.81|133.82|132.82|133.81|132.81|0
1722533820000|2024-08-01 17:37:00|133.82|132.82|133.84|132.84|133.84|132.84|133.82|132.82|0
1722533830000|2024-08-01 17:37:10|133.83|132.83|133.83|132.83|133.83|132.83|133.83|132.83|0
1722533860000|2024-08-01 17:37:40|133.8|132.8|133.8|132.8|133.8|132.8|133.8|132.8|0
1722533870000|2024-08-01 17:37:50|133.81|132.81|133.81|132.81|133.81|132.81|133.81|132.81|0
1722533900000|2024-08-01 17:38:20|133.8|132.8|133.79|132.79|133.8|132.8|133.79|132.79|0
1722533910000|2024-08-01 17:38:30|133.78|132.78|133.79|132.79|133.79|132.79|133.78|132.78|0
1722533970000|2024-08-01 17:39:30|133.78|132.78|133.78|132.78|133.78|132.78|133.78|132.78|0
1722533980000|2024-08-01 17:39:40|133.79|132.79|133.79|132.79|133.79|132.79|133.79|132.79|0
1722534000000|2024-08-01 17:40:00|133.8|132.8|133.8|132.8|133.8|132.8|133.8|132.8|0
1722534010000|2024-08-01 17:40:10|133.79|132.79|133.79|132.79|133.79|132.79|133.79|132.79|0
1722534050000|2024-08-01 17:40:50|133.78|132.78|133.78|132.78|133.78|132.78|133.78|132.78|0
1722534060000|2024-08-01 17:41:00|133.79|132.79|133.79|132.79|133.79|132.79|133.79|132.79|0
1722534070000|2024-08-01 17:41:10|133.78|132.78|133.78|132.78|133.78|132.78|133.78|132.78|0
1722534080000|2024-08-01 17:41:20|133.79|132.79|133.79|132.79|133.79|132.79|133.79|132.79|0
1722534090000|2024-08-01 17:41:30|133.82|132.82|133.86|132.86|133.86|132.86|133.82|132.82|0
1722534100000|2024-08-01 17:41:40|133.85|132.85|133.85|132.85|133.85|132.85|133.85|132.85|0
1722534140000|2024-08-01 17:42:20|133.83|132.83|133.83|132.83|133.83|132.83|133.83|132.83|0
1722534150000|2024-08-01 17:42:30|133.82|132.82|133.82|132.82|133.82|132.82|133.82|132.82|0
1722534170000|2024-08-01 17:42:50|133.81|132.81|133.81|132.81|133.81|132.81|133.81|132.81|0
1722534190000|2024-08-01 17:43:10|133.82|132.82|133.82|132.82|133.82|132.82|133.82|132.82|0
1722534200000|2024-08-01 17:43:20|133.8|132.8|133.8|132.8|133.8|132.8|133.8|132.8|0
1722534210000|2024-08-01 17:43:30|133.81|132.81|133.81|132.81|133.81|132.81|133.81|132.81|0
1722534220000|2024-08-01 17:43:40|133.82|132.82|133.82|132.82|133.82|132.82|133.82|132.82|0
1722534230000|2024-08-01 17:43:50|133.81|132.81|133.81|132.81|133.81|132.81|133.81|132.81|0
1722534240000|2024-08-01 17:44:00|133.79|132.79|133.79|132.79|133.79|132.79|133.79|132.79|0
1722534280000|2024-08-01 17:44:40|133.78|132.78|133.78|132.78|133.78|132.78|133.78|132.78|0
1722534290000|2024-08-01 17:44:50|133.79|132.79|133.81|132.81|133.81|132.81|133.79|132.79|0
1722534310000|2024-08-01 17:45:10|133.82|132.82|133.81|132.81|133.82|132.82|133.81|132.81|0
1722534320000|2024-08-01 17:45:20|133.79|132.79|133.78|132.78|133.79|132.79|133.78|132.78|0
1722534350000|2024-08-01 17:45:50|133.77|132.77|133.77|132.77|133.77|132.77|133.77|132.77|0
1722534360000|2024-08-01 17:46:00|133.76|132.76|133.76|132.76|133.76|132.76|133.76|132.76|0
1722534370000|2024-08-01 17:46:10|133.75|132.75|133.77|132.77|133.77|132.77|133.75|132.75|0
1722534380000|2024-08-01 17:46:20|133.78|132.78|133.78|132.78|133.78|132.78|133.78|132.78|0
1722534390000|2024-08-01 17:46:30|133.79|132.79|133.78|132.78|133.79|132.79|133.78|132.78|0
1722534400000|2024-08-01 17:46:40|133.79|132.79|133.79|132.79|133.79|132.79|133.78|132.78|0
1722534420000|2024-08-01 17:47:00|133.78|132.78|133.78|132.78|133.78|132.78|133.78|132.78|0
1722534430000|2024-08-01 17:47:10|133.76|132.76|133.76|132.76|133.76|132.76|133.76|132.76|0
1722534440000|2024-08-01 17:47:20|133.78|132.78|133.77|132.77|133.78|132.78|133.77|132.77|0
1722534450000|2024-08-01 17:47:30|133.78|132.78|133.77|132.77|133.78|132.78|133.77|132.77|0
1722534470000|2024-08-01 17:47:50|133.78|132.78|133.78|132.78|133.79|132.79|133.78|132.78|0
1722534490000|2024-08-01 17:48:10|133.79|132.79|133.79|132.79|133.79|132.79|133.79|132.79|0
1722534500000|2024-08-01 17:48:20|133.78|132.78|133.78|132.78|133.78|132.78|133.78|132.78|0
1722534520000|2024-08-01 17:48:40|133.76|132.76|133.74|132.74|133.76|132.76|133.74|132.74|0
1722534530000|2024-08-01 17:48:50|133.73|132.73|133.72|132.72|133.74|132.74|133.72|132.72|0
1722534550000|2024-08-01 17:49:10|133.71|132.71|133.71|132.71|133.71|132.71|133.71|132.71|0
1722534560000|2024-08-01 17:49:20|133.72|132.72|133.73|132.73|133.73|132.73|133.72|132.72|0
1722534570000|2024-08-01 17:49:30|133.74|132.74|133.74|132.74|133.74|132.74|133.74|132.74|0
1722534580000|2024-08-01 17:49:40|133.76|132.76|133.76|132.76|133.76|132.76|133.76|132.76|0
1722534600000|2024-08-01 17:50:00|133.73|132.73|133.73|132.73|133.73|132.73|133.73|132.73|0
1722534620000|2024-08-01 17:50:20|133.72|132.72|133.72|132.72|133.72|132.72|133.72|132.72|0
1722534640000|2024-08-01 17:50:40|133.73|132.73|133.73|132.73|133.73|132.73|133.73|132.73|0
1722534650000|2024-08-01 17:50:50|133.72|132.72|133.73|132.73|133.73|132.73|133.72|132.72|0
1722534660000|2024-08-01 17:51:00|133.72|132.72|133.73|132.73|133.73|132.73|133.72|132.72|0
1722534670000|2024-08-01 17:51:10|133.76|132.76|133.75|132.75|133.76|132.76|133.75|132.75|0
1722534680000|2024-08-01 17:51:20|133.76|132.76|133.76|132.76|133.76|132.76|133.76|132.76|0
1722534690000|2024-08-01 17:51:30|133.77|132.77|133.77|132.77|133.77|132.77|133.77|132.77|0
1722534700000|2024-08-01 17:51:40|133.78|132.78|133.78|132.78|133.78|132.78|133.78|132.78|0
1722534710000|2024-08-01 17:51:50|133.8|132.8|133.8|132.8|133.8|132.8|133.8|132.8|0
1722534720000|2024-08-01 17:52:00|133.81|132.81|133.81|132.81|133.81|132.81|133.81|132.81|0
1722534730000|2024-08-01 17:52:10|133.8|132.8|133.81|132.81|133.81|132.81|133.8|132.8|0
1722534740000|2024-08-01 17:52:20|133.79|132.79|133.84|132.84|133.84|132.84|133.79|132.79|0
1722534750000|2024-08-01 17:52:30|133.85|132.85|133.85|132.85|133.85|132.85|133.85|132.85|0
1722534760000|2024-08-01 17:52:40|133.84|132.84|133.81|132.81|133.84|132.84|133.81|132.81|0
1722534770000|2024-08-01 17:52:50|133.82|132.82|133.82|132.82|133.82|132.82|133.82|132.82|0
1722534780000|2024-08-01 17:53:00|133.83|132.83|133.83|132.83|133.83|132.83|133.83|132.83|0
1722534790000|2024-08-01 17:53:10|133.84|132.84|133.84|132.84|133.84|132.84|133.84|132.84|0
1722534800000|2024-08-01 17:53:20|133.83|132.83|133.83|132.83|133.83|132.83|133.83|132.83|0
1722534810000|2024-08-01 17:53:30|133.85|132.85|133.85|132.85|133.85|132.85|133.85|132.85|0
1722534820000|2024-08-01 17:53:40|133.9|132.9|133.9|132.9|133.9|132.9|133.9|132.9|0
1722534830000|2024-08-01 17:53:50|133.92|132.92|133.92|132.92|133.92|132.92|133.92|132.92|0
1722534840000|2024-08-01 17:54:00|133.93|132.93|133.93|132.93|133.93|132.93|133.93|132.93|0
1722534860000|2024-08-01 17:54:20|133.92|132.92|133.92|132.92|133.92|132.92|133.92|132.92|0
1722534870000|2024-08-01 17:54:30|133.93|132.93|133.93|132.93|133.93|132.93|133.93|132.93|0
1722534890000|2024-08-01 17:54:50|133.92|132.92|133.92|132.92|133.92|132.92|133.92|132.92|0
1722534900000|2024-08-01 17:55:00|133.93|132.93|133.92|132.92|133.93|132.93|133.92|132.92|0
1722534910000|2024-08-01 17:55:10|133.91|132.91|133.91|132.91|133.91|132.91|133.91|132.91|0
1722534920000|2024-08-01 17:55:20|133.92|132.92|133.91|132.91|133.92|132.92|133.91|132.91|0
1722534930000|2024-08-01 17:55:30|133.92|132.92|133.93|132.93|133.93|132.93|133.9|132.9|0
1722534940000|2024-08-01 17:55:40|133.94|132.94|133.93|132.93|133.94|132.94|133.93|132.93|0
1722534950000|2024-08-01 17:55:50|133.94|132.94|133.96|132.96|133.96|132.96|133.93|132.93|0
1722534960000|2024-08-01 17:56:00|133.95|132.95|133.96|132.96|133.98|132.98|133.95|132.95|0
1722534970000|2024-08-01 17:56:10|134.03|133.03|134.03|133.03|134.03|133.03|134.03|133.03|0
1722534980000|2024-08-01 17:56:20|134.02|133.02|134.02|133.02|134.02|133.02|134.02|133.02|0
1722534990000|2024-08-01 17:56:30|133.98|132.98|133.98|132.98|133.98|132.98|133.98|132.98|0
1722535000000|2024-08-01 17:56:40|134|133|134|133|134|133|134|133|0
1722535010000|2024-08-01 17:56:50|134.02|133.02|134.01|133.01|134.02|133.02|134.01|133.01|0
1722535020000|2024-08-01 17:57:00|134.02|133.02|134.01|133.01|134.02|133.02|134.01|133.01|0
1722535030000|2024-08-01 17:57:10|134.02|133.02|134.02|133.02|134.02|133.02|134.01|133.01|0
1722535050000|2024-08-01 17:57:30|134.03|133.03|134|133|134.03|133.03|134|133|0
1722535060000|2024-08-01 17:57:40|134.01|133.01|134.29|133.29|134.29|133.29|134.01|133.01|0
1722535070000|2024-08-01 17:57:50|134.31|133.31|134.31|133.31|134.31|133.31|134.31|133.31|0
1722535080000|2024-08-01 17:58:00|134.32|133.32|134.34|133.34|134.34|133.34|134.32|133.32|0
1722535100000|2024-08-01 17:58:20|134.35|133.35|134.36|133.36|134.36|133.36|134.35|133.35|0
1722535120000|2024-08-01 17:58:40|134.37|133.37|134.36|133.36|134.37|133.37|134.36|133.36|0
1722535160000|2024-08-01 17:59:20|134.37|133.37|134.37|133.37|134.37|133.37|134.37|133.37|0
1722535170000|2024-08-01 17:59:30|134.36|133.36|134.36|133.36|134.36|133.36|134.36|133.36|0
1722535180000|2024-08-01 17:59:40|134.37|133.37|134.37|133.37|134.37|133.37|134.37|133.37|0
1722535190000|2024-08-01 17:59:50|134.4|133.4|134.43|133.43|134.43|133.43|134.4|133.4|0
1722535200000|2024-08-01 18:00:00|134.44|133.44|134.45|133.45|134.45|133.45|134.44|133.44|0
1722535220000|2024-08-01 18:00:20|134.46|133.46|134.5|133.5|134.5|133.5|134.46|133.46|0
1722535240000|2024-08-01 18:00:40|134.51|133.51|134.51|133.51|134.51|133.51|134.51|133.51|0
1722535250000|2024-08-01 18:00:50|134.62|133.62|134.62|133.62|134.62|133.62|134.62|133.62|0
1722535270000|2024-08-01 18:01:10|134.61|133.61|134.62|133.62|134.62|133.62|134.61|133.61|0
1722535280000|2024-08-01 18:01:20|134.61|133.61|134.61|133.61|134.61|133.61|134.61|133.61|0
1722535300000|2024-08-01 18:01:40|134.6|133.6|134.6|133.6|134.6|133.6|134.6|133.6|0
1722535340000|2024-08-01 18:02:20|134.59|133.59|134.59|133.59|134.59|133.59|134.59|133.59|0
1722535380000|2024-08-01 18:03:00|134.49|133.49|134.5|133.5|134.5|133.5|134.49|133.49|0
1722535400000|2024-08-01 18:03:20|134.51|133.51|134.5|133.5|134.51|133.51|134.5|133.5|0
1722535410000|2024-08-01 18:03:30|134.57|133.57|134.61|133.61|134.61|133.61|134.57|133.57|0
1722535420000|2024-08-01 18:03:40|134.6|133.6|134.6|133.6|134.61|133.61|134.6|133.6|0
1722535430000|2024-08-01 18:03:50|134.61|133.61|134.67|133.67|134.67|133.67|134.61|133.61|0
1722535440000|2024-08-01 18:04:00|134.68|133.68|134.69|133.69|134.69|133.69|134.68|133.68|0
1722535470000|2024-08-01 18:04:30|134.67|133.67|134.66|133.66|134.67|133.67|134.66|133.66|0
1722535480000|2024-08-01 18:04:40|134.65|133.65|134.65|133.65|134.65|133.65|134.65|133.65|0
1722535490000|2024-08-01 18:04:50|134.66|133.66|134.66|133.66|134.66|133.66|134.66|133.66|0
1722535500000|2024-08-01 18:05:00|134.65|133.65|134.65|133.65|134.65|133.65|134.65|133.65|0
1722535510000|2024-08-01 18:05:10|134.64|133.64|134.64|133.64|134.64|133.64|134.64|133.64|0
1722535520000|2024-08-01 18:05:20|134.65|133.65|134.64|133.64|134.65|133.65|134.64|133.64|0
1722535530000|2024-08-01 18:05:30|134.65|133.65|134.63|133.63|134.65|133.65|134.63|133.63|0
1722535540000|2024-08-01 18:05:40|134.62|133.62|134.62|133.62|134.62|133.62|134.62|133.62|0
1722535550000|2024-08-01 18:05:50|134.63|133.63|134.63|133.63|134.63|133.63|134.63|133.63|0
1722535560000|2024-08-01 18:06:00|134.64|133.64|134.64|133.64|134.64|133.64|134.64|133.64|0
1722535570000|2024-08-01 18:06:10|134.63|133.63|134.63|133.63|134.63|133.63|134.63|133.63|0
1722535620000|2024-08-01 18:07:00|134.64|133.64|134.64|133.64|134.64|133.64|134.64|133.64|0
1722535630000|2024-08-01 18:07:10|134.63|133.63|134.54|133.54|134.63|133.63|134.53|133.53|0
1722535640000|2024-08-01 18:07:20|134.53|133.53|134.53|133.53|134.53|133.53|134.53|133.53|0
1722535650000|2024-08-01 18:07:30|134.54|133.54|134.54|133.54|134.54|133.54|134.54|133.54|0
1722535660000|2024-08-01 18:07:40|134.53|133.53|134.53|133.53|134.53|133.53|134.53|133.53|0
1722535680000|2024-08-01 18:08:00|134.54|133.54|134.53|133.53|134.54|133.54|134.53|133.53|0
1722535690000|2024-08-01 18:08:10|134.52|133.52|134.52|133.52|134.52|133.52|134.52|133.52|0
1722535700000|2024-08-01 18:08:20|134.51|133.51|134.52|133.52|134.53|133.53|134.51|133.51|0
1722535710000|2024-08-01 18:08:30|134.53|133.53|134.52|133.52|134.53|133.53|134.52|133.52|0
1722535750000|2024-08-01 18:09:10|134.53|133.53|134.54|133.54|134.54|133.54|134.53|133.53|0
1722535760000|2024-08-01 18:09:20|134.53|133.53|134.53|133.53|134.53|133.53|134.53|133.53|0
1722535770000|2024-08-01 18:09:30|134.55|133.55|134.55|133.55|134.55|133.55|134.55|133.55|0
1722535780000|2024-08-01 18:09:40|134.54|133.54|134.54|133.54|134.54|133.54|134.54|133.54|0
1722535790000|2024-08-01 18:09:50|134.53|133.53|134.53|133.53|134.53|133.53|134.53|133.53|0
1722535800000|2024-08-01 18:10:00|134.52|133.52|134.52|133.52|134.52|133.52|134.52|133.52|0
1722535810000|2024-08-01 18:10:10|134.51|133.51|134.52|133.52|134.52|133.52|134.51|133.51|0
1722535820000|2024-08-01 18:10:20|134.51|133.51|134.51|133.51|134.51|133.51|134.51|133.51|0
1722535870000|2024-08-01 18:11:10|134.5|133.5|134.44|133.44|134.5|133.5|134.44|133.44|0
1722535930000|2024-08-01 18:12:10|134.43|133.43|134.43|133.43|134.43|133.43|134.43|133.43|0
1722535960000|2024-08-01 18:12:40|134.44|133.44|134.43|133.43|134.44|133.44|134.43|133.43|0
1722535990000|2024-08-01 18:13:10|134.42|133.42|134.42|133.42|134.42|133.42|134.42|133.42|0
1722536000000|2024-08-01 18:13:20|134.4|133.4|134.39|133.39|134.4|133.4|134.39|133.39|0
1722536020000|2024-08-01 18:13:40|134.38|133.38|134.38|133.38|134.38|133.38|134.38|133.38|0
1722536040000|2024-08-01 18:14:00|134.36|133.36|134.37|133.37|134.37|133.37|134.36|133.36|0
1722536050000|2024-08-01 18:14:10|134.36|133.36|134.36|133.36|134.36|133.36|134.36|133.36|0
1722536060000|2024-08-01 18:14:20|134.37|133.37|134.37|133.37|134.37|133.37|134.37|133.37|0
1722536070000|2024-08-01 18:14:30|134.34|133.34|134.34|133.34|134.34|133.34|134.34|133.34|0
1722536100000|2024-08-01 18:15:00|134.33|133.33|134.33|133.33|134.34|133.34|134.33|133.33|0
1722536140000|2024-08-01 18:15:40|134.32|133.32|134.31|133.31|134.32|133.32|134.31|133.31|0
1722536150000|2024-08-01 18:15:50|134.3|133.3|134.31|133.31|134.31|133.31|134.3|133.3|0
1722536160000|2024-08-01 18:16:00|134.35|133.35|134.35|133.35|134.35|133.35|134.35|133.35|0
1722536170000|2024-08-01 18:16:10|134.34|133.34|134.34|133.34|134.34|133.34|134.34|133.34|0
1722536180000|2024-08-01 18:16:20|134.39|133.39|134.35|133.35|134.39|133.39|134.35|133.35|0
1722536190000|2024-08-01 18:16:30|134.13|133.13|134.14|133.14|134.14|133.14|134.13|133.13|0
1722536210000|2024-08-01 18:16:50|134.15|133.15|134.14|133.14|134.15|133.15|134.14|133.14|0
1722536220000|2024-08-01 18:17:00|134.1|133.1|134.1|133.1|134.1|133.1|134.1|133.1|0
1722536230000|2024-08-01 18:17:10|134.08|133.08|134.08|133.08|134.08|133.08|134.08|133.08|0
1722536250000|2024-08-01 18:17:30|134.07|133.07|134.06|133.06|134.08|133.08|134.06|133.06|0
1722536260000|2024-08-01 18:17:40|134.07|133.07|134.06|133.06|134.07|133.07|134.06|133.06|0
1722536270000|2024-08-01 18:17:50|134.05|133.05|134.06|133.06|134.06|133.06|134.05|133.05|0
1722536290000|2024-08-01 18:18:10|134.02|133.02|134.02|133.02|134.02|133.02|134.02|133.02|0
1722536300000|2024-08-01 18:18:20|134.03|133.03|134.02|133.02|134.03|133.03|134.02|133.02|0
1722536310000|2024-08-01 18:18:30|133.99|132.99|133.99|132.99|133.99|132.99|133.99|132.99|0
1722536320000|2024-08-01 18:18:40|133.98|132.98|133.98|132.98|133.98|132.98|133.98|132.98|0
1722536330000|2024-08-01 18:18:50|133.97|132.97|133.98|132.98|133.98|132.98|133.97|132.97|0
1722536340000|2024-08-01 18:19:00|133.97|132.97|133.97|132.97|133.97|132.97|133.97|132.97|0
1722536350000|2024-08-01 18:19:10|133.95|132.95|133.95|132.95|133.95|132.95|133.95|132.95|0
1722536400000|2024-08-01 18:20:00|133.96|132.96|133.95|132.95|133.96|132.96|133.95|132.95|0
1722536410000|2024-08-01 18:20:10|133.92|132.92|133.92|132.92|133.92|132.92|133.92|132.92|0
1722536420000|2024-08-01 18:20:20|133.93|132.93|133.93|132.93|133.93|132.93|133.93|132.93|0
1722536430000|2024-08-01 18:20:30|133.92|132.92|133.94|132.94|133.94|132.94|133.92|132.92|0
1722536440000|2024-08-01 18:20:40|133.93|132.93|133.98|132.98|133.98|132.98|133.93|132.93|0
1722536450000|2024-08-01 18:20:50|133.97|132.97|133.97|132.97|133.97|132.97|133.97|132.97|0
1722536460000|2024-08-01 18:21:00|133.99|132.99|133.99|132.99|133.99|132.99|133.99|132.99|0
1722536470000|2024-08-01 18:21:10|134|133|133.99|132.99|134|133|133.99|132.99|0
1722536490000|2024-08-01 18:21:30|133.98|132.98|133.98|132.98|133.98|132.98|133.98|132.98|0
1722536500000|2024-08-01 18:21:40|133.99|132.99|133.99|132.99|133.99|132.99|133.99|132.99|0
1722536510000|2024-08-01 18:21:50|134|133|133.99|132.99|134|133|133.99|132.99|0
1722536520000|2024-08-01 18:22:00|134|133|134|133|134|133|134|133|0
1722536530000|2024-08-01 18:22:10|133.99|132.99|133.99|132.99|133.99|132.99|133.99|132.99|0
1722536540000|2024-08-01 18:22:20|134|133|133.99|132.99|134|133|133.99|132.99|0
1722536550000|2024-08-01 18:22:30|134|133|134|133|134|133|134|133|0
1722536570000|2024-08-01 18:22:50|133.99|132.99|133.99|132.99|133.99|132.99|133.99|132.99|0
1722536600000|2024-08-01 18:23:20|134|133|134|133|134|133|134|133|0
1722536610000|2024-08-01 18:23:30|134.02|133.02|134.02|133.02|134.02|133.02|134.02|133.02|0
1722536620000|2024-08-01 18:23:40|134|133|134|133|134|133|134|133|0
1722536630000|2024-08-01 18:23:50|133.99|132.99|134|133|134|133|133.99|132.99|0
1722536640000|2024-08-01 18:24:00|134.01|133.01|134.01|133.01|134.01|133.01|134.01|133.01|0
1722536650000|2024-08-01 18:24:10|134|133|134|133|134|133|134|133|0
1722536700000|2024-08-01 18:25:00|133.99|132.99|134.01|133.01|134.01|133.01|133.99|132.99|0
1722536720000|2024-08-01 18:25:20|134|133|134|133|134|133|134|133|0
1722536730000|2024-08-01 18:25:30|133.99|132.99|133.99|132.99|133.99|132.99|133.99|132.99|0
1722536740000|2024-08-01 18:25:40|133.98|132.98|133.98|132.98|133.98|132.98|133.98|132.98|0
1722536760000|2024-08-01 18:26:00|133.97|132.97|133.97|132.97|133.97|132.97|133.97|132.97|0
1722536780000|2024-08-01 18:26:20|133.96|132.96|133.96|132.96|133.96|132.96|133.96|132.96|0
1722536790000|2024-08-01 18:26:30|133.97|132.97|133.97|132.97|133.97|132.97|133.96|132.96|0
1722536820000|2024-08-01 18:27:00|133.96|132.96|133.96|132.96|133.96|132.96|133.96|132.96|0
1722536830000|2024-08-01 18:27:10|133.97|132.97|133.96|132.96|133.97|132.97|133.96|132.96|0
1722536870000|2024-08-01 18:27:50|133.95|132.95|133.95|132.95|133.95|132.95|133.95|132.95|0
1722536910000|2024-08-01 18:28:30|133.98|132.98|133.98|132.98|133.98|132.98|133.98|132.98|0
1722536920000|2024-08-01 18:28:40|133.99|132.99|133.99|132.99|133.99|132.99|133.99|132.99|0
1722536930000|2024-08-01 18:28:50|133.98|132.98|134.14|133.14|134.14|133.14|133.98|132.98|0
1722536940000|2024-08-01 18:29:00|134.15|133.15|134.16|133.16|134.16|133.16|134.15|133.15|0
1722536950000|2024-08-01 18:29:10|134.17|133.17|134.17|133.17|134.18|133.18|134.17|133.17|0
1722536990000|2024-08-01 18:29:50|134.2|133.2|134.2|133.2|134.2|133.2|134.2|133.2|0
1722537000000|2024-08-01 18:30:00|134.19|133.19|134.18|133.18|134.19|133.19|134.18|133.18|0
1722537010000|2024-08-01 18:30:10|134.19|133.19|134.2|133.2|134.2|133.2|134.19|133.19|0
1722537020000|2024-08-01 18:30:20|134.21|133.21|134.21|133.21|134.21|133.21|134.21|133.21|0
1722537030000|2024-08-01 18:30:30|134.2|133.2|134.22|133.22|134.22|133.22|134.2|133.2|0
1722537040000|2024-08-01 18:30:40|134.21|133.21|134.19|133.19|134.21|133.21|134.19|133.19|0
1722537060000|2024-08-01 18:31:00|134.18|133.18|134.18|133.18|134.18|133.18|134.18|133.18|0
1722537090000|2024-08-01 18:31:30|134.19|133.19|134.18|133.18|134.19|133.19|134.18|133.18|0
1722537130000|2024-08-01 18:32:10|134.19|133.19|134.19|133.19|134.19|133.19|134.19|133.19|0
1722537140000|2024-08-01 18:32:20|134.18|133.18|134.18|133.18|134.18|133.18|134.18|133.18|0
1722537150000|2024-08-01 18:32:30|134.19|133.19|134.19|133.19|134.19|133.19|134.19|133.19|0
1722537160000|2024-08-01 18:32:40|134.18|133.18|134.18|133.18|134.18|133.18|134.18|133.18|0
1722537170000|2024-08-01 18:32:50|134.15|133.15|134.15|133.15|134.15|133.15|134.15|133.15|0
1722537180000|2024-08-01 18:33:00|134.14|133.14|134.14|133.14|134.14|133.14|134.14|133.14|0
1722537190000|2024-08-01 18:33:10|134.13|133.13|134.14|133.14|134.14|133.14|134.13|133.13|0
1722537240000|2024-08-01 18:34:00|134.13|133.13|134.13|133.13|134.13|133.13|134.13|133.13|0
1722537300000|2024-08-01 18:35:00|134.14|133.14|134.13|133.13|134.14|133.14|134.13|133.13|0
1722537310000|2024-08-01 18:35:10|134.14|133.14|134.14|133.14|134.14|133.14|134.13|133.13|0
1722537340000|2024-08-01 18:35:40|134.03|133.03|134.03|133.03|134.03|133.03|134.03|133.03|0
1722537360000|2024-08-01 18:36:00|134.02|133.02|134.02|133.02|134.02|133.02|134.02|133.02|0
1722537380000|2024-08-01 18:36:20|134.01|133.01|134.02|133.02|134.02|133.02|134.01|133.01|0
1722537390000|2024-08-01 18:36:30|134.01|133.01|133.98|132.98|134.01|133.01|133.98|132.98|0
1722537400000|2024-08-01 18:36:40|133.97|132.97|133.97|132.97|133.97|132.97|133.97|132.97|0
1722537410000|2024-08-01 18:36:50|133.98|132.98|133.97|132.97|133.98|132.98|133.97|132.97|0
1722537420000|2024-08-01 18:37:00|133.98|132.98|133.98|132.98|133.98|132.98|133.98|132.98|0
1722537430000|2024-08-01 18:37:10|133.99|132.99|133.98|132.98|133.99|132.99|133.98|132.98|0
1722537440000|2024-08-01 18:37:20|133.99|132.99|133.99|132.99|133.99|132.99|133.99|132.99|0
1722537460000|2024-08-01 18:37:40|133.98|132.98|133.97|132.97|133.98|132.98|133.97|132.97|0
1722537480000|2024-08-01 18:38:00|133.96|132.96|133.96|132.96|133.96|132.96|133.96|132.96|0
1722537490000|2024-08-01 18:38:10|133.97|132.97|133.97|132.97|133.97|132.97|133.97|132.97|0
1722537530000|2024-08-01 18:38:50|134.04|133.04|134.04|133.04|134.04|133.04|134.04|133.04|0
1722537550000|2024-08-01 18:39:10|134.05|133.05|134.05|133.05|134.05|133.05|134.05|133.05|0
1722537560000|2024-08-01 18:39:20|134.08|133.08|134.09|133.09|134.09|133.09|134.08|133.08|0
1722537570000|2024-08-01 18:39:30|134.08|133.08|134.08|133.08|134.08|133.08|134.08|133.08|0
1722537580000|2024-08-01 18:39:40|134.07|133.07|134.07|133.07|134.07|133.07|134.07|133.07|0
1722537590000|2024-08-01 18:39:50|134.08|133.08|134.05|133.05|134.08|133.08|134.05|133.05|0
1722537600000|2024-08-01 18:40:00|134.06|133.06|134.06|133.06|134.06|133.06|134.06|133.06|0
1722537610000|2024-08-01 18:40:10|134.07|133.07|134.06|133.06|134.07|133.07|134.06|133.06|0
1722537650000|2024-08-01 18:40:50|134|133|134|133|134|133|134|133|0
1722537670000|2024-08-01 18:41:10|134.03|133.03|134|133|134.03|133.03|133.99|132.99|0
1722537680000|2024-08-01 18:41:20|133.99|132.99|134|133|134|133|133.99|132.99|0
1722537690000|2024-08-01 18:41:30|133.9|132.9|133.9|132.9|133.9|132.9|133.9|132.9|0
1722537700000|2024-08-01 18:41:40|133.87|132.87|133.87|132.87|133.87|132.87|133.87|132.87|0
1722537710000|2024-08-01 18:41:50|133.85|132.85|133.85|132.85|133.85|132.85|133.85|132.85|0
1722537720000|2024-08-01 18:42:00|133.84|132.84|133.73|132.73|133.84|132.84|133.73|132.73|0
1722537730000|2024-08-01 18:42:10|133.71|132.71|133.71|132.71|133.71|132.71|133.71|132.71|0
1722537740000|2024-08-01 18:42:20|133.7|132.7|133.7|132.7|133.7|132.7|133.7|132.7|0
1722537770000|2024-08-01 18:42:50|133.69|132.69|133.69|132.69|133.69|132.69|133.69|132.69|0
1722537780000|2024-08-01 18:43:00|133.74|132.74|133.75|132.75|133.75|132.75|133.74|132.74|0
1722537790000|2024-08-01 18:43:10|133.74|132.74|133.75|132.75|133.75|132.75|133.74|132.74|0
1722537800000|2024-08-01 18:43:20|133.76|132.76|133.76|132.76|133.76|132.76|133.75|132.75|0
1722537830000|2024-08-01 18:43:50|133.72|132.72|133.71|132.71|133.72|132.72|133.71|132.71|0
1722537840000|2024-08-01 18:44:00|133.72|132.72|133.71|132.71|133.72|132.72|133.71|132.71|0
1722537850000|2024-08-01 18:44:10|133.7|132.7|133.7|132.7|133.7|132.7|133.7|132.7|0
1722537860000|2024-08-01 18:44:20|133.67|132.67|133.63|132.63|133.67|132.67|133.63|132.63|0
1722537870000|2024-08-01 18:44:30|133.62|132.62|133.64|132.64|133.64|132.64|133.62|132.62|0
1722537880000|2024-08-01 18:44:40|133.63|132.63|133.63|132.63|133.63|132.63|133.63|132.63|0
1722537900000|2024-08-01 18:45:00|133.6|132.6|133.6|132.6|133.6|132.6|133.6|132.6|0
1722537910000|2024-08-01 18:45:10|133.57|132.57|133.57|132.57|133.57|132.57|133.57|132.57|0
1722537920000|2024-08-01 18:45:20|133.56|132.56|133.52|132.52|133.56|132.56|133.52|132.52|0
1722537930000|2024-08-01 18:45:30|133.51|132.51|133.52|132.52|133.52|132.52|133.51|132.51|0
1722537940000|2024-08-01 18:45:40|133.5|132.5|133.5|132.5|133.5|132.5|133.5|132.5|0
1722537950000|2024-08-01 18:45:50|133.51|132.51|133.49|132.49|133.51|132.51|133.49|132.49|0
1722537960000|2024-08-01 18:46:00|133.5|132.5|133.5|132.5|133.5|132.5|133.5|132.5|0
1722537970000|2024-08-01 18:46:10|133.49|132.49|133.49|132.49|133.49|132.49|133.49|132.49|0
1722537980000|2024-08-01 18:46:20|133.48|132.48|133.48|132.48|133.48|132.48|133.48|132.48|0
1722537990000|2024-08-01 18:46:30|133.49|132.49|133.48|132.48|133.49|132.49|133.48|132.48|0
1722538000000|2024-08-01 18:46:40|133.49|132.49|133.48|132.48|133.49|132.49|133.48|132.48|0
1722538010000|2024-08-01 18:46:50|133.49|132.49|133.49|132.49|133.49|132.49|133.49|132.49|0
1722538020000|2024-08-01 18:47:00|133.47|132.47|133.47|132.47|133.47|132.47|133.47|132.47|0
1722538030000|2024-08-01 18:47:10|133.46|132.46|133.43|132.43|133.46|132.46|133.43|132.43|0
1722538050000|2024-08-01 18:47:30|133.49|132.49|133.49|132.49|133.49|132.49|133.49|132.49|0
1722538100000|2024-08-01 18:48:20|133.5|132.5|133.51|132.51|133.51|132.51|133.5|132.5|0
1722538110000|2024-08-01 18:48:30|133.52|132.52|133.52|132.52|133.52|132.52|133.52|132.52|0
1722538120000|2024-08-01 18:48:40|133.51|132.51|133.51|132.51|133.51|132.51|133.51|132.51|0
1722538130000|2024-08-01 18:48:50|133.5|132.5|133.49|132.49|133.5|132.5|133.49|132.49|0
1722538150000|2024-08-01 18:49:10|133.48|132.48|133.48|132.48|133.48|132.48|133.48|132.48|0
1722538170000|2024-08-01 18:49:30|133.44|132.44|133.44|132.44|133.44|132.44|133.44|132.44|0
1722538190000|2024-08-01 18:49:50|133.43|132.43|133.44|132.44|133.44|132.44|133.43|132.43|0
1722538200000|2024-08-01 18:50:00|133.43|132.43|133.48|132.48|133.48|132.48|133.43|132.43|0
1722538210000|2024-08-01 18:50:10|133.47|132.47|133.47|132.47|133.47|132.47|133.47|132.47|0
1722538220000|2024-08-01 18:50:20|133.48|132.48|133.48|132.48|133.48|132.48|133.47|132.47|0
1722538230000|2024-08-01 18:50:30|133.47|132.47|133.48|132.48|133.48|132.48|133.47|132.47|0
1722538280000|2024-08-01 18:51:20|133.46|132.46|133.46|132.46|133.46|132.46|133.46|132.46|0
1722538290000|2024-08-01 18:51:30|133.45|132.45|133.45|132.45|133.45|132.45|133.45|132.45|0
1722538310000|2024-08-01 18:51:50|133.46|132.46|133.46|132.46|133.46|132.46|133.46|132.46|0
1722538320000|2024-08-01 18:52:00|133.45|132.45|133.45|132.45|133.45|132.45|133.45|132.45|0
1722538330000|2024-08-01 18:52:10|133.47|132.47|133.47|132.47|133.47|132.47|133.47|132.47|0
1722538340000|2024-08-01 18:52:20|133.48|132.48|133.48|132.48|133.48|132.48|133.48|132.48|0
1722538350000|2024-08-01 18:52:30|133.47|132.47|133.47|132.47|133.47|132.47|133.47|132.47|0
1722538390000|2024-08-01 18:53:10|133.46|132.46|133.46|132.46|133.46|132.46|133.45|132.45|0
1722538410000|2024-08-01 18:53:30|133.47|132.47|133.48|132.48|133.48|132.48|133.47|132.47|0
1722538420000|2024-08-01 18:53:40|133.47|132.47|133.47|132.47|133.48|132.48|133.47|132.47|0
1722538430000|2024-08-01 18:53:50|133.48|132.48|133.48|132.48|133.48|132.48|133.48|132.48|0
1722538440000|2024-08-01 18:54:00|133.49|132.49|133.49|132.49|133.49|132.49|133.49|132.49|0
1722538450000|2024-08-01 18:54:10|133.47|132.47|133.47|132.47|133.47|132.47|133.47|132.47|0
1722538460000|2024-08-01 18:54:20|133.46|132.46|133.46|132.46|133.46|132.46|133.46|132.46|0
1722538480000|2024-08-01 18:54:40|133.34|132.34|133.25|132.25|133.34|132.34|133.25|132.25|0
1722538500000|2024-08-01 18:55:00|133.26|132.26|133.26|132.26|133.26|132.26|133.26|132.26|0
1722538510000|2024-08-01 18:55:10|133.21|132.21|133.21|132.21|133.21|132.21|133.21|132.21|0
1722538530000|2024-08-01 18:55:30|133.2|132.2|133.2|132.2|133.2|132.2|133.2|132.2|0
1722538570000|2024-08-01 18:56:10|133.19|132.19|133.2|132.2|133.2|132.2|133.19|132.19|0
1722538580000|2024-08-01 18:56:20|133.19|132.19|133.19|132.19|133.2|132.2|133.19|132.19|0
1722538590000|2024-08-01 18:56:30|133.2|132.2|133.21|132.21|133.21|132.21|133.2|132.2|0
1722538610000|2024-08-01 18:56:50|133.2|132.2|133.2|132.2|133.2|132.2|133.2|132.2|0
1722538620000|2024-08-01 18:57:00|133.21|132.21|133.21|132.21|133.21|132.21|133.21|132.21|0
1722538630000|2024-08-01 18:57:10|133.22|132.22|133.23|132.23|133.23|132.23|133.22|132.22|0
1722538640000|2024-08-01 18:57:20|133.24|132.24|133.24|132.24|133.24|132.24|133.24|132.24|0
1722538650000|2024-08-01 18:57:30|133.25|132.25|133.25|132.25|133.25|132.25|133.25|132.25|0
1722538690000|2024-08-01 18:58:10|133.24|132.24|133.24|132.24|133.24|132.24|133.24|132.24|0
1722538700000|2024-08-01 18:58:20|133.25|132.25|133.25|132.25|133.25|132.25|133.24|132.24|0
1722538720000|2024-08-01 18:58:40|133.32|132.32|133.32|132.32|133.32|132.32|133.32|132.32|0
1722538760000|2024-08-01 18:59:20|133.31|132.31|133.31|132.31|133.31|132.31|133.3|132.3|0
1722538790000|2024-08-01 18:59:50|133.33|132.33|133.31|132.31|133.33|132.33|133.3|132.3|0
1722538800000|2024-08-01 19:00:00|133.3|132.3|133.33|132.33|133.33|132.33|133.3|132.3|0
1722538810000|2024-08-01 19:00:10|133.36|132.36|133.36|132.36|133.36|132.36|133.36|132.36|0
1722538820000|2024-08-01 19:00:20|133.37|132.37|133.38|132.38|133.38|132.38|133.37|132.37|0
1722538830000|2024-08-01 19:00:30|133.39|132.39|133.4|132.4|133.4|132.4|133.38|132.38|0
1722538840000|2024-08-01 19:00:40|133.41|132.41|133.41|132.41|133.41|132.41|133.41|132.41|0
1722538860000|2024-08-01 19:01:00|133.4|132.4|133.35|132.35|133.4|132.4|133.35|132.35|0
1722538870000|2024-08-01 19:01:10|133.39|132.39|133.4|132.4|133.4|132.4|133.39|132.39|0
1722538880000|2024-08-01 19:01:20|133.37|132.37|133.37|132.37|133.37|132.37|133.37|132.37|0
1722538890000|2024-08-01 19:01:30|133.36|132.36|133.35|132.35|133.36|132.36|133.35|132.35|0
1722538900000|2024-08-01 19:01:40|133.37|132.37|133.37|132.37|133.37|132.37|133.37|132.37|0
1722538920000|2024-08-01 19:02:00|133.4|132.4|133.38|132.38|133.4|132.4|133.38|132.38|0
1722538940000|2024-08-01 19:02:20|133.39|132.39|133.39|132.39|133.39|132.39|133.39|132.39|0
1722538950000|2024-08-01 19:02:30|133.4|132.4|133.4|132.4|133.4|132.4|133.4|132.4|0
1722538970000|2024-08-01 19:02:50|133.41|132.41|133.41|132.41|133.41|132.41|133.41|132.41|0
1722538980000|2024-08-01 19:03:00|133.4|132.4|133.4|132.4|133.4|132.4|133.4|132.4|0
1722539040000|2024-08-01 19:04:00|133.41|132.41|133.41|132.41|133.41|132.41|133.41|132.41|0
1722539050000|2024-08-01 19:04:10|133.4|132.4|133.4|132.4|133.4|132.4|133.4|132.4|0
1722539060000|2024-08-01 19:04:20|133.41|132.41|133.39|132.39|133.41|132.41|133.39|132.39|0
1722539070000|2024-08-01 19:04:30|133.38|132.38|133.38|132.38|133.38|132.38|133.38|132.38|0
1722539090000|2024-08-01 19:04:50|133.39|132.39|133.39|132.39|133.39|132.39|133.39|132.39|0
1722539130000|2024-08-01 19:05:30|133.4|132.4|133.4|132.4|133.4|132.4|133.4|132.4|0
1722539150000|2024-08-01 19:05:50|133.39|132.39|133.38|132.38|133.39|132.39|133.38|132.38|0
1722539170000|2024-08-01 19:06:10|133.39|132.39|133.38|132.38|133.39|132.39|133.38|132.38|0
1722539190000|2024-08-01 19:06:30|133.36|132.36|133.37|132.37|133.37|132.37|133.36|132.36|0
1722539200000|2024-08-01 19:06:40|133.36|132.36|133.36|132.36|133.36|132.36|133.36|132.36|0
1722539220000|2024-08-01 19:07:00|133.37|132.37|133.37|132.37|133.37|132.37|133.37|132.37|0
1722539260000|2024-08-01 19:07:40|133.35|132.35|133.35|132.35|133.35|132.35|133.35|132.35|0
1722539270000|2024-08-01 19:07:50|133.39|132.39|133.41|132.41|133.41|132.41|133.39|132.39|0
1722539300000|2024-08-01 19:08:20|133.42|132.42|133.42|132.42|133.42|132.42|133.42|132.42|0
1722539310000|2024-08-01 19:08:30|133.45|132.45|133.45|132.45|133.45|132.45|133.45|132.45|0
1722539320000|2024-08-01 19:08:40|133.46|132.46|133.46|132.46|133.46|132.46|133.46|132.46|0
1722539330000|2024-08-01 19:08:50|133.44|132.44|133.44|132.44|133.44|132.44|133.44|132.44|0
1722539350000|2024-08-01 19:09:10|133.42|132.42|133.42|132.42|133.42|132.42|133.42|132.42|0
1722539370000|2024-08-01 19:09:30|133.43|132.43|133.44|132.44|133.44|132.44|133.43|132.43|0
1722539410000|2024-08-01 19:10:10|133.43|132.43|133.43|132.43|133.43|132.43|133.43|132.43|0
1722539420000|2024-08-01 19:10:20|133.42|132.42|133.42|132.42|133.42|132.42|133.42|132.42|0
1722539430000|2024-08-01 19:10:30|133.43|132.43|133.43|132.43|133.43|132.43|133.43|132.43|0
1722539470000|2024-08-01 19:11:10|133.44|132.44|133.44|132.44|133.44|132.44|133.44|132.44|0
1722539480000|2024-08-01 19:11:20|133.47|132.47|133.46|132.46|133.47|132.47|133.46|132.46|0
1722539490000|2024-08-01 19:11:30|133.47|132.47|133.47|132.47|133.47|132.47|133.47|132.47|0
1722539500000|2024-08-01 19:11:40|133.48|132.48|133.48|132.48|133.48|132.48|133.47|132.47|0
1722539510000|2024-08-01 19:11:50|133.47|132.47|133.47|132.47|133.47|132.47|133.47|132.47|0
1722539530000|2024-08-01 19:12:10|133.49|132.49|133.49|132.49|133.49|132.49|133.49|132.49|0
1722539540000|2024-08-01 19:12:20|133.5|132.5|133.49|132.49|133.5|132.5|133.49|132.49|0
1722539600000|2024-08-01 19:13:20|133.48|132.48|133.48|132.48|133.48|132.48|133.48|132.48|0
1722539620000|2024-08-01 19:13:40|133.47|132.47|133.47|132.47|133.47|132.47|133.47|132.47|0
1722539630000|2024-08-01 19:13:50|133.48|132.48|133.47|132.47|133.48|132.48|133.47|132.47|0
1722539650000|2024-08-01 19:14:10|133.46|132.46|133.47|132.47|133.47|132.47|133.46|132.46|0
1722539700000|2024-08-01 19:15:00|133.46|132.46|133.46|132.46|133.46|132.46|133.46|132.46|0
1722539710000|2024-08-01 19:15:10|133.47|132.47|133.48|132.48|133.48|132.48|133.47|132.47|0
1722539720000|2024-08-01 19:15:20|133.33|132.33|133.33|132.33|133.33|132.33|133.33|132.33|0
1722539740000|2024-08-01 19:15:40|133.34|132.34|133.34|132.34|133.34|132.34|133.34|132.34|0
1722539770000|2024-08-01 19:16:10|133.32|132.32|133.32|132.32|133.32|132.32|133.32|132.32|0
1722539780000|2024-08-01 19:16:20|133.31|132.31|133.31|132.31|133.31|132.31|133.31|132.31|0
1722539790000|2024-08-01 19:16:30|133.33|132.33|133.32|132.32|133.33|132.33|133.32|132.32|0
1722539800000|2024-08-01 19:16:40|133.33|132.33|133.33|132.33|133.33|132.33|133.33|132.33|0
1722539810000|2024-08-01 19:16:50|133.34|132.34|133.32|132.32|133.34|132.34|133.32|132.32|0
1722539860000|2024-08-01 19:17:40|133.33|132.33|133.33|132.33|133.33|132.33|133.33|132.33|0
1722539890000|2024-08-01 19:18:10|133.34|132.34|133.34|132.34|133.34|132.34|133.34|132.34|0
1722539930000|2024-08-01 19:18:50|133.39|132.39|133.39|132.39|133.39|132.39|133.39|132.39|0
1722539950000|2024-08-01 19:19:10|133.41|132.41|133.46|132.46|133.46|132.46|133.41|132.41|0
1722539960000|2024-08-01 19:19:20|133.45|132.45|133.45|132.45|133.45|132.45|133.45|132.45|0
1722539980000|2024-08-01 19:19:40|133.49|132.49|133.49|132.49|133.49|132.49|133.49|132.49|0
1722539990000|2024-08-01 19:19:50|133.47|132.47|133.47|132.47|133.47|132.47|133.47|132.47|0
1722540000000|2024-08-01 19:20:00|133.48|132.48|133.47|132.47|133.48|132.48|133.47|132.47|0
1722540010000|2024-08-01 19:20:10|133.49|132.49|133.49|132.49|133.49|132.49|133.49|132.49|0
1722540040000|2024-08-01 19:20:40|133.48|132.48|133.45|132.45|133.48|132.48|133.45|132.45|0
1722540050000|2024-08-01 19:20:50|133.37|132.37|133.37|132.37|133.37|132.37|133.37|132.37|0
1722540060000|2024-08-01 19:21:00|133.38|132.38|133.38|132.38|133.38|132.38|133.38|132.38|0
1722540070000|2024-08-01 19:21:10|133.37|132.37|133.38|132.38|133.38|132.38|133.37|132.37|0
1722540080000|2024-08-01 19:21:20|133.37|132.37|133.36|132.36|133.37|132.37|133.36|132.36|0
1722540090000|2024-08-01 19:21:30|133.37|132.37|133.37|132.37|133.37|132.37|133.37|132.37|0
1722540110000|2024-08-01 19:21:50|133.38|132.38|133.46|132.46|133.46|132.46|133.38|132.38|0
1722540130000|2024-08-01 19:22:10|133.47|132.47|133.47|132.47|133.47|132.47|133.47|132.47|0
1722540140000|2024-08-01 19:22:20|133.52|132.52|133.52|132.52|133.52|132.52|133.52|132.52|0
1722540150000|2024-08-01 19:22:30|133.53|132.53|133.44|132.44|133.54|132.54|133.44|132.44|0
1722540160000|2024-08-01 19:22:40|133.45|132.45|133.39|132.39|133.45|132.45|133.39|132.39|0
1722540170000|2024-08-01 19:22:50|133.38|132.38|133.4|132.4|133.4|132.4|133.38|132.38|0
1722540180000|2024-08-01 19:23:00|133.39|132.39|133.39|132.39|133.39|132.39|133.39|132.39|0
1722540220000|2024-08-01 19:23:40|133.4|132.4|133.4|132.4|133.4|132.4|133.4|132.4|0
1722540250000|2024-08-01 19:24:10|133.41|132.41|133.41|132.41|133.41|132.41|133.41|132.41|0
1722540260000|2024-08-01 19:24:20|133.4|132.4|133.4|132.4|133.4|132.4|133.4|132.4|0
1722540270000|2024-08-01 19:24:30|133.39|132.39|133.4|132.4|133.4|132.4|133.39|132.39|0
1722540320000|2024-08-01 19:25:20|133.42|132.42|133.42|132.42|133.42|132.42|133.42|132.42|0
1722540360000|2024-08-01 19:26:00|133.41|132.41|133.41|132.41|133.41|132.41|133.41|132.41|0
1722540390000|2024-08-01 19:26:30|133.42|132.42|133.42|132.42|133.42|132.42|133.42|132.42|0
1722540400000|2024-08-01 19:26:40|133.4|132.4|133.4|132.4|133.4|132.4|133.4|132.4|0
1722540440000|2024-08-01 19:27:20|133.41|132.41|133.41|132.41|133.41|132.41|133.41|132.41|0
1722540530000|2024-08-01 19:28:50|133.42|132.42|133.42|132.42|133.42|132.42|133.42|132.42|0
1722540540000|2024-08-01 19:29:00|133.35|132.35|133.35|132.35|133.35|132.35|133.35|132.35|0
1722540570000|2024-08-01 19:29:30|133.36|132.36|133.36|132.36|133.36|132.36|133.36|132.36|0
1722540580000|2024-08-01 19:29:40|133.35|132.35|133.35|132.35|133.35|132.35|133.35|132.35|0
1722540590000|2024-08-01 19:29:50|133.36|132.36|133.36|132.36|133.36|132.36|133.36|132.36|0
1722540600000|2024-08-01 19:30:00|133.37|132.37|133.38|132.38|133.38|132.38|133.37|132.37|0
1722540610000|2024-08-01 19:30:10|133.37|132.37|133.38|132.38|133.39|132.39|133.37|132.37|0
1722540620000|2024-08-01 19:30:20|133.39|132.39|133.39|132.39|133.39|132.39|133.39|132.39|0
1722540650000|2024-08-01 19:30:50|133.38|132.38|133.38|132.38|133.39|132.39|133.38|132.38|0
1722540660000|2024-08-01 19:31:00|133.37|132.37|133.37|132.37|133.37|132.37|133.37|132.37|0
1722540680000|2024-08-01 19:31:20|133.29|132.29|133.29|132.29|133.29|132.29|133.29|132.29|0
1722540690000|2024-08-01 19:31:30|133.31|132.31|133.32|132.32|133.32|132.32|133.31|132.31|0
1722540710000|2024-08-01 19:31:50|133.25|132.25|133.26|132.26|133.26|132.26|133.25|132.25|0
1722540720000|2024-08-01 19:32:00|133.25|132.25|133.25|132.25|133.25|132.25|133.25|132.25|0
1722540730000|2024-08-01 19:32:10|133.24|132.24|133.24|132.24|133.24|132.24|133.24|132.24|0
1722540740000|2024-08-01 19:32:20|133.25|132.25|133.25|132.25|133.25|132.25|133.25|132.25|0
1722540750000|2024-08-01 19:32:30|133.26|132.26|133.26|132.26|133.26|132.26|133.26|132.26|0
1722540760000|2024-08-01 19:32:40|133.27|132.27|133.27|132.27|133.27|132.27|133.26|132.26|0
1722540780000|2024-08-01 19:33:00|133.25|132.25|133.24|132.24|133.25|132.25|133.24|132.24|0
1722540820000|2024-08-01 19:33:40|133.29|132.29|133.29|132.29|133.29|132.29|133.29|132.29|0
1722540840000|2024-08-01 19:34:00|133.31|132.31|133.31|132.31|133.31|132.31|133.31|132.31|0
1722540860000|2024-08-01 19:34:20|133.3|132.3|133.3|132.3|133.3|132.3|133.3|132.3|0
1722540890000|2024-08-01 19:34:50|133.31|132.31|133.3|132.3|133.31|132.31|133.3|132.3|0
1722540900000|2024-08-01 19:35:00|133.31|132.31|133.31|132.31|133.31|132.31|133.31|132.31|0
1722540910000|2024-08-01 19:35:10|133.32|132.32|133.32|132.32|133.32|132.32|133.32|132.32|0
1722540920000|2024-08-01 19:35:20|133.31|132.31|133.31|132.31|133.31|132.31|133.31|132.31|0
1722540940000|2024-08-01 19:35:40|133.3|132.3|133.3|132.3|133.3|132.3|133.3|132.3|0
1722540950000|2024-08-01 19:35:50|133.31|132.31|133.31|132.31|133.31|132.31|133.31|132.31|0
1722540960000|2024-08-01 19:36:00|133.3|132.3|133.3|132.3|133.3|132.3|133.3|132.3|0
1722540970000|2024-08-01 19:36:10|133.29|132.29|133.29|132.29|133.29|132.29|133.29|132.29|0
1722540980000|2024-08-01 19:36:20|133.28|132.28|133.27|132.27|133.28|132.28|133.27|132.27|0
1722540990000|2024-08-01 19:36:30|133.26|132.26|133.27|132.27|133.27|132.27|133.26|132.26|0
1722541020000|2024-08-01 19:37:00|133.26|132.26|133.26|132.26|133.26|132.26|133.26|132.26|0
1722541050000|2024-08-01 19:37:30|133.27|132.27|133.27|132.27|133.27|132.27|133.27|132.27|0
1722541060000|2024-08-01 19:37:40|133.28|132.28|133.28|132.28|133.28|132.28|133.28|132.28|0
1722541100000|2024-08-01 19:38:20|133.27|132.27|133.28|132.28|133.28|132.28|133.27|132.27|0
1722541120000|2024-08-01 19:38:40|133.27|132.27|133.28|132.28|133.28|132.28|133.27|132.27|0
1722541150000|2024-08-01 19:39:10|133.27|132.27|133.27|132.27|133.27|132.27|133.27|132.27|0
1722541160000|2024-08-01 19:39:20|133.28|132.28|133.28|132.28|133.28|132.28|133.28|132.28|0
1722541180000|2024-08-01 19:39:40|133.29|132.29|133.29|132.29|133.29|132.29|133.29|132.29|0
1722541230000|2024-08-01 19:40:30|133.28|132.28|133.28|132.28|133.28|132.28|133.28|132.28|0
1722541240000|2024-08-01 19:40:40|133.3|132.3|133.29|132.29|133.3|132.3|133.29|132.29|0
1722541270000|2024-08-01 19:41:10|133.3|132.3|133.3|132.3|133.3|132.3|133.29|132.29|0
1722541280000|2024-08-01 19:41:20|133.28|132.28|133.28|132.28|133.28|132.28|133.28|132.28|0
1722541290000|2024-08-01 19:41:30|133.29|132.29|133.28|132.28|133.29|132.29|133.28|132.28|0
1722541300000|2024-08-01 19:41:40|133.31|132.31|133.32|132.32|133.32|132.32|133.31|132.31|0
1722541330000|2024-08-01 19:42:10|133.31|132.31|133.31|132.31|133.32|132.32|133.31|132.31|0
1722541340000|2024-08-01 19:42:20|133.32|132.32|133.31|132.31|133.32|132.32|133.31|132.31|0
1722541350000|2024-08-01 19:42:30|133.32|132.32|133.32|132.32|133.32|132.32|133.32|132.32|0
1722541370000|2024-08-01 19:42:50|133.31|132.31|133.31|132.31|133.31|132.31|133.31|132.31|0
1722541380000|2024-08-01 19:43:00|133.3|132.3|133.3|132.3|133.3|132.3|133.3|132.3|0
1722541400000|2024-08-01 19:43:20|133.29|132.29|133.29|132.29|133.29|132.29|133.29|132.29|0
1722541410000|2024-08-01 19:43:30|133.28|132.28|133.28|132.28|133.28|132.28|133.28|132.28|0
1722541420000|2024-08-01 19:43:40|133.29|132.29|133.29|132.29|133.29|132.29|133.29|132.29|0
1722541450000|2024-08-01 19:44:10|133.28|132.28|133.28|132.28|133.28|132.28|133.28|132.28|0
1722541460000|2024-08-01 19:44:20|133.3|132.3|133.3|132.3|133.3|132.3|133.3|132.3|0
1722541470000|2024-08-01 19:44:30|133.29|132.29|133.29|132.29|133.29|132.29|133.29|132.29|0
1722541480000|2024-08-01 19:44:40|133.31|132.31|133.23|132.23|133.31|132.31|133.23|132.23|0
1722541490000|2024-08-01 19:44:50|133.22|132.22|133.22|132.22|133.22|132.22|133.22|132.22|0
1722541500000|2024-08-01 19:45:00|133.21|132.21|133.22|132.22|133.22|132.22|133.21|132.21|0
1722541530000|2024-08-01 19:45:30|133.23|132.23|133.23|132.23|133.23|132.23|133.22|132.22|0
1722541550000|2024-08-01 19:45:50|133.22|132.22|133.22|132.22|133.22|132.22|133.22|132.22|0
1722541560000|2024-08-01 19:46:00|133.23|132.23|133.23|132.23|133.23|132.23|133.22|132.22|0
1722541570000|2024-08-01 19:46:10|133.22|132.22|133.22|132.22|133.22|132.22|133.22|132.22|0
1722541580000|2024-08-01 19:46:20|133.27|132.27|133.25|132.25|133.27|132.27|133.25|132.25|0
1722541590000|2024-08-01 19:46:30|133.26|132.26|133.26|132.26|133.26|132.26|133.26|132.26|0
1722541600000|2024-08-01 19:46:40|133.25|132.25|133.26|132.26|133.26|132.26|133.25|132.25|0
1722541610000|2024-08-01 19:46:50|133.25|132.25|133.25|132.25|133.25|132.25|133.25|132.25|0
1722541630000|2024-08-01 19:47:10|133.26|132.26|133.26|132.26|133.26|132.26|133.26|132.26|0
1722541640000|2024-08-01 19:47:20|133.27|132.27|133.26|132.26|133.27|132.27|133.26|132.26|0
1722541650000|2024-08-01 19:47:30|133.27|132.27|133.27|132.27|133.27|132.27|133.27|132.27|0
1722541660000|2024-08-01 19:47:40|133.26|132.26|133.27|132.27|133.27|132.27|133.26|132.26|0
1722541680000|2024-08-01 19:48:00|133.14|132.14|133.14|132.14|133.14|132.14|133.14|132.14|0
1722541690000|2024-08-01 19:48:10|133.15|132.15|133.14|132.14|133.15|132.15|133.14|132.14|0
1722541700000|2024-08-01 19:48:20|133.13|132.13|133.13|132.13|133.13|132.13|133.13|132.13|0
1722541710000|2024-08-01 19:48:30|133.15|132.15|133.15|132.15|133.15|132.15|133.15|132.15|0
1722541730000|2024-08-01 19:48:50|133.17|132.17|132.86|131.86|133.17|132.17|132.86|131.86|0
1722541740000|2024-08-01 19:49:00|132.88|131.88|132.88|131.88|132.88|131.88|132.88|131.88|0
1722541750000|2024-08-01 19:49:10|132.87|131.87|132.87|131.87|132.87|131.87|132.87|131.87|0
1722541760000|2024-08-01 19:49:20|132.93|131.93|132.94|131.94|132.94|131.94|132.93|131.93|0
1722541770000|2024-08-01 19:49:30|132.93|131.93|132.93|131.93|132.93|131.93|132.93|131.93|0
1722541780000|2024-08-01 19:49:40|132.94|131.94|132.94|131.94|132.94|131.94|132.93|131.93|0
1722541800000|2024-08-01 19:50:00|132.97|131.97|133.02|132.02|133.02|132.02|132.97|131.97|0
1722541810000|2024-08-01 19:50:10|133.05|132.05|133.15|132.15|133.15|132.15|133.05|132.05|0
1722541820000|2024-08-01 19:50:20|133.14|132.14|133.14|132.14|133.14|132.14|133.14|132.14|0
1722541830000|2024-08-01 19:50:30|133.16|132.16|133.16|132.16|133.16|132.16|133.16|132.16|0
1722541840000|2024-08-01 19:50:40|133.18|132.18|133.16|132.16|133.18|132.18|133.16|132.16|0
1722541870000|2024-08-01 19:51:10|133.17|132.17|133.17|132.17|133.17|132.17|133.17|132.17|0
1722541880000|2024-08-01 19:51:20|133.18|132.18|133.18|132.18|133.18|132.18|133.18|132.18|0
1722541890000|2024-08-01 19:51:30|133.19|132.19|133.18|132.18|133.19|132.19|133.18|132.18|0
1722541900000|2024-08-01 19:51:40|133.19|132.19|133.32|132.32|133.32|132.32|133.19|132.19|0
1722541910000|2024-08-01 19:51:50|133.25|132.25|133.26|132.26|133.26|132.26|133.25|132.25|0
1722541920000|2024-08-01 19:52:00|133.31|132.31|133.32|132.32|133.32|132.32|133.31|132.31|0
1722541930000|2024-08-01 19:52:10|133.33|132.33|133.32|132.32|133.33|132.33|133.32|132.32|0
1722541940000|2024-08-01 19:52:20|133.31|132.31|133.33|132.33|133.33|132.33|133.3|132.3|0
1722541950000|2024-08-01 19:52:30|133.29|132.29|133.27|132.27|133.29|132.29|133.27|132.27|0
1722541960000|2024-08-01 19:52:40|133.26|132.26|133.26|132.26|133.26|132.26|133.26|132.26|0
1722541980000|2024-08-01 19:53:00|133.24|132.24|133.24|132.24|133.25|132.25|133.24|132.24|0
1722541990000|2024-08-01 19:53:10|133.25|132.25|133.25|132.25|133.25|132.25|133.25|132.25|0
1722542010000|2024-08-01 19:53:30|133.24|132.24|133.24|132.24|133.24|132.24|133.24|132.24|0
1722542020000|2024-08-01 19:53:40|133.25|132.25|133.25|132.25|133.25|132.25|133.25|132.25|0
1722542030000|2024-08-01 19:53:50|133.23|132.23|133.22|132.22|133.23|132.23|133.22|132.22|0
1722542040000|2024-08-01 19:54:00|133.23|132.23|133.23|132.23|133.23|132.23|133.22|132.22|0
1722542050000|2024-08-01 19:54:10|133.24|132.24|133.21|132.21|133.24|132.24|133.21|132.21|0
1722542060000|2024-08-01 19:54:20|133.18|132.18|133.1|132.1|133.18|132.18|133.1|132.1|0
1722542070000|2024-08-01 19:54:30|133.09|132.09|133.07|132.07|133.09|132.09|133.07|132.07|0
1722542080000|2024-08-01 19:54:40|133.02|132.02|133.02|132.02|133.02|132.02|133.02|132.02|0
1722542090000|2024-08-01 19:54:50|133.01|132.01|133.02|132.02|133.02|132.02|133.01|132.01|0
1722542100000|2024-08-01 19:55:00|133.01|132.01|133.02|132.02|133.02|132.02|133.01|132.01|0
1722542110000|2024-08-01 19:55:10|133.01|132.01|133|132|133.01|132.01|133|132|0
1722542120000|2024-08-01 19:55:20|132.99|131.99|132.99|131.99|132.99|131.99|132.99|131.99|0
1722542140000|2024-08-01 19:55:40|133|132|133|132|133|132|133|132|0
1722542150000|2024-08-01 19:55:50|133.01|132.01|133|132|133.01|132.01|133|132|0
1722542160000|2024-08-01 19:56:00|133.01|132.01|133.01|132.01|133.01|132.01|133.01|132.01|0
1722542170000|2024-08-01 19:56:10|132.97|131.97|132.98|131.98|132.98|131.98|132.97|131.97|0
1722542190000|2024-08-01 19:56:30|132.99|131.99|132.98|131.98|132.99|131.99|132.98|131.98|0
1722542200000|2024-08-01 19:56:40|132.99|131.99|132.99|131.99|132.99|131.99|132.99|131.99|0
1722542210000|2024-08-01 19:56:50|132.98|131.98|133.01|132.01|133.02|132.02|132.98|131.98|0
1722542220000|2024-08-01 19:57:00|133.02|132.02|133.17|132.17|133.17|132.17|133.02|132.02|0
1722542240000|2024-08-01 19:57:20|133.2|132.2|133.2|132.2|133.2|132.2|133.2|132.2|0
1722542260000|2024-08-01 19:57:40|133.19|132.19|133.18|132.18|133.19|132.19|133.18|132.18|0
1722542270000|2024-08-01 19:57:50|133.17|132.17|133.18|132.18|133.18|132.18|133.17|132.17|0
1722542280000|2024-08-01 19:58:00|133.14|132.14|133.14|132.14|133.14|132.14|133.14|132.14|0
1722542300000|2024-08-01 19:58:20|133.17|132.17|133.17|132.17|133.17|132.17|133.17|132.17|0
1722542310000|2024-08-01 19:58:30|133.18|132.18|133.17|132.17|133.18|132.18|133.17|132.17|0
1722542320000|2024-08-01 19:58:40|133.19|132.19|133.19|132.19|133.19|132.19|133.19|132.19|0
1722542330000|2024-08-01 19:58:50|133.21|132.21|133.24|132.24|133.24|132.24|133.21|132.21|0
1722542340000|2024-08-01 19:59:00|133.23|132.23|133.21|132.21|133.23|132.23|133.19|132.19|0
1722542360000|2024-08-01 19:59:20|133.24|132.24|133.24|132.24|133.24|132.24|133.24|132.24|0
1722542370000|2024-08-01 19:59:30|133.25|132.25|133.15|132.15|133.25|132.25|133.15|132.15|0
1722542380000|2024-08-01 19:59:40|133.14|132.14|133.15|132.15|133.15|132.15|133.14|132.14|0
1722542390000|2024-08-01 19:59:50|133.13|132.13|133.15|132.15|133.16|132.16|133.13|132.13|0
1722605620000|2024-08-02 13:33:40|129.91|128.91|129.91|128.91|129.91|128.91|129.91|128.91|0
1722605630000|2024-08-02 13:33:50|129.93|128.93|129.93|128.93|129.93|128.93|129.93|128.93|0
1722605640000|2024-08-02 13:34:00|129.91|128.91|129.91|128.91|129.91|128.91|129.91|128.91|0
1722605650000|2024-08-02 13:34:10|129.9|128.9|129.93|128.93|129.93|128.93|129.88|128.88|0
1722605660000|2024-08-02 13:34:20|129.92|128.92|129.84|128.84|129.92|128.92|129.84|128.84|0
1722605670000|2024-08-02 13:34:30|129.9|128.9|129.83|128.83|129.9|128.9|129.83|128.83|0
1722605680000|2024-08-02 13:34:40|129.82|128.82|129.84|128.84|129.84|128.84|129.82|128.82|0
1722605690000|2024-08-02 13:34:50|129.83|128.83|129.85|128.85|129.85|128.85|129.83|128.83|0
1722605700000|2024-08-02 13:35:00|129.83|128.83|129.84|128.84|129.84|128.84|129.83|128.83|0
1722605710000|2024-08-02 13:35:10|129.83|128.83|129.84|128.84|129.85|128.85|129.83|128.83|0
1722605720000|2024-08-02 13:35:20|129.83|128.83|129.84|128.84|129.84|128.84|129.83|128.83|0
1722605730000|2024-08-02 13:35:30|129.86|128.86|129.86|128.86|129.87|128.87|129.86|128.86|0
1722605740000|2024-08-02 13:35:40|129.87|128.87|129.93|128.93|129.93|128.93|129.87|128.87|0
1722605770000|2024-08-02 13:36:10|129.92|128.92|129.89|128.89|129.92|128.92|129.89|128.89|0
1722605780000|2024-08-02 13:36:20|129.93|128.93|129.93|128.93|129.94|128.94|129.93|128.93|0
1722605790000|2024-08-02 13:36:30|129.94|128.94|129.94|128.94|129.94|128.94|129.94|128.94|0
1722605800000|2024-08-02 13:36:40|129.91|128.91|129.91|128.91|129.91|128.91|129.91|128.91|0
1722605810000|2024-08-02 13:36:50|129.96|128.96|129.97|128.97|129.97|128.97|129.96|128.96|0
1722605820000|2024-08-02 13:37:00|129.98|128.98|130.02|129.02|130.02|129.02|129.98|128.98|0
1722605830000|2024-08-02 13:37:10|130.01|129.01|130.02|129.02|130.02|129.02|130.01|129.01|0
1722605840000|2024-08-02 13:37:20|130.01|129.01|130.02|129.02|130.02|129.02|130.01|129.01|0
1722605850000|2024-08-02 13:37:30|130.01|129.01|130.01|129.01|130.01|129.01|130.01|129.01|0
1722605860000|2024-08-02 13:37:40|130|129|130.01|129.01|130.01|129.01|130|129|0
1722605880000|2024-08-02 13:38:00|130.02|129.02|130|129|130.02|129.02|130|129|0
1722605890000|2024-08-02 13:38:10|130.12|129.12|130.39|129.39|130.39|129.39|130.12|129.12|0
1722605900000|2024-08-02 13:38:20|130.4|129.4|130.29|129.29|130.4|129.4|130.29|129.29|0
1722605910000|2024-08-02 13:38:30|130.31|129.31|130.3|129.3|130.31|129.31|130.28|129.28|0
1722605920000|2024-08-02 13:38:40|130.31|129.31|130.31|129.31|130.31|129.31|130.3|129.3|0
1722605930000|2024-08-02 13:38:50|130.3|129.3|130.28|129.28|130.31|129.31|130.28|129.28|0
1722605940000|2024-08-02 13:39:00|130.27|129.27|130.31|129.31|130.31|129.31|130.27|129.27|0
1722605970000|2024-08-02 13:39:30|130.33|129.33|130.34|129.34|130.34|129.34|130.33|129.33|0
1722605980000|2024-08-02 13:39:40|130.32|129.32|130.32|129.32|130.32|129.32|130.32|129.32|0
1722605990000|2024-08-02 13:39:50|130.33|129.33|130.36|129.36|130.36|129.36|130.33|129.33|0
1722606000000|2024-08-02 13:40:00|130.35|129.35|130.35|129.35|130.36|129.36|130.35|129.35|0
1722606010000|2024-08-02 13:40:10|130.36|129.36|130.37|129.37|130.37|129.37|130.35|129.35|0
1722606020000|2024-08-02 13:40:20|130.36|129.36|130.3|129.3|130.36|129.36|130.3|129.3|0
1722606030000|2024-08-02 13:40:30|130.31|129.31|130.38|129.38|130.38|129.38|130.31|129.31|0
1722606040000|2024-08-02 13:40:40|130.39|129.39|130.39|129.39|130.39|129.39|130.39|129.39|0
1722606050000|2024-08-02 13:40:50|130.43|129.43|130.44|129.44|130.44|129.44|130.43|129.43|0
1722606060000|2024-08-02 13:41:00|130.43|129.43|130.46|129.46|130.46|129.46|130.43|129.43|0
1722606070000|2024-08-02 13:41:10|130.47|129.47|130.46|129.46|130.47|129.47|130.46|129.46|0
1722606080000|2024-08-02 13:41:20|130.37|129.37|130.39|129.39|130.39|129.39|130.37|129.37|0
1722606090000|2024-08-02 13:41:30|130.4|129.4|130.39|129.39|130.4|129.4|130.39|129.39|0
1722606100000|2024-08-02 13:41:40|130.34|129.34|130.32|129.32|130.34|129.34|130.32|129.32|0
1722606110000|2024-08-02 13:41:50|130.38|129.38|130.38|129.38|130.39|129.39|130.38|129.38|0
1722606120000|2024-08-02 13:42:00|130.39|129.39|130.35|129.35|130.39|129.39|130.35|129.35|0
1722606130000|2024-08-02 13:42:10|130.36|129.36|130.46|129.46|130.46|129.46|130.36|129.36|0
1722606140000|2024-08-02 13:42:20|130.43|129.43|130.43|129.43|130.44|129.44|130.43|129.43|0
1722606150000|2024-08-02 13:42:30|130.42|129.42|130.43|129.43|130.44|129.44|130.42|129.42|0
1722606160000|2024-08-02 13:42:40|130.44|129.44|130.45|129.45|130.45|129.45|130.44|129.44|0
1722606170000|2024-08-02 13:42:50|130.46|129.46|130.5|129.5|130.5|129.5|130.46|129.46|0
1722606180000|2024-08-02 13:43:00|130.4|129.4|130.4|129.4|130.4|129.4|130.39|129.39|0
1722606190000|2024-08-02 13:43:10|130.41|129.41|130.41|129.41|130.41|129.41|130.41|129.41|0
1722606210000|2024-08-02 13:43:30|130.42|129.42|130.41|129.41|130.42|129.42|130.41|129.41|0
1722606220000|2024-08-02 13:43:40|130.4|129.4|130.4|129.4|130.41|129.41|130.4|129.4|0
1722606230000|2024-08-02 13:43:50|130.38|129.38|130.38|129.38|130.38|129.38|130.38|129.38|0
1722606240000|2024-08-02 13:44:00|130.37|129.37|130.37|129.37|130.37|129.37|130.37|129.37|0
1722606250000|2024-08-02 13:44:10|130.39|129.39|130.4|129.4|130.4|129.4|130.39|129.39|0
1722606270000|2024-08-02 13:44:30|130.39|129.39|130.39|129.39|130.39|129.39|130.39|129.39|0
1722606280000|2024-08-02 13:44:40|130.4|129.4|130.39|129.39|130.4|129.4|130.39|129.39|0
1722606290000|2024-08-02 13:44:50|130.38|129.38|130.35|129.35|130.38|129.38|130.35|129.35|0
1722606300000|2024-08-02 13:45:00|130.44|129.44|130.44|129.44|130.44|129.44|130.43|129.43|0
1722606310000|2024-08-02 13:45:10|130.43|129.43|130.43|129.43|130.43|129.43|130.43|129.43|0
1722606320000|2024-08-02 13:45:20|130.25|129.25|130.27|129.27|130.27|129.27|130.24|129.24|0
1722606340000|2024-08-02 13:45:40|130.28|129.28|130.28|129.28|130.28|129.28|130.28|129.28|0
1722606350000|2024-08-02 13:45:50|130.3|129.3|130.29|129.29|130.3|129.3|130.29|129.29|0
1722606370000|2024-08-02 13:46:10|130.3|129.3|130.3|129.3|130.3|129.3|130.3|129.3|0
1722606380000|2024-08-02 13:46:20|130.31|129.31|130.35|129.35|130.35|129.35|130.31|129.31|0
1722606390000|2024-08-02 13:46:30|130.34|129.34|130.41|129.41|130.41|129.41|130.34|129.34|0
1722606400000|2024-08-02 13:46:40|130.4|129.4|130.39|129.39|130.4|129.4|130.39|129.39|0
1722606410000|2024-08-02 13:46:50|130.4|129.4|130.49|129.49|130.49|129.49|130.39|129.39|0
1722606420000|2024-08-02 13:47:00|130.48|129.48|130.48|129.48|130.49|129.49|130.48|129.48|0
1722606430000|2024-08-02 13:47:10|130.44|129.44|130.38|129.38|130.44|129.44|130.38|129.38|0
1722606440000|2024-08-02 13:47:20|130.37|129.37|130.37|129.37|130.37|129.37|130.37|129.37|0
1722606450000|2024-08-02 13:47:30|130.38|129.38|130.38|129.38|130.38|129.38|130.37|129.37|0
1722606460000|2024-08-02 13:47:40|130.34|129.34|130.32|129.32|130.34|129.34|130.32|129.32|0
1722606470000|2024-08-02 13:47:50|130.33|129.33|130.34|129.34|130.34|129.34|130.33|129.33|0
1722606480000|2024-08-02 13:48:00|130.35|129.35|130.37|129.37|130.37|129.37|130.35|129.35|0
1722606500000|2024-08-02 13:48:20|130.39|129.39|130.39|129.39|130.39|129.39|130.39|129.39|0
1722606510000|2024-08-02 13:48:30|130.36|129.36|130.36|129.36|130.36|129.36|130.36|129.36|0
1722606530000|2024-08-02 13:48:50|130.35|129.35|130.36|129.36|130.36|129.36|130.35|129.35|0
1722606550000|2024-08-02 13:49:10|130.39|129.39|130.39|129.39|130.39|129.39|130.38|129.38|0
1722606560000|2024-08-02 13:49:20|130.38|129.38|130.38|129.38|130.38|129.38|130.38|129.38|0
1722606570000|2024-08-02 13:49:30|130.39|129.39|130.37|129.37|130.39|129.39|130.37|129.37|0
1722606580000|2024-08-02 13:49:40|130.4|129.4|130.41|129.41|130.41|129.41|130.4|129.4|0
1722606590000|2024-08-02 13:49:50|130.39|129.39|130.52|129.52|130.52|129.52|130.39|129.39|0
1722606600000|2024-08-02 13:50:00|130.53|129.53|130.53|129.53|130.53|129.53|130.53|129.53|0
1722606610000|2024-08-02 13:50:10|130.54|129.54|130.54|129.54|130.54|129.54|130.54|129.54|0
1722606620000|2024-08-02 13:50:20|130.56|129.56|130.56|129.56|130.56|129.56|130.56|129.56|0
1722606630000|2024-08-02 13:50:30|130.6|129.6|130.68|129.68|130.68|129.68|130.6|129.6|0
1722606640000|2024-08-02 13:50:40|130.77|129.77|130.79|129.79|130.79|129.79|130.77|129.77|0
1722606650000|2024-08-02 13:50:50|130.8|129.8|130.8|129.8|130.8|129.8|130.8|129.8|0
1722606660000|2024-08-02 13:51:00|130.79|129.79|130.79|129.79|130.79|129.79|130.79|129.79|0
1722606670000|2024-08-02 13:51:10|130.78|129.78|130.76|129.76|130.79|129.79|130.76|129.76|0
1722606680000|2024-08-02 13:51:20|130.75|129.75|130.75|129.75|130.75|129.75|130.75|129.75|0
1722606690000|2024-08-02 13:51:30|130.74|129.74|130.76|129.76|130.76|129.76|130.74|129.74|0
1722606700000|2024-08-02 13:51:40|130.8|129.8|130.79|129.79|130.8|129.8|130.79|129.79|0
1722606710000|2024-08-02 13:51:50|130.78|129.78|130.78|129.78|130.78|129.78|130.78|129.78|0
1722606720000|2024-08-02 13:52:00|130.77|129.77|130.78|129.78|130.78|129.78|130.77|129.77|0
1722606730000|2024-08-02 13:52:10|130.79|129.79|130.79|129.79|130.79|129.79|130.79|129.79|0
1722606740000|2024-08-02 13:52:20|130.81|129.81|130.81|129.81|130.81|129.81|130.81|129.81|0
1722606770000|2024-08-02 13:52:50|130.8|129.8|130.79|129.79|130.8|129.8|130.79|129.79|0
1722606790000|2024-08-02 13:53:10|130.78|129.78|130.82|129.82|130.82|129.82|130.78|129.78|0
1722606800000|2024-08-02 13:53:20|130.73|129.73|130.92|129.92|130.92|129.92|130.73|129.73|0
1722606810000|2024-08-02 13:53:30|130.91|129.91|130.91|129.91|130.91|129.91|130.91|129.91|0
1722606830000|2024-08-02 13:53:50|130.92|129.92|130.92|129.92|130.93|129.93|130.92|129.92|0
1722606840000|2024-08-02 13:54:00|130.91|129.91|130.92|129.92|130.92|129.92|130.91|129.91|0
1722606860000|2024-08-02 13:54:20|130.93|129.93|130.92|129.92|130.93|129.93|130.92|129.92|0
1722606870000|2024-08-02 13:54:30|130.91|129.91|130.91|129.91|130.91|129.91|130.91|129.91|0
1722606880000|2024-08-02 13:54:40|130.92|129.92|130.91|129.91|130.92|129.92|130.91|129.91|0
1722606890000|2024-08-02 13:54:50|130.94|129.94|130.94|129.94|130.94|129.94|130.94|129.94|0
1722606900000|2024-08-02 13:55:00|130.93|129.93|130.81|129.81|130.93|129.93|130.81|129.81|0
1722606920000|2024-08-02 13:55:20|130.79|129.79|130.88|129.88|130.91|129.91|130.79|129.79|0
1722606930000|2024-08-02 13:55:30|130.89|129.89|130.81|129.81|130.89|129.89|130.81|129.81|0
1722606940000|2024-08-02 13:55:40|130.85|129.85|130.81|129.81|130.85|129.85|130.81|129.81|0
1722606950000|2024-08-02 13:55:50|130.8|129.8|130.8|129.8|130.8|129.8|130.8|129.8|0
1722606960000|2024-08-02 13:56:00|130.67|129.67|130.68|129.68|130.68|129.68|130.67|129.67|0
1722606970000|2024-08-02 13:56:10|130.67|129.67|130.61|129.61|130.67|129.67|130.61|129.61|0
1722606980000|2024-08-02 13:56:20|130.6|129.6|130.59|129.59|130.6|129.6|130.59|129.59|0
1722606990000|2024-08-02 13:56:30|130.61|129.61|130.65|129.65|130.65|129.65|130.61|129.61|0
1722607000000|2024-08-02 13:56:40|130.66|129.66|130.66|129.66|130.66|129.66|130.66|129.66|0
1722607010000|2024-08-02 13:56:50|130.65|129.65|130.65|129.65|130.65|129.65|130.65|129.65|0
1722607030000|2024-08-02 13:57:10|130.66|129.66|130.7|129.7|130.7|129.7|130.65|129.65|0
1722607050000|2024-08-02 13:57:30|130.65|129.65|130.65|129.65|130.65|129.65|130.65|129.65|0
1722607060000|2024-08-02 13:57:40|130.55|129.55|130.56|129.56|130.56|129.56|130.55|129.55|0
1722607070000|2024-08-02 13:57:50|130.55|129.55|130.51|129.51|130.57|129.57|130.51|129.51|0
1722607080000|2024-08-02 13:58:00|130.52|129.52|130.52|129.52|130.52|129.52|130.52|129.52|0
1722607100000|2024-08-02 13:58:20|130.53|129.53|130.53|129.53|130.53|129.53|130.53|129.53|0
1722607120000|2024-08-02 13:58:40|130.54|129.54|130.54|129.54|130.54|129.54|130.54|129.54|0
1722607130000|2024-08-02 13:58:50|130.53|129.53|130.53|129.53|130.53|129.53|130.53|129.53|0
1722607140000|2024-08-02 13:59:00|130.54|129.54|130.59|129.59|130.6|129.6|130.53|129.53|0
1722607150000|2024-08-02 13:59:10|130.6|129.6|130.6|129.6|130.6|129.6|130.59|129.59|0
1722607160000|2024-08-02 13:59:20|130.59|129.59|130.61|129.61|130.61|129.61|130.59|129.59|0
1722607170000|2024-08-02 13:59:30|130.62|129.62|130.62|129.62|130.62|129.62|130.61|129.61|0
1722607180000|2024-08-02 13:59:40|130.59|129.59|130.65|129.65|130.66|129.66|130.59|129.59|0
1722607190000|2024-08-02 13:59:50|130.64|129.64|130.64|129.64|130.64|129.64|130.64|129.64|0
1722607200000|2024-08-02 14:00:00|130.65|129.65|130.67|129.67|130.67|129.67|130.65|129.65|0
1722607210000|2024-08-02 14:00:10|130.65|129.65|130.66|129.66|130.66|129.66|130.65|129.65|0
1722607220000|2024-08-02 14:00:20|130.65|129.65|130.65|129.65|130.65|129.65|130.65|129.65|0
1722607230000|2024-08-02 14:00:30|130.64|129.64|130.66|129.66|130.66|129.66|130.64|129.64|0
1722607240000|2024-08-02 14:00:40|130.67|129.67|130.66|129.66|130.67|129.67|130.66|129.66|0
1722607250000|2024-08-02 14:00:50|130.67|129.67|130.68|129.68|130.68|129.68|130.67|129.67|0
1722607260000|2024-08-02 14:01:00|130.69|129.69|130.72|129.72|130.72|129.72|130.69|129.69|0
1722607270000|2024-08-02 14:01:10|130.73|129.73|130.71|129.71|130.73|129.73|130.71|129.71|0
1722607280000|2024-08-02 14:01:20|130.72|129.72|130.73|129.73|130.73|129.73|130.72|129.72|0
1722607290000|2024-08-02 14:01:30|130.74|129.74|130.73|129.73|130.74|129.74|130.73|129.73|0
1722607300000|2024-08-02 14:01:40|130.74|129.74|130.74|129.74|130.74|129.74|130.74|129.74|0
1722607310000|2024-08-02 14:01:50|130.73|129.73|130.74|129.74|130.75|129.75|130.73|129.73|0
1722607320000|2024-08-02 14:02:00|130.76|129.76|130.75|129.75|130.76|129.76|130.75|129.75|0
1722607330000|2024-08-02 14:02:10|130.76|129.76|130.93|129.93|130.93|129.93|130.76|129.76|0
1722607340000|2024-08-02 14:02:20|130.94|129.94|130.94|129.94|130.94|129.94|130.93|129.93|0
1722607360000|2024-08-02 14:02:40|130.93|129.93|130.93|129.93|130.93|129.93|130.92|129.92|0
1722607370000|2024-08-02 14:02:50|130.94|129.94|130.94|129.94|130.94|129.94|130.94|129.94|0
1722607380000|2024-08-02 14:03:00|130.99|129.99|131|130|131|130|130.99|129.99|0
1722607390000|2024-08-02 14:03:10|131.01|130.01|131.03|130.03|131.03|130.03|131.01|130.01|0
1722607400000|2024-08-02 14:03:20|131.05|130.05|131.06|130.06|131.06|130.06|131.05|130.05|0
1722607410000|2024-08-02 14:03:30|131.05|130.05|131.06|130.06|131.06|130.06|131.05|130.05|0
1722607420000|2024-08-02 14:03:40|131.05|130.05|131.06|130.06|131.06|130.06|131.05|130.05|0
1722607430000|2024-08-02 14:03:50|131.07|130.07|131.1|130.1|131.1|130.1|131.07|130.07|0
1722607440000|2024-08-02 14:04:00|131.11|130.11|131.1|130.1|131.11|130.11|131.1|130.1|0
1722607450000|2024-08-02 14:04:10|131.07|130.07|131.12|130.12|131.12|130.12|131.07|130.07|0
1722607460000|2024-08-02 14:04:20|131.13|130.13|131.12|130.12|131.13|130.13|131.12|130.12|0
1722607470000|2024-08-02 14:04:30|131.11|130.11|131.1|130.1|131.11|130.11|131.1|130.1|0
1722607480000|2024-08-02 14:04:40|131.11|130.11|131.11|130.11|131.11|130.11|131.11|130.11|0
1722607490000|2024-08-02 14:04:50|131.1|130.1|131.1|130.1|131.1|130.1|131.1|130.1|0
1722607500000|2024-08-02 14:05:00|131.09|130.09|131.09|130.09|131.09|130.09|131.09|130.09|0
1722607510000|2024-08-02 14:05:10|131.12|130.12|131.11|130.11|131.12|130.12|131.11|130.11|0
1722607520000|2024-08-02 14:05:20|131.1|130.1|131.11|130.11|131.11|130.11|131.1|130.1|0
1722607540000|2024-08-02 14:05:40|131.09|130.09|131.08|130.08|131.09|130.09|131.08|130.08|0
1722607550000|2024-08-02 14:05:50|130.9|129.9|130.9|129.9|130.9|129.9|130.89|129.89|0
1722607560000|2024-08-02 14:06:00|130.88|129.88|130.89|129.89|130.89|129.89|130.88|129.88|0
1722607570000|2024-08-02 14:06:10|130.9|129.9|130.88|129.88|130.9|129.9|130.88|129.88|0
1722607580000|2024-08-02 14:06:20|130.86|129.86|130.87|129.87|130.87|129.87|130.86|129.86|0
1722607600000|2024-08-02 14:06:40|130.86|129.86|130.86|129.86|130.86|129.86|130.86|129.86|0
1722607610000|2024-08-02 14:06:50|130.87|129.87|130.77|129.77|130.88|129.88|130.77|129.77|0
1722607620000|2024-08-02 14:07:00|130.76|129.76|130.76|129.76|130.77|129.77|130.76|129.76|0
1722607630000|2024-08-02 14:07:10|130.77|129.77|130.76|129.76|130.77|129.77|130.76|129.76|0
1722607640000|2024-08-02 14:07:20|130.75|129.75|130.71|129.71|130.75|129.75|130.71|129.71|0
1722607650000|2024-08-02 14:07:30|130.66|129.66|130.67|129.67|130.67|129.67|130.66|129.66|0
1722607660000|2024-08-02 14:07:40|130.66|129.66|130.66|129.66|130.66|129.66|130.66|129.66|0
1722607680000|2024-08-02 14:08:00|130.55|129.55|130.54|129.54|130.55|129.55|130.54|129.54|0
1722607700000|2024-08-02 14:08:20|130.57|129.57|130.58|129.58|130.58|129.58|130.57|129.57|0
1722607710000|2024-08-02 14:08:30|130.57|129.57|130.58|129.58|130.58|129.58|130.57|129.57|0
1722607720000|2024-08-02 14:08:40|130.53|129.53|130.53|129.53|130.53|129.53|130.53|129.53|0
1722607730000|2024-08-02 14:08:50|130.51|129.51|130.51|129.51|130.51|129.51|130.51|129.51|0
1722607740000|2024-08-02 14:09:00|130.5|129.5|130.51|129.51|130.51|129.51|130.5|129.5|0
1722607750000|2024-08-02 14:09:10|130.52|129.52|130.63|129.63|130.63|129.63|130.52|129.52|0
1722607760000|2024-08-02 14:09:20|130.6|129.6|130.59|129.59|130.6|129.6|130.59|129.59|0
1722607770000|2024-08-02 14:09:30|130.6|129.6|130.6|129.6|130.6|129.6|130.59|129.59|0
1722607790000|2024-08-02 14:09:50|130.59|129.59|130.53|129.53|130.59|129.59|130.53|129.53|0
1722607800000|2024-08-02 14:10:00|130.51|129.51|130.51|129.51|130.51|129.51|130.51|129.51|0
1722607810000|2024-08-02 14:10:10|130.52|129.52|130.52|129.52|130.52|129.52|130.52|129.52|0
1722607820000|2024-08-02 14:10:20|130.49|129.49|130.49|129.49|130.5|129.5|130.49|129.49|0
1722607830000|2024-08-02 14:10:30|130.48|129.48|130.48|129.48|130.48|129.48|130.48|129.48|0
1722607840000|2024-08-02 14:10:40|130.47|129.47|130.46|129.46|130.48|129.48|130.46|129.46|0
1722607850000|2024-08-02 14:10:50|130.45|129.45|130.45|129.45|130.45|129.45|130.45|129.45|0
1722607860000|2024-08-02 14:11:00|130.44|129.44|130.45|129.45|130.45|129.45|130.44|129.44|0
1722607870000|2024-08-02 14:11:10|130.44|129.44|130.45|129.45|130.45|129.45|130.44|129.44|0
1722607880000|2024-08-02 14:11:20|130.33|129.33|130.33|129.33|130.33|129.33|130.33|129.33|0
1722607890000|2024-08-02 14:11:30|130.31|129.31|130.32|129.32|130.32|129.32|130.31|129.31|0
1722607900000|2024-08-02 14:11:40|130.33|129.33|130.33|129.33|130.34|129.34|130.33|129.33|0
1722607910000|2024-08-02 14:11:50|130.32|129.32|130.32|129.32|130.32|129.32|130.32|129.32|0
1722607920000|2024-08-02 14:12:00|130.33|129.33|130.34|129.34|130.34|129.34|130.33|129.33|0
1722607930000|2024-08-02 14:12:10|130.31|129.31|130.31|129.31|130.31|129.31|130.31|129.31|0
1722607940000|2024-08-02 14:12:20|130.3|129.3|130.15|129.15|130.3|129.3|130.15|129.15|0
1722607950000|2024-08-02 14:12:30|130.13|129.13|130.14|129.14|130.14|129.14|130.13|129.13|0
1722607960000|2024-08-02 14:12:40|130.13|129.13|130.13|129.13|130.13|129.13|130.13|129.13|0
1722607970000|2024-08-02 14:12:50|130.15|129.15|130.17|129.17|130.17|129.17|130.15|129.15|0
1722607980000|2024-08-02 14:13:00|130.18|129.18|130.18|129.18|130.18|129.18|130.18|129.18|0
1722607990000|2024-08-02 14:13:10|130.17|129.17|130.23|129.23|130.23|129.23|130.17|129.17|0
1722608000000|2024-08-02 14:13:20|130.21|129.21|130.16|129.16|130.21|129.21|130.16|129.16|0
1722608010000|2024-08-02 14:13:30|130.15|129.15|130.15|129.15|130.15|129.15|130.15|129.15|0
1722608020000|2024-08-02 14:13:40|130.14|129.14|130.15|129.15|130.15|129.15|130.14|129.14|0
1722608030000|2024-08-02 14:13:50|130.16|129.16|130.15|129.15|130.16|129.16|130.15|129.15|0
1722608040000|2024-08-02 14:14:00|130.12|129.12|130.13|129.13|130.13|129.13|130.12|129.12|0
1722608050000|2024-08-02 14:14:10|130.14|129.14|130.15|129.15|130.17|129.17|130.14|129.14|0
1722608060000|2024-08-02 14:14:20|130.14|129.14|130.13|129.13|130.14|129.14|130.13|129.13|0
1722608070000|2024-08-02 14:14:30|130.14|129.14|130.13|129.13|130.14|129.14|130.13|129.13|0
1722608080000|2024-08-02 14:14:40|130.12|129.12|130.11|129.11|130.12|129.12|130.11|129.11|0
1722608090000|2024-08-02 14:14:50|130.1|129.1|130.1|129.1|130.1|129.1|130.1|129.1|0
1722608100000|2024-08-02 14:15:00|130.11|129.11|130.13|129.13|130.13|129.13|130.11|129.11|0
1722608110000|2024-08-02 14:15:10|130.12|129.12|130.12|129.12|130.12|129.12|130.12|129.12|0
1722608120000|2024-08-02 14:15:20|130.04|129.04|130.04|129.04|130.04|129.04|130.04|129.04|0
1722608130000|2024-08-02 14:15:30|130.07|129.07|130.07|129.07|130.07|129.07|130.07|129.07|0
1722608140000|2024-08-02 14:15:40|130.08|129.08|130.07|129.07|130.08|129.08|130.06|129.06|0
1722608150000|2024-08-02 14:15:50|130.06|129.06|130.06|129.06|130.06|129.06|130.05|129.05|0
1722608160000|2024-08-02 14:16:00|130.04|129.04|130.05|129.05|130.06|129.06|130.04|129.04|0
1722608170000|2024-08-02 14:16:10|130.04|129.04|130.05|129.05|130.05|129.05|130.04|129.04|0
1722608180000|2024-08-02 14:16:20|130.06|129.06|130.06|129.06|130.06|129.06|130.05|129.05|0
1722608190000|2024-08-02 14:16:30|130.07|129.07|130.08|129.08|130.08|129.08|130.07|129.07|0
1722608200000|2024-08-02 14:16:40|130.09|129.09|130.08|129.08|130.09|129.09|130.08|129.08|0
1722608210000|2024-08-02 14:16:50|130.09|129.09|130.12|129.12|130.12|129.12|130.09|129.09|0
1722608220000|2024-08-02 14:17:00|130.14|129.14|130.05|129.05|130.15|129.15|130.05|129.05|0
1722608230000|2024-08-02 14:17:10|130.04|129.04|130.06|129.06|130.06|129.06|130.04|129.04|0
1722608240000|2024-08-02 14:17:20|130.05|129.05|130.06|129.06|130.06|129.06|130.05|129.05|0
1722608250000|2024-08-02 14:17:30|130.07|129.07|130.06|129.06|130.07|129.07|130.06|129.06|0
1722608260000|2024-08-02 14:17:40|130.07|129.07|130.06|129.06|130.07|129.07|130.06|129.06|0
1722608270000|2024-08-02 14:17:50|130.09|129.09|130.11|129.11|130.11|129.11|130.09|129.09|0
1722608280000|2024-08-02 14:18:00|130.1|129.1|130.1|129.1|130.11|129.11|130.1|129.1|0
1722608290000|2024-08-02 14:18:10|130.11|129.11|130.11|129.11|130.11|129.11|130.11|129.11|0
1722608300000|2024-08-02 14:18:20|130.1|129.1|130.1|129.1|130.11|129.11|130.1|129.1|0
1722608310000|2024-08-02 14:18:30|130.11|129.11|130.1|129.1|130.11|129.11|130.1|129.1|0
1722608330000|2024-08-02 14:18:50|130.11|129.11|130.1|129.1|130.11|129.11|130.1|129.1|0
1722608340000|2024-08-02 14:19:00|130.09|129.09|130.1|129.1|130.1|129.1|130.09|129.09|0
1722608360000|2024-08-02 14:19:20|130.09|129.09|130.1|129.1|130.1|129.1|130.09|129.09|0
1722608370000|2024-08-02 14:19:30|130.09|129.09|130.08|129.08|130.09|129.09|130.08|129.08|0
1722608380000|2024-08-02 14:19:40|130.11|129.11|130.12|129.12|130.12|129.12|130.11|129.11|0
1722608390000|2024-08-02 14:19:50|130.11|129.11|130.09|129.09|130.11|129.11|130.09|129.09|0
1722608410000|2024-08-02 14:20:10|130.15|129.15|130.14|129.14|130.15|129.15|130.14|129.14|0
1722608420000|2024-08-02 14:20:20|130.13|129.13|130.13|129.13|130.13|129.13|130.13|129.13|0
1722608450000|2024-08-02 14:20:50|130.08|129.08|130.08|129.08|130.09|129.09|130.08|129.08|0
1722608460000|2024-08-02 14:21:00|130.09|129.09|130.08|129.08|130.09|129.09|130.08|129.08|0
1722608470000|2024-08-02 14:21:10|130.01|129.01|130.01|129.01|130.02|129.02|130.01|129.01|0
1722608480000|2024-08-02 14:21:20|130.02|129.02|129.84|128.84|130.02|129.02|129.84|128.84|0
1722608490000|2024-08-02 14:21:30|129.83|128.83|129.84|128.84|129.84|128.84|129.83|128.83|0
1722608500000|2024-08-02 14:21:40|129.85|128.85|129.85|128.85|129.85|128.85|129.85|128.85|0
1722608510000|2024-08-02 14:21:50|129.84|128.84|129.84|128.84|129.85|128.85|129.84|128.84|0
1722608520000|2024-08-02 14:22:00|129.77|128.77|129.78|128.78|129.78|128.78|129.77|128.77|0
1722608530000|2024-08-02 14:22:10|129.8|128.8|129.81|128.81|129.81|128.81|129.8|128.8|0
1722608540000|2024-08-02 14:22:20|129.82|128.82|129.83|128.83|129.83|128.83|129.82|128.82|0
1722608550000|2024-08-02 14:22:30|129.82|128.82|129.83|128.83|129.84|128.84|129.82|128.82|0
1722608560000|2024-08-02 14:22:40|129.84|128.84|129.83|128.83|129.84|128.84|129.82|128.82|0
1722608580000|2024-08-02 14:23:00|129.8|128.8|129.8|128.8|129.8|128.8|129.8|128.8|0
1722608590000|2024-08-02 14:23:10|129.81|128.81|129.81|128.81|129.81|128.81|129.81|128.81|0
1722608600000|2024-08-02 14:23:20|129.8|128.8|129.81|128.81|129.81|128.81|129.8|128.8|0
1722608610000|2024-08-02 14:23:30|129.8|128.8|129.81|128.81|129.81|128.81|129.8|128.8|0
1722608620000|2024-08-02 14:23:40|129.85|128.85|129.86|128.86|129.86|128.86|129.85|128.85|0
1722608640000|2024-08-02 14:24:00|129.82|128.82|129.81|128.81|129.82|128.82|129.81|128.81|0
1722608650000|2024-08-02 14:24:10|129.8|128.8|129.8|128.8|129.8|128.8|129.8|128.8|0
1722608680000|2024-08-02 14:24:40|129.77|128.77|129.77|128.77|129.77|128.77|129.77|128.77|0
1722608690000|2024-08-02 14:24:50|129.76|128.76|129.76|128.76|129.76|128.76|129.76|128.76|0
1722608700000|2024-08-02 14:25:00|129.77|128.77|129.75|128.75|129.77|128.77|129.75|128.75|0
1722608710000|2024-08-02 14:25:10|129.74|128.74|129.74|128.74|129.74|128.74|129.74|128.74|0
1722608720000|2024-08-02 14:25:20|129.75|128.75|129.74|128.74|129.75|128.75|129.74|128.74|0
1722608730000|2024-08-02 14:25:30|129.75|128.75|129.75|128.75|129.75|128.75|129.75|128.75|0
1722608740000|2024-08-02 14:25:40|129.76|128.76|129.78|128.78|129.78|128.78|129.76|128.76|0
1722608750000|2024-08-02 14:25:50|129.79|128.79|129.79|128.79|129.79|128.79|129.79|128.79|0
1722608760000|2024-08-02 14:26:00|129.8|128.8|129.83|128.83|129.83|128.83|129.8|128.8|0
1722608770000|2024-08-02 14:26:10|129.86|128.86|129.86|128.86|129.86|128.86|129.86|128.86|0
1722608800000|2024-08-02 14:26:40|129.85|128.85|129.85|128.85|129.85|128.85|129.85|128.85|0
1722608810000|2024-08-02 14:26:50|129.86|128.86|129.85|128.85|129.86|128.86|129.85|128.85|0
1722608820000|2024-08-02 14:27:00|129.86|128.86|129.85|128.85|129.86|128.86|129.85|128.85|0
1722608830000|2024-08-02 14:27:10|129.86|128.86|129.85|128.85|129.86|128.86|129.85|128.85|0
1722608840000|2024-08-02 14:27:20|129.86|128.86|129.86|128.86|129.86|128.86|129.86|128.86|0
1722608850000|2024-08-02 14:27:30|129.87|128.87|129.87|128.87|129.87|128.87|129.87|128.87|0
1722608880000|2024-08-02 14:28:00|129.86|128.86|129.85|128.85|129.86|128.86|129.85|128.85|0
1722608890000|2024-08-02 14:28:10|129.86|128.86|129.86|128.86|129.86|128.86|129.86|128.86|0
1722608900000|2024-08-02 14:28:20|129.85|128.85|129.87|128.87|129.87|128.87|129.85|128.85|0
1722608910000|2024-08-02 14:28:30|129.86|128.86|129.86|128.86|129.86|128.86|129.86|128.86|0
1722608920000|2024-08-02 14:28:40|129.87|128.87|129.87|128.87|129.87|128.87|129.87|128.87|0
1722608930000|2024-08-02 14:28:50|129.89|128.89|129.89|128.89|129.89|128.89|129.89|128.89|0
1722608940000|2024-08-02 14:29:00|129.88|128.88|129.88|128.88|129.88|128.88|129.88|128.88|0
1722608950000|2024-08-02 14:29:10|129.87|128.87|129.86|128.86|129.87|128.87|129.86|128.86|0
1722608970000|2024-08-02 14:29:30|129.85|128.85|129.85|128.85|129.85|128.85|129.85|128.85|0
1722608980000|2024-08-02 14:29:40|129.86|128.86|129.86|128.86|129.86|128.86|129.85|128.85|0
1722608990000|2024-08-02 14:29:50|129.91|128.91|129.89|128.89|129.92|128.92|129.89|128.89|0
1722609000000|2024-08-02 14:30:00|129.9|128.9|129.9|128.9|129.9|128.9|129.9|128.9|0
1722609010000|2024-08-02 14:30:10|129.8|128.8|129.81|128.81|129.81|128.81|129.8|128.8|0
1722609030000|2024-08-02 14:30:30|129.82|128.82|129.69|128.69|129.82|128.82|129.69|128.69|0
1722609040000|2024-08-02 14:30:40|129.68|128.68|129.64|128.64|129.68|128.68|129.64|128.64|0
1722609050000|2024-08-02 14:30:50|129.67|128.67|129.65|128.65|129.67|128.67|129.65|128.65|0
1722609060000|2024-08-02 14:31:00|129.66|128.66|129.69|128.69|129.69|128.69|129.66|128.66|0
1722609070000|2024-08-02 14:31:10|129.68|128.68|129.69|128.69|129.69|128.69|129.68|128.68|0
1722609080000|2024-08-02 14:31:20|129.7|128.7|129.7|128.7|129.7|128.7|129.7|128.7|0
1722609090000|2024-08-02 14:31:30|129.69|128.69|129.75|128.75|129.75|128.75|129.69|128.69|0
1722609100000|2024-08-02 14:31:40|129.82|128.82|129.81|128.81|129.82|128.82|129.81|128.81|0
1722609120000|2024-08-02 14:32:00|129.82|128.82|129.83|128.83|129.84|128.84|129.82|128.82|0
1722609130000|2024-08-02 14:32:10|129.84|128.84|129.88|128.88|129.88|128.88|129.83|128.83|0
1722609140000|2024-08-02 14:32:20|129.87|128.87|129.86|128.86|129.88|128.88|129.86|128.86|0
1722609150000|2024-08-02 14:32:30|129.87|128.87|129.87|128.87|129.87|128.87|129.87|128.87|0
1722609160000|2024-08-02 14:32:40|129.86|128.86|129.93|128.93|129.93|128.93|129.86|128.86|0
1722609180000|2024-08-02 14:33:00|129.92|128.92|129.92|128.92|129.92|128.92|129.92|128.92|0
1722609190000|2024-08-02 14:33:10|129.93|128.93|129.91|128.91|129.93|128.93|129.91|128.91|0
1722609200000|2024-08-02 14:33:20|129.9|128.9|129.9|128.9|129.9|128.9|129.9|128.9|0
1722609210000|2024-08-02 14:33:30|129.89|128.89|129.88|128.88|129.89|128.89|129.88|128.88|0
1722609220000|2024-08-02 14:33:40|129.87|128.87|129.86|128.86|129.87|128.87|129.86|128.86|0
1722609230000|2024-08-02 14:33:50|129.87|128.87|129.86|128.86|129.87|128.87|129.86|128.86|0
1722609240000|2024-08-02 14:34:00|129.87|128.87|129.85|128.85|129.87|128.87|129.85|128.85|0
1722609250000|2024-08-02 14:34:10|129.84|128.84|129.81|128.81|129.84|128.84|129.8|128.8|0
1722609260000|2024-08-02 14:34:20|129.8|128.8|129.81|128.81|129.81|128.81|129.8|128.8|0
1722609270000|2024-08-02 14:34:30|129.8|128.8|129.83|128.83|129.83|128.83|129.8|128.8|0
1722609280000|2024-08-02 14:34:40|129.82|128.82|129.85|128.85|129.85|128.85|129.82|128.82|0
1722609290000|2024-08-02 14:34:50|129.84|128.84|129.84|128.84|129.84|128.84|129.84|128.84|0
1722609300000|2024-08-02 14:35:00|129.85|128.85|129.84|128.84|129.85|128.85|129.84|128.84|0
1722609320000|2024-08-02 14:35:20|129.83|128.83|129.83|128.83|129.83|128.83|129.83|128.83|0
1722609330000|2024-08-02 14:35:30|129.84|128.84|129.84|128.84|129.84|128.84|129.84|128.84|0
1722609340000|2024-08-02 14:35:40|129.83|128.83|129.83|128.83|129.83|128.83|129.83|128.83|0
1722609350000|2024-08-02 14:35:50|129.84|128.84|129.84|128.84|129.84|128.84|129.83|128.83|0
1722609360000|2024-08-02 14:36:00|129.79|128.79|129.79|128.79|129.79|128.79|129.79|128.79|0
1722609370000|2024-08-02 14:36:10|129.78|128.78|129.78|128.78|129.78|128.78|129.78|128.78|0
1722609380000|2024-08-02 14:36:20|129.79|128.79|129.7|128.7|129.79|128.79|129.7|128.7|0
1722609390000|2024-08-02 14:36:30|129.71|128.71|129.71|128.71|129.71|128.71|129.71|128.71|0
1722609400000|2024-08-02 14:36:40|129.72|128.72|129.71|128.71|129.72|128.72|129.7|128.7|0
1722609410000|2024-08-02 14:36:50|129.69|128.69|129.68|128.68|129.69|128.69|129.68|128.68|0
1722609420000|2024-08-02 14:37:00|129.63|128.63|129.54|128.54|129.63|128.63|129.54|128.54|0
1722609430000|2024-08-02 14:37:10|129.55|128.55|129.5|128.5|129.55|128.55|129.5|128.5|0
1722609440000|2024-08-02 14:37:20|129.51|128.51|129.5|128.5|129.51|128.51|129.5|128.5|0
1722609450000|2024-08-02 14:37:30|129.48|128.48|129.48|128.48|129.48|128.48|129.48|128.48|0
1722609470000|2024-08-02 14:37:50|129.49|128.49|129.5|128.5|129.5|128.5|129.49|128.49|0
1722609480000|2024-08-02 14:38:00|129.51|128.51|129.51|128.51|129.51|128.51|129.51|128.51|0
1722609490000|2024-08-02 14:38:10|129.5|128.5|129.45|128.45|129.5|128.5|129.45|128.45|0
1722609500000|2024-08-02 14:38:20|129.42|128.42|129.42|128.42|129.42|128.42|129.42|128.42|0
1722609510000|2024-08-02 14:38:30|129.41|128.41|129.41|128.41|129.41|128.41|129.41|128.41|0
1722609520000|2024-08-02 14:38:40|129.4|128.4|129.48|128.48|129.48|128.48|129.39|128.39|0
1722609530000|2024-08-02 14:38:50|129.49|128.49|129.49|128.49|129.49|128.49|129.48|128.48|0
1722609540000|2024-08-02 14:39:00|129.46|128.46|129.47|128.47|129.47|128.47|129.46|128.46|0
1722609550000|2024-08-02 14:39:10|129.48|128.48|129.48|128.48|129.48|128.48|129.48|128.48|0
1722609560000|2024-08-02 14:39:20|129.47|128.47|129.46|128.46|129.47|128.47|129.46|128.46|0
1722609580000|2024-08-02 14:39:40|129.45|128.45|129.45|128.45|129.45|128.45|129.45|128.45|0
1722609590000|2024-08-02 14:39:50|129.49|128.49|129.49|128.49|129.49|128.49|129.48|128.48|0
1722609600000|2024-08-02 14:40:00|129.48|128.48|129.49|128.49|129.49|128.49|129.48|128.48|0
1722609610000|2024-08-02 14:40:10|129.5|128.5|129.49|128.49|129.5|128.5|129.49|128.49|0
1722609620000|2024-08-02 14:40:20|129.48|128.48|129.47|128.47|129.48|128.48|129.47|128.47|0
1722609640000|2024-08-02 14:40:40|129.45|128.45|129.45|128.45|129.46|128.46|129.45|128.45|0
1722609660000|2024-08-02 14:41:00|129.46|128.46|129.46|128.46|129.46|128.46|129.46|128.46|0
1722609680000|2024-08-02 14:41:20|129.47|128.47|129.47|128.47|129.47|128.47|129.47|128.47|0
1722609700000|2024-08-02 14:41:40|129.46|128.46|129.46|128.46|129.46|128.46|129.46|128.46|0
1722609710000|2024-08-02 14:41:50|129.45|128.45|129.45|128.45|129.45|128.45|129.45|128.45|0
1722609720000|2024-08-02 14:42:00|129.39|128.39|129.39|128.39|129.4|128.4|129.39|128.39|0
1722609730000|2024-08-02 14:42:10|129.4|128.4|129.38|128.38|129.4|128.4|129.38|128.38|0
1722609740000|2024-08-02 14:42:20|129.39|128.39|129.42|128.42|129.43|128.43|129.39|128.39|0
1722609760000|2024-08-02 14:42:40|129.43|128.43|129.43|128.43|129.44|128.44|129.43|128.43|0
1722609770000|2024-08-02 14:42:50|129.44|128.44|129.44|128.44|129.44|128.44|129.44|128.44|0
1722609780000|2024-08-02 14:43:00|129.45|128.45|129.5|128.5|129.5|128.5|129.45|128.45|0
1722609790000|2024-08-02 14:43:10|129.49|128.49|129.49|128.49|129.49|128.49|129.49|128.49|0
1722609800000|2024-08-02 14:43:20|129.5|128.5|129.5|128.5|129.51|128.51|129.5|128.5|0
1722609810000|2024-08-02 14:43:30|129.51|128.51|129.51|128.51|129.51|128.51|129.51|128.51|0
1722609820000|2024-08-02 14:43:40|129.5|128.5|129.5|128.5|129.5|128.5|129.5|128.5|0
1722609850000|2024-08-02 14:44:10|129.49|128.49|129.49|128.49|129.49|128.49|129.49|128.49|0
1722609860000|2024-08-02 14:44:20|129.5|128.5|129.53|128.53|129.53|128.53|129.5|128.5|0
1722609870000|2024-08-02 14:44:30|129.54|128.54|129.54|128.54|129.54|128.54|129.54|128.54|0
1722609880000|2024-08-02 14:44:40|129.53|128.53|129.53|128.53|129.53|128.53|129.53|128.53|0
1722609890000|2024-08-02 14:44:50|129.54|128.54|129.53|128.53|129.54|128.54|129.53|128.53|0
1722609900000|2024-08-02 14:45:00|129.49|128.49|129.49|128.49|129.49|128.49|129.49|128.49|0
1722609910000|2024-08-02 14:45:10|129.48|128.48|129.48|128.48|129.48|128.48|129.48|128.48|0
1722609920000|2024-08-02 14:45:20|129.47|128.47|129.48|128.48|129.48|128.48|129.47|128.47|0
1722609930000|2024-08-02 14:45:30|129.47|128.47|129.42|128.42|129.47|128.47|129.42|128.42|0
1722609940000|2024-08-02 14:45:40|129.41|128.41|129.42|128.42|129.42|128.42|129.41|128.41|0
1722609960000|2024-08-02 14:46:00|129.43|128.43|129.44|128.44|129.44|128.44|129.42|128.42|0
1722609970000|2024-08-02 14:46:10|129.49|128.49|129.49|128.49|129.5|128.5|129.49|128.49|0
1722609990000|2024-08-02 14:46:30|129.5|128.5|129.5|128.5|129.5|128.5|129.5|128.5|0
1722610000000|2024-08-02 14:46:40|129.53|128.53|129.53|128.53|129.53|128.53|129.53|128.53|0
1722610030000|2024-08-02 14:47:10|129.52|128.52|129.52|128.52|129.52|128.52|129.52|128.52|0
1722610040000|2024-08-02 14:47:20|129.51|128.51|129.5|128.5|129.51|128.51|129.5|128.5|0
1722610050000|2024-08-02 14:47:30|129.51|128.51|129.51|128.51|129.51|128.51|129.51|128.51|0
1722610060000|2024-08-02 14:47:40|129.52|128.52|129.52|128.52|129.52|128.52|129.52|128.52|0
1722610080000|2024-08-02 14:48:00|129.53|128.53|129.53|128.53|129.53|128.53|129.53|128.53|0
1722610090000|2024-08-02 14:48:10|129.52|128.52|129.5|128.5|129.52|128.52|129.5|128.5|0
1722610100000|2024-08-02 14:48:20|129.51|128.51|129.51|128.51|129.51|128.51|129.51|128.51|0
1722610110000|2024-08-02 14:48:30|129.52|128.52|129.5|128.5|129.52|128.52|129.5|128.5|0
1722610150000|2024-08-02 14:49:10|129.49|128.49|129.49|128.49|129.49|128.49|129.49|128.49|0
1722610160000|2024-08-02 14:49:20|129.5|128.5|129.51|128.51|129.51|128.51|129.5|128.5|0
1722610180000|2024-08-02 14:49:40|129.52|128.52|129.52|128.52|129.52|128.52|129.52|128.52|0
1722610190000|2024-08-02 14:49:50|129.51|128.51|129.51|128.51|129.51|128.51|129.51|128.51|0
1722610200000|2024-08-02 14:50:00|129.52|128.52|129.52|128.52|129.52|128.52|129.52|128.52|0
1722610210000|2024-08-02 14:50:10|129.51|128.51|129.51|128.51|129.51|128.51|129.51|128.51|0
1722610220000|2024-08-02 14:50:20|129.5|128.5|129.51|128.51|129.51|128.51|129.5|128.5|0
1722610230000|2024-08-02 14:50:30|129.52|128.52|129.53|128.53|129.53|128.53|129.52|128.52|0
1722610250000|2024-08-02 14:50:50|129.54|128.54|129.54|128.54|129.54|128.54|129.54|128.54|0
1722610260000|2024-08-02 14:51:00|129.53|128.53|129.53|128.53|129.53|128.53|129.53|128.53|0
1722610270000|2024-08-02 14:51:10|129.54|128.54|129.53|128.53|129.54|128.54|129.53|128.53|0
1722610280000|2024-08-02 14:51:20|129.56|128.56|129.52|128.52|129.56|128.56|129.52|128.52|0
1722610300000|2024-08-02 14:51:40|129.51|128.51|129.49|128.49|129.51|128.51|129.49|128.49|0
1722610320000|2024-08-02 14:52:00|129.5|128.5|129.5|128.5|129.5|128.5|129.5|128.5|0
1722610330000|2024-08-02 14:52:10|129.51|128.51|129.51|128.51|129.51|128.51|129.51|128.51|0
1722610340000|2024-08-02 14:52:20|129.5|128.5|129.51|128.51|129.51|128.51|129.5|128.5|0
1722610350000|2024-08-02 14:52:30|129.52|128.52|129.49|128.49|129.52|128.52|129.49|128.49|0
1722610360000|2024-08-02 14:52:40|129.48|128.48|129.47|128.47|129.48|128.48|129.47|128.47|0
1722610370000|2024-08-02 14:52:50|129.44|128.44|129.42|128.42|129.44|128.44|129.42|128.42|0
1722610380000|2024-08-02 14:53:00|129.36|128.36|129.35|128.35|129.36|128.36|129.34|128.34|0
1722610390000|2024-08-02 14:53:10|129.34|128.34|129.34|128.34|129.34|128.34|129.34|128.34|0
1722610410000|2024-08-02 14:53:30|129.33|128.33|129.33|128.33|129.33|128.33|129.33|128.33|0
1722610430000|2024-08-02 14:53:50|129.32|128.32|129.33|128.33|129.33|128.33|129.32|128.32|0
1722610440000|2024-08-02 14:54:00|129.31|128.31|129.31|128.31|129.31|128.31|129.31|128.31|0
1722610450000|2024-08-02 14:54:10|129.3|128.3|129.31|128.31|129.31|128.31|129.3|128.3|0
1722610460000|2024-08-02 14:54:20|129.3|128.3|129.3|128.3|129.3|128.3|129.3|128.3|0
1722610480000|2024-08-02 14:54:40|129.29|128.29|129.28|128.28|129.29|128.29|129.28|128.28|0
1722610490000|2024-08-02 14:54:50|129.27|128.27|129.27|128.27|129.27|128.27|129.27|128.27|0
1722610500000|2024-08-02 14:55:00|129.24|128.24|129.25|128.25|129.25|128.25|129.24|128.24|0
1722610510000|2024-08-02 14:55:10|129.24|128.24|129.24|128.24|129.24|128.24|129.24|128.24|0
1722610520000|2024-08-02 14:55:20|129.22|128.22|129.21|128.21|129.22|128.22|129.21|128.21|0
1722610530000|2024-08-02 14:55:30|129.22|128.22|129.21|128.21|129.22|128.22|129.21|128.21|0
1722610540000|2024-08-02 14:55:40|129.2|128.2|129.21|128.21|129.21|128.21|129.2|128.2|0
1722610560000|2024-08-02 14:56:00|129.2|128.2|129.2|128.2|129.2|128.2|129.2|128.2|0
1722610570000|2024-08-02 14:56:10|129.21|128.21|129.2|128.2|129.21|128.21|129.2|128.2|0
1722610580000|2024-08-02 14:56:20|129.19|128.19|129.16|128.16|129.19|128.19|129.16|128.16|0
1722610600000|2024-08-02 14:56:40|129.17|128.17|129.18|128.18|129.18|128.18|129.17|128.17|0
1722610610000|2024-08-02 14:56:50|129.25|128.25|129.24|128.24|129.25|128.25|129.24|128.24|0
1722610620000|2024-08-02 14:57:00|129.25|128.25|129.25|128.25|129.25|128.25|129.25|128.25|0
1722610630000|2024-08-02 14:57:10|129.22|128.22|129.21|128.21|129.22|128.22|129.21|128.21|0
1722610650000|2024-08-02 14:57:30|129.2|128.2|129.23|128.23|129.23|128.23|129.17|128.17|0
1722610660000|2024-08-02 14:57:40|129.22|128.22|129.23|128.23|129.23|128.23|129.22|128.22|0
1722610680000|2024-08-02 14:58:00|129.22|128.22|129.22|128.22|129.22|128.22|129.22|128.22|0
1722610690000|2024-08-02 14:58:10|129.16|128.16|129.16|128.16|129.16|128.16|129.16|128.16|0
1722610700000|2024-08-02 14:58:20|129.26|128.26|129.18|128.18|129.26|128.26|129.18|128.18|0
1722610730000|2024-08-02 14:58:50|129.16|128.16|129.2|128.2|129.2|128.2|129.16|128.16|0
1722610770000|2024-08-02 14:59:30|129.19|128.19|129.2|128.2|129.2|128.2|129.19|128.19|0
1722610780000|2024-08-02 14:59:40|129.21|128.21|129.2|128.2|129.21|128.21|129.2|128.2|0
1722610790000|2024-08-02 14:59:50|129.21|128.21|129.2|128.2|129.21|128.21|129.2|128.2|0
1722610800000|2024-08-02 15:00:00|129.19|128.19|129.19|128.19|129.2|128.2|129.19|128.19|0
1722610840000|2024-08-02 15:00:40|129.15|128.15|129.15|128.15|129.15|128.15|129.15|128.15|0
1722610850000|2024-08-02 15:00:50|129.14|128.14|129.14|128.14|129.14|128.14|129.14|128.14|0
1722610860000|2024-08-02 15:01:00|129.13|128.13|129.17|128.17|129.17|128.17|129.13|128.13|0
1722610870000|2024-08-02 15:01:10|129.18|128.18|129.22|128.22|129.22|128.22|129.18|128.18|0
1722610890000|2024-08-02 15:01:30|129.21|128.21|129.21|128.21|129.21|128.21|129.2|128.2|0
1722610910000|2024-08-02 15:01:50|129.2|128.2|129.19|128.19|129.21|128.21|129.18|128.18|0
1722610920000|2024-08-02 15:02:00|129.18|128.18|129.18|128.18|129.18|128.18|129.18|128.18|0
1722610950000|2024-08-02 15:02:30|129.17|128.17|129.18|128.18|129.18|128.18|129.17|128.17|0
1722610960000|2024-08-02 15:02:40|129.19|128.19|129.18|128.18|129.19|128.19|129.18|128.18|0
1722610980000|2024-08-02 15:03:00|129.15|128.15|129.13|128.13|129.15|128.15|129.13|128.13|0
1722610990000|2024-08-02 15:03:10|129.14|128.14|129.16|128.16|129.16|128.16|129.14|128.14|0
1722611010000|2024-08-02 15:03:30|129.17|128.17|129.18|128.18|129.18|128.18|129.17|128.17|0
1722611020000|2024-08-02 15:03:40|129.17|128.17|129.17|128.17|129.17|128.17|129.17|128.17|0
1722611030000|2024-08-02 15:03:50|129.15|128.15|129.15|128.15|129.15|128.15|129.15|128.15|0
1722611040000|2024-08-02 15:04:00|129.14|128.14|129.13|128.13|129.14|128.14|129.13|128.13|0
1722611060000|2024-08-02 15:04:20|129.08|128.08|129.07|128.07|129.08|128.08|129.07|128.07|0
1722611080000|2024-08-02 15:04:40|129.06|128.06|129.06|128.06|129.06|128.06|129.06|128.06|0
1722611090000|2024-08-02 15:04:50|129.07|128.07|129.07|128.07|129.07|128.07|129.07|128.07|0
1722611100000|2024-08-02 15:05:00|129.08|128.08|129.1|128.1|129.1|128.1|129.08|128.08|0
1722611120000|2024-08-02 15:05:20|129.09|128.09|129.09|128.09|129.09|128.09|129.09|128.09|0
1722611130000|2024-08-02 15:05:30|129.1|128.1|129.08|128.08|129.1|128.1|129.08|128.08|0
1722611140000|2024-08-02 15:05:40|129.09|128.09|129.07|128.07|129.09|128.09|129.07|128.07|0
1722611150000|2024-08-02 15:05:50|129.05|128.05|129.05|128.05|129.05|128.05|129.05|128.05|0
1722611160000|2024-08-02 15:06:00|129.06|128.06|129.1|128.1|129.1|128.1|129.06|128.06|0
1722611170000|2024-08-02 15:06:10|129.09|128.09|129.1|128.1|129.1|128.1|129.09|128.09|0
1722611180000|2024-08-02 15:06:20|129.09|128.09|129.09|128.09|129.09|128.09|129.09|128.09|0
1722611190000|2024-08-02 15:06:30|129.1|128.1|129.03|128.03|129.1|128.1|129.03|128.03|0
1722611200000|2024-08-02 15:06:40|129|128|128.98|127.98|129|128|128.97|127.97|0
1722611210000|2024-08-02 15:06:50|128.96|127.96|128.96|127.96|128.96|127.96|128.95|127.95|0
1722611220000|2024-08-02 15:07:00|129|128|129|128|129.01|128.01|129|128|0
1722611240000|2024-08-02 15:07:20|128.99|127.99|129|128|129|128|128.99|127.99|0
1722611250000|2024-08-02 15:07:30|128.99|127.99|128.99|127.99|128.99|127.99|128.99|127.99|0
1722611260000|2024-08-02 15:07:40|128.98|127.98|128.99|127.99|128.99|127.99|128.98|127.98|0
1722611280000|2024-08-02 15:08:00|129|128|129|128|129|128|129|128|0
1722611290000|2024-08-02 15:08:10|128.99|127.99|128.99|127.99|128.99|127.99|128.99|127.99|0
1722611310000|2024-08-02 15:08:30|129|128|129|128|129|128|129|128|0
1722611320000|2024-08-02 15:08:40|128.99|127.99|128.99|127.99|128.99|127.99|128.99|127.99|0
1722611330000|2024-08-02 15:08:50|128.98|127.98|128.98|127.98|128.98|127.98|128.98|127.98|0
1722611350000|2024-08-02 15:09:10|129.06|128.06|129.06|128.06|129.06|128.06|129.06|128.06|0
1722611360000|2024-08-02 15:09:20|129.05|128.05|129.05|128.05|129.06|128.06|129.05|128.05|0
1722611370000|2024-08-02 15:09:30|129.06|128.06|129.11|128.11|129.11|128.11|129.06|128.06|0
1722611390000|2024-08-02 15:09:50|129.16|128.16|129.17|128.17|129.17|128.17|129.16|128.16|0
1722611410000|2024-08-02 15:10:10|129.18|128.18|129.18|128.18|129.18|128.18|129.18|128.18|0
1722611420000|2024-08-02 15:10:20|129.17|128.17|129.17|128.17|129.17|128.17|129.17|128.17|0
1722611430000|2024-08-02 15:10:30|129.18|128.18|129.25|128.25|129.26|128.26|129.18|128.18|0
1722611440000|2024-08-02 15:10:40|129.26|128.26|129.26|128.26|129.26|128.26|129.26|128.26|0
1722611450000|2024-08-02 15:10:50|129.27|128.27|129.27|128.27|129.27|128.27|129.27|128.27|0
1722611460000|2024-08-02 15:11:00|129.28|128.28|129.28|128.28|129.28|128.28|129.28|128.28|0
1722611470000|2024-08-02 15:11:10|129.29|128.29|129.29|128.29|129.29|128.29|129.28|128.28|0
1722611480000|2024-08-02 15:11:20|129.31|128.31|129.32|128.32|129.32|128.32|129.31|128.31|0
1722611490000|2024-08-02 15:11:30|129.31|128.31|129.31|128.31|129.31|128.31|129.31|128.31|0
1722611500000|2024-08-02 15:11:40|129.32|128.32|129.32|128.32|129.32|128.32|129.32|128.32|0
1722611520000|2024-08-02 15:12:00|129.33|128.33|129.33|128.33|129.33|128.33|129.33|128.33|0
1722611530000|2024-08-02 15:12:10|129.27|128.27|129.28|128.28|129.28|128.28|129.27|128.27|0
1722611540000|2024-08-02 15:12:20|129.27|128.27|129.27|128.27|129.27|128.27|129.27|128.27|0
1722611550000|2024-08-02 15:12:30|129.28|128.28|129.28|128.28|129.28|128.28|129.28|128.28|0
1722611560000|2024-08-02 15:12:40|129.27|128.27|129.27|128.27|129.27|128.27|129.27|128.27|0
1722611600000|2024-08-02 15:13:20|129.26|128.26|129.25|128.25|129.26|128.26|129.25|128.25|0
1722611610000|2024-08-02 15:13:30|129.24|128.24|129.25|128.25|129.25|128.25|129.24|128.24|0
1722611620000|2024-08-02 15:13:40|129.26|128.26|129.25|128.25|129.26|128.26|129.25|128.25|0
1722611630000|2024-08-02 15:13:50|129.24|128.24|129.25|128.25|129.25|128.25|129.24|128.24|0
1722611640000|2024-08-02 15:14:00|129.24|128.24|129.25|128.25|129.25|128.25|129.24|128.24|0
1722611650000|2024-08-02 15:14:10|129.26|128.26|129.26|128.26|129.26|128.26|129.26|128.26|0
1722611670000|2024-08-02 15:14:30|129.27|128.27|129.27|128.27|129.27|128.27|129.27|128.27|0
1722611680000|2024-08-02 15:14:40|129.28|128.28|129.27|128.27|129.28|128.28|129.27|128.27|0
1722611700000|2024-08-02 15:15:00|129.25|128.25|129.25|128.25|129.25|128.25|129.25|128.25|0
1722611710000|2024-08-02 15:15:10|129.26|128.26|129.27|128.27|129.27|128.27|129.26|128.26|0
1722611730000|2024-08-02 15:15:30|129.26|128.26|129.26|128.26|129.26|128.26|129.26|128.26|0
1722611760000|2024-08-02 15:16:00|129.27|128.27|129.26|128.26|129.27|128.27|129.26|128.26|0
1722611790000|2024-08-02 15:16:30|129.27|128.27|129.28|128.28|129.28|128.28|129.27|128.27|0
1722611800000|2024-08-02 15:16:40|129.27|128.27|129.28|128.28|129.28|128.28|129.27|128.27|0
1722611840000|2024-08-02 15:17:20|129.27|128.27|129.27|128.27|129.27|128.27|129.27|128.27|0
1722611860000|2024-08-02 15:17:40|129.26|128.26|129.27|128.27|129.27|128.27|129.26|128.26|0
1722611870000|2024-08-02 15:17:50|129.26|128.26|129.26|128.26|129.26|128.26|129.26|128.26|0
1722611890000|2024-08-02 15:18:10|129.27|128.27|129.26|128.26|129.27|128.27|129.26|128.26|0
1722611920000|2024-08-02 15:18:40|129.25|128.25|129.26|128.26|129.26|128.26|129.25|128.25|0
1722611940000|2024-08-02 15:19:00|129.27|128.27|129.26|128.26|129.27|128.27|129.26|128.26|0
1722611960000|2024-08-02 15:19:20|129.27|128.27|129.26|128.26|129.27|128.27|129.26|128.26|0
1722611970000|2024-08-02 15:19:30|129.19|128.19|129.2|128.2|129.2|128.2|129.19|128.19|0
1722611980000|2024-08-02 15:19:40|129.19|128.19|129.19|128.19|129.19|128.19|129.19|128.19|0
1722611990000|2024-08-02 15:19:50|129.2|128.2|129.2|128.2|129.2|128.2|129.2|128.2|0
1722612020000|2024-08-02 15:20:20|129.19|128.19|129.19|128.19|129.19|128.19|129.19|128.19|0
1722612030000|2024-08-02 15:20:30|129.18|128.18|129.18|128.18|129.18|128.18|129.18|128.18|0
1722612060000|2024-08-02 15:21:00|129.19|128.19|129.21|128.21|129.21|128.21|129.19|128.19|0
1722612070000|2024-08-02 15:21:10|129.17|128.17|129.17|128.17|129.17|128.17|129.17|128.17|0
1722612080000|2024-08-02 15:21:20|129.18|128.18|129.18|128.18|129.18|128.18|129.18|128.18|0
1722612090000|2024-08-02 15:21:30|129.19|128.19|129.19|128.19|129.19|128.19|129.18|128.18|0
1722612100000|2024-08-02 15:21:40|129.2|128.2|129.2|128.2|129.2|128.2|129.19|128.19|0
1722612110000|2024-08-02 15:21:50|129.19|128.19|129.19|128.19|129.19|128.19|129.19|128.19|0
1722612120000|2024-08-02 15:22:00|129.18|128.18|129.18|128.18|129.18|128.18|129.18|128.18|0
1722612130000|2024-08-02 15:22:10|129.19|128.19|129.15|128.15|129.19|128.19|129.14|128.14|0
1722612140000|2024-08-02 15:22:20|129.1|128.1|129.1|128.1|129.1|128.1|129.1|128.1|0
1722612150000|2024-08-02 15:22:30|129.11|128.11|129.14|128.14|129.14|128.14|129.11|128.11|0
1722612160000|2024-08-02 15:22:40|129.13|128.13|129.17|128.17|129.17|128.17|129.13|128.13|0
1722612170000|2024-08-02 15:22:50|129.22|128.22|129.22|128.22|129.22|128.22|129.22|128.22|0
1722612180000|2024-08-02 15:23:00|129.18|128.18|129.18|128.18|129.18|128.18|129.18|128.18|0
1722612190000|2024-08-02 15:23:10|129.22|128.22|129.2|128.2|129.22|128.22|129.2|128.2|0
1722612200000|2024-08-02 15:23:20|129.21|128.21|129.2|128.2|129.21|128.21|129.2|128.2|0
1722612210000|2024-08-02 15:23:30|129.21|128.21|129.24|128.24|129.24|128.24|129.21|128.21|0
1722612220000|2024-08-02 15:23:40|129.25|128.25|129.3|128.3|129.3|128.3|129.25|128.25|0
1722612230000|2024-08-02 15:23:50|129.33|128.33|129.4|128.4|129.41|128.41|129.33|128.33|0
1722612250000|2024-08-02 15:24:10|129.41|128.41|129.42|128.42|129.42|128.42|129.41|128.41|0
1722612260000|2024-08-02 15:24:20|129.41|128.41|129.41|128.41|129.41|128.41|129.41|128.41|0
1722612270000|2024-08-02 15:24:30|129.39|128.39|129.39|128.39|129.39|128.39|129.39|128.39|0
1722612280000|2024-08-02 15:24:40|129.38|128.38|129.38|128.38|129.39|128.39|129.38|128.38|0
1722612300000|2024-08-02 15:25:00|129.35|128.35|129.35|128.35|129.35|128.35|129.35|128.35|0
1722612310000|2024-08-02 15:25:10|129.34|128.34|129.34|128.34|129.34|128.34|129.34|128.34|0
1722612320000|2024-08-02 15:25:20|129.33|128.33|129.35|128.35|129.35|128.35|129.33|128.33|0
1722612340000|2024-08-02 15:25:40|129.36|128.36|129.37|128.37|129.37|128.37|129.36|128.36|0
1722612350000|2024-08-02 15:25:50|129.38|128.38|129.41|128.41|129.41|128.41|129.38|128.38|0
1722612360000|2024-08-02 15:26:00|129.4|128.4|129.4|128.4|129.4|128.4|129.4|128.4|0
1722612390000|2024-08-02 15:26:30|129.39|128.39|129.4|128.4|129.4|128.4|129.39|128.39|0
1722612400000|2024-08-02 15:26:40|129.39|128.39|129.38|128.38|129.4|128.4|129.38|128.38|0
1722612410000|2024-08-02 15:26:50|129.37|128.37|129.37|128.37|129.37|128.37|129.37|128.37|0
1722612420000|2024-08-02 15:27:00|129.38|128.38|129.38|128.38|129.38|128.38|129.38|128.38|0
1722612430000|2024-08-02 15:27:10|129.37|128.37|129.36|128.36|129.37|128.37|129.36|128.36|0
1722612440000|2024-08-02 15:27:20|129.35|128.35|129.35|128.35|129.35|128.35|129.35|128.35|0
1722612450000|2024-08-02 15:27:30|129.36|128.36|129.36|128.36|129.36|128.36|129.36|128.36|0
1722612460000|2024-08-02 15:27:40|129.35|128.35|129.35|128.35|129.35|128.35|129.35|128.35|0
1722612470000|2024-08-02 15:27:50|129.36|128.36|129.36|128.36|129.36|128.36|129.35|128.35|0
1722612480000|2024-08-02 15:28:00|129.37|128.37|129.37|128.37|129.37|128.37|129.37|128.37|0
1722612500000|2024-08-02 15:28:20|129.38|128.38|129.38|128.38|129.38|128.38|129.38|128.38|0
1722612510000|2024-08-02 15:28:30|129.37|128.37|129.42|128.42|129.42|128.42|129.37|128.37|0
1722612520000|2024-08-02 15:28:40|129.43|128.43|129.43|128.43|129.43|128.43|129.43|128.43|0
1722612540000|2024-08-02 15:29:00|129.44|128.44|129.44|128.44|129.44|128.44|129.44|128.44|0
1722612560000|2024-08-02 15:29:20|129.42|128.42|129.42|128.42|129.42|128.42|129.42|128.42|0
1722612580000|2024-08-02 15:29:40|129.41|128.41|129.42|128.42|129.42|128.42|129.41|128.41|0
1722612600000|2024-08-02 15:30:00|129.43|128.43|129.44|128.44|129.44|128.44|129.43|128.43|0
1722612610000|2024-08-02 15:30:10|129.43|128.43|129.43|128.43|129.43|128.43|129.43|128.43|0
1722612620000|2024-08-02 15:30:20|129.44|128.44|129.44|128.44|129.44|128.44|129.43|128.43|0
1722612630000|2024-08-02 15:30:30|129.43|128.43|129.44|128.44|129.44|128.44|129.43|128.43|0
1722612640000|2024-08-02 15:30:40|129.43|128.43|129.44|128.44|129.44|128.44|129.43|128.43|0
1722612650000|2024-08-02 15:30:50|129.43|128.43|129.44|128.44|129.44|128.44|129.43|128.43|0
1722612660000|2024-08-02 15:31:00|129.45|128.45|129.44|128.44|129.45|128.45|129.44|128.44|0
1722612670000|2024-08-02 15:31:10|129.43|128.43|129.43|128.43|129.44|128.44|129.43|128.43|0
1722612680000|2024-08-02 15:31:20|129.44|128.44|129.44|128.44|129.44|128.44|129.44|128.44|0
1722612690000|2024-08-02 15:31:30|129.45|128.45|129.45|128.45|129.45|128.45|129.45|128.45|0
1722612700000|2024-08-02 15:31:40|129.46|128.46|129.45|128.45|129.46|128.46|129.45|128.45|0
1722612710000|2024-08-02 15:31:50|129.43|128.43|129.43|128.43|129.43|128.43|129.43|128.43|0
1722612720000|2024-08-02 15:32:00|129.44|128.44|129.44|128.44|129.44|128.44|129.44|128.44|0
1722612740000|2024-08-02 15:32:20|129.46|128.46|129.46|128.46|129.46|128.46|129.46|128.46|0
1722612750000|2024-08-02 15:32:30|129.45|128.45|129.46|128.46|129.46|128.46|129.45|128.45|0
1722612760000|2024-08-02 15:32:40|129.52|128.52|129.52|128.52|129.52|128.52|129.52|128.52|0
1722612770000|2024-08-02 15:32:50|129.51|128.51|129.51|128.51|129.51|128.51|129.51|128.51|0
1722612790000|2024-08-02 15:33:10|129.54|128.54|129.56|128.56|129.56|128.56|129.53|128.53|0
1722612800000|2024-08-02 15:33:20|129.58|128.58|129.58|128.58|129.58|128.58|129.58|128.58|0
1722612810000|2024-08-02 15:33:30|129.59|128.59|129.6|128.6|129.6|128.6|129.59|128.59|0
1722612820000|2024-08-02 15:33:40|129.59|128.59|129.58|128.58|129.59|128.59|129.58|128.58|0
1722612840000|2024-08-02 15:34:00|129.57|128.57|129.57|128.57|129.57|128.57|129.57|128.57|0
1722612860000|2024-08-02 15:34:20|129.53|128.53|129.53|128.53|129.53|128.53|129.53|128.53|0
1722612880000|2024-08-02 15:34:40|129.54|128.54|129.51|128.51|129.54|128.54|129.51|128.51|0
1722612910000|2024-08-02 15:35:10|129.52|128.52|129.52|128.52|129.52|128.52|129.52|128.52|0
1722612920000|2024-08-02 15:35:20|129.58|128.58|129.58|128.58|129.58|128.58|129.58|128.58|0
1722612930000|2024-08-02 15:35:30|129.59|128.59|129.58|128.58|129.59|128.59|129.58|128.58|0
1722612960000|2024-08-02 15:36:00|129.59|128.59|129.6|128.6|129.6|128.6|129.58|128.58|0
1722612970000|2024-08-02 15:36:10|129.61|128.61|129.61|128.61|129.61|128.61|129.61|128.61|0
1722612990000|2024-08-02 15:36:30|129.62|128.62|129.62|128.62|129.62|128.62|129.62|128.62|0
1722613000000|2024-08-02 15:36:40|129.61|128.61|129.61|128.61|129.61|128.61|129.61|128.61|0
1722613020000|2024-08-02 15:37:00|129.6|128.6|129.6|128.6|129.6|128.6|129.6|128.6|0
1722613030000|2024-08-02 15:37:10|129.61|128.61|129.61|128.61|129.61|128.61|129.61|128.61|0
1722613040000|2024-08-02 15:37:20|129.6|128.6|129.6|128.6|129.6|128.6|129.6|128.6|0
1722613050000|2024-08-02 15:37:30|129.52|128.52|129.52|128.52|129.52|128.52|129.52|128.52|0
1722613060000|2024-08-02 15:37:40|129.55|128.55|129.55|128.55|129.55|128.55|129.55|128.55|0
1722613080000|2024-08-02 15:38:00|129.54|128.54|129.55|128.55|129.55|128.55|129.54|128.54|0
1722613090000|2024-08-02 15:38:10|129.53|128.53|129.54|128.54|129.54|128.54|129.53|128.53|0
1722613130000|2024-08-02 15:38:50|129.53|128.53|129.56|128.56|129.56|128.56|129.53|128.53|0
1722613140000|2024-08-02 15:39:00|129.58|128.58|129.56|128.56|129.58|128.58|129.56|128.56|0
1722613150000|2024-08-02 15:39:10|129.55|128.55|129.55|128.55|129.56|128.56|129.55|128.55|0
1722613160000|2024-08-02 15:39:20|129.56|128.56|129.55|128.55|129.56|128.56|129.55|128.55|0
1722613170000|2024-08-02 15:39:30|129.58|128.58|129.56|128.56|129.58|128.58|129.56|128.56|0
1722613180000|2024-08-02 15:39:40|129.55|128.55|129.55|128.55|129.55|128.55|129.55|128.55|0
1722613210000|2024-08-02 15:40:10|129.54|128.54|129.54|128.54|129.54|128.54|129.54|128.54|0
1722613230000|2024-08-02 15:40:30|129.53|128.53|129.53|128.53|129.53|128.53|129.53|128.53|0
1722613240000|2024-08-02 15:40:40|129.55|128.55|129.55|128.55|129.55|128.55|129.55|128.55|0
1722613250000|2024-08-02 15:40:50|129.56|128.56|129.55|128.55|129.56|128.56|129.55|128.55|0
1722613270000|2024-08-02 15:41:10|129.56|128.56|129.57|128.57|129.57|128.57|129.56|128.56|0
1722613300000|2024-08-02 15:41:40|129.58|128.58|129.59|128.59|129.59|128.59|129.58|128.58|0
1722613310000|2024-08-02 15:41:50|129.6|128.6|129.68|128.68|129.68|128.68|129.6|128.6|0
1722613320000|2024-08-02 15:42:00|129.67|128.67|129.67|128.67|129.67|128.67|129.67|128.67|0
1722613350000|2024-08-02 15:42:30|129.66|128.66|129.66|128.66|129.66|128.66|129.66|128.66|0
1722613360000|2024-08-02 15:42:40|129.67|128.67|129.66|128.66|129.67|128.67|129.66|128.66|0
1722613370000|2024-08-02 15:42:50|129.67|128.67|129.66|128.66|129.67|128.67|129.66|128.66|0
1722613380000|2024-08-02 15:43:00|129.73|128.73|129.72|128.72|129.73|128.73|129.72|128.72|0
1722613390000|2024-08-02 15:43:10|129.73|128.73|129.76|128.76|129.76|128.76|129.73|128.73|0
1722613400000|2024-08-02 15:43:20|129.77|128.77|129.76|128.76|129.77|128.77|129.76|128.76|0
1722613410000|2024-08-02 15:43:30|129.75|128.75|129.75|128.75|129.75|128.75|129.75|128.75|0
1722613420000|2024-08-02 15:43:40|129.76|128.76|129.76|128.76|129.76|128.76|129.76|128.76|0
1722613440000|2024-08-02 15:44:00|129.78|128.78|129.78|128.78|129.78|128.78|129.78|128.78|0
1722613450000|2024-08-02 15:44:10|129.77|128.77|129.78|128.78|129.78|128.78|129.77|128.77|0
1722613460000|2024-08-02 15:44:20|129.8|128.8|129.81|128.81|129.81|128.81|129.8|128.8|0
1722613470000|2024-08-02 15:44:30|129.8|128.8|129.81|128.81|129.81|128.81|129.8|128.8|0
1722613490000|2024-08-02 15:44:50|129.82|128.82|129.82|128.82|129.82|128.82|129.82|128.82|0
1722613500000|2024-08-02 15:45:00|129.85|128.85|129.86|128.86|129.86|128.86|129.85|128.85|0
1722613510000|2024-08-02 15:45:10|129.85|128.85|129.87|128.87|129.87|128.87|129.85|128.85|0
1722613550000|2024-08-02 15:45:50|129.86|128.86|129.87|128.87|129.87|128.87|129.86|128.86|0
1722613560000|2024-08-02 15:46:00|129.88|128.88|129.88|128.88|129.88|128.88|129.87|128.87|0
1722613610000|2024-08-02 15:46:50|129.87|128.87|129.87|128.87|129.87|128.87|129.87|128.87|0
1722613640000|2024-08-02 15:47:20|129.86|128.86|129.86|128.86|129.86|128.86|129.86|128.86|0
1722613650000|2024-08-02 15:47:30|129.87|128.87|129.87|128.87|129.87|128.87|129.87|128.87|0
1722613670000|2024-08-02 15:47:50|129.86|128.86|129.86|128.86|129.87|128.87|129.86|128.86|0
1722613690000|2024-08-02 15:48:10|129.85|128.85|129.85|128.85|129.85|128.85|129.85|128.85|0
1722613700000|2024-08-02 15:48:20|129.86|128.86|129.85|128.85|129.86|128.86|129.85|128.85|0
1722613740000|2024-08-02 15:49:00|129.84|128.84|129.84|128.84|129.84|128.84|129.84|128.84|0
1722613750000|2024-08-02 15:49:10|129.83|128.83|129.83|128.83|129.83|128.83|129.83|128.83|0
1722613760000|2024-08-02 15:49:20|129.84|128.84|129.84|128.84|129.84|128.84|129.84|128.84|0
1722613770000|2024-08-02 15:49:30|129.83|128.83|129.87|128.87|129.9|128.9|129.83|128.83|0
1722613780000|2024-08-02 15:49:40|129.88|128.88|129.88|128.88|129.88|128.88|129.88|128.88|0
1722613820000|2024-08-02 15:50:20|129.87|128.87|129.87|128.87|129.87|128.87|129.87|128.87|0
1722613830000|2024-08-02 15:50:30|129.88|128.88|129.88|128.88|129.88|128.88|129.88|128.88|0
1722613840000|2024-08-02 15:50:40|129.87|128.87|129.88|128.88|129.88|128.88|129.87|128.87|0
1722613860000|2024-08-02 15:51:00|129.89|128.89|129.88|128.88|129.89|128.89|129.88|128.88|0
1722613870000|2024-08-02 15:51:10|129.89|128.89|129.89|128.89|129.89|128.89|129.88|128.88|0
1722613880000|2024-08-02 15:51:20|129.9|128.9|129.9|128.9|129.9|128.9|129.9|128.9|0
1722613890000|2024-08-02 15:51:30|129.89|128.89|129.89|128.89|129.89|128.89|129.89|128.89|0
1722613900000|2024-08-02 15:51:40|129.9|128.9|129.93|128.93|129.93|128.93|129.9|128.9|0
1722613910000|2024-08-02 15:51:50|129.92|128.92|129.93|128.93|129.93|128.93|129.92|128.92|0
1722613920000|2024-08-02 15:52:00|129.92|128.92|129.93|128.93|129.93|128.93|129.92|128.92|0
1722613950000|2024-08-02 15:52:30|129.95|128.95|129.95|128.95|129.95|128.95|129.95|128.95|0
1722613970000|2024-08-02 15:52:50|129.94|128.94|129.94|128.94|129.94|128.94|129.94|128.94|0
1722613990000|2024-08-02 15:53:10|129.95|128.95|129.99|128.99|129.99|128.99|129.94|128.94|0
1722614000000|2024-08-02 15:53:20|129.97|128.97|129.97|128.97|129.97|128.97|129.97|128.97|0
1722614030000|2024-08-02 15:53:50|129.95|128.95|129.95|128.95|129.95|128.95|129.95|128.95|0
1722614040000|2024-08-02 15:54:00|129.96|128.96|129.96|128.96|129.96|128.96|129.96|128.96|0
1722614070000|2024-08-02 15:54:30|129.95|128.95|129.96|128.96|129.96|128.96|129.95|128.95|0
1722614080000|2024-08-02 15:54:40|129.95|128.95|129.95|128.95|129.95|128.95|129.95|128.95|0
1722614090000|2024-08-02 15:54:50|129.94|128.94|129.94|128.94|129.94|128.94|129.94|128.94|0
1722614110000|2024-08-02 15:55:10|129.95|128.95|129.98|128.98|130.01|129.01|129.95|128.95|0
1722614130000|2024-08-02 15:55:30|130|129|130.12|129.12|130.12|129.12|130|129|0
1722614140000|2024-08-02 15:55:40|130.11|129.11|130.15|129.15|130.15|129.15|130.11|129.11|0
1722614160000|2024-08-02 15:56:00|130.16|129.16|130.16|129.16|130.16|129.16|130.16|129.16|0
1722614180000|2024-08-02 15:56:20|130.15|129.15|130.15|129.15|130.15|129.15|130.15|129.15|0
1722614210000|2024-08-02 15:56:50|130.21|129.21|130.23|129.23|130.23|129.23|130.21|129.21|0
1722614220000|2024-08-02 15:57:00|130.18|129.18|130.19|129.19|130.19|129.19|130.18|129.18|0
1722614230000|2024-08-02 15:57:10|130.2|129.2|130.2|129.2|130.2|129.2|130.2|129.2|0
1722614250000|2024-08-02 15:57:30|130.22|129.22|130.23|129.23|130.23|129.23|130.22|129.22|0
1722614260000|2024-08-02 15:57:40|130.4|129.4|130.4|129.4|130.4|129.4|130.4|129.4|0
1722614270000|2024-08-02 15:57:50|130.39|129.39|130.4|129.4|130.4|129.4|130.39|129.39|0
1722614280000|2024-08-02 15:58:00|130.39|129.39|130.39|129.39|130.39|129.39|130.39|129.39|0
1722614300000|2024-08-02 15:58:20|130.38|129.38|130.39|129.39|130.39|129.39|130.38|129.38|0
1722614310000|2024-08-02 15:58:30|130.45|129.45|130.44|129.44|130.45|129.45|130.44|129.44|0
1722614320000|2024-08-02 15:58:40|130.45|129.45|130.59|129.59|130.6|129.6|130.45|129.45|0
1722614340000|2024-08-02 15:59:00|130.57|129.57|130.46|129.46|130.57|129.57|130.46|129.46|0
1722614350000|2024-08-02 15:59:10|130.47|129.47|130.47|129.47|130.47|129.47|130.47|129.47|0
1722614360000|2024-08-02 15:59:20|130.49|129.49|130.49|129.49|130.49|129.49|130.49|129.49|0
1722614370000|2024-08-02 15:59:30|130.45|129.45|130.48|129.48|130.48|129.48|130.45|129.45|0
1722614380000|2024-08-02 15:59:40|130.47|129.47|130.48|129.48|130.48|129.48|130.47|129.47|0
1722614430000|2024-08-02 16:00:30|130.47|129.47|130.47|129.47|130.47|129.47|130.47|129.47|0
1722614440000|2024-08-02 16:00:40|130.46|129.46|130.46|129.46|130.46|129.46|130.46|129.46|0
1722614460000|2024-08-02 16:01:00|130.45|129.45|130.45|129.45|130.45|129.45|130.45|129.45|0
1722614470000|2024-08-02 16:01:10|130.35|129.35|130.35|129.35|130.35|129.35|130.35|129.35|0
1722614490000|2024-08-02 16:01:30|130.34|129.34|130.4|129.4|130.4|129.4|130.34|129.34|0
1722614500000|2024-08-02 16:01:40|130.41|129.41|130.41|129.41|130.41|129.41|130.41|129.41|0
1722614530000|2024-08-02 16:02:10|130.4|129.4|130.4|129.4|130.4|129.4|130.4|129.4|0
1722614540000|2024-08-02 16:02:20|130.39|129.39|130.4|129.4|130.4|129.4|130.39|129.39|0
1722614560000|2024-08-02 16:02:40|130.39|129.39|130.39|129.39|130.39|129.39|130.39|129.39|0
1722614590000|2024-08-02 16:03:10|130.38|129.38|130.35|129.35|130.38|129.38|130.34|129.34|0
1722614600000|2024-08-02 16:03:20|130.34|129.34|130.35|129.35|130.35|129.35|130.34|129.34|0
1722614610000|2024-08-02 16:03:30|130.52|129.52|130.55|129.55|130.55|129.55|130.52|129.52|0
1722614630000|2024-08-02 16:03:50|130.56|129.56|130.55|129.55|130.56|129.56|130.55|129.55|0
1722614640000|2024-08-02 16:04:00|130.56|129.56|130.56|129.56|130.56|129.56|130.56|129.56|0
1722614650000|2024-08-02 16:04:10|130.55|129.55|130.55|129.55|130.55|129.55|130.55|129.55|0
1722614680000|2024-08-02 16:04:40|130.54|129.54|130.55|129.55|130.55|129.55|130.54|129.54|0
1722614690000|2024-08-02 16:04:50|130.56|129.56|130.56|129.56|130.56|129.56|130.56|129.56|0
1722614700000|2024-08-02 16:05:00|130.57|129.57|130.57|129.57|130.57|129.57|130.57|129.57|0
1722614710000|2024-08-02 16:05:10|130.6|129.6|130.6|129.6|130.6|129.6|130.6|129.6|0
1722614720000|2024-08-02 16:05:20|130.61|129.61|130.61|129.61|130.61|129.61|130.61|129.61|0
1722614730000|2024-08-02 16:05:30|130.6|129.6|130.61|129.61|130.61|129.61|130.6|129.6|0
1722614740000|2024-08-02 16:05:40|130.6|129.6|130.6|129.6|130.6|129.6|130.6|129.6|0
1722614750000|2024-08-02 16:05:50|130.59|129.59|130.59|129.59|130.59|129.59|130.59|129.59|0
1722614770000|2024-08-02 16:06:10|130.58|129.58|130.59|129.59|130.59|129.59|130.58|129.58|0
1722614780000|2024-08-02 16:06:20|130.6|129.6|130.55|129.55|130.6|129.6|130.55|129.55|0
1722614790000|2024-08-02 16:06:30|130.57|129.57|130.57|129.57|130.57|129.57|130.57|129.57|0
1722614800000|2024-08-02 16:06:40|130.58|129.58|130.58|129.58|130.58|129.58|130.58|129.58|0
1722614810000|2024-08-02 16:06:50|130.59|129.59|130.59|129.59|130.59|129.59|130.59|129.59|0
1722614820000|2024-08-02 16:07:00|130.6|129.6|130.62|129.62|130.62|129.62|130.6|129.6|0
1722614830000|2024-08-02 16:07:10|130.63|129.63|130.63|129.63|130.63|129.63|130.63|129.63|0
1722614860000|2024-08-02 16:07:40|130.64|129.64|130.64|129.64|130.64|129.64|130.64|129.64|0
1722614870000|2024-08-02 16:07:50|130.69|129.69|130.7|129.7|130.7|129.7|130.69|129.69|0
1722614900000|2024-08-02 16:08:20|130.69|129.69|130.7|129.7|130.7|129.7|130.69|129.69|0
1722614910000|2024-08-02 16:08:30|130.69|129.69|130.69|129.69|130.69|129.69|130.69|129.69|0
1722614920000|2024-08-02 16:08:40|130.7|129.7|130.7|129.7|130.7|129.7|130.7|129.7|0
1722614930000|2024-08-02 16:08:50|130.69|129.69|130.69|129.69|130.69|129.69|130.69|129.69|0
1722614940000|2024-08-02 16:09:00|130.68|129.68|130.68|129.68|130.68|129.68|130.68|129.68|0
1722614970000|2024-08-02 16:09:30|130.67|129.67|130.67|129.67|130.67|129.67|130.66|129.66|0
1722614980000|2024-08-02 16:09:40|130.66|129.66|130.67|129.67|130.67|129.67|130.66|129.66|0
1722614990000|2024-08-02 16:09:50|130.68|129.68|130.67|129.67|130.68|129.68|130.67|129.67|0
1722615000000|2024-08-02 16:10:00|130.68|129.68|130.68|129.68|130.68|129.68|130.67|129.67|0
1722615010000|2024-08-02 16:10:10|130.67|129.67|130.61|129.61|130.67|129.67|130.61|129.61|0
1722615020000|2024-08-02 16:10:20|130.6|129.6|130.61|129.61|130.61|129.61|130.6|129.6|0
1722615030000|2024-08-02 16:10:30|130.6|129.6|130.6|129.6|130.6|129.6|130.6|129.6|0
1722615040000|2024-08-02 16:10:40|130.56|129.56|130.56|129.56|130.56|129.56|130.56|129.56|0
1722615060000|2024-08-02 16:11:00|130.55|129.55|130.56|129.56|130.56|129.56|130.55|129.55|0
1722615070000|2024-08-02 16:11:10|130.55|129.55|130.55|129.55|130.56|129.56|130.55|129.55|0
1722615080000|2024-08-02 16:11:20|130.56|129.56|130.56|129.56|130.56|129.56|130.56|129.56|0
1722615110000|2024-08-02 16:11:50|130.53|129.53|130.52|129.52|130.53|129.53|130.52|129.52|0
1722615120000|2024-08-02 16:12:00|130.53|129.53|130.53|129.53|130.53|129.53|130.53|129.53|0
1722615130000|2024-08-02 16:12:10|130.54|129.54|130.54|129.54|130.54|129.54|130.54|129.54|0
1722615150000|2024-08-02 16:12:30|130.55|129.55|130.55|129.55|130.56|129.56|130.55|129.55|0
1722615160000|2024-08-02 16:12:40|130.51|129.51|130.51|129.51|130.51|129.51|130.51|129.51|0
1722615170000|2024-08-02 16:12:50|130.5|129.5|130.5|129.5|130.51|129.51|130.5|129.5|0
1722615180000|2024-08-02 16:13:00|130.49|129.49|130.49|129.49|130.49|129.49|130.49|129.49|0
1722615210000|2024-08-02 16:13:30|130.48|129.48|130.48|129.48|130.49|129.49|130.48|129.48|0
1722615230000|2024-08-02 16:13:50|130.49|129.49|130.49|129.49|130.49|129.49|130.49|129.49|0
1722615240000|2024-08-02 16:14:00|130.48|129.48|130.49|129.49|130.49|129.49|130.48|129.48|0
1722615260000|2024-08-02 16:14:20|130.5|129.5|130.5|129.5|130.5|129.5|130.5|129.5|0
1722615280000|2024-08-02 16:14:40|130.51|129.51|130.51|129.51|130.51|129.51|130.51|129.51|0
1722615300000|2024-08-02 16:15:00|130.54|129.54|130.55|129.55|130.55|129.55|130.54|129.54|0
1722615310000|2024-08-02 16:15:10|130.58|129.58|130.59|129.59|130.59|129.59|130.58|129.58|0
1722615320000|2024-08-02 16:15:20|130.58|129.58|130.58|129.58|130.58|129.58|130.58|129.58|0
1722615330000|2024-08-02 16:15:30|130.61|129.61|130.61|129.61|130.61|129.61|130.61|129.61|0
1722615340000|2024-08-02 16:15:40|130.67|129.67|130.68|129.68|130.68|129.68|130.67|129.67|0
1722615350000|2024-08-02 16:15:50|130.69|129.69|130.69|129.69|130.69|129.69|130.69|129.69|0
1722615360000|2024-08-02 16:16:00|130.68|129.68|130.67|129.67|130.68|129.68|130.67|129.67|0
1722615370000|2024-08-02 16:16:10|130.66|129.66|130.66|129.66|130.66|129.66|130.66|129.66|0
1722615380000|2024-08-02 16:16:20|130.64|129.64|130.64|129.64|130.64|129.64|130.64|129.64|0
1722615400000|2024-08-02 16:16:40|130.65|129.65|130.65|129.65|130.65|129.65|130.64|129.64|0
1722615410000|2024-08-02 16:16:50|130.64|129.64|130.64|129.64|130.64|129.64|130.64|129.64|0
1722615430000|2024-08-02 16:17:10|130.65|129.65|130.65|129.65|130.65|129.65|130.65|129.65|0
1722615440000|2024-08-02 16:17:20|130.64|129.64|130.65|129.65|130.65|129.65|130.64|129.64|0
1722615500000|2024-08-02 16:18:20|130.64|129.64|130.64|129.64|130.64|129.64|130.64|129.64|0
1722615510000|2024-08-02 16:18:30|130.65|129.65|130.65|129.65|130.65|129.65|130.64|129.64|0
1722615520000|2024-08-02 16:18:40|130.64|129.64|130.64|129.64|130.64|129.64|130.64|129.64|0
1722615530000|2024-08-02 16:18:50|130.65|129.65|130.65|129.65|130.65|129.65|130.65|129.65|0
1722615540000|2024-08-02 16:19:00|130.64|129.64|130.64|129.64|130.64|129.64|130.64|129.64|0
1722615550000|2024-08-02 16:19:10|130.63|129.63|130.7|129.7|130.7|129.7|130.63|129.63|0
1722615590000|2024-08-02 16:19:50|130.73|129.73|130.74|129.74|130.74|129.74|130.73|129.73|0
1722615610000|2024-08-02 16:20:10|130.75|129.75|130.75|129.75|130.75|129.75|130.75|129.75|0
1722615620000|2024-08-02 16:20:20|130.76|129.76|130.76|129.76|130.76|129.76|130.76|129.76|0
1722615670000|2024-08-02 16:21:10|130.75|129.75|130.75|129.75|130.75|129.75|130.75|129.75|0
1722615680000|2024-08-02 16:21:20|130.76|129.76|130.76|129.76|130.76|129.76|130.76|129.76|0
1722615720000|2024-08-02 16:22:00|130.75|129.75|130.75|129.75|130.76|129.76|130.75|129.75|0
1722615750000|2024-08-02 16:22:30|130.74|129.74|130.74|129.74|130.74|129.74|130.74|129.74|0
1722615760000|2024-08-02 16:22:40|130.84|129.84|130.85|129.85|130.85|129.85|130.84|129.84|0
1722615770000|2024-08-02 16:22:50|130.84|129.84|130.84|129.84|130.84|129.84|130.84|129.84|0
1722615780000|2024-08-02 16:23:00|130.85|129.85|130.85|129.85|130.85|129.85|130.85|129.85|0
1722615790000|2024-08-02 16:23:10|130.87|129.87|130.87|129.87|130.87|129.87|130.87|129.87|0
1722615830000|2024-08-02 16:23:50|130.88|129.88|130.88|129.88|130.88|129.88|130.88|129.88|0
1722615840000|2024-08-02 16:24:00|130.87|129.87|130.87|129.87|130.87|129.87|130.87|129.87|0
1722615860000|2024-08-02 16:24:20|130.86|129.86|130.87|129.87|130.87|129.87|130.86|129.86|0
1722615880000|2024-08-02 16:24:40|130.86|129.86|130.86|129.86|130.86|129.86|130.86|129.86|0
1722615890000|2024-08-02 16:24:50|130.83|129.83|130.83|129.83|130.83|129.83|130.83|129.83|0
1722615920000|2024-08-02 16:25:20|130.8|129.8|130.8|129.8|130.8|129.8|130.8|129.8|0
1722615940000|2024-08-02 16:25:40|130.84|129.84|130.84|129.84|130.84|129.84|130.84|129.84|0
1722615950000|2024-08-02 16:25:50|130.83|129.83|130.83|129.83|130.83|129.83|130.83|129.83|0
1722615990000|2024-08-02 16:26:30|130.84|129.84|130.84|129.84|130.84|129.84|130.84|129.84|0
1722616000000|2024-08-02 16:26:40|130.83|129.83|130.84|129.84|130.84|129.84|130.83|129.83|0
1722616030000|2024-08-02 16:27:10|130.83|129.83|130.84|129.84|130.84|129.84|130.83|129.83|0
1722616040000|2024-08-02 16:27:20|130.83|129.83|130.83|129.83|130.83|129.83|130.83|129.83|0
1722616050000|2024-08-02 16:27:30|130.84|129.84|130.84|129.84|130.84|129.84|130.84|129.84|0
1722616070000|2024-08-02 16:27:50|130.83|129.83|130.83|129.83|130.83|129.83|130.83|129.83|0
1722616080000|2024-08-02 16:28:00|130.84|129.84|130.84|129.84|130.84|129.84|130.84|129.84|0
1722616110000|2024-08-02 16:28:30|130.83|129.83|130.84|129.84|130.84|129.84|130.83|129.83|0
1722616140000|2024-08-02 16:29:00|130.83|129.83|130.83|129.83|130.83|129.83|130.83|129.83|0
1722616150000|2024-08-02 16:29:10|130.85|129.85|131.03|130.03|131.03|130.03|130.85|129.85|0
1722616160000|2024-08-02 16:29:20|131.04|130.04|131.04|130.04|131.04|130.04|131.04|130.04|0
1722616170000|2024-08-02 16:29:30|131.01|130.01|131.01|130.01|131.01|130.01|131.01|130.01|0
1722616180000|2024-08-02 16:29:40|131|130|131|130|131|130|131|130|0
1722616190000|2024-08-02 16:29:50|131.01|130.01|131.01|130.01|131.01|130.01|131.01|130.01|0
1722616200000|2024-08-02 16:30:00|131|130|131|130|131.01|130.01|131|130|0
1722616210000|2024-08-02 16:30:10|131.01|130.01|131.01|130.01|131.02|130.02|131|130|0
1722616220000|2024-08-02 16:30:20|131|130|131|130|131|130|131|130|0
1722616230000|2024-08-02 16:30:30|131.01|130.01|131|130|131.01|130.01|131|130|0
1722616260000|2024-08-02 16:31:00|130.99|129.99|130.99|129.99|130.99|129.99|130.99|129.99|0
1722616280000|2024-08-02 16:31:20|131|130|130.99|129.99|131|130|130.99|129.99|0
1722616330000|2024-08-02 16:32:10|131|130|130.99|129.99|131|130|130.99|129.99|0
1722616340000|2024-08-02 16:32:20|130.98|129.98|130.98|129.98|130.98|129.98|130.98|129.98|0
1722616350000|2024-08-02 16:32:30|130.99|129.99|130.99|129.99|130.99|129.99|130.99|129.99|0
1722616370000|2024-08-02 16:32:50|130.98|129.98|130.99|129.99|130.99|129.99|130.98|129.98|0
1722616380000|2024-08-02 16:33:00|131.08|130.08|131.08|130.08|131.08|130.08|131.08|130.08|0
1722616410000|2024-08-02 16:33:30|131.09|130.09|131.08|130.08|131.09|130.09|131.08|130.08|0
1722616450000|2024-08-02 16:34:10|131.07|130.07|131.07|130.07|131.07|130.07|131.07|130.07|0
1722616460000|2024-08-02 16:34:20|131.08|130.08|131.08|130.08|131.08|130.08|131.08|130.08|0
1722616470000|2024-08-02 16:34:30|131.09|130.09|131.08|130.08|131.09|130.09|131.08|130.08|0
1722616490000|2024-08-02 16:34:50|131.07|130.07|131.08|130.08|131.08|130.08|131.07|130.07|0
1722616500000|2024-08-02 16:35:00|131.07|130.07|131.07|130.07|131.07|130.07|131.07|130.07|0
1722616510000|2024-08-02 16:35:10|131.06|130.06|131.06|130.06|131.06|130.06|131.06|130.06|0
1722616530000|2024-08-02 16:35:30|131.05|130.05|131.05|130.05|131.05|130.05|131.05|130.05|0
1722616540000|2024-08-02 16:35:40|131.04|130.04|131.04|130.04|131.05|130.05|131.04|130.04|0
1722616580000|2024-08-02 16:36:20|131.05|130.05|131.04|130.04|131.05|130.05|131.04|130.04|0
1722616600000|2024-08-02 16:36:40|131.05|130.05|131.04|130.04|131.05|130.05|131.04|130.04|0
1722616620000|2024-08-02 16:37:00|131.05|130.05|131.04|130.04|131.05|130.05|131.04|130.04|0
1722616640000|2024-08-02 16:37:20|131.01|130.01|131.01|130.01|131.01|130.01|131.01|130.01|0
1722616660000|2024-08-02 16:37:40|131.02|130.02|131.02|130.02|131.02|130.02|131.02|130.02|0
1722616670000|2024-08-02 16:37:50|131.03|130.03|131.03|130.03|131.03|130.03|131.03|130.03|0
1722616680000|2024-08-02 16:38:00|131.02|130.02|131.03|130.03|131.03|130.03|131.02|130.02|0
1722616690000|2024-08-02 16:38:10|131.04|130.04|131.04|130.04|131.04|130.04|131.04|130.04|0
1722616700000|2024-08-02 16:38:20|131.07|130.07|131.07|130.07|131.07|130.07|131.07|130.07|0
1722616710000|2024-08-02 16:38:30|131.08|130.08|131.08|130.08|131.08|130.08|131.08|130.08|0
1722616720000|2024-08-02 16:38:40|131.07|130.07|131.07|130.07|131.08|130.08|131.07|130.07|0
1722616750000|2024-08-02 16:39:10|131.08|130.08|131.08|130.08|131.08|130.08|131.08|130.08|0
1722616760000|2024-08-02 16:39:20|131.11|130.11|131.12|130.12|131.13|130.13|131.11|130.11|0
1722616770000|2024-08-02 16:39:30|131.13|130.13|131.13|130.13|131.13|130.13|131.13|130.13|0
1722616780000|2024-08-02 16:39:40|131.12|130.12|131.13|130.13|131.13|130.13|131.12|130.12|0
1722616790000|2024-08-02 16:39:50|131.14|130.14|131.11|130.11|131.14|130.14|131.06|130.06|0
1722616800000|2024-08-02 16:40:00|131.13|130.13|131.14|130.14|131.14|130.14|131.13|130.13|0
1722616810000|2024-08-02 16:40:10|131.18|130.18|131.21|130.21|131.21|130.21|131.15|130.15|0
1722616830000|2024-08-02 16:40:30|131.2|130.2|131.24|130.24|131.24|130.24|131.2|130.2|0
1722616850000|2024-08-02 16:40:50|131.26|130.26|131.26|130.26|131.26|130.26|131.26|130.26|0
1722616860000|2024-08-02 16:41:00|131.25|130.25|131.26|130.26|131.26|130.26|131.25|130.25|0
1722616870000|2024-08-02 16:41:10|131.25|130.25|131.28|130.28|131.28|130.28|131.25|130.25|0
1722616880000|2024-08-02 16:41:20|131.33|130.33|131.33|130.33|131.33|130.33|131.33|130.33|0
1722616890000|2024-08-02 16:41:30|131.38|130.38|131.39|130.39|131.42|130.42|131.38|130.38|0
1722616900000|2024-08-02 16:41:40|131.38|130.38|131.38|130.38|131.38|130.38|131.38|130.38|0
1722616910000|2024-08-02 16:41:50|131.37|130.37|131.37|130.37|131.37|130.37|131.37|130.37|0
1722616920000|2024-08-02 16:42:00|131.38|130.38|131.38|130.38|131.38|130.38|131.38|130.38|0
1722616930000|2024-08-02 16:42:10|131.37|130.37|131.37|130.37|131.37|130.37|131.37|130.37|0
1722616940000|2024-08-02 16:42:20|131.35|130.35|131.3|130.3|131.35|130.35|131.29|130.29|0
1722616960000|2024-08-02 16:42:40|131.29|130.29|131.29|130.29|131.29|130.29|131.29|130.29|0
1722616980000|2024-08-02 16:43:00|131.3|130.3|131.3|130.3|131.3|130.3|131.3|130.3|0
1722616990000|2024-08-02 16:43:10|131.31|130.31|131.21|130.21|131.31|130.31|131.21|130.21|0
1722617000000|2024-08-02 16:43:20|131.22|130.22|131.21|130.21|131.22|130.22|131.21|130.21|0
1722617010000|2024-08-02 16:43:30|131.18|130.18|131.18|130.18|131.18|130.18|131.18|130.18|0
1722617020000|2024-08-02 16:43:40|131.16|130.16|131.16|130.16|131.16|130.16|131.16|130.16|0
1722617030000|2024-08-02 16:43:50|131.15|130.15|131.15|130.15|131.15|130.15|131.15|130.15|0
1722617050000|2024-08-02 16:44:10|131.14|130.14|131.14|130.14|131.14|130.14|131.14|130.14|0
1722617070000|2024-08-02 16:44:30|131.13|130.13|131.15|130.15|131.15|130.15|131.13|130.13|0
1722617100000|2024-08-02 16:45:00|131.14|130.14|131.14|130.14|131.14|130.14|131.14|130.14|0
1722617110000|2024-08-02 16:45:10|131.15|130.15|131.15|130.15|131.15|130.15|131.15|130.15|0
1722617120000|2024-08-02 16:45:20|131.13|130.13|131.13|130.13|131.13|130.13|131.13|130.13|0
1722617130000|2024-08-02 16:45:30|131.1|130.1|131.11|130.11|131.11|130.11|131.1|130.1|0
1722617140000|2024-08-02 16:45:40|131.09|130.09|131.09|130.09|131.09|130.09|131.09|130.09|0
1722617160000|2024-08-02 16:46:00|131.08|130.08|131.08|130.08|131.08|130.08|131.08|130.08|0
1722617210000|2024-08-02 16:46:50|131.06|130.06|131.07|130.07|131.07|130.07|131.06|130.06|0
1722617220000|2024-08-02 16:47:00|131.08|130.08|131.08|130.08|131.08|130.08|131.08|130.08|0
1722617250000|2024-08-02 16:47:30|131.07|130.07|131.07|130.07|131.07|130.07|131.07|130.07|0
1722617260000|2024-08-02 16:47:40|131.14|130.14|131.14|130.14|131.14|130.14|131.14|130.14|0
1722617270000|2024-08-02 16:47:50|131.15|130.15|131.15|130.15|131.15|130.15|131.14|130.14|0
1722617320000|2024-08-02 16:48:40|131.14|130.14|131.15|130.15|131.15|130.15|131.14|130.14|0
1722617330000|2024-08-02 16:48:50|131.14|130.14|131.14|130.14|131.15|130.15|131.14|130.14|0
1722617340000|2024-08-02 16:49:00|131.15|130.15|131.15|130.15|131.15|130.15|131.15|130.15|0
1722617390000|2024-08-02 16:49:50|131.14|130.14|131.14|130.14|131.14|130.14|131.14|130.14|0
1722617400000|2024-08-02 16:50:00|131.15|130.15|131.1|130.1|131.15|130.15|131.1|130.1|0
1722617410000|2024-08-02 16:50:10|131.09|130.09|131.09|130.09|131.09|130.09|131.09|130.09|0
1722617430000|2024-08-02 16:50:30|131.08|130.08|131.09|130.09|131.09|130.09|131.08|130.08|0
1722617440000|2024-08-02 16:50:40|131.08|130.08|131.08|130.08|131.08|130.08|131.08|130.08|0
1722617450000|2024-08-02 16:50:50|131.09|130.09|131.07|130.07|131.09|130.09|131.07|130.07|0
1722617470000|2024-08-02 16:51:10|131.06|130.06|131.06|130.06|131.06|130.06|131.06|130.06|0
1722617500000|2024-08-02 16:51:40|131.05|130.05|131.05|130.05|131.05|130.05|131.05|130.05|0
1722617520000|2024-08-02 16:52:00|131.02|130.02|131.01|130.01|131.02|130.02|131.01|130.01|0
1722617530000|2024-08-02 16:52:10|131|130|131|130|131|130|131|130|0
1722617550000|2024-08-02 16:52:30|130.99|129.99|130.99|129.99|130.99|129.99|130.99|129.99|0
1722617560000|2024-08-02 16:52:40|130.91|129.91|130.92|129.92|130.92|129.92|130.91|129.91|0
1722617570000|2024-08-02 16:52:50|130.91|129.91|130.92|129.92|130.92|129.92|130.91|129.91|0
1722617580000|2024-08-02 16:53:00|130.91|129.91|130.91|129.91|130.91|129.91|130.91|129.91|0
1722617600000|2024-08-02 16:53:20|130.9|129.9|130.91|129.91|130.91|129.91|130.9|129.9|0
1722617620000|2024-08-02 16:53:40|130.9|129.9|130.9|129.9|130.91|129.91|130.9|129.9|0
1722617630000|2024-08-02 16:53:50|130.89|129.89|130.89|129.89|130.89|129.89|130.89|129.89|0
1722617640000|2024-08-02 16:54:00|130.88|129.88|130.73|129.73|130.88|129.88|130.73|129.73|0
1722617650000|2024-08-02 16:54:10|130.72|129.72|130.72|129.72|130.72|129.72|130.72|129.72|0
1722617660000|2024-08-02 16:54:20|130.73|129.73|130.72|129.72|130.73|129.73|130.72|129.72|0
1722617670000|2024-08-02 16:54:30|130.71|129.71|130.71|129.71|130.71|129.71|130.71|129.71|0
1722617720000|2024-08-02 16:55:20|130.7|129.7|130.7|129.7|130.7|129.7|130.7|129.7|0
1722617730000|2024-08-02 16:55:30|130.71|129.71|130.71|129.71|130.71|129.71|130.71|129.71|0
1722617740000|2024-08-02 16:55:40|130.7|129.7|130.71|129.71|130.71|129.71|130.7|129.7|0
1722617750000|2024-08-02 16:55:50|130.72|129.72|130.73|129.73|130.73|129.73|130.72|129.72|0
1722617760000|2024-08-02 16:56:00|130.74|129.74|130.73|129.73|130.74|129.74|130.73|129.73|0
1722617770000|2024-08-02 16:56:10|130.74|129.74|130.74|129.74|130.74|129.74|130.74|129.74|0
1722617780000|2024-08-02 16:56:20|130.75|129.75|130.75|129.75|130.75|129.75|130.75|129.75|0
1722617800000|2024-08-02 16:56:40|130.74|129.74|130.71|129.71|130.74|129.74|130.71|129.71|0
1722617820000|2024-08-02 16:57:00|130.72|129.72|130.71|129.71|130.72|129.72|130.71|129.71|0
1722617830000|2024-08-02 16:57:10|130.7|129.7|130.7|129.7|130.7|129.7|130.7|129.7|0
1722617840000|2024-08-02 16:57:20|130.72|129.72|130.73|129.73|130.73|129.73|130.72|129.72|0
1722617850000|2024-08-02 16:57:30|130.72|129.72|130.72|129.72|130.72|129.72|130.71|129.71|0
1722617860000|2024-08-02 16:57:40|130.73|129.73|130.7|129.7|130.73|129.73|130.7|129.7|0
1722617880000|2024-08-02 16:58:00|130.73|129.73|130.73|129.73|130.73|129.73|130.73|129.73|0
1722617890000|2024-08-02 16:58:10|130.75|129.75|130.75|129.75|130.76|129.76|130.75|129.75|0
1722617910000|2024-08-02 16:58:30|130.76|129.76|130.76|129.76|130.76|129.76|130.76|129.76|0
1722617920000|2024-08-02 16:58:40|130.75|129.75|130.76|129.76|130.76|129.76|130.75|129.75|0
1722617940000|2024-08-02 16:59:00|130.75|129.75|130.75|129.75|130.75|129.75|130.75|129.75|0
1722617950000|2024-08-02 16:59:10|130.74|129.74|130.74|129.74|130.74|129.74|130.74|129.74|0
1722617960000|2024-08-02 16:59:20|130.76|129.76|130.75|129.75|130.76|129.76|130.75|129.75|0
1722617970000|2024-08-02 16:59:30|130.76|129.76|130.76|129.76|130.76|129.76|130.76|129.76|0
1722617980000|2024-08-02 16:59:40|130.75|129.75|130.75|129.75|130.75|129.75|130.75|129.75|0
1722617990000|2024-08-02 16:59:50|130.72|129.72|130.72|129.72|130.72|129.72|130.72|129.72|0
1722618020000|2024-08-02 17:00:20|130.71|129.71|130.72|129.72|130.72|129.72|130.71|129.71|0
1722618030000|2024-08-02 17:00:30|130.71|129.71|130.71|129.71|130.71|129.71|130.71|129.71|0
1722618070000|2024-08-02 17:01:10|130.7|129.7|130.7|129.7|130.7|129.7|130.7|129.7|0
1722618080000|2024-08-02 17:01:20|130.69|129.69|130.69|129.69|130.69|129.69|130.69|129.69|0
1722618090000|2024-08-02 17:01:30|130.7|129.7|130.7|129.7|130.7|129.7|130.7|129.7|0
1722618110000|2024-08-02 17:01:50|130.71|129.71|130.71|129.71|130.71|129.71|130.71|129.71|0
1722618120000|2024-08-02 17:02:00|130.7|129.7|130.71|129.71|130.71|129.71|130.7|129.7|0
1722618140000|2024-08-02 17:02:20|130.72|129.72|130.72|129.72|130.72|129.72|130.71|129.71|0
1722618150000|2024-08-02 17:02:30|130.71|129.71|130.71|129.71|130.71|129.71|130.71|129.71|0
1722618190000|2024-08-02 17:03:10|130.7|129.7|130.7|129.7|130.7|129.7|130.7|129.7|0
1722618200000|2024-08-02 17:03:20|130.68|129.68|130.68|129.68|130.68|129.68|130.68|129.68|0
1722618210000|2024-08-02 17:03:30|130.53|129.53|130.53|129.53|130.53|129.53|130.53|129.53|0
1722618220000|2024-08-02 17:03:40|130.52|129.52|130.51|129.51|130.52|129.52|130.51|129.51|0
1722618230000|2024-08-02 17:03:50|130.47|129.47|130.47|129.47|130.47|129.47|130.47|129.47|0
1722618250000|2024-08-02 17:04:10|130.48|129.48|130.42|129.42|130.48|129.48|130.42|129.42|0
1722618260000|2024-08-02 17:04:20|130.41|129.41|130.41|129.41|130.41|129.41|130.41|129.41|0
1722618270000|2024-08-02 17:04:30|130.4|129.4|130.41|129.41|130.41|129.41|130.4|129.4|0
1722618280000|2024-08-02 17:04:40|130.4|129.4|130.4|129.4|130.4|129.4|130.4|129.4|0
1722618290000|2024-08-02 17:04:50|130.38|129.38|130.38|129.38|130.38|129.38|130.38|129.38|0
1722618300000|2024-08-02 17:05:00|130.39|129.39|130.39|129.39|130.39|129.39|130.39|129.39|0
1722618320000|2024-08-02 17:05:20|130.4|129.4|130.4|129.4|130.4|129.4|130.4|129.4|0
1722618340000|2024-08-02 17:05:40|130.36|129.36|130.36|129.36|130.36|129.36|130.36|129.36|0
1722618350000|2024-08-02 17:05:50|130.35|129.35|130.35|129.35|130.35|129.35|130.35|129.35|0
1722618360000|2024-08-02 17:06:00|130.36|129.36|130.36|129.36|130.36|129.36|130.36|129.36|0
1722618370000|2024-08-02 17:06:10|130.37|129.37|130.36|129.36|130.37|129.37|130.36|129.36|0
1722618390000|2024-08-02 17:06:30|130.35|129.35|130.35|129.35|130.35|129.35|130.35|129.35|0
1722618430000|2024-08-02 17:07:10|130.36|129.36|130.35|129.35|130.36|129.36|130.35|129.35|0
1722618440000|2024-08-02 17:07:20|130.36|129.36|130.36|129.36|130.36|129.36|130.36|129.36|0
1722618450000|2024-08-02 17:07:30|130.35|129.35|130.35|129.35|130.35|129.35|130.35|129.35|0
1722618460000|2024-08-02 17:07:40|130.36|129.36|130.36|129.36|130.36|129.36|130.35|129.35|0
1722618470000|2024-08-02 17:07:50|130.37|129.37|130.36|129.36|130.37|129.37|130.36|129.36|0
1722618480000|2024-08-02 17:08:00|130.37|129.37|130.37|129.37|130.37|129.37|130.37|129.37|0
1722618500000|2024-08-02 17:08:20|130.36|129.36|130.36|129.36|130.36|129.36|130.36|129.36|0
1722618520000|2024-08-02 17:08:40|130.37|129.37|130.37|129.37|130.37|129.37|130.37|129.37|0
1722618530000|2024-08-02 17:08:50|130.36|129.36|130.37|129.37|130.37|129.37|130.36|129.36|0
1722618540000|2024-08-02 17:09:00|130.38|129.38|130.38|129.38|130.38|129.38|130.38|129.38|0
1722618600000|2024-08-02 17:10:00|130.39|129.39|130.39|129.39|130.39|129.39|130.39|129.39|0
1722618610000|2024-08-02 17:10:10|130.38|129.38|130.39|129.39|130.39|129.39|130.38|129.38|0
1722618620000|2024-08-02 17:10:20|130.38|129.38|130.38|129.38|130.38|129.38|130.38|129.38|0
1722618630000|2024-08-02 17:10:30|130.4|129.4|130.4|129.4|130.4|129.4|130.4|129.4|0
1722618640000|2024-08-02 17:10:40|130.39|129.39|130.39|129.39|130.39|129.39|130.39|129.39|0
1722618650000|2024-08-02 17:10:50|130.4|129.4|130.39|129.39|130.4|129.4|130.39|129.39|0
1722618680000|2024-08-02 17:11:20|130.4|129.4|130.4|129.4|130.4|129.4|130.4|129.4|0
1722618690000|2024-08-02 17:11:30|130.39|129.39|130.39|129.39|130.39|129.39|130.39|129.39|0
1722618700000|2024-08-02 17:11:40|130.32|129.32|130.32|129.32|130.32|129.32|130.32|129.32|0
1722618710000|2024-08-02 17:11:50|130.33|129.33|130.34|129.34|130.34|129.34|130.31|129.31|0
1722618720000|2024-08-02 17:12:00|130.35|129.35|130.35|129.35|130.35|129.35|130.35|129.35|0
1722618730000|2024-08-02 17:12:10|130.33|129.33|130.34|129.34|130.34|129.34|130.33|129.33|0
1722618750000|2024-08-02 17:12:30|130.33|129.33|130.33|129.33|130.33|129.33|130.33|129.33|0
1722618770000|2024-08-02 17:12:50|130.35|129.35|130.35|129.35|130.35|129.35|130.34|129.34|0
1722618780000|2024-08-02 17:13:00|130.34|129.34|130.34|129.34|130.34|129.34|130.34|129.34|0
1722618790000|2024-08-02 17:13:10|130.35|129.35|130.35|129.35|130.35|129.35|130.35|129.35|0
1722618800000|2024-08-02 17:13:20|130.36|129.36|130.35|129.35|130.36|129.36|130.35|129.35|0
1722618810000|2024-08-02 17:13:30|130.36|129.36|130.36|129.36|130.36|129.36|130.36|129.36|0
1722618820000|2024-08-02 17:13:40|130.42|129.42|130.42|129.42|130.42|129.42|130.42|129.42|0
1722618830000|2024-08-02 17:13:50|130.43|129.43|130.46|129.46|130.46|129.46|130.42|129.42|0
1722618840000|2024-08-02 17:14:00|130.45|129.45|130.47|129.47|130.47|129.47|130.45|129.45|0
1722618850000|2024-08-02 17:14:10|130.48|129.48|130.48|129.48|130.48|129.48|130.48|129.48|0
1722618870000|2024-08-02 17:14:30|130.49|129.49|130.49|129.49|130.49|129.49|130.49|129.49|0
1722618880000|2024-08-02 17:14:40|130.48|129.48|130.48|129.48|130.49|129.49|130.48|129.48|0
1722618890000|2024-08-02 17:14:50|130.49|129.49|130.49|129.49|130.49|129.49|130.49|129.49|0
1722618900000|2024-08-02 17:15:00|130.48|129.48|130.48|129.48|130.48|129.48|130.48|129.48|0
1722618920000|2024-08-02 17:15:20|130.49|129.49|130.49|129.49|130.49|129.49|130.49|129.49|0
1722618930000|2024-08-02 17:15:30|130.48|129.48|130.48|129.48|130.48|129.48|130.48|129.48|0
1722618940000|2024-08-02 17:15:40|130.47|129.47|130.47|129.47|130.47|129.47|130.47|129.47|0
1722618950000|2024-08-02 17:15:50|130.48|129.48|130.48|129.48|130.48|129.48|130.48|129.48|0
1722618980000|2024-08-02 17:16:20|130.49|129.49|130.49|129.49|130.49|129.49|130.49|129.49|0
1722618990000|2024-08-02 17:16:30|130.5|129.5|130.52|129.52|130.53|129.53|130.5|129.5|0
1722619010000|2024-08-02 17:16:50|130.51|129.51|130.51|129.51|130.51|129.51|130.51|129.51|0
1722619020000|2024-08-02 17:17:00|130.52|129.52|130.52|129.52|130.52|129.52|130.52|129.52|0
1722619040000|2024-08-02 17:17:20|130.48|129.48|130.47|129.47|130.48|129.48|130.47|129.47|0
1722619060000|2024-08-02 17:17:40|130.46|129.46|130.47|129.47|130.47|129.47|130.46|129.46|0
1722619080000|2024-08-02 17:18:00|130.48|129.48|130.48|129.48|130.48|129.48|130.48|129.48|0
1722619090000|2024-08-02 17:18:10|130.47|129.47|130.46|129.46|130.47|129.47|130.46|129.46|0
1722619110000|2024-08-02 17:18:30|130.45|129.45|130.46|129.46|130.46|129.46|130.45|129.45|0
1722619120000|2024-08-02 17:18:40|130.47|129.47|130.47|129.47|130.48|129.48|130.47|129.47|0
1722619130000|2024-08-02 17:18:50|130.48|129.48|130.48|129.48|130.48|129.48|130.48|129.48|0
1722619150000|2024-08-02 17:19:10|130.47|129.47|130.47|129.47|130.47|129.47|130.47|129.47|0
1722619170000|2024-08-02 17:19:30|130.46|129.46|130.46|129.46|130.46|129.46|130.46|129.46|0
1722619180000|2024-08-02 17:19:40|130.45|129.45|130.45|129.45|130.45|129.45|130.45|129.45|0
1722619200000|2024-08-02 17:20:00|130.46|129.46|130.45|129.45|130.46|129.46|130.45|129.45|0
1722619220000|2024-08-02 17:20:20|130.44|129.44|130.45|129.45|130.45|129.45|130.44|129.44|0
1722619230000|2024-08-02 17:20:30|130.44|129.44|130.45|129.45|130.45|129.45|130.44|129.44|0
1722619240000|2024-08-02 17:20:40|130.44|129.44|130.44|129.44|130.44|129.44|130.44|129.44|0
1722619270000|2024-08-02 17:21:10|130.45|129.45|130.45|129.45|130.45|129.45|130.44|129.44|0
1722619290000|2024-08-02 17:21:30|130.44|129.44|130.44|129.44|130.44|129.44|130.44|129.44|0
1722619370000|2024-08-02 17:22:50|130.43|129.43|130.43|129.43|130.43|129.43|130.43|129.43|0
1722619400000|2024-08-02 17:23:20|130.42|129.42|130.43|129.43|130.43|129.43|130.42|129.42|0
1722619410000|2024-08-02 17:23:30|130.42|129.42|130.42|129.42|130.42|129.42|130.42|129.42|0
1722619420000|2024-08-02 17:23:40|130.43|129.43|130.46|129.46|130.46|129.46|130.43|129.43|0
1722619430000|2024-08-02 17:23:50|130.45|129.45|130.45|129.45|130.45|129.45|130.45|129.45|0
1722619440000|2024-08-02 17:24:00|130.46|129.46|130.37|129.37|130.46|129.46|130.37|129.37|0
1722619450000|2024-08-02 17:24:10|130.38|129.38|130.38|129.38|130.38|129.38|130.37|129.37|0
1722619460000|2024-08-02 17:24:20|130.37|129.37|130.37|129.37|130.37|129.37|130.37|129.37|0
1722619480000|2024-08-02 17:24:40|130.36|129.36|130.36|129.36|130.36|129.36|130.36|129.36|0
1722619520000|2024-08-02 17:25:20|130.37|129.37|130.36|129.36|130.37|129.37|130.36|129.36|0
1722619550000|2024-08-02 17:25:50|130.37|129.37|130.38|129.38|130.38|129.38|130.36|129.36|0
1722619590000|2024-08-02 17:26:30|130.37|129.37|130.37|129.37|130.37|129.37|130.37|129.37|0
1722619630000|2024-08-02 17:27:10|130.38|129.38|130.38|129.38|130.38|129.38|130.38|129.38|0
1722619650000|2024-08-02 17:27:30|130.37|129.37|130.37|129.37|130.37|129.37|130.37|129.37|0
1722619660000|2024-08-02 17:27:40|130.36|129.36|130.36|129.36|130.36|129.36|130.36|129.36|0
1722619670000|2024-08-02 17:27:50|130.37|129.37|130.37|129.37|130.37|129.37|130.37|129.37|0
1722619680000|2024-08-02 17:28:00|130.36|129.36|130.34|129.34|130.36|129.36|130.34|129.34|0
1722619690000|2024-08-02 17:28:10|130.35|129.35|130.35|129.35|130.35|129.35|130.35|129.35|0
1722619710000|2024-08-02 17:28:30|130.34|129.34|130.34|129.34|130.34|129.34|130.34|129.34|0
1722619740000|2024-08-02 17:29:00|130.35|129.35|130.35|129.35|130.35|129.35|130.35|129.35|0
1722619800000|2024-08-02 17:30:00|130.34|129.34|130.35|129.35|130.35|129.35|130.34|129.34|0
1722619810000|2024-08-02 17:30:10|130.34|129.34|130.34|129.34|130.34|129.34|130.34|129.34|0
1722619820000|2024-08-02 17:30:20|130.35|129.35|130.35|129.35|130.35|129.35|130.35|129.35|0
1722619840000|2024-08-02 17:30:40|130.36|129.36|130.36|129.36|130.36|129.36|130.36|129.36|0
1722619850000|2024-08-02 17:30:50|130.35|129.35|130.35|129.35|130.35|129.35|130.35|129.35|0
1722619860000|2024-08-02 17:31:00|130.36|129.36|130.37|129.37|130.37|129.37|130.36|129.36|0
1722619870000|2024-08-02 17:31:10|130.36|129.36|130.36|129.36|130.36|129.36|130.36|129.36|0
1722619910000|2024-08-02 17:31:50|130.37|129.37|130.38|129.38|130.38|129.38|130.37|129.37|0
1722619920000|2024-08-02 17:32:00|130.37|129.37|130.38|129.38|130.38|129.38|130.37|129.37|0
1722619930000|2024-08-02 17:32:10|130.37|129.37|130.37|129.37|130.37|129.37|130.37|129.37|0
1722619940000|2024-08-02 17:32:20|130.36|129.36|130.36|129.36|130.36|129.36|130.36|129.36|0
1722619950000|2024-08-02 17:32:30|130.34|129.34|130.33|129.33|130.34|129.34|130.33|129.33|0
1722619960000|2024-08-02 17:32:40|130.32|129.32|130.32|129.32|130.32|129.32|130.32|129.32|0
1722619970000|2024-08-02 17:32:50|130.29|129.29|130.28|129.28|130.29|129.29|130.28|129.28|0
1722619980000|2024-08-02 17:33:00|130.29|129.29|130.33|129.33|130.33|129.33|130.29|129.29|0
1722620010000|2024-08-02 17:33:30|130.32|129.32|130.32|129.32|130.32|129.32|130.32|129.32|0
1722620040000|2024-08-02 17:34:00|130.29|129.29|130.29|129.29|130.29|129.29|130.29|129.29|0
1722620060000|2024-08-02 17:34:20|130.3|129.3|130.3|129.3|130.3|129.3|130.3|129.3|0
1722620090000|2024-08-02 17:34:50|130.31|129.31|130.45|129.45|130.45|129.45|130.31|129.31|0
1722620130000|2024-08-02 17:35:30|130.47|129.47|130.47|129.47|130.47|129.47|130.47|129.47|0
1722620140000|2024-08-02 17:35:40|130.46|129.46|130.47|129.47|130.47|129.47|130.46|129.46|0
1722620180000|2024-08-02 17:36:20|130.46|129.46|130.46|129.46|130.46|129.46|130.46|129.46|0
1722620190000|2024-08-02 17:36:30|130.47|129.47|130.47|129.47|130.47|129.47|130.47|129.47|0
1722620200000|2024-08-02 17:36:40|130.46|129.46|130.47|129.47|130.47|129.47|130.46|129.46|0
1722620230000|2024-08-02 17:37:10|130.46|129.46|130.46|129.46|130.46|129.46|130.46|129.46|0
1722620250000|2024-08-02 17:37:30|130.48|129.48|130.48|129.48|130.48|129.48|130.48|129.48|0
1722620260000|2024-08-02 17:37:40|130.47|129.47|130.48|129.48|130.48|129.48|130.47|129.47|0
1722620270000|2024-08-02 17:37:50|130.47|129.47|130.48|129.48|130.48|129.48|130.47|129.47|0
1722620280000|2024-08-02 17:38:00|130.49|129.49|130.55|129.55|130.55|129.55|130.49|129.49|0
1722620350000|2024-08-02 17:39:10|130.54|129.54|130.54|129.54|130.54|129.54|130.54|129.54|0
1722620360000|2024-08-02 17:39:20|130.55|129.55|130.57|129.57|130.57|129.57|130.55|129.55|0
1722620370000|2024-08-02 17:39:30|130.56|129.56|130.56|129.56|130.56|129.56|130.56|129.56|0
1722620380000|2024-08-02 17:39:40|130.57|129.57|130.57|129.57|130.57|129.57|130.57|129.57|0
1722620430000|2024-08-02 17:40:30|130.52|129.52|130.52|129.52|130.52|129.52|130.52|129.52|0
1722620440000|2024-08-02 17:40:40|130.53|129.53|130.52|129.52|130.53|129.53|130.52|129.52|0
1722620450000|2024-08-02 17:40:50|130.53|129.53|130.53|129.53|130.53|129.53|130.53|129.53|0
1722620460000|2024-08-02 17:41:00|130.64|129.64|130.63|129.63|130.64|129.64|130.63|129.63|0
1722620490000|2024-08-02 17:41:30|130.62|129.62|130.62|129.62|130.63|129.63|130.62|129.62|0
1722620510000|2024-08-02 17:41:50|130.61|129.61|130.62|129.62|130.62|129.62|130.61|129.61|0
1722620520000|2024-08-02 17:42:00|130.63|129.63|130.62|129.62|130.63|129.63|130.62|129.62|0
1722620530000|2024-08-02 17:42:10|130.63|129.63|130.63|129.63|130.63|129.63|130.62|129.62|0
1722620540000|2024-08-02 17:42:20|130.64|129.64|130.64|129.64|130.64|129.64|130.64|129.64|0
1722620550000|2024-08-02 17:42:30|130.63|129.63|130.63|129.63|130.63|129.63|130.63|129.63|0
1722620590000|2024-08-02 17:43:10|130.62|129.62|130.62|129.62|130.62|129.62|130.62|129.62|0
1722620600000|2024-08-02 17:43:20|130.63|129.63|130.62|129.62|130.63|129.63|130.62|129.62|0
1722620610000|2024-08-02 17:43:30|130.63|129.63|130.63|129.63|130.63|129.63|130.63|129.63|0
1722620710000|2024-08-02 17:45:10|130.64|129.64|130.63|129.63|130.64|129.64|130.63|129.63|0
1722620720000|2024-08-02 17:45:20|130.64|129.64|130.64|129.64|130.64|129.64|130.64|129.64|0
1722620750000|2024-08-02 17:45:50|130.63|129.63|130.64|129.64|130.64|129.64|130.63|129.63|0
1722620780000|2024-08-02 17:46:20|130.63|129.63|130.63|129.63|130.64|129.64|130.63|129.63|0
1722620790000|2024-08-02 17:46:30|130.62|129.62|130.62|129.62|130.62|129.62|130.62|129.62|0
1722620800000|2024-08-02 17:46:40|130.63|129.63|130.63|129.63|130.63|129.63|130.63|129.63|0
1722620830000|2024-08-02 17:47:10|130.62|129.62|130.62|129.62|130.63|129.63|130.62|129.62|0
1722620840000|2024-08-02 17:47:20|130.61|129.61|130.61|129.61|130.61|129.61|130.61|129.61|0
1722620850000|2024-08-02 17:47:30|130.6|129.6|130.6|129.6|130.6|129.6|130.6|129.6|0
1722620860000|2024-08-02 17:47:40|130.61|129.61|130.61|129.61|130.61|129.61|130.61|129.61|0
1722620870000|2024-08-02 17:47:50|130.63|129.63|130.63|129.63|130.63|129.63|130.63|129.63|0
1722620890000|2024-08-02 17:48:10|130.62|129.62|130.62|129.62|130.62|129.62|130.62|129.62|0
1722620900000|2024-08-02 17:48:20|130.65|129.65|130.65|129.65|130.65|129.65|130.65|129.65|0
1722620910000|2024-08-02 17:48:30|130.64|129.64|130.65|129.65|130.65|129.65|130.64|129.64|0
1722620920000|2024-08-02 17:48:40|130.64|129.64|130.64|129.64|130.64|129.64|130.64|129.64|0
1722620960000|2024-08-02 17:49:20|130.65|129.65|130.64|129.64|130.65|129.65|130.64|129.64|0
1722620970000|2024-08-02 17:49:30|130.65|129.65|130.65|129.65|130.65|129.65|130.65|129.65|0
1722620990000|2024-08-02 17:49:50|130.64|129.64|130.64|129.64|130.64|129.64|130.64|129.64|0
1722621030000|2024-08-02 17:50:30|130.66|129.66|130.65|129.65|130.66|129.66|130.65|129.65|0
1722621040000|2024-08-02 17:50:40|130.66|129.66|130.66|129.66|130.66|129.66|130.66|129.66|0
1722621060000|2024-08-02 17:51:00|130.67|129.67|130.68|129.68|130.68|129.68|130.67|129.67|0
1722621070000|2024-08-02 17:51:10|130.69|129.69|130.69|129.69|130.69|129.69|130.69|129.69|0
1722621080000|2024-08-02 17:51:20|130.76|129.76|130.83|129.83|130.83|129.83|130.76|129.76|0
1722621090000|2024-08-02 17:51:30|130.84|129.84|130.83|129.83|130.84|129.84|130.83|129.83|0
1722621110000|2024-08-02 17:51:50|130.84|129.84|130.84|129.84|130.84|129.84|130.83|129.83|0
1722621120000|2024-08-02 17:52:00|130.83|129.83|130.83|129.83|130.84|129.84|130.83|129.83|0
1722621150000|2024-08-02 17:52:30|130.86|129.86|130.86|129.86|130.86|129.86|130.86|129.86|0
1722621170000|2024-08-02 17:52:50|130.9|129.9|130.88|129.88|130.9|129.9|130.88|129.88|0
1722621180000|2024-08-02 17:53:00|130.86|129.86|130.86|129.86|130.86|129.86|130.86|129.86|0
1722621200000|2024-08-02 17:53:20|130.93|129.93|130.93|129.93|130.93|129.93|130.93|129.93|0
1722621220000|2024-08-02 17:53:40|130.92|129.92|130.92|129.92|130.92|129.92|130.92|129.92|0
1722621240000|2024-08-02 17:54:00|130.91|129.91|130.91|129.91|130.91|129.91|130.91|129.91|0
1722621250000|2024-08-02 17:54:10|130.9|129.9|130.89|129.89|130.9|129.9|130.89|129.89|0
1722621280000|2024-08-02 17:54:40|130.85|129.85|130.85|129.85|130.85|129.85|130.85|129.85|0
1722621310000|2024-08-02 17:55:10|130.76|129.76|130.76|129.76|130.76|129.76|130.76|129.76|0
1722621320000|2024-08-02 17:55:20|130.77|129.77|130.77|129.77|130.77|129.77|130.77|129.77|0
1722621330000|2024-08-02 17:55:30|130.69|129.69|130.69|129.69|130.69|129.69|130.69|129.69|0
1722621370000|2024-08-02 17:56:10|130.67|129.67|130.65|129.65|130.67|129.67|130.65|129.65|0
1722621380000|2024-08-02 17:56:20|130.59|129.59|130.59|129.59|130.59|129.59|130.59|129.59|0
1722621390000|2024-08-02 17:56:30|130.58|129.58|130.58|129.58|130.59|129.59|130.58|129.58|0
1722621400000|2024-08-02 17:56:40|130.56|129.56|130.56|129.56|130.56|129.56|130.56|129.56|0
1722621410000|2024-08-02 17:56:50|130.57|129.57|130.58|129.58|130.58|129.58|130.57|129.57|0
1722621470000|2024-08-02 17:57:50|130.57|129.57|130.57|129.57|130.57|129.57|130.57|129.57|0
1722621490000|2024-08-02 17:58:10|130.59|129.59|130.59|129.59|130.59|129.59|130.58|129.58|0
1722621500000|2024-08-02 17:58:20|130.58|129.58|130.55|129.55|130.58|129.58|130.55|129.55|0
1722621510000|2024-08-02 17:58:30|130.56|129.56|130.56|129.56|130.56|129.56|130.56|129.56|0
1722621560000|2024-08-02 17:59:20|130.57|129.57|130.57|129.57|130.57|129.57|130.57|129.57|0
1722621570000|2024-08-02 17:59:30|130.56|129.56|130.56|129.56|130.56|129.56|130.56|129.56|0
1722621580000|2024-08-02 17:59:40|130.57|129.57|130.57|129.57|130.57|129.57|130.57|129.57|0
1722621600000|2024-08-02 18:00:00|130.56|129.56|130.56|129.56|130.57|129.57|130.56|129.56|0
1722621630000|2024-08-02 18:00:30|130.55|129.55|130.55|129.55|130.55|129.55|130.55|129.55|0
1722621650000|2024-08-02 18:00:50|130.54|129.54|130.54|129.54|130.54|129.54|130.54|129.54|0
1722621660000|2024-08-02 18:01:00|130.55|129.55|130.55|129.55|130.55|129.55|130.55|129.55|0
1722621690000|2024-08-02 18:01:30|130.56|129.56|130.56|129.56|130.56|129.56|130.56|129.56|0
1722621720000|2024-08-02 18:02:00|130.54|129.54|130.54|129.54|130.54|129.54|130.54|129.54|0
1722621740000|2024-08-02 18:02:20|130.53|129.53|130.53|129.53|130.53|129.53|130.53|129.53|0
1722621750000|2024-08-02 18:02:30|130.54|129.54|130.54|129.54|130.54|129.54|130.54|129.54|0
1722621760000|2024-08-02 18:02:40|130.37|129.37|130.34|129.34|130.37|129.37|130.34|129.34|0
1722621770000|2024-08-02 18:02:50|130.33|129.33|130.3|129.3|130.33|129.33|130.29|129.29|0
1722621790000|2024-08-02 18:03:10|130.28|129.28|130.28|129.28|130.29|129.29|130.28|129.28|0
1722621800000|2024-08-02 18:03:20|130.29|129.29|130.29|129.29|130.29|129.29|130.29|129.29|0
1722621880000|2024-08-02 18:04:40|130.3|129.3|130.3|129.3|130.3|129.3|130.3|129.3|0
1722621920000|2024-08-02 18:05:20|130.31|129.31|130.3|129.3|130.31|129.31|130.3|129.3|0
1722621950000|2024-08-02 18:05:50|130.31|129.31|130.31|129.31|130.31|129.31|130.31|129.31|0
1722621960000|2024-08-02 18:06:00|130.3|129.3|130.3|129.3|130.3|129.3|130.3|129.3|0
1722621970000|2024-08-02 18:06:10|130.29|129.29|130.29|129.29|130.29|129.29|130.29|129.29|0
1722621990000|2024-08-02 18:06:30|130.3|129.3|130.3|129.3|130.3|129.3|130.3|129.3|0
1722622000000|2024-08-02 18:06:40|130.27|129.27|130.3|129.3|130.3|129.3|130.27|129.27|0
1722622020000|2024-08-02 18:07:00|130.28|129.28|130.28|129.28|130.28|129.28|130.28|129.28|0
1722622040000|2024-08-02 18:07:20|130.29|129.29|130.29|129.29|130.29|129.29|130.29|129.29|0
1722622050000|2024-08-02 18:07:30|130.28|129.28|130.28|129.28|130.28|129.28|130.28|129.28|0
1722622060000|2024-08-02 18:07:40|130.29|129.29|130.31|129.31|130.31|129.31|130.29|129.29|0
1722622070000|2024-08-02 18:07:50|130.3|129.3|130.3|129.3|130.3|129.3|130.3|129.3|0
1722622080000|2024-08-02 18:08:00|130.31|129.31|130.3|129.3|130.31|129.31|130.3|129.3|0
1722622090000|2024-08-02 18:08:10|130.31|129.31|130.31|129.31|130.31|129.31|130.31|129.31|0
1722622100000|2024-08-02 18:08:20|130.3|129.3|130.31|129.31|130.31|129.31|130.3|129.3|0
1722622110000|2024-08-02 18:08:30|130.37|129.37|130.37|129.37|130.37|129.37|130.37|129.37|0
1722622120000|2024-08-02 18:08:40|130.34|129.34|130.33|129.33|130.34|129.34|130.33|129.33|0
1722622130000|2024-08-02 18:08:50|130.3|129.3|130.24|129.24|130.3|129.3|130.24|129.24|0
1722622150000|2024-08-02 18:09:10|130.23|129.23|130.24|129.24|130.24|129.24|130.23|129.23|0
1722622170000|2024-08-02 18:09:30|130.23|129.23|130.23|129.23|130.23|129.23|130.23|129.23|0
1722622190000|2024-08-02 18:09:50|130.22|129.22|130.22|129.22|130.22|129.22|130.22|129.22|0
1722622210000|2024-08-02 18:10:10|130.23|129.23|130.23|129.23|130.23|129.23|130.23|129.23|0
1722622230000|2024-08-02 18:10:30|130.22|129.22|130.23|129.23|130.23|129.23|130.22|129.22|0
1722622250000|2024-08-02 18:10:50|130.22|129.22|130.22|129.22|130.22|129.22|130.22|129.22|0
1722622260000|2024-08-02 18:11:00|130.23|129.23|130.23|129.23|130.23|129.23|130.23|129.23|0
1722622360000|2024-08-02 18:12:40|130.22|129.22|130.22|129.22|130.22|129.22|130.22|129.22|0
1722622390000|2024-08-02 18:13:10|130.23|129.23|130.23|129.23|130.23|129.23|130.23|129.23|0
1722622420000|2024-08-02 18:13:40|130.22|129.22|130.23|129.23|130.23|129.23|130.22|129.22|0
1722622430000|2024-08-02 18:13:50|130.22|129.22|130.22|129.22|130.22|129.22|130.22|129.22|0
1722622440000|2024-08-02 18:14:00|130.23|129.23|130.23|129.23|130.23|129.23|130.23|129.23|0
1722622460000|2024-08-02 18:14:20|130.22|129.22|130.22|129.22|130.22|129.22|130.22|129.22|0
1722622480000|2024-08-02 18:14:40|130.26|129.26|130.26|129.26|130.26|129.26|130.26|129.26|0
1722622500000|2024-08-02 18:15:00|130.25|129.25|130.25|129.25|130.25|129.25|130.25|129.25|0
1722622510000|2024-08-02 18:15:10|130.19|129.19|130.19|129.19|130.19|129.19|130.19|129.19|0
1722622520000|2024-08-02 18:15:20|130.21|129.21|130.21|129.21|130.21|129.21|130.21|129.21|0
1722622550000|2024-08-02 18:15:50|130.18|129.18|130.18|129.18|130.18|129.18|130.18|129.18|0
1722622560000|2024-08-02 18:16:00|130.19|129.19|130.19|129.19|130.19|129.19|130.19|129.19|0
1722622600000|2024-08-02 18:16:40|130.2|129.2|130.2|129.2|130.2|129.2|130.2|129.2|0
1722622650000|2024-08-02 18:17:30|130.19|129.19|130.2|129.2|130.2|129.2|130.19|129.19|0
1722622720000|2024-08-02 18:18:40|130.21|129.21|130.2|129.2|130.21|129.21|130.2|129.2|0
1722622730000|2024-08-02 18:18:50|130.21|129.21|130.21|129.21|130.21|129.21|130.21|129.21|0
1722622740000|2024-08-02 18:19:00|130.2|129.2|130.22|129.22|130.22|129.22|130.2|129.2|0
1722622750000|2024-08-02 18:19:10|130.23|129.23|130.23|129.23|130.23|129.23|130.23|129.23|0
1722622760000|2024-08-02 18:19:20|130.29|129.29|130.33|129.33|130.33|129.33|130.29|129.29|0
1722622780000|2024-08-02 18:19:40|130.34|129.34|130.34|129.34|130.34|129.34|130.34|129.34|0
1722622820000|2024-08-02 18:20:20|130.35|129.35|130.35|129.35|130.35|129.35|130.35|129.35|0
1722622830000|2024-08-02 18:20:30|130.34|129.34|130.34|129.34|130.34|129.34|130.34|129.34|0
1722622850000|2024-08-02 18:20:50|130.36|129.36|130.36|129.36|130.36|129.36|130.36|129.36|0
1722622860000|2024-08-02 18:21:00|130.37|129.37|130.37|129.37|130.37|129.37|130.37|129.37|0
1722622870000|2024-08-02 18:21:10|130.36|129.36|130.36|129.36|130.36|129.36|130.36|129.36|0
1722622880000|2024-08-02 18:21:20|130.34|129.34|130.33|129.33|130.34|129.34|130.33|129.33|0
1722622890000|2024-08-02 18:21:30|130.34|129.34|130.34|129.34|130.34|129.34|130.34|129.34|0
1722622910000|2024-08-02 18:21:50|130.33|129.33|130.33|129.33|130.33|129.33|130.33|129.33|0
1722622930000|2024-08-02 18:22:10|130.34|129.34|130.34|129.34|130.34|129.34|130.34|129.34|0
1722622940000|2024-08-02 18:22:20|130.37|129.37|130.37|129.37|130.37|129.37|130.37|129.37|0
1722623000000|2024-08-02 18:23:20|130.33|129.33|130.33|129.33|130.33|129.33|130.33|129.33|0
1722623010000|2024-08-02 18:23:30|130.32|129.32|130.32|129.32|130.32|129.32|130.32|129.32|0
1722623020000|2024-08-02 18:23:40|130.33|129.33|130.33|129.33|130.33|129.33|130.33|129.33|0
1722623030000|2024-08-02 18:23:50|130.32|129.32|130.32|129.32|130.32|129.32|130.32|129.32|0
1722623060000|2024-08-02 18:24:20|130.33|129.33|130.33|129.33|130.33|129.33|130.33|129.33|0
1722623070000|2024-08-02 18:24:30|130.32|129.32|130.32|129.32|130.32|129.32|130.32|129.32|0
1722623100000|2024-08-02 18:25:00|130.33|129.33|130.33|129.33|130.33|129.33|130.32|129.32|0
1722623110000|2024-08-02 18:25:10|130.32|129.32|130.32|129.32|130.32|129.32|130.32|129.32|0
1722623120000|2024-08-02 18:25:20|130.38|129.38|130.38|129.38|130.38|129.38|130.38|129.38|0
1722623160000|2024-08-02 18:26:00|130.39|129.39|130.39|129.39|130.39|129.39|130.39|129.39|0
1722623170000|2024-08-02 18:26:10|130.38|129.38|130.38|129.38|130.38|129.38|130.38|129.38|0
1722623190000|2024-08-02 18:26:30|130.37|129.37|130.37|129.37|130.37|129.37|130.37|129.37|0
1722623200000|2024-08-02 18:26:40|130.38|129.38|130.37|129.37|130.38|129.38|130.37|129.37|0
1722623250000|2024-08-02 18:27:30|130.38|129.38|130.39|129.39|130.39|129.39|130.38|129.38|0
1722623260000|2024-08-02 18:27:40|130.43|129.43|130.43|129.43|130.43|129.43|130.43|129.43|0
1722623280000|2024-08-02 18:28:00|130.44|129.44|130.44|129.44|130.44|129.44|130.44|129.44|0
1722623290000|2024-08-02 18:28:10|130.45|129.45|130.45|129.45|130.46|129.46|130.45|129.45|0
1722623310000|2024-08-02 18:28:30|130.44|129.44|130.46|129.46|130.46|129.46|130.43|129.43|0
1722623320000|2024-08-02 18:28:40|130.43|129.43|130.43|129.43|130.43|129.43|130.43|129.43|0
1722623340000|2024-08-02 18:29:00|130.44|129.44|130.46|129.46|130.46|129.46|130.44|129.44|0
1722623350000|2024-08-02 18:29:10|130.45|129.45|130.45|129.45|130.45|129.45|130.45|129.45|0
1722623360000|2024-08-02 18:29:20|130.46|129.46|130.53|129.53|130.53|129.53|130.46|129.46|0
1722623380000|2024-08-02 18:29:40|130.54|129.54|130.53|129.53|130.54|129.54|130.53|129.53|0
1722623390000|2024-08-02 18:29:50|130.54|129.54|130.53|129.53|130.54|129.54|130.53|129.53|0
1722623410000|2024-08-02 18:30:10|130.54|129.54|130.54|129.54|130.54|129.54|130.53|129.53|0
1722623420000|2024-08-02 18:30:20|130.53|129.53|130.53|129.53|130.53|129.53|130.53|129.53|0
1722623450000|2024-08-02 18:30:50|130.54|129.54|130.54|129.54|130.54|129.54|130.54|129.54|0
1722623500000|2024-08-02 18:31:40|130.55|129.55|130.55|129.55|130.55|129.55|130.55|129.55|0
1722623540000|2024-08-02 18:32:20|130.58|129.58|130.58|129.58|130.58|129.58|130.58|129.58|0
1722623550000|2024-08-02 18:32:30|130.57|129.57|130.56|129.56|130.57|129.57|130.56|129.56|0
1722623560000|2024-08-02 18:32:40|130.57|129.57|130.57|129.57|130.57|129.57|130.57|129.57|0
1722623600000|2024-08-02 18:33:20|130.56|129.56|130.56|129.56|130.57|129.57|130.56|129.56|0
1722623610000|2024-08-02 18:33:30|130.57|129.57|130.56|129.56|130.57|129.57|130.56|129.56|0
1722623640000|2024-08-02 18:34:00|130.55|129.55|130.56|129.56|130.56|129.56|130.55|129.55|0
1722623660000|2024-08-02 18:34:20|130.55|129.55|130.55|129.55|130.55|129.55|130.55|129.55|0
1722623670000|2024-08-02 18:34:30|130.56|129.56|130.55|129.55|130.56|129.56|130.55|129.55|0
1722623680000|2024-08-02 18:34:40|130.56|129.56|130.56|129.56|130.56|129.56|130.56|129.56|0
1722623690000|2024-08-02 18:34:50|130.55|129.55|130.55|129.55|130.55|129.55|130.55|129.55|0
1722623700000|2024-08-02 18:35:00|130.53|129.53|130.53|129.53|130.54|129.54|130.53|129.53|0
1722623710000|2024-08-02 18:35:10|130.54|129.54|130.53|129.53|130.54|129.54|130.53|129.53|0
1722623720000|2024-08-02 18:35:20|130.46|129.46|130.45|129.45|130.46|129.46|130.42|129.42|0
1722623730000|2024-08-02 18:35:30|130.44|129.44|130.37|129.37|130.44|129.44|130.37|129.37|0
1722623740000|2024-08-02 18:35:40|130.34|129.34|130.34|129.34|130.34|129.34|130.34|129.34|0
1722623750000|2024-08-02 18:35:50|130.33|129.33|130.33|129.33|130.34|129.34|130.33|129.33|0
1722623770000|2024-08-02 18:36:10|130.32|129.32|130.32|129.32|130.32|129.32|130.32|129.32|0
1722623840000|2024-08-02 18:37:20|130.26|129.26|130.26|129.26|130.27|129.27|130.26|129.26|0
1722623850000|2024-08-02 18:37:30|130.24|129.24|130.24|129.24|130.24|129.24|130.24|129.24|0
1722623860000|2024-08-02 18:37:40|130.23|129.23|130.23|129.23|130.24|129.24|130.23|129.23|0
1722623870000|2024-08-02 18:37:50|130.19|129.19|130.2|129.2|130.2|129.2|130.19|129.19|0
1722623880000|2024-08-02 18:38:00|130.19|129.19|130.18|129.18|130.19|129.19|130.18|129.18|0
1722623910000|2024-08-02 18:38:30|130.19|129.19|130.19|129.19|130.19|129.19|130.19|129.19|0
1722623920000|2024-08-02 18:38:40|130.18|129.18|130.18|129.18|130.18|129.18|130.18|129.18|0
1722623930000|2024-08-02 18:38:50|130.19|129.19|130.19|129.19|130.19|129.19|130.19|129.19|0
1722623940000|2024-08-02 18:39:00|130.18|129.18|130.19|129.19|130.19|129.19|130.18|129.18|0
1722623970000|2024-08-02 18:39:30|130.18|129.18|130.19|129.19|130.19|129.19|130.18|129.18|0
1722623980000|2024-08-02 18:39:40|130.18|129.18|130.18|129.18|130.18|129.18|130.18|129.18|0
1722624000000|2024-08-02 18:40:00|130.19|129.19|130.19|129.19|130.19|129.19|130.19|129.19|0
1722624010000|2024-08-02 18:40:10|130.17|129.17|130.17|129.17|130.17|129.17|130.17|129.17|0
1722624020000|2024-08-02 18:40:20|130.16|129.16|130.16|129.16|130.16|129.16|130.16|129.16|0
1722624030000|2024-08-02 18:40:30|130.17|129.17|130.17|129.17|130.17|129.17|130.17|129.17|0
1722624040000|2024-08-02 18:40:40|130.16|129.16|130.16|129.16|130.17|129.17|130.16|129.16|0
1722624060000|2024-08-02 18:41:00|129.98|128.98|129.98|128.98|129.98|128.98|129.98|128.98|0
1722624070000|2024-08-02 18:41:10|129.99|128.99|129.98|128.98|129.99|128.99|129.98|128.98|0
1722624090000|2024-08-02 18:41:30|129.99|128.99|129.98|128.98|129.99|128.99|129.98|128.98|0
1722624100000|2024-08-02 18:41:40|129.99|128.99|129.99|128.99|129.99|128.99|129.99|128.99|0
1722624120000|2024-08-02 18:42:00|129.98|128.98|129.99|128.99|129.99|128.99|129.98|128.98|0
1722624130000|2024-08-02 18:42:10|130|129|130|129|130|129|130|129|0
1722624140000|2024-08-02 18:42:20|130.01|129.01|130.01|129.01|130.01|129.01|130.01|129.01|0
1722624150000|2024-08-02 18:42:30|130.05|129.05|130.05|129.05|130.05|129.05|130.05|129.05|0
1722624160000|2024-08-02 18:42:40|130.06|129.06|130.05|129.05|130.06|129.06|130.05|129.05|0
1722624170000|2024-08-02 18:42:50|130.06|129.06|130.06|129.06|130.06|129.06|130.06|129.06|0
1722624200000|2024-08-02 18:43:20|130.05|129.05|130.05|129.05|130.05|129.05|130.05|129.05|0
1722624210000|2024-08-02 18:43:30|130.04|129.04|130.04|129.04|130.04|129.04|130.04|129.04|0
1722624230000|2024-08-02 18:43:50|130.05|129.05|130.05|129.05|130.05|129.05|130.05|129.05|0
1722624250000|2024-08-02 18:44:10|130.04|129.04|130.05|129.05|130.05|129.05|130.04|129.04|0
1722624260000|2024-08-02 18:44:20|130.04|129.04|130.05|129.05|130.05|129.05|130.04|129.04|0
1722624300000|2024-08-02 18:45:00|130.04|129.04|130.04|129.04|130.04|129.04|130.03|129.03|0
1722624310000|2024-08-02 18:45:10|130.03|129.03|130.03|129.03|130.03|129.03|130.03|129.03|0
1722624390000|2024-08-02 18:46:30|130.04|129.04|130.04|129.04|130.04|129.04|130.04|129.04|0
1722624400000|2024-08-02 18:46:40|130.03|129.03|130.03|129.03|130.03|129.03|130.03|129.03|0
1722624420000|2024-08-02 18:47:00|130.04|129.04|130.04|129.04|130.04|129.04|130.04|129.04|0
1722624430000|2024-08-02 18:47:10|129.87|128.87|129.87|128.87|129.88|128.88|129.87|128.87|0
1722624440000|2024-08-02 18:47:20|129.86|128.86|129.86|128.86|129.86|128.86|129.86|128.86|0
1722624450000|2024-08-02 18:47:30|129.88|128.88|129.88|128.88|129.88|128.88|129.88|128.88|0
1722624460000|2024-08-02 18:47:40|129.89|128.89|129.89|128.89|129.89|128.89|129.88|128.88|0
1722624500000|2024-08-02 18:48:20|129.96|128.96|130.03|129.03|130.03|129.03|129.96|128.96|0
1722624510000|2024-08-02 18:48:30|130.04|129.04|130.03|129.03|130.04|129.04|130.03|129.03|0
1722624520000|2024-08-02 18:48:40|130.01|129.01|130.01|129.01|130.01|129.01|130.01|129.01|0
1722624540000|2024-08-02 18:49:00|130|129|130.01|129.01|130.01|129.01|130|129|0
1722624580000|2024-08-02 18:49:40|130|129|130|129|130|129|130|129|0
1722624610000|2024-08-02 18:50:10|129.99|128.99|129.99|128.99|129.99|128.99|129.99|128.99|0
1722624630000|2024-08-02 18:50:30|129.98|128.98|129.98|128.98|129.99|128.99|129.98|128.98|0
1722624670000|2024-08-02 18:51:10|129.99|128.99|129.98|128.98|129.99|128.99|129.98|128.98|0
1722624680000|2024-08-02 18:51:20|129.99|128.99|129.99|128.99|129.99|128.99|129.98|128.98|0
1722624690000|2024-08-02 18:51:30|129.98|128.98|129.98|128.98|129.99|128.99|129.98|128.98|0
1722624700000|2024-08-02 18:51:40|129.99|128.99|129.98|128.98|129.99|128.99|129.98|128.98|0
1722624710000|2024-08-02 18:51:50|129.93|128.93|129.94|128.94|129.94|128.94|129.93|128.93|0
1722624740000|2024-08-02 18:52:20|129.95|128.95|129.95|128.95|129.95|128.95|129.95|128.95|0
1722624770000|2024-08-02 18:52:50|129.96|128.96|129.96|128.96|129.96|128.96|129.96|128.96|0
1722624790000|2024-08-02 18:53:10|130|129|130|129|130|129|130|129|0
1722624810000|2024-08-02 18:53:30|129.96|128.96|129.96|128.96|129.96|128.96|129.96|128.96|0
1722624830000|2024-08-02 18:53:50|129.9|128.9|129.9|128.9|129.9|128.9|129.9|128.9|0
1722624840000|2024-08-02 18:54:00|129.91|128.91|129.9|128.9|129.91|128.91|129.9|128.9|0
1722624860000|2024-08-02 18:54:20|129.94|128.94|129.89|128.89|129.94|128.94|129.89|128.89|0
1722624880000|2024-08-02 18:54:40|129.9|128.9|129.9|128.9|129.9|128.9|129.9|128.9|0
1722624890000|2024-08-02 18:54:50|129.89|128.89|129.89|128.89|129.89|128.89|129.89|128.89|0
1722624920000|2024-08-02 18:55:20|129.9|128.9|129.9|128.9|129.9|128.9|129.9|128.9|0
1722624930000|2024-08-02 18:55:30|129.89|128.89|129.89|128.89|129.9|128.9|129.89|128.89|0
1722624940000|2024-08-02 18:55:40|129.9|128.9|129.9|128.9|129.9|128.9|129.9|128.9|0
1722624960000|2024-08-02 18:56:00|129.89|128.89|129.9|128.9|129.9|128.9|129.89|128.89|0
1722624970000|2024-08-02 18:56:10|129.89|128.89|129.89|128.89|129.89|128.89|129.89|128.89|0
1722624990000|2024-08-02 18:56:30|129.88|128.88|129.88|128.88|129.88|128.88|129.88|128.88|0
1722625060000|2024-08-02 18:57:40|129.87|128.87|129.87|128.87|129.87|128.87|129.87|128.87|0
1722625070000|2024-08-02 18:57:50|129.88|128.88|129.87|128.87|129.88|128.88|129.87|128.87|0
1722625090000|2024-08-02 18:58:10|129.86|128.86|129.86|128.86|129.86|128.86|129.86|128.86|0
1722625150000|2024-08-02 18:59:10|129.81|128.81|129.81|128.81|129.81|128.81|129.81|128.81|0
1722625160000|2024-08-02 18:59:20|129.82|128.82|129.68|128.68|129.82|128.82|129.68|128.68|0
1722625190000|2024-08-02 18:59:50|129.67|128.67|129.67|128.67|129.67|128.67|129.67|128.67|0
1722625200000|2024-08-02 19:00:00|129.6|128.6|129.6|128.6|129.6|128.6|129.6|128.6|0
1722625250000|2024-08-02 19:00:50|129.63|128.63|129.64|128.64|129.64|128.64|129.63|128.63|0
1722625270000|2024-08-02 19:01:10|129.63|128.63|129.63|128.63|129.63|128.63|129.63|128.63|0
1722625310000|2024-08-02 19:01:50|129.6|128.6|129.64|128.64|129.64|128.64|129.6|128.6|0
1722625320000|2024-08-02 19:02:00|129.61|128.61|129.6|128.6|129.61|128.61|129.6|128.6|0
1722625330000|2024-08-02 19:02:10|129.57|128.57|129.52|128.52|129.57|128.57|129.51|128.51|0
1722625350000|2024-08-02 19:02:30|129.51|128.51|129.51|128.51|129.51|128.51|129.51|128.51|0
1722625360000|2024-08-02 19:02:40|129.32|128.32|129.32|128.32|129.32|128.32|129.32|128.32|0
1722625370000|2024-08-02 19:02:50|129.34|128.34|129.38|128.38|129.38|128.38|129.34|128.34|0
1722625380000|2024-08-02 19:03:00|129.44|128.44|129.48|128.48|129.48|128.48|129.44|128.44|0
1722625390000|2024-08-02 19:03:10|129.5|128.5|129.5|128.5|129.5|128.5|129.5|128.5|0
1722625410000|2024-08-02 19:03:30|129.49|128.49|129.49|128.49|129.49|128.49|129.48|128.48|0
1722625420000|2024-08-02 19:03:40|129.48|128.48|129.48|128.48|129.48|128.48|129.48|128.48|0
1722625440000|2024-08-02 19:04:00|129.44|128.44|129.44|128.44|129.45|128.45|129.44|128.44|0
1722625450000|2024-08-02 19:04:10|129.38|128.38|129.38|128.38|129.38|128.38|129.37|128.37|0
1722625460000|2024-08-02 19:04:20|129.36|128.36|129.36|128.36|129.36|128.36|129.36|128.36|0
1722625470000|2024-08-02 19:04:30|129.37|128.37|129.38|128.38|129.38|128.38|129.37|128.37|0
1722625480000|2024-08-02 19:04:40|129.36|128.36|129.36|128.36|129.36|128.36|129.36|128.36|0
1722625510000|2024-08-02 19:05:10|129.35|128.35|129.35|128.35|129.35|128.35|129.35|128.35|0
1722625520000|2024-08-02 19:05:20|129.34|128.34|129.34|128.34|129.35|128.35|129.34|128.34|0
1722625530000|2024-08-02 19:05:30|128.98|127.98|128.98|127.98|128.98|127.98|128.98|127.98|0
1722625540000|2024-08-02 19:05:40|128.97|127.97|128.92|127.92|128.97|127.97|128.92|127.92|0
1722625550000|2024-08-02 19:05:50|128.87|127.87|128.82|127.82|128.87|127.87|128.82|127.82|0
1722625560000|2024-08-02 19:06:00|128.81|127.81|128.8|127.8|128.81|127.81|128.8|127.8|0
1722625570000|2024-08-02 19:06:10|128.86|127.86|128.86|127.86|128.86|127.86|128.86|127.86|0
1722625600000|2024-08-02 19:06:40|128.87|127.87|128.87|127.87|128.87|127.87|128.86|127.86|0
1722625610000|2024-08-02 19:06:50|128.86|127.86|128.86|127.86|128.86|127.86|128.86|127.86|0
1722625630000|2024-08-02 19:07:10|128.8|127.8|128.8|127.8|128.8|127.8|128.8|127.8|0
1722625640000|2024-08-02 19:07:20|128.83|127.83|128.84|127.84|128.84|127.84|128.83|127.83|0
1722625660000|2024-08-02 19:07:40|128.85|127.85|128.85|127.85|128.85|127.85|128.85|127.85|0
1722625680000|2024-08-02 19:08:00|128.84|127.84|128.84|127.84|128.84|127.84|128.83|127.83|0
1722625690000|2024-08-02 19:08:10|128.85|127.85|128.85|127.85|128.85|127.85|128.85|127.85|0
1722625700000|2024-08-02 19:08:20|128.92|127.92|128.92|127.92|128.92|127.92|128.92|127.92|0
1722625710000|2024-08-02 19:08:30|128.94|127.94|128.94|127.94|128.94|127.94|128.94|127.94|0
1722625720000|2024-08-02 19:08:40|128.96|127.96|129.04|128.04|129.04|128.04|128.96|127.96|0
1722625730000|2024-08-02 19:08:50|129.01|128.01|129.13|128.13|129.13|128.13|129.01|128.01|0
1722625760000|2024-08-02 19:09:20|129.19|128.19|129.19|128.19|129.19|128.19|129.19|128.19|0
1722625790000|2024-08-02 19:09:50|129.18|128.18|129.19|128.19|129.19|128.19|129.18|128.18|0
1722625810000|2024-08-02 19:10:10|129.22|128.22|129.22|128.22|129.22|128.22|129.22|128.22|0
1722625820000|2024-08-02 19:10:20|129.2|128.2|129.19|128.19|129.2|128.2|129.19|128.19|0
1722625850000|2024-08-02 19:10:50|129.17|128.17|129.17|128.17|129.17|128.17|129.17|128.17|0
1722625860000|2024-08-02 19:11:00|129.16|128.16|129.17|128.17|129.17|128.17|129.16|128.16|0
1722625870000|2024-08-02 19:11:10|129.16|128.16|129.16|128.16|129.16|128.16|129.16|128.16|0
1722625900000|2024-08-02 19:11:40|129.15|128.15|129.16|128.16|129.16|128.16|129.15|128.15|0
1722625940000|2024-08-02 19:12:20|129.12|128.12|129.12|128.12|129.12|128.12|129.12|128.12|0
1722625950000|2024-08-02 19:12:30|129.14|128.14|129.15|128.15|129.15|128.15|129.14|128.14|0
1722625970000|2024-08-02 19:12:50|129.13|128.13|129.13|128.13|129.13|128.13|129.13|128.13|0
1722625980000|2024-08-02 19:13:00|129.12|128.12|129.12|128.12|129.12|128.12|129.12|128.12|0
1722625990000|2024-08-02 19:13:10|129.09|128.09|129.11|128.11|129.11|128.11|129.09|128.09|0
1722626000000|2024-08-02 19:13:20|129.12|128.12|129.12|128.12|129.12|128.12|129.12|128.12|0
1722626070000|2024-08-02 19:14:30|129.11|128.11|129.12|128.12|129.12|128.12|129.11|128.11|0
1722626080000|2024-08-02 19:14:40|129.11|128.11|129.11|128.11|129.11|128.11|129.11|128.11|0
1722626090000|2024-08-02 19:14:50|129.12|128.12|129.11|128.11|129.12|128.12|129.11|128.11|0
1722626110000|2024-08-02 19:15:10|129.12|128.12|129.12|128.12|129.12|128.12|129.12|128.12|0
1722626120000|2024-08-02 19:15:20|129.11|128.11|129.11|128.11|129.11|128.11|129.11|128.11|0
1722626130000|2024-08-02 19:15:30|129.12|128.12|129.11|128.11|129.12|128.12|129.11|128.11|0
1722626140000|2024-08-02 19:15:40|129.1|128.1|129.1|128.1|129.1|128.1|129.1|128.1|0
1722626180000|2024-08-02 19:16:20|129.08|128.08|129.08|128.08|129.08|128.08|129.08|128.08|0
1722626190000|2024-08-02 19:16:30|129.07|128.07|129.09|128.09|129.09|128.09|129.07|128.07|0
1722626210000|2024-08-02 19:16:50|129.1|128.1|129.1|128.1|129.1|128.1|129.1|128.1|0
1722626220000|2024-08-02 19:17:00|129.09|128.09|129.09|128.09|129.09|128.09|129.09|128.09|0
1722626240000|2024-08-02 19:17:20|129.08|128.08|129.08|128.08|129.08|128.08|129.08|128.08|0
1722626250000|2024-08-02 19:17:30|129.09|128.09|129.08|128.08|129.09|128.09|129.08|128.08|0
1722626260000|2024-08-02 19:17:40|129.09|128.09|129.04|128.04|129.09|128.09|129.04|128.04|0
1722626290000|2024-08-02 19:18:10|129.05|128.05|129.05|128.05|129.05|128.05|129.05|128.05|0
1722626320000|2024-08-02 19:18:40|129.04|128.04|129.05|128.05|129.05|128.05|129.04|128.04|0
1722626350000|2024-08-02 19:19:10|129.06|128.06|129.03|128.03|129.06|128.06|129.03|128.03|0
1722626360000|2024-08-02 19:19:20|129.02|128.02|129.02|128.02|129.02|128.02|129.02|128.02|0
1722626390000|2024-08-02 19:19:50|129.01|128.01|129.01|128.01|129.01|128.01|129.01|128.01|0
1722626400000|2024-08-02 19:20:00|128.92|127.92|128.84|127.84|128.92|127.92|128.84|127.84|0
1722626410000|2024-08-02 19:20:10|128.81|127.81|128.88|127.88|128.88|127.88|128.8|127.8|0
1722626430000|2024-08-02 19:20:30|128.87|127.87|128.87|127.87|128.87|127.87|128.87|127.87|0
1722626440000|2024-08-02 19:20:40|128.88|127.88|128.88|127.88|128.88|127.88|128.87|127.87|0
1722626450000|2024-08-02 19:20:50|128.87|127.87|128.88|127.88|128.88|127.88|128.87|127.87|0
1722626460000|2024-08-02 19:21:00|128.87|127.87|128.87|127.87|128.87|127.87|128.87|127.87|0
1722626470000|2024-08-02 19:21:10|128.82|127.82|128.82|127.82|128.82|127.82|128.82|127.82|0
1722626480000|2024-08-02 19:21:20|128.81|127.81|128.8|127.8|128.81|127.81|128.8|127.8|0
1722626520000|2024-08-02 19:22:00|128.81|127.81|128.81|127.81|128.81|127.81|128.8|127.8|0
1722626540000|2024-08-02 19:22:20|128.82|127.82|128.81|127.81|128.82|127.82|128.81|127.81|0
1722626580000|2024-08-02 19:23:00|128.77|127.77|128.77|127.77|128.77|127.77|128.77|127.77|0
1722626600000|2024-08-02 19:23:20|128.75|127.75|128.75|127.75|128.75|127.75|128.75|127.75|0
1722626610000|2024-08-02 19:23:30|128.76|127.76|128.76|127.76|128.76|127.76|128.76|127.76|0
1722626620000|2024-08-02 19:23:40|128.75|127.75|128.76|127.76|128.76|127.76|128.75|127.75|0
1722626630000|2024-08-02 19:23:50|128.75|127.75|128.76|127.76|128.76|127.76|128.75|127.75|0
1722626640000|2024-08-02 19:24:00|128.77|127.77|128.77|127.77|128.77|127.77|128.77|127.77|0
1722626660000|2024-08-02 19:24:20|128.75|127.75|128.75|127.75|128.75|127.75|128.75|127.75|0
1722626680000|2024-08-02 19:24:40|128.77|127.77|128.77|127.77|128.77|127.77|128.76|127.76|0
1722626690000|2024-08-02 19:24:50|128.8|127.8|128.82|127.82|128.82|127.82|128.8|127.8|0
1722626700000|2024-08-02 19:25:00|128.83|127.83|128.83|127.83|128.83|127.83|128.83|127.83|0
1722626710000|2024-08-02 19:25:10|128.85|127.85|128.86|127.86|128.86|127.86|128.85|127.85|0
1722626720000|2024-08-02 19:25:20|128.94|127.94|128.94|127.94|128.95|127.95|128.94|127.94|0
1722626750000|2024-08-02 19:25:50|128.91|127.91|128.92|127.92|128.93|127.93|128.91|127.91|0
1722626760000|2024-08-02 19:26:00|128.93|127.93|128.92|127.92|128.93|127.93|128.92|127.92|0
1722626780000|2024-08-02 19:26:20|128.93|127.93|128.93|127.93|128.93|127.93|128.93|127.93|0
1722626790000|2024-08-02 19:26:30|128.94|127.94|128.95|127.95|128.95|127.95|128.94|127.94|0
1722626810000|2024-08-02 19:26:50|128.96|127.96|128.96|127.96|128.96|127.96|128.96|127.96|0
1722626820000|2024-08-02 19:27:00|128.95|127.95|128.95|127.95|128.95|127.95|128.95|127.95|0
1722626830000|2024-08-02 19:27:10|128.94|127.94|128.96|127.96|128.96|127.96|128.94|127.94|0
1722626840000|2024-08-02 19:27:20|128.93|127.93|128.94|127.94|128.94|127.94|128.93|127.93|0
1722626850000|2024-08-02 19:27:30|128.93|127.93|128.93|127.93|128.93|127.93|128.93|127.93|0
1722626890000|2024-08-02 19:28:10|128.95|127.95|128.95|127.95|128.95|127.95|128.95|127.95|0
1722626910000|2024-08-02 19:28:30|128.94|127.94|128.94|127.94|128.94|127.94|128.94|127.94|0
1722626920000|2024-08-02 19:28:40|128.95|127.95|128.9|127.9|128.95|127.95|128.9|127.9|0
1722627000000|2024-08-02 19:30:00|128.91|127.91|128.91|127.91|128.91|127.91|128.91|127.91|0
1722627010000|2024-08-02 19:30:10|128.94|127.94|128.94|127.94|128.94|127.94|128.94|127.94|0
1722627020000|2024-08-02 19:30:20|128.96|127.96|128.96|127.96|128.96|127.96|128.96|127.96|0
1722627030000|2024-08-02 19:30:30|128.99|127.99|128.98|127.98|128.99|127.99|128.98|127.98|0
1722627060000|2024-08-02 19:31:00|128.96|127.96|128.97|127.97|128.97|127.97|128.96|127.96|0
1722627070000|2024-08-02 19:31:10|128.96|127.96|128.96|127.96|128.96|127.96|128.96|127.96|0
1722627080000|2024-08-02 19:31:20|128.97|127.97|128.97|127.97|128.97|127.97|128.97|127.97|0
1722627120000|2024-08-02 19:32:00|128.98|127.98|128.98|127.98|128.98|127.98|128.98|127.98|0
1722627130000|2024-08-02 19:32:10|128.97|127.97|128.97|127.97|128.97|127.97|128.97|127.97|0
1722627160000|2024-08-02 19:32:40|129.03|128.03|129.02|128.02|129.03|128.03|129.02|128.02|0
1722627210000|2024-08-02 19:33:30|129.01|128.01|129.01|128.01|129.01|128.01|129.01|128.01|0
1722627220000|2024-08-02 19:33:40|129.05|128.05|129.06|128.06|129.06|128.06|129.05|128.05|0
1722627230000|2024-08-02 19:33:50|129.05|128.05|129.06|128.06|129.06|128.06|129.05|128.05|0
1722627250000|2024-08-02 19:34:10|129.05|128.05|129.05|128.05|129.05|128.05|129.05|128.05|0
1722627270000|2024-08-02 19:34:30|129.04|128.04|129.04|128.04|129.04|128.04|129.04|128.04|0
1722627280000|2024-08-02 19:34:40|129.05|128.05|129.05|128.05|129.05|128.05|129.05|128.05|0
1722627290000|2024-08-02 19:34:50|129.08|128.08|129.08|128.08|129.08|128.08|129.08|128.08|0
1722627300000|2024-08-02 19:35:00|129.04|128.04|129.04|128.04|129.04|128.04|129.04|128.04|0
1722627310000|2024-08-02 19:35:10|129.01|128.01|129.02|128.02|129.02|128.02|129.01|128.01|0
1722627320000|2024-08-02 19:35:20|129.04|128.04|129.02|128.02|129.04|128.04|129.02|128.02|0
1722627340000|2024-08-02 19:35:40|129.03|128.03|129.03|128.03|129.03|128.03|129.03|128.03|0
1722627350000|2024-08-02 19:35:50|128.99|127.99|128.99|127.99|128.99|127.99|128.99|127.99|0
1722627370000|2024-08-02 19:36:10|128.95|127.95|128.89|127.89|128.95|127.95|128.89|127.89|0
1722627380000|2024-08-02 19:36:20|128.87|127.87|128.85|127.85|128.87|127.87|128.85|127.85|0
1722627400000|2024-08-02 19:36:40|128.86|127.86|128.82|127.82|128.86|127.86|128.82|127.82|0
1722627420000|2024-08-02 19:37:00|128.85|127.85|128.85|127.85|128.85|127.85|128.85|127.85|0
1722627440000|2024-08-02 19:37:20|128.84|127.84|128.84|127.84|128.84|127.84|128.84|127.84|0
1722627460000|2024-08-02 19:37:40|128.82|127.82|128.82|127.82|128.82|127.82|128.82|127.82|0
1722627470000|2024-08-02 19:37:50|128.81|127.81|128.81|127.81|128.81|127.81|128.81|127.81|0
1722627480000|2024-08-02 19:38:00|128.8|127.8|128.8|127.8|128.8|127.8|128.8|127.8|0
1722627490000|2024-08-02 19:38:10|128.79|127.79|128.79|127.79|128.8|127.8|128.79|127.79|0
1722627500000|2024-08-02 19:38:20|128.8|127.8|128.83|127.83|128.83|127.83|128.8|127.8|0
1722627510000|2024-08-02 19:38:30|128.82|127.82|128.83|127.83|128.83|127.83|128.82|127.82|0
1722627520000|2024-08-02 19:38:40|128.82|127.82|128.82|127.82|128.82|127.82|128.81|127.81|0
1722627530000|2024-08-02 19:38:50|128.81|127.81|128.76|127.76|128.81|127.81|128.76|127.76|0
1722627540000|2024-08-02 19:39:00|128.77|127.77|128.76|127.76|128.77|127.77|128.76|127.76|0
1722627550000|2024-08-02 19:39:10|128.77|127.77|128.77|127.77|128.77|127.77|128.77|127.77|0
1722627560000|2024-08-02 19:39:20|128.76|127.76|128.77|127.77|128.77|127.77|128.76|127.76|0
1722627570000|2024-08-02 19:39:30|128.76|127.76|128.77|127.77|128.77|127.77|128.76|127.76|0
1722627600000|2024-08-02 19:40:00|128.76|127.76|128.76|127.76|128.76|127.76|128.76|127.76|0
1722627610000|2024-08-02 19:40:10|128.75|127.75|128.76|127.76|128.76|127.76|128.75|127.75|0
1722627620000|2024-08-02 19:40:20|128.73|127.73|128.73|127.73|128.73|127.73|128.73|127.73|0
1722627630000|2024-08-02 19:40:30|128.72|127.72|128.69|127.69|128.72|127.72|128.69|127.69|0
1722627640000|2024-08-02 19:40:40|128.68|127.68|128.67|127.67|128.68|127.68|128.67|127.67|0
1722627650000|2024-08-02 19:40:50|128.68|127.68|128.68|127.68|128.68|127.68|128.68|127.68|0
1722627670000|2024-08-02 19:41:10|128.74|127.74|128.72|127.72|128.74|127.74|128.72|127.72|0
1722627680000|2024-08-02 19:41:20|128.73|127.73|128.73|127.73|128.73|127.73|128.73|127.73|0
1722627690000|2024-08-02 19:41:30|128.76|127.76|128.76|127.76|128.76|127.76|128.76|127.76|0
1722627700000|2024-08-02 19:41:40|128.77|127.77|128.76|127.76|128.77|127.77|128.76|127.76|0
1722627710000|2024-08-02 19:41:50|128.8|127.8|128.8|127.8|128.8|127.8|128.8|127.8|0
1722627720000|2024-08-02 19:42:00|128.76|127.76|128.76|127.76|128.76|127.76|128.76|127.76|0
1722627750000|2024-08-02 19:42:30|128.77|127.77|128.77|127.77|128.77|127.77|128.77|127.77|0
1722627760000|2024-08-02 19:42:40|128.76|127.76|128.76|127.76|128.76|127.76|128.76|127.76|0
1722627770000|2024-08-02 19:42:50|128.75|127.75|128.75|127.75|128.75|127.75|128.75|127.75|0
1722627790000|2024-08-02 19:43:10|128.71|127.71|128.71|127.71|128.71|127.71|128.7|127.7|0
1722627800000|2024-08-02 19:43:20|128.72|127.72|128.71|127.71|128.72|127.72|128.71|127.71|0
1722627820000|2024-08-02 19:43:40|128.72|127.72|128.72|127.72|128.72|127.72|128.72|127.72|0
1722627830000|2024-08-02 19:43:50|128.71|127.71|128.72|127.72|128.72|127.72|128.71|127.71|0
1722627840000|2024-08-02 19:44:00|128.71|127.71|128.71|127.71|128.71|127.71|128.71|127.71|0
1722627850000|2024-08-02 19:44:10|128.73|127.73|128.75|127.75|128.75|127.75|128.73|127.73|0
1722627860000|2024-08-02 19:44:20|128.76|127.76|128.76|127.76|128.76|127.76|128.76|127.76|0
1722627870000|2024-08-02 19:44:30|128.75|127.75|128.75|127.75|128.76|127.76|128.75|127.75|0
1722627890000|2024-08-02 19:44:50|128.76|127.76|128.77|127.77|128.77|127.77|128.76|127.76|0
1722627900000|2024-08-02 19:45:00|128.76|127.76|128.75|127.75|128.76|127.76|128.75|127.75|0
1722627910000|2024-08-02 19:45:10|128.76|127.76|128.76|127.76|128.76|127.76|128.76|127.76|0
1722627930000|2024-08-02 19:45:30|128.75|127.75|128.75|127.75|128.75|127.75|128.75|127.75|0
1722627940000|2024-08-02 19:45:40|128.76|127.76|128.75|127.75|128.76|127.76|128.75|127.75|0
1722627960000|2024-08-02 19:46:00|128.76|127.76|128.76|127.76|128.76|127.76|128.76|127.76|0
1722627970000|2024-08-02 19:46:10|128.78|127.78|128.78|127.78|128.78|127.78|128.78|127.78|0
1722627990000|2024-08-02 19:46:30|128.81|127.81|128.81|127.81|128.81|127.81|128.81|127.81|0
1722628000000|2024-08-02 19:46:40|128.8|127.8|128.8|127.8|128.82|127.82|128.8|127.8|0
1722628010000|2024-08-02 19:46:50|128.78|127.78|128.72|127.72|128.78|127.78|128.72|127.72|0
1722628020000|2024-08-02 19:47:00|128.7|127.7|128.74|127.74|128.74|127.74|128.7|127.7|0
1722628040000|2024-08-02 19:47:20|128.75|127.75|128.75|127.75|128.75|127.75|128.75|127.75|0
1722628050000|2024-08-02 19:47:30|128.93|127.93|128.93|127.93|128.93|127.93|128.93|127.93|0
1722628060000|2024-08-02 19:47:40|128.95|127.95|128.95|127.95|128.95|127.95|128.95|127.95|0
1722628070000|2024-08-02 19:47:50|128.96|127.96|128.96|127.96|128.96|127.96|128.95|127.95|0
1722628080000|2024-08-02 19:48:00|128.97|127.97|128.97|127.97|128.97|127.97|128.97|127.97|0
1722628090000|2024-08-02 19:48:10|128.98|127.98|129|128|129|128|128.98|127.98|0
1722628100000|2024-08-02 19:48:20|129.01|128.01|129.01|128.01|129.01|128.01|129.01|128.01|0
1722628110000|2024-08-02 19:48:30|129|128|128.99|127.99|129|128|128.99|127.99|0
1722628120000|2024-08-02 19:48:40|129|128|128.99|127.99|129|128|128.99|127.99|0
1722628130000|2024-08-02 19:48:50|128.98|127.98|128.98|127.98|128.98|127.98|128.98|127.98|0
1722628140000|2024-08-02 19:49:00|128.95|127.95|128.95|127.95|128.95|127.95|128.95|127.95|0
1722628150000|2024-08-02 19:49:10|128.93|127.93|128.93|127.93|128.93|127.93|128.93|127.93|0
1722628160000|2024-08-02 19:49:20|128.92|127.92|128.92|127.92|128.92|127.92|128.92|127.92|0
1722628170000|2024-08-02 19:49:30|128.94|127.94|128.89|127.89|128.94|127.94|128.89|127.89|0
1722628180000|2024-08-02 19:49:40|128.86|127.86|128.86|127.86|128.86|127.86|128.86|127.86|0
1722628190000|2024-08-02 19:49:50|128.85|127.85|128.85|127.85|128.85|127.85|128.85|127.85|0
1722628200000|2024-08-02 19:50:00|128.84|127.84|128.87|127.87|128.87|127.87|128.84|127.84|0
1722628220000|2024-08-02 19:50:20|128.86|127.86|128.83|127.83|128.86|127.86|128.82|127.82|0
1722628230000|2024-08-02 19:50:30|128.84|127.84|128.87|127.87|128.87|127.87|128.84|127.84|0
1722628240000|2024-08-02 19:50:40|128.86|127.86|128.86|127.86|128.86|127.86|128.86|127.86|0
1722628250000|2024-08-02 19:50:50|128.83|127.83|128.83|127.83|128.83|127.83|128.83|127.83|0
1722628260000|2024-08-02 19:51:00|128.76|127.76|128.76|127.76|128.76|127.76|128.76|127.76|0
1722628270000|2024-08-02 19:51:10|128.72|127.72|128.71|127.71|128.72|127.72|128.71|127.71|0
1722628280000|2024-08-02 19:51:20|128.7|127.7|128.69|127.69|128.7|127.7|128.69|127.69|0
1722628290000|2024-08-02 19:51:30|128.53|127.53|128.42|127.42|128.53|127.53|128.42|127.42|0
1722628300000|2024-08-02 19:51:40|128.39|127.39|128.31|127.31|128.39|127.39|128.31|127.31|0
1722628310000|2024-08-02 19:51:50|128.25|127.25|128.2|127.2|128.25|127.25|128.2|127.2|0
1722628320000|2024-08-02 19:52:00|128.15|127.15|128.08|127.08|128.15|127.15|128.08|127.08|0
1722628330000|2024-08-02 19:52:10|127.99|126.99|127.99|126.99|127.99|126.99|127.99|126.99|0
1722628340000|2024-08-02 19:52:20|127.95|126.95|127.92|126.92|127.95|126.95|127.92|126.92|0
1722628350000|2024-08-02 19:52:30|128.05|127.05|128.06|127.06|128.06|127.06|128.05|127.05|0
1722628370000|2024-08-02 19:52:50|128.12|127.12|128.13|127.13|128.13|127.13|128.12|127.12|0
1722628380000|2024-08-02 19:53:00|128.23|127.23|128.24|127.24|128.24|127.24|128.23|127.23|0
1722628410000|2024-08-02 19:53:30|128.26|127.26|128.23|127.23|128.26|127.26|128.23|127.23|0
1722628420000|2024-08-02 19:53:40|128.25|127.25|128.25|127.25|128.26|127.26|128.25|127.25|0
1722628430000|2024-08-02 19:53:50|128.24|127.24|128.24|127.24|128.24|127.24|128.24|127.24|0
1722628440000|2024-08-02 19:54:00|128.23|127.23|128.15|127.15|128.23|127.23|128.15|127.15|0
1722628450000|2024-08-02 19:54:10|128.07|127.07|128.12|127.12|128.12|127.12|128.07|127.07|0
1722628460000|2024-08-02 19:54:20|128.11|127.11|128.11|127.11|128.11|127.11|128.11|127.11|0
1722628470000|2024-08-02 19:54:30|128.06|127.06|128.11|127.11|128.11|127.11|128.06|127.06|0
1722628480000|2024-08-02 19:54:40|128.1|127.1|128.23|127.23|128.23|127.23|128.1|127.1|0
1722628490000|2024-08-02 19:54:50|128.22|127.22|128.24|127.24|128.29|127.29|128.22|127.22|0
1722628500000|2024-08-02 19:55:00|128.2|127.2|128.2|127.2|128.2|127.2|128.2|127.2|0
1722628510000|2024-08-02 19:55:10|128.19|127.19|128.19|127.19|128.19|127.19|128.19|127.19|0
1722628520000|2024-08-02 19:55:20|128.2|127.2|128.19|127.19|128.2|127.2|128.19|127.19|0
1722628530000|2024-08-02 19:55:30|128.3|127.3|128.3|127.3|128.3|127.3|128.3|127.3|0
1722628540000|2024-08-02 19:55:40|128.31|127.31|128.28|127.28|128.31|127.31|128.28|127.28|0
1722628550000|2024-08-02 19:55:50|128.27|127.27|128.28|127.28|128.28|127.28|128.27|127.27|0
1722628560000|2024-08-02 19:56:00|128.26|127.26|128.21|127.21|128.27|127.27|128.21|127.21|0
1722628570000|2024-08-02 19:56:10|128.2|127.2|128.21|127.21|128.21|127.21|128.2|127.2|0
1722628580000|2024-08-02 19:56:20|128.2|127.2|128.18|127.18|128.2|127.2|128.13|127.13|0
1722628590000|2024-08-02 19:56:30|128.21|127.21|128.21|127.21|128.21|127.21|128.21|127.21|0
1722628610000|2024-08-02 19:56:50|128.29|127.29|128.3|127.3|128.3|127.3|128.29|127.29|0
1722628620000|2024-08-02 19:57:00|128.29|127.29|128.37|127.37|128.37|127.37|128.29|127.29|0
1722628630000|2024-08-02 19:57:10|128.38|127.38|128.38|127.38|128.38|127.38|128.38|127.38|0
1722628640000|2024-08-02 19:57:20|128.37|127.37|128.37|127.37|128.37|127.37|128.37|127.37|0
1722628650000|2024-08-02 19:57:30|128.36|127.36|128.36|127.36|128.36|127.36|128.35|127.35|0
1722628670000|2024-08-02 19:57:50|128.35|127.35|128.35|127.35|128.35|127.35|128.35|127.35|0
1722628690000|2024-08-02 19:58:10|128.39|127.39|128.39|127.39|128.39|127.39|128.39|127.39|0
1722628700000|2024-08-02 19:58:20|128.35|127.35|128.4|127.4|128.4|127.4|128.35|127.35|0
1722628710000|2024-08-02 19:58:30|128.39|127.39|128.38|127.38|128.39|127.39|128.38|127.38|0
1722628720000|2024-08-02 19:58:40|128.39|127.39|128.52|127.52|128.52|127.52|128.39|127.39|0
1722628730000|2024-08-02 19:58:50|128.42|127.42|128.41|127.41|128.42|127.42|128.41|127.41|0
1722628740000|2024-08-02 19:59:00|128.42|127.42|128.4|127.4|128.42|127.42|128.4|127.4|0
1722628750000|2024-08-02 19:59:10|128.38|127.38|128.43|127.43|128.43|127.43|128.38|127.38|0
1722628760000|2024-08-02 19:59:20|128.44|127.44|128.42|127.42|128.45|127.45|128.42|127.42|0
1722628770000|2024-08-02 19:59:30|128.48|127.48|128.38|127.38|128.48|127.48|128.38|127.38|0
1722628780000|2024-08-02 19:59:40|128.27|127.27|128.28|127.28|128.28|127.28|128.27|127.27|0
1722628790000|2024-08-02 19:59:50|128.26|127.26|128.23|127.23|128.26|127.26|128.23|127.23|0
1722954180000|2024-08-06 14:23:00|124|123|124|123|124|123|124|123|0
1722954190000|2024-08-06 14:23:10|123.99|122.99|124.05|123.05|124.05|123.05|123.99|122.99|0
1722954200000|2024-08-06 14:23:20|124.07|123.07|124.06|123.06|124.07|123.07|124.06|123.06|0
1722954210000|2024-08-06 14:23:30|124.07|123.07|124.07|123.07|124.07|123.07|124.07|123.07|0
1722954220000|2024-08-06 14:23:40|124.06|123.06|124.06|123.06|124.06|123.06|124.06|123.06|0
1722954230000|2024-08-06 14:23:50|124.05|123.05|124.05|123.05|124.05|123.05|124.05|123.05|0
1722954240000|2024-08-06 14:24:00|124.06|123.06|124.24|123.24|124.25|123.25|124.06|123.06|0
1722954250000|2024-08-06 14:24:10|124.25|123.25|124.32|123.32|124.32|123.32|124.25|123.25|0
1722954260000|2024-08-06 14:24:20|124.31|123.31|124.31|123.31|124.31|123.31|124.31|123.31|0
1722954270000|2024-08-06 14:24:30|124.3|123.3|124.29|123.29|124.3|123.3|124.28|123.28|0
1722954300000|2024-08-06 14:25:00|124.28|123.28|124.28|123.28|124.28|123.28|124.28|123.28|0
1722954310000|2024-08-06 14:25:10|124.29|123.29|124.3|123.3|124.3|123.3|124.29|123.29|0
1722954320000|2024-08-06 14:25:20|124.29|123.29|124.3|123.3|124.3|123.3|124.29|123.29|0
1722954330000|2024-08-06 14:25:30|124.29|123.29|124.29|123.29|124.3|123.3|124.29|123.29|0
1722954340000|2024-08-06 14:25:40|124.3|123.3|124.3|123.3|124.3|123.3|124.3|123.3|0
1722954360000|2024-08-06 14:26:00|124.25|123.25|124.26|123.26|124.26|123.26|124.25|123.25|0
1722954370000|2024-08-06 14:26:10|124.25|123.25|124.25|123.25|124.25|123.25|124.25|123.25|0
1722954380000|2024-08-06 14:26:20|124.24|123.24|124.24|123.24|124.24|123.24|124.24|123.24|0
1722954390000|2024-08-06 14:26:30|124.23|123.23|124.25|123.25|124.25|123.25|124.23|123.23|0
1722954400000|2024-08-06 14:26:40|124.26|123.26|124.26|123.26|124.26|123.26|124.26|123.26|0
1722954410000|2024-08-06 14:26:50|124.25|123.25|124.24|123.24|124.25|123.25|124.24|123.24|0
1722954420000|2024-08-06 14:27:00|124.25|123.25|124.25|123.25|124.25|123.25|124.25|123.25|0
1722954430000|2024-08-06 14:27:10|124.24|123.24|124.23|123.23|124.24|123.24|124.23|123.23|0
1722954440000|2024-08-06 14:27:20|124.22|123.22|124.23|123.23|124.23|123.23|124.22|123.22|0
1722954450000|2024-08-06 14:27:30|124.22|123.22|124.22|123.22|124.22|123.22|124.22|123.22|0
1722954460000|2024-08-06 14:27:40|124.21|123.21|124.21|123.21|124.21|123.21|124.21|123.21|0
1722954470000|2024-08-06 14:27:50|124.22|123.22|124.22|123.22|124.22|123.22|124.21|123.21|0
1722954480000|2024-08-06 14:28:00|124.23|123.23|124.23|123.23|124.23|123.23|124.23|123.23|0
1722954490000|2024-08-06 14:28:10|124.24|123.24|124.24|123.24|124.24|123.24|124.24|123.24|0
1722954510000|2024-08-06 14:28:30|124.23|123.23|124.23|123.23|124.23|123.23|124.23|123.23|0
1722954520000|2024-08-06 14:28:40|124.22|123.22|124.22|123.22|124.22|123.22|124.22|123.22|0
1722954530000|2024-08-06 14:28:50|124.23|123.23|124.23|123.23|124.23|123.23|124.23|123.23|0
1722954540000|2024-08-06 14:29:00|124.22|123.22|124.23|123.23|124.23|123.23|124.22|123.22|0
1722954560000|2024-08-06 14:29:20|124.24|123.24|124.24|123.24|124.24|123.24|124.24|123.24|0
1722954570000|2024-08-06 14:29:30|124.23|123.23|124.23|123.23|124.23|123.23|124.23|123.23|0
1722954580000|2024-08-06 14:29:40|124.24|123.24|124.22|123.22|124.24|123.24|124.22|123.22|0
1722954590000|2024-08-06 14:29:50|124.16|123.16|124.11|123.11|124.16|123.16|124.11|123.11|0
1722954600000|2024-08-06 14:30:00|124.02|123.02|124.02|123.02|124.03|123.03|124.02|123.02|0
1722954610000|2024-08-06 14:30:10|124.01|123.01|124.01|123.01|124.01|123.01|124.01|123.01|0
1722954620000|2024-08-06 14:30:20|124.02|123.02|123.99|122.99|124.03|123.03|123.99|122.99|0
1722954630000|2024-08-06 14:30:30|124|123|123.99|122.99|124|123|123.99|122.99|0
1722954640000|2024-08-06 14:30:40|123.98|122.98|123.98|122.98|123.98|122.98|123.98|122.98|0
1722954650000|2024-08-06 14:30:50|123.99|122.99|124|123|124|123|123.99|122.99|0
1722954660000|2024-08-06 14:31:00|124.02|123.02|124.02|123.02|124.03|123.03|124.02|123.02|0
1722954670000|2024-08-06 14:31:10|124.03|123.03|124.02|123.02|124.03|123.03|124.02|123.02|0
1722954680000|2024-08-06 14:31:20|124.03|123.03|124.04|123.04|124.04|123.04|124.03|123.03|0
1722954690000|2024-08-06 14:31:30|124.03|123.03|124.03|123.03|124.03|123.03|124.03|123.03|0
1722954700000|2024-08-06 14:31:40|124.02|123.02|124.04|123.04|124.04|123.04|124.02|123.02|0
1722954710000|2024-08-06 14:31:50|124.03|123.03|124.03|123.03|124.03|123.03|124.03|123.03|0
1722954730000|2024-08-06 14:32:10|124.04|123.04|124.03|123.03|124.04|123.04|124.03|123.03|0
1722954750000|2024-08-06 14:32:30|124.04|123.04|124.04|123.04|124.04|123.04|124.04|123.04|0
1722954760000|2024-08-06 14:32:40|124.03|123.03|124.05|123.05|124.05|123.05|124.03|123.03|0
1722954770000|2024-08-06 14:32:50|124.06|123.06|124.06|123.06|124.06|123.06|124.06|123.06|0
1722954780000|2024-08-06 14:33:00|124.05|123.05|124.05|123.05|124.05|123.05|124.05|123.05|0
1722954800000|2024-08-06 14:33:20|124.06|123.06|124.04|123.04|124.06|123.06|124.03|123.03|0
1722954810000|2024-08-06 14:33:30|124.03|123.03|124.04|123.04|124.04|123.04|124.03|123.03|0
1722954820000|2024-08-06 14:33:40|124.03|123.03|124.03|123.03|124.04|123.04|124.03|123.03|0
1722954830000|2024-08-06 14:33:50|124.02|123.02|124.03|123.03|124.03|123.03|124.02|123.02|0
1722954840000|2024-08-06 14:34:00|124.02|123.02|124.05|123.05|124.05|123.05|124.02|123.02|0
1722954860000|2024-08-06 14:34:20|124.04|123.04|124.05|123.05|124.05|123.05|124.04|123.04|0
1722954870000|2024-08-06 14:34:30|124.04|123.04|124.05|123.05|124.05|123.05|124.04|123.04|0
1722954880000|2024-08-06 14:34:40|124.15|123.15|124.09|123.09|124.15|123.15|124.09|123.09|0
1722954890000|2024-08-06 14:34:50|124.08|123.08|124.01|123.01|124.09|123.09|124.01|123.01|0
1722954900000|2024-08-06 14:35:00|123.93|122.93|123.94|122.94|123.94|122.94|123.93|122.93|0
1722954910000|2024-08-06 14:35:10|123.93|122.93|123.89|122.89|123.93|122.93|123.86|122.86|0
1722954920000|2024-08-06 14:35:20|123.91|122.91|123.89|122.89|123.91|122.91|123.89|122.89|0
1722954930000|2024-08-06 14:35:30|123.82|122.82|123.82|122.82|123.82|122.82|123.82|122.82|0
1722954940000|2024-08-06 14:35:40|123.83|122.83|123.82|122.82|123.84|122.84|123.82|122.82|0
1722954950000|2024-08-06 14:35:50|123.81|122.81|123.82|122.82|123.82|122.82|123.81|122.81|0
1722954960000|2024-08-06 14:36:00|123.83|122.83|123.83|122.83|123.83|122.83|123.83|122.83|0
1722954970000|2024-08-06 14:36:10|123.82|122.82|123.84|122.84|123.84|122.84|123.82|122.82|0
1722954980000|2024-08-06 14:36:20|123.85|122.85|123.84|122.84|123.85|122.85|123.84|122.84|0
1722954990000|2024-08-06 14:36:30|123.85|122.85|123.85|122.85|123.85|122.85|123.85|122.85|0
1722955010000|2024-08-06 14:36:50|123.86|122.86|123.85|122.85|123.86|122.86|123.85|122.85|0
1722955020000|2024-08-06 14:37:00|123.83|122.83|123.84|122.84|123.84|122.84|123.83|122.83|0
1722955050000|2024-08-06 14:37:30|123.83|122.83|123.82|122.82|123.83|122.83|123.82|122.82|0
1722955060000|2024-08-06 14:37:40|123.83|122.83|123.82|122.82|123.83|122.83|123.82|122.82|0
1722955070000|2024-08-06 14:37:50|123.83|122.83|123.83|122.83|123.83|122.83|123.83|122.83|0
1722955080000|2024-08-06 14:38:00|123.84|122.84|123.9|122.9|123.9|122.9|123.84|122.84|0
1722955090000|2024-08-06 14:38:10|123.91|122.91|123.91|122.91|123.91|122.91|123.91|122.91|0
1722955100000|2024-08-06 14:38:20|123.9|122.9|123.88|122.88|123.9|122.9|123.88|122.88|0
1722955110000|2024-08-06 14:38:30|123.87|122.87|123.88|122.88|123.88|122.88|123.87|122.87|0
1722955120000|2024-08-06 14:38:40|123.83|122.83|123.86|122.86|123.86|122.86|123.83|122.83|0
1722955130000|2024-08-06 14:38:50|123.87|122.87|123.9|122.9|123.9|122.9|123.87|122.87|0
1722955140000|2024-08-06 14:39:00|123.88|122.88|123.88|122.88|123.88|122.88|123.88|122.88|0
1722955150000|2024-08-06 14:39:10|123.87|122.87|123.87|122.87|123.87|122.87|123.87|122.87|0
1722955170000|2024-08-06 14:39:30|123.88|122.88|123.89|122.89|123.89|122.89|123.88|122.88|0
1722955180000|2024-08-06 14:39:40|123.88|122.88|123.88|122.88|123.89|122.89|123.87|122.87|0
1722955190000|2024-08-06 14:39:50|123.89|122.89|123.89|122.89|123.89|122.89|123.89|122.89|0
1722955200000|2024-08-06 14:40:00|123.91|122.91|123.91|122.91|123.91|122.91|123.91|122.91|0
1722955210000|2024-08-06 14:40:10|123.9|122.9|123.85|122.85|123.9|122.9|123.85|122.85|0
1722955220000|2024-08-06 14:40:20|123.84|122.84|123.82|122.82|123.84|122.84|123.82|122.82|0
1722955230000|2024-08-06 14:40:30|123.83|122.83|123.82|122.82|123.83|122.83|123.82|122.82|0
1722955250000|2024-08-06 14:40:50|123.79|122.79|123.79|122.79|123.79|122.79|123.79|122.79|0
1722955260000|2024-08-06 14:41:00|123.82|122.82|123.82|122.82|123.82|122.82|123.82|122.82|0
1722955270000|2024-08-06 14:41:10|123.81|122.81|123.74|122.74|123.81|122.81|123.74|122.74|0
1722955280000|2024-08-06 14:41:20|123.75|122.75|123.75|122.75|123.75|122.75|123.75|122.75|0
1722955320000|2024-08-06 14:42:00|123.76|122.76|123.72|122.72|123.76|122.76|123.72|122.72|0
1722955330000|2024-08-06 14:42:10|123.7|122.7|123.7|122.7|123.7|122.7|123.7|122.7|0
1722955340000|2024-08-06 14:42:20|123.71|122.71|123.71|122.71|123.71|122.71|123.7|122.7|0
1722955360000|2024-08-06 14:42:40|123.64|122.64|123.64|122.64|123.64|122.64|123.64|122.64|0
1722955370000|2024-08-06 14:42:50|123.61|122.61|123.61|122.61|123.61|122.61|123.58|122.58|0
1722955380000|2024-08-06 14:43:00|123.52|122.52|123.52|122.52|123.52|122.52|123.52|122.52|0
1722955390000|2024-08-06 14:43:10|123.53|122.53|123.53|122.53|123.53|122.53|123.53|122.53|0
1722955400000|2024-08-06 14:43:20|123.55|122.55|123.53|122.53|123.55|122.55|123.53|122.53|0
1722955410000|2024-08-06 14:43:30|123.54|122.54|123.55|122.55|123.55|122.55|123.54|122.54|0
1722955420000|2024-08-06 14:43:40|123.54|122.54|123.61|122.61|123.61|122.61|123.54|122.54|0
1722955430000|2024-08-06 14:43:50|123.62|122.62|123.62|122.62|123.62|122.62|123.62|122.62|0
1722955440000|2024-08-06 14:44:00|123.61|122.61|123.58|122.58|123.61|122.61|123.58|122.58|0
1722955450000|2024-08-06 14:44:10|123.59|122.59|123.57|122.57|123.59|122.59|123.57|122.57|0
1722955460000|2024-08-06 14:44:20|123.59|122.59|123.64|122.64|123.64|122.64|123.59|122.59|0
1722955470000|2024-08-06 14:44:30|123.65|122.65|123.72|122.72|123.72|122.72|123.65|122.65|0
1722955480000|2024-08-06 14:44:40|123.73|122.73|123.74|122.74|123.74|122.74|123.73|122.73|0
1722955500000|2024-08-06 14:45:00|123.75|122.75|123.75|122.75|123.75|122.75|123.74|122.74|0
1722955510000|2024-08-06 14:45:10|123.74|122.74|123.75|122.75|123.75|122.75|123.74|122.74|0
1722955530000|2024-08-06 14:45:30|123.73|122.73|123.72|122.72|123.73|122.73|123.72|122.72|0
1722955540000|2024-08-06 14:45:40|123.6|122.6|123.6|122.6|123.6|122.6|123.6|122.6|0
1722955550000|2024-08-06 14:45:50|123.52|122.52|123.49|122.49|123.52|122.52|123.49|122.49|0
1722955560000|2024-08-06 14:46:00|123.5|122.5|123.5|122.5|123.5|122.5|123.5|122.5|0
1722955570000|2024-08-06 14:46:10|123.51|122.51|123.55|122.55|123.55|122.55|123.5|122.5|0
1722955580000|2024-08-06 14:46:20|123.54|122.54|123.58|122.58|123.58|122.58|123.54|122.54|0
1722955590000|2024-08-06 14:46:30|123.63|122.63|123.64|122.64|123.64|122.64|123.63|122.63|0
1722955600000|2024-08-06 14:46:40|123.7|122.7|123.71|122.71|123.71|122.71|123.7|122.7|0
1722955650000|2024-08-06 14:47:30|123.72|122.72|123.72|122.72|123.72|122.72|123.72|122.72|0
1722955670000|2024-08-06 14:47:50|123.74|122.74|123.78|122.78|123.78|122.78|123.74|122.74|0
1722955680000|2024-08-06 14:48:00|123.77|122.77|123.77|122.77|123.77|122.77|123.77|122.77|0
1722955710000|2024-08-06 14:48:30|123.76|122.76|123.76|122.76|123.77|122.77|123.76|122.76|0
1722955730000|2024-08-06 14:48:50|123.86|122.86|123.86|122.86|123.86|122.86|123.86|122.86|0
1722955740000|2024-08-06 14:49:00|123.97|122.97|123.98|122.98|123.98|122.98|123.97|122.97|0
1722955750000|2024-08-06 14:49:10|123.99|122.99|123.98|122.98|123.99|122.99|123.98|122.98|0
1722955760000|2024-08-06 14:49:20|123.99|122.99|123.99|122.99|123.99|122.99|123.99|122.99|0
1722955770000|2024-08-06 14:49:30|124|123|124|123|124.01|123.01|124|123|0
1722955780000|2024-08-06 14:49:40|124.01|123.01|124.01|123.01|124.01|123.01|124.01|123.01|0
1722955800000|2024-08-06 14:50:00|124|123|123.99|122.99|124|123|123.99|122.99|0
1722955810000|2024-08-06 14:50:10|123.98|122.98|123.98|122.98|123.98|122.98|123.98|122.98|0
1722955830000|2024-08-06 14:50:30|123.97|122.97|123.97|122.97|123.97|122.97|123.97|122.97|0
1722955840000|2024-08-06 14:50:40|123.94|122.94|123.93|122.93|123.95|122.95|123.93|122.93|0
1722955870000|2024-08-06 14:51:10|123.92|122.92|123.92|122.92|123.92|122.92|123.92|122.92|0
1722955880000|2024-08-06 14:51:20|123.93|122.93|123.92|122.92|123.93|122.93|123.92|122.92|0
1722955890000|2024-08-06 14:51:30|123.9|122.9|123.89|122.89|123.9|122.9|123.89|122.89|0
1722955900000|2024-08-06 14:51:40|123.9|122.9|123.9|122.9|123.9|122.9|123.9|122.9|0
1722955930000|2024-08-06 14:52:10|123.91|122.91|123.9|122.9|123.91|122.91|123.9|122.9|0
1722955940000|2024-08-06 14:52:20|123.89|122.89|123.9|122.9|123.9|122.9|123.89|122.89|0
1722955970000|2024-08-06 14:52:50|123.89|122.89|123.89|122.89|123.89|122.89|123.89|122.89|0
1722956010000|2024-08-06 14:53:30|123.91|122.91|123.91|122.91|123.91|122.91|123.91|122.91|0
1722956020000|2024-08-06 14:53:40|123.9|122.9|123.9|122.9|123.9|122.9|123.9|122.9|0
1722956040000|2024-08-06 14:54:00|123.89|122.89|123.9|122.9|123.9|122.9|123.89|122.89|0
1722956050000|2024-08-06 14:54:10|123.89|122.89|123.96|122.96|123.96|122.96|123.89|122.89|0
1722956060000|2024-08-06 14:54:20|123.95|122.95|123.95|122.95|123.95|122.95|123.95|122.95|0
1722956070000|2024-08-06 14:54:30|123.94|122.94|123.94|122.94|123.94|122.94|123.93|122.93|0
1722956090000|2024-08-06 14:54:50|123.91|122.91|123.91|122.91|123.91|122.91|123.91|122.91|0
1722956100000|2024-08-06 14:55:00|123.92|122.92|123.92|122.92|123.92|122.92|123.92|122.92|0
1722956120000|2024-08-06 14:55:20|123.96|122.96|123.96|122.96|123.96|122.96|123.96|122.96|0
1722956130000|2024-08-06 14:55:30|123.94|122.94|123.95|122.95|123.95|122.95|123.94|122.94|0
1722956150000|2024-08-06 14:55:50|123.93|122.93|123.92|122.92|123.93|122.93|123.92|122.92|0
1722956160000|2024-08-06 14:56:00|123.93|122.93|123.92|122.92|123.93|122.93|123.92|122.92|0
1722956170000|2024-08-06 14:56:10|123.91|122.91|123.91|122.91|123.91|122.91|123.91|122.91|0
1722956190000|2024-08-06 14:56:30|123.87|122.87|123.87|122.87|123.87|122.87|123.87|122.87|0
1722956200000|2024-08-06 14:56:40|123.9|122.9|123.89|122.89|123.9|122.9|123.89|122.89|0
1722956210000|2024-08-06 14:56:50|123.88|122.88|123.88|122.88|123.88|122.88|123.88|122.88|0
1722956240000|2024-08-06 14:57:20|123.89|122.89|123.89|122.89|123.89|122.89|123.89|122.89|0
1722956250000|2024-08-06 14:57:30|123.88|122.88|123.87|122.87|123.88|122.88|123.87|122.87|0
1722956270000|2024-08-06 14:57:50|123.86|122.86|123.86|122.86|123.86|122.86|123.86|122.86|0
1722956290000|2024-08-06 14:58:10|123.87|122.87|123.86|122.86|123.87|122.87|123.86|122.86|0
1722956300000|2024-08-06 14:58:20|123.82|122.82|123.81|122.81|123.82|122.82|123.79|122.79|0
1722956350000|2024-08-06 14:59:10|123.82|122.82|123.82|122.82|123.82|122.82|123.82|122.82|0
1722956360000|2024-08-06 14:59:20|123.81|122.81|123.81|122.81|123.81|122.81|123.81|122.81|0
1722956410000|2024-08-06 15:00:10|123.82|122.82|123.82|122.82|123.82|122.82|123.82|122.82|0
1722956470000|2024-08-06 15:01:10|123.83|122.83|123.83|122.83|123.83|122.83|123.83|122.83|0
1722956480000|2024-08-06 15:01:20|123.85|122.85|123.85|122.85|123.85|122.85|123.85|122.85|0
1722956490000|2024-08-06 15:01:30|123.84|122.84|123.85|122.85|123.85|122.85|123.84|122.84|0
1722956520000|2024-08-06 15:02:00|123.86|122.86|123.86|122.86|123.86|122.86|123.85|122.85|0
1722956540000|2024-08-06 15:02:20|123.88|122.88|123.88|122.88|123.88|122.88|123.88|122.88|0
1722956550000|2024-08-06 15:02:30|123.89|122.89|123.88|122.88|123.89|122.89|123.88|122.88|0
1722956560000|2024-08-06 15:02:40|123.9|122.9|123.9|122.9|123.9|122.9|123.88|122.88|0
1722956570000|2024-08-06 15:02:50|123.89|122.89|123.89|122.89|123.9|122.9|123.89|122.89|0
1722956580000|2024-08-06 15:03:00|123.9|122.9|123.89|122.89|123.9|122.9|123.89|122.89|0
1722956590000|2024-08-06 15:03:10|123.9|122.9|123.88|122.88|123.9|122.9|123.88|122.88|0
1722956600000|2024-08-06 15:03:20|123.89|122.89|123.88|122.88|123.89|122.89|123.88|122.88|0
1722956610000|2024-08-06 15:03:30|123.87|122.87|123.87|122.87|123.87|122.87|123.87|122.87|0
1722956620000|2024-08-06 15:03:40|123.88|122.88|123.94|122.94|123.94|122.94|123.88|122.88|0
1722956630000|2024-08-06 15:03:50|123.95|122.95|124.07|123.07|124.07|123.07|123.95|122.95|0
1722956650000|2024-08-06 15:04:10|124.08|123.08|124.08|123.08|124.08|123.08|124.08|123.08|0
1722956660000|2024-08-06 15:04:20|124.07|123.07|124.07|123.07|124.08|123.08|124.07|123.07|0
1722956670000|2024-08-06 15:04:30|124.06|123.06|124.06|123.06|124.06|123.06|124.06|123.06|0
1722956690000|2024-08-06 15:04:50|124.07|123.07|124.07|123.07|124.07|123.07|124.07|123.07|0
1722956700000|2024-08-06 15:05:00|123.95|122.95|123.93|122.93|123.95|122.95|123.93|122.93|0
1722956710000|2024-08-06 15:05:10|123.94|122.94|123.93|122.93|123.94|122.94|123.93|122.93|0
1722956720000|2024-08-06 15:05:20|123.91|122.91|123.91|122.91|123.91|122.91|123.9|122.9|0
1722956730000|2024-08-06 15:05:30|123.9|122.9|123.92|122.92|123.92|122.92|123.9|122.9|0
1722956740000|2024-08-06 15:05:40|123.93|122.93|123.93|122.93|123.93|122.93|123.93|122.93|0
1722956750000|2024-08-06 15:05:50|124.12|123.12|124.13|123.13|124.13|123.13|124.12|123.12|0
1722956760000|2024-08-06 15:06:00|124.12|123.12|124.11|123.11|124.12|123.12|124.11|123.11|0
1722956780000|2024-08-06 15:06:20|124.1|123.1|124.13|123.13|124.19|123.19|124.1|123.1|0
1722956790000|2024-08-06 15:06:30|124.2|123.2|124.19|123.19|124.2|123.2|124.19|123.19|0
1722956810000|2024-08-06 15:06:50|124.2|123.2|124.05|123.05|124.2|123.2|124.04|123.04|0
1722956820000|2024-08-06 15:07:00|124.04|123.04|124.05|123.05|124.05|123.05|124.04|123.04|0
1722956830000|2024-08-06 15:07:10|124.04|123.04|124.05|123.05|124.05|123.05|124.04|123.04|0
1722956850000|2024-08-06 15:07:30|124.04|123.04|124.02|123.02|124.04|123.04|124.01|123.01|0
1722956860000|2024-08-06 15:07:40|124.01|123.01|124.02|123.02|124.02|123.02|124.01|123.01|0
1722956870000|2024-08-06 15:07:50|124.01|123.01|124.03|123.03|124.03|123.03|124.01|123.01|0
1722956880000|2024-08-06 15:08:00|124.04|123.04|124.04|123.04|124.04|123.04|124.04|123.04|0
1722956890000|2024-08-06 15:08:10|124.05|123.05|124.06|123.06|124.06|123.06|124.05|123.05|0
1722956900000|2024-08-06 15:08:20|124.05|123.05|124.05|123.05|124.05|123.05|124.04|123.04|0
1722956910000|2024-08-06 15:08:30|124.04|123.04|124.04|123.04|124.04|123.04|124.04|123.04|0
1722956920000|2024-08-06 15:08:40|124.03|123.03|124.03|123.03|124.03|123.03|124.03|123.03|0
1722956940000|2024-08-06 15:09:00|124.02|123.02|124.03|123.03|124.03|123.03|124.02|123.02|0
1722956950000|2024-08-06 15:09:10|124.02|123.02|124.02|123.02|124.02|123.02|124.02|123.02|0
1722956970000|2024-08-06 15:09:30|124.01|123.01|124.01|123.01|124.01|123.01|124.01|123.01|0
1722956980000|2024-08-06 15:09:40|124.02|123.02|124.02|123.02|124.02|123.02|124.02|123.02|0
1722957000000|2024-08-06 15:10:00|124.01|123.01|124.02|123.02|124.02|123.02|124.01|123.01|0
1722957020000|2024-08-06 15:10:20|124.03|123.03|124.02|123.02|124.03|123.03|124.01|123.01|0
1722957030000|2024-08-06 15:10:30|124.01|123.01|124.01|123.01|124.01|123.01|124.01|123.01|0
1722957040000|2024-08-06 15:10:40|124.02|123.02|124.02|123.02|124.02|123.02|124.01|123.01|0
1722957050000|2024-08-06 15:10:50|124.01|123.01|124.01|123.01|124.01|123.01|124.01|123.01|0
1722957060000|2024-08-06 15:11:00|123.96|122.96|123.95|122.95|123.96|122.96|123.95|122.95|0
1722957070000|2024-08-06 15:11:10|123.94|122.94|123.95|122.95|123.95|122.95|123.94|122.94|0
1722957090000|2024-08-06 15:11:30|123.96|122.96|123.95|122.95|123.96|122.96|123.94|122.94|0
1722957100000|2024-08-06 15:11:40|123.94|122.94|123.91|122.91|123.94|122.94|123.85|122.85|0
1722957110000|2024-08-06 15:11:50|123.9|122.9|123.9|122.9|123.9|122.9|123.9|122.9|0
1722957120000|2024-08-06 15:12:00|123.91|122.91|123.91|122.91|123.91|122.91|123.91|122.91|0
1722957140000|2024-08-06 15:12:20|123.9|122.9|123.9|122.9|123.9|122.9|123.9|122.9|0
1722957150000|2024-08-06 15:12:30|123.89|122.89|123.89|122.89|123.89|122.89|123.89|122.89|0
1722957170000|2024-08-06 15:12:50|123.88|122.88|123.87|122.87|123.88|122.88|123.87|122.87|0
1722957210000|2024-08-06 15:13:30|123.86|122.86|123.86|122.86|123.86|122.86|123.86|122.86|0
1722957220000|2024-08-06 15:13:40|123.85|122.85|123.85|122.85|123.85|122.85|123.85|122.85|0
1722957230000|2024-08-06 15:13:50|123.86|122.86|123.87|122.87|123.87|122.87|123.86|122.86|0
1722957240000|2024-08-06 15:14:00|123.88|122.88|123.88|122.88|123.88|122.88|123.88|122.88|0
1722957250000|2024-08-06 15:14:10|123.89|122.89|123.83|122.83|123.89|122.89|123.83|122.83|0
1722957260000|2024-08-06 15:14:20|123.82|122.82|123.82|122.82|123.82|122.82|123.82|122.82|0
1722957290000|2024-08-06 15:14:50|123.83|122.83|123.82|122.82|123.83|122.83|123.82|122.82|0
1722957300000|2024-08-06 15:15:00|123.83|122.83|123.83|122.83|123.83|122.83|123.83|122.83|0
1722957310000|2024-08-06 15:15:10|123.82|122.82|123.82|122.82|123.82|122.82|123.82|122.82|0
1722957330000|2024-08-06 15:15:30|123.85|122.85|123.87|122.87|123.88|122.88|123.85|122.85|0
1722957350000|2024-08-06 15:15:50|123.86|122.86|123.86|122.86|123.86|122.86|123.86|122.86|0
1722957370000|2024-08-06 15:16:10|123.8|122.8|123.79|122.79|123.8|122.8|123.79|122.79|0
1722957380000|2024-08-06 15:16:20|123.8|122.8|123.8|122.8|123.8|122.8|123.8|122.8|0
1722957390000|2024-08-06 15:16:30|123.81|122.81|123.8|122.8|123.81|122.81|123.8|122.8|0
1722957400000|2024-08-06 15:16:40|123.81|122.81|123.74|122.74|123.81|122.81|123.74|122.74|0
1722957410000|2024-08-06 15:16:50|123.76|122.76|123.76|122.76|123.76|122.76|123.76|122.76|0
1722957420000|2024-08-06 15:17:00|123.77|122.77|123.76|122.76|123.77|122.77|123.76|122.76|0
1722957430000|2024-08-06 15:17:10|123.77|122.77|123.76|122.76|123.77|122.77|123.76|122.76|0
1722957440000|2024-08-06 15:17:20|123.77|122.77|123.77|122.77|123.77|122.77|123.77|122.77|0
1722957470000|2024-08-06 15:17:50|123.76|122.76|123.76|122.76|123.76|122.76|123.76|122.76|0
1722957480000|2024-08-06 15:18:00|123.84|122.84|123.84|122.84|123.85|122.85|123.84|122.84|0
1722957510000|2024-08-06 15:18:30|123.85|122.85|123.85|122.85|123.85|122.85|123.85|122.85|0
1722957520000|2024-08-06 15:18:40|123.86|122.86|123.87|122.87|123.87|122.87|123.86|122.86|0
1722957530000|2024-08-06 15:18:50|123.85|122.85|123.86|122.86|123.86|122.86|123.85|122.85|0
1722957550000|2024-08-06 15:19:10|123.85|122.85|123.86|122.86|123.86|122.86|123.85|122.85|0
1722957560000|2024-08-06 15:19:20|123.84|122.84|123.84|122.84|123.84|122.84|123.84|122.84|0
1722957570000|2024-08-06 15:19:30|123.85|122.85|123.84|122.84|123.85|122.85|123.84|122.84|0
1722957590000|2024-08-06 15:19:50|123.85|122.85|123.84|122.84|123.85|122.85|123.84|122.84|0
1722957600000|2024-08-06 15:20:00|123.78|122.78|123.8|122.8|123.8|122.8|123.77|122.77|0
1722957630000|2024-08-06 15:20:30|123.78|122.78|123.78|122.78|123.78|122.78|123.78|122.78|0
1722957650000|2024-08-06 15:20:50|123.79|122.79|123.79|122.79|123.79|122.79|123.79|122.79|0
1722957660000|2024-08-06 15:21:00|123.78|122.78|123.78|122.78|123.78|122.78|123.78|122.78|0
1722957690000|2024-08-06 15:21:30|123.76|122.76|123.71|122.71|123.76|122.76|123.71|122.71|0
1722957700000|2024-08-06 15:21:40|123.65|122.65|123.62|122.62|123.65|122.65|123.62|122.62|0
1722957720000|2024-08-06 15:22:00|123.61|122.61|123.62|122.62|123.62|122.62|123.61|122.61|0
1722957740000|2024-08-06 15:22:20|123.63|122.63|123.62|122.62|123.63|122.63|123.62|122.62|0
1722957750000|2024-08-06 15:22:30|123.6|122.6|123.61|122.61|123.61|122.61|123.6|122.6|0
1722957770000|2024-08-06 15:22:50|123.62|122.62|123.62|122.62|123.62|122.62|123.62|122.62|0
1722957780000|2024-08-06 15:23:00|123.63|122.63|123.63|122.63|123.64|122.64|123.63|122.63|0
1722957790000|2024-08-06 15:23:10|123.62|122.62|123.62|122.62|123.62|122.62|123.62|122.62|0
1722957800000|2024-08-06 15:23:20|123.63|122.63|123.62|122.62|123.63|122.63|123.62|122.62|0
1722957810000|2024-08-06 15:23:30|123.7|122.7|123.7|122.7|123.7|122.7|123.7|122.7|0
1722957820000|2024-08-06 15:23:40|123.71|122.71|123.7|122.7|123.71|122.71|123.7|122.7|0
1722957830000|2024-08-06 15:23:50|123.71|122.71|123.71|122.71|123.71|122.71|123.71|122.71|0
1722957840000|2024-08-06 15:24:00|123.7|122.7|123.7|122.7|123.7|122.7|123.7|122.7|0
1722957860000|2024-08-06 15:24:20|123.76|122.76|123.76|122.76|123.76|122.76|123.76|122.76|0
1722957880000|2024-08-06 15:24:40|123.75|122.75|123.76|122.76|123.76|122.76|123.75|122.75|0
1722957890000|2024-08-06 15:24:50|123.75|122.75|123.75|122.75|123.76|122.76|123.75|122.75|0
1722957900000|2024-08-06 15:25:00|123.76|122.76|123.76|122.76|123.76|122.76|123.76|122.76|0
1722957910000|2024-08-06 15:25:10|123.75|122.75|123.73|122.73|123.75|122.75|123.73|122.73|0
1722957940000|2024-08-06 15:25:40|123.74|122.74|123.74|122.74|123.74|122.74|123.74|122.74|0
1722957960000|2024-08-06 15:26:00|123.75|122.75|123.75|122.75|123.75|122.75|123.74|122.74|0
1722957970000|2024-08-06 15:26:10|123.76|122.76|123.76|122.76|123.76|122.76|123.76|122.76|0
1722957980000|2024-08-06 15:26:20|123.75|122.75|123.78|122.78|123.78|122.78|123.75|122.75|0
1722957990000|2024-08-06 15:26:30|123.79|122.79|123.79|122.79|123.79|122.79|123.78|122.78|0
1722958010000|2024-08-06 15:26:50|123.78|122.78|123.79|122.79|123.79|122.79|123.78|122.78|0
1722958030000|2024-08-06 15:27:10|123.78|122.78|123.78|122.78|123.78|122.78|123.78|122.78|0
1722958040000|2024-08-06 15:27:20|123.79|122.79|123.78|122.78|123.79|122.79|123.78|122.78|0
1722958050000|2024-08-06 15:27:30|123.79|122.79|123.78|122.78|123.79|122.79|123.78|122.78|0
1722958060000|2024-08-06 15:27:40|123.76|122.76|123.76|122.76|123.76|122.76|123.76|122.76|0
1722958080000|2024-08-06 15:28:00|123.75|122.75|123.75|122.75|123.75|122.75|123.75|122.75|0
1722958090000|2024-08-06 15:28:10|123.73|122.73|123.73|122.73|123.73|122.73|123.72|122.72|0
1722958100000|2024-08-06 15:28:20|123.72|122.72|123.72|122.72|123.72|122.72|123.72|122.72|0
1722958120000|2024-08-06 15:28:40|123.71|122.71|123.71|122.71|123.71|122.71|123.71|122.71|0
1722958150000|2024-08-06 15:29:10|123.7|122.7|123.7|122.7|123.7|122.7|123.7|122.7|0
1722958200000|2024-08-06 15:30:00|123.71|122.71|123.65|122.65|123.71|122.71|123.65|122.65|0
1722958210000|2024-08-06 15:30:10|123.64|122.64|123.64|122.64|123.64|122.64|123.64|122.64|0
1722958230000|2024-08-06 15:30:30|123.65|122.65|123.65|122.65|123.65|122.65|123.65|122.65|0
1722958240000|2024-08-06 15:30:40|123.64|122.64|123.65|122.65|123.65|122.65|123.64|122.64|0
1722958250000|2024-08-06 15:30:50|123.64|122.64|123.6|122.6|123.64|122.64|123.59|122.59|0
1722958280000|2024-08-06 15:31:20|123.61|122.61|123.61|122.61|123.61|122.61|123.61|122.61|0
1722958290000|2024-08-06 15:31:30|123.6|122.6|123.6|122.6|123.6|122.6|123.6|122.6|0
1722958320000|2024-08-06 15:32:00|123.63|122.63|123.63|122.63|123.63|122.63|123.63|122.63|0
1722958330000|2024-08-06 15:32:10|123.64|122.64|123.65|122.65|123.65|122.65|123.64|122.64|0
1722958340000|2024-08-06 15:32:20|123.66|122.66|123.67|122.67|123.67|122.67|123.66|122.66|0
1722958350000|2024-08-06 15:32:30|123.68|122.68|123.68|122.68|123.68|122.68|123.67|122.67|0
1722958360000|2024-08-06 15:32:40|123.75|122.75|123.75|122.75|123.75|122.75|123.75|122.75|0
1722958370000|2024-08-06 15:32:50|123.74|122.74|123.74|122.74|123.74|122.74|123.74|122.74|0
1722958380000|2024-08-06 15:33:00|123.83|122.83|123.83|122.83|123.83|122.83|123.83|122.83|0
1722958390000|2024-08-06 15:33:10|123.82|122.82|123.82|122.82|123.82|122.82|123.82|122.82|0
1722958410000|2024-08-06 15:33:30|123.81|122.81|123.81|122.81|123.82|122.82|123.81|122.81|0
1722958420000|2024-08-06 15:33:40|123.82|122.82|123.82|122.82|123.82|122.82|123.82|122.82|0
1722958430000|2024-08-06 15:33:50|123.83|122.83|123.83|122.83|123.83|122.83|123.82|122.82|0
1722958450000|2024-08-06 15:34:10|123.82|122.82|123.83|122.83|123.83|122.83|123.82|122.82|0
1722958460000|2024-08-06 15:34:20|123.82|122.82|123.83|122.83|123.83|122.83|123.82|122.82|0
1722958470000|2024-08-06 15:34:30|123.82|122.82|123.82|122.82|123.83|122.83|123.82|122.82|0
1722958510000|2024-08-06 15:35:10|123.83|122.83|123.82|122.82|123.83|122.83|123.82|122.82|0
1722958520000|2024-08-06 15:35:20|123.83|122.83|123.82|122.82|123.83|122.83|123.82|122.82|0
1722958530000|2024-08-06 15:35:30|123.81|122.81|123.81|122.81|123.81|122.81|123.81|122.81|0
1722958540000|2024-08-06 15:35:40|123.8|122.8|123.8|122.8|123.8|122.8|123.8|122.8|0
1722958550000|2024-08-06 15:35:50|123.79|122.79|123.8|122.8|123.8|122.8|123.79|122.79|0
1722958560000|2024-08-06 15:36:00|123.81|122.81|123.8|122.8|123.81|122.81|123.8|122.8|0
1722958570000|2024-08-06 15:36:10|123.81|122.81|123.82|122.82|123.82|122.82|123.81|122.81|0
1722958590000|2024-08-06 15:36:30|123.81|122.81|123.81|122.81|123.81|122.81|123.81|122.81|0
1722958600000|2024-08-06 15:36:40|123.82|122.82|123.82|122.82|123.82|122.82|123.82|122.82|0
1722958610000|2024-08-06 15:36:50|123.83|122.83|123.84|122.84|123.84|122.84|123.83|122.83|0
1722958620000|2024-08-06 15:37:00|123.83|122.83|123.84|122.84|123.85|122.85|123.83|122.83|0
1722958630000|2024-08-06 15:37:10|123.85|122.85|123.86|122.86|123.86|122.86|123.85|122.85|0
1722958640000|2024-08-06 15:37:20|123.85|122.85|123.85|122.85|123.85|122.85|123.85|122.85|0
1722958650000|2024-08-06 15:37:30|123.84|122.84|123.85|122.85|123.85|122.85|123.84|122.84|0
1722958660000|2024-08-06 15:37:40|123.84|122.84|123.78|122.78|123.84|122.84|123.78|122.78|0
1722958680000|2024-08-06 15:38:00|123.79|122.79|123.79|122.79|123.79|122.79|123.79|122.79|0
1722958690000|2024-08-06 15:38:10|123.78|122.78|123.79|122.79|123.79|122.79|123.78|122.78|0
1722958730000|2024-08-06 15:38:50|123.8|122.8|123.79|122.79|123.8|122.8|123.79|122.79|0
1722958760000|2024-08-06 15:39:20|123.8|122.8|123.8|122.8|123.8|122.8|123.79|122.79|0
1722958770000|2024-08-06 15:39:30|123.79|122.79|123.79|122.79|123.79|122.79|123.79|122.79|0
1722958780000|2024-08-06 15:39:40|123.76|122.76|123.76|122.76|123.76|122.76|123.76|122.76|0
1722958790000|2024-08-06 15:39:50|123.77|122.77|123.77|122.77|123.77|122.77|123.77|122.77|0
1722958800000|2024-08-06 15:40:00|123.75|122.75|123.75|122.75|123.75|122.75|123.75|122.75|0
1722958820000|2024-08-06 15:40:20|123.74|122.74|123.74|122.74|123.74|122.74|123.74|122.74|0
1722958830000|2024-08-06 15:40:30|123.73|122.73|123.73|122.73|123.73|122.73|123.73|122.73|0
1722958840000|2024-08-06 15:40:40|123.74|122.74|123.74|122.74|123.75|122.75|123.74|122.74|0
1722958850000|2024-08-06 15:40:50|123.75|122.75|123.76|122.76|123.76|122.76|123.75|122.75|0
1722958860000|2024-08-06 15:41:00|123.75|122.75|123.75|122.75|123.75|122.75|123.75|122.75|0
1722958870000|2024-08-06 15:41:10|123.76|122.76|123.75|122.75|123.76|122.76|123.75|122.75|0
1722958880000|2024-08-06 15:41:20|123.76|122.76|123.76|122.76|123.76|122.76|123.76|122.76|0
1722958890000|2024-08-06 15:41:30|123.75|122.75|123.75|122.75|123.75|122.75|123.75|122.75|0
1722958900000|2024-08-06 15:41:40|123.76|122.76|123.78|122.78|123.78|122.78|123.76|122.76|0
1722958920000|2024-08-06 15:42:00|123.79|122.79|123.78|122.78|123.79|122.79|123.78|122.78|0
1722958930000|2024-08-06 15:42:10|123.77|122.77|123.78|122.78|123.78|122.78|123.77|122.77|0
1722958940000|2024-08-06 15:42:20|123.76|122.76|123.81|122.81|123.81|122.81|123.76|122.76|0
1722958970000|2024-08-06 15:42:50|123.82|122.82|123.81|122.81|123.82|122.82|123.81|122.81|0
1722958990000|2024-08-06 15:43:10|123.79|122.79|123.79|122.79|123.8|122.8|123.79|122.79|0
1722959000000|2024-08-06 15:43:20|123.78|122.78|123.78|122.78|123.78|122.78|123.78|122.78|0
1722959010000|2024-08-06 15:43:30|123.74|122.74|123.74|122.74|123.74|122.74|123.74|122.74|0
1722959020000|2024-08-06 15:43:40|123.73|122.73|123.73|122.73|123.73|122.73|123.73|122.73|0
1722959050000|2024-08-06 15:44:10|123.69|122.69|123.69|122.69|123.69|122.69|123.69|122.69|0
1722959060000|2024-08-06 15:44:20|123.7|122.7|123.69|122.69|123.7|122.7|123.69|122.69|0
1722959070000|2024-08-06 15:44:30|123.7|122.7|123.7|122.7|123.7|122.7|123.7|122.7|0
1722959080000|2024-08-06 15:44:40|123.71|122.71|123.71|122.71|123.71|122.71|123.71|122.71|0
1722959100000|2024-08-06 15:45:00|123.7|122.7|123.7|122.7|123.7|122.7|123.7|122.7|0
1722959120000|2024-08-06 15:45:20|123.71|122.71|123.7|122.7|123.71|122.71|123.7|122.7|0
1722959170000|2024-08-06 15:46:10|123.69|122.69|123.69|122.69|123.7|122.7|123.69|122.69|0
1722959180000|2024-08-06 15:46:20|123.68|122.68|123.69|122.69|123.69|122.69|123.68|122.68|0
1722959190000|2024-08-06 15:46:30|123.7|122.7|123.71|122.71|123.71|122.71|123.7|122.7|0
1722959200000|2024-08-06 15:46:40|123.7|122.7|123.71|122.71|123.71|122.71|123.7|122.7|0
1722959210000|2024-08-06 15:46:50|123.66|122.66|123.66|122.66|123.67|122.67|123.66|122.66|0
1722959240000|2024-08-06 15:47:20|123.67|122.67|123.67|122.67|123.67|122.67|123.67|122.67|0
1722959270000|2024-08-06 15:47:50|123.66|122.66|123.66|122.66|123.66|122.66|123.66|122.66|0
1722959290000|2024-08-06 15:48:10|123.67|122.67|123.67|122.67|123.67|122.67|123.67|122.67|0
1722959300000|2024-08-06 15:48:20|123.68|122.68|123.73|122.73|123.73|122.73|123.67|122.67|0
1722959310000|2024-08-06 15:48:30|123.72|122.72|123.73|122.73|123.73|122.73|123.72|122.72|0
1722959350000|2024-08-06 15:49:10|123.74|122.74|123.73|122.73|123.74|122.74|123.73|122.73|0
1722959360000|2024-08-06 15:49:20|123.74|122.74|123.74|122.74|123.74|122.74|123.74|122.74|0
1722959370000|2024-08-06 15:49:30|123.75|122.75|123.83|122.83|123.83|122.83|123.75|122.75|0
1722959380000|2024-08-06 15:49:40|123.84|122.84|123.83|122.83|123.84|122.84|123.83|122.83|0
1722959390000|2024-08-06 15:49:50|123.84|122.84|123.84|122.84|123.84|122.84|123.84|122.84|0
1722959420000|2024-08-06 15:50:20|123.87|122.87|123.87|122.87|123.87|122.87|123.87|122.87|0
1722959430000|2024-08-06 15:50:30|123.86|122.86|123.87|122.87|123.87|122.87|123.86|122.86|0
1722959460000|2024-08-06 15:51:00|123.86|122.86|123.86|122.86|123.86|122.86|123.86|122.86|0
1722959470000|2024-08-06 15:51:10|123.85|122.85|123.85|122.85|123.86|122.86|123.85|122.85|0
1722959510000|2024-08-06 15:51:50|123.84|122.84|123.84|122.84|123.84|122.84|123.84|122.84|0
1722959520000|2024-08-06 15:52:00|123.85|122.85|123.86|122.86|123.86|122.86|123.85|122.85|0
1722959530000|2024-08-06 15:52:10|123.85|122.85|123.85|122.85|123.85|122.85|123.85|122.85|0
1722959540000|2024-08-06 15:52:20|123.87|122.87|123.98|122.98|123.98|122.98|123.87|122.87|0
1722959550000|2024-08-06 15:52:30|123.97|122.97|123.97|122.97|123.97|122.97|123.97|122.97|0
1722959560000|2024-08-06 15:52:40|123.99|122.99|123.97|122.97|123.99|122.99|123.97|122.97|0
1722959570000|2024-08-06 15:52:50|123.96|122.96|123.96|122.96|123.96|122.96|123.96|122.96|0
1722959580000|2024-08-06 15:53:00|123.95|122.95|123.96|122.96|123.96|122.96|123.95|122.95|0
1722959590000|2024-08-06 15:53:10|123.95|122.95|123.95|122.95|123.95|122.95|123.95|122.95|0
1722959610000|2024-08-06 15:53:30|123.96|122.96|123.96|122.96|123.96|122.96|123.96|122.96|0
1722959620000|2024-08-06 15:53:40|123.87|122.87|123.87|122.87|123.87|122.87|123.87|122.87|0
1722959630000|2024-08-06 15:53:50|123.88|122.88|123.88|122.88|123.88|122.88|123.88|122.88|0
1722959640000|2024-08-06 15:54:00|123.89|122.89|123.87|122.87|123.89|122.89|123.87|122.87|0
1722959670000|2024-08-06 15:54:30|123.86|122.86|123.86|122.86|123.86|122.86|123.86|122.86|0
1722959680000|2024-08-06 15:54:40|123.88|122.88|123.88|122.88|123.88|122.88|123.88|122.88|0
1722959700000|2024-08-06 15:55:00|123.87|122.87|123.87|122.87|123.87|122.87|123.87|122.87|0
1722959710000|2024-08-06 15:55:10|123.88|122.88|123.89|122.89|123.89|122.89|123.88|122.88|0
1722959720000|2024-08-06 15:55:20|123.86|122.86|123.86|122.86|123.86|122.86|123.86|122.86|0
1722959740000|2024-08-06 15:55:40|123.87|122.87|123.87|122.87|123.87|122.87|123.87|122.87|0
1722959750000|2024-08-06 15:55:50|123.86|122.86|123.86|122.86|123.86|122.86|123.86|122.86|0
1722959760000|2024-08-06 15:56:00|123.87|122.87|123.87|122.87|123.87|122.87|123.87|122.87|0
1722959770000|2024-08-06 15:56:10|123.88|122.88|123.88|122.88|123.88|122.88|123.88|122.88|0
1722959780000|2024-08-06 15:56:20|123.89|122.89|123.88|122.88|123.89|122.89|123.88|122.88|0
1722959790000|2024-08-06 15:56:30|123.89|122.89|123.89|122.89|123.89|122.89|123.89|122.89|0
1722959800000|2024-08-06 15:56:40|123.9|122.9|123.89|122.89|123.9|122.9|123.89|122.89|0
1722959810000|2024-08-06 15:56:50|123.9|122.9|123.9|122.9|123.9|122.9|123.9|122.9|0
1722959830000|2024-08-06 15:57:10|123.89|122.89|123.9|122.9|123.9|122.9|123.89|122.89|0
1722959870000|2024-08-06 15:57:50|123.91|122.91|123.91|122.91|123.91|122.91|123.91|122.91|0
1722959880000|2024-08-06 15:58:00|123.87|122.87|123.87|122.87|123.87|122.87|123.87|122.87|0
1722959890000|2024-08-06 15:58:10|123.86|122.86|123.87|122.87|123.87|122.87|123.86|122.86|0
1722959910000|2024-08-06 15:58:30|123.86|122.86|123.86|122.86|123.87|122.87|123.86|122.86|0
1722959930000|2024-08-06 15:58:50|123.84|122.84|123.84|122.84|123.84|122.84|123.84|122.84|0
1722959950000|2024-08-06 15:59:10|123.85|122.85|123.85|122.85|123.85|122.85|123.85|122.85|0
1722959980000|2024-08-06 15:59:40|123.84|122.84|123.84|122.84|123.84|122.84|123.84|122.84|0
1722960000000|2024-08-06 16:00:00|123.91|122.91|123.99|122.99|123.99|122.99|123.91|122.91|0
1722960010000|2024-08-06 16:00:10|124|123|123.96|122.96|124|123|123.96|122.96|0
1722960030000|2024-08-06 16:00:30|123.97|122.97|123.97|122.97|123.97|122.97|123.97|122.97|0
1722960040000|2024-08-06 16:00:40|123.95|122.95|123.95|122.95|123.95|122.95|123.95|122.95|0
1722960070000|2024-08-06 16:01:10|123.94|122.94|123.98|122.98|123.98|122.98|123.94|122.94|0
1722960100000|2024-08-06 16:01:40|123.95|122.95|123.95|122.95|123.95|122.95|123.95|122.95|0
1722960110000|2024-08-06 16:01:50|123.94|122.94|123.93|122.93|123.94|122.94|123.93|122.93|0
1722960120000|2024-08-06 16:02:00|123.94|122.94|123.94|122.94|123.94|122.94|123.94|122.94|0
1722960130000|2024-08-06 16:02:10|123.95|122.95|123.95|122.95|123.95|122.95|123.95|122.95|0
1722960150000|2024-08-06 16:02:30|123.94|122.94|123.94|122.94|123.94|122.94|123.94|122.94|0
1722960160000|2024-08-06 16:02:40|123.99|122.99|123.99|122.99|124|123|123.99|122.99|0
1722960180000|2024-08-06 16:03:00|123.97|122.97|123.97|122.97|123.97|122.97|123.97|122.97|0
1722960200000|2024-08-06 16:03:20|123.96|122.96|123.96|122.96|123.96|122.96|123.96|122.96|0
1722960210000|2024-08-06 16:03:30|123.97|122.97|123.97|122.97|123.97|122.97|123.97|122.97|0
1722960220000|2024-08-06 16:03:40|123.96|122.96|123.98|122.98|123.98|122.98|123.96|122.96|0
1722960230000|2024-08-06 16:03:50|123.97|122.97|123.96|122.96|123.97|122.97|123.96|122.96|0
1722960240000|2024-08-06 16:04:00|123.95|122.95|123.95|122.95|123.95|122.95|123.95|122.95|0
1722960320000|2024-08-06 16:05:20|123.94|122.94|123.94|122.94|123.94|122.94|123.94|122.94|0
1722960330000|2024-08-06 16:05:30|123.95|122.95|123.95|122.95|123.95|122.95|123.95|122.95|0
1722960370000|2024-08-06 16:06:10|123.96|122.96|123.96|122.96|123.96|122.96|123.96|122.96|0
1722960410000|2024-08-06 16:06:50|124|123|124.12|123.12|124.12|123.12|124|123|0
1722960430000|2024-08-06 16:07:10|124.11|123.11|124.12|123.12|124.12|123.12|124.11|123.11|0
1722960440000|2024-08-06 16:07:20|124.11|123.11|124.12|123.12|124.12|123.12|124.11|123.11|0
1722960450000|2024-08-06 16:07:30|124.11|123.11|124.11|123.11|124.13|123.13|124.11|123.11|0
1722960470000|2024-08-06 16:07:50|124.1|123.1|124.11|123.11|124.11|123.11|124.1|123.1|0
1722960500000|2024-08-06 16:08:20|124.1|123.1|124.11|123.11|124.11|123.11|124.1|123.1|0
1722960510000|2024-08-06 16:08:30|124.1|123.1|124.13|123.13|124.13|123.13|124.1|123.1|0
1722960520000|2024-08-06 16:08:40|124.12|123.12|124.13|123.13|124.13|123.13|124.12|123.12|0
1722960530000|2024-08-06 16:08:50|124.12|123.12|124.12|123.12|124.13|123.13|124.12|123.12|0
1722960540000|2024-08-06 16:09:00|124.15|123.15|124.14|123.14|124.15|123.15|124.14|123.14|0
1722960550000|2024-08-06 16:09:10|124.15|123.15|124.16|123.16|124.16|123.16|124.15|123.15|0
1722960560000|2024-08-06 16:09:20|124.17|123.17|124.16|123.16|124.17|123.17|124.16|123.16|0
1722960570000|2024-08-06 16:09:30|124.15|123.15|124.15|123.15|124.15|123.15|124.15|123.15|0
1722960580000|2024-08-06 16:09:40|124.16|123.16|124.16|123.16|124.16|123.16|124.16|123.16|0
1722960590000|2024-08-06 16:09:50|124.2|123.2|124.19|123.19|124.2|123.2|124.19|123.19|0
1722960600000|2024-08-06 16:10:00|124.18|123.18|124.18|123.18|124.18|123.18|124.18|123.18|0
1722960610000|2024-08-06 16:10:10|124.19|123.19|124.19|123.19|124.19|123.19|124.19|123.19|0
1722960660000|2024-08-06 16:11:00|124.18|123.18|124.18|123.18|124.18|123.18|124.18|123.18|0
1722960680000|2024-08-06 16:11:20|124.19|123.19|124.18|123.18|124.19|123.19|124.18|123.18|0
1722960690000|2024-08-06 16:11:30|124.19|123.19|124.2|123.2|124.2|123.2|124.19|123.19|0
1722960720000|2024-08-06 16:12:00|124.28|123.28|124.28|123.28|124.28|123.28|124.28|123.28|0
1722960730000|2024-08-06 16:12:10|124.27|123.27|124.27|123.27|124.27|123.27|124.27|123.27|0
1722960750000|2024-08-06 16:12:30|124.28|123.28|124.28|123.28|124.28|123.28|124.28|123.28|0
1722960780000|2024-08-06 16:13:00|124.29|123.29|124.28|123.28|124.29|123.29|124.28|123.28|0
1722960810000|2024-08-06 16:13:30|124.29|123.29|124.28|123.28|124.29|123.29|124.28|123.28|0
1722960820000|2024-08-06 16:13:40|124.16|123.16|124.16|123.16|124.16|123.16|124.16|123.16|0
1722960840000|2024-08-06 16:14:00|124.17|123.17|124.17|123.17|124.17|123.17|124.17|123.17|0
1722960880000|2024-08-06 16:14:40|124.19|123.19|124.19|123.19|124.19|123.19|124.19|123.19|0
1722960900000|2024-08-06 16:15:00|124.18|123.18|124.18|123.18|124.18|123.18|124.18|123.18|0
1722960910000|2024-08-06 16:15:10|124.19|123.19|124.19|123.19|124.19|123.19|124.19|123.19|0
1722960920000|2024-08-06 16:15:20|124.18|123.18|124.19|123.19|124.19|123.19|124.18|123.18|0
1722960940000|2024-08-06 16:15:40|124.18|123.18|124.19|123.19|124.19|123.19|124.18|123.18|0
1722960950000|2024-08-06 16:15:50|124.2|123.2|124.2|123.2|124.2|123.2|124.2|123.2|0
1722960970000|2024-08-06 16:16:10|124.21|123.21|124.27|123.27|124.28|123.28|124.21|123.21|0
1722960990000|2024-08-06 16:16:30|124.28|123.28|124.27|123.27|124.28|123.28|124.27|123.27|0
1722961000000|2024-08-06 16:16:40|124.28|123.28|124.28|123.28|124.28|123.28|124.27|123.27|0
1722961010000|2024-08-06 16:16:50|124.27|123.27|124.28|123.28|124.28|123.28|124.27|123.27|0
1722961020000|2024-08-06 16:17:00|124.24|123.24|124.24|123.24|124.24|123.24|124.24|123.24|0
1722961050000|2024-08-06 16:17:30|124.25|123.25|124.25|123.25|124.25|123.25|124.25|123.25|0
1722961060000|2024-08-06 16:17:40|124.24|123.24|124.25|123.25|124.25|123.25|124.24|123.24|0
1722961070000|2024-08-06 16:17:50|124.24|123.24|124.24|123.24|124.24|123.24|124.24|123.24|0
1722961080000|2024-08-06 16:18:00|124.23|123.23|124.23|123.23|124.23|123.23|124.23|123.23|0
1722961120000|2024-08-06 16:18:40|124.22|123.22|124.22|123.22|124.22|123.22|124.22|123.22|0
1722961130000|2024-08-06 16:18:50|124.21|123.21|124.2|123.2|124.21|123.21|124.2|123.2|0
1722961180000|2024-08-06 16:19:40|124.21|123.21|124.21|123.21|124.21|123.21|124.21|123.21|0
1722961210000|2024-08-06 16:20:10|124.2|123.2|124.21|123.21|124.21|123.21|124.2|123.2|0
1722961230000|2024-08-06 16:20:30|124.22|123.22|124.22|123.22|124.22|123.22|124.22|123.22|0
1722961250000|2024-08-06 16:20:50|124.21|123.21|124.21|123.21|124.21|123.21|124.21|123.21|0
1722961260000|2024-08-06 16:21:00|124.22|123.22|124.21|123.21|124.22|123.22|124.21|123.21|0
1722961280000|2024-08-06 16:21:20|124.2|123.2|124.2|123.2|124.2|123.2|124.2|123.2|0
1722961290000|2024-08-06 16:21:30|124.21|123.21|124.2|123.2|124.21|123.21|124.2|123.2|0
1722961300000|2024-08-06 16:21:40|124.21|123.21|124.2|123.2|124.21|123.21|124.2|123.2|0
1722961320000|2024-08-06 16:22:00|124.12|123.12|124.12|123.12|124.12|123.12|124.12|123.12|0
1722961350000|2024-08-06 16:22:30|124.11|123.11|124.11|123.11|124.11|123.11|124.11|123.11|0
1722961360000|2024-08-06 16:22:40|124.12|123.12|124.12|123.12|124.12|123.12|124.12|123.12|0
1722961370000|2024-08-06 16:22:50|124.13|123.13|124.13|123.13|124.13|123.13|124.13|123.13|0
1722961380000|2024-08-06 16:23:00|124.12|123.12|124.12|123.12|124.12|123.12|124.12|123.12|0
1722961390000|2024-08-06 16:23:10|124.11|123.11|124.11|123.11|124.11|123.11|124.11|123.11|0
1722961440000|2024-08-06 16:24:00|124.12|123.12|124.12|123.12|124.12|123.12|124.12|123.12|0
1722961450000|2024-08-06 16:24:10|124.13|123.13|124.13|123.13|124.13|123.13|124.13|123.13|0
1722961470000|2024-08-06 16:24:30|124.14|123.14|124.14|123.14|124.14|123.14|124.14|123.14|0
1722961480000|2024-08-06 16:24:40|124.13|123.13|124.14|123.14|124.14|123.14|124.13|123.13|0
1722961490000|2024-08-06 16:24:50|124.13|123.13|124.13|123.13|124.13|123.13|124.13|123.13|0
1722961510000|2024-08-06 16:25:10|124.12|123.12|124.12|123.12|124.12|123.12|124.12|123.12|0
1722961520000|2024-08-06 16:25:20|124.14|123.14|124.14|123.14|124.14|123.14|124.14|123.14|0
1722961540000|2024-08-06 16:25:40|124.13|123.13|124.13|123.13|124.13|123.13|124.13|123.13|0
1722961560000|2024-08-06 16:26:00|124.14|123.14|124.13|123.13|124.14|123.14|124.13|123.13|0
1722961570000|2024-08-06 16:26:10|124.14|123.14|124.13|123.13|124.14|123.14|124.13|123.13|0
1722961590000|2024-08-06 16:26:30|124.12|123.12|124.12|123.12|124.12|123.12|124.12|123.12|0
1722961630000|2024-08-06 16:27:10|124.13|123.13|124.22|123.22|124.22|123.22|124.13|123.13|0
1722961640000|2024-08-06 16:27:20|124.21|123.21|124.21|123.21|124.21|123.21|124.21|123.21|0
1722961680000|2024-08-06 16:28:00|124.24|123.24|124.25|123.25|124.25|123.25|124.24|123.24|0
1722961690000|2024-08-06 16:28:10|124.26|123.26|124.26|123.26|124.26|123.26|124.26|123.26|0
1722961700000|2024-08-06 16:28:20|124.25|123.25|124.26|123.26|124.26|123.26|124.25|123.25|0
1722961710000|2024-08-06 16:28:30|124.25|123.25|124.26|123.26|124.26|123.26|124.25|123.25|0
1722961750000|2024-08-06 16:29:10|124.27|123.27|124.27|123.27|124.27|123.27|124.27|123.27|0
1722961770000|2024-08-06 16:29:30|124.26|123.26|124.26|123.26|124.26|123.26|124.26|123.26|0
1722961780000|2024-08-06 16:29:40|124.27|123.27|124.27|123.27|124.27|123.27|124.26|123.26|0
1722961790000|2024-08-06 16:29:50|124.34|123.34|124.34|123.34|124.34|123.34|124.34|123.34|0
1722961800000|2024-08-06 16:30:00|124.24|123.24|124.27|123.27|124.27|123.27|124.24|123.24|0
1722961810000|2024-08-06 16:30:10|124.28|123.28|124.28|123.28|124.28|123.28|124.27|123.27|0
1722961820000|2024-08-06 16:30:20|124.27|123.27|124.27|123.27|124.27|123.27|124.27|123.27|0
1722961830000|2024-08-06 16:30:30|124.23|123.23|124.23|123.23|124.23|123.23|124.23|123.23|0
1722961840000|2024-08-06 16:30:40|124.22|123.22|124.11|123.11|124.22|123.22|124.11|123.11|0
1722961850000|2024-08-06 16:30:50|124.12|123.12|124.12|123.12|124.12|123.12|124.12|123.12|0
1722961870000|2024-08-06 16:31:10|124.11|123.11|124.11|123.11|124.11|123.11|124.11|123.11|0
1722961950000|2024-08-06 16:32:30|124.12|123.12|124.12|123.12|124.12|123.12|124.12|123.12|0
1722961980000|2024-08-06 16:33:00|124.13|123.13|124.12|123.12|124.13|123.13|124.12|123.12|0
1722961990000|2024-08-06 16:33:10|124.13|123.13|124.12|123.12|124.13|123.13|124.12|123.12|0
1722962000000|2024-08-06 16:33:20|124.13|123.13|124.13|123.13|124.13|123.13|124.13|123.13|0
1722962030000|2024-08-06 16:33:50|124.14|123.14|124.13|123.13|124.14|123.14|124.13|123.13|0
1722962040000|2024-08-06 16:34:00|124.14|123.14|124.14|123.14|124.14|123.14|124.14|123.14|0
1722962060000|2024-08-06 16:34:20|124.15|123.15|124.15|123.15|124.15|123.15|124.15|123.15|0
1722962080000|2024-08-06 16:34:40|124.16|123.16|124.16|123.16|124.16|123.16|124.16|123.16|0
1722962130000|2024-08-06 16:35:30|124.15|123.15|124.12|123.12|124.16|123.16|124.12|123.12|0
1722962140000|2024-08-06 16:35:40|124.13|123.13|124.13|123.13|124.13|123.13|124.13|123.13|0
1722962150000|2024-08-06 16:35:50|124.09|123.09|124.09|123.09|124.09|123.09|124.09|123.09|0
1722962170000|2024-08-06 16:36:10|124.08|123.08|124.08|123.08|124.08|123.08|124.08|123.08|0
1722962190000|2024-08-06 16:36:30|124.07|123.07|124.08|123.08|124.08|123.08|124.07|123.07|0
1722962200000|2024-08-06 16:36:40|124.07|123.07|124.08|123.08|124.08|123.08|124.07|123.07|0
1722962220000|2024-08-06 16:37:00|124.07|123.07|124.07|123.07|124.07|123.07|124.07|123.07|0
1722962230000|2024-08-06 16:37:10|124.06|123.06|124.07|123.07|124.07|123.07|124.06|123.06|0
1722962240000|2024-08-06 16:37:20|124.06|123.06|124.07|123.07|124.07|123.07|124.06|123.06|0
1722962260000|2024-08-06 16:37:40|124.08|123.08|124.07|123.07|124.08|123.08|124.07|123.07|0
1722962270000|2024-08-06 16:37:50|124.08|123.08|124.07|123.07|124.08|123.08|124.07|123.07|0
1722962280000|2024-08-06 16:38:00|124.06|123.06|124.06|123.06|124.06|123.06|124.06|123.06|0
1722962290000|2024-08-06 16:38:10|124.07|123.07|124.07|123.07|124.07|123.07|124.07|123.07|0
1722962310000|2024-08-06 16:38:30|124.08|123.08|124.08|123.08|124.08|123.08|124.08|123.08|0
1722962320000|2024-08-06 16:38:40|124.09|123.09|124.08|123.08|124.09|123.09|124.08|123.08|0
1722962330000|2024-08-06 16:38:50|124.09|123.09|124.09|123.09|124.09|123.09|124.09|123.09|0
1722962340000|2024-08-06 16:39:00|124.1|123.1|124.1|123.1|124.1|123.1|124.1|123.1|0
1722962370000|2024-08-06 16:39:30|124.11|123.11|124.1|123.1|124.11|123.11|124.1|123.1|0
1722962390000|2024-08-06 16:39:50|124.11|123.11|124.11|123.11|124.11|123.11|124.11|123.11|0
1722962420000|2024-08-06 16:40:20|124.12|123.12|124.12|123.12|124.12|123.12|124.12|123.12|0
1722962430000|2024-08-06 16:40:30|124.11|123.11|124.12|123.12|124.12|123.12|124.11|123.11|0
1722962440000|2024-08-06 16:40:40|124.11|123.11|124.12|123.12|124.12|123.12|124.11|123.11|0
1722962480000|2024-08-06 16:41:20|124.2|123.2|124.2|123.2|124.2|123.2|124.2|123.2|0
1722962500000|2024-08-06 16:41:40|124.22|123.22|124.21|123.21|124.22|123.22|124.21|123.21|0
1722962510000|2024-08-06 16:41:50|124.22|123.22|124.21|123.21|124.22|123.22|124.21|123.21|0
1722962520000|2024-08-06 16:42:00|124.2|123.2|124.2|123.2|124.2|123.2|124.2|123.2|0
1722962560000|2024-08-06 16:42:40|124.19|123.19|124.17|123.17|124.19|123.19|124.17|123.17|0
1722962570000|2024-08-06 16:42:50|124.16|123.16|124.15|123.15|124.16|123.16|124.15|123.15|0
1722962600000|2024-08-06 16:43:20|124.16|123.16|124.16|123.16|124.16|123.16|124.16|123.16|0
1722962610000|2024-08-06 16:43:30|124.15|123.15|124.16|123.16|124.16|123.16|124.15|123.15|0
1722962660000|2024-08-06 16:44:20|124.15|123.15|124.15|123.15|124.15|123.15|124.15|123.15|0
1722962690000|2024-08-06 16:44:50|124.14|123.14|124.14|123.14|124.14|123.14|124.14|123.14|0
1722962700000|2024-08-06 16:45:00|124.08|123.08|124.08|123.08|124.08|123.08|124.08|123.08|0
1722962710000|2024-08-06 16:45:10|124.09|123.09|124.09|123.09|124.09|123.09|124.09|123.09|0
1722962720000|2024-08-06 16:45:20|124.1|123.1|124.1|123.1|124.1|123.1|124.1|123.1|0
1722962730000|2024-08-06 16:45:30|124.09|123.09|124.1|123.1|124.1|123.1|124.09|123.09|0
1722962770000|2024-08-06 16:46:10|124.11|123.11|124.11|123.11|124.11|123.11|124.11|123.11|0
1722962830000|2024-08-06 16:47:10|124.1|123.1|124.1|123.1|124.1|123.1|124.1|123.1|0
1722962840000|2024-08-06 16:47:20|124.11|123.11|124.11|123.11|124.11|123.11|124.11|123.11|0
1722962850000|2024-08-06 16:47:30|124.1|123.1|124.14|123.14|124.14|123.14|124.1|123.1|0
1722962870000|2024-08-06 16:47:50|124.13|123.13|124.13|123.13|124.13|123.13|124.13|123.13|0
1722962880000|2024-08-06 16:48:00|124.14|123.14|124.14|123.14|124.14|123.14|124.14|123.14|0
1722962900000|2024-08-06 16:48:20|124.13|123.13|124.13|123.13|124.13|123.13|124.13|123.13|0
1722962910000|2024-08-06 16:48:30|124.14|123.14|124.15|123.15|124.15|123.15|124.14|123.14|0
1722962920000|2024-08-06 16:48:40|124.14|123.14|124.14|123.14|124.14|123.14|124.14|123.14|0
1722962940000|2024-08-06 16:49:00|124.15|123.15|124.16|123.16|124.16|123.16|124.15|123.15|0
1722962960000|2024-08-06 16:49:20|124.15|123.15|124.15|123.15|124.15|123.15|124.15|123.15|0
1722962970000|2024-08-06 16:49:30|124.16|123.16|124.16|123.16|124.16|123.16|124.16|123.16|0
1722962990000|2024-08-06 16:49:50|124.15|123.15|124.15|123.15|124.15|123.15|124.15|123.15|0
1722963000000|2024-08-06 16:50:00|124.16|123.16|124.16|123.16|124.16|123.16|124.16|123.16|0
1722963020000|2024-08-06 16:50:20|124.17|123.17|124.17|123.17|124.17|123.17|124.17|123.17|0
1722963030000|2024-08-06 16:50:30|124.19|123.19|124.19|123.19|124.19|123.19|124.19|123.19|0
1722963040000|2024-08-06 16:50:40|124.18|123.18|124.18|123.18|124.18|123.18|124.18|123.18|0
1722963090000|2024-08-06 16:51:30|124.17|123.17|124.18|123.18|124.18|123.18|124.17|123.17|0
1722963140000|2024-08-06 16:52:20|124.17|123.17|124.18|123.18|124.18|123.18|124.17|123.17|0
1722963150000|2024-08-06 16:52:30|124.19|123.19|124.18|123.18|124.19|123.19|124.18|123.18|0
1722963160000|2024-08-06 16:52:40|124.19|123.19|124.21|123.21|124.21|123.21|124.19|123.19|0
1722963170000|2024-08-06 16:52:50|124.24|123.24|124.24|123.24|124.24|123.24|124.24|123.24|0
1722963180000|2024-08-06 16:53:00|124.25|123.25|124.26|123.26|124.26|123.26|124.25|123.25|0
1722963190000|2024-08-06 16:53:10|124.27|123.27|124.26|123.26|124.27|123.27|124.26|123.26|0
1722963200000|2024-08-06 16:53:20|124.27|123.27|124.27|123.27|124.27|123.27|124.27|123.27|0
1722963210000|2024-08-06 16:53:30|124.26|123.26|124.26|123.26|124.27|123.27|124.26|123.26|0
1722963220000|2024-08-06 16:53:40|124.27|123.27|124.27|123.27|124.27|123.27|124.27|123.27|0
1722963230000|2024-08-06 16:53:50|124.28|123.28|124.28|123.28|124.28|123.28|124.28|123.28|0
1722963240000|2024-08-06 16:54:00|124.27|123.27|124.28|123.28|124.28|123.28|124.27|123.27|0
1722963250000|2024-08-06 16:54:10|124.29|123.29|124.29|123.29|124.29|123.29|124.29|123.29|0
1722963270000|2024-08-06 16:54:30|124.33|123.33|124.3|123.3|124.33|123.33|124.3|123.3|0
1722963280000|2024-08-06 16:54:40|124.36|123.36|124.36|123.36|124.36|123.36|124.36|123.36|0
1722963300000|2024-08-06 16:55:00|124.35|123.35|124.36|123.36|124.36|123.36|124.35|123.35|0
1722963310000|2024-08-06 16:55:10|124.35|123.35|124.6|123.6|124.6|123.6|124.35|123.35|0
1722963320000|2024-08-06 16:55:20|124.59|123.59|124.59|123.59|124.59|123.59|124.59|123.59|0
1722963330000|2024-08-06 16:55:30|124.62|123.62|124.65|123.65|124.65|123.65|124.62|123.62|0
1722963360000|2024-08-06 16:56:00|124.64|123.64|124.64|123.64|124.64|123.64|124.64|123.64|0
1722963370000|2024-08-06 16:56:10|124.65|123.65|124.64|123.64|124.65|123.65|124.64|123.64|0
1722963380000|2024-08-06 16:56:20|124.65|123.65|124.65|123.65|124.65|123.65|124.65|123.65|0
1722963420000|2024-08-06 16:57:00|124.63|123.63|124.63|123.63|124.64|123.64|124.63|123.63|0
1722963430000|2024-08-06 16:57:10|124.62|123.62|124.62|123.62|124.62|123.62|124.62|123.62|0
1722963440000|2024-08-06 16:57:20|124.63|123.63|124.63|123.63|124.63|123.63|124.63|123.63|0
1722963450000|2024-08-06 16:57:30|124.62|123.62|124.63|123.63|124.63|123.63|124.62|123.62|0
1722963470000|2024-08-06 16:57:50|124.64|123.64|124.64|123.64|124.64|123.64|124.64|123.64|0
1722963480000|2024-08-06 16:58:00|124.67|123.67|124.66|123.66|124.67|123.67|124.66|123.66|0
1722963510000|2024-08-06 16:58:30|124.67|123.67|124.66|123.66|124.67|123.67|124.66|123.66|0
1722963550000|2024-08-06 16:59:10|124.67|123.67|124.67|123.67|124.67|123.67|124.67|123.67|0
1722963560000|2024-08-06 16:59:20|124.66|123.66|124.67|123.67|124.67|123.67|124.66|123.66|0
1722963570000|2024-08-06 16:59:30|124.66|123.66|124.66|123.66|124.66|123.66|124.66|123.66|0
1722963590000|2024-08-06 16:59:50|124.65|123.65|124.65|123.65|124.65|123.65|124.65|123.65|0
1722963610000|2024-08-06 17:00:10|124.66|123.66|124.67|123.67|124.67|123.67|124.66|123.66|0
1722963650000|2024-08-06 17:00:50|124.66|123.66|124.66|123.66|124.66|123.66|124.66|123.66|0
1722963660000|2024-08-06 17:01:00|124.67|123.67|124.66|123.66|124.67|123.67|124.66|123.66|0
1722963670000|2024-08-06 17:01:10|124.67|123.67|124.66|123.66|124.67|123.67|124.66|123.66|0
1722963680000|2024-08-06 17:01:20|124.67|123.67|124.67|123.67|124.67|123.67|124.67|123.67|0
1722963690000|2024-08-06 17:01:30|124.68|123.68|124.67|123.67|124.68|123.68|124.67|123.67|0
1722963710000|2024-08-06 17:01:50|124.68|123.68|124.68|123.68|124.68|123.68|124.68|123.68|0
1722963730000|2024-08-06 17:02:10|124.67|123.67|124.67|123.67|124.67|123.67|124.67|123.67|0
1722963750000|2024-08-06 17:02:30|124.68|123.68|124.68|123.68|124.68|123.68|124.68|123.68|0
1722963800000|2024-08-06 17:03:20|124.73|123.73|124.74|123.74|124.74|123.74|124.73|123.73|0
1722963810000|2024-08-06 17:03:30|124.73|123.73|124.74|123.74|124.74|123.74|124.73|123.73|0
1722963820000|2024-08-06 17:03:40|124.73|123.73|124.73|123.73|124.73|123.73|124.73|123.73|0
1722963840000|2024-08-06 17:04:00|124.74|123.74|124.74|123.74|124.74|123.74|124.74|123.74|0
1722963850000|2024-08-06 17:04:10|124.73|123.73|124.73|123.73|124.73|123.73|124.73|123.73|0
1722963870000|2024-08-06 17:04:30|124.74|123.74|124.74|123.74|124.74|123.74|124.73|123.73|0
1722963890000|2024-08-06 17:04:50|124.73|123.73|124.73|123.73|124.73|123.73|124.73|123.73|0
1722963900000|2024-08-06 17:05:00|124.76|123.76|124.76|123.76|124.76|123.76|124.76|123.76|0
1722963910000|2024-08-06 17:05:10|124.75|123.75|124.75|123.75|124.75|123.75|124.75|123.75|0
1722963940000|2024-08-06 17:05:40|124.74|123.74|124.74|123.74|124.74|123.74|124.74|123.74|0
1722963950000|2024-08-06 17:05:50|124.75|123.75|124.74|123.74|124.75|123.75|124.74|123.74|0
1722963960000|2024-08-06 17:06:00|124.8|123.8|124.78|123.78|124.8|123.8|124.78|123.78|0
1722963990000|2024-08-06 17:06:30|124.77|123.77|124.78|123.78|124.78|123.78|124.77|123.77|0
1722964000000|2024-08-06 17:06:40|124.79|123.79|124.79|123.79|124.79|123.79|124.79|123.79|0
1722964030000|2024-08-06 17:07:10|124.78|123.78|124.78|123.78|124.78|123.78|124.77|123.77|0
1722964070000|2024-08-06 17:07:50|124.79|123.79|124.79|123.79|124.79|123.79|124.79|123.79|0
1722964130000|2024-08-06 17:08:50|124.8|123.8|124.8|123.8|124.8|123.8|124.8|123.8|0
1722964150000|2024-08-06 17:09:10|124.79|123.79|124.79|123.79|124.79|123.79|124.79|123.79|0
1722964170000|2024-08-06 17:09:30|124.78|123.78|124.78|123.78|124.78|123.78|124.78|123.78|0
1722964180000|2024-08-06 17:09:40|124.79|123.79|124.78|123.78|124.79|123.79|124.78|123.78|0
1722964200000|2024-08-06 17:10:00|124.79|123.79|124.79|123.79|124.79|123.79|124.79|123.79|0
1722964210000|2024-08-06 17:10:10|124.78|123.78|124.77|123.77|124.78|123.78|124.77|123.77|0
1722964220000|2024-08-06 17:10:20|124.76|123.76|124.76|123.76|124.76|123.76|124.76|123.76|0
1722964230000|2024-08-06 17:10:30|124.77|123.77|124.77|123.77|124.77|123.77|124.77|123.77|0
1722964250000|2024-08-06 17:10:50|124.76|123.76|124.76|123.76|124.76|123.76|124.76|123.76|0
1722964280000|2024-08-06 17:11:20|124.8|123.8|124.81|123.81|124.81|123.81|124.8|123.8|0
1722964310000|2024-08-06 17:11:50|124.82|123.82|124.81|123.81|124.82|123.82|124.81|123.81|0
1722964320000|2024-08-06 17:12:00|124.82|123.82|124.82|123.82|124.82|123.82|124.82|123.82|0
1722964340000|2024-08-06 17:12:20|124.83|123.83|124.83|123.83|124.83|123.83|124.83|123.83|0
1722964370000|2024-08-06 17:12:50|124.84|123.84|124.84|123.84|124.84|123.84|124.84|123.84|0
1722964410000|2024-08-06 17:13:30|124.82|123.82|124.82|123.82|124.82|123.82|124.82|123.82|0
1722964420000|2024-08-06 17:13:40|124.83|123.83|124.83|123.83|124.83|123.83|124.83|123.83|0
1722964430000|2024-08-06 17:13:50|124.84|123.84|124.84|123.84|124.84|123.84|124.84|123.84|0
1722964440000|2024-08-06 17:14:00|124.83|123.83|124.83|123.83|124.83|123.83|124.83|123.83|0
1722964450000|2024-08-06 17:14:10|124.84|123.84|124.83|123.83|124.84|123.84|124.83|123.83|0
1722964470000|2024-08-06 17:14:30|124.82|123.82|124.82|123.82|124.82|123.82|124.82|123.82|0
1722964480000|2024-08-06 17:14:40|124.81|123.81|124.81|123.81|124.81|123.81|124.81|123.81|0
1722964500000|2024-08-06 17:15:00|124.82|123.82|124.82|123.82|124.82|123.82|124.82|123.82|0
1722964520000|2024-08-06 17:15:20|124.81|123.81|124.81|123.81|124.81|123.81|124.81|123.81|0
1722964530000|2024-08-06 17:15:30|124.92|123.92|124.91|123.91|124.92|123.92|124.91|123.91|0
1722964550000|2024-08-06 17:15:50|124.92|123.92|124.92|123.92|124.92|123.92|124.92|123.92|0
1722964560000|2024-08-06 17:16:00|124.91|123.91|124.92|123.92|124.92|123.92|124.91|123.91|0
1722964570000|2024-08-06 17:16:10|124.89|123.89|124.89|123.89|124.89|123.89|124.89|123.89|0
1722964580000|2024-08-06 17:16:20|124.88|123.88|124.88|123.88|124.88|123.88|124.88|123.88|0
1722964590000|2024-08-06 17:16:30|124.89|123.89|124.89|123.89|124.89|123.89|124.88|123.88|0
1722964610000|2024-08-06 17:16:50|124.9|123.9|124.89|123.89|124.9|123.9|124.89|123.89|0
1722964620000|2024-08-06 17:17:00|124.9|123.9|124.92|123.92|124.92|123.92|124.9|123.9|0
1722964630000|2024-08-06 17:17:10|124.93|123.93|124.92|123.92|124.93|123.93|124.92|123.92|0
1722964640000|2024-08-06 17:17:20|124.91|123.91|124.91|123.91|124.91|123.91|124.91|123.91|0
1722964670000|2024-08-06 17:17:50|124.92|123.92|124.92|123.92|124.92|123.92|124.92|123.92|0
1722964690000|2024-08-06 17:18:10|124.93|123.93|124.93|123.93|124.93|123.93|124.93|123.93|0
1722964730000|2024-08-06 17:18:50|124.94|123.94|124.93|123.93|124.94|123.94|124.93|123.93|0
1722964740000|2024-08-06 17:19:00|124.92|123.92|124.92|123.92|124.92|123.92|124.92|123.92|0
1722964750000|2024-08-06 17:19:10|124.93|123.93|124.93|123.93|124.94|123.94|124.93|123.93|0
1722964810000|2024-08-06 17:20:10|124.92|123.92|124.92|123.92|124.92|123.92|124.92|123.92|0
1722964820000|2024-08-06 17:20:20|124.93|123.93|124.92|123.92|124.93|123.93|124.92|123.92|0
1722964830000|2024-08-06 17:20:30|124.93|123.93|124.93|123.93|124.93|123.93|124.93|123.93|0
1722964840000|2024-08-06 17:20:40|124.92|123.92|124.93|123.93|124.93|123.93|124.92|123.92|0
1722964850000|2024-08-06 17:20:50|124.91|123.91|124.91|123.91|124.91|123.91|124.91|123.91|0
1722964860000|2024-08-06 17:21:00|124.94|123.94|124.94|123.94|124.94|123.94|124.94|123.94|0
1722964870000|2024-08-06 17:21:10|124.98|123.98|124.98|123.98|124.98|123.98|124.98|123.98|0
1722964880000|2024-08-06 17:21:20|124.99|123.99|124.99|123.99|124.99|123.99|124.99|123.99|0
1722964890000|2024-08-06 17:21:30|124.98|123.98|124.98|123.98|124.98|123.98|124.98|123.98|0
1722964900000|2024-08-06 17:21:40|124.97|123.97|124.96|123.96|124.97|123.97|124.96|123.96|0
1722964930000|2024-08-06 17:22:10|124.93|123.93|124.93|123.93|124.93|123.93|124.93|123.93|0
1722964960000|2024-08-06 17:22:40|124.92|123.92|124.89|123.89|124.92|123.92|124.89|123.89|0
1722964980000|2024-08-06 17:23:00|124.88|123.88|124.88|123.88|124.89|123.89|124.88|123.88|0
1722965000000|2024-08-06 17:23:20|124.89|123.89|124.89|123.89|124.89|123.89|124.89|123.89|0
1722965020000|2024-08-06 17:23:40|124.86|123.86|124.86|123.86|124.86|123.86|124.86|123.86|0
1722965070000|2024-08-06 17:24:30|124.81|123.81|124.81|123.81|124.81|123.81|124.81|123.81|0
1722965080000|2024-08-06 17:24:40|124.82|123.82|124.82|123.82|124.82|123.82|124.82|123.82|0
1722965090000|2024-08-06 17:24:50|124.81|123.81|124.81|123.81|124.81|123.81|124.81|123.81|0
1722965100000|2024-08-06 17:25:00|124.82|123.82|124.82|123.82|124.82|123.82|124.81|123.81|0
1722965110000|2024-08-06 17:25:10|124.81|123.81|124.82|123.82|124.82|123.82|124.81|123.81|0
1722965120000|2024-08-06 17:25:20|124.83|123.83|124.83|123.83|124.83|123.83|124.83|123.83|0
1722965130000|2024-08-06 17:25:30|124.84|123.84|124.84|123.84|124.84|123.84|124.84|123.84|0
1722965160000|2024-08-06 17:26:00|124.83|123.83|124.83|123.83|124.83|123.83|124.83|123.83|0
1722965170000|2024-08-06 17:26:10|124.84|123.84|124.84|123.84|124.84|123.84|124.84|123.84|0
1722965200000|2024-08-06 17:26:40|124.86|123.86|124.86|123.86|124.86|123.86|124.86|123.86|0
1722965210000|2024-08-06 17:26:50|124.87|123.87|124.87|123.87|124.87|123.87|124.87|123.87|0
1722965240000|2024-08-06 17:27:20|124.84|123.84|124.84|123.84|124.84|123.84|124.84|123.84|0
1722965260000|2024-08-06 17:27:40|124.86|123.86|124.86|123.86|124.86|123.86|124.86|123.86|0
1722965300000|2024-08-06 17:28:20|124.87|123.87|124.87|123.87|124.87|123.87|124.87|123.87|0
1722965310000|2024-08-06 17:28:30|124.86|123.86|124.86|123.86|124.86|123.86|124.86|123.86|0
1722965350000|2024-08-06 17:29:10|124.87|123.87|124.87|123.87|124.87|123.87|124.86|123.86|0
1722965390000|2024-08-06 17:29:50|124.88|123.88|124.88|123.88|124.88|123.88|124.88|123.88|0
1722965400000|2024-08-06 17:30:00|124.94|123.94|124.94|123.94|124.94|123.94|124.94|123.94|0
1722965410000|2024-08-06 17:30:10|124.95|123.95|124.94|123.94|124.95|123.95|124.94|123.94|0
1722965430000|2024-08-06 17:30:30|124.95|123.95|124.96|123.96|124.96|123.96|124.95|123.95|0
1722965460000|2024-08-06 17:31:00|124.97|123.97|124.96|123.96|124.97|123.97|124.96|123.96|0
1722965510000|2024-08-06 17:31:50|124.95|123.95|124.95|123.95|124.95|123.95|124.95|123.95|0
1722965520000|2024-08-06 17:32:00|124.94|123.94|124.93|123.93|124.94|123.94|124.93|123.93|0
1722965530000|2024-08-06 17:32:10|124.96|123.96|124.96|123.96|124.96|123.96|124.96|123.96|0
1722965540000|2024-08-06 17:32:20|124.97|123.97|124.97|123.97|124.97|123.97|124.97|123.97|0
1722965550000|2024-08-06 17:32:30|124.98|123.98|124.98|123.98|124.98|123.98|124.98|123.98|0
1722965560000|2024-08-06 17:32:40|124.99|123.99|124.99|123.99|124.99|123.99|124.99|123.99|0
1722965570000|2024-08-06 17:32:50|125|124|125|124|125|124|125|124|0
1722965580000|2024-08-06 17:33:00|124.99|123.99|124.99|123.99|124.99|123.99|124.99|123.99|0
1722965620000|2024-08-06 17:33:40|125|124|125|124|125|124|125|124|0
1722965630000|2024-08-06 17:33:50|124.99|123.99|125|124|125|124|124.99|123.99|0
1722965640000|2024-08-06 17:34:00|124.99|123.99|124.99|123.99|124.99|123.99|124.99|123.99|0
1722965690000|2024-08-06 17:34:50|124.97|123.97|124.97|123.97|124.97|123.97|124.97|123.97|0
1722965700000|2024-08-06 17:35:00|124.94|123.94|124.94|123.94|124.94|123.94|124.94|123.94|0
1722965760000|2024-08-06 17:36:00|124.95|123.95|124.95|123.95|124.95|123.95|124.95|123.95|0
1722965830000|2024-08-06 17:37:10|124.96|123.96|124.96|123.96|124.96|123.96|124.96|123.96|0
1722965840000|2024-08-06 17:37:20|124.95|123.95|124.95|123.95|124.95|123.95|124.95|123.95|0
1722965870000|2024-08-06 17:37:50|124.96|123.96|124.98|123.98|124.98|123.98|124.96|123.96|0
1722965890000|2024-08-06 17:38:10|124.97|123.97|124.97|123.97|124.97|123.97|124.97|123.97|0
1722965910000|2024-08-06 17:38:30|124.98|123.98|124.98|123.98|124.98|123.98|124.98|123.98|0
1722965940000|2024-08-06 17:39:00|125|124|125.01|124.01|125.01|124.01|125|124|0
1722965950000|2024-08-06 17:39:10|125.08|124.08|125.08|124.08|125.08|124.08|125.08|124.08|0
1722965980000|2024-08-06 17:39:40|125.1|124.1|125.11|124.11|125.11|124.11|125.1|124.1|0
1722965990000|2024-08-06 17:39:50|125.07|124.07|125.07|124.07|125.07|124.07|125.07|124.07|0
1722966010000|2024-08-06 17:40:10|125.08|124.08|125.13|124.13|125.13|124.13|125.08|124.08|0
1722966020000|2024-08-06 17:40:20|125.14|124.14|125.14|124.14|125.14|124.14|125.14|124.14|0
1722966030000|2024-08-06 17:40:30|125.19|124.19|125.19|124.19|125.19|124.19|125.19|124.19|0
1722966060000|2024-08-06 17:41:00|125.17|124.17|125.13|124.13|125.17|124.17|125.13|124.13|0
1722966070000|2024-08-06 17:41:10|125.18|124.18|125.18|124.18|125.18|124.18|125.18|124.18|0
1722966080000|2024-08-06 17:41:20|125.16|124.16|125.16|124.16|125.16|124.16|125.16|124.16|0
1722966090000|2024-08-06 17:41:30|125.17|124.17|125.17|124.17|125.17|124.17|125.16|124.16|0
1722966100000|2024-08-06 17:41:40|125.16|124.16|125.17|124.17|125.17|124.17|125.16|124.16|0
1722966120000|2024-08-06 17:42:00|125.15|124.15|125.15|124.15|125.15|124.15|125.15|124.15|0
1722966130000|2024-08-06 17:42:10|125.16|124.16|125.16|124.16|125.16|124.16|125.16|124.16|0
1722966160000|2024-08-06 17:42:40|125.15|124.15|125.12|124.12|125.15|124.15|125.12|124.12|0
1722966170000|2024-08-06 17:42:50|125.13|124.13|125.13|124.13|125.13|124.13|125.13|124.13|0
1722966180000|2024-08-06 17:43:00|125.12|124.12|125.12|124.12|125.12|124.12|125.12|124.12|0
1722966190000|2024-08-06 17:43:10|125.11|124.11|125.11|124.11|125.11|124.11|125.11|124.11|0
1722966200000|2024-08-06 17:43:20|125.1|124.1|125.1|124.1|125.1|124.1|125.1|124.1|0
1722966210000|2024-08-06 17:43:30|125.11|124.11|125.11|124.11|125.11|124.11|125.11|124.11|0
1722966220000|2024-08-06 17:43:40|125.1|124.1|125.1|124.1|125.1|124.1|125.1|124.1|0
1722966230000|2024-08-06 17:43:50|125.11|124.11|125.11|124.11|125.11|124.11|125.11|124.11|0
1722966270000|2024-08-06 17:44:30|125.1|124.1|125.11|124.11|125.11|124.11|125.1|124.1|0
1722966300000|2024-08-06 17:45:00|125.1|124.1|125.1|124.1|125.1|124.1|125.1|124.1|0
1722966310000|2024-08-06 17:45:10|125.11|124.11|125.09|124.09|125.11|124.11|125.09|124.09|0
1722966320000|2024-08-06 17:45:20|125.1|124.1|125.1|124.1|125.1|124.1|125.1|124.1|0
1722966330000|2024-08-06 17:45:30|125.09|124.09|125.12|124.12|125.12|124.12|125.09|124.09|0
1722966350000|2024-08-06 17:45:50|125.09|124.09|125.09|124.09|125.09|124.09|125.09|124.09|0
1722966360000|2024-08-06 17:46:00|125.08|124.08|125.04|124.04|125.08|124.08|125.04|124.04|0
1722966400000|2024-08-06 17:46:40|125.21|124.21|125.2|124.2|125.21|124.21|125.2|124.2|0
1722966410000|2024-08-06 17:46:50|125.25|124.25|125.25|124.25|125.25|124.25|125.25|124.25|0
1722966420000|2024-08-06 17:47:00|125.28|124.28|125.28|124.28|125.28|124.28|125.28|124.28|0
1722966440000|2024-08-06 17:47:20|125.27|124.27|125.27|124.27|125.28|124.28|125.27|124.27|0
1722966450000|2024-08-06 17:47:30|125.28|124.28|125.28|124.28|125.28|124.28|125.28|124.28|0
1722966490000|2024-08-06 17:48:10|125.26|124.26|125.26|124.26|125.26|124.26|125.26|124.26|0
1722966500000|2024-08-06 17:48:20|125.27|124.27|125.27|124.27|125.27|124.27|125.27|124.27|0
1722966530000|2024-08-06 17:48:50|125.28|124.28|125.28|124.28|125.28|124.28|125.28|124.28|0
1722966550000|2024-08-06 17:49:10|125.29|124.29|125.29|124.29|125.29|124.29|125.29|124.29|0
1722966560000|2024-08-06 17:49:20|125.3|124.3|125.3|124.3|125.3|124.3|125.3|124.3|0
1722966600000|2024-08-06 17:50:00|125.31|124.31|125.31|124.31|125.31|124.31|125.31|124.31|0
1722966610000|2024-08-06 17:50:10|125.29|124.29|125.28|124.28|125.29|124.29|125.28|124.28|0
1722966630000|2024-08-06 17:50:30|125.31|124.31|125.34|124.34|125.34|124.34|125.31|124.31|0
1722966670000|2024-08-06 17:51:10|125.36|124.36|125.36|124.36|125.36|124.36|125.36|124.36|0
1722966680000|2024-08-06 17:51:20|125.37|124.37|125.37|124.37|125.37|124.37|125.37|124.37|0
1722966710000|2024-08-06 17:51:50|125.36|124.36|125.37|124.37|125.37|124.37|125.36|124.36|0
1722966730000|2024-08-06 17:52:10|125.36|124.36|125.36|124.36|125.36|124.36|125.36|124.36|0
1722966740000|2024-08-06 17:52:20|125.37|124.37|125.37|124.37|125.37|124.37|125.37|124.37|0
1722966750000|2024-08-06 17:52:30|125.41|124.41|125.41|124.41|125.41|124.41|125.41|124.41|0
1722966760000|2024-08-06 17:52:40|125.42|124.42|125.42|124.42|125.42|124.42|125.42|124.42|0
1722966770000|2024-08-06 17:52:50|125.41|124.41|125.42|124.42|125.42|124.42|125.41|124.41|0
1722966850000|2024-08-06 17:54:10|125.43|124.43|125.43|124.43|125.43|124.43|125.43|124.43|0
1722966960000|2024-08-06 17:56:00|125.44|124.44|125.43|124.43|125.44|124.44|125.43|124.43|0
1722966970000|2024-08-06 17:56:10|125.44|124.44|125.44|124.44|125.44|124.44|125.44|124.44|0
1722966980000|2024-08-06 17:56:20|125.43|124.43|125.47|124.47|125.47|124.47|125.43|124.43|0
1722967060000|2024-08-06 17:57:40|125.48|124.48|125.49|124.49|125.49|124.49|125.48|124.48|0
1722967070000|2024-08-06 17:57:50|125.48|124.48|125.47|124.47|125.48|124.48|125.47|124.47|0
1722967080000|2024-08-06 17:58:00|125.48|124.48|125.48|124.48|125.48|124.48|125.48|124.48|0
1722967110000|2024-08-06 17:58:30|125.47|124.47|125.46|124.46|125.48|124.48|125.46|124.46|0
1722967120000|2024-08-06 17:58:40|125.45|124.45|125.46|124.46|125.46|124.46|125.45|124.45|0
1722967160000|2024-08-06 17:59:20|125.47|124.47|125.47|124.47|125.47|124.47|125.47|124.47|0
1722967210000|2024-08-06 18:00:10|125.48|124.48|125.47|124.47|125.48|124.48|125.47|124.47|0
1722967230000|2024-08-06 18:00:30|125.46|124.46|125.46|124.46|125.46|124.46|125.46|124.46|0
1722967250000|2024-08-06 18:00:50|125.47|124.47|125.47|124.47|125.47|124.47|125.47|124.47|0
1722967260000|2024-08-06 18:01:00|125.48|124.48|125.47|124.47|125.48|124.48|125.47|124.47|0
1722967270000|2024-08-06 18:01:10|125.48|124.48|125.47|124.47|125.48|124.48|125.47|124.47|0
1722967310000|2024-08-06 18:01:50|125.46|124.46|125.46|124.46|125.46|124.46|125.46|124.46|0
1722967320000|2024-08-06 18:02:00|125.48|124.48|125.48|124.48|125.48|124.48|125.48|124.48|0
1722967330000|2024-08-06 18:02:10|125.43|124.43|125.43|124.43|125.43|124.43|125.43|124.43|0
1722967340000|2024-08-06 18:02:20|125.42|124.42|125.4|124.4|125.42|124.42|125.4|124.4|0
1722967350000|2024-08-06 18:02:30|125.41|124.41|125.41|124.41|125.41|124.41|125.41|124.41|0
1722967360000|2024-08-06 18:02:40|125.4|124.4|125.4|124.4|125.4|124.4|125.4|124.4|0
1722967370000|2024-08-06 18:02:50|125.41|124.41|125.4|124.4|125.41|124.41|125.4|124.4|0
1722967380000|2024-08-06 18:03:00|125.41|124.41|125.41|124.41|125.41|124.41|125.41|124.41|0
1722967390000|2024-08-06 18:03:10|125.4|124.4|125.4|124.4|125.4|124.4|125.4|124.4|0
1722967440000|2024-08-06 18:04:00|125.41|124.41|125.41|124.41|125.41|124.41|125.41|124.41|0
1722967460000|2024-08-06 18:04:20|125.38|124.38|125.38|124.38|125.38|124.38|125.38|124.38|0
1722967470000|2024-08-06 18:04:30|125.37|124.37|125.39|124.39|125.39|124.39|125.37|124.37|0
1722967480000|2024-08-06 18:04:40|125.38|124.38|125.38|124.38|125.38|124.38|125.38|124.38|0
1722967520000|2024-08-06 18:05:20|125.39|124.39|125.39|124.39|125.39|124.39|125.39|124.39|0
1722967540000|2024-08-06 18:05:40|125.32|124.32|125.32|124.32|125.32|124.32|125.32|124.32|0
1722967550000|2024-08-06 18:05:50|125.3|124.3|125.3|124.3|125.3|124.3|125.3|124.3|0
1722967560000|2024-08-06 18:06:00|125.28|124.28|125.27|124.27|125.28|124.28|125.27|124.27|0
1722967570000|2024-08-06 18:06:10|125.28|124.28|125.27|124.27|125.28|124.28|125.27|124.27|0
1722967580000|2024-08-06 18:06:20|125.31|124.31|125.31|124.31|125.31|124.31|125.31|124.31|0
1722967610000|2024-08-06 18:06:50|125.33|124.33|125.33|124.33|125.33|124.33|125.33|124.33|0
1722967620000|2024-08-06 18:07:00|125.32|124.32|125.32|124.32|125.32|124.32|125.32|124.32|0
1722967630000|2024-08-06 18:07:10|125.33|124.33|125.33|124.33|125.33|124.33|125.33|124.33|0
1722967640000|2024-08-06 18:07:20|125.32|124.32|125.32|124.32|125.32|124.32|125.32|124.32|0
1722967660000|2024-08-06 18:07:40|125.31|124.31|125.31|124.31|125.31|124.31|125.31|124.31|0
1722967670000|2024-08-06 18:07:50|125.29|124.29|125.29|124.29|125.29|124.29|125.29|124.29|0
1722967680000|2024-08-06 18:08:00|125.28|124.28|125.29|124.29|125.29|124.29|125.28|124.28|0
1722967690000|2024-08-06 18:08:10|125.3|124.3|125.3|124.3|125.3|124.3|125.3|124.3|0
1722967740000|2024-08-06 18:09:00|125.29|124.29|125.3|124.3|125.3|124.3|125.29|124.29|0
1722967760000|2024-08-06 18:09:20|125.33|124.33|125.33|124.33|125.33|124.33|125.33|124.33|0
1722967820000|2024-08-06 18:10:20|125.34|124.34|125.34|124.34|125.34|124.34|125.34|124.34|0
1722967830000|2024-08-06 18:10:30|125.33|124.33|125.34|124.34|125.34|124.34|125.33|124.33|0
1722967840000|2024-08-06 18:10:40|125.35|124.35|125.34|124.34|125.35|124.35|125.34|124.34|0
1722967850000|2024-08-06 18:10:50|125.35|124.35|125.35|124.35|125.35|124.35|125.35|124.35|0
1722967870000|2024-08-06 18:11:10|125.36|124.36|125.35|124.35|125.36|124.36|125.35|124.35|0
1722967880000|2024-08-06 18:11:20|125.28|124.28|125.22|124.22|125.34|124.34|125.22|124.22|0
1722967890000|2024-08-06 18:11:30|125.21|124.21|125.16|124.16|125.22|124.22|125.16|124.16|0
1722967900000|2024-08-06 18:11:40|125.17|124.17|125.17|124.17|125.17|124.17|125.17|124.17|0
1722967910000|2024-08-06 18:11:50|125.18|124.18|125.18|124.18|125.18|124.18|125.18|124.18|0
1722967920000|2024-08-06 18:12:00|125.17|124.17|125.17|124.17|125.17|124.17|125.17|124.17|0
1722967930000|2024-08-06 18:12:10|125.16|124.16|125.16|124.16|125.16|124.16|125.16|124.16|0
1722967950000|2024-08-06 18:12:30|125.15|124.15|125.15|124.15|125.15|124.15|125.15|124.15|0
1722967970000|2024-08-06 18:12:50|125.16|124.16|125.15|124.15|125.16|124.16|125.15|124.15|0
1722968000000|2024-08-06 18:13:20|125.16|124.16|125.12|124.12|125.16|124.16|125.12|124.12|0
1722968010000|2024-08-06 18:13:30|125.13|124.13|125.13|124.13|125.13|124.13|125.13|124.13|0
1722968020000|2024-08-06 18:13:40|125.1|124.1|125.1|124.1|125.1|124.1|125.1|124.1|0
1722968030000|2024-08-06 18:13:50|125.09|124.09|125.09|124.09|125.09|124.09|125.09|124.09|0
1722968060000|2024-08-06 18:14:20|125.07|124.07|125.07|124.07|125.07|124.07|125.07|124.07|0
1722968080000|2024-08-06 18:14:40|125.08|124.08|125.08|124.08|125.08|124.08|125.08|124.08|0
1722968090000|2024-08-06 18:14:50|125.09|124.09|125.08|124.08|125.09|124.09|125.08|124.08|0
1722968100000|2024-08-06 18:15:00|125.09|124.09|125.08|124.08|125.09|124.09|125.08|124.08|0
1722968140000|2024-08-06 18:15:40|125.09|124.09|125.09|124.09|125.09|124.09|125.09|124.09|0
1722968150000|2024-08-06 18:15:50|125.07|124.07|125.07|124.07|125.07|124.07|125.07|124.07|0
1722968160000|2024-08-06 18:16:00|125.08|124.08|125.08|124.08|125.08|124.08|125.08|124.08|0
1722968190000|2024-08-06 18:16:30|125.09|124.09|125.09|124.09|125.09|124.09|125.09|124.09|0
1722968220000|2024-08-06 18:17:00|125.1|124.1|125.1|124.1|125.1|124.1|125.1|124.1|0
1722968230000|2024-08-06 18:17:10|125.09|124.09|125.09|124.09|125.09|124.09|125.09|124.09|0
1722968250000|2024-08-06 18:17:30|125.11|124.11|125.11|124.11|125.11|124.11|125.11|124.11|0
1722968280000|2024-08-06 18:18:00|125.12|124.12|125.12|124.12|125.13|124.13|125.12|124.12|0
1722968290000|2024-08-06 18:18:10|125.13|124.13|125.13|124.13|125.13|124.13|125.13|124.13|0
1722968350000|2024-08-06 18:19:10|125.14|124.14|125.15|124.15|125.15|124.15|125.14|124.14|0
1722968370000|2024-08-06 18:19:30|125.14|124.14|125.14|124.14|125.14|124.14|125.14|124.14|0
1722968410000|2024-08-06 18:20:10|125.15|124.15|125.15|124.15|125.15|124.15|125.15|124.15|0
1722968430000|2024-08-06 18:20:30|125.17|124.17|125.16|124.16|125.17|124.17|125.16|124.16|0
1722968460000|2024-08-06 18:21:00|125.15|124.15|125.15|124.15|125.15|124.15|125.15|124.15|0
1722968490000|2024-08-06 18:21:30|125.16|124.16|125.16|124.16|125.16|124.16|125.16|124.16|0
1722968510000|2024-08-06 18:21:50|125.17|124.17|125.17|124.17|125.17|124.17|125.17|124.17|0
1722968520000|2024-08-06 18:22:00|125.2|124.2|125.2|124.2|125.2|124.2|125.2|124.2|0
1722968640000|2024-08-06 18:24:00|125.17|124.17|125.17|124.17|125.17|124.17|125.17|124.17|0
1722968660000|2024-08-06 18:24:20|125.18|124.18|125.18|124.18|125.18|124.18|125.18|124.18|0
1722968670000|2024-08-06 18:24:30|125.17|124.17|125.18|124.18|125.18|124.18|125.17|124.17|0
1722968680000|2024-08-06 18:24:40|125.17|124.17|125.17|124.17|125.17|124.17|125.17|124.17|0
1722968710000|2024-08-06 18:25:10|125.16|124.16|125.16|124.16|125.16|124.16|125.16|124.16|0
1722968730000|2024-08-06 18:25:30|125.17|124.17|125.17|124.17|125.17|124.17|125.17|124.17|0
1722968750000|2024-08-06 18:25:50|125.19|124.19|125.19|124.19|125.19|124.19|125.19|124.19|0
1722968780000|2024-08-06 18:26:20|125.2|124.2|125.2|124.2|125.2|124.2|125.19|124.19|0
1722968830000|2024-08-06 18:27:10|125.21|124.21|125.21|124.21|125.21|124.21|125.21|124.21|0
1722968860000|2024-08-06 18:27:40|125.2|124.2|125.2|124.2|125.2|124.2|125.2|124.2|0
1722968870000|2024-08-06 18:27:50|125.21|124.21|125.2|124.2|125.21|124.21|125.2|124.2|0
1722968880000|2024-08-06 18:28:00|125.19|124.19|125.19|124.19|125.19|124.19|125.19|124.19|0
1722968890000|2024-08-06 18:28:10|125.2|124.2|125.2|124.2|125.2|124.2|125.2|124.2|0
1722968900000|2024-08-06 18:28:20|125.19|124.19|125.19|124.19|125.19|124.19|125.19|124.19|0
1722968920000|2024-08-06 18:28:40|125.2|124.2|125.2|124.2|125.2|124.2|125.2|124.2|0
1722968930000|2024-08-06 18:28:50|125.19|124.19|125.19|124.19|125.2|124.2|125.19|124.19|0
1722968940000|2024-08-06 18:29:00|125.2|124.2|125.2|124.2|125.2|124.2|125.2|124.2|0
1722968950000|2024-08-06 18:29:10|125.19|124.19|125.2|124.2|125.2|124.2|125.19|124.19|0
1722968960000|2024-08-06 18:29:20|125.19|124.19|125.2|124.2|125.2|124.2|125.19|124.19|0
1722968990000|2024-08-06 18:29:50|125.21|124.21|125.21|124.21|125.21|124.21|125.21|124.21|0
1722969000000|2024-08-06 18:30:00|125.23|124.23|125.23|124.23|125.23|124.23|125.23|124.23|0
1722969020000|2024-08-06 18:30:20|125.21|124.21|125.21|124.21|125.21|124.21|125.21|124.21|0
1722969030000|2024-08-06 18:30:30|125.2|124.2|125.2|124.2|125.2|124.2|125.2|124.2|0
1722969040000|2024-08-06 18:30:40|125.19|124.19|125.19|124.19|125.19|124.19|125.19|124.19|0
1722969050000|2024-08-06 18:30:50|125.2|124.2|125.21|124.21|125.21|124.21|125.19|124.19|0
1722969070000|2024-08-06 18:31:10|125.18|124.18|125.18|124.18|125.18|124.18|125.18|124.18|0
1722969100000|2024-08-06 18:31:40|125.17|124.17|125.11|124.11|125.17|124.17|125.11|124.11|0
1722969140000|2024-08-06 18:32:20|125.1|124.1|125.1|124.1|125.1|124.1|125.1|124.1|0
1722969210000|2024-08-06 18:33:30|125.11|124.11|125.11|124.11|125.11|124.11|125.11|124.11|0
1722969220000|2024-08-06 18:33:40|125.1|124.1|125.1|124.1|125.1|124.1|125.1|124.1|0
1722969230000|2024-08-06 18:33:50|125.11|124.11|125.11|124.11|125.11|124.11|125.1|124.1|0
1722969260000|2024-08-06 18:34:20|125.16|124.16|125.18|124.18|125.18|124.18|125.16|124.16|0
1722969330000|2024-08-06 18:35:30|125.17|124.17|125.21|124.21|125.21|124.21|125.17|124.17|0
1722969340000|2024-08-06 18:35:40|125.2|124.2|125.2|124.2|125.2|124.2|125.2|124.2|0
1722969350000|2024-08-06 18:35:50|125.06|124.06|125.06|124.06|125.06|124.06|125.06|124.06|0
1722969370000|2024-08-06 18:36:10|125.07|124.07|125.07|124.07|125.07|124.07|125.07|124.07|0
1722969410000|2024-08-06 18:36:50|125.08|124.08|125.08|124.08|125.08|124.08|125.08|124.08|0
1722969420000|2024-08-06 18:37:00|125.07|124.07|125.08|124.08|125.08|124.08|125.07|124.07|0
1722969450000|2024-08-06 18:37:30|125.09|124.09|125.08|124.08|125.09|124.09|125.08|124.08|0
1722969460000|2024-08-06 18:37:40|125.09|124.09|125.09|124.09|125.09|124.09|125.09|124.09|0
1722969490000|2024-08-06 18:38:10|125.1|124.1|125.1|124.1|125.1|124.1|125.1|124.1|0
1722969500000|2024-08-06 18:38:20|125.11|124.11|125.11|124.11|125.11|124.11|125.11|124.11|0
1722969520000|2024-08-06 18:38:40|125.12|124.12|125.12|124.12|125.12|124.12|125.12|124.12|0
1722969530000|2024-08-06 18:38:50|125.13|124.13|125.13|124.13|125.14|124.14|125.13|124.13|0
1722969540000|2024-08-06 18:39:00|125.14|124.14|125.14|124.14|125.14|124.14|125.13|124.13|0
1722969550000|2024-08-06 18:39:10|125.13|124.13|125.13|124.13|125.13|124.13|125.13|124.13|0
1722969560000|2024-08-06 18:39:20|125.2|124.2|125.2|124.2|125.2|124.2|125.2|124.2|0
1722969590000|2024-08-06 18:39:50|125.21|124.21|125.2|124.2|125.21|124.21|125.2|124.2|0
1722969600000|2024-08-06 18:40:00|125.19|124.19|125.2|124.2|125.2|124.2|125.19|124.19|0
1722969610000|2024-08-06 18:40:10|125.19|124.19|125.17|124.17|125.2|124.2|125.17|124.17|0
1722969630000|2024-08-06 18:40:30|125.14|124.14|125.15|124.15|125.15|124.15|125.14|124.14|0
1722969640000|2024-08-06 18:40:40|125.14|124.14|125.15|124.15|125.15|124.15|125.14|124.14|0
1722969660000|2024-08-06 18:41:00|125.14|124.14|125.14|124.14|125.14|124.14|125.14|124.14|0
1722969670000|2024-08-06 18:41:10|125.15|124.15|125.11|124.11|125.15|124.15|125.11|124.11|0
1722969690000|2024-08-06 18:41:30|125.37|124.37|125.37|124.37|125.37|124.37|125.37|124.37|0
1722969710000|2024-08-06 18:41:50|125.27|124.27|125.26|124.26|125.27|124.27|125.26|124.26|0
1722969720000|2024-08-06 18:42:00|125.27|124.27|125.27|124.27|125.27|124.27|125.27|124.27|0
1722969750000|2024-08-06 18:42:30|125.28|124.28|125.28|124.28|125.28|124.28|125.28|124.28|0
1722969770000|2024-08-06 18:42:50|125.29|124.29|125.29|124.29|125.29|124.29|125.29|124.29|0
1722969780000|2024-08-06 18:43:00|125.28|124.28|125.28|124.28|125.28|124.28|125.28|124.28|0
1722969800000|2024-08-06 18:43:20|125.3|124.3|125.3|124.3|125.3|124.3|125.3|124.3|0
1722969850000|2024-08-06 18:44:10|125.28|124.28|125.27|124.27|125.28|124.28|125.27|124.27|0
1722969910000|2024-08-06 18:45:10|125.49|124.49|125.49|124.49|125.49|124.49|125.49|124.49|0
1722969920000|2024-08-06 18:45:20|125.48|124.48|125.49|124.49|125.49|124.49|125.48|124.48|0
1722969950000|2024-08-06 18:45:50|125.5|124.5|125.5|124.5|125.5|124.5|125.5|124.5|0
1722969970000|2024-08-06 18:46:10|125.49|124.49|125.49|124.49|125.49|124.49|125.49|124.49|0
1722970010000|2024-08-06 18:46:50|125.53|124.53|125.53|124.53|125.53|124.53|125.53|124.53|0
1722970020000|2024-08-06 18:47:00|125.52|124.52|125.53|124.53|125.53|124.53|125.52|124.52|0
1722970060000|2024-08-06 18:47:40|125.54|124.54|125.54|124.54|125.54|124.54|125.54|124.54|0
1722970080000|2024-08-06 18:48:00|125.58|124.58|125.57|124.57|125.58|124.58|125.57|124.57|0
1722970090000|2024-08-06 18:48:10|125.58|124.58|125.59|124.59|125.59|124.59|125.58|124.58|0
1722970100000|2024-08-06 18:48:20|125.78|124.78|125.78|124.78|125.78|124.78|125.78|124.78|0
1722970140000|2024-08-06 18:49:00|125.87|124.87|125.87|124.87|125.87|124.87|125.87|124.87|0
1722970150000|2024-08-06 18:49:10|125.86|124.86|125.86|124.86|125.86|124.86|125.86|124.86|0
1722970170000|2024-08-06 18:49:30|125.87|124.87|125.92|124.92|125.92|124.92|125.87|124.87|0
1722970180000|2024-08-06 18:49:40|125.88|124.88|125.88|124.88|125.88|124.88|125.88|124.88|0
1722970190000|2024-08-06 18:49:50|125.87|124.87|125.87|124.87|125.87|124.87|125.87|124.87|0
1722970200000|2024-08-06 18:50:00|125.89|124.89|125.92|124.92|125.92|124.92|125.89|124.89|0
1722970230000|2024-08-06 18:50:30|125.93|124.93|125.93|124.93|125.93|124.93|125.93|124.93|0
1722970240000|2024-08-06 18:50:40|125.92|124.92|125.92|124.92|125.92|124.92|125.92|124.92|0
1722970250000|2024-08-06 18:50:50|125.93|124.93|125.93|124.93|125.93|124.93|125.93|124.93|0
1722970280000|2024-08-06 18:51:20|125.95|124.95|125.95|124.95|125.95|124.95|125.95|124.95|0
1722970290000|2024-08-06 18:51:30|125.91|124.91|125.91|124.91|125.91|124.91|125.91|124.91|0
1722970330000|2024-08-06 18:52:10|125.93|124.93|125.93|124.93|125.93|124.93|125.93|124.93|0
1722970360000|2024-08-06 18:52:40|125.94|124.94|125.94|124.94|125.94|124.94|125.94|124.94|0
1722970370000|2024-08-06 18:52:50|125.95|124.95|125.95|124.95|125.95|124.95|125.95|124.95|0
1722970380000|2024-08-06 18:53:00|125.94|124.94|125.94|124.94|125.94|124.94|125.94|124.94|0
1722970390000|2024-08-06 18:53:10|125.95|124.95|125.95|124.95|125.95|124.95|125.95|124.95|0
1722970400000|2024-08-06 18:53:20|125.94|124.94|125.94|124.94|125.94|124.94|125.94|124.94|0
1722970410000|2024-08-06 18:53:30|126.02|125.02|126.02|125.02|126.02|125.02|126.02|125.02|0
1722970460000|2024-08-06 18:54:20|126.03|125.03|126.02|125.02|126.03|125.03|126.02|125.02|0
1722970490000|2024-08-06 18:54:50|126.01|125.01|126.01|125.01|126.01|125.01|126.01|125.01|0
1722970530000|2024-08-06 18:55:30|126|125|126|125|126|125|126|125|0
1722970550000|2024-08-06 18:55:50|126.01|125.01|126.01|125.01|126.01|125.01|126.01|125.01|0
1722970560000|2024-08-06 18:56:00|126.04|125.04|126.17|125.17|126.17|125.17|126.04|125.04|0
1722970580000|2024-08-06 18:56:20|126.16|125.16|126.16|125.16|126.16|125.16|126.16|125.16|0
1722970590000|2024-08-06 18:56:30|126.17|125.17|126.17|125.17|126.17|125.17|126.17|125.17|0
1722970620000|2024-08-06 18:57:00|126.16|125.16|126.12|125.12|126.16|125.16|126.11|125.11|0
1722970630000|2024-08-06 18:57:10|126.11|125.11|126.11|125.11|126.11|125.11|126.11|125.11|0
1722970640000|2024-08-06 18:57:20|126.1|125.1|126.1|125.1|126.1|125.1|126.1|125.1|0
1722970660000|2024-08-06 18:57:40|126.12|125.12|126.12|125.12|126.12|125.12|126.12|125.12|0
1722970670000|2024-08-06 18:57:50|126.14|125.14|126.14|125.14|126.14|125.14|126.14|125.14|0
1722970680000|2024-08-06 18:58:00|126.13|125.13|126.13|125.13|126.14|125.14|126.13|125.13|0
1722970690000|2024-08-06 18:58:10|126.12|125.12|126.1|125.1|126.12|125.12|126.1|125.1|0
1722970700000|2024-08-06 18:58:20|126.08|125.08|126.07|125.07|126.08|125.08|126.07|125.07|0
1722970710000|2024-08-06 18:58:30|126.06|125.06|126.06|125.06|126.06|125.06|126.05|125.05|0
1722970720000|2024-08-06 18:58:40|126.03|125.03|126.02|125.02|126.03|125.03|126.02|125.02|0
1722970730000|2024-08-06 18:58:50|126.03|125.03|126|125|126.03|125.03|126|125|0
1722970740000|2024-08-06 18:59:00|126.01|125.01|126.26|125.26|126.26|125.26|126.01|125.01|0
1722970750000|2024-08-06 18:59:10|126.25|125.25|126.25|125.25|126.25|125.25|126.25|125.25|0
1722970770000|2024-08-06 18:59:30|126.26|125.26|126.26|125.26|126.26|125.26|126.25|125.25|0
1722970780000|2024-08-06 18:59:40|126.25|125.25|126.23|125.23|126.27|125.27|126.23|125.23|0
1722970790000|2024-08-06 18:59:50|126.24|125.24|126.24|125.24|126.24|125.24|126.24|125.24|0
1722970800000|2024-08-06 19:00:00|126.23|125.23|126.23|125.23|126.23|125.23|126.23|125.23|0
1722970810000|2024-08-06 19:00:10|126.28|125.28|126.28|125.28|126.28|125.28|126.28|125.28|0
1722970820000|2024-08-06 19:00:20|126.43|125.43|126.43|125.43|126.43|125.43|126.43|125.43|0
1722970830000|2024-08-06 19:00:30|126.44|125.44|126.44|125.44|126.44|125.44|126.44|125.44|0
1722970840000|2024-08-06 19:00:40|126.52|125.52|126.53|125.53|126.54|125.54|126.52|125.52|0
1722970850000|2024-08-06 19:00:50|126.52|125.52|126.53|125.53|126.53|125.53|126.52|125.52|0
1722970860000|2024-08-06 19:01:00|126.58|125.58|126.61|125.61|126.61|125.61|126.58|125.58|0
1722970870000|2024-08-06 19:01:10|126.62|125.62|126.61|125.61|126.62|125.62|126.61|125.61|0
1722970890000|2024-08-06 19:01:30|126.55|125.55|126.55|125.55|126.55|125.55|126.54|125.54|0
1722970910000|2024-08-06 19:01:50|126.54|125.54|126.54|125.54|126.54|125.54|126.54|125.54|0
1722970920000|2024-08-06 19:02:00|126.58|125.58|126.58|125.58|126.58|125.58|126.58|125.58|0
1722970960000|2024-08-06 19:02:40|126.56|125.56|126.54|125.54|126.56|125.56|126.54|125.54|0
1722970970000|2024-08-06 19:02:50|126.53|125.53|126.53|125.53|126.53|125.53|126.53|125.53|0
1722970980000|2024-08-06 19:03:00|126.54|125.54|126.53|125.53|126.54|125.54|126.53|125.53|0
1722970990000|2024-08-06 19:03:10|126.48|125.48|126.48|125.48|126.48|125.48|126.48|125.48|0
1722971000000|2024-08-06 19:03:20|126.47|125.47|126.49|125.49|126.49|125.49|126.47|125.47|0
1722971010000|2024-08-06 19:03:30|126.48|125.48|126.42|125.42|126.48|125.48|126.41|125.41|0
1722971020000|2024-08-06 19:03:40|126.41|125.41|126.42|125.42|126.42|125.42|126.41|125.41|0
1722971030000|2024-08-06 19:03:50|126.41|125.41|126.41|125.41|126.41|125.41|126.41|125.41|0
1722971050000|2024-08-06 19:04:10|126.4|125.4|126.4|125.4|126.4|125.4|126.4|125.4|0
1722971060000|2024-08-06 19:04:20|126.39|125.39|126.39|125.39|126.39|125.39|126.39|125.39|0
1722971070000|2024-08-06 19:04:30|126.4|125.4|126.39|125.39|126.4|125.4|126.39|125.39|0
1722971080000|2024-08-06 19:04:40|126.4|125.4|126.4|125.4|126.4|125.4|126.39|125.39|0
1722971090000|2024-08-06 19:04:50|126.39|125.39|126.39|125.39|126.39|125.39|126.39|125.39|0
1722971100000|2024-08-06 19:05:00|126.4|125.4|126.51|125.51|126.54|125.54|126.4|125.4|0
1722971130000|2024-08-06 19:05:30|126.5|125.5|126.5|125.5|126.5|125.5|126.5|125.5|0
1722971160000|2024-08-06 19:06:00|126.49|125.49|126.49|125.49|126.49|125.49|126.49|125.49|0
1722971190000|2024-08-06 19:06:30|126.5|125.5|126.5|125.5|126.5|125.5|126.5|125.5|0
1722971210000|2024-08-06 19:06:50|126.51|125.51|126.51|125.51|126.51|125.51|126.51|125.51|0
1722971220000|2024-08-06 19:07:00|126.5|125.5|126.51|125.51|126.51|125.51|126.5|125.5|0
1722971230000|2024-08-06 19:07:10|126.5|125.5|126.47|125.47|126.5|125.5|126.47|125.47|0
1722971240000|2024-08-06 19:07:20|126.48|125.48|126.42|125.42|126.48|125.48|126.42|125.42|0
1722971250000|2024-08-06 19:07:30|126.46|125.46|126.45|125.45|126.46|125.46|126.45|125.45|0
1722971260000|2024-08-06 19:07:40|126.46|125.46|126.46|125.46|126.46|125.46|126.46|125.46|0
1722971270000|2024-08-06 19:07:50|126.45|125.45|126.52|125.52|126.52|125.52|126.45|125.45|0
1722971280000|2024-08-06 19:08:00|126.53|125.53|126.52|125.52|126.53|125.53|126.52|125.52|0
1722971290000|2024-08-06 19:08:10|126.53|125.53|126.53|125.53|126.53|125.53|126.53|125.53|0
1722971300000|2024-08-06 19:08:20|126.52|125.52|126.53|125.53|126.53|125.53|126.52|125.52|0
1722971310000|2024-08-06 19:08:30|126.54|125.54|126.54|125.54|126.54|125.54|126.54|125.54|0
1722971320000|2024-08-06 19:08:40|126.53|125.53|126.53|125.53|126.53|125.53|126.53|125.53|0
1722971330000|2024-08-06 19:08:50|126.56|125.56|126.56|125.56|126.56|125.56|126.56|125.56|0
1722971340000|2024-08-06 19:09:00|126.57|125.57|126.57|125.57|126.57|125.57|126.57|125.57|0
1722971350000|2024-08-06 19:09:10|126.58|125.58|126.57|125.57|126.58|125.58|126.57|125.57|0
1722971390000|2024-08-06 19:09:50|126.56|125.56|126.56|125.56|126.56|125.56|126.55|125.55|0
1722971400000|2024-08-06 19:10:00|126.55|125.55|126.57|125.57|126.57|125.57|126.55|125.55|0
1722971410000|2024-08-06 19:10:10|126.6|125.6|126.61|125.61|126.61|125.61|126.6|125.6|0
1722971420000|2024-08-06 19:10:20|126.6|125.6|126.61|125.61|126.61|125.61|126.6|125.6|0
1722971440000|2024-08-06 19:10:40|126.6|125.6|126.6|125.6|126.6|125.6|126.6|125.6|0
1722971460000|2024-08-06 19:11:00|126.65|125.65|126.77|125.77|126.78|125.78|126.65|125.65|0
1722971470000|2024-08-06 19:11:10|126.76|125.76|126.76|125.76|126.76|125.76|126.76|125.76|0
1722971510000|2024-08-06 19:11:50|126.77|125.77|126.77|125.77|126.77|125.77|126.77|125.77|0
1722971520000|2024-08-06 19:12:00|126.76|125.76|126.71|125.71|126.76|125.76|126.71|125.71|0
1722971530000|2024-08-06 19:12:10|126.75|125.75|126.75|125.75|126.75|125.75|126.75|125.75|0
1722971540000|2024-08-06 19:12:20|126.76|125.76|126.79|125.79|126.79|125.79|126.76|125.76|0
1722971550000|2024-08-06 19:12:30|126.8|125.8|126.84|125.84|126.84|125.84|126.8|125.8|0
1722971560000|2024-08-06 19:12:40|126.85|125.85|126.85|125.85|126.85|125.85|126.84|125.84|0
1722971570000|2024-08-06 19:12:50|126.74|125.74|126.74|125.74|126.74|125.74|126.74|125.74|0
1722971580000|2024-08-06 19:13:00|126.73|125.73|126.74|125.74|126.74|125.74|126.73|125.73|0
1722971590000|2024-08-06 19:13:10|126.73|125.73|126.72|125.72|126.73|125.73|126.72|125.72|0
1722971600000|2024-08-06 19:13:20|126.82|125.82|126.83|125.83|126.83|125.83|126.82|125.82|0
1722971610000|2024-08-06 19:13:30|126.82|125.82|126.82|125.82|126.83|125.83|126.82|125.82|0
1722971630000|2024-08-06 19:13:50|126.81|125.81|126.81|125.81|126.81|125.81|126.81|125.81|0
1722971640000|2024-08-06 19:14:00|126.82|125.82|126.83|125.83|126.83|125.83|126.82|125.82|0
1722971650000|2024-08-06 19:14:10|126.82|125.82|126.82|125.82|126.82|125.82|126.82|125.82|0
1722971660000|2024-08-06 19:14:20|126.83|125.83|126.83|125.83|126.83|125.83|126.83|125.83|0
1722971700000|2024-08-06 19:15:00|126.82|125.82|126.83|125.83|126.83|125.83|126.82|125.82|0
1722971720000|2024-08-06 19:15:20|126.82|125.82|126.57|125.57|126.82|125.82|126.57|125.57|0
1722971730000|2024-08-06 19:15:30|126.67|125.67|126.7|125.7|126.71|125.71|126.67|125.67|0
1722971740000|2024-08-06 19:15:40|126.37|125.37|126.36|125.36|126.37|125.37|126.36|125.36|0
1722971750000|2024-08-06 19:15:50|126.45|125.45|126.45|125.45|126.45|125.45|126.45|125.45|0
1722971760000|2024-08-06 19:16:00|126.46|125.46|126.46|125.46|126.46|125.46|126.46|125.46|0
1722971770000|2024-08-06 19:16:10|126.45|125.45|126.45|125.45|126.45|125.45|126.45|125.45|0
1722971790000|2024-08-06 19:16:30|126.44|125.44|126.44|125.44|126.44|125.44|126.44|125.44|0
1722971800000|2024-08-06 19:16:40|126.43|125.43|126.44|125.44|126.44|125.44|126.43|125.43|0
1722971810000|2024-08-06 19:16:50|126.43|125.43|126.43|125.43|126.43|125.43|126.43|125.43|0
1722971850000|2024-08-06 19:17:30|126.45|125.45|126.48|125.48|126.48|125.48|126.45|125.45|0
1722971870000|2024-08-06 19:17:50|126.47|125.47|126.33|125.33|126.47|125.47|126.33|125.33|0
1722971880000|2024-08-06 19:18:00|126.32|125.32|126.29|125.29|126.32|125.32|126.29|125.29|0
1722971890000|2024-08-06 19:18:10|126.3|125.3|126.3|125.3|126.3|125.3|126.3|125.3|0
1722971900000|2024-08-06 19:18:20|126.29|125.29|126.29|125.29|126.29|125.29|126.29|125.29|0
1722971920000|2024-08-06 19:18:40|126.27|125.27|126.27|125.27|126.27|125.27|126.27|125.27|0
1722971950000|2024-08-06 19:19:10|126.28|125.28|126.28|125.28|126.28|125.28|126.28|125.28|0
1722971970000|2024-08-06 19:19:30|126.27|125.27|126.27|125.27|126.27|125.27|126.27|125.27|0
1722971980000|2024-08-06 19:19:40|126.28|125.28|126.28|125.28|126.28|125.28|126.28|125.28|0
1722971990000|2024-08-06 19:19:50|126.3|125.3|126.3|125.3|126.3|125.3|126.3|125.3|0
1722972000000|2024-08-06 19:20:00|126.31|125.31|126.31|125.31|126.31|125.31|126.31|125.31|0
1722972010000|2024-08-06 19:20:10|126.32|125.32|126.32|125.32|126.32|125.32|126.31|125.31|0
1722972020000|2024-08-06 19:20:20|126.31|125.31|126.32|125.32|126.32|125.32|126.31|125.31|0
1722972040000|2024-08-06 19:20:40|126.33|125.33|126.33|125.33|126.33|125.33|126.33|125.33|0
1722972050000|2024-08-06 19:20:50|126.32|125.32|126.32|125.32|126.32|125.32|126.32|125.32|0
1722972060000|2024-08-06 19:21:00|126.33|125.33|126.31|125.31|126.34|125.34|126.31|125.31|0
1722972070000|2024-08-06 19:21:10|126.32|125.32|126.33|125.33|126.33|125.33|126.32|125.32|0
1722972080000|2024-08-06 19:21:20|126.31|125.31|126.35|125.35|126.35|125.35|126.31|125.31|0
1722972090000|2024-08-06 19:21:30|126.19|125.19|126.19|125.19|126.19|125.19|126.18|125.18|0
1722972110000|2024-08-06 19:21:50|126.23|125.23|126.23|125.23|126.23|125.23|126.23|125.23|0
1722972120000|2024-08-06 19:22:00|126.24|125.24|126.26|125.26|126.26|125.26|126.24|125.24|0
1722972140000|2024-08-06 19:22:20|126.3|125.3|126.34|125.34|126.34|125.34|126.3|125.3|0
1722972160000|2024-08-06 19:22:40|126.35|125.35|126.35|125.35|126.35|125.35|126.35|125.35|0
1722972170000|2024-08-06 19:22:50|126.37|125.37|126.41|125.41|126.41|125.41|126.37|125.37|0
1722972180000|2024-08-06 19:23:00|126.4|125.4|126.41|125.41|126.41|125.41|126.4|125.4|0
1722972200000|2024-08-06 19:23:20|126.42|125.42|126.42|125.42|126.42|125.42|126.42|125.42|0
1722972210000|2024-08-06 19:23:30|126.58|125.58|126.58|125.58|126.58|125.58|126.58|125.58|0
1722972220000|2024-08-06 19:23:40|126.6|125.6|126.6|125.6|126.6|125.6|126.59|125.59|0
1722972230000|2024-08-06 19:23:50|126.62|125.62|126.62|125.62|126.62|125.62|126.62|125.62|0
1722972240000|2024-08-06 19:24:00|126.59|125.59|126.59|125.59|126.59|125.59|126.59|125.59|0
1722972250000|2024-08-06 19:24:10|126.55|125.55|126.55|125.55|126.55|125.55|126.55|125.55|0
1722972260000|2024-08-06 19:24:20|126.56|125.56|126.55|125.55|126.56|125.56|126.55|125.55|0
1722972270000|2024-08-06 19:24:30|126.56|125.56|126.56|125.56|126.56|125.56|126.56|125.56|0
1722972280000|2024-08-06 19:24:40|126.57|125.57|126.57|125.57|126.57|125.57|126.57|125.57|0
1722972290000|2024-08-06 19:24:50|126.58|125.58|126.58|125.58|126.58|125.58|126.58|125.58|0
1722972300000|2024-08-06 19:25:00|126.57|125.57|126.57|125.57|126.57|125.57|126.57|125.57|0
1722972320000|2024-08-06 19:25:20|126.58|125.58|126.58|125.58|126.58|125.58|126.58|125.58|0
1722972330000|2024-08-06 19:25:30|126.57|125.57|126.57|125.57|126.57|125.57|126.57|125.57|0
1722972340000|2024-08-06 19:25:40|126.56|125.56|126.57|125.57|126.57|125.57|126.56|125.56|0
1722972360000|2024-08-06 19:26:00|126.56|125.56|126.56|125.56|126.56|125.56|126.56|125.56|0
1722972380000|2024-08-06 19:26:20|126.57|125.57|126.56|125.56|126.57|125.57|126.56|125.56|0
1722972410000|2024-08-06 19:26:50|126.57|125.57|126.57|125.57|126.57|125.57|126.57|125.57|0
1722972420000|2024-08-06 19:27:00|126.58|125.58|126.58|125.58|126.58|125.58|126.58|125.58|0
1722972440000|2024-08-06 19:27:20|126.59|125.59|126.59|125.59|126.59|125.59|126.59|125.59|0
1722972470000|2024-08-06 19:27:50|126.64|125.64|126.64|125.64|126.64|125.64|126.64|125.64|0
1722972480000|2024-08-06 19:28:00|126.61|125.61|126.61|125.61|126.61|125.61|126.61|125.61|0
1722972490000|2024-08-06 19:28:10|126.6|125.6|126.6|125.6|126.6|125.6|126.6|125.6|0
1722972500000|2024-08-06 19:28:20|126.59|125.59|126.59|125.59|126.59|125.59|126.59|125.59|0
1722972520000|2024-08-06 19:28:40|126.6|125.6|126.6|125.6|126.61|125.61|126.6|125.6|0
1722972530000|2024-08-06 19:28:50|126.61|125.61|126.61|125.61|126.61|125.61|126.61|125.61|0
1722972540000|2024-08-06 19:29:00|126.6|125.6|126.61|125.61|126.61|125.61|126.6|125.6|0
1722972550000|2024-08-06 19:29:10|126.6|125.6|126.6|125.6|126.6|125.6|126.6|125.6|0
1722972560000|2024-08-06 19:29:20|126.56|125.56|126.56|125.56|126.56|125.56|126.56|125.56|0
1722972590000|2024-08-06 19:29:50|126.55|125.55|126.54|125.54|126.55|125.55|126.54|125.54|0
1722972600000|2024-08-06 19:30:00|126.55|125.55|126.56|125.56|126.56|125.56|126.55|125.55|0
1722972610000|2024-08-06 19:30:10|126.55|125.55|126.5|125.5|126.55|125.55|126.5|125.5|0
1722972630000|2024-08-06 19:30:30|126.51|125.51|126.51|125.51|126.51|125.51|126.51|125.51|0
1722972640000|2024-08-06 19:30:40|126.52|125.52|126.52|125.52|126.52|125.52|126.52|125.52|0
1722972650000|2024-08-06 19:30:50|126.53|125.53|126.53|125.53|126.53|125.53|126.52|125.52|0
1722972660000|2024-08-06 19:31:00|126.52|125.52|126.52|125.52|126.52|125.52|126.52|125.52|0
1722972670000|2024-08-06 19:31:10|126.54|125.54|126.7|125.7|126.7|125.7|126.54|125.54|0
1722972680000|2024-08-06 19:31:20|126.9|125.9|126.83|125.83|126.9|125.9|126.83|125.83|0
1722972690000|2024-08-06 19:31:30|126.84|125.84|126.85|125.85|126.85|125.85|126.84|125.84|0
1722972710000|2024-08-06 19:31:50|126.86|125.86|126.89|125.89|126.89|125.89|126.86|125.86|0
1722972720000|2024-08-06 19:32:00|126.9|125.9|126.89|125.89|126.9|125.9|126.89|125.89|0
1722972740000|2024-08-06 19:32:20|126.88|125.88|126.88|125.88|126.88|125.88|126.88|125.88|0
1722972750000|2024-08-06 19:32:30|126.89|125.89|126.88|125.88|126.89|125.89|126.88|125.88|0
1722972770000|2024-08-06 19:32:50|126.78|125.78|126.77|125.77|126.79|125.79|126.77|125.77|0
1722972780000|2024-08-06 19:33:00|126.76|125.76|126.77|125.77|126.77|125.77|126.76|125.76|0
1722972790000|2024-08-06 19:33:10|126.78|125.78|126.78|125.78|126.78|125.78|126.78|125.78|0
1722972810000|2024-08-06 19:33:30|126.81|125.81|126.8|125.8|126.81|125.81|126.8|125.8|0
1722972830000|2024-08-06 19:33:50|126.79|125.79|126.79|125.79|126.79|125.79|126.79|125.79|0
1722972840000|2024-08-06 19:34:00|126.8|125.8|126.8|125.8|126.8|125.8|126.8|125.8|0
1722972850000|2024-08-06 19:34:10|126.79|125.79|126.79|125.79|126.8|125.8|126.78|125.78|0
1722972860000|2024-08-06 19:34:20|126.78|125.78|126.38|125.38|126.78|125.78|126.38|125.38|0
1722972870000|2024-08-06 19:34:30|126.39|125.39|126.39|125.39|126.39|125.39|126.39|125.39|0
1722972880000|2024-08-06 19:34:40|126.4|125.4|126.4|125.4|126.4|125.4|126.4|125.4|0
1722972890000|2024-08-06 19:34:50|126.41|125.41|126.41|125.41|126.41|125.41|126.41|125.41|0
1722972900000|2024-08-06 19:35:00|126.4|125.4|126.39|125.39|126.4|125.4|126.39|125.39|0
1722972920000|2024-08-06 19:35:20|126.4|125.4|126.4|125.4|126.4|125.4|126.4|125.4|0
1722972930000|2024-08-06 19:35:30|126.39|125.39|126.39|125.39|126.39|125.39|126.39|125.39|0
1722972940000|2024-08-06 19:35:40|126.38|125.38|126.39|125.39|126.39|125.39|126.38|125.38|0
1722972950000|2024-08-06 19:35:50|126.46|125.46|126.46|125.46|126.46|125.46|126.46|125.46|0
1722972960000|2024-08-06 19:36:00|126.4|125.4|126.4|125.4|126.41|125.41|126.4|125.4|0
1722973000000|2024-08-06 19:36:40|126.41|125.41|126.41|125.41|126.41|125.41|126.41|125.41|0
1722973010000|2024-08-06 19:36:50|126.4|125.4|126.4|125.4|126.41|125.41|126.4|125.4|0
1722973020000|2024-08-06 19:37:00|126.39|125.39|126.39|125.39|126.39|125.39|126.39|125.39|0
1722973050000|2024-08-06 19:37:30|126.44|125.44|126.44|125.44|126.44|125.44|126.44|125.44|0
1722973060000|2024-08-06 19:37:40|126.45|125.45|126.45|125.45|126.45|125.45|126.45|125.45|0
1722973090000|2024-08-06 19:38:10|126.47|125.47|126.47|125.47|126.47|125.47|126.47|125.47|0
1722973110000|2024-08-06 19:38:30|126.48|125.48|126.42|125.42|126.48|125.48|126.42|125.42|0
1722973150000|2024-08-06 19:39:10|126.41|125.41|126.41|125.41|126.41|125.41|126.41|125.41|0
1722973160000|2024-08-06 19:39:20|126.39|125.39|126.39|125.39|126.39|125.39|126.39|125.39|0
1722973180000|2024-08-06 19:39:40|126.38|125.38|126.37|125.37|126.38|125.38|126.37|125.37|0
1722973230000|2024-08-06 19:40:30|126.35|125.35|126.35|125.35|126.35|125.35|126.35|125.35|0
1722973240000|2024-08-06 19:40:40|126.36|125.36|126.36|125.36|126.36|125.36|126.36|125.36|0
1722973260000|2024-08-06 19:41:00|126.33|125.33|126.32|125.32|126.33|125.33|126.32|125.32|0
1722973290000|2024-08-06 19:41:30|126.3|125.3|126.3|125.3|126.3|125.3|126.3|125.3|0
1722973300000|2024-08-06 19:41:40|126.29|125.29|126.32|125.32|126.32|125.32|126.29|125.29|0
1722973320000|2024-08-06 19:42:00|126.33|125.33|126.32|125.32|126.33|125.33|126.32|125.32|0
1722973330000|2024-08-06 19:42:10|126.35|125.35|126.35|125.35|126.35|125.35|126.35|125.35|0
1722973340000|2024-08-06 19:42:20|126.34|125.34|126.34|125.34|126.34|125.34|126.34|125.34|0
1722973350000|2024-08-06 19:42:30|126.33|125.33|126.33|125.33|126.33|125.33|126.33|125.33|0
1722973370000|2024-08-06 19:42:50|126.32|125.32|126.32|125.32|126.32|125.32|126.32|125.32|0
1722973390000|2024-08-06 19:43:10|126.33|125.33|126.33|125.33|126.33|125.33|126.33|125.33|0
1722973410000|2024-08-06 19:43:30|126.35|125.35|126.35|125.35|126.35|125.35|126.35|125.35|0
1722973420000|2024-08-06 19:43:40|126.36|125.36|126.36|125.36|126.36|125.36|126.36|125.36|0
1722973430000|2024-08-06 19:43:50|126.35|125.35|126.35|125.35|126.35|125.35|126.35|125.35|0
1722973440000|2024-08-06 19:44:00|126.36|125.36|126.12|125.12|126.36|125.36|126.12|125.12|0
1722973450000|2024-08-06 19:44:10|126.11|125.11|126.11|125.11|126.11|125.11|126.11|125.11|0
1722973470000|2024-08-06 19:44:30|126.1|125.1|126.06|125.06|126.1|125.1|126.06|125.06|0
1722973480000|2024-08-06 19:44:40|126.05|125.05|126.05|125.05|126.05|125.05|126.05|125.05|0
1722973490000|2024-08-06 19:44:50|126.06|125.06|126.05|125.05|126.06|125.06|126.05|125.05|0
1722973500000|2024-08-06 19:45:00|125.98|124.98|125.89|124.89|125.98|124.98|125.89|124.89|0
1722973510000|2024-08-06 19:45:10|125.9|124.9|125.9|124.9|125.9|124.9|125.9|124.9|0
1722973520000|2024-08-06 19:45:20|125.94|124.94|125.94|124.94|125.94|124.94|125.94|124.94|0
1722973540000|2024-08-06 19:45:40|125.95|124.95|125.92|124.92|125.95|124.95|125.92|124.92|0
1722973560000|2024-08-06 19:46:00|125.99|124.99|125.99|124.99|125.99|124.99|125.99|124.99|0
1722973610000|2024-08-06 19:46:50|125.98|124.98|125.98|124.98|125.98|124.98|125.98|124.98|0
1722973620000|2024-08-06 19:47:00|125.99|124.99|125.99|124.99|125.99|124.99|125.99|124.99|0
1722973630000|2024-08-06 19:47:10|125.95|124.95|126.08|125.08|126.08|125.08|125.95|124.95|0
1722973640000|2024-08-06 19:47:20|126.09|125.09|126.09|125.09|126.09|125.09|126.09|125.09|0
1722973670000|2024-08-06 19:47:50|126.04|125.04|126.04|125.04|126.04|125.04|126.04|125.04|0
1722973680000|2024-08-06 19:48:00|126.03|125.03|126.03|125.03|126.03|125.03|126.03|125.03|0
1722973690000|2024-08-06 19:48:10|126.02|125.02|126.16|125.16|126.16|125.16|126.02|125.02|0
1722973700000|2024-08-06 19:48:20|126.15|125.15|126.15|125.15|126.15|125.15|126.15|125.15|0
1722973710000|2024-08-06 19:48:30|126.09|125.09|126.09|125.09|126.1|125.1|126.09|125.09|0
1722973730000|2024-08-06 19:48:50|126.13|125.13|126.29|125.29|126.29|125.29|126.13|125.13|0
1722973750000|2024-08-06 19:49:10|126.22|125.22|126.3|125.3|126.31|125.31|126.22|125.22|0
1722973760000|2024-08-06 19:49:20|126.31|125.31|126.19|125.19|126.31|125.31|126.19|125.19|0
1722973770000|2024-08-06 19:49:30|126.2|125.2|126.31|125.31|126.31|125.31|126.2|125.2|0
1722973780000|2024-08-06 19:49:40|126.39|125.39|126.4|125.4|126.4|125.4|126.39|125.39|0
1722973800000|2024-08-06 19:50:00|126.39|125.39|126.39|125.39|126.39|125.39|126.39|125.39|0
1722973810000|2024-08-06 19:50:10|126.41|125.41|126.42|125.42|126.42|125.42|126.41|125.41|0
1722973820000|2024-08-06 19:50:20|126.43|125.43|126.43|125.43|126.43|125.43|126.43|125.43|0
1722973830000|2024-08-06 19:50:30|126.42|125.42|126.32|125.32|126.42|125.42|126.32|125.32|0
1722973840000|2024-08-06 19:50:40|126.33|125.33|126.41|125.41|126.41|125.41|126.33|125.33|0
1722973850000|2024-08-06 19:50:50|126.51|125.51|126.55|125.55|126.55|125.55|126.51|125.51|0
1722973860000|2024-08-06 19:51:00|126.54|125.54|126.54|125.54|126.55|125.55|126.54|125.54|0
1722973870000|2024-08-06 19:51:10|126.55|125.55|126.54|125.54|126.55|125.55|126.54|125.54|0
1722973880000|2024-08-06 19:51:20|126.5|125.5|126.49|125.49|126.5|125.5|126.49|125.49|0
1722973900000|2024-08-06 19:51:40|126.51|125.51|126.51|125.51|126.51|125.51|126.51|125.51|0
1722973910000|2024-08-06 19:51:50|126.43|125.43|126.5|125.5|126.5|125.5|126.43|125.43|0
1722973920000|2024-08-06 19:52:00|126.49|125.49|126.52|125.52|126.52|125.52|126.49|125.49|0
1722973930000|2024-08-06 19:52:10|126.5|125.5|126.5|125.5|126.5|125.5|126.5|125.5|0
1722973940000|2024-08-06 19:52:20|126.49|125.49|126.49|125.49|126.49|125.49|126.49|125.49|0
1722973950000|2024-08-06 19:52:30|126.5|125.5|126.49|125.49|126.5|125.5|126.49|125.49|0
1722973980000|2024-08-06 19:53:00|126.5|125.5|126.51|125.51|126.51|125.51|126.5|125.5|0
1722973990000|2024-08-06 19:53:10|126.54|125.54|126.54|125.54|126.54|125.54|126.53|125.53|0
1722974000000|2024-08-06 19:53:20|126.53|125.53|126.51|125.51|126.53|125.53|126.51|125.51|0
1722974010000|2024-08-06 19:53:30|126.5|125.5|126.5|125.5|126.5|125.5|126.5|125.5|0
1722974020000|2024-08-06 19:53:40|126.51|125.51|126.51|125.51|126.52|125.52|126.51|125.51|0
1722974030000|2024-08-06 19:53:50|126.5|125.5|126.51|125.51|126.51|125.51|126.5|125.5|0
1722974040000|2024-08-06 19:54:00|126.5|125.5|126.5|125.5|126.5|125.5|126.5|125.5|0
1722974050000|2024-08-06 19:54:10|126.43|125.43|126.39|125.39|126.43|125.43|126.38|125.38|0
1722974060000|2024-08-06 19:54:20|126.33|125.33|126.23|125.23|126.33|125.33|126.22|125.22|0
1722974070000|2024-08-06 19:54:30|126.22|125.22|126.25|125.25|126.25|125.25|126.22|125.22|0
1722974080000|2024-08-06 19:54:40|126.2|125.2|126.2|125.2|126.21|125.21|126.2|125.2|0
1722974090000|2024-08-06 19:54:50|126.21|125.21|126.38|125.38|126.38|125.38|126.2|125.2|0
1722974120000|2024-08-06 19:55:20|126.2|125.2|126.21|125.21|126.21|125.21|126.2|125.2|0
1722974140000|2024-08-06 19:55:40|126.2|125.2|126.22|125.22|126.22|125.22|126.16|125.16|0
1722974150000|2024-08-06 19:55:50|126.21|125.21|126.21|125.21|126.22|125.22|126.21|125.21|0
1722974170000|2024-08-06 19:56:10|126.14|125.14|126.14|125.14|126.14|125.14|126.14|125.14|0
1722974180000|2024-08-06 19:56:20|126.15|125.15|126.14|125.14|126.15|125.15|126.14|125.14|0
1722974190000|2024-08-06 19:56:30|126.15|125.15|126.14|125.14|126.15|125.15|126.14|125.14|0
1722974200000|2024-08-06 19:56:40|126.07|125.07|126.05|125.05|126.07|125.07|126.05|125.05|0
1722974210000|2024-08-06 19:56:50|126.06|125.06|126.06|125.06|126.06|125.06|126.06|125.06|0
1722974220000|2024-08-06 19:57:00|126.05|125.05|126.05|125.05|126.05|125.05|126.05|125.05|0
1722974230000|2024-08-06 19:57:10|125.98|124.98|125.98|124.98|125.98|124.98|125.98|124.98|0
1722974250000|2024-08-06 19:57:30|125.96|124.96|125.96|124.96|125.96|124.96|125.96|124.96|0
1722974260000|2024-08-06 19:57:40|126|125|125.99|124.99|126|125|125.99|124.99|0
1722974270000|2024-08-06 19:57:50|126|125|126|125|126|125|126|125|0
1722974280000|2024-08-06 19:58:00|125.98|124.98|125.97|124.97|125.98|124.98|125.97|124.97|0
1722974290000|2024-08-06 19:58:10|125.82|124.82|125.85|124.85|125.85|124.85|125.82|124.82|0
1722974300000|2024-08-06 19:58:20|125.87|124.87|125.87|124.87|125.87|124.87|125.87|124.87|0
1722974310000|2024-08-06 19:58:30|125.85|124.85|125.85|124.85|125.85|124.85|125.85|124.85|0
1722974340000|2024-08-06 19:59:00|125.86|124.86|125.86|124.86|125.86|124.86|125.86|124.86|0
1722974350000|2024-08-06 19:59:10|125.78|124.78|125.77|124.77|125.78|124.78|125.77|124.77|0
1722974360000|2024-08-06 19:59:20|125.81|124.81|125.81|124.81|125.81|124.81|125.81|124.81|0
1722974370000|2024-08-06 19:59:30|125.8|124.8|125.7|124.7|125.8|124.8|125.7|124.7|0
1722974380000|2024-08-06 19:59:40|125.73|124.73|125.78|124.78|125.79|124.79|125.73|124.73|0
1722974390000|2024-08-06 19:59:50|125.74|124.74|125.78|124.78|125.78|124.78|125.72|124.72|0
1723037590000|2024-08-07 13:33:10|125.78|124.78|125.83|124.83|125.83|124.83|125.78|124.78|0
1723037600000|2024-08-07 13:33:20|125.84|124.84|125.85|124.85|125.85|124.85|125.84|124.84|0
1723037610000|2024-08-07 13:33:30|126.11|125.11|126.11|125.11|126.11|125.11|126.1|125.1|0
1723037630000|2024-08-07 13:33:50|126.12|125.12|126.11|125.11|126.12|125.12|126.11|125.11|0
1723037640000|2024-08-07 13:34:00|126.1|125.1|126.1|125.1|126.1|125.1|126.1|125.1|0
1723037650000|2024-08-07 13:34:10|126.09|125.09|126.09|125.09|126.09|125.09|126.09|125.09|0
1723037660000|2024-08-07 13:34:20|126.1|125.1|126.08|125.08|126.1|125.1|126.08|125.08|0
1723037670000|2024-08-07 13:34:30|126.07|125.07|126.1|125.1|126.1|125.1|126.07|125.07|0
1723037680000|2024-08-07 13:34:40|126.11|125.11|126.1|125.1|126.11|125.11|126.1|125.1|0
1723037690000|2024-08-07 13:34:50|126.07|125.07|125.99|124.99|126.07|125.07|125.98|124.98|0
1723037710000|2024-08-07 13:35:10|125.98|124.98|125.97|124.97|125.98|124.98|125.97|124.97|0
1723037720000|2024-08-07 13:35:20|125.92|124.92|125.9|124.9|125.92|124.92|125.9|124.9|0
1723037730000|2024-08-07 13:35:30|125.91|124.91|125.89|124.89|125.91|124.91|125.89|124.89|0
1723037750000|2024-08-07 13:35:50|125.91|124.91|125.92|124.92|126.02|125.02|125.91|124.91|0
1723037760000|2024-08-07 13:36:00|125.93|124.93|125.88|124.88|125.93|124.93|125.88|124.88|0
1723037770000|2024-08-07 13:36:10|125.89|124.89|125.89|124.89|125.9|124.9|125.89|124.89|0
1723037780000|2024-08-07 13:36:20|125.94|124.94|125.9|124.9|125.94|124.94|125.9|124.9|0
1723037790000|2024-08-07 13:36:30|125.8|124.8|125.78|124.78|125.81|124.81|125.78|124.78|0
1723037800000|2024-08-07 13:36:40|125.76|124.76|125.76|124.76|125.76|124.76|125.76|124.76|0
1723037810000|2024-08-07 13:36:50|125.77|124.77|125.76|124.76|125.77|124.77|125.76|124.76|0
1723037820000|2024-08-07 13:37:00|125.78|124.78|125.78|124.78|125.78|124.78|125.78|124.78|0
1723037830000|2024-08-07 13:37:10|125.77|124.77|125.78|124.78|125.78|124.78|125.77|124.77|0
1723037840000|2024-08-07 13:37:20|125.79|124.79|125.79|124.79|125.79|124.79|125.78|124.78|0
1723037850000|2024-08-07 13:37:30|125.8|124.8|125.81|124.81|125.82|124.82|125.8|124.8|0
1723037860000|2024-08-07 13:37:40|125.82|124.82|125.81|124.81|125.82|124.82|125.81|124.81|0
1723037880000|2024-08-07 13:38:00|125.86|124.86|125.86|124.86|125.86|124.86|125.85|124.85|0
1723037890000|2024-08-07 13:38:10|125.85|124.85|125.85|124.85|125.85|124.85|125.85|124.85|0
1723037910000|2024-08-07 13:38:30|125.86|124.86|125.91|124.91|125.91|124.91|125.85|124.85|0
1723037920000|2024-08-07 13:38:40|125.92|124.92|125.91|124.91|125.92|124.92|125.91|124.91|0
1723037930000|2024-08-07 13:38:50|125.9|124.9|126|125|126|125|125.9|124.9|0
1723037940000|2024-08-07 13:39:00|126.01|125.01|126.03|125.03|126.04|125.04|126.01|125.01|0
1723037960000|2024-08-07 13:39:20|126.02|125.02|126.02|125.02|126.02|125.02|126.02|125.02|0
1723037970000|2024-08-07 13:39:30|126.03|125.03|126.05|125.05|126.05|125.05|126.03|125.03|0
1723037980000|2024-08-07 13:39:40|126.1|125.1|126.1|125.1|126.1|125.1|126.1|125.1|0
1723037990000|2024-08-07 13:39:50|126.13|125.13|126.11|125.11|126.13|125.13|126.11|125.11|0
1723038000000|2024-08-07 13:40:00|126.13|125.13|126.1|125.1|126.13|125.13|126.1|125.1|0
1723038010000|2024-08-07 13:40:10|126.11|125.11|126.11|125.11|126.12|125.12|126.1|125.1|0
1723038020000|2024-08-07 13:40:20|126.1|125.1|126.1|125.1|126.1|125.1|126.1|125.1|0
1723038030000|2024-08-07 13:40:30|126.11|125.11|126.1|125.1|126.11|125.11|126.1|125.1|0
1723038040000|2024-08-07 13:40:40|126.11|125.11|126.09|125.09|126.11|125.11|126.09|125.09|0
1723038050000|2024-08-07 13:40:50|126.08|125.08|126.07|125.07|126.08|125.08|126.07|125.07|0
1723038070000|2024-08-07 13:41:10|126.08|125.08|126.18|125.18|126.18|125.18|126.08|125.08|0
1723038090000|2024-08-07 13:41:30|126.39|125.39|126.39|125.39|126.39|125.39|126.39|125.39|0
1723038100000|2024-08-07 13:41:40|126.4|125.4|126.41|125.41|126.41|125.41|126.4|125.4|0
1723038120000|2024-08-07 13:42:00|126.4|125.4|126.41|125.41|126.41|125.41|126.4|125.4|0
1723038130000|2024-08-07 13:42:10|126.42|125.42|126.41|125.41|126.42|125.42|126.41|125.41|0
1723038140000|2024-08-07 13:42:20|126.32|125.32|126.32|125.32|126.32|125.32|126.32|125.32|0
1723038150000|2024-08-07 13:42:30|126.31|125.31|126.31|125.31|126.31|125.31|126.31|125.31|0
1723038160000|2024-08-07 13:42:40|126.29|125.29|126.33|125.33|126.33|125.33|126.29|125.29|0
1723038170000|2024-08-07 13:42:50|126.34|125.34|126.33|125.33|126.34|125.34|126.33|125.33|0
1723038180000|2024-08-07 13:43:00|126.34|125.34|126.34|125.34|126.34|125.34|126.34|125.34|0
1723038190000|2024-08-07 13:43:10|126.33|125.33|126.35|125.35|126.35|125.35|126.33|125.33|0
1723038200000|2024-08-07 13:43:20|126.4|125.4|126.4|125.4|126.4|125.4|126.4|125.4|0
1723038210000|2024-08-07 13:43:30|126.32|125.32|126.29|125.29|126.32|125.32|126.29|125.29|0
1723038220000|2024-08-07 13:43:40|126.28|125.28|126.27|125.27|126.28|125.28|126.27|125.27|0
1723038240000|2024-08-07 13:44:00|126.28|125.28|126.29|125.29|126.29|125.29|126.28|125.28|0
1723038250000|2024-08-07 13:44:10|126.3|125.3|126.32|125.32|126.32|125.32|126.3|125.3|0
1723038260000|2024-08-07 13:44:20|126.31|125.31|126.32|125.32|126.32|125.32|126.31|125.31|0
1723038270000|2024-08-07 13:44:30|126.31|125.31|126.31|125.31|126.31|125.31|126.31|125.31|0
1723038280000|2024-08-07 13:44:40|126.3|125.3|126.31|125.31|126.31|125.31|126.3|125.3|0
1723038290000|2024-08-07 13:44:50|126.38|125.38|126.38|125.38|126.38|125.38|126.38|125.38|0
1723038300000|2024-08-07 13:45:00|126.39|125.39|126.29|125.29|126.39|125.39|126.29|125.29|0
1723038310000|2024-08-07 13:45:10|126.33|125.33|126.32|125.32|126.33|125.33|126.31|125.31|0
1723038320000|2024-08-07 13:45:20|126.33|125.33|126.32|125.32|126.33|125.33|126.32|125.32|0
1723038330000|2024-08-07 13:45:30|126.33|125.33|126.32|125.32|126.33|125.33|126.32|125.32|0
1723038350000|2024-08-07 13:45:50|126.31|125.31|126.34|125.34|126.34|125.34|126.31|125.31|0
1723038360000|2024-08-07 13:46:00|126.32|125.32|126.32|125.32|126.32|125.32|126.32|125.32|0
1723038370000|2024-08-07 13:46:10|126.31|125.31|126.3|125.3|126.31|125.31|126.3|125.3|0
1723038380000|2024-08-07 13:46:20|126.23|125.23|126.23|125.23|126.23|125.23|126.23|125.23|0
1723038400000|2024-08-07 13:46:40|126.17|125.17|126.17|125.17|126.17|125.17|126.17|125.17|0
1723038410000|2024-08-07 13:46:50|126.18|125.18|126.17|125.17|126.18|125.18|126.17|125.17|0
1723038420000|2024-08-07 13:47:00|126.16|125.16|126.16|125.16|126.17|125.17|126.16|125.16|0
1723038430000|2024-08-07 13:47:10|126.13|125.13|126.13|125.13|126.13|125.13|126.13|125.13|0
1723038440000|2024-08-07 13:47:20|126.1|125.1|126.03|125.03|126.1|125.1|126.03|125.03|0
1723038450000|2024-08-07 13:47:30|126.06|125.06|126.04|125.04|126.06|125.06|126.04|125.04|0
1723038460000|2024-08-07 13:47:40|125.98|124.98|125.98|124.98|125.98|124.98|125.98|124.98|0
1723038470000|2024-08-07 13:47:50|125.94|124.94|125.93|124.93|125.94|124.94|125.93|124.93|0
1723038480000|2024-08-07 13:48:00|125.94|124.94|125.91|124.91|125.94|124.94|125.91|124.91|0
1723038490000|2024-08-07 13:48:10|125.9|124.9|125.89|124.89|125.9|124.9|125.89|124.89|0
1723038510000|2024-08-07 13:48:30|125.9|124.9|125.91|124.91|125.91|124.91|125.9|124.9|0
1723038520000|2024-08-07 13:48:40|125.92|124.92|125.91|124.91|125.92|124.92|125.91|124.91|0
1723038530000|2024-08-07 13:48:50|125.92|124.92|125.93|124.93|125.93|124.93|125.92|124.92|0
1723038540000|2024-08-07 13:49:00|125.94|124.94|125.93|124.93|125.94|124.94|125.93|124.93|0
1723038550000|2024-08-07 13:49:10|125.94|124.94|125.94|124.94|125.94|124.94|125.94|124.94|0
1723038560000|2024-08-07 13:49:20|125.93|124.93|125.93|124.93|125.93|124.93|125.93|124.93|0
1723038570000|2024-08-07 13:49:30|125.94|124.94|125.94|124.94|125.94|124.94|125.94|124.94|0
1723038580000|2024-08-07 13:49:40|125.93|124.93|125.93|124.93|125.93|124.93|125.93|124.93|0
1723038590000|2024-08-07 13:49:50|125.92|124.92|125.92|124.92|125.92|124.92|125.92|124.92|0
1723038600000|2024-08-07 13:50:00|125.99|124.99|125.99|124.99|125.99|124.99|125.98|124.98|0
1723038610000|2024-08-07 13:50:10|125.98|124.98|125.99|124.99|125.99|124.99|125.98|124.98|0
1723038620000|2024-08-07 13:50:20|125.98|124.98|125.98|124.98|125.98|124.98|125.98|124.98|0
1723038630000|2024-08-07 13:50:30|125.99|124.99|125.99|124.99|125.99|124.99|125.99|124.99|0
1723038640000|2024-08-07 13:50:40|125.98|124.98|125.99|124.99|125.99|124.99|125.98|124.98|0
1723038650000|2024-08-07 13:50:50|126|125|125.99|124.99|126|125|125.99|124.99|0
1723038660000|2024-08-07 13:51:00|125.97|124.97|125.97|124.97|125.97|124.97|125.97|124.97|0
1723038670000|2024-08-07 13:51:10|125.96|124.96|125.95|124.95|125.96|124.96|125.95|124.95|0
1723038680000|2024-08-07 13:51:20|125.98|124.98|125.98|124.98|125.98|124.98|125.98|124.98|0
1723038690000|2024-08-07 13:51:30|125.96|124.96|126.02|125.02|126.03|125.03|125.96|124.96|0
1723038700000|2024-08-07 13:51:40|126.01|125.01|126.03|125.03|126.03|125.03|126.01|125.01|0
1723038710000|2024-08-07 13:51:50|126.05|125.05|126.24|125.24|126.24|125.24|126.05|125.05|0
1723038720000|2024-08-07 13:52:00|126.23|125.23|126.38|125.38|126.38|125.38|126.23|125.23|0
1723038740000|2024-08-07 13:52:20|126.4|125.4|126.41|125.41|126.41|125.41|126.4|125.4|0
1723038750000|2024-08-07 13:52:30|126.42|125.42|126.42|125.42|126.42|125.42|126.42|125.42|0
1723038760000|2024-08-07 13:52:40|126.4|125.4|126.4|125.4|126.4|125.4|126.4|125.4|0
1723038770000|2024-08-07 13:52:50|126.41|125.41|126.41|125.41|126.41|125.41|126.41|125.41|0
1723038780000|2024-08-07 13:53:00|126.33|125.33|126.33|125.33|126.33|125.33|126.33|125.33|0
1723038790000|2024-08-07 13:53:10|126.32|125.32|126.32|125.32|126.32|125.32|126.32|125.32|0
1723038800000|2024-08-07 13:53:20|126.31|125.31|126.31|125.31|126.31|125.31|126.31|125.31|0
1723038810000|2024-08-07 13:53:30|126.32|125.32|126.33|125.33|126.33|125.33|126.32|125.32|0
1723038820000|2024-08-07 13:53:40|126.32|125.32|126.33|125.33|126.33|125.33|126.32|125.32|0
1723038830000|2024-08-07 13:53:50|126.34|125.34|126.33|125.33|126.34|125.34|126.33|125.33|0
1723038840000|2024-08-07 13:54:00|126.32|125.32|126.32|125.32|126.32|125.32|126.32|125.32|0
1723038860000|2024-08-07 13:54:20|126.43|125.43|126.44|125.44|126.44|125.44|126.43|125.43|0
1723038870000|2024-08-07 13:54:30|126.47|125.47|126.47|125.47|126.47|125.47|126.47|125.47|0
1723038880000|2024-08-07 13:54:40|126.48|125.48|126.46|125.46|126.48|125.48|126.46|125.46|0
1723038890000|2024-08-07 13:54:50|126.47|125.47|126.47|125.47|126.47|125.47|126.47|125.47|0
1723038900000|2024-08-07 13:55:00|126.48|125.48|126.5|125.5|126.5|125.5|126.48|125.48|0
1723038910000|2024-08-07 13:55:10|126.49|125.49|126.5|125.5|126.5|125.5|126.49|125.49|0
1723038920000|2024-08-07 13:55:20|126.51|125.51|126.51|125.51|126.51|125.51|126.51|125.51|0
1723038940000|2024-08-07 13:55:40|126.52|125.52|126.52|125.52|126.52|125.52|126.52|125.52|0
1723038950000|2024-08-07 13:55:50|126.5|125.5|126.53|125.53|126.53|125.53|126.5|125.5|0
1723038960000|2024-08-07 13:56:00|126.52|125.52|126.53|125.53|126.53|125.53|126.52|125.52|0
1723038970000|2024-08-07 13:56:10|126.52|125.52|126.53|125.53|126.54|125.54|126.52|125.52|0
1723038980000|2024-08-07 13:56:20|126.54|125.54|126.54|125.54|126.54|125.54|126.54|125.54|0
1723038990000|2024-08-07 13:56:30|126.5|125.5|126.5|125.5|126.5|125.5|126.49|125.49|0
1723039000000|2024-08-07 13:56:40|126.51|125.51|126.52|125.52|126.52|125.52|126.51|125.51|0
1723039010000|2024-08-07 13:56:50|126.53|125.53|126.53|125.53|126.53|125.53|126.53|125.53|0
1723039020000|2024-08-07 13:57:00|126.55|125.55|126.55|125.55|126.55|125.55|126.55|125.55|0
1723039030000|2024-08-07 13:57:10|126.59|125.59|126.59|125.59|126.59|125.59|126.59|125.59|0
1723039040000|2024-08-07 13:57:20|126.58|125.58|126.58|125.58|126.58|125.58|126.58|125.58|0
1723039050000|2024-08-07 13:57:30|126.6|125.6|126.6|125.6|126.6|125.6|126.6|125.6|0
1723039060000|2024-08-07 13:57:40|126.59|125.59|126.6|125.6|126.6|125.6|126.59|125.59|0
1723039080000|2024-08-07 13:58:00|126.59|125.59|126.61|125.61|126.61|125.61|126.59|125.59|0
1723039090000|2024-08-07 13:58:10|126.6|125.6|126.6|125.6|126.6|125.6|126.6|125.6|0
1723039100000|2024-08-07 13:58:20|126.57|125.57|126.57|125.57|126.57|125.57|126.57|125.57|0
1723039110000|2024-08-07 13:58:30|126.58|125.58|126.58|125.58|126.58|125.58|126.58|125.58|0
1723039120000|2024-08-07 13:58:40|126.57|125.57|126.56|125.56|126.57|125.57|126.56|125.56|0
1723039130000|2024-08-07 13:58:50|126.55|125.55|126.55|125.55|126.55|125.55|126.55|125.55|0
1723039140000|2024-08-07 13:59:00|126.56|125.56|126.56|125.56|126.56|125.56|126.55|125.55|0
1723039150000|2024-08-07 13:59:10|126.57|125.57|126.56|125.56|126.57|125.57|126.56|125.56|0
1723039170000|2024-08-07 13:59:30|126.55|125.55|126.77|125.77|126.77|125.77|126.55|125.55|0
1723039180000|2024-08-07 13:59:40|126.78|125.78|126.78|125.78|126.78|125.78|126.78|125.78|0
1723039190000|2024-08-07 13:59:50|126.79|125.79|126.78|125.78|126.79|125.79|126.78|125.78|0
1723039200000|2024-08-07 14:00:00|126.79|125.79|126.74|125.74|126.79|125.79|126.74|125.74|0
1723039210000|2024-08-07 14:00:10|126.72|125.72|126.72|125.72|126.73|125.73|126.72|125.72|0
1723039220000|2024-08-07 14:00:20|126.71|125.71|126.62|125.62|126.71|125.71|126.62|125.62|0
1723039230000|2024-08-07 14:00:30|126.63|125.63|126.62|125.62|126.63|125.63|126.62|125.62|0
1723039240000|2024-08-07 14:00:40|126.61|125.61|126.57|125.57|126.61|125.61|126.57|125.57|0
1723039250000|2024-08-07 14:00:50|126.53|125.53|126.5|125.5|126.53|125.53|126.5|125.5|0
1723039260000|2024-08-07 14:01:00|126.36|125.36|126.38|125.38|126.38|125.38|126.36|125.36|0
1723039270000|2024-08-07 14:01:10|126.37|125.37|126.37|125.37|126.37|125.37|126.37|125.37|0
1723039280000|2024-08-07 14:01:20|126.39|125.39|126.4|125.4|126.4|125.4|126.39|125.39|0
1723039290000|2024-08-07 14:01:30|126.41|125.41|126.41|125.41|126.41|125.41|126.4|125.4|0
1723039300000|2024-08-07 14:01:40|126.31|125.31|126.3|125.3|126.31|125.31|126.3|125.3|0
1723039310000|2024-08-07 14:01:50|126.31|125.31|126.3|125.3|126.31|125.31|126.3|125.3|0
1723039320000|2024-08-07 14:02:00|126.29|125.29|126.29|125.29|126.3|125.3|126.29|125.29|0
1723039330000|2024-08-07 14:02:10|126.28|125.28|126.27|125.27|126.28|125.28|126.27|125.27|0
1723039340000|2024-08-07 14:02:20|126.28|125.28|126.27|125.27|126.28|125.28|126.27|125.27|0
1723039350000|2024-08-07 14:02:30|126.28|125.28|126.28|125.28|126.28|125.28|126.28|125.28|0
1723039360000|2024-08-07 14:02:40|126.27|125.27|126.28|125.28|126.28|125.28|126.27|125.27|0
1723039370000|2024-08-07 14:02:50|126.27|125.27|126.26|125.26|126.27|125.27|126.26|125.26|0
1723039380000|2024-08-07 14:03:00|126.25|125.25|126.25|125.25|126.25|125.25|126.25|125.25|0
1723039390000|2024-08-07 14:03:10|126.24|125.24|126.24|125.24|126.25|125.25|126.24|125.24|0
1723039400000|2024-08-07 14:03:20|126.25|125.25|126.23|125.23|126.25|125.25|126.2|125.2|0
1723039410000|2024-08-07 14:03:30|126.21|125.21|126.21|125.21|126.21|125.21|126.21|125.21|0
1723039420000|2024-08-07 14:03:40|126.2|125.2|126.21|125.21|126.21|125.21|126.2|125.2|0
1723039430000|2024-08-07 14:03:50|126.22|125.22|126.23|125.23|126.23|125.23|126.22|125.22|0
1723039440000|2024-08-07 14:04:00|126.22|125.22|126.21|125.21|126.22|125.22|126.21|125.21|0
1723039450000|2024-08-07 14:04:10|126.28|125.28|126.28|125.28|126.28|125.28|126.28|125.28|0
1723039470000|2024-08-07 14:04:30|126.27|125.27|126.26|125.26|126.28|125.28|126.26|125.26|0
1723039480000|2024-08-07 14:04:40|126.27|125.27|126.19|125.19|126.27|125.27|126.19|125.19|0
1723039490000|2024-08-07 14:04:50|126.2|125.2|126.2|125.2|126.2|125.2|126.19|125.19|0
1723039500000|2024-08-07 14:05:00|126.19|125.19|126.19|125.19|126.2|125.2|126.19|125.19|0
1723039510000|2024-08-07 14:05:10|126.2|125.2|126.2|125.2|126.2|125.2|126.2|125.2|0
1723039520000|2024-08-07 14:05:20|126.19|125.19|126.2|125.2|126.2|125.2|126.19|125.19|0
1723039530000|2024-08-07 14:05:30|126.19|125.19|126.19|125.19|126.19|125.19|126.19|125.19|0
1723039540000|2024-08-07 14:05:40|126.2|125.2|126.19|125.19|126.21|125.21|126.19|125.19|0
1723039550000|2024-08-07 14:05:50|126.18|125.18|126.17|125.17|126.18|125.18|126.17|125.17|0
1723039560000|2024-08-07 14:06:00|126.18|125.18|126.18|125.18|126.18|125.18|126.18|125.18|0
1723039570000|2024-08-07 14:06:10|126.19|125.19|126.18|125.18|126.19|125.19|126.17|125.17|0
1723039580000|2024-08-07 14:06:20|126.19|125.19|126.21|125.21|126.23|125.23|126.19|125.19|0
1723039590000|2024-08-07 14:06:30|126.2|125.2|126.21|125.21|126.21|125.21|126.2|125.2|0
1723039600000|2024-08-07 14:06:40|126.22|125.22|126.22|125.22|126.22|125.22|126.22|125.22|0
1723039610000|2024-08-07 14:06:50|126.21|125.21|126.22|125.22|126.23|125.23|126.21|125.21|0
1723039630000|2024-08-07 14:07:10|126.23|125.23|126.23|125.23|126.23|125.23|126.23|125.23|0
1723039640000|2024-08-07 14:07:20|126.24|125.24|126.24|125.24|126.24|125.24|126.23|125.23|0
1723039650000|2024-08-07 14:07:30|126.25|125.25|126.26|125.26|126.26|125.26|126.24|125.24|0
1723039660000|2024-08-07 14:07:40|126.25|125.25|126.25|125.25|126.25|125.25|126.25|125.25|0
1723039670000|2024-08-07 14:07:50|126.11|125.11|126.02|125.02|126.11|125.11|126.02|125.02|0
1723039680000|2024-08-07 14:08:00|126.03|125.03|126.03|125.03|126.03|125.03|126.02|125.02|0
1723039700000|2024-08-07 14:08:20|126.11|125.11|126.11|125.11|126.11|125.11|126.11|125.11|0
1723039710000|2024-08-07 14:08:30|126.1|125.1|126.11|125.11|126.11|125.11|126.1|125.1|0
1723039720000|2024-08-07 14:08:40|126.1|125.1|126.1|125.1|126.11|125.11|126.1|125.1|0
1723039730000|2024-08-07 14:08:50|126.09|125.09|126.09|125.09|126.09|125.09|126.09|125.09|0
1723039740000|2024-08-07 14:09:00|126.11|125.11|126.12|125.12|126.12|125.12|126.11|125.11|0
1723039750000|2024-08-07 14:09:10|126.13|125.13|126.13|125.13|126.13|125.13|126.13|125.13|0
1723039770000|2024-08-07 14:09:30|126.14|125.14|126.15|125.15|126.15|125.15|126.14|125.14|0
1723039780000|2024-08-07 14:09:40|126.07|125.07|126.06|125.06|126.07|125.07|126.06|125.06|0
1723039810000|2024-08-07 14:10:10|126.05|125.05|126.05|125.05|126.06|125.06|126.05|125.05|0
1723039820000|2024-08-07 14:10:20|126.04|125.04|126.04|125.04|126.04|125.04|126.04|125.04|0
1723039830000|2024-08-07 14:10:30|126.03|125.03|126.03|125.03|126.03|125.03|126.03|125.03|0
1723039840000|2024-08-07 14:10:40|126.08|125.08|126.1|125.1|126.1|125.1|126.08|125.08|0
1723039850000|2024-08-07 14:10:50|126.06|125.06|126.06|125.06|126.07|125.07|126.06|125.06|0
1723039860000|2024-08-07 14:11:00|126.07|125.07|126.07|125.07|126.07|125.07|126.06|125.06|0
1723039870000|2024-08-07 14:11:10|126.08|125.08|126.08|125.08|126.08|125.08|126.08|125.08|0
1723039880000|2024-08-07 14:11:20|126.07|125.07|126.07|125.07|126.08|125.08|126.07|125.07|0
1723039890000|2024-08-07 14:11:30|126.08|125.08|126.07|125.07|126.08|125.08|126.07|125.07|0
1723039900000|2024-08-07 14:11:40|126.08|125.08|126.05|125.05|126.08|125.08|126.05|125.05|0
1723039920000|2024-08-07 14:12:00|126.06|125.06|126.05|125.05|126.06|125.06|126.05|125.05|0
1723039930000|2024-08-07 14:12:10|126.06|125.06|126.06|125.06|126.06|125.06|126.06|125.06|0
1723039940000|2024-08-07 14:12:20|126.08|125.08|126.08|125.08|126.08|125.08|126.08|125.08|0
1723039950000|2024-08-07 14:12:30|126.2|125.2|126.2|125.2|126.21|125.21|126.2|125.2|0
1723039960000|2024-08-07 14:12:40|126.19|125.19|126.2|125.2|126.2|125.2|126.19|125.19|0
1723039980000|2024-08-07 14:13:00|126.19|125.19|126.18|125.18|126.19|125.19|126.18|125.18|0
1723039990000|2024-08-07 14:13:10|126.17|125.17|126.17|125.17|126.17|125.17|126.17|125.17|0
1723040000000|2024-08-07 14:13:20|126.18|125.18|126.18|125.18|126.18|125.18|126.18|125.18|0
1723040020000|2024-08-07 14:13:40|126.19|125.19|126.19|125.19|126.19|125.19|126.19|125.19|0
1723040040000|2024-08-07 14:14:00|126.18|125.18|126.18|125.18|126.19|125.19|126.18|125.18|0
1723040050000|2024-08-07 14:14:10|126.19|125.19|126.18|125.18|126.19|125.19|126.18|125.18|0
1723040060000|2024-08-07 14:14:20|126.17|125.17|126.18|125.18|126.18|125.18|126.17|125.17|0
1723040070000|2024-08-07 14:14:30|126.17|125.17|126.18|125.18|126.18|125.18|126.17|125.17|0
1723040100000|2024-08-07 14:15:00|126.16|125.16|126.16|125.16|126.16|125.16|126.16|125.16|0
1723040110000|2024-08-07 14:15:10|126.12|125.12|126.1|125.1|126.13|125.13|126.1|125.1|0
1723040120000|2024-08-07 14:15:20|126.11|125.11|126.11|125.11|126.11|125.11|126.11|125.11|0
1723040130000|2024-08-07 14:15:30|126.1|125.1|126.1|125.1|126.1|125.1|126.1|125.1|0
1723040140000|2024-08-07 14:15:40|126.11|125.11|126.1|125.1|126.11|125.11|126.1|125.1|0
1723040150000|2024-08-07 14:15:50|126.07|125.07|126.07|125.07|126.08|125.08|126.07|125.07|0
1723040170000|2024-08-07 14:16:10|126.08|125.08|126.08|125.08|126.08|125.08|126.08|125.08|0
1723040180000|2024-08-07 14:16:20|126.1|125.1|126.1|125.1|126.11|125.11|126.1|125.1|0
1723040190000|2024-08-07 14:16:30|126.11|125.11|126.1|125.1|126.11|125.11|126.1|125.1|0
1723040200000|2024-08-07 14:16:40|126.11|125.11|126.11|125.11|126.11|125.11|126.11|125.11|0
1723040210000|2024-08-07 14:16:50|126.1|125.1|126.11|125.11|126.11|125.11|126.1|125.1|0
1723040220000|2024-08-07 14:17:00|126.1|125.1|126.1|125.1|126.1|125.1|126.1|125.1|0
1723040230000|2024-08-07 14:17:10|126.09|125.09|126.09|125.09|126.09|125.09|126.09|125.09|0
1723040240000|2024-08-07 14:17:20|126.06|125.06|126.06|125.06|126.06|125.06|126.06|125.06|0
1723040250000|2024-08-07 14:17:30|126.05|125.05|126.05|125.05|126.06|125.06|126.05|125.05|0
1723040260000|2024-08-07 14:17:40|126.03|125.03|125.97|124.97|126.03|125.03|125.97|124.97|0
1723040270000|2024-08-07 14:17:50|125.92|124.92|125.91|124.91|125.92|124.92|125.91|124.91|0
1723040280000|2024-08-07 14:18:00|125.92|124.92|125.9|124.9|125.92|124.92|125.9|124.9|0
1723040290000|2024-08-07 14:18:10|125.89|124.89|125.89|124.89|125.89|124.89|125.89|124.89|0
1723040300000|2024-08-07 14:18:20|125.88|124.88|125.76|124.76|125.88|124.88|125.76|124.76|0
1723040310000|2024-08-07 14:18:30|125.74|124.74|125.74|124.74|125.75|124.75|125.74|124.74|0
1723040320000|2024-08-07 14:18:40|125.73|124.73|125.72|124.72|125.73|124.73|125.72|124.72|0
1723040330000|2024-08-07 14:18:50|125.71|124.71|125.71|124.71|125.71|124.71|125.71|124.71|0
1723040340000|2024-08-07 14:19:00|125.7|124.7|125.7|124.7|125.7|124.7|125.7|124.7|0
1723040350000|2024-08-07 14:19:10|125.69|124.69|125.69|124.69|125.69|124.69|125.68|124.68|0
1723040360000|2024-08-07 14:19:20|125.68|124.68|125.68|124.68|125.68|124.68|125.68|124.68|0
1723040370000|2024-08-07 14:19:30|125.69|124.69|125.69|124.69|125.69|124.69|125.69|124.69|0
1723040380000|2024-08-07 14:19:40|125.68|124.68|125.68|124.68|125.68|124.68|125.68|124.68|0
1723040390000|2024-08-07 14:19:50|125.69|124.69|125.69|124.69|125.69|124.69|125.69|124.69|0
1723040400000|2024-08-07 14:20:00|125.7|124.7|125.7|124.7|125.7|124.7|125.7|124.7|0
1723040410000|2024-08-07 14:20:10|125.58|124.58|125.57|124.57|125.58|124.58|125.57|124.57|0
1723040420000|2024-08-07 14:20:20|125.58|124.58|125.69|124.69|125.69|124.69|125.58|124.58|0
1723040430000|2024-08-07 14:20:30|125.68|124.68|125.69|124.69|125.69|124.69|125.68|124.68|0
1723040440000|2024-08-07 14:20:40|125.7|124.7|125.7|124.7|125.7|124.7|125.7|124.7|0
1723040450000|2024-08-07 14:20:50|125.68|124.68|125.6|124.6|125.69|124.69|125.6|124.6|0
1723040460000|2024-08-07 14:21:00|125.61|124.61|125.61|124.61|125.61|124.61|125.61|124.61|0
1723040470000|2024-08-07 14:21:10|125.62|124.62|125.62|124.62|125.62|124.62|125.62|124.62|0
1723040480000|2024-08-07 14:21:20|125.64|124.64|125.63|124.63|125.64|124.64|125.63|124.63|0
1723040490000|2024-08-07 14:21:30|125.64|124.64|125.54|124.54|125.64|124.64|125.54|124.54|0
1723040500000|2024-08-07 14:21:40|125.55|124.55|125.58|124.58|125.58|124.58|125.55|124.55|0
1723040510000|2024-08-07 14:21:50|125.59|124.59|125.59|124.59|125.59|124.59|125.59|124.59|0
1723040530000|2024-08-07 14:22:10|125.58|124.58|125.58|124.58|125.58|124.58|125.58|124.58|0
1723040550000|2024-08-07 14:22:30|125.57|124.57|125.61|124.61|125.61|124.61|125.56|124.56|0
1723040570000|2024-08-07 14:22:50|125.62|124.62|125.62|124.62|125.62|124.62|125.62|124.62|0
1723040580000|2024-08-07 14:23:00|125.63|124.63|125.63|124.63|125.63|124.63|125.63|124.63|0
1723040590000|2024-08-07 14:23:10|125.62|124.62|125.62|124.62|125.63|124.63|125.62|124.62|0
1723040600000|2024-08-07 14:23:20|125.63|124.63|125.63|124.63|125.63|124.63|125.63|124.63|0
1723040610000|2024-08-07 14:23:30|125.64|124.64|125.64|124.64|125.64|124.64|125.64|124.64|0
1723040630000|2024-08-07 14:23:50|125.62|124.62|125.62|124.62|125.62|124.62|125.62|124.62|0
1723040650000|2024-08-07 14:24:10|125.67|124.67|125.67|124.67|125.67|124.67|125.67|124.67|0
1723040660000|2024-08-07 14:24:20|125.68|124.68|125.7|124.7|125.7|124.7|125.68|124.68|0
1723040680000|2024-08-07 14:24:40|125.71|124.71|125.66|124.66|125.71|124.71|125.66|124.66|0
1723040690000|2024-08-07 14:24:50|125.65|124.65|125.65|124.65|125.65|124.65|125.65|124.65|0
1723040700000|2024-08-07 14:25:00|125.66|124.66|125.65|124.65|125.66|124.66|125.65|124.65|0
1723040710000|2024-08-07 14:25:10|125.63|124.63|125.63|124.63|125.63|124.63|125.63|124.63|0
1723040720000|2024-08-07 14:25:20|125.62|124.62|125.62|124.62|125.62|124.62|125.62|124.62|0
1723040740000|2024-08-07 14:25:40|125.63|124.63|125.63|124.63|125.63|124.63|125.63|124.63|0
1723040750000|2024-08-07 14:25:50|125.62|124.62|125.61|124.61|125.62|124.62|125.61|124.61|0
1723040760000|2024-08-07 14:26:00|125.62|124.62|125.63|124.63|125.63|124.63|125.62|124.62|0
1723040770000|2024-08-07 14:26:10|125.62|124.62|125.61|124.61|125.62|124.62|125.61|124.61|0
1723040780000|2024-08-07 14:26:20|125.62|124.62|125.61|124.61|125.62|124.62|125.61|124.61|0
1723040800000|2024-08-07 14:26:40|125.6|124.6|125.6|124.6|125.6|124.6|125.6|124.6|0
1723040810000|2024-08-07 14:26:50|125.59|124.59|125.59|124.59|125.59|124.59|125.59|124.59|0
1723040820000|2024-08-07 14:27:00|125.6|124.6|125.6|124.6|125.6|124.6|125.59|124.59|0
1723040830000|2024-08-07 14:27:10|125.56|124.56|125.56|124.56|125.56|124.56|125.56|124.56|0
1723040840000|2024-08-07 14:27:20|125.57|124.57|125.57|124.57|125.57|124.57|125.56|124.56|0
1723040860000|2024-08-07 14:27:40|125.54|124.54|125.54|124.54|125.54|124.54|125.54|124.54|0
1723040870000|2024-08-07 14:27:50|125.55|124.55|125.53|124.53|125.55|124.55|125.53|124.53|0
1723040880000|2024-08-07 14:28:00|125.52|124.52|125.52|124.52|125.52|124.52|125.52|124.52|0
1723040890000|2024-08-07 14:28:10|125.49|124.49|125.45|124.45|125.49|124.49|125.45|124.45|0
1723040900000|2024-08-07 14:28:20|125.47|124.47|125.46|124.46|125.47|124.47|125.45|124.45|0
1723040910000|2024-08-07 14:28:30|125.45|124.45|125.45|124.45|125.45|124.45|125.45|124.45|0
1723040930000|2024-08-07 14:28:50|125.41|124.41|125.44|124.44|125.44|124.44|125.41|124.41|0
1723040940000|2024-08-07 14:29:00|125.43|124.43|125.43|124.43|125.43|124.43|125.43|124.43|0
1723040960000|2024-08-07 14:29:20|125.44|124.44|125.44|124.44|125.44|124.44|125.44|124.44|0
1723040970000|2024-08-07 14:29:30|125.42|124.42|125.41|124.41|125.42|124.42|125.41|124.41|0
1723040980000|2024-08-07 14:29:40|125.4|124.4|125.4|124.4|125.4|124.4|125.4|124.4|0
1723040990000|2024-08-07 14:29:50|125.41|124.41|125.41|124.41|125.41|124.41|125.41|124.41|0
1723041000000|2024-08-07 14:30:00|125.42|124.42|125.42|124.42|125.43|124.43|125.42|124.42|0
1723041010000|2024-08-07 14:30:10|125.36|124.36|125.36|124.36|125.36|124.36|125.36|124.36|0
1723041020000|2024-08-07 14:30:20|125.37|124.37|125.37|124.37|125.37|124.37|125.37|124.37|0
1723041030000|2024-08-07 14:30:30|125.36|124.36|125.37|124.37|125.37|124.37|125.36|124.36|0
1723041040000|2024-08-07 14:30:40|125.36|124.36|125.36|124.36|125.36|124.36|125.36|124.36|0
1723041060000|2024-08-07 14:31:00|125.24|124.24|125.24|124.24|125.24|124.24|125.24|124.24|0
1723041070000|2024-08-07 14:31:10|125.26|124.26|125.26|124.26|125.26|124.26|125.26|124.26|0
1723041080000|2024-08-07 14:31:20|125.28|124.28|125.27|124.27|125.28|124.28|125.27|124.27|0
1723041090000|2024-08-07 14:31:30|125.26|124.26|125.26|124.26|125.26|124.26|125.26|124.26|0
1723041100000|2024-08-07 14:31:40|125.27|124.27|125.27|124.27|125.28|124.28|125.27|124.27|0
1723041110000|2024-08-07 14:31:50|125.28|124.28|125.31|124.31|125.31|124.31|125.28|124.28|0
1723041120000|2024-08-07 14:32:00|125.3|124.3|125.3|124.3|125.3|124.3|125.3|124.3|0
1723041130000|2024-08-07 14:32:10|125.31|124.31|125.3|124.3|125.31|124.31|125.3|124.3|0
1723041140000|2024-08-07 14:32:20|125.31|124.31|125.31|124.31|125.31|124.31|125.31|124.31|0
1723041150000|2024-08-07 14:32:30|125.32|124.32|125.32|124.32|125.32|124.32|125.32|124.32|0
1723041180000|2024-08-07 14:33:00|125.31|124.31|125.27|124.27|125.31|124.31|125.27|124.27|0
1723041190000|2024-08-07 14:33:10|125.26|124.26|125.26|124.26|125.26|124.26|125.26|124.26|0
1723041210000|2024-08-07 14:33:30|125.27|124.27|125.26|124.26|125.27|124.27|125.26|124.26|0
1723041220000|2024-08-07 14:33:40|125.18|124.18|125.18|124.18|125.18|124.18|125.18|124.18|0
1723041230000|2024-08-07 14:33:50|125.14|124.14|125.15|124.15|125.15|124.15|125.14|124.14|0
1723041240000|2024-08-07 14:34:00|125.14|124.14|125.13|124.13|125.15|124.15|125.13|124.13|0
1723041250000|2024-08-07 14:34:10|125.17|124.17|125.17|124.17|125.17|124.17|125.17|124.17|0
1723041260000|2024-08-07 14:34:20|125.18|124.18|125.18|124.18|125.18|124.18|125.18|124.18|0
1723041270000|2024-08-07 14:34:30|125.2|124.2|125.2|124.2|125.2|124.2|125.2|124.2|0
1723041280000|2024-08-07 14:34:40|125.19|124.19|125.19|124.19|125.19|124.19|125.19|124.19|0
1723041290000|2024-08-07 14:34:50|125.2|124.2|125.2|124.2|125.2|124.2|125.2|124.2|0
1723041300000|2024-08-07 14:35:00|125.18|124.18|125.17|124.17|125.18|124.18|125.17|124.17|0
1723041310000|2024-08-07 14:35:10|125.16|124.16|125.17|124.17|125.18|124.18|125.16|124.16|0
1723041320000|2024-08-07 14:35:20|125.15|124.15|125.16|124.16|125.16|124.16|125.15|124.15|0
1723041330000|2024-08-07 14:35:30|125.15|124.15|125.15|124.15|125.15|124.15|125.15|124.15|0
1723041340000|2024-08-07 14:35:40|125.14|124.14|125.15|124.15|125.15|124.15|125.14|124.14|0
1723041350000|2024-08-07 14:35:50|125.14|124.14|125.14|124.14|125.14|124.14|125.14|124.14|0
1723041360000|2024-08-07 14:36:00|125.15|124.15|125.15|124.15|125.15|124.15|125.15|124.15|0
1723041370000|2024-08-07 14:36:10|125.03|124.03|125.03|124.03|125.03|124.03|125.02|124.02|0
1723041380000|2024-08-07 14:36:20|125.01|124.01|125|124|125.01|124.01|125|124|0
1723041390000|2024-08-07 14:36:30|125.01|124.01|125|124|125.01|124.01|125|124|0
1723041400000|2024-08-07 14:36:40|125.01|124.01|125.03|124.03|125.03|124.03|125|124|0
1723041410000|2024-08-07 14:36:50|125.04|124.04|125.04|124.04|125.04|124.04|125.04|124.04|0
1723041420000|2024-08-07 14:37:00|125.01|124.01|125.01|124.01|125.01|124.01|125.01|124.01|0
1723041430000|2024-08-07 14:37:10|125.02|124.02|125.02|124.02|125.02|124.02|125.01|124.01|0
1723041440000|2024-08-07 14:37:20|125.03|124.03|125.03|124.03|125.03|124.03|125.03|124.03|0
1723041450000|2024-08-07 14:37:30|125|124|125.01|124.01|125.01|124.01|125|124|0
1723041460000|2024-08-07 14:37:40|124.99|123.99|125|124|125|124|124.99|123.99|0
1723041470000|2024-08-07 14:37:50|124.99|123.99|124.99|123.99|124.99|123.99|124.99|123.99|0
1723041480000|2024-08-07 14:38:00|124.98|123.98|124.98|123.98|124.98|123.98|124.98|123.98|0
1723041490000|2024-08-07 14:38:10|125.03|124.03|125.04|124.04|125.04|124.04|125.03|124.03|0
1723041500000|2024-08-07 14:38:20|125.03|124.03|125.03|124.03|125.04|124.04|125.03|124.03|0
1723041510000|2024-08-07 14:38:30|125.08|124.08|125.24|124.24|125.24|124.24|125.08|124.08|0
1723041520000|2024-08-07 14:38:40|125.25|124.25|125.25|124.25|125.25|124.25|125.24|124.24|0
1723041530000|2024-08-07 14:38:50|125.24|124.24|125.24|124.24|125.24|124.24|125.24|124.24|0
1723041540000|2024-08-07 14:39:00|125.23|124.23|125.23|124.23|125.23|124.23|125.23|124.23|0
1723041550000|2024-08-07 14:39:10|125.24|124.24|125.24|124.24|125.24|124.24|125.24|124.24|0
1723041570000|2024-08-07 14:39:30|125.29|124.29|125.07|124.07|125.29|124.29|125.06|124.06|0
1723041600000|2024-08-07 14:40:00|125.08|124.08|125.08|124.08|125.08|124.08|125.08|124.08|0
1723041610000|2024-08-07 14:40:10|125.09|124.09|125.09|124.09|125.09|124.09|125.09|124.09|0
1723041620000|2024-08-07 14:40:20|125.08|124.08|125.09|124.09|125.09|124.09|125.08|124.08|0
1723041630000|2024-08-07 14:40:30|125.1|124.1|125.1|124.1|125.1|124.1|125.1|124.1|0
1723041640000|2024-08-07 14:40:40|125.09|124.09|125.09|124.09|125.09|124.09|125.09|124.09|0
1723041650000|2024-08-07 14:40:50|125.1|124.1|125.11|124.11|125.11|124.11|125.1|124.1|0
1723041660000|2024-08-07 14:41:00|125.12|124.12|125.2|124.2|125.21|124.21|125.12|124.12|0
1723041670000|2024-08-07 14:41:10|125.18|124.18|125.18|124.18|125.18|124.18|125.18|124.18|0
1723041680000|2024-08-07 14:41:20|125.2|124.2|125.19|124.19|125.2|124.2|125.19|124.19|0
1723041690000|2024-08-07 14:41:30|125.18|124.18|125.18|124.18|125.18|124.18|125.18|124.18|0
1723041700000|2024-08-07 14:41:40|125.19|124.19|125.19|124.19|125.19|124.19|125.19|124.19|0
1723041710000|2024-08-07 14:41:50|125.2|124.2|125.2|124.2|125.2|124.2|125.2|124.2|0
1723041730000|2024-08-07 14:42:10|125.21|124.21|125.2|124.2|125.21|124.21|125.2|124.2|0
1723041740000|2024-08-07 14:42:20|125.26|124.26|125.26|124.26|125.26|124.26|125.26|124.26|0
1723041750000|2024-08-07 14:42:30|125.27|124.27|125.27|124.27|125.27|124.27|125.27|124.27|0
1723041760000|2024-08-07 14:42:40|125.26|124.26|125.27|124.27|125.27|124.27|125.26|124.26|0
1723041790000|2024-08-07 14:43:10|125.26|124.26|125.26|124.26|125.26|124.26|125.25|124.25|0
1723041810000|2024-08-07 14:43:30|125.33|124.33|125.37|124.37|125.37|124.37|125.33|124.33|0
1723041820000|2024-08-07 14:43:40|125.38|124.38|125.38|124.38|125.38|124.38|125.38|124.38|0
1723041830000|2024-08-07 14:43:50|125.39|124.39|125.41|124.41|125.41|124.41|125.37|124.37|0
1723041850000|2024-08-07 14:44:10|125.42|124.42|125.42|124.42|125.42|124.42|125.42|124.42|0
1723041860000|2024-08-07 14:44:20|125.41|124.41|125.41|124.41|125.42|124.42|125.41|124.41|0
1723041870000|2024-08-07 14:44:30|125.42|124.42|125.47|124.47|125.47|124.47|125.42|124.42|0
1723041900000|2024-08-07 14:45:00|125.46|124.46|125.47|124.47|125.47|124.47|125.46|124.46|0
1723041920000|2024-08-07 14:45:20|125.46|124.46|125.47|124.47|125.47|124.47|125.46|124.46|0
1723041930000|2024-08-07 14:45:30|125.45|124.45|125.46|124.46|125.46|124.46|125.45|124.45|0
1723041940000|2024-08-07 14:45:40|125.63|124.63|125.7|124.7|125.7|124.7|125.63|124.63|0
1723041950000|2024-08-07 14:45:50|125.69|124.69|125.77|124.77|125.77|124.77|125.69|124.69|0
1723041960000|2024-08-07 14:46:00|125.76|124.76|125.76|124.76|125.77|124.77|125.76|124.76|0
1723042020000|2024-08-07 14:47:00|125.78|124.78|125.78|124.78|125.78|124.78|125.78|124.78|0
1723042030000|2024-08-07 14:47:10|125.79|124.79|125.78|124.78|125.79|124.79|125.78|124.78|0
1723042040000|2024-08-07 14:47:20|125.77|124.77|125.77|124.77|125.77|124.77|125.77|124.77|0
1723042050000|2024-08-07 14:47:30|125.73|124.73|125.74|124.74|125.74|124.74|125.73|124.73|0
1723042070000|2024-08-07 14:47:50|125.73|124.73|125.73|124.73|125.73|124.73|125.73|124.73|0
1723042080000|2024-08-07 14:48:00|125.72|124.72|125.73|124.73|125.73|124.73|125.72|124.72|0
1723042090000|2024-08-07 14:48:10|125.75|124.75|125.75|124.75|125.75|124.75|125.75|124.75|0
1723042110000|2024-08-07 14:48:30|125.74|124.74|125.74|124.74|125.74|124.74|125.74|124.74|0
1723042120000|2024-08-07 14:48:40|125.75|124.75|125.75|124.75|125.75|124.75|125.75|124.75|0
1723042130000|2024-08-07 14:48:50|125.77|124.77|125.77|124.77|125.77|124.77|125.77|124.77|0
1723042140000|2024-08-07 14:49:00|125.76|124.76|125.74|124.74|125.76|124.76|125.74|124.74|0
1723042150000|2024-08-07 14:49:10|125.73|124.73|125.72|124.72|125.73|124.73|125.72|124.72|0
1723042160000|2024-08-07 14:49:20|125.66|124.66|125.66|124.66|125.66|124.66|125.66|124.66|0
1723042170000|2024-08-07 14:49:30|125.65|124.65|125.65|124.65|125.66|124.66|125.65|124.65|0
1723042200000|2024-08-07 14:50:00|125.66|124.66|125.65|124.65|125.66|124.66|125.65|124.65|0
1723042210000|2024-08-07 14:50:10|125.66|124.66|125.66|124.66|125.66|124.66|125.65|124.65|0
1723042230000|2024-08-07 14:50:30|125.65|124.65|125.65|124.65|125.65|124.65|125.65|124.65|0
1723042250000|2024-08-07 14:50:50|125.64|124.64|125.64|124.64|125.64|124.64|125.64|124.64|0
1723042260000|2024-08-07 14:51:00|125.63|124.63|125.64|124.64|125.64|124.64|125.63|124.63|0
1723042270000|2024-08-07 14:51:10|125.6|124.6|125.59|124.59|125.6|124.6|125.59|124.59|0
1723042280000|2024-08-07 14:51:20|125.6|124.6|125.59|124.59|125.6|124.6|125.59|124.59|0
1723042300000|2024-08-07 14:51:40|125.6|124.6|125.6|124.6|125.6|124.6|125.6|124.6|0
1723042310000|2024-08-07 14:51:50|125.62|124.62|125.62|124.62|125.62|124.62|125.62|124.62|0
1723042330000|2024-08-07 14:52:10|125.61|124.61|125.59|124.59|125.62|124.62|125.59|124.59|0
1723042350000|2024-08-07 14:52:30|125.6|124.6|125.6|124.6|125.6|124.6|125.6|124.6|0
1723042360000|2024-08-07 14:52:40|125.59|124.59|125.59|124.59|125.59|124.59|125.59|124.59|0
1723042370000|2024-08-07 14:52:50|125.58|124.58|125.58|124.58|125.58|124.58|125.58|124.58|0
1723042380000|2024-08-07 14:53:00|125.57|124.57|125.58|124.58|125.58|124.58|125.57|124.57|0
1723042390000|2024-08-07 14:53:10|125.57|124.57|125.57|124.57|125.58|124.58|125.57|124.57|0
1723042410000|2024-08-07 14:53:30|125.58|124.58|125.58|124.58|125.58|124.58|125.58|124.58|0
1723042430000|2024-08-07 14:53:50|125.57|124.57|125.57|124.57|125.57|124.57|125.57|124.57|0
1723042440000|2024-08-07 14:54:00|125.58|124.58|125.58|124.58|125.58|124.58|125.58|124.58|0
1723042460000|2024-08-07 14:54:20|125.57|124.57|125.57|124.57|125.57|124.57|125.57|124.57|0
1723042470000|2024-08-07 14:54:30|125.58|124.58|125.52|124.52|125.58|124.58|125.52|124.52|0
1723042480000|2024-08-07 14:54:40|125.53|124.53|125.53|124.53|125.53|124.53|125.53|124.53|0
1723042490000|2024-08-07 14:54:50|125.54|124.54|125.53|124.53|125.54|124.54|125.53|124.53|0
1723042510000|2024-08-07 14:55:10|125.52|124.52|125.52|124.52|125.52|124.52|125.52|124.52|0
1723042530000|2024-08-07 14:55:30|125.53|124.53|125.51|124.51|125.53|124.53|125.51|124.51|0
1723042560000|2024-08-07 14:56:00|125.52|124.52|125.55|124.55|125.55|124.55|125.52|124.52|0
1723042580000|2024-08-07 14:56:20|125.56|124.56|125.57|124.57|125.57|124.57|125.56|124.56|0
1723042590000|2024-08-07 14:56:30|125.56|124.56|125.65|124.65|125.65|124.65|125.56|124.56|0
1723042610000|2024-08-07 14:56:50|125.66|124.66|125.67|124.67|125.67|124.67|125.66|124.66|0
1723042630000|2024-08-07 14:57:10|125.66|124.66|125.66|124.66|125.66|124.66|125.66|124.66|0
1723042640000|2024-08-07 14:57:20|125.67|124.67|125.67|124.67|125.67|124.67|125.67|124.67|0
1723042650000|2024-08-07 14:57:30|125.65|124.65|125.65|124.65|125.65|124.65|125.65|124.65|0
1723042660000|2024-08-07 14:57:40|125.66|124.66|125.67|124.67|125.67|124.67|125.66|124.66|0
1723042670000|2024-08-07 14:57:50|125.69|124.69|125.69|124.69|125.69|124.69|125.69|124.69|0
1723042680000|2024-08-07 14:58:00|125.73|124.73|125.72|124.72|125.73|124.73|125.72|124.72|0
1723042690000|2024-08-07 14:58:10|125.73|124.73|125.75|124.75|125.75|124.75|125.73|124.73|0
1723042700000|2024-08-07 14:58:20|125.74|124.74|125.74|124.74|125.74|124.74|125.74|124.74|0
1723042730000|2024-08-07 14:58:50|125.75|124.75|125.75|124.75|125.75|124.75|125.75|124.75|0
1723042740000|2024-08-07 14:59:00|125.72|124.72|125.7|124.7|125.72|124.72|125.7|124.7|0
1723042750000|2024-08-07 14:59:10|125.69|124.69|125.69|124.69|125.7|124.7|125.69|124.69|0
1723042770000|2024-08-07 14:59:30|125.7|124.7|125.7|124.7|125.7|124.7|125.69|124.69|0
1723042780000|2024-08-07 14:59:40|125.68|124.68|125.64|124.64|125.68|124.68|125.64|124.64|0
1723042790000|2024-08-07 14:59:50|125.65|124.65|125.65|124.65|125.65|124.65|125.65|124.65|0
1723042800000|2024-08-07 15:00:00|125.66|124.66|125.65|124.65|125.66|124.66|125.65|124.65|0
1723042810000|2024-08-07 15:00:10|125.64|124.64|125.65|124.65|125.65|124.65|125.64|124.64|0
1723042820000|2024-08-07 15:00:20|125.64|124.64|125.65|124.65|125.65|124.65|125.64|124.64|0
1723042830000|2024-08-07 15:00:30|125.64|124.64|125.64|124.64|125.64|124.64|125.64|124.64|0
1723042850000|2024-08-07 15:00:50|125.65|124.65|125.65|124.65|125.65|124.65|125.65|124.65|0
1723042860000|2024-08-07 15:01:00|125.66|124.66|125.66|124.66|125.66|124.66|125.66|124.66|0
1723042870000|2024-08-07 15:01:10|125.65|124.65|125.65|124.65|125.66|124.66|125.65|124.65|0
1723042880000|2024-08-07 15:01:20|125.63|124.63|125.63|124.63|125.63|124.63|125.63|124.63|0
1723042890000|2024-08-07 15:01:30|125.62|124.62|125.62|124.62|125.62|124.62|125.62|124.62|0
1723042900000|2024-08-07 15:01:40|125.61|124.61|125.57|124.57|125.61|124.61|125.57|124.57|0
1723042910000|2024-08-07 15:01:50|125.55|124.55|125.51|124.51|125.55|124.55|125.51|124.51|0
1723042920000|2024-08-07 15:02:00|125.5|124.5|125.46|124.46|125.5|124.5|125.46|124.46|0
1723042940000|2024-08-07 15:02:20|125.47|124.47|125.47|124.47|125.47|124.47|125.47|124.47|0
1723042950000|2024-08-07 15:02:30|125.45|124.45|125.45|124.45|125.45|124.45|125.45|124.45|0
1723042960000|2024-08-07 15:02:40|125.44|124.44|125.44|124.44|125.44|124.44|125.44|124.44|0
1723042970000|2024-08-07 15:02:50|125.45|124.45|125.44|124.44|125.45|124.45|125.44|124.44|0
1723042980000|2024-08-07 15:03:00|125.45|124.45|125.45|124.45|125.45|124.45|125.45|124.45|0
1723042990000|2024-08-07 15:03:10|125.46|124.46|125.46|124.46|125.46|124.46|125.46|124.46|0
1723043000000|2024-08-07 15:03:20|125.47|124.47|125.47|124.47|125.47|124.47|125.47|124.47|0
1723043010000|2024-08-07 15:03:30|125.48|124.48|125.49|124.49|125.49|124.49|125.48|124.48|0
1723043030000|2024-08-07 15:03:50|125.5|124.5|125.5|124.5|125.51|124.51|125.5|124.5|0
1723043040000|2024-08-07 15:04:00|125.53|124.53|125.55|124.55|125.55|124.55|125.53|124.53|0
1723043050000|2024-08-07 15:04:10|125.54|124.54|125.56|124.56|125.56|124.56|125.54|124.54|0
1723043060000|2024-08-07 15:04:20|125.55|124.55|125.55|124.55|125.55|124.55|125.55|124.55|0
1723043070000|2024-08-07 15:04:30|125.56|124.56|125.56|124.56|125.56|124.56|125.56|124.56|0
1723043080000|2024-08-07 15:04:40|125.55|124.55|125.56|124.56|125.56|124.56|125.55|124.55|0
1723043090000|2024-08-07 15:04:50|125.55|124.55|125.53|124.53|125.56|124.56|125.53|124.53|0
1723043100000|2024-08-07 15:05:00|125.52|124.52|125.52|124.52|125.52|124.52|125.52|124.52|0
1723043130000|2024-08-07 15:05:30|125.62|124.62|125.65|124.65|125.65|124.65|125.62|124.62|0
1723043140000|2024-08-07 15:05:40|125.64|124.64|125.64|124.64|125.65|124.65|125.64|124.64|0
1723043160000|2024-08-07 15:06:00|125.76|124.76|125.76|124.76|125.76|124.76|125.76|124.76|0
1723043170000|2024-08-07 15:06:10|125.72|124.72|125.72|124.72|125.72|124.72|125.72|124.72|0
1723043180000|2024-08-07 15:06:20|125.71|124.71|125.71|124.71|125.71|124.71|125.71|124.71|0
1723043190000|2024-08-07 15:06:30|125.72|124.72|125.72|124.72|125.72|124.72|125.72|124.72|0
1723043200000|2024-08-07 15:06:40|125.73|124.73|125.73|124.73|125.73|124.73|125.73|124.73|0
1723043220000|2024-08-07 15:07:00|125.74|124.74|125.74|124.74|125.74|124.74|125.74|124.74|0
1723043270000|2024-08-07 15:07:50|125.77|124.77|125.8|124.8|125.8|124.8|125.77|124.77|0
1723043290000|2024-08-07 15:08:10|125.81|124.81|125.83|124.83|125.83|124.83|125.8|124.8|0
1723043300000|2024-08-07 15:08:20|125.82|124.82|125.83|124.83|125.83|124.83|125.82|124.82|0
1723043320000|2024-08-07 15:08:40|125.84|124.84|125.83|124.83|125.84|124.84|125.83|124.83|0
1723043330000|2024-08-07 15:08:50|125.84|124.84|125.84|124.84|125.84|124.84|125.84|124.84|0
1723043350000|2024-08-07 15:09:10|125.85|124.85|125.85|124.85|125.85|124.85|125.85|124.85|0
1723043360000|2024-08-07 15:09:20|125.86|124.86|125.89|124.89|125.89|124.89|125.86|124.86|0
1723043370000|2024-08-07 15:09:30|125.91|124.91|125.88|124.88|125.91|124.91|125.88|124.88|0
1723043430000|2024-08-07 15:10:30|125.87|124.87|125.87|124.87|125.87|124.87|125.87|124.87|0
1723043460000|2024-08-07 15:11:00|125.88|124.88|125.88|124.88|125.88|124.88|125.88|124.88|0
1723043480000|2024-08-07 15:11:20|125.81|124.81|125.8|124.8|125.81|124.81|125.8|124.8|0
1723043490000|2024-08-07 15:11:30|125.81|124.81|125.81|124.81|125.81|124.81|125.81|124.81|0
1723043500000|2024-08-07 15:11:40|125.8|124.8|125.8|124.8|125.81|124.81|125.8|124.8|0
1723043510000|2024-08-07 15:11:50|125.78|124.78|125.79|124.79|125.79|124.79|125.78|124.78|0
1723043520000|2024-08-07 15:12:00|125.8|124.8|125.8|124.8|125.8|124.8|125.8|124.8|0
1723043530000|2024-08-07 15:12:10|125.81|124.81|125.81|124.81|125.81|124.81|125.81|124.81|0
1723043540000|2024-08-07 15:12:20|125.82|124.82|125.82|124.82|125.82|124.82|125.82|124.82|0
1723043550000|2024-08-07 15:12:30|125.83|124.83|125.83|124.83|125.83|124.83|125.83|124.83|0
1723043570000|2024-08-07 15:12:50|125.84|124.84|125.84|124.84|125.84|124.84|125.84|124.84|0
1723043580000|2024-08-07 15:13:00|125.83|124.83|125.83|124.83|125.83|124.83|125.83|124.83|0
1723043590000|2024-08-07 15:13:10|125.82|124.82|125.82|124.82|125.82|124.82|125.82|124.82|0
1723043600000|2024-08-07 15:13:20|125.83|124.83|125.82|124.82|125.83|124.83|125.82|124.82|0
1723043610000|2024-08-07 15:13:30|125.83|124.83|125.83|124.83|125.83|124.83|125.83|124.83|0
1723043620000|2024-08-07 15:13:40|125.84|124.84|125.84|124.84|125.84|124.84|125.84|124.84|0
1723043630000|2024-08-07 15:13:50|125.83|124.83|125.83|124.83|125.83|124.83|125.83|124.83|0
1723043640000|2024-08-07 15:14:00|125.84|124.84|125.84|124.84|125.84|124.84|125.84|124.84|0
1723043660000|2024-08-07 15:14:20|125.83|124.83|125.84|124.84|125.84|124.84|125.83|124.83|0
1723043680000|2024-08-07 15:14:40|125.83|124.83|125.83|124.83|125.84|124.84|125.83|124.83|0
1723043690000|2024-08-07 15:14:50|125.84|124.84|125.84|124.84|125.84|124.84|125.84|124.84|0
1723043700000|2024-08-07 15:15:00|125.83|124.83|125.84|124.84|125.84|124.84|125.83|124.83|0
1723043710000|2024-08-07 15:15:10|125.83|124.83|125.87|124.87|125.87|124.87|125.83|124.83|0
1723043720000|2024-08-07 15:15:20|125.89|124.89|125.89|124.89|125.89|124.89|125.88|124.88|0
1723043730000|2024-08-07 15:15:30|125.9|124.9|125.95|124.95|125.95|124.95|125.9|124.9|0
1723043750000|2024-08-07 15:15:50|125.94|124.94|125.95|124.95|125.95|124.95|125.94|124.94|0
1723043760000|2024-08-07 15:16:00|125.94|124.94|125.94|124.94|125.94|124.94|125.93|124.93|0
1723043770000|2024-08-07 15:16:10|125.95|124.95|125.96|124.96|125.96|124.96|125.95|124.95|0
1723043780000|2024-08-07 15:16:20|125.97|124.97|125.97|124.97|125.97|124.97|125.97|124.97|0
1723043790000|2024-08-07 15:16:30|125.98|124.98|125.98|124.98|125.98|124.98|125.98|124.98|0
1723043800000|2024-08-07 15:16:40|125.97|124.97|125.97|124.97|125.97|124.97|125.97|124.97|0
1723043810000|2024-08-07 15:16:50|125.98|124.98|125.98|124.98|125.98|124.98|125.97|124.97|0
1723043820000|2024-08-07 15:17:00|125.97|124.97|125.97|124.97|125.97|124.97|125.97|124.97|0
1723043830000|2024-08-07 15:17:10|125.98|124.98|125.98|124.98|125.98|124.98|125.98|124.98|0
1723043850000|2024-08-07 15:17:30|125.97|124.97|125.97|124.97|125.98|124.98|125.97|124.97|0
1723043860000|2024-08-07 15:17:40|125.98|124.98|125.98|124.98|125.98|124.98|125.98|124.98|0
1723043870000|2024-08-07 15:17:50|125.97|124.97|125.96|124.96|125.97|124.97|125.96|124.96|0
1723043880000|2024-08-07 15:18:00|125.95|124.95|125.95|124.95|125.95|124.95|125.95|124.95|0
1723043900000|2024-08-07 15:18:20|125.94|124.94|125.94|124.94|125.94|124.94|125.94|124.94|0
1723043910000|2024-08-07 15:18:30|125.93|124.93|125.93|124.93|125.93|124.93|125.93|124.93|0
1723043930000|2024-08-07 15:18:50|125.91|124.91|125.92|124.92|125.92|124.92|125.91|124.91|0
1723043940000|2024-08-07 15:19:00|125.91|124.91|125.92|124.92|125.92|124.92|125.91|124.91|0
1723043950000|2024-08-07 15:19:10|125.91|124.91|125.92|124.92|125.92|124.92|125.91|124.91|0
1723044010000|2024-08-07 15:20:10|125.89|124.89|125.9|124.9|125.9|124.9|125.89|124.89|0
1723044020000|2024-08-07 15:20:20|125.87|124.87|125.86|124.86|125.87|124.87|125.86|124.86|0
1723044030000|2024-08-07 15:20:30|125.87|124.87|125.91|124.91|125.91|124.91|125.87|124.87|0
1723044040000|2024-08-07 15:20:40|125.86|124.86|125.86|124.86|125.86|124.86|125.86|124.86|0
1723044050000|2024-08-07 15:20:50|125.85|124.85|125.86|124.86|125.86|124.86|125.85|124.85|0
1723044060000|2024-08-07 15:21:00|125.87|124.87|125.87|124.87|125.87|124.87|125.87|124.87|0
1723044070000|2024-08-07 15:21:10|125.88|124.88|125.88|124.88|125.88|124.88|125.88|124.88|0
1723044080000|2024-08-07 15:21:20|125.87|124.87|125.87|124.87|125.87|124.87|125.87|124.87|0
1723044090000|2024-08-07 15:21:30|125.88|124.88|125.89|124.89|125.89|124.89|125.88|124.88|0
1723044100000|2024-08-07 15:21:40|125.84|124.84|125.8|124.8|125.84|124.84|125.8|124.8|0
1723044120000|2024-08-07 15:22:00|125.81|124.81|125.81|124.81|125.81|124.81|125.81|124.81|0
1723044130000|2024-08-07 15:22:10|125.8|124.8|125.8|124.8|125.8|124.8|125.8|124.8|0
1723044140000|2024-08-07 15:22:20|125.79|124.79|125.79|124.79|125.8|124.8|125.79|124.79|0
1723044150000|2024-08-07 15:22:30|125.8|124.8|125.8|124.8|125.8|124.8|125.8|124.8|0
1723044170000|2024-08-07 15:22:50|125.78|124.78|125.77|124.77|125.78|124.78|125.77|124.77|0
1723044180000|2024-08-07 15:23:00|125.76|124.76|125.76|124.76|125.76|124.76|125.76|124.76|0
1723044250000|2024-08-07 15:24:10|125.77|124.77|125.77|124.77|125.77|124.77|125.77|124.77|0
1723044260000|2024-08-07 15:24:20|125.76|124.76|125.76|124.76|125.77|124.77|125.76|124.76|0
1723044320000|2024-08-07 15:25:20|125.75|124.75|125.76|124.76|125.76|124.76|125.75|124.75|0
1723044330000|2024-08-07 15:25:30|125.75|124.75|125.76|124.76|125.76|124.76|125.75|124.75|0
1723044340000|2024-08-07 15:25:40|125.75|124.75|125.74|124.74|125.75|124.75|125.74|124.74|0
1723044350000|2024-08-07 15:25:50|125.72|124.72|125.72|124.72|125.72|124.72|125.72|124.72|0
1723044360000|2024-08-07 15:26:00|125.73|124.73|125.73|124.73|125.73|124.73|125.73|124.73|0
1723044370000|2024-08-07 15:26:10|125.72|124.72|125.73|124.73|125.73|124.73|125.72|124.72|0
1723044380000|2024-08-07 15:26:20|125.72|124.72|125.75|124.75|125.75|124.75|125.72|124.72|0
1723044400000|2024-08-07 15:26:40|125.76|124.76|125.76|124.76|125.76|124.76|125.76|124.76|0
1723044410000|2024-08-07 15:26:50|125.75|124.75|125.75|124.75|125.75|124.75|125.75|124.75|0
1723044440000|2024-08-07 15:27:20|125.73|124.73|125.73|124.73|125.73|124.73|125.73|124.73|0
1723044490000|2024-08-07 15:28:10|125.72|124.72|125.72|124.72|125.72|124.72|125.72|124.72|0
1723044520000|2024-08-07 15:28:40|125.73|124.73|125.73|124.73|125.73|124.73|125.73|124.73|0
1723044530000|2024-08-07 15:28:50|125.72|124.72|125.73|124.73|125.73|124.73|125.72|124.72|0
1723044550000|2024-08-07 15:29:10|125.71|124.71|125.71|124.71|125.71|124.71|125.71|124.71|0
1723044560000|2024-08-07 15:29:20|125.67|124.67|125.67|124.67|125.67|124.67|125.67|124.67|0
1723044580000|2024-08-07 15:29:40|125.66|124.66|125.66|124.66|125.66|124.66|125.66|124.66|0
1723044590000|2024-08-07 15:29:50|125.67|124.67|125.66|124.66|125.67|124.67|125.66|124.66|0
1723044610000|2024-08-07 15:30:10|125.65|124.65|125.66|124.66|125.66|124.66|125.65|124.65|0
1723044620000|2024-08-07 15:30:20|125.65|124.65|125.65|124.65|125.65|124.65|125.65|124.65|0
1723044630000|2024-08-07 15:30:30|125.66|124.66|125.66|124.66|125.66|124.66|125.66|124.66|0
1723044650000|2024-08-07 15:30:50|125.67|124.67|125.67|124.67|125.67|124.67|125.67|124.67|0
1723044660000|2024-08-07 15:31:00|125.66|124.66|125.66|124.66|125.66|124.66|125.66|124.66|0
1723044670000|2024-08-07 15:31:10|125.65|124.65|125.65|124.65|125.65|124.65|125.65|124.65|0
1723044690000|2024-08-07 15:31:30|125.66|124.66|125.66|124.66|125.66|124.66|125.66|124.66|0
1723044720000|2024-08-07 15:32:00|125.67|124.67|125.66|124.66|125.67|124.67|125.66|124.66|0
1723044730000|2024-08-07 15:32:10|125.67|124.67|125.67|124.67|125.67|124.67|125.67|124.67|0
1723044740000|2024-08-07 15:32:20|125.66|124.66|125.66|124.66|125.66|124.66|125.66|124.66|0
1723044810000|2024-08-07 15:33:30|125.67|124.67|125.67|124.67|125.67|124.67|125.66|124.66|0
1723044820000|2024-08-07 15:33:40|125.66|124.66|125.66|124.66|125.66|124.66|125.66|124.66|0
1723044830000|2024-08-07 15:33:50|125.67|124.67|125.66|124.66|125.67|124.67|125.66|124.66|0
1723044840000|2024-08-07 15:34:00|125.65|124.65|125.65|124.65|125.65|124.65|125.65|124.65|0
1723044870000|2024-08-07 15:34:30|125.66|124.66|125.65|124.65|125.66|124.66|125.65|124.65|0
1723044880000|2024-08-07 15:34:40|125.64|124.64|125.65|124.65|125.65|124.65|125.64|124.64|0
1723044890000|2024-08-07 15:34:50|125.64|124.64|125.65|124.65|125.65|124.65|125.64|124.64|0
1723044900000|2024-08-07 15:35:00|125.64|124.64|125.64|124.64|125.64|124.64|125.64|124.64|0
1723044920000|2024-08-07 15:35:20|125.65|124.65|125.64|124.64|125.65|124.65|125.64|124.64|0
1723044930000|2024-08-07 15:35:30|125.65|124.65|125.63|124.63|125.65|124.65|125.63|124.63|0
1723044950000|2024-08-07 15:35:50|125.64|124.64|125.64|124.64|125.64|124.64|125.64|124.64|0
1723044970000|2024-08-07 15:36:10|125.63|124.63|125.64|124.64|125.64|124.64|125.63|124.63|0
1723045000000|2024-08-07 15:36:40|125.65|124.65|125.64|124.64|125.65|124.65|125.64|124.64|0
1723045010000|2024-08-07 15:36:50|125.65|124.65|125.66|124.66|125.66|124.66|125.65|124.65|0
1723045020000|2024-08-07 15:37:00|125.84|124.84|125.84|124.84|125.84|124.84|125.84|124.84|0
1723045030000|2024-08-07 15:37:10|125.87|124.87|125.79|124.79|125.88|124.88|125.79|124.79|0
1723045040000|2024-08-07 15:37:20|125.9|124.9|125.9|124.9|125.9|124.9|125.9|124.9|0
1723045060000|2024-08-07 15:37:40|125.89|124.89|125.89|124.89|125.89|124.89|125.89|124.89|0
1723045070000|2024-08-07 15:37:50|125.9|124.9|125.9|124.9|125.9|124.9|125.9|124.9|0
1723045090000|2024-08-07 15:38:10|125.89|124.89|125.88|124.88|125.89|124.89|125.88|124.88|0
1723045100000|2024-08-07 15:38:20|125.87|124.87|125.84|124.84|125.87|124.87|125.83|124.83|0
1723045110000|2024-08-07 15:38:30|125.82|124.82|125.82|124.82|125.82|124.82|125.82|124.82|0
1723045120000|2024-08-07 15:38:40|125.83|124.83|125.84|124.84|125.84|124.84|125.83|124.83|0
1723045150000|2024-08-07 15:39:10|125.83|124.83|125.83|124.83|125.83|124.83|125.83|124.83|0
1723045170000|2024-08-07 15:39:30|125.84|124.84|125.84|124.84|125.84|124.84|125.84|124.84|0
1723045180000|2024-08-07 15:39:40|125.83|124.83|125.83|124.83|125.83|124.83|125.83|124.83|0
1723045190000|2024-08-07 15:39:50|125.82|124.82|125.82|124.82|125.82|124.82|125.81|124.81|0
1723045200000|2024-08-07 15:40:00|125.81|124.81|125.79|124.79|125.81|124.81|125.79|124.79|0
1723045230000|2024-08-07 15:40:30|125.78|124.78|125.79|124.79|125.79|124.79|125.78|124.78|0
1723045240000|2024-08-07 15:40:40|125.78|124.78|125.81|124.81|125.81|124.81|125.78|124.78|0
1723045250000|2024-08-07 15:40:50|125.82|124.82|125.81|124.81|125.82|124.82|125.81|124.81|0
1723045260000|2024-08-07 15:41:00|125.79|124.79|125.79|124.79|125.79|124.79|125.79|124.79|0
1723045270000|2024-08-07 15:41:10|125.8|124.8|125.8|124.8|125.8|124.8|125.8|124.8|0
1723045290000|2024-08-07 15:41:30|125.79|124.79|125.79|124.79|125.79|124.79|125.79|124.79|0
1723045300000|2024-08-07 15:41:40|125.81|124.81|125.82|124.82|125.82|124.82|125.81|124.81|0
1723045310000|2024-08-07 15:41:50|125.81|124.81|125.81|124.81|125.81|124.81|125.81|124.81|0
1723045330000|2024-08-07 15:42:10|125.82|124.82|125.82|124.82|125.82|124.82|125.81|124.81|0
1723045340000|2024-08-07 15:42:20|125.83|124.83|125.83|124.83|125.83|124.83|125.83|124.83|0
1723045360000|2024-08-07 15:42:40|125.82|124.82|125.82|124.82|125.82|124.82|125.82|124.82|0
1723045370000|2024-08-07 15:42:50|125.83|124.83|125.83|124.83|125.83|124.83|125.83|124.83|0
1723045380000|2024-08-07 15:43:00|125.82|124.82|125.83|124.83|125.83|124.83|125.82|124.82|0
1723045390000|2024-08-07 15:43:10|125.82|124.82|125.83|124.83|125.83|124.83|125.82|124.82|0
1723045410000|2024-08-07 15:43:30|125.82|124.82|125.83|124.83|125.83|124.83|125.82|124.82|0
1723045430000|2024-08-07 15:43:50|125.82|124.82|125.8|124.8|125.83|124.83|125.8|124.8|0
1723045450000|2024-08-07 15:44:10|125.79|124.79|125.76|124.76|125.79|124.79|125.76|124.76|0
1723045460000|2024-08-07 15:44:20|125.75|124.75|125.75|124.75|125.76|124.76|125.75|124.75|0
1723045470000|2024-08-07 15:44:30|125.74|124.74|125.74|124.74|125.74|124.74|125.73|124.73|0
1723045490000|2024-08-07 15:44:50|125.73|124.73|125.71|124.71|125.73|124.73|125.7|124.7|0
1723045500000|2024-08-07 15:45:00|125.72|124.72|125.69|124.69|125.72|124.72|125.69|124.69|0
1723045510000|2024-08-07 15:45:10|125.7|124.7|125.7|124.7|125.7|124.7|125.7|124.7|0
1723045520000|2024-08-07 15:45:20|125.69|124.69|125.69|124.69|125.69|124.69|125.69|124.69|0
1723045530000|2024-08-07 15:45:30|125.7|124.7|125.69|124.69|125.7|124.7|125.69|124.69|0
1723045560000|2024-08-07 15:46:00|125.68|124.68|125.68|124.68|125.68|124.68|125.67|124.67|0
1723045570000|2024-08-07 15:46:10|125.7|124.7|125.7|124.7|125.7|124.7|125.7|124.7|0
1723045580000|2024-08-07 15:46:20|125.71|124.71|125.7|124.7|125.71|124.71|125.7|124.7|0
1723045610000|2024-08-07 15:46:50|125.69|124.69|125.68|124.68|125.7|124.7|125.68|124.68|0
1723045620000|2024-08-07 15:47:00|125.66|124.66|125.68|124.68|125.68|124.68|125.66|124.66|0
1723045630000|2024-08-07 15:47:10|125.67|124.67|125.66|124.66|125.67|124.67|125.66|124.66|0
1723045640000|2024-08-07 15:47:20|125.65|124.65|125.65|124.65|125.65|124.65|125.65|124.65|0
1723045650000|2024-08-07 15:47:30|125.64|124.64|125.65|124.65|125.65|124.65|125.64|124.64|0
1723045660000|2024-08-07 15:47:40|125.64|124.64|125.63|124.63|125.64|124.64|125.63|124.63|0
1723045670000|2024-08-07 15:47:50|125.64|124.64|125.6|124.6|125.64|124.64|125.6|124.6|0
1723045680000|2024-08-07 15:48:00|125.59|124.59|125.59|124.59|125.59|124.59|125.59|124.59|0
1723045690000|2024-08-07 15:48:10|125.6|124.6|125.59|124.59|125.6|124.6|125.59|124.59|0
1723045700000|2024-08-07 15:48:20|125.51|124.51|125.39|124.39|125.51|124.51|125.39|124.39|0
1723045710000|2024-08-07 15:48:30|125.38|124.38|125.38|124.38|125.38|124.38|125.38|124.38|0
1723045720000|2024-08-07 15:48:40|125.36|124.36|125.36|124.36|125.36|124.36|125.35|124.35|0
1723045730000|2024-08-07 15:48:50|125.37|124.37|125.37|124.37|125.37|124.37|125.37|124.37|0
1723045750000|2024-08-07 15:49:10|125.36|124.36|125.37|124.37|125.37|124.37|125.36|124.36|0
1723045760000|2024-08-07 15:49:20|125.38|124.38|125.37|124.37|125.38|124.38|125.37|124.37|0
1723045770000|2024-08-07 15:49:30|125.38|124.38|125.38|124.38|125.38|124.38|125.37|124.37|0
1723045780000|2024-08-07 15:49:40|125.37|124.37|125.38|124.38|125.38|124.38|125.37|124.37|0
1723045800000|2024-08-07 15:50:00|125.37|124.37|125.37|124.37|125.37|124.37|125.37|124.37|0
1723045810000|2024-08-07 15:50:10|125.36|124.36|125.36|124.36|125.36|124.36|125.36|124.36|0
1723045840000|2024-08-07 15:50:40|125.35|124.35|125.35|124.35|125.35|124.35|125.35|124.35|0
1723045850000|2024-08-07 15:50:50|125.36|124.36|125.36|124.36|125.36|124.36|125.36|124.36|0
1723045860000|2024-08-07 15:51:00|125.37|124.37|125.37|124.37|125.37|124.37|125.37|124.37|0
1723045870000|2024-08-07 15:51:10|125.38|124.38|125.36|124.36|125.38|124.38|125.36|124.36|0
1723045880000|2024-08-07 15:51:20|125.37|124.37|125.36|124.36|125.37|124.37|125.36|124.36|0
1723045890000|2024-08-07 15:51:30|125.37|124.37|125.37|124.37|125.37|124.37|125.37|124.37|0
1723045900000|2024-08-07 15:51:40|125.39|124.39|125.39|124.39|125.39|124.39|125.39|124.39|0
1723045910000|2024-08-07 15:51:50|125.4|124.4|125.47|124.47|125.47|124.47|125.4|124.4|0
1723045920000|2024-08-07 15:52:00|125.48|124.48|125.48|124.48|125.48|124.48|125.48|124.48|0
1723045930000|2024-08-07 15:52:10|125.49|124.49|125.49|124.49|125.49|124.49|125.49|124.49|0
1723045940000|2024-08-07 15:52:20|125.5|124.5|125.5|124.5|125.5|124.5|125.5|124.5|0
1723045950000|2024-08-07 15:52:30|125.49|124.49|125.5|124.5|125.5|124.5|125.49|124.49|0
1723045960000|2024-08-07 15:52:40|125.51|124.51|125.51|124.51|125.51|124.51|125.51|124.51|0
1723045970000|2024-08-07 15:52:50|125.52|124.52|125.52|124.52|125.53|124.53|125.52|124.52|0
1723045990000|2024-08-07 15:53:10|125.51|124.51|125.52|124.52|125.52|124.52|125.51|124.51|0
1723046000000|2024-08-07 15:53:20|125.51|124.51|125.5|124.5|125.51|124.51|125.5|124.5|0
1723046010000|2024-08-07 15:53:30|125.51|124.51|125.52|124.52|125.52|124.52|125.51|124.51|0
1723046020000|2024-08-07 15:53:40|125.53|124.53|125.53|124.53|125.53|124.53|125.52|124.52|0
1723046030000|2024-08-07 15:53:50|125.54|124.54|125.54|124.54|125.54|124.54|125.54|124.54|0
1723046040000|2024-08-07 15:54:00|125.53|124.53|125.53|124.53|125.53|124.53|125.53|124.53|0
1723046050000|2024-08-07 15:54:10|125.54|124.54|125.56|124.56|125.56|124.56|125.54|124.54|0
1723046060000|2024-08-07 15:54:20|125.55|124.55|125.56|124.56|125.56|124.56|125.55|124.55|0
1723046070000|2024-08-07 15:54:30|125.55|124.55|125.56|124.56|125.56|124.56|125.55|124.55|0
1723046080000|2024-08-07 15:54:40|125.55|124.55|125.55|124.55|125.55|124.55|125.55|124.55|0
1723046090000|2024-08-07 15:54:50|125.56|124.56|125.55|124.55|125.56|124.56|125.55|124.55|0
1723046110000|2024-08-07 15:55:10|125.56|124.56|125.55|124.55|125.56|124.56|125.55|124.55|0
1723046120000|2024-08-07 15:55:20|125.56|124.56|125.56|124.56|125.56|124.56|125.56|124.56|0
1723046160000|2024-08-07 15:56:00|125.55|124.55|125.55|124.55|125.55|124.55|125.55|124.55|0
1723046170000|2024-08-07 15:56:10|125.57|124.57|125.58|124.58|125.58|124.58|125.57|124.57|0
1723046180000|2024-08-07 15:56:20|125.56|124.56|125.57|124.57|125.57|124.57|125.56|124.56|0
1723046210000|2024-08-07 15:56:50|125.58|124.58|125.58|124.58|125.58|124.58|125.58|124.58|0
1723046220000|2024-08-07 15:57:00|125.57|124.57|125.57|124.57|125.57|124.57|125.57|124.57|0
1723046230000|2024-08-07 15:57:10|125.58|124.58|125.58|124.58|125.58|124.58|125.58|124.58|0
1723046260000|2024-08-07 15:57:40|125.59|124.59|125.6|124.6|125.6|124.6|125.59|124.59|0
1723046270000|2024-08-07 15:57:50|125.62|124.62|125.62|124.62|125.62|124.62|125.6|124.6|0
1723046280000|2024-08-07 15:58:00|125.61|124.61|125.61|124.61|125.61|124.61|125.61|124.61|0
1723046290000|2024-08-07 15:58:10|125.6|124.6|125.57|124.57|125.6|124.6|125.57|124.57|0
1723046310000|2024-08-07 15:58:30|125.56|124.56|125.56|124.56|125.56|124.56|125.56|124.56|0
1723046320000|2024-08-07 15:58:40|125.55|124.55|125.55|124.55|125.55|124.55|125.55|124.55|0
1723046330000|2024-08-07 15:58:50|125.56|124.56|125.55|124.55|125.56|124.56|125.55|124.55|0
1723046370000|2024-08-07 15:59:30|125.53|124.53|125.53|124.53|125.53|124.53|125.53|124.53|0
1723046380000|2024-08-07 15:59:40|125.54|124.54|125.54|124.54|125.54|124.54|125.54|124.54|0
1723046410000|2024-08-07 16:00:10|125.53|124.53|125.53|124.53|125.53|124.53|125.53|124.53|0
1723046420000|2024-08-07 16:00:20|125.54|124.54|125.54|124.54|125.54|124.54|125.53|124.53|0
1723046450000|2024-08-07 16:00:50|125.53|124.53|125.52|124.52|125.53|124.53|125.52|124.52|0
1723046460000|2024-08-07 16:01:00|125.53|124.53|125.53|124.53|125.53|124.53|125.53|124.53|0
1723046470000|2024-08-07 16:01:10|125.52|124.52|125.52|124.52|125.52|124.52|125.52|124.52|0
1723046480000|2024-08-07 16:01:20|125.53|124.53|125.52|124.52|125.53|124.53|125.52|124.52|0
1723046520000|2024-08-07 16:02:00|125.5|124.5|125.51|124.51|125.51|124.51|125.5|124.5|0
1723046530000|2024-08-07 16:02:10|125.53|124.53|125.53|124.53|125.53|124.53|125.53|124.53|0
1723046540000|2024-08-07 16:02:20|125.52|124.52|125.52|124.52|125.52|124.52|125.52|124.52|0
1723046560000|2024-08-07 16:02:40|125.51|124.51|125.52|124.52|125.52|124.52|125.51|124.51|0
1723046570000|2024-08-07 16:02:50|125.51|124.51|125.5|124.5|125.51|124.51|125.5|124.5|0
1723046580000|2024-08-07 16:03:00|125.49|124.49|125.5|124.5|125.5|124.5|125.49|124.49|0
1723046590000|2024-08-07 16:03:10|125.49|124.49|125.49|124.49|125.49|124.49|125.49|124.49|0
1723046600000|2024-08-07 16:03:20|125.47|124.47|125.43|124.43|125.47|124.47|125.43|124.43|0
1723046610000|2024-08-07 16:03:30|125.42|124.42|125.33|124.33|125.42|124.42|125.33|124.33|0
1723046640000|2024-08-07 16:04:00|125.32|124.32|125.32|124.32|125.32|124.32|125.32|124.32|0
1723046650000|2024-08-07 16:04:10|125.22|124.22|125.22|124.22|125.22|124.22|125.21|124.21|0
1723046660000|2024-08-07 16:04:20|125.19|124.19|125.19|124.19|125.19|124.19|125.19|124.19|0
1723046670000|2024-08-07 16:04:30|125.18|124.18|125.18|124.18|125.18|124.18|125.18|124.18|0
1723046680000|2024-08-07 16:04:40|125.15|124.15|125.15|124.15|125.15|124.15|125.15|124.15|0
1723046710000|2024-08-07 16:05:10|125.16|124.16|125.15|124.15|125.16|124.16|125.15|124.15|0
1723046720000|2024-08-07 16:05:20|125.14|124.14|125.14|124.14|125.14|124.14|125.14|124.14|0
1723046740000|2024-08-07 16:05:40|125.17|124.17|125.18|124.18|125.18|124.18|125.17|124.17|0
1723046750000|2024-08-07 16:05:50|125.17|124.17|125.17|124.17|125.17|124.17|125.17|124.17|0
1723046770000|2024-08-07 16:06:10|125.18|124.18|125.18|124.18|125.18|124.18|125.18|124.18|0
1723046780000|2024-08-07 16:06:20|125.25|124.25|125.26|124.26|125.26|124.26|125.25|124.25|0
1723046800000|2024-08-07 16:06:40|125.27|124.27|125.26|124.26|125.27|124.27|125.26|124.26|0
1723046810000|2024-08-07 16:06:50|125.27|124.27|125.27|124.27|125.27|124.27|125.27|124.27|0
1723046820000|2024-08-07 16:07:00|125.26|124.26|125.28|124.28|125.28|124.28|125.26|124.26|0
1723046830000|2024-08-07 16:07:10|125.27|124.27|125.27|124.27|125.27|124.27|125.27|124.27|0
1723046850000|2024-08-07 16:07:30|125.28|124.28|125.28|124.28|125.28|124.28|125.28|124.28|0
1723046860000|2024-08-07 16:07:40|125.32|124.32|125.32|124.32|125.32|124.32|125.31|124.31|0
1723046870000|2024-08-07 16:07:50|125.31|124.31|125.31|124.31|125.32|124.32|125.31|124.31|0
1723046880000|2024-08-07 16:08:00|125.3|124.3|125.3|124.3|125.3|124.3|125.3|124.3|0
1723046900000|2024-08-07 16:08:20|125.29|124.29|125.29|124.29|125.29|124.29|125.29|124.29|0
1723046910000|2024-08-07 16:08:30|125.28|124.28|125.28|124.28|125.28|124.28|125.28|124.28|0
1723046940000|2024-08-07 16:09:00|125.29|124.29|125.28|124.28|125.29|124.29|125.28|124.28|0
1723046950000|2024-08-07 16:09:10|125.29|124.29|125.29|124.29|125.29|124.29|125.29|124.29|0
1723046960000|2024-08-07 16:09:20|125.28|124.28|125.28|124.28|125.28|124.28|125.28|124.28|0
1723046970000|2024-08-07 16:09:30|125.27|124.27|125.27|124.27|125.27|124.27|125.27|124.27|0
1723046990000|2024-08-07 16:09:50|125.28|124.28|125.28|124.28|125.28|124.28|125.28|124.28|0
1723047000000|2024-08-07 16:10:00|125.27|124.27|125.28|124.28|125.28|124.28|125.27|124.27|0
1723047010000|2024-08-07 16:10:10|125.25|124.25|125.25|124.25|125.25|124.25|125.25|124.25|0
1723047020000|2024-08-07 16:10:20|125.24|124.24|125.24|124.24|125.24|124.24|125.24|124.24|0
1723047040000|2024-08-07 16:10:40|125.25|124.25|125.25|124.25|125.25|124.25|125.24|124.24|0
1723047050000|2024-08-07 16:10:50|125.26|124.26|125.27|124.27|125.27|124.27|125.26|124.26|0
1723047060000|2024-08-07 16:11:00|125.28|124.28|125.28|124.28|125.28|124.28|125.28|124.28|0
1723047070000|2024-08-07 16:11:10|125.29|124.29|125.29|124.29|125.29|124.29|125.29|124.29|0
1723047090000|2024-08-07 16:11:30|125.3|124.3|125.29|124.29|125.3|124.3|125.29|124.29|0
1723047100000|2024-08-07 16:11:40|125.3|124.3|125.29|124.29|125.3|124.3|125.29|124.29|0
1723047110000|2024-08-07 16:11:50|125.28|124.28|125.28|124.28|125.28|124.28|125.28|124.28|0
1723047130000|2024-08-07 16:12:10|125.29|124.29|125.31|124.31|125.32|124.32|125.29|124.29|0
1723047140000|2024-08-07 16:12:20|125.33|124.33|125.33|124.33|125.33|124.33|125.33|124.33|0
1723047160000|2024-08-07 16:12:40|125.51|124.51|125.51|124.51|125.51|124.51|125.51|124.51|0
1723047170000|2024-08-07 16:12:50|125.52|124.52|125.52|124.52|125.52|124.52|125.51|124.51|0
1723047190000|2024-08-07 16:13:10|125.51|124.51|125.51|124.51|125.51|124.51|125.51|124.51|0
1723047210000|2024-08-07 16:13:30|125.52|124.52|125.52|124.52|125.52|124.52|125.52|124.52|0
1723047220000|2024-08-07 16:13:40|125.51|124.51|125.52|124.52|125.52|124.52|125.51|124.51|0
1723047240000|2024-08-07 16:14:00|125.51|124.51|125.51|124.51|125.51|124.51|125.51|124.51|0
1723047260000|2024-08-07 16:14:20|125.52|124.52|125.52|124.52|125.52|124.52|125.52|124.52|0
1723047270000|2024-08-07 16:14:30|125.53|124.53|125.53|124.53|125.53|124.53|125.53|124.53|0
1723047290000|2024-08-07 16:14:50|125.54|124.54|125.54|124.54|125.54|124.54|125.54|124.54|0
1723047300000|2024-08-07 16:15:00|125.55|124.55|125.55|124.55|125.55|124.55|125.55|124.55|0
1723047320000|2024-08-07 16:15:20|125.54|124.54|125.54|124.54|125.54|124.54|125.54|124.54|0
1723047330000|2024-08-07 16:15:30|125.53|124.53|125.53|124.53|125.53|124.53|125.53|124.53|0
1723047350000|2024-08-07 16:15:50|125.52|124.52|125.53|124.53|125.53|124.53|125.52|124.52|0
1723047360000|2024-08-07 16:16:00|125.52|124.52|125.52|124.52|125.52|124.52|125.52|124.52|0
1723047390000|2024-08-07 16:16:30|125.53|124.53|125.53|124.53|125.53|124.53|125.53|124.53|0
1723047410000|2024-08-07 16:16:50|125.48|124.48|125.48|124.48|125.48|124.48|125.48|124.48|0
1723047440000|2024-08-07 16:17:20|125.47|124.47|125.48|124.48|125.48|124.48|125.47|124.47|0
1723047460000|2024-08-07 16:17:40|125.47|124.47|125.46|124.46|125.48|124.48|125.46|124.46|0
1723047470000|2024-08-07 16:17:50|125.45|124.45|125.46|124.46|125.46|124.46|125.45|124.45|0
1723047480000|2024-08-07 16:18:00|125.45|124.45|125.46|124.46|125.46|124.46|125.45|124.45|0
1723047500000|2024-08-07 16:18:20|125.45|124.45|125.45|124.45|125.45|124.45|125.45|124.45|0
1723047510000|2024-08-07 16:18:30|125.48|124.48|125.48|124.48|125.48|124.48|125.48|124.48|0
1723047520000|2024-08-07 16:18:40|125.5|124.5|125.49|124.49|125.5|124.5|125.49|124.49|0
1723047540000|2024-08-07 16:19:00|125.5|124.5|125.49|124.49|125.5|124.5|125.49|124.49|0
1723047570000|2024-08-07 16:19:30|125.5|124.5|125.5|124.5|125.5|124.5|125.5|124.5|0
1723047580000|2024-08-07 16:19:40|125.51|124.51|125.5|124.5|125.51|124.51|125.5|124.5|0
1723047590000|2024-08-07 16:19:50|125.49|124.49|125.49|124.49|125.49|124.49|125.49|124.49|0
1723047610000|2024-08-07 16:20:10|125.56|124.56|125.55|124.55|125.56|124.56|125.55|124.55|0
1723047640000|2024-08-07 16:20:40|125.56|124.56|125.56|124.56|125.56|124.56|125.56|124.56|0
1723047650000|2024-08-07 16:20:50|125.55|124.55|125.55|124.55|125.55|124.55|125.55|124.55|0
1723047670000|2024-08-07 16:21:10|125.56|124.56|125.55|124.55|125.56|124.56|125.55|124.55|0
1723047690000|2024-08-07 16:21:30|125.56|124.56|125.55|124.55|125.56|124.56|125.55|124.55|0
1723047700000|2024-08-07 16:21:40|125.56|124.56|125.58|124.58|125.58|124.58|125.56|124.56|0
1723047710000|2024-08-07 16:21:50|125.57|124.57|125.57|124.57|125.58|124.58|125.57|124.57|0
1723047720000|2024-08-07 16:22:00|125.58|124.58|125.58|124.58|125.58|124.58|125.58|124.58|0
1723047730000|2024-08-07 16:22:10|125.59|124.59|125.59|124.59|125.59|124.59|125.59|124.59|0
1723047740000|2024-08-07 16:22:20|125.58|124.58|125.58|124.58|125.58|124.58|125.58|124.58|0
1723047750000|2024-08-07 16:22:30|125.57|124.57|125.57|124.57|125.57|124.57|125.57|124.57|0
1723047760000|2024-08-07 16:22:40|125.58|124.58|125.57|124.57|125.58|124.58|125.57|124.57|0
1723047770000|2024-08-07 16:22:50|125.58|124.58|125.63|124.63|125.63|124.63|125.58|124.58|0
1723047780000|2024-08-07 16:23:00|125.64|124.64|125.64|124.64|125.64|124.64|125.64|124.64|0
1723047800000|2024-08-07 16:23:20|125.65|124.65|125.65|124.65|125.65|124.65|125.65|124.65|0
1723047830000|2024-08-07 16:23:50|125.66|124.66|125.67|124.67|125.67|124.67|125.66|124.66|0
1723047840000|2024-08-07 16:24:00|125.66|124.66|125.66|124.66|125.66|124.66|125.66|124.66|0
1723047850000|2024-08-07 16:24:10|125.67|124.67|125.67|124.67|125.67|124.67|125.67|124.67|0
1723047860000|2024-08-07 16:24:20|125.68|124.68|125.7|124.7|125.71|124.71|125.67|124.67|0
1723047870000|2024-08-07 16:24:30|125.71|124.71|125.7|124.7|125.71|124.71|125.7|124.7|0
1723047880000|2024-08-07 16:24:40|125.71|124.71|125.71|124.71|125.71|124.71|125.71|124.71|0
1723047890000|2024-08-07 16:24:50|125.72|124.72|125.71|124.71|125.72|124.72|125.71|124.71|0
1723047910000|2024-08-07 16:25:10|125.72|124.72|125.73|124.73|125.73|124.73|125.72|124.72|0
1723047930000|2024-08-07 16:25:30|125.72|124.72|125.72|124.72|125.73|124.73|125.72|124.72|0
1723047950000|2024-08-07 16:25:50|125.73|124.73|125.72|124.72|125.73|124.73|125.72|124.72|0
1723047960000|2024-08-07 16:26:00|125.73|124.73|125.72|124.72|125.73|124.73|125.72|124.72|0
1723047970000|2024-08-07 16:26:10|125.73|124.73|125.73|124.73|125.73|124.73|125.72|124.72|0
1723048000000|2024-08-07 16:26:40|125.74|124.74|125.74|124.74|125.74|124.74|125.74|124.74|0
1723048010000|2024-08-07 16:26:50|125.73|124.73|125.73|124.73|125.73|124.73|125.73|124.73|0
1723048030000|2024-08-07 16:27:10|125.74|124.74|125.73|124.73|125.74|124.74|125.73|124.73|0
1723048040000|2024-08-07 16:27:20|125.74|124.74|125.74|124.74|125.74|124.74|125.74|124.74|0
1723048050000|2024-08-07 16:27:30|125.75|124.75|125.77|124.77|125.77|124.77|125.75|124.75|0
1723048060000|2024-08-07 16:27:40|125.76|124.76|125.78|124.78|125.78|124.78|125.76|124.76|0
1723048090000|2024-08-07 16:28:10|125.77|124.77|125.77|124.77|125.77|124.77|125.77|124.77|0
1723048100000|2024-08-07 16:28:20|125.76|124.76|125.76|124.76|125.76|124.76|125.76|124.76|0
1723048120000|2024-08-07 16:28:40|125.77|124.77|125.77|124.77|125.77|124.77|125.77|124.77|0
1723048140000|2024-08-07 16:29:00|125.76|124.76|125.77|124.77|125.77|124.77|125.76|124.76|0
1723048150000|2024-08-07 16:29:10|125.76|124.76|125.77|124.77|125.77|124.77|125.76|124.76|0
1723048160000|2024-08-07 16:29:20|125.76|124.76|125.76|124.76|125.76|124.76|125.76|124.76|0
1723048170000|2024-08-07 16:29:30|125.75|124.75|125.75|124.75|125.75|124.75|125.75|124.75|0
1723048180000|2024-08-07 16:29:40|125.76|124.76|125.76|124.76|125.76|124.76|125.75|124.75|0
1723048200000|2024-08-07 16:30:00|125.77|124.77|125.76|124.76|125.77|124.77|125.76|124.76|0
1723048230000|2024-08-07 16:30:30|125.74|124.74|125.74|124.74|125.74|124.74|125.74|124.74|0
1723048240000|2024-08-07 16:30:40|125.75|124.75|125.75|124.75|125.75|124.75|125.75|124.75|0
1723048270000|2024-08-07 16:31:10|125.79|124.79|125.8|124.8|125.8|124.8|125.79|124.79|0
1723048280000|2024-08-07 16:31:20|125.81|124.81|125.8|124.8|125.81|124.81|125.8|124.8|0
1723048290000|2024-08-07 16:31:30|125.81|124.81|125.81|124.81|125.81|124.81|125.81|124.81|0
1723048310000|2024-08-07 16:31:50|125.84|124.84|125.84|124.84|125.84|124.84|125.84|124.84|0
1723048330000|2024-08-07 16:32:10|125.83|124.83|125.83|124.83|125.83|124.83|125.83|124.83|0
1723048340000|2024-08-07 16:32:20|125.84|124.84|125.84|124.84|125.84|124.84|125.84|124.84|0
1723048350000|2024-08-07 16:32:30|125.83|124.83|125.83|124.83|125.83|124.83|125.83|124.83|0
1723048360000|2024-08-07 16:32:40|125.82|124.82|125.82|124.82|125.82|124.82|125.82|124.82|0
1723048370000|2024-08-07 16:32:50|125.83|124.83|125.83|124.83|125.83|124.83|125.83|124.83|0
1723048380000|2024-08-07 16:33:00|125.85|124.85|125.86|124.86|125.86|124.86|125.85|124.85|0
1723048390000|2024-08-07 16:33:10|125.89|124.89|125.91|124.91|125.91|124.91|125.89|124.89|0
1723048400000|2024-08-07 16:33:20|125.92|124.92|125.93|124.93|125.93|124.93|125.92|124.92|0
1723048410000|2024-08-07 16:33:30|125.94|124.94|125.94|124.94|125.94|124.94|125.94|124.94|0
1723048420000|2024-08-07 16:33:40|125.93|124.93|125.95|124.95|125.95|124.95|125.93|124.93|0
1723048430000|2024-08-07 16:33:50|125.94|124.94|125.94|124.94|125.94|124.94|125.94|124.94|0
1723048440000|2024-08-07 16:34:00|125.95|124.95|125.94|124.94|125.95|124.95|125.94|124.94|0
1723048450000|2024-08-07 16:34:10|125.95|124.95|125.95|124.95|125.95|124.95|125.94|124.94|0
1723048460000|2024-08-07 16:34:20|125.96|124.96|125.96|124.96|125.96|124.96|125.96|124.96|0
1723048470000|2024-08-07 16:34:30|125.95|124.95|125.95|124.95|125.95|124.95|125.95|124.95|0
1723048520000|2024-08-07 16:35:20|125.97|124.97|125.95|124.95|125.97|124.97|125.95|124.95|0
1723048540000|2024-08-07 16:35:40|125.96|124.96|125.94|124.94|125.96|124.96|125.94|124.94|0
1723048550000|2024-08-07 16:35:50|125.95|124.95|125.94|124.94|125.95|124.95|125.94|124.94|0
1723048590000|2024-08-07 16:36:30|125.95|124.95|125.95|124.95|125.95|124.95|125.95|124.95|0
1723048610000|2024-08-07 16:36:50|125.94|124.94|125.95|124.95|125.95|124.95|125.94|124.94|0
1723048630000|2024-08-07 16:37:10|125.96|124.96|125.96|124.96|125.96|124.96|125.96|124.96|0
1723048640000|2024-08-07 16:37:20|126.01|125.01|126.01|125.01|126.01|125.01|126.01|125.01|0
1723048650000|2024-08-07 16:37:30|126|125|126|125|126|125|126|125|0
1723048660000|2024-08-07 16:37:40|125.99|124.99|125.99|124.99|125.99|124.99|125.99|124.99|0
1723048670000|2024-08-07 16:37:50|125.97|124.97|126.01|125.01|126.01|125.01|125.97|124.97|0
1723048680000|2024-08-07 16:38:00|126|125|125.99|124.99|126.01|125.01|125.99|124.99|0
1723048690000|2024-08-07 16:38:10|125.98|124.98|125.99|124.99|125.99|124.99|125.98|124.98|0
1723048700000|2024-08-07 16:38:20|126|125|126|125|126|125|126|125|0
1723048710000|2024-08-07 16:38:30|126.01|125.01|126.01|125.01|126.01|125.01|126.01|125.01|0
1723048720000|2024-08-07 16:38:40|126.03|125.03|126.03|125.03|126.03|125.03|126.03|125.03|0
1723048730000|2024-08-07 16:38:50|126.02|125.02|126.03|125.03|126.03|125.03|126.02|125.02|0
1723048750000|2024-08-07 16:39:10|126.04|125.04|126.04|125.04|126.04|125.04|126.04|125.04|0
1723048760000|2024-08-07 16:39:20|126.03|125.03|126.03|125.03|126.03|125.03|126.03|125.03|0
1723048770000|2024-08-07 16:39:30|126.02|125.02|126.02|125.02|126.02|125.02|126.02|125.02|0
1723048810000|2024-08-07 16:40:10|126.01|125.01|125.99|124.99|126.02|125.02|125.99|124.99|0
1723048820000|2024-08-07 16:40:20|126|125|126|125|126|125|126|125|0
1723048830000|2024-08-07 16:40:30|126.01|125.01|126.01|125.01|126.01|125.01|126.01|125.01|0
1723048840000|2024-08-07 16:40:40|126.02|125.02|126.02|125.02|126.02|125.02|126.02|125.02|0
1723048860000|2024-08-07 16:41:00|126.03|125.03|126.03|125.03|126.03|125.03|126.02|125.02|0
1723048870000|2024-08-07 16:41:10|126|125|126.01|125.01|126.01|125.01|126|125|0
1723048880000|2024-08-07 16:41:20|126|125|126|125|126.01|125.01|126|125|0
1723048890000|2024-08-07 16:41:30|126.01|125.01|126.01|125.01|126.01|125.01|126.01|125.01|0
1723048900000|2024-08-07 16:41:40|126.02|125.02|126.02|125.02|126.02|125.02|126.02|125.02|0
1723048920000|2024-08-07 16:42:00|126.03|125.03|126.03|125.03|126.03|125.03|126.03|125.03|0
1723048930000|2024-08-07 16:42:10|126.02|125.02|126.02|125.02|126.02|125.02|126.02|125.02|0
1723048940000|2024-08-07 16:42:20|126.03|125.03|126.02|125.02|126.03|125.03|126.02|125.02|0
1723048950000|2024-08-07 16:42:30|126.04|125.04|126.04|125.04|126.04|125.04|126.03|125.03|0
1723048980000|2024-08-07 16:43:00|126.03|125.03|125.91|124.91|126.03|125.03|125.91|124.91|0
1723048990000|2024-08-07 16:43:10|125.92|124.92|125.89|124.89|125.92|124.92|125.89|124.89|0
1723049000000|2024-08-07 16:43:20|125.87|124.87|125.86|124.86|125.87|124.87|125.86|124.86|0
1723049020000|2024-08-07 16:43:40|125.91|124.91|125.91|124.91|125.92|124.92|125.91|124.91|0
1723049030000|2024-08-07 16:43:50|125.92|124.92|125.91|124.91|125.92|124.92|125.91|124.91|0
1723049050000|2024-08-07 16:44:10|125.9|124.9|125.9|124.9|125.9|124.9|125.9|124.9|0
1723049060000|2024-08-07 16:44:20|125.89|124.89|125.9|124.9|125.9|124.9|125.89|124.89|0
1723049110000|2024-08-07 16:45:10|125.91|124.91|125.91|124.91|125.91|124.91|125.91|124.91|0
1723049120000|2024-08-07 16:45:20|125.93|124.93|125.92|124.92|125.93|124.93|125.92|124.92|0
1723049160000|2024-08-07 16:46:00|125.93|124.93|125.93|124.93|125.93|124.93|125.93|124.93|0
1723049170000|2024-08-07 16:46:10|125.94|124.94|125.94|124.94|125.94|124.94|125.93|124.93|0
1723049180000|2024-08-07 16:46:20|125.93|124.93|125.93|124.93|125.93|124.93|125.93|124.93|0
1723049190000|2024-08-07 16:46:30|125.92|124.92|125.92|124.92|125.92|124.92|125.92|124.92|0
1723049210000|2024-08-07 16:46:50|125.91|124.91|125.91|124.91|125.91|124.91|125.91|124.91|0
1723049230000|2024-08-07 16:47:10|125.92|124.92|125.92|124.92|125.92|124.92|125.91|124.91|0
1723049250000|2024-08-07 16:47:30|125.89|124.89|125.89|124.89|125.89|124.89|125.89|124.89|0
1723049260000|2024-08-07 16:47:40|125.9|124.9|125.86|124.86|125.9|124.9|125.86|124.86|0
1723049270000|2024-08-07 16:47:50|125.85|124.85|125.82|124.82|125.85|124.85|125.82|124.82|0
1723049280000|2024-08-07 16:48:00|125.7|124.7|125.7|124.7|125.7|124.7|125.7|124.7|0
1723049310000|2024-08-07 16:48:30|125.68|124.68|125.68|124.68|125.68|124.68|125.68|124.68|0
1723049320000|2024-08-07 16:48:40|125.67|124.67|125.68|124.68|125.68|124.68|125.67|124.67|0
1723049330000|2024-08-07 16:48:50|125.67|124.67|125.67|124.67|125.67|124.67|125.67|124.67|0
1723049350000|2024-08-07 16:49:10|125.68|124.68|125.68|124.68|125.68|124.68|125.67|124.67|0
1723049390000|2024-08-07 16:49:50|125.67|124.67|125.67|124.67|125.67|124.67|125.67|124.67|0
1723049400000|2024-08-07 16:50:00|125.66|124.66|125.65|124.65|125.66|124.66|125.65|124.65|0
1723049420000|2024-08-07 16:50:20|125.66|124.66|125.66|124.66|125.66|124.66|125.66|124.66|0
1723049440000|2024-08-07 16:50:40|125.65|124.65|125.64|124.64|125.65|124.65|125.64|124.64|0
1723049450000|2024-08-07 16:50:50|125.63|124.63|125.64|124.64|125.64|124.64|125.63|124.63|0
1723049470000|2024-08-07 16:51:10|125.63|124.63|125.64|124.64|125.64|124.64|125.63|124.63|0
1723049480000|2024-08-07 16:51:20|125.63|124.63|125.64|124.64|125.64|124.64|125.63|124.63|0
1723049490000|2024-08-07 16:51:30|125.65|124.65|125.65|124.65|125.65|124.65|125.65|124.65|0
1723049510000|2024-08-07 16:51:50|125.64|124.64|125.64|124.64|125.64|124.64|125.63|124.63|0
1723049520000|2024-08-07 16:52:00|125.63|124.63|125.63|124.63|125.63|124.63|125.63|124.63|0
1723049530000|2024-08-07 16:52:10|125.64|124.64|125.64|124.64|125.64|124.64|125.64|124.64|0
1723049540000|2024-08-07 16:52:20|125.63|124.63|125.56|124.56|125.63|124.63|125.56|124.56|0
1723049550000|2024-08-07 16:52:30|125.55|124.55|125.55|124.55|125.55|124.55|125.55|124.55|0
1723049560000|2024-08-07 16:52:40|125.54|124.54|125.55|124.55|125.55|124.55|125.54|124.54|0
1723049570000|2024-08-07 16:52:50|125.52|124.52|125.53|124.53|125.53|124.53|125.52|124.52|0
1723049590000|2024-08-07 16:53:10|125.52|124.52|125.52|124.52|125.52|124.52|125.52|124.52|0
1723049610000|2024-08-07 16:53:30|125.53|124.53|125.53|124.53|125.54|124.54|125.53|124.53|0
1723049620000|2024-08-07 16:53:40|125.54|124.54|125.53|124.53|125.54|124.54|125.53|124.53|0
1723049630000|2024-08-07 16:53:50|125.54|124.54|125.54|124.54|125.54|124.54|125.54|124.54|0
1723049640000|2024-08-07 16:54:00|125.55|124.55|125.56|124.56|125.56|124.56|125.54|124.54|0
1723049660000|2024-08-07 16:54:20|125.55|124.55|125.55|124.55|125.55|124.55|125.55|124.55|0
1723049700000|2024-08-07 16:55:00|125.54|124.54|125.54|124.54|125.54|124.54|125.54|124.54|0
1723049730000|2024-08-07 16:55:30|125.55|124.55|125.55|124.55|125.55|124.55|125.55|124.55|0
1723049740000|2024-08-07 16:55:40|125.54|124.54|125.54|124.54|125.54|124.54|125.54|124.54|0
1723049750000|2024-08-07 16:55:50|125.55|124.55|125.55|124.55|125.55|124.55|125.54|124.54|0
1723049760000|2024-08-07 16:56:00|125.54|124.54|125.54|124.54|125.54|124.54|125.54|124.54|0
1723049770000|2024-08-07 16:56:10|125.53|124.53|125.54|124.54|125.54|124.54|125.53|124.53|0
1723049800000|2024-08-07 16:56:40|125.55|124.55|125.55|124.55|125.55|124.55|125.55|124.55|0
1723049820000|2024-08-07 16:57:00|125.56|124.56|125.57|124.57|125.57|124.57|125.56|124.56|0
1723049830000|2024-08-07 16:57:10|125.56|124.56|125.56|124.56|125.56|124.56|125.55|124.55|0
1723049850000|2024-08-07 16:57:30|125.55|124.55|125.55|124.55|125.55|124.55|125.55|124.55|0
1723049860000|2024-08-07 16:57:40|125.57|124.57|125.57|124.57|125.57|124.57|125.57|124.57|0
1723049870000|2024-08-07 16:57:50|125.58|124.58|125.58|124.58|125.58|124.58|125.58|124.58|0
1723049880000|2024-08-07 16:58:00|125.59|124.59|125.59|124.59|125.59|124.59|125.59|124.59|0
1723049890000|2024-08-07 16:58:10|125.6|124.6|125.59|124.59|125.6|124.6|125.59|124.59|0
1723049900000|2024-08-07 16:58:20|125.58|124.58|125.58|124.58|125.58|124.58|125.58|124.58|0
1723049910000|2024-08-07 16:58:30|125.59|124.59|125.59|124.59|125.59|124.59|125.58|124.58|0
1723049920000|2024-08-07 16:58:40|125.58|124.58|125.58|124.58|125.59|124.59|125.58|124.58|0
1723049930000|2024-08-07 16:58:50|125.57|124.57|125.57|124.57|125.57|124.57|125.57|124.57|0
1723049960000|2024-08-07 16:59:20|125.58|124.58|125.58|124.58|125.58|124.58|125.58|124.58|0
1723049970000|2024-08-07 16:59:30|125.57|124.57|125.58|124.58|125.58|124.58|125.57|124.57|0
1723050000000|2024-08-07 17:00:00|125.57|124.57|125.58|124.58|125.58|124.58|125.57|124.57|0
1723050010000|2024-08-07 17:00:10|125.59|124.59|125.63|124.63|125.63|124.63|125.59|124.59|0
1723050020000|2024-08-07 17:00:20|125.64|124.64|125.66|124.66|125.66|124.66|125.64|124.64|0
1723050040000|2024-08-07 17:00:40|125.67|124.67|125.66|124.66|125.67|124.67|125.66|124.66|0
1723050060000|2024-08-07 17:01:00|125.67|124.67|125.67|124.67|125.67|124.67|125.67|124.67|0
1723050070000|2024-08-07 17:01:10|125.68|124.68|125.67|124.67|125.68|124.68|125.67|124.67|0
1723050110000|2024-08-07 17:01:50|125.66|124.66|125.66|124.66|125.66|124.66|125.66|124.66|0
1723050120000|2024-08-07 17:02:00|125.63|124.63|125.63|124.63|125.63|124.63|125.63|124.63|0
1723050130000|2024-08-07 17:02:10|125.64|124.64|125.64|124.64|125.64|124.64|125.62|124.62|0
1723050140000|2024-08-07 17:02:20|125.63|124.63|125.63|124.63|125.63|124.63|125.63|124.63|0
1723050150000|2024-08-07 17:02:30|125.64|124.64|125.63|124.63|125.64|124.64|125.63|124.63|0
1723050160000|2024-08-07 17:02:40|125.58|124.58|125.57|124.57|125.58|124.58|125.57|124.57|0
1723050170000|2024-08-07 17:02:50|125.56|124.56|125.56|124.56|125.56|124.56|125.56|124.56|0
1723050180000|2024-08-07 17:03:00|125.57|124.57|125.57|124.57|125.57|124.57|125.56|124.56|0
1723050190000|2024-08-07 17:03:10|125.56|124.56|125.57|124.57|125.57|124.57|125.56|124.56|0
1723050200000|2024-08-07 17:03:20|125.58|124.58|125.56|124.56|125.58|124.58|125.56|124.56|0
1723050210000|2024-08-07 17:03:30|125.57|124.57|125.57|124.57|125.57|124.57|125.57|124.57|0
1723050220000|2024-08-07 17:03:40|125.58|124.58|125.58|124.58|125.58|124.58|125.58|124.58|0
1723050230000|2024-08-07 17:03:50|125.59|124.59|125.57|124.57|125.59|124.59|125.57|124.57|0
1723050260000|2024-08-07 17:04:20|125.56|124.56|125.57|124.57|125.57|124.57|125.56|124.56|0
1723050270000|2024-08-07 17:04:30|125.58|124.58|125.58|124.58|125.58|124.58|125.58|124.58|0
1723050280000|2024-08-07 17:04:40|125.53|124.53|125.53|124.53|125.53|124.53|125.53|124.53|0
1723050300000|2024-08-07 17:05:00|125.51|124.51|125.44|124.44|125.51|124.51|125.44|124.44|0
1723050310000|2024-08-07 17:05:10|125.45|124.45|125.29|124.29|125.45|124.45|125.29|124.29|0
1723050320000|2024-08-07 17:05:20|125.28|124.28|125.25|124.25|125.28|124.28|125.25|124.25|0
1723050330000|2024-08-07 17:05:30|125.24|124.24|125.25|124.25|125.25|124.25|125.24|124.24|0
1723050340000|2024-08-07 17:05:40|125.26|124.26|125.26|124.26|125.26|124.26|125.25|124.25|0
1723050350000|2024-08-07 17:05:50|125.25|124.25|125.25|124.25|125.25|124.25|125.25|124.25|0
1723050360000|2024-08-07 17:06:00|125.24|124.24|125.15|124.15|125.24|124.24|125.15|124.15|0
1723050370000|2024-08-07 17:06:10|125.14|124.14|125.03|124.03|125.14|124.14|125.03|124.03|0
1723050380000|2024-08-07 17:06:20|125.02|124.02|125.02|124.02|125.02|124.02|125.01|124.01|0
1723050390000|2024-08-07 17:06:30|125.03|124.03|125.04|124.04|125.05|124.05|125.03|124.03|0
1723050400000|2024-08-07 17:06:40|125.05|124.05|125.04|124.04|125.05|124.05|125.04|124.04|0
1723050440000|2024-08-07 17:07:20|125.02|124.02|125.02|124.02|125.02|124.02|125.02|124.02|0
1723050450000|2024-08-07 17:07:30|125.01|124.01|125.01|124.01|125.01|124.01|125.01|124.01|0
1723050460000|2024-08-07 17:07:40|125.02|124.02|125.02|124.02|125.02|124.02|125.02|124.02|0
1723050470000|2024-08-07 17:07:50|125.01|124.01|125.01|124.01|125.01|124.01|125.01|124.01|0
1723050480000|2024-08-07 17:08:00|125.02|124.02|125.01|124.01|125.02|124.02|125.01|124.01|0
1723050510000|2024-08-07 17:08:30|125.02|124.02|125.01|124.01|125.02|124.02|125.01|124.01|0
1723050520000|2024-08-07 17:08:40|125|124|124.99|123.99|125|124|124.99|123.99|0
1723050550000|2024-08-07 17:09:10|124.98|123.98|124.99|123.99|124.99|123.99|124.98|123.98|0
1723050560000|2024-08-07 17:09:20|124.98|123.98|124.98|123.98|124.98|123.98|124.98|123.98|0
1723050570000|2024-08-07 17:09:30|124.99|123.99|124.99|123.99|124.99|123.99|124.99|123.99|0
1723050580000|2024-08-07 17:09:40|124.98|123.98|124.98|123.98|124.99|123.99|124.98|123.98|0
1723050590000|2024-08-07 17:09:50|124.97|123.97|124.92|123.92|124.97|123.97|124.92|123.92|0
1723050600000|2024-08-07 17:10:00|124.9|123.9|124.9|123.9|124.9|123.9|124.9|123.9|0
1723050610000|2024-08-07 17:10:10|124.87|123.87|124.89|123.89|124.89|123.89|124.87|123.87|0
1723050620000|2024-08-07 17:10:20|124.9|123.9|124.79|123.79|124.9|123.9|124.78|123.78|0
1723050630000|2024-08-07 17:10:30|124.78|123.78|124.72|123.72|124.78|123.78|124.71|123.71|0
1723050640000|2024-08-07 17:10:40|124.71|123.71|124.71|123.71|124.71|123.71|124.71|123.71|0
1723050670000|2024-08-07 17:11:10|124.69|123.69|124.69|123.69|124.69|123.69|124.69|123.69|0
1723050680000|2024-08-07 17:11:20|124.68|123.68|124.69|123.69|124.69|123.69|124.68|123.68|0
1723050690000|2024-08-07 17:11:30|124.68|123.68|124.68|123.68|124.68|123.68|124.68|123.68|0
1723050710000|2024-08-07 17:11:50|124.66|123.66|124.66|123.66|124.66|123.66|124.66|123.66|0
1723050720000|2024-08-07 17:12:00|124.67|123.67|124.67|123.67|124.67|123.67|124.67|123.67|0
1723050730000|2024-08-07 17:12:10|124.66|123.66|124.63|123.63|124.66|123.66|124.63|123.63|0
1723050740000|2024-08-07 17:12:20|124.62|123.62|124.63|123.63|124.63|123.63|124.62|123.62|0
1723050750000|2024-08-07 17:12:30|124.62|123.62|124.61|123.61|124.62|123.62|124.61|123.61|0
1723050760000|2024-08-07 17:12:40|124.6|123.6|124.6|123.6|124.6|123.6|124.6|123.6|0
1723050770000|2024-08-07 17:12:50|124.61|123.61|124.61|123.61|124.61|123.61|124.6|123.6|0
1723050780000|2024-08-07 17:13:00|124.6|123.6|124.6|123.6|124.6|123.6|124.6|123.6|0
1723050800000|2024-08-07 17:13:20|124.61|123.61|124.64|123.64|124.64|123.64|124.61|123.61|0
1723050810000|2024-08-07 17:13:30|124.63|123.63|124.63|123.63|124.63|123.63|124.63|123.63|0
1723050820000|2024-08-07 17:13:40|124.65|123.65|124.65|123.65|124.66|123.66|124.65|123.65|0
1723050830000|2024-08-07 17:13:50|124.66|123.66|124.66|123.66|124.66|123.66|124.66|123.66|0
1723050840000|2024-08-07 17:14:00|124.67|123.67|124.66|123.66|124.67|123.67|124.66|123.66|0
1723050870000|2024-08-07 17:14:30|124.65|123.65|124.66|123.66|124.66|123.66|124.65|123.65|0
1723050890000|2024-08-07 17:14:50|124.65|123.65|124.65|123.65|124.65|123.65|124.65|123.65|0
1723050900000|2024-08-07 17:15:00|124.64|123.64|124.63|123.63|124.64|123.64|124.63|123.63|0
1723050930000|2024-08-07 17:15:30|124.62|123.62|124.62|123.62|124.62|123.62|124.62|123.62|0
1723050940000|2024-08-07 17:15:40|124.63|123.63|124.63|123.63|124.63|123.63|124.63|123.63|0
1723050950000|2024-08-07 17:15:50|124.62|123.62|124.63|123.63|124.63|123.63|124.62|123.62|0
1723050960000|2024-08-07 17:16:00|124.62|123.62|124.62|123.62|124.62|123.62|124.62|123.62|0
1723050970000|2024-08-07 17:16:10|124.61|123.61|124.62|123.62|124.62|123.62|124.61|123.61|0
1723050980000|2024-08-07 17:16:20|124.58|123.58|124.57|123.57|124.58|123.58|124.57|123.57|0
1723050990000|2024-08-07 17:16:30|124.58|123.58|124.58|123.58|124.58|123.58|124.57|123.57|0
1723051000000|2024-08-07 17:16:40|124.64|123.64|124.63|123.63|124.64|123.64|124.63|123.63|0
1723051010000|2024-08-07 17:16:50|124.64|123.64|124.63|123.63|124.64|123.64|124.63|123.63|0
1723051020000|2024-08-07 17:17:00|124.62|123.62|124.63|123.63|124.63|123.63|124.6|123.6|0
1723051030000|2024-08-07 17:17:10|124.62|123.62|124.59|123.59|124.63|123.63|124.58|123.58|0
1723051040000|2024-08-07 17:17:20|124.58|123.58|124.58|123.58|124.58|123.58|124.58|123.58|0
1723051050000|2024-08-07 17:17:30|124.57|123.57|124.57|123.57|124.58|123.58|124.57|123.57|0
1723051060000|2024-08-07 17:17:40|124.56|123.56|124.56|123.56|124.56|123.56|124.56|123.56|0
1723051070000|2024-08-07 17:17:50|124.55|123.55|124.55|123.55|124.55|123.55|124.55|123.55|0
1723051080000|2024-08-07 17:18:00|124.52|123.52|124.52|123.52|124.52|123.52|124.52|123.52|0
1723051090000|2024-08-07 17:18:10|124.53|123.53|124.53|123.53|124.55|123.55|124.53|123.53|0
1723051110000|2024-08-07 17:18:30|124.52|123.52|124.52|123.52|124.52|123.52|124.52|123.52|0
1723051120000|2024-08-07 17:18:40|124.53|123.53|124.52|123.52|124.53|123.53|124.52|123.52|0
1723051130000|2024-08-07 17:18:50|124.53|123.53|124.53|123.53|124.53|123.53|124.52|123.52|0
1723051140000|2024-08-07 17:19:00|124.52|123.52|124.52|123.52|124.52|123.52|124.52|123.52|0
1723051160000|2024-08-07 17:19:20|124.51|123.51|124.51|123.51|124.51|123.51|124.51|123.51|0
1723051170000|2024-08-07 17:19:30|124.52|123.52|124.55|123.55|124.55|123.55|124.52|123.52|0
1723051180000|2024-08-07 17:19:40|124.54|123.54|124.55|123.55|124.55|123.55|124.54|123.54|0
1723051190000|2024-08-07 17:19:50|124.54|123.54|124.54|123.54|124.54|123.54|124.54|123.54|0
1723051200000|2024-08-07 17:20:00|124.55|123.55|124.55|123.55|124.55|123.55|124.55|123.55|0
1723051220000|2024-08-07 17:20:20|124.56|123.56|124.55|123.55|124.56|123.56|124.55|123.55|0
1723051230000|2024-08-07 17:20:30|124.56|123.56|124.69|123.69|124.69|123.69|124.56|123.56|0
1723051240000|2024-08-07 17:20:40|124.68|123.68|124.73|123.73|124.73|123.73|124.68|123.68|0
1723051330000|2024-08-07 17:22:10|124.72|123.72|124.74|123.74|124.75|123.75|124.72|123.72|0
1723051340000|2024-08-07 17:22:20|124.75|123.75|124.75|123.75|124.75|123.75|124.75|123.75|0
1723051350000|2024-08-07 17:22:30|124.74|123.74|124.74|123.74|124.75|123.75|124.74|123.74|0
1723051370000|2024-08-07 17:22:50|124.75|123.75|124.74|123.74|124.75|123.75|124.74|123.74|0
1723051380000|2024-08-07 17:23:00|124.75|123.75|124.65|123.65|124.75|123.75|124.65|123.65|0
1723051390000|2024-08-07 17:23:10|124.66|123.66|124.69|123.69|124.69|123.69|124.66|123.66|0
1723051400000|2024-08-07 17:23:20|124.68|123.68|124.68|123.68|124.68|123.68|124.68|123.68|0
1723051410000|2024-08-07 17:23:30|124.69|123.69|124.68|123.68|124.69|123.69|124.68|123.68|0
1723051420000|2024-08-07 17:23:40|124.69|123.69|124.69|123.69|124.69|123.69|124.68|123.68|0
1723051430000|2024-08-07 17:23:50|124.7|123.7|124.7|123.7|124.7|123.7|124.7|123.7|0
1723051440000|2024-08-07 17:24:00|124.69|123.69|124.7|123.7|124.7|123.7|124.69|123.69|0
1723051450000|2024-08-07 17:24:10|124.69|123.69|124.69|123.69|124.7|123.7|124.69|123.69|0
1723051460000|2024-08-07 17:24:20|124.7|123.7|124.73|123.73|124.73|123.73|124.7|123.7|0
1723051470000|2024-08-07 17:24:30|124.74|123.74|124.73|123.73|124.74|123.74|124.73|123.73|0
1723051480000|2024-08-07 17:24:40|124.74|123.74|124.74|123.74|124.74|123.74|124.74|123.74|0
1723051490000|2024-08-07 17:24:50|124.75|123.75|124.75|123.75|124.75|123.75|124.75|123.75|0
1723051500000|2024-08-07 17:25:00|124.74|123.74|124.74|123.74|124.75|123.75|124.74|123.74|0
1723051510000|2024-08-07 17:25:10|124.75|123.75|124.74|123.74|124.75|123.75|124.74|123.74|0
1723051520000|2024-08-07 17:25:20|124.75|123.75|124.75|123.75|124.76|123.76|124.75|123.75|0
1723051530000|2024-08-07 17:25:30|124.74|123.74|124.75|123.75|124.75|123.75|124.74|123.74|0
1723051540000|2024-08-07 17:25:40|124.73|123.73|124.74|123.74|124.74|123.74|124.73|123.73|0
1723051550000|2024-08-07 17:25:50|124.76|123.76|124.75|123.75|124.76|123.76|124.75|123.75|0
1723051560000|2024-08-07 17:26:00|124.76|123.76|124.76|123.76|124.76|123.76|124.75|123.75|0
1723051570000|2024-08-07 17:26:10|124.77|123.77|124.77|123.77|124.77|123.77|124.77|123.77|0
1723051580000|2024-08-07 17:26:20|124.76|123.76|124.75|123.75|124.76|123.76|124.75|123.75|0
1723051590000|2024-08-07 17:26:30|124.76|123.76|124.76|123.76|124.76|123.76|124.76|123.76|0
1723051600000|2024-08-07 17:26:40|124.75|123.75|124.75|123.75|124.75|123.75|124.75|123.75|0
1723051620000|2024-08-07 17:27:00|124.76|123.76|124.75|123.75|124.76|123.76|124.75|123.75|0
1723051630000|2024-08-07 17:27:10|124.74|123.74|124.73|123.73|124.74|123.74|124.73|123.73|0
1723051640000|2024-08-07 17:27:20|124.71|123.71|124.71|123.71|124.71|123.71|124.71|123.71|0
1723051660000|2024-08-07 17:27:40|124.72|123.72|124.72|123.72|124.72|123.72|124.71|123.71|0
1723051670000|2024-08-07 17:27:50|124.71|123.71|124.7|123.7|124.71|123.71|124.7|123.7|0
1723051690000|2024-08-07 17:28:10|124.69|123.69|124.7|123.7|124.7|123.7|124.69|123.69|0
1723051700000|2024-08-07 17:28:20|124.69|123.69|124.67|123.67|124.69|123.69|124.67|123.67|0
1723051710000|2024-08-07 17:28:30|124.68|123.68|124.68|123.68|124.68|123.68|124.68|123.68|0
1723051730000|2024-08-07 17:28:50|124.67|123.67|124.67|123.67|124.67|123.67|124.67|123.67|0
1723051740000|2024-08-07 17:29:00|124.68|123.68|124.67|123.67|124.68|123.68|124.67|123.67|0
1723051750000|2024-08-07 17:29:10|124.68|123.68|124.68|123.68|124.68|123.68|124.68|123.68|0
1723051770000|2024-08-07 17:29:30|124.66|123.66|124.66|123.66|124.66|123.66|124.66|123.66|0
1723051790000|2024-08-07 17:29:50|124.65|123.65|124.65|123.65|124.65|123.65|124.65|123.65|0
1723051800000|2024-08-07 17:30:00|124.66|123.66|124.64|123.64|124.66|123.66|124.64|123.64|0
1723051810000|2024-08-07 17:30:10|124.65|123.65|124.64|123.64|124.65|123.65|124.64|123.64|0
1723051820000|2024-08-07 17:30:20|124.67|123.67|124.68|123.68|124.68|123.68|124.67|123.67|0
1723051830000|2024-08-07 17:30:30|124.67|123.67|124.68|123.68|124.68|123.68|124.67|123.67|0
1723051850000|2024-08-07 17:30:50|124.72|123.72|124.72|123.72|124.73|123.73|124.72|123.72|0
1723051860000|2024-08-07 17:31:00|124.73|123.73|124.73|123.73|124.73|123.73|124.72|123.72|0
1723051880000|2024-08-07 17:31:20|124.74|123.74|124.74|123.74|124.74|123.74|124.74|123.74|0
1723051890000|2024-08-07 17:31:30|124.73|123.73|124.73|123.73|124.73|123.73|124.73|123.73|0
1723051900000|2024-08-07 17:31:40|124.74|123.74|124.74|123.74|124.74|123.74|124.74|123.74|0
1723051930000|2024-08-07 17:32:10|124.75|123.75|124.74|123.74|124.75|123.75|124.74|123.74|0
1723051940000|2024-08-07 17:32:20|124.73|123.73|124.73|123.73|124.73|123.73|124.73|123.73|0
1723051950000|2024-08-07 17:32:30|124.74|123.74|124.74|123.74|124.74|123.74|124.74|123.74|0
1723051960000|2024-08-07 17:32:40|124.73|123.73|124.73|123.73|124.74|123.74|124.73|123.73|0
1723051970000|2024-08-07 17:32:50|124.74|123.74|124.73|123.73|124.74|123.74|124.73|123.73|0
1723052020000|2024-08-07 17:33:40|124.72|123.72|124.73|123.73|124.73|123.73|124.72|123.72|0
1723052030000|2024-08-07 17:33:50|124.83|123.83|124.83|123.83|124.83|123.83|124.83|123.83|0
1723052040000|2024-08-07 17:34:00|124.82|123.82|124.83|123.83|124.83|123.83|124.82|123.82|0
1723052050000|2024-08-07 17:34:10|124.82|123.82|124.83|123.83|124.83|123.83|124.82|123.82|0
1723052060000|2024-08-07 17:34:20|124.85|123.85|124.83|123.83|124.85|123.85|124.83|123.83|0
1723052070000|2024-08-07 17:34:30|124.84|123.84|124.84|123.84|124.84|123.84|124.83|123.83|0
1723052080000|2024-08-07 17:34:40|124.83|123.83|124.84|123.84|124.84|123.84|124.83|123.83|0
1723052090000|2024-08-07 17:34:50|124.85|123.85|124.85|123.85|124.85|123.85|124.85|123.85|0
1723052100000|2024-08-07 17:35:00|124.86|123.86|124.86|123.86|124.86|123.86|124.86|123.86|0
1723052110000|2024-08-07 17:35:10|124.85|123.85|124.86|123.86|124.86|123.86|124.85|123.85|0
1723052120000|2024-08-07 17:35:20|124.85|123.85|124.85|123.85|124.85|123.85|124.85|123.85|0
1723052130000|2024-08-07 17:35:30|124.84|123.84|124.85|123.85|124.85|123.85|124.84|123.84|0
1723052140000|2024-08-07 17:35:40|124.84|123.84|124.83|123.83|124.84|123.84|124.83|123.83|0
1723052150000|2024-08-07 17:35:50|124.84|123.84|124.83|123.83|124.84|123.84|124.83|123.83|0
1723052160000|2024-08-07 17:36:00|124.82|123.82|124.82|123.82|124.82|123.82|124.82|123.82|0
1723052180000|2024-08-07 17:36:20|124.81|123.81|124.81|123.81|124.81|123.81|124.81|123.81|0
1723052190000|2024-08-07 17:36:30|124.8|123.8|124.8|123.8|124.81|123.81|124.8|123.8|0
1723052210000|2024-08-07 17:36:50|124.81|123.81|124.81|123.81|124.81|123.81|124.81|123.81|0
1723052230000|2024-08-07 17:37:10|124.82|123.82|124.82|123.82|124.82|123.82|124.82|123.82|0
1723052240000|2024-08-07 17:37:20|124.81|123.81|124.82|123.82|124.82|123.82|124.81|123.81|0
1723052270000|2024-08-07 17:37:50|124.81|123.81|124.82|123.82|124.82|123.82|124.81|123.81|0
1723052280000|2024-08-07 17:38:00|124.83|123.83|124.83|123.83|124.83|123.83|124.82|123.82|0
1723052310000|2024-08-07 17:38:30|124.84|123.84|124.84|123.84|124.84|123.84|124.84|123.84|0
1723052330000|2024-08-07 17:38:50|124.83|123.83|124.83|123.83|124.83|123.83|124.83|123.83|0
1723052360000|2024-08-07 17:39:20|124.84|123.84|124.84|123.84|124.84|123.84|124.84|123.84|0
1723052380000|2024-08-07 17:39:40|124.83|123.83|124.82|123.82|124.83|123.83|124.82|123.82|0
1723052390000|2024-08-07 17:39:50|124.8|123.8|124.8|123.8|124.81|123.81|124.8|123.8|0
1723052400000|2024-08-07 17:40:00|124.84|123.84|124.84|123.84|124.84|123.84|124.83|123.83|0
1723052430000|2024-08-07 17:40:30|124.85|123.85|124.85|123.85|124.85|123.85|124.85|123.85|0
1723052460000|2024-08-07 17:41:00|124.84|123.84|124.86|123.86|124.86|123.86|124.84|123.84|0
1723052480000|2024-08-07 17:41:20|124.85|123.85|124.93|123.93|124.94|123.94|124.85|123.85|0
1723052490000|2024-08-07 17:41:30|124.94|123.94|124.93|123.93|124.94|123.94|124.93|123.93|0
1723052510000|2024-08-07 17:41:50|124.92|123.92|124.92|123.92|124.93|123.93|124.92|123.92|0
1723052520000|2024-08-07 17:42:00|124.93|123.93|124.93|123.93|124.93|123.93|124.93|123.93|0
1723052540000|2024-08-07 17:42:20|124.94|123.94|124.94|123.94|124.94|123.94|124.93|123.93|0
1723052550000|2024-08-07 17:42:30|124.93|123.93|124.93|123.93|124.93|123.93|124.93|123.93|0
1723052580000|2024-08-07 17:43:00|124.92|123.92|124.92|123.92|124.92|123.92|124.92|123.92|0
1723052590000|2024-08-07 17:43:10|124.9|123.9|124.91|123.91|124.91|123.91|124.9|123.9|0
1723052600000|2024-08-07 17:43:20|124.85|123.85|124.85|123.85|124.85|123.85|124.85|123.85|0
1723052610000|2024-08-07 17:43:30|124.84|123.84|124.84|123.84|124.84|123.84|124.84|123.84|0
1723052630000|2024-08-07 17:43:50|124.85|123.85|124.84|123.84|124.85|123.85|124.84|123.84|0
1723052640000|2024-08-07 17:44:00|124.85|123.85|124.85|123.85|124.85|123.85|124.85|123.85|0
1723052650000|2024-08-07 17:44:10|124.84|123.84|124.84|123.84|124.84|123.84|124.84|123.84|0
1723052670000|2024-08-07 17:44:30|124.85|123.85|124.84|123.84|124.85|123.85|124.84|123.84|0
1723052680000|2024-08-07 17:44:40|124.85|123.85|124.85|123.85|124.85|123.85|124.85|123.85|0
1723052700000|2024-08-07 17:45:00|124.83|123.83|124.83|123.83|124.83|123.83|124.82|123.82|0
1723052720000|2024-08-07 17:45:20|124.84|123.84|124.84|123.84|124.84|123.84|124.84|123.84|0
1723052740000|2024-08-07 17:45:40|124.83|123.83|124.83|123.83|124.83|123.83|124.83|123.83|0
1723052760000|2024-08-07 17:46:00|124.84|123.84|124.83|123.83|124.84|123.84|124.83|123.83|0
1723052770000|2024-08-07 17:46:10|124.84|123.84|124.8|123.8|124.84|123.84|124.8|123.8|0
1723052780000|2024-08-07 17:46:20|124.79|123.79|124.79|123.79|124.79|123.79|124.79|123.79|0
1723052790000|2024-08-07 17:46:30|124.8|123.8|124.8|123.8|124.8|123.8|124.8|123.8|0
1723052800000|2024-08-07 17:46:40|124.79|123.79|124.79|123.79|124.79|123.79|124.79|123.79|0
1723052810000|2024-08-07 17:46:50|124.8|123.8|124.76|123.76|124.8|123.8|124.76|123.76|0
1723052820000|2024-08-07 17:47:00|124.77|123.77|124.76|123.76|124.77|123.77|124.76|123.76|0
1723052840000|2024-08-07 17:47:20|124.75|123.75|124.75|123.75|124.75|123.75|124.75|123.75|0
1723052850000|2024-08-07 17:47:30|124.74|123.74|124.74|123.74|124.74|123.74|124.74|123.74|0
1723052870000|2024-08-07 17:47:50|124.73|123.73|124.69|123.69|124.74|123.74|124.69|123.69|0
1723052890000|2024-08-07 17:48:10|124.66|123.66|124.66|123.66|124.67|123.67|124.66|123.66|0
1723052900000|2024-08-07 17:48:20|124.65|123.65|124.65|123.65|124.65|123.65|124.65|123.65|0
1723052910000|2024-08-07 17:48:30|124.64|123.64|124.64|123.64|124.64|123.64|124.64|123.64|0
1723052920000|2024-08-07 17:48:40|124.63|123.63|124.6|123.6|124.64|123.64|124.6|123.6|0
1723052970000|2024-08-07 17:49:30|124.62|123.62|124.61|123.61|124.62|123.62|124.61|123.61|0
1723052980000|2024-08-07 17:49:40|124.62|123.62|124.62|123.62|124.62|123.62|124.62|123.62|0
1723052990000|2024-08-07 17:49:50|124.6|123.6|124.6|123.6|124.6|123.6|124.6|123.6|0
1723053000000|2024-08-07 17:50:00|124.61|123.61|124.6|123.6|124.61|123.61|124.6|123.6|0
1723053010000|2024-08-07 17:50:10|124.61|123.61|124.56|123.56|124.61|123.61|124.56|123.56|0
1723053020000|2024-08-07 17:50:20|124.57|123.57|124.58|123.58|124.58|123.58|124.57|123.57|0
1723053050000|2024-08-07 17:50:50|124.59|123.59|124.58|123.58|124.59|123.59|124.58|123.58|0
1723053060000|2024-08-07 17:51:00|124.59|123.59|124.59|123.59|124.59|123.59|124.59|123.59|0
1723053070000|2024-08-07 17:51:10|124.6|123.6|124.6|123.6|124.6|123.6|124.6|123.6|0
1723053080000|2024-08-07 17:51:20|124.59|123.59|124.59|123.59|124.59|123.59|124.59|123.59|0
1723053090000|2024-08-07 17:51:30|124.58|123.58|124.58|123.58|124.58|123.58|124.58|123.58|0
1723053100000|2024-08-07 17:51:40|124.59|123.59|124.59|123.59|124.59|123.59|124.59|123.59|0
1723053110000|2024-08-07 17:51:50|124.58|123.58|124.58|123.58|124.58|123.58|124.58|123.58|0
1723053120000|2024-08-07 17:52:00|124.59|123.59|124.69|123.69|124.69|123.69|124.58|123.58|0
1723053150000|2024-08-07 17:52:30|124.65|123.65|124.58|123.58|124.65|123.65|124.58|123.58|0
1723053160000|2024-08-07 17:52:40|124.59|123.59|124.26|123.26|124.59|123.59|124.26|123.26|0
1723053170000|2024-08-07 17:52:50|124.25|123.25|124.25|123.25|124.25|123.25|124.25|123.25|0
1723053180000|2024-08-07 17:53:00|124.19|123.19|124.19|123.19|124.19|123.19|124.19|123.19|0
1723053210000|2024-08-07 17:53:30|124.18|123.18|124.18|123.18|124.18|123.18|124.18|123.18|0
1723053220000|2024-08-07 17:53:40|124.25|123.25|124.25|123.25|124.25|123.25|124.25|123.25|0
1723053230000|2024-08-07 17:53:50|124.28|123.28|124.27|123.27|124.28|123.28|124.27|123.27|0
1723053240000|2024-08-07 17:54:00|124.28|123.28|124.28|123.28|124.28|123.28|124.28|123.28|0
1723053250000|2024-08-07 17:54:10|124.29|123.29|124.29|123.29|124.29|123.29|124.29|123.29|0
1723053270000|2024-08-07 17:54:30|124.28|123.28|124.28|123.28|124.28|123.28|124.28|123.28|0
1723053310000|2024-08-07 17:55:10|124.27|123.27|124.27|123.27|124.27|123.27|124.27|123.27|0
1723053320000|2024-08-07 17:55:20|124.28|123.28|124.27|123.27|124.28|123.28|124.27|123.27|0
1723053330000|2024-08-07 17:55:30|124.28|123.28|124.28|123.28|124.28|123.28|124.28|123.28|0
1723053350000|2024-08-07 17:55:50|124.24|123.24|124.24|123.24|124.24|123.24|124.24|123.24|0
1723053360000|2024-08-07 17:56:00|124.23|123.23|124.23|123.23|124.24|123.24|124.23|123.23|0
1723053370000|2024-08-07 17:56:10|124.24|123.24|124.24|123.24|124.24|123.24|124.23|123.23|0
1723053380000|2024-08-07 17:56:20|124.17|123.17|124.17|123.17|124.17|123.17|124.17|123.17|0
1723053410000|2024-08-07 17:56:50|124.16|123.16|124.15|123.15|124.16|123.16|124.15|123.15|0
1723053420000|2024-08-07 17:57:00|124.13|123.13|124.13|123.13|124.13|123.13|124.13|123.13|0
1723053450000|2024-08-07 17:57:30|124.14|123.14|124.13|123.13|124.14|123.14|124.13|123.13|0
1723053470000|2024-08-07 17:57:50|124.12|123.12|124.12|123.12|124.12|123.12|124.12|123.12|0
1723053490000|2024-08-07 17:58:10|124.11|123.11|124.1|123.1|124.11|123.11|124.1|123.1|0
1723053530000|2024-08-07 17:58:50|124.11|123.11|124.1|123.1|124.11|123.11|124.1|123.1|0
1723053540000|2024-08-07 17:59:00|124.12|123.12|124.12|123.12|124.12|123.12|124.12|123.12|0
1723053550000|2024-08-07 17:59:10|124.13|123.13|124.12|123.12|124.13|123.13|124.12|123.12|0
1723053560000|2024-08-07 17:59:20|124.13|123.13|124.13|123.13|124.13|123.13|124.12|123.12|0
1723053580000|2024-08-07 17:59:40|124.14|123.14|124.14|123.14|124.14|123.14|124.14|123.14|0
1723053590000|2024-08-07 17:59:50|124.13|123.13|124.13|123.13|124.13|123.13|124.13|123.13|0
1723053600000|2024-08-07 18:00:00|124.14|123.14|124.14|123.14|124.14|123.14|124.14|123.14|0
1723053610000|2024-08-07 18:00:10|124.13|123.13|124.11|123.11|124.14|123.14|124.11|123.11|0
1723053670000|2024-08-07 18:01:10|124.1|123.1|124.1|123.1|124.11|123.11|124.1|123.1|0
1723053680000|2024-08-07 18:01:20|124.11|123.11|124.1|123.1|124.11|123.11|124.1|123.1|0
1723053720000|2024-08-07 18:02:00|124.11|123.11|124.1|123.1|124.11|123.11|124.1|123.1|0
1723053730000|2024-08-07 18:02:10|124.11|123.11|124.09|123.09|124.11|123.11|124.09|123.09|0
1723053740000|2024-08-07 18:02:20|124.13|123.13|124.13|123.13|124.13|123.13|124.13|123.13|0
1723053750000|2024-08-07 18:02:30|124.16|123.16|124.15|123.15|124.16|123.16|124.15|123.15|0
1723053850000|2024-08-07 18:04:10|124.14|123.14|124.14|123.14|124.14|123.14|124.14|123.14|0
1723053900000|2024-08-07 18:05:00|124.15|123.15|124.15|123.15|124.15|123.15|124.14|123.14|0
1723053910000|2024-08-07 18:05:10|124.14|123.14|124.14|123.14|124.14|123.14|124.14|123.14|0
1723053920000|2024-08-07 18:05:20|124.16|123.16|124.16|123.16|124.16|123.16|124.16|123.16|0
1723053950000|2024-08-07 18:05:50|124.15|123.15|124.15|123.15|124.15|123.15|124.15|123.15|0
1723053970000|2024-08-07 18:06:10|124.16|123.16|124.15|123.15|124.16|123.16|124.15|123.15|0
1723053980000|2024-08-07 18:06:20|124.08|123.08|124.08|123.08|124.08|123.08|124.08|123.08|0
1723054010000|2024-08-07 18:06:50|124.03|123.03|124.03|123.03|124.03|123.03|124.03|123.03|0
1723054020000|2024-08-07 18:07:00|124.05|123.05|124.05|123.05|124.05|123.05|124.05|123.05|0
1723054030000|2024-08-07 18:07:10|124.04|123.04|124.04|123.04|124.05|123.05|124.04|123.04|0
1723054040000|2024-08-07 18:07:20|124.05|123.05|124.04|123.04|124.05|123.05|124.04|123.04|0
1723054050000|2024-08-07 18:07:30|124.03|123.03|124.03|123.03|124.03|123.03|124.03|123.03|0
1723054060000|2024-08-07 18:07:40|124.01|123.01|124.01|123.01|124.01|123.01|124.01|123.01|0
1723054090000|2024-08-07 18:08:10|124.02|123.02|124.02|123.02|124.02|123.02|124.01|123.01|0
1723054120000|2024-08-07 18:08:40|124.01|123.01|124.02|123.02|124.02|123.02|124.01|123.01|0
1723054130000|2024-08-07 18:08:50|124.03|123.03|124.03|123.03|124.03|123.03|124.03|123.03|0
1723054140000|2024-08-07 18:09:00|124.04|123.04|124.03|123.03|124.04|123.04|124.03|123.03|0
1723054150000|2024-08-07 18:09:10|124.04|123.04|124.03|123.03|124.04|123.04|124.03|123.03|0
1723054160000|2024-08-07 18:09:20|124.04|123.04|124.03|123.03|124.04|123.04|124.03|123.03|0
1723054170000|2024-08-07 18:09:30|124.02|123.02|124.02|123.02|124.02|123.02|124.02|123.02|0
1723054180000|2024-08-07 18:09:40|124.01|123.01|124.01|123.01|124.01|123.01|124.01|123.01|0
1723054190000|2024-08-07 18:09:50|124|123|124|123|124|123|124|123|0
1723054230000|2024-08-07 18:10:30|123.99|122.99|123.99|122.99|123.99|122.99|123.99|122.99|0
1723054260000|2024-08-07 18:11:00|123.98|122.98|123.98|122.98|123.99|122.99|123.98|122.98|0
1723054270000|2024-08-07 18:11:10|123.99|122.99|123.98|122.98|123.99|122.99|123.98|122.98|0
1723054280000|2024-08-07 18:11:20|123.93|122.93|123.94|122.94|123.94|122.94|123.93|122.93|0
1723054290000|2024-08-07 18:11:30|123.96|122.96|123.96|122.96|123.96|122.96|123.96|122.96|0
1723054300000|2024-08-07 18:11:40|123.95|122.95|123.96|122.96|123.96|122.96|123.95|122.95|0
1723054310000|2024-08-07 18:11:50|123.95|122.95|123.95|122.95|123.95|122.95|123.95|122.95|0
1723054320000|2024-08-07 18:12:00|123.93|122.93|123.93|122.93|123.94|122.94|123.93|122.93|0
1723054350000|2024-08-07 18:12:30|123.86|122.86|123.85|122.85|123.86|122.86|123.85|122.85|0
1723054360000|2024-08-07 18:12:40|123.86|122.86|123.86|122.86|123.86|122.86|123.85|122.85|0
1723054370000|2024-08-07 18:12:50|123.85|122.85|123.85|122.85|123.85|122.85|123.85|122.85|0
1723054380000|2024-08-07 18:13:00|123.84|122.84|123.84|122.84|123.84|122.84|123.84|122.84|0
1723054390000|2024-08-07 18:13:10|123.78|122.78|123.78|122.78|123.78|122.78|123.78|122.78|0
1723054420000|2024-08-07 18:13:40|123.79|122.79|123.79|122.79|123.79|122.79|123.79|122.79|0
1723054430000|2024-08-07 18:13:50|123.78|122.78|123.78|122.78|123.79|122.79|123.78|122.78|0
1723054440000|2024-08-07 18:14:00|123.79|122.79|123.78|122.78|123.79|122.79|123.78|122.78|0
1723054450000|2024-08-07 18:14:10|123.79|122.79|123.78|122.78|123.79|122.79|123.78|122.78|0
1723054460000|2024-08-07 18:14:20|123.79|122.79|123.78|122.78|123.79|122.79|123.78|122.78|0
1723054480000|2024-08-07 18:14:40|123.77|122.77|123.73|122.73|123.77|122.77|123.73|122.73|0
1723054510000|2024-08-07 18:15:10|123.7|122.7|123.69|122.69|123.7|122.7|123.69|122.69|0
1723054520000|2024-08-07 18:15:20|123.7|122.7|123.68|122.68|123.7|122.7|123.68|122.68|0
1723054530000|2024-08-07 18:15:30|123.66|122.66|123.66|122.66|123.66|122.66|123.66|122.66|0
1723054550000|2024-08-07 18:15:50|123.65|122.65|123.66|122.66|123.66|122.66|123.65|122.65|0
1723054570000|2024-08-07 18:16:10|123.65|122.65|123.65|122.65|123.65|122.65|123.65|122.65|0
1723054590000|2024-08-07 18:16:30|123.66|122.66|123.66|122.66|123.66|122.66|123.66|122.66|0
1723054620000|2024-08-07 18:17:00|123.68|122.68|123.68|122.68|123.68|122.68|123.68|122.68|0
1723054630000|2024-08-07 18:17:10|123.67|122.67|123.69|122.69|123.69|122.69|123.67|122.67|0
1723054640000|2024-08-07 18:17:20|123.7|122.7|123.7|122.7|123.7|122.7|123.7|122.7|0
1723054650000|2024-08-07 18:17:30|123.69|122.69|123.7|122.7|123.7|122.7|123.69|122.69|0
1723054670000|2024-08-07 18:17:50|123.71|122.71|123.74|122.74|123.74|122.74|123.71|122.71|0
1723054680000|2024-08-07 18:18:00|123.73|122.73|123.73|122.73|123.74|122.74|123.73|122.73|0
1723054700000|2024-08-07 18:18:20|123.72|122.72|123.71|122.71|123.72|122.72|123.71|122.71|0
1723054720000|2024-08-07 18:18:40|123.7|122.7|123.7|122.7|123.7|122.7|123.7|122.7|0
1723054730000|2024-08-07 18:18:50|123.71|122.71|123.7|122.7|123.71|122.71|123.7|122.7|0
1723054740000|2024-08-07 18:19:00|123.71|122.71|123.71|122.71|123.71|122.71|123.71|122.71|0
1723054750000|2024-08-07 18:19:10|123.7|122.7|123.71|122.71|123.71|122.71|123.7|122.7|0
1723054770000|2024-08-07 18:19:30|123.7|122.7|123.7|122.7|123.7|122.7|123.7|122.7|0
1723054780000|2024-08-07 18:19:40|123.71|122.71|123.71|122.71|123.71|122.71|123.71|122.71|0
1723054790000|2024-08-07 18:19:50|123.72|122.72|123.72|122.72|123.72|122.72|123.71|122.71|0
1723054800000|2024-08-07 18:20:00|123.71|122.71|123.72|122.72|123.72|122.72|123.71|122.71|0
1723054810000|2024-08-07 18:20:10|123.71|122.71|123.71|122.71|123.71|122.71|123.71|122.71|0
1723054850000|2024-08-07 18:20:50|123.72|122.72|123.72|122.72|123.72|122.72|123.72|122.72|0
1723054880000|2024-08-07 18:21:20|123.73|122.73|123.73|122.73|123.73|122.73|123.73|122.73|0
1723054900000|2024-08-07 18:21:40|123.74|122.74|123.73|122.73|123.74|122.74|123.73|122.73|0
1723054910000|2024-08-07 18:21:50|123.74|122.74|123.69|122.69|123.74|122.74|123.68|122.68|0
1723054940000|2024-08-07 18:22:20|123.68|122.68|123.67|122.67|123.68|122.68|123.67|122.67|0
1723054950000|2024-08-07 18:22:30|123.55|122.55|123.55|122.55|123.55|122.55|123.55|122.55|0
1723054960000|2024-08-07 18:22:40|123.56|122.56|123.56|122.56|123.56|122.56|123.56|122.56|0
1723054970000|2024-08-07 18:22:50|123.57|122.57|123.56|122.56|123.57|122.57|123.56|122.56|0
1723054980000|2024-08-07 18:23:00|123.55|122.55|123.54|122.54|123.55|122.55|123.54|122.54|0
1723054990000|2024-08-07 18:23:10|123.55|122.55|123.55|122.55|123.55|122.55|123.55|122.55|0
1723055000000|2024-08-07 18:23:20|123.56|122.56|123.56|122.56|123.56|122.56|123.56|122.56|0
1723055010000|2024-08-07 18:23:30|123.55|122.55|123.55|122.55|123.55|122.55|123.54|122.54|0
1723055020000|2024-08-07 18:23:40|123.54|122.54|123.54|122.54|123.54|122.54|123.54|122.54|0
1723055030000|2024-08-07 18:23:50|123.55|122.55|123.55|122.55|123.55|122.55|123.55|122.55|0
1723055040000|2024-08-07 18:24:00|123.54|122.54|123.54|122.54|123.54|122.54|123.54|122.54|0
1723055050000|2024-08-07 18:24:10|123.55|122.55|123.53|122.53|123.55|122.55|123.53|122.53|0
1723055060000|2024-08-07 18:24:20|123.55|122.55|123.55|122.55|123.55|122.55|123.55|122.55|0
1723055080000|2024-08-07 18:24:40|123.56|122.56|123.57|122.57|123.57|122.57|123.56|122.56|0
1723055100000|2024-08-07 18:25:00|123.56|122.56|123.56|122.56|123.57|122.57|123.56|122.56|0
1723055110000|2024-08-07 18:25:10|123.57|122.57|123.57|122.57|123.57|122.57|123.57|122.57|0
1723055120000|2024-08-07 18:25:20|123.58|122.58|123.58|122.58|123.58|122.58|123.58|122.58|0
1723055140000|2024-08-07 18:25:40|123.59|122.59|123.59|122.59|123.59|122.59|123.59|122.59|0
1723055150000|2024-08-07 18:25:50|123.6|122.6|123.6|122.6|123.6|122.6|123.6|122.6|0
1723055160000|2024-08-07 18:26:00|123.59|122.59|123.59|122.59|123.6|122.6|123.59|122.59|0
1723055180000|2024-08-07 18:26:20|123.6|122.6|123.6|122.6|123.6|122.6|123.6|122.6|0
1723055210000|2024-08-07 18:26:50|123.59|122.59|123.53|122.53|123.6|122.6|123.53|122.53|0
1723055220000|2024-08-07 18:27:00|123.54|122.54|123.54|122.54|123.54|122.54|123.54|122.54|0
1723055230000|2024-08-07 18:27:10|123.56|122.56|123.54|122.54|123.56|122.56|123.54|122.54|0
1723055250000|2024-08-07 18:27:30|123.5|122.5|123.49|122.49|123.5|122.5|123.49|122.49|0
1723055260000|2024-08-07 18:27:40|123.48|122.48|123.48|122.48|123.48|122.48|123.48|122.48|0
1723055290000|2024-08-07 18:28:10|123.49|122.49|123.49|122.49|123.49|122.49|123.48|122.48|0
1723055310000|2024-08-07 18:28:30|123.48|122.48|123.48|122.48|123.48|122.48|123.48|122.48|0
1723055320000|2024-08-07 18:28:40|123.49|122.49|123.49|122.49|123.49|122.49|123.48|122.48|0
1723055330000|2024-08-07 18:28:50|123.48|122.48|123.48|122.48|123.48|122.48|123.48|122.48|0
1723055340000|2024-08-07 18:29:00|123.49|122.49|123.49|122.49|123.49|122.49|123.49|122.49|0
1723055350000|2024-08-07 18:29:10|123.48|122.48|123.49|122.49|123.49|122.49|123.48|122.48|0
1723055360000|2024-08-07 18:29:20|123.48|122.48|123.48|122.48|123.48|122.48|123.48|122.48|0
1723055370000|2024-08-07 18:29:30|123.49|122.49|123.49|122.49|123.49|122.49|123.49|122.49|0
1723055400000|2024-08-07 18:30:00|123.48|122.48|123.48|122.48|123.49|122.49|123.48|122.48|0
1723055410000|2024-08-07 18:30:10|123.47|122.47|123.45|122.45|123.48|122.48|123.45|122.45|0
1723055420000|2024-08-07 18:30:20|123.46|122.46|123.45|122.45|123.46|122.46|123.45|122.45|0
1723055430000|2024-08-07 18:30:30|123.46|122.46|123.46|122.46|123.46|122.46|123.46|122.46|0
1723055440000|2024-08-07 18:30:40|123.45|122.45|123.45|122.45|123.45|122.45|123.45|122.45|0
1723055460000|2024-08-07 18:31:00|123.46|122.46|123.46|122.46|123.46|122.46|123.46|122.46|0
1723055480000|2024-08-07 18:31:20|123.45|122.45|123.44|122.44|123.45|122.45|123.44|122.44|0
1723055510000|2024-08-07 18:31:50|123.43|122.43|123.43|122.43|123.44|122.44|123.43|122.43|0
1723055520000|2024-08-07 18:32:00|123.44|122.44|123.44|122.44|123.44|122.44|123.44|122.44|0
1723055530000|2024-08-07 18:32:10|123.43|122.43|123.5|122.5|123.5|122.5|123.43|122.43|0
1723055550000|2024-08-07 18:32:30|123.49|122.49|123.49|122.49|123.49|122.49|123.49|122.49|0
1723055560000|2024-08-07 18:32:40|123.48|122.48|123.48|122.48|123.48|122.48|123.48|122.48|0
1723055570000|2024-08-07 18:32:50|123.51|122.51|123.67|122.67|123.67|122.67|123.51|122.51|0
1723055580000|2024-08-07 18:33:00|123.69|122.69|123.69|122.69|123.69|122.69|123.69|122.69|0
1723055590000|2024-08-07 18:33:10|123.7|122.7|123.78|122.78|123.78|122.78|123.7|122.7|0
1723055600000|2024-08-07 18:33:20|123.67|122.67|123.65|122.65|123.67|122.67|123.65|122.65|0
1723055610000|2024-08-07 18:33:30|123.64|122.64|123.63|122.63|123.64|122.64|123.63|122.63|0
1723055620000|2024-08-07 18:33:40|123.62|122.62|123.63|122.63|123.63|122.63|123.62|122.62|0
1723055640000|2024-08-07 18:34:00|123.64|122.64|123.64|122.64|123.64|122.64|123.64|122.64|0
1723055650000|2024-08-07 18:34:10|123.63|122.63|123.63|122.63|123.63|122.63|123.63|122.63|0
1723055660000|2024-08-07 18:34:20|123.64|122.64|123.64|122.64|123.64|122.64|123.64|122.64|0
1723055670000|2024-08-07 18:34:30|123.63|122.63|123.64|122.64|123.64|122.64|123.63|122.63|0
1723055680000|2024-08-07 18:34:40|123.65|122.65|123.65|122.65|123.66|122.66|123.65|122.65|0
1723055690000|2024-08-07 18:34:50|123.66|122.66|123.65|122.65|123.66|122.66|123.65|122.65|0
1723055700000|2024-08-07 18:35:00|123.66|122.66|123.66|122.66|123.66|122.66|123.65|122.65|0
1723055710000|2024-08-07 18:35:10|123.65|122.65|123.65|122.65|123.66|122.66|123.65|122.65|0
1723055720000|2024-08-07 18:35:20|123.66|122.66|123.66|122.66|123.66|122.66|123.66|122.66|0
1723055730000|2024-08-07 18:35:30|123.65|122.65|123.66|122.66|123.66|122.66|123.65|122.65|0
1723055760000|2024-08-07 18:36:00|123.67|122.67|123.67|122.67|123.67|122.67|123.67|122.67|0
1723055780000|2024-08-07 18:36:20|123.68|122.68|123.71|122.71|123.71|122.71|123.67|122.67|0
1723055790000|2024-08-07 18:36:30|123.7|122.7|123.7|122.7|123.7|122.7|123.7|122.7|0
1723055800000|2024-08-07 18:36:40|123.69|122.69|123.69|122.69|123.69|122.69|123.69|122.69|0
1723055810000|2024-08-07 18:36:50|124.07|123.07|124.45|123.45|124.46|123.46|124.06|123.06|0
1723055820000|2024-08-07 18:37:00|124.43|123.43|124.42|123.42|124.43|123.43|124.42|123.42|0
1723055840000|2024-08-07 18:37:20|124.43|123.43|124.43|123.43|124.43|123.43|124.42|123.42|0
1723055870000|2024-08-07 18:37:50|124.54|123.54|124.54|123.54|124.54|123.54|124.54|123.54|0
1723055880000|2024-08-07 18:38:00|124.53|123.53|124.54|123.54|124.54|123.54|124.53|123.53|0
1723055890000|2024-08-07 18:38:10|124.53|123.53|124.53|123.53|124.54|123.54|124.53|123.53|0
1723055900000|2024-08-07 18:38:20|124.54|123.54|124.53|123.53|124.54|123.54|124.52|123.52|0
1723055920000|2024-08-07 18:38:40|124.3|123.3|124.3|123.3|124.3|123.3|124.3|123.3|0
1723055930000|2024-08-07 18:38:50|124.33|123.33|124.33|123.33|124.33|123.33|124.33|123.33|0
1723055940000|2024-08-07 18:39:00|124.32|123.32|124.33|123.33|124.33|123.33|124.32|123.32|0
1723055950000|2024-08-07 18:39:10|124.32|123.32|124.32|123.32|124.32|123.32|124.32|123.32|0
1723055960000|2024-08-07 18:39:20|124.33|123.33|124.33|123.33|124.33|123.33|124.33|123.33|0
1723055970000|2024-08-07 18:39:30|124.36|123.36|124.36|123.36|124.36|123.36|124.36|123.36|0
1723055990000|2024-08-07 18:39:50|124.38|123.38|124.39|123.39|124.39|123.39|124.38|123.38|0
1723056000000|2024-08-07 18:40:00|124.38|123.38|124.2|123.2|124.38|123.38|124.19|123.19|0
1723056010000|2024-08-07 18:40:10|124.19|123.19|124.19|123.19|124.2|123.2|124.19|123.19|0
1723056040000|2024-08-07 18:40:40|124.2|123.2|124.19|123.19|124.2|123.2|124.19|123.19|0
1723056050000|2024-08-07 18:40:50|124.17|123.17|124.11|123.11|124.17|123.17|124.11|123.11|0
1723056070000|2024-08-07 18:41:10|124.12|123.12|124.06|123.06|124.12|123.12|124.06|123.06|0
1723056080000|2024-08-07 18:41:20|124.05|123.05|124.05|123.05|124.05|123.05|124.05|123.05|0
1723056110000|2024-08-07 18:41:50|124.06|123.06|124.06|123.06|124.06|123.06|124.05|123.05|0
1723056120000|2024-08-07 18:42:00|124.05|123.05|124.05|123.05|124.05|123.05|124.05|123.05|0
1723056160000|2024-08-07 18:42:40|124.04|123.04|124|123|124.04|123.04|124|123|0
1723056170000|2024-08-07 18:42:50|123.99|122.99|123.99|122.99|123.99|122.99|123.99|122.99|0
1723056180000|2024-08-07 18:43:00|124|123|123.99|122.99|124|123|123.99|122.99|0
1723056220000|2024-08-07 18:43:40|124|123|123.99|122.99|124|123|123.99|122.99|0
1723056230000|2024-08-07 18:43:50|124|123|123.99|122.99|124|123|123.99|122.99|0
1723056240000|2024-08-07 18:44:00|124|123|123.98|122.98|124|123|123.98|122.98|0
1723056250000|2024-08-07 18:44:10|123.99|122.99|123.99|122.99|123.99|122.99|123.98|122.98|0
1723056260000|2024-08-07 18:44:20|124|123|123.99|122.99|124|123|123.99|122.99|0
1723056270000|2024-08-07 18:44:30|124|123|124|123|124|123|124|123|0
1723056280000|2024-08-07 18:44:40|123.99|122.99|123.99|122.99|124|123|123.99|122.99|0
1723056290000|2024-08-07 18:44:50|124.01|123.01|124.01|123.01|124.01|123.01|124.01|123.01|0
1723056300000|2024-08-07 18:45:00|124|123|123.98|122.98|124|123|123.98|122.98|0
1723056310000|2024-08-07 18:45:10|123.96|122.96|123.96|122.96|123.97|122.97|123.96|122.96|0
1723056330000|2024-08-07 18:45:30|123.95|122.95|123.95|122.95|123.95|122.95|123.95|122.95|0
1723056340000|2024-08-07 18:45:40|123.99|122.99|123.99|122.99|123.99|122.99|123.98|122.98|0
1723056350000|2024-08-07 18:45:50|123.88|122.88|123.84|122.84|123.88|122.88|123.83|122.83|0
1723056360000|2024-08-07 18:46:00|123.83|122.83|123.84|122.84|123.84|122.84|123.83|122.83|0
1723056370000|2024-08-07 18:46:10|123.83|122.83|123.83|122.83|123.83|122.83|123.83|122.83|0
1723056380000|2024-08-07 18:46:20|123.82|122.82|123.83|122.83|123.83|122.83|123.82|122.82|0
1723056390000|2024-08-07 18:46:30|123.81|122.81|123.78|122.78|123.81|122.81|123.78|122.78|0
1723056410000|2024-08-07 18:46:50|123.77|122.77|123.77|122.77|123.77|122.77|123.77|122.77|0
1723056430000|2024-08-07 18:47:10|123.76|122.76|123.77|122.77|123.77|122.77|123.76|122.76|0
1723056440000|2024-08-07 18:47:20|123.76|122.76|123.73|122.73|123.76|122.76|123.73|122.73|0
1723056450000|2024-08-07 18:47:30|123.68|122.68|123.69|122.69|123.69|122.69|123.68|122.68|0
1723056460000|2024-08-07 18:47:40|123.68|122.68|123.68|122.68|123.68|122.68|123.68|122.68|0
1723056470000|2024-08-07 18:47:50|123.44|122.44|123.43|122.43|123.44|122.44|123.43|122.43|0
1723056510000|2024-08-07 18:48:30|123.42|122.42|123.42|122.42|123.42|122.42|123.42|122.42|0
1723056540000|2024-08-07 18:49:00|123.41|122.41|123.41|122.41|123.41|122.41|123.4|122.4|0
1723056550000|2024-08-07 18:49:10|123.39|122.39|123.39|122.39|123.39|122.39|123.38|122.38|0
1723056570000|2024-08-07 18:49:30|123.49|122.49|123.5|122.5|123.5|122.5|123.49|122.49|0
1723056590000|2024-08-07 18:49:50|123.46|122.46|123.46|122.46|123.46|122.46|123.46|122.46|0
1723056610000|2024-08-07 18:50:10|123.52|122.52|123.51|122.51|123.52|122.52|123.51|122.51|0
1723056640000|2024-08-07 18:50:40|123.52|122.52|123.53|122.53|123.53|122.53|123.52|122.52|0
1723056660000|2024-08-07 18:51:00|123.51|122.51|123.51|122.51|123.51|122.51|123.51|122.51|0
1723056670000|2024-08-07 18:51:10|123.52|122.52|123.52|122.52|123.52|122.52|123.52|122.52|0
1723056690000|2024-08-07 18:51:30|123.53|122.53|123.52|122.52|123.53|122.53|123.52|122.52|0
1723056700000|2024-08-07 18:51:40|123.53|122.53|123.52|122.52|123.53|122.53|123.52|122.52|0
1723056740000|2024-08-07 18:52:20|123.53|122.53|123.53|122.53|123.53|122.53|123.53|122.53|0
1723056760000|2024-08-07 18:52:40|123.52|122.52|123.52|122.52|123.52|122.52|123.52|122.52|0
1723056770000|2024-08-07 18:52:50|123.53|122.53|123.53|122.53|123.53|122.53|123.53|122.53|0
1723056800000|2024-08-07 18:53:20|123.52|122.52|123.52|122.52|123.52|122.52|123.52|122.52|0
1723056810000|2024-08-07 18:53:30|123.55|122.55|123.55|122.55|123.55|122.55|123.55|122.55|0
1723056830000|2024-08-07 18:53:50|123.56|122.56|123.56|122.56|123.56|122.56|123.56|122.56|0
1723056840000|2024-08-07 18:54:00|123.55|122.55|123.55|122.55|123.55|122.55|123.55|122.55|0
1723056850000|2024-08-07 18:54:10|123.56|122.56|123.55|122.55|123.56|122.56|123.55|122.55|0
1723056880000|2024-08-07 18:54:40|123.56|122.56|123.56|122.56|123.56|122.56|123.56|122.56|0
1723056910000|2024-08-07 18:55:10|123.55|122.55|123.55|122.55|123.55|122.55|123.55|122.55|0
1723056920000|2024-08-07 18:55:20|123.56|122.56|123.57|122.57|123.57|122.57|123.56|122.56|0
1723056940000|2024-08-07 18:55:40|123.56|122.56|123.56|122.56|123.56|122.56|123.56|122.56|0
1723056960000|2024-08-07 18:56:00|123.47|122.47|123.47|122.47|123.47|122.47|123.47|122.47|0
1723057020000|2024-08-07 18:57:00|123.48|122.48|123.48|122.48|123.48|122.48|123.48|122.48|0
1723057030000|2024-08-07 18:57:10|123.47|122.47|123.47|122.47|123.47|122.47|123.47|122.47|0
1723057050000|2024-08-07 18:57:30|123.48|122.48|123.48|122.48|123.48|122.48|123.48|122.48|0
1723057070000|2024-08-07 18:57:50|123.49|122.49|123.48|122.48|123.49|122.49|123.48|122.48|0
1723057080000|2024-08-07 18:58:00|123.49|122.49|123.52|122.52|123.52|122.52|123.49|122.49|0
1723057090000|2024-08-07 18:58:10|123.53|122.53|123.53|122.53|123.53|122.53|123.53|122.53|0
1723057100000|2024-08-07 18:58:20|123.54|122.54|123.54|122.54|123.54|122.54|123.54|122.54|0
1723057120000|2024-08-07 18:58:40|123.53|122.53|123.53|122.53|123.53|122.53|123.53|122.53|0
1723057180000|2024-08-07 18:59:40|123.55|122.55|123.43|122.43|123.55|122.55|123.43|122.43|0
1723057190000|2024-08-07 18:59:50|123.44|122.44|123.43|122.43|123.44|122.44|123.43|122.43|0
1723057200000|2024-08-07 19:00:00|123.44|122.44|123.43|122.43|123.44|122.44|123.43|122.43|0
1723057210000|2024-08-07 19:00:10|123.44|122.44|123.44|122.44|123.44|122.44|123.44|122.44|0
1723057230000|2024-08-07 19:00:30|123.45|122.45|123.45|122.45|123.45|122.45|123.45|122.45|0
1723057240000|2024-08-07 19:00:40|123.43|122.43|123.44|122.44|123.44|122.44|123.43|122.43|0
1723057250000|2024-08-07 19:00:50|123.43|122.43|123.36|122.36|123.44|122.44|123.36|122.36|0
1723057260000|2024-08-07 19:01:00|123.35|122.35|123.35|122.35|123.35|122.35|123.35|122.35|0
1723057270000|2024-08-07 19:01:10|123.36|122.36|123.36|122.36|123.36|122.36|123.35|122.35|0
1723057290000|2024-08-07 19:01:30|123.33|122.33|123.33|122.33|123.33|122.33|123.33|122.33|0
1723057300000|2024-08-07 19:01:40|123.3|122.3|123.3|122.3|123.31|122.31|123.3|122.3|0
1723057310000|2024-08-07 19:01:50|123.31|122.31|123.3|122.3|123.32|122.32|123.3|122.3|0
1723057320000|2024-08-07 19:02:00|123.31|122.31|123.33|122.33|123.33|122.33|123.31|122.31|0
1723057330000|2024-08-07 19:02:10|123.36|122.36|123.37|122.37|123.37|122.37|123.36|122.36|0
1723057340000|2024-08-07 19:02:20|123.48|122.48|123.48|122.48|123.48|122.48|123.48|122.48|0
1723057390000|2024-08-07 19:03:10|123.5|122.5|123.5|122.5|123.5|122.5|123.5|122.5|0
1723057400000|2024-08-07 19:03:20|123.51|122.51|123.5|122.5|123.51|122.51|123.5|122.5|0
1723057410000|2024-08-07 19:03:30|123.49|122.49|123.5|122.5|123.5|122.5|123.49|122.49|0
1723057420000|2024-08-07 19:03:40|123.51|122.51|123.51|122.51|123.51|122.51|123.51|122.51|0
1723057450000|2024-08-07 19:04:10|123.52|122.52|123.52|122.52|123.52|122.52|123.52|122.52|0
1723057460000|2024-08-07 19:04:20|123.57|122.57|123.56|122.56|123.57|122.57|123.56|122.56|0
1723057470000|2024-08-07 19:04:30|123.57|122.57|123.57|122.57|123.57|122.57|123.56|122.56|0
1723057480000|2024-08-07 19:04:40|123.56|122.56|123.57|122.57|123.57|122.57|123.56|122.56|0
1723057490000|2024-08-07 19:04:50|123.58|122.58|123.58|122.58|123.58|122.58|123.58|122.58|0
1723057500000|2024-08-07 19:05:00|123.55|122.55|123.57|122.57|123.6|122.6|123.55|122.55|0
1723057520000|2024-08-07 19:05:20|123.58|122.58|123.59|122.59|123.59|122.59|123.57|122.57|0
1723057530000|2024-08-07 19:05:30|123.58|122.58|123.57|122.57|123.58|122.58|123.56|122.56|0
1723057540000|2024-08-07 19:05:40|123.56|122.56|123.57|122.57|123.57|122.57|123.56|122.56|0
1723057550000|2024-08-07 19:05:50|123.56|122.56|123.57|122.57|123.57|122.57|123.56|122.56|0
1723057560000|2024-08-07 19:06:00|123.56|122.56|123.59|122.59|123.59|122.59|123.56|122.56|0
1723057570000|2024-08-07 19:06:10|123.57|122.57|123.56|122.56|123.57|122.57|123.56|122.56|0
1723057580000|2024-08-07 19:06:20|123.57|122.57|123.57|122.57|123.58|122.58|123.57|122.57|0
1723057590000|2024-08-07 19:06:30|123.58|122.58|123.58|122.58|123.58|122.58|123.58|122.58|0
1723057600000|2024-08-07 19:06:40|123.57|122.57|123.57|122.57|123.57|122.57|123.57|122.57|0
1723057610000|2024-08-07 19:06:50|123.58|122.58|123.58|122.58|123.58|122.58|123.58|122.58|0
1723057620000|2024-08-07 19:07:00|123.57|122.57|123.55|122.55|123.57|122.57|123.55|122.55|0
1723057630000|2024-08-07 19:07:10|123.52|122.52|123.52|122.52|123.52|122.52|123.52|122.52|0
1723057640000|2024-08-07 19:07:20|123.51|122.51|123.51|122.51|123.52|122.52|123.51|122.51|0
1723057650000|2024-08-07 19:07:30|123.5|122.5|123.5|122.5|123.5|122.5|123.5|122.5|0
1723057660000|2024-08-07 19:07:40|123.51|122.51|123.53|122.53|123.53|122.53|123.51|122.51|0
1723057690000|2024-08-07 19:08:10|123.55|122.55|123.55|122.55|123.55|122.55|123.55|122.55|0
1723057740000|2024-08-07 19:09:00|123.56|122.56|123.56|122.56|123.56|122.56|123.56|122.56|0
1723057750000|2024-08-07 19:09:10|123.57|122.57|123.56|122.56|123.57|122.57|123.56|122.56|0
1723057800000|2024-08-07 19:10:00|123.57|122.57|123.57|122.57|123.57|122.57|123.57|122.57|0
1723057810000|2024-08-07 19:10:10|123.39|122.39|123.39|122.39|123.39|122.39|123.39|122.39|0
1723057830000|2024-08-07 19:10:30|123.38|122.38|123.38|122.38|123.38|122.38|123.38|122.38|0
1723057840000|2024-08-07 19:10:40|123.4|122.4|123.4|122.4|123.4|122.4|123.4|122.4|0
1723057850000|2024-08-07 19:10:50|123.41|122.41|123.4|122.4|123.41|122.41|123.4|122.4|0
1723057870000|2024-08-07 19:11:10|123.41|122.41|123.41|122.41|123.41|122.41|123.41|122.41|0
1723057880000|2024-08-07 19:11:20|123.4|122.4|123.4|122.4|123.4|122.4|123.4|122.4|0
1723057920000|2024-08-07 19:12:00|123.41|122.41|123.41|122.41|123.41|122.41|123.41|122.41|0
1723057930000|2024-08-07 19:12:10|123.42|122.42|123.42|122.42|123.43|122.43|123.42|122.42|0
1723057940000|2024-08-07 19:12:20|123.37|122.37|123.37|122.37|123.37|122.37|123.37|122.37|0
1723057970000|2024-08-07 19:12:50|123.36|122.36|123.36|122.36|123.36|122.36|123.36|122.36|0
1723057980000|2024-08-07 19:13:00|123.35|122.35|123.33|122.33|123.35|122.35|123.33|122.33|0
1723057990000|2024-08-07 19:13:10|123.32|122.32|123.3|122.3|123.32|122.32|123.3|122.3|0
1723058000000|2024-08-07 19:13:20|123.33|122.33|123.33|122.33|123.33|122.33|123.33|122.33|0
1723058030000|2024-08-07 19:13:50|123.34|122.34|123.33|122.33|123.34|122.34|123.33|122.33|0
1723058070000|2024-08-07 19:14:30|123.32|122.32|123.32|122.32|123.32|122.32|123.32|122.32|0
1723058080000|2024-08-07 19:14:40|123.31|122.31|123.26|122.26|123.31|122.31|123.26|122.26|0
1723058090000|2024-08-07 19:14:50|123.27|122.27|123.27|122.27|123.27|122.27|123.27|122.27|0
1723058110000|2024-08-07 19:15:10|123.28|122.28|123.28|122.28|123.28|122.28|123.28|122.28|0
1723058120000|2024-08-07 19:15:20|123.27|122.27|123.27|122.27|123.27|122.27|123.27|122.27|0
1723058150000|2024-08-07 19:15:50|123.5|122.5|123.49|122.49|123.5|122.5|123.49|122.49|0
1723058160000|2024-08-07 19:16:00|123.5|122.5|123.5|122.5|123.5|122.5|123.5|122.5|0
1723058170000|2024-08-07 19:16:10|123.49|122.49|123.5|122.5|123.5|122.5|123.49|122.49|0
1723058200000|2024-08-07 19:16:40|123.49|122.49|123.49|122.49|123.5|122.5|123.49|122.49|0
1723058220000|2024-08-07 19:17:00|123.5|122.5|123.51|122.51|123.51|122.51|123.5|122.5|0
1723058230000|2024-08-07 19:17:10|123.5|122.5|123.5|122.5|123.5|122.5|123.5|122.5|0
1723058280000|2024-08-07 19:18:00|123.51|122.51|123.51|122.51|123.51|122.51|123.51|122.51|0
1723058300000|2024-08-07 19:18:20|123.42|122.42|123.42|122.42|123.42|122.42|123.42|122.42|0
1723058330000|2024-08-07 19:18:50|123.4|122.4|123.4|122.4|123.4|122.4|123.4|122.4|0
1723058340000|2024-08-07 19:19:00|123.28|122.28|123.29|122.29|123.29|122.29|123.28|122.28|0
1723058370000|2024-08-07 19:19:30|123.3|122.3|123.3|122.3|123.3|122.3|123.3|122.3|0
1723058390000|2024-08-07 19:19:50|123.29|122.29|123.29|122.29|123.29|122.29|123.29|122.29|0
1723058400000|2024-08-07 19:20:00|123.3|122.3|123.3|122.3|123.3|122.3|123.3|122.3|0
1723058410000|2024-08-07 19:20:10|123.29|122.29|123.3|122.3|123.3|122.3|123.29|122.29|0
1723058460000|2024-08-07 19:21:00|123.31|122.31|123.31|122.31|123.31|122.31|123.31|122.31|0
1723058480000|2024-08-07 19:21:20|123.3|122.3|123.3|122.3|123.3|122.3|123.3|122.3|0
1723058500000|2024-08-07 19:21:40|123.31|122.31|123.31|122.31|123.31|122.31|123.31|122.31|0
1723058510000|2024-08-07 19:21:50|123.3|122.3|123.3|122.3|123.3|122.3|123.3|122.3|0
1723058520000|2024-08-07 19:22:00|123.29|122.29|123.29|122.29|123.29|122.29|123.29|122.29|0
1723058530000|2024-08-07 19:22:10|123.28|122.28|123.3|122.3|123.3|122.3|123.28|122.28|0
1723058540000|2024-08-07 19:22:20|123.28|122.28|123.3|122.3|123.3|122.3|123.28|122.28|0
1723058550000|2024-08-07 19:22:30|123.29|122.29|123.3|122.3|123.3|122.3|123.29|122.29|0
1723058560000|2024-08-07 19:22:40|123.29|122.29|123.3|122.3|123.3|122.3|123.29|122.29|0
1723058570000|2024-08-07 19:22:50|123.29|122.29|123.29|122.29|123.29|122.29|123.29|122.29|0
1723058590000|2024-08-07 19:23:10|123.33|122.33|123.29|122.29|123.33|122.33|123.29|122.29|0
1723058600000|2024-08-07 19:23:20|123.31|122.31|123.31|122.31|123.31|122.31|123.31|122.31|0
1723058620000|2024-08-07 19:23:40|123.3|122.3|123.3|122.3|123.3|122.3|123.3|122.3|0
1723058630000|2024-08-07 19:23:50|123.31|122.31|123.31|122.31|123.31|122.31|123.31|122.31|0
1723058640000|2024-08-07 19:24:00|123.3|122.3|123.31|122.31|123.31|122.31|123.3|122.3|0
1723058670000|2024-08-07 19:24:30|123.32|122.32|123.32|122.32|123.32|122.32|123.32|122.32|0
1723058690000|2024-08-07 19:24:50|123.33|122.33|123.33|122.33|123.33|122.33|123.33|122.33|0
1723058700000|2024-08-07 19:25:00|123.32|122.32|123.14|122.14|123.33|122.33|123.13|122.13|0
1723058710000|2024-08-07 19:25:10|123.13|122.13|123.12|122.12|123.13|122.13|123.12|122.12|0
1723058730000|2024-08-07 19:25:30|123.11|122.11|123.13|122.13|123.13|122.13|123.11|122.11|0
1723058740000|2024-08-07 19:25:40|123.12|122.12|123.12|122.12|123.12|122.12|123.12|122.12|0
1723058750000|2024-08-07 19:25:50|123.13|122.13|123.13|122.13|123.13|122.13|123.12|122.12|0
1723058760000|2024-08-07 19:26:00|123.12|122.12|123.07|122.07|123.13|122.13|123.07|122.07|0
1723058770000|2024-08-07 19:26:10|122.99|121.99|122.99|121.99|122.99|121.99|122.99|121.99|0
1723058780000|2024-08-07 19:26:20|122.98|121.98|122.98|121.98|122.98|121.98|122.98|121.98|0
1723058800000|2024-08-07 19:26:40|122.99|121.99|122.99|121.99|122.99|121.99|122.99|121.99|0
1723058820000|2024-08-07 19:27:00|122.98|121.98|122.98|121.98|122.98|121.98|122.98|121.98|0
1723058840000|2024-08-07 19:27:20|122.97|121.97|122.97|121.97|122.97|121.97|122.97|121.97|0
1723058850000|2024-08-07 19:27:30|122.93|121.93|122.92|121.92|122.93|121.93|122.92|121.92|0
1723058870000|2024-08-07 19:27:50|122.93|121.93|122.92|121.92|122.93|121.93|122.92|121.92|0
1723058890000|2024-08-07 19:28:10|122.93|121.93|122.93|121.93|122.93|121.93|122.92|121.92|0
1723058910000|2024-08-07 19:28:30|122.94|121.94|122.94|121.94|122.94|121.94|122.94|121.94|0
1723058920000|2024-08-07 19:28:40|122.93|121.93|122.94|121.94|122.94|121.94|122.93|121.93|0
1723058950000|2024-08-07 19:29:10|122.95|121.95|122.95|121.95|122.95|121.95|122.94|121.94|0
1723058960000|2024-08-07 19:29:20|123.01|122.01|123|122|123.01|122.01|123|122|0
1723058970000|2024-08-07 19:29:30|123.03|122.03|123.03|122.03|123.03|122.03|123.03|122.03|0
1723058980000|2024-08-07 19:29:40|123.02|122.02|123.02|122.02|123.02|122.02|123.02|122.02|0
1723059010000|2024-08-07 19:30:10|123.01|122.01|123.02|122.02|123.02|122.02|123.01|122.01|0
1723059020000|2024-08-07 19:30:20|123.01|122.01|123.01|122.01|123.01|122.01|123.01|122.01|0
1723059030000|2024-08-07 19:30:30|123|122|123|122|123|122|123|122|0
1723059040000|2024-08-07 19:30:40|123.01|122.01|123|122|123.01|122.01|123|122|0
1723059060000|2024-08-07 19:31:00|123.01|122.01|123|122|123.01|122.01|123|122|0
1723059080000|2024-08-07 19:31:20|122.99|121.99|122.99|121.99|123|122|122.99|121.99|0
1723059110000|2024-08-07 19:31:50|122.98|121.98|122.98|121.98|122.98|121.98|122.98|121.98|0
1723059120000|2024-08-07 19:32:00|122.99|121.99|122.99|121.99|122.99|121.99|122.99|121.99|0
1723059130000|2024-08-07 19:32:10|123|122|122.99|121.99|123|122|122.99|121.99|0
1723059140000|2024-08-07 19:32:20|123|122|123|122|123|122|122.99|121.99|0
1723059170000|2024-08-07 19:32:50|123.01|122.01|123.01|122.01|123.01|122.01|123.01|122.01|0
1723059180000|2024-08-07 19:33:00|123|122|123.03|122.03|123.03|122.03|123|122|0
1723059200000|2024-08-07 19:33:20|123.02|122.02|123.03|122.03|123.03|122.03|123.02|122.02|0
1723059210000|2024-08-07 19:33:30|123.02|122.02|123.02|122.02|123.02|122.02|123.02|122.02|0
1723059220000|2024-08-07 19:33:40|123.01|122.01|123.02|122.02|123.02|122.02|123.01|122.01|0
1723059230000|2024-08-07 19:33:50|123.01|122.01|123.01|122.01|123.01|122.01|123.01|122.01|0
1723059250000|2024-08-07 19:34:10|122.99|121.99|122.99|121.99|122.99|121.99|122.99|121.99|0
1723059280000|2024-08-07 19:34:40|122.98|121.98|122.98|121.98|122.98|121.98|122.98|121.98|0
1723059300000|2024-08-07 19:35:00|122.99|121.99|122.98|121.98|122.99|121.99|122.98|121.98|0
1723059310000|2024-08-07 19:35:10|122.97|121.97|122.97|121.97|122.97|121.97|122.97|121.97|0
1723059320000|2024-08-07 19:35:20|122.98|121.98|122.98|121.98|122.98|121.98|122.98|121.98|0
1723059330000|2024-08-07 19:35:30|122.99|121.99|122.99|121.99|122.99|121.99|122.99|121.99|0
1723059340000|2024-08-07 19:35:40|123|122|122.99|121.99|123|122|122.99|121.99|0
1723059350000|2024-08-07 19:35:50|123|122|123|122|123|122|123|122|0
1723059370000|2024-08-07 19:36:10|123.01|122.01|123.3|122.3|123.3|122.3|123.01|122.01|0
1723059380000|2024-08-07 19:36:20|123.31|122.31|123.31|122.31|123.31|122.31|123.31|122.31|0
1723059390000|2024-08-07 19:36:30|123.32|122.32|123.32|122.32|123.32|122.32|123.32|122.32|0
1723059420000|2024-08-07 19:37:00|123.31|122.31|123.31|122.31|123.31|122.31|123.31|122.31|0
1723059430000|2024-08-07 19:37:10|123.32|122.32|123.32|122.32|123.32|122.32|123.32|122.32|0
1723059440000|2024-08-07 19:37:20|123.33|122.33|123.33|122.33|123.33|122.33|123.33|122.33|0
1723059480000|2024-08-07 19:38:00|123.35|122.35|123.35|122.35|123.35|122.35|123.35|122.35|0
1723059490000|2024-08-07 19:38:10|123.36|122.36|123.36|122.36|123.36|122.36|123.36|122.36|0
1723059500000|2024-08-07 19:38:20|123.37|122.37|123.37|122.37|123.37|122.37|123.37|122.37|0
1723059510000|2024-08-07 19:38:30|123.38|122.38|123.37|122.37|123.38|122.38|123.37|122.37|0
1723059540000|2024-08-07 19:39:00|123.38|122.38|123.38|122.38|123.38|122.38|123.38|122.38|0
1723059550000|2024-08-07 19:39:10|123.37|122.37|123.38|122.38|123.38|122.38|123.37|122.37|0
1723059560000|2024-08-07 19:39:20|123.37|122.37|123.37|122.37|123.37|122.37|123.37|122.37|0
1723059570000|2024-08-07 19:39:30|123.38|122.38|123.37|122.37|123.38|122.38|123.37|122.37|0
1723059580000|2024-08-07 19:39:40|123.38|122.38|123.38|122.38|123.38|122.38|123.37|122.37|0
1723059600000|2024-08-07 19:40:00|123.25|122.25|123.25|122.25|123.25|122.25|123.25|122.25|0
1723059610000|2024-08-07 19:40:10|123.24|122.24|123.25|122.25|123.25|122.25|123.24|122.24|0
1723059620000|2024-08-07 19:40:20|123.24|122.24|123.24|122.24|123.25|122.25|123.24|122.24|0
1723059630000|2024-08-07 19:40:30|123.15|122.15|123.15|122.15|123.15|122.15|123.15|122.15|0
1723059650000|2024-08-07 19:40:50|123.16|122.16|123.16|122.16|123.16|122.16|123.15|122.15|0
1723059660000|2024-08-07 19:41:00|123.14|122.14|123.13|122.13|123.14|122.14|123.13|122.13|0
1723059670000|2024-08-07 19:41:10|123.12|122.12|123.12|122.12|123.12|122.12|123.11|122.11|0
1723059680000|2024-08-07 19:41:20|123.11|122.11|123.09|122.09|123.11|122.11|123.09|122.09|0
1723059690000|2024-08-07 19:41:30|123.1|122.1|123.1|122.1|123.1|122.1|123.1|122.1|0
1723059700000|2024-08-07 19:41:40|123.08|122.08|123.09|122.09|123.09|122.09|123.08|122.08|0
1723059710000|2024-08-07 19:41:50|123.12|122.12|123.12|122.12|123.12|122.12|123.12|122.12|0
1723059720000|2024-08-07 19:42:00|123.13|122.13|123.12|122.12|123.13|122.13|123.12|122.12|0
1723059750000|2024-08-07 19:42:30|123.11|122.11|123.11|122.11|123.11|122.11|123.11|122.11|0
1723059760000|2024-08-07 19:42:40|123.13|122.13|123.13|122.13|123.13|122.13|123.13|122.13|0
1723059770000|2024-08-07 19:42:50|123.14|122.14|123.14|122.14|123.14|122.14|123.14|122.14|0
1723059780000|2024-08-07 19:43:00|123.15|122.15|123.14|122.14|123.15|122.15|123.14|122.14|0
1723059790000|2024-08-07 19:43:10|123.2|122.2|123.2|122.2|123.2|122.2|123.2|122.2|0
1723059800000|2024-08-07 19:43:20|123.19|122.19|123.2|122.2|123.2|122.2|123.19|122.19|0
1723059820000|2024-08-07 19:43:40|123.19|122.19|123.18|122.18|123.19|122.19|123.17|122.17|0
1723059830000|2024-08-07 19:43:50|123.17|122.17|123.13|122.13|123.17|122.17|123.13|122.13|0
1723059840000|2024-08-07 19:44:00|123.14|122.14|123.13|122.13|123.14|122.14|123.13|122.13|0
1723059860000|2024-08-07 19:44:20|123.14|122.14|123.14|122.14|123.14|122.14|123.14|122.14|0
1723059900000|2024-08-07 19:45:00|123.08|122.08|123.05|122.05|123.08|122.08|123.05|122.05|0
1723059910000|2024-08-07 19:45:10|123.04|122.04|123.04|122.04|123.04|122.04|123.04|122.04|0
1723059940000|2024-08-07 19:45:40|123.03|122.03|123.04|122.04|123.04|122.04|123.03|122.03|0
1723059950000|2024-08-07 19:45:50|123.03|122.03|123.04|122.04|123.04|122.04|123.03|122.03|0
1723059960000|2024-08-07 19:46:00|123.03|122.03|123.04|122.04|123.04|122.04|123.03|122.03|0
1723059970000|2024-08-07 19:46:10|123.03|122.03|123.03|122.03|123.03|122.03|123.03|122.03|0
1723059990000|2024-08-07 19:46:30|123.16|122.16|123.17|122.17|123.19|122.19|123.16|122.16|0
1723060000000|2024-08-07 19:46:40|123.18|122.18|123.18|122.18|123.18|122.18|123.18|122.18|0
1723060010000|2024-08-07 19:46:50|123.21|122.21|123.2|122.2|123.21|122.21|123.2|122.2|0
1723060020000|2024-08-07 19:47:00|123.21|122.21|123.21|122.21|123.21|122.21|123.21|122.21|0
1723060030000|2024-08-07 19:47:10|123.2|122.2|123.2|122.2|123.2|122.2|123.2|122.2|0
1723060040000|2024-08-07 19:47:20|123.19|122.19|123.2|122.2|123.2|122.2|123.19|122.19|0
1723060050000|2024-08-07 19:47:30|123.19|122.19|123.2|122.2|123.2|122.2|123.19|122.19|0
1723060070000|2024-08-07 19:47:50|123.22|122.22|123.22|122.22|123.22|122.22|123.22|122.22|0
1723060080000|2024-08-07 19:48:00|123.21|122.21|123.22|122.22|123.22|122.22|123.21|122.21|0
1723060090000|2024-08-07 19:48:10|123.2|122.2|123.16|122.16|123.2|122.2|123.16|122.16|0
1723060100000|2024-08-07 19:48:20|123.17|122.17|123.34|122.34|123.35|122.35|123.17|122.17|0
1723060110000|2024-08-07 19:48:30|123.33|122.33|123.33|122.33|123.34|122.34|123.33|122.33|0
1723060120000|2024-08-07 19:48:40|123.34|122.34|123.35|122.35|123.35|122.35|123.33|122.33|0
1723060170000|2024-08-07 19:49:30|123.36|122.36|123.37|122.37|123.37|122.37|123.36|122.36|0
1723060180000|2024-08-07 19:49:40|123.36|122.36|123.36|122.36|123.36|122.36|123.36|122.36|0
1723060210000|2024-08-07 19:50:10|123.37|122.37|123.36|122.36|123.37|122.37|123.36|122.36|0
1723060240000|2024-08-07 19:50:40|123.34|122.34|123.37|122.37|123.38|122.38|123.34|122.34|0
1723060250000|2024-08-07 19:50:50|123.35|122.35|123.35|122.35|123.35|122.35|123.35|122.35|0
1723060260000|2024-08-07 19:51:00|123.34|122.34|123.34|122.34|123.34|122.34|123.34|122.34|0
1723060270000|2024-08-07 19:51:10|123.33|122.33|123.38|122.38|123.38|122.38|123.32|122.32|0
1723060280000|2024-08-07 19:51:20|123.39|122.39|123.39|122.39|123.39|122.39|123.39|122.39|0
1723060300000|2024-08-07 19:51:40|123.36|122.36|123.36|122.36|123.36|122.36|123.36|122.36|0
1723060310000|2024-08-07 19:51:50|123.35|122.35|123.34|122.34|123.35|122.35|123.34|122.34|0
1723060320000|2024-08-07 19:52:00|123.35|122.35|123.32|122.32|123.35|122.35|123.32|122.32|0
1723060360000|2024-08-07 19:52:40|123.33|122.33|123.28|122.28|123.33|122.33|123.28|122.28|0
1723060370000|2024-08-07 19:52:50|123.31|122.31|123.31|122.31|123.31|122.31|123.31|122.31|0
1723060380000|2024-08-07 19:53:00|123.32|122.32|123.32|122.32|123.32|122.32|123.31|122.31|0
1723060390000|2024-08-07 19:53:10|123.33|122.33|123.33|122.33|123.33|122.33|123.33|122.33|0
1723060400000|2024-08-07 19:53:20|123.32|122.32|123.32|122.32|123.32|122.32|123.32|122.32|0
1723060410000|2024-08-07 19:53:30|123.31|122.31|123.31|122.31|123.32|122.32|123.31|122.31|0
1723060420000|2024-08-07 19:53:40|123.3|122.3|123.3|122.3|123.3|122.3|123.3|122.3|0
1723060430000|2024-08-07 19:53:50|123.29|122.29|123.24|122.24|123.29|122.29|123.24|122.24|0
1723060450000|2024-08-07 19:54:10|123.27|122.27|123.35|122.35|123.36|122.36|123.26|122.26|0
1723060460000|2024-08-07 19:54:20|123.36|122.36|123.34|122.34|123.36|122.36|123.34|122.34|0
1723060490000|2024-08-07 19:54:50|123.37|122.37|123.38|122.38|123.38|122.38|123.37|122.37|0
1723060510000|2024-08-07 19:55:10|123.37|122.37|123.36|122.36|123.38|122.38|123.36|122.36|0
1723060520000|2024-08-07 19:55:20|123.35|122.35|123.38|122.38|123.38|122.38|123.35|122.35|0
1723060530000|2024-08-07 19:55:30|123.37|122.37|123.37|122.37|123.37|122.37|123.37|122.37|0
1723060550000|2024-08-07 19:55:50|123.36|122.36|123.37|122.37|123.37|122.37|123.36|122.36|0
1723060560000|2024-08-07 19:56:00|123.32|122.32|123.37|122.37|123.37|122.37|123.32|122.32|0
1723060570000|2024-08-07 19:56:10|123.28|122.28|123.11|122.11|123.28|122.28|123.11|122.11|0
1723060580000|2024-08-07 19:56:20|123.1|122.1|122.94|121.94|123.1|122.1|122.94|121.94|0
1723060590000|2024-08-07 19:56:30|122.61|121.61|122.58|121.58|122.61|121.61|122.58|121.58|0
1723060600000|2024-08-07 19:56:40|122.57|121.57|122.57|121.57|122.58|121.58|122.57|121.57|0
1723060610000|2024-08-07 19:56:50|122.51|121.51|122.5|121.5|122.51|121.51|122.5|121.5|0
1723060620000|2024-08-07 19:57:00|122.51|121.51|122.49|121.49|122.51|121.51|122.49|121.49|0
1723060630000|2024-08-07 19:57:10|122.48|121.48|122.47|121.47|122.48|121.48|122.47|121.47|0
1723060640000|2024-08-07 19:57:20|122.48|121.48|122.41|121.41|122.48|121.48|122.41|121.41|0
1723060650000|2024-08-07 19:57:30|122.38|121.38|122.36|121.36|122.38|121.38|122.36|121.36|0
1723060660000|2024-08-07 19:57:40|122.37|121.37|122.38|121.38|122.38|121.38|122.36|121.36|0
1723060670000|2024-08-07 19:57:50|122.39|121.39|122.38|121.38|122.39|121.39|122.38|121.38|0
1723060680000|2024-08-07 19:58:00|122.41|121.41|122.41|121.41|122.41|121.41|122.41|121.41|0
1723060690000|2024-08-07 19:58:10|122.4|121.4|122.41|121.41|122.41|121.41|122.4|121.4|0
1723060700000|2024-08-07 19:58:20|122.37|121.37|122.36|121.36|122.37|121.37|122.36|121.36|0
1723060710000|2024-08-07 19:58:30|122.34|121.34|122.31|121.31|122.34|121.34|122.31|121.31|0
1723060720000|2024-08-07 19:58:40|122.3|121.3|122.3|121.3|122.3|121.3|122.3|121.3|0
1723060730000|2024-08-07 19:58:50|122.32|121.32|122.25|121.25|122.32|121.32|122.25|121.25|0
1723060740000|2024-08-07 19:59:00|122.35|121.35|122.67|121.67|122.67|121.67|122.35|121.35|0
1723060750000|2024-08-07 19:59:10|122.6|121.6|122.58|121.58|122.6|121.6|122.58|121.58|0
1723060770000|2024-08-07 19:59:30|122.6|121.6|122.62|121.62|122.62|121.62|122.57|121.57|0
1723060780000|2024-08-07 19:59:40|122.6|121.6|122.55|121.55|122.6|121.6|122.55|121.55|0
1723060790000|2024-08-07 19:59:50|122.63|121.63|122.65|121.65|122.71|121.71|122.63|121.63|0
1723123990000|2024-08-08 13:33:10|120.29|119.29|120.3|119.3|120.3|119.3|120.29|119.29|0
1723124000000|2024-08-08 13:33:20|120.31|119.31|120.4|119.4|120.4|119.4|120.31|119.31|0
1723124010000|2024-08-08 13:33:30|120.39|119.39|120.39|119.39|120.39|119.39|120.39|119.39|0
1723124030000|2024-08-08 13:33:50|120.4|119.4|120.46|119.46|120.46|119.46|120.4|119.4|0
1723124040000|2024-08-08 13:34:00|120.45|119.45|120.47|119.47|120.47|119.47|120.45|119.45|0
1723124050000|2024-08-08 13:34:10|120.49|119.49|120.49|119.49|120.54|119.54|120.49|119.49|0
1723124060000|2024-08-08 13:34:20|120.5|119.5|120.5|119.5|120.5|119.5|120.49|119.49|0
1723124070000|2024-08-08 13:34:30|120.52|119.52|120.52|119.52|120.52|119.52|120.52|119.52|0
1723124080000|2024-08-08 13:34:40|120.75|119.75|120.75|119.75|120.75|119.75|120.75|119.75|0
1723124090000|2024-08-08 13:34:50|120.86|119.86|121.2|120.2|121.2|120.2|120.86|119.86|0
1723124100000|2024-08-08 13:35:00|121.24|120.24|121.24|120.24|121.24|120.24|121.24|120.24|0
1723124110000|2024-08-08 13:35:10|121.22|120.22|121.27|120.27|121.27|120.27|121.21|120.21|0
1723124120000|2024-08-08 13:35:20|121.23|120.23|121.23|120.23|121.23|120.23|121.23|120.23|0
1723124130000|2024-08-08 13:35:30|121.26|120.26|121.26|120.26|121.26|120.26|121.26|120.26|0
1723124140000|2024-08-08 13:35:40|121.27|120.27|121.27|120.27|121.28|120.28|121.27|120.27|0
1723124150000|2024-08-08 13:35:50|121.36|120.36|121.36|120.36|121.36|120.36|121.36|120.36|0
1723124160000|2024-08-08 13:36:00|121.46|120.46|121.47|120.47|121.47|120.47|121.46|120.46|0
1723124170000|2024-08-08 13:36:10|121.48|120.48|121.47|120.47|121.48|120.48|121.47|120.47|0
1723124180000|2024-08-08 13:36:20|121.49|120.49|121.49|120.49|121.49|120.49|121.49|120.49|0
1723124190000|2024-08-08 13:36:30|121.48|120.48|121.48|120.48|121.49|120.49|121.48|120.48|0
1723124200000|2024-08-08 13:36:40|121.49|120.49|121.49|120.49|121.49|120.49|121.48|120.48|0
1723124210000|2024-08-08 13:36:50|121.43|120.43|121.44|120.44|121.44|120.44|121.43|120.43|0
1723124220000|2024-08-08 13:37:00|121.45|120.45|121.45|120.45|121.45|120.45|121.45|120.45|0
1723124230000|2024-08-08 13:37:10|121.28|120.28|121.28|120.28|121.28|120.28|121.25|120.25|0
1723124240000|2024-08-08 13:37:20|121.27|120.27|121.27|120.27|121.28|120.28|121.27|120.27|0
1723124250000|2024-08-08 13:37:30|121.26|120.26|121.25|120.25|121.26|120.26|121.25|120.25|0
1723124280000|2024-08-08 13:38:00|121.24|120.24|121.23|120.23|121.24|120.24|121.23|120.23|0
1723124300000|2024-08-08 13:38:20|121.24|120.24|121.23|120.23|121.24|120.24|121.23|120.23|0
1723124320000|2024-08-08 13:38:40|121.24|120.24|121.25|120.25|121.25|120.25|121.24|120.24|0
1723124330000|2024-08-08 13:38:50|121.2|120.2|121.21|120.21|121.21|120.21|121.2|120.2|0
1723124340000|2024-08-08 13:39:00|121.22|120.22|121.21|120.21|121.22|120.22|121.21|120.21|0
1723124350000|2024-08-08 13:39:10|121.22|120.22|121.22|120.22|121.22|120.22|121.22|120.22|0
1723124360000|2024-08-08 13:39:20|121.23|120.23|121.21|120.21|121.23|120.23|121.21|120.21|0
1723124370000|2024-08-08 13:39:30|121.22|120.22|121.21|120.21|121.22|120.22|121.21|120.21|0
1723124380000|2024-08-08 13:39:40|121.2|120.2|121.2|120.2|121.2|120.2|121.19|120.19|0
1723124410000|2024-08-08 13:40:10|121.21|120.21|121.17|120.17|121.21|120.21|121.17|120.17|0
1723124420000|2024-08-08 13:40:20|121.22|120.22|121.25|120.25|121.26|120.26|121.22|120.22|0
1723124440000|2024-08-08 13:40:40|121.24|120.24|121.16|120.16|121.25|120.25|121.16|120.16|0
1723124450000|2024-08-08 13:40:50|121.15|120.15|121.06|120.06|121.15|120.15|121.06|120.06|0
1723124460000|2024-08-08 13:41:00|121.05|120.05|121.08|120.08|121.08|120.08|121.05|120.05|0
1723124470000|2024-08-08 13:41:10|121.1|120.1|121.28|120.28|121.28|120.28|121.1|120.1|0
1723124480000|2024-08-08 13:41:20|121.27|120.27|121.28|120.28|121.28|120.28|121.27|120.27|0
1723124490000|2024-08-08 13:41:30|121.29|120.29|121.28|120.28|121.29|120.29|121.28|120.28|0
1723124500000|2024-08-08 13:41:40|121.31|120.31|121.31|120.31|121.31|120.31|121.31|120.31|0
1723124510000|2024-08-08 13:41:50|121.3|120.3|121.3|120.3|121.3|120.3|121.29|120.29|0
1723124520000|2024-08-08 13:42:00|121.31|120.31|121.29|120.29|121.31|120.31|121.29|120.29|0
1723124530000|2024-08-08 13:42:10|121.3|120.3|121.31|120.31|121.31|120.31|121.28|120.28|0
1723124540000|2024-08-08 13:42:20|121.3|120.3|121.32|120.32|121.32|120.32|121.3|120.3|0
1723124550000|2024-08-08 13:42:30|121.33|120.33|121.29|120.29|121.33|120.33|121.29|120.29|0
1723124560000|2024-08-08 13:42:40|121.27|120.27|121.27|120.27|121.27|120.27|121.27|120.27|0
1723124570000|2024-08-08 13:42:50|121.25|120.25|121.25|120.25|121.25|120.25|121.25|120.25|0
1723124580000|2024-08-08 13:43:00|121.22|120.22|121.22|120.22|121.22|120.22|121.22|120.22|0
1723124600000|2024-08-08 13:43:20|121.21|120.21|121.21|120.21|121.21|120.21|121.21|120.21|0
1723124610000|2024-08-08 13:43:30|121.22|120.22|121.22|120.22|121.22|120.22|121.22|120.22|0
1723124620000|2024-08-08 13:43:40|121.21|120.21|121.21|120.21|121.21|120.21|121.21|120.21|0
1723124640000|2024-08-08 13:44:00|121.22|120.22|121.24|120.24|121.24|120.24|121.22|120.22|0
1723124650000|2024-08-08 13:44:10|121.23|120.23|121.23|120.23|121.23|120.23|121.23|120.23|0
1723124670000|2024-08-08 13:44:30|121.22|120.22|121.22|120.22|121.22|120.22|121.22|120.22|0
1723124680000|2024-08-08 13:44:40|121.23|120.23|121.22|120.22|121.23|120.23|121.22|120.22|0
1723124690000|2024-08-08 13:44:50|121.23|120.23|121.23|120.23|121.23|120.23|121.22|120.22|0
1723124700000|2024-08-08 13:45:00|121.3|120.3|121.3|120.3|121.3|120.3|121.3|120.3|0
1723124710000|2024-08-08 13:45:10|121.34|120.34|121.34|120.34|121.34|120.34|121.34|120.34|0
1723124720000|2024-08-08 13:45:20|121.36|120.36|121.42|120.42|121.42|120.42|121.36|120.36|0
1723124730000|2024-08-08 13:45:30|121.41|120.41|121.46|120.46|121.46|120.46|121.41|120.41|0
1723124740000|2024-08-08 13:45:40|121.47|120.47|121.47|120.47|121.47|120.47|121.47|120.47|0
1723124750000|2024-08-08 13:45:50|121.49|120.49|121.49|120.49|121.49|120.49|121.49|120.49|0
1723124760000|2024-08-08 13:46:00|121.5|120.5|121.49|120.49|121.5|120.5|121.49|120.49|0
1723124770000|2024-08-08 13:46:10|121.48|120.48|121.48|120.48|121.48|120.48|121.48|120.48|0
1723124780000|2024-08-08 13:46:20|121.5|120.5|121.5|120.5|121.5|120.5|121.5|120.5|0
1723124790000|2024-08-08 13:46:30|121.49|120.49|121.51|120.51|121.51|120.51|121.49|120.49|0
1723124800000|2024-08-08 13:46:40|121.52|120.52|121.53|120.53|121.53|120.53|121.52|120.52|0
1723124810000|2024-08-08 13:46:50|121.52|120.52|121.53|120.53|121.53|120.53|121.52|120.52|0
1723124820000|2024-08-08 13:47:00|121.47|120.47|121.43|120.43|121.47|120.47|121.43|120.43|0
1723124830000|2024-08-08 13:47:10|121.44|120.44|121.39|120.39|121.44|120.44|121.39|120.39|0
1723124860000|2024-08-08 13:47:40|121.3|120.3|121.31|120.31|121.31|120.31|121.3|120.3|0
1723124870000|2024-08-08 13:47:50|121.3|120.3|121.29|120.29|121.31|120.31|121.29|120.29|0
1723124880000|2024-08-08 13:48:00|121.3|120.3|121.27|120.27|121.3|120.3|121.27|120.27|0
1723124890000|2024-08-08 13:48:10|121.25|120.25|121.51|120.51|121.51|120.51|121.25|120.25|0
1723124900000|2024-08-08 13:48:20|121.55|120.55|121.55|120.55|121.55|120.55|121.55|120.55|0
1723124910000|2024-08-08 13:48:30|121.54|120.54|121.59|120.59|121.59|120.59|121.54|120.54|0
1723124920000|2024-08-08 13:48:40|121.83|120.83|121.88|120.88|121.89|120.89|121.83|120.83|0
1723124930000|2024-08-08 13:48:50|121.89|120.89|121.96|120.96|121.96|120.96|121.89|120.89|0
1723124940000|2024-08-08 13:49:00|121.95|120.95|121.89|120.89|121.95|120.95|121.89|120.89|0
1723124950000|2024-08-08 13:49:10|121.9|120.9|121.89|120.89|121.9|120.9|121.89|120.89|0
1723124960000|2024-08-08 13:49:20|121.82|120.82|121.82|120.82|121.82|120.82|121.82|120.82|0
1723124990000|2024-08-08 13:49:50|121.78|120.78|121.78|120.78|121.78|120.78|121.78|120.78|0
1723125000000|2024-08-08 13:50:00|121.79|120.79|121.78|120.78|121.79|120.79|121.78|120.78|0
1723125010000|2024-08-08 13:50:10|121.76|120.76|121.75|120.75|121.77|120.77|121.75|120.75|0
1723125020000|2024-08-08 13:50:20|121.74|120.74|121.61|120.61|121.75|120.75|121.61|120.61|0
1723125030000|2024-08-08 13:50:30|121.37|120.37|121.37|120.37|121.37|120.37|121.37|120.37|0
1723125050000|2024-08-08 13:50:50|121.38|120.38|121.38|120.38|121.38|120.38|121.37|120.37|0
1723125060000|2024-08-08 13:51:00|121.37|120.37|121.38|120.38|121.38|120.38|121.37|120.37|0
1723125070000|2024-08-08 13:51:10|121.36|120.36|121.36|120.36|121.36|120.36|121.36|120.36|0
1723125080000|2024-08-08 13:51:20|121.35|120.35|121.26|120.26|121.35|120.35|121.26|120.26|0
1723125100000|2024-08-08 13:51:40|121.24|120.24|121.24|120.24|121.24|120.24|121.24|120.24|0
1723125110000|2024-08-08 13:51:50|121.25|120.25|121.25|120.25|121.25|120.25|121.25|120.25|0
1723125120000|2024-08-08 13:52:00|121.29|120.29|121.3|120.3|121.3|120.3|121.29|120.29|0
1723125130000|2024-08-08 13:52:10|121.29|120.29|121.3|120.3|121.3|120.3|121.29|120.29|0
1723125140000|2024-08-08 13:52:20|121.31|120.31|121.3|120.3|121.31|120.31|121.3|120.3|0
1723125150000|2024-08-08 13:52:30|121.32|120.32|121.35|120.35|121.35|120.35|121.32|120.32|0
1723125160000|2024-08-08 13:52:40|121.36|120.36|121.36|120.36|121.36|120.36|121.36|120.36|0
1723125170000|2024-08-08 13:52:50|121.48|120.48|121.48|120.48|121.48|120.48|121.48|120.48|0
1723125180000|2024-08-08 13:53:00|121.5|120.5|121.5|120.5|121.5|120.5|121.5|120.5|0
1723125190000|2024-08-08 13:53:10|121.51|120.51|121.52|120.52|121.52|120.52|121.51|120.51|0
1723125200000|2024-08-08 13:53:20|121.51|120.51|121.51|120.51|121.51|120.51|121.51|120.51|0
1723125210000|2024-08-08 13:53:30|121.45|120.45|121.45|120.45|121.45|120.45|121.45|120.45|0
1723125230000|2024-08-08 13:53:50|121.4|120.4|121.4|120.4|121.41|120.41|121.4|120.4|0
1723125240000|2024-08-08 13:54:00|121.41|120.41|121.37|120.37|121.41|120.41|121.37|120.37|0
1723125250000|2024-08-08 13:54:10|121.38|120.38|121.37|120.37|121.38|120.38|121.37|120.37|0
1723125280000|2024-08-08 13:54:40|121.38|120.38|121.38|120.38|121.38|120.38|121.38|120.38|0
1723125290000|2024-08-08 13:54:50|121.4|120.4|121.41|120.41|121.41|120.41|121.4|120.4|0
1723125300000|2024-08-08 13:55:00|121.44|120.44|121.47|120.47|121.47|120.47|121.44|120.44|0
1723125320000|2024-08-08 13:55:20|121.51|120.51|121.51|120.51|121.51|120.51|121.51|120.51|0
1723125340000|2024-08-08 13:55:40|121.59|120.59|121.59|120.59|121.59|120.59|121.59|120.59|0
1723125350000|2024-08-08 13:55:50|121.6|120.6|121.6|120.6|121.6|120.6|121.6|120.6|0
1723125360000|2024-08-08 13:56:00|121.59|120.59|121.59|120.59|121.6|120.6|121.59|120.59|0
1723125370000|2024-08-08 13:56:10|121.62|120.62|121.62|120.62|121.63|120.63|121.62|120.62|0
1723125380000|2024-08-08 13:56:20|121.61|120.61|121.61|120.61|121.61|120.61|121.61|120.61|0
1723125400000|2024-08-08 13:56:40|121.62|120.62|121.61|120.61|121.62|120.62|121.61|120.61|0
1723125420000|2024-08-08 13:57:00|121.59|120.59|121.6|120.6|121.6|120.6|121.59|120.59|0
1723125430000|2024-08-08 13:57:10|121.61|120.61|121.61|120.61|121.61|120.61|121.61|120.61|0
1723125450000|2024-08-08 13:57:30|121.6|120.6|121.6|120.6|121.61|120.61|121.6|120.6|0
1723125460000|2024-08-08 13:57:40|121.61|120.61|121.63|120.63|121.63|120.63|121.61|120.61|0
1723125470000|2024-08-08 13:57:50|121.64|120.64|121.64|120.64|121.64|120.64|121.64|120.64|0
1723125480000|2024-08-08 13:58:00|121.65|120.65|121.65|120.65|121.65|120.65|121.65|120.65|0
1723125490000|2024-08-08 13:58:10|121.64|120.64|121.64|120.64|121.64|120.64|121.63|120.63|0
1723125500000|2024-08-08 13:58:20|121.75|120.75|121.76|120.76|121.76|120.76|121.75|120.75|0
1723125520000|2024-08-08 13:58:40|121.84|120.84|121.84|120.84|121.84|120.84|121.84|120.84|0
1723125530000|2024-08-08 13:58:50|121.85|120.85|121.85|120.85|121.85|120.85|121.84|120.84|0
1723125540000|2024-08-08 13:59:00|122.11|121.11|122.13|121.13|122.13|121.13|122.11|121.11|0
1723125550000|2024-08-08 13:59:10|122.18|121.18|122.18|121.18|122.18|121.18|122.18|121.18|0
1723125560000|2024-08-08 13:59:20|122.19|121.19|122.19|121.19|122.19|121.19|122.19|121.19|0
1723125570000|2024-08-08 13:59:30|122.2|121.2|122.23|121.23|122.23|121.23|122.2|121.2|0
1723125580000|2024-08-08 13:59:40|122.24|121.24|122.24|121.24|122.24|121.24|122.24|121.24|0
1723125590000|2024-08-08 13:59:50|122.23|121.23|122.23|121.23|122.23|121.23|122.23|121.23|0
1723125600000|2024-08-08 14:00:00|122.29|121.29|122.35|121.35|122.35|121.35|122.29|121.29|0
1723125610000|2024-08-08 14:00:10|122.34|121.34|122.33|121.33|122.34|121.34|122.33|121.33|0
1723125620000|2024-08-08 14:00:20|122.32|121.32|122.26|121.26|122.32|121.32|122.26|121.26|0
1723125630000|2024-08-08 14:00:30|122.27|121.27|122.3|121.3|122.3|121.3|122.27|121.27|0
1723125640000|2024-08-08 14:00:40|122.31|121.31|122.31|121.31|122.31|121.31|122.31|121.31|0
1723125660000|2024-08-08 14:01:00|122.32|121.32|122.35|121.35|122.35|121.35|122.32|121.32|0
1723125670000|2024-08-08 14:01:10|122.36|121.36|122.37|121.37|122.37|121.37|122.36|121.36|0
1723125680000|2024-08-08 14:01:20|122.36|121.36|122.37|121.37|122.37|121.37|122.36|121.36|0
1723125690000|2024-08-08 14:01:30|122.36|121.36|122.42|121.42|122.42|121.42|122.36|121.36|0
1723125700000|2024-08-08 14:01:40|122.41|121.41|122.41|121.41|122.41|121.41|122.41|121.41|0
1723125710000|2024-08-08 14:01:50|122.4|121.4|122.4|121.4|122.4|121.4|122.4|121.4|0
1723125720000|2024-08-08 14:02:00|122.43|121.43|122.43|121.43|122.43|121.43|122.43|121.43|0
1723125730000|2024-08-08 14:02:10|122.4|121.4|122.4|121.4|122.4|121.4|122.4|121.4|0
1723125740000|2024-08-08 14:02:20|122.41|121.41|122.4|121.4|122.42|121.42|122.4|121.4|0
1723125750000|2024-08-08 14:02:30|122.39|121.39|122.4|121.4|122.4|121.4|122.39|121.39|0
1723125760000|2024-08-08 14:02:40|122.62|121.62|122.62|121.62|122.62|121.62|122.62|121.62|0
1723125770000|2024-08-08 14:02:50|122.65|121.65|122.65|121.65|122.65|121.65|122.65|121.65|0
1723125780000|2024-08-08 14:03:00|122.66|121.66|122.66|121.66|122.66|121.66|122.66|121.66|0
1723125790000|2024-08-08 14:03:10|122.65|121.65|122.66|121.66|122.66|121.66|122.65|121.65|0
1723125800000|2024-08-08 14:03:20|122.67|121.67|122.66|121.66|122.67|121.67|122.66|121.66|0
1723125810000|2024-08-08 14:03:30|122.68|121.68|122.68|121.68|122.68|121.68|122.68|121.68|0
1723125820000|2024-08-08 14:03:40|122.71|121.71|122.71|121.71|122.71|121.71|122.71|121.71|0
1723125830000|2024-08-08 14:03:50|122.72|121.72|122.72|121.72|122.72|121.72|122.71|121.71|0
1723125840000|2024-08-08 14:04:00|122.71|121.71|122.7|121.7|122.71|121.71|122.7|121.7|0
1723125850000|2024-08-08 14:04:10|122.71|121.71|122.7|121.7|122.71|121.71|122.7|121.7|0
1723125860000|2024-08-08 14:04:20|122.69|121.69|122.7|121.7|122.7|121.7|122.69|121.69|0
1723125870000|2024-08-08 14:04:30|122.68|121.68|122.69|121.69|122.69|121.69|122.68|121.68|0
1723125880000|2024-08-08 14:04:40|122.7|121.7|122.7|121.7|122.7|121.7|122.69|121.69|0
1723125890000|2024-08-08 14:04:50|122.69|121.69|122.7|121.7|122.7|121.7|122.69|121.69|0
1723125910000|2024-08-08 14:05:10|122.69|121.69|122.7|121.7|122.7|121.7|122.69|121.69|0
1723125920000|2024-08-08 14:05:20|122.69|121.69|122.68|121.68|122.7|121.7|122.68|121.68|0
1723125930000|2024-08-08 14:05:30|122.58|121.58|122.57|121.57|122.58|121.58|122.57|121.57|0
1723125940000|2024-08-08 14:05:40|122.59|121.59|122.59|121.59|122.59|121.59|122.59|121.59|0
1723125950000|2024-08-08 14:05:50|122.58|121.58|122.58|121.58|122.58|121.58|122.58|121.58|0
1723125960000|2024-08-08 14:06:00|122.59|121.59|122.72|121.72|122.73|121.73|122.59|121.59|0
1723125970000|2024-08-08 14:06:10|122.76|121.76|122.81|121.81|122.82|121.82|122.75|121.75|0
1723125980000|2024-08-08 14:06:20|122.8|121.8|122.81|121.81|122.81|121.81|122.8|121.8|0
1723125990000|2024-08-08 14:06:30|122.8|121.8|122.81|121.81|122.81|121.81|122.8|121.8|0
1723126000000|2024-08-08 14:06:40|122.83|121.83|122.82|121.82|122.83|121.83|122.82|121.82|0
1723126010000|2024-08-08 14:06:50|122.83|121.83|122.83|121.83|122.83|121.83|122.83|121.83|0
1723126020000|2024-08-08 14:07:00|122.82|121.82|122.82|121.82|122.82|121.82|122.82|121.82|0
1723126030000|2024-08-08 14:07:10|122.83|121.83|122.9|121.9|122.91|121.91|122.82|121.82|0
1723126040000|2024-08-08 14:07:20|122.89|121.89|122.9|121.9|122.9|121.9|122.89|121.89|0
1723126050000|2024-08-08 14:07:30|122.91|121.91|122.9|121.9|122.91|121.91|122.9|121.9|0
1723126060000|2024-08-08 14:07:40|122.86|121.86|122.86|121.86|122.86|121.86|122.86|121.86|0
1723126070000|2024-08-08 14:07:50|122.85|121.85|122.85|121.85|122.85|121.85|122.85|121.85|0
1723126090000|2024-08-08 14:08:10|122.86|121.86|122.86|121.86|122.86|121.86|122.86|121.86|0
1723126110000|2024-08-08 14:08:30|122.79|121.79|122.79|121.79|122.79|121.79|122.79|121.79|0
1723126120000|2024-08-08 14:08:40|122.8|121.8|122.8|121.8|122.8|121.8|122.8|121.8|0
1723126130000|2024-08-08 14:08:50|122.84|121.84|122.87|121.87|122.87|121.87|122.84|121.84|0
1723126150000|2024-08-08 14:09:10|122.86|121.86|122.84|121.84|122.87|121.87|122.84|121.84|0
1723126160000|2024-08-08 14:09:20|122.86|121.86|122.86|121.86|122.86|121.86|122.85|121.85|0
1723126170000|2024-08-08 14:09:30|122.85|121.85|122.86|121.86|122.86|121.86|122.85|121.85|0
1723126180000|2024-08-08 14:09:40|122.87|121.87|122.87|121.87|122.87|121.87|122.87|121.87|0
1723126190000|2024-08-08 14:09:50|122.83|121.83|122.83|121.83|122.83|121.83|122.83|121.83|0
1723126200000|2024-08-08 14:10:00|122.76|121.76|122.76|121.76|122.76|121.76|122.76|121.76|0
1723126210000|2024-08-08 14:10:10|122.77|121.77|122.77|121.77|122.77|121.77|122.77|121.77|0
1723126220000|2024-08-08 14:10:20|122.69|121.69|122.7|121.7|122.7|121.7|122.69|121.69|0
1723126230000|2024-08-08 14:10:30|122.68|121.68|122.7|121.7|122.7|121.7|122.68|121.68|0
1723126240000|2024-08-08 14:10:40|122.69|121.69|122.69|121.69|122.69|121.69|122.69|121.69|0
1723126250000|2024-08-08 14:10:50|122.68|121.68|122.69|121.69|122.69|121.69|122.68|121.68|0
1723126260000|2024-08-08 14:11:00|122.68|121.68|122.69|121.69|122.69|121.69|122.68|121.68|0
1723126270000|2024-08-08 14:11:10|122.68|121.68|122.7|121.7|122.7|121.7|122.68|121.68|0
1723126280000|2024-08-08 14:11:20|122.71|121.71|122.71|121.71|122.71|121.71|122.71|121.71|0
1723126290000|2024-08-08 14:11:30|122.68|121.68|122.68|121.68|122.68|121.68|122.68|121.68|0
1723126300000|2024-08-08 14:11:40|122.69|121.69|122.56|121.56|122.69|121.69|122.56|121.56|0
1723126310000|2024-08-08 14:11:50|122.47|121.47|122.47|121.47|122.47|121.47|122.47|121.47|0
1723126320000|2024-08-08 14:12:00|122.48|121.48|122.48|121.48|122.48|121.48|122.48|121.48|0
1723126330000|2024-08-08 14:12:10|122.51|121.51|122.46|121.46|122.52|121.52|122.45|121.45|0
1723126340000|2024-08-08 14:12:20|122.36|121.36|122.34|121.34|122.36|121.36|122.33|121.33|0
1723126350000|2024-08-08 14:12:30|122.35|121.35|122.34|121.34|122.35|121.35|122.34|121.34|0
1723126360000|2024-08-08 14:12:40|122.35|121.35|122.32|121.32|122.35|121.35|122.31|121.31|0
1723126370000|2024-08-08 14:12:50|122.33|121.33|122.33|121.33|122.33|121.33|122.33|121.33|0
1723126380000|2024-08-08 14:13:00|122.34|121.34|122.34|121.34|122.34|121.34|122.34|121.34|0
1723126390000|2024-08-08 14:13:10|122.33|121.33|122.32|121.32|122.33|121.33|122.32|121.32|0
1723126400000|2024-08-08 14:13:20|122.3|121.3|122.3|121.3|122.3|121.3|122.3|121.3|0
1723126420000|2024-08-08 14:13:40|122.31|121.31|122.31|121.31|122.31|121.31|122.31|121.31|0
1723126430000|2024-08-08 14:13:50|122.32|121.32|122.3|121.3|122.33|121.33|122.3|121.3|0
1723126440000|2024-08-08 14:14:00|122.29|121.29|122.3|121.3|122.3|121.3|122.29|121.29|0
1723126450000|2024-08-08 14:14:10|122.29|121.29|122.29|121.29|122.29|121.29|122.29|121.29|0
1723126490000|2024-08-08 14:14:50|122.3|121.3|122.27|121.27|122.3|121.3|122.27|121.27|0
1723126500000|2024-08-08 14:15:00|122.26|121.26|122.26|121.26|122.27|121.27|122.26|121.26|0
1723126530000|2024-08-08 14:15:30|122.24|121.24|122.28|121.28|122.28|121.28|122.24|121.24|0
1723126540000|2024-08-08 14:15:40|122.32|121.32|122.31|121.31|122.32|121.32|122.31|121.31|0
1723126550000|2024-08-08 14:15:50|122.32|121.32|122.32|121.32|122.32|121.32|122.32|121.32|0
1723126580000|2024-08-08 14:16:20|122.3|121.3|122.3|121.3|122.3|121.3|122.3|121.3|0
1723126590000|2024-08-08 14:16:30|122.28|121.28|122.3|121.3|122.3|121.3|122.28|121.28|0
1723126600000|2024-08-08 14:16:40|122.29|121.29|122.3|121.3|122.31|121.31|122.29|121.29|0
1723126610000|2024-08-08 14:16:50|122.31|121.31|122.3|121.3|122.31|121.31|122.3|121.3|0
1723126620000|2024-08-08 14:17:00|122.31|121.31|122.3|121.3|122.31|121.31|122.3|121.3|0
1723126630000|2024-08-08 14:17:10|122.31|121.31|122.31|121.31|122.31|121.31|122.31|121.31|0
1723126640000|2024-08-08 14:17:20|122.34|121.34|122.33|121.33|122.34|121.34|122.33|121.33|0
1723126650000|2024-08-08 14:17:30|122.34|121.34|122.36|121.36|122.37|121.37|122.34|121.34|0
1723126670000|2024-08-08 14:17:50|122.37|121.37|122.36|121.36|122.37|121.37|122.36|121.36|0
1723126700000|2024-08-08 14:18:20|122.35|121.35|122.35|121.35|122.35|121.35|122.35|121.35|0
1723126720000|2024-08-08 14:18:40|122.36|121.36|122.41|121.41|122.41|121.41|122.35|121.35|0
1723126730000|2024-08-08 14:18:50|122.37|121.37|122.38|121.38|122.38|121.38|122.37|121.37|0
1723126750000|2024-08-08 14:19:10|122.37|121.37|122.37|121.37|122.38|121.38|122.37|121.37|0
1723126780000|2024-08-08 14:19:40|122.36|121.36|122.36|121.36|122.36|121.36|122.36|121.36|0
1723126790000|2024-08-08 14:19:50|122.37|121.37|122.37|121.37|122.37|121.37|122.36|121.36|0
1723126800000|2024-08-08 14:20:00|122.36|121.36|122.37|121.37|122.37|121.37|122.36|121.36|0
1723126810000|2024-08-08 14:20:10|122.36|121.36|122.36|121.36|122.37|121.37|122.36|121.36|0
1723126820000|2024-08-08 14:20:20|122.37|121.37|122.36|121.36|122.37|121.37|122.36|121.36|0
1723126830000|2024-08-08 14:20:30|122.35|121.35|122.36|121.36|122.36|121.36|122.35|121.35|0
1723126840000|2024-08-08 14:20:40|122.35|121.35|122.3|121.3|122.36|121.36|122.3|121.3|0
1723126870000|2024-08-08 14:21:10|122.31|121.31|122.29|121.29|122.31|121.31|122.29|121.29|0
1723126880000|2024-08-08 14:21:20|122.28|121.28|122.34|121.34|122.34|121.34|122.28|121.28|0
1723126900000|2024-08-08 14:21:40|122.35|121.35|122.34|121.34|122.35|121.35|122.34|121.34|0
1723126910000|2024-08-08 14:21:50|122.35|121.35|122.34|121.34|122.35|121.35|122.34|121.34|0
1723126920000|2024-08-08 14:22:00|122.35|121.35|122.35|121.35|122.35|121.35|122.35|121.35|0
1723126930000|2024-08-08 14:22:10|122.36|121.36|122.35|121.35|122.36|121.36|122.35|121.35|0
1723126940000|2024-08-08 14:22:20|122.36|121.36|122.36|121.36|122.36|121.36|122.36|121.36|0
1723126950000|2024-08-08 14:22:30|122.38|121.38|122.39|121.39|122.39|121.39|122.38|121.38|0
1723126960000|2024-08-08 14:22:40|122.4|121.4|122.4|121.4|122.4|121.4|122.4|121.4|0
1723126980000|2024-08-08 14:23:00|122.39|121.39|122.4|121.4|122.4|121.4|122.39|121.39|0
1723126990000|2024-08-08 14:23:10|122.46|121.46|122.57|121.57|122.57|121.57|122.46|121.46|0
1723127000000|2024-08-08 14:23:20|122.56|121.56|122.54|121.54|122.56|121.56|122.54|121.54|0
1723127010000|2024-08-08 14:23:30|122.53|121.53|122.54|121.54|122.54|121.54|122.53|121.53|0
1723127020000|2024-08-08 14:23:40|122.55|121.55|122.55|121.55|122.55|121.55|122.55|121.55|0
1723127050000|2024-08-08 14:24:10|122.56|121.56|122.53|121.53|122.56|121.56|122.53|121.53|0
1723127060000|2024-08-08 14:24:20|122.55|121.55|122.55|121.55|122.55|121.55|122.55|121.55|0
1723127070000|2024-08-08 14:24:30|122.56|121.56|122.56|121.56|122.56|121.56|122.56|121.56|0
1723127080000|2024-08-08 14:24:40|122.55|121.55|122.55|121.55|122.55|121.55|122.55|121.55|0
1723127090000|2024-08-08 14:24:50|122.56|121.56|122.54|121.54|122.56|121.56|122.54|121.54|0
1723127110000|2024-08-08 14:25:10|122.55|121.55|122.55|121.55|122.55|121.55|122.55|121.55|0
1723127120000|2024-08-08 14:25:20|122.64|121.64|122.64|121.64|122.64|121.64|122.64|121.64|0
1723127130000|2024-08-08 14:25:30|122.68|121.68|122.68|121.68|122.68|121.68|122.68|121.68|0
1723127140000|2024-08-08 14:25:40|122.69|121.69|122.68|121.68|122.69|121.69|122.68|121.68|0
1723127160000|2024-08-08 14:26:00|122.67|121.67|122.69|121.69|122.69|121.69|122.67|121.67|0
1723127170000|2024-08-08 14:26:10|122.71|121.71|122.71|121.71|122.72|121.72|122.71|121.71|0
1723127180000|2024-08-08 14:26:20|122.7|121.7|122.69|121.69|122.7|121.7|122.69|121.69|0
1723127200000|2024-08-08 14:26:40|122.7|121.7|122.7|121.7|122.7|121.7|122.7|121.7|0
1723127210000|2024-08-08 14:26:50|122.71|121.71|122.71|121.71|122.71|121.71|122.71|121.71|0
1723127230000|2024-08-08 14:27:10|122.69|121.69|122.69|121.69|122.69|121.69|122.69|121.69|0
1723127250000|2024-08-08 14:27:30|122.71|121.71|122.71|121.71|122.71|121.71|122.71|121.71|0
1723127260000|2024-08-08 14:27:40|122.72|121.72|122.72|121.72|122.72|121.72|122.72|121.72|0
1723127300000|2024-08-08 14:28:20|122.71|121.71|122.71|121.71|122.71|121.71|122.71|121.71|0
1723127310000|2024-08-08 14:28:30|122.72|121.72|122.72|121.72|122.72|121.72|122.72|121.72|0
1723127320000|2024-08-08 14:28:40|122.7|121.7|122.7|121.7|122.7|121.7|122.7|121.7|0
1723127340000|2024-08-08 14:29:00|122.68|121.68|122.69|121.69|122.69|121.69|122.68|121.68|0
1723127350000|2024-08-08 14:29:10|122.71|121.71|122.71|121.71|122.71|121.71|122.71|121.71|0
1723127360000|2024-08-08 14:29:20|122.72|121.72|122.71|121.71|122.72|121.72|122.71|121.71|0
1723127370000|2024-08-08 14:29:30|122.72|121.72|122.71|121.71|122.72|121.72|122.71|121.71|0
1723127380000|2024-08-08 14:29:40|122.72|121.72|122.72|121.72|122.72|121.72|122.72|121.72|0
1723127390000|2024-08-08 14:29:50|122.73|121.73|122.72|121.72|122.73|121.73|122.72|121.72|0
1723127400000|2024-08-08 14:30:00|122.73|121.73|122.73|121.73|122.73|121.73|122.72|121.72|0
1723127410000|2024-08-08 14:30:10|122.74|121.74|122.73|121.73|122.74|121.74|122.73|121.73|0
1723127420000|2024-08-08 14:30:20|122.72|121.72|122.71|121.71|122.72|121.72|122.71|121.71|0
1723127430000|2024-08-08 14:30:30|122.73|121.73|122.74|121.74|122.74|121.74|122.73|121.73|0
1723127440000|2024-08-08 14:30:40|122.73|121.73|122.73|121.73|122.73|121.73|122.73|121.73|0
1723127450000|2024-08-08 14:30:50|122.74|121.74|122.74|121.74|122.74|121.74|122.74|121.74|0
1723127460000|2024-08-08 14:31:00|122.73|121.73|122.73|121.73|122.74|121.74|122.73|121.73|0
1723127470000|2024-08-08 14:31:10|122.74|121.74|122.74|121.74|122.74|121.74|122.74|121.74|0
1723127480000|2024-08-08 14:31:20|122.71|121.71|122.71|121.71|122.71|121.71|122.71|121.71|0
1723127490000|2024-08-08 14:31:30|122.69|121.69|122.69|121.69|122.69|121.69|122.69|121.69|0
1723127500000|2024-08-08 14:31:40|122.7|121.7|122.71|121.71|122.71|121.71|122.7|121.7|0
1723127510000|2024-08-08 14:31:50|122.7|121.7|122.7|121.7|122.7|121.7|122.7|121.7|0
1723127520000|2024-08-08 14:32:00|122.71|121.71|122.7|121.7|122.71|121.71|122.7|121.7|0
1723127530000|2024-08-08 14:32:10|122.69|121.69|122.69|121.69|122.69|121.69|122.69|121.69|0
1723127560000|2024-08-08 14:32:40|122.7|121.7|122.71|121.71|122.71|121.71|122.7|121.7|0
1723127570000|2024-08-08 14:32:50|122.73|121.73|122.73|121.73|122.73|121.73|122.73|121.73|0
1723127580000|2024-08-08 14:33:00|122.72|121.72|122.71|121.71|122.72|121.72|122.71|121.71|0
1723127590000|2024-08-08 14:33:10|122.72|121.72|122.73|121.73|122.73|121.73|122.72|121.72|0
1723127600000|2024-08-08 14:33:20|122.74|121.74|122.74|121.74|122.74|121.74|122.73|121.73|0
1723127610000|2024-08-08 14:33:30|122.73|121.73|122.73|121.73|122.73|121.73|122.73|121.73|0
1723127620000|2024-08-08 14:33:40|122.74|121.74|122.74|121.74|122.74|121.74|122.74|121.74|0
1723127640000|2024-08-08 14:34:00|122.73|121.73|122.75|121.75|122.75|121.75|122.73|121.73|0
1723127660000|2024-08-08 14:34:20|122.76|121.76|122.76|121.76|122.76|121.76|122.76|121.76|0
1723127670000|2024-08-08 14:34:30|122.77|121.77|122.7|121.7|122.77|121.77|122.7|121.7|0
1723127690000|2024-08-08 14:34:50|122.71|121.71|122.7|121.7|122.71|121.71|122.7|121.7|0
1723127710000|2024-08-08 14:35:10|122.69|121.69|122.69|121.69|122.69|121.69|122.69|121.69|0
1723127720000|2024-08-08 14:35:20|122.68|121.68|122.68|121.68|122.68|121.68|122.68|121.68|0
1723127730000|2024-08-08 14:35:30|122.65|121.65|122.66|121.66|122.66|121.66|122.65|121.65|0
1723127740000|2024-08-08 14:35:40|122.65|121.65|122.65|121.65|122.65|121.65|122.65|121.65|0
1723127750000|2024-08-08 14:35:50|122.66|121.66|122.66|121.66|122.66|121.66|122.66|121.66|0
1723127770000|2024-08-08 14:36:10|122.65|121.65|122.63|121.63|122.65|121.65|122.63|121.63|0
1723127780000|2024-08-08 14:36:20|122.64|121.64|122.64|121.64|122.64|121.64|122.64|121.64|0
1723127800000|2024-08-08 14:36:40|122.65|121.65|122.64|121.64|122.65|121.65|122.64|121.64|0
1723127810000|2024-08-08 14:36:50|122.65|121.65|122.65|121.65|122.65|121.65|122.65|121.65|0
1723127820000|2024-08-08 14:37:00|122.63|121.63|122.63|121.63|122.63|121.63|122.63|121.63|0
1723127830000|2024-08-08 14:37:10|122.71|121.71|122.7|121.7|122.71|121.71|122.7|121.7|0
1723127850000|2024-08-08 14:37:30|122.69|121.69|122.69|121.69|122.69|121.69|122.69|121.69|0
1723127860000|2024-08-08 14:37:40|122.68|121.68|122.68|121.68|122.68|121.68|122.68|121.68|0
1723127870000|2024-08-08 14:37:50|122.66|121.66|122.67|121.67|122.69|121.69|122.66|121.66|0
1723127880000|2024-08-08 14:38:00|122.66|121.66|122.66|121.66|122.66|121.66|122.66|121.66|0
1723127890000|2024-08-08 14:38:10|122.67|121.67|122.56|121.56|122.67|121.67|122.56|121.56|0
1723127900000|2024-08-08 14:38:20|122.55|121.55|122.57|121.57|122.57|121.57|122.55|121.55|0
1723127910000|2024-08-08 14:38:30|122.58|121.58|122.57|121.57|122.58|121.58|122.57|121.57|0
1723127920000|2024-08-08 14:38:40|122.58|121.58|122.58|121.58|122.58|121.58|122.58|121.58|0
1723127940000|2024-08-08 14:39:00|122.57|121.57|122.57|121.57|122.57|121.57|122.56|121.56|0
1723127960000|2024-08-08 14:39:20|122.53|121.53|122.52|121.52|122.53|121.53|122.52|121.52|0
1723127970000|2024-08-08 14:39:30|122.5|121.5|122.5|121.5|122.5|121.5|122.5|121.5|0
1723127980000|2024-08-08 14:39:40|122.49|121.49|122.5|121.5|122.5|121.5|122.49|121.49|0
1723127990000|2024-08-08 14:39:50|122.49|121.49|122.5|121.5|122.5|121.5|122.49|121.49|0
1723128010000|2024-08-08 14:40:10|122.54|121.54|122.55|121.55|122.55|121.55|122.53|121.53|0
1723128020000|2024-08-08 14:40:20|122.56|121.56|122.55|121.55|122.56|121.56|122.55|121.55|0
1723128030000|2024-08-08 14:40:30|122.56|121.56|122.56|121.56|122.56|121.56|122.56|121.56|0
1723128050000|2024-08-08 14:40:50|122.57|121.57|122.56|121.56|122.57|121.57|122.56|121.56|0
1723128060000|2024-08-08 14:41:00|122.57|121.57|122.55|121.55|122.57|121.57|122.55|121.55|0
1723128080000|2024-08-08 14:41:20|122.56|121.56|122.55|121.55|122.56|121.56|122.55|121.55|0
1723128090000|2024-08-08 14:41:30|122.54|121.54|122.54|121.54|122.54|121.54|122.54|121.54|0
1723128110000|2024-08-08 14:41:50|122.55|121.55|122.55|121.55|122.55|121.55|122.54|121.54|0
1723128130000|2024-08-08 14:42:10|122.54|121.54|122.54|121.54|122.54|121.54|122.54|121.54|0
1723128140000|2024-08-08 14:42:20|122.55|121.55|122.55|121.55|122.55|121.55|122.55|121.55|0
1723128150000|2024-08-08 14:42:30|122.54|121.54|122.54|121.54|122.54|121.54|122.54|121.54|0
1723128160000|2024-08-08 14:42:40|122.53|121.53|122.53|121.53|122.54|121.54|122.53|121.53|0
1723128180000|2024-08-08 14:43:00|122.52|121.52|122.52|121.52|122.52|121.52|122.52|121.52|0
1723128190000|2024-08-08 14:43:10|122.53|121.53|122.53|121.53|122.54|121.54|122.53|121.53|0
1723128200000|2024-08-08 14:43:20|122.46|121.46|122.44|121.44|122.46|121.46|122.44|121.44|0
1723128230000|2024-08-08 14:43:50|122.45|121.45|122.46|121.46|122.46|121.46|122.45|121.45|0
1723128240000|2024-08-08 14:44:00|122.45|121.45|122.45|121.45|122.45|121.45|122.45|121.45|0
1723128250000|2024-08-08 14:44:10|122.46|121.46|122.46|121.46|122.46|121.46|122.45|121.45|0
1723128260000|2024-08-08 14:44:20|122.45|121.45|122.45|121.45|122.45|121.45|122.45|121.45|0
1723128300000|2024-08-08 14:45:00|122.44|121.44|122.44|121.44|122.44|121.44|122.44|121.44|0
1723128320000|2024-08-08 14:45:20|122.43|121.43|122.43|121.43|122.43|121.43|122.43|121.43|0
1723128330000|2024-08-08 14:45:30|122.44|121.44|122.43|121.43|122.44|121.44|122.43|121.43|0
1723128350000|2024-08-08 14:45:50|122.42|121.42|122.42|121.42|122.42|121.42|122.42|121.42|0
1723128360000|2024-08-08 14:46:00|122.41|121.41|122.42|121.42|122.42|121.42|122.41|121.41|0
1723128370000|2024-08-08 14:46:10|122.41|121.41|122.4|121.4|122.41|121.41|122.4|121.4|0
1723128380000|2024-08-08 14:46:20|122.41|121.41|122.4|121.4|122.41|121.41|122.4|121.4|0
1723128400000|2024-08-08 14:46:40|122.39|121.39|122.39|121.39|122.39|121.39|122.39|121.39|0
1723128410000|2024-08-08 14:46:50|122.4|121.4|122.4|121.4|122.4|121.4|122.4|121.4|0
1723128430000|2024-08-08 14:47:10|122.41|121.41|122.41|121.41|122.41|121.41|122.41|121.41|0
1723128440000|2024-08-08 14:47:20|122.4|121.4|122.41|121.41|122.41|121.41|122.4|121.4|0
1723128450000|2024-08-08 14:47:30|122.4|121.4|122.38|121.38|122.4|121.4|122.38|121.38|0
1723128470000|2024-08-08 14:47:50|122.4|121.4|122.39|121.39|122.4|121.4|122.39|121.39|0
1723128480000|2024-08-08 14:48:00|122.37|121.37|122.37|121.37|122.37|121.37|122.37|121.37|0
1723128490000|2024-08-08 14:48:10|122.38|121.38|122.38|121.38|122.38|121.38|122.38|121.38|0
1723128510000|2024-08-08 14:48:30|122.39|121.39|122.39|121.39|122.39|121.39|122.39|121.39|0
1723128520000|2024-08-08 14:48:40|122.4|121.4|122.41|121.41|122.41|121.41|122.4|121.4|0
1723128530000|2024-08-08 14:48:50|122.4|121.4|122.4|121.4|122.42|121.42|122.4|121.4|0
1723128540000|2024-08-08 14:49:00|122.42|121.42|122.42|121.42|122.42|121.42|122.42|121.42|0
1723128580000|2024-08-08 14:49:40|122.41|121.41|122.41|121.41|122.41|121.41|122.41|121.41|0
1723128590000|2024-08-08 14:49:50|122.42|121.42|122.42|121.42|122.42|121.42|122.42|121.42|0
1723128600000|2024-08-08 14:50:00|122.41|121.41|122.41|121.41|122.41|121.41|122.41|121.41|0
1723128610000|2024-08-08 14:50:10|122.42|121.42|122.41|121.41|122.42|121.42|122.41|121.41|0
1723128630000|2024-08-08 14:50:30|122.42|121.42|122.42|121.42|122.42|121.42|122.42|121.42|0
1723128640000|2024-08-08 14:50:40|122.43|121.43|122.43|121.43|122.43|121.43|122.43|121.43|0
1723128650000|2024-08-08 14:50:50|122.42|121.42|122.43|121.43|122.43|121.43|122.42|121.42|0
1723128660000|2024-08-08 14:51:00|122.42|121.42|122.41|121.41|122.42|121.42|122.41|121.41|0
1723128670000|2024-08-08 14:51:10|122.42|121.42|122.42|121.42|122.42|121.42|122.42|121.42|0
1723128680000|2024-08-08 14:51:20|122.41|121.41|122.41|121.41|122.42|121.42|122.41|121.41|0
1723128690000|2024-08-08 14:51:30|122.42|121.42|122.4|121.4|122.42|121.42|122.4|121.4|0
1723128700000|2024-08-08 14:51:40|122.39|121.39|122.4|121.4|122.4|121.4|122.39|121.39|0
1723128710000|2024-08-08 14:51:50|122.46|121.46|122.45|121.45|122.46|121.46|122.45|121.45|0
1723128730000|2024-08-08 14:52:10|122.46|121.46|122.45|121.45|122.46|121.46|122.45|121.45|0
1723128740000|2024-08-08 14:52:20|122.46|121.46|122.46|121.46|122.46|121.46|122.46|121.46|0
1723128750000|2024-08-08 14:52:30|122.47|121.47|122.47|121.47|122.47|121.47|122.47|121.47|0
1723128770000|2024-08-08 14:52:50|122.46|121.46|122.47|121.47|122.47|121.47|122.46|121.46|0
1723128780000|2024-08-08 14:53:00|122.46|121.46|122.46|121.46|122.47|121.47|122.46|121.46|0
1723128790000|2024-08-08 14:53:10|122.47|121.47|122.46|121.46|122.47|121.47|122.46|121.46|0
1723128800000|2024-08-08 14:53:20|122.47|121.47|122.47|121.47|122.47|121.47|122.47|121.47|0
1723128810000|2024-08-08 14:53:30|122.46|121.46|122.46|121.46|122.46|121.46|122.46|121.46|0
1723128820000|2024-08-08 14:53:40|122.45|121.45|122.46|121.46|122.46|121.46|122.45|121.45|0
1723128830000|2024-08-08 14:53:50|122.47|121.47|122.48|121.48|122.48|121.48|122.47|121.47|0
1723128840000|2024-08-08 14:54:00|122.49|121.49|122.49|121.49|122.49|121.49|122.49|121.49|0
1723128850000|2024-08-08 14:54:10|122.5|121.5|122.5|121.5|122.5|121.5|122.49|121.49|0
1723128870000|2024-08-08 14:54:30|122.51|121.51|122.51|121.51|122.51|121.51|122.5|121.5|0
1723128880000|2024-08-08 14:54:40|122.5|121.5|122.5|121.5|122.5|121.5|122.5|121.5|0
1723128890000|2024-08-08 14:54:50|122.51|121.51|122.51|121.51|122.51|121.51|122.5|121.5|0
1723128910000|2024-08-08 14:55:10|122.52|121.52|122.52|121.52|122.52|121.52|122.52|121.52|0
1723128920000|2024-08-08 14:55:20|122.55|121.55|122.55|121.55|122.55|121.55|122.55|121.55|0
1723128940000|2024-08-08 14:55:40|122.57|121.57|122.56|121.56|122.57|121.57|122.56|121.56|0
1723128950000|2024-08-08 14:55:50|122.73|121.73|122.74|121.74|122.74|121.74|122.73|121.73|0
1723128960000|2024-08-08 14:56:00|122.73|121.73|122.73|121.73|122.73|121.73|122.73|121.73|0
1723128970000|2024-08-08 14:56:10|122.74|121.74|122.74|121.74|122.74|121.74|122.73|121.73|0
1723128980000|2024-08-08 14:56:20|122.8|121.8|122.81|121.81|122.81|121.81|122.8|121.8|0
1723128990000|2024-08-08 14:56:30|122.82|121.82|122.82|121.82|122.82|121.82|122.82|121.82|0
1723129000000|2024-08-08 14:56:40|122.81|121.81|122.87|121.87|122.87|121.87|122.81|121.81|0
1723129010000|2024-08-08 14:56:50|122.88|121.88|122.91|121.91|122.91|121.91|122.88|121.88|0
1723129020000|2024-08-08 14:57:00|122.9|121.9|122.97|121.97|122.97|121.97|122.9|121.9|0
1723129030000|2024-08-08 14:57:10|122.96|121.96|123|122|123|122|122.96|121.96|0
1723129040000|2024-08-08 14:57:20|123.01|122.01|123.06|122.06|123.06|122.06|123.01|122.01|0
1723129050000|2024-08-08 14:57:30|123.05|122.05|123.06|122.06|123.06|122.06|123.05|122.05|0
1723129060000|2024-08-08 14:57:40|123.07|122.07|123.07|122.07|123.07|122.07|123.07|122.07|0
1723129070000|2024-08-08 14:57:50|123.1|122.1|123.1|122.1|123.1|122.1|123.1|122.1|0
1723129110000|2024-08-08 14:58:30|123.09|122.09|123.09|122.09|123.09|122.09|123.09|122.09|0
1723129120000|2024-08-08 14:58:40|123.1|122.1|123.1|122.1|123.1|122.1|123.1|122.1|0
1723129130000|2024-08-08 14:58:50|123.09|122.09|123.09|122.09|123.09|122.09|123.09|122.09|0
1723129140000|2024-08-08 14:59:00|123.1|122.1|123.1|122.1|123.1|122.1|123.1|122.1|0
1723129150000|2024-08-08 14:59:10|123.09|122.09|123.09|122.09|123.09|122.09|123.09|122.09|0
1723129160000|2024-08-08 14:59:20|123.08|122.08|123.08|122.08|123.08|122.08|123.08|122.08|0
1723129170000|2024-08-08 14:59:30|123.09|122.09|123.09|122.09|123.09|122.09|123.09|122.09|0
1723129180000|2024-08-08 14:59:40|123.08|122.08|123.09|122.09|123.09|122.09|123.08|122.08|0
1723129190000|2024-08-08 14:59:50|123.08|122.08|123.08|122.08|123.08|122.08|123.08|122.08|0
1723129230000|2024-08-08 15:00:30|123.06|122.06|123.06|122.06|123.06|122.06|123.06|122.06|0
1723129240000|2024-08-08 15:00:40|123.03|122.03|123.03|122.03|123.03|122.03|123.03|122.03|0
1723129250000|2024-08-08 15:00:50|123.05|122.05|123.05|122.05|123.05|122.05|123.05|122.05|0
1723129260000|2024-08-08 15:01:00|123.04|122.04|123.04|122.04|123.04|122.04|123.04|122.04|0
1723129280000|2024-08-08 15:01:20|123.05|122.05|123.04|122.04|123.05|122.05|123.04|122.04|0
1723129290000|2024-08-08 15:01:30|123.05|122.05|123.05|122.05|123.05|122.05|123.05|122.05|0
1723129310000|2024-08-08 15:01:50|123.03|122.03|123.04|122.04|123.04|122.04|123.03|122.03|0
1723129320000|2024-08-08 15:02:00|123.03|122.03|123.05|122.05|123.05|122.05|123.03|122.03|0
1723129340000|2024-08-08 15:02:20|123.06|122.06|123.06|122.06|123.06|122.06|123.05|122.05|0
1723129350000|2024-08-08 15:02:30|123.05|122.05|123.05|122.05|123.05|122.05|123.05|122.05|0
1723129370000|2024-08-08 15:02:50|123.06|122.06|123.06|122.06|123.06|122.06|123.05|122.05|0
1723129380000|2024-08-08 15:03:00|123.05|122.05|123.06|122.06|123.06|122.06|123.05|122.05|0
1723129390000|2024-08-08 15:03:10|123.05|122.05|123.05|122.05|123.05|122.05|123.05|122.05|0
1723129410000|2024-08-08 15:03:30|123.22|122.22|123.22|122.22|123.22|122.22|123.22|122.22|0
1723129420000|2024-08-08 15:03:40|123.21|122.21|123.21|122.21|123.22|122.22|123.21|122.21|0
1723129450000|2024-08-08 15:04:10|123.2|122.2|123.2|122.2|123.2|122.2|123.2|122.2|0
1723129460000|2024-08-08 15:04:20|123.21|122.21|123.22|122.22|123.22|122.22|123.21|122.21|0
1723129470000|2024-08-08 15:04:30|123.23|122.23|123.24|122.24|123.24|122.24|123.23|122.23|0
1723129480000|2024-08-08 15:04:40|123.23|122.23|123.24|122.24|123.24|122.24|123.23|122.23|0
1723129510000|2024-08-08 15:05:10|123.25|122.25|123.2|122.2|123.25|122.25|123.2|122.2|0
1723129520000|2024-08-08 15:05:20|123.21|122.21|123.21|122.21|123.21|122.21|123.21|122.21|0
1723129530000|2024-08-08 15:05:30|123.2|122.2|123.21|122.21|123.21|122.21|123.2|122.2|0
1723129540000|2024-08-08 15:05:40|123.2|122.2|123.21|122.21|123.21|122.21|123.2|122.2|0
1723129550000|2024-08-08 15:05:50|123.19|122.19|123.19|122.19|123.19|122.19|123.19|122.19|0
1723129560000|2024-08-08 15:06:00|123.2|122.2|123.2|122.2|123.2|122.2|123.2|122.2|0
1723129570000|2024-08-08 15:06:10|123.19|122.19|123.2|122.2|123.2|122.2|123.19|122.19|0
1723129580000|2024-08-08 15:06:20|123.22|122.22|123.22|122.22|123.22|122.22|123.21|122.21|0
1723129590000|2024-08-08 15:06:30|123.21|122.21|123.22|122.22|123.22|122.22|123.21|122.21|0
1723129610000|2024-08-08 15:06:50|123.21|122.21|123.22|122.22|123.22|122.22|123.21|122.21|0
1723129620000|2024-08-08 15:07:00|123.21|122.21|123.21|122.21|123.21|122.21|123.21|122.21|0
1723129640000|2024-08-08 15:07:20|123.22|122.22|123.22|122.22|123.22|122.22|123.21|122.21|0
1723129660000|2024-08-08 15:07:40|123.21|122.21|123.21|122.21|123.21|122.21|123.21|122.21|0
1723129680000|2024-08-08 15:08:00|123.19|122.19|123.17|122.17|123.19|122.19|123.16|122.16|0
1723129690000|2024-08-08 15:08:10|123.16|122.16|123.17|122.17|123.17|122.17|123.16|122.16|0
1723129700000|2024-08-08 15:08:20|123.16|122.16|123.16|122.16|123.16|122.16|123.16|122.16|0
1723129710000|2024-08-08 15:08:30|123.17|122.17|123.22|122.22|123.23|122.23|123.17|122.17|0
1723129740000|2024-08-08 15:09:00|123.23|122.23|123.22|122.22|123.23|122.23|123.22|122.22|0
1723129760000|2024-08-08 15:09:20|123.23|122.23|123.23|122.23|123.23|122.23|123.23|122.23|0
1723129770000|2024-08-08 15:09:30|123.22|122.22|123.16|122.16|123.22|122.22|123.16|122.16|0
1723129790000|2024-08-08 15:09:50|123.17|122.17|123.17|122.17|123.17|122.17|123.16|122.16|0
1723129800000|2024-08-08 15:10:00|123.11|122.11|123.11|122.11|123.11|122.11|123.11|122.11|0
1723129820000|2024-08-08 15:10:20|123.1|122.1|123.1|122.1|123.1|122.1|123.1|122.1|0
1723129840000|2024-08-08 15:10:40|123.09|122.09|123.09|122.09|123.09|122.09|123.09|122.09|0
1723129860000|2024-08-08 15:11:00|123.1|122.1|123.02|122.02|123.1|122.1|123.02|122.02|0
1723129870000|2024-08-08 15:11:10|123.01|122.01|123.01|122.01|123.01|122.01|123.01|122.01|0
1723129880000|2024-08-08 15:11:20|122.99|121.99|122.95|121.95|122.99|121.99|122.95|121.95|0
1723129890000|2024-08-08 15:11:30|122.94|121.94|122.94|121.94|122.94|121.94|122.94|121.94|0
1723129900000|2024-08-08 15:11:40|122.95|121.95|122.94|121.94|122.95|121.95|122.93|121.93|0
1723129910000|2024-08-08 15:11:50|122.93|121.93|122.93|121.93|122.93|121.93|122.93|121.93|0
1723129920000|2024-08-08 15:12:00|122.92|121.92|122.92|121.92|122.92|121.92|122.92|121.92|0
1723129930000|2024-08-08 15:12:10|122.91|121.91|122.86|121.86|122.92|121.92|122.86|121.86|0
1723129940000|2024-08-08 15:12:20|122.85|121.85|122.85|121.85|122.85|121.85|122.85|121.85|0
1723129950000|2024-08-08 15:12:30|122.84|121.84|122.84|121.84|122.84|121.84|122.84|121.84|0
1723129970000|2024-08-08 15:12:50|122.85|121.85|122.85|121.85|122.85|121.85|122.85|121.85|0
1723130000000|2024-08-08 15:13:20|122.84|121.84|122.84|121.84|122.84|121.84|122.84|121.84|0
1723130010000|2024-08-08 15:13:30|122.83|121.83|122.83|121.83|122.83|121.83|122.83|121.83|0
1723130020000|2024-08-08 15:13:40|122.84|121.84|122.84|121.84|122.84|121.84|122.83|121.83|0
1723130040000|2024-08-08 15:14:00|122.86|121.86|122.86|121.86|122.86|121.86|122.86|121.86|0
1723130050000|2024-08-08 15:14:10|122.87|121.87|122.87|121.87|122.87|121.87|122.87|121.87|0
1723130060000|2024-08-08 15:14:20|122.88|121.88|122.87|121.87|122.88|121.88|122.87|121.87|0
1723130080000|2024-08-08 15:14:40|122.85|121.85|122.84|121.84|122.85|121.85|122.84|121.84|0
1723130090000|2024-08-08 15:14:50|122.83|121.83|122.83|121.83|122.83|121.83|122.83|121.83|0
1723130100000|2024-08-08 15:15:00|122.84|121.84|122.84|121.84|122.84|121.84|122.84|121.84|0
1723130110000|2024-08-08 15:15:10|122.83|121.83|122.83|121.83|122.83|121.83|122.83|121.83|0
1723130130000|2024-08-08 15:15:30|122.82|121.82|122.81|121.81|122.82|121.82|122.81|121.81|0
1723130150000|2024-08-08 15:15:50|122.82|121.82|122.81|121.81|122.82|121.82|122.81|121.81|0
1723130160000|2024-08-08 15:16:00|122.84|121.84|122.84|121.84|122.84|121.84|122.84|121.84|0
1723130170000|2024-08-08 15:16:10|122.85|121.85|122.86|121.86|122.86|121.86|122.84|121.84|0
1723130190000|2024-08-08 15:16:30|122.87|121.87|122.88|121.88|122.88|121.88|122.87|121.87|0
1723130200000|2024-08-08 15:16:40|122.87|121.87|122.87|121.87|122.87|121.87|122.87|121.87|0
1723130210000|2024-08-08 15:16:50|122.88|121.88|122.87|121.87|122.88|121.88|122.87|121.87|0
1723130220000|2024-08-08 15:17:00|122.86|121.86|122.83|121.83|122.86|121.86|122.83|121.83|0
1723130230000|2024-08-08 15:17:10|122.77|121.77|122.77|121.77|122.77|121.77|122.77|121.77|0
1723130250000|2024-08-08 15:17:30|122.78|121.78|122.78|121.78|122.78|121.78|122.78|121.78|0
1723130280000|2024-08-08 15:18:00|122.64|121.64|122.63|121.63|122.64|121.64|122.63|121.63|0
1723130290000|2024-08-08 15:18:10|122.59|121.59|122.59|121.59|122.59|121.59|122.59|121.59|0
1723130300000|2024-08-08 15:18:20|122.6|121.6|122.6|121.6|122.6|121.6|122.59|121.59|0
1723130310000|2024-08-08 15:18:30|122.61|121.61|122.61|121.61|122.61|121.61|122.61|121.61|0
1723130330000|2024-08-08 15:18:50|122.6|121.6|122.6|121.6|122.6|121.6|122.6|121.6|0
1723130340000|2024-08-08 15:19:00|122.63|121.63|122.64|121.64|122.64|121.64|122.63|121.63|0
1723130350000|2024-08-08 15:19:10|122.63|121.63|122.63|121.63|122.63|121.63|122.63|121.63|0
1723130380000|2024-08-08 15:19:40|122.62|121.62|122.62|121.62|122.62|121.62|122.62|121.62|0
1723130390000|2024-08-08 15:19:50|122.63|121.63|122.62|121.62|122.63|121.63|122.62|121.62|0
1723130400000|2024-08-08 15:20:00|122.63|121.63|122.63|121.63|122.63|121.63|122.63|121.63|0
1723130410000|2024-08-08 15:20:10|122.64|121.64|122.76|121.76|122.76|121.76|122.63|121.63|0
1723130430000|2024-08-08 15:20:30|122.77|121.77|122.77|121.77|122.77|121.77|122.77|121.77|0
1723130450000|2024-08-08 15:20:50|122.78|121.78|122.83|121.83|122.84|121.84|122.78|121.78|0
1723130460000|2024-08-08 15:21:00|122.84|121.84|122.83|121.83|122.84|121.84|122.83|121.83|0
1723130480000|2024-08-08 15:21:20|122.85|121.85|122.85|121.85|122.85|121.85|122.85|121.85|0
1723130510000|2024-08-08 15:21:50|122.84|121.84|122.84|121.84|122.84|121.84|122.84|121.84|0
1723130520000|2024-08-08 15:22:00|122.85|121.85|122.85|121.85|122.85|121.85|122.85|121.85|0
1723130530000|2024-08-08 15:22:10|122.88|121.88|122.92|121.92|122.93|121.93|122.88|121.88|0
1723130540000|2024-08-08 15:22:20|122.93|121.93|122.93|121.93|122.93|121.93|122.93|121.93|0
1723130550000|2024-08-08 15:22:30|122.92|121.92|122.92|121.92|122.92|121.92|122.92|121.92|0
1723130580000|2024-08-08 15:23:00|122.93|121.93|122.93|121.93|122.93|121.93|122.93|121.93|0
1723130590000|2024-08-08 15:23:10|122.94|121.94|122.94|121.94|122.94|121.94|122.93|121.93|0
1723130600000|2024-08-08 15:23:20|122.95|121.95|122.95|121.95|122.95|121.95|122.95|121.95|0
1723130610000|2024-08-08 15:23:30|122.93|121.93|122.93|121.93|122.93|121.93|122.93|121.93|0
1723130620000|2024-08-08 15:23:40|122.94|121.94|122.93|121.93|122.94|121.94|122.93|121.93|0
1723130630000|2024-08-08 15:23:50|122.92|121.92|122.92|121.92|122.92|121.92|122.92|121.92|0
1723130640000|2024-08-08 15:24:00|122.93|121.93|122.92|121.92|122.93|121.93|122.92|121.92|0
1723130650000|2024-08-08 15:24:10|122.91|121.91|122.92|121.92|122.92|121.92|122.91|121.91|0
1723130670000|2024-08-08 15:24:30|122.93|121.93|122.93|121.93|122.93|121.93|122.93|121.93|0
1723130680000|2024-08-08 15:24:40|122.94|121.94|122.94|121.94|122.94|121.94|122.94|121.94|0
1723130700000|2024-08-08 15:25:00|122.93|121.93|122.95|121.95|122.95|121.95|122.93|121.93|0
1723130730000|2024-08-08 15:25:30|122.96|121.96|122.95|121.95|122.96|121.96|122.95|121.95|0
1723130750000|2024-08-08 15:25:50|122.96|121.96|122.95|121.95|122.96|121.96|122.95|121.95|0
1723130760000|2024-08-08 15:26:00|122.96|121.96|122.96|121.96|122.96|121.96|122.96|121.96|0
1723130780000|2024-08-08 15:26:20|122.99|121.99|122.99|121.99|123|122|122.99|121.99|0
1723130800000|2024-08-08 15:26:40|123|122|123.01|122.01|123.01|122.01|122.99|121.99|0
1723130810000|2024-08-08 15:26:50|123.05|122.05|123.05|122.05|123.05|122.05|123.05|122.05|0
1723130830000|2024-08-08 15:27:10|123.04|122.04|123.05|122.05|123.05|122.05|123.04|122.04|0
1723130840000|2024-08-08 15:27:20|123.06|122.06|123.06|122.06|123.06|122.06|123.06|122.06|0
1723130890000|2024-08-08 15:28:10|123.04|122.04|123.03|122.03|123.04|122.04|123.03|122.03|0
1723130930000|2024-08-08 15:28:50|123.04|122.04|123.03|122.03|123.04|122.04|123.03|122.03|0
1723130940000|2024-08-08 15:29:00|123.05|122.05|123.05|122.05|123.05|122.05|123.05|122.05|0
1723130950000|2024-08-08 15:29:10|123.06|122.06|123.05|122.05|123.06|122.06|123.05|122.05|0
1723130970000|2024-08-08 15:29:30|123.04|122.04|123.01|122.01|123.04|122.04|123.01|122.01|0
1723130980000|2024-08-08 15:29:40|123.02|122.02|123.03|122.03|123.03|122.03|123.02|122.02|0
1723130990000|2024-08-08 15:29:50|122.96|121.96|122.95|121.95|122.96|121.96|122.95|121.95|0
1723131000000|2024-08-08 15:30:00|122.96|121.96|122.96|121.96|122.96|121.96|122.96|121.96|0
1723131010000|2024-08-08 15:30:10|122.95|121.95|122.95|121.95|122.95|121.95|122.95|121.95|0
1723131020000|2024-08-08 15:30:20|122.96|121.96|122.96|121.96|122.96|121.96|122.96|121.96|0
1723131040000|2024-08-08 15:30:40|123|122|123|122|123|122|123|122|0
1723131050000|2024-08-08 15:30:50|122.99|121.99|123|122|123|122|122.99|121.99|0
1723131060000|2024-08-08 15:31:00|123.02|122.02|122.99|121.99|123.02|122.02|122.99|121.99|0
1723131070000|2024-08-08 15:31:10|122.98|121.98|123.02|122.02|123.02|122.02|122.98|121.98|0
1723131080000|2024-08-08 15:31:20|123.03|122.03|123.19|122.19|123.19|122.19|123.03|122.03|0
1723131090000|2024-08-08 15:31:30|123.23|122.23|123.22|122.22|123.23|122.23|123.22|122.22|0
1723131100000|2024-08-08 15:31:40|123.23|122.23|123.23|122.23|123.23|122.23|123.22|122.22|0
1723131110000|2024-08-08 15:31:50|123.24|122.24|123.24|122.24|123.25|122.25|123.24|122.24|0
1723131130000|2024-08-08 15:32:10|123.25|122.25|123.24|122.24|123.25|122.25|123.24|122.24|0
1723131140000|2024-08-08 15:32:20|123.25|122.25|123.25|122.25|123.25|122.25|123.25|122.25|0
1723131150000|2024-08-08 15:32:30|123.28|122.28|123.28|122.28|123.28|122.28|123.28|122.28|0
1723131160000|2024-08-08 15:32:40|123.27|122.27|123.27|122.27|123.27|122.27|123.27|122.27|0
1723131170000|2024-08-08 15:32:50|123.28|122.28|123.28|122.28|123.28|122.28|123.28|122.28|0
1723131180000|2024-08-08 15:33:00|123.3|122.3|123.3|122.3|123.3|122.3|123.3|122.3|0
1723131190000|2024-08-08 15:33:10|123.29|122.29|123.35|122.35|123.35|122.35|123.29|122.29|0
1723131200000|2024-08-08 15:33:20|123.5|122.5|123.5|122.5|123.5|122.5|123.5|122.5|0
1723131220000|2024-08-08 15:33:40|123.51|122.51|123.51|122.51|123.51|122.51|123.51|122.51|0
1723131230000|2024-08-08 15:33:50|123.53|122.53|123.53|122.53|123.53|122.53|123.53|122.53|0
1723131240000|2024-08-08 15:34:00|123.52|122.52|123.52|122.52|123.52|122.52|123.52|122.52|0
1723131250000|2024-08-08 15:34:10|123.5|122.5|123.49|122.49|123.5|122.5|123.49|122.49|0
1723131260000|2024-08-08 15:34:20|123.5|122.5|123.51|122.51|123.52|122.52|123.5|122.5|0
1723131270000|2024-08-08 15:34:30|123.52|122.52|123.52|122.52|123.52|122.52|123.52|122.52|0
1723131280000|2024-08-08 15:34:40|123.51|122.51|123.5|122.5|123.51|122.51|123.5|122.5|0
1723131290000|2024-08-08 15:34:50|123.55|122.55|123.54|122.54|123.55|122.55|123.54|122.54|0
1723131300000|2024-08-08 15:35:00|123.55|122.55|123.54|122.54|123.55|122.55|123.54|122.54|0
1723131310000|2024-08-08 15:35:10|123.5|122.5|123.5|122.5|123.5|122.5|123.5|122.5|0
1723131320000|2024-08-08 15:35:20|123.51|122.51|123.5|122.5|123.51|122.51|123.5|122.5|0
1723131330000|2024-08-08 15:35:30|123.51|122.51|123.51|122.51|123.51|122.51|123.51|122.51|0
1723131350000|2024-08-08 15:35:50|123.52|122.52|123.52|122.52|123.52|122.52|123.52|122.52|0
1723131360000|2024-08-08 15:36:00|123.51|122.51|123.51|122.51|123.51|122.51|123.51|122.51|0
1723131370000|2024-08-08 15:36:10|123.52|122.52|123.51|122.51|123.52|122.52|123.51|122.51|0
1723131390000|2024-08-08 15:36:30|123.5|122.5|123.5|122.5|123.51|122.51|123.5|122.5|0
1723131410000|2024-08-08 15:36:50|123.51|122.51|123.51|122.51|123.51|122.51|123.51|122.51|0
1723131420000|2024-08-08 15:37:00|123.52|122.52|123.52|122.52|123.52|122.52|123.52|122.52|0
1723131450000|2024-08-08 15:37:30|123.53|122.53|123.53|122.53|123.53|122.53|123.52|122.52|0
1723131470000|2024-08-08 15:37:50|123.52|122.52|123.52|122.52|123.52|122.52|123.52|122.52|0
1723131500000|2024-08-08 15:38:20|123.53|122.53|123.53|122.53|123.53|122.53|123.53|122.53|0
1723131510000|2024-08-08 15:38:30|123.54|122.54|123.53|122.53|123.54|122.54|123.52|122.52|0
1723131520000|2024-08-08 15:38:40|123.52|122.52|123.49|122.49|123.53|122.53|123.49|122.49|0
1723131550000|2024-08-08 15:39:10|123.5|122.5|123.5|122.5|123.5|122.5|123.5|122.5|0
1723131560000|2024-08-08 15:39:20|123.49|122.49|123.49|122.49|123.5|122.5|123.49|122.49|0
1723131570000|2024-08-08 15:39:30|123.48|122.48|123.48|122.48|123.48|122.48|123.48|122.48|0
1723131580000|2024-08-08 15:39:40|123.47|122.47|123.47|122.47|123.47|122.47|123.47|122.47|0
1723131600000|2024-08-08 15:40:00|123.5|122.5|123.45|122.45|123.5|122.5|123.45|122.45|0
1723131620000|2024-08-08 15:40:20|123.44|122.44|123.45|122.45|123.45|122.45|123.44|122.44|0
1723131630000|2024-08-08 15:40:30|123.44|122.44|123.44|122.44|123.44|122.44|123.44|122.44|0
1723131650000|2024-08-08 15:40:50|123.43|122.43|123.42|122.42|123.43|122.43|123.42|122.42|0
1723131660000|2024-08-08 15:41:00|123.43|122.43|123.44|122.44|123.44|122.44|123.42|122.42|0
1723131670000|2024-08-08 15:41:10|123.43|122.43|123.44|122.44|123.44|122.44|123.43|122.43|0
1723131700000|2024-08-08 15:41:40|123.45|122.45|123.45|122.45|123.45|122.45|123.45|122.45|0
1723131740000|2024-08-08 15:42:20|123.46|122.46|123.46|122.46|123.46|122.46|123.46|122.46|0
1723131760000|2024-08-08 15:42:40|123.47|122.47|123.47|122.47|123.47|122.47|123.47|122.47|0
1723131830000|2024-08-08 15:43:50|123.36|122.36|123.36|122.36|123.36|122.36|123.36|122.36|0
1723131840000|2024-08-08 15:44:00|123.35|122.35|123.36|122.36|123.36|122.36|123.35|122.35|0
1723131850000|2024-08-08 15:44:10|123.35|122.35|123.35|122.35|123.35|122.35|123.35|122.35|0
1723131860000|2024-08-08 15:44:20|123.37|122.37|123.4|122.4|123.4|122.4|123.37|122.37|0
1723131870000|2024-08-08 15:44:30|123.39|122.39|123.39|122.39|123.4|122.4|123.39|122.39|0
1723131890000|2024-08-08 15:44:50|123.38|122.38|123.38|122.38|123.38|122.38|123.38|122.38|0
1723131900000|2024-08-08 15:45:00|123.39|122.39|123.38|122.38|123.39|122.39|123.38|122.38|0
1723131920000|2024-08-08 15:45:20|123.32|122.32|123.32|122.32|123.32|122.32|123.32|122.32|0
1723131930000|2024-08-08 15:45:30|123.33|122.33|123.33|122.33|123.33|122.33|123.33|122.33|0
1723131960000|2024-08-08 15:46:00|123.34|122.34|123.34|122.34|123.34|122.34|123.34|122.34|0
1723131970000|2024-08-08 15:46:10|123.33|122.33|123.19|122.19|123.33|122.33|123.19|122.19|0
1723131980000|2024-08-08 15:46:20|123.18|122.18|123.12|122.12|123.18|122.18|123.12|122.12|0
1723131990000|2024-08-08 15:46:30|123.07|122.07|123.08|122.08|123.08|122.08|123.07|122.07|0
1723132000000|2024-08-08 15:46:40|123.07|122.07|123.07|122.07|123.07|122.07|123.07|122.07|0
1723132040000|2024-08-08 15:47:20|123.06|122.06|123.06|122.06|123.06|122.06|123.06|122.06|0
1723132050000|2024-08-08 15:47:30|123.01|122.01|123|122|123.01|122.01|123|122|0
1723132070000|2024-08-08 15:47:50|122.99|121.99|122.93|121.93|122.99|121.99|122.93|121.93|0
1723132080000|2024-08-08 15:48:00|122.94|121.94|122.94|121.94|122.94|121.94|122.94|121.94|0
1723132090000|2024-08-08 15:48:10|122.93|121.93|122.94|121.94|122.94|121.94|122.93|121.93|0
1723132100000|2024-08-08 15:48:20|122.93|121.93|122.92|121.92|122.93|121.93|122.92|121.92|0
1723132110000|2024-08-08 15:48:30|122.93|121.93|122.93|121.93|122.93|121.93|122.93|121.93|0
1723132140000|2024-08-08 15:49:00|122.94|121.94|122.94|121.94|122.94|121.94|122.94|121.94|0
1723132150000|2024-08-08 15:49:10|122.93|121.93|122.93|121.93|122.93|121.93|122.93|121.93|0
1723132170000|2024-08-08 15:49:30|122.94|121.94|122.94|121.94|122.94|121.94|122.94|121.94|0
1723132180000|2024-08-08 15:49:40|122.93|121.93|122.93|121.93|122.93|121.93|122.93|121.93|0
1723132200000|2024-08-08 15:50:00|122.94|121.94|122.93|121.93|122.94|121.94|122.93|121.93|0
1723132210000|2024-08-08 15:50:10|122.94|121.94|122.94|121.94|122.94|121.94|122.94|121.94|0
1723132230000|2024-08-08 15:50:30|122.95|121.95|122.94|121.94|122.95|121.95|122.94|121.94|0
1723132240000|2024-08-08 15:50:40|122.95|121.95|122.95|121.95|122.95|121.95|122.95|121.95|0
1723132250000|2024-08-08 15:50:50|122.94|121.94|122.93|121.93|122.94|121.94|122.93|121.93|0
1723132260000|2024-08-08 15:51:00|122.94|121.94|122.98|121.98|122.98|121.98|122.94|121.94|0
1723132270000|2024-08-08 15:51:10|122.97|121.97|122.97|121.97|122.97|121.97|122.97|121.97|0
1723132280000|2024-08-08 15:51:20|122.98|121.98|122.97|121.97|122.98|121.98|122.97|121.97|0
1723132290000|2024-08-08 15:51:30|122.98|121.98|122.98|121.98|122.98|121.98|122.98|121.98|0
1723132330000|2024-08-08 15:52:10|122.99|121.99|122.99|121.99|122.99|121.99|122.99|121.99|0
1723132340000|2024-08-08 15:52:20|123|122|122.99|121.99|123|122|122.99|121.99|0
1723132350000|2024-08-08 15:52:30|123|122|123|122|123|122|123|122|0
1723132360000|2024-08-08 15:52:40|123.01|122.01|123.01|122.01|123.01|122.01|123.01|122.01|0
1723132370000|2024-08-08 15:52:50|123.02|122.02|123.06|122.06|123.06|122.06|123.01|122.01|0
1723132380000|2024-08-08 15:53:00|123.11|122.11|123.11|122.11|123.11|122.11|123.11|122.11|0
1723132390000|2024-08-08 15:53:10|123.12|122.12|123.13|122.13|123.13|122.13|123.11|122.11|0
1723132410000|2024-08-08 15:53:30|123.12|122.12|123.12|122.12|123.12|122.12|123.12|122.12|0
1723132420000|2024-08-08 15:53:40|123.13|122.13|123.13|122.13|123.13|122.13|123.13|122.13|0
1723132430000|2024-08-08 15:53:50|123.14|122.14|123.12|122.12|123.14|122.14|123.12|122.12|0
1723132450000|2024-08-08 15:54:10|123.13|122.13|123.12|122.12|123.13|122.13|123.12|122.12|0
1723132460000|2024-08-08 15:54:20|123.13|122.13|123.11|122.11|123.13|122.13|123.1|122.1|0
1723132470000|2024-08-08 15:54:30|123.13|122.13|123.12|122.12|123.13|122.13|123.12|122.12|0
1723132500000|2024-08-08 15:55:00|123.16|122.16|123.16|122.16|123.16|122.16|123.16|122.16|0
1723132510000|2024-08-08 15:55:10|123.17|122.17|123.17|122.17|123.17|122.17|123.17|122.17|0
1723132520000|2024-08-08 15:55:20|123.16|122.16|123.17|122.17|123.17|122.17|123.16|122.16|0
1723132610000|2024-08-08 15:56:50|123.16|122.16|123.16|122.16|123.16|122.16|123.16|122.16|0
1723132620000|2024-08-08 15:57:00|123.15|122.15|123.16|122.16|123.17|122.17|123.15|122.15|0
1723132640000|2024-08-08 15:57:20|123.17|122.17|123.16|122.16|123.17|122.17|123.16|122.16|0
1723132650000|2024-08-08 15:57:30|123.17|122.17|123.16|122.16|123.17|122.17|123.16|122.16|0
1723132660000|2024-08-08 15:57:40|123.17|122.17|123.17|122.17|123.17|122.17|123.17|122.17|0
1723132670000|2024-08-08 15:57:50|123.16|122.16|123.16|122.16|123.17|122.17|123.16|122.16|0
1723132700000|2024-08-08 15:58:20|123.17|122.17|123.17|122.17|123.17|122.17|123.17|122.17|0
1723132740000|2024-08-08 15:59:00|123.13|122.13|123.13|122.13|123.13|122.13|123.13|122.13|0
1723132760000|2024-08-08 15:59:20|123.17|122.17|123.17|122.17|123.17|122.17|123.17|122.17|0
1723132780000|2024-08-08 15:59:40|123.18|122.18|123.18|122.18|123.18|122.18|123.18|122.18|0
1723132790000|2024-08-08 15:59:50|123.21|122.21|123.21|122.21|123.21|122.21|123.21|122.21|0
1723132800000|2024-08-08 16:00:00|123.2|122.2|123.2|122.2|123.2|122.2|123.2|122.2|0
1723132810000|2024-08-08 16:00:10|123.21|122.21|123.22|122.22|123.22|122.22|123.21|122.21|0
1723132820000|2024-08-08 16:00:20|123.21|122.21|123.2|122.2|123.22|122.22|123.2|122.2|0
1723132830000|2024-08-08 16:00:30|123.12|122.12|123.09|122.09|123.12|122.12|123.09|122.09|0
1723132850000|2024-08-08 16:00:50|123.1|122.1|123.1|122.1|123.1|122.1|123.09|122.09|0
1723132860000|2024-08-08 16:01:00|123.11|122.11|123.11|122.11|123.11|122.11|123.11|122.11|0
1723132870000|2024-08-08 16:01:10|123.12|122.12|123.12|122.12|123.12|122.12|123.11|122.11|0
1723132880000|2024-08-08 16:01:20|123.13|122.13|123.13|122.13|123.13|122.13|123.12|122.12|0
1723132900000|2024-08-08 16:01:40|123.14|122.14|123.14|122.14|123.14|122.14|123.14|122.14|0
1723132920000|2024-08-08 16:02:00|123.15|122.15|123.15|122.15|123.15|122.15|123.14|122.14|0
1723132930000|2024-08-08 16:02:10|123.14|122.14|123.14|122.14|123.14|122.14|123.14|122.14|0
1723132960000|2024-08-08 16:02:40|123.18|122.18|123.2|122.2|123.21|122.21|123.18|122.18|0
1723132970000|2024-08-08 16:02:50|123.19|122.19|123.19|122.19|123.19|122.19|123.19|122.19|0
1723132980000|2024-08-08 16:03:00|123.2|122.2|123.2|122.2|123.2|122.2|123.2|122.2|0
1723133020000|2024-08-08 16:03:40|123.19|122.19|123.2|122.2|123.2|122.2|123.19|122.19|0
1723133030000|2024-08-08 16:03:50|123.24|122.24|123.24|122.24|123.24|122.24|123.24|122.24|0
1723133040000|2024-08-08 16:04:00|123.25|122.25|123.25|122.25|123.25|122.25|123.25|122.25|0
1723133080000|2024-08-08 16:04:40|123.26|122.26|123.26|122.26|123.26|122.26|123.26|122.26|0
1723133100000|2024-08-08 16:05:00|123.27|122.27|123.27|122.27|123.27|122.27|123.27|122.27|0
1723133110000|2024-08-08 16:05:10|123.28|122.28|123.28|122.28|123.28|122.28|123.27|122.27|0
1723133120000|2024-08-08 16:05:20|123.27|122.27|123.27|122.27|123.27|122.27|123.27|122.27|0
1723133130000|2024-08-08 16:05:30|123.28|122.28|123.27|122.27|123.28|122.28|123.27|122.27|0
1723133160000|2024-08-08 16:06:00|123.38|122.38|123.38|122.38|123.38|122.38|123.38|122.38|0
1723133170000|2024-08-08 16:06:10|123.36|122.36|123.35|122.35|123.36|122.36|123.35|122.35|0
1723133180000|2024-08-08 16:06:20|123.36|122.36|123.35|122.35|123.36|122.36|123.35|122.35|0
1723133220000|2024-08-08 16:07:00|123.34|122.34|123.33|122.33|123.35|122.35|123.33|122.33|0
1723133250000|2024-08-08 16:07:30|123.34|122.34|123.34|122.34|123.34|122.34|123.34|122.34|0
1723133260000|2024-08-08 16:07:40|123.35|122.35|123.35|122.35|123.35|122.35|123.35|122.35|0
1723133290000|2024-08-08 16:08:10|123.36|122.36|123.36|122.36|123.36|122.36|123.36|122.36|0
1723133300000|2024-08-08 16:08:20|123.34|122.34|123.34|122.34|123.34|122.34|123.34|122.34|0
1723133310000|2024-08-08 16:08:30|123.35|122.35|123.35|122.35|123.35|122.35|123.35|122.35|0
1723133320000|2024-08-08 16:08:40|123.38|122.38|123.38|122.38|123.38|122.38|123.38|122.38|0
1723133340000|2024-08-08 16:09:00|123.4|122.4|123.4|122.4|123.4|122.4|123.4|122.4|0
1723133350000|2024-08-08 16:09:10|123.39|122.39|123.39|122.39|123.39|122.39|123.39|122.39|0
1723133370000|2024-08-08 16:09:30|123.38|122.38|123.38|122.38|123.38|122.38|123.37|122.37|0
1723133380000|2024-08-08 16:09:40|123.41|122.41|123.42|122.42|123.42|122.42|123.41|122.41|0
1723133400000|2024-08-08 16:10:00|123.41|122.41|123.38|122.38|123.41|122.41|123.38|122.38|0
1723133410000|2024-08-08 16:10:10|123.39|122.39|123.39|122.39|123.39|122.39|123.39|122.39|0
1723133430000|2024-08-08 16:10:30|123.41|122.41|123.41|122.41|123.41|122.41|123.41|122.41|0
1723133440000|2024-08-08 16:10:40|123.4|122.4|123.4|122.4|123.4|122.4|123.4|122.4|0
1723133450000|2024-08-08 16:10:50|123.39|122.39|123.37|122.37|123.39|122.39|123.37|122.37|0
1723133460000|2024-08-08 16:11:00|123.48|122.48|123.48|122.48|123.48|122.48|123.48|122.48|0
1723133480000|2024-08-08 16:11:20|123.49|122.49|123.49|122.49|123.49|122.49|123.48|122.48|0
1723133500000|2024-08-08 16:11:40|123.48|122.48|123.52|122.52|123.56|122.56|123.48|122.48|0
1723133510000|2024-08-08 16:11:50|123.57|122.57|123.61|122.61|123.62|122.62|123.57|122.57|0
1723133530000|2024-08-08 16:12:10|123.62|122.62|123.62|122.62|123.62|122.62|123.62|122.62|0
1723133540000|2024-08-08 16:12:20|123.61|122.61|123.61|122.61|123.61|122.61|123.61|122.61|0
1723133550000|2024-08-08 16:12:30|123.6|122.6|123.6|122.6|123.6|122.6|123.6|122.6|0
1723133560000|2024-08-08 16:12:40|123.59|122.59|123.59|122.59|123.59|122.59|123.59|122.59|0
1723133600000|2024-08-08 16:13:20|123.6|122.6|123.6|122.6|123.6|122.6|123.6|122.6|0
1723133630000|2024-08-08 16:13:50|123.61|122.61|123.61|122.61|123.61|122.61|123.61|122.61|0
1723133640000|2024-08-08 16:14:00|123.6|122.6|123.6|122.6|123.6|122.6|123.6|122.6|0
1723133720000|2024-08-08 16:15:20|123.59|122.59|123.59|122.59|123.59|122.59|123.59|122.59|0
1723133730000|2024-08-08 16:15:30|123.58|122.58|123.57|122.57|123.58|122.58|123.57|122.57|0
1723133740000|2024-08-08 16:15:40|123.63|122.63|123.63|122.63|123.63|122.63|123.63|122.63|0
1723133750000|2024-08-08 16:15:50|123.62|122.62|123.62|122.62|123.62|122.62|123.62|122.62|0
1723133760000|2024-08-08 16:16:00|123.63|122.63|123.63|122.63|123.63|122.63|123.63|122.63|0
1723133770000|2024-08-08 16:16:10|123.62|122.62|123.62|122.62|123.62|122.62|123.62|122.62|0
1723133780000|2024-08-08 16:16:20|123.63|122.63|123.62|122.62|123.63|122.63|123.62|122.62|0
1723133790000|2024-08-08 16:16:30|123.59|122.59|123.59|122.59|123.59|122.59|123.59|122.59|0
1723133800000|2024-08-08 16:16:40|123.6|122.6|123.59|122.59|123.6|122.6|123.59|122.59|0
1723133810000|2024-08-08 16:16:50|123.58|122.58|123.59|122.59|123.59|122.59|123.58|122.58|0
1723133820000|2024-08-08 16:17:00|123.58|122.58|123.55|122.55|123.58|122.58|123.55|122.55|0
1723133850000|2024-08-08 16:17:30|123.54|122.54|123.55|122.55|123.55|122.55|123.54|122.54|0
1723133910000|2024-08-08 16:18:30|123.48|122.48|123.48|122.48|123.48|122.48|123.48|122.48|0
1723133940000|2024-08-08 16:19:00|123.49|122.49|123.48|122.48|123.49|122.49|123.48|122.48|0
1723133980000|2024-08-08 16:19:40|123.49|122.49|123.49|122.49|123.49|122.49|123.49|122.49|0
1723134000000|2024-08-08 16:20:00|123.46|122.46|123.46|122.46|123.46|122.46|123.46|122.46|0
1723134010000|2024-08-08 16:20:10|123.47|122.47|123.49|122.49|123.49|122.49|123.47|122.47|0
1723134020000|2024-08-08 16:20:20|123.5|122.5|123.5|122.5|123.5|122.5|123.5|122.5|0
1723134030000|2024-08-08 16:20:30|123.47|122.47|123.46|122.46|123.47|122.47|123.46|122.46|0
1723134040000|2024-08-08 16:20:40|123.45|122.45|123.45|122.45|123.46|122.46|123.45|122.45|0
1723134050000|2024-08-08 16:20:50|123.46|122.46|123.44|122.44|123.46|122.46|123.44|122.44|0
1723134090000|2024-08-08 16:21:30|123.46|122.46|123.46|122.46|123.46|122.46|123.45|122.45|0
1723134100000|2024-08-08 16:21:40|123.45|122.45|123.45|122.45|123.45|122.45|123.45|122.45|0
1723134120000|2024-08-08 16:22:00|123.44|122.44|123.44|122.44|123.44|122.44|123.44|122.44|0
1723134130000|2024-08-08 16:22:10|123.45|122.45|123.44|122.44|123.45|122.45|123.44|122.44|0
1723134150000|2024-08-08 16:22:30|123.43|122.43|123.42|122.42|123.43|122.43|123.42|122.42|0
1723134160000|2024-08-08 16:22:40|123.41|122.41|123.41|122.41|123.41|122.41|123.41|122.41|0
1723134170000|2024-08-08 16:22:50|123.42|122.42|123.41|122.41|123.42|122.42|123.41|122.41|0
1723134180000|2024-08-08 16:23:00|123.42|122.42|123.42|122.42|123.42|122.42|123.42|122.42|0
1723134190000|2024-08-08 16:23:10|123.32|122.32|123.37|122.37|123.37|122.37|123.32|122.32|0
1723134200000|2024-08-08 16:23:20|123.36|122.36|123.36|122.36|123.36|122.36|123.36|122.36|0
1723134210000|2024-08-08 16:23:30|123.37|122.37|123.37|122.37|123.37|122.37|123.37|122.37|0
1723134220000|2024-08-08 16:23:40|123.36|122.36|123.36|122.36|123.36|122.36|123.36|122.36|0
1723134230000|2024-08-08 16:23:50|123.37|122.37|123.37|122.37|123.37|122.37|123.37|122.37|0
1723134240000|2024-08-08 16:24:00|123.36|122.36|123.41|122.41|123.41|122.41|123.36|122.36|0
1723134260000|2024-08-08 16:24:20|123.42|122.42|123.42|122.42|123.42|122.42|123.42|122.42|0
1723134270000|2024-08-08 16:24:30|123.58|122.58|123.58|122.58|123.58|122.58|123.58|122.58|0
1723134300000|2024-08-08 16:25:00|123.66|122.66|123.66|122.66|123.66|122.66|123.66|122.66|0
1723134340000|2024-08-08 16:25:40|123.62|122.62|123.62|122.62|123.62|122.62|123.62|122.62|0
1723134360000|2024-08-08 16:26:00|123.6|122.6|123.61|122.61|123.61|122.61|123.6|122.6|0
1723134380000|2024-08-08 16:26:20|123.6|122.6|123.6|122.6|123.6|122.6|123.6|122.6|0
1723134390000|2024-08-08 16:26:30|123.61|122.61|123.6|122.6|123.61|122.61|123.6|122.6|0
1723134430000|2024-08-08 16:27:10|123.52|122.52|123.52|122.52|123.52|122.52|123.52|122.52|0
1723134440000|2024-08-08 16:27:20|123.53|122.53|123.52|122.52|123.53|122.53|123.52|122.52|0
1723134450000|2024-08-08 16:27:30|123.53|122.53|123.53|122.53|123.53|122.53|123.53|122.53|0
1723134460000|2024-08-08 16:27:40|123.54|122.54|123.53|122.53|123.54|122.54|123.53|122.53|0
1723134470000|2024-08-08 16:27:50|123.54|122.54|123.54|122.54|123.54|122.54|123.54|122.54|0
1723134480000|2024-08-08 16:28:00|123.53|122.53|123.53|122.53|123.53|122.53|123.53|122.53|0
1723134540000|2024-08-08 16:29:00|123.54|122.54|123.53|122.53|123.54|122.54|123.53|122.53|0
1723134570000|2024-08-08 16:29:30|123.52|122.52|123.52|122.52|123.52|122.52|123.52|122.52|0
1723134580000|2024-08-08 16:29:40|123.53|122.53|123.53|122.53|123.53|122.53|123.52|122.52|0
1723134590000|2024-08-08 16:29:50|123.58|122.58|123.58|122.58|123.58|122.58|123.58|122.58|0
1723134610000|2024-08-08 16:30:10|123.57|122.57|123.56|122.56|123.57|122.57|123.56|122.56|0
1723134620000|2024-08-08 16:30:20|123.57|122.57|123.57|122.57|123.57|122.57|123.56|122.56|0
1723134630000|2024-08-08 16:30:30|123.56|122.56|123.56|122.56|123.56|122.56|123.56|122.56|0
1723134650000|2024-08-08 16:30:50|123.51|122.51|123.51|122.51|123.51|122.51|123.51|122.51|0
1723134660000|2024-08-08 16:31:00|123.5|122.5|123.5|122.5|123.51|122.51|123.5|122.5|0
1723134670000|2024-08-08 16:31:10|123.49|122.49|123.49|122.49|123.49|122.49|123.49|122.49|0
1723134680000|2024-08-08 16:31:20|123.5|122.5|123.5|122.5|123.5|122.5|123.49|122.49|0
1723134690000|2024-08-08 16:31:30|123.49|122.49|123.5|122.5|123.51|122.51|123.49|122.49|0
1723134700000|2024-08-08 16:31:40|123.49|122.49|123.48|122.48|123.49|122.49|123.48|122.48|0
1723134750000|2024-08-08 16:32:30|123.49|122.49|123.48|122.48|123.49|122.49|123.48|122.48|0
1723134780000|2024-08-08 16:33:00|123.47|122.47|123.47|122.47|123.47|122.47|123.47|122.47|0
1723134790000|2024-08-08 16:33:10|123.48|122.48|123.49|122.49|123.49|122.49|123.48|122.48|0
1723134820000|2024-08-08 16:33:40|123.5|122.5|123.5|122.5|123.5|122.5|123.5|122.5|0
1723134830000|2024-08-08 16:33:50|123.66|122.66|123.67|122.67|123.67|122.67|123.66|122.66|0
1723134840000|2024-08-08 16:34:00|123.7|122.7|123.78|122.78|123.78|122.78|123.7|122.7|0
1723134860000|2024-08-08 16:34:20|123.77|122.77|123.77|122.77|123.77|122.77|123.77|122.77|0
1723134870000|2024-08-08 16:34:30|123.76|122.76|123.76|122.76|123.77|122.77|123.76|122.76|0
1723134880000|2024-08-08 16:34:40|123.77|122.77|123.71|122.71|123.77|122.77|123.71|122.71|0
1723134910000|2024-08-08 16:35:10|123.7|122.7|123.67|122.67|123.71|122.71|123.67|122.67|0
1723134920000|2024-08-08 16:35:20|123.69|122.69|123.69|122.69|123.69|122.69|123.69|122.69|0
1723134930000|2024-08-08 16:35:30|123.7|122.7|123.7|122.7|123.7|122.7|123.7|122.7|0
1723134940000|2024-08-08 16:35:40|123.68|122.68|123.69|122.69|123.69|122.69|123.68|122.68|0
1723134990000|2024-08-08 16:36:30|123.68|122.68|123.68|122.68|123.68|122.68|123.68|122.68|0
1723135000000|2024-08-08 16:36:40|123.69|122.69|123.72|122.72|123.72|122.72|123.69|122.69|0
1723135020000|2024-08-08 16:37:00|123.71|122.71|123.63|122.63|123.71|122.71|123.63|122.63|0
1723135040000|2024-08-08 16:37:20|123.64|122.64|123.64|122.64|123.64|122.64|123.64|122.64|0
1723135050000|2024-08-08 16:37:30|123.62|122.62|123.61|122.61|123.62|122.62|123.61|122.61|0
1723135060000|2024-08-08 16:37:40|123.62|122.62|123.62|122.62|123.62|122.62|123.62|122.62|0
1723135070000|2024-08-08 16:37:50|123.63|122.63|123.62|122.62|123.63|122.63|123.62|122.62|0
1723135080000|2024-08-08 16:38:00|123.63|122.63|123.63|122.63|123.63|122.63|123.62|122.62|0
1723135090000|2024-08-08 16:38:10|123.66|122.66|123.66|122.66|123.66|122.66|123.66|122.66|0
1723135100000|2024-08-08 16:38:20|123.63|122.63|123.63|122.63|123.63|122.63|123.63|122.63|0
1723135110000|2024-08-08 16:38:30|123.62|122.62|123.62|122.62|123.62|122.62|123.62|122.62|0
1723135130000|2024-08-08 16:38:50|123.63|122.63|123.62|122.62|123.63|122.63|123.62|122.62|0
1723135150000|2024-08-08 16:39:10|123.63|122.63|123.63|122.63|123.63|122.63|123.62|122.62|0
1723135160000|2024-08-08 16:39:20|123.62|122.62|123.62|122.62|123.62|122.62|123.62|122.62|0
1723135170000|2024-08-08 16:39:30|123.63|122.63|123.62|122.62|123.63|122.63|123.62|122.62|0
1723135180000|2024-08-08 16:39:40|123.61|122.61|123.56|122.56|123.61|122.61|123.56|122.56|0
1723135210000|2024-08-08 16:40:10|123.57|122.57|123.55|122.55|123.57|122.57|123.55|122.55|0
1723135230000|2024-08-08 16:40:30|123.57|122.57|123.54|122.54|123.57|122.57|123.54|122.54|0
1723135240000|2024-08-08 16:40:40|123.52|122.52|123.56|122.56|123.56|122.56|123.52|122.52|0
1723135250000|2024-08-08 16:40:50|123.52|122.52|123.51|122.51|123.52|122.52|123.51|122.51|0
1723135280000|2024-08-08 16:41:20|123.52|122.52|123.46|122.46|123.52|122.52|123.46|122.46|0
1723135300000|2024-08-08 16:41:40|123.45|122.45|123.44|122.44|123.45|122.45|123.44|122.44|0
1723135310000|2024-08-08 16:41:50|123.45|122.45|123.52|122.52|123.52|122.52|123.45|122.45|0
1723135320000|2024-08-08 16:42:00|123.53|122.53|123.5|122.5|123.53|122.53|123.5|122.5|0
1723135330000|2024-08-08 16:42:10|123.51|122.51|123.51|122.51|123.51|122.51|123.51|122.51|0
1723135340000|2024-08-08 16:42:20|123.5|122.5|123.5|122.5|123.5|122.5|123.5|122.5|0
1723135350000|2024-08-08 16:42:30|123.51|122.51|123.51|122.51|123.51|122.51|123.51|122.51|0
1723135370000|2024-08-08 16:42:50|123.5|122.5|123.5|122.5|123.5|122.5|123.5|122.5|0
1723135380000|2024-08-08 16:43:00|123.48|122.48|123.5|122.5|123.5|122.5|123.48|122.48|0
1723135390000|2024-08-08 16:43:10|123.51|122.51|123.52|122.52|123.52|122.52|123.51|122.51|0
1723135400000|2024-08-08 16:43:20|123.53|122.53|123.54|122.54|123.54|122.54|123.53|122.53|0
1723135410000|2024-08-08 16:43:30|123.57|122.57|123.56|122.56|123.57|122.57|123.56|122.56|0
1723135440000|2024-08-08 16:44:00|123.57|122.57|123.57|122.57|123.57|122.57|123.57|122.57|0
1723135450000|2024-08-08 16:44:10|123.56|122.56|123.56|122.56|123.56|122.56|123.56|122.56|0
1723135460000|2024-08-08 16:44:20|123.55|122.55|123.56|122.56|123.56|122.56|123.55|122.55|0
1723135470000|2024-08-08 16:44:30|123.55|122.55|123.55|122.55|123.55|122.55|123.55|122.55|0
1723135490000|2024-08-08 16:44:50|123.56|122.56|123.54|122.54|123.56|122.56|123.54|122.54|0
1723135500000|2024-08-08 16:45:00|123.55|122.55|123.55|122.55|123.55|122.55|123.55|122.55|0
1723135530000|2024-08-08 16:45:30|123.56|122.56|123.57|122.57|123.57|122.57|123.56|122.56|0
1723135540000|2024-08-08 16:45:40|123.56|122.56|123.56|122.56|123.56|122.56|123.56|122.56|0
1723135550000|2024-08-08 16:45:50|123.6|122.6|123.6|122.6|123.61|122.61|123.6|122.6|0
1723135560000|2024-08-08 16:46:00|123.61|122.61|123.6|122.6|123.61|122.61|123.6|122.6|0
1723135570000|2024-08-08 16:46:10|123.61|122.61|123.61|122.61|123.61|122.61|123.61|122.61|0
1723135600000|2024-08-08 16:46:40|123.53|122.53|123.58|122.58|123.58|122.58|123.52|122.52|0
1723135640000|2024-08-08 16:47:20|123.6|122.6|123.6|122.6|123.6|122.6|123.6|122.6|0
1723135650000|2024-08-08 16:47:30|123.65|122.65|123.72|122.72|123.72|122.72|123.65|122.65|0
1723135680000|2024-08-08 16:48:00|123.76|122.76|123.76|122.76|123.76|122.76|123.75|122.75|0
1723135690000|2024-08-08 16:48:10|123.75|122.75|123.75|122.75|123.75|122.75|123.75|122.75|0
1723135700000|2024-08-08 16:48:20|123.76|122.76|123.76|122.76|123.76|122.76|123.76|122.76|0
1723135710000|2024-08-08 16:48:30|123.77|122.77|123.77|122.77|123.77|122.77|123.77|122.77|0
1723135730000|2024-08-08 16:48:50|123.76|122.76|123.77|122.77|123.77|122.77|123.76|122.76|0
1723135770000|2024-08-08 16:49:30|123.85|122.85|123.81|122.81|123.85|122.85|123.81|122.81|0
1723135790000|2024-08-08 16:49:50|123.73|122.73|123.73|122.73|123.73|122.73|123.73|122.73|0
1723135800000|2024-08-08 16:50:00|123.74|122.74|123.74|122.74|123.74|122.74|123.73|122.73|0
1723135810000|2024-08-08 16:50:10|123.75|122.75|123.76|122.76|123.76|122.76|123.75|122.75|0
1723135830000|2024-08-08 16:50:30|123.77|122.77|123.77|122.77|123.77|122.77|123.77|122.77|0
1723135840000|2024-08-08 16:50:40|123.76|122.76|123.75|122.75|123.76|122.76|123.75|122.75|0
1723135860000|2024-08-08 16:51:00|123.73|122.73|123.74|122.74|123.74|122.74|123.73|122.73|0
1723135870000|2024-08-08 16:51:10|123.73|122.73|123.74|122.74|123.74|122.74|123.73|122.73|0
1723135880000|2024-08-08 16:51:20|123.71|122.71|123.7|122.7|123.71|122.71|123.7|122.7|0
1723135890000|2024-08-08 16:51:30|123.69|122.69|123.69|122.69|123.69|122.69|123.69|122.69|0
1723135910000|2024-08-08 16:51:50|123.68|122.68|123.65|122.65|123.68|122.68|123.65|122.65|0
1723135960000|2024-08-08 16:52:40|123.66|122.66|123.66|122.66|123.66|122.66|123.66|122.66|0
1723135980000|2024-08-08 16:53:00|123.67|122.67|123.67|122.67|123.67|122.67|123.67|122.67|0
1723135990000|2024-08-08 16:53:10|123.66|122.66|123.66|122.66|123.66|122.66|123.66|122.66|0
1723136000000|2024-08-08 16:53:20|123.65|122.65|123.65|122.65|123.65|122.65|123.65|122.65|0
1723136010000|2024-08-08 16:53:30|123.66|122.66|123.66|122.66|123.66|122.66|123.66|122.66|0
1723136020000|2024-08-08 16:53:40|123.67|122.67|123.67|122.67|123.67|122.67|123.67|122.67|0
1723136040000|2024-08-08 16:54:00|123.66|122.66|123.65|122.65|123.67|122.67|123.65|122.65|0
1723136050000|2024-08-08 16:54:10|123.67|122.67|123.67|122.67|123.67|122.67|123.67|122.67|0
1723136070000|2024-08-08 16:54:30|123.68|122.68|123.67|122.67|123.68|122.68|123.67|122.67|0
1723136080000|2024-08-08 16:54:40|123.68|122.68|123.68|122.68|123.68|122.68|123.68|122.68|0
1723136090000|2024-08-08 16:54:50|123.67|122.67|123.67|122.67|123.67|122.67|123.67|122.67|0
1723136110000|2024-08-08 16:55:10|123.68|122.68|123.68|122.68|123.68|122.68|123.67|122.67|0
1723136120000|2024-08-08 16:55:20|123.67|122.67|123.67|122.67|123.67|122.67|123.67|122.67|0
1723136130000|2024-08-08 16:55:30|123.68|122.68|123.68|122.68|123.68|122.68|123.68|122.68|0
1723136140000|2024-08-08 16:55:40|123.67|122.67|123.68|122.68|123.68|122.68|123.67|122.67|0
1723136170000|2024-08-08 16:56:10|123.67|122.67|123.67|122.67|123.67|122.67|123.67|122.67|0
1723136180000|2024-08-08 16:56:20|123.68|122.68|123.67|122.67|123.68|122.68|123.67|122.67|0
1723136190000|2024-08-08 16:56:30|123.66|122.66|123.66|122.66|123.66|122.66|123.66|122.66|0
1723136200000|2024-08-08 16:56:40|123.67|122.67|123.67|122.67|123.67|122.67|123.66|122.66|0
1723136210000|2024-08-08 16:56:50|123.66|122.66|123.66|122.66|123.66|122.66|123.66|122.66|0
1723136270000|2024-08-08 16:57:50|123.63|122.63|123.63|122.63|123.63|122.63|123.63|122.63|0
1723136280000|2024-08-08 16:58:00|123.62|122.62|123.62|122.62|123.62|122.62|123.62|122.62|0
1723136290000|2024-08-08 16:58:10|123.63|122.63|123.63|122.63|123.63|122.63|123.63|122.63|0
1723136300000|2024-08-08 16:58:20|123.58|122.58|123.57|122.57|123.58|122.58|123.57|122.57|0
1723136310000|2024-08-08 16:58:30|123.55|122.55|123.55|122.55|123.55|122.55|123.55|122.55|0
1723136330000|2024-08-08 16:58:50|123.54|122.54|123.54|122.54|123.54|122.54|123.54|122.54|0
1723136340000|2024-08-08 16:59:00|123.55|122.55|123.55|122.55|123.55|122.55|123.55|122.55|0
1723136350000|2024-08-08 16:59:10|123.54|122.54|123.45|122.45|123.54|122.54|123.45|122.45|0
1723136380000|2024-08-08 16:59:40|123.46|122.46|123.46|122.46|123.46|122.46|123.45|122.45|0
1723136390000|2024-08-08 16:59:50|123.45|122.45|123.45|122.45|123.45|122.45|123.45|122.45|0
1723136400000|2024-08-08 17:00:00|123.44|122.44|123.44|122.44|123.44|122.44|123.44|122.44|0
1723136410000|2024-08-08 17:00:10|123.45|122.45|123.45|122.45|123.45|122.45|123.45|122.45|0
1723136430000|2024-08-08 17:00:30|123.44|122.44|123.45|122.45|123.45|122.45|123.44|122.44|0
1723136500000|2024-08-08 17:01:40|123.44|122.44|123.45|122.45|123.45|122.45|123.44|122.44|0
1723136520000|2024-08-08 17:02:00|123.43|122.43|123.43|122.43|123.43|122.43|123.43|122.43|0
1723136540000|2024-08-08 17:02:20|123.35|122.35|123.36|122.36|123.36|122.36|123.35|122.35|0
1723136550000|2024-08-08 17:02:30|123.27|122.27|123.26|122.26|123.27|122.27|123.26|122.26|0
1723136580000|2024-08-08 17:03:00|123.27|122.27|123.27|122.27|123.27|122.27|123.27|122.27|0
1723136590000|2024-08-08 17:03:10|123.28|122.28|123.27|122.27|123.28|122.28|123.27|122.27|0
1723136600000|2024-08-08 17:03:20|123.25|122.25|123.25|122.25|123.25|122.25|123.25|122.25|0
1723136610000|2024-08-08 17:03:30|123.23|122.23|123.23|122.23|123.23|122.23|123.23|122.23|0
1723136620000|2024-08-08 17:03:40|123.24|122.24|123.24|122.24|123.24|122.24|123.24|122.24|0
1723136630000|2024-08-08 17:03:50|123.25|122.25|123.24|122.24|123.25|122.25|123.24|122.24|0
1723136640000|2024-08-08 17:04:00|123.25|122.25|123.24|122.24|123.25|122.25|123.24|122.24|0
1723136650000|2024-08-08 17:04:10|123.23|122.23|123.23|122.23|123.23|122.23|123.23|122.23|0
1723136700000|2024-08-08 17:05:00|123.25|122.25|123.25|122.25|123.25|122.25|123.25|122.25|0
1723136710000|2024-08-08 17:05:10|123.26|122.26|123.2|122.2|123.26|122.26|123.2|122.2|0
1723136720000|2024-08-08 17:05:20|123.26|122.26|123.26|122.26|123.26|122.26|123.26|122.26|0
1723136730000|2024-08-08 17:05:30|123.27|122.27|123.24|122.24|123.27|122.27|123.23|122.23|0
1723136750000|2024-08-08 17:05:50|123.22|122.22|123.23|122.23|123.23|122.23|123.22|122.22|0
1723136760000|2024-08-08 17:06:00|123.22|122.22|123.22|122.22|123.22|122.22|123.22|122.22|0
1723136770000|2024-08-08 17:06:10|123.21|122.21|123.21|122.21|123.21|122.21|123.21|122.21|0
1723136790000|2024-08-08 17:06:30|123.2|122.2|123.2|122.2|123.2|122.2|123.2|122.2|0
1723136810000|2024-08-08 17:06:50|123.19|122.19|123.19|122.19|123.19|122.19|123.19|122.19|0
1723136820000|2024-08-08 17:07:00|123.2|122.2|123.2|122.2|123.2|122.2|123.19|122.19|0
1723136830000|2024-08-08 17:07:10|123.22|122.22|123.22|122.22|123.22|122.22|123.22|122.22|0
1723136870000|2024-08-08 17:07:50|123.2|122.2|123.21|122.21|123.21|122.21|123.2|122.2|0
1723136880000|2024-08-08 17:08:00|123.2|122.2|123.2|122.2|123.2|122.2|123.2|122.2|0
1723136900000|2024-08-08 17:08:20|123.21|122.21|123.2|122.2|123.21|122.21|123.2|122.2|0
1723136920000|2024-08-08 17:08:40|123.21|122.21|123.21|122.21|123.21|122.21|123.21|122.21|0
1723136950000|2024-08-08 17:09:10|123.22|122.22|123.22|122.22|123.22|122.22|123.22|122.22|0
1723136960000|2024-08-08 17:09:20|123.21|122.21|123.21|122.21|123.21|122.21|123.21|122.21|0
1723136970000|2024-08-08 17:09:30|123.22|122.22|123.22|122.22|123.22|122.22|123.22|122.22|0
1723136980000|2024-08-08 17:09:40|123.21|122.21|123.22|122.22|123.22|122.22|123.21|122.21|0
1723136990000|2024-08-08 17:09:50|123.23|122.23|123.23|122.23|123.23|122.23|123.23|122.23|0
1723137000000|2024-08-08 17:10:00|123.22|122.22|123.22|122.22|123.22|122.22|123.22|122.22|0
1723137020000|2024-08-08 17:10:20|123.21|122.21|123.21|122.21|123.21|122.21|123.21|122.21|0
1723137090000|2024-08-08 17:11:30|123.22|122.22|123.14|122.14|123.22|122.22|123.14|122.14|0
1723137100000|2024-08-08 17:11:40|123.15|122.15|123.15|122.15|123.15|122.15|123.15|122.15|0
1723137110000|2024-08-08 17:11:50|123.16|122.16|123.15|122.15|123.16|122.16|123.15|122.15|0
1723137130000|2024-08-08 17:12:10|123.16|122.16|123.32|122.32|123.32|122.32|123.16|122.16|0
1723137140000|2024-08-08 17:12:20|123.31|122.31|123.32|122.32|123.32|122.32|123.31|122.31|0
1723137170000|2024-08-08 17:12:50|123.31|122.31|123.32|122.32|123.32|122.32|123.31|122.31|0
1723137190000|2024-08-08 17:13:10|123.34|122.34|123.34|122.34|123.34|122.34|123.34|122.34|0
1723137200000|2024-08-08 17:13:20|123.35|122.35|123.35|122.35|123.35|122.35|123.35|122.35|0
1723137210000|2024-08-08 17:13:30|123.36|122.36|123.35|122.35|123.36|122.36|123.35|122.35|0
1723137240000|2024-08-08 17:14:00|123.34|122.34|123.34|122.34|123.34|122.34|123.34|122.34|0
1723137260000|2024-08-08 17:14:20|123.47|122.47|123.48|122.48|123.48|122.48|123.47|122.47|0
1723137270000|2024-08-08 17:14:30|123.47|122.47|123.48|122.48|123.48|122.48|123.47|122.47|0
1723137280000|2024-08-08 17:14:40|123.47|122.47|123.43|122.43|123.47|122.47|123.42|122.42|0
1723137290000|2024-08-08 17:14:50|123.42|122.42|123.55|122.55|123.55|122.55|123.42|122.42|0
1723137310000|2024-08-08 17:15:10|123.56|122.56|123.49|122.49|123.56|122.56|123.49|122.49|0
1723137320000|2024-08-08 17:15:20|123.5|122.5|123.5|122.5|123.5|122.5|123.49|122.49|0
1723137340000|2024-08-08 17:15:40|123.49|122.49|123.5|122.5|123.5|122.5|123.49|122.49|0
1723137350000|2024-08-08 17:15:50|123.51|122.51|123.5|122.5|123.51|122.51|123.5|122.5|0
1723137360000|2024-08-08 17:16:00|123.51|122.51|123.51|122.51|123.51|122.51|123.5|122.5|0
1723137380000|2024-08-08 17:16:20|123.52|122.52|123.47|122.47|123.52|122.52|123.47|122.47|0
1723137400000|2024-08-08 17:16:40|123.48|122.48|123.48|122.48|123.48|122.48|123.48|122.48|0
1723137450000|2024-08-08 17:17:30|123.47|122.47|123.47|122.47|123.47|122.47|123.47|122.47|0
1723137460000|2024-08-08 17:17:40|123.46|122.46|123.46|122.46|123.46|122.46|123.46|122.46|0
1723137470000|2024-08-08 17:17:50|123.47|122.47|123.47|122.47|123.47|122.47|123.47|122.47|0
1723137480000|2024-08-08 17:18:00|123.46|122.46|123.46|122.46|123.46|122.46|123.46|122.46|0
1723137490000|2024-08-08 17:18:10|123.47|122.47|123.47|122.47|123.47|122.47|123.47|122.47|0
1723137510000|2024-08-08 17:18:30|123.48|122.48|123.48|122.48|123.48|122.48|123.48|122.48|0
1723137540000|2024-08-08 17:19:00|123.49|122.49|123.49|122.49|123.49|122.49|123.49|122.49|0
1723137550000|2024-08-08 17:19:10|123.48|122.48|123.49|122.49|123.49|122.49|123.48|122.48|0
1723137600000|2024-08-08 17:20:00|123.53|122.53|123.53|122.53|123.53|122.53|123.53|122.53|0
1723137630000|2024-08-08 17:20:30|123.52|122.52|123.52|122.52|123.52|122.52|123.52|122.52|0
1723137660000|2024-08-08 17:21:00|123.53|122.53|123.54|122.54|123.54|122.54|123.53|122.53|0
1723137690000|2024-08-08 17:21:30|123.55|122.55|123.55|122.55|123.55|122.55|123.55|122.55|0
1723137710000|2024-08-08 17:21:50|123.56|122.56|123.57|122.57|123.57|122.57|123.56|122.56|0
1723137720000|2024-08-08 17:22:00|123.56|122.56|123.56|122.56|123.56|122.56|123.56|122.56|0
1723137740000|2024-08-08 17:22:20|123.57|122.57|123.58|122.58|123.58|122.58|123.57|122.57|0
1723137750000|2024-08-08 17:22:30|123.61|122.61|123.61|122.61|123.61|122.61|123.61|122.61|0
1723137770000|2024-08-08 17:22:50|123.62|122.62|123.62|122.62|123.62|122.62|123.62|122.62|0
1723137780000|2024-08-08 17:23:00|123.61|122.61|123.62|122.62|123.62|122.62|123.61|122.61|0
1723137800000|2024-08-08 17:23:20|123.6|122.6|123.6|122.6|123.6|122.6|123.6|122.6|0
1723137830000|2024-08-08 17:23:50|123.61|122.61|123.61|122.61|123.61|122.61|123.61|122.61|0
1723137840000|2024-08-08 17:24:00|123.6|122.6|123.6|122.6|123.6|122.6|123.59|122.59|0
1723137860000|2024-08-08 17:24:20|123.61|122.61|123.61|122.61|123.61|122.61|123.61|122.61|0
1723137880000|2024-08-08 17:24:40|123.6|122.6|123.6|122.6|123.6|122.6|123.6|122.6|0
1723137890000|2024-08-08 17:24:50|123.61|122.61|123.61|122.61|123.61|122.61|123.61|122.61|0
1723137930000|2024-08-08 17:25:30|123.62|122.62|123.61|122.61|123.62|122.62|123.61|122.61|0
1723137940000|2024-08-08 17:25:40|123.62|122.62|123.61|122.61|123.62|122.62|123.61|122.61|0
1723137950000|2024-08-08 17:25:50|123.62|122.62|123.61|122.61|123.62|122.62|123.61|122.61|0
1723137960000|2024-08-08 17:26:00|123.62|122.62|123.62|122.62|123.62|122.62|123.62|122.62|0
1723137970000|2024-08-08 17:26:10|123.61|122.61|123.61|122.61|123.62|122.62|123.61|122.61|0
1723137980000|2024-08-08 17:26:20|123.62|122.62|123.62|122.62|123.62|122.62|123.61|122.61|0
1723137990000|2024-08-08 17:26:30|123.61|122.61|123.61|122.61|123.61|122.61|123.61|122.61|0
1723138000000|2024-08-08 17:26:40|123.62|122.62|123.62|122.62|123.62|122.62|123.61|122.61|0
1723138010000|2024-08-08 17:26:50|123.61|122.61|123.62|122.62|123.62|122.62|123.61|122.61|0
1723138020000|2024-08-08 17:27:00|123.61|122.61|123.61|122.61|123.61|122.61|123.61|122.61|0
1723138080000|2024-08-08 17:28:00|123.6|122.6|123.6|122.6|123.6|122.6|123.6|122.6|0
1723138090000|2024-08-08 17:28:10|123.61|122.61|123.61|122.61|123.61|122.61|123.61|122.61|0
1723138110000|2024-08-08 17:28:30|123.6|122.6|123.61|122.61|123.61|122.61|123.6|122.6|0
1723138130000|2024-08-08 17:28:50|123.6|122.6|123.59|122.59|123.6|122.6|123.59|122.59|0
1723138140000|2024-08-08 17:29:00|123.62|122.62|123.63|122.63|123.63|122.63|123.62|122.62|0
1723138150000|2024-08-08 17:29:10|123.62|122.62|123.63|122.63|123.64|122.64|123.62|122.62|0
1723138170000|2024-08-08 17:29:30|123.73|122.73|123.73|122.73|123.73|122.73|123.73|122.73|0
1723138190000|2024-08-08 17:29:50|123.71|122.71|123.71|122.71|123.71|122.71|123.71|122.71|0
1723138200000|2024-08-08 17:30:00|123.7|122.7|123.69|122.69|123.7|122.7|123.69|122.69|0
1723138210000|2024-08-08 17:30:10|123.7|122.7|123.69|122.69|123.7|122.7|123.69|122.69|0
1723138220000|2024-08-08 17:30:20|123.7|122.7|123.7|122.7|123.7|122.7|123.7|122.7|0
1723138240000|2024-08-08 17:30:40|123.71|122.71|123.71|122.71|123.71|122.71|123.71|122.71|0
1723138250000|2024-08-08 17:30:50|123.72|122.72|123.71|122.71|123.72|122.72|123.71|122.71|0
1723138270000|2024-08-08 17:31:10|123.7|122.7|123.7|122.7|123.7|122.7|123.7|122.7|0
1723138330000|2024-08-08 17:32:10|123.71|122.71|123.72|122.72|123.72|122.72|123.71|122.71|0
1723138340000|2024-08-08 17:32:20|123.73|122.73|123.73|122.73|123.73|122.73|123.73|122.73|0
1723138350000|2024-08-08 17:32:30|123.83|122.83|123.83|122.83|123.83|122.83|123.83|122.83|0
1723138380000|2024-08-08 17:33:00|123.75|122.75|123.75|122.75|123.75|122.75|123.74|122.74|0
1723138390000|2024-08-08 17:33:10|123.74|122.74|123.75|122.75|123.75|122.75|123.74|122.74|0
1723138400000|2024-08-08 17:33:20|123.74|122.74|123.74|122.74|123.74|122.74|123.74|122.74|0
1723138410000|2024-08-08 17:33:30|123.75|122.75|123.75|122.75|123.75|122.75|123.75|122.75|0
1723138490000|2024-08-08 17:34:50|123.74|122.74|123.69|122.69|123.74|122.74|123.69|122.69|0
1723138520000|2024-08-08 17:35:20|123.65|122.65|123.65|122.65|123.65|122.65|123.65|122.65|0
1723138530000|2024-08-08 17:35:30|123.66|122.66|123.66|122.66|123.66|122.66|123.66|122.66|0
1723138540000|2024-08-08 17:35:40|123.65|122.65|123.66|122.66|123.66|122.66|123.65|122.65|0
1723138550000|2024-08-08 17:35:50|123.65|122.65|123.65|122.65|123.65|122.65|123.65|122.65|0
1723138570000|2024-08-08 17:36:10|123.66|122.66|123.66|122.66|123.66|122.66|123.66|122.66|0
1723138580000|2024-08-08 17:36:20|123.67|122.67|123.67|122.67|123.67|122.67|123.66|122.66|0
1723138600000|2024-08-08 17:36:40|123.68|122.68|123.67|122.67|123.68|122.68|123.67|122.67|0
1723138610000|2024-08-08 17:36:50|123.68|122.68|123.67|122.67|123.68|122.68|123.67|122.67|0
1723138620000|2024-08-08 17:37:00|123.66|122.66|123.66|122.66|123.66|122.66|123.66|122.66|0
1723138630000|2024-08-08 17:37:10|123.65|122.65|123.65|122.65|123.65|122.65|123.65|122.65|0
1723138640000|2024-08-08 17:37:20|123.66|122.66|123.65|122.65|123.66|122.66|123.65|122.65|0
1723138650000|2024-08-08 17:37:30|123.66|122.66|123.66|122.66|123.66|122.66|123.65|122.65|0
1723138720000|2024-08-08 17:38:40|123.65|122.65|123.65|122.65|123.65|122.65|123.65|122.65|0
1723138730000|2024-08-08 17:38:50|123.66|122.66|123.66|122.66|123.66|122.66|123.66|122.66|0
1723138740000|2024-08-08 17:39:00|123.65|122.65|123.6|122.6|123.65|122.65|123.6|122.6|0
1723138750000|2024-08-08 17:39:10|123.66|122.66|123.66|122.66|123.66|122.66|123.66|122.66|0
1723138800000|2024-08-08 17:40:00|123.67|122.67|123.67|122.67|123.67|122.67|123.67|122.67|0
1723138830000|2024-08-08 17:40:30|123.72|122.72|123.72|122.72|123.72|122.72|123.72|122.72|0
1723138890000|2024-08-08 17:41:30|123.71|122.71|123.72|122.72|123.72|122.72|123.71|122.71|0
1723138920000|2024-08-08 17:42:00|123.71|122.71|123.71|122.71|123.71|122.71|123.71|122.71|0
1723138930000|2024-08-08 17:42:10|123.72|122.72|123.71|122.71|123.72|122.72|123.71|122.71|0
1723138940000|2024-08-08 17:42:20|123.72|122.72|123.72|122.72|123.72|122.72|123.71|122.71|0
1723138950000|2024-08-08 17:42:30|123.71|122.71|123.71|122.71|123.71|122.71|123.71|122.71|0
1723138970000|2024-08-08 17:42:50|123.72|122.72|123.72|122.72|123.72|122.72|123.72|122.72|0
1723138980000|2024-08-08 17:43:00|123.71|122.71|123.71|122.71|123.71|122.71|123.71|122.71|0
1723139000000|2024-08-08 17:43:20|123.74|122.74|123.74|122.74|123.74|122.74|123.74|122.74|0
1723139010000|2024-08-08 17:43:30|123.76|122.76|123.76|122.76|123.76|122.76|123.76|122.76|0
1723139020000|2024-08-08 17:43:40|123.77|122.77|123.77|122.77|123.77|122.77|123.77|122.77|0
1723139030000|2024-08-08 17:43:50|123.74|122.74|123.74|122.74|123.74|122.74|123.74|122.74|0
1723139040000|2024-08-08 17:44:00|123.73|122.73|123.74|122.74|123.74|122.74|123.73|122.73|0
1723139060000|2024-08-08 17:44:20|123.73|122.73|123.73|122.73|123.73|122.73|123.73|122.73|0
1723139090000|2024-08-08 17:44:50|123.72|122.72|123.73|122.73|123.73|122.73|123.72|122.72|0
1723139100000|2024-08-08 17:45:00|123.75|122.75|123.75|122.75|123.75|122.75|123.75|122.75|0
1723139170000|2024-08-08 17:46:10|123.76|122.76|123.75|122.75|123.76|122.76|123.75|122.75|0
1723139200000|2024-08-08 17:46:40|123.74|122.74|123.74|122.74|123.74|122.74|123.74|122.74|0
1723139230000|2024-08-08 17:47:10|123.75|122.75|123.75|122.75|123.75|122.75|123.75|122.75|0
1723139260000|2024-08-08 17:47:40|123.74|122.74|123.75|122.75|123.75|122.75|123.74|122.74|0
1723139280000|2024-08-08 17:48:00|123.74|122.74|123.74|122.74|123.74|122.74|123.74|122.74|0
1723139300000|2024-08-08 17:48:20|123.75|122.75|123.75|122.75|123.75|122.75|123.75|122.75|0
1723139310000|2024-08-08 17:48:30|123.74|122.74|123.74|122.74|123.75|122.75|123.74|122.74|0
1723139360000|2024-08-08 17:49:20|123.72|122.72|123.72|122.72|123.72|122.72|123.72|122.72|0
1723139390000|2024-08-08 17:49:50|123.71|122.71|123.71|122.71|123.71|122.71|123.71|122.71|0
1723139400000|2024-08-08 17:50:00|123.7|122.7|123.68|122.68|123.7|122.7|123.67|122.67|0
1723139410000|2024-08-08 17:50:10|123.67|122.67|123.67|122.67|123.67|122.67|123.67|122.67|0
1723139420000|2024-08-08 17:50:20|123.66|122.66|123.67|122.67|123.67|122.67|123.66|122.66|0
1723139430000|2024-08-08 17:50:30|123.68|122.68|123.69|122.69|123.69|122.69|123.68|122.68|0
1723139440000|2024-08-08 17:50:40|123.68|122.68|123.68|122.68|123.68|122.68|123.68|122.68|0
1723139450000|2024-08-08 17:50:50|123.64|122.64|123.57|122.57|123.64|122.64|123.57|122.57|0
1723139460000|2024-08-08 17:51:00|123.56|122.56|123.55|122.55|123.56|122.56|123.55|122.55|0
1723139470000|2024-08-08 17:51:10|123.54|122.54|123.55|122.55|123.55|122.55|123.54|122.54|0
1723139490000|2024-08-08 17:51:30|123.54|122.54|123.54|122.54|123.54|122.54|123.54|122.54|0
1723139500000|2024-08-08 17:51:40|123.55|122.55|123.55|122.55|123.55|122.55|123.54|122.54|0
1723139510000|2024-08-08 17:51:50|123.53|122.53|123.53|122.53|123.53|122.53|123.52|122.52|0
1723139520000|2024-08-08 17:52:00|123.52|122.52|123.52|122.52|123.52|122.52|123.52|122.52|0
1723139530000|2024-08-08 17:52:10|123.5|122.5|123.5|122.5|123.5|122.5|123.5|122.5|0
1723139550000|2024-08-08 17:52:30|123.49|122.49|123.49|122.49|123.49|122.49|123.49|122.49|0
1723139580000|2024-08-08 17:53:00|123.5|122.5|123.5|122.5|123.5|122.5|123.5|122.5|0
1723139600000|2024-08-08 17:53:20|123.49|122.49|123.49|122.49|123.49|122.49|123.49|122.49|0
1723139670000|2024-08-08 17:54:30|123.5|122.5|123.5|122.5|123.5|122.5|123.5|122.5|0
1723139680000|2024-08-08 17:54:40|123.49|122.49|123.5|122.5|123.5|122.5|123.49|122.49|0
1723139730000|2024-08-08 17:55:30|123.46|122.46|123.46|122.46|123.46|122.46|123.46|122.46|0
1723139760000|2024-08-08 17:56:00|123.47|122.47|123.46|122.46|123.47|122.47|123.46|122.46|0
1723139780000|2024-08-08 17:56:20|123.47|122.47|123.47|122.47|123.47|122.47|123.47|122.47|0
1723139790000|2024-08-08 17:56:30|123.46|122.46|123.47|122.47|123.47|122.47|123.46|122.46|0
1723139800000|2024-08-08 17:56:40|123.46|122.46|123.47|122.47|123.47|122.47|123.46|122.46|0
1723139810000|2024-08-08 17:56:50|123.46|122.46|123.46|122.46|123.47|122.47|123.46|122.46|0
1723139840000|2024-08-08 17:57:20|123.48|122.48|123.48|122.48|123.48|122.48|123.48|122.48|0
1723139850000|2024-08-08 17:57:30|123.49|122.49|123.49|122.49|123.49|122.49|123.49|122.49|0
1723139860000|2024-08-08 17:57:40|123.5|122.5|123.5|122.5|123.5|122.5|123.5|122.5|0
1723139880000|2024-08-08 17:58:00|123.44|122.44|123.44|122.44|123.44|122.44|123.44|122.44|0
1723139890000|2024-08-08 17:58:10|123.42|122.42|123.42|122.42|123.42|122.42|123.42|122.42|0
1723139920000|2024-08-08 17:58:40|123.41|122.41|123.41|122.41|123.41|122.41|123.41|122.41|0
1723140020000|2024-08-08 18:00:20|123.4|122.4|123.4|122.4|123.4|122.4|123.4|122.4|0
1723140030000|2024-08-08 18:00:30|123.39|122.39|123.4|122.4|123.4|122.4|123.39|122.39|0
1723140100000|2024-08-08 18:01:40|123.39|122.39|123.39|122.39|123.4|122.4|123.39|122.39|0
1723140110000|2024-08-08 18:01:50|123.4|122.4|123.4|122.4|123.4|122.4|123.39|122.39|0
1723140130000|2024-08-08 18:02:10|123.39|122.39|123.39|122.39|123.39|122.39|123.39|122.39|0
1723140140000|2024-08-08 18:02:20|123.4|122.4|123.4|122.4|123.4|122.4|123.39|122.39|0
1723140150000|2024-08-08 18:02:30|123.39|122.39|123.39|122.39|123.39|122.39|123.39|122.39|0
1723140180000|2024-08-08 18:03:00|123.4|122.4|123.4|122.4|123.4|122.4|123.4|122.4|0
1723140190000|2024-08-08 18:03:10|123.39|122.39|123.39|122.39|123.39|122.39|123.39|122.39|0
1723140200000|2024-08-08 18:03:20|123.4|122.4|123.4|122.4|123.4|122.4|123.4|122.4|0
1723140230000|2024-08-08 18:03:50|123.41|122.41|123.41|122.41|123.41|122.41|123.4|122.4|0
1723140290000|2024-08-08 18:04:50|123.42|122.42|123.42|122.42|123.42|122.42|123.42|122.42|0
1723140300000|2024-08-08 18:05:00|123.41|122.41|123.42|122.42|123.42|122.42|123.41|122.41|0
1723140430000|2024-08-08 18:07:10|123.41|122.41|123.4|122.4|123.41|122.41|123.4|122.4|0
1723140440000|2024-08-08 18:07:20|123.23|122.23|123.23|122.23|123.23|122.23|123.23|122.23|0
1723140450000|2024-08-08 18:07:30|123.22|122.22|123.21|122.21|123.22|122.22|123.21|122.21|0
1723140460000|2024-08-08 18:07:40|123.2|122.2|123.2|122.2|123.2|122.2|123.2|122.2|0
1723140470000|2024-08-08 18:07:50|123.21|122.21|123.21|122.21|123.21|122.21|123.21|122.21|0
1723140480000|2024-08-08 18:08:00|123.2|122.2|123.21|122.21|123.21|122.21|123.2|122.2|0
1723140490000|2024-08-08 18:08:10|123.2|122.2|123.17|122.17|123.2|122.2|123.17|122.17|0
1723140550000|2024-08-08 18:09:10|123.16|122.16|123.16|122.16|123.16|122.16|123.16|122.16|0
1723140590000|2024-08-08 18:09:50|123.17|122.17|123.17|122.17|123.17|122.17|123.17|122.17|0
1723140610000|2024-08-08 18:10:10|123.13|122.13|123.13|122.13|123.13|122.13|123.13|122.13|0
1723140640000|2024-08-08 18:10:40|123.1|122.1|123.1|122.1|123.1|122.1|123.1|122.1|0
1723140650000|2024-08-08 18:10:50|123.08|122.08|123.08|122.08|123.08|122.08|123.08|122.08|0
1723140670000|2024-08-08 18:11:10|123.09|122.09|123.09|122.09|123.09|122.09|123.09|122.09|0
1723140680000|2024-08-08 18:11:20|123.1|122.1|123.1|122.1|123.1|122.1|123.1|122.1|0
1723140720000|2024-08-08 18:12:00|123.09|122.09|123.09|122.09|123.09|122.09|123.09|122.09|0
1723140770000|2024-08-08 18:12:50|123.11|122.11|123.11|122.11|123.11|122.11|123.11|122.11|0
1723140780000|2024-08-08 18:13:00|123.12|122.12|123.12|122.12|123.12|122.12|123.12|122.12|0
1723140860000|2024-08-08 18:14:20|123.11|122.11|123.11|122.11|123.11|122.11|123.11|122.11|0
1723140870000|2024-08-08 18:14:30|123.12|122.12|123.12|122.12|123.12|122.12|123.12|122.12|0
1723140890000|2024-08-08 18:14:50|123.06|122.06|123.06|122.06|123.06|122.06|123.06|122.06|0
1723140900000|2024-08-08 18:15:00|123.04|122.04|123.04|122.04|123.04|122.04|123.04|122.04|0
1723140910000|2024-08-08 18:15:10|123.06|122.06|123.06|122.06|123.06|122.06|123.06|122.06|0
1723140920000|2024-08-08 18:15:20|123.13|122.13|123.13|122.13|123.13|122.13|123.13|122.13|0
1723140940000|2024-08-08 18:15:40|123.15|122.15|123.15|122.15|123.15|122.15|123.15|122.15|0
1723141020000|2024-08-08 18:17:00|123.16|122.16|123.16|122.16|123.16|122.16|123.16|122.16|0
1723141030000|2024-08-08 18:17:10|123.15|122.15|123.15|122.15|123.15|122.15|123.15|122.15|0
1723141040000|2024-08-08 18:17:20|123.12|122.12|123.06|122.06|123.15|122.15|123.06|122.06|0
1723141060000|2024-08-08 18:17:40|123.03|122.03|123.03|122.03|123.03|122.03|123.03|122.03|0
1723141090000|2024-08-08 18:18:10|123.01|122.01|123|122|123.01|122.01|123|122|0
1723141120000|2024-08-08 18:18:40|122.98|121.98|122.98|121.98|122.98|121.98|122.98|121.98|0
1723141150000|2024-08-08 18:19:10|122.97|121.97|122.97|121.97|122.97|121.97|122.97|121.97|0
1723141180000|2024-08-08 18:19:40|122.98|121.98|122.98|121.98|122.98|121.98|122.98|121.98|0
1723141200000|2024-08-08 18:20:00|122.93|121.93|122.93|121.93|122.93|121.93|122.93|121.93|0
1723141210000|2024-08-08 18:20:10|122.94|121.94|122.94|121.94|122.94|121.94|122.93|121.93|0
1723141220000|2024-08-08 18:20:20|122.93|121.93|122.93|121.93|122.93|121.93|122.93|121.93|0
1723141280000|2024-08-08 18:21:20|122.94|121.94|122.94|121.94|122.94|121.94|122.94|121.94|0
1723141290000|2024-08-08 18:21:30|122.95|121.95|122.95|121.95|122.95|121.95|122.95|121.95|0
1723141300000|2024-08-08 18:21:40|122.94|121.94|122.93|121.93|122.94|121.94|122.93|121.93|0
1723141350000|2024-08-08 18:22:30|122.94|121.94|122.95|121.95|122.95|121.95|122.91|121.91|0
1723141370000|2024-08-08 18:22:50|122.96|121.96|122.98|121.98|122.98|121.98|122.96|121.96|0
1723141380000|2024-08-08 18:23:00|122.95|121.95|122.95|121.95|122.95|121.95|122.95|121.95|0
1723141430000|2024-08-08 18:23:50|122.97|121.97|122.98|121.98|122.98|121.98|122.97|121.97|0
1723141460000|2024-08-08 18:24:20|122.99|121.99|123|122|123|122|122.99|121.99|0
1723141530000|2024-08-08 18:25:30|123.01|122.01|123|122|123.01|122.01|123|122|0
1723141550000|2024-08-08 18:25:50|123.01|122.01|123.01|122.01|123.01|122.01|123.01|122.01|0
1723141560000|2024-08-08 18:26:00|123.04|122.04|123.04|122.04|123.04|122.04|123.04|122.04|0
1723141600000|2024-08-08 18:26:40|123.03|122.03|123.03|122.03|123.03|122.03|123.03|122.03|0
1723141620000|2024-08-08 18:27:00|123.02|122.02|123.01|122.01|123.02|122.02|123.01|122.01|0
1723141650000|2024-08-08 18:27:30|123|122|123|122|123|122|123|122|0
1723141660000|2024-08-08 18:27:40|122.99|121.99|122.99|121.99|122.99|121.99|122.99|121.99|0
1723141670000|2024-08-08 18:27:50|122.92|121.92|122.92|121.92|122.92|121.92|122.92|121.92|0
1723141690000|2024-08-08 18:28:10|122.93|121.93|122.92|121.92|122.93|121.93|122.92|121.92|0
1723141700000|2024-08-08 18:28:20|122.93|121.93|122.93|121.93|122.93|121.93|122.93|121.93|0
1723141710000|2024-08-08 18:28:30|122.94|121.94|122.94|121.94|122.94|121.94|122.94|121.94|0
1723141760000|2024-08-08 18:29:20|122.95|121.95|122.95|121.95|122.95|121.95|122.94|121.94|0
1723141770000|2024-08-08 18:29:30|122.94|121.94|122.89|121.89|122.94|121.94|122.89|121.89|0
1723141780000|2024-08-08 18:29:40|122.88|121.88|122.89|121.89|122.89|121.89|122.88|121.88|0
1723141790000|2024-08-08 18:29:50|122.88|121.88|122.89|121.89|122.89|121.89|122.88|121.88|0
1723141820000|2024-08-08 18:30:20|122.92|121.92|122.92|121.92|122.92|121.92|122.92|121.92|0
1723141840000|2024-08-08 18:30:40|122.93|121.93|122.93|121.93|122.93|121.93|122.93|121.93|0
1723141850000|2024-08-08 18:30:50|122.94|121.94|123|122|123|122|122.94|121.94|0
1723141860000|2024-08-08 18:31:00|123.05|122.05|123.05|122.05|123.05|122.05|123.05|122.05|0
1723141870000|2024-08-08 18:31:10|123.03|122.03|123.03|122.03|123.03|122.03|123.03|122.03|0
1723141890000|2024-08-08 18:31:30|123.07|122.07|123.07|122.07|123.07|122.07|123.07|122.07|0
1723141910000|2024-08-08 18:31:50|123.06|122.06|123.06|122.06|123.06|122.06|123.06|122.06|0
1723141950000|2024-08-08 18:32:30|123.05|122.05|123.05|122.05|123.05|122.05|123.05|122.05|0
1723141960000|2024-08-08 18:32:40|123.07|122.07|123.07|122.07|123.07|122.07|123.07|122.07|0
1723142020000|2024-08-08 18:33:40|123.06|122.06|123.06|122.06|123.06|122.06|123.06|122.06|0
1723142110000|2024-08-08 18:35:10|123.05|122.05|123.05|122.05|123.05|122.05|123.05|122.05|0
1723142120000|2024-08-08 18:35:20|123.07|122.07|123.07|122.07|123.07|122.07|123.07|122.07|0
1723142130000|2024-08-08 18:35:30|123.08|122.08|123.08|122.08|123.08|122.08|123.08|122.08|0
1723142160000|2024-08-08 18:36:00|123.14|122.14|123.14|122.14|123.14|122.14|123.13|122.13|0
1723142170000|2024-08-08 18:36:10|123.13|122.13|123.14|122.14|123.14|122.14|123.13|122.13|0
1723142180000|2024-08-08 18:36:20|123.13|122.13|123.13|122.13|123.13|122.13|123.13|122.13|0
1723142190000|2024-08-08 18:36:30|123.14|122.14|123.14|122.14|123.14|122.14|123.14|122.14|0
1723142200000|2024-08-08 18:36:40|123.13|122.13|123.14|122.14|123.14|122.14|123.13|122.13|0
1723142210000|2024-08-08 18:36:50|123.13|122.13|123.13|122.13|123.14|122.14|123.13|122.13|0
1723142220000|2024-08-08 18:37:00|123.14|122.14|123.13|122.13|123.14|122.14|123.13|122.13|0
1723142230000|2024-08-08 18:37:10|123.14|122.14|123.14|122.14|123.14|122.14|123.14|122.14|0
1723142260000|2024-08-08 18:37:40|123.13|122.13|123.13|122.13|123.13|122.13|123.13|122.13|0
1723142270000|2024-08-08 18:37:50|123.14|122.14|123.13|122.13|123.14|122.14|123.13|122.13|0
1723142280000|2024-08-08 18:38:00|123.14|122.14|123.13|122.13|123.14|122.14|123.13|122.13|0
1723142290000|2024-08-08 18:38:10|123.14|122.14|123.14|122.14|123.14|122.14|123.14|122.14|0
1723142300000|2024-08-08 18:38:20|123.13|122.13|123.14|122.14|123.14|122.14|123.13|122.13|0
1723142320000|2024-08-08 18:38:40|123.13|122.13|123.13|122.13|123.13|122.13|123.13|122.13|0
1723142330000|2024-08-08 18:38:50|123.14|122.14|123.14|122.14|123.14|122.14|123.14|122.14|0
1723142350000|2024-08-08 18:39:10|123.13|122.13|123.13|122.13|123.13|122.13|123.13|122.13|0
1723142380000|2024-08-08 18:39:40|123.12|122.12|123.12|122.12|123.12|122.12|123.12|122.12|0
1723142400000|2024-08-08 18:40:00|123.11|122.11|123.11|122.11|123.11|122.11|123.11|122.11|0
1723142410000|2024-08-08 18:40:10|123.1|122.1|123.07|122.07|123.1|122.1|123.07|122.07|0
1723142430000|2024-08-08 18:40:30|123.05|122.05|123.05|122.05|123.05|122.05|123.05|122.05|0
1723142440000|2024-08-08 18:40:40|123.04|122.04|123.04|122.04|123.04|122.04|123.04|122.04|0
1723142460000|2024-08-08 18:41:00|123.06|122.06|123.06|122.06|123.06|122.06|123.06|122.06|0
1723142470000|2024-08-08 18:41:10|123.05|122.05|123.06|122.06|123.06|122.06|123.05|122.05|0
1723142480000|2024-08-08 18:41:20|123.05|122.05|123.05|122.05|123.06|122.06|123.05|122.05|0
1723142490000|2024-08-08 18:41:30|123.06|122.06|123.05|122.05|123.06|122.06|123.05|122.05|0
1723142500000|2024-08-08 18:41:40|123.06|122.06|123.06|122.06|123.06|122.06|123.06|122.06|0
1723142540000|2024-08-08 18:42:20|123.05|122.05|123.05|122.05|123.05|122.05|123.05|122.05|0
1723142550000|2024-08-08 18:42:30|123.06|122.06|123.04|122.04|123.06|122.06|123.04|122.04|0
1723142570000|2024-08-08 18:42:50|123.05|122.05|123.05|122.05|123.05|122.05|123.04|122.04|0
1723142580000|2024-08-08 18:43:00|123.06|122.06|123.06|122.06|123.06|122.06|123.06|122.06|0
1723142590000|2024-08-08 18:43:10|123.05|122.05|123.04|122.04|123.06|122.06|123.04|122.04|0
1723142600000|2024-08-08 18:43:20|123.05|122.05|123.05|122.05|123.05|122.05|123.05|122.05|0
1723142650000|2024-08-08 18:44:10|123.06|122.06|123.05|122.05|123.06|122.06|123.05|122.05|0
1723142660000|2024-08-08 18:44:20|123.06|122.06|123.05|122.05|123.06|122.06|123.05|122.05|0
1723142700000|2024-08-08 18:45:00|123.04|122.04|123.04|122.04|123.05|122.05|123.04|122.04|0
1723142720000|2024-08-08 18:45:20|122.98|121.98|122.99|121.99|122.99|121.99|122.98|121.98|0
1723142730000|2024-08-08 18:45:30|122.93|121.93|122.93|121.93|122.93|121.93|122.93|121.93|0
1723142740000|2024-08-08 18:45:40|122.94|121.94|122.82|121.82|122.94|121.94|122.82|121.82|0
1723142760000|2024-08-08 18:46:00|122.87|121.87|122.87|121.87|122.87|121.87|122.87|121.87|0
1723142790000|2024-08-08 18:46:30|122.88|121.88|122.88|121.88|122.88|121.88|122.88|121.88|0
1723142800000|2024-08-08 18:46:40|122.87|121.87|122.87|121.87|122.87|121.87|122.87|121.87|0
1723142820000|2024-08-08 18:47:00|122.86|121.86|122.87|121.87|122.87|121.87|122.86|121.86|0
1723142850000|2024-08-08 18:47:30|122.9|121.9|122.9|121.9|122.9|121.9|122.9|121.9|0
1723142870000|2024-08-08 18:47:50|122.91|121.91|122.9|121.9|122.91|121.91|122.9|121.9|0
1723142880000|2024-08-08 18:48:00|122.91|121.91|122.91|121.91|122.91|121.91|122.91|121.91|0
1723142890000|2024-08-08 18:48:10|122.9|121.9|122.9|121.9|122.9|121.9|122.9|121.9|0
1723142910000|2024-08-08 18:48:30|122.91|121.91|122.91|121.91|122.91|121.91|122.91|121.91|0
1723142920000|2024-08-08 18:48:40|122.92|121.92|122.92|121.92|122.92|121.92|122.92|121.92|0
1723142950000|2024-08-08 18:49:10|122.94|121.94|122.94|121.94|122.94|121.94|122.94|121.94|0
1723142970000|2024-08-08 18:49:30|122.92|121.92|122.92|121.92|122.92|121.92|122.92|121.92|0
1723142990000|2024-08-08 18:49:50|122.96|121.96|122.96|121.96|122.96|121.96|122.96|121.96|0
1723143090000|2024-08-08 18:51:30|122.95|121.95|122.95|121.95|122.95|121.95|122.95|121.95|0
1723143120000|2024-08-08 18:52:00|122.97|121.97|122.97|121.97|122.97|121.97|122.97|121.97|0
1723143130000|2024-08-08 18:52:10|122.98|121.98|122.98|121.98|122.98|121.98|122.98|121.98|0
1723143140000|2024-08-08 18:52:20|122.97|121.97|122.97|121.97|122.97|121.97|122.97|121.97|0
1723143240000|2024-08-08 18:54:00|122.98|121.98|122.98|121.98|122.98|121.98|122.98|121.98|0
1723143250000|2024-08-08 18:54:10|122.97|121.97|122.97|121.97|122.97|121.97|122.97|121.97|0
1723143260000|2024-08-08 18:54:20|122.98|121.98|122.98|121.98|122.98|121.98|122.97|121.97|0
1723143290000|2024-08-08 18:54:50|122.99|121.99|123|122|123|122|122.99|121.99|0
1723143300000|2024-08-08 18:55:00|123.01|122.01|123.01|122.01|123.01|122.01|123.01|122.01|0
1723143310000|2024-08-08 18:55:10|123.02|122.02|123.02|122.02|123.02|122.02|123.02|122.02|0
1723143330000|2024-08-08 18:55:30|123.01|122.01|122.96|121.96|123.01|122.01|122.96|121.96|0
1723143360000|2024-08-08 18:56:00|122.95|121.95|122.95|121.95|122.95|121.95|122.95|121.95|0
1723143380000|2024-08-08 18:56:20|122.96|121.96|122.96|121.96|122.96|121.96|122.96|121.96|0
1723143440000|2024-08-08 18:57:20|122.95|121.95|122.95|121.95|122.95|121.95|122.95|121.95|0
1723143490000|2024-08-08 18:58:10|122.93|121.93|122.93|121.93|122.93|121.93|122.93|121.93|0
1723143540000|2024-08-08 18:59:00|122.94|121.94|122.94|121.94|122.94|121.94|122.94|121.94|0
1723143600000|2024-08-08 19:00:00|122.93|121.93|122.94|121.94|122.94|121.94|122.93|121.93|0
1723143620000|2024-08-08 19:00:20|122.93|121.93|122.88|121.88|122.93|121.93|122.88|121.88|0
1723143640000|2024-08-08 19:00:40|122.85|121.85|122.85|121.85|122.88|121.88|122.85|121.85|0
1723143650000|2024-08-08 19:00:50|122.84|121.84|122.84|121.84|122.84|121.84|122.84|121.84|0
1723143670000|2024-08-08 19:01:10|122.83|121.83|122.83|121.83|122.83|121.83|122.83|121.83|0
1723143680000|2024-08-08 19:01:20|122.82|121.82|122.82|121.82|122.82|121.82|122.82|121.82|0
1723143690000|2024-08-08 19:01:30|122.76|121.76|122.69|121.69|122.76|121.76|122.69|121.69|0
1723143700000|2024-08-08 19:01:40|122.7|121.7|122.71|121.71|122.71|121.71|122.7|121.7|0
1723143710000|2024-08-08 19:01:50|122.7|121.7|122.7|121.7|122.7|121.7|122.7|121.7|0
1723143720000|2024-08-08 19:02:00|122.65|121.65|122.67|121.67|122.67|121.67|122.65|121.65|0
1723143740000|2024-08-08 19:02:20|122.64|121.64|122.63|121.63|122.64|121.64|122.63|121.63|0
1723143750000|2024-08-08 19:02:30|122.65|121.65|122.65|121.65|122.65|121.65|122.65|121.65|0
1723143770000|2024-08-08 19:02:50|122.64|121.64|122.64|121.64|122.64|121.64|122.64|121.64|0
1723143780000|2024-08-08 19:03:00|122.67|121.67|122.67|121.67|122.67|121.67|122.67|121.67|0
1723143870000|2024-08-08 19:04:30|122.68|121.68|122.69|121.69|122.69|121.69|122.68|121.68|0
1723143890000|2024-08-08 19:04:50|122.71|121.71|122.71|121.71|122.71|121.71|122.71|121.71|0
1723143910000|2024-08-08 19:05:10|122.75|121.75|122.75|121.75|122.75|121.75|122.75|121.75|0
1723143920000|2024-08-08 19:05:20|122.74|121.74|122.75|121.75|122.75|121.75|122.74|121.74|0
1723143950000|2024-08-08 19:05:50|122.73|121.73|122.73|121.73|122.73|121.73|122.73|121.73|0
1723143970000|2024-08-08 19:06:10|122.75|121.75|122.75|121.75|122.75|121.75|122.75|121.75|0
1723143990000|2024-08-08 19:06:30|122.76|121.76|122.79|121.79|122.79|121.79|122.75|121.75|0
1723144000000|2024-08-08 19:06:40|122.8|121.8|122.83|121.83|122.83|121.83|122.8|121.8|0
1723144010000|2024-08-08 19:06:50|122.84|121.84|122.85|121.85|122.85|121.85|122.84|121.84|0
1723144020000|2024-08-08 19:07:00|122.84|121.84|122.85|121.85|122.85|121.85|122.84|121.84|0
1723144030000|2024-08-08 19:07:10|122.83|121.83|122.83|121.83|122.84|121.84|122.83|121.83|0
1723144040000|2024-08-08 19:07:20|122.84|121.84|122.91|121.91|122.91|121.91|122.84|121.84|0
1723144060000|2024-08-08 19:07:40|122.95|121.95|122.92|121.92|122.95|121.95|122.92|121.92|0
1723144070000|2024-08-08 19:07:50|122.93|121.93|122.98|121.98|122.98|121.98|122.93|121.93|0
1723144080000|2024-08-08 19:08:00|123.04|122.04|123.04|122.04|123.04|122.04|123.04|122.04|0
1723144090000|2024-08-08 19:08:10|123.03|122.03|123.04|122.04|123.04|122.04|123.03|122.03|0
1723144120000|2024-08-08 19:08:40|123.05|122.05|123.05|122.05|123.05|122.05|123.05|122.05|0
1723144130000|2024-08-08 19:08:50|123.06|122.06|123.06|122.06|123.06|122.06|123.06|122.06|0
1723144140000|2024-08-08 19:09:00|123.07|122.07|123.17|122.17|123.17|122.17|123.07|122.07|0
1723144150000|2024-08-08 19:09:10|123.18|122.18|123.18|122.18|123.18|122.18|123.18|122.18|0
1723144170000|2024-08-08 19:09:30|123.16|122.16|123.16|122.16|123.16|122.16|123.16|122.16|0
1723144180000|2024-08-08 19:09:40|123.28|122.28|123.37|122.37|123.37|122.37|123.28|122.28|0
1723144190000|2024-08-08 19:09:50|123.39|122.39|123.48|122.48|123.48|122.48|123.39|122.39|0
1723144200000|2024-08-08 19:10:00|123.58|122.58|123.58|122.58|123.58|122.58|123.58|122.58|0
1723144210000|2024-08-08 19:10:10|123.9|122.9|124.04|123.04|124.04|123.04|123.9|122.9|0
1723144220000|2024-08-08 19:10:20|124.03|123.03|124.23|123.23|124.23|123.23|124.03|123.03|0
1723144230000|2024-08-08 19:10:30|124.21|123.21|124.47|123.47|124.47|123.47|124.21|123.21|0
1723144240000|2024-08-08 19:10:40|124.48|123.48|124.54|123.54|124.54|123.54|124.47|123.47|0
1723144250000|2024-08-08 19:10:50|124.55|123.55|124.81|123.81|124.82|123.82|124.55|123.55|0
1723144260000|2024-08-08 19:11:00|124.79|123.79|125.11|124.11|125.11|124.11|124.79|123.79|0
1723144270000|2024-08-08 19:11:10|125.16|124.16|125.14|124.14|125.17|124.17|125.1|124.1|0
1723144280000|2024-08-08 19:11:20|125.18|124.18|125.18|124.18|125.2|124.2|125.18|124.18|0
1723144290000|2024-08-08 19:11:30|125.19|124.19|125.23|124.23|125.23|124.23|125.19|124.19|0
1723144300000|2024-08-08 19:11:40|125.24|124.24|125.23|124.23|125.24|124.24|125.23|124.23|0
1723144310000|2024-08-08 19:11:50|125.24|124.24|125.21|124.21|125.24|124.24|125.21|124.21|0
1723144320000|2024-08-08 19:12:00|125.25|124.25|125.33|124.33|125.33|124.33|125.25|124.25|0
1723144330000|2024-08-08 19:12:10|125.3|124.3|125.26|124.26|125.3|124.3|125.1|124.1|0
1723144340000|2024-08-08 19:12:20|125.27|124.27|125.49|124.49|125.49|124.49|125.27|124.27|0
1723144350000|2024-08-08 19:12:30|125.54|124.54|125.66|124.66|125.66|124.66|125.54|124.54|0
1723144360000|2024-08-08 19:12:40|125.67|124.67|125.69|124.69|125.69|124.69|125.67|124.67|0
1723144370000|2024-08-08 19:12:50|125.92|124.92|125.92|124.92|125.92|124.92|125.86|124.86|0
1723144380000|2024-08-08 19:13:00|125.86|124.86|125.85|124.85|125.86|124.86|125.85|124.85|0
1723144390000|2024-08-08 19:13:10|125.84|124.84|125.82|124.82|125.84|124.84|125.8|124.8|0
1723144400000|2024-08-08 19:13:20|125.83|124.83|125.83|124.83|125.83|124.83|125.78|124.78|0
1723144410000|2024-08-08 19:13:30|125.76|124.76|125.83|124.83|125.83|124.83|125.76|124.76|0
1723144420000|2024-08-08 19:13:40|125.79|124.79|125.8|124.8|125.8|124.8|125.79|124.79|0
1723144430000|2024-08-08 19:13:50|125.75|124.75|125.76|124.76|125.76|124.76|125.74|124.74|0
1723144440000|2024-08-08 19:14:00|125.65|124.65|125.67|124.67|125.67|124.67|125.65|124.65|0
1723144450000|2024-08-08 19:14:10|125.95|124.95|125.52|124.52|125.95|124.95|125.52|124.52|0
1723144460000|2024-08-08 19:14:20|125.62|124.62|125.62|124.62|125.62|124.62|125.62|124.62|0
1723144470000|2024-08-08 19:14:30|125.61|124.61|125.63|124.63|125.63|124.63|125.61|124.61|0
1723144480000|2024-08-08 19:14:40|125.64|124.64|125.66|124.66|125.66|124.66|125.64|124.64|0
1723144490000|2024-08-08 19:14:50|125.65|124.65|125.65|124.65|125.65|124.65|125.65|124.65|0
1723144500000|2024-08-08 19:15:00|125.52|124.52|125.45|124.45|125.52|124.52|125.45|124.45|0
1723144510000|2024-08-08 19:15:10|125.4|124.4|125.82|124.82|125.82|124.82|125.4|124.4|0
1723144520000|2024-08-08 19:15:20|125.98|124.98|126.13|125.13|126.13|125.13|125.98|124.98|0
1723144530000|2024-08-08 19:15:30|126.19|125.19|126.24|125.24|126.24|125.24|126.19|125.19|0
1723144540000|2024-08-08 19:15:40|126.29|125.29|126.49|125.49|126.49|125.49|126.29|125.29|0
1723144550000|2024-08-08 19:15:50|126.52|125.52|126.68|125.68|126.68|125.68|126.51|125.51|0
1723144570000|2024-08-08 19:16:10|126.66|125.66|126.63|125.63|126.66|125.66|126.63|125.63|0
1723144580000|2024-08-08 19:16:20|126.64|125.64|126.77|125.77|126.77|125.77|126.62|125.62|0
1723144590000|2024-08-08 19:16:30|126.8|125.8|126.79|125.79|126.8|125.8|126.77|125.77|0
1723144600000|2024-08-08 19:16:40|126.81|125.81|126.8|125.8|126.82|125.82|126.8|125.8|0
1723144610000|2024-08-08 19:16:50|126.83|125.83|126.84|125.84|126.84|125.84|126.83|125.83|0
1723144620000|2024-08-08 19:17:00|126.86|125.86|126.75|125.75|126.86|125.86|126.75|125.75|0
1723144630000|2024-08-08 19:17:10|126.71|125.71|126.72|125.72|126.72|125.72|126.71|125.71|0
1723144640000|2024-08-08 19:17:20|126.78|125.78|126.79|125.79|126.79|125.79|126.78|125.78|0
1723144650000|2024-08-08 19:17:30|126.8|125.8|126.8|125.8|126.8|125.8|126.78|125.78|0
1723144660000|2024-08-08 19:17:40|126.78|125.78|126.77|125.77|126.79|125.79|126.77|125.77|0
1723144670000|2024-08-08 19:17:50|126.76|125.76|126.53|125.53|126.76|125.76|126.53|125.53|0
1723144680000|2024-08-08 19:18:00|126.35|125.35|126.33|125.33|126.35|125.35|126.33|125.33|0
1723144690000|2024-08-08 19:18:10|126.38|125.38|126.39|125.39|126.39|125.39|126.38|125.38|0
1723144710000|2024-08-08 19:18:30|126.36|125.36|126.5|125.5|126.5|125.5|126.36|125.36|0
1723144720000|2024-08-08 19:18:40|126.88|125.88|126.88|125.88|126.88|125.88|126.88|125.88|0
1723144730000|2024-08-08 19:18:50|126.87|125.87|126.91|125.91|126.91|125.91|126.87|125.87|0
1723144740000|2024-08-08 19:19:00|127.05|126.05|127.01|126.01|127.05|126.05|127.01|126.01|0
1723144750000|2024-08-08 19:19:10|127.08|126.08|127.12|126.12|127.12|126.12|127.08|126.08|0
1723144760000|2024-08-08 19:19:20|127.11|126.11|127.27|126.27|127.27|126.27|127.11|126.11|0
1723144770000|2024-08-08 19:19:30|127.24|126.24|127.24|126.24|127.24|126.24|127.24|126.24|0
1723144780000|2024-08-08 19:19:40|127.23|126.23|127.15|126.15|127.23|126.23|127.15|126.15|0
1723144790000|2024-08-08 19:19:50|127.2|126.2|127.21|126.21|127.22|126.22|127.2|126.2|0
1723144800000|2024-08-08 19:20:00|127.19|126.19|127.19|126.19|127.19|126.19|127.19|126.19|0
1723144810000|2024-08-08 19:20:10|127.18|126.18|127.2|126.2|127.2|126.2|127.18|126.18|0
1723144820000|2024-08-08 19:20:20|127.19|126.19|127.28|126.28|127.28|126.28|127.19|126.19|0
1723144840000|2024-08-08 19:20:40|127.27|126.27|127.31|126.31|127.31|126.31|127.27|126.27|0
1723144850000|2024-08-08 19:20:50|127.33|126.33|127.39|126.39|127.39|126.39|127.3|126.3|0
1723144860000|2024-08-08 19:21:00|127.42|126.42|127.45|126.45|127.45|126.45|127.42|126.42|0
1723144870000|2024-08-08 19:21:10|127.46|126.46|127.44|126.44|127.46|126.46|127.44|126.44|0
1723144880000|2024-08-08 19:21:20|127.84|126.84|127.88|126.88|127.88|126.88|127.84|126.84|0
1723144890000|2024-08-08 19:21:30|127.89|126.89|127.92|126.92|127.92|126.92|127.89|126.89|0
1723144900000|2024-08-08 19:21:40|127.97|126.97|127.93|126.93|127.97|126.97|127.93|126.93|0
1723144910000|2024-08-08 19:21:50|127.64|126.64|127.64|126.64|127.64|126.64|127.64|126.64|0
1723144920000|2024-08-08 19:22:00|127.63|126.63|127.62|126.62|127.64|126.64|127.62|126.62|0
1723144930000|2024-08-08 19:22:10|127.57|126.57|127.51|126.51|127.57|126.57|127.51|126.51|0
1723144940000|2024-08-08 19:22:20|127.5|126.5|127.39|126.39|127.5|126.5|127.39|126.39|0
1723144950000|2024-08-08 19:22:30|127.53|126.53|127.53|126.53|127.53|126.53|127.53|126.53|0
1723144960000|2024-08-08 19:22:40|127.49|126.49|127.54|126.54|127.54|126.54|127.49|126.49|0
1723144980000|2024-08-08 19:23:00|127.61|126.61|127.61|126.61|127.61|126.61|127.61|126.61|0
1723144990000|2024-08-08 19:23:10|127.55|126.55|127.55|126.55|127.55|126.55|127.55|126.55|0
1723145000000|2024-08-08 19:23:20|127.59|126.59|127.59|126.59|127.59|126.59|127.59|126.59|0
1723145010000|2024-08-08 19:23:30|127.6|126.6|127.37|126.37|127.6|126.6|127.37|126.37|0
1723145020000|2024-08-08 19:23:40|127.36|126.36|127.36|126.36|127.36|126.36|127.36|126.36|0
1723145030000|2024-08-08 19:23:50|127.39|126.39|127.39|126.39|127.39|126.39|127.39|126.39|0
1723145040000|2024-08-08 19:24:00|127.4|126.4|127.37|126.37|127.4|126.4|127.37|126.37|0
1723145050000|2024-08-08 19:24:10|127.4|126.4|127.31|126.31|127.4|126.4|127.31|126.31|0
1723145060000|2024-08-08 19:24:20|127.32|126.32|127.24|126.24|127.32|126.32|127.24|126.24|0
1723145070000|2024-08-08 19:24:30|127.19|126.19|127.18|126.18|127.19|126.19|127.18|126.18|0
1723145080000|2024-08-08 19:24:40|127.22|126.22|127.12|126.12|127.22|126.22|127.12|126.12|0
1723145090000|2024-08-08 19:24:50|127.11|126.11|127.08|126.08|127.11|126.11|127.08|126.08|0
1723145100000|2024-08-08 19:25:00|127.05|126.05|127.05|126.05|127.05|126.05|127.05|126.05|0
1723145110000|2024-08-08 19:25:10|127.03|126.03|126.97|125.97|127.03|126.03|126.97|125.97|0
1723145130000|2024-08-08 19:25:30|126.98|125.98|126.98|125.98|126.98|125.98|126.98|125.98|0
1723145140000|2024-08-08 19:25:40|126.97|125.97|126.97|125.97|126.97|125.97|126.97|125.97|0
1723145150000|2024-08-08 19:25:50|126.99|125.99|126.85|125.85|126.99|125.99|126.85|125.85|0
1723145160000|2024-08-08 19:26:00|126.84|125.84|126.64|125.64|126.84|125.84|126.64|125.64|0
1723145170000|2024-08-08 19:26:10|126.65|125.65|126.59|125.59|126.65|125.65|126.55|125.55|0
1723145180000|2024-08-08 19:26:20|126.6|125.6|126.6|125.6|126.6|125.6|126.59|125.59|0
1723145190000|2024-08-08 19:26:30|126.59|125.59|126.57|125.57|126.61|125.61|126.57|125.57|0
1723145200000|2024-08-08 19:26:40|126.51|125.51|126.51|125.51|126.51|125.51|126.51|125.51|0
1723145210000|2024-08-08 19:26:50|126.49|125.49|126.49|125.49|126.49|125.49|126.49|125.49|0
1723145220000|2024-08-08 19:27:00|126.5|125.5|126.44|125.44|126.5|125.5|126.44|125.44|0
1723145230000|2024-08-08 19:27:10|126.48|125.48|126.46|125.46|126.48|125.48|126.46|125.46|0
1723145240000|2024-08-08 19:27:20|126.45|125.45|126.45|125.45|126.45|125.45|126.44|125.44|0
1723145250000|2024-08-08 19:27:30|126.46|125.46|126.44|125.44|126.46|125.46|126.43|125.43|0
1723145260000|2024-08-08 19:27:40|126.45|125.45|126.44|125.44|126.45|125.45|126.44|125.44|0
1723145270000|2024-08-08 19:27:50|126.46|125.46|126.46|125.46|126.46|125.46|126.46|125.46|0
1723145290000|2024-08-08 19:28:10|126.44|125.44|126.42|125.42|126.44|125.44|126.42|125.42|0
1723145300000|2024-08-08 19:28:20|126.2|125.2|126.2|125.2|126.2|125.2|126.2|125.2|0
1723145310000|2024-08-08 19:28:30|126.18|125.18|126.18|125.18|126.18|125.18|126.18|125.18|0
1723145320000|2024-08-08 19:28:40|126.17|125.17|126.13|125.13|126.17|125.17|126.12|125.12|0
1723145330000|2024-08-08 19:28:50|126.12|125.12|126.11|125.11|126.12|125.12|126.11|125.11|0
1723145340000|2024-08-08 19:29:00|126.1|125.1|126.08|125.08|126.11|125.11|126.08|125.08|0
1723145350000|2024-08-08 19:29:10|126.09|125.09|126.09|125.09|126.09|125.09|126.09|125.09|0
1723145360000|2024-08-08 19:29:20|126.1|125.1|126.1|125.1|126.1|125.1|126.1|125.1|0
1723145370000|2024-08-08 19:29:30|126.09|125.09|126.14|125.14|126.14|125.14|126.09|125.09|0
1723145380000|2024-08-08 19:29:40|126.12|125.12|126.12|125.12|126.12|125.12|126.12|125.12|0
1723145390000|2024-08-08 19:29:50|126.11|125.11|126.12|125.12|126.12|125.12|126.11|125.11|0
1723145400000|2024-08-08 19:30:00|126.11|125.11|126.21|125.21|126.21|125.21|126.11|125.11|0
1723145420000|2024-08-08 19:30:20|126.22|125.22|126.22|125.22|126.22|125.22|126.21|125.21|0
1723145430000|2024-08-08 19:30:30|126.23|125.23|126.16|125.16|126.23|125.23|126.16|125.16|0
1723145440000|2024-08-08 19:30:40|126.14|125.14|126.14|125.14|126.14|125.14|126.14|125.14|0
1723145450000|2024-08-08 19:30:50|126.15|125.15|126.15|125.15|126.15|125.15|126.15|125.15|0
1723145460000|2024-08-08 19:31:00|126.11|125.11|126.11|125.11|126.11|125.11|126.11|125.11|0
1723145490000|2024-08-08 19:31:30|126.09|125.09|126.15|125.15|126.15|125.15|126.09|125.09|0
1723145500000|2024-08-08 19:31:40|126.16|125.16|126.16|125.16|126.16|125.16|126.16|125.16|0
1723145510000|2024-08-08 19:31:50|126.15|125.15|126.15|125.15|126.15|125.15|126.15|125.15|0
1723145520000|2024-08-08 19:32:00|126|125|126|125|126|125|126|125|0
1723145530000|2024-08-08 19:32:10|125.99|124.99|126.01|125.01|126.01|125.01|125.99|124.99|0
1723145560000|2024-08-08 19:32:40|126.02|125.02|125.96|124.96|126.02|125.02|125.96|124.96|0
1723145580000|2024-08-08 19:33:00|125.98|124.98|125.96|124.96|125.98|124.98|125.96|124.96|0
1723145590000|2024-08-08 19:33:10|125.95|124.95|125.95|124.95|125.96|124.96|125.95|124.95|0
1723145610000|2024-08-08 19:33:30|125.96|124.96|125.98|124.98|125.98|124.98|125.94|124.94|0
1723145620000|2024-08-08 19:33:40|125.97|124.97|125.97|124.97|125.97|124.97|125.97|124.97|0
1723145630000|2024-08-08 19:33:50|125.96|124.96|125.93|124.93|125.96|124.96|125.93|124.93|0
1723145640000|2024-08-08 19:34:00|126.03|125.03|126.03|125.03|126.04|125.04|126.03|125.03|0
1723145650000|2024-08-08 19:34:10|126.04|125.04|126.01|125.01|126.04|125.04|126.01|125.01|0
1723145660000|2024-08-08 19:34:20|125.97|124.97|125.92|124.92|125.97|124.97|125.92|124.92|0
1723145670000|2024-08-08 19:34:30|125.93|124.93|125.93|124.93|125.94|124.94|125.92|124.92|0
1723145680000|2024-08-08 19:34:40|125.94|124.94|125.94|124.94|125.94|124.94|125.94|124.94|0
1723145700000|2024-08-08 19:35:00|125.93|124.93|125.93|124.93|125.93|124.93|125.93|124.93|0
1723145710000|2024-08-08 19:35:10|125.92|124.92|125.87|124.87|125.92|124.92|125.87|124.87|0
1723145720000|2024-08-08 19:35:20|125.86|124.86|125.86|124.86|125.86|124.86|125.86|124.86|0
1723145730000|2024-08-08 19:35:30|125.75|124.75|125.75|124.75|125.75|124.75|125.75|124.75|0
1723145740000|2024-08-08 19:35:40|125.76|124.76|125.73|124.73|125.76|124.76|125.73|124.73|0
1723145750000|2024-08-08 19:35:50|125.67|124.67|125.67|124.67|125.68|124.68|125.67|124.67|0
1723145760000|2024-08-08 19:36:00|125.68|124.68|125.58|124.58|125.68|124.68|125.58|124.58|0
1723145770000|2024-08-08 19:36:10|125.6|124.6|125.6|124.6|125.6|124.6|125.6|124.6|0
1723145780000|2024-08-08 19:36:20|125.59|124.59|125.6|124.6|125.6|124.6|125.59|124.59|0
1723145790000|2024-08-08 19:36:30|125.61|124.61|125.61|124.61|125.61|124.61|125.61|124.61|0
1723145810000|2024-08-08 19:36:50|125.62|124.62|125.62|124.62|125.62|124.62|125.62|124.62|0
1723145820000|2024-08-08 19:37:00|125.63|124.63|125.62|124.62|125.63|124.63|125.62|124.62|0
1723145840000|2024-08-08 19:37:20|125.69|124.69|125.69|124.69|125.69|124.69|125.69|124.69|0
1723145850000|2024-08-08 19:37:30|125.71|124.71|125.71|124.71|125.71|124.71|125.71|124.71|0
1723145880000|2024-08-08 19:38:00|125.72|124.72|125.69|124.69|125.72|124.72|125.69|124.69|0
1723145900000|2024-08-08 19:38:20|125.7|124.7|125.71|124.71|125.71|124.71|125.7|124.7|0
1723145920000|2024-08-08 19:38:40|125.72|124.72|125.72|124.72|125.72|124.72|125.72|124.72|0
1723145930000|2024-08-08 19:38:50|125.73|124.73|125.69|124.69|125.73|124.73|125.69|124.69|0
1723145940000|2024-08-08 19:39:00|125.9|124.9|125.89|124.89|125.91|124.91|125.89|124.89|0
1723145950000|2024-08-08 19:39:10|125.88|124.88|125.88|124.88|125.88|124.88|125.88|124.88|0
1723145970000|2024-08-08 19:39:30|125.89|124.89|125.87|124.87|125.9|124.9|125.87|124.87|0
1723145980000|2024-08-08 19:39:40|125.8|124.8|125.91|124.91|125.91|124.91|125.8|124.8|0
1723145990000|2024-08-08 19:39:50|125.99|124.99|126.04|125.04|126.04|125.04|125.99|124.99|0
1723146000000|2024-08-08 19:40:00|126.07|125.07|126.08|125.08|126.08|125.08|126.07|125.07|0
1723146020000|2024-08-08 19:40:20|126.07|125.07|126.1|125.1|126.1|125.1|126.07|125.07|0
1723146030000|2024-08-08 19:40:30|126.04|125.04|126.06|125.06|126.06|125.06|126.04|125.04|0
1723146040000|2024-08-08 19:40:40|126.08|125.08|126.09|125.09|126.09|125.09|126.08|125.08|0
1723146050000|2024-08-08 19:40:50|126.1|125.1|126.09|125.09|126.1|125.1|126.09|125.09|0
1723146060000|2024-08-08 19:41:00|126.1|125.1|126.12|125.12|126.12|125.12|126.1|125.1|0
1723146070000|2024-08-08 19:41:10|126.25|125.25|126.27|125.27|126.29|125.29|126.25|125.25|0
1723146080000|2024-08-08 19:41:20|126.28|125.28|126.27|125.27|126.29|125.29|126.27|125.27|0
1723146090000|2024-08-08 19:41:30|126.31|125.31|126.32|125.32|126.32|125.32|126.31|125.31|0
1723146100000|2024-08-08 19:41:40|126.26|125.26|126.25|125.25|126.26|125.26|126.25|125.25|0
1723146120000|2024-08-08 19:42:00|126.27|125.27|126.24|125.24|126.27|125.27|126.24|125.24|0
1723146130000|2024-08-08 19:42:10|126.25|125.25|126.25|125.25|126.25|125.25|126.25|125.25|0
1723146140000|2024-08-08 19:42:20|126.26|125.26|126.38|125.38|126.38|125.38|126.26|125.26|0
1723146150000|2024-08-08 19:42:30|126.39|125.39|126.39|125.39|126.39|125.39|126.39|125.39|0
1723146160000|2024-08-08 19:42:40|126.38|125.38|126.5|125.5|126.5|125.5|126.38|125.38|0
1723146180000|2024-08-08 19:43:00|126.53|125.53|126.53|125.53|126.53|125.53|126.53|125.53|0
1723146190000|2024-08-08 19:43:10|126.54|125.54|126.55|125.55|126.55|125.55|126.53|125.53|0
1723146200000|2024-08-08 19:43:20|126.54|125.54|126.53|125.53|126.54|125.54|126.53|125.53|0
1723146210000|2024-08-08 19:43:30|126.54|125.54|126.53|125.53|126.54|125.54|126.53|125.53|0
1723146220000|2024-08-08 19:43:40|126.52|125.52|126.53|125.53|126.53|125.53|126.52|125.52|0
1723146270000|2024-08-08 19:44:30|126.5|125.5|126.56|125.56|126.62|125.62|126.5|125.5|0
1723146280000|2024-08-08 19:44:40|126.54|125.54|126.54|125.54|126.54|125.54|126.53|125.53|0
1723146290000|2024-08-08 19:44:50|126.72|125.72|126.73|125.73|126.73|125.73|126.72|125.72|0
1723146300000|2024-08-08 19:45:00|126.74|125.74|126.72|125.72|126.74|125.74|126.72|125.72|0
1723146310000|2024-08-08 19:45:10|126.65|125.65|126.56|125.56|126.65|125.65|126.56|125.56|0
1723146320000|2024-08-08 19:45:20|126.61|125.61|126.48|125.48|126.61|125.61|126.48|125.48|0
1723146330000|2024-08-08 19:45:30|126.51|125.51|126.51|125.51|126.51|125.51|126.51|125.51|0
1723146340000|2024-08-08 19:45:40|126.52|125.52|126.49|125.49|126.52|125.52|126.49|125.49|0
1723146350000|2024-08-08 19:45:50|126.46|125.46|126.48|125.48|126.48|125.48|126.46|125.46|0
1723146360000|2024-08-08 19:46:00|126.51|125.51|126.52|125.52|126.52|125.52|126.51|125.51|0
1723146380000|2024-08-08 19:46:20|126.53|125.53|126.53|125.53|126.53|125.53|126.53|125.53|0
1723146390000|2024-08-08 19:46:30|126.54|125.54|126.59|125.59|126.59|125.59|126.54|125.54|0
1723146400000|2024-08-08 19:46:40|126.6|125.6|126.6|125.6|126.6|125.6|126.6|125.6|0
1723146410000|2024-08-08 19:46:50|126.61|125.61|126.61|125.61|126.61|125.61|126.61|125.61|0
1723146420000|2024-08-08 19:47:00|126.6|125.6|126.5|125.5|126.6|125.6|126.5|125.5|0
1723146430000|2024-08-08 19:47:10|126.51|125.51|126.51|125.51|126.51|125.51|126.5|125.5|0
1723146440000|2024-08-08 19:47:20|126.57|125.57|126.67|125.67|126.67|125.67|126.57|125.57|0
1723146450000|2024-08-08 19:47:30|126.66|125.66|126.66|125.66|126.67|125.67|126.66|125.66|0
1723146460000|2024-08-08 19:47:40|126.67|125.67|126.57|125.57|126.67|125.67|126.57|125.57|0
1723146470000|2024-08-08 19:47:50|126.6|125.6|126.59|125.59|126.6|125.6|126.59|125.59|0
1723146480000|2024-08-08 19:48:00|126.6|125.6|126.57|125.57|126.6|125.6|126.57|125.57|0
1723146490000|2024-08-08 19:48:10|126.45|125.45|126.4|125.4|126.45|125.45|126.4|125.4|0
1723146500000|2024-08-08 19:48:20|126.38|125.38|126.37|125.37|126.38|125.38|126.37|125.37|0
1723146510000|2024-08-08 19:48:30|126.38|125.38|126.45|125.45|126.45|125.45|126.38|125.38|0
1723146520000|2024-08-08 19:48:40|126.46|125.46|126.46|125.46|126.47|125.47|126.46|125.46|0
1723146540000|2024-08-08 19:49:00|126.47|125.47|126.48|125.48|126.48|125.48|126.47|125.47|0
1723146550000|2024-08-08 19:49:10|126.47|125.47|126.48|125.48|126.48|125.48|126.47|125.47|0
1723146560000|2024-08-08 19:49:20|126.47|125.47|126.58|125.58|126.59|125.59|126.47|125.47|0
1723146570000|2024-08-08 19:49:30|126.63|125.63|126.63|125.63|126.63|125.63|126.63|125.63|0
1723146580000|2024-08-08 19:49:40|126.57|125.57|126.57|125.57|126.57|125.57|126.57|125.57|0
1723146590000|2024-08-08 19:49:50|126.56|125.56|126.55|125.55|126.57|125.57|126.55|125.55|0
1723146600000|2024-08-08 19:50:00|126.54|125.54|126.55|125.55|126.55|125.55|126.54|125.54|0
1723146610000|2024-08-08 19:50:10|126.54|125.54|126.53|125.53|126.54|125.54|126.51|125.51|0
1723146620000|2024-08-08 19:50:20|126.52|125.52|126.53|125.53|126.53|125.53|126.52|125.52|0
1723146630000|2024-08-08 19:50:30|126.54|125.54|126.54|125.54|126.54|125.54|126.54|125.54|0
1723146640000|2024-08-08 19:50:40|126.53|125.53|126.53|125.53|126.53|125.53|126.53|125.53|0
1723146650000|2024-08-08 19:50:50|126.54|125.54|126.54|125.54|126.54|125.54|126.53|125.53|0
1723146660000|2024-08-08 19:51:00|126.53|125.53|126.53|125.53|126.53|125.53|126.53|125.53|0
1723146670000|2024-08-08 19:51:10|126.52|125.52|126.49|125.49|126.52|125.52|126.49|125.49|0
1723146680000|2024-08-08 19:51:20|126.48|125.48|126.56|125.56|126.56|125.56|126.46|125.46|0
1723146690000|2024-08-08 19:51:30|126.57|125.57|126.6|125.6|126.61|125.61|126.56|125.56|0
1723146700000|2024-08-08 19:51:40|126.67|125.67|126.67|125.67|126.67|125.67|126.67|125.67|0
1723146710000|2024-08-08 19:51:50|126.82|125.82|126.83|125.83|126.83|125.83|126.82|125.82|0
1723146720000|2024-08-08 19:52:00|126.82|125.82|126.8|125.8|126.83|125.83|126.8|125.8|0
1723146730000|2024-08-08 19:52:10|126.81|125.81|126.79|125.79|126.81|125.81|126.79|125.79|0
1723146740000|2024-08-08 19:52:20|126.65|125.65|126.69|125.69|126.69|125.69|126.65|125.65|0
1723146750000|2024-08-08 19:52:30|126.74|125.74|126.74|125.74|126.74|125.74|126.74|125.74|0
1723146760000|2024-08-08 19:52:40|126.75|125.75|126.76|125.76|126.76|125.76|126.75|125.75|0
1723146770000|2024-08-08 19:52:50|126.79|125.79|126.77|125.77|126.79|125.79|126.77|125.77|0
1723146780000|2024-08-08 19:53:00|126.76|125.76|126.74|125.74|126.77|125.77|126.74|125.74|0
1723146790000|2024-08-08 19:53:10|126.75|125.75|126.75|125.75|126.75|125.75|126.75|125.75|0
1723146800000|2024-08-08 19:53:20|126.82|125.82|126.82|125.82|126.83|125.83|126.82|125.82|0
1723146810000|2024-08-08 19:53:30|126.87|125.87|126.88|125.88|126.88|125.88|126.87|125.87|0
1723146820000|2024-08-08 19:53:40|126.86|125.86|126.86|125.86|126.86|125.86|126.86|125.86|0
1723146830000|2024-08-08 19:53:50|126.83|125.83|126.83|125.83|126.83|125.83|126.83|125.83|0
1723146840000|2024-08-08 19:54:00|126.84|125.84|126.82|125.82|126.84|125.84|126.82|125.82|0
1723146850000|2024-08-08 19:54:10|126.87|125.87|126.88|125.88|126.88|125.88|126.87|125.87|0
1723146860000|2024-08-08 19:54:20|126.87|125.87|126.87|125.87|126.87|125.87|126.87|125.87|0
1723146870000|2024-08-08 19:54:30|126.88|125.88|126.79|125.79|126.88|125.88|126.79|125.79|0
1723146880000|2024-08-08 19:54:40|126.78|125.78|126.78|125.78|126.78|125.78|126.78|125.78|0
1723146890000|2024-08-08 19:54:50|126.77|125.77|126.75|125.75|126.77|125.77|126.75|125.75|0
1723146900000|2024-08-08 19:55:00|126.74|125.74|126.7|125.7|126.74|125.74|126.7|125.7|0
1723146910000|2024-08-08 19:55:10|126.69|125.69|126.68|125.68|126.69|125.69|126.67|125.67|0
1723146920000|2024-08-08 19:55:20|126.69|125.69|126.89|125.89|126.89|125.89|126.6|125.6|0
1723146930000|2024-08-08 19:55:30|126.92|125.92|126.85|125.85|126.92|125.92|126.85|125.85|0
1723146940000|2024-08-08 19:55:40|126.91|125.91|126.91|125.91|126.91|125.91|126.91|125.91|0
1723146950000|2024-08-08 19:55:50|126.93|125.93|126.9|125.9|126.94|125.94|126.9|125.9|0
1723146960000|2024-08-08 19:56:00|126.89|125.89|126.89|125.89|126.9|125.9|126.89|125.89|0
1723146970000|2024-08-08 19:56:10|126.88|125.88|126.88|125.88|126.88|125.88|126.88|125.88|0
1723146980000|2024-08-08 19:56:20|126.89|125.89|126.89|125.89|126.9|125.9|126.89|125.89|0
1723146990000|2024-08-08 19:56:30|126.9|125.9|126.9|125.9|126.9|125.9|126.9|125.9|0
1723147000000|2024-08-08 19:56:40|126.89|125.89|126.79|125.79|126.89|125.89|126.79|125.79|0
1723147010000|2024-08-08 19:56:50|126.8|125.8|126.79|125.79|126.8|125.8|126.78|125.78|0
1723147020000|2024-08-08 19:57:00|126.75|125.75|126.83|125.83|126.86|125.86|126.75|125.75|0
1723147030000|2024-08-08 19:57:10|126.85|125.85|126.71|125.71|126.85|125.85|126.71|125.71|0
1723147040000|2024-08-08 19:57:20|126.72|125.72|126.76|125.76|126.76|125.76|126.72|125.72|0
1723147050000|2024-08-08 19:57:30|126.98|125.98|126.76|125.76|126.98|125.98|126.76|125.76|0
1723147060000|2024-08-08 19:57:40|126.77|125.77|126.71|125.71|126.77|125.77|126.71|125.71|0
1723147070000|2024-08-08 19:57:50|126.63|125.63|126.59|125.59|126.63|125.63|126.59|125.59|0
1723147080000|2024-08-08 19:58:00|126.57|125.57|126.58|125.58|126.58|125.58|126.57|125.57|0
1723147090000|2024-08-08 19:58:10|126.73|125.73|126.73|125.73|126.73|125.73|126.73|125.73|0
1723147100000|2024-08-08 19:58:20|126.71|125.71|126.72|125.72|126.72|125.72|126.71|125.71|0
1723147110000|2024-08-08 19:58:30|126.74|125.74|126.77|125.77|126.77|125.77|126.74|125.74|0
1723147120000|2024-08-08 19:58:40|126.72|125.72|126.87|125.87|126.87|125.87|126.72|125.72|0
1723147130000|2024-08-08 19:58:50|126.86|125.86|126.86|125.86|126.86|125.86|126.85|125.85|0
1723147140000|2024-08-08 19:59:00|126.87|125.87|126.88|125.88|126.89|125.89|126.86|125.86|0
1723147150000|2024-08-08 19:59:10|126.86|125.86|126.72|125.72|126.86|125.86|126.71|125.71|0
1723147160000|2024-08-08 19:59:20|126.74|125.74|126.74|125.74|126.74|125.74|126.73|125.73|0
1723147170000|2024-08-08 19:59:30|126.71|125.71|126.69|125.69|126.71|125.71|126.69|125.69|0
1723147180000|2024-08-08 19:59:40|126.7|125.7|126.73|125.73|126.73|125.73|126.7|125.7|0
1723147190000|2024-08-08 19:59:50|126.89|125.89|126.78|125.78|126.9|125.9|126.78|125.78|0
1723210390000|2024-08-09 13:33:10|128.53|127.53|128.54|127.54|128.54|127.54|128.53|127.53|0
1723210400000|2024-08-09 13:33:20|128.53|127.53|128.53|127.53|128.53|127.53|128.53|127.53|0
1723210410000|2024-08-09 13:33:30|128.65|127.65|128.65|127.65|128.65|127.65|128.65|127.65|0
1723210420000|2024-08-09 13:33:40|128.62|127.62|128.67|127.67|128.67|127.67|128.62|127.62|0
1723210430000|2024-08-09 13:33:50|128.63|127.63|128.63|127.63|128.63|127.63|128.63|127.63|0
1723210440000|2024-08-09 13:34:00|128.68|127.68|128.71|127.71|128.71|127.71|128.67|127.67|0
1723210450000|2024-08-09 13:34:10|128.73|127.73|128.71|127.71|128.73|127.73|128.71|127.71|0
1723210460000|2024-08-09 13:34:20|128.69|127.69|128.68|127.68|128.71|127.71|128.68|127.68|0
1723210470000|2024-08-09 13:34:30|128.71|127.71|128.71|127.71|128.72|127.72|128.68|127.68|0
1723210480000|2024-08-09 13:34:40|128.86|127.86|128.82|127.82|128.86|127.86|128.81|127.81|0
1723210490000|2024-08-09 13:34:50|128.8|127.8|128.79|127.79|128.8|127.8|128.79|127.79|0
1723210500000|2024-08-09 13:35:00|128.78|127.78|128.78|127.78|128.78|127.78|128.78|127.78|0
1723210510000|2024-08-09 13:35:10|128.72|127.72|128.67|127.67|128.72|127.72|128.67|127.67|0
1723210520000|2024-08-09 13:35:20|128.68|127.68|128.68|127.68|128.69|127.69|128.68|127.68|0
1723210530000|2024-08-09 13:35:30|128.62|127.62|128.61|127.61|128.62|127.62|128.61|127.61|0
1723210540000|2024-08-09 13:35:40|128.6|127.6|128.51|127.51|128.6|127.6|128.51|127.51|0
1723210550000|2024-08-09 13:35:50|128.5|127.5|128.37|127.37|128.52|127.52|128.37|127.37|0
1723210560000|2024-08-09 13:36:00|128.38|127.38|128.38|127.38|128.38|127.38|128.38|127.38|0
1723210570000|2024-08-09 13:36:10|128.43|127.43|128.46|127.46|128.47|127.47|128.42|127.42|0
1723210580000|2024-08-09 13:36:20|128.43|127.43|128.43|127.43|128.43|127.43|128.43|127.43|0
1723210590000|2024-08-09 13:36:30|128.5|127.5|128.48|127.48|128.52|127.52|128.48|127.48|0
1723210600000|2024-08-09 13:36:40|128.49|127.49|128.49|127.49|128.49|127.49|128.48|127.48|0
1723210610000|2024-08-09 13:36:50|128.5|127.5|128.47|127.47|128.5|127.5|128.46|127.46|0
1723210630000|2024-08-09 13:37:10|128.49|127.49|128.48|127.48|128.49|127.49|128.48|127.48|0
1723210640000|2024-08-09 13:37:20|128.47|127.47|128.47|127.47|128.47|127.47|128.47|127.47|0
1723210650000|2024-08-09 13:37:30|128.49|127.49|128.45|127.45|128.5|127.5|128.45|127.45|0
1723210660000|2024-08-09 13:37:40|128.44|127.44|128.47|127.47|128.47|127.47|128.44|127.44|0
1723210670000|2024-08-09 13:37:50|128.44|127.44|128.44|127.44|128.44|127.44|128.44|127.44|0
1723210680000|2024-08-09 13:38:00|128.43|127.43|128.45|127.45|128.45|127.45|128.43|127.43|0
1723210690000|2024-08-09 13:38:10|128.44|127.44|128.48|127.48|128.48|127.48|128.44|127.44|0
1723210700000|2024-08-09 13:38:20|128.52|127.52|128.52|127.52|128.52|127.52|128.52|127.52|0
1723210710000|2024-08-09 13:38:30|128.51|127.51|128.55|127.55|128.55|127.55|128.51|127.51|0
1723210720000|2024-08-09 13:38:40|128.56|127.56|128.53|127.53|128.56|127.56|128.53|127.53|0
1723210730000|2024-08-09 13:38:50|128.54|127.54|128.35|127.35|128.54|127.54|128.34|127.34|0
1723210740000|2024-08-09 13:39:00|128.32|127.32|128.29|127.29|128.33|127.33|128.29|127.29|0
1723210750000|2024-08-09 13:39:10|128.32|127.32|128.4|127.4|128.4|127.4|128.32|127.32|0
1723210760000|2024-08-09 13:39:20|128.41|127.41|128.42|127.42|128.42|127.42|128.4|127.4|0
1723210770000|2024-08-09 13:39:30|128.41|127.41|128.41|127.41|128.42|127.42|128.41|127.41|0
1723210780000|2024-08-09 13:39:40|128.4|127.4|128.38|127.38|128.4|127.4|128.38|127.38|0
1723210790000|2024-08-09 13:39:50|128.39|127.39|128.39|127.39|128.39|127.39|128.38|127.38|0
1723210800000|2024-08-09 13:40:00|128.38|127.38|128.48|127.48|128.48|127.48|128.38|127.38|0
1723210810000|2024-08-09 13:40:10|128.46|127.46|128.46|127.46|128.46|127.46|128.46|127.46|0
1723210820000|2024-08-09 13:40:20|128.48|127.48|128.48|127.48|128.48|127.48|128.47|127.47|0
1723210830000|2024-08-09 13:40:30|128.45|127.45|128.45|127.45|128.45|127.45|128.45|127.45|0
1723210840000|2024-08-09 13:40:40|128.44|127.44|128.46|127.46|128.46|127.46|128.44|127.44|0
1723210850000|2024-08-09 13:40:50|128.39|127.39|128.36|127.36|128.39|127.39|128.35|127.35|0
1723210860000|2024-08-09 13:41:00|128.37|127.37|128.4|127.4|128.4|127.4|128.37|127.37|0
1723210870000|2024-08-09 13:41:10|128.49|127.49|128.45|127.45|128.49|127.49|128.45|127.45|0
1723210880000|2024-08-09 13:41:20|128.46|127.46|128.38|127.38|128.46|127.46|128.38|127.38|0
1723210890000|2024-08-09 13:41:30|128.48|127.48|128.49|127.49|128.49|127.49|128.48|127.48|0
1723210900000|2024-08-09 13:41:40|128.39|127.39|128.39|127.39|128.39|127.39|128.39|127.39|0
1723210910000|2024-08-09 13:41:50|128.35|127.35|128.32|127.32|128.35|127.35|128.31|127.31|0
1723210920000|2024-08-09 13:42:00|128.31|127.31|128.26|127.26|128.31|127.31|128.26|127.26|0
1723210930000|2024-08-09 13:42:10|128.25|127.25|128.27|127.27|128.27|127.27|128.2|127.2|0
1723210940000|2024-08-09 13:42:20|128.24|127.24|128.24|127.24|128.24|127.24|128.24|127.24|0
1723210950000|2024-08-09 13:42:30|128.26|127.26|128.26|127.26|128.26|127.26|128.26|127.26|0
1723210960000|2024-08-09 13:42:40|128.25|127.25|128.33|127.33|128.33|127.33|128.25|127.25|0
1723210970000|2024-08-09 13:42:50|128.31|127.31|128.34|127.34|128.34|127.34|128.31|127.31|0
1723211010000|2024-08-09 13:43:30|128.33|127.33|128.34|127.34|128.34|127.34|128.33|127.33|0
1723211030000|2024-08-09 13:43:50|128.33|127.33|128.34|127.34|128.34|127.34|128.33|127.33|0
1723211040000|2024-08-09 13:44:00|128.35|127.35|128.32|127.32|128.35|127.35|128.32|127.32|0
1723211050000|2024-08-09 13:44:10|128.31|127.31|128.27|127.27|128.31|127.31|128.27|127.27|0
1723211060000|2024-08-09 13:44:20|128.28|127.28|128.28|127.28|128.28|127.28|128.28|127.28|0
1723211070000|2024-08-09 13:44:30|128.27|127.27|128.25|127.25|128.28|127.28|128.25|127.25|0
1723211080000|2024-08-09 13:44:40|128.26|127.26|128.28|127.28|128.28|127.28|128.26|127.26|0
1723211100000|2024-08-09 13:45:00|128.25|127.25|128.28|127.28|128.28|127.28|128.25|127.25|0
1723211120000|2024-08-09 13:45:20|128.29|127.29|128.27|127.27|128.3|127.3|128.27|127.27|0
1723211130000|2024-08-09 13:45:30|128.29|127.29|128.33|127.33|128.33|127.33|128.28|127.28|0
1723211140000|2024-08-09 13:45:40|128.31|127.31|128.26|127.26|128.31|127.31|128.26|127.26|0
1723211150000|2024-08-09 13:45:50|128.28|127.28|128.28|127.28|128.28|127.28|128.28|127.28|0
1723211160000|2024-08-09 13:46:00|128.23|127.23|128.23|127.23|128.24|127.24|128.23|127.23|0
1723211170000|2024-08-09 13:46:10|128.16|127.16|128.17|127.17|128.17|127.17|128.15|127.15|0
1723211180000|2024-08-09 13:46:20|128.16|127.16|128.15|127.15|128.16|127.16|128.15|127.15|0
1723211190000|2024-08-09 13:46:30|128.14|127.14|128.27|127.27|128.27|127.27|128.14|127.14|0
1723211200000|2024-08-09 13:46:40|128.28|127.28|128.29|127.29|128.29|127.29|128.28|127.28|0
1723211210000|2024-08-09 13:46:50|128.3|127.3|128.36|127.36|128.36|127.36|128.3|127.3|0
1723211220000|2024-08-09 13:47:00|128.35|127.35|128.35|127.35|128.35|127.35|128.35|127.35|0
1723211230000|2024-08-09 13:47:10|128.33|127.33|128.33|127.33|128.33|127.33|128.33|127.33|0
1723211240000|2024-08-09 13:47:20|128.38|127.38|128.39|127.39|128.39|127.39|128.38|127.38|0
1723211250000|2024-08-09 13:47:30|128.4|127.4|128.39|127.39|128.4|127.4|128.39|127.39|0
1723211260000|2024-08-09 13:47:40|128.34|127.34|128.33|127.33|128.34|127.34|128.33|127.33|0
1723211270000|2024-08-09 13:47:50|128.29|127.29|128.23|127.23|128.29|127.29|128.23|127.23|0
1723211280000|2024-08-09 13:48:00|128.22|127.22|128.29|127.29|128.29|127.29|128.22|127.22|0
1723211290000|2024-08-09 13:48:10|128.28|127.28|128.32|127.32|128.32|127.32|128.28|127.28|0
1723211310000|2024-08-09 13:48:30|128.31|127.31|128.32|127.32|128.32|127.32|128.31|127.31|0
1723211320000|2024-08-09 13:48:40|128.33|127.33|128.34|127.34|128.34|127.34|128.33|127.33|0
1723211330000|2024-08-09 13:48:50|128.35|127.35|128.34|127.34|128.35|127.35|128.34|127.34|0
1723211340000|2024-08-09 13:49:00|128.36|127.36|128.36|127.36|128.36|127.36|128.36|127.36|0
1723211360000|2024-08-09 13:49:20|128.35|127.35|128.31|127.31|128.36|127.36|128.31|127.31|0
1723211370000|2024-08-09 13:49:30|128.3|127.3|128.29|127.29|128.3|127.3|128.29|127.29|0
1723211380000|2024-08-09 13:49:40|128.28|127.28|128.26|127.26|128.28|127.28|128.26|127.26|0
1723211390000|2024-08-09 13:49:50|128.22|127.22|128.22|127.22|128.22|127.22|128.22|127.22|0
1723211400000|2024-08-09 13:50:00|128.23|127.23|128.23|127.23|128.23|127.23|128.23|127.23|0
1723211410000|2024-08-09 13:50:10|128.24|127.24|128.24|127.24|128.24|127.24|128.23|127.23|0
1723211420000|2024-08-09 13:50:20|128.26|127.26|128.26|127.26|128.26|127.26|128.26|127.26|0
1723211430000|2024-08-09 13:50:30|128.25|127.25|128.26|127.26|128.26|127.26|128.25|127.25|0
1723211440000|2024-08-09 13:50:40|128.27|127.27|128.36|127.36|128.37|127.37|128.27|127.27|0
1723211450000|2024-08-09 13:50:50|128.32|127.32|128.31|127.31|128.32|127.32|128.31|127.31|0
1723211460000|2024-08-09 13:51:00|128.3|127.3|128.3|127.3|128.3|127.3|128.3|127.3|0
1723211470000|2024-08-09 13:51:10|128.31|127.31|128.31|127.31|128.31|127.31|128.31|127.31|0
1723211480000|2024-08-09 13:51:20|128.3|127.3|128.3|127.3|128.31|127.31|128.29|127.29|0
1723211490000|2024-08-09 13:51:30|128.29|127.29|128.32|127.32|128.32|127.32|128.29|127.29|0
1723211500000|2024-08-09 13:51:40|128.33|127.33|128.36|127.36|128.36|127.36|128.33|127.33|0
1723211510000|2024-08-09 13:51:50|128.39|127.39|128.38|127.38|128.4|127.4|128.38|127.38|0
1723211520000|2024-08-09 13:52:00|128.37|127.37|128.4|127.4|128.4|127.4|128.37|127.37|0
1723211540000|2024-08-09 13:52:20|128.45|127.45|128.54|127.54|128.54|127.54|128.45|127.45|0
1723211560000|2024-08-09 13:52:40|128.53|127.53|128.52|127.52|128.54|127.54|128.52|127.52|0
1723211570000|2024-08-09 13:52:50|128.53|127.53|128.54|127.54|128.54|127.54|128.53|127.53|0
1723211590000|2024-08-09 13:53:10|128.55|127.55|128.51|127.51|128.55|127.55|128.51|127.51|0
1723211600000|2024-08-09 13:53:20|128.48|127.48|128.48|127.48|128.48|127.48|128.48|127.48|0
1723211630000|2024-08-09 13:53:50|128.49|127.49|128.42|127.42|128.49|127.49|128.42|127.42|0
1723211640000|2024-08-09 13:54:00|128.43|127.43|128.43|127.43|128.43|127.43|128.43|127.43|0
1723211650000|2024-08-09 13:54:10|128.4|127.4|128.42|127.42|128.43|127.43|128.4|127.4|0
1723211660000|2024-08-09 13:54:20|128.4|127.4|128.37|127.37|128.4|127.4|128.36|127.36|0
1723211670000|2024-08-09 13:54:30|128.39|127.39|128.39|127.39|128.39|127.39|128.39|127.39|0
1723211680000|2024-08-09 13:54:40|128.37|127.37|128.37|127.37|128.38|127.38|128.37|127.37|0
1723211690000|2024-08-09 13:54:50|128.38|127.38|128.37|127.37|128.38|127.38|128.37|127.37|0
1723211700000|2024-08-09 13:55:00|128.38|127.38|128.37|127.37|128.38|127.38|128.37|127.37|0
1723211710000|2024-08-09 13:55:10|128.43|127.43|128.47|127.47|128.47|127.47|128.43|127.43|0
1723211740000|2024-08-09 13:55:40|128.46|127.46|128.46|127.46|128.46|127.46|128.46|127.46|0
1723211750000|2024-08-09 13:55:50|128.47|127.47|128.47|127.47|128.47|127.47|128.46|127.46|0
1723211760000|2024-08-09 13:56:00|128.48|127.48|128.42|127.42|128.48|127.48|128.41|127.41|0
1723211780000|2024-08-09 13:56:20|128.43|127.43|128.43|127.43|128.43|127.43|128.43|127.43|0
1723211790000|2024-08-09 13:56:30|128.42|127.42|128.42|127.42|128.42|127.42|128.42|127.42|0
1723211810000|2024-08-09 13:56:50|128.44|127.44|128.43|127.43|128.44|127.44|128.43|127.43|0
1723211820000|2024-08-09 13:57:00|128.41|127.41|128.41|127.41|128.41|127.41|128.41|127.41|0
1723211830000|2024-08-09 13:57:10|128.4|127.4|128.4|127.4|128.4|127.4|128.4|127.4|0
1723211840000|2024-08-09 13:57:20|128.24|127.24|128.24|127.24|128.24|127.24|128.24|127.24|0
1723211850000|2024-08-09 13:57:30|128.25|127.25|128.25|127.25|128.25|127.25|128.25|127.25|0
1723211860000|2024-08-09 13:57:40|128.22|127.22|128.23|127.23|128.23|127.23|128.22|127.22|0
1723211880000|2024-08-09 13:58:00|128.24|127.24|128.24|127.24|128.24|127.24|128.24|127.24|0
1723211890000|2024-08-09 13:58:10|128.1|127.1|128.12|127.12|128.12|127.12|128.1|127.1|0
1723211900000|2024-08-09 13:58:20|128.11|127.11|128.11|127.11|128.13|127.13|128.11|127.11|0
1723211910000|2024-08-09 13:58:30|128.17|127.17|128.17|127.17|128.17|127.17|128.17|127.17|0
1723211920000|2024-08-09 13:58:40|128.16|127.16|128.17|127.17|128.17|127.17|128.16|127.16|0
1723211950000|2024-08-09 13:59:10|128.16|127.16|128.16|127.16|128.16|127.16|128.16|127.16|0
1723211980000|2024-08-09 13:59:40|128.15|127.15|128.15|127.15|128.15|127.15|128.15|127.15|0
1723211990000|2024-08-09 13:59:50|128.14|127.14|128.14|127.14|128.14|127.14|128.14|127.14|0
1723212000000|2024-08-09 14:00:00|128.12|127.12|128.12|127.12|128.12|127.12|128.12|127.12|0
1723212010000|2024-08-09 14:00:10|128.11|127.11|128.11|127.11|128.12|127.12|128.11|127.11|0
1723212020000|2024-08-09 14:00:20|128.12|127.12|128.12|127.12|128.12|127.12|128.12|127.12|0
1723212030000|2024-08-09 14:00:30|128.11|127.11|128.1|127.1|128.12|127.12|128.1|127.1|0
1723212040000|2024-08-09 14:00:40|128.04|127.04|128.01|127.01|128.04|127.04|128|127|0
1723212050000|2024-08-09 14:00:50|128|127|128.01|127.01|128.01|127.01|128|127|0
1723212060000|2024-08-09 14:01:00|127.87|126.87|127.91|126.91|127.91|126.91|127.87|126.87|0
1723212070000|2024-08-09 14:01:10|127.9|126.9|127.88|126.88|127.9|126.9|127.88|126.88|0
1723212080000|2024-08-09 14:01:20|127.87|126.87|127.88|126.88|127.88|126.88|127.87|126.87|0
1723212090000|2024-08-09 14:01:30|127.85|126.85|127.85|126.85|127.85|126.85|127.85|126.85|0
1723212100000|2024-08-09 14:01:40|127.86|126.86|127.84|126.84|127.86|126.86|127.83|126.83|0
1723212110000|2024-08-09 14:01:50|127.85|126.85|127.87|126.87|127.87|126.87|127.85|126.85|0
1723212120000|2024-08-09 14:02:00|127.85|126.85|127.83|126.83|127.85|126.85|127.83|126.83|0
1723212150000|2024-08-09 14:02:30|127.84|126.84|127.83|126.83|127.84|126.84|127.82|126.82|0
1723212160000|2024-08-09 14:02:40|127.85|126.85|127.85|126.85|127.85|126.85|127.85|126.85|0
1723212170000|2024-08-09 14:02:50|127.83|126.83|127.83|126.83|127.83|126.83|127.83|126.83|0
1723212180000|2024-08-09 14:03:00|127.82|126.82|127.78|126.78|127.82|126.82|127.78|126.78|0
1723212190000|2024-08-09 14:03:10|127.79|126.79|127.8|126.8|127.8|126.8|127.79|126.79|0
1723212200000|2024-08-09 14:03:20|127.89|126.89|127.89|126.89|127.9|126.9|127.89|126.89|0
1723212210000|2024-08-09 14:03:30|127.9|126.9|127.9|126.9|127.9|126.9|127.9|126.9|0
1723212220000|2024-08-09 14:03:40|127.91|126.91|127.94|126.94|127.94|126.94|127.91|126.91|0
1723212240000|2024-08-09 14:04:00|127.93|126.93|128.08|127.08|128.08|127.08|127.93|126.93|0
1723212250000|2024-08-09 14:04:10|128.1|127.1|128.08|127.08|128.1|127.1|128.08|127.08|0
1723212270000|2024-08-09 14:04:30|128.1|127.1|128.1|127.1|128.1|127.1|128.1|127.1|0
1723212280000|2024-08-09 14:04:40|128.12|127.12|128.12|127.12|128.12|127.12|128.12|127.12|0
1723212300000|2024-08-09 14:05:00|128.32|127.32|128.34|127.34|128.34|127.34|128.32|127.32|0
1723212310000|2024-08-09 14:05:10|128.35|127.35|128.34|127.34|128.35|127.35|128.34|127.34|0
1723212330000|2024-08-09 14:05:30|128.33|127.33|128.33|127.33|128.33|127.33|128.33|127.33|0
1723212340000|2024-08-09 14:05:40|128.34|127.34|128.34|127.34|128.34|127.34|128.34|127.34|0
1723212360000|2024-08-09 14:06:00|128.33|127.33|128.33|127.33|128.33|127.33|128.33|127.33|0
1723212370000|2024-08-09 14:06:10|128.37|127.37|128.36|127.36|128.37|127.37|128.36|127.36|0
1723212380000|2024-08-09 14:06:20|128.37|127.37|128.37|127.37|128.37|127.37|128.37|127.37|0
1723212390000|2024-08-09 14:06:30|128.36|127.36|128.38|127.38|128.38|127.38|128.36|127.36|0
1723212400000|2024-08-09 14:06:40|128.37|127.37|128.37|127.37|128.37|127.37|128.37|127.37|0
1723212410000|2024-08-09 14:06:50|128.36|127.36|128.36|127.36|128.36|127.36|128.36|127.36|0
1723212420000|2024-08-09 14:07:00|128.35|127.35|128.36|127.36|128.36|127.36|128.35|127.35|0
1723212430000|2024-08-09 14:07:10|128.35|127.35|128.33|127.33|128.36|127.36|128.33|127.33|0
1723212450000|2024-08-09 14:07:30|128.32|127.32|128.34|127.34|128.34|127.34|128.32|127.32|0
1723212460000|2024-08-09 14:07:40|128.38|127.38|128.39|127.39|128.39|127.39|128.38|127.38|0
1723212470000|2024-08-09 14:07:50|128.38|127.38|128.36|127.36|128.39|127.39|128.36|127.36|0
1723212480000|2024-08-09 14:08:00|128.37|127.37|128.34|127.34|128.37|127.37|128.34|127.34|0
1723212490000|2024-08-09 14:08:10|128.33|127.33|128.34|127.34|128.34|127.34|128.33|127.33|0
1723212500000|2024-08-09 14:08:20|128.33|127.33|128.35|127.35|128.35|127.35|128.33|127.33|0
1723212510000|2024-08-09 14:08:30|128.34|127.34|128.33|127.33|128.34|127.34|128.33|127.33|0
1723212530000|2024-08-09 14:08:50|128.34|127.34|128.35|127.35|128.35|127.35|128.34|127.34|0
1723212540000|2024-08-09 14:09:00|128.34|127.34|128.28|127.28|128.35|127.35|128.28|127.28|0
1723212550000|2024-08-09 14:09:10|128.25|127.25|128.24|127.24|128.25|127.25|128.24|127.24|0
1723212560000|2024-08-09 14:09:20|128.23|127.23|128.24|127.24|128.24|127.24|128.23|127.23|0
1723212570000|2024-08-09 14:09:30|128.25|127.25|128.16|127.16|128.25|127.25|128.1|127.1|0
1723212580000|2024-08-09 14:09:40|128.17|127.17|128.18|127.18|128.18|127.18|128.17|127.17|0
1723212590000|2024-08-09 14:09:50|128.17|127.17|128.16|127.16|128.18|127.18|128.16|127.16|0
1723212600000|2024-08-09 14:10:00|128.17|127.17|128.17|127.17|128.17|127.17|128.17|127.17|0
1723212610000|2024-08-09 14:10:10|128.2|127.2|128.2|127.2|128.2|127.2|128.2|127.2|0
1723212620000|2024-08-09 14:10:20|128.22|127.22|128.22|127.22|128.22|127.22|128.22|127.22|0
1723212630000|2024-08-09 14:10:30|128.23|127.23|128.23|127.23|128.23|127.23|128.23|127.23|0
1723212640000|2024-08-09 14:10:40|128.24|127.24|128.24|127.24|128.24|127.24|128.24|127.24|0
1723212660000|2024-08-09 14:11:00|128.25|127.25|128.25|127.25|128.25|127.25|128.25|127.25|0
1723212670000|2024-08-09 14:11:10|128.24|127.24|128.24|127.24|128.24|127.24|128.24|127.24|0
1723212690000|2024-08-09 14:11:30|128.31|127.31|128.28|127.28|128.31|127.31|128.28|127.28|0
1723212700000|2024-08-09 14:11:40|128.27|127.27|128.27|127.27|128.27|127.27|128.27|127.27|0
1723212710000|2024-08-09 14:11:50|128.28|127.28|128.28|127.28|128.28|127.28|128.28|127.28|0
1723212730000|2024-08-09 14:12:10|128.29|127.29|128.26|127.26|128.29|127.29|128.26|127.26|0
1723212740000|2024-08-09 14:12:20|128.21|127.21|128.2|127.2|128.21|127.21|128.2|127.2|0
1723212750000|2024-08-09 14:12:30|128.21|127.21|128.21|127.21|128.21|127.21|128.21|127.21|0
1723212760000|2024-08-09 14:12:40|128.2|127.2|128.2|127.2|128.2|127.2|128.2|127.2|0
1723212770000|2024-08-09 14:12:50|128.21|127.21|128.21|127.21|128.21|127.21|128.21|127.21|0
1723212780000|2024-08-09 14:13:00|128.2|127.2|128.2|127.2|128.2|127.2|128.2|127.2|0
1723212790000|2024-08-09 14:13:10|128.21|127.21|128.2|127.2|128.21|127.21|128.2|127.2|0
1723212800000|2024-08-09 14:13:20|128.18|127.18|128.18|127.18|128.18|127.18|128.18|127.18|0
1723212810000|2024-08-09 14:13:30|128.21|127.21|128.22|127.22|128.22|127.22|128.21|127.21|0
1723212820000|2024-08-09 14:13:40|128.38|127.38|128.38|127.38|128.39|127.39|128.38|127.38|0
1723212830000|2024-08-09 14:13:50|128.39|127.39|128.4|127.4|128.4|127.4|128.39|127.39|0
1723212840000|2024-08-09 14:14:00|128.39|127.39|128.4|127.4|128.4|127.4|128.39|127.39|0
1723212850000|2024-08-09 14:14:10|128.39|127.39|128.4|127.4|128.4|127.4|128.39|127.39|0
1723212860000|2024-08-09 14:14:20|128.39|127.39|128.39|127.39|128.39|127.39|128.39|127.39|0
1723212880000|2024-08-09 14:14:40|128.37|127.37|128.36|127.36|128.37|127.37|128.36|127.36|0
1723212890000|2024-08-09 14:14:50|128.35|127.35|128.2|127.2|128.35|127.35|128.2|127.2|0
1723212900000|2024-08-09 14:15:00|128.23|127.23|128.23|127.23|128.23|127.23|128.23|127.23|0
1723212920000|2024-08-09 14:15:20|128.22|127.22|128.22|127.22|128.22|127.22|128.22|127.22|0
1723212930000|2024-08-09 14:15:30|128.23|127.23|128.23|127.23|128.23|127.23|128.23|127.23|0
1723212950000|2024-08-09 14:15:50|128.22|127.22|128.22|127.22|128.22|127.22|128.22|127.22|0
1723212960000|2024-08-09 14:16:00|128.24|127.24|128.24|127.24|128.24|127.24|128.24|127.24|0
1723212970000|2024-08-09 14:16:10|128.34|127.34|128.4|127.4|128.41|127.41|128.34|127.34|0
1723212980000|2024-08-09 14:16:20|128.41|127.41|128.41|127.41|128.41|127.41|128.39|127.39|0
1723212990000|2024-08-09 14:16:30|128.4|127.4|128.36|127.36|128.4|127.4|128.36|127.36|0
1723213000000|2024-08-09 14:16:40|128.34|127.34|128.33|127.33|128.34|127.34|128.33|127.33|0
1723213010000|2024-08-09 14:16:50|128.35|127.35|128.26|127.26|128.35|127.35|128.23|127.23|0
1723213020000|2024-08-09 14:17:00|128.29|127.29|128.29|127.29|128.29|127.29|128.29|127.29|0
1723213030000|2024-08-09 14:17:10|128.3|127.3|128.31|127.31|128.31|127.31|128.3|127.3|0
1723213040000|2024-08-09 14:17:20|128.28|127.28|128.28|127.28|128.28|127.28|128.27|127.27|0
1723213050000|2024-08-09 14:17:30|128.31|127.31|128.31|127.31|128.31|127.31|128.31|127.31|0
1723213060000|2024-08-09 14:17:40|128.29|127.29|128.28|127.28|128.29|127.29|128.28|127.28|0
1723213070000|2024-08-09 14:17:50|128.27|127.27|128.27|127.27|128.27|127.27|128.27|127.27|0
1723213080000|2024-08-09 14:18:00|128.28|127.28|128.28|127.28|128.28|127.28|128.28|127.28|0
1723213090000|2024-08-09 14:18:10|128.27|127.27|128.29|127.29|128.29|127.29|128.27|127.27|0
1723213100000|2024-08-09 14:18:20|128.28|127.28|128.28|127.28|128.29|127.29|128.28|127.28|0
1723213110000|2024-08-09 14:18:30|128.29|127.29|128.35|127.35|128.35|127.35|128.29|127.29|0
1723213120000|2024-08-09 14:18:40|128.34|127.34|128.34|127.34|128.34|127.34|128.34|127.34|0
1723213130000|2024-08-09 14:18:50|128.32|127.32|128.17|127.17|128.32|127.32|128.17|127.17|0
1723213140000|2024-08-09 14:19:00|128.19|127.19|128.19|127.19|128.19|127.19|128.18|127.18|0
1723213150000|2024-08-09 14:19:10|128.2|127.2|128.2|127.2|128.2|127.2|128.2|127.2|0
1723213160000|2024-08-09 14:19:20|128.17|127.17|128.17|127.17|128.17|127.17|128.17|127.17|0
1723213170000|2024-08-09 14:19:30|128.21|127.21|128.21|127.21|128.22|127.22|128.21|127.21|0
1723213240000|2024-08-09 14:20:40|128.2|127.2|128.2|127.2|128.2|127.2|128.2|127.2|0
1723213250000|2024-08-09 14:20:50|128.21|127.21|128.2|127.2|128.21|127.21|128.2|127.2|0
1723213260000|2024-08-09 14:21:00|128.21|127.21|128.21|127.21|128.21|127.21|128.21|127.21|0
1723213280000|2024-08-09 14:21:20|128.22|127.22|128.21|127.21|128.22|127.22|128.21|127.21|0
1723213320000|2024-08-09 14:22:00|128.22|127.22|128.21|127.21|128.22|127.22|128.21|127.21|0
1723213330000|2024-08-09 14:22:10|128.22|127.22|128.31|127.31|128.31|127.31|128.22|127.22|0
1723213340000|2024-08-09 14:22:20|128.3|127.3|128.29|127.29|128.3|127.3|128.29|127.29|0
1723213350000|2024-08-09 14:22:30|128.3|127.3|128.29|127.29|128.3|127.3|128.29|127.29|0
1723213360000|2024-08-09 14:22:40|128.28|127.28|128.27|127.27|128.28|127.28|128.27|127.27|0
1723213370000|2024-08-09 14:22:50|128.26|127.26|128.25|127.25|128.26|127.26|128.25|127.25|0
1723213380000|2024-08-09 14:23:00|128.26|127.26|128.25|127.25|128.26|127.26|128.25|127.25|0
1723213390000|2024-08-09 14:23:10|128.27|127.27|128.19|127.19|128.27|127.27|128.19|127.19|0
1723213400000|2024-08-09 14:23:20|128.18|127.18|128.2|127.2|128.2|127.2|128.17|127.17|0
1723213410000|2024-08-09 14:23:30|128.19|127.19|128.16|127.16|128.19|127.19|128.15|127.15|0
1723213420000|2024-08-09 14:23:40|128.17|127.17|128.15|127.15|128.17|127.17|128.15|127.15|0
1723213430000|2024-08-09 14:23:50|128.14|127.14|128.14|127.14|128.15|127.15|128.14|127.14|0
1723213440000|2024-08-09 14:24:00|128.15|127.15|128.14|127.14|128.15|127.15|128.14|127.14|0
1723213460000|2024-08-09 14:24:20|128.13|127.13|128.12|127.12|128.13|127.13|128.12|127.12|0
1723213480000|2024-08-09 14:24:40|128.13|127.13|128.14|127.14|128.14|127.14|128.13|127.13|0
1723213490000|2024-08-09 14:24:50|128.15|127.15|128.15|127.15|128.15|127.15|128.15|127.15|0
1723213520000|2024-08-09 14:25:20|128.16|127.16|128.16|127.16|128.16|127.16|128.16|127.16|0
1723213530000|2024-08-09 14:25:30|128.15|127.15|128.15|127.15|128.15|127.15|128.15|127.15|0
1723213540000|2024-08-09 14:25:40|128.16|127.16|128.13|127.13|128.16|127.16|128.13|127.13|0
1723213550000|2024-08-09 14:25:50|128.15|127.15|128.15|127.15|128.15|127.15|128.15|127.15|0
1723213570000|2024-08-09 14:26:10|128.14|127.14|128.14|127.14|128.14|127.14|128.14|127.14|0
1723213580000|2024-08-09 14:26:20|128.15|127.15|128.17|127.17|128.17|127.17|128.15|127.15|0
1723213590000|2024-08-09 14:26:30|128.16|127.16|128.16|127.16|128.16|127.16|128.16|127.16|0
1723213600000|2024-08-09 14:26:40|128.17|127.17|128.16|127.16|128.18|127.18|128.16|127.16|0
1723213610000|2024-08-09 14:26:50|128.15|127.15|128.17|127.17|128.17|127.17|128.15|127.15|0
1723213630000|2024-08-09 14:27:10|128.18|127.18|128.16|127.16|128.18|127.18|128.16|127.16|0
1723213640000|2024-08-09 14:27:20|128.15|127.15|128.16|127.16|128.16|127.16|128.15|127.15|0
1723213650000|2024-08-09 14:27:30|128.17|127.17|128.17|127.17|128.17|127.17|128.17|127.17|0
1723213660000|2024-08-09 14:27:40|128.18|127.18|128.15|127.15|128.18|127.18|128.15|127.15|0
1723213670000|2024-08-09 14:27:50|128.14|127.14|128.14|127.14|128.14|127.14|128.14|127.14|0
1723213690000|2024-08-09 14:28:10|128.16|127.16|128.2|127.2|128.2|127.2|128.16|127.16|0
1723213700000|2024-08-09 14:28:20|128.19|127.19|128.19|127.19|128.19|127.19|128.19|127.19|0
1723213720000|2024-08-09 14:28:40|128.2|127.2|128.2|127.2|128.2|127.2|128.2|127.2|0
1723213750000|2024-08-09 14:29:10|128.21|127.21|128.21|127.21|128.21|127.21|128.21|127.21|0
1723213770000|2024-08-09 14:29:30|128.19|127.19|128.19|127.19|128.19|127.19|128.19|127.19|0
1723213790000|2024-08-09 14:29:50|128.21|127.21|128.21|127.21|128.21|127.21|128.21|127.21|0
1723213810000|2024-08-09 14:30:10|128.22|127.22|128.21|127.21|128.22|127.22|128.21|127.21|0
1723213820000|2024-08-09 14:30:20|128.22|127.22|128.22|127.22|128.22|127.22|128.22|127.22|0
1723213830000|2024-08-09 14:30:30|128.21|127.21|128.21|127.21|128.21|127.21|128.21|127.21|0
1723213840000|2024-08-09 14:30:40|128.2|127.2|128.2|127.2|128.2|127.2|128.2|127.2|0
1723213860000|2024-08-09 14:31:00|128.18|127.18|128.18|127.18|128.18|127.18|128.18|127.18|0
1723213870000|2024-08-09 14:31:10|128.14|127.14|128.17|127.17|128.18|127.18|128.14|127.14|0
1723213880000|2024-08-09 14:31:20|128.18|127.18|128.17|127.17|128.18|127.18|128.17|127.17|0
1723213890000|2024-08-09 14:31:30|128.16|127.16|128.11|127.11|128.16|127.16|128.11|127.11|0
1723213920000|2024-08-09 14:32:00|128.06|127.06|128.06|127.06|128.06|127.06|128.06|127.06|0
1723213930000|2024-08-09 14:32:10|128.01|127.01|128.01|127.01|128.01|127.01|128.01|127.01|0
1723213940000|2024-08-09 14:32:20|128|127|128|127|128|127|128|127|0
1723213950000|2024-08-09 14:32:30|128.02|127.02|128.02|127.02|128.02|127.02|128.02|127.02|0
1723213980000|2024-08-09 14:33:00|127.96|126.96|127.96|126.96|127.96|126.96|127.96|126.96|0
1723214000000|2024-08-09 14:33:20|127.95|126.95|127.96|126.96|127.96|126.96|127.95|126.95|0
1723214010000|2024-08-09 14:33:30|127.94|126.94|127.94|126.94|127.94|126.94|127.94|126.94|0
1723214030000|2024-08-09 14:33:50|127.95|126.95|127.95|126.95|127.95|126.95|127.94|126.94|0
1723214040000|2024-08-09 14:34:00|127.92|126.92|127.87|126.87|127.93|126.93|127.87|126.87|0
1723214050000|2024-08-09 14:34:10|127.88|126.88|127.88|126.88|127.88|126.88|127.88|126.88|0
1723214060000|2024-08-09 14:34:20|127.82|126.82|127.81|126.81|127.82|126.82|127.81|126.81|0
1723214070000|2024-08-09 14:34:30|127.79|126.79|127.78|126.78|127.79|126.79|127.78|126.78|0
1723214080000|2024-08-09 14:34:40|127.79|126.79|127.78|126.78|127.79|126.79|127.78|126.78|0
1723214090000|2024-08-09 14:34:50|127.73|126.73|127.7|126.7|127.73|126.73|127.7|126.7|0
1723214100000|2024-08-09 14:35:00|127.69|126.69|127.69|126.69|127.69|126.69|127.69|126.69|0
1723214110000|2024-08-09 14:35:10|127.7|126.7|127.69|126.69|127.7|126.7|127.69|126.69|0
1723214130000|2024-08-09 14:35:30|127.72|126.72|127.71|126.71|127.72|126.72|127.71|126.71|0
1723214140000|2024-08-09 14:35:40|127.72|126.72|127.72|126.72|127.72|126.72|127.72|126.72|0
1723214170000|2024-08-09 14:36:10|127.71|126.71|127.72|126.72|127.72|126.72|127.71|126.71|0
1723214190000|2024-08-09 14:36:30|127.71|126.71|127.72|126.72|127.72|126.72|127.71|126.71|0
1723214200000|2024-08-09 14:36:40|127.71|126.71|127.71|126.71|127.71|126.71|127.71|126.71|0
1723214210000|2024-08-09 14:36:50|127.74|126.74|127.73|126.73|127.74|126.74|127.73|126.73|0
1723214220000|2024-08-09 14:37:00|127.74|126.74|127.75|126.75|127.75|126.75|127.74|126.74|0
1723214230000|2024-08-09 14:37:10|127.76|126.76|127.76|126.76|127.76|126.76|127.76|126.76|0
1723214240000|2024-08-09 14:37:20|127.77|126.77|127.77|126.77|127.77|126.77|127.77|126.77|0
1723214250000|2024-08-09 14:37:30|127.78|126.78|127.76|126.76|127.78|126.78|127.76|126.76|0
1723214270000|2024-08-09 14:37:50|127.77|126.77|127.82|126.82|127.82|126.82|127.77|126.77|0
1723214280000|2024-08-09 14:38:00|127.81|126.81|127.81|126.81|127.81|126.81|127.81|126.81|0
1723214290000|2024-08-09 14:38:10|127.82|126.82|127.82|126.82|127.82|126.82|127.82|126.82|0
1723214300000|2024-08-09 14:38:20|127.8|126.8|127.8|126.8|127.8|126.8|127.8|126.8|0
1723214320000|2024-08-09 14:38:40|127.79|126.79|127.81|126.81|127.81|126.81|127.79|126.79|0
1723214340000|2024-08-09 14:39:00|127.82|126.82|127.82|126.82|127.82|126.82|127.81|126.81|0
1723214360000|2024-08-09 14:39:20|127.79|126.79|127.79|126.79|127.79|126.79|127.78|126.78|0
1723214370000|2024-08-09 14:39:30|127.78|126.78|127.78|126.78|127.78|126.78|127.78|126.78|0
1723214380000|2024-08-09 14:39:40|127.79|126.79|127.79|126.79|127.79|126.79|127.79|126.79|0
1723214400000|2024-08-09 14:40:00|127.8|126.8|127.79|126.79|127.8|126.8|127.79|126.79|0
1723214410000|2024-08-09 14:40:10|127.8|126.8|127.8|126.8|127.8|126.8|127.8|126.8|0
1723214420000|2024-08-09 14:40:20|127.78|126.78|127.78|126.78|127.78|126.78|127.78|126.78|0
1723214430000|2024-08-09 14:40:30|127.75|126.75|127.75|126.75|127.75|126.75|127.75|126.75|0
1723214440000|2024-08-09 14:40:40|127.74|126.74|127.72|126.72|127.75|126.75|127.71|126.71|0
1723214450000|2024-08-09 14:40:50|127.71|126.71|127.72|126.72|127.72|126.72|127.71|126.71|0
1723214460000|2024-08-09 14:41:00|127.73|126.73|127.73|126.73|127.73|126.73|127.73|126.73|0
1723214490000|2024-08-09 14:41:30|127.72|126.72|127.72|126.72|127.72|126.72|127.72|126.72|0
1723214510000|2024-08-09 14:41:50|127.73|126.73|127.73|126.73|127.73|126.73|127.73|126.73|0
1723214520000|2024-08-09 14:42:00|127.74|126.74|127.77|126.77|127.77|126.77|127.74|126.74|0
1723214530000|2024-08-09 14:42:10|127.82|126.82|127.82|126.82|127.82|126.82|127.82|126.82|0
1723214540000|2024-08-09 14:42:20|127.83|126.83|127.83|126.83|127.84|126.84|127.83|126.83|0
1723214560000|2024-08-09 14:42:40|127.82|126.82|127.82|126.82|127.82|126.82|127.82|126.82|0
1723214580000|2024-08-09 14:43:00|127.81|126.81|127.82|126.82|127.82|126.82|127.81|126.81|0
1723214600000|2024-08-09 14:43:20|127.83|126.83|127.83|126.83|127.83|126.83|127.82|126.82|0
1723214610000|2024-08-09 14:43:30|127.82|126.82|127.82|126.82|127.82|126.82|127.82|126.82|0
1723214640000|2024-08-09 14:44:00|127.8|126.8|127.8|126.8|127.8|126.8|127.8|126.8|0
1723214660000|2024-08-09 14:44:20|127.81|126.81|127.81|126.81|127.81|126.81|127.81|126.81|0
1723214670000|2024-08-09 14:44:30|127.8|126.8|127.81|126.81|127.81|126.81|127.8|126.8|0
1723214690000|2024-08-09 14:44:50|127.8|126.8|127.8|126.8|127.8|126.8|127.8|126.8|0
1723214700000|2024-08-09 14:45:00|127.81|126.81|127.81|126.81|127.81|126.81|127.8|126.8|0
1723214710000|2024-08-09 14:45:10|127.8|126.8|127.81|126.81|127.81|126.81|127.8|126.8|0
1723214720000|2024-08-09 14:45:20|127.82|126.82|127.82|126.82|127.82|126.82|127.81|126.81|0
1723214730000|2024-08-09 14:45:30|127.81|126.81|127.82|126.82|127.82|126.82|127.81|126.81|0
1723214740000|2024-08-09 14:45:40|127.83|126.83|127.8|126.8|127.83|126.83|127.79|126.79|0
1723214750000|2024-08-09 14:45:50|127.81|126.81|127.8|126.8|127.81|126.81|127.8|126.8|0
1723214770000|2024-08-09 14:46:10|127.81|126.81|127.8|126.8|127.81|126.81|127.8|126.8|0
1723214780000|2024-08-09 14:46:20|127.81|126.81|127.81|126.81|127.81|126.81|127.81|126.81|0
1723214800000|2024-08-09 14:46:40|127.8|126.8|127.81|126.81|127.81|126.81|127.8|126.8|0
1723214810000|2024-08-09 14:46:50|127.8|126.8|127.8|126.8|127.8|126.8|127.8|126.8|0
1723214830000|2024-08-09 14:47:10|127.85|126.85|127.84|126.84|127.85|126.85|127.84|126.84|0
1723214840000|2024-08-09 14:47:20|127.82|126.82|127.82|126.82|127.82|126.82|127.82|126.82|0
1723214860000|2024-08-09 14:47:40|127.86|126.86|127.85|126.85|127.86|126.86|127.85|126.85|0
1723214880000|2024-08-09 14:48:00|127.79|126.79|127.79|126.79|127.79|126.79|127.78|126.78|0
1723214890000|2024-08-09 14:48:10|127.78|126.78|127.84|126.84|127.85|126.85|127.78|126.78|0
1723214910000|2024-08-09 14:48:30|127.83|126.83|127.74|126.74|127.83|126.83|127.74|126.74|0
1723214920000|2024-08-09 14:48:40|127.73|126.73|127.73|126.73|127.74|126.74|127.73|126.73|0
1723214930000|2024-08-09 14:48:50|127.74|126.74|127.72|126.72|127.74|126.74|127.72|126.72|0
1723214950000|2024-08-09 14:49:10|127.73|126.73|127.66|126.66|127.73|126.73|127.66|126.66|0
1723214960000|2024-08-09 14:49:20|127.67|126.67|127.67|126.67|127.67|126.67|127.67|126.67|0
1723214970000|2024-08-09 14:49:30|127.68|126.68|127.68|126.68|127.68|126.68|127.68|126.68|0
1723214980000|2024-08-09 14:49:40|127.67|126.67|127.67|126.67|127.67|126.67|127.67|126.67|0
1723215000000|2024-08-09 14:50:00|127.66|126.66|127.67|126.67|127.67|126.67|127.66|126.66|0
1723215020000|2024-08-09 14:50:20|127.66|126.66|127.67|126.67|127.67|126.67|127.66|126.66|0
1723215030000|2024-08-09 14:50:30|127.66|126.66|127.66|126.66|127.66|126.66|127.66|126.66|0
1723215050000|2024-08-09 14:50:50|127.65|126.65|127.65|126.65|127.65|126.65|127.65|126.65|0
1723215080000|2024-08-09 14:51:20|127.64|126.64|127.64|126.64|127.64|126.64|127.64|126.64|0
1723215100000|2024-08-09 14:51:40|127.65|126.65|127.66|126.66|127.66|126.66|127.65|126.65|0
1723215110000|2024-08-09 14:51:50|127.65|126.65|127.66|126.66|127.66|126.66|127.65|126.65|0
1723215130000|2024-08-09 14:52:10|127.65|126.65|127.66|126.66|127.66|126.66|127.65|126.65|0
1723215140000|2024-08-09 14:52:20|127.67|126.67|127.66|126.66|127.67|126.67|127.66|126.66|0
1723215150000|2024-08-09 14:52:30|127.67|126.67|127.7|126.7|127.7|126.7|127.67|126.67|0
1723215160000|2024-08-09 14:52:40|127.71|126.71|127.7|126.7|127.71|126.71|127.7|126.7|0
1723215170000|2024-08-09 14:52:50|127.71|126.71|127.71|126.71|127.71|126.71|127.71|126.71|0
1723215220000|2024-08-09 14:53:40|127.7|126.7|127.7|126.7|127.7|126.7|127.7|126.7|0
1723215230000|2024-08-09 14:53:50|127.71|126.71|127.71|126.71|127.71|126.71|127.7|126.7|0
1723215240000|2024-08-09 14:54:00|127.7|126.7|127.71|126.71|127.71|126.71|127.7|126.7|0
1723215250000|2024-08-09 14:54:10|127.7|126.7|127.7|126.7|127.7|126.7|127.7|126.7|0
1723215280000|2024-08-09 14:54:40|127.71|126.71|127.7|126.7|127.71|126.71|127.7|126.7|0
1723215290000|2024-08-09 14:54:50|127.71|126.71|127.71|126.71|127.71|126.71|127.71|126.71|0
1723215300000|2024-08-09 14:55:00|127.7|126.7|127.71|126.71|127.71|126.71|127.7|126.7|0
1723215310000|2024-08-09 14:55:10|127.72|126.72|127.72|126.72|127.72|126.72|127.72|126.72|0
1723215330000|2024-08-09 14:55:30|127.71|126.71|127.7|126.7|127.71|126.71|127.7|126.7|0
1723215340000|2024-08-09 14:55:40|127.71|126.71|127.76|126.76|127.76|126.76|127.71|126.71|0
1723215350000|2024-08-09 14:55:50|127.75|126.75|127.75|126.75|127.75|126.75|127.75|126.75|0
1723215360000|2024-08-09 14:56:00|127.74|126.74|127.75|126.75|127.75|126.75|127.74|126.74|0
1723215370000|2024-08-09 14:56:10|127.74|126.74|127.75|126.75|127.75|126.75|127.74|126.74|0
1723215400000|2024-08-09 14:56:40|127.76|126.76|127.76|126.76|127.76|126.76|127.76|126.76|0
1723215420000|2024-08-09 14:57:00|127.75|126.75|127.76|126.76|127.76|126.76|127.75|126.75|0
1723215430000|2024-08-09 14:57:10|127.75|126.75|127.76|126.76|127.76|126.76|127.75|126.75|0
1723215440000|2024-08-09 14:57:20|127.75|126.75|127.77|126.77|127.77|126.77|127.75|126.75|0
1723215450000|2024-08-09 14:57:30|127.76|126.76|127.77|126.77|127.77|126.77|127.76|126.76|0
1723215490000|2024-08-09 14:58:10|127.76|126.76|127.77|126.77|127.77|126.77|127.76|126.76|0
1723215500000|2024-08-09 14:58:20|127.78|126.78|127.78|126.78|127.78|126.78|127.78|126.78|0
1723215510000|2024-08-09 14:58:30|127.79|126.79|127.79|126.79|127.79|126.79|127.79|126.79|0
1723215530000|2024-08-09 14:58:50|127.8|126.8|127.78|126.78|127.8|126.8|127.78|126.78|0
1723215540000|2024-08-09 14:59:00|127.77|126.77|127.78|126.78|127.78|126.78|127.77|126.77|0
1723215570000|2024-08-09 14:59:30|127.77|126.77|127.77|126.77|127.77|126.77|127.77|126.77|0
1723215580000|2024-08-09 14:59:40|127.76|126.76|127.78|126.78|127.78|126.78|127.76|126.76|0
1723215590000|2024-08-09 14:59:50|127.79|126.79|127.79|126.79|127.79|126.79|127.79|126.79|0
1723215600000|2024-08-09 15:00:00|127.78|126.78|127.78|126.78|127.78|126.78|127.78|126.78|0
1723215610000|2024-08-09 15:00:10|127.79|126.79|127.8|126.8|127.8|126.8|127.79|126.79|0
1723215620000|2024-08-09 15:00:20|127.81|126.81|127.81|126.81|127.81|126.81|127.81|126.81|0
1723215640000|2024-08-09 15:00:40|127.82|126.82|127.82|126.82|127.82|126.82|127.81|126.81|0
1723215650000|2024-08-09 15:00:50|127.81|126.81|127.82|126.82|127.82|126.82|127.81|126.81|0
1723215660000|2024-08-09 15:01:00|127.81|126.81|127.81|126.81|127.82|126.82|127.81|126.81|0
1723215670000|2024-08-09 15:01:10|127.82|126.82|127.81|126.81|127.82|126.82|127.81|126.81|0
1723215680000|2024-08-09 15:01:20|127.82|126.82|127.82|126.82|127.82|126.82|127.82|126.82|0
1723215690000|2024-08-09 15:01:30|127.81|126.81|127.81|126.81|127.81|126.81|127.81|126.81|0
1723215700000|2024-08-09 15:01:40|127.82|126.82|127.81|126.81|127.82|126.82|127.81|126.81|0
1723215710000|2024-08-09 15:01:50|127.82|126.82|127.81|126.81|127.82|126.82|127.81|126.81|0
1723215720000|2024-08-09 15:02:00|127.82|126.82|127.8|126.8|127.82|126.82|127.8|126.8|0
1723215740000|2024-08-09 15:02:20|127.79|126.79|127.8|126.8|127.8|126.8|127.79|126.79|0
1723215770000|2024-08-09 15:02:50|127.79|126.79|127.77|126.77|127.8|126.8|127.77|126.77|0
1723215780000|2024-08-09 15:03:00|127.78|126.78|127.78|126.78|127.78|126.78|127.78|126.78|0
1723215790000|2024-08-09 15:03:10|127.79|126.79|127.78|126.78|127.79|126.79|127.78|126.78|0
1723215800000|2024-08-09 15:03:20|127.79|126.79|127.79|126.79|127.79|126.79|127.78|126.78|0
1723215810000|2024-08-09 15:03:30|127.75|126.75|127.76|126.76|127.76|126.76|127.75|126.75|0
1723215820000|2024-08-09 15:03:40|127.78|126.78|127.78|126.78|127.78|126.78|127.78|126.78|0
1723215830000|2024-08-09 15:03:50|127.79|126.79|127.78|126.78|127.79|126.79|127.78|126.78|0
1723215840000|2024-08-09 15:04:00|127.77|126.77|127.77|126.77|127.77|126.77|127.77|126.77|0
1723215850000|2024-08-09 15:04:10|127.78|126.78|127.78|126.78|127.78|126.78|127.77|126.77|0
1723215870000|2024-08-09 15:04:30|127.77|126.77|127.77|126.77|127.78|126.78|127.77|126.77|0
1723215880000|2024-08-09 15:04:40|127.78|126.78|127.78|126.78|127.78|126.78|127.78|126.78|0
1723215890000|2024-08-09 15:04:50|127.79|126.79|127.78|126.78|127.79|126.79|127.78|126.78|0
1723215900000|2024-08-09 15:05:00|127.79|126.79|127.79|126.79|127.79|126.79|127.78|126.78|0
1723215930000|2024-08-09 15:05:30|127.78|126.78|127.78|126.78|127.79|126.79|127.78|126.78|0
1723215940000|2024-08-09 15:05:40|127.77|126.77|127.77|126.77|127.77|126.77|127.77|126.77|0
1723216000000|2024-08-09 15:06:40|127.8|126.8|127.8|126.8|127.8|126.8|127.8|126.8|0
1723216010000|2024-08-09 15:06:50|127.82|126.82|127.82|126.82|127.82|126.82|127.82|126.82|0
1723216020000|2024-08-09 15:07:00|127.83|126.83|127.81|126.81|127.83|126.83|127.81|126.81|0
1723216030000|2024-08-09 15:07:10|127.84|126.84|127.84|126.84|127.84|126.84|127.84|126.84|0
1723216060000|2024-08-09 15:07:40|127.83|126.83|127.83|126.83|127.83|126.83|127.83|126.83|0
1723216070000|2024-08-09 15:07:50|127.93|126.93|127.93|126.93|127.93|126.93|127.93|126.93|0
1723216080000|2024-08-09 15:08:00|127.94|126.94|127.94|126.94|127.94|126.94|127.94|126.94|0
1723216140000|2024-08-09 15:09:00|128.02|127.02|128.01|127.01|128.02|127.02|128.01|127.01|0
1723216150000|2024-08-09 15:09:10|128|127|128|127|128|127|128|127|0
1723216160000|2024-08-09 15:09:20|128.03|127.03|128.02|127.02|128.03|127.03|128.02|127.02|0
1723216180000|2024-08-09 15:09:40|128.01|127.01|128.01|127.01|128.02|127.02|128.01|127.01|0
1723216200000|2024-08-09 15:10:00|128|127|128.09|127.09|128.09|127.09|128|127|0
1723216210000|2024-08-09 15:10:10|128.08|127.08|128.09|127.09|128.09|127.09|128.08|127.08|0
1723216220000|2024-08-09 15:10:20|128.13|127.13|128.12|127.12|128.13|127.13|128.12|127.12|0
1723216230000|2024-08-09 15:10:30|128.13|127.13|128.12|127.12|128.13|127.13|128.12|127.12|0
1723216250000|2024-08-09 15:10:50|128.11|127.11|128.13|127.13|128.13|127.13|128.11|127.11|0
1723216260000|2024-08-09 15:11:00|128.12|127.12|128.12|127.12|128.12|127.12|128.12|127.12|0
1723216270000|2024-08-09 15:11:10|128.11|127.11|128.12|127.12|128.12|127.12|128.11|127.11|0
1723216280000|2024-08-09 15:11:20|128.13|127.13|128.13|127.13|128.13|127.13|128.13|127.13|0
1723216290000|2024-08-09 15:11:30|128.1|127.1|128.1|127.1|128.1|127.1|128.1|127.1|0
1723216320000|2024-08-09 15:12:00|128.09|127.09|128.1|127.1|128.1|127.1|128.09|127.09|0
1723216330000|2024-08-09 15:12:10|128.11|127.11|128.11|127.11|128.11|127.11|128.11|127.11|0
1723216360000|2024-08-09 15:12:40|128.12|127.12|128.12|127.12|128.12|127.12|128.11|127.11|0
1723216380000|2024-08-09 15:13:00|128.11|127.11|128.11|127.11|128.11|127.11|128.11|127.11|0
1723216390000|2024-08-09 15:13:10|128.12|127.12|128.11|127.11|128.12|127.12|128.11|127.11|0
1723216520000|2024-08-09 15:15:20|128.12|127.12|128.12|127.12|128.12|127.12|128.12|127.12|0
1723216530000|2024-08-09 15:15:30|128.11|127.11|128.11|127.11|128.11|127.11|128.11|127.11|0
1723216540000|2024-08-09 15:15:40|128.12|127.12|128.13|127.13|128.13|127.13|128.12|127.12|0
1723216550000|2024-08-09 15:15:50|128.12|127.12|128.12|127.12|128.12|127.12|128.12|127.12|0
1723216580000|2024-08-09 15:16:20|128.11|127.11|128.11|127.11|128.11|127.11|128.11|127.11|0
1723216640000|2024-08-09 15:17:20|128.12|127.12|128.12|127.12|128.12|127.12|128.11|127.11|0
1723216660000|2024-08-09 15:17:40|128.13|127.13|128.11|127.11|128.13|127.13|128.11|127.11|0
1723216670000|2024-08-09 15:17:50|128.12|127.12|127.92|126.92|128.12|127.12|127.92|126.92|0
1723216680000|2024-08-09 15:18:00|127.93|126.93|127.93|126.93|127.93|126.93|127.81|126.81|0
1723216710000|2024-08-09 15:18:30|127.94|126.94|127.75|126.75|127.94|126.94|127.75|126.75|0
1723216720000|2024-08-09 15:18:40|127.74|126.74|127.72|126.72|127.74|126.74|127.72|126.72|0
1723216740000|2024-08-09 15:19:00|127.65|126.65|127.64|126.64|127.65|126.65|127.64|126.64|0
1723216750000|2024-08-09 15:19:10|127.65|126.65|127.61|126.61|127.65|126.65|127.6|126.6|0
1723216760000|2024-08-09 15:19:20|127.66|126.66|127.66|126.66|127.66|126.66|127.66|126.66|0
1723216770000|2024-08-09 15:19:30|127.67|126.67|127.66|126.66|127.67|126.67|127.66|126.66|0
1723216800000|2024-08-09 15:20:00|127.65|126.65|127.64|126.64|127.65|126.65|127.64|126.64|0
1723216820000|2024-08-09 15:20:20|127.66|126.66|127.66|126.66|127.66|126.66|127.66|126.66|0
1723216830000|2024-08-09 15:20:30|127.6|126.6|127.59|126.59|127.6|126.6|127.59|126.59|0
1723216850000|2024-08-09 15:20:50|127.5|126.5|127.5|126.5|127.5|126.5|127.5|126.5|0
1723216860000|2024-08-09 15:21:00|127.51|126.51|127.5|126.5|127.51|126.51|127.5|126.5|0
1723216870000|2024-08-09 15:21:10|127.49|126.49|127.5|126.5|127.5|126.5|127.49|126.49|0
1723216900000|2024-08-09 15:21:40|127.49|126.49|127.49|126.49|127.49|126.49|127.49|126.49|0
1723216920000|2024-08-09 15:22:00|127.5|126.5|127.49|126.49|127.5|126.5|127.49|126.49|0
1723216940000|2024-08-09 15:22:20|127.5|126.5|127.5|126.5|127.5|126.5|127.5|126.5|0
1723216950000|2024-08-09 15:22:30|127.49|126.49|127.49|126.49|127.49|126.49|127.49|126.49|0
1723216970000|2024-08-09 15:22:50|127.48|126.48|127.48|126.48|127.48|126.48|127.48|126.48|0
1723216980000|2024-08-09 15:23:00|127.49|126.49|127.45|126.45|127.49|126.49|127.45|126.45|0
1723216990000|2024-08-09 15:23:10|127.46|126.46|127.46|126.46|127.46|126.46|127.46|126.46|0
1723217030000|2024-08-09 15:23:50|127.45|126.45|127.44|126.44|127.45|126.45|127.44|126.44|0
1723217040000|2024-08-09 15:24:00|127.37|126.37|127.31|126.31|127.37|126.37|127.31|126.31|0
1723217050000|2024-08-09 15:24:10|127.27|126.27|127.27|126.27|127.27|126.27|127.27|126.27|0
1723217070000|2024-08-09 15:24:30|127.25|126.25|127.25|126.25|127.25|126.25|127.25|126.25|0
1723217080000|2024-08-09 15:24:40|127.24|126.24|127.24|126.24|127.24|126.24|127.24|126.24|0
1723217090000|2024-08-09 15:24:50|127.25|126.25|127.25|126.25|127.26|126.26|127.25|126.25|0
1723217120000|2024-08-09 15:25:20|127.26|126.26|127.26|126.26|127.26|126.26|127.26|126.26|0
1723217140000|2024-08-09 15:25:40|127.27|126.27|127.28|126.28|127.28|126.28|127.27|126.27|0
1723217150000|2024-08-09 15:25:50|127.27|126.27|127.29|126.29|127.29|126.29|127.27|126.27|0
1723217160000|2024-08-09 15:26:00|127.28|126.28|127.28|126.28|127.28|126.28|127.28|126.28|0
1723217170000|2024-08-09 15:26:10|127.27|126.27|127.27|126.27|127.27|126.27|127.27|126.27|0
1723217180000|2024-08-09 15:26:20|127.28|126.28|127.28|126.28|127.28|126.28|127.28|126.28|0
1723217230000|2024-08-09 15:27:10|127.3|126.3|127.3|126.3|127.3|126.3|127.3|126.3|0
1723217240000|2024-08-09 15:27:20|127.31|126.31|127.3|126.3|127.31|126.31|127.3|126.3|0
1723217260000|2024-08-09 15:27:40|127.2|126.2|127.2|126.2|127.2|126.2|127.2|126.2|0
1723217290000|2024-08-09 15:28:10|127.19|126.19|127.19|126.19|127.19|126.19|127.19|126.19|0
1723217300000|2024-08-09 15:28:20|127.18|126.18|127.18|126.18|127.18|126.18|127.18|126.18|0
1723217320000|2024-08-09 15:28:40|127.15|126.15|127.15|126.15|127.15|126.15|127.15|126.15|0
1723217350000|2024-08-09 15:29:10|127.11|126.11|127.1|126.1|127.11|126.11|127.1|126.1|0
1723217360000|2024-08-09 15:29:20|127.09|126.09|127.09|126.09|127.1|126.1|127.09|126.09|0
1723217370000|2024-08-09 15:29:30|127.1|126.1|127.09|126.09|127.1|126.1|127.09|126.09|0
1723217380000|2024-08-09 15:29:40|127.1|126.1|127.09|126.09|127.1|126.1|127.09|126.09|0
1723217390000|2024-08-09 15:29:50|127.1|126.1|127.09|126.09|127.1|126.1|127.09|126.09|0
1723217400000|2024-08-09 15:30:00|126.92|125.92|126.92|125.92|126.92|125.92|126.92|125.92|0
1723217410000|2024-08-09 15:30:10|126.93|125.93|126.93|125.93|126.93|125.93|126.93|125.93|0
1723217420000|2024-08-09 15:30:20|126.92|125.92|126.92|125.92|126.92|125.92|126.92|125.92|0
1723217440000|2024-08-09 15:30:40|126.91|125.91|126.91|125.91|126.92|125.92|126.91|125.91|0
1723217450000|2024-08-09 15:30:50|126.92|125.92|126.92|125.92|126.92|125.92|126.92|125.92|0
1723217460000|2024-08-09 15:31:00|126.91|125.91|126.91|125.91|126.92|125.92|126.91|125.91|0
1723217470000|2024-08-09 15:31:10|126.89|125.89|126.89|125.89|126.89|125.89|126.89|125.89|0
1723217500000|2024-08-09 15:31:40|126.9|125.9|126.9|125.9|126.9|125.9|126.9|125.9|0
1723217510000|2024-08-09 15:31:50|126.95|125.95|126.95|125.95|126.95|125.95|126.95|125.95|0
1723217540000|2024-08-09 15:32:20|126.96|125.96|126.96|125.96|126.96|125.96|126.96|125.96|0
1723217580000|2024-08-09 15:33:00|126.97|125.97|126.96|125.96|126.97|125.97|126.96|125.96|0
1723217590000|2024-08-09 15:33:10|126.97|125.97|126.97|125.97|126.97|125.97|126.97|125.97|0
1723217600000|2024-08-09 15:33:20|126.96|125.96|126.96|125.96|126.96|125.96|126.96|125.96|0
1723217610000|2024-08-09 15:33:30|126.95|125.95|126.99|125.99|126.99|125.99|126.95|125.95|0
1723217640000|2024-08-09 15:34:00|126.98|125.98|126.98|125.98|126.99|125.99|126.98|125.98|0
1723217650000|2024-08-09 15:34:10|126.99|125.99|126.99|125.99|126.99|125.99|126.98|125.98|0
1723217660000|2024-08-09 15:34:20|127.01|126.01|127.01|126.01|127.01|126.01|127.01|126.01|0
1723217670000|2024-08-09 15:34:30|127.04|126.04|127.03|126.03|127.04|126.04|127.03|126.03|0
1723217680000|2024-08-09 15:34:40|127.02|126.02|127.02|126.02|127.02|126.02|127.02|126.02|0
1723217730000|2024-08-09 15:35:30|127.01|126.01|127.01|126.01|127.01|126.01|127.01|126.01|0
1723217750000|2024-08-09 15:35:50|126.93|125.93|126.94|125.94|126.94|125.94|126.93|125.93|0
1723217770000|2024-08-09 15:36:10|126.95|125.95|126.93|125.93|126.95|125.95|126.93|125.93|0
1723217780000|2024-08-09 15:36:20|126.94|125.94|126.93|125.93|126.94|125.94|126.93|125.93|0
1723217790000|2024-08-09 15:36:30|126.94|125.94|126.94|125.94|126.94|125.94|126.94|125.94|0
1723217810000|2024-08-09 15:36:50|126.91|125.91|126.91|125.91|126.91|125.91|126.91|125.91|0
1723217820000|2024-08-09 15:37:00|126.9|125.9|126.9|125.9|126.9|125.9|126.9|125.9|0
1723217860000|2024-08-09 15:37:40|126.92|125.92|126.91|125.91|126.92|125.92|126.91|125.91|0
1723217870000|2024-08-09 15:37:50|126.88|125.88|126.88|125.88|126.88|125.88|126.88|125.88|0
1723217880000|2024-08-09 15:38:00|126.87|125.87|126.87|125.87|126.88|125.88|126.87|125.87|0
1723217890000|2024-08-09 15:38:10|126.88|125.88|126.88|125.88|126.88|125.88|126.87|125.87|0
1723217900000|2024-08-09 15:38:20|126.87|125.87|126.87|125.87|126.87|125.87|126.87|125.87|0
1723217910000|2024-08-09 15:38:30|126.88|125.88|126.88|125.88|126.88|125.88|126.88|125.88|0
1723217930000|2024-08-09 15:38:50|126.84|125.84|126.84|125.84|126.84|125.84|126.84|125.84|0
1723217970000|2024-08-09 15:39:30|126.83|125.83|126.83|125.83|126.83|125.83|126.82|125.82|0
1723218000000|2024-08-09 15:40:00|126.82|125.82|126.82|125.82|126.82|125.82|126.82|125.82|0
1723218010000|2024-08-09 15:40:10|126.83|125.83|126.83|125.83|126.83|125.83|126.83|125.83|0
1723218020000|2024-08-09 15:40:20|126.84|125.84|126.84|125.84|126.84|125.84|126.84|125.84|0
1723218040000|2024-08-09 15:40:40|126.83|125.83|126.83|125.83|126.83|125.83|126.83|125.83|0
1723218060000|2024-08-09 15:41:00|126.84|125.84|126.86|125.86|126.86|125.86|126.84|125.84|0
1723218070000|2024-08-09 15:41:10|126.87|125.87|126.88|125.88|126.88|125.88|126.87|125.87|0
1723218100000|2024-08-09 15:41:40|126.87|125.87|126.85|125.85|126.87|125.87|126.85|125.85|0
1723218110000|2024-08-09 15:41:50|126.88|125.88|126.88|125.88|126.88|125.88|126.88|125.88|0
1723218120000|2024-08-09 15:42:00|126.89|125.89|126.89|125.89|126.89|125.89|126.89|125.89|0
1723218140000|2024-08-09 15:42:20|126.88|125.88|126.88|125.88|126.88|125.88|126.88|125.88|0
1723218150000|2024-08-09 15:42:30|126.87|125.87|126.84|125.84|126.87|125.87|126.84|125.84|0
1723218160000|2024-08-09 15:42:40|126.82|125.82|126.82|125.82|126.82|125.82|126.82|125.82|0
1723218170000|2024-08-09 15:42:50|126.81|125.81|126.81|125.81|126.81|125.81|126.81|125.81|0
1723218200000|2024-08-09 15:43:20|126.82|125.82|126.82|125.82|126.82|125.82|126.82|125.82|0
1723218210000|2024-08-09 15:43:30|126.81|125.81|126.81|125.81|126.81|125.81|126.81|125.81|0
1723218220000|2024-08-09 15:43:40|126.82|125.82|126.82|125.82|126.82|125.82|126.82|125.82|0
1723218250000|2024-08-09 15:44:10|126.81|125.81|126.82|125.82|126.82|125.82|126.81|125.81|0
1723218260000|2024-08-09 15:44:20|126.81|125.81|126.8|125.8|126.81|125.81|126.8|125.8|0
1723218290000|2024-08-09 15:44:50|126.81|125.81|126.81|125.81|126.81|125.81|126.81|125.81|0
1723218310000|2024-08-09 15:45:10|126.82|125.82|126.81|125.81|126.82|125.82|126.81|125.81|0
1723218330000|2024-08-09 15:45:30|126.82|125.82|126.81|125.81|126.82|125.82|126.81|125.81|0
1723218340000|2024-08-09 15:45:40|126.82|125.82|126.81|125.81|126.82|125.82|126.81|125.81|0
1723218350000|2024-08-09 15:45:50|126.82|125.82|126.9|125.9|126.9|125.9|126.82|125.82|0
1723218360000|2024-08-09 15:46:00|126.91|125.91|126.91|125.91|126.91|125.91|126.91|125.91|0
1723218380000|2024-08-09 15:46:20|126.9|125.9|126.91|125.91|126.91|125.91|126.9|125.9|0
1723218390000|2024-08-09 15:46:30|126.94|125.94|126.94|125.94|126.94|125.94|126.94|125.94|0
1723218430000|2024-08-09 15:47:10|126.95|125.95|126.94|125.94|126.95|125.95|126.94|125.94|0
1723218470000|2024-08-09 15:47:50|126.93|125.93|126.94|125.94|126.94|125.94|126.93|125.93|0
1723218480000|2024-08-09 15:48:00|126.93|125.93|126.93|125.93|126.94|125.94|126.93|125.93|0
1723218510000|2024-08-09 15:48:30|126.94|125.94|126.94|125.94|126.94|125.94|126.93|125.93|0
1723218540000|2024-08-09 15:49:00|126.95|125.95|126.95|125.95|126.95|125.95|126.95|125.95|0
1723218550000|2024-08-09 15:49:10|126.97|125.97|127.11|126.11|127.12|126.12|126.97|125.97|0
1723218570000|2024-08-09 15:49:30|127.12|126.12|127.12|126.12|127.12|126.12|127.12|126.12|0
1723218580000|2024-08-09 15:49:40|127.11|126.11|127.06|126.06|127.11|126.11|127.05|126.05|0
1723218590000|2024-08-09 15:49:50|127.07|126.07|127.07|126.07|127.07|126.07|127.07|126.07|0
1723218610000|2024-08-09 15:50:10|127.06|126.06|127.06|126.06|127.06|126.06|127.06|126.06|0
1723218620000|2024-08-09 15:50:20|127.05|126.05|127.05|126.05|127.05|126.05|127.05|126.05|0
1723218640000|2024-08-09 15:50:40|127.06|126.06|127.06|126.06|127.06|126.06|127.06|126.06|0
1723218650000|2024-08-09 15:50:50|127.07|126.07|127.06|126.06|127.07|126.07|127.06|126.06|0
1723218670000|2024-08-09 15:51:10|127.07|126.07|127.06|126.06|127.07|126.07|127.06|126.06|0
1723218680000|2024-08-09 15:51:20|127.04|126.04|127.04|126.04|127.04|126.04|127.04|126.04|0
1723218690000|2024-08-09 15:51:30|127.05|126.05|127.05|126.05|127.05|126.05|127.05|126.05|0
1723218700000|2024-08-09 15:51:40|127|126|127|126|127|126|127|126|0
1723218730000|2024-08-09 15:52:10|127.05|126.05|127.05|126.05|127.05|126.05|127.05|126.05|0
1723218740000|2024-08-09 15:52:20|127.06|126.06|127.21|126.21|127.21|126.21|127.06|126.06|0
1723218750000|2024-08-09 15:52:30|127.18|126.18|127.18|126.18|127.18|126.18|127.18|126.18|0
1723218790000|2024-08-09 15:53:10|127.17|126.17|127.18|126.18|127.18|126.18|127.17|126.17|0
1723218800000|2024-08-09 15:53:20|127.17|126.17|127.19|126.19|127.19|126.19|127.17|126.17|0
1723218810000|2024-08-09 15:53:30|127.18|126.18|127.18|126.18|127.18|126.18|127.18|126.18|0
1723218820000|2024-08-09 15:53:40|127.19|126.19|127.19|126.19|127.19|126.19|127.19|126.19|0
1723218830000|2024-08-09 15:53:50|127.18|126.18|127.21|126.21|127.21|126.21|127.18|126.18|0
1723218840000|2024-08-09 15:54:00|127.22|126.22|127.23|126.23|127.23|126.23|127.21|126.21|0
1723218860000|2024-08-09 15:54:20|127.22|126.22|127.27|126.27|127.27|126.27|127.22|126.22|0
1723218890000|2024-08-09 15:54:50|127.26|126.26|127.26|126.26|127.26|126.26|127.26|126.26|0
1723218900000|2024-08-09 15:55:00|127.25|126.25|127.23|126.23|127.25|126.25|127.23|126.23|0
1723218920000|2024-08-09 15:55:20|127.21|126.21|127.17|126.17|127.21|126.21|127.17|126.17|0
1723218930000|2024-08-09 15:55:30|127.16|126.16|127.16|126.16|127.16|126.16|127.16|126.16|0
1723218940000|2024-08-09 15:55:40|127.15|126.15|127.15|126.15|127.16|126.16|127.15|126.15|0
1723218970000|2024-08-09 15:56:10|127.14|126.14|127.13|126.13|127.14|126.14|127.13|126.13|0
1723218980000|2024-08-09 15:56:20|127.12|126.12|127.12|126.12|127.13|126.13|127.12|126.12|0
1723218990000|2024-08-09 15:56:30|127.11|126.11|127.1|126.1|127.11|126.11|127.1|126.1|0
1723219000000|2024-08-09 15:56:40|127.09|126.09|127.09|126.09|127.09|126.09|127.09|126.09|0
1723219010000|2024-08-09 15:56:50|127.06|126.06|127.07|126.07|127.07|126.07|127.06|126.06|0
1723219030000|2024-08-09 15:57:10|127.08|126.08|127.08|126.08|127.09|126.09|127.08|126.08|0
1723219040000|2024-08-09 15:57:20|127.09|126.09|127.08|126.08|127.09|126.09|127.08|126.08|0
1723219050000|2024-08-09 15:57:30|127.07|126.07|127.07|126.07|127.07|126.07|127.07|126.07|0
1723219060000|2024-08-09 15:57:40|127|126|127|126|127|126|127|126|0
1723219090000|2024-08-09 15:58:10|126.99|125.99|127|126|127|126|126.99|125.99|0
1723219110000|2024-08-09 15:58:30|127.01|126.01|127.01|126.01|127.01|126.01|127.01|126.01|0
1723219130000|2024-08-09 15:58:50|127|126|127.01|126.01|127.01|126.01|127|126|0
1723219140000|2024-08-09 15:59:00|127|126|127.01|126.01|127.01|126.01|127|126|0
1723219150000|2024-08-09 15:59:10|127|126|127.01|126.01|127.01|126.01|127|126|0
1723219160000|2024-08-09 15:59:20|127|126|127|126|127|126|127|126|0
1723219170000|2024-08-09 15:59:30|126.92|125.92|126.92|125.92|126.92|125.92|126.92|125.92|0
1723219200000|2024-08-09 16:00:00|126.91|125.91|126.92|125.92|126.92|125.92|126.91|125.91|0
1723219210000|2024-08-09 16:00:10|126.91|125.91|126.91|125.91|126.91|125.91|126.91|125.91|0
1723219240000|2024-08-09 16:00:40|126.9|125.9|126.9|125.9|126.9|125.9|126.9|125.9|0
1723219250000|2024-08-09 16:00:50|126.89|125.89|126.89|125.89|126.89|125.89|126.89|125.89|0
1723219280000|2024-08-09 16:01:20|126.9|125.9|126.9|125.9|126.9|125.9|126.9|125.9|0
1723219290000|2024-08-09 16:01:30|126.91|125.91|126.91|125.91|126.91|125.91|126.91|125.91|0
1723219310000|2024-08-09 16:01:50|126.92|125.92|126.92|125.92|126.92|125.92|126.92|125.92|0
1723219320000|2024-08-09 16:02:00|126.91|125.91|126.91|125.91|126.91|125.91|126.91|125.91|0
1723219330000|2024-08-09 16:02:10|126.96|125.96|126.96|125.96|126.96|125.96|126.96|125.96|0
1723219340000|2024-08-09 16:02:20|126.95|125.95|126.95|125.95|126.96|125.96|126.95|125.95|0
1723219350000|2024-08-09 16:02:30|126.97|125.97|126.98|125.98|126.98|125.98|126.97|125.97|0
1723219360000|2024-08-09 16:02:40|127|126|127.01|126.01|127.01|126.01|127|126|0
1723219370000|2024-08-09 16:02:50|127.02|126.02|127.01|126.01|127.02|126.02|127.01|126.01|0
1723219380000|2024-08-09 16:03:00|126.99|125.99|126.99|125.99|126.99|125.99|126.99|125.99|0
1723219390000|2024-08-09 16:03:10|126.98|125.98|126.98|125.98|126.98|125.98|126.98|125.98|0
1723219410000|2024-08-09 16:03:30|126.97|125.97|126.98|125.98|126.98|125.98|126.97|125.97|0
1723219420000|2024-08-09 16:03:40|127.1|126.1|127.11|126.11|127.11|126.11|127.1|126.1|0
1723219430000|2024-08-09 16:03:50|127.1|126.1|127.14|126.14|127.14|126.14|127.1|126.1|0
1723219460000|2024-08-09 16:04:20|127.09|126.09|127.14|126.14|127.14|126.14|127.09|126.09|0
1723219480000|2024-08-09 16:04:40|127.13|126.13|127.13|126.13|127.13|126.13|127.13|126.13|0
1723219490000|2024-08-09 16:04:50|127.15|126.15|127.14|126.14|127.15|126.15|127.14|126.14|0
1723219500000|2024-08-09 16:05:00|127.12|126.12|127.12|126.12|127.13|126.13|127.12|126.12|0
1723219510000|2024-08-09 16:05:10|127.13|126.13|127.13|126.13|127.13|126.13|127.13|126.13|0
1723219520000|2024-08-09 16:05:20|127.12|126.12|127.12|126.12|127.12|126.12|127.12|126.12|0
1723219540000|2024-08-09 16:05:40|127.07|126.07|127.07|126.07|127.07|126.07|127.07|126.07|0
1723219560000|2024-08-09 16:06:00|127.05|126.05|127.07|126.07|127.07|126.07|127.05|126.05|0
1723219620000|2024-08-09 16:07:00|127.01|126.01|127.01|126.01|127.01|126.01|127.01|126.01|0
1723219630000|2024-08-09 16:07:10|127.02|126.02|127.01|126.01|127.02|126.02|127.01|126.01|0
1723219650000|2024-08-09 16:07:30|127.02|126.02|127|126|127.02|126.02|127|126|0
1723219670000|2024-08-09 16:07:50|126.96|125.96|126.96|125.96|126.96|125.96|126.96|125.96|0
1723219700000|2024-08-09 16:08:20|126.95|125.95|126.95|125.95|126.96|125.96|126.95|125.95|0
1723219710000|2024-08-09 16:08:30|126.96|125.96|126.94|125.94|126.96|125.96|126.94|125.94|0
1723219720000|2024-08-09 16:08:40|126.93|125.93|126.93|125.93|126.93|125.93|126.93|125.93|0
1723219730000|2024-08-09 16:08:50|126.92|125.92|126.93|125.93|126.93|125.93|126.92|125.92|0
1723219740000|2024-08-09 16:09:00|126.92|125.92|126.92|125.92|126.92|125.92|126.92|125.92|0
1723219770000|2024-08-09 16:09:30|126.93|125.93|126.93|125.93|126.93|125.93|126.92|125.92|0
1723219790000|2024-08-09 16:09:50|126.9|125.9|126.91|125.91|126.91|125.91|126.9|125.9|0
1723219800000|2024-08-09 16:10:00|126.9|125.9|126.89|125.89|126.9|125.9|126.89|125.89|0
1723219810000|2024-08-09 16:10:10|126.9|125.9|126.9|125.9|126.9|125.9|126.9|125.9|0
1723219830000|2024-08-09 16:10:30|126.89|125.89|126.89|125.89|126.89|125.89|126.89|125.89|0
1723219840000|2024-08-09 16:10:40|126.88|125.88|126.8|125.8|126.88|125.88|126.8|125.8|0
1723219870000|2024-08-09 16:11:10|126.77|125.77|126.77|125.77|126.77|125.77|126.76|125.76|0
1723219880000|2024-08-09 16:11:20|126.76|125.76|126.77|125.77|126.78|125.78|126.76|125.76|0
1723219890000|2024-08-09 16:11:30|126.78|125.78|126.76|125.76|126.78|125.78|126.76|125.76|0
1723219900000|2024-08-09 16:11:40|126.77|125.77|126.76|125.76|126.77|125.77|126.76|125.76|0
1723219910000|2024-08-09 16:11:50|126.75|125.75|126.75|125.75|126.75|125.75|126.75|125.75|0
1723219920000|2024-08-09 16:12:00|126.74|125.74|126.73|125.73|126.74|125.74|126.73|125.73|0
1723219930000|2024-08-09 16:12:10|126.72|125.72|126.72|125.72|126.72|125.72|126.72|125.72|0
1723219940000|2024-08-09 16:12:20|126.73|125.73|126.74|125.74|126.74|125.74|126.71|125.71|0
1723219950000|2024-08-09 16:12:30|126.73|125.73|126.73|125.73|126.74|125.74|126.73|125.73|0
1723219960000|2024-08-09 16:12:40|126.74|125.74|126.74|125.74|126.74|125.74|126.74|125.74|0
1723219970000|2024-08-09 16:12:50|126.75|125.75|126.75|125.75|126.75|125.75|126.75|125.75|0
1723220030000|2024-08-09 16:13:50|126.69|125.69|126.69|125.69|126.69|125.69|126.69|125.69|0
1723220040000|2024-08-09 16:14:00|126.7|125.7|126.7|125.7|126.7|125.7|126.7|125.7|0
1723220050000|2024-08-09 16:14:10|126.71|125.71|126.69|125.69|126.71|125.71|126.69|125.69|0
1723220060000|2024-08-09 16:14:20|126.68|125.68|126.7|125.7|126.7|125.7|126.68|125.68|0
1723220080000|2024-08-09 16:14:40|126.73|125.73|126.73|125.73|126.73|125.73|126.73|125.73|0
1723220090000|2024-08-09 16:14:50|126.71|125.71|126.71|125.71|126.71|125.71|126.71|125.71|0
1723220100000|2024-08-09 16:15:00|126.7|125.7|126.7|125.7|126.7|125.7|126.7|125.7|0
1723220110000|2024-08-09 16:15:10|126.71|125.71|126.72|125.72|126.72|125.72|126.71|125.71|0
1723220120000|2024-08-09 16:15:20|126.71|125.71|126.71|125.71|126.71|125.71|126.71|125.71|0
1723220130000|2024-08-09 16:15:30|126.72|125.72|126.72|125.72|126.72|125.72|126.72|125.72|0
1723220150000|2024-08-09 16:15:50|126.73|125.73|126.72|125.72|126.73|125.73|126.72|125.72|0
1723220160000|2024-08-09 16:16:00|126.73|125.73|126.72|125.72|126.73|125.73|126.72|125.72|0
1723220190000|2024-08-09 16:16:30|126.71|125.71|126.72|125.72|126.72|125.72|126.71|125.71|0
1723220200000|2024-08-09 16:16:40|126.71|125.71|126.72|125.72|126.72|125.72|126.71|125.71|0
1723220210000|2024-08-09 16:16:50|126.64|125.64|126.64|125.64|126.65|125.65|126.64|125.64|0
1723220220000|2024-08-09 16:17:00|126.65|125.65|126.65|125.65|126.65|125.65|126.65|125.65|0
1723220240000|2024-08-09 16:17:20|126.66|125.66|126.66|125.66|126.66|125.66|126.66|125.66|0
1723220250000|2024-08-09 16:17:30|126.69|125.69|126.7|125.7|126.7|125.7|126.69|125.69|0
1723220260000|2024-08-09 16:17:40|126.69|125.69|126.69|125.69|126.69|125.69|126.69|125.69|0
1723220320000|2024-08-09 16:18:40|126.68|125.68|126.68|125.68|126.69|125.69|126.68|125.68|0
1723220330000|2024-08-09 16:18:50|126.69|125.69|126.69|125.69|126.69|125.69|126.69|125.69|0
1723220340000|2024-08-09 16:19:00|126.68|125.68|126.68|125.68|126.69|125.69|126.68|125.68|0
1723220350000|2024-08-09 16:19:10|126.69|125.69|126.66|125.66|126.69|125.69|126.66|125.66|0
1723220360000|2024-08-09 16:19:20|126.65|125.65|126.65|125.65|126.65|125.65|126.65|125.65|0
1723220420000|2024-08-09 16:20:20|126.66|125.66|126.66|125.66|126.66|125.66|126.66|125.66|0
1723220430000|2024-08-09 16:20:30|126.65|125.65|126.64|125.64|126.65|125.65|126.64|125.64|0
1723220450000|2024-08-09 16:20:50|126.63|125.63|126.63|125.63|126.63|125.63|126.63|125.63|0
1723220460000|2024-08-09 16:21:00|126.64|125.64|126.64|125.64|126.64|125.64|126.63|125.63|0
1723220470000|2024-08-09 16:21:10|126.65|125.65|126.65|125.65|126.65|125.65|126.64|125.64|0
1723220490000|2024-08-09 16:21:30|126.64|125.64|126.61|125.61|126.64|125.64|126.61|125.61|0
1723220510000|2024-08-09 16:21:50|126.62|125.62|126.62|125.62|126.62|125.62|126.62|125.62|0
1723220530000|2024-08-09 16:22:10|126.61|125.61|126.61|125.61|126.61|125.61|126.61|125.61|0
1723220570000|2024-08-09 16:22:50|126.6|125.6|126.6|125.6|126.6|125.6|126.6|125.6|0
1723220610000|2024-08-09 16:23:30|126.54|125.54|126.54|125.54|126.54|125.54|126.54|125.54|0
1723220620000|2024-08-09 16:23:40|126.55|125.55|126.54|125.54|126.55|125.55|126.54|125.54|0
1723220630000|2024-08-09 16:23:50|126.64|125.64|126.64|125.64|126.64|125.64|126.64|125.64|0
1723220660000|2024-08-09 16:24:20|126.61|125.61|126.61|125.61|126.61|125.61|126.61|125.61|0
1723220690000|2024-08-09 16:24:50|126.6|125.6|126.61|125.61|126.61|125.61|126.6|125.6|0
1723220710000|2024-08-09 16:25:10|126.6|125.6|126.6|125.6|126.6|125.6|126.59|125.59|0
1723220720000|2024-08-09 16:25:20|126.59|125.59|126.59|125.59|126.59|125.59|126.59|125.59|0
1723220750000|2024-08-09 16:25:50|126.56|125.56|126.55|125.55|126.56|125.56|126.55|125.55|0
1723220760000|2024-08-09 16:26:00|126.56|125.56|126.56|125.56|126.56|125.56|126.56|125.56|0
1723220770000|2024-08-09 16:26:10|126.55|125.55|126.56|125.56|126.56|125.56|126.55|125.55|0
1723220790000|2024-08-09 16:26:30|126.57|125.57|126.57|125.57|126.57|125.57|126.57|125.57|0
1723220830000|2024-08-09 16:27:10|126.58|125.58|126.59|125.59|126.59|125.59|126.58|125.58|0
1723220840000|2024-08-09 16:27:20|126.56|125.56|126.56|125.56|126.56|125.56|126.56|125.56|0
1723220850000|2024-08-09 16:27:30|126.57|125.57|126.57|125.57|126.57|125.57|126.57|125.57|0
1723220860000|2024-08-09 16:27:40|126.58|125.58|126.58|125.58|126.58|125.58|126.58|125.58|0
1723220880000|2024-08-09 16:28:00|126.57|125.57|126.58|125.58|126.58|125.58|126.57|125.57|0
1723220910000|2024-08-09 16:28:30|126.56|125.56|126.56|125.56|126.56|125.56|126.56|125.56|0
1723220930000|2024-08-09 16:28:50|126.55|125.55|126.55|125.55|126.55|125.55|126.55|125.55|0
1723220940000|2024-08-09 16:29:00|126.57|125.57|126.57|125.57|126.57|125.57|126.57|125.57|0
1723220970000|2024-08-09 16:29:30|126.5|125.5|126.5|125.5|126.5|125.5|126.5|125.5|0
1723220980000|2024-08-09 16:29:40|126.49|125.49|126.49|125.49|126.5|125.5|126.49|125.49|0
1723220990000|2024-08-09 16:29:50|126.5|125.5|126.5|125.5|126.5|125.5|126.49|125.49|0
1723221000000|2024-08-09 16:30:00|126.49|125.49|126.5|125.5|126.5|125.5|126.49|125.49|0
1723221010000|2024-08-09 16:30:10|126.52|125.52|126.52|125.52|126.52|125.52|126.52|125.52|0
1723221090000|2024-08-09 16:31:30|126.54|125.54|126.54|125.54|126.54|125.54|126.54|125.54|0
1723221100000|2024-08-09 16:31:40|126.69|125.69|126.68|125.68|126.69|125.69|126.68|125.68|0
1723221150000|2024-08-09 16:32:30|126.55|125.55|126.55|125.55|126.55|125.55|126.55|125.55|0
1723221160000|2024-08-09 16:32:40|126.57|125.57|126.56|125.56|126.57|125.57|126.56|125.56|0
1723221170000|2024-08-09 16:32:50|126.67|125.67|126.67|125.67|126.67|125.67|126.67|125.67|0
1723221220000|2024-08-09 16:33:40|126.69|125.69|126.69|125.69|126.69|125.69|126.69|125.69|0
1723221230000|2024-08-09 16:33:50|126.95|125.95|126.97|125.97|126.97|125.97|126.95|125.95|0
1723221240000|2024-08-09 16:34:00|126.95|125.95|126.95|125.95|126.95|125.95|126.95|125.95|0
1723221250000|2024-08-09 16:34:10|126.89|125.89|126.89|125.89|126.89|125.89|126.89|125.89|0
1723221260000|2024-08-09 16:34:20|126.92|125.92|126.92|125.92|126.92|125.92|126.92|125.92|0
1723221270000|2024-08-09 16:34:30|126.85|125.85|126.85|125.85|126.85|125.85|126.85|125.85|0
1723221350000|2024-08-09 16:35:50|126.86|125.86|126.86|125.86|126.86|125.86|126.86|125.86|0
1723221360000|2024-08-09 16:36:00|126.87|125.87|126.87|125.87|126.87|125.87|126.87|125.87|0
1723221370000|2024-08-09 16:36:10|126.88|125.88|126.88|125.88|126.88|125.88|126.88|125.88|0
1723221380000|2024-08-09 16:36:20|126.87|125.87|126.87|125.87|126.87|125.87|126.87|125.87|0
1723221410000|2024-08-09 16:36:50|126.89|125.89|126.89|125.89|126.89|125.89|126.89|125.89|0
1723221450000|2024-08-09 16:37:30|126.94|125.94|126.94|125.94|126.94|125.94|126.94|125.94|0
1723221460000|2024-08-09 16:37:40|126.93|125.93|126.93|125.93|126.93|125.93|126.93|125.93|0
1723221470000|2024-08-09 16:37:50|126.92|125.92|126.95|125.95|126.95|125.95|126.92|125.92|0
1723221480000|2024-08-09 16:38:00|126.96|125.96|126.96|125.96|126.96|125.96|126.95|125.95|0
1723221490000|2024-08-09 16:38:10|127.01|126.01|127.01|126.01|127.01|126.01|127.01|126.01|0
1723221520000|2024-08-09 16:38:40|127.07|126.07|127.18|126.18|127.18|126.18|127.07|126.07|0
1723221530000|2024-08-09 16:38:50|127.2|126.2|127.27|126.27|127.27|126.27|127.2|126.2|0
1723221540000|2024-08-09 16:39:00|127.3|126.3|127.3|126.3|127.3|126.3|127.3|126.3|0
1723221560000|2024-08-09 16:39:20|127.28|126.28|127.28|126.28|127.28|126.28|127.28|126.28|0
1723221570000|2024-08-09 16:39:30|127.37|126.37|127.38|126.38|127.38|126.38|127.37|126.37|0
1723221580000|2024-08-09 16:39:40|127.34|126.34|127.35|126.35|127.35|126.35|127.34|126.34|0
1723221590000|2024-08-09 16:39:50|127.34|126.34|127.33|126.33|127.34|126.34|127.33|126.33|0
1723221600000|2024-08-09 16:40:00|127.34|126.34|127.33|126.33|127.34|126.34|127.33|126.33|0
1723221610000|2024-08-09 16:40:10|127.34|126.34|127.34|126.34|127.34|126.34|127.34|126.34|0
1723221620000|2024-08-09 16:40:20|127.33|126.33|127.33|126.33|127.33|126.33|127.33|126.33|0
1723221640000|2024-08-09 16:40:40|127.29|126.29|127.3|126.3|127.3|126.3|127.29|126.29|0
1723221660000|2024-08-09 16:41:00|127.29|126.29|127.29|126.29|127.29|126.29|127.29|126.29|0
1723221680000|2024-08-09 16:41:20|127.28|126.28|127.29|126.29|127.29|126.29|127.28|126.28|0
1723221690000|2024-08-09 16:41:30|127.31|126.31|127.31|126.31|127.31|126.31|127.31|126.31|0
1723221720000|2024-08-09 16:42:00|127.24|126.24|127.24|126.24|127.24|126.24|127.24|126.24|0
1723221730000|2024-08-09 16:42:10|127.23|126.23|127.23|126.23|127.23|126.23|127.23|126.23|0
1723221740000|2024-08-09 16:42:20|127.24|126.24|127.24|126.24|127.24|126.24|127.23|126.23|0
1723221770000|2024-08-09 16:42:50|127.19|126.19|127.19|126.19|127.19|126.19|127.19|126.19|0
1723221790000|2024-08-09 16:43:10|127.18|126.18|127.18|126.18|127.18|126.18|127.18|126.18|0
1723221850000|2024-08-09 16:44:10|127.19|126.19|127.19|126.19|127.19|126.19|127.19|126.19|0
1723221860000|2024-08-09 16:44:20|127.25|126.25|127.25|126.25|127.25|126.25|127.25|126.25|0
1723221950000|2024-08-09 16:45:50|127.26|126.26|127.26|126.26|127.26|126.26|127.26|126.26|0
1723221980000|2024-08-09 16:46:20|127.27|126.27|127.27|126.27|127.27|126.27|127.27|126.27|0
1723221990000|2024-08-09 16:46:30|127.26|126.26|127.27|126.27|127.27|126.27|127.26|126.26|0
1723222000000|2024-08-09 16:46:40|127.26|126.26|127.26|126.26|127.26|126.26|127.26|126.26|0
1723222020000|2024-08-09 16:47:00|127.25|126.25|127.25|126.25|127.25|126.25|127.25|126.25|0
1723222060000|2024-08-09 16:47:40|127.24|126.24|127.31|126.31|127.31|126.31|127.24|126.24|0
1723222070000|2024-08-09 16:47:50|127.2|126.2|127.2|126.2|127.2|126.2|127.2|126.2|0
1723222100000|2024-08-09 16:48:20|127|126|127|126|127|126|127|126|0
1723222110000|2024-08-09 16:48:30|126.97|125.97|126.97|125.97|126.97|125.97|126.97|125.97|0
1723222140000|2024-08-09 16:49:00|126.96|125.96|126.96|125.96|126.96|125.96|126.96|125.96|0
1723222160000|2024-08-09 16:49:20|126.97|125.97|126.97|125.97|126.97|125.97|126.97|125.97|0
1723222180000|2024-08-09 16:49:40|126.96|125.96|126.96|125.96|126.96|125.96|126.96|125.96|0
1723222190000|2024-08-09 16:49:50|126.99|125.99|126.96|125.96|126.99|125.99|126.96|125.96|0
1723222220000|2024-08-09 16:50:20|126.95|125.95|126.97|125.97|126.97|125.97|126.95|125.95|0
1723222270000|2024-08-09 16:51:10|127.02|126.02|127.02|126.02|127.02|126.02|127.02|126.02|0
1723222290000|2024-08-09 16:51:30|127.01|126.01|127.01|126.01|127.01|126.01|127.01|126.01|0
1723222300000|2024-08-09 16:51:40|127.02|126.02|127.01|126.01|127.02|126.02|127.01|126.01|0
1723222320000|2024-08-09 16:52:00|127.02|126.02|127.02|126.02|127.02|126.02|127.02|126.02|0
1723222330000|2024-08-09 16:52:10|127.01|126.01|127.01|126.01|127.01|126.01|127.01|126.01|0
1723222340000|2024-08-09 16:52:20|126.99|125.99|126.99|125.99|126.99|125.99|126.98|125.98|0
1723222350000|2024-08-09 16:52:30|126.98|125.98|126.95|125.95|126.98|125.98|126.95|125.95|0
1723222360000|2024-08-09 16:52:40|126.94|125.94|126.94|125.94|126.94|125.94|126.94|125.94|0
1723222370000|2024-08-09 16:52:50|126.93|125.93|126.93|125.93|126.93|125.93|126.93|125.93|0
1723222420000|2024-08-09 16:53:40|126.92|125.92|126.91|125.91|126.92|125.92|126.91|125.91|0
1723222450000|2024-08-09 16:54:10|126.92|125.92|126.82|125.82|126.92|125.92|126.82|125.82|0
1723222470000|2024-08-09 16:54:30|126.81|125.81|126.81|125.81|126.81|125.81|126.81|125.81|0
1723222480000|2024-08-09 16:54:40|126.73|125.73|126.73|125.73|126.73|125.73|126.73|125.73|0
1723222490000|2024-08-09 16:54:50|126.74|125.74|126.73|125.73|126.74|125.74|126.73|125.73|0
1723222500000|2024-08-09 16:55:00|126.74|125.74|126.74|125.74|126.74|125.74|126.74|125.74|0
1723222510000|2024-08-09 16:55:10|126.75|125.75|126.75|125.75|126.75|125.75|126.75|125.75|0
1723222530000|2024-08-09 16:55:30|126.76|125.76|126.76|125.76|126.76|125.76|126.76|125.76|0
1723222540000|2024-08-09 16:55:40|126.75|125.75|126.75|125.75|126.75|125.75|126.75|125.75|0
1723222550000|2024-08-09 16:55:50|126.83|125.83|126.83|125.83|126.83|125.83|126.83|125.83|0
1723222570000|2024-08-09 16:56:10|126.82|125.82|126.83|125.83|126.83|125.83|126.82|125.82|0
1723222580000|2024-08-09 16:56:20|126.81|125.81|126.83|125.83|126.83|125.83|126.81|125.81|0
1723222600000|2024-08-09 16:56:40|126.82|125.82|126.82|125.82|126.82|125.82|126.82|125.82|0
1723222610000|2024-08-09 16:56:50|126.83|125.83|126.83|125.83|126.83|125.83|126.83|125.83|0
1723222620000|2024-08-09 16:57:00|126.82|125.82|126.81|125.81|126.83|125.83|126.81|125.81|0
1723222680000|2024-08-09 16:58:00|126.79|125.79|126.79|125.79|126.79|125.79|126.79|125.79|0
1723222700000|2024-08-09 16:58:20|126.83|125.83|126.83|125.83|126.83|125.83|126.83|125.83|0
1723222710000|2024-08-09 16:58:30|126.82|125.82|126.83|125.83|126.83|125.83|126.82|125.82|0
1723222720000|2024-08-09 16:58:40|126.81|125.81|126.81|125.81|126.81|125.81|126.81|125.81|0
1723222730000|2024-08-09 16:58:50|126.82|125.82|126.82|125.82|126.82|125.82|126.82|125.82|0
1723222800000|2024-08-09 17:00:00|126.83|125.83|126.83|125.83|126.83|125.83|126.82|125.82|0
1723222810000|2024-08-09 17:00:10|126.82|125.82|126.82|125.82|126.82|125.82|126.82|125.82|0
1723222820000|2024-08-09 17:00:20|126.87|125.87|126.87|125.87|126.87|125.87|126.87|125.87|0
1723222860000|2024-08-09 17:01:00|126.85|125.85|126.86|125.86|126.86|125.86|126.85|125.85|0
1723222960000|2024-08-09 17:02:40|126.87|125.87|126.87|125.87|126.87|125.87|126.87|125.87|0
1723222980000|2024-08-09 17:03:00|126.88|125.88|126.88|125.88|126.88|125.88|126.88|125.88|0
1723223000000|2024-08-09 17:03:20|126.87|125.87|126.88|125.88|126.88|125.88|126.87|125.87|0
1723223070000|2024-08-09 17:04:30|126.87|125.87|126.87|125.87|126.87|125.87|126.87|125.87|0
1723223080000|2024-08-09 17:04:40|126.88|125.88|126.88|125.88|126.88|125.88|126.88|125.88|0
1723223100000|2024-08-09 17:05:00|126.87|125.87|126.87|125.87|126.87|125.87|126.87|125.87|0
1723223120000|2024-08-09 17:05:20|126.86|125.86|126.86|125.86|126.86|125.86|126.86|125.86|0
1723223130000|2024-08-09 17:05:30|126.85|125.85|126.85|125.85|126.85|125.85|126.85|125.85|0
1723223150000|2024-08-09 17:05:50|126.86|125.86|126.86|125.86|126.86|125.86|126.86|125.86|0
1723223160000|2024-08-09 17:06:00|126.85|125.85|126.86|125.86|126.86|125.86|126.85|125.85|0
1723223170000|2024-08-09 17:06:10|126.85|125.85|126.86|125.86|126.86|125.86|126.85|125.85|0
1723223180000|2024-08-09 17:06:20|126.84|125.84|126.84|125.84|126.84|125.84|126.84|125.84|0
1723223190000|2024-08-09 17:06:30|126.85|125.85|126.85|125.85|126.85|125.85|126.85|125.85|0
1723223200000|2024-08-09 17:06:40|126.84|125.84|126.84|125.84|126.84|125.84|126.84|125.84|0
1723223220000|2024-08-09 17:07:00|126.88|125.88|126.88|125.88|126.88|125.88|126.88|125.88|0
1723223230000|2024-08-09 17:07:10|126.87|125.87|126.86|125.86|126.87|125.87|126.86|125.86|0
1723223240000|2024-08-09 17:07:20|126.85|125.85|126.85|125.85|126.85|125.85|126.85|125.85|0
1723223300000|2024-08-09 17:08:20|126.88|125.88|126.88|125.88|126.88|125.88|126.88|125.88|0
1723223310000|2024-08-09 17:08:30|126.89|125.89|126.89|125.89|126.89|125.89|126.89|125.89|0
1723223370000|2024-08-09 17:09:30|126.9|125.9|126.89|125.89|126.9|125.9|126.89|125.89|0
1723223380000|2024-08-09 17:09:40|126.9|125.9|126.89|125.89|126.9|125.9|126.89|125.89|0
1723223390000|2024-08-09 17:09:50|126.9|125.9|126.9|125.9|126.9|125.9|126.9|125.9|0
1723223420000|2024-08-09 17:10:20|126.91|125.91|126.91|125.91|126.91|125.91|126.91|125.91|0
1723223440000|2024-08-09 17:10:40|126.88|125.88|126.89|125.89|126.89|125.89|126.88|125.88|0
1723223450000|2024-08-09 17:10:50|126.83|125.83|126.83|125.83|126.83|125.83|126.83|125.83|0
1723223460000|2024-08-09 17:11:00|126.88|125.88|126.88|125.88|126.88|125.88|126.88|125.88|0
1723223470000|2024-08-09 17:11:10|126.89|125.89|126.88|125.88|126.89|125.89|126.88|125.88|0
1723223480000|2024-08-09 17:11:20|126.89|125.89|126.88|125.88|126.89|125.89|126.88|125.88|0
1723223490000|2024-08-09 17:11:30|126.89|125.89|126.89|125.89|126.89|125.89|126.89|125.89|0
1723223500000|2024-08-09 17:11:40|126.88|125.88|126.88|125.88|126.88|125.88|126.88|125.88|0
1723223510000|2024-08-09 17:11:50|126.87|125.87|126.89|125.89|126.89|125.89|126.87|125.87|0
1723223540000|2024-08-09 17:12:20|126.92|125.92|126.91|125.91|126.92|125.92|126.91|125.91|0
1723223550000|2024-08-09 17:12:30|126.92|125.92|126.92|125.92|126.92|125.92|126.92|125.92|0
1723223570000|2024-08-09 17:12:50|126.93|125.93|126.93|125.93|126.93|125.93|126.93|125.93|0
1723223580000|2024-08-09 17:13:00|126.92|125.92|126.92|125.92|126.93|125.93|126.92|125.92|0
1723223600000|2024-08-09 17:13:20|126.94|125.94|126.94|125.94|126.94|125.94|126.94|125.94|0
1723223610000|2024-08-09 17:13:30|126.93|125.93|126.93|125.93|126.93|125.93|126.93|125.93|0
1723223630000|2024-08-09 17:13:50|126.94|125.94|126.94|125.94|126.94|125.94|126.94|125.94|0
1723223640000|2024-08-09 17:14:00|126.97|125.97|126.97|125.97|126.97|125.97|126.97|125.97|0
1723223650000|2024-08-09 17:14:10|126.98|125.98|126.97|125.97|126.98|125.98|126.97|125.97|0
1723223660000|2024-08-09 17:14:20|126.98|125.98|126.98|125.98|126.98|125.98|126.98|125.98|0
1723223690000|2024-08-09 17:14:50|127.08|126.08|127.19|126.19|127.19|126.19|127.08|126.08|0
1723223700000|2024-08-09 17:15:00|127.18|126.18|127.19|126.19|127.19|126.19|127.18|126.18|0
1723223710000|2024-08-09 17:15:10|127.21|126.21|127.22|126.22|127.22|126.22|127.21|126.21|0
1723223720000|2024-08-09 17:15:20|127.28|126.28|127.28|126.28|127.28|126.28|127.27|126.27|0
1723223730000|2024-08-09 17:15:30|127.29|126.29|127.29|126.29|127.29|126.29|127.29|126.29|0
1723223740000|2024-08-09 17:15:40|127.37|126.37|127.37|126.37|127.37|126.37|127.37|126.37|0
1723223750000|2024-08-09 17:15:50|127.38|126.38|127.4|126.4|127.4|126.4|127.38|126.38|0
1723223760000|2024-08-09 17:16:00|127.39|126.39|127.39|126.39|127.39|126.39|127.39|126.39|0
1723223770000|2024-08-09 17:16:10|127.4|126.4|127.38|126.38|127.4|126.4|127.38|126.38|0
1723223780000|2024-08-09 17:16:20|127.36|126.36|127.45|126.45|127.45|126.45|127.36|126.36|0
1723223790000|2024-08-09 17:16:30|127.47|126.47|127.47|126.47|127.47|126.47|127.47|126.47|0
1723223820000|2024-08-09 17:17:00|127.48|126.48|127.48|126.48|127.48|126.48|127.48|126.48|0
1723223830000|2024-08-09 17:17:10|127.47|126.47|127.45|126.45|127.47|126.47|127.45|126.45|0
1723223850000|2024-08-09 17:17:30|127.44|126.44|127.44|126.44|127.44|126.44|127.44|126.44|0
1723223860000|2024-08-09 17:17:40|127.45|126.45|127.45|126.45|127.45|126.45|127.45|126.45|0
1723223870000|2024-08-09 17:17:50|127.44|126.44|127.44|126.44|127.44|126.44|127.44|126.44|0
1723223880000|2024-08-09 17:18:00|127.45|126.45|127.45|126.45|127.45|126.45|127.45|126.45|0
1723223910000|2024-08-09 17:18:30|127.47|126.47|127.47|126.47|127.48|126.48|127.47|126.47|0
1723223960000|2024-08-09 17:19:20|127.46|126.46|127.5|126.5|127.5|126.5|127.46|126.46|0
1723223970000|2024-08-09 17:19:30|127.27|126.27|127.27|126.27|127.27|126.27|127.27|126.27|0
1723223980000|2024-08-09 17:19:40|127.28|126.28|127.28|126.28|127.28|126.28|127.28|126.28|0
1723223990000|2024-08-09 17:19:50|127.27|126.27|127.27|126.27|127.27|126.27|127.27|126.27|0
1723224010000|2024-08-09 17:20:10|127.28|126.28|127.27|126.27|127.28|126.28|127.27|126.27|0
1723224020000|2024-08-09 17:20:20|127.31|126.31|127.31|126.31|127.31|126.31|127.31|126.31|0
1723224050000|2024-08-09 17:20:50|127.3|126.3|127.36|126.36|127.36|126.36|127.3|126.3|0
1723224070000|2024-08-09 17:21:10|127.34|126.34|127.34|126.34|127.34|126.34|127.34|126.34|0
1723224090000|2024-08-09 17:21:30|127.35|126.35|127.35|126.35|127.35|126.35|127.35|126.35|0
1723224110000|2024-08-09 17:21:50|127.34|126.34|127.34|126.34|127.34|126.34|127.34|126.34|0
1723224150000|2024-08-09 17:22:30|127.35|126.35|127.35|126.35|127.35|126.35|127.35|126.35|0
1723224200000|2024-08-09 17:23:20|127.36|126.36|127.25|126.25|127.36|126.36|127.25|126.25|0
1723224210000|2024-08-09 17:23:30|127.23|126.23|127.22|126.22|127.23|126.23|127.22|126.22|0
1723224230000|2024-08-09 17:23:50|127.21|126.21|127.2|126.2|127.21|126.21|127.2|126.2|0
1723224240000|2024-08-09 17:24:00|127.22|126.22|127.22|126.22|127.22|126.22|127.22|126.22|0
1723224310000|2024-08-09 17:25:10|127.23|126.23|127.23|126.23|127.23|126.23|127.23|126.23|0
1723224330000|2024-08-09 17:25:30|127.22|126.22|127.22|126.22|127.22|126.22|127.22|126.22|0
1723224340000|2024-08-09 17:25:40|127.23|126.23|127.22|126.22|127.23|126.23|127.22|126.22|0
1723224400000|2024-08-09 17:26:40|127.23|126.23|127.23|126.23|127.23|126.23|127.23|126.23|0
1723224440000|2024-08-09 17:27:20|127.21|126.21|127.21|126.21|127.21|126.21|127.21|126.21|0
1723224490000|2024-08-09 17:28:10|127.22|126.22|127.23|126.23|127.23|126.23|127.21|126.21|0
1723224520000|2024-08-09 17:28:40|127.22|126.22|127.23|126.23|127.23|126.23|127.22|126.22|0
1723224530000|2024-08-09 17:28:50|127.2|126.2|127.2|126.2|127.2|126.2|127.2|126.2|0
1723224540000|2024-08-09 17:29:00|127.19|126.19|127.19|126.19|127.19|126.19|127.19|126.19|0
1723224550000|2024-08-09 17:29:10|127.2|126.2|127.2|126.2|127.2|126.2|127.2|126.2|0
1723224570000|2024-08-09 17:29:30|127.19|126.19|127.19|126.19|127.19|126.19|127.19|126.19|0
1723224610000|2024-08-09 17:30:10|127.2|126.2|127.2|126.2|127.2|126.2|127.19|126.19|0
1723224620000|2024-08-09 17:30:20|127.19|126.19|127.2|126.2|127.2|126.2|127.19|126.19|0
1723224630000|2024-08-09 17:30:30|127.19|126.19|127.19|126.19|127.19|126.19|127.19|126.19|0
1723224640000|2024-08-09 17:30:40|127.2|126.2|127.2|126.2|127.2|126.2|127.19|126.19|0
1723224650000|2024-08-09 17:30:50|127.19|126.19|127.2|126.2|127.2|126.2|127.19|126.19|0
1723224660000|2024-08-09 17:31:00|127.19|126.19|127.19|126.19|127.19|126.19|127.19|126.19|0
1723224670000|2024-08-09 17:31:10|127.2|126.2|127.2|126.2|127.2|126.2|127.2|126.2|0
1723224680000|2024-08-09 17:31:20|127.19|126.19|127.19|126.19|127.19|126.19|127.19|126.19|0
1723224690000|2024-08-09 17:31:30|127.18|126.18|127.19|126.19|127.19|126.19|127.18|126.18|0
1723224700000|2024-08-09 17:31:40|127.1|126.1|127.07|126.07|127.11|126.11|127.07|126.07|0
1723224710000|2024-08-09 17:31:50|127.06|126.06|127.06|126.06|127.06|126.06|127.06|126.06|0
1723224720000|2024-08-09 17:32:00|127.07|126.07|127.07|126.07|127.07|126.07|127.07|126.07|0
1723224730000|2024-08-09 17:32:10|127.06|126.06|127.06|126.06|127.07|126.07|127.06|126.06|0
1723224760000|2024-08-09 17:32:40|127.05|126.05|127.04|126.04|127.05|126.05|127.04|126.04|0
1723224770000|2024-08-09 17:32:50|126.98|125.98|126.98|125.98|126.98|125.98|126.98|125.98|0
1723224780000|2024-08-09 17:33:00|126.99|125.99|126.99|125.99|126.99|125.99|126.98|125.98|0
1723224790000|2024-08-09 17:33:10|126.97|125.97|126.98|125.98|126.98|125.98|126.97|125.97|0
1723224810000|2024-08-09 17:33:30|127|126|126.99|125.99|127|126|126.99|125.99|0
1723224820000|2024-08-09 17:33:40|127|126|127|126|127|126|127|126|0
1723224890000|2024-08-09 17:34:50|127.01|126.01|127.01|126.01|127.01|126.01|127.01|126.01|0
1723224900000|2024-08-09 17:35:00|127|126|127|126|127|126|127|126|0
1723224910000|2024-08-09 17:35:10|127.01|126.01|127|126|127.01|126.01|127|126|0
1723224940000|2024-08-09 17:35:40|127.01|126.01|127.01|126.01|127.01|126.01|127.01|126.01|0
1723224950000|2024-08-09 17:35:50|126.96|125.96|126.96|125.96|126.96|125.96|126.96|125.96|0
1723224980000|2024-08-09 17:36:20|126.91|125.91|126.91|125.91|126.91|125.91|126.91|125.91|0
1723224990000|2024-08-09 17:36:30|126.92|125.92|126.92|125.92|126.92|125.92|126.92|125.92|0
1723225020000|2024-08-09 17:37:00|126.93|125.93|126.93|125.93|126.93|125.93|126.93|125.93|0
1723225060000|2024-08-09 17:37:40|126.95|125.95|126.94|125.94|126.95|125.95|126.94|125.94|0
1723225070000|2024-08-09 17:37:50|126.95|125.95|126.95|125.95|126.95|125.95|126.95|125.95|0
1723225080000|2024-08-09 17:38:00|126.96|125.96|126.95|125.95|126.96|125.96|126.95|125.95|0
1723225100000|2024-08-09 17:38:20|126.96|125.96|126.96|125.96|126.96|125.96|126.96|125.96|0
1723225110000|2024-08-09 17:38:30|126.95|125.95|126.96|125.96|126.96|125.96|126.95|125.95|0
1723225130000|2024-08-09 17:38:50|126.95|125.95|126.96|125.96|126.96|125.96|126.95|125.95|0
1723225140000|2024-08-09 17:39:00|126.95|125.95|126.95|125.95|126.96|125.96|126.95|125.95|0
1723225180000|2024-08-09 17:39:40|126.94|125.94|126.94|125.94|126.94|125.94|126.94|125.94|0
1723225190000|2024-08-09 17:39:50|126.95|125.95|126.95|125.95|126.95|125.95|126.95|125.95|0
1723225200000|2024-08-09 17:40:00|126.94|125.94|126.96|125.96|126.97|125.97|126.94|125.94|0
1723225210000|2024-08-09 17:40:10|126.94|125.94|126.93|125.93|126.94|125.94|126.93|125.93|0
1723225220000|2024-08-09 17:40:20|126.94|125.94|126.94|125.94|126.94|125.94|126.94|125.94|0
1723225230000|2024-08-09 17:40:30|126.93|125.93|126.93|125.93|126.93|125.93|126.93|125.93|0
1723225240000|2024-08-09 17:40:40|127.01|126.01|127.01|126.01|127.01|126.01|127.01|126.01|0
1723225270000|2024-08-09 17:41:10|127.02|126.02|127.01|126.01|127.02|126.02|127.01|126.01|0
1723225280000|2024-08-09 17:41:20|127.02|126.02|127.01|126.01|127.02|126.02|127.01|126.01|0
1723225290000|2024-08-09 17:41:30|127|126|127|126|127|126|127|126|0
1723225330000|2024-08-09 17:42:10|126.99|125.99|127|126|127|126|126.99|125.99|0
1723225340000|2024-08-09 17:42:20|126.99|125.99|127|126|127|126|126.99|125.99|0
1723225350000|2024-08-09 17:42:30|127.03|126.03|127.03|126.03|127.03|126.03|127.03|126.03|0
1723225360000|2024-08-09 17:42:40|127.06|126.06|127.06|126.06|127.06|126.06|127.06|126.06|0
1723225370000|2024-08-09 17:42:50|127.07|126.07|127.07|126.07|127.07|126.07|127.06|126.06|0
1723225390000|2024-08-09 17:43:10|127.06|126.06|127.07|126.07|127.07|126.07|127.06|126.06|0
1723225400000|2024-08-09 17:43:20|127.04|126.04|127.04|126.04|127.04|126.04|127.04|126.04|0
1723225420000|2024-08-09 17:43:40|127.05|126.05|127.06|126.06|127.06|126.06|127.05|126.05|0
1723225450000|2024-08-09 17:44:10|127.03|126.03|127.03|126.03|127.03|126.03|127.03|126.03|0
1723225500000|2024-08-09 17:45:00|127.04|126.04|127.04|126.04|127.04|126.04|127.03|126.03|0
1723225510000|2024-08-09 17:45:10|127.03|126.03|127.04|126.04|127.04|126.04|127.03|126.03|0
1723225540000|2024-08-09 17:45:40|127.03|126.03|127.03|126.03|127.04|126.04|127.03|126.03|0
1723225610000|2024-08-09 17:46:50|127.02|126.02|127.02|126.02|127.02|126.02|127.02|126.02|0
1723225620000|2024-08-09 17:47:00|127.01|126.01|127.01|126.01|127.01|126.01|127.01|126.01|0
1723225630000|2024-08-09 17:47:10|127.02|126.02|127.02|126.02|127.02|126.02|127.02|126.02|0
1723225660000|2024-08-09 17:47:40|127.01|126.01|126.99|125.99|127.01|126.01|126.99|125.99|0
1723225670000|2024-08-09 17:47:50|127|126|126.88|125.88|127|126|126.88|125.88|0
1723225690000|2024-08-09 17:48:10|126.87|125.87|126.87|125.87|126.87|125.87|126.87|125.87|0
1723225770000|2024-08-09 17:49:30|126.86|125.86|126.86|125.86|126.86|125.86|126.86|125.86|0
1723225810000|2024-08-09 17:50:10|126.85|125.85|126.85|125.85|126.86|125.86|126.85|125.85|0
1723225840000|2024-08-09 17:50:40|126.86|125.86|126.86|125.86|126.86|125.86|126.86|125.86|0
1723225850000|2024-08-09 17:50:50|126.85|125.85|126.85|125.85|126.85|125.85|126.85|125.85|0
1723225860000|2024-08-09 17:51:00|126.86|125.86|126.86|125.86|126.86|125.86|126.86|125.86|0
1723225870000|2024-08-09 17:51:10|126.85|125.85|126.85|125.85|126.85|125.85|126.85|125.85|0
1723225880000|2024-08-09 17:51:20|126.86|125.86|126.86|125.86|126.86|125.86|126.86|125.86|0
1723226000000|2024-08-09 17:53:20|126.87|125.87|126.86|125.86|126.87|125.87|126.86|125.86|0
1723226020000|2024-08-09 17:53:40|126.84|125.84|126.84|125.84|126.84|125.84|126.84|125.84|0
1723226030000|2024-08-09 17:53:50|126.8|125.8|126.8|125.8|126.8|125.8|126.8|125.8|0
1723226040000|2024-08-09 17:54:00|126.79|125.79|126.75|125.75|126.79|125.79|126.75|125.75|0
1723226050000|2024-08-09 17:54:10|126.76|125.76|126.75|125.75|126.76|125.76|126.75|125.75|0
1723226060000|2024-08-09 17:54:20|126.76|125.76|126.75|125.75|126.76|125.76|126.75|125.75|0
1723226080000|2024-08-09 17:54:40|126.76|125.76|126.76|125.76|126.76|125.76|126.76|125.76|0
1723226100000|2024-08-09 17:55:00|126.7|125.7|126.7|125.7|126.7|125.7|126.7|125.7|0
1723226110000|2024-08-09 17:55:10|126.69|125.69|126.68|125.68|126.7|125.7|126.62|125.62|0
1723226120000|2024-08-09 17:55:20|126.67|125.67|126.67|125.67|126.67|125.67|126.67|125.67|0
1723226160000|2024-08-09 17:56:00|126.66|125.66|126.67|125.67|126.67|125.67|126.66|125.66|0
1723226170000|2024-08-09 17:56:10|126.66|125.66|126.67|125.67|126.67|125.67|126.66|125.66|0
1723226180000|2024-08-09 17:56:20|126.66|125.66|126.67|125.67|126.67|125.67|126.66|125.66|0
1723226190000|2024-08-09 17:56:30|126.62|125.62|126.62|125.62|126.62|125.62|126.62|125.62|0
1723226210000|2024-08-09 17:56:50|126.61|125.61|126.61|125.61|126.61|125.61|126.61|125.61|0
1723226220000|2024-08-09 17:57:00|126.6|125.6|126.6|125.6|126.61|125.61|126.6|125.6|0
1723226230000|2024-08-09 17:57:10|126.61|125.61|126.6|125.6|126.61|125.61|126.6|125.6|0
1723226240000|2024-08-09 17:57:20|126.53|125.53|126.53|125.53|126.53|125.53|126.53|125.53|0
1723226250000|2024-08-09 17:57:30|126.5|125.5|126.5|125.5|126.5|125.5|126.5|125.5|0
1723226300000|2024-08-09 17:58:20|126.51|125.51|126.52|125.52|126.53|125.53|126.51|125.51|0
1723226320000|2024-08-09 17:58:40|126.53|125.53|126.53|125.53|126.53|125.53|126.53|125.53|0
1723226330000|2024-08-09 17:58:50|126.52|125.52|126.52|125.52|126.52|125.52|126.52|125.52|0
1723226340000|2024-08-09 17:59:00|126.5|125.5|126.51|125.51|126.51|125.51|126.5|125.5|0
1723226350000|2024-08-09 17:59:10|126.5|125.5|126.51|125.51|126.51|125.51|126.5|125.5|0
1723226410000|2024-08-09 18:00:10|126.52|125.52|126.53|125.53|126.53|125.53|126.52|125.52|0
1723226440000|2024-08-09 18:00:40|126.52|125.52|126.53|125.53|126.53|125.53|126.52|125.52|0
1723226450000|2024-08-09 18:00:50|126.52|125.52|126.52|125.52|126.52|125.52|126.52|125.52|0
1723226460000|2024-08-09 18:01:00|126.53|125.53|126.53|125.53|126.53|125.53|126.53|125.53|0
1723226480000|2024-08-09 18:01:20|126.52|125.52|126.52|125.52|126.52|125.52|126.52|125.52|0
1723226490000|2024-08-09 18:01:30|126.53|125.53|126.53|125.53|126.53|125.53|126.53|125.53|0
1723226500000|2024-08-09 18:01:40|126.56|125.56|126.65|125.65|126.65|125.65|126.56|125.56|0
1723226510000|2024-08-09 18:01:50|126.71|125.71|126.71|125.71|126.71|125.71|126.71|125.71|0
1723226560000|2024-08-09 18:02:40|126.72|125.72|126.72|125.72|126.72|125.72|126.72|125.72|0
1723226570000|2024-08-09 18:02:50|126.75|125.75|126.75|125.75|126.75|125.75|126.75|125.75|0
1723226640000|2024-08-09 18:04:00|126.76|125.76|126.74|125.74|126.76|125.76|126.74|125.74|0
1723226650000|2024-08-09 18:04:10|126.83|125.83|126.83|125.83|126.83|125.83|126.83|125.83|0
1723226660000|2024-08-09 18:04:20|126.84|125.84|126.84|125.84|126.84|125.84|126.84|125.84|0
1723226670000|2024-08-09 18:04:30|126.83|125.83|126.83|125.83|126.84|125.84|126.83|125.83|0
1723226680000|2024-08-09 18:04:40|126.84|125.84|126.83|125.83|126.84|125.84|126.83|125.83|0
1723226690000|2024-08-09 18:04:50|126.84|125.84|126.83|125.83|126.84|125.84|126.83|125.83|0
1723226700000|2024-08-09 18:05:00|126.84|125.84|126.84|125.84|126.84|125.84|126.84|125.84|0
1723226720000|2024-08-09 18:05:20|126.86|125.86|126.85|125.85|126.86|125.86|126.85|125.85|0
1723226730000|2024-08-09 18:05:30|126.86|125.86|126.86|125.86|126.86|125.86|126.85|125.85|0
1723226740000|2024-08-09 18:05:40|126.85|125.85|126.85|125.85|126.85|125.85|126.85|125.85|0
1723226750000|2024-08-09 18:05:50|126.86|125.86|126.85|125.85|126.86|125.86|126.85|125.85|0
1723226760000|2024-08-09 18:06:00|126.86|125.86|126.85|125.85|126.86|125.86|126.85|125.85|0
1723226770000|2024-08-09 18:06:10|126.86|125.86|126.86|125.86|126.86|125.86|126.86|125.86|0
1723226780000|2024-08-09 18:06:20|126.85|125.85|126.85|125.85|126.86|125.86|126.85|125.85|0
1723226810000|2024-08-09 18:06:50|126.86|125.86|126.85|125.85|126.86|125.86|126.85|125.85|0
1723226850000|2024-08-09 18:07:30|126.86|125.86|126.86|125.86|126.86|125.86|126.86|125.86|0
1723226870000|2024-08-09 18:07:50|126.87|125.87|126.87|125.87|126.87|125.87|126.87|125.87|0
1723226890000|2024-08-09 18:08:10|126.88|125.88|126.87|125.87|126.88|125.88|126.87|125.87|0
1723226910000|2024-08-09 18:08:30|126.86|125.86|126.87|125.87|126.87|125.87|126.86|125.86|0
1723226920000|2024-08-09 18:08:40|126.9|125.9|126.9|125.9|126.9|125.9|126.89|125.89|0
1723226940000|2024-08-09 18:09:00|126.89|125.89|126.9|125.9|126.9|125.9|126.89|125.89|0
1723226950000|2024-08-09 18:09:10|126.89|125.89|126.9|125.9|126.9|125.9|126.89|125.89|0
1723226960000|2024-08-09 18:09:20|126.89|125.89|126.9|125.9|126.9|125.9|126.89|125.89|0
1723226990000|2024-08-09 18:09:50|126.91|125.91|126.91|125.91|126.91|125.91|126.91|125.91|0
1723227000000|2024-08-09 18:10:00|126.9|125.9|126.91|125.91|126.91|125.91|126.9|125.9|0
1723227010000|2024-08-09 18:10:10|126.92|125.92|126.91|125.91|126.92|125.92|126.91|125.91|0
1723227020000|2024-08-09 18:10:20|126.9|125.9|126.9|125.9|126.9|125.9|126.9|125.9|0
1723227030000|2024-08-09 18:10:30|126.91|125.91|126.91|125.91|126.91|125.91|126.91|125.91|0
1723227040000|2024-08-09 18:10:40|126.9|125.9|126.94|125.94|126.94|125.94|126.9|125.9|0
1723227050000|2024-08-09 18:10:50|126.95|125.95|126.95|125.95|126.95|125.95|126.95|125.95|0
1723227090000|2024-08-09 18:11:30|126.92|125.92|126.92|125.92|126.92|125.92|126.92|125.92|0
1723227110000|2024-08-09 18:11:50|126.9|125.9|126.89|125.89|126.9|125.9|126.89|125.89|0
1723227120000|2024-08-09 18:12:00|126.88|125.88|126.88|125.88|126.88|125.88|126.88|125.88|0
1723227150000|2024-08-09 18:12:30|126.92|125.92|126.92|125.92|126.92|125.92|126.92|125.92|0
1723227170000|2024-08-09 18:12:50|126.93|125.93|126.91|125.91|126.93|125.93|126.91|125.91|0
1723227180000|2024-08-09 18:13:00|126.92|125.92|126.93|125.93|126.93|125.93|126.92|125.92|0
1723227220000|2024-08-09 18:13:40|126.92|125.92|126.92|125.92|126.93|125.93|126.92|125.92|0
1723227230000|2024-08-09 18:13:50|126.93|125.93|126.92|125.92|126.93|125.93|126.92|125.92|0
1723227250000|2024-08-09 18:14:10|126.95|125.95|126.95|125.95|126.95|125.95|126.95|125.95|0
1723227260000|2024-08-09 18:14:20|126.97|125.97|126.97|125.97|126.97|125.97|126.97|125.97|0
1723227310000|2024-08-09 18:15:10|126.96|125.96|126.95|125.95|126.96|125.96|126.95|125.95|0
1723227340000|2024-08-09 18:15:40|126.96|125.96|126.96|125.96|126.97|125.97|126.96|125.96|0
1723227350000|2024-08-09 18:15:50|126.97|125.97|126.97|125.97|126.97|125.97|126.97|125.97|0
1723227360000|2024-08-09 18:16:00|126.96|125.96|126.96|125.96|126.96|125.96|126.96|125.96|0
1723227410000|2024-08-09 18:16:50|126.95|125.95|126.95|125.95|126.95|125.95|126.95|125.95|0
1723227430000|2024-08-09 18:17:10|126.94|125.94|126.94|125.94|126.94|125.94|126.94|125.94|0
1723227440000|2024-08-09 18:17:20|126.96|125.96|126.94|125.94|126.96|125.96|126.94|125.94|0
1723227450000|2024-08-09 18:17:30|126.98|125.98|126.98|125.98|126.98|125.98|126.98|125.98|0
1723227460000|2024-08-09 18:17:40|126.97|125.97|126.98|125.98|126.98|125.98|126.97|125.97|0
1723227470000|2024-08-09 18:17:50|126.96|125.96|126.96|125.96|126.96|125.96|126.96|125.96|0
1723227490000|2024-08-09 18:18:10|126.95|125.95|126.95|125.95|126.95|125.95|126.95|125.95|0
1723227510000|2024-08-09 18:18:30|126.96|125.96|126.96|125.96|126.96|125.96|126.96|125.96|0
1723227530000|2024-08-09 18:18:50|126.95|125.95|126.95|125.95|126.95|125.95|126.95|125.95|0
1723227550000|2024-08-09 18:19:10|126.96|125.96|126.96|125.96|126.96|125.96|126.96|125.96|0
1723227560000|2024-08-09 18:19:20|126.95|125.95|126.95|125.95|126.95|125.95|126.95|125.95|0
1723227590000|2024-08-09 18:19:50|126.96|125.96|127.02|126.02|127.02|126.02|126.96|125.96|0
1723227670000|2024-08-09 18:21:10|127.03|126.03|127.05|126.05|127.05|126.05|127.03|126.03|0
1723227690000|2024-08-09 18:21:30|127.04|126.04|127.04|126.04|127.04|126.04|127.04|126.04|0
1723227700000|2024-08-09 18:21:40|127.05|126.05|127.05|126.05|127.05|126.05|127.05|126.05|0
1723227730000|2024-08-09 18:22:10|127.04|126.04|127.05|126.05|127.05|126.05|127.04|126.04|0
1723227740000|2024-08-09 18:22:20|127.04|126.04|127.04|126.04|127.05|126.05|127.04|126.04|0
1723227750000|2024-08-09 18:22:30|127.05|126.05|127.04|126.04|127.05|126.05|127.04|126.04|0
1723227760000|2024-08-09 18:22:40|127.05|126.05|127.04|126.04|127.05|126.05|127.04|126.04|0
1723227770000|2024-08-09 18:22:50|127.07|126.07|127.07|126.07|127.07|126.07|127.07|126.07|0
1723227830000|2024-08-09 18:23:50|127.05|126.05|127.05|126.05|127.05|126.05|127.05|126.05|0
1723227860000|2024-08-09 18:24:20|127.02|126.02|127.02|126.02|127.02|126.02|127.02|126.02|0
1723227900000|2024-08-09 18:25:00|127|126|127|126|127|126|127|126|0
1723227910000|2024-08-09 18:25:10|126.97|125.97|126.97|125.97|126.97|125.97|126.97|125.97|0
1723227930000|2024-08-09 18:25:30|126.96|125.96|126.96|125.96|126.96|125.96|126.96|125.96|0
1723227940000|2024-08-09 18:25:40|126.97|125.97|126.97|125.97|126.97|125.97|126.96|125.96|0
1723227950000|2024-08-09 18:25:50|126.96|125.96|126.96|125.96|126.96|125.96|126.96|125.96|0
1723228000000|2024-08-09 18:26:40|126.97|125.97|126.97|125.97|126.97|125.97|126.97|125.97|0
1723228010000|2024-08-09 18:26:50|126.98|125.98|126.98|125.98|126.98|125.98|126.98|125.98|0
1723228080000|2024-08-09 18:28:00|126.99|125.99|126.99|125.99|126.99|125.99|126.99|125.99|0
1723228120000|2024-08-09 18:28:40|126.98|125.98|126.98|125.98|126.98|125.98|126.98|125.98|0
1723228130000|2024-08-09 18:28:50|126.97|125.97|126.98|125.98|126.98|125.98|126.97|125.97|0
1723228150000|2024-08-09 18:29:10|127.01|126.01|127.01|126.01|127.01|126.01|127.01|126.01|0
1723228170000|2024-08-09 18:29:30|126.99|125.99|126.98|125.98|126.99|125.99|126.98|125.98|0
1723228190000|2024-08-09 18:29:50|126.97|125.97|126.98|125.98|126.98|125.98|126.97|125.97|0
1723228200000|2024-08-09 18:30:00|126.97|125.97|126.97|125.97|126.97|125.97|126.97|125.97|0
1723228210000|2024-08-09 18:30:10|126.96|125.96|126.96|125.96|126.97|125.97|126.96|125.96|0
1723228310000|2024-08-09 18:31:50|126.91|125.91|126.91|125.91|126.91|125.91|126.91|125.91|0
1723228330000|2024-08-09 18:32:10|126.92|125.92|126.92|125.92|126.92|125.92|126.92|125.92|0
1723228340000|2024-08-09 18:32:20|126.95|125.95|126.95|125.95|126.95|125.95|126.95|125.95|0
1723228350000|2024-08-09 18:32:30|126.96|125.96|126.95|125.95|126.96|125.96|126.95|125.95|0
1723228370000|2024-08-09 18:32:50|126.96|125.96|126.96|125.96|126.96|125.96|126.96|125.96|0
1723228400000|2024-08-09 18:33:20|126.99|125.99|126.99|125.99|127|126|126.99|125.99|0
1723228410000|2024-08-09 18:33:30|127|126|126.99|125.99|127|126|126.99|125.99|0
1723228420000|2024-08-09 18:33:40|127.02|126.02|127.02|126.02|127.02|126.02|127.02|126.02|0
1723228460000|2024-08-09 18:34:20|127.08|126.08|127.08|126.08|127.08|126.08|127.08|126.08|0
1723228480000|2024-08-09 18:34:40|127.07|126.07|127.13|126.13|127.13|126.13|127.07|126.07|0
1723228490000|2024-08-09 18:34:50|127.14|126.14|127.14|126.14|127.14|126.14|127.14|126.14|0
1723228500000|2024-08-09 18:35:00|127.13|126.13|127.14|126.14|127.14|126.14|127.13|126.13|0
1723228510000|2024-08-09 18:35:10|127.13|126.13|127.13|126.13|127.13|126.13|127.13|126.13|0
1723228550000|2024-08-09 18:35:50|127.1|126.1|127.1|126.1|127.1|126.1|127.1|126.1|0
1723228560000|2024-08-09 18:36:00|127.11|126.11|127.11|126.11|127.11|126.11|127.11|126.11|0
1723228580000|2024-08-09 18:36:20|127.15|126.15|127.15|126.15|127.15|126.15|127.15|126.15|0
1723228600000|2024-08-09 18:36:40|127.13|126.13|127.14|126.14|127.14|126.14|127.13|126.13|0
1723228610000|2024-08-09 18:36:50|127.12|126.12|127.13|126.13|127.13|126.13|127.12|126.12|0
1723228660000|2024-08-09 18:37:40|127.14|126.14|127.14|126.14|127.14|126.14|127.14|126.14|0
1723228680000|2024-08-09 18:38:00|127.18|126.18|127.18|126.18|127.18|126.18|127.18|126.18|0
1723228700000|2024-08-09 18:38:20|127.17|126.17|127.17|126.17|127.17|126.17|127.17|126.17|0
1723228720000|2024-08-09 18:38:40|127.18|126.18|127.18|126.18|127.18|126.18|127.18|126.18|0
1723228780000|2024-08-09 18:39:40|127.19|126.19|127.18|126.18|127.19|126.19|127.18|126.18|0
1723228790000|2024-08-09 18:39:50|127.19|126.19|127.19|126.19|127.19|126.19|127.19|126.19|0
1723228800000|2024-08-09 18:40:00|127.18|126.18|127.18|126.18|127.18|126.18|127.18|126.18|0
1723228820000|2024-08-09 18:40:20|127.16|126.16|127.16|126.16|127.16|126.16|127.16|126.16|0
1723228840000|2024-08-09 18:40:40|127.23|126.23|127.23|126.23|127.23|126.23|127.23|126.23|0
1723228860000|2024-08-09 18:41:00|127.22|126.22|127.3|126.3|127.3|126.3|127.22|126.22|0
1723228900000|2024-08-09 18:41:40|127.32|126.32|127.32|126.32|127.32|126.32|127.32|126.32|0
1723228910000|2024-08-09 18:41:50|127.31|126.31|127.32|126.32|127.32|126.32|127.31|126.31|0
1723228920000|2024-08-09 18:42:00|127.31|126.31|127.31|126.31|127.31|126.31|127.31|126.31|0
1723228930000|2024-08-09 18:42:10|127.33|126.33|127.33|126.33|127.33|126.33|127.33|126.33|0
1723228940000|2024-08-09 18:42:20|127.35|126.35|127.35|126.35|127.35|126.35|127.35|126.35|0
1723228960000|2024-08-09 18:42:40|127.3|126.3|127.27|126.27|127.3|126.3|127.27|126.27|0
1723228970000|2024-08-09 18:42:50|127.24|126.24|127.24|126.24|127.24|126.24|127.24|126.24|0
1723228980000|2024-08-09 18:43:00|127.25|126.25|127.25|126.25|127.25|126.25|127.25|126.25|0
1723229000000|2024-08-09 18:43:20|127.31|126.31|127.31|126.31|127.31|126.31|127.31|126.31|0
1723229030000|2024-08-09 18:43:50|127.29|126.29|127.29|126.29|127.29|126.29|127.29|126.29|0
1723229070000|2024-08-09 18:44:30|127.28|126.28|127.29|126.29|127.29|126.29|127.28|126.28|0
1723229080000|2024-08-09 18:44:40|127.28|126.28|127.28|126.28|127.28|126.28|127.28|126.28|0
1723229100000|2024-08-09 18:45:00|127.29|126.29|127.29|126.29|127.29|126.29|127.29|126.29|0
1723229150000|2024-08-09 18:45:50|127.2|126.2|127.2|126.2|127.2|126.2|127.2|126.2|0
1723229160000|2024-08-09 18:46:00|127.16|126.16|127.14|126.14|127.16|126.16|127.14|126.14|0
1723229170000|2024-08-09 18:46:10|127.1|126.1|127.1|126.1|127.1|126.1|127.1|126.1|0
1723229190000|2024-08-09 18:46:30|127.11|126.11|127.11|126.11|127.11|126.11|127.11|126.11|0
1723229220000|2024-08-09 18:47:00|127.15|126.15|127.15|126.15|127.15|126.15|127.15|126.15|0
1723229230000|2024-08-09 18:47:10|127.16|126.16|127.16|126.16|127.16|126.16|127.16|126.16|0
1723229250000|2024-08-09 18:47:30|127.18|126.18|127.18|126.18|127.18|126.18|127.18|126.18|0
1723229260000|2024-08-09 18:47:40|127.17|126.17|127.17|126.17|127.17|126.17|127.17|126.17|0
1723229290000|2024-08-09 18:48:10|127.16|126.16|127.17|126.17|127.17|126.17|127.16|126.16|0
1723229300000|2024-08-09 18:48:20|127.16|126.16|127.16|126.16|127.17|126.17|127.16|126.16|0
1723229310000|2024-08-09 18:48:30|127.17|126.17|127.17|126.17|127.17|126.17|127.17|126.17|0
1723229320000|2024-08-09 18:48:40|127.16|126.16|127.17|126.17|127.17|126.17|127.16|126.16|0
1723229350000|2024-08-09 18:49:10|127.16|126.16|127.16|126.16|127.16|126.16|127.16|126.16|0
1723229450000|2024-08-09 18:50:50|127.13|126.13|127.08|126.08|127.13|126.13|127.08|126.08|0
1723229460000|2024-08-09 18:51:00|127.11|126.11|127.1|126.1|127.11|126.11|127.1|126.1|0
1723229470000|2024-08-09 18:51:10|127.11|126.11|127.11|126.11|127.11|126.11|127.11|126.11|0
1723229490000|2024-08-09 18:51:30|127.1|126.1|127.1|126.1|127.1|126.1|127.1|126.1|0
1723229540000|2024-08-09 18:52:20|127.07|126.07|127.07|126.07|127.07|126.07|127.07|126.07|0
1723229580000|2024-08-09 18:53:00|127.06|126.06|127.06|126.06|127.06|126.06|127.06|126.06|0
1723229590000|2024-08-09 18:53:10|127.05|126.05|127.05|126.05|127.06|126.06|127.05|126.05|0
1723229600000|2024-08-09 18:53:20|127.06|126.06|127.06|126.06|127.06|126.06|127.06|126.06|0
1723229610000|2024-08-09 18:53:30|127.04|126.04|127.04|126.04|127.04|126.04|127.04|126.04|0
1723229670000|2024-08-09 18:54:30|127.05|126.05|127.06|126.06|127.06|126.06|127.05|126.05|0
1723229680000|2024-08-09 18:54:40|127.02|126.02|127.02|126.02|127.02|126.02|127.02|126.02|0
1723229690000|2024-08-09 18:54:50|127.01|126.01|127.01|126.01|127.01|126.01|127.01|126.01|0
1723229700000|2024-08-09 18:55:00|127|126|127.01|126.01|127.01|126.01|127|126|0
1723229710000|2024-08-09 18:55:10|127|126|127|126|127|126|127|126|0
1723229740000|2024-08-09 18:55:40|126.99|125.99|126.99|125.99|126.99|125.99|126.99|125.99|0
1723229760000|2024-08-09 18:56:00|126.96|125.96|126.96|125.96|126.96|125.96|126.96|125.96|0
1723229770000|2024-08-09 18:56:10|126.97|125.97|126.97|125.97|126.97|125.97|126.97|125.97|0
1723229790000|2024-08-09 18:56:30|126.95|125.95|126.95|125.95|126.95|125.95|126.95|125.95|0
1723229810000|2024-08-09 18:56:50|126.94|125.94|126.94|125.94|126.94|125.94|126.94|125.94|0
1723229850000|2024-08-09 18:57:30|126.95|125.95|126.95|125.95|126.95|125.95|126.95|125.95|0
1723229860000|2024-08-09 18:57:40|126.94|125.94|126.94|125.94|126.94|125.94|126.94|125.94|0
1723229880000|2024-08-09 18:58:00|126.95|125.95|126.94|125.94|126.95|125.95|126.94|125.94|0
1723229890000|2024-08-09 18:58:10|126.95|125.95|126.95|125.95|126.95|125.95|126.94|125.94|0
1723229900000|2024-08-09 18:58:20|126.97|125.97|126.97|125.97|126.97|125.97|126.97|125.97|0
1723229910000|2024-08-09 18:58:30|126.96|125.96|126.96|125.96|126.96|125.96|126.96|125.96|0
1723229920000|2024-08-09 18:58:40|127|126|127|126|127|126|127|126|0
1723230070000|2024-08-09 19:01:10|126.99|125.99|126.99|125.99|126.99|125.99|126.99|125.99|0
1723230080000|2024-08-09 19:01:20|127|126|127|126|127|126|127|126|0
1723230100000|2024-08-09 19:01:40|126.99|125.99|126.99|125.99|127|126|126.99|125.99|0
1723230110000|2024-08-09 19:01:50|127|126|127|126|127|126|127|126|0
1723230130000|2024-08-09 19:02:10|126.99|125.99|126.99|125.99|126.99|125.99|126.99|125.99|0
1723230140000|2024-08-09 19:02:20|127|126|127|126|127|126|127|126|0
1723230170000|2024-08-09 19:02:50|127.01|126.01|127.01|126.01|127.01|126.01|127|126|0
1723230190000|2024-08-09 19:03:10|127.02|126.02|127.01|126.01|127.02|126.02|127.01|126.01|0
1723230220000|2024-08-09 19:03:40|127.02|126.02|127.02|126.02|127.02|126.02|127.02|126.02|0
1723230230000|2024-08-09 19:03:50|127.06|126.06|127.06|126.06|127.06|126.06|127.06|126.06|0
1723230240000|2024-08-09 19:04:00|127.07|126.07|127.07|126.07|127.07|126.07|127.07|126.07|0
1723230250000|2024-08-09 19:04:10|127.08|126.08|127.03|126.03|127.08|126.08|127.03|126.03|0
1723230280000|2024-08-09 19:04:40|127.04|126.04|127.03|126.03|127.04|126.04|127.03|126.03|0
1723230340000|2024-08-09 19:05:40|127.02|126.02|127.03|126.03|127.03|126.03|127.02|126.02|0
1723230350000|2024-08-09 19:05:50|127.02|126.02|127.02|126.02|127.03|126.03|127.02|126.02|0
1723230370000|2024-08-09 19:06:10|127.03|126.03|127.03|126.03|127.03|126.03|127.03|126.03|0
1723230380000|2024-08-09 19:06:20|127.02|126.02|127.03|126.03|127.03|126.03|127.02|126.02|0
1723230400000|2024-08-09 19:06:40|127.02|126.02|127.02|126.02|127.02|126.02|127.02|126.02|0
1723230410000|2024-08-09 19:06:50|127.03|126.03|126.95|125.95|127.03|126.03|126.95|125.95|0
1723230420000|2024-08-09 19:07:00|126.91|125.91|126.86|125.86|126.91|125.91|126.86|125.86|0
1723230430000|2024-08-09 19:07:10|126.85|125.85|126.88|125.88|126.88|125.88|126.85|125.85|0
1723230470000|2024-08-09 19:07:50|126.89|125.89|126.89|125.89|126.89|125.89|126.89|125.89|0
1723230480000|2024-08-09 19:08:00|126.92|125.92|126.92|125.92|126.92|125.92|126.92|125.92|0
1723230520000|2024-08-09 19:08:40|126.91|125.91|126.91|125.91|126.91|125.91|126.91|125.91|0
1723230530000|2024-08-09 19:08:50|126.88|125.88|126.88|125.88|126.88|125.88|126.88|125.88|0
1723230560000|2024-08-09 19:09:20|126.83|125.83|126.83|125.83|126.83|125.83|126.83|125.83|0
1723230610000|2024-08-09 19:10:10|126.84|125.84|126.84|125.84|126.84|125.84|126.84|125.84|0
1723230650000|2024-08-09 19:10:50|126.78|125.78|126.78|125.78|126.78|125.78|126.78|125.78|0
1723230680000|2024-08-09 19:11:20|126.75|125.75|126.75|125.75|126.75|125.75|126.75|125.75|0
1723230690000|2024-08-09 19:11:30|126.77|125.77|126.77|125.77|126.77|125.77|126.77|125.77|0
1723230710000|2024-08-09 19:11:50|126.78|125.78|126.78|125.78|126.78|125.78|126.78|125.78|0
1723230770000|2024-08-09 19:12:50|126.77|125.77|126.77|125.77|126.77|125.77|126.77|125.77|0
1723230830000|2024-08-09 19:13:50|126.71|125.71|126.72|125.72|126.72|125.72|126.71|125.71|0
1723230870000|2024-08-09 19:14:30|126.73|125.73|126.72|125.72|126.73|125.73|126.72|125.72|0
1723230880000|2024-08-09 19:14:40|126.75|125.75|126.75|125.75|126.75|125.75|126.75|125.75|0
1723230890000|2024-08-09 19:14:50|126.79|125.79|126.85|125.85|126.85|125.85|126.79|125.79|0
1723230900000|2024-08-09 19:15:00|126.83|125.83|126.83|125.83|126.83|125.83|126.83|125.83|0
1723230910000|2024-08-09 19:15:10|126.87|125.87|126.87|125.87|126.87|125.87|126.87|125.87|0
1723230920000|2024-08-09 19:15:20|126.88|125.88|126.88|125.88|126.88|125.88|126.88|125.88|0
1723230940000|2024-08-09 19:15:40|126.89|125.89|126.89|125.89|126.89|125.89|126.89|125.89|0
1723230950000|2024-08-09 19:15:50|126.91|125.91|126.91|125.91|126.91|125.91|126.91|125.91|0
1723230960000|2024-08-09 19:16:00|126.9|125.9|126.91|125.91|126.91|125.91|126.9|125.9|0
1723230990000|2024-08-09 19:16:30|126.92|125.92|126.92|125.92|126.92|125.92|126.92|125.92|0
1723231010000|2024-08-09 19:16:50|126.94|125.94|126.94|125.94|126.94|125.94|126.94|125.94|0
1723231060000|2024-08-09 19:17:40|127.04|126.04|127.04|126.04|127.04|126.04|127.04|126.04|0
1723231100000|2024-08-09 19:18:20|127.05|126.05|127.05|126.05|127.05|126.05|127.05|126.05|0
1723231110000|2024-08-09 19:18:30|127.06|126.06|127.06|126.06|127.06|126.06|127.06|126.06|0
1723231130000|2024-08-09 19:18:50|127.04|126.04|127.04|126.04|127.04|126.04|127.04|126.04|0
1723231140000|2024-08-09 19:19:00|127.06|126.06|127.06|126.06|127.06|126.06|127.06|126.06|0
1723231150000|2024-08-09 19:19:10|127.09|126.09|127.09|126.09|127.09|126.09|127.09|126.09|0
1723231250000|2024-08-09 19:20:50|127.08|126.08|127.09|126.09|127.09|126.09|127.08|126.08|0
1723231260000|2024-08-09 19:21:00|127.07|126.07|126.95|125.95|127.07|126.07|126.95|125.95|0
1723231270000|2024-08-09 19:21:10|126.89|125.89|126.89|125.89|126.89|125.89|126.89|125.89|0
1723231280000|2024-08-09 19:21:20|126.87|125.87|126.83|125.83|126.87|125.87|126.83|125.83|0
1723231320000|2024-08-09 19:22:00|126.82|125.82|126.86|125.86|126.86|125.86|126.82|125.82|0
1723231330000|2024-08-09 19:22:10|126.85|125.85|126.85|125.85|126.85|125.85|126.85|125.85|0
1723231370000|2024-08-09 19:22:50|126.89|125.89|126.89|125.89|126.89|125.89|126.89|125.89|0
1723231430000|2024-08-09 19:23:50|126.88|125.88|126.88|125.88|126.88|125.88|126.88|125.88|0
1723231450000|2024-08-09 19:24:10|126.86|125.86|126.86|125.86|126.86|125.86|126.86|125.86|0
1723231460000|2024-08-09 19:24:20|126.87|125.87|126.87|125.87|126.88|125.88|126.87|125.87|0
1723231470000|2024-08-09 19:24:30|126.88|125.88|126.87|125.87|126.88|125.88|126.87|125.87|0
1723231480000|2024-08-09 19:24:40|126.82|125.82|126.82|125.82|126.82|125.82|126.82|125.82|0
1723231540000|2024-08-09 19:25:40|126.83|125.83|126.83|125.83|126.83|125.83|126.83|125.83|0
1723231560000|2024-08-09 19:26:00|126.82|125.82|126.82|125.82|126.82|125.82|126.82|125.82|0
1723231570000|2024-08-09 19:26:10|126.83|125.83|126.83|125.83|126.83|125.83|126.83|125.83|0
1723231590000|2024-08-09 19:26:30|126.77|125.77|126.76|125.76|126.77|125.77|126.76|125.76|0
1723231600000|2024-08-09 19:26:40|126.75|125.75|126.75|125.75|126.75|125.75|126.75|125.75|0
1723231620000|2024-08-09 19:27:00|126.86|125.86|126.86|125.86|126.86|125.86|126.86|125.86|0
1723231630000|2024-08-09 19:27:10|126.85|125.85|126.86|125.86|126.86|125.86|126.85|125.85|0
1723231670000|2024-08-09 19:27:50|126.88|125.88|126.88|125.88|126.88|125.88|126.88|125.88|0
1723231690000|2024-08-09 19:28:10|126.89|125.89|126.89|125.89|126.89|125.89|126.89|125.89|0
1723231710000|2024-08-09 19:28:30|126.9|125.9|126.89|125.89|126.9|125.9|126.89|125.89|0
1723231730000|2024-08-09 19:28:50|126.88|125.88|126.88|125.88|126.88|125.88|126.88|125.88|0
1723231760000|2024-08-09 19:29:20|126.87|125.87|126.87|125.87|126.87|125.87|126.87|125.87|0
1723231770000|2024-08-09 19:29:30|126.88|125.88|126.93|125.93|126.93|125.93|126.88|125.88|0
1723231810000|2024-08-09 19:30:10|126.94|125.94|126.94|125.94|126.94|125.94|126.94|125.94|0
1723231850000|2024-08-09 19:30:50|126.96|125.96|126.99|125.99|126.99|125.99|126.96|125.96|0
1723231870000|2024-08-09 19:31:10|127.02|126.02|127.02|126.02|127.02|126.02|127.02|126.02|0
1723231880000|2024-08-09 19:31:20|127.05|126.05|127.11|126.11|127.11|126.11|127.05|126.05|0
1723231890000|2024-08-09 19:31:30|127.1|126.1|127.1|126.1|127.1|126.1|127.1|126.1|0
1723231940000|2024-08-09 19:32:20|127.09|126.09|127.09|126.09|127.1|126.1|127.09|126.09|0
1723231980000|2024-08-09 19:33:00|127.11|126.11|127.11|126.11|127.11|126.11|127.11|126.11|0
1723231990000|2024-08-09 19:33:10|127.12|126.12|127.12|126.12|127.12|126.12|127.12|126.12|0
1723232000000|2024-08-09 19:33:20|127.11|126.11|127.11|126.11|127.11|126.11|127.11|126.11|0
1723232030000|2024-08-09 19:33:50|127.12|126.12|127.12|126.12|127.12|126.12|127.12|126.12|0
1723232070000|2024-08-09 19:34:30|127.13|126.13|127.12|126.12|127.13|126.13|127.12|126.12|0
1723232080000|2024-08-09 19:34:40|127.13|126.13|127.12|126.12|127.13|126.13|127.12|126.12|0
1723232100000|2024-08-09 19:35:00|127.13|126.13|127.13|126.13|127.13|126.13|127.12|126.12|0
1723232120000|2024-08-09 19:35:20|127.12|126.12|127.12|126.12|127.12|126.12|127.12|126.12|0
1723232130000|2024-08-09 19:35:30|127.11|126.11|127.11|126.11|127.11|126.11|127.11|126.11|0
1723232140000|2024-08-09 19:35:40|127.13|126.13|127.13|126.13|127.13|126.13|127.13|126.13|0
1723232190000|2024-08-09 19:36:30|127.14|126.14|127.14|126.14|127.14|126.14|127.14|126.14|0
1723232200000|2024-08-09 19:36:40|127.15|126.15|127.15|126.15|127.15|126.15|127.15|126.15|0
1723232210000|2024-08-09 19:36:50|127.14|126.14|127.14|126.14|127.14|126.14|127.14|126.14|0
1723232220000|2024-08-09 19:37:00|127.16|126.16|127.16|126.16|127.16|126.16|127.16|126.16|0
1723232230000|2024-08-09 19:37:10|127.17|126.17|127.12|126.12|127.17|126.17|127.12|126.12|0
1723232260000|2024-08-09 19:37:40|127.11|126.11|127.11|126.11|127.11|126.11|127.11|126.11|0
1723232270000|2024-08-09 19:37:50|127.1|126.1|127.09|126.09|127.1|126.1|127.09|126.09|0
1723232280000|2024-08-09 19:38:00|127.1|126.1|127.1|126.1|127.1|126.1|127.1|126.1|0
1723232290000|2024-08-09 19:38:10|127.09|126.09|127.1|126.1|127.1|126.1|127.09|126.09|0
1723232300000|2024-08-09 19:38:20|127.09|126.09|127.08|126.08|127.11|126.11|127.08|126.08|0
1723232330000|2024-08-09 19:38:50|127.14|126.14|127.1|126.1|127.16|126.16|127.1|126.1|0
1723232360000|2024-08-09 19:39:20|127.08|126.08|127.08|126.08|127.08|126.08|127.08|126.08|0
1723232370000|2024-08-09 19:39:30|127.07|126.07|127.08|126.08|127.08|126.08|127.07|126.07|0
1723232380000|2024-08-09 19:39:40|127.06|126.06|127.06|126.06|127.06|126.06|127.06|126.06|0
1723232400000|2024-08-09 19:40:00|127.05|126.05|127.05|126.05|127.05|126.05|127.05|126.05|0
1723232410000|2024-08-09 19:40:10|127.06|126.06|127.06|126.06|127.06|126.06|127.06|126.06|0
1723232420000|2024-08-09 19:40:20|127.05|126.05|127.05|126.05|127.05|126.05|127.05|126.05|0
1723232450000|2024-08-09 19:40:50|127.04|126.04|127.04|126.04|127.04|126.04|127.04|126.04|0
1723232470000|2024-08-09 19:41:10|127.05|126.05|127.04|126.04|127.05|126.05|127.04|126.04|0
1723232490000|2024-08-09 19:41:30|127.06|126.06|127.06|126.06|127.06|126.06|127.06|126.06|0
1723232500000|2024-08-09 19:41:40|127.01|126.01|127.01|126.01|127.01|126.01|127.01|126.01|0
1723232570000|2024-08-09 19:42:50|126.99|125.99|126.99|125.99|126.99|125.99|126.99|125.99|0
1723232600000|2024-08-09 19:43:20|126.98|125.98|126.99|125.99|126.99|125.99|126.98|125.98|0
1723232660000|2024-08-09 19:44:20|126.98|125.98|127.01|126.01|127.01|126.01|126.98|125.98|0
1723232670000|2024-08-09 19:44:30|127|126|127.01|126.01|127.01|126.01|127|126|0
1723232680000|2024-08-09 19:44:40|127|126|127.01|126.01|127.01|126.01|127|126|0
1723232710000|2024-08-09 19:45:10|127|126|127.01|126.01|127.01|126.01|127|126|0
1723232720000|2024-08-09 19:45:20|127.02|126.02|127.01|126.01|127.02|126.02|127.01|126.01|0
1723232750000|2024-08-09 19:45:50|127.02|126.02|127.02|126.02|127.02|126.02|127.01|126.01|0
1723232760000|2024-08-09 19:46:00|126.98|125.98|126.98|125.98|126.98|125.98|126.98|125.98|0
1723232780000|2024-08-09 19:46:20|126.94|125.94|126.94|125.94|126.94|125.94|126.94|125.94|0
1723232810000|2024-08-09 19:46:50|126.93|125.93|126.94|125.94|126.94|125.94|126.93|125.93|0
1723232820000|2024-08-09 19:47:00|126.93|125.93|126.93|125.93|126.93|125.93|126.93|125.93|0
1723232830000|2024-08-09 19:47:10|126.96|125.96|126.96|125.96|126.96|125.96|126.96|125.96|0
1723232850000|2024-08-09 19:47:30|126.94|125.94|126.94|125.94|126.94|125.94|126.94|125.94|0
1723232860000|2024-08-09 19:47:40|126.99|125.99|127.03|126.03|127.03|126.03|126.99|125.99|0
1723232880000|2024-08-09 19:48:00|127.01|126.01|127.06|126.06|127.06|126.06|127.01|126.01|0
1723232890000|2024-08-09 19:48:10|127.04|126.04|127.04|126.04|127.04|126.04|127.04|126.04|0
1723232930000|2024-08-09 19:48:50|127.03|126.03|127.04|126.04|127.04|126.04|127.03|126.03|0
1723232950000|2024-08-09 19:49:10|127.13|126.13|127.13|126.13|127.13|126.13|127.13|126.13|0
1723232980000|2024-08-09 19:49:40|127.14|126.14|127.14|126.14|127.14|126.14|127.14|126.14|0
1723233000000|2024-08-09 19:50:00|127.12|126.12|127.12|126.12|127.12|126.12|127.12|126.12|0
1723233020000|2024-08-09 19:50:20|127.22|126.22|127.22|126.22|127.22|126.22|127.22|126.22|0
1723233040000|2024-08-09 19:50:40|127.21|126.21|127.21|126.21|127.21|126.21|127.21|126.21|0
1723233050000|2024-08-09 19:50:50|127.2|126.2|127.2|126.2|127.2|126.2|127.2|126.2|0
1723233060000|2024-08-09 19:51:00|127.23|126.23|127.23|126.23|127.23|126.23|127.22|126.22|0
1723233070000|2024-08-09 19:51:10|127.26|126.26|127.26|126.26|127.26|126.26|127.26|126.26|0
1723233080000|2024-08-09 19:51:20|127.25|126.25|127.27|126.27|127.27|126.27|127.25|126.25|0
1723233090000|2024-08-09 19:51:30|127.36|126.36|127.36|126.36|127.36|126.36|127.36|126.36|0
1723233100000|2024-08-09 19:51:40|127.28|126.28|127.28|126.28|127.28|126.28|127.28|126.28|0
1723233110000|2024-08-09 19:51:50|127.25|126.25|127.25|126.25|127.25|126.25|127.25|126.25|0
1723233130000|2024-08-09 19:52:10|127.24|126.24|127.24|126.24|127.24|126.24|127.24|126.24|0
1723233140000|2024-08-09 19:52:20|127.27|126.27|127.27|126.27|127.27|126.27|127.27|126.27|0
1723233150000|2024-08-09 19:52:30|127.28|126.28|127.27|126.27|127.28|126.28|127.27|126.27|0
1723233180000|2024-08-09 19:53:00|127.3|126.3|127.3|126.3|127.3|126.3|127.3|126.3|0
1723233200000|2024-08-09 19:53:20|127.29|126.29|127.28|126.28|127.29|126.29|127.28|126.28|0
1723233210000|2024-08-09 19:53:30|127.29|126.29|127.22|126.22|127.29|126.29|127.22|126.22|0
1723233220000|2024-08-09 19:53:40|127.25|126.25|127.25|126.25|127.25|126.25|127.25|126.25|0
1723233240000|2024-08-09 19:54:00|127.27|126.27|127.27|126.27|127.27|126.27|127.27|126.27|0
1723233250000|2024-08-09 19:54:10|127.28|126.28|127.25|126.25|127.28|126.28|127.24|126.24|0
1723233260000|2024-08-09 19:54:20|127.24|126.24|127.24|126.24|127.25|126.25|127.23|126.23|0
1723233270000|2024-08-09 19:54:30|127.22|126.22|127.27|126.27|127.27|126.27|127.22|126.22|0
1723233280000|2024-08-09 19:54:40|127.26|126.26|127.26|126.26|127.26|126.26|127.26|126.26|0
1723233290000|2024-08-09 19:54:50|127.25|126.25|127.25|126.25|127.25|126.25|127.25|126.25|0
1723233300000|2024-08-09 19:55:00|127.27|126.27|127.27|126.27|127.27|126.27|127.27|126.27|0
1723233320000|2024-08-09 19:55:20|127.24|126.24|127.24|126.24|127.24|126.24|127.24|126.24|0
1723233330000|2024-08-09 19:55:30|127.25|126.25|127.21|126.21|127.25|126.25|127.19|126.19|0
1723233340000|2024-08-09 19:55:40|127.22|126.22|127.18|126.18|127.22|126.22|127.18|126.18|0
1723233350000|2024-08-09 19:55:50|127.21|126.21|127.16|126.16|127.21|126.21|127.15|126.15|0
1723233380000|2024-08-09 19:56:20|127.12|126.12|127.13|126.13|127.13|126.13|127.12|126.12|0
1723233390000|2024-08-09 19:56:30|127.12|126.12|127.13|126.13|127.13|126.13|127.12|126.12|0
1723233420000|2024-08-09 19:57:00|127.12|126.12|127.11|126.11|127.12|126.12|127.11|126.11|0
1723233430000|2024-08-09 19:57:10|127.15|126.15|127.19|126.19|127.19|126.19|127.15|126.15|0
1723233450000|2024-08-09 19:57:30|127.18|126.18|127.17|126.17|127.24|126.24|127.17|126.17|0
1723233460000|2024-08-09 19:57:40|127.18|126.18|127.18|126.18|127.18|126.18|127.18|126.18|0
1723233470000|2024-08-09 19:57:50|127.37|126.37|127.38|126.38|127.38|126.38|127.37|126.37|0
1723233480000|2024-08-09 19:58:00|127.26|126.26|127.26|126.26|127.26|126.26|127.26|126.26|0
1723233490000|2024-08-09 19:58:10|127.25|126.25|127.25|126.25|127.25|126.25|127.25|126.25|0
1723233500000|2024-08-09 19:58:20|127.24|126.24|127.26|126.26|127.26|126.26|127.24|126.24|0
1723233510000|2024-08-09 19:58:30|127.29|126.29|127.18|126.18|127.29|126.29|127.18|126.18|0
1723233520000|2024-08-09 19:58:40|127.05|126.05|127.04|126.04|127.05|126.05|127.04|126.04|0
1723233530000|2024-08-09 19:58:50|127.05|126.05|127.05|126.05|127.05|126.05|127.05|126.05|0
1723233540000|2024-08-09 19:59:00|127.06|126.06|127.06|126.06|127.06|126.06|127.06|126.06|0
1723233550000|2024-08-09 19:59:10|127.05|126.05|127.05|126.05|127.06|126.06|127.05|126.05|0
1723233560000|2024-08-09 19:59:20|127.06|126.06|127.07|126.07|127.1|126.1|127.06|126.06|0
1723233570000|2024-08-09 19:59:30|127|126|126.96|125.96|127.01|126.01|126.96|125.96|0
1723233580000|2024-08-09 19:59:40|127.05|126.05|127.04|126.04|127.05|126.05|127.03|126.03|0
1723233590000|2024-08-09 19:59:50|126.98|125.98|126.93|125.93|126.98|125.98|126.92|125.92|0
1723469610000|2024-08-12 13:33:30|126.56|125.56|126.56|125.56|126.56|125.56|126.56|125.56|0
1723469620000|2024-08-12 13:33:40|126.51|125.51|126.51|125.51|126.51|125.51|126.51|125.51|0
1723469630000|2024-08-12 13:33:50|126.49|125.49|126.49|125.49|126.49|125.49|126.49|125.49|0
1723469640000|2024-08-12 13:34:00|126.42|125.42|126.41|125.41|126.43|125.43|126.41|125.41|0
1723469650000|2024-08-12 13:34:10|126.4|125.4|126.37|125.37|126.4|125.4|126.37|125.37|0
1723469660000|2024-08-12 13:34:20|126.38|125.38|126.31|125.31|126.38|125.38|126.31|125.31|0
1723469670000|2024-08-12 13:34:30|126.3|125.3|126.3|125.3|126.31|125.31|126.3|125.3|0
1723469680000|2024-08-12 13:34:40|126.31|125.31|126.32|125.32|126.32|125.32|126.31|125.31|0
1723469690000|2024-08-12 13:34:50|126.34|125.34|126.34|125.34|126.34|125.34|126.34|125.34|0
1723469720000|2024-08-12 13:35:20|126.31|125.31|126.31|125.31|126.31|125.31|126.31|125.31|0
1723469740000|2024-08-12 13:35:40|126.33|125.33|126.3|125.3|126.33|125.33|126.3|125.3|0
1723469750000|2024-08-12 13:35:50|126.32|125.32|126.1|125.1|126.32|125.32|126.1|125.1|0
1723469760000|2024-08-12 13:36:00|126.14|125.14|126.14|125.14|126.14|125.14|126.14|125.14|0
1723469770000|2024-08-12 13:36:10|126.15|125.15|126.15|125.15|126.15|125.15|126.15|125.15|0
1723469810000|2024-08-12 13:36:50|126.16|125.16|126.19|125.19|126.19|125.19|126.16|125.16|0
1723469830000|2024-08-12 13:37:10|126.24|125.24|126.24|125.24|126.24|125.24|126.23|125.23|0
1723469840000|2024-08-12 13:37:20|126.25|125.25|126.26|125.26|126.26|125.26|126.25|125.25|0
1723469850000|2024-08-12 13:37:30|126.27|125.27|126.27|125.27|126.27|125.27|126.27|125.27|0
1723469860000|2024-08-12 13:37:40|126.28|125.28|126.28|125.28|126.28|125.28|126.27|125.27|0
1723469870000|2024-08-12 13:37:50|126.29|125.29|126.29|125.29|126.29|125.29|126.29|125.29|0
1723469880000|2024-08-12 13:38:00|126.31|125.31|126.37|125.37|126.37|125.37|126.31|125.31|0
1723469890000|2024-08-12 13:38:10|126.35|125.35|126.36|125.36|126.36|125.36|126.35|125.35|0
1723469900000|2024-08-12 13:38:20|126.38|125.38|126.39|125.39|126.4|125.4|126.38|125.38|0
1723469910000|2024-08-12 13:38:30|126.38|125.38|126.38|125.38|126.38|125.38|126.38|125.38|0
1723469920000|2024-08-12 13:38:40|126.41|125.41|126.41|125.41|126.41|125.41|126.41|125.41|0
1723469930000|2024-08-12 13:38:50|126.43|125.43|126.42|125.42|126.43|125.43|126.42|125.42|0
1723469950000|2024-08-12 13:39:10|126.41|125.41|126.41|125.41|126.41|125.41|126.41|125.41|0
1723469960000|2024-08-12 13:39:20|126.4|125.4|126.4|125.4|126.4|125.4|126.4|125.4|0
1723469970000|2024-08-12 13:39:30|126.41|125.41|126.4|125.4|126.41|125.41|126.4|125.4|0
1723469980000|2024-08-12 13:39:40|126.39|125.39|126.39|125.39|126.39|125.39|126.39|125.39|0
1723469990000|2024-08-12 13:39:50|126.41|125.41|126.41|125.41|126.41|125.41|126.41|125.41|0
1723470000000|2024-08-12 13:40:00|126.45|125.45|126.45|125.45|126.45|125.45|126.45|125.45|0
1723470010000|2024-08-12 13:40:10|126.44|125.44|126.45|125.45|126.45|125.45|126.44|125.44|0
1723470020000|2024-08-12 13:40:20|126.46|125.46|126.45|125.45|126.46|125.46|126.45|125.45|0
1723470030000|2024-08-12 13:40:30|126.44|125.44|126.48|125.48|126.48|125.48|126.44|125.44|0
1723470040000|2024-08-12 13:40:40|126.47|125.47|126.51|125.51|126.51|125.51|126.47|125.47|0
1723470060000|2024-08-12 13:41:00|126.49|125.49|126.48|125.48|126.49|125.49|126.48|125.48|0
1723470070000|2024-08-12 13:41:10|126.49|125.49|126.49|125.49|126.49|125.49|126.49|125.49|0
1723470080000|2024-08-12 13:41:20|126.5|125.5|126.5|125.5|126.5|125.5|126.49|125.49|0
1723470110000|2024-08-12 13:41:50|126.45|125.45|126.46|125.46|126.47|125.47|126.45|125.45|0
1723470130000|2024-08-12 13:42:10|126.47|125.47|126.47|125.47|126.47|125.47|126.47|125.47|0
1723470150000|2024-08-12 13:42:30|126.45|125.45|126.48|125.48|126.48|125.48|126.45|125.45|0
1723470160000|2024-08-12 13:42:40|126.49|125.49|126.53|125.53|126.53|125.53|126.49|125.49|0
1723470180000|2024-08-12 13:43:00|126.68|125.68|126.68|125.68|126.68|125.68|126.68|125.68|0
1723470190000|2024-08-12 13:43:10|126.69|125.69|126.68|125.68|126.69|125.69|126.68|125.68|0
1723470200000|2024-08-12 13:43:20|126.59|125.59|126.6|125.6|126.6|125.6|126.59|125.59|0
1723470210000|2024-08-12 13:43:30|126.61|125.61|126.63|125.63|126.64|125.64|126.61|125.61|0
1723470220000|2024-08-12 13:43:40|126.62|125.62|126.62|125.62|126.62|125.62|126.62|125.62|0
1723470230000|2024-08-12 13:43:50|126.64|125.64|126.64|125.64|126.64|125.64|126.64|125.64|0
1723470240000|2024-08-12 13:44:00|126.63|125.63|126.59|125.59|126.63|125.63|126.59|125.59|0
1723470250000|2024-08-12 13:44:10|126.55|125.55|126.55|125.55|126.55|125.55|126.55|125.55|0
1723470260000|2024-08-12 13:44:20|126.56|125.56|126.54|125.54|126.56|125.56|126.54|125.54|0
1723470270000|2024-08-12 13:44:30|126.51|125.51|126.51|125.51|126.51|125.51|126.51|125.51|0
1723470280000|2024-08-12 13:44:40|126.52|125.52|126.52|125.52|126.52|125.52|126.52|125.52|0
1723470290000|2024-08-12 13:44:50|126.5|125.5|126.51|125.51|126.52|125.52|126.5|125.5|0
1723470300000|2024-08-12 13:45:00|126.53|125.53|126.54|125.54|126.54|125.54|126.53|125.53|0
1723470310000|2024-08-12 13:45:10|126.55|125.55|126.57|125.57|126.57|125.57|126.55|125.55|0
1723470320000|2024-08-12 13:45:20|126.58|125.58|126.58|125.58|126.6|125.6|126.58|125.58|0
1723470330000|2024-08-12 13:45:30|126.57|125.57|126.57|125.57|126.57|125.57|126.56|125.56|0
1723470340000|2024-08-12 13:45:40|126.59|125.59|126.59|125.59|126.59|125.59|126.58|125.58|0
1723470350000|2024-08-12 13:45:50|126.6|125.6|126.61|125.61|126.61|125.61|126.6|125.6|0
1723470360000|2024-08-12 13:46:00|126.62|125.62|126.64|125.64|126.65|125.65|126.6|125.6|0
1723470370000|2024-08-12 13:46:10|126.63|125.63|126.66|125.66|126.66|125.66|126.63|125.63|0
1723470380000|2024-08-12 13:46:20|126.65|125.65|126.65|125.65|126.65|125.65|126.63|125.63|0
1723470400000|2024-08-12 13:46:40|126.64|125.64|126.64|125.64|126.64|125.64|126.64|125.64|0
1723470410000|2024-08-12 13:46:50|126.67|125.67|126.67|125.67|126.67|125.67|126.67|125.67|0
1723470420000|2024-08-12 13:47:00|126.72|125.72|126.69|125.69|126.72|125.72|126.69|125.69|0
1723470430000|2024-08-12 13:47:10|126.7|125.7|126.68|125.68|126.7|125.7|126.68|125.68|0
1723470450000|2024-08-12 13:47:30|126.69|125.69|126.64|125.64|126.69|125.69|126.64|125.64|0
1723470460000|2024-08-12 13:47:40|126.63|125.63|126.63|125.63|126.63|125.63|126.63|125.63|0
1723470470000|2024-08-12 13:47:50|126.64|125.64|126.65|125.65|126.65|125.65|126.64|125.64|0
1723470480000|2024-08-12 13:48:00|126.64|125.64|126.67|125.67|126.67|125.67|126.64|125.64|0
1723470490000|2024-08-12 13:48:10|126.68|125.68|126.69|125.69|126.69|125.69|126.68|125.68|0
1723470510000|2024-08-12 13:48:30|126.7|125.7|126.7|125.7|126.7|125.7|126.7|125.7|0
1723470520000|2024-08-12 13:48:40|126.74|125.74|126.73|125.73|126.74|125.74|126.73|125.73|0
1723470530000|2024-08-12 13:48:50|126.72|125.72|126.7|125.7|126.72|125.72|126.7|125.7|0
1723470550000|2024-08-12 13:49:10|126.69|125.69|126.69|125.69|126.7|125.7|126.69|125.69|0
1723470560000|2024-08-12 13:49:20|126.7|125.7|126.7|125.7|126.71|125.71|126.7|125.7|0
1723470570000|2024-08-12 13:49:30|126.66|125.66|126.7|125.7|126.7|125.7|126.65|125.65|0
1723470580000|2024-08-12 13:49:40|126.69|125.69|126.69|125.69|126.7|125.7|126.69|125.69|0
1723470590000|2024-08-12 13:49:50|126.7|125.7|126.62|125.62|126.72|125.72|126.62|125.62|0
1723470600000|2024-08-12 13:50:00|126.63|125.63|126.63|125.63|126.63|125.63|126.63|125.63|0
1723470610000|2024-08-12 13:50:10|126.64|125.64|126.64|125.64|126.64|125.64|126.64|125.64|0
1723470620000|2024-08-12 13:50:20|126.63|125.63|126.66|125.66|126.66|125.66|126.63|125.63|0
1723470630000|2024-08-12 13:50:30|126.67|125.67|126.66|125.66|126.67|125.67|126.66|125.66|0
1723470640000|2024-08-12 13:50:40|126.67|125.67|126.67|125.67|126.67|125.67|126.67|125.67|0
1723470660000|2024-08-12 13:51:00|126.68|125.68|126.68|125.68|126.68|125.68|126.68|125.68|0
1723470670000|2024-08-12 13:51:10|126.67|125.67|126.67|125.67|126.67|125.67|126.67|125.67|0
1723470680000|2024-08-12 13:51:20|126.66|125.66|126.64|125.64|126.66|125.66|126.64|125.64|0
1723470690000|2024-08-12 13:51:30|126.65|125.65|126.66|125.66|126.66|125.66|126.64|125.64|0
1723470700000|2024-08-12 13:51:40|126.65|125.65|126.65|125.65|126.65|125.65|126.65|125.65|0
1723470730000|2024-08-12 13:52:10|126.63|125.63|126.63|125.63|126.63|125.63|126.63|125.63|0
1723470740000|2024-08-12 13:52:20|126.6|125.6|126.6|125.6|126.61|125.61|126.6|125.6|0
1723470750000|2024-08-12 13:52:30|126.59|125.59|126.59|125.59|126.59|125.59|126.59|125.59|0
1723470770000|2024-08-12 13:52:50|126.6|125.6|126.59|125.59|126.6|125.6|126.59|125.59|0
1723470780000|2024-08-12 13:53:00|126.58|125.58|126.58|125.58|126.58|125.58|126.58|125.58|0
1723470790000|2024-08-12 13:53:10|126.59|125.59|126.58|125.58|126.59|125.59|126.58|125.58|0
1723470800000|2024-08-12 13:53:20|126.59|125.59|126.57|125.57|126.59|125.59|126.57|125.57|0
1723470810000|2024-08-12 13:53:30|126.59|125.59|126.59|125.59|126.59|125.59|126.59|125.59|0
1723470830000|2024-08-12 13:53:50|126.58|125.58|126.58|125.58|126.58|125.58|126.58|125.58|0
1723470840000|2024-08-12 13:54:00|126.59|125.59|126.59|125.59|126.59|125.59|126.59|125.59|0
1723470850000|2024-08-12 13:54:10|126.57|125.57|126.57|125.57|126.57|125.57|126.57|125.57|0
1723470860000|2024-08-12 13:54:20|126.52|125.52|126.51|125.51|126.52|125.52|126.51|125.51|0
1723470870000|2024-08-12 13:54:30|126.53|125.53|126.44|125.44|126.53|125.53|126.44|125.44|0
1723470880000|2024-08-12 13:54:40|126.41|125.41|126.41|125.41|126.41|125.41|126.41|125.41|0
1723470890000|2024-08-12 13:54:50|126.43|125.43|126.43|125.43|126.43|125.43|126.43|125.43|0
1723470900000|2024-08-12 13:55:00|126.42|125.42|126.43|125.43|126.43|125.43|126.42|125.42|0
1723470920000|2024-08-12 13:55:20|126.44|125.44|126.43|125.43|126.44|125.44|126.43|125.43|0
1723470930000|2024-08-12 13:55:30|126.44|125.44|126.44|125.44|126.44|125.44|126.44|125.44|0
1723470950000|2024-08-12 13:55:50|126.43|125.43|126.43|125.43|126.44|125.44|126.43|125.43|0
1723470970000|2024-08-12 13:56:10|126.41|125.41|126.41|125.41|126.41|125.41|126.41|125.41|0
1723470980000|2024-08-12 13:56:20|126.45|125.45|126.45|125.45|126.45|125.45|126.45|125.45|0
1723470990000|2024-08-12 13:56:30|126.46|125.46|126.46|125.46|126.46|125.46|126.46|125.46|0
1723471010000|2024-08-12 13:56:50|126.49|125.49|126.49|125.49|126.49|125.49|126.49|125.49|0
1723471020000|2024-08-12 13:57:00|126.48|125.48|126.48|125.48|126.48|125.48|126.48|125.48|0
1723471030000|2024-08-12 13:57:10|126.49|125.49|126.37|125.37|126.49|125.49|126.37|125.37|0
1723471040000|2024-08-12 13:57:20|126.35|125.35|126.35|125.35|126.35|125.35|126.35|125.35|0
1723471070000|2024-08-12 13:57:50|126.3|125.3|126.3|125.3|126.3|125.3|126.3|125.3|0
1723471080000|2024-08-12 13:58:00|126.29|125.29|126.31|125.31|126.32|125.32|126.29|125.29|0
1723471090000|2024-08-12 13:58:10|126.3|125.3|126.31|125.31|126.31|125.31|126.3|125.3|0
1723471100000|2024-08-12 13:58:20|126.3|125.3|126.3|125.3|126.31|125.31|126.3|125.3|0
1723471110000|2024-08-12 13:58:30|126.31|125.31|126.28|125.28|126.31|125.31|126.28|125.28|0
1723471120000|2024-08-12 13:58:40|126.29|125.29|126.3|125.3|126.31|125.31|126.29|125.29|0
1723471130000|2024-08-12 13:58:50|126.31|125.31|126.33|125.33|126.33|125.33|126.3|125.3|0
1723471140000|2024-08-12 13:59:00|126.34|125.34|126.31|125.31|126.34|125.34|126.31|125.31|0
1723471160000|2024-08-12 13:59:20|126.3|125.3|126.3|125.3|126.3|125.3|126.3|125.3|0
1723471170000|2024-08-12 13:59:30|126.29|125.29|126.29|125.29|126.29|125.29|126.29|125.29|0
1723471180000|2024-08-12 13:59:40|126.31|125.31|126.31|125.31|126.31|125.31|126.31|125.31|0
1723471190000|2024-08-12 13:59:50|126.3|125.3|126.28|125.28|126.31|125.31|126.28|125.28|0
1723471200000|2024-08-12 14:00:00|126.27|125.27|126.26|125.26|126.27|125.27|126.26|125.26|0
1723471210000|2024-08-12 14:00:10|126.29|125.29|126.28|125.28|126.29|125.29|126.27|125.27|0
1723471220000|2024-08-12 14:00:20|126.29|125.29|126.28|125.28|126.29|125.29|126.28|125.28|0
1723471230000|2024-08-12 14:00:30|126.27|125.27|126.25|125.25|126.27|125.27|126.25|125.25|0
1723471240000|2024-08-12 14:00:40|125.98|124.98|125.98|124.98|125.98|124.98|125.98|124.98|0
1723471250000|2024-08-12 14:00:50|125.97|124.97|125.99|124.99|125.99|124.99|125.97|124.97|0
1723471260000|2024-08-12 14:01:00|125.98|124.98|126.05|125.05|126.05|125.05|125.98|124.98|0
1723471280000|2024-08-12 14:01:20|126.04|125.04|126.04|125.04|126.04|125.04|126.04|125.04|0
1723471290000|2024-08-12 14:01:30|126.03|125.03|125.96|124.96|126.03|125.03|125.96|124.96|0
1723471310000|2024-08-12 14:01:50|125.97|124.97|125.97|124.97|125.97|124.97|125.97|124.97|0
1723471320000|2024-08-12 14:02:00|125.96|124.96|125.96|124.96|125.96|124.96|125.96|124.96|0
1723471330000|2024-08-12 14:02:10|125.97|124.97|125.92|124.92|125.97|124.97|125.91|124.91|0
1723471340000|2024-08-12 14:02:20|125.91|124.91|125.91|124.91|125.92|124.92|125.91|124.91|0
1723471350000|2024-08-12 14:02:30|125.92|124.92|125.94|124.94|125.94|124.94|125.92|124.92|0
1723471360000|2024-08-12 14:02:40|126.03|125.03|126.03|125.03|126.03|125.03|126.03|125.03|0
1723471370000|2024-08-12 14:02:50|126.02|125.02|126.05|125.05|126.05|125.05|126.02|125.02|0
1723471380000|2024-08-12 14:03:00|126.04|125.04|126.07|125.07|126.07|125.07|126.04|125.04|0
1723471390000|2024-08-12 14:03:10|126.08|125.08|126.08|125.08|126.08|125.08|126.08|125.08|0
1723471410000|2024-08-12 14:03:30|126.09|125.09|126.1|125.1|126.1|125.1|126.09|125.09|0
1723471420000|2024-08-12 14:03:40|126.11|125.11|126.11|125.11|126.11|125.11|126.11|125.11|0
1723471430000|2024-08-12 14:03:50|126.12|125.12|126.12|125.12|126.12|125.12|126.12|125.12|0
1723471440000|2024-08-12 14:04:00|126.11|125.11|126.11|125.11|126.12|125.12|126.11|125.11|0
1723471450000|2024-08-12 14:04:10|126.16|125.16|126.16|125.16|126.16|125.16|126.16|125.16|0
1723471460000|2024-08-12 14:04:20|126.18|125.18|126.18|125.18|126.18|125.18|126.18|125.18|0
1723471470000|2024-08-12 14:04:30|126.17|125.17|126.11|125.11|126.17|125.17|126.11|125.11|0
1723471500000|2024-08-12 14:05:00|126.12|125.12|126.12|125.12|126.12|125.12|126.12|125.12|0
1723471510000|2024-08-12 14:05:10|126.11|125.11|126.11|125.11|126.11|125.11|126.1|125.1|0
1723471520000|2024-08-12 14:05:20|126.1|125.1|126.11|125.11|126.11|125.11|126.1|125.1|0
1723471550000|2024-08-12 14:05:50|126.12|125.12|126.12|125.12|126.12|125.12|126.12|125.12|0
1723471560000|2024-08-12 14:06:00|126.13|125.13|126.12|125.12|126.13|125.13|126.11|125.11|0
1723471570000|2024-08-12 14:06:10|126.11|125.11|126.11|125.11|126.11|125.11|126.11|125.11|0
1723471580000|2024-08-12 14:06:20|126.13|125.13|126.13|125.13|126.13|125.13|126.13|125.13|0
1723471590000|2024-08-12 14:06:30|126.09|125.09|126.09|125.09|126.09|125.09|126.09|125.09|0
1723471610000|2024-08-12 14:06:50|126.08|125.08|126.05|125.05|126.08|125.08|126.05|125.05|0
1723471630000|2024-08-12 14:07:10|126.12|125.12|126.12|125.12|126.12|125.12|126.12|125.12|0
1723471640000|2024-08-12 14:07:20|126.13|125.13|126.14|125.14|126.17|125.17|126.13|125.13|0
1723471650000|2024-08-12 14:07:30|126.13|125.13|126.13|125.13|126.13|125.13|126.13|125.13|0
1723471660000|2024-08-12 14:07:40|126.12|125.12|126.12|125.12|126.12|125.12|126.12|125.12|0
1723471680000|2024-08-12 14:08:00|126.13|125.13|126.14|125.14|126.14|125.14|126.13|125.13|0
1723471690000|2024-08-12 14:08:10|126.15|125.15|126.15|125.15|126.15|125.15|126.15|125.15|0
1723471710000|2024-08-12 14:08:30|126.14|125.14|126.14|125.14|126.14|125.14|126.14|125.14|0
1723471720000|2024-08-12 14:08:40|126.11|125.11|126.11|125.11|126.11|125.11|126.11|125.11|0
1723471740000|2024-08-12 14:09:00|126.1|125.1|126.09|125.09|126.1|125.1|126.09|125.09|0
1723471750000|2024-08-12 14:09:10|126.08|125.08|126.08|125.08|126.08|125.08|126.08|125.08|0
1723471760000|2024-08-12 14:09:20|126.07|125.07|126.07|125.07|126.07|125.07|126.07|125.07|0
1723471770000|2024-08-12 14:09:30|126.08|125.08|126.07|125.07|126.08|125.08|126.07|125.07|0
1723471790000|2024-08-12 14:09:50|126.06|125.06|126.06|125.06|126.06|125.06|126.06|125.06|0
1723471800000|2024-08-12 14:10:00|126.03|125.03|126.03|125.03|126.03|125.03|126.03|125.03|0
1723471830000|2024-08-12 14:10:30|126.02|125.02|126.03|125.03|126.03|125.03|126.02|125.02|0
1723471840000|2024-08-12 14:10:40|126.02|125.02|126.04|125.04|126.05|125.05|126.02|125.02|0
1723471850000|2024-08-12 14:10:50|126.01|125.01|126.01|125.01|126.01|125.01|126.01|125.01|0
1723471860000|2024-08-12 14:11:00|126|125|126|125|126|125|126|125|0
1723471870000|2024-08-12 14:11:10|126.01|125.01|126.01|125.01|126.01|125.01|126.01|125.01|0
1723471880000|2024-08-12 14:11:20|125.99|124.99|125.99|124.99|125.99|124.99|125.99|124.99|0
1723471920000|2024-08-12 14:12:00|126|125|126|125|126|125|126|125|0
1723471940000|2024-08-12 14:12:20|125.99|124.99|125.99|124.99|125.99|124.99|125.99|124.99|0
1723471950000|2024-08-12 14:12:30|126|125|126|125|126|125|126|125|0
1723471960000|2024-08-12 14:12:40|126.02|125.02|126.02|125.02|126.02|125.02|126.02|125.02|0
1723471970000|2024-08-12 14:12:50|126.01|125.01|126.01|125.01|126.01|125.01|126.01|125.01|0
1723472000000|2024-08-12 14:13:20|126.02|125.02|126.02|125.02|126.02|125.02|126.02|125.02|0
1723472010000|2024-08-12 14:13:30|126.03|125.03|126.03|125.03|126.03|125.03|126.03|125.03|0
1723472020000|2024-08-12 14:13:40|126.02|125.02|126.02|125.02|126.03|125.03|126.02|125.02|0
1723472030000|2024-08-12 14:13:50|126.03|125.03|126.03|125.03|126.03|125.03|126.03|125.03|0
1723472040000|2024-08-12 14:14:00|126.01|125.01|126.01|125.01|126.01|125.01|126.01|125.01|0
1723472050000|2024-08-12 14:14:10|126.02|125.02|126.02|125.02|126.02|125.02|126.02|125.02|0
1723472060000|2024-08-12 14:14:20|126|125|126.02|125.02|126.02|125.02|126|125|0
1723472090000|2024-08-12 14:14:50|126.03|125.03|126.03|125.03|126.03|125.03|126.03|125.03|0
1723472100000|2024-08-12 14:15:00|125.93|124.93|125.93|124.93|125.93|124.93|125.93|124.93|0
1723472110000|2024-08-12 14:15:10|125.94|124.94|125.86|124.86|125.94|124.94|125.86|124.86|0
1723472120000|2024-08-12 14:15:20|125.85|124.85|125.83|124.83|125.86|124.86|125.83|124.83|0
1723472130000|2024-08-12 14:15:30|125.84|124.84|125.83|124.83|125.84|124.84|125.83|124.83|0
1723472140000|2024-08-12 14:15:40|125.82|124.82|125.82|124.82|125.82|124.82|125.82|124.82|0
1723472160000|2024-08-12 14:16:00|125.83|124.83|125.82|124.82|125.83|124.83|125.82|124.82|0
1723472170000|2024-08-12 14:16:10|125.75|124.75|125.75|124.75|125.75|124.75|125.75|124.75|0
1723472180000|2024-08-12 14:16:20|125.76|124.76|125.76|124.76|125.76|124.76|125.76|124.76|0
1723472190000|2024-08-12 14:16:30|125.77|124.77|125.77|124.77|125.77|124.77|125.77|124.77|0
1723472200000|2024-08-12 14:16:40|125.76|124.76|125.73|124.73|125.77|124.77|125.73|124.73|0
1723472210000|2024-08-12 14:16:50|125.7|124.7|125.7|124.7|125.7|124.7|125.7|124.7|0
1723472220000|2024-08-12 14:17:00|125.69|124.69|125.68|124.68|125.69|124.69|125.68|124.68|0
1723472230000|2024-08-12 14:17:10|125.63|124.63|125.63|124.63|125.63|124.63|125.63|124.63|0
1723472250000|2024-08-12 14:17:30|125.64|124.64|125.64|124.64|125.64|124.64|125.64|124.64|0
1723472270000|2024-08-12 14:17:50|125.66|124.66|125.66|124.66|125.66|124.66|125.66|124.66|0
1723472280000|2024-08-12 14:18:00|125.67|124.67|125.67|124.67|125.67|124.67|125.67|124.67|0
1723472290000|2024-08-12 14:18:10|125.69|124.69|125.69|124.69|125.69|124.69|125.69|124.69|0
1723472310000|2024-08-12 14:18:30|125.7|124.7|125.69|124.69|125.7|124.7|125.69|124.69|0
1723472320000|2024-08-12 14:18:40|125.67|124.67|125.67|124.67|125.67|124.67|125.67|124.67|0
1723472330000|2024-08-12 14:18:50|125.66|124.66|125.65|124.65|125.66|124.66|125.65|124.65|0
1723472340000|2024-08-12 14:19:00|125.66|124.66|125.66|124.66|125.67|124.67|125.66|124.66|0
1723472350000|2024-08-12 14:19:10|125.67|124.67|125.66|124.66|125.67|124.67|125.66|124.66|0
1723472370000|2024-08-12 14:19:30|125.65|124.65|125.74|124.74|125.74|124.74|125.65|124.65|0
1723472390000|2024-08-12 14:19:50|125.73|124.73|125.73|124.73|125.73|124.73|125.73|124.73|0
1723472400000|2024-08-12 14:20:00|125.74|124.74|125.73|124.73|125.74|124.74|125.73|124.73|0
1723472410000|2024-08-12 14:20:10|125.74|124.74|125.77|124.77|125.82|124.82|125.73|124.73|0
1723472430000|2024-08-12 14:20:30|125.74|124.74|125.73|124.73|125.74|124.74|125.73|124.73|0
1723472440000|2024-08-12 14:20:40|125.72|124.72|125.72|124.72|125.72|124.72|125.72|124.72|0
1723472450000|2024-08-12 14:20:50|125.71|124.71|125.72|124.72|125.72|124.72|125.71|124.71|0
1723472460000|2024-08-12 14:21:00|125.77|124.77|125.77|124.77|125.77|124.77|125.77|124.77|0
1723472470000|2024-08-12 14:21:10|125.76|124.76|125.76|124.76|125.76|124.76|125.76|124.76|0
1723472480000|2024-08-12 14:21:20|125.77|124.77|125.77|124.77|125.77|124.77|125.77|124.77|0
1723472490000|2024-08-12 14:21:30|125.78|124.78|125.78|124.78|125.78|124.78|125.78|124.78|0
1723472510000|2024-08-12 14:21:50|125.77|124.77|125.77|124.77|125.77|124.77|125.77|124.77|0
1723472540000|2024-08-12 14:22:20|125.78|124.78|125.77|124.77|125.78|124.78|125.77|124.77|0
1723472550000|2024-08-12 14:22:30|125.8|124.8|125.8|124.8|125.8|124.8|125.8|124.8|0
1723472560000|2024-08-12 14:22:40|125.76|124.76|125.76|124.76|125.76|124.76|125.76|124.76|0
1723472570000|2024-08-12 14:22:50|125.75|124.75|125.71|124.71|125.75|124.75|125.71|124.71|0
1723472580000|2024-08-12 14:23:00|125.72|124.72|125.73|124.73|125.73|124.73|125.72|124.72|0
1723472590000|2024-08-12 14:23:10|125.72|124.72|125.71|124.71|125.72|124.72|125.71|124.71|0
1723472600000|2024-08-12 14:23:20|125.72|124.72|125.72|124.72|125.72|124.72|125.72|124.72|0
1723472620000|2024-08-12 14:23:40|125.71|124.71|125.71|124.71|125.71|124.71|125.71|124.71|0
1723472630000|2024-08-12 14:23:50|125.7|124.7|125.7|124.7|125.7|124.7|125.7|124.7|0
1723472640000|2024-08-12 14:24:00|125.74|124.74|125.74|124.74|125.74|124.74|125.74|124.74|0
1723472690000|2024-08-12 14:24:50|125.73|124.73|125.72|124.72|125.73|124.73|125.72|124.72|0
1723472700000|2024-08-12 14:25:00|125.73|124.73|125.67|124.67|125.73|124.73|125.67|124.67|0
1723472710000|2024-08-12 14:25:10|125.68|124.68|125.74|124.74|125.74|124.74|125.68|124.68|0
1723472720000|2024-08-12 14:25:20|125.75|124.75|125.76|124.76|125.76|124.76|125.75|124.75|0
1723472760000|2024-08-12 14:26:00|125.77|124.77|125.77|124.77|125.77|124.77|125.77|124.77|0
1723472770000|2024-08-12 14:26:10|125.78|124.78|125.78|124.78|125.78|124.78|125.78|124.78|0
1723472780000|2024-08-12 14:26:20|125.77|124.77|125.87|124.87|125.87|124.87|125.77|124.77|0
1723472790000|2024-08-12 14:26:30|125.88|124.88|125.89|124.89|125.89|124.89|125.88|124.88|0
1723472830000|2024-08-12 14:27:10|125.88|124.88|125.89|124.89|125.89|124.89|125.88|124.88|0
1723472870000|2024-08-12 14:27:50|125.88|124.88|125.88|124.88|125.88|124.88|125.88|124.88|0
1723472880000|2024-08-12 14:28:00|125.9|124.9|125.9|124.9|125.9|124.9|125.9|124.9|0
1723472890000|2024-08-12 14:28:10|125.89|124.89|125.99|124.99|125.99|124.99|125.89|124.89|0
1723472900000|2024-08-12 14:28:20|126|125|126|125|126|125|126|125|0
1723472910000|2024-08-12 14:28:30|126.01|125.01|126|125|126.01|125.01|126|125|0
1723472920000|2024-08-12 14:28:40|126.01|125.01|125.97|124.97|126.01|125.01|125.97|124.97|0
1723472950000|2024-08-12 14:29:10|125.98|124.98|125.98|124.98|125.98|124.98|125.97|124.97|0
1723472960000|2024-08-12 14:29:20|125.99|124.99|125.99|124.99|125.99|124.99|125.99|124.99|0
1723472970000|2024-08-12 14:29:30|126|125|125.99|124.99|126|125|125.99|124.99|0
1723472980000|2024-08-12 14:29:40|125.98|124.98|125.98|124.98|125.98|124.98|125.98|124.98|0
1723472990000|2024-08-12 14:29:50|125.97|124.97|125.97|124.97|125.97|124.97|125.97|124.97|0
1723473000000|2024-08-12 14:30:00|125.98|124.98|125.98|124.98|125.98|124.98|125.98|124.98|0
1723473010000|2024-08-12 14:30:10|125.99|124.99|125.99|124.99|125.99|124.99|125.99|124.99|0
1723473030000|2024-08-12 14:30:30|126|125|125.99|124.99|126|125|125.99|124.99|0
1723473040000|2024-08-12 14:30:40|126|125|126|125|126|125|126|125|0
1723473050000|2024-08-12 14:30:50|125.99|124.99|125.99|124.99|126|125|125.99|124.99|0
1723473060000|2024-08-12 14:31:00|126|125|126|125|126|125|126|125|0
1723473070000|2024-08-12 14:31:10|125.99|124.99|125.99|124.99|125.99|124.99|125.99|124.99|0
1723473080000|2024-08-12 14:31:20|126.02|125.02|126.04|125.04|126.04|125.04|126.01|125.01|0
1723473090000|2024-08-12 14:31:30|126.02|125.02|126.01|125.01|126.02|125.02|126.01|125.01|0
1723473100000|2024-08-12 14:31:40|126.02|125.02|126.02|125.02|126.02|125.02|126.02|125.02|0
1723473110000|2024-08-12 14:31:50|126.03|125.03|126.03|125.03|126.03|125.03|126.03|125.03|0
1723473120000|2024-08-12 14:32:00|125.91|124.91|125.92|124.92|125.92|124.92|125.91|124.91|0
1723473130000|2024-08-12 14:32:10|125.91|124.91|125.92|124.92|125.92|124.92|125.91|124.91|0
1723473140000|2024-08-12 14:32:20|125.93|124.93|125.87|124.87|125.93|124.93|125.86|124.86|0
1723473170000|2024-08-12 14:32:50|125.86|124.86|125.86|124.86|125.86|124.86|125.86|124.86|0
1723473220000|2024-08-12 14:33:40|125.85|124.85|125.88|124.88|125.88|124.88|125.85|124.85|0
1723473230000|2024-08-12 14:33:50|125.89|124.89|125.89|124.89|125.89|124.89|125.89|124.89|0
1723473250000|2024-08-12 14:34:10|125.88|124.88|125.81|124.81|125.9|124.9|125.81|124.81|0
1723473260000|2024-08-12 14:34:20|125.73|124.73|125.73|124.73|125.73|124.73|125.73|124.73|0
1723473270000|2024-08-12 14:34:30|125.72|124.72|125.73|124.73|125.73|124.73|125.72|124.72|0
1723473280000|2024-08-12 14:34:40|125.72|124.72|125.65|124.65|125.72|124.72|125.65|124.65|0
1723473300000|2024-08-12 14:35:00|125.64|124.64|125.65|124.65|125.65|124.65|125.64|124.64|0
1723473310000|2024-08-12 14:35:10|125.64|124.64|125.64|124.64|125.65|124.65|125.64|124.64|0
1723473320000|2024-08-12 14:35:20|125.63|124.63|125.57|124.57|125.63|124.63|125.57|124.57|0
1723473330000|2024-08-12 14:35:30|125.56|124.56|125.56|124.56|125.57|124.57|125.56|124.56|0
1723473340000|2024-08-12 14:35:40|125.54|124.54|125.54|124.54|125.54|124.54|125.54|124.54|0
1723473350000|2024-08-12 14:35:50|125.46|124.46|125.47|124.47|125.47|124.47|125.46|124.46|0
1723473360000|2024-08-12 14:36:00|125.5|124.5|125.5|124.5|125.5|124.5|125.5|124.5|0
1723473370000|2024-08-12 14:36:10|125.49|124.49|125.49|124.49|125.49|124.49|125.49|124.49|0
1723473380000|2024-08-12 14:36:20|125.52|124.52|125.52|124.52|125.52|124.52|125.52|124.52|0
1723473390000|2024-08-12 14:36:30|125.47|124.47|125.47|124.47|125.47|124.47|125.47|124.47|0
1723473410000|2024-08-12 14:36:50|125.46|124.46|125.45|124.45|125.46|124.46|125.45|124.45|0
1723473420000|2024-08-12 14:37:00|125.46|124.46|125.47|124.47|125.47|124.47|125.46|124.46|0
1723473440000|2024-08-12 14:37:20|125.48|124.48|125.48|124.48|125.48|124.48|125.48|124.48|0
1723473450000|2024-08-12 14:37:30|125.5|124.5|125.48|124.48|125.51|124.51|125.48|124.48|0
1723473460000|2024-08-12 14:37:40|125.49|124.49|125.49|124.49|125.49|124.49|125.49|124.49|0
1723473490000|2024-08-12 14:38:10|125.46|124.46|125.46|124.46|125.46|124.46|125.46|124.46|0
1723473500000|2024-08-12 14:38:20|125.47|124.47|125.47|124.47|125.47|124.47|125.47|124.47|0
1723473510000|2024-08-12 14:38:30|125.46|124.46|125.46|124.46|125.46|124.46|125.46|124.46|0
1723473530000|2024-08-12 14:38:50|125.48|124.48|125.48|124.48|125.48|124.48|125.48|124.48|0
1723473540000|2024-08-12 14:39:00|125.51|124.51|125.5|124.5|125.51|124.51|125.5|124.5|0
1723473570000|2024-08-12 14:39:30|125.51|124.51|125.51|124.51|125.51|124.51|125.51|124.51|0
1723473580000|2024-08-12 14:39:40|125.5|124.5|125.5|124.5|125.5|124.5|125.5|124.5|0
1723473600000|2024-08-12 14:40:00|125.51|124.51|125.53|124.53|125.53|124.53|125.51|124.51|0
1723473640000|2024-08-12 14:40:40|125.54|124.54|125.54|124.54|125.54|124.54|125.54|124.54|0
1723473650000|2024-08-12 14:40:50|125.55|124.55|125.55|124.55|125.55|124.55|125.55|124.55|0
1723473680000|2024-08-12 14:41:20|125.58|124.58|125.58|124.58|125.58|124.58|125.58|124.58|0
1723473690000|2024-08-12 14:41:30|125.59|124.59|125.64|124.64|125.64|124.64|125.59|124.59|0
1723473720000|2024-08-12 14:42:00|125.63|124.63|125.63|124.63|125.63|124.63|125.63|124.63|0
1723473740000|2024-08-12 14:42:20|125.6|124.6|125.59|124.59|125.6|124.6|125.59|124.59|0
1723473760000|2024-08-12 14:42:40|125.6|124.6|125.6|124.6|125.6|124.6|125.6|124.6|0
1723473770000|2024-08-12 14:42:50|125.67|124.67|125.68|124.68|125.69|124.69|125.67|124.67|0
1723473780000|2024-08-12 14:43:00|125.69|124.69|125.69|124.69|125.69|124.69|125.69|124.69|0
1723473810000|2024-08-12 14:43:30|125.7|124.7|125.7|124.7|125.7|124.7|125.69|124.69|0
1723473820000|2024-08-12 14:43:40|125.68|124.68|125.68|124.68|125.68|124.68|125.68|124.68|0
1723473860000|2024-08-12 14:44:20|125.71|124.71|125.71|124.71|125.71|124.71|125.71|124.71|0
1723473870000|2024-08-12 14:44:30|125.72|124.72|125.69|124.69|125.72|124.72|125.69|124.69|0
1723473880000|2024-08-12 14:44:40|125.7|124.7|125.68|124.68|125.7|124.7|125.68|124.68|0
1723473890000|2024-08-12 14:44:50|125.65|124.65|125.65|124.65|125.65|124.65|125.65|124.65|0
1723473900000|2024-08-12 14:45:00|125.64|124.64|125.65|124.65|125.65|124.65|125.64|124.64|0
1723473950000|2024-08-12 14:45:50|125.64|124.64|125.64|124.64|125.64|124.64|125.64|124.64|0
1723473960000|2024-08-12 14:46:00|125.66|124.66|125.66|124.66|125.66|124.66|125.66|124.66|0
1723473980000|2024-08-12 14:46:20|125.67|124.67|125.68|124.68|125.68|124.68|125.67|124.67|0
1723473990000|2024-08-12 14:46:30|125.71|124.71|125.71|124.71|125.71|124.71|125.71|124.71|0
1723474000000|2024-08-12 14:46:40|125.72|124.72|125.73|124.73|125.73|124.73|125.72|124.72|0
1723474020000|2024-08-12 14:47:00|125.72|124.72|125.72|124.72|125.72|124.72|125.71|124.71|0
1723474030000|2024-08-12 14:47:10|125.71|124.71|125.71|124.71|125.71|124.71|125.71|124.71|0
1723474050000|2024-08-12 14:47:30|125.7|124.7|125.7|124.7|125.7|124.7|125.7|124.7|0
1723474060000|2024-08-12 14:47:40|125.71|124.71|125.7|124.7|125.71|124.71|125.7|124.7|0
1723474080000|2024-08-12 14:48:00|125.71|124.71|125.71|124.71|125.71|124.71|125.71|124.71|0
1723474110000|2024-08-12 14:48:30|125.72|124.72|125.72|124.72|125.72|124.72|125.72|124.72|0
1723474130000|2024-08-12 14:48:50|125.73|124.73|125.73|124.73|125.73|124.73|125.72|124.72|0
1723474140000|2024-08-12 14:49:00|125.74|124.74|125.74|124.74|125.74|124.74|125.74|124.74|0
1723474150000|2024-08-12 14:49:10|125.75|124.75|125.83|124.83|125.83|124.83|125.75|124.75|0
1723474170000|2024-08-12 14:49:30|125.88|124.88|125.88|124.88|125.88|124.88|125.88|124.88|0
1723474180000|2024-08-12 14:49:40|125.89|124.89|125.89|124.89|125.89|124.89|125.89|124.89|0
1723474190000|2024-08-12 14:49:50|125.88|124.88|125.88|124.88|125.88|124.88|125.88|124.88|0
1723474200000|2024-08-12 14:50:00|125.89|124.89|125.88|124.88|125.89|124.89|125.88|124.88|0
1723474220000|2024-08-12 14:50:20|125.87|124.87|125.88|124.88|125.88|124.88|125.87|124.87|0
1723474240000|2024-08-12 14:50:40|125.87|124.87|125.87|124.87|125.87|124.87|125.87|124.87|0
1723474250000|2024-08-12 14:50:50|125.86|124.86|125.86|124.86|125.86|124.86|125.86|124.86|0
1723474260000|2024-08-12 14:51:00|125.84|124.84|125.85|124.85|125.85|124.85|125.84|124.84|0
1723474280000|2024-08-12 14:51:20|125.86|124.86|125.86|124.86|125.86|124.86|125.86|124.86|0
1723474290000|2024-08-12 14:51:30|125.85|124.85|125.84|124.84|125.85|124.85|125.84|124.84|0
1723474300000|2024-08-12 14:51:40|125.85|124.85|125.84|124.84|125.85|124.85|125.84|124.84|0
1723474310000|2024-08-12 14:51:50|125.85|124.85|125.8|124.8|125.85|124.85|125.8|124.8|0
1723474320000|2024-08-12 14:52:00|125.79|124.79|125.8|124.8|125.8|124.8|125.79|124.79|0
1723474340000|2024-08-12 14:52:20|125.78|124.78|125.78|124.78|125.78|124.78|125.78|124.78|0
1723474370000|2024-08-12 14:52:50|125.77|124.77|125.77|124.77|125.77|124.77|125.77|124.77|0
1723474380000|2024-08-12 14:53:00|125.78|124.78|125.78|124.78|125.78|124.78|125.78|124.78|0
1723474400000|2024-08-12 14:53:20|125.79|124.79|125.78|124.78|125.79|124.79|125.78|124.78|0
1723474410000|2024-08-12 14:53:30|125.79|124.79|125.78|124.78|125.79|124.79|125.78|124.78|0
1723474420000|2024-08-12 14:53:40|125.79|124.79|125.78|124.78|125.79|124.79|125.78|124.78|0
1723474430000|2024-08-12 14:53:50|125.79|124.79|125.78|124.78|125.79|124.79|125.78|124.78|0
1723474460000|2024-08-12 14:54:20|125.81|124.81|125.8|124.8|125.81|124.81|125.8|124.8|0
1723474470000|2024-08-12 14:54:30|125.81|124.81|125.81|124.81|125.81|124.81|125.81|124.81|0
1723474480000|2024-08-12 14:54:40|125.82|124.82|125.82|124.82|125.82|124.82|125.82|124.82|0
1723474510000|2024-08-12 14:55:10|125.83|124.83|125.82|124.82|125.83|124.83|125.82|124.82|0
1723474520000|2024-08-12 14:55:20|125.83|124.83|125.82|124.82|125.83|124.83|125.82|124.82|0
1723474530000|2024-08-12 14:55:30|125.83|124.83|125.82|124.82|125.83|124.83|125.82|124.82|0
1723474540000|2024-08-12 14:55:40|125.8|124.8|125.8|124.8|125.8|124.8|125.8|124.8|0
1723474550000|2024-08-12 14:55:50|125.79|124.79|125.79|124.79|125.79|124.79|125.79|124.79|0
1723474560000|2024-08-12 14:56:00|125.8|124.8|125.79|124.79|125.8|124.8|125.79|124.79|0
1723474570000|2024-08-12 14:56:10|125.8|124.8|125.75|124.75|125.8|124.8|125.75|124.75|0
1723474580000|2024-08-12 14:56:20|125.74|124.74|125.75|124.75|125.75|124.75|125.74|124.74|0
1723474590000|2024-08-12 14:56:30|125.74|124.74|125.72|124.72|125.74|124.74|125.72|124.72|0
1723474610000|2024-08-12 14:56:50|125.71|124.71|125.71|124.71|125.71|124.71|125.71|124.71|0
1723474620000|2024-08-12 14:57:00|125.72|124.72|125.72|124.72|125.73|124.73|125.72|124.72|0
1723474640000|2024-08-12 14:57:20|125.73|124.73|125.73|124.73|125.73|124.73|125.73|124.73|0
1723474650000|2024-08-12 14:57:30|125.76|124.76|125.76|124.76|125.76|124.76|125.76|124.76|0
1723474660000|2024-08-12 14:57:40|125.77|124.77|125.77|124.77|125.77|124.77|125.77|124.77|0
1723474670000|2024-08-12 14:57:50|125.76|124.76|125.76|124.76|125.77|124.77|125.76|124.76|0
1723474680000|2024-08-12 14:58:00|125.77|124.77|125.76|124.76|125.77|124.77|125.76|124.76|0
1723474690000|2024-08-12 14:58:10|125.77|124.77|125.77|124.77|125.77|124.77|125.77|124.77|0
1723474700000|2024-08-12 14:58:20|125.76|124.76|125.77|124.77|125.77|124.77|125.76|124.76|0
1723474710000|2024-08-12 14:58:30|125.76|124.76|125.77|124.77|125.77|124.77|125.76|124.76|0
1723474720000|2024-08-12 14:58:40|125.76|124.76|125.76|124.76|125.76|124.76|125.76|124.76|0
1723474730000|2024-08-12 14:58:50|125.77|124.77|125.77|124.77|125.77|124.77|125.77|124.77|0
1723474810000|2024-08-12 15:00:10|125.78|124.78|125.77|124.77|125.78|124.78|125.77|124.77|0
1723474820000|2024-08-12 15:00:20|125.78|124.78|125.69|124.69|125.78|124.78|125.69|124.69|0
1723474850000|2024-08-12 15:00:50|125.68|124.68|125.67|124.67|125.68|124.68|125.67|124.67|0
1723474860000|2024-08-12 15:01:00|125.68|124.68|125.68|124.68|125.68|124.68|125.67|124.67|0
1723474880000|2024-08-12 15:01:20|125.75|124.75|125.75|124.75|125.75|124.75|125.75|124.75|0
1723474890000|2024-08-12 15:01:30|125.74|124.74|125.74|124.74|125.74|124.74|125.74|124.74|0
1723474930000|2024-08-12 15:02:10|125.75|124.75|125.74|124.74|125.75|124.75|125.74|124.74|0
1723474940000|2024-08-12 15:02:20|125.76|124.76|125.76|124.76|125.76|124.76|125.76|124.76|0
1723474990000|2024-08-12 15:03:10|125.69|124.69|125.69|124.69|125.69|124.69|125.69|124.69|0
1723475000000|2024-08-12 15:03:20|125.64|124.64|125.64|124.64|125.64|124.64|125.64|124.64|0
1723475010000|2024-08-12 15:03:30|125.63|124.63|125.55|124.55|125.63|124.63|125.55|124.55|0
1723475030000|2024-08-12 15:03:50|125.51|124.51|125.51|124.51|125.51|124.51|125.51|124.51|0
1723475040000|2024-08-12 15:04:00|125.49|124.49|125.49|124.49|125.49|124.49|125.48|124.48|0
1723475050000|2024-08-12 15:04:10|125.48|124.48|125.5|124.5|125.5|124.5|125.48|124.48|0
1723475120000|2024-08-12 15:05:20|125.51|124.51|125.51|124.51|125.51|124.51|125.51|124.51|0
1723475140000|2024-08-12 15:05:40|125.5|124.5|125.5|124.5|125.5|124.5|125.5|124.5|0
1723475170000|2024-08-12 15:06:10|125.51|124.51|125.51|124.51|125.51|124.51|125.51|124.51|0
1723475190000|2024-08-12 15:06:30|125.52|124.52|125.52|124.52|125.52|124.52|125.52|124.52|0
1723475240000|2024-08-12 15:07:20|125.51|124.51|125.51|124.51|125.52|124.52|125.51|124.51|0
1723475250000|2024-08-12 15:07:30|125.52|124.52|125.51|124.51|125.52|124.52|125.51|124.51|0
1723475260000|2024-08-12 15:07:40|125.52|124.52|125.51|124.51|125.52|124.52|125.51|124.51|0
1723475280000|2024-08-12 15:08:00|125.5|124.5|125.5|124.5|125.5|124.5|125.5|124.5|0
1723475290000|2024-08-12 15:08:10|125.51|124.51|125.51|124.51|125.51|124.51|125.5|124.5|0
1723475320000|2024-08-12 15:08:40|125.5|124.5|125.5|124.5|125.5|124.5|125.5|124.5|0
1723475340000|2024-08-12 15:09:00|125.46|124.46|125.46|124.46|125.47|124.47|125.46|124.46|0
1723475360000|2024-08-12 15:09:20|125.49|124.49|125.5|124.5|125.5|124.5|125.49|124.49|0
1723475410000|2024-08-12 15:10:10|125.49|124.49|125.5|124.5|125.5|124.5|125.49|124.49|0
1723475440000|2024-08-12 15:10:40|125.51|124.51|125.51|124.51|125.51|124.51|125.51|124.51|0
1723475450000|2024-08-12 15:10:50|125.52|124.52|125.51|124.51|125.52|124.52|125.51|124.51|0
1723475460000|2024-08-12 15:11:00|125.56|124.56|125.56|124.56|125.56|124.56|125.56|124.56|0
1723475490000|2024-08-12 15:11:30|125.57|124.57|125.56|124.56|125.57|124.57|125.56|124.56|0
1723475500000|2024-08-12 15:11:40|125.57|124.57|125.56|124.56|125.57|124.57|125.56|124.56|0
1723475560000|2024-08-12 15:12:40|125.57|124.57|125.57|124.57|125.57|124.57|125.56|124.56|0
1723475570000|2024-08-12 15:12:50|125.56|124.56|125.56|124.56|125.56|124.56|125.56|124.56|0
1723475580000|2024-08-12 15:13:00|125.57|124.57|125.57|124.57|125.57|124.57|125.57|124.57|0
1723475600000|2024-08-12 15:13:20|125.58|124.58|125.58|124.58|125.58|124.58|125.58|124.58|0
1723475610000|2024-08-12 15:13:30|125.59|124.59|125.6|124.6|125.6|124.6|125.58|124.58|0
1723475620000|2024-08-12 15:13:40|125.59|124.59|125.59|124.59|125.59|124.59|125.59|124.59|0
1723475670000|2024-08-12 15:14:30|125.55|124.55|125.56|124.56|125.56|124.56|125.55|124.55|0
1723475680000|2024-08-12 15:14:40|125.55|124.55|125.56|124.56|125.56|124.56|125.55|124.55|0
1723475690000|2024-08-12 15:14:50|125.55|124.55|125.56|124.56|125.56|124.56|125.55|124.55|0
1723475700000|2024-08-12 15:15:00|125.55|124.55|125.55|124.55|125.55|124.55|125.55|124.55|0
1723475720000|2024-08-12 15:15:20|125.54|124.54|125.54|124.54|125.54|124.54|125.54|124.54|0
1723475750000|2024-08-12 15:15:50|125.53|124.53|125.53|124.53|125.53|124.53|125.53|124.53|0
1723475760000|2024-08-12 15:16:00|125.5|124.5|125.57|124.57|125.57|124.57|125.5|124.5|0
1723475780000|2024-08-12 15:16:20|125.56|124.56|125.56|124.56|125.56|124.56|125.56|124.56|0
1723475790000|2024-08-12 15:16:30|125.57|124.57|125.57|124.57|125.57|124.57|125.57|124.57|0
1723475800000|2024-08-12 15:16:40|125.56|124.56|125.57|124.57|125.57|124.57|125.56|124.56|0
1723475810000|2024-08-12 15:16:50|125.58|124.58|125.58|124.58|125.58|124.58|125.58|124.58|0
1723475820000|2024-08-12 15:17:00|125.6|124.6|125.59|124.59|125.6|124.6|125.59|124.59|0
1723475830000|2024-08-12 15:17:10|125.6|124.6|125.6|124.6|125.6|124.6|125.6|124.6|0
1723475860000|2024-08-12 15:17:40|125.59|124.59|125.59|124.59|125.59|124.59|125.59|124.59|0
1723475880000|2024-08-12 15:18:00|125.6|124.6|125.59|124.59|125.6|124.6|125.59|124.59|0
1723475900000|2024-08-12 15:18:20|125.6|124.6|125.6|124.6|125.6|124.6|125.6|124.6|0
1723475930000|2024-08-12 15:18:50|125.61|124.61|125.61|124.61|125.61|124.61|125.61|124.61|0
1723475940000|2024-08-12 15:19:00|125.62|124.62|125.62|124.62|125.62|124.62|125.62|124.62|0
1723475970000|2024-08-12 15:19:30|125.61|124.61|125.62|124.62|125.62|124.62|125.61|124.61|0
1723475980000|2024-08-12 15:19:40|125.61|124.61|125.6|124.6|125.61|124.61|125.6|124.6|0
1723476000000|2024-08-12 15:20:00|125.59|124.59|125.59|124.59|125.59|124.59|125.59|124.59|0
1723476010000|2024-08-12 15:20:10|125.6|124.6|125.59|124.59|125.6|124.6|125.59|124.59|0
1723476020000|2024-08-12 15:20:20|125.6|124.6|125.59|124.59|125.6|124.6|125.59|124.59|0
1723476030000|2024-08-12 15:20:30|125.58|124.58|125.57|124.57|125.59|124.59|125.57|124.57|0
1723476040000|2024-08-12 15:20:40|125.58|124.58|125.58|124.58|125.58|124.58|125.58|124.58|0
1723476060000|2024-08-12 15:21:00|125.57|124.57|125.57|124.57|125.57|124.57|125.57|124.57|0
1723476070000|2024-08-12 15:21:10|125.58|124.58|125.58|124.58|125.59|124.59|125.58|124.58|0
1723476080000|2024-08-12 15:21:20|125.59|124.59|125.59|124.59|125.59|124.59|125.59|124.59|0
1723476100000|2024-08-12 15:21:40|125.58|124.58|125.59|124.59|125.59|124.59|125.58|124.58|0
1723476110000|2024-08-12 15:21:50|125.58|124.58|125.64|124.64|125.64|124.64|125.58|124.58|0
1723476120000|2024-08-12 15:22:00|125.79|124.79|125.79|124.79|125.79|124.79|125.79|124.79|0
1723476130000|2024-08-12 15:22:10|125.78|124.78|125.78|124.78|125.78|124.78|125.78|124.78|0
1723476150000|2024-08-12 15:22:30|125.77|124.77|125.77|124.77|125.77|124.77|125.77|124.77|0
1723476160000|2024-08-12 15:22:40|125.76|124.76|125.76|124.76|125.76|124.76|125.76|124.76|0
1723476170000|2024-08-12 15:22:50|125.72|124.72|125.71|124.71|125.73|124.73|125.71|124.71|0
1723476190000|2024-08-12 15:23:10|125.78|124.78|125.78|124.78|125.78|124.78|125.77|124.77|0
1723476200000|2024-08-12 15:23:20|125.77|124.77|125.78|124.78|125.79|124.79|125.77|124.77|0
1723476210000|2024-08-12 15:23:30|125.81|124.81|125.81|124.81|125.81|124.81|125.81|124.81|0
1723476220000|2024-08-12 15:23:40|125.8|124.8|125.8|124.8|125.8|124.8|125.8|124.8|0
1723476250000|2024-08-12 15:24:10|125.79|124.79|125.79|124.79|125.79|124.79|125.79|124.79|0
1723476270000|2024-08-12 15:24:30|125.8|124.8|125.77|124.77|125.8|124.8|125.77|124.77|0
1723476280000|2024-08-12 15:24:40|125.76|124.76|125.76|124.76|125.76|124.76|125.76|124.76|0
1723476290000|2024-08-12 15:24:50|125.63|124.63|125.6|124.6|125.63|124.63|125.6|124.6|0
1723476300000|2024-08-12 15:25:00|125.59|124.59|125.59|124.59|125.59|124.59|125.59|124.59|0
1723476310000|2024-08-12 15:25:10|125.58|124.58|125.59|124.59|125.59|124.59|125.58|124.58|0
1723476320000|2024-08-12 15:25:20|125.58|124.58|125.59|124.59|125.59|124.59|125.58|124.58|0
1723476340000|2024-08-12 15:25:40|125.61|124.61|125.61|124.61|125.61|124.61|125.61|124.61|0
1723476350000|2024-08-12 15:25:50|125.62|124.62|125.61|124.61|125.62|124.62|125.61|124.61|0
1723476360000|2024-08-12 15:26:00|125.63|124.63|125.6|124.6|125.63|124.63|125.6|124.6|0
1723476370000|2024-08-12 15:26:10|125.59|124.59|125.59|124.59|125.59|124.59|125.59|124.59|0
1723476380000|2024-08-12 15:26:20|125.6|124.6|125.59|124.59|125.6|124.6|125.59|124.59|0
1723476400000|2024-08-12 15:26:40|125.58|124.58|125.58|124.58|125.58|124.58|125.57|124.57|0
1723476410000|2024-08-12 15:26:50|125.57|124.57|125.57|124.57|125.57|124.57|125.57|124.57|0
1723476420000|2024-08-12 15:27:00|125.58|124.58|125.59|124.59|125.59|124.59|125.57|124.57|0
1723476450000|2024-08-12 15:27:30|125.6|124.6|125.6|124.6|125.6|124.6|125.6|124.6|0
1723476460000|2024-08-12 15:27:40|125.59|124.59|125.59|124.59|125.6|124.6|125.59|124.59|0
1723476530000|2024-08-12 15:28:50|125.6|124.6|125.6|124.6|125.6|124.6|125.6|124.6|0
1723476540000|2024-08-12 15:29:00|125.59|124.59|125.6|124.6|125.6|124.6|125.59|124.59|0
1723476550000|2024-08-12 15:29:10|125.59|124.59|125.55|124.55|125.6|124.6|125.55|124.55|0
1723476560000|2024-08-12 15:29:20|125.54|124.54|125.54|124.54|125.54|124.54|125.54|124.54|0
1723476570000|2024-08-12 15:29:30|125.55|124.55|125.57|124.57|125.57|124.57|125.54|124.54|0
1723476580000|2024-08-12 15:29:40|125.56|124.56|125.56|124.56|125.56|124.56|125.56|124.56|0
1723476610000|2024-08-12 15:30:10|125.55|124.55|125.55|124.55|125.55|124.55|125.55|124.55|0
1723476620000|2024-08-12 15:30:20|125.54|124.54|125.54|124.54|125.54|124.54|125.54|124.54|0
1723476630000|2024-08-12 15:30:30|125.52|124.52|125.52|124.52|125.52|124.52|125.52|124.52|0
1723476650000|2024-08-12 15:30:50|125.51|124.51|125.51|124.51|125.51|124.51|125.51|124.51|0
1723476690000|2024-08-12 15:31:30|125.49|124.49|125.49|124.49|125.49|124.49|125.49|124.49|0
1723476710000|2024-08-12 15:31:50|125.47|124.47|125.47|124.47|125.47|124.47|125.47|124.47|0
1723476720000|2024-08-12 15:32:00|125.48|124.48|125.46|124.46|125.48|124.48|125.46|124.46|0
1723476740000|2024-08-12 15:32:20|125.44|124.44|125.37|124.37|125.44|124.44|125.37|124.37|0
1723476750000|2024-08-12 15:32:30|125.36|124.36|125.38|124.38|125.38|124.38|125.36|124.36|0
1723476760000|2024-08-12 15:32:40|125.36|124.36|125.36|124.36|125.36|124.36|125.36|124.36|0
1723476800000|2024-08-12 15:33:20|125.35|124.35|125.35|124.35|125.35|124.35|125.35|124.35|0
1723476810000|2024-08-12 15:33:30|125.34|124.34|125.34|124.34|125.34|124.34|125.34|124.34|0
1723476830000|2024-08-12 15:33:50|125.33|124.33|125.33|124.33|125.33|124.33|125.33|124.33|0
1723476840000|2024-08-12 15:34:00|125.34|124.34|125.31|124.31|125.34|124.34|125.31|124.31|0
1723476890000|2024-08-12 15:34:50|125.3|124.3|125.3|124.3|125.3|124.3|125.3|124.3|0
1723476900000|2024-08-12 15:35:00|125.31|124.31|125.27|124.27|125.31|124.31|125.27|124.27|0
1723476920000|2024-08-12 15:35:20|125.29|124.29|125.29|124.29|125.29|124.29|125.29|124.29|0
1723476930000|2024-08-12 15:35:30|125.28|124.28|125.28|124.28|125.28|124.28|125.28|124.28|0
1723476940000|2024-08-12 15:35:40|125.29|124.29|125.29|124.29|125.29|124.29|125.28|124.28|0
1723476950000|2024-08-12 15:35:50|125.28|124.28|125.29|124.29|125.29|124.29|125.28|124.28|0
1723476970000|2024-08-12 15:36:10|125.28|124.28|125.29|124.29|125.29|124.29|125.28|124.28|0
1723477050000|2024-08-12 15:37:30|125.26|124.26|125.26|124.26|125.26|124.26|125.26|124.26|0
1723477060000|2024-08-12 15:37:40|125.25|124.25|125.25|124.25|125.25|124.25|125.25|124.25|0
1723477070000|2024-08-12 15:37:50|125.23|124.23|125.23|124.23|125.23|124.23|125.23|124.23|0
1723477080000|2024-08-12 15:38:00|125.24|124.24|125.21|124.21|125.24|124.24|125.21|124.21|0
1723477090000|2024-08-12 15:38:10|125.22|124.22|125.22|124.22|125.22|124.22|125.21|124.21|0
1723477120000|2024-08-12 15:38:40|125.21|124.21|125.21|124.21|125.21|124.21|125.21|124.21|0
1723477190000|2024-08-12 15:39:50|125.24|124.24|125.24|124.24|125.24|124.24|125.24|124.24|0
1723477210000|2024-08-12 15:40:10|125.23|124.23|125.23|124.23|125.23|124.23|125.23|124.23|0
1723477240000|2024-08-12 15:40:40|125.24|124.24|125.24|124.24|125.24|124.24|125.24|124.24|0
1723477270000|2024-08-12 15:41:10|125.23|124.23|125.23|124.23|125.24|124.24|125.23|124.23|0
1723477290000|2024-08-12 15:41:30|125.22|124.22|125.22|124.22|125.22|124.22|125.22|124.22|0
1723477320000|2024-08-12 15:42:00|125.11|124.11|125.11|124.11|125.11|124.11|125.11|124.11|0
1723477330000|2024-08-12 15:42:10|125.12|124.12|125.11|124.11|125.12|124.12|125.11|124.11|0
1723477340000|2024-08-12 15:42:20|125.12|124.12|125.12|124.12|125.12|124.12|125.11|124.11|0
1723477350000|2024-08-12 15:42:30|125.11|124.11|125.11|124.11|125.12|124.12|125.11|124.11|0
1723477360000|2024-08-12 15:42:40|125.12|124.12|125.11|124.11|125.12|124.12|125.11|124.11|0
1723477370000|2024-08-12 15:42:50|125.14|124.14|125.14|124.14|125.14|124.14|125.14|124.14|0
1723477390000|2024-08-12 15:43:10|125.34|124.34|125.32|124.32|125.34|124.34|125.32|124.32|0
1723477400000|2024-08-12 15:43:20|125.33|124.33|125.33|124.33|125.33|124.33|125.33|124.33|0
1723477410000|2024-08-12 15:43:30|125.34|124.34|125.34|124.34|125.34|124.34|125.34|124.34|0
1723477420000|2024-08-12 15:43:40|125.33|124.33|125.34|124.34|125.34|124.34|125.33|124.33|0
1723477440000|2024-08-12 15:44:00|125.3|124.3|125.3|124.3|125.3|124.3|125.3|124.3|0
1723477470000|2024-08-12 15:44:30|125.31|124.31|125.31|124.31|125.31|124.31|125.31|124.31|0
1723477500000|2024-08-12 15:45:00|125.32|124.32|125.32|124.32|125.32|124.32|125.32|124.32|0
1723477510000|2024-08-12 15:45:10|125.31|124.31|125.31|124.31|125.31|124.31|125.31|124.31|0
1723477520000|2024-08-12 15:45:20|125.3|124.3|125.31|124.31|125.31|124.31|125.3|124.3|0
1723477550000|2024-08-12 15:45:50|125.3|124.3|125.3|124.3|125.3|124.3|125.3|124.3|0
1723477560000|2024-08-12 15:46:00|125.29|124.29|125.29|124.29|125.29|124.29|125.29|124.29|0
1723477610000|2024-08-12 15:46:50|125.3|124.3|125.3|124.3|125.3|124.3|125.3|124.3|0
1723477620000|2024-08-12 15:47:00|125.29|124.29|125.3|124.3|125.3|124.3|125.29|124.29|0
1723477690000|2024-08-12 15:48:10|125.37|124.37|125.37|124.37|125.37|124.37|125.37|124.37|0
1723477710000|2024-08-12 15:48:30|125.36|124.36|125.36|124.36|125.37|124.37|125.36|124.36|0
1723477720000|2024-08-12 15:48:40|125.37|124.37|125.31|124.31|125.37|124.37|125.31|124.31|0
1723477730000|2024-08-12 15:48:50|125.32|124.32|125.31|124.31|125.32|124.32|125.31|124.31|0
1723477740000|2024-08-12 15:49:00|125.32|124.32|125.32|124.32|125.32|124.32|125.32|124.32|0
1723477770000|2024-08-12 15:49:30|125.37|124.37|125.38|124.38|125.38|124.38|125.37|124.37|0
1723477780000|2024-08-12 15:49:40|125.37|124.37|125.38|124.38|125.38|124.38|125.37|124.37|0
1723477800000|2024-08-12 15:50:00|125.39|124.39|125.39|124.39|125.39|124.39|125.39|124.39|0
1723477810000|2024-08-12 15:50:10|125.37|124.37|125.37|124.37|125.37|124.37|125.37|124.37|0
1723477820000|2024-08-12 15:50:20|125.36|124.36|125.37|124.37|125.37|124.37|125.36|124.36|0
1723477840000|2024-08-12 15:50:40|125.39|124.39|125.39|124.39|125.39|124.39|125.39|124.39|0
1723477850000|2024-08-12 15:50:50|125.45|124.45|125.46|124.46|125.46|124.46|125.45|124.45|0
1723477860000|2024-08-12 15:51:00|125.47|124.47|125.47|124.47|125.47|124.47|125.47|124.47|0
1723477870000|2024-08-12 15:51:10|125.48|124.48|125.48|124.48|125.48|124.48|125.48|124.48|0
1723477890000|2024-08-12 15:51:30|125.51|124.51|125.52|124.52|125.52|124.52|125.51|124.51|0
1723477900000|2024-08-12 15:51:40|125.53|124.53|125.53|124.53|125.53|124.53|125.53|124.53|0
1723477910000|2024-08-12 15:51:50|125.52|124.52|125.52|124.52|125.53|124.53|125.52|124.52|0
1723477920000|2024-08-12 15:52:00|125.53|124.53|125.52|124.52|125.53|124.53|125.52|124.52|0
1723477930000|2024-08-12 15:52:10|125.53|124.53|125.53|124.53|125.53|124.53|125.53|124.53|0
1723477960000|2024-08-12 15:52:40|125.52|124.52|125.53|124.53|125.53|124.53|125.52|124.52|0
1723477970000|2024-08-12 15:52:50|125.52|124.52|125.51|124.51|125.52|124.52|125.51|124.51|0
1723477980000|2024-08-12 15:53:00|125.52|124.52|125.52|124.52|125.52|124.52|125.52|124.52|0
1723478050000|2024-08-12 15:54:10|125.53|124.53|125.53|124.53|125.53|124.53|125.52|124.52|0
1723478100000|2024-08-12 15:55:00|125.54|124.54|125.54|124.54|125.54|124.54|125.54|124.54|0
1723478110000|2024-08-12 15:55:10|125.53|124.53|125.53|124.53|125.54|124.54|125.53|124.53|0
1723478120000|2024-08-12 15:55:20|125.52|124.52|125.53|124.53|125.53|124.53|125.52|124.52|0
1723478130000|2024-08-12 15:55:30|125.52|124.52|125.52|124.52|125.52|124.52|125.52|124.52|0
1723478140000|2024-08-12 15:55:40|125.53|124.53|125.53|124.53|125.53|124.53|125.52|124.52|0
1723478150000|2024-08-12 15:55:50|125.52|124.52|125.52|124.52|125.52|124.52|125.52|124.52|0
1723478190000|2024-08-12 15:56:30|125.49|124.49|125.49|124.49|125.49|124.49|125.49|124.49|0
1723478210000|2024-08-12 15:56:50|125.5|124.5|125.5|124.5|125.5|124.5|125.5|124.5|0
1723478220000|2024-08-12 15:57:00|125.47|124.47|125.47|124.47|125.47|124.47|125.47|124.47|0
1723478230000|2024-08-12 15:57:10|125.48|124.48|125.48|124.48|125.48|124.48|125.48|124.48|0
1723478250000|2024-08-12 15:57:30|125.5|124.5|125.5|124.5|125.5|124.5|125.5|124.5|0
1723478300000|2024-08-12 15:58:20|125.51|124.51|125.52|124.52|125.52|124.52|125.51|124.51|0
1723478310000|2024-08-12 15:58:30|125.53|124.53|125.53|124.53|125.53|124.53|125.53|124.53|0
1723478320000|2024-08-12 15:58:40|125.52|124.52|125.52|124.52|125.52|124.52|125.52|124.52|0
1723478350000|2024-08-12 15:59:10|125.51|124.51|125.51|124.51|125.51|124.51|125.51|124.51|0
1723478400000|2024-08-12 16:00:00|125.5|124.5|125.5|124.5|125.5|124.5|125.5|124.5|0
1723478430000|2024-08-12 16:00:30|125.54|124.54|125.53|124.53|125.54|124.54|125.53|124.53|0
1723478470000|2024-08-12 16:01:10|125.52|124.52|125.52|124.52|125.52|124.52|125.52|124.52|0
1723478490000|2024-08-12 16:01:30|125.53|124.53|125.52|124.52|125.53|124.53|125.52|124.52|0
1723478500000|2024-08-12 16:01:40|125.53|124.53|125.53|124.53|125.53|124.53|125.53|124.53|0
1723478510000|2024-08-12 16:01:50|125.54|124.54|125.54|124.54|125.54|124.54|125.54|124.54|0
1723478560000|2024-08-12 16:02:40|125.53|124.53|125.54|124.54|125.54|124.54|125.53|124.53|0
1723478580000|2024-08-12 16:03:00|125.56|124.56|125.56|124.56|125.56|124.56|125.56|124.56|0
1723478590000|2024-08-12 16:03:10|125.55|124.55|125.56|124.56|125.56|124.56|125.55|124.55|0
1723478620000|2024-08-12 16:03:40|125.55|124.55|125.56|124.56|125.56|124.56|125.55|124.55|0
1723478630000|2024-08-12 16:03:50|125.55|124.55|125.55|124.55|125.55|124.55|125.55|124.55|0
1723478640000|2024-08-12 16:04:00|125.56|124.56|125.56|124.56|125.56|124.56|125.56|124.56|0
1723478660000|2024-08-12 16:04:20|125.55|124.55|125.55|124.55|125.55|124.55|125.55|124.55|0
1723478720000|2024-08-12 16:05:20|125.54|124.54|125.47|124.47|125.54|124.54|125.47|124.47|0
1723478730000|2024-08-12 16:05:30|125.48|124.48|125.48|124.48|125.48|124.48|125.48|124.48|0
1723478740000|2024-08-12 16:05:40|125.47|124.47|125.47|124.47|125.47|124.47|125.47|124.47|0
1723478780000|2024-08-12 16:06:20|125.48|124.48|125.48|124.48|125.48|124.48|125.48|124.48|0
1723478790000|2024-08-12 16:06:30|125.49|124.49|125.48|124.48|125.49|124.49|125.48|124.48|0
1723478810000|2024-08-12 16:06:50|125.52|124.52|125.52|124.52|125.52|124.52|125.52|124.52|0
1723478840000|2024-08-12 16:07:20|125.46|124.46|125.46|124.46|125.46|124.46|125.46|124.46|0
1723478850000|2024-08-12 16:07:30|125.47|124.47|125.47|124.47|125.47|124.47|125.47|124.47|0
1723478860000|2024-08-12 16:07:40|125.48|124.48|125.48|124.48|125.48|124.48|125.48|124.48|0
1723478890000|2024-08-12 16:08:10|125.47|124.47|125.47|124.47|125.48|124.48|125.47|124.47|0
1723478900000|2024-08-12 16:08:20|125.48|124.48|125.47|124.47|125.48|124.48|125.47|124.47|0
1723478910000|2024-08-12 16:08:30|125.48|124.48|125.48|124.48|125.48|124.48|125.48|124.48|0
1723478930000|2024-08-12 16:08:50|125.47|124.47|125.43|124.43|125.47|124.47|125.43|124.43|0
1723478980000|2024-08-12 16:09:40|125.42|124.42|125.42|124.42|125.42|124.42|125.42|124.42|0
1723479030000|2024-08-12 16:10:30|125.41|124.41|125.42|124.42|125.42|124.42|125.41|124.41|0
1723479080000|2024-08-12 16:11:20|125.43|124.43|125.42|124.42|125.43|124.43|125.42|124.42|0
1723479090000|2024-08-12 16:11:30|125.41|124.41|125.42|124.42|125.42|124.42|125.41|124.41|0
1723479100000|2024-08-12 16:11:40|125.41|124.41|125.42|124.42|125.42|124.42|125.41|124.41|0
1723479130000|2024-08-12 16:12:10|125.41|124.41|125.41|124.41|125.41|124.41|125.41|124.41|0
1723479140000|2024-08-12 16:12:20|125.4|124.4|125.4|124.4|125.4|124.4|125.4|124.4|0
1723479150000|2024-08-12 16:12:30|125.46|124.46|125.45|124.45|125.46|124.46|125.45|124.45|0
1723479210000|2024-08-12 16:13:30|125.46|124.46|125.46|124.46|125.46|124.46|125.46|124.46|0
1723479220000|2024-08-12 16:13:40|125.49|124.49|125.49|124.49|125.49|124.49|125.49|124.49|0
1723479250000|2024-08-12 16:14:10|125.5|124.5|125.5|124.5|125.5|124.5|125.5|124.5|0
1723479260000|2024-08-12 16:14:20|125.62|124.62|125.62|124.62|125.62|124.62|125.62|124.62|0
1723479280000|2024-08-12 16:14:40|125.63|124.63|125.63|124.63|125.63|124.63|125.63|124.63|0
1723479300000|2024-08-12 16:15:00|125.66|124.66|125.66|124.66|125.66|124.66|125.66|124.66|0
1723479310000|2024-08-12 16:15:10|125.65|124.65|125.66|124.66|125.66|124.66|125.65|124.65|0
1723479320000|2024-08-12 16:15:20|125.65|124.65|125.65|124.65|125.65|124.65|125.65|124.65|0
1723479380000|2024-08-12 16:16:20|125.64|124.64|125.65|124.65|125.65|124.65|125.64|124.64|0
1723479400000|2024-08-12 16:16:40|125.66|124.66|125.66|124.66|125.66|124.66|125.66|124.66|0
1723479410000|2024-08-12 16:16:50|125.65|124.65|125.65|124.65|125.66|124.66|125.65|124.65|0
1723479430000|2024-08-12 16:17:10|125.62|124.62|125.62|124.62|125.62|124.62|125.62|124.62|0
1723479540000|2024-08-12 16:19:00|125.63|124.63|125.63|124.63|125.63|124.63|125.63|124.63|0
1723479630000|2024-08-12 16:20:30|125.6|124.6|125.6|124.6|125.6|124.6|125.6|124.6|0
1723479660000|2024-08-12 16:21:00|125.59|124.59|125.59|124.59|125.59|124.59|125.59|124.59|0
1723479670000|2024-08-12 16:21:10|125.6|124.6|125.59|124.59|125.6|124.6|125.59|124.59|0
1723479680000|2024-08-12 16:21:20|125.6|124.6|125.59|124.59|125.6|124.6|125.59|124.59|0
1723479700000|2024-08-12 16:21:40|125.6|124.6|125.6|124.6|125.6|124.6|125.59|124.59|0
1723479720000|2024-08-12 16:22:00|125.59|124.59|125.59|124.59|125.59|124.59|125.59|124.59|0
1723479750000|2024-08-12 16:22:30|125.58|124.58|125.59|124.59|125.59|124.59|125.58|124.58|0
1723479760000|2024-08-12 16:22:40|125.58|124.58|125.59|124.59|125.59|124.59|125.58|124.58|0
1723479770000|2024-08-12 16:22:50|125.58|124.58|125.58|124.58|125.58|124.58|125.58|124.58|0
1723479780000|2024-08-12 16:23:00|125.55|124.55|125.55|124.55|125.55|124.55|125.55|124.55|0
1723479790000|2024-08-12 16:23:10|125.56|124.56|125.56|124.56|125.56|124.56|125.56|124.56|0
1723479830000|2024-08-12 16:23:50|125.54|124.54|125.55|124.55|125.55|124.55|125.54|124.54|0
1723479840000|2024-08-12 16:24:00|125.54|124.54|125.55|124.55|125.55|124.55|125.54|124.54|0
1723479880000|2024-08-12 16:24:40|125.54|124.54|125.54|124.54|125.54|124.54|125.54|124.54|0
1723479890000|2024-08-12 16:24:50|125.51|124.51|125.51|124.51|125.51|124.51|125.51|124.51|0
1723479920000|2024-08-12 16:25:20|125.54|124.54|125.54|124.54|125.54|124.54|125.54|124.54|0
1723479950000|2024-08-12 16:25:50|125.51|124.51|125.51|124.51|125.51|124.51|125.51|124.51|0
1723479970000|2024-08-12 16:26:10|125.53|124.53|125.53|124.53|125.53|124.53|125.53|124.53|0
1723480030000|2024-08-12 16:27:10|125.52|124.52|125.52|124.52|125.52|124.52|125.52|124.52|0
1723480040000|2024-08-12 16:27:20|125.53|124.53|125.53|124.53|125.53|124.53|125.53|124.53|0
1723480050000|2024-08-12 16:27:30|125.52|124.52|125.53|124.53|125.53|124.53|125.52|124.52|0
1723480060000|2024-08-12 16:27:40|125.52|124.52|125.52|124.52|125.52|124.52|125.52|124.52|0
1723480070000|2024-08-12 16:27:50|125.51|124.51|125.54|124.54|125.54|124.54|125.51|124.51|0
1723480080000|2024-08-12 16:28:00|125.53|124.53|125.53|124.53|125.53|124.53|125.53|124.53|0
1723480090000|2024-08-12 16:28:10|125.55|124.55|125.51|124.51|125.55|124.55|125.51|124.51|0
1723480120000|2024-08-12 16:28:40|125.52|124.52|125.51|124.51|125.52|124.52|125.51|124.51|0
1723480140000|2024-08-12 16:29:00|125.53|124.53|125.52|124.52|125.53|124.53|125.52|124.52|0
1723480160000|2024-08-12 16:29:20|125.53|124.53|125.53|124.53|125.53|124.53|125.52|124.52|0
1723480210000|2024-08-12 16:30:10|125.52|124.52|125.52|124.52|125.53|124.53|125.52|124.52|0
1723480240000|2024-08-12 16:30:40|125.53|124.53|125.53|124.53|125.53|124.53|125.53|124.53|0
1723480250000|2024-08-12 16:30:50|125.54|124.54|125.54|124.54|125.54|124.54|125.54|124.54|0
1723480260000|2024-08-12 16:31:00|125.52|124.52|125.53|124.53|125.53|124.53|125.52|124.52|0
1723480280000|2024-08-12 16:31:20|125.55|124.55|125.55|124.55|125.55|124.55|125.55|124.55|0
1723480290000|2024-08-12 16:31:30|125.53|124.53|125.53|124.53|125.53|124.53|125.53|124.53|0
1723480300000|2024-08-12 16:31:40|125.54|124.54|125.53|124.53|125.54|124.54|125.53|124.53|0
1723480310000|2024-08-12 16:31:50|125.54|124.54|125.54|124.54|125.54|124.54|125.54|124.54|0
1723480350000|2024-08-12 16:32:30|125.53|124.53|125.54|124.54|125.54|124.54|125.53|124.53|0
1723480360000|2024-08-12 16:32:40|125.55|124.55|125.55|124.55|125.55|124.55|125.55|124.55|0
1723480370000|2024-08-12 16:32:50|125.54|124.54|125.54|124.54|125.54|124.54|125.54|124.54|0
1723480380000|2024-08-12 16:33:00|125.53|124.53|125.53|124.53|125.53|124.53|125.53|124.53|0
1723480470000|2024-08-12 16:34:30|125.52|124.52|125.52|124.52|125.52|124.52|125.52|124.52|0
1723480480000|2024-08-12 16:34:40|125.49|124.49|125.49|124.49|125.49|124.49|125.49|124.49|0
1723480500000|2024-08-12 16:35:00|125.43|124.43|125.42|124.42|125.43|124.43|125.42|124.42|0
1723480510000|2024-08-12 16:35:10|125.41|124.41|125.41|124.41|125.41|124.41|125.41|124.41|0
1723480520000|2024-08-12 16:35:20|125.42|124.42|125.42|124.42|125.42|124.42|125.42|124.42|0
1723480580000|2024-08-12 16:36:20|125.41|124.41|125.41|124.41|125.41|124.41|125.4|124.4|0
1723480590000|2024-08-12 16:36:30|125.35|124.35|125.27|124.27|125.35|124.35|125.27|124.27|0
1723480600000|2024-08-12 16:36:40|125.26|124.26|125.26|124.26|125.26|124.26|125.26|124.26|0
1723480620000|2024-08-12 16:37:00|125.27|124.27|125.28|124.28|125.28|124.28|125.27|124.27|0
1723480630000|2024-08-12 16:37:10|125.33|124.33|125.33|124.33|125.33|124.33|125.33|124.33|0
1723480660000|2024-08-12 16:37:40|125.32|124.32|125.32|124.32|125.32|124.32|125.32|124.32|0
1723480700000|2024-08-12 16:38:20|125.31|124.31|125.31|124.31|125.31|124.31|125.31|124.31|0
1723480720000|2024-08-12 16:38:40|125.32|124.32|125.32|124.32|125.32|124.32|125.32|124.32|0
1723480770000|2024-08-12 16:39:30|125.31|124.31|125.31|124.31|125.31|124.31|125.31|124.31|0
1723480790000|2024-08-12 16:39:50|125.32|124.32|125.32|124.32|125.32|124.32|125.32|124.32|0
1723480870000|2024-08-12 16:41:10|125.31|124.31|125.32|124.32|125.32|124.32|125.31|124.31|0
1723480880000|2024-08-12 16:41:20|125.31|124.31|125.28|124.28|125.31|124.31|125.28|124.28|0
1723480910000|2024-08-12 16:41:50|125.27|124.27|125.27|124.27|125.27|124.27|125.27|124.27|0
1723480930000|2024-08-12 16:42:10|125.26|124.26|125.21|124.21|125.26|124.26|125.21|124.21|0
1723480950000|2024-08-12 16:42:30|125.22|124.22|125.22|124.22|125.22|124.22|125.22|124.22|0
1723480960000|2024-08-12 16:42:40|125.21|124.21|125.21|124.21|125.21|124.21|125.21|124.21|0
1723480970000|2024-08-12 16:42:50|125.2|124.2|125.21|124.21|125.21|124.21|125.2|124.2|0
1723480980000|2024-08-12 16:43:00|125.2|124.2|125.21|124.21|125.21|124.21|125.2|124.2|0
1723480990000|2024-08-12 16:43:10|125.2|124.2|125.2|124.2|125.2|124.2|125.2|124.2|0
1723481000000|2024-08-12 16:43:20|125.22|124.22|125.22|124.22|125.22|124.22|125.22|124.22|0
1723481010000|2024-08-12 16:43:30|125.21|124.21|125.21|124.21|125.22|124.22|125.21|124.21|0
1723481020000|2024-08-12 16:43:40|125.22|124.22|125.22|124.22|125.22|124.22|125.21|124.21|0
1723481030000|2024-08-12 16:43:50|125.2|124.2|125.21|124.21|125.21|124.21|125.2|124.2|0
1723481080000|2024-08-12 16:44:40|125.22|124.22|125.22|124.22|125.22|124.22|125.22|124.22|0
1723481110000|2024-08-12 16:45:10|125.21|124.21|125.21|124.21|125.21|124.21|125.21|124.21|0
1723481130000|2024-08-12 16:45:30|125.22|124.22|125.22|124.22|125.22|124.22|125.22|124.22|0
1723481160000|2024-08-12 16:46:00|125.26|124.26|125.26|124.26|125.26|124.26|125.26|124.26|0
1723481180000|2024-08-12 16:46:20|125.23|124.23|125.23|124.23|125.23|124.23|125.23|124.23|0
1723481230000|2024-08-12 16:47:10|125.24|124.24|125.25|124.25|125.25|124.25|125.24|124.24|0
1723481250000|2024-08-12 16:47:30|125.26|124.26|125.26|124.26|125.26|124.26|125.26|124.26|0
1723481260000|2024-08-12 16:47:40|125.23|124.23|125.23|124.23|125.23|124.23|125.23|124.23|0
1723481320000|2024-08-12 16:48:40|125.22|124.22|125.22|124.22|125.22|124.22|125.22|124.22|0
1723481330000|2024-08-12 16:48:50|125.23|124.23|125.23|124.23|125.23|124.23|125.23|124.23|0
1723481370000|2024-08-12 16:49:30|125.22|124.22|125.22|124.22|125.22|124.22|125.22|124.22|0
1723481400000|2024-08-12 16:50:00|125.21|124.21|125.21|124.21|125.21|124.21|125.21|124.21|0
1723481410000|2024-08-12 16:50:10|125.18|124.18|125.18|124.18|125.18|124.18|125.18|124.18|0
1723481420000|2024-08-12 16:50:20|125.22|124.22|125.21|124.21|125.22|124.22|125.21|124.21|0
1723481430000|2024-08-12 16:50:30|125.22|124.22|125.22|124.22|125.22|124.22|125.22|124.22|0
1723481450000|2024-08-12 16:50:50|125.21|124.21|125.24|124.24|125.24|124.24|125.21|124.21|0
1723481470000|2024-08-12 16:51:10|125.23|124.23|125.23|124.23|125.23|124.23|125.23|124.23|0
1723481480000|2024-08-12 16:51:20|125.24|124.24|125.23|124.23|125.24|124.24|125.23|124.23|0
1723481500000|2024-08-12 16:51:40|125.24|124.24|125.24|124.24|125.24|124.24|125.24|124.24|0
1723481530000|2024-08-12 16:52:10|125.23|124.23|125.23|124.23|125.23|124.23|125.23|124.23|0
1723481540000|2024-08-12 16:52:20|125.26|124.26|125.26|124.26|125.26|124.26|125.26|124.26|0
1723481550000|2024-08-12 16:52:30|125.25|124.25|125.25|124.25|125.25|124.25|125.25|124.25|0
1723481560000|2024-08-12 16:52:40|125.24|124.24|125.24|124.24|125.24|124.24|125.24|124.24|0
1723481610000|2024-08-12 16:53:30|125.25|124.25|125.25|124.25|125.25|124.25|125.25|124.25|0
1723481620000|2024-08-12 16:53:40|125.26|124.26|125.26|124.26|125.26|124.26|125.26|124.26|0
1723481640000|2024-08-12 16:54:00|125.27|124.27|125.27|124.27|125.27|124.27|125.27|124.27|0
1723481650000|2024-08-12 16:54:10|125.3|124.3|125.29|124.29|125.3|124.3|125.29|124.29|0
1723481670000|2024-08-12 16:54:30|125.3|124.3|125.3|124.3|125.31|124.31|125.3|124.3|0
1723481680000|2024-08-12 16:54:40|125.31|124.31|125.3|124.3|125.31|124.31|125.3|124.3|0
1723481760000|2024-08-12 16:56:00|125.29|124.29|125.29|124.29|125.29|124.29|125.29|124.29|0
1723481770000|2024-08-12 16:56:10|125.28|124.28|125.23|124.23|125.28|124.28|125.23|124.23|0
1723481800000|2024-08-12 16:56:40|125.25|124.25|125.25|124.25|125.25|124.25|125.25|124.25|0
1723481840000|2024-08-12 16:57:20|125.24|124.24|125.24|124.24|125.25|124.25|125.24|124.24|0
1723481890000|2024-08-12 16:58:10|125.25|124.25|125.25|124.25|125.25|124.25|125.24|124.24|0
1723481900000|2024-08-12 16:58:20|125.24|124.24|125.24|124.24|125.24|124.24|125.24|124.24|0
1723481940000|2024-08-12 16:59:00|125.25|124.25|125.25|124.25|125.25|124.25|125.25|124.25|0
1723481950000|2024-08-12 16:59:10|125.24|124.24|125.24|124.24|125.24|124.24|125.24|124.24|0
1723482000000|2024-08-12 17:00:00|125.2|124.2|125.19|124.19|125.2|124.2|125.19|124.19|0
1723482010000|2024-08-12 17:00:10|125.14|124.14|125.15|124.15|125.16|124.16|125.14|124.14|0
1723482020000|2024-08-12 17:00:20|125.12|124.12|125.12|124.12|125.12|124.12|125.12|124.12|0
1723482040000|2024-08-12 17:00:40|125.11|124.11|125.11|124.11|125.11|124.11|125.11|124.11|0
1723482070000|2024-08-12 17:01:10|125.12|124.12|125.12|124.12|125.12|124.12|125.12|124.12|0
1723482080000|2024-08-12 17:01:20|125.11|124.11|125.11|124.11|125.11|124.11|125.11|124.11|0
1723482100000|2024-08-12 17:01:40|125.1|124.1|125.1|124.1|125.1|124.1|125.1|124.1|0
1723482110000|2024-08-12 17:01:50|125.11|124.11|125.11|124.11|125.11|124.11|125.11|124.11|0
1723482120000|2024-08-12 17:02:00|125.12|124.12|125.12|124.12|125.12|124.12|125.12|124.12|0
1723482160000|2024-08-12 17:02:40|125.11|124.11|125.11|124.11|125.11|124.11|125.11|124.11|0
1723482170000|2024-08-12 17:02:50|125.12|124.12|125.12|124.12|125.12|124.12|125.12|124.12|0
1723482180000|2024-08-12 17:03:00|125.11|124.11|125.11|124.11|125.11|124.11|125.11|124.11|0
1723482190000|2024-08-12 17:03:10|125.12|124.12|125.11|124.11|125.12|124.12|125.11|124.11|0
1723482220000|2024-08-12 17:03:40|125.1|124.1|125.11|124.11|125.11|124.11|125.1|124.1|0
1723482250000|2024-08-12 17:04:10|125.12|124.12|125.12|124.12|125.12|124.12|125.12|124.12|0
1723482260000|2024-08-12 17:04:20|125.11|124.11|125.12|124.12|125.12|124.12|125.11|124.11|0
1723482270000|2024-08-12 17:04:30|125.11|124.11|125.11|124.11|125.11|124.11|125.11|124.11|0
1723482280000|2024-08-12 17:04:40|125.12|124.12|125.11|124.11|125.12|124.12|125.11|124.11|0
1723482300000|2024-08-12 17:05:00|125.13|124.13|125.13|124.13|125.13|124.13|125.13|124.13|0
1723482320000|2024-08-12 17:05:20|125.12|124.12|125.12|124.12|125.12|124.12|125.12|124.12|0
1723482330000|2024-08-12 17:05:30|125.13|124.13|125.12|124.12|125.13|124.13|125.12|124.12|0
1723482340000|2024-08-12 17:05:40|125.13|124.13|125.11|124.11|125.13|124.13|125.11|124.11|0
1723482350000|2024-08-12 17:05:50|125.12|124.12|125.12|124.12|125.12|124.12|125.12|124.12|0
1723482390000|2024-08-12 17:06:30|125.13|124.13|125.13|124.13|125.13|124.13|125.13|124.13|0
1723482460000|2024-08-12 17:07:40|125.12|124.12|125.12|124.12|125.12|124.12|125.12|124.12|0
1723482470000|2024-08-12 17:07:50|125.13|124.13|125.13|124.13|125.13|124.13|125.13|124.13|0
1723482570000|2024-08-12 17:09:30|125.1|124.1|125.1|124.1|125.1|124.1|125.1|124.1|0
1723482650000|2024-08-12 17:10:50|125.09|124.09|125.09|124.09|125.09|124.09|125.09|124.09|0
1723482660000|2024-08-12 17:11:00|125.08|124.08|125.09|124.09|125.09|124.09|125.08|124.08|0
1723482670000|2024-08-12 17:11:10|125.07|124.07|125.07|124.07|125.07|124.07|125.07|124.07|0
1723482690000|2024-08-12 17:11:30|125.08|124.08|125.08|124.08|125.08|124.08|125.07|124.07|0
1723482710000|2024-08-12 17:11:50|125.02|124.02|125.02|124.02|125.02|124.02|125.02|124.02|0
1723482780000|2024-08-12 17:13:00|125.01|124.01|125.02|124.02|125.02|124.02|125.01|124.01|0
1723482790000|2024-08-12 17:13:10|124.98|123.98|124.98|123.98|124.98|123.98|124.98|123.98|0
1723482800000|2024-08-12 17:13:20|124.97|123.97|124.97|123.97|124.97|123.97|124.97|123.97|0
1723482810000|2024-08-12 17:13:30|124.93|123.93|124.89|123.89|124.93|123.93|124.89|123.89|0
1723482850000|2024-08-12 17:14:10|124.9|123.9|124.9|123.9|124.9|123.9|124.9|123.9|0
1723482860000|2024-08-12 17:14:20|124.89|123.89|124.89|123.89|124.89|123.89|124.89|123.89|0
1723482890000|2024-08-12 17:14:50|124.9|123.9|124.89|123.89|124.9|123.9|124.89|123.89|0
1723482910000|2024-08-12 17:15:10|124.92|123.92|124.97|123.97|124.98|123.98|124.92|123.92|0
1723482940000|2024-08-12 17:15:40|125.04|124.04|125.04|124.04|125.04|124.04|125.04|124.04|0
1723482960000|2024-08-12 17:16:00|125.05|124.05|125.05|124.05|125.05|124.05|125.04|124.04|0
1723482990000|2024-08-12 17:16:30|125.06|124.06|125.06|124.06|125.06|124.06|125.06|124.06|0
1723483020000|2024-08-12 17:17:00|125.08|124.08|125.08|124.08|125.08|124.08|125.08|124.08|0
1723483060000|2024-08-12 17:17:40|125.07|124.07|125.07|124.07|125.07|124.07|125.07|124.07|0
1723483070000|2024-08-12 17:17:50|125.12|124.12|125.12|124.12|125.12|124.12|125.12|124.12|0
1723483080000|2024-08-12 17:18:00|125.15|124.15|125.15|124.15|125.15|124.15|125.15|124.15|0
1723483130000|2024-08-12 17:18:50|125.16|124.16|125.16|124.16|125.16|124.16|125.16|124.16|0
1723483150000|2024-08-12 17:19:10|125.18|124.18|125.18|124.18|125.18|124.18|125.18|124.18|0
1723483160000|2024-08-12 17:19:20|125.17|124.17|125.18|124.18|125.18|124.18|125.17|124.17|0
1723483170000|2024-08-12 17:19:30|125.19|124.19|125.17|124.17|125.19|124.19|125.17|124.17|0
1723483180000|2024-08-12 17:19:40|125.18|124.18|125.18|124.18|125.18|124.18|125.18|124.18|0
1723483190000|2024-08-12 17:19:50|125.19|124.19|125.19|124.19|125.19|124.19|125.19|124.19|0
1723483200000|2024-08-12 17:20:00|125.2|124.2|125.2|124.2|125.2|124.2|125.2|124.2|0
1723483260000|2024-08-12 17:21:00|125.21|124.21|125.21|124.21|125.21|124.21|125.21|124.21|0
1723483270000|2024-08-12 17:21:10|125.22|124.22|125.22|124.22|125.22|124.22|125.22|124.22|0
1723483340000|2024-08-12 17:22:20|125.28|124.28|125.28|124.28|125.28|124.28|125.28|124.28|0
1723483400000|2024-08-12 17:23:20|125.33|124.33|125.33|124.33|125.33|124.33|125.33|124.33|0
1723483410000|2024-08-12 17:23:30|125.32|124.32|125.33|124.33|125.33|124.33|125.32|124.32|0
1723483420000|2024-08-12 17:23:40|125.32|124.32|125.33|124.33|125.33|124.33|125.32|124.32|0
1723483430000|2024-08-12 17:23:50|125.32|124.32|125.32|124.32|125.33|124.33|125.32|124.32|0
1723483450000|2024-08-12 17:24:10|125.33|124.33|125.33|124.33|125.33|124.33|125.32|124.32|0
1723483460000|2024-08-12 17:24:20|125.32|124.32|125.32|124.32|125.32|124.32|125.32|124.32|0
1723483470000|2024-08-12 17:24:30|125.37|124.37|125.37|124.37|125.37|124.37|125.37|124.37|0
1723483530000|2024-08-12 17:25:30|125.36|124.36|125.36|124.36|125.36|124.36|125.36|124.36|0
1723483540000|2024-08-12 17:25:40|125.35|124.35|125.35|124.35|125.35|124.35|125.35|124.35|0
1723483590000|2024-08-12 17:26:30|125.34|124.34|125.34|124.34|125.35|124.35|125.34|124.34|0
1723483610000|2024-08-12 17:26:50|125.27|124.27|125.27|124.27|125.27|124.27|125.27|124.27|0
1723483670000|2024-08-12 17:27:50|125.28|124.28|125.28|124.28|125.28|124.28|125.28|124.28|0
1723483700000|2024-08-12 17:28:20|125.29|124.29|125.29|124.29|125.29|124.29|125.29|124.29|0
1723483710000|2024-08-12 17:28:30|125.28|124.28|125.28|124.28|125.28|124.28|125.28|124.28|0
1723483720000|2024-08-12 17:28:40|125.29|124.29|125.29|124.29|125.29|124.29|125.29|124.29|0
1723483750000|2024-08-12 17:29:10|125.3|124.3|125.3|124.3|125.3|124.3|125.3|124.3|0
1723483780000|2024-08-12 17:29:40|125.29|124.29|125.29|124.29|125.29|124.29|125.29|124.29|0
1723483800000|2024-08-12 17:30:00|125.3|124.3|125.3|124.3|125.3|124.3|125.3|124.3|0
1723483840000|2024-08-12 17:30:40|125.32|124.32|125.32|124.32|125.32|124.32|125.32|124.32|0
1723483860000|2024-08-12 17:31:00|125.36|124.36|125.41|124.41|125.41|124.41|125.36|124.36|0
1723483890000|2024-08-12 17:31:30|125.42|124.42|125.44|124.44|125.44|124.44|125.42|124.42|0
1723483910000|2024-08-12 17:31:50|125.48|124.48|125.48|124.48|125.48|124.48|125.48|124.48|0
1723483920000|2024-08-12 17:32:00|125.45|124.45|125.46|124.46|125.46|124.46|125.45|124.45|0
1723483930000|2024-08-12 17:32:10|125.45|124.45|125.46|124.46|125.46|124.46|125.45|124.45|0
1723483940000|2024-08-12 17:32:20|125.45|124.45|125.45|124.45|125.45|124.45|125.45|124.45|0
1723483990000|2024-08-12 17:33:10|125.44|124.44|125.45|124.45|125.45|124.45|125.44|124.44|0
1723484030000|2024-08-12 17:33:50|125.46|124.46|125.45|124.45|125.46|124.46|125.45|124.45|0
1723484060000|2024-08-12 17:34:20|125.46|124.46|125.61|124.61|125.61|124.61|125.46|124.46|0
1723484110000|2024-08-12 17:35:10|125.62|124.62|125.64|124.64|125.64|124.64|125.61|124.61|0
1723484120000|2024-08-12 17:35:20|125.63|124.63|125.58|124.58|125.64|124.64|125.58|124.58|0
1723484130000|2024-08-12 17:35:30|125.57|124.57|125.58|124.58|125.58|124.58|125.57|124.57|0
1723484170000|2024-08-12 17:36:10|125.57|124.57|125.57|124.57|125.57|124.57|125.57|124.57|0
1723484210000|2024-08-12 17:36:50|125.58|124.58|125.58|124.58|125.58|124.58|125.58|124.58|0
1723484290000|2024-08-12 17:38:10|125.59|124.59|125.59|124.59|125.59|124.59|125.59|124.59|0
1723484300000|2024-08-12 17:38:20|125.58|124.58|125.58|124.58|125.58|124.58|125.58|124.58|0
1723484310000|2024-08-12 17:38:30|125.57|124.57|125.58|124.58|125.58|124.58|125.57|124.57|0
1723484360000|2024-08-12 17:39:20|125.59|124.59|125.59|124.59|125.59|124.59|125.59|124.59|0
1723484390000|2024-08-12 17:39:50|125.6|124.6|125.61|124.61|125.61|124.61|125.59|124.59|0
1723484400000|2024-08-12 17:40:00|125.62|124.62|125.62|124.62|125.62|124.62|125.62|124.62|0
1723484420000|2024-08-12 17:40:20|125.61|124.61|125.61|124.61|125.61|124.61|125.61|124.61|0
1723484450000|2024-08-12 17:40:50|125.62|124.62|125.62|124.62|125.62|124.62|125.62|124.62|0
1723484470000|2024-08-12 17:41:10|125.71|124.71|125.71|124.71|125.71|124.71|125.71|124.71|0
1723484480000|2024-08-12 17:41:20|125.65|124.65|125.65|124.65|125.65|124.65|125.65|124.65|0
1723484510000|2024-08-12 17:41:50|125.64|124.64|125.64|124.64|125.64|124.64|125.64|124.64|0
1723484530000|2024-08-12 17:42:10|125.63|124.63|125.63|124.63|125.63|124.63|125.63|124.63|0
1723484580000|2024-08-12 17:43:00|125.48|124.48|125.48|124.48|125.48|124.48|125.48|124.48|0
1723484610000|2024-08-12 17:43:30|125.49|124.49|125.49|124.49|125.49|124.49|125.49|124.49|0
1723484620000|2024-08-12 17:43:40|125.48|124.48|125.38|124.38|125.48|124.48|125.38|124.38|0
1723484640000|2024-08-12 17:44:00|125.37|124.37|125.36|124.36|125.37|124.37|125.35|124.35|0
1723484650000|2024-08-12 17:44:10|125.35|124.35|125.34|124.34|125.35|124.35|125.34|124.34|0
1723484670000|2024-08-12 17:44:30|125.27|124.27|125.27|124.27|125.27|124.27|125.27|124.27|0
1723484680000|2024-08-12 17:44:40|125.26|124.26|125.26|124.26|125.26|124.26|125.26|124.26|0
1723484710000|2024-08-12 17:45:10|125.27|124.27|125.27|124.27|125.27|124.27|125.27|124.27|0
1723484720000|2024-08-12 17:45:20|125.24|124.24|125.24|124.24|125.24|124.24|125.24|124.24|0
1723484770000|2024-08-12 17:46:10|125.25|124.25|125.25|124.25|125.25|124.25|125.25|124.25|0
1723484780000|2024-08-12 17:46:20|125.24|124.24|125.27|124.27|125.27|124.27|125.24|124.24|0
1723484830000|2024-08-12 17:47:10|125.26|124.26|125.26|124.26|125.27|124.27|125.26|124.26|0
1723484840000|2024-08-12 17:47:20|125.27|124.27|125.27|124.27|125.27|124.27|125.26|124.26|0
1723484910000|2024-08-12 17:48:30|125.25|124.25|125.25|124.25|125.25|124.25|125.25|124.25|0
1723484920000|2024-08-12 17:48:40|125.24|124.24|125.24|124.24|125.24|124.24|125.24|124.24|0
1723484930000|2024-08-12 17:48:50|125.21|124.21|125.21|124.21|125.21|124.21|125.21|124.21|0
1723484970000|2024-08-12 17:49:30|125.17|124.17|125.17|124.17|125.17|124.17|125.17|124.17|0
1723484980000|2024-08-12 17:49:40|125.16|124.16|125.16|124.16|125.16|124.16|125.16|124.16|0
1723485010000|2024-08-12 17:50:10|125.15|124.15|125.15|124.15|125.15|124.15|125.15|124.15|0
1723485020000|2024-08-12 17:50:20|125.16|124.16|125.16|124.16|125.16|124.16|125.16|124.16|0
1723485040000|2024-08-12 17:50:40|125.15|124.15|125.15|124.15|125.15|124.15|125.15|124.15|0
1723485050000|2024-08-12 17:50:50|125.11|124.11|125.11|124.11|125.11|124.11|125.11|124.11|0
1723485060000|2024-08-12 17:51:00|125.12|124.12|125.1|124.1|125.12|124.12|125.1|124.1|0
1723485070000|2024-08-12 17:51:10|125.11|124.11|125.11|124.11|125.11|124.11|125.11|124.11|0
1723485120000|2024-08-12 17:52:00|125.08|124.08|125.07|124.07|125.08|124.08|125.06|124.06|0
1723485140000|2024-08-12 17:52:20|125|124|125|124|125|124|125|124|0
1723485210000|2024-08-12 17:53:30|124.97|123.97|124.97|123.97|124.97|123.97|124.97|123.97|0
1723485240000|2024-08-12 17:54:00|124.99|123.99|124.99|123.99|124.99|123.99|124.99|123.99|0
1723485250000|2024-08-12 17:54:10|125.02|124.02|125.02|124.02|125.02|124.02|125.02|124.02|0
1723485270000|2024-08-12 17:54:30|125.03|124.03|125.02|124.02|125.03|124.03|125.02|124.02|0
1723485310000|2024-08-12 17:55:10|125.03|124.03|125.03|124.03|125.03|124.03|125.03|124.03|0
1723485320000|2024-08-12 17:55:20|125.02|124.02|125.02|124.02|125.02|124.02|125.02|124.02|0
1723485400000|2024-08-12 17:56:40|125.03|124.03|125.03|124.03|125.03|124.03|125.03|124.03|0
1723485430000|2024-08-12 17:57:10|125.04|124.04|125.04|124.04|125.04|124.04|125.04|124.04|0
1723485440000|2024-08-12 17:57:20|125.07|124.07|125.07|124.07|125.07|124.07|125.07|124.07|0
1723485450000|2024-08-12 17:57:30|125.11|124.11|125.11|124.11|125.11|124.11|125.11|124.11|0
1723485470000|2024-08-12 17:57:50|125.1|124.1|125.1|124.1|125.1|124.1|125.1|124.1|0
1723485490000|2024-08-12 17:58:10|125.11|124.11|125.12|124.12|125.12|124.12|125.11|124.11|0
1723485550000|2024-08-12 17:59:10|125.15|124.15|125.15|124.15|125.15|124.15|125.15|124.15|0
1723485560000|2024-08-12 17:59:20|125.16|124.16|125.16|124.16|125.16|124.16|125.16|124.16|0
1723485570000|2024-08-12 17:59:30|125.15|124.15|125.16|124.16|125.16|124.16|125.15|124.15|0
1723485590000|2024-08-12 17:59:50|125.15|124.15|125.15|124.15|125.15|124.15|125.15|124.15|0
1723485620000|2024-08-12 18:00:20|125.19|124.19|125.19|124.19|125.19|124.19|125.19|124.19|0
1723485670000|2024-08-12 18:01:10|125.2|124.2|125.19|124.19|125.2|124.2|125.19|124.19|0
1723485680000|2024-08-12 18:01:20|125.2|124.2|125.2|124.2|125.2|124.2|125.19|124.19|0
1723485690000|2024-08-12 18:01:30|125.19|124.19|125.19|124.19|125.2|124.2|125.19|124.19|0
1723485720000|2024-08-12 18:02:00|125.2|124.2|125.19|124.19|125.2|124.2|125.19|124.19|0
1723485730000|2024-08-12 18:02:10|125.2|124.2|125.2|124.2|125.2|124.2|125.2|124.2|0
1723485740000|2024-08-12 18:02:20|125.21|124.21|125.2|124.2|125.21|124.21|125.2|124.2|0
1723485770000|2024-08-12 18:02:50|125.21|124.21|125.21|124.21|125.21|124.21|125.21|124.21|0
1723485940000|2024-08-12 18:05:40|125.26|124.26|125.25|124.25|125.26|124.26|125.25|124.25|0
1723486010000|2024-08-12 18:06:50|125.24|124.24|125.24|124.24|125.24|124.24|125.24|124.24|0
1723486060000|2024-08-12 18:07:40|125.25|124.25|125.25|124.25|125.25|124.25|125.25|124.25|0
1723486080000|2024-08-12 18:08:00|125.24|124.24|125.24|124.24|125.24|124.24|125.24|124.24|0
1723486140000|2024-08-12 18:09:00|125.25|124.25|125.25|124.25|125.25|124.25|125.25|124.25|0
1723486160000|2024-08-12 18:09:20|125.22|124.22|125.23|124.23|125.23|124.23|125.22|124.22|0
1723486170000|2024-08-12 18:09:30|125.26|124.26|125.26|124.26|125.3|124.3|125.26|124.26|0
1723486190000|2024-08-12 18:09:50|125.29|124.29|125.29|124.29|125.29|124.29|125.29|124.29|0
1723486200000|2024-08-12 18:10:00|125.3|124.3|125.3|124.3|125.3|124.3|125.3|124.3|0
1723486210000|2024-08-12 18:10:10|125.29|124.29|125.3|124.3|125.3|124.3|125.29|124.29|0
1723486220000|2024-08-12 18:10:20|125.29|124.29|125.29|124.29|125.29|124.29|125.29|124.29|0
1723486240000|2024-08-12 18:10:40|125.3|124.3|125.3|124.3|125.3|124.3|125.3|124.3|0
1723486250000|2024-08-12 18:10:50|125.29|124.29|125.29|124.29|125.29|124.29|125.29|124.29|0
1723486260000|2024-08-12 18:11:00|125.31|124.31|125.31|124.31|125.31|124.31|125.3|124.3|0
1723486270000|2024-08-12 18:11:10|125.3|124.3|125.3|124.3|125.3|124.3|125.3|124.3|0
1723486290000|2024-08-12 18:11:30|125.33|124.33|125.33|124.33|125.33|124.33|125.32|124.32|0
1723486340000|2024-08-12 18:12:20|125.32|124.32|125.32|124.32|125.32|124.32|125.32|124.32|0
1723486350000|2024-08-12 18:12:30|125.33|124.33|125.33|124.33|125.33|124.33|125.33|124.33|0
1723486360000|2024-08-12 18:12:40|125.32|124.32|125.32|124.32|125.32|124.32|125.32|124.32|0
1723486390000|2024-08-12 18:13:10|125.34|124.34|125.33|124.33|125.34|124.34|125.33|124.33|0
1723486410000|2024-08-12 18:13:30|125.34|124.34|125.33|124.33|125.34|124.34|125.33|124.33|0
1723486420000|2024-08-12 18:13:40|125.34|124.34|125.35|124.35|125.35|124.35|125.34|124.34|0
1723486430000|2024-08-12 18:13:50|125.4|124.4|125.4|124.4|125.4|124.4|125.4|124.4|0
1723486450000|2024-08-12 18:14:10|125.41|124.41|125.41|124.41|125.41|124.41|125.41|124.41|0
1723486460000|2024-08-12 18:14:20|125.43|124.43|125.43|124.43|125.43|124.43|125.43|124.43|0
1723486480000|2024-08-12 18:14:40|125.49|124.49|125.5|124.5|125.5|124.5|125.49|124.49|0
1723486500000|2024-08-12 18:15:00|125.48|124.48|125.48|124.48|125.48|124.48|125.48|124.48|0
1723486520000|2024-08-12 18:15:20|125.47|124.47|125.47|124.47|125.47|124.47|125.47|124.47|0
1723486580000|2024-08-12 18:16:20|125.48|124.48|125.47|124.47|125.48|124.48|125.47|124.47|0
1723486590000|2024-08-12 18:16:30|125.48|124.48|125.48|124.48|125.48|124.48|125.48|124.48|0
1723486600000|2024-08-12 18:16:40|125.47|124.47|125.47|124.47|125.47|124.47|125.47|124.47|0
1723486610000|2024-08-12 18:16:50|125.48|124.48|125.47|124.47|125.48|124.48|125.47|124.47|0
1723486620000|2024-08-12 18:17:00|125.48|124.48|125.47|124.47|125.48|124.48|125.47|124.47|0
1723486640000|2024-08-12 18:17:20|125.46|124.46|125.46|124.46|125.46|124.46|125.46|124.46|0
1723486690000|2024-08-12 18:18:10|125.47|124.47|125.47|124.47|125.47|124.47|125.47|124.47|0
1723486700000|2024-08-12 18:18:20|125.41|124.41|125.41|124.41|125.41|124.41|125.41|124.41|0
1723486730000|2024-08-12 18:18:50|125.38|124.38|125.37|124.37|125.38|124.38|125.37|124.37|0
1723486740000|2024-08-12 18:19:00|125.38|124.38|125.37|124.37|125.38|124.38|125.37|124.37|0
1723486750000|2024-08-12 18:19:10|125.38|124.38|125.37|124.37|125.38|124.38|125.37|124.37|0
1723486780000|2024-08-12 18:19:40|125.36|124.36|125.36|124.36|125.36|124.36|125.36|124.36|0
1723486820000|2024-08-12 18:20:20|125.29|124.29|125.29|124.29|125.29|124.29|125.29|124.29|0
1723486830000|2024-08-12 18:20:30|125.38|124.38|125.38|124.38|125.38|124.38|125.38|124.38|0
1723486850000|2024-08-12 18:20:50|125.39|124.39|125.39|124.39|125.39|124.39|125.39|124.39|0
1723486890000|2024-08-12 18:21:30|125.4|124.4|125.39|124.39|125.4|124.4|125.39|124.39|0
1723486900000|2024-08-12 18:21:40|125.4|124.4|125.4|124.4|125.4|124.4|125.39|124.39|0
1723486910000|2024-08-12 18:21:50|125.39|124.39|125.39|124.39|125.4|124.4|125.39|124.39|0
1723486920000|2024-08-12 18:22:00|125.4|124.4|125.4|124.4|125.4|124.4|125.39|124.39|0
1723486940000|2024-08-12 18:22:20|125.39|124.39|125.39|124.39|125.39|124.39|125.39|124.39|0
1723486990000|2024-08-12 18:23:10|125.4|124.4|125.39|124.39|125.4|124.4|125.39|124.39|0
1723487000000|2024-08-12 18:23:20|125.4|124.4|125.4|124.4|125.4|124.4|125.4|124.4|0
1723487030000|2024-08-12 18:23:50|125.43|124.43|125.4|124.4|125.43|124.43|125.4|124.4|0
1723487040000|2024-08-12 18:24:00|125.43|124.43|125.43|124.43|125.43|124.43|125.43|124.43|0
1723487050000|2024-08-12 18:24:10|125.44|124.44|125.44|124.44|125.44|124.44|125.44|124.44|0
1723487060000|2024-08-12 18:24:20|125.43|124.43|125.43|124.43|125.43|124.43|125.43|124.43|0
1723487070000|2024-08-12 18:24:30|125.44|124.44|125.44|124.44|125.44|124.44|125.43|124.43|0
1723487080000|2024-08-12 18:24:40|125.43|124.43|125.43|124.43|125.43|124.43|125.43|124.43|0
1723487120000|2024-08-12 18:25:20|125.44|124.44|125.43|124.43|125.44|124.44|125.43|124.43|0
1723487160000|2024-08-12 18:26:00|125.44|124.44|125.44|124.44|125.44|124.44|125.44|124.44|0
1723487280000|2024-08-12 18:28:00|125.43|124.43|125.4|124.4|125.43|124.43|125.4|124.4|0
1723487290000|2024-08-12 18:28:10|125.41|124.41|125.41|124.41|125.41|124.41|125.41|124.41|0
1723487320000|2024-08-12 18:28:40|125.4|124.4|125.4|124.4|125.4|124.4|125.4|124.4|0
1723487350000|2024-08-12 18:29:10|125.38|124.38|125.38|124.38|125.38|124.38|125.38|124.38|0
1723487360000|2024-08-12 18:29:20|125.39|124.39|125.39|124.39|125.39|124.39|125.39|124.39|0
1723487370000|2024-08-12 18:29:30|125.38|124.38|125.38|124.38|125.38|124.38|125.38|124.38|0
1723487380000|2024-08-12 18:29:40|125.39|124.39|125.39|124.39|125.39|124.39|125.39|124.39|0
1723487420000|2024-08-12 18:30:20|125.38|124.38|125.38|124.38|125.38|124.38|125.38|124.38|0
1723487430000|2024-08-12 18:30:30|125.39|124.39|125.38|124.38|125.39|124.39|125.38|124.38|0
1723487540000|2024-08-12 18:32:20|125.42|124.42|125.42|124.42|125.42|124.42|125.41|124.41|0
1723487580000|2024-08-12 18:33:00|125.36|124.36|125.36|124.36|125.36|124.36|125.36|124.36|0
1723487590000|2024-08-12 18:33:10|125.39|124.39|125.39|124.39|125.39|124.39|125.39|124.39|0
1723487610000|2024-08-12 18:33:30|125.38|124.38|125.38|124.38|125.38|124.38|125.38|124.38|0
1723487620000|2024-08-12 18:33:40|125.39|124.39|125.39|124.39|125.39|124.39|125.39|124.39|0
1723487640000|2024-08-12 18:34:00|125.38|124.38|125.38|124.38|125.38|124.38|125.38|124.38|0
1723487650000|2024-08-12 18:34:10|125.39|124.39|125.39|124.39|125.39|124.39|125.39|124.39|0
1723487680000|2024-08-12 18:34:40|125.47|124.47|125.47|124.47|125.47|124.47|125.47|124.47|0
1723487690000|2024-08-12 18:34:50|125.48|124.48|125.5|124.5|125.5|124.5|125.48|124.48|0
1723487700000|2024-08-12 18:35:00|125.51|124.51|125.5|124.5|125.51|124.51|125.5|124.5|0
1723487710000|2024-08-12 18:35:10|125.51|124.51|125.5|124.5|125.51|124.51|125.5|124.5|0
1723487720000|2024-08-12 18:35:20|125.51|124.51|125.51|124.51|125.51|124.51|125.51|124.51|0
1723487750000|2024-08-12 18:35:50|125.5|124.5|125.5|124.5|125.5|124.5|125.5|124.5|0
1723487760000|2024-08-12 18:36:00|125.51|124.51|125.51|124.51|125.51|124.51|125.51|124.51|0
1723487770000|2024-08-12 18:36:10|125.5|124.5|125.5|124.5|125.5|124.5|125.5|124.5|0
1723487780000|2024-08-12 18:36:20|125.51|124.51|125.5|124.5|125.51|124.51|125.5|124.5|0
1723487790000|2024-08-12 18:36:30|125.51|124.51|125.51|124.51|125.51|124.51|125.51|124.51|0
1723487800000|2024-08-12 18:36:40|125.49|124.49|125.5|124.5|125.5|124.5|125.49|124.49|0
1723487810000|2024-08-12 18:36:50|125.49|124.49|125.5|124.5|125.5|124.5|125.49|124.49|0
1723487820000|2024-08-12 18:37:00|125.51|124.51|125.51|124.51|125.51|124.51|125.51|124.51|0
1723487830000|2024-08-12 18:37:10|125.52|124.52|125.52|124.52|125.53|124.53|125.52|124.52|0
1723487850000|2024-08-12 18:37:30|125.51|124.51|125.51|124.51|125.51|124.51|125.51|124.51|0
1723487860000|2024-08-12 18:37:40|125.5|124.5|125.5|124.5|125.5|124.5|125.5|124.5|0
1723487870000|2024-08-12 18:37:50|125.51|124.51|125.51|124.51|125.51|124.51|125.51|124.51|0
1723487890000|2024-08-12 18:38:10|125.5|124.5|125.51|124.51|125.51|124.51|125.5|124.5|0
1723487920000|2024-08-12 18:38:40|125.54|124.54|125.54|124.54|125.54|124.54|125.54|124.54|0
1723488010000|2024-08-12 18:40:10|125.53|124.53|125.53|124.53|125.53|124.53|125.53|124.53|0
1723488020000|2024-08-12 18:40:20|125.52|124.52|125.53|124.53|125.53|124.53|125.52|124.52|0
1723488030000|2024-08-12 18:40:30|125.52|124.52|125.52|124.52|125.52|124.52|125.51|124.51|0
1723488120000|2024-08-12 18:42:00|125.56|124.56|125.56|124.56|125.56|124.56|125.56|124.56|0
1723488170000|2024-08-12 18:42:50|125.61|124.61|125.61|124.61|125.61|124.61|125.61|124.61|0
1723488180000|2024-08-12 18:43:00|125.59|124.59|125.59|124.59|125.59|124.59|125.59|124.59|0
1723488200000|2024-08-12 18:43:20|125.6|124.6|125.6|124.6|125.6|124.6|125.6|124.6|0
1723488220000|2024-08-12 18:43:40|125.59|124.59|125.56|124.56|125.59|124.59|125.56|124.56|0
1723488250000|2024-08-12 18:44:10|125.62|124.62|125.61|124.61|125.62|124.62|125.61|124.61|0
1723488270000|2024-08-12 18:44:30|125.6|124.6|125.6|124.6|125.6|124.6|125.6|124.6|0
1723488280000|2024-08-12 18:44:40|125.59|124.59|125.59|124.59|125.59|124.59|125.59|124.59|0
1723488310000|2024-08-12 18:45:10|125.58|124.58|125.6|124.6|125.6|124.6|125.58|124.58|0
1723488330000|2024-08-12 18:45:30|125.61|124.61|125.61|124.61|125.61|124.61|125.61|124.61|0
1723488340000|2024-08-12 18:45:40|125.62|124.62|125.62|124.62|125.62|124.62|125.62|124.62|0
1723488350000|2024-08-12 18:45:50|125.61|124.61|125.61|124.61|125.61|124.61|125.61|124.61|0
1723488430000|2024-08-12 18:47:10|125.6|124.6|125.6|124.6|125.6|124.6|125.6|124.6|0
1723488460000|2024-08-12 18:47:40|125.69|124.69|125.72|124.72|125.72|124.72|125.69|124.69|0
1723488470000|2024-08-12 18:47:50|125.69|124.69|125.69|124.69|125.69|124.69|125.69|124.69|0
1723488480000|2024-08-12 18:48:00|125.71|124.71|125.71|124.71|125.71|124.71|125.7|124.7|0
1723488620000|2024-08-12 18:50:20|125.65|124.65|125.64|124.64|125.65|124.65|125.64|124.64|0
1723488650000|2024-08-12 18:50:50|125.65|124.65|125.65|124.65|125.65|124.65|125.65|124.65|0
1723488740000|2024-08-12 18:52:20|125.66|124.66|125.66|124.66|125.66|124.66|125.66|124.66|0
1723488750000|2024-08-12 18:52:30|125.68|124.68|125.68|124.68|125.68|124.68|125.68|124.68|0
1723488790000|2024-08-12 18:53:10|125.75|124.75|125.8|124.8|125.8|124.8|125.75|124.75|0
1723488800000|2024-08-12 18:53:20|125.78|124.78|125.78|124.78|125.78|124.78|125.78|124.78|0
1723488810000|2024-08-12 18:53:30|125.77|124.77|125.77|124.77|125.77|124.77|125.77|124.77|0
1723488850000|2024-08-12 18:54:10|125.78|124.78|125.77|124.77|125.78|124.78|125.77|124.77|0
1723488870000|2024-08-12 18:54:30|125.78|124.78|125.78|124.78|125.78|124.78|125.78|124.78|0
1723488880000|2024-08-12 18:54:40|125.77|124.77|125.78|124.78|125.78|124.78|125.77|124.77|0
1723488910000|2024-08-12 18:55:10|125.79|124.79|125.79|124.79|125.79|124.79|125.79|124.79|0
1723489000000|2024-08-12 18:56:40|125.8|124.8|125.8|124.8|125.8|124.8|125.8|124.8|0
1723489020000|2024-08-12 18:57:00|125.79|124.79|125.8|124.8|125.8|124.8|125.79|124.79|0
1723489060000|2024-08-12 18:57:40|125.85|124.85|125.85|124.85|125.85|124.85|125.85|124.85|0
1723489080000|2024-08-12 18:58:00|125.87|124.87|125.87|124.87|125.87|124.87|125.86|124.86|0
1723489100000|2024-08-12 18:58:20|125.86|124.86|125.86|124.86|125.86|124.86|125.86|124.86|0
1723489110000|2024-08-12 18:58:30|125.87|124.87|125.88|124.88|125.88|124.88|125.86|124.86|0
1723489130000|2024-08-12 18:58:50|125.91|124.91|125.91|124.91|125.91|124.91|125.91|124.91|0
1723489170000|2024-08-12 18:59:30|125.88|124.88|125.88|124.88|125.88|124.88|125.88|124.88|0
1723489180000|2024-08-12 18:59:40|125.87|124.87|125.85|124.85|125.87|124.87|125.85|124.85|0
1723489190000|2024-08-12 18:59:50|125.86|124.86|125.86|124.86|125.86|124.86|125.86|124.86|0
1723489200000|2024-08-12 19:00:00|125.85|124.85|125.85|124.85|125.85|124.85|125.85|124.85|0
1723489210000|2024-08-12 19:00:10|125.84|124.84|125.85|124.85|125.85|124.85|125.84|124.84|0
1723489220000|2024-08-12 19:00:20|125.84|124.84|125.84|124.84|125.84|124.84|125.84|124.84|0
1723489250000|2024-08-12 19:00:50|125.85|124.85|125.85|124.85|125.85|124.85|125.85|124.85|0
1723489290000|2024-08-12 19:01:30|125.83|124.83|125.83|124.83|125.83|124.83|125.83|124.83|0
1723489320000|2024-08-12 19:02:00|125.84|124.84|125.84|124.84|125.84|124.84|125.84|124.84|0
1723489330000|2024-08-12 19:02:10|125.83|124.83|125.83|124.83|125.83|124.83|125.83|124.83|0
1723489340000|2024-08-12 19:02:20|125.8|124.8|125.8|124.8|125.8|124.8|125.8|124.8|0
1723489400000|2024-08-12 19:03:20|125.76|124.76|125.76|124.76|125.76|124.76|125.76|124.76|0
1723489430000|2024-08-12 19:03:50|125.75|124.75|125.75|124.75|125.75|124.75|125.75|124.75|0
1723489450000|2024-08-12 19:04:10|125.78|124.78|125.79|124.79|125.79|124.79|125.78|124.78|0
1723489470000|2024-08-12 19:04:30|125.78|124.78|125.76|124.76|125.78|124.78|125.76|124.76|0
1723489480000|2024-08-12 19:04:40|125.73|124.73|125.72|124.72|125.73|124.73|125.72|124.72|0
1723489540000|2024-08-12 19:05:40|125.73|124.73|125.73|124.73|125.73|124.73|125.73|124.73|0
1723489560000|2024-08-12 19:06:00|125.72|124.72|125.72|124.72|125.73|124.73|125.72|124.72|0
1723489570000|2024-08-12 19:06:10|125.73|124.73|125.72|124.72|125.73|124.73|125.72|124.72|0
1723489580000|2024-08-12 19:06:20|125.74|124.74|125.74|124.74|125.74|124.74|125.74|124.74|0
1723489590000|2024-08-12 19:06:30|125.77|124.77|125.77|124.77|125.77|124.77|125.77|124.77|0
1723489600000|2024-08-12 19:06:40|125.74|124.74|125.68|124.68|125.74|124.74|125.68|124.68|0
1723489620000|2024-08-12 19:07:00|125.64|124.64|125.67|124.67|125.67|124.67|125.64|124.64|0
1723489630000|2024-08-12 19:07:10|125.66|124.66|125.63|124.63|125.66|124.66|125.63|124.63|0
1723489640000|2024-08-12 19:07:20|125.61|124.61|125.6|124.6|125.61|124.61|125.6|124.6|0
1723489650000|2024-08-12 19:07:30|125.61|124.61|125.54|124.54|125.61|124.61|125.53|124.53|0
1723489660000|2024-08-12 19:07:40|125.55|124.55|125.55|124.55|125.55|124.55|125.54|124.54|0
1723489670000|2024-08-12 19:07:50|125.54|124.54|125.54|124.54|125.55|124.55|125.54|124.54|0
1723489680000|2024-08-12 19:08:00|125.55|124.55|125.54|124.54|125.55|124.55|125.54|124.54|0
1723489700000|2024-08-12 19:08:20|125.55|124.55|125.55|124.55|125.55|124.55|125.55|124.55|0
1723489710000|2024-08-12 19:08:30|125.54|124.54|125.54|124.54|125.54|124.54|125.54|124.54|0
1723489720000|2024-08-12 19:08:40|125.55|124.55|125.54|124.54|125.55|124.55|125.54|124.54|0
1723489730000|2024-08-12 19:08:50|125.51|124.51|125.51|124.51|125.51|124.51|125.51|124.51|0
1723489750000|2024-08-12 19:09:10|125.48|124.48|125.48|124.48|125.48|124.48|125.48|124.48|0
1723489770000|2024-08-12 19:09:30|125.49|124.49|125.49|124.49|125.49|124.49|125.49|124.49|0
1723489780000|2024-08-12 19:09:40|125.48|124.48|125.48|124.48|125.48|124.48|125.48|124.48|0
1723489800000|2024-08-12 19:10:00|125.59|124.59|125.59|124.59|125.59|124.59|125.59|124.59|0
1723489820000|2024-08-12 19:10:20|125.6|124.6|125.6|124.6|125.6|124.6|125.6|124.6|0
1723489850000|2024-08-12 19:10:50|125.61|124.61|125.6|124.6|125.61|124.61|125.6|124.6|0
1723489860000|2024-08-12 19:11:00|125.61|124.61|125.6|124.6|125.61|124.61|125.6|124.6|0
1723489870000|2024-08-12 19:11:10|125.61|124.61|125.61|124.61|125.61|124.61|125.61|124.61|0
1723489910000|2024-08-12 19:11:50|125.71|124.71|125.71|124.71|125.71|124.71|125.71|124.71|0
1723489950000|2024-08-12 19:12:30|125.7|124.7|125.71|124.71|125.71|124.71|125.7|124.7|0
1723489960000|2024-08-12 19:12:40|125.7|124.7|125.7|124.7|125.7|124.7|125.7|124.7|0
1723490010000|2024-08-12 19:13:30|125.63|124.63|125.63|124.63|125.63|124.63|125.63|124.63|0
1723490020000|2024-08-12 19:13:40|125.62|124.62|125.62|124.62|125.62|124.62|125.62|124.62|0
1723490050000|2024-08-12 19:14:10|125.63|124.63|125.62|124.62|125.63|124.63|125.62|124.62|0
1723490070000|2024-08-12 19:14:30|125.61|124.61|125.56|124.56|125.61|124.61|125.56|124.56|0
1723490100000|2024-08-12 19:15:00|125.59|124.59|125.59|124.59|125.59|124.59|125.59|124.59|0
1723490110000|2024-08-12 19:15:10|125.6|124.6|125.6|124.6|125.6|124.6|125.6|124.6|0
1723490140000|2024-08-12 19:15:40|125.54|124.54|125.54|124.54|125.54|124.54|125.54|124.54|0
1723490150000|2024-08-12 19:15:50|125.57|124.57|125.57|124.57|125.57|124.57|125.57|124.57|0
1723490240000|2024-08-12 19:17:20|125.48|124.48|125.48|124.48|125.48|124.48|125.48|124.48|0
1723490260000|2024-08-12 19:17:40|125.49|124.49|125.48|124.48|125.49|124.49|125.48|124.48|0
1723490270000|2024-08-12 19:17:50|125.49|124.49|125.49|124.49|125.49|124.49|125.48|124.48|0
1723490290000|2024-08-12 19:18:10|125.46|124.46|125.46|124.46|125.46|124.46|125.46|124.46|0
1723490300000|2024-08-12 19:18:20|125.45|124.45|125.45|124.45|125.45|124.45|125.45|124.45|0
1723490310000|2024-08-12 19:18:30|125.47|124.47|125.47|124.47|125.47|124.47|125.47|124.47|0
1723490320000|2024-08-12 19:18:40|125.48|124.48|125.48|124.48|125.48|124.48|125.48|124.48|0
1723490330000|2024-08-12 19:18:50|125.45|124.45|125.45|124.45|125.45|124.45|125.45|124.45|0
1723490340000|2024-08-12 19:19:00|125.44|124.44|125.45|124.45|125.45|124.45|125.44|124.44|0
1723490350000|2024-08-12 19:19:10|125.44|124.44|125.47|124.47|125.47|124.47|125.44|124.44|0
1723490360000|2024-08-12 19:19:20|125.53|124.53|125.53|124.53|125.53|124.53|125.53|124.53|0
1723490380000|2024-08-12 19:19:40|125.49|124.49|125.49|124.49|125.49|124.49|125.49|124.49|0
1723490440000|2024-08-12 19:20:40|125.48|124.48|125.46|124.46|125.48|124.48|125.46|124.46|0
1723490460000|2024-08-12 19:21:00|125.41|124.41|125.42|124.42|125.42|124.42|125.41|124.41|0
1723490470000|2024-08-12 19:21:10|125.43|124.43|125.43|124.43|125.43|124.43|125.43|124.43|0
1723490490000|2024-08-12 19:21:30|125.42|124.42|125.42|124.42|125.42|124.42|125.42|124.42|0
1723490530000|2024-08-12 19:22:10|125.41|124.41|125.41|124.41|125.41|124.41|125.41|124.41|0
1723490610000|2024-08-12 19:23:30|125.36|124.36|125.36|124.36|125.36|124.36|125.36|124.36|0
1723490630000|2024-08-12 19:23:50|125.35|124.35|125.36|124.36|125.36|124.36|125.35|124.35|0
1723490680000|2024-08-12 19:24:40|125.37|124.37|125.37|124.37|125.37|124.37|125.37|124.37|0
1723490690000|2024-08-12 19:24:50|125.36|124.36|125.36|124.36|125.36|124.36|125.36|124.36|0
1723490700000|2024-08-12 19:25:00|125.37|124.37|125.36|124.36|125.37|124.37|125.36|124.36|0
1723490710000|2024-08-12 19:25:10|125.37|124.37|125.37|124.37|125.37|124.37|125.37|124.37|0
1723490720000|2024-08-12 19:25:20|125.34|124.34|125.34|124.34|125.34|124.34|125.34|124.34|0
1723490740000|2024-08-12 19:25:40|125.33|124.33|125.33|124.33|125.33|124.33|125.33|124.33|0
1723490750000|2024-08-12 19:25:50|125.34|124.34|125.33|124.33|125.34|124.34|125.33|124.33|0
1723490760000|2024-08-12 19:26:00|125.32|124.32|125.32|124.32|125.32|124.32|125.32|124.32|0
1723490840000|2024-08-12 19:27:20|125.33|124.33|125.33|124.33|125.33|124.33|125.33|124.33|0
1723490860000|2024-08-12 19:27:40|125.22|124.22|125.21|124.21|125.22|124.22|125.21|124.21|0
1723490880000|2024-08-12 19:28:00|125.26|124.26|125.26|124.26|125.26|124.26|125.26|124.26|0
1723490890000|2024-08-12 19:28:10|125.22|124.22|125.24|124.24|125.24|124.24|125.21|124.21|0
1723490910000|2024-08-12 19:28:30|125.21|124.21|125.21|124.21|125.21|124.21|125.21|124.21|0
1723490920000|2024-08-12 19:28:40|125.24|124.24|125.24|124.24|125.24|124.24|125.24|124.24|0
1723490930000|2024-08-12 19:28:50|125.25|124.25|125.24|124.24|125.25|124.25|125.24|124.24|0
1723490940000|2024-08-12 19:29:00|125.23|124.23|125.24|124.24|125.24|124.24|125.23|124.23|0
1723490950000|2024-08-12 19:29:10|125.23|124.23|125.24|124.24|125.24|124.24|125.23|124.23|0
1723490970000|2024-08-12 19:29:30|125.25|124.25|125.26|124.26|125.26|124.26|125.25|124.25|0
1723490980000|2024-08-12 19:29:40|125.25|124.25|125.25|124.25|125.25|124.25|125.25|124.25|0
1723490990000|2024-08-12 19:29:50|125.26|124.26|125.25|124.25|125.26|124.26|125.25|124.25|0
1723491000000|2024-08-12 19:30:00|125.24|124.24|125.25|124.25|125.25|124.25|125.24|124.24|0
1723491010000|2024-08-12 19:30:10|125.29|124.29|125.29|124.29|125.29|124.29|125.29|124.29|0
1723491020000|2024-08-12 19:30:20|125.3|124.3|125.3|124.3|125.3|124.3|125.3|124.3|0
1723491030000|2024-08-12 19:30:30|125.29|124.29|125.3|124.3|125.3|124.3|125.29|124.29|0
1723491040000|2024-08-12 19:30:40|125.29|124.29|125.3|124.3|125.3|124.3|125.29|124.29|0
1723491060000|2024-08-12 19:31:00|125.29|124.29|125.29|124.29|125.29|124.29|125.29|124.29|0
1723491080000|2024-08-12 19:31:20|125.3|124.3|125.3|124.3|125.3|124.3|125.3|124.3|0
1723491090000|2024-08-12 19:31:30|125.29|124.29|125.29|124.29|125.29|124.29|125.29|124.29|0
1723491100000|2024-08-12 19:31:40|125.3|124.3|125.3|124.3|125.3|124.3|125.29|124.29|0
1723491110000|2024-08-12 19:31:50|125.29|124.29|125.29|124.29|125.29|124.29|125.29|124.29|0
1723491120000|2024-08-12 19:32:00|125.3|124.3|125.3|124.3|125.3|124.3|125.29|124.29|0
1723491130000|2024-08-12 19:32:10|125.34|124.34|125.36|124.36|125.36|124.36|125.34|124.34|0
1723491140000|2024-08-12 19:32:20|125.37|124.37|125.37|124.37|125.37|124.37|125.37|124.37|0
1723491150000|2024-08-12 19:32:30|125.38|124.38|125.38|124.38|125.38|124.38|125.38|124.38|0
1723491160000|2024-08-12 19:32:40|125.39|124.39|125.43|124.43|125.43|124.43|125.38|124.38|0
1723491210000|2024-08-12 19:33:30|125.42|124.42|125.42|124.42|125.42|124.42|125.42|124.42|0
1723491220000|2024-08-12 19:33:40|125.41|124.41|125.41|124.41|125.41|124.41|125.41|124.41|0
1723491230000|2024-08-12 19:33:50|125.46|124.46|125.46|124.46|125.46|124.46|125.46|124.46|0
1723491250000|2024-08-12 19:34:10|125.45|124.45|125.48|124.48|125.49|124.49|125.45|124.45|0
1723491260000|2024-08-12 19:34:20|125.49|124.49|125.49|124.49|125.49|124.49|125.49|124.49|0
1723491270000|2024-08-12 19:34:30|125.48|124.48|125.48|124.48|125.49|124.49|125.48|124.48|0
1723491290000|2024-08-12 19:34:50|125.47|124.47|125.47|124.47|125.47|124.47|125.47|124.47|0
1723491300000|2024-08-12 19:35:00|125.48|124.48|125.48|124.48|125.48|124.48|125.48|124.48|0
1723491330000|2024-08-12 19:35:30|125.49|124.49|125.49|124.49|125.49|124.49|125.49|124.49|0
1723491360000|2024-08-12 19:36:00|125.46|124.46|125.46|124.46|125.46|124.46|125.46|124.46|0
1723491370000|2024-08-12 19:36:10|125.45|124.45|125.48|124.48|125.48|124.48|125.45|124.45|0
1723491390000|2024-08-12 19:36:30|125.51|124.51|125.51|124.51|125.51|124.51|125.51|124.51|0
1723491410000|2024-08-12 19:36:50|125.52|124.52|125.52|124.52|125.52|124.52|125.52|124.52|0
1723491420000|2024-08-12 19:37:00|125.51|124.51|125.52|124.52|125.52|124.52|125.51|124.51|0
1723491490000|2024-08-12 19:38:10|125.51|124.51|125.51|124.51|125.52|124.52|125.51|124.51|0
1723491500000|2024-08-12 19:38:20|125.52|124.52|125.52|124.52|125.52|124.52|125.52|124.52|0
1723491520000|2024-08-12 19:38:40|125.51|124.51|125.51|124.51|125.51|124.51|125.51|124.51|0
1723491590000|2024-08-12 19:39:50|125.5|124.5|125.5|124.5|125.5|124.5|125.5|124.5|0
1723491600000|2024-08-12 19:40:00|125.51|124.51|125.5|124.5|125.51|124.51|125.5|124.5|0
1723491610000|2024-08-12 19:40:10|125.49|124.49|125.49|124.49|125.49|124.49|125.49|124.49|0
1723491640000|2024-08-12 19:40:40|125.48|124.48|125.48|124.48|125.48|124.48|125.48|124.48|0
1723491670000|2024-08-12 19:41:10|125.49|124.49|125.49|124.49|125.49|124.49|125.49|124.49|0
1723491680000|2024-08-12 19:41:20|125.5|124.5|125.49|124.49|125.5|124.5|125.49|124.49|0
1723491700000|2024-08-12 19:41:40|125.5|124.5|125.49|124.49|125.5|124.5|125.49|124.49|0
1723491710000|2024-08-12 19:41:50|125.5|124.5|125.51|124.51|125.51|124.51|125.5|124.5|0
1723491720000|2024-08-12 19:42:00|125.5|124.5|125.5|124.5|125.5|124.5|125.5|124.5|0
1723491730000|2024-08-12 19:42:10|125.49|124.49|125.49|124.49|125.49|124.49|125.49|124.49|0
1723491740000|2024-08-12 19:42:20|125.48|124.48|125.48|124.48|125.48|124.48|125.48|124.48|0
1723491790000|2024-08-12 19:43:10|125.44|124.44|125.44|124.44|125.44|124.44|125.44|124.44|0
1723491810000|2024-08-12 19:43:30|125.47|124.47|125.48|124.48|125.48|124.48|125.47|124.47|0
1723491840000|2024-08-12 19:44:00|125.49|124.49|125.49|124.49|125.49|124.49|125.49|124.49|0
1723491870000|2024-08-12 19:44:30|125.48|124.48|125.46|124.46|125.48|124.48|125.46|124.46|0
1723491890000|2024-08-12 19:44:50|125.45|124.45|125.45|124.45|125.45|124.45|125.45|124.45|0
1723491920000|2024-08-12 19:45:20|125.44|124.44|125.44|124.44|125.44|124.44|125.44|124.44|0
1723491930000|2024-08-12 19:45:30|125.43|124.43|125.43|124.43|125.43|124.43|125.43|124.43|0
1723491940000|2024-08-12 19:45:40|125.51|124.51|125.49|124.49|125.51|124.51|125.49|124.49|0
1723491980000|2024-08-12 19:46:20|125.5|124.5|125.5|124.5|125.5|124.5|125.5|124.5|0
1723491990000|2024-08-12 19:46:30|125.49|124.49|125.5|124.5|125.5|124.5|125.49|124.49|0
1723492000000|2024-08-12 19:46:40|125.49|124.49|125.49|124.49|125.49|124.49|125.49|124.49|0
1723492040000|2024-08-12 19:47:20|125.48|124.48|125.48|124.48|125.48|124.48|125.48|124.48|0
1723492050000|2024-08-12 19:47:30|125.49|124.49|125.49|124.49|125.49|124.49|125.49|124.49|0
1723492060000|2024-08-12 19:47:40|125.48|124.48|125.47|124.47|125.48|124.48|125.47|124.47|0
1723492080000|2024-08-12 19:48:00|125.42|124.42|125.42|124.42|125.42|124.42|125.42|124.42|0
1723492110000|2024-08-12 19:48:30|125.45|124.45|125.45|124.45|125.45|124.45|125.45|124.45|0
1723492130000|2024-08-12 19:48:50|125.46|124.46|125.46|124.46|125.46|124.46|125.46|124.46|0
1723492150000|2024-08-12 19:49:10|125.45|124.45|125.44|124.44|125.45|124.45|125.44|124.44|0
1723492170000|2024-08-12 19:49:30|125.45|124.45|125.42|124.42|125.45|124.45|125.42|124.42|0
1723492190000|2024-08-12 19:49:50|125.45|124.45|125.45|124.45|125.45|124.45|125.44|124.44|0
1723492200000|2024-08-12 19:50:00|125.44|124.44|125.41|124.41|125.44|124.44|125.4|124.4|0
1723492210000|2024-08-12 19:50:10|125.37|124.37|125.37|124.37|125.37|124.37|125.37|124.37|0
1723492220000|2024-08-12 19:50:20|125.35|124.35|125.35|124.35|125.35|124.35|125.35|124.35|0
1723492230000|2024-08-12 19:50:30|125.33|124.33|125.35|124.35|125.35|124.35|125.32|124.32|0
1723492250000|2024-08-12 19:50:50|125.36|124.36|125.35|124.35|125.36|124.36|125.35|124.35|0
1723492270000|2024-08-12 19:51:10|125.36|124.36|125.35|124.35|125.36|124.36|125.35|124.35|0
1723492280000|2024-08-12 19:51:20|125.36|124.36|125.35|124.35|125.36|124.36|125.35|124.35|0
1723492310000|2024-08-12 19:51:50|125.32|124.32|125.32|124.32|125.32|124.32|125.32|124.32|0
1723492370000|2024-08-12 19:52:50|125.31|124.31|125.32|124.32|125.32|124.32|125.31|124.31|0
1723492400000|2024-08-12 19:53:20|125.31|124.31|125.32|124.32|125.32|124.32|125.31|124.31|0
1723492410000|2024-08-12 19:53:30|125.31|124.31|125.31|124.31|125.31|124.31|125.31|124.31|0
1723492420000|2024-08-12 19:53:40|125.29|124.29|125.29|124.29|125.29|124.29|125.29|124.29|0
1723492430000|2024-08-12 19:53:50|125.27|124.27|125.27|124.27|125.27|124.27|125.27|124.27|0
1723492440000|2024-08-12 19:54:00|125.28|124.28|125.27|124.27|125.28|124.28|125.27|124.27|0
1723492450000|2024-08-12 19:54:10|125.28|124.28|125.28|124.28|125.28|124.28|125.28|124.28|0
1723492470000|2024-08-12 19:54:30|125.27|124.27|125.27|124.27|125.27|124.27|125.27|124.27|0
1723492480000|2024-08-12 19:54:40|125.26|124.26|125.26|124.26|125.26|124.26|125.26|124.26|0
1723492500000|2024-08-12 19:55:00|125.27|124.27|125.29|124.29|125.29|124.29|125.27|124.27|0
1723492510000|2024-08-12 19:55:10|125.28|124.28|125.28|124.28|125.28|124.28|125.28|124.28|0
1723492520000|2024-08-12 19:55:20|125.27|124.27|125.27|124.27|125.27|124.27|125.27|124.27|0
1723492530000|2024-08-12 19:55:30|125.23|124.23|125.23|124.23|125.23|124.23|125.23|124.23|0
1723492540000|2024-08-12 19:55:40|125.25|124.25|125.25|124.25|125.25|124.25|125.25|124.25|0
1723492550000|2024-08-12 19:55:50|125.22|124.22|125.22|124.22|125.22|124.22|125.22|124.22|0
1723492560000|2024-08-12 19:56:00|125.19|124.19|125.19|124.19|125.19|124.19|125.19|124.19|0
1723492570000|2024-08-12 19:56:10|125.18|124.18|125.18|124.18|125.18|124.18|125.18|124.18|0
1723492600000|2024-08-12 19:56:40|125.14|124.14|125.14|124.14|125.14|124.14|125.14|124.14|0
1723492630000|2024-08-12 19:57:10|125.13|124.13|125.13|124.13|125.13|124.13|125.13|124.13|0
1723492640000|2024-08-12 19:57:20|125.14|124.14|125.15|124.15|125.15|124.15|125.14|124.14|0
1723492660000|2024-08-12 19:57:40|125.18|124.18|125.18|124.18|125.18|124.18|125.18|124.18|0
1723492670000|2024-08-12 19:57:50|125.14|124.14|125.14|124.14|125.14|124.14|125.14|124.14|0
1723492680000|2024-08-12 19:58:00|125.09|124.09|125.09|124.09|125.09|124.09|125.09|124.09|0
1723492690000|2024-08-12 19:58:10|125.18|124.18|125.14|124.14|125.18|124.18|125.14|124.14|0
1723492700000|2024-08-12 19:58:20|125.1|124.1|125.1|124.1|125.1|124.1|125.1|124.1|0
1723492710000|2024-08-12 19:58:30|125.08|124.08|125.08|124.08|125.08|124.08|125.08|124.08|0
1723492720000|2024-08-12 19:58:40|125.05|124.05|125.05|124.05|125.05|124.05|125|124|0
1723492730000|2024-08-12 19:58:50|125.06|124.06|125.05|124.05|125.06|124.06|125.05|124.05|0
1723492740000|2024-08-12 19:59:00|125.06|124.06|125.05|124.05|125.06|124.06|125.05|124.05|0
1723492750000|2024-08-12 19:59:10|125.13|124.13|125.14|124.14|125.14|124.14|125.13|124.13|0
1723492760000|2024-08-12 19:59:20|125.28|124.28|125.26|124.26|125.29|124.29|125.26|124.26|0
1723492770000|2024-08-12 19:59:30|125.27|124.27|125.26|124.26|125.29|124.29|125.23|124.23|0
1723492780000|2024-08-12 19:59:40|125.27|124.27|125.28|124.28|125.28|124.28|125.27|124.27|0
1723492790000|2024-08-12 19:59:50|125.27|124.27|125.19|124.19|125.27|124.27|125.1|124.1|0
1723555990000|2024-08-13 13:33:10|125.91|124.91|125.92|124.92|125.92|124.92|125.91|124.91|0
1723556000000|2024-08-13 13:33:20|125.93|124.93|125.95|124.95|125.95|124.95|125.93|124.93|0
1723556010000|2024-08-13 13:33:30|125.96|124.96|125.96|124.96|125.96|124.96|125.96|124.96|0
1723556020000|2024-08-13 13:33:40|125.95|124.95|125.95|124.95|125.95|124.95|125.95|124.95|0
1723556030000|2024-08-13 13:33:50|125.98|124.98|125.99|124.99|125.99|124.99|125.98|124.98|0
1723556050000|2024-08-13 13:34:10|126|125|125.99|124.99|126|125|125.99|124.99|0
1723556060000|2024-08-13 13:34:20|126|125|126.03|125.03|126.04|125.04|126|125|0
1723556070000|2024-08-13 13:34:30|126.04|125.04|126.02|125.02|126.04|125.04|126.02|125.02|0
1723556080000|2024-08-13 13:34:40|126.01|125.01|125.99|124.99|126.01|125.01|125.99|124.99|0
1723556090000|2024-08-13 13:34:50|126.01|125.01|126.17|125.17|126.17|125.17|126.01|125.01|0
1723556100000|2024-08-13 13:35:00|126.16|125.16|126.19|125.19|126.19|125.19|126.15|125.15|0
1723556110000|2024-08-13 13:35:10|126.2|125.2|126.17|125.17|126.2|125.2|126.16|125.16|0
1723556120000|2024-08-13 13:35:20|126.21|125.21|126.17|125.17|126.21|125.21|126.16|125.16|0
1723556140000|2024-08-13 13:35:40|126.18|125.18|126.17|125.17|126.18|125.18|126.17|125.17|0
1723556150000|2024-08-13 13:35:50|126.18|125.18|126.18|125.18|126.18|125.18|126.18|125.18|0
1723556160000|2024-08-13 13:36:00|126.16|125.16|126.09|125.09|126.16|125.16|126.09|125.09|0
1723556170000|2024-08-13 13:36:10|126.04|125.04|126.04|125.04|126.04|125.04|126.04|125.04|0
1723556180000|2024-08-13 13:36:20|126.05|125.05|126.02|125.02|126.05|125.05|126.02|125.02|0
1723556190000|2024-08-13 13:36:30|126.03|125.03|126.03|125.03|126.03|125.03|126.03|125.03|0
1723556200000|2024-08-13 13:36:40|126.06|125.06|126.06|125.06|126.06|125.06|126.06|125.06|0
1723556210000|2024-08-13 13:36:50|126.12|125.12|126.14|125.14|126.14|125.14|126.12|125.12|0
1723556220000|2024-08-13 13:37:00|126.12|125.12|126.15|125.15|126.15|125.15|126.12|125.12|0
1723556230000|2024-08-13 13:37:10|126.14|125.14|126.14|125.14|126.15|125.15|126.14|125.14|0
1723556250000|2024-08-13 13:37:30|126.13|125.13|126.13|125.13|126.13|125.13|126.13|125.13|0
1723556260000|2024-08-13 13:37:40|126.14|125.14|126.04|125.04|126.14|125.14|126.04|125.04|0
1723556270000|2024-08-13 13:37:50|126.05|125.05|126.05|125.05|126.05|125.05|126.05|125.05|0
1723556280000|2024-08-13 13:38:00|125.98|124.98|126.01|125.01|126.01|125.01|125.98|124.98|0
1723556300000|2024-08-13 13:38:20|126|125|126|125|126.01|125.01|126|125|0
1723556310000|2024-08-13 13:38:30|125.99|124.99|126|125|126|125|125.99|124.99|0
1723556320000|2024-08-13 13:38:40|125.98|124.98|125.98|124.98|125.98|124.98|125.98|124.98|0
1723556330000|2024-08-13 13:38:50|125.97|124.97|125.97|124.97|125.97|124.97|125.96|124.96|0
1723556340000|2024-08-13 13:39:00|125.98|124.98|126.02|125.02|126.02|125.02|125.98|124.98|0
1723556350000|2024-08-13 13:39:10|125.99|124.99|125.99|124.99|125.99|124.99|125.99|124.99|0
1723556360000|2024-08-13 13:39:20|126.09|125.09|126.09|125.09|126.09|125.09|126.09|125.09|0
1723556380000|2024-08-13 13:39:40|126.21|125.21|126.21|125.21|126.21|125.21|126.21|125.21|0
1723556390000|2024-08-13 13:39:50|126.23|125.23|126.23|125.23|126.23|125.23|126.23|125.23|0
1723556400000|2024-08-13 13:40:00|126.25|125.25|126.24|125.24|126.25|125.25|126.24|125.24|0
1723556410000|2024-08-13 13:40:10|126.26|125.26|126.5|125.5|126.5|125.5|126.26|125.26|0
1723556420000|2024-08-13 13:40:20|126.47|125.47|126.45|125.45|126.47|125.47|126.45|125.45|0
1723556430000|2024-08-13 13:40:30|126.54|125.54|126.54|125.54|126.54|125.54|126.54|125.54|0
1723556440000|2024-08-13 13:40:40|126.55|125.55|126.56|125.56|126.56|125.56|126.55|125.55|0
1723556460000|2024-08-13 13:41:00|126.59|125.59|126.59|125.59|126.59|125.59|126.59|125.59|0
1723556470000|2024-08-13 13:41:10|126.6|125.6|126.6|125.6|126.6|125.6|126.6|125.6|0
1723556480000|2024-08-13 13:41:20|126.59|125.59|126.57|125.57|126.59|125.59|126.57|125.57|0
1723556490000|2024-08-13 13:41:30|126.56|125.56|126.55|125.55|126.57|125.57|126.55|125.55|0
1723556500000|2024-08-13 13:41:40|126.53|125.53|126.53|125.53|126.53|125.53|126.53|125.53|0
1723556520000|2024-08-13 13:42:00|126.54|125.54|126.54|125.54|126.54|125.54|126.54|125.54|0
1723556530000|2024-08-13 13:42:10|126.53|125.53|126.52|125.52|126.53|125.53|126.52|125.52|0
1723556540000|2024-08-13 13:42:20|126.51|125.51|126.51|125.51|126.51|125.51|126.51|125.51|0
1723556550000|2024-08-13 13:42:30|126.52|125.52|126.51|125.51|126.52|125.52|126.51|125.51|0
1723556560000|2024-08-13 13:42:40|126.44|125.44|126.45|125.45|126.45|125.45|126.42|125.42|0
1723556580000|2024-08-13 13:43:00|126.41|125.41|126.39|125.39|126.41|125.41|126.39|125.39|0
1723556590000|2024-08-13 13:43:10|126.37|125.37|126.45|125.45|126.46|125.46|126.36|125.36|0
1723556600000|2024-08-13 13:43:20|126.44|125.44|126.44|125.44|126.44|125.44|126.44|125.44|0
1723556610000|2024-08-13 13:43:30|126.45|125.45|126.44|125.44|126.45|125.45|126.44|125.44|0
1723556620000|2024-08-13 13:43:40|126.46|125.46|126.45|125.45|126.46|125.46|126.45|125.45|0
1723556630000|2024-08-13 13:43:50|126.46|125.46|126.45|125.45|126.46|125.46|126.45|125.45|0
1723556650000|2024-08-13 13:44:10|126.46|125.46|126.46|125.46|126.47|125.47|126.46|125.46|0
1723556660000|2024-08-13 13:44:20|126.47|125.47|126.46|125.46|126.47|125.47|126.46|125.46|0
1723556670000|2024-08-13 13:44:30|126.47|125.47|126.46|125.46|126.47|125.47|126.46|125.46|0
1723556680000|2024-08-13 13:44:40|126.47|125.47|126.46|125.46|126.47|125.47|126.46|125.46|0
1723556700000|2024-08-13 13:45:00|126.47|125.47|126.46|125.46|126.47|125.47|126.46|125.46|0
1723556710000|2024-08-13 13:45:10|126.45|125.45|126.54|125.54|126.54|125.54|126.45|125.45|0
1723556720000|2024-08-13 13:45:20|126.56|125.56|126.56|125.56|126.56|125.56|126.56|125.56|0
1723556730000|2024-08-13 13:45:30|126.55|125.55|126.56|125.56|126.56|125.56|126.55|125.55|0
1723556740000|2024-08-13 13:45:40|126.55|125.55|126.55|125.55|126.55|125.55|126.54|125.54|0
1723556760000|2024-08-13 13:46:00|126.56|125.56|126.56|125.56|126.56|125.56|126.56|125.56|0
1723556770000|2024-08-13 13:46:10|126.57|125.57|126.56|125.56|126.57|125.57|126.56|125.56|0
1723556780000|2024-08-13 13:46:20|126.57|125.57|126.57|125.57|126.57|125.57|126.57|125.57|0
1723556790000|2024-08-13 13:46:30|126.58|125.58|126.58|125.58|126.58|125.58|126.58|125.58|0
1723556810000|2024-08-13 13:46:50|126.57|125.57|126.57|125.57|126.57|125.57|126.57|125.57|0
1723556820000|2024-08-13 13:47:00|126.58|125.58|126.58|125.58|126.58|125.58|126.58|125.58|0
1723556830000|2024-08-13 13:47:10|126.67|125.67|126.67|125.67|126.67|125.67|126.67|125.67|0
1723556840000|2024-08-13 13:47:20|126.69|125.69|126.7|125.7|126.71|125.71|126.69|125.69|0
1723556860000|2024-08-13 13:47:40|126.71|125.71|126.71|125.71|126.71|125.71|126.71|125.71|0
1723556880000|2024-08-13 13:48:00|126.7|125.7|126.69|125.69|126.7|125.7|126.69|125.69|0
1723556890000|2024-08-13 13:48:10|126.71|125.71|126.78|125.78|126.78|125.78|126.71|125.71|0
1723556910000|2024-08-13 13:48:30|126.77|125.77|126.75|125.75|126.77|125.77|126.75|125.75|0
1723556920000|2024-08-13 13:48:40|126.74|125.74|126.82|125.82|126.82|125.82|126.74|125.74|0
1723556930000|2024-08-13 13:48:50|126.8|125.8|126.86|125.86|126.87|125.87|126.8|125.8|0
1723556940000|2024-08-13 13:49:00|126.85|125.85|126.85|125.85|126.85|125.85|126.85|125.85|0
1723556950000|2024-08-13 13:49:10|126.87|125.87|126.87|125.87|126.87|125.87|126.87|125.87|0
1723556960000|2024-08-13 13:49:20|126.86|125.86|126.86|125.86|126.86|125.86|126.86|125.86|0
1723556970000|2024-08-13 13:49:30|126.85|125.85|126.84|125.84|126.85|125.85|126.84|125.84|0
1723556980000|2024-08-13 13:49:40|126.85|125.85|126.85|125.85|126.85|125.85|126.85|125.85|0
1723556990000|2024-08-13 13:49:50|126.86|125.86|126.86|125.86|126.86|125.86|126.86|125.86|0
1723557000000|2024-08-13 13:50:00|126.88|125.88|126.88|125.88|126.88|125.88|126.88|125.88|0
1723557010000|2024-08-13 13:50:10|126.89|125.89|126.89|125.89|126.89|125.89|126.89|125.89|0
1723557020000|2024-08-13 13:50:20|126.88|125.88|126.88|125.88|126.88|125.88|126.88|125.88|0
1723557030000|2024-08-13 13:50:30|126.89|125.89|126.89|125.89|126.89|125.89|126.89|125.89|0
1723557040000|2024-08-13 13:50:40|126.91|125.91|126.91|125.91|126.91|125.91|126.91|125.91|0
1723557050000|2024-08-13 13:50:50|126.9|125.9|126.9|125.9|126.9|125.9|126.9|125.9|0
1723557060000|2024-08-13 13:51:00|126.91|125.91|126.91|125.91|126.91|125.91|126.91|125.91|0
1723557070000|2024-08-13 13:51:10|126.94|125.94|126.94|125.94|126.95|125.95|126.93|125.93|0
1723557100000|2024-08-13 13:51:40|127.03|126.03|127.03|126.03|127.03|126.03|127.02|126.02|0
1723557110000|2024-08-13 13:51:50|127.02|126.02|127.03|126.03|127.03|126.03|127.02|126.02|0
1723557120000|2024-08-13 13:52:00|127.05|126.05|127.13|126.13|127.13|126.13|127.05|126.05|0
1723557130000|2024-08-13 13:52:10|127.12|126.12|127.1|126.1|127.13|126.13|127.1|126.1|0
1723557140000|2024-08-13 13:52:20|127.09|126.09|127.09|126.09|127.1|126.1|127.09|126.09|0
1723557160000|2024-08-13 13:52:40|127.08|126.08|127.07|126.07|127.09|126.09|127.07|126.07|0
1723557180000|2024-08-13 13:53:00|127.16|126.16|127.16|126.16|127.16|126.16|127.16|126.16|0
1723557190000|2024-08-13 13:53:10|127.17|126.17|127.17|126.17|127.17|126.17|127.17|126.17|0
1723557210000|2024-08-13 13:53:30|127.18|126.18|127.18|126.18|127.18|126.18|127.17|126.17|0
1723557230000|2024-08-13 13:53:50|127.17|126.17|127.17|126.17|127.17|126.17|127.17|126.17|0
1723557240000|2024-08-13 13:54:00|127.18|126.18|127.18|126.18|127.18|126.18|127.18|126.18|0
1723557270000|2024-08-13 13:54:30|127.17|126.17|127.19|126.19|127.19|126.19|127.17|126.17|0
1723557290000|2024-08-13 13:54:50|127.2|126.2|127.2|126.2|127.2|126.2|127.2|126.2|0
1723557300000|2024-08-13 13:55:00|127.19|126.19|126.99|125.99|127.19|126.19|126.99|125.99|0
1723557310000|2024-08-13 13:55:10|126.98|125.98|126.98|125.98|126.98|125.98|126.98|125.98|0
1723557320000|2024-08-13 13:55:20|126.95|125.95|126.94|125.94|126.95|125.95|126.94|125.94|0
1723557330000|2024-08-13 13:55:30|126.95|125.95|126.95|125.95|126.95|125.95|126.94|125.94|0
1723557340000|2024-08-13 13:55:40|126.96|125.96|126.96|125.96|126.96|125.96|126.96|125.96|0
1723557360000|2024-08-13 13:56:00|126.95|125.95|126.95|125.95|126.95|125.95|126.95|125.95|0
1723557370000|2024-08-13 13:56:10|126.94|125.94|126.94|125.94|126.94|125.94|126.94|125.94|0
1723557380000|2024-08-13 13:56:20|126.95|125.95|126.95|125.95|126.95|125.95|126.95|125.95|0
1723557390000|2024-08-13 13:56:30|126.92|125.92|126.82|125.82|126.92|125.92|126.82|125.82|0
1723557400000|2024-08-13 13:56:40|126.83|125.83|126.83|125.83|126.83|125.83|126.83|125.83|0
1723557410000|2024-08-13 13:56:50|126.84|125.84|126.82|125.82|126.84|125.84|126.81|125.81|0
1723557420000|2024-08-13 13:57:00|126.83|125.83|126.83|125.83|126.83|125.83|126.82|125.82|0
1723557430000|2024-08-13 13:57:10|126.82|125.82|126.82|125.82|126.82|125.82|126.82|125.82|0
1723557450000|2024-08-13 13:57:30|126.83|125.83|126.82|125.82|126.83|125.83|126.82|125.82|0
1723557460000|2024-08-13 13:57:40|126.83|125.83|126.82|125.82|126.83|125.83|126.82|125.82|0
1723557470000|2024-08-13 13:57:50|126.83|125.83|126.89|125.89|126.89|125.89|126.82|125.82|0
1723557480000|2024-08-13 13:58:00|126.87|125.87|126.87|125.87|126.87|125.87|126.87|125.87|0
1723557490000|2024-08-13 13:58:10|126.86|125.86|126.86|125.86|126.86|125.86|126.86|125.86|0
1723557520000|2024-08-13 13:58:40|126.87|125.87|126.89|125.89|126.89|125.89|126.87|125.87|0
1723557530000|2024-08-13 13:58:50|126.84|125.84|126.84|125.84|126.84|125.84|126.83|125.83|0
1723557540000|2024-08-13 13:59:00|126.85|125.85|126.85|125.85|126.85|125.85|126.85|125.85|0
1723557570000|2024-08-13 13:59:30|126.84|125.84|126.84|125.84|126.84|125.84|126.84|125.84|0
1723557580000|2024-08-13 13:59:40|126.83|125.83|126.79|125.79|126.83|125.83|126.79|125.79|0
1723557590000|2024-08-13 13:59:50|126.78|125.78|126.78|125.78|126.78|125.78|126.78|125.78|0
1723557610000|2024-08-13 14:00:10|126.77|125.77|126.78|125.78|126.78|125.78|126.77|125.77|0
1723557620000|2024-08-13 14:00:20|126.77|125.77|126.77|125.77|126.77|125.77|126.77|125.77|0
1723557630000|2024-08-13 14:00:30|126.78|125.78|126.79|125.79|126.8|125.8|126.78|125.78|0
1723557650000|2024-08-13 14:00:50|126.8|125.8|126.79|125.79|126.8|125.8|126.79|125.79|0
1723557660000|2024-08-13 14:01:00|126.8|125.8|126.78|125.78|126.8|125.8|126.78|125.78|0
1723557670000|2024-08-13 14:01:10|126.75|125.75|126.75|125.75|126.75|125.75|126.75|125.75|0
1723557680000|2024-08-13 14:01:20|126.73|125.73|126.72|125.72|126.73|125.73|126.72|125.72|0
1723557690000|2024-08-13 14:01:30|126.73|125.73|126.78|125.78|126.79|125.79|126.73|125.73|0
1723557710000|2024-08-13 14:01:50|126.8|125.8|126.79|125.79|126.8|125.8|126.79|125.79|0
1723557720000|2024-08-13 14:02:00|126.8|125.8|126.8|125.8|126.8|125.8|126.8|125.8|0
1723557740000|2024-08-13 14:02:20|126.79|125.79|126.78|125.78|126.79|125.79|126.78|125.78|0
1723557750000|2024-08-13 14:02:30|126.77|125.77|126.71|125.71|126.77|125.77|126.71|125.71|0
1723557760000|2024-08-13 14:02:40|126.74|125.74|126.74|125.74|126.74|125.74|126.74|125.74|0
1723557770000|2024-08-13 14:02:50|126.73|125.73|126.7|125.7|126.73|125.73|126.7|125.7|0
1723557780000|2024-08-13 14:03:00|126.69|125.69|126.69|125.69|126.69|125.69|126.69|125.69|0
1723557830000|2024-08-13 14:03:50|126.68|125.68|126.74|125.74|126.74|125.74|126.68|125.68|0
1723557840000|2024-08-13 14:04:00|126.85|125.85|126.86|125.86|126.86|125.86|126.84|125.84|0
1723557850000|2024-08-13 14:04:10|126.89|125.89|126.87|125.87|126.89|125.89|126.86|125.86|0
1723557860000|2024-08-13 14:04:20|126.86|125.86|126.87|125.87|126.87|125.87|126.86|125.86|0
1723557870000|2024-08-13 14:04:30|126.9|125.9|126.9|125.9|126.9|125.9|126.9|125.9|0
1723557880000|2024-08-13 14:04:40|126.84|125.84|126.84|125.84|126.84|125.84|126.84|125.84|0
1723557890000|2024-08-13 14:04:50|126.83|125.83|126.96|125.96|126.96|125.96|126.83|125.83|0
1723557900000|2024-08-13 14:05:00|127|126|126.98|125.98|127|126|126.98|125.98|0
1723557920000|2024-08-13 14:05:20|126.99|125.99|126.99|125.99|126.99|125.99|126.99|125.99|0
1723557930000|2024-08-13 14:05:30|126.98|125.98|126.98|125.98|126.98|125.98|126.98|125.98|0
1723557950000|2024-08-13 14:05:50|126.97|125.97|126.98|125.98|126.98|125.98|126.96|125.96|0
1723557960000|2024-08-13 14:06:00|126.97|125.97|126.97|125.97|126.97|125.97|126.97|125.97|0
1723557970000|2024-08-13 14:06:10|126.98|125.98|126.96|125.96|126.98|125.98|126.96|125.96|0
1723557990000|2024-08-13 14:06:30|126.95|125.95|126.95|125.95|126.95|125.95|126.95|125.95|0
1723558000000|2024-08-13 14:06:40|126.96|125.96|126.96|125.96|126.96|125.96|126.96|125.96|0
1723558010000|2024-08-13 14:06:50|126.97|125.97|126.97|125.97|126.97|125.97|126.96|125.96|0
1723558050000|2024-08-13 14:07:30|126.96|125.96|126.97|125.97|126.97|125.97|126.96|125.96|0
1723558070000|2024-08-13 14:07:50|126.98|125.98|126.96|125.96|126.99|125.99|126.96|125.96|0
1723558080000|2024-08-13 14:08:00|126.97|125.97|126.97|125.97|126.97|125.97|126.97|125.97|0
1723558090000|2024-08-13 14:08:10|126.96|125.96|126.99|125.99|126.99|125.99|126.96|125.96|0
1723558100000|2024-08-13 14:08:20|127.01|126.01|127.05|126.05|127.05|126.05|127.01|126.01|0
1723558110000|2024-08-13 14:08:30|127.04|126.04|127.04|126.04|127.04|126.04|127.04|126.04|0
1723558120000|2024-08-13 14:08:40|127.1|126.1|127.09|126.09|127.1|126.1|127.09|126.09|0
1723558130000|2024-08-13 14:08:50|127.08|126.08|127.08|126.08|127.08|126.08|127.08|126.08|0
1723558150000|2024-08-13 14:09:10|127.06|126.06|127.07|126.07|127.07|126.07|127.06|126.06|0
1723558160000|2024-08-13 14:09:20|127.06|126.06|127.05|126.05|127.07|126.07|127.05|126.05|0
1723558210000|2024-08-13 14:10:10|127.06|126.06|127.06|126.06|127.06|126.06|127.06|126.06|0
1723558220000|2024-08-13 14:10:20|127.05|126.05|127.05|126.05|127.06|126.06|127.05|126.05|0
1723558230000|2024-08-13 14:10:30|127.06|126.06|127.06|126.06|127.06|126.06|127.06|126.06|0
1723558240000|2024-08-13 14:10:40|127.05|126.05|127.05|126.05|127.05|126.05|127.05|126.05|0
1723558260000|2024-08-13 14:11:00|127.04|126.04|127.04|126.04|127.04|126.04|127.04|126.04|0
1723558270000|2024-08-13 14:11:10|127.03|126.03|127|126|127.04|126.04|127|126|0
1723558280000|2024-08-13 14:11:20|126.99|125.99|126.98|125.98|126.99|125.99|126.97|125.97|0
1723558300000|2024-08-13 14:11:40|126.92|125.92|126.92|125.92|126.92|125.92|126.92|125.92|0
1723558310000|2024-08-13 14:11:50|126.91|125.91|126.91|125.91|126.92|125.92|126.91|125.91|0
1723558320000|2024-08-13 14:12:00|126.92|125.92|126.92|125.92|126.92|125.92|126.92|125.92|0
1723558340000|2024-08-13 14:12:20|126.93|125.93|126.93|125.93|126.93|125.93|126.93|125.93|0
1723558350000|2024-08-13 14:12:30|126.92|125.92|126.92|125.92|126.92|125.92|126.92|125.92|0
1723558360000|2024-08-13 14:12:40|126.91|125.91|126.92|125.92|126.92|125.92|126.91|125.91|0
1723558370000|2024-08-13 14:12:50|126.93|125.93|126.94|125.94|126.94|125.94|126.92|125.92|0
1723558380000|2024-08-13 14:13:00|126.93|125.93|126.94|125.94|126.94|125.94|126.93|125.93|0
1723558400000|2024-08-13 14:13:20|126.93|125.93|126.93|125.93|126.93|125.93|126.93|125.93|0
1723558410000|2024-08-13 14:13:30|126.95|125.95|126.95|125.95|126.95|125.95|126.95|125.95|0
1723558420000|2024-08-13 14:13:40|126.93|125.93|126.92|125.92|126.93|125.93|126.92|125.92|0
1723558430000|2024-08-13 14:13:50|126.91|125.91|126.91|125.91|126.91|125.91|126.91|125.91|0
1723558440000|2024-08-13 14:14:00|126.92|125.92|126.91|125.91|126.92|125.92|126.91|125.91|0
1723558450000|2024-08-13 14:14:10|126.92|125.92|126.92|125.92|126.92|125.92|126.92|125.92|0
1723558470000|2024-08-13 14:14:30|126.93|125.93|126.93|125.93|126.93|125.93|126.93|125.93|0
1723558480000|2024-08-13 14:14:40|126.92|125.92|126.92|125.92|126.92|125.92|126.92|125.92|0
1723558490000|2024-08-13 14:14:50|126.93|125.93|126.93|125.93|126.93|125.93|126.93|125.93|0
1723558510000|2024-08-13 14:15:10|126.94|125.94|126.94|125.94|126.94|125.94|126.94|125.94|0
1723558520000|2024-08-13 14:15:20|127.01|126.01|127.01|126.01|127.01|126.01|127.01|126.01|0
1723558530000|2024-08-13 14:15:30|127|126|126.99|125.99|127|126|126.99|125.99|0
1723558540000|2024-08-13 14:15:40|127|126|127|126|127|126|127|126|0
1723558550000|2024-08-13 14:15:50|126.99|125.99|127.03|126.03|127.03|126.03|126.99|125.99|0
1723558560000|2024-08-13 14:16:00|127.02|126.02|127.03|126.03|127.03|126.03|127.02|126.02|0
1723558570000|2024-08-13 14:16:10|127.02|126.02|127.02|126.02|127.02|126.02|127.02|126.02|0
1723558580000|2024-08-13 14:16:20|126.99|125.99|127|126|127|126|126.99|125.99|0
1723558600000|2024-08-13 14:16:40|127.02|126.02|127.02|126.02|127.02|126.02|127.02|126.02|0
1723558620000|2024-08-13 14:17:00|127.1|126.1|127.1|126.1|127.1|126.1|127.1|126.1|0
1723558630000|2024-08-13 14:17:10|127.09|126.09|127.06|126.06|127.09|126.09|127.06|126.06|0
1723558650000|2024-08-13 14:17:30|127.04|126.04|127.05|126.05|127.05|126.05|127.04|126.04|0
1723558660000|2024-08-13 14:17:40|127.04|126.04|127.02|126.02|127.04|126.04|127.02|126.02|0
1723558690000|2024-08-13 14:18:10|127.03|126.03|127|126|127.03|126.03|127|126|0
1723558700000|2024-08-13 14:18:20|127.02|126.02|127.03|126.03|127.03|126.03|127.02|126.02|0
1723558710000|2024-08-13 14:18:30|127.02|126.02|127.03|126.03|127.03|126.03|127.02|126.02|0
1723558730000|2024-08-13 14:18:50|126.96|125.96|126.96|125.96|126.96|125.96|126.96|125.96|0
1723558750000|2024-08-13 14:19:10|126.99|125.99|126.98|125.98|126.99|125.99|126.98|125.98|0
1723558770000|2024-08-13 14:19:30|126.97|125.97|126.98|125.98|126.98|125.98|126.97|125.97|0
1723558780000|2024-08-13 14:19:40|126.97|125.97|126.97|125.97|126.97|125.97|126.97|125.97|0
1723558790000|2024-08-13 14:19:50|126.96|125.96|126.96|125.96|126.96|125.96|126.96|125.96|0
1723558800000|2024-08-13 14:20:00|126.97|125.97|126.96|125.96|126.97|125.97|126.96|125.96|0
1723558810000|2024-08-13 14:20:10|126.97|125.97|126.97|125.97|126.97|125.97|126.97|125.97|0
1723558830000|2024-08-13 14:20:30|126.98|125.98|126.97|125.97|126.98|125.98|126.97|125.97|0
1723558840000|2024-08-13 14:20:40|126.98|125.98|126.98|125.98|126.98|125.98|126.98|125.98|0
1723558860000|2024-08-13 14:21:00|126.97|125.97|126.97|125.97|126.97|125.97|126.97|125.97|0
1723558900000|2024-08-13 14:21:40|126.96|125.96|126.97|125.97|126.97|125.97|126.96|125.96|0
1723558970000|2024-08-13 14:22:50|126.96|125.96|126.95|125.95|126.96|125.96|126.95|125.95|0
1723558980000|2024-08-13 14:23:00|126.96|125.96|126.96|125.96|126.96|125.96|126.96|125.96|0
1723559000000|2024-08-13 14:23:20|126.93|125.93|126.94|125.94|126.94|125.94|126.93|125.93|0
1723559010000|2024-08-13 14:23:30|126.91|125.91|126.91|125.91|126.91|125.91|126.91|125.91|0
1723559030000|2024-08-13 14:23:50|126.92|125.92|126.92|125.92|126.92|125.92|126.92|125.92|0
1723559050000|2024-08-13 14:24:10|126.93|125.93|126.93|125.93|126.93|125.93|126.93|125.93|0
1723559070000|2024-08-13 14:24:30|126.92|125.92|126.92|125.92|126.92|125.92|126.92|125.92|0
1723559080000|2024-08-13 14:24:40|126.84|125.84|126.84|125.84|126.84|125.84|126.84|125.84|0
1723559090000|2024-08-13 14:24:50|126.83|125.83|126.82|125.82|126.84|125.84|126.82|125.82|0
1723559120000|2024-08-13 14:25:20|126.81|125.81|126.81|125.81|126.81|125.81|126.8|125.8|0
1723559130000|2024-08-13 14:25:30|126.8|125.8|126.8|125.8|126.8|125.8|126.8|125.8|0
1723559140000|2024-08-13 14:25:40|126.79|125.79|126.79|125.79|126.79|125.79|126.79|125.79|0
1723559150000|2024-08-13 14:25:50|126.76|125.76|126.77|125.77|126.77|125.77|126.76|125.76|0
1723559160000|2024-08-13 14:26:00|126.78|125.78|126.78|125.78|126.78|125.78|126.78|125.78|0
1723559170000|2024-08-13 14:26:10|126.77|125.77|126.76|125.76|126.77|125.77|126.76|125.76|0
1723559180000|2024-08-13 14:26:20|126.77|125.77|126.77|125.77|126.77|125.77|126.77|125.77|0
1723559210000|2024-08-13 14:26:50|126.78|125.78|126.79|125.79|126.79|125.79|126.78|125.78|0
1723559220000|2024-08-13 14:27:00|126.78|125.78|126.78|125.78|126.79|125.79|126.78|125.78|0
1723559240000|2024-08-13 14:27:20|126.77|125.77|126.78|125.78|126.78|125.78|126.77|125.77|0
1723559250000|2024-08-13 14:27:30|126.79|125.79|126.79|125.79|126.79|125.79|126.79|125.79|0
1723559270000|2024-08-13 14:27:50|126.78|125.78|126.78|125.78|126.78|125.78|126.78|125.78|0
1723559280000|2024-08-13 14:28:00|126.79|125.79|126.79|125.79|126.79|125.79|126.79|125.79|0
1723559300000|2024-08-13 14:28:20|126.77|125.77|126.78|125.78|126.78|125.78|126.77|125.77|0
1723559320000|2024-08-13 14:28:40|126.77|125.77|126.77|125.77|126.78|125.78|126.77|125.77|0
1723559340000|2024-08-13 14:29:00|126.73|125.73|126.72|125.72|126.73|125.73|126.72|125.72|0
1723559350000|2024-08-13 14:29:10|126.71|125.71|126.72|125.72|126.73|125.73|126.71|125.71|0
1723559390000|2024-08-13 14:29:50|126.71|125.71|126.71|125.71|126.71|125.71|126.71|125.71|0
1723559400000|2024-08-13 14:30:00|126.72|125.72|126.72|125.72|126.72|125.72|126.72|125.72|0
1723559420000|2024-08-13 14:30:20|126.71|125.71|126.71|125.71|126.71|125.71|126.71|125.71|0
1723559440000|2024-08-13 14:30:40|126.7|125.7|126.69|125.69|126.7|125.7|126.69|125.69|0
1723559450000|2024-08-13 14:30:50|126.68|125.68|126.62|125.62|126.69|125.69|126.62|125.62|0
1723559460000|2024-08-13 14:31:00|126.61|125.61|126.61|125.61|126.61|125.61|126.61|125.61|0
1723559470000|2024-08-13 14:31:10|126.62|125.62|126.61|125.61|126.62|125.62|126.61|125.61|0
1723559480000|2024-08-13 14:31:20|126.62|125.62|126.62|125.62|126.62|125.62|126.62|125.62|0
1723559490000|2024-08-13 14:31:30|126.63|125.63|126.63|125.63|126.63|125.63|126.63|125.63|0
1723559500000|2024-08-13 14:31:40|126.61|125.61|126.62|125.62|126.62|125.62|126.61|125.61|0
1723559510000|2024-08-13 14:31:50|126.63|125.63|126.62|125.62|126.63|125.63|126.62|125.62|0
1723559530000|2024-08-13 14:32:10|126.61|125.61|126.61|125.61|126.61|125.61|126.61|125.61|0
1723559550000|2024-08-13 14:32:30|126.63|125.63|126.63|125.63|126.63|125.63|126.63|125.63|0
1723559570000|2024-08-13 14:32:50|126.62|125.62|126.63|125.63|126.63|125.63|126.62|125.62|0
1723559590000|2024-08-13 14:33:10|126.64|125.64|126.64|125.64|126.64|125.64|126.64|125.64|0
1723559600000|2024-08-13 14:33:20|126.63|125.63|126.64|125.64|126.64|125.64|126.63|125.63|0
1723559610000|2024-08-13 14:33:30|126.62|125.62|126.57|125.57|126.62|125.62|126.57|125.57|0
1723559620000|2024-08-13 14:33:40|126.56|125.56|126.57|125.57|126.57|125.57|126.56|125.56|0
1723559630000|2024-08-13 14:33:50|126.6|125.6|126.6|125.6|126.6|125.6|126.6|125.6|0
1723559640000|2024-08-13 14:34:00|126.61|125.61|126.61|125.61|126.61|125.61|126.61|125.61|0
1723559650000|2024-08-13 14:34:10|126.62|125.62|126.67|125.67|126.67|125.67|126.62|125.62|0
1723559660000|2024-08-13 14:34:20|126.7|125.7|126.76|125.76|126.76|125.76|126.7|125.7|0
1723559670000|2024-08-13 14:34:30|126.77|125.77|126.77|125.77|126.77|125.77|126.77|125.77|0
1723559680000|2024-08-13 14:34:40|126.76|125.76|126.78|125.78|126.78|125.78|126.76|125.76|0
1723559690000|2024-08-13 14:34:50|126.79|125.79|126.8|125.8|126.8|125.8|126.79|125.79|0
1723559700000|2024-08-13 14:35:00|126.79|125.79|126.82|125.82|126.82|125.82|126.79|125.79|0
1723559710000|2024-08-13 14:35:10|126.84|125.84|126.85|125.85|126.85|125.85|126.84|125.84|0
1723559720000|2024-08-13 14:35:20|126.83|125.83|126.83|125.83|126.83|125.83|126.83|125.83|0
1723559730000|2024-08-13 14:35:30|126.82|125.82|126.82|125.82|126.82|125.82|126.82|125.82|0
1723559750000|2024-08-13 14:35:50|126.8|125.8|126.8|125.8|126.8|125.8|126.8|125.8|0
1723559760000|2024-08-13 14:36:00|126.81|125.81|126.81|125.81|126.81|125.81|126.81|125.81|0
1723559770000|2024-08-13 14:36:10|126.8|125.8|126.8|125.8|126.8|125.8|126.8|125.8|0
1723559780000|2024-08-13 14:36:20|126.79|125.79|126.79|125.79|126.79|125.79|126.79|125.79|0
1723559790000|2024-08-13 14:36:30|126.78|125.78|126.78|125.78|126.78|125.78|126.78|125.78|0
1723559800000|2024-08-13 14:36:40|126.79|125.79|126.8|125.8|126.8|125.8|126.79|125.79|0
1723559820000|2024-08-13 14:37:00|126.86|125.86|126.93|125.93|126.93|125.93|126.86|125.86|0
1723559830000|2024-08-13 14:37:10|126.94|125.94|126.94|125.94|126.94|125.94|126.94|125.94|0
1723559840000|2024-08-13 14:37:20|126.98|125.98|126.97|125.97|126.98|125.98|126.97|125.97|0
1723559850000|2024-08-13 14:37:30|126.98|125.98|126.96|125.96|126.98|125.98|126.96|125.96|0
1723559860000|2024-08-13 14:37:40|126.97|125.97|126.97|125.97|126.97|125.97|126.97|125.97|0
1723559880000|2024-08-13 14:38:00|126.96|125.96|126.96|125.96|126.96|125.96|126.96|125.96|0
1723559890000|2024-08-13 14:38:10|126.97|125.97|126.98|125.98|126.98|125.98|126.97|125.97|0
1723559910000|2024-08-13 14:38:30|126.96|125.96|126.96|125.96|126.96|125.96|126.96|125.96|0
1723559920000|2024-08-13 14:38:40|126.97|125.97|126.97|125.97|126.97|125.97|126.97|125.97|0
1723559940000|2024-08-13 14:39:00|126.96|125.96|126.95|125.95|126.96|125.96|126.95|125.95|0
1723559950000|2024-08-13 14:39:10|126.96|125.96|126.96|125.96|126.96|125.96|126.96|125.96|0
1723559980000|2024-08-13 14:39:40|126.97|125.97|126.98|125.98|126.98|125.98|126.97|125.97|0
1723559990000|2024-08-13 14:39:50|126.97|125.97|126.98|125.98|126.98|125.98|126.97|125.97|0
1723560000000|2024-08-13 14:40:00|127|126|127|126|127|126|127|126|0
1723560010000|2024-08-13 14:40:10|127.01|126.01|127.04|126.04|127.05|126.05|127.01|126.01|0
1723560020000|2024-08-13 14:40:20|127.05|126.05|127.05|126.05|127.05|126.05|127.05|126.05|0
1723560040000|2024-08-13 14:40:40|127.04|126.04|127.04|126.04|127.04|126.04|127.04|126.04|0
1723560050000|2024-08-13 14:40:50|127.06|126.06|127.06|126.06|127.06|126.06|127.06|126.06|0
1723560060000|2024-08-13 14:41:00|127.07|126.07|127.03|126.03|127.07|126.07|127.03|126.03|0
1723560070000|2024-08-13 14:41:10|127.04|126.04|127.05|126.05|127.05|126.05|127.04|126.04|0
1723560080000|2024-08-13 14:41:20|127.06|126.06|127.06|126.06|127.06|126.06|127.05|126.05|0
1723560090000|2024-08-13 14:41:30|127.09|126.09|127.08|126.08|127.09|126.09|127.08|126.08|0
1723560100000|2024-08-13 14:41:40|127.09|126.09|127.13|126.13|127.13|126.13|127.09|126.09|0
1723560110000|2024-08-13 14:41:50|127.12|126.12|127.11|126.11|127.12|126.12|127.11|126.11|0
1723560120000|2024-08-13 14:42:00|127.12|126.12|127.13|126.13|127.14|126.14|127.12|126.12|0
1723560130000|2024-08-13 14:42:10|127.14|126.14|127.14|126.14|127.14|126.14|127.14|126.14|0
1723560140000|2024-08-13 14:42:20|127.13|126.13|127.14|126.14|127.14|126.14|127.13|126.13|0
1723560160000|2024-08-13 14:42:40|127.17|126.17|127.16|126.16|127.17|126.17|127.15|126.15|0
1723560170000|2024-08-13 14:42:50|127.15|126.15|127.15|126.15|127.15|126.15|127.15|126.15|0
1723560180000|2024-08-13 14:43:00|127.14|126.14|127.14|126.14|127.15|126.15|127.14|126.14|0
1723560190000|2024-08-13 14:43:10|127.16|126.16|127.16|126.16|127.16|126.16|127.16|126.16|0
1723560200000|2024-08-13 14:43:20|127.19|126.19|127.19|126.19|127.19|126.19|127.19|126.19|0
1723560240000|2024-08-13 14:44:00|127.18|126.18|127.2|126.2|127.2|126.2|127.18|126.18|0
1723560260000|2024-08-13 14:44:20|127.19|126.19|127.21|126.21|127.21|126.21|127.19|126.19|0
1723560270000|2024-08-13 14:44:30|127.26|126.26|127.25|126.25|127.26|126.26|127.25|126.25|0
1723560280000|2024-08-13 14:44:40|127.24|126.24|127.24|126.24|127.25|126.25|127.24|126.24|0
1723560310000|2024-08-13 14:45:10|127.25|126.25|127.35|126.35|127.35|126.35|127.25|126.25|0
1723560320000|2024-08-13 14:45:20|127.36|126.36|127.36|126.36|127.36|126.36|127.36|126.36|0
1723560330000|2024-08-13 14:45:30|127.35|126.35|127.35|126.35|127.35|126.35|127.35|126.35|0
1723560340000|2024-08-13 14:45:40|127.36|126.36|127.35|126.35|127.36|126.36|127.35|126.35|0
1723560350000|2024-08-13 14:45:50|127.36|126.36|127.36|126.36|127.36|126.36|127.35|126.35|0
1723560360000|2024-08-13 14:46:00|127.37|126.37|127.37|126.37|127.37|126.37|127.37|126.37|0
1723560370000|2024-08-13 14:46:10|127.38|126.38|127.38|126.38|127.38|126.38|127.38|126.38|0
1723560390000|2024-08-13 14:46:30|127.37|126.37|127.37|126.37|127.37|126.37|127.37|126.37|0
1723560400000|2024-08-13 14:46:40|127.36|126.36|127.36|126.36|127.36|126.36|127.36|126.36|0
1723560410000|2024-08-13 14:46:50|127.37|126.37|127.37|126.37|127.37|126.37|127.37|126.37|0
1723560430000|2024-08-13 14:47:10|127.36|126.36|127.36|126.36|127.37|126.37|127.36|126.36|0
1723560440000|2024-08-13 14:47:20|127.37|126.37|127.36|126.36|127.37|126.37|127.36|126.36|0
1723560450000|2024-08-13 14:47:30|127.37|126.37|127.37|126.37|127.37|126.37|127.37|126.37|0
1723560460000|2024-08-13 14:47:40|127.36|126.36|127.36|126.36|127.36|126.36|127.36|126.36|0
1723560470000|2024-08-13 14:47:50|127.37|126.37|127.37|126.37|127.37|126.37|127.36|126.36|0
1723560480000|2024-08-13 14:48:00|127.36|126.36|127.37|126.37|127.37|126.37|127.36|126.36|0
1723560490000|2024-08-13 14:48:10|127.36|126.36|127.36|126.36|127.37|126.37|127.36|126.36|0
1723560500000|2024-08-13 14:48:20|127.35|126.35|127.35|126.35|127.35|126.35|127.35|126.35|0
1723560530000|2024-08-13 14:48:50|127.36|126.36|127.36|126.36|127.36|126.36|127.36|126.36|0
1723560550000|2024-08-13 14:49:10|127.37|126.37|127.37|126.37|127.37|126.37|127.36|126.36|0
1723560560000|2024-08-13 14:49:20|127.4|126.4|127.4|126.4|127.4|126.4|127.4|126.4|0
1723560570000|2024-08-13 14:49:30|127.41|126.41|127.41|126.41|127.41|126.41|127.41|126.41|0
1723560580000|2024-08-13 14:49:40|127.42|126.42|127.42|126.42|127.42|126.42|127.42|126.42|0
1723560590000|2024-08-13 14:49:50|127.43|126.43|127.43|126.43|127.43|126.43|127.43|126.43|0
1723560600000|2024-08-13 14:50:00|127.42|126.42|127.42|126.42|127.42|126.42|127.42|126.42|0
1723560610000|2024-08-13 14:50:10|127.43|126.43|127.43|126.43|127.43|126.43|127.43|126.43|0
1723560620000|2024-08-13 14:50:20|127.42|126.42|127.42|126.42|127.42|126.42|127.42|126.42|0
1723560630000|2024-08-13 14:50:30|127.43|126.43|127.44|126.44|127.44|126.44|127.43|126.43|0
1723560650000|2024-08-13 14:50:50|127.42|126.42|127.42|126.42|127.42|126.42|127.41|126.41|0
1723560660000|2024-08-13 14:51:00|127.41|126.41|127.41|126.41|127.41|126.41|127.41|126.41|0
1723560670000|2024-08-13 14:51:10|127.39|126.39|127.39|126.39|127.39|126.39|127.39|126.39|0
1723560680000|2024-08-13 14:51:20|127.38|126.38|127.38|126.38|127.38|126.38|127.38|126.38|0
1723560690000|2024-08-13 14:51:30|127.37|126.37|127.38|126.38|127.38|126.38|127.37|126.37|0
1723560700000|2024-08-13 14:51:40|127.37|126.37|127.36|126.36|127.37|126.37|127.36|126.36|0
1723560710000|2024-08-13 14:51:50|127.35|126.35|127.35|126.35|127.35|126.35|127.35|126.35|0
1723560720000|2024-08-13 14:52:00|127.34|126.34|127.34|126.34|127.34|126.34|127.34|126.34|0
1723560730000|2024-08-13 14:52:10|127.32|126.32|127.32|126.32|127.32|126.32|127.32|126.32|0
1723560740000|2024-08-13 14:52:20|127.33|126.33|127.34|126.34|127.34|126.34|127.33|126.33|0
1723560760000|2024-08-13 14:52:40|127.35|126.35|127.35|126.35|127.35|126.35|127.35|126.35|0
1723560780000|2024-08-13 14:53:00|127.36|126.36|127.32|126.32|127.36|126.36|127.3|126.3|0
1723560790000|2024-08-13 14:53:10|127.4|126.4|127.4|126.4|127.41|126.41|127.4|126.4|0
1723560800000|2024-08-13 14:53:20|127.41|126.41|127.41|126.41|127.41|126.41|127.41|126.41|0
1723560810000|2024-08-13 14:53:30|127.43|126.43|127.43|126.43|127.43|126.43|127.43|126.43|0
1723560820000|2024-08-13 14:53:40|127.42|126.42|127.42|126.42|127.42|126.42|127.42|126.42|0
1723560840000|2024-08-13 14:54:00|127.26|126.26|127.26|126.26|127.26|126.26|127.26|126.26|0
1723560860000|2024-08-13 14:54:20|127.27|126.27|127.27|126.27|127.27|126.27|127.27|126.27|0
1723560870000|2024-08-13 14:54:30|127.28|126.28|127.3|126.3|127.3|126.3|127.28|126.28|0
1723560880000|2024-08-13 14:54:40|127.37|126.37|127.37|126.37|127.37|126.37|127.37|126.37|0
1723560960000|2024-08-13 14:56:00|127.35|126.35|127.36|126.36|127.36|126.36|127.35|126.35|0
1723560970000|2024-08-13 14:56:10|127.35|126.35|127.34|126.34|127.35|126.35|127.34|126.34|0
1723560980000|2024-08-13 14:56:20|127.33|126.33|127.33|126.33|127.33|126.33|127.32|126.32|0
1723561000000|2024-08-13 14:56:40|127.32|126.32|127.31|126.31|127.32|126.32|127.31|126.31|0
1723561010000|2024-08-13 14:56:50|127.3|126.3|127.31|126.31|127.31|126.31|127.3|126.3|0
1723561020000|2024-08-13 14:57:00|127.3|126.3|127.24|126.24|127.3|126.3|127.24|126.24|0
1723561030000|2024-08-13 14:57:10|127.25|126.25|127.25|126.25|127.25|126.25|127.25|126.25|0
1723561040000|2024-08-13 14:57:20|127.26|126.26|127.25|126.25|127.26|126.26|127.25|126.25|0
1723561050000|2024-08-13 14:57:30|127.26|126.26|127.25|126.25|127.26|126.26|127.25|126.25|0
1723561060000|2024-08-13 14:57:40|127.26|126.26|127.26|126.26|127.26|126.26|127.26|126.26|0
1723561070000|2024-08-13 14:57:50|127.28|126.28|127.28|126.28|127.28|126.28|127.28|126.28|0
1723561080000|2024-08-13 14:58:00|127.27|126.27|127.27|126.27|127.27|126.27|127.27|126.27|0
1723561090000|2024-08-13 14:58:10|127.28|126.28|127.27|126.27|127.28|126.28|127.27|126.27|0
1723561100000|2024-08-13 14:58:20|127.26|126.26|127.26|126.26|127.26|126.26|127.26|126.26|0
1723561120000|2024-08-13 14:58:40|127.32|126.32|127.32|126.32|127.32|126.32|127.32|126.32|0
1723561130000|2024-08-13 14:58:50|127.3|126.3|127.3|126.3|127.3|126.3|127.3|126.3|0
1723561140000|2024-08-13 14:59:00|127.29|126.29|127.3|126.3|127.31|126.31|127.29|126.29|0
1723561150000|2024-08-13 14:59:10|127.21|126.21|127.2|126.2|127.21|126.21|127.2|126.2|0
1723561180000|2024-08-13 14:59:40|127.21|126.21|127.21|126.21|127.22|126.22|127.21|126.21|0
1723561190000|2024-08-13 14:59:50|127.22|126.22|127.23|126.23|127.23|126.23|127.22|126.22|0
1723561210000|2024-08-13 15:00:10|127.18|126.18|127.21|126.21|127.21|126.21|127.18|126.18|0
1723561230000|2024-08-13 15:00:30|127.2|126.2|127.2|126.2|127.2|126.2|127.2|126.2|0
1723561240000|2024-08-13 15:00:40|127.14|126.14|127.14|126.14|127.14|126.14|127.14|126.14|0
1723561260000|2024-08-13 15:01:00|127.16|126.16|127.17|126.17|127.17|126.17|127.16|126.16|0
1723561320000|2024-08-13 15:02:00|127.16|126.16|127.16|126.16|127.16|126.16|127.16|126.16|0
1723561330000|2024-08-13 15:02:10|127.15|126.15|127.15|126.15|127.15|126.15|127.15|126.15|0
1723561340000|2024-08-13 15:02:20|127.16|126.16|127.16|126.16|127.16|126.16|127.15|126.15|0
1723561350000|2024-08-13 15:02:30|127.14|126.14|127.16|126.16|127.16|126.16|127.14|126.14|0
1723561360000|2024-08-13 15:02:40|127.15|126.15|127.16|126.16|127.16|126.16|127.15|126.15|0
1723561370000|2024-08-13 15:02:50|127.15|126.15|127.16|126.16|127.16|126.16|127.15|126.15|0
1723561390000|2024-08-13 15:03:10|127.1|126.1|127.1|126.1|127.1|126.1|127.1|126.1|0
1723561400000|2024-08-13 15:03:20|127.06|126.06|127.07|126.07|127.07|126.07|127.06|126.06|0
1723561410000|2024-08-13 15:03:30|127.08|126.08|127.08|126.08|127.08|126.08|127.07|126.07|0
1723561430000|2024-08-13 15:03:50|127.07|126.07|127.07|126.07|127.08|126.08|127.07|126.07|0
1723561450000|2024-08-13 15:04:10|127.06|126.06|127.06|126.06|127.07|126.07|127.06|126.06|0
1723561470000|2024-08-13 15:04:30|127.1|126.1|127.1|126.1|127.1|126.1|127.1|126.1|0
1723561490000|2024-08-13 15:04:50|127.08|126.08|127.08|126.08|127.08|126.08|127.08|126.08|0
1723561510000|2024-08-13 15:05:10|127.09|126.09|127.12|126.12|127.12|126.12|127.08|126.08|0
1723561520000|2024-08-13 15:05:20|127.11|126.11|127.11|126.11|127.12|126.12|127.11|126.11|0
1723561530000|2024-08-13 15:05:30|127.12|126.12|127.12|126.12|127.12|126.12|127.11|126.11|0
1723561540000|2024-08-13 15:05:40|127.11|126.11|127.12|126.12|127.12|126.12|127.11|126.11|0
1723561560000|2024-08-13 15:06:00|127.14|126.14|127.14|126.14|127.14|126.14|127.14|126.14|0
1723561570000|2024-08-13 15:06:10|127.15|126.15|127.15|126.15|127.15|126.15|127.15|126.15|0
1723561590000|2024-08-13 15:06:30|127.16|126.16|127.15|126.15|127.16|126.16|127.15|126.15|0
1723561610000|2024-08-13 15:06:50|127.16|126.16|127.16|126.16|127.16|126.16|127.16|126.16|0
1723561630000|2024-08-13 15:07:10|127.15|126.15|127.15|126.15|127.15|126.15|127.15|126.15|0
1723561640000|2024-08-13 15:07:20|127.14|126.14|127.14|126.14|127.14|126.14|127.14|126.14|0
1723561690000|2024-08-13 15:08:10|127.1|126.1|127.12|126.12|127.12|126.12|127.1|126.1|0
1723561700000|2024-08-13 15:08:20|127.06|126.06|127.06|126.06|127.06|126.06|127.06|126.06|0
1723561710000|2024-08-13 15:08:30|127.07|126.07|126.88|125.88|127.07|126.07|126.88|125.88|0
1723561720000|2024-08-13 15:08:40|126.87|125.87|126.87|125.87|126.87|125.87|126.87|125.87|0
1723561730000|2024-08-13 15:08:50|126.86|125.86|126.87|125.87|126.87|125.87|126.86|125.86|0
1723561750000|2024-08-13 15:09:10|126.88|125.88|126.87|125.87|126.88|125.88|126.87|125.87|0
1723561790000|2024-08-13 15:09:50|126.86|125.86|126.87|125.87|126.87|125.87|126.86|125.86|0
1723561800000|2024-08-13 15:10:00|126.89|125.89|126.88|125.88|126.89|125.89|126.88|125.88|0
1723561830000|2024-08-13 15:10:30|126.9|125.9|126.91|125.91|126.91|125.91|126.9|125.9|0
1723561840000|2024-08-13 15:10:40|126.92|125.92|126.92|125.92|126.92|125.92|126.92|125.92|0
1723561860000|2024-08-13 15:11:00|126.98|125.98|126.98|125.98|126.98|125.98|126.98|125.98|0
1723561870000|2024-08-13 15:11:10|126.97|125.97|126.97|125.97|126.97|125.97|126.97|125.97|0
1723561890000|2024-08-13 15:11:30|126.98|125.98|126.98|125.98|126.98|125.98|126.98|125.98|0
1723561930000|2024-08-13 15:12:10|126.99|125.99|126.99|125.99|126.99|125.99|126.99|125.99|0
1723561940000|2024-08-13 15:12:20|127.01|126.01|127.02|126.02|127.02|126.02|127.01|126.01|0
1723561950000|2024-08-13 15:12:30|127.03|126.03|127.03|126.03|127.03|126.03|127.02|126.02|0
1723561960000|2024-08-13 15:12:40|127.02|126.02|127.03|126.03|127.03|126.03|127.02|126.02|0
1723561970000|2024-08-13 15:12:50|127.02|126.02|127.03|126.03|127.03|126.03|127.02|126.02|0
1723561980000|2024-08-13 15:13:00|127.02|126.02|127.02|126.02|127.02|126.02|127.02|126.02|0
1723562000000|2024-08-13 15:13:20|127|126|127|126|127|126|127|126|0
1723562010000|2024-08-13 15:13:30|127.01|126.01|127|126|127.01|126.01|127|126|0
1723562020000|2024-08-13 15:13:40|127.02|126.02|127.01|126.01|127.02|126.02|127.01|126.01|0
1723562040000|2024-08-13 15:14:00|127.02|126.02|127.03|126.03|127.03|126.03|127.02|126.02|0
1723562050000|2024-08-13 15:14:10|127.04|126.04|127.04|126.04|127.04|126.04|127.04|126.04|0
1723562060000|2024-08-13 15:14:20|127.06|126.06|127.06|126.06|127.06|126.06|127.06|126.06|0
1723562070000|2024-08-13 15:14:30|127.04|126.04|127.03|126.03|127.04|126.04|127.03|126.03|0
1723562080000|2024-08-13 15:14:40|127.04|126.04|127.03|126.03|127.04|126.04|127.03|126.03|0
1723562090000|2024-08-13 15:14:50|127.04|126.04|127.04|126.04|127.04|126.04|127.04|126.04|0
1723562100000|2024-08-13 15:15:00|127.03|126.03|127.03|126.03|127.03|126.03|127.03|126.03|0
1723562110000|2024-08-13 15:15:10|127.02|126.02|127.02|126.02|127.02|126.02|127.02|126.02|0
1723562120000|2024-08-13 15:15:20|127|126|127|126|127.01|126.01|127|126|0
1723562130000|2024-08-13 15:15:30|127.01|126.01|127.01|126.01|127.01|126.01|127.01|126.01|0
1723562140000|2024-08-13 15:15:40|127|126|127|126|127|126|127|126|0
1723562150000|2024-08-13 15:15:50|127.01|126.01|127.01|126.01|127.01|126.01|127.01|126.01|0
1723562160000|2024-08-13 15:16:00|127.02|126.02|127.02|126.02|127.02|126.02|127.02|126.02|0
1723562240000|2024-08-13 15:17:20|127.01|126.01|127.01|126.01|127.01|126.01|127.01|126.01|0
1723562280000|2024-08-13 15:18:00|127|126|127|126|127|126|127|126|0
1723562290000|2024-08-13 15:18:10|127.01|126.01|127.01|126.01|127.01|126.01|127.01|126.01|0
1723562320000|2024-08-13 15:18:40|127.02|126.02|127.03|126.03|127.03|126.03|127.02|126.02|0
1723562330000|2024-08-13 15:18:50|127.02|126.02|127.03|126.03|127.03|126.03|127.02|126.02|0
1723562360000|2024-08-13 15:19:20|127.02|126.02|127.02|126.02|127.02|126.02|127.02|126.02|0
1723562410000|2024-08-13 15:20:10|127.03|126.03|127.03|126.03|127.03|126.03|127.02|126.02|0
1723562420000|2024-08-13 15:20:20|127.02|126.02|127.01|126.01|127.02|126.02|127.01|126.01|0
1723562430000|2024-08-13 15:20:30|127.02|126.02|126.99|125.99|127.02|126.02|126.99|125.99|0
1723562450000|2024-08-13 15:20:50|126.88|125.88|126.88|125.88|126.88|125.88|126.88|125.88|0
1723562460000|2024-08-13 15:21:00|126.83|125.83|126.82|125.82|126.83|125.83|126.82|125.82|0
1723562470000|2024-08-13 15:21:10|126.83|125.83|126.83|125.83|126.83|125.83|126.82|125.82|0
1723562480000|2024-08-13 15:21:20|126.82|125.82|126.83|125.83|126.83|125.83|126.82|125.82|0
1723562490000|2024-08-13 15:21:30|126.82|125.82|126.82|125.82|126.82|125.82|126.82|125.82|0
1723562500000|2024-08-13 15:21:40|126.83|125.83|126.83|125.83|126.83|125.83|126.83|125.83|0
1723562510000|2024-08-13 15:21:50|126.82|125.82|126.83|125.83|126.83|125.83|126.82|125.82|0
1723562520000|2024-08-13 15:22:00|126.89|125.89|126.89|125.89|126.89|125.89|126.88|125.88|0
1723562530000|2024-08-13 15:22:10|126.88|125.88|126.7|125.7|126.88|125.88|126.7|125.7|0
1723562540000|2024-08-13 15:22:20|126.66|125.66|126.62|125.62|126.71|125.71|126.62|125.62|0
1723562550000|2024-08-13 15:22:30|126.65|125.65|126.64|125.64|126.65|125.65|126.64|125.64|0
1723562560000|2024-08-13 15:22:40|126.6|125.6|126.6|125.6|126.6|125.6|126.6|125.6|0
1723562570000|2024-08-13 15:22:50|126.5|125.5|126.5|125.5|126.5|125.5|126.5|125.5|0
1723562580000|2024-08-13 15:23:00|126.48|125.48|126.48|125.48|126.48|125.48|126.48|125.48|0
1723562590000|2024-08-13 15:23:10|126.47|125.47|126.47|125.47|126.47|125.47|126.47|125.47|0
1723562600000|2024-08-13 15:23:20|126.46|125.46|126.46|125.46|126.46|125.46|126.46|125.46|0
1723562610000|2024-08-13 15:23:30|126.47|125.47|126.47|125.47|126.47|125.47|126.47|125.47|0
1723562650000|2024-08-13 15:24:10|126.43|125.43|126.44|125.44|126.44|125.44|126.43|125.43|0
1723562660000|2024-08-13 15:24:20|126.45|125.45|126.44|125.44|126.45|125.45|126.44|125.44|0
1723562680000|2024-08-13 15:24:40|126.43|125.43|126.42|125.42|126.43|125.43|126.42|125.42|0
1723562690000|2024-08-13 15:24:50|126.49|125.49|126.49|125.49|126.49|125.49|126.49|125.49|0
1723562700000|2024-08-13 15:25:00|126.51|125.51|126.51|125.51|126.51|125.51|126.51|125.51|0
1723562710000|2024-08-13 15:25:10|126.44|125.44|126.46|125.46|126.49|125.49|126.44|125.44|0
1723562730000|2024-08-13 15:25:30|126.5|125.5|126.51|125.51|126.51|125.51|126.5|125.5|0
1723562780000|2024-08-13 15:26:20|126.46|125.46|126.46|125.46|126.46|125.46|126.46|125.46|0
1723562800000|2024-08-13 15:26:40|126.45|125.45|126.45|125.45|126.45|125.45|126.45|125.45|0
1723562820000|2024-08-13 15:27:00|126.44|125.44|126.44|125.44|126.44|125.44|126.44|125.44|0
1723562850000|2024-08-13 15:27:30|126.43|125.43|126.43|125.43|126.43|125.43|126.43|125.43|0
1723562870000|2024-08-13 15:27:50|126.44|125.44|126.44|125.44|126.44|125.44|126.44|125.44|0
1723562900000|2024-08-13 15:28:20|126.43|125.43|126.43|125.43|126.43|125.43|126.43|125.43|0
1723562910000|2024-08-13 15:28:30|126.44|125.44|126.44|125.44|126.44|125.44|126.43|125.43|0
1723562920000|2024-08-13 15:28:40|126.43|125.43|126.44|125.44|126.44|125.44|126.43|125.43|0
1723562930000|2024-08-13 15:28:50|126.43|125.43|126.43|125.43|126.43|125.43|126.43|125.43|0
1723562940000|2024-08-13 15:29:00|126.44|125.44|126.44|125.44|126.44|125.44|126.44|125.44|0
1723562950000|2024-08-13 15:29:10|126.43|125.43|126.43|125.43|126.44|125.44|126.43|125.43|0
1723562970000|2024-08-13 15:29:30|126.48|125.48|126.48|125.48|126.48|125.48|126.48|125.48|0
1723562990000|2024-08-13 15:29:50|126.46|125.46|126.46|125.46|126.46|125.46|126.46|125.46|0
1723563000000|2024-08-13 15:30:00|126.47|125.47|126.47|125.47|126.47|125.47|126.47|125.47|0
1723563010000|2024-08-13 15:30:10|126.5|125.5|126.51|125.51|126.51|125.51|126.5|125.5|0
1723563020000|2024-08-13 15:30:20|126.5|125.5|126.51|125.51|126.51|125.51|126.5|125.5|0
1723563030000|2024-08-13 15:30:30|126.5|125.5|126.5|125.5|126.5|125.5|126.5|125.5|0
1723563040000|2024-08-13 15:30:40|126.51|125.51|126.5|125.5|126.51|125.51|126.5|125.5|0
1723563060000|2024-08-13 15:31:00|126.49|125.49|126.5|125.5|126.51|125.51|126.49|125.49|0
1723563070000|2024-08-13 15:31:10|126.58|125.58|126.58|125.58|126.58|125.58|126.58|125.58|0
1723563090000|2024-08-13 15:31:30|126.57|125.57|126.57|125.57|126.57|125.57|126.56|125.56|0
1723563100000|2024-08-13 15:31:40|126.56|125.56|126.6|125.6|126.6|125.6|126.56|125.56|0
1723563110000|2024-08-13 15:31:50|126.59|125.59|126.59|125.59|126.59|125.59|126.59|125.59|0
1723563120000|2024-08-13 15:32:00|126.6|125.6|126.62|125.62|126.62|125.62|126.6|125.6|0
1723563150000|2024-08-13 15:32:30|126.63|125.63|126.63|125.63|126.63|125.63|126.63|125.63|0
1723563160000|2024-08-13 15:32:40|126.66|125.66|126.66|125.66|126.66|125.66|126.66|125.66|0
1723563180000|2024-08-13 15:33:00|126.65|125.65|126.65|125.65|126.65|125.65|126.65|125.65|0
1723563200000|2024-08-13 15:33:20|126.69|125.69|126.69|125.69|126.69|125.69|126.69|125.69|0
1723563210000|2024-08-13 15:33:30|126.7|125.7|126.7|125.7|126.7|125.7|126.69|125.69|0
1723563230000|2024-08-13 15:33:50|126.69|125.69|126.68|125.68|126.69|125.69|126.68|125.68|0
1723563250000|2024-08-13 15:34:10|126.69|125.69|126.69|125.69|126.69|125.69|126.69|125.69|0
1723563260000|2024-08-13 15:34:20|126.7|125.7|126.7|125.7|126.7|125.7|126.7|125.7|0
1723563270000|2024-08-13 15:34:30|126.69|125.69|126.68|125.68|126.69|125.69|126.68|125.68|0
1723563280000|2024-08-13 15:34:40|126.65|125.65|126.64|125.64|126.65|125.65|126.64|125.64|0
1723563300000|2024-08-13 15:35:00|126.65|125.65|126.65|125.65|126.65|125.65|126.65|125.65|0
1723563310000|2024-08-13 15:35:10|126.64|125.64|126.64|125.64|126.64|125.64|126.64|125.64|0
1723563320000|2024-08-13 15:35:20|126.65|125.65|126.66|125.66|126.66|125.66|126.65|125.65|0
1723563350000|2024-08-13 15:35:50|126.67|125.67|126.66|125.66|126.67|125.67|126.66|125.66|0
1723563360000|2024-08-13 15:36:00|126.67|125.67|126.67|125.67|126.67|125.67|126.67|125.67|0
1723563370000|2024-08-13 15:36:10|126.66|125.66|126.63|125.63|126.66|125.66|126.63|125.63|0
1723563380000|2024-08-13 15:36:20|126.62|125.62|126.62|125.62|126.62|125.62|126.62|125.62|0
1723563410000|2024-08-13 15:36:50|126.63|125.63|126.63|125.63|126.63|125.63|126.63|125.63|0
1723563440000|2024-08-13 15:37:20|126.62|125.62|126.62|125.62|126.62|125.62|126.62|125.62|0
1723563450000|2024-08-13 15:37:30|126.63|125.63|126.63|125.63|126.63|125.63|126.63|125.63|0
1723563490000|2024-08-13 15:38:10|126.64|125.64|126.64|125.64|126.64|125.64|126.64|125.64|0
1723563530000|2024-08-13 15:38:50|126.78|125.78|126.79|125.79|126.79|125.79|126.78|125.78|0
1723563550000|2024-08-13 15:39:10|126.78|125.78|126.78|125.78|126.78|125.78|126.78|125.78|0
1723563600000|2024-08-13 15:40:00|126.79|125.79|126.79|125.79|126.79|125.79|126.79|125.79|0
1723563610000|2024-08-13 15:40:10|126.83|125.83|126.86|125.86|126.86|125.86|126.83|125.83|0
1723563620000|2024-08-13 15:40:20|126.87|125.87|126.87|125.87|126.87|125.87|126.87|125.87|0
1723563630000|2024-08-13 15:40:30|126.86|125.86|126.86|125.86|126.86|125.86|126.86|125.86|0
1723563640000|2024-08-13 15:40:40|126.87|125.87|126.91|125.91|126.91|125.91|126.86|125.86|0
1723563650000|2024-08-13 15:40:50|126.92|125.92|126.96|125.96|126.97|125.97|126.92|125.92|0
1723563670000|2024-08-13 15:41:10|126.95|125.95|126.95|125.95|126.95|125.95|126.95|125.95|0
1723563680000|2024-08-13 15:41:20|126.96|125.96|126.95|125.95|126.96|125.96|126.95|125.95|0
1723563690000|2024-08-13 15:41:30|126.96|125.96|126.95|125.95|126.96|125.96|126.95|125.95|0
1723563700000|2024-08-13 15:41:40|126.92|125.92|126.92|125.92|126.92|125.92|126.92|125.92|0
1723563720000|2024-08-13 15:42:00|126.91|125.91|126.92|125.92|126.92|125.92|126.91|125.91|0
1723563740000|2024-08-13 15:42:20|126.93|125.93|126.93|125.93|126.93|125.93|126.93|125.93|0
1723563750000|2024-08-13 15:42:30|126.94|125.94|126.98|125.98|126.98|125.98|126.94|125.94|0
1723563760000|2024-08-13 15:42:40|127.04|126.04|127.07|126.07|127.07|126.07|127.04|126.04|0
1723563780000|2024-08-13 15:43:00|127.08|126.08|127.17|126.17|127.17|126.17|127.08|126.08|0
1723563810000|2024-08-13 15:43:30|127.18|126.18|127.18|126.18|127.18|126.18|127.18|126.18|0
1723563820000|2024-08-13 15:43:40|127.15|126.15|127.16|126.16|127.16|126.16|127.15|126.15|0
1723563830000|2024-08-13 15:43:50|127.3|126.3|127.29|126.29|127.3|126.3|127.29|126.29|0
1723563840000|2024-08-13 15:44:00|127.28|126.28|127.28|126.28|127.28|126.28|127.28|126.28|0
1723563850000|2024-08-13 15:44:10|127.27|126.27|127.27|126.27|127.27|126.27|127.27|126.27|0
1723563860000|2024-08-13 15:44:20|127.26|126.26|127.26|126.26|127.26|126.26|127.26|126.26|0
1723563870000|2024-08-13 15:44:30|127.27|126.27|127.3|126.3|127.31|126.31|127.27|126.27|0
1723563880000|2024-08-13 15:44:40|127.31|126.31|127.3|126.3|127.31|126.31|127.3|126.3|0
1723563890000|2024-08-13 15:44:50|127.31|126.31|127.32|126.32|127.32|126.32|127.31|126.31|0
1723563900000|2024-08-13 15:45:00|127.33|126.33|127.43|126.43|127.43|126.43|127.33|126.33|0
1723563940000|2024-08-13 15:45:40|127.42|126.42|127.41|126.41|127.42|126.42|127.41|126.41|0
1723563970000|2024-08-13 15:46:10|127.4|126.4|127.4|126.4|127.4|126.4|127.4|126.4|0
1723564020000|2024-08-13 15:47:00|127.43|126.43|127.43|126.43|127.43|126.43|127.43|126.43|0
1723564030000|2024-08-13 15:47:10|127.44|126.44|127.44|126.44|127.44|126.44|127.44|126.44|0
1723564050000|2024-08-13 15:47:30|127.47|126.47|127.47|126.47|127.47|126.47|127.47|126.47|0
1723564060000|2024-08-13 15:47:40|127.44|126.44|127.44|126.44|127.44|126.44|127.44|126.44|0
1723564070000|2024-08-13 15:47:50|127.47|126.47|127.48|126.48|127.48|126.48|127.47|126.47|0
1723564080000|2024-08-13 15:48:00|127.46|126.46|127.46|126.46|127.46|126.46|127.46|126.46|0
1723564140000|2024-08-13 15:49:00|127.47|126.47|127.46|126.46|127.47|126.47|127.46|126.46|0
1723564150000|2024-08-13 15:49:10|127.47|126.47|127.47|126.47|127.47|126.47|127.47|126.47|0
1723564160000|2024-08-13 15:49:20|127.46|126.46|127.48|126.48|127.48|126.48|127.46|126.46|0
1723564190000|2024-08-13 15:49:50|127.51|126.51|127.51|126.51|127.51|126.51|127.51|126.51|0
1723564200000|2024-08-13 15:50:00|127.5|126.5|127.5|126.5|127.5|126.5|127.5|126.5|0
1723564210000|2024-08-13 15:50:10|127.51|126.51|127.52|126.52|127.52|126.52|127.51|126.51|0
1723564250000|2024-08-13 15:50:50|127.53|126.53|127.53|126.53|127.53|126.53|127.52|126.52|0
1723564260000|2024-08-13 15:51:00|127.54|126.54|127.51|126.51|127.54|126.54|127.51|126.51|0
1723564290000|2024-08-13 15:51:30|127.5|126.5|127.51|126.51|127.51|126.51|127.5|126.5|0
1723564300000|2024-08-13 15:51:40|127.52|126.52|127.52|126.52|127.52|126.52|127.52|126.52|0
1723564320000|2024-08-13 15:52:00|127.53|126.53|127.53|126.53|127.53|126.53|127.53|126.53|0
1723564360000|2024-08-13 15:52:40|127.5|126.5|127.5|126.5|127.5|126.5|127.5|126.5|0
1723564390000|2024-08-13 15:53:10|127.49|126.49|127.49|126.49|127.49|126.49|127.49|126.49|0
1723564430000|2024-08-13 15:53:50|127.46|126.46|127.46|126.46|127.46|126.46|127.46|126.46|0
1723564450000|2024-08-13 15:54:10|127.47|126.47|127.46|126.46|127.47|126.47|127.46|126.46|0
1723564460000|2024-08-13 15:54:20|127.47|126.47|127.47|126.47|127.47|126.47|127.46|126.46|0
1723564480000|2024-08-13 15:54:40|127.48|126.48|127.48|126.48|127.48|126.48|127.48|126.48|0
1723564540000|2024-08-13 15:55:40|127.47|126.47|127.47|126.47|127.47|126.47|127.47|126.47|0
1723564570000|2024-08-13 15:56:10|127.48|126.48|127.48|126.48|127.48|126.48|127.48|126.48|0
1723564590000|2024-08-13 15:56:30|127.47|126.47|127.47|126.47|127.47|126.47|127.47|126.47|0
1723564600000|2024-08-13 15:56:40|127.44|126.44|127.44|126.44|127.44|126.44|127.44|126.44|0
1723564610000|2024-08-13 15:56:50|127.45|126.45|127.45|126.45|127.45|126.45|127.45|126.45|0
1723564630000|2024-08-13 15:57:10|127.43|126.43|127.43|126.43|127.43|126.43|127.43|126.43|0
1723564650000|2024-08-13 15:57:30|127.42|126.42|127.41|126.41|127.42|126.42|127.41|126.41|0
1723564660000|2024-08-13 15:57:40|127.42|126.42|127.42|126.42|127.43|126.43|127.42|126.42|0
1723564670000|2024-08-13 15:57:50|127.43|126.43|127.52|126.52|127.52|126.52|127.43|126.43|0
1723564680000|2024-08-13 15:58:00|127.39|126.39|127.39|126.39|127.39|126.39|127.39|126.39|0
1723564700000|2024-08-13 15:58:20|127.3|126.3|127.31|126.31|127.31|126.31|127.3|126.3|0
1723564710000|2024-08-13 15:58:30|127.27|126.27|127.27|126.27|127.27|126.27|127.27|126.27|0
1723564720000|2024-08-13 15:58:40|127.21|126.21|127.21|126.21|127.21|126.21|127.21|126.21|0
1723564810000|2024-08-13 16:00:10|127.2|126.2|127.21|126.21|127.21|126.21|127.2|126.2|0
1723564820000|2024-08-13 16:00:20|127.2|126.2|127.2|126.2|127.2|126.2|127.2|126.2|0
1723564830000|2024-08-13 16:00:30|127.21|126.21|127.21|126.21|127.21|126.21|127.21|126.21|0
1723564840000|2024-08-13 16:00:40|127.2|126.2|127.2|126.2|127.2|126.2|127.2|126.2|0
1723564870000|2024-08-13 16:01:10|127.19|126.19|127.18|126.18|127.19|126.19|127.18|126.18|0
1723564890000|2024-08-13 16:01:30|127.17|126.17|127.17|126.17|127.17|126.17|127.17|126.17|0
1723564900000|2024-08-13 16:01:40|127.16|126.16|127.16|126.16|127.16|126.16|127.16|126.16|0
1723564930000|2024-08-13 16:02:10|127.15|126.15|127.18|126.18|127.18|126.18|127.15|126.15|0
1723564940000|2024-08-13 16:02:20|127.17|126.17|127.18|126.18|127.18|126.18|127.17|126.17|0
1723564950000|2024-08-13 16:02:30|127.19|126.19|127.19|126.19|127.19|126.19|127.19|126.19|0
1723564980000|2024-08-13 16:03:00|127.2|126.2|127.19|126.19|127.2|126.2|127.19|126.19|0
1723565030000|2024-08-13 16:03:50|127.2|126.2|127.2|126.2|127.2|126.2|127.2|126.2|0
1723565040000|2024-08-13 16:04:00|127.17|126.17|127.17|126.17|127.17|126.17|127.17|126.17|0
1723565060000|2024-08-13 16:04:20|127.16|126.16|127.16|126.16|127.16|126.16|127.16|126.16|0
1723565080000|2024-08-13 16:04:40|127.15|126.15|127.15|126.15|127.15|126.15|127.15|126.15|0
1723565090000|2024-08-13 16:04:50|127.14|126.14|127.16|126.16|127.16|126.16|127.14|126.14|0
1723565100000|2024-08-13 16:05:00|127.15|126.15|127.15|126.15|127.16|126.16|127.15|126.15|0
1723565130000|2024-08-13 16:05:30|127.16|126.16|127.15|126.15|127.16|126.16|127.15|126.15|0
1723565140000|2024-08-13 16:05:40|127.14|126.14|127.15|126.15|127.15|126.15|127.14|126.14|0
1723565150000|2024-08-13 16:05:50|127.27|126.27|127.33|126.33|127.33|126.33|127.27|126.27|0
1723565240000|2024-08-13 16:07:20|127.31|126.31|127.31|126.31|127.31|126.31|127.31|126.31|0
1723565270000|2024-08-13 16:07:50|127.32|126.32|127.42|126.42|127.42|126.42|127.31|126.31|0
1723565280000|2024-08-13 16:08:00|127.43|126.43|127.43|126.43|127.43|126.43|127.43|126.43|0
1723565340000|2024-08-13 16:09:00|127.44|126.44|127.44|126.44|127.44|126.44|127.44|126.44|0
1723565350000|2024-08-13 16:09:10|127.43|126.43|127.43|126.43|127.43|126.43|127.43|126.43|0
1723565370000|2024-08-13 16:09:30|127.42|126.42|127.42|126.42|127.43|126.43|127.42|126.42|0
1723565380000|2024-08-13 16:09:40|127.43|126.43|127.43|126.43|127.43|126.43|127.43|126.43|0
1723565390000|2024-08-13 16:09:50|127.46|126.46|127.46|126.46|127.46|126.46|127.46|126.46|0
1723565400000|2024-08-13 16:10:00|127.47|126.47|127.5|126.5|127.5|126.5|127.47|126.47|0
1723565410000|2024-08-13 16:10:10|127.52|126.52|127.52|126.52|127.52|126.52|127.52|126.52|0
1723565450000|2024-08-13 16:10:50|127.53|126.53|127.53|126.53|127.53|126.53|127.53|126.53|0
1723565470000|2024-08-13 16:11:10|127.52|126.52|127.53|126.53|127.53|126.53|127.52|126.52|0
1723565520000|2024-08-13 16:12:00|127.54|126.54|127.53|126.53|127.54|126.54|127.53|126.53|0
1723565530000|2024-08-13 16:12:10|127.54|126.54|127.53|126.53|127.54|126.54|127.53|126.53|0
1723565540000|2024-08-13 16:12:20|127.54|126.54|127.54|126.54|127.55|126.55|127.54|126.54|0
1723565560000|2024-08-13 16:12:40|127.56|126.56|127.56|126.56|127.56|126.56|127.56|126.56|0
1723565610000|2024-08-13 16:13:30|127.55|126.55|127.55|126.55|127.55|126.55|127.55|126.55|0
1723565620000|2024-08-13 16:13:40|127.59|126.59|127.59|126.59|127.59|126.59|127.59|126.59|0
1723565630000|2024-08-13 16:13:50|127.63|126.63|127.63|126.63|127.63|126.63|127.63|126.63|0
1723565700000|2024-08-13 16:15:00|127.59|126.59|127.67|126.67|127.67|126.67|127.59|126.59|0
1723565710000|2024-08-13 16:15:10|127.68|126.68|127.68|126.68|127.68|126.68|127.68|126.68|0
1723565720000|2024-08-13 16:15:20|127.71|126.71|127.71|126.71|127.71|126.71|127.71|126.71|0
1723565740000|2024-08-13 16:15:40|127.69|126.69|127.69|126.69|127.69|126.69|127.69|126.69|0
1723565750000|2024-08-13 16:15:50|127.68|126.68|127.68|126.68|127.68|126.68|127.68|126.68|0
1723565770000|2024-08-13 16:16:10|127.69|126.69|127.69|126.69|127.69|126.69|127.69|126.69|0
1723565780000|2024-08-13 16:16:20|127.7|126.7|127.71|126.71|127.71|126.71|127.7|126.7|0
1723565790000|2024-08-13 16:16:30|127.7|126.7|127.71|126.71|127.71|126.71|127.7|126.7|0
1723565830000|2024-08-13 16:17:10|127.72|126.72|127.67|126.67|127.72|126.72|127.67|126.67|0
1723565840000|2024-08-13 16:17:20|127.65|126.65|127.65|126.65|127.65|126.65|127.65|126.65|0
1723565890000|2024-08-13 16:18:10|127.63|126.63|127.63|126.63|127.63|126.63|127.63|126.63|0
1723565970000|2024-08-13 16:19:30|127.59|126.59|127.59|126.59|127.59|126.59|127.59|126.59|0
1723565980000|2024-08-13 16:19:40|127.6|126.6|127.55|126.55|127.6|126.6|127.55|126.55|0
1723565990000|2024-08-13 16:19:50|127.54|126.54|127.51|126.51|127.54|126.54|127.51|126.51|0
1723566000000|2024-08-13 16:20:00|127.5|126.5|127.53|126.53|127.54|126.54|127.5|126.5|0
1723566010000|2024-08-13 16:20:10|127.54|126.54|127.53|126.53|127.54|126.54|127.53|126.53|0
1723566030000|2024-08-13 16:20:30|127.54|126.54|127.54|126.54|127.54|126.54|127.54|126.54|0
1723566070000|2024-08-13 16:21:10|127.53|126.53|127.52|126.52|127.53|126.53|127.52|126.52|0
1723566080000|2024-08-13 16:21:20|127.53|126.53|127.53|126.53|127.53|126.53|127.53|126.53|0
1723566090000|2024-08-13 16:21:30|127.54|126.54|127.54|126.54|127.54|126.54|127.54|126.54|0
1723566130000|2024-08-13 16:22:10|127.55|126.55|127.54|126.54|127.55|126.55|127.54|126.54|0
1723566160000|2024-08-13 16:22:40|127.53|126.53|127.53|126.53|127.53|126.53|127.53|126.53|0
1723566210000|2024-08-13 16:23:30|127.54|126.54|127.53|126.53|127.54|126.54|127.53|126.53|0
1723566220000|2024-08-13 16:23:40|127.51|126.51|127.51|126.51|127.51|126.51|127.51|126.51|0
1723566230000|2024-08-13 16:23:50|127.5|126.5|127.5|126.5|127.51|126.51|127.5|126.5|0
1723566240000|2024-08-13 16:24:00|127.51|126.51|127.51|126.51|127.51|126.51|127.51|126.51|0
1723566250000|2024-08-13 16:24:10|127.62|126.62|127.62|126.62|127.62|126.62|127.62|126.62|0
1723566270000|2024-08-13 16:24:30|127.63|126.63|127.63|126.63|127.63|126.63|127.63|126.63|0
1723566290000|2024-08-13 16:24:50|127.64|126.64|127.64|126.64|127.64|126.64|127.64|126.64|0
1723566340000|2024-08-13 16:25:40|127.58|126.58|127.58|126.58|127.58|126.58|127.58|126.58|0
1723566350000|2024-08-13 16:25:50|127.59|126.59|127.59|126.59|127.59|126.59|127.59|126.59|0
1723566360000|2024-08-13 16:26:00|127.58|126.58|127.59|126.59|127.59|126.59|127.58|126.58|0
1723566370000|2024-08-13 16:26:10|127.58|126.58|127.58|126.58|127.58|126.58|127.58|126.58|0
1723566380000|2024-08-13 16:26:20|127.57|126.57|127.57|126.57|127.57|126.57|127.57|126.57|0
1723566420000|2024-08-13 16:27:00|127.58|126.58|127.58|126.58|127.58|126.58|127.57|126.57|0
1723566440000|2024-08-13 16:27:20|127.57|126.57|127.58|126.58|127.58|126.58|127.57|126.57|0
1723566450000|2024-08-13 16:27:30|127.57|126.57|127.57|126.57|127.57|126.57|127.57|126.57|0
1723566520000|2024-08-13 16:28:40|127.56|126.56|127.56|126.56|127.56|126.56|127.56|126.56|0
1723566540000|2024-08-13 16:29:00|127.55|126.55|127.56|126.56|127.56|126.56|127.55|126.55|0
1723566550000|2024-08-13 16:29:10|127.55|126.55|127.55|126.55|127.55|126.55|127.55|126.55|0
1723566580000|2024-08-13 16:29:40|127.56|126.56|127.56|126.56|127.56|126.56|127.56|126.56|0
1723566590000|2024-08-13 16:29:50|127.57|126.57|127.57|126.57|127.57|126.57|127.57|126.57|0
1723566600000|2024-08-13 16:30:00|127.56|126.56|127.56|126.56|127.56|126.56|127.56|126.56|0
1723566620000|2024-08-13 16:30:20|127.55|126.55|127.55|126.55|127.55|126.55|127.55|126.55|0
1723566660000|2024-08-13 16:31:00|127.5|126.5|127.48|126.48|127.5|126.5|127.48|126.48|0
1723566670000|2024-08-13 16:31:10|127.49|126.49|127.49|126.49|127.49|126.49|127.49|126.49|0
1723566690000|2024-08-13 16:31:30|127.48|126.48|127.48|126.48|127.48|126.48|127.48|126.48|0
1723566700000|2024-08-13 16:31:40|127.47|126.47|127.47|126.47|127.47|126.47|127.47|126.47|0
1723566730000|2024-08-13 16:32:10|127.48|126.48|127.47|126.47|127.48|126.48|127.47|126.47|0
1723566750000|2024-08-13 16:32:30|127.46|126.46|127.49|126.49|127.49|126.49|127.46|126.46|0
1723566770000|2024-08-13 16:32:50|127.52|126.52|127.52|126.52|127.52|126.52|127.52|126.52|0
1723566780000|2024-08-13 16:33:00|127.51|126.51|127.51|126.51|127.51|126.51|127.5|126.5|0
1723566790000|2024-08-13 16:33:10|127.5|126.5|127.53|126.53|127.53|126.53|127.5|126.5|0
1723566810000|2024-08-13 16:33:30|127.54|126.54|127.53|126.53|127.54|126.54|127.53|126.53|0
1723566820000|2024-08-13 16:33:40|127.54|126.54|127.53|126.53|127.54|126.54|127.53|126.53|0
1723566840000|2024-08-13 16:34:00|127.54|126.54|127.54|126.54|127.54|126.54|127.54|126.54|0
1723566850000|2024-08-13 16:34:10|127.52|126.52|127.52|126.52|127.52|126.52|127.52|126.52|0
1723566860000|2024-08-13 16:34:20|127.51|126.51|127.51|126.51|127.51|126.51|127.51|126.51|0
1723566870000|2024-08-13 16:34:30|127.52|126.52|127.51|126.51|127.52|126.52|127.51|126.51|0
1723566880000|2024-08-13 16:34:40|127.52|126.52|127.51|126.51|127.52|126.52|127.51|126.51|0
1723566900000|2024-08-13 16:35:00|127.52|126.52|127.52|126.52|127.52|126.52|127.52|126.52|0
1723566910000|2024-08-13 16:35:10|127.49|126.49|127.51|126.51|127.51|126.51|127.49|126.49|0
1723566950000|2024-08-13 16:35:50|127.5|126.5|127.5|126.5|127.5|126.5|127.5|126.5|0
1723567000000|2024-08-13 16:36:40|127.53|126.53|127.53|126.53|127.53|126.53|127.53|126.53|0
1723567020000|2024-08-13 16:37:00|127.52|126.52|127.52|126.52|127.52|126.52|127.52|126.52|0
1723567030000|2024-08-13 16:37:10|127.54|126.54|127.53|126.53|127.54|126.54|127.53|126.53|0
1723567040000|2024-08-13 16:37:20|127.54|126.54|127.54|126.54|127.54|126.54|127.54|126.54|0
1723567060000|2024-08-13 16:37:40|127.55|126.55|127.51|126.51|127.55|126.55|127.51|126.51|0
1723567100000|2024-08-13 16:38:20|127.52|126.52|127.52|126.52|127.52|126.52|127.52|126.52|0
1723567110000|2024-08-13 16:38:30|127.51|126.51|127.51|126.51|127.51|126.51|127.51|126.51|0
1723567150000|2024-08-13 16:39:10|127.55|126.55|127.54|126.54|127.55|126.55|127.54|126.54|0
1723567170000|2024-08-13 16:39:30|127.51|126.51|127.51|126.51|127.51|126.51|127.51|126.51|0
1723567210000|2024-08-13 16:40:10|127.52|126.52|127.52|126.52|127.52|126.52|127.52|126.52|0
1723567220000|2024-08-13 16:40:20|127.53|126.53|127.54|126.54|127.54|126.54|127.53|126.53|0
1723567230000|2024-08-13 16:40:30|127.53|126.53|127.53|126.53|127.53|126.53|127.53|126.53|0
1723567240000|2024-08-13 16:40:40|127.56|126.56|127.57|126.57|127.57|126.57|127.56|126.56|0
1723567250000|2024-08-13 16:40:50|127.56|126.56|127.56|126.56|127.56|126.56|127.56|126.56|0
1723567260000|2024-08-13 16:41:00|127.57|126.57|127.57|126.57|127.57|126.57|127.57|126.57|0
1723567270000|2024-08-13 16:41:10|127.56|126.56|127.56|126.56|127.57|126.57|127.56|126.56|0
1723567280000|2024-08-13 16:41:20|127.57|126.57|127.58|126.58|127.58|126.58|127.57|126.57|0
1723567300000|2024-08-13 16:41:40|127.59|126.59|127.59|126.59|127.59|126.59|127.59|126.59|0
1723567310000|2024-08-13 16:41:50|127.58|126.58|127.58|126.58|127.58|126.58|127.58|126.58|0
1723567330000|2024-08-13 16:42:10|127.61|126.61|127.61|126.61|127.61|126.61|127.61|126.61|0
1723567340000|2024-08-13 16:42:20|127.62|126.62|127.62|126.62|127.62|126.62|127.62|126.62|0
1723567370000|2024-08-13 16:42:50|127.61|126.61|127.63|126.63|127.63|126.63|127.61|126.61|0
1723567380000|2024-08-13 16:43:00|127.62|126.62|127.62|126.62|127.62|126.62|127.62|126.62|0
1723567410000|2024-08-13 16:43:30|127.61|126.61|127.61|126.61|127.61|126.61|127.61|126.61|0
1723567420000|2024-08-13 16:43:40|127.62|126.62|127.62|126.62|127.62|126.62|127.62|126.62|0
1723567430000|2024-08-13 16:43:50|127.61|126.61|127.61|126.61|127.61|126.61|127.61|126.61|0
1723567460000|2024-08-13 16:44:20|127.6|126.6|127.61|126.61|127.61|126.61|127.6|126.6|0
1723567500000|2024-08-13 16:45:00|127.63|126.63|127.66|126.66|127.66|126.66|127.63|126.63|0
1723567520000|2024-08-13 16:45:20|127.75|126.75|127.75|126.75|127.75|126.75|127.75|126.75|0
1723567530000|2024-08-13 16:45:30|127.76|126.76|127.75|126.75|127.76|126.76|127.75|126.75|0
1723567560000|2024-08-13 16:46:00|127.73|126.73|127.73|126.73|127.73|126.73|127.73|126.73|0
1723567590000|2024-08-13 16:46:30|127.74|126.74|127.74|126.74|127.74|126.74|127.74|126.74|0
1723567640000|2024-08-13 16:47:20|127.75|126.75|127.75|126.75|127.75|126.75|127.75|126.75|0
1723567650000|2024-08-13 16:47:30|127.74|126.74|127.75|126.75|127.75|126.75|127.74|126.74|0
1723567670000|2024-08-13 16:47:50|127.77|126.77|127.77|126.77|127.77|126.77|127.77|126.77|0
1723567680000|2024-08-13 16:48:00|127.78|126.78|127.93|126.93|127.93|126.93|127.78|126.78|0
1723567690000|2024-08-13 16:48:10|127.94|126.94|127.95|126.95|127.95|126.95|127.94|126.94|0
1723567720000|2024-08-13 16:48:40|127.96|126.96|127.97|126.97|127.97|126.97|127.96|126.96|0
1723567730000|2024-08-13 16:48:50|127.96|126.96|127.96|126.96|127.96|126.96|127.96|126.96|0
1723567740000|2024-08-13 16:49:00|127.97|126.97|127.98|126.98|127.98|126.98|127.97|126.97|0
1723567750000|2024-08-13 16:49:10|127.97|126.97|127.97|126.97|127.97|126.97|127.97|126.97|0
1723567760000|2024-08-13 16:49:20|127.98|126.98|127.98|126.98|127.98|126.98|127.98|126.98|0
1723567770000|2024-08-13 16:49:30|127.99|126.99|127.99|126.99|127.99|126.99|127.99|126.99|0
1723567780000|2024-08-13 16:49:40|128|127|128|127|128|127|128|127|0
1723567790000|2024-08-13 16:49:50|128.01|127.01|128.01|127.01|128.01|127.01|128.01|127.01|0
1723567800000|2024-08-13 16:50:00|128.02|127.02|128.02|127.02|128.02|127.02|128.02|127.02|0
1723567810000|2024-08-13 16:50:10|128.06|127.06|128.06|127.06|128.06|127.06|128.06|127.06|0
1723567820000|2024-08-13 16:50:20|128.05|127.05|128.05|127.05|128.05|127.05|128.05|127.05|0
1723567840000|2024-08-13 16:50:40|128.06|127.06|128.07|127.07|128.07|127.07|128.06|127.06|0
1723567870000|2024-08-13 16:51:10|128.06|127.06|128.06|127.06|128.06|127.06|128.06|127.06|0
1723567880000|2024-08-13 16:51:20|128.07|127.07|128.07|127.07|128.07|127.07|128.07|127.07|0
1723567910000|2024-08-13 16:51:50|128.08|127.08|128.08|127.08|128.08|127.08|128.08|127.08|0
1723567940000|2024-08-13 16:52:20|128.07|127.07|128.08|127.08|128.08|127.08|128.07|127.07|0
1723567960000|2024-08-13 16:52:40|128.07|127.07|128.07|127.07|128.07|127.07|128.07|127.07|0
1723567970000|2024-08-13 16:52:50|128.06|127.06|128.03|127.03|128.06|127.06|128.03|127.03|0
1723567990000|2024-08-13 16:53:10|128.05|127.05|128.05|127.05|128.05|127.05|128.05|127.05|0
1723568020000|2024-08-13 16:53:40|128.07|127.07|128.06|127.06|128.07|127.07|128.06|127.06|0
1723568030000|2024-08-13 16:53:50|128.05|127.05|128.05|127.05|128.05|127.05|128.05|127.05|0
1723568050000|2024-08-13 16:54:10|128.04|127.04|128.04|127.04|128.04|127.04|128.04|127.04|0
1723568080000|2024-08-13 16:54:40|128.07|127.07|128.07|127.07|128.07|127.07|128.07|127.07|0
1723568110000|2024-08-13 16:55:10|128.09|127.09|128.09|127.09|128.09|127.09|128.09|127.09|0
1723568120000|2024-08-13 16:55:20|128.12|127.12|128.12|127.12|128.12|127.12|128.12|127.12|0
1723568160000|2024-08-13 16:56:00|128.13|127.13|128.14|127.14|128.14|127.14|128.13|127.13|0
1723568210000|2024-08-13 16:56:50|128.13|127.13|128.16|127.16|128.16|127.16|128.13|127.13|0
1723568270000|2024-08-13 16:57:50|128.17|127.17|128.16|127.16|128.17|127.17|128.16|127.16|0
1723568290000|2024-08-13 16:58:10|128.12|127.12|128.12|127.12|128.12|127.12|128.12|127.12|0
1723568310000|2024-08-13 16:58:30|128.11|127.11|128.11|127.11|128.11|127.11|128.11|127.11|0
1723568340000|2024-08-13 16:59:00|128.13|127.13|128.12|127.12|128.13|127.13|128.12|127.12|0
1723568350000|2024-08-13 16:59:10|128.13|127.13|128.13|127.13|128.13|127.13|128.12|127.12|0
1723568360000|2024-08-13 16:59:20|128.12|127.12|128.1|127.1|128.12|127.12|128.1|127.1|0
1723568410000|2024-08-13 17:00:10|128.09|127.09|128.09|127.09|128.09|127.09|128.09|127.09|0
1723568420000|2024-08-13 17:00:20|128.08|127.08|128.05|127.05|128.08|127.08|128.05|127.05|0
1723568430000|2024-08-13 17:00:30|128.04|127.04|128.04|127.04|128.04|127.04|128.04|127.04|0
1723568440000|2024-08-13 17:00:40|128.05|127.05|128.04|127.04|128.05|127.05|128.04|127.04|0
1723568450000|2024-08-13 17:00:50|128.05|127.05|128.05|127.05|128.05|127.05|128.05|127.05|0
1723568460000|2024-08-13 17:01:00|128.04|127.04|128.04|127.04|128.04|127.04|128.04|127.04|0
1723568470000|2024-08-13 17:01:10|128.05|127.05|128.05|127.05|128.05|127.05|128.05|127.05|0
1723568480000|2024-08-13 17:01:20|128.06|127.06|128.06|127.06|128.06|127.06|128.05|127.05|0
1723568510000|2024-08-13 17:01:50|128.07|127.07|128.07|127.07|128.07|127.07|128.07|127.07|0
1723568520000|2024-08-13 17:02:00|128.08|127.08|128.08|127.08|128.08|127.08|128.08|127.08|0
1723568530000|2024-08-13 17:02:10|128.09|127.09|128.08|127.08|128.09|127.09|128.08|127.08|0
1723568550000|2024-08-13 17:02:30|128.05|127.05|128.05|127.05|128.05|127.05|128.05|127.05|0
1723568560000|2024-08-13 17:02:40|128.08|127.08|128.08|127.08|128.08|127.08|128.08|127.08|0
1723568570000|2024-08-13 17:02:50|128.09|127.09|128.09|127.09|128.09|127.09|128.09|127.09|0
1723568590000|2024-08-13 17:03:10|128.08|127.08|128.08|127.08|128.08|127.08|128.08|127.08|0
1723568610000|2024-08-13 17:03:30|128.09|127.09|128.07|127.07|128.09|127.09|128.07|127.07|0
1723568640000|2024-08-13 17:04:00|128.09|127.09|128.09|127.09|128.1|127.1|128.09|127.09|0
1723568650000|2024-08-13 17:04:10|128.08|127.08|128.08|127.08|128.08|127.08|128.08|127.08|0
1723568660000|2024-08-13 17:04:20|128.07|127.07|128.08|127.08|128.08|127.08|128.07|127.07|0
1723568670000|2024-08-13 17:04:30|128.06|127.06|128.07|127.07|128.07|127.07|128.06|127.06|0
1723568680000|2024-08-13 17:04:40|128.08|127.08|128.08|127.08|128.08|127.08|128.08|127.08|0
1723568700000|2024-08-13 17:05:00|128.07|127.07|128.08|127.08|128.08|127.08|128.07|127.07|0
1723568740000|2024-08-13 17:05:40|128.07|127.07|128.07|127.07|128.07|127.07|128.07|127.07|0
1723568750000|2024-08-13 17:05:50|128.08|127.08|128.08|127.08|128.08|127.08|128.07|127.07|0
1723568760000|2024-08-13 17:06:00|128.07|127.07|128.08|127.08|128.08|127.08|128.07|127.07|0
1723568770000|2024-08-13 17:06:10|128.09|127.09|128.09|127.09|128.09|127.09|128.09|127.09|0
1723568780000|2024-08-13 17:06:20|128.11|127.11|128.11|127.11|128.11|127.11|128.11|127.11|0
1723568790000|2024-08-13 17:06:30|128.09|127.09|128.08|127.08|128.09|127.09|128.08|127.08|0
1723568810000|2024-08-13 17:06:50|128.09|127.09|128.08|127.08|128.09|127.09|128.08|127.08|0
1723568830000|2024-08-13 17:07:10|128.09|127.09|128.08|127.08|128.09|127.09|128.08|127.08|0
1723568840000|2024-08-13 17:07:20|128.09|127.09|128.08|127.08|128.09|127.09|128.08|127.08|0
1723568850000|2024-08-13 17:07:30|128.09|127.09|128.09|127.09|128.09|127.09|128.09|127.09|0
1723568860000|2024-08-13 17:07:40|128.07|127.07|128.07|127.07|128.07|127.07|128.07|127.07|0
1723568870000|2024-08-13 17:07:50|128.08|127.08|128.07|127.07|128.08|127.08|128.07|127.07|0
1723568880000|2024-08-13 17:08:00|128.08|127.08|128.07|127.07|128.08|127.08|128.07|127.07|0
1723568890000|2024-08-13 17:08:10|128.05|127.05|128.05|127.05|128.05|127.05|128.05|127.05|0
1723568900000|2024-08-13 17:08:20|128.06|127.06|128.06|127.06|128.06|127.06|128.06|127.06|0
1723568920000|2024-08-13 17:08:40|128.07|127.07|128.08|127.08|128.08|127.08|128.07|127.07|0
1723568940000|2024-08-13 17:09:00|128.07|127.07|128.07|127.07|128.07|127.07|128.07|127.07|0
1723568980000|2024-08-13 17:09:40|128.06|127.06|128.05|127.05|128.07|127.07|128.05|127.05|0
1723569000000|2024-08-13 17:10:00|128.03|127.03|128.03|127.03|128.03|127.03|128.03|127.03|0
1723569020000|2024-08-13 17:10:20|128.02|127.02|128.03|127.03|128.03|127.03|128.02|127.02|0
1723569030000|2024-08-13 17:10:30|128.04|127.04|128.03|127.03|128.04|127.04|128.02|127.02|0
1723569040000|2024-08-13 17:10:40|128.02|127.02|128.03|127.03|128.03|127.03|128.02|127.02|0
1723569060000|2024-08-13 17:11:00|128.02|127.02|128.03|127.03|128.03|127.03|128.02|127.02|0
1723569070000|2024-08-13 17:11:10|128.02|127.02|128.03|127.03|128.03|127.03|128.02|127.02|0
1723569080000|2024-08-13 17:11:20|128.04|127.04|128.04|127.04|128.04|127.04|128.04|127.04|0
1723569100000|2024-08-13 17:11:40|128.03|127.03|128.03|127.03|128.03|127.03|128.03|127.03|0
1723569110000|2024-08-13 17:11:50|128.02|127.02|128.02|127.02|128.02|127.02|128.02|127.02|0
1723569120000|2024-08-13 17:12:00|128.03|127.03|128.02|127.02|128.03|127.03|128.02|127.02|0
1723569140000|2024-08-13 17:12:20|128.03|127.03|128.03|127.03|128.03|127.03|128.03|127.03|0
1723569150000|2024-08-13 17:12:30|128.04|127.04|128.09|127.09|128.09|127.09|128.04|127.04|0
1723569180000|2024-08-13 17:13:00|128.1|127.1|128.1|127.1|128.1|127.1|128.1|127.1|0
1723569190000|2024-08-13 17:13:10|128.11|127.11|128.11|127.11|128.11|127.11|128.11|127.11|0
1723569200000|2024-08-13 17:13:20|128.1|127.1|128.1|127.1|128.1|127.1|128.1|127.1|0
1723569210000|2024-08-13 17:13:30|128.09|127.09|128.07|127.07|128.1|127.1|128.07|127.07|0
1723569220000|2024-08-13 17:13:40|128.06|127.06|128.06|127.06|128.06|127.06|128.06|127.06|0
1723569230000|2024-08-13 17:13:50|128.05|127.05|128.05|127.05|128.05|127.05|128.05|127.05|0
1723569240000|2024-08-13 17:14:00|128.06|127.06|128.05|127.05|128.06|127.06|128.05|127.05|0
1723569250000|2024-08-13 17:14:10|128.06|127.06|128.06|127.06|128.06|127.06|128.06|127.06|0
1723569260000|2024-08-13 17:14:20|128.07|127.07|128.07|127.07|128.07|127.07|128.07|127.07|0
1723569270000|2024-08-13 17:14:30|128.08|127.08|128.08|127.08|128.08|127.08|128.08|127.08|0
1723569280000|2024-08-13 17:14:40|128.06|127.06|128.06|127.06|128.06|127.06|128.06|127.06|0
1723569310000|2024-08-13 17:15:10|128.07|127.07|128.07|127.07|128.07|127.07|128.07|127.07|0
1723569330000|2024-08-13 17:15:30|128.03|127.03|128.03|127.03|128.03|127.03|128.03|127.03|0
1723569340000|2024-08-13 17:15:40|128.02|127.02|128.03|127.03|128.03|127.03|128.02|127.02|0
1723569350000|2024-08-13 17:15:50|128.02|127.02|128.02|127.02|128.02|127.02|128.02|127.02|0
1723569360000|2024-08-13 17:16:00|128.03|127.03|128.02|127.02|128.03|127.03|128.02|127.02|0
1723569380000|2024-08-13 17:16:20|128.01|127.01|128.01|127.01|128.01|127.01|128.01|127.01|0
1723569400000|2024-08-13 17:16:40|128|127|128|127|128|127|128|127|0
1723569420000|2024-08-13 17:17:00|128.09|127.09|128.08|127.08|128.09|127.09|128.08|127.08|0
1723569430000|2024-08-13 17:17:10|128.07|127.07|128.07|127.07|128.07|127.07|128.07|127.07|0
1723569450000|2024-08-13 17:17:30|128.11|127.11|128.1|127.1|128.11|127.11|128.1|127.1|0
1723569460000|2024-08-13 17:17:40|128.09|127.09|128.09|127.09|128.09|127.09|128.09|127.09|0
1723569480000|2024-08-13 17:18:00|128.1|127.1|128.1|127.1|128.1|127.1|128.1|127.1|0
1723569510000|2024-08-13 17:18:30|128.07|127.07|128.07|127.07|128.07|127.07|128.07|127.07|0
1723569520000|2024-08-13 17:18:40|128.08|127.08|128.08|127.08|128.08|127.08|128.07|127.07|0
1723569580000|2024-08-13 17:19:40|128.1|127.1|128.1|127.1|128.1|127.1|128.1|127.1|0
1723569590000|2024-08-13 17:19:50|128.09|127.09|128.09|127.09|128.09|127.09|128.09|127.09|0
1723569610000|2024-08-13 17:20:10|128.1|127.1|128.09|127.09|128.1|127.1|128.09|127.09|0
1723569640000|2024-08-13 17:20:40|128.1|127.1|128.08|127.08|128.1|127.1|128.08|127.08|0
1723569690000|2024-08-13 17:21:30|128.05|127.05|128.05|127.05|128.05|127.05|128.05|127.05|0
1723569700000|2024-08-13 17:21:40|128.04|127.04|128.03|127.03|128.04|127.04|128.03|127.03|0
1723569710000|2024-08-13 17:21:50|128.04|127.04|128.04|127.04|128.04|127.04|128.04|127.04|0
1723569720000|2024-08-13 17:22:00|128.05|127.05|128.05|127.05|128.05|127.05|128.05|127.05|0
1723569740000|2024-08-13 17:22:20|128.06|127.06|128.06|127.06|128.06|127.06|128.06|127.06|0
1723569760000|2024-08-13 17:22:40|128.04|127.04|128.04|127.04|128.04|127.04|128.04|127.04|0
1723569770000|2024-08-13 17:22:50|128.01|127.01|128|127|128.01|127.01|128|127|0
1723569800000|2024-08-13 17:23:20|127.98|126.98|127.98|126.98|127.98|126.98|127.98|126.98|0
1723569830000|2024-08-13 17:23:50|127.97|126.97|127.97|126.97|127.97|126.97|127.97|126.97|0
1723569890000|2024-08-13 17:24:50|127.96|126.96|127.96|126.96|127.96|126.96|127.96|126.96|0
1723569900000|2024-08-13 17:25:00|127.89|126.89|127.82|126.82|127.89|126.89|127.82|126.82|0
1723569920000|2024-08-13 17:25:20|127.8|126.8|127.8|126.8|127.8|126.8|127.8|126.8|0
1723569930000|2024-08-13 17:25:30|127.81|126.81|127.81|126.81|127.81|126.81|127.81|126.81|0
1723569960000|2024-08-13 17:26:00|127.8|126.8|127.8|126.8|127.8|126.8|127.8|126.8|0
1723569970000|2024-08-13 17:26:10|127.81|126.81|127.81|126.81|127.81|126.81|127.81|126.81|0
1723570040000|2024-08-13 17:27:20|127.8|126.8|127.81|126.81|127.81|126.81|127.8|126.8|0
1723570050000|2024-08-13 17:27:30|127.8|126.8|127.81|126.81|127.81|126.81|127.8|126.8|0
1723570060000|2024-08-13 17:27:40|127.78|126.78|127.79|126.79|127.79|126.79|127.78|126.78|0
1723570080000|2024-08-13 17:28:00|127.8|126.8|127.75|126.75|127.8|126.8|127.75|126.75|0
1723570110000|2024-08-13 17:28:30|127.74|126.74|127.73|126.73|127.74|126.74|127.73|126.73|0
1723570180000|2024-08-13 17:29:40|127.67|126.67|127.67|126.67|127.67|126.67|127.67|126.67|0
1723570190000|2024-08-13 17:29:50|127.68|126.68|127.67|126.67|127.68|126.68|127.67|126.67|0
1723570200000|2024-08-13 17:30:00|127.68|126.68|127.68|126.68|127.68|126.68|127.68|126.68|0
1723570210000|2024-08-13 17:30:10|127.67|126.67|127.67|126.67|127.67|126.67|127.67|126.67|0
1723570220000|2024-08-13 17:30:20|127.68|126.68|127.68|126.68|127.68|126.68|127.68|126.68|0
1723570230000|2024-08-13 17:30:30|127.69|126.69|127.69|126.69|127.69|126.69|127.69|126.69|0
1723570250000|2024-08-13 17:30:50|127.65|126.65|127.65|126.65|127.65|126.65|127.65|126.65|0
1723570260000|2024-08-13 17:31:00|127.66|126.66|127.66|126.66|127.66|126.66|127.66|126.66|0
1723570270000|2024-08-13 17:31:10|127.64|126.64|127.64|126.64|127.64|126.64|127.64|126.64|0
1723570280000|2024-08-13 17:31:20|127.63|126.63|127.63|126.63|127.63|126.63|127.63|126.63|0
1723570300000|2024-08-13 17:31:40|127.64|126.64|127.68|126.68|127.68|126.68|127.64|126.64|0
1723570330000|2024-08-13 17:32:10|127.72|126.72|127.73|126.73|127.73|126.73|127.72|126.72|0
1723570340000|2024-08-13 17:32:20|127.72|126.72|127.73|126.73|127.73|126.73|127.72|126.72|0
1723570350000|2024-08-13 17:32:30|127.74|126.74|127.73|126.73|127.74|126.74|127.73|126.73|0
1723570360000|2024-08-13 17:32:40|127.75|126.75|127.74|126.74|127.75|126.75|127.74|126.74|0
1723570370000|2024-08-13 17:32:50|127.75|126.75|127.75|126.75|127.75|126.75|127.75|126.75|0
1723570390000|2024-08-13 17:33:10|127.74|126.74|127.74|126.74|127.74|126.74|127.74|126.74|0
1723570400000|2024-08-13 17:33:20|127.75|126.75|127.75|126.75|127.75|126.75|127.75|126.75|0
1723570410000|2024-08-13 17:33:30|127.71|126.71|127.71|126.71|127.71|126.71|127.71|126.71|0
1723570440000|2024-08-13 17:34:00|127.72|126.72|127.71|126.71|127.72|126.72|127.71|126.71|0
1723570450000|2024-08-13 17:34:10|127.72|126.72|127.71|126.71|127.72|126.72|127.71|126.71|0
1723570490000|2024-08-13 17:34:50|127.7|126.7|127.7|126.7|127.7|126.7|127.7|126.7|0
1723570510000|2024-08-13 17:35:10|127.73|126.73|127.73|126.73|127.73|126.73|127.73|126.73|0
1723570520000|2024-08-13 17:35:20|127.7|126.7|127.72|126.72|127.72|126.72|127.7|126.7|0
1723570550000|2024-08-13 17:35:50|127.73|126.73|127.71|126.71|127.73|126.73|127.71|126.71|0
1723570590000|2024-08-13 17:36:30|127.7|126.7|127.7|126.7|127.71|126.71|127.7|126.7|0
1723570610000|2024-08-13 17:36:50|127.71|126.71|127.71|126.71|127.71|126.71|127.71|126.71|0
1723570630000|2024-08-13 17:37:10|127.72|126.72|127.72|126.72|127.72|126.72|127.72|126.72|0
1723570670000|2024-08-13 17:37:50|127.71|126.71|127.7|126.7|127.71|126.71|127.7|126.7|0
1723570720000|2024-08-13 17:38:40|127.62|126.62|127.62|126.62|127.62|126.62|127.62|126.62|0
1723570750000|2024-08-13 17:39:10|127.61|126.61|127.6|126.6|127.61|126.61|127.6|126.6|0
1723570760000|2024-08-13 17:39:20|127.57|126.57|127.57|126.57|127.57|126.57|127.57|126.57|0
1723570820000|2024-08-13 17:40:20|127.58|126.58|127.58|126.58|127.58|126.58|127.58|126.58|0
1723570830000|2024-08-13 17:40:30|127.59|126.59|127.59|126.59|127.59|126.59|127.59|126.59|0
1723570840000|2024-08-13 17:40:40|127.6|126.6|127.6|126.6|127.6|126.6|127.6|126.6|0
1723570850000|2024-08-13 17:40:50|127.59|126.59|127.59|126.59|127.59|126.59|127.59|126.59|0
1723570880000|2024-08-13 17:41:20|127.6|126.6|127.6|126.6|127.6|126.6|127.6|126.6|0
1723570890000|2024-08-13 17:41:30|127.59|126.59|127.59|126.59|127.59|126.59|127.59|126.59|0
1723570900000|2024-08-13 17:41:40|127.57|126.57|127.57|126.57|127.58|126.58|127.57|126.57|0
1723570920000|2024-08-13 17:42:00|127.58|126.58|127.58|126.58|127.58|126.58|127.58|126.58|0
1723570970000|2024-08-13 17:42:50|127.59|126.59|127.58|126.58|127.59|126.59|127.58|126.58|0
1723570980000|2024-08-13 17:43:00|127.59|126.59|127.59|126.59|127.59|126.59|127.59|126.59|0
1723571010000|2024-08-13 17:43:30|127.57|126.57|127.57|126.57|127.57|126.57|127.57|126.57|0
1723571020000|2024-08-13 17:43:40|127.56|126.56|127.56|126.56|127.56|126.56|127.56|126.56|0
1723571030000|2024-08-13 17:43:50|127.58|126.58|127.57|126.57|127.58|126.58|127.57|126.57|0
1723571040000|2024-08-13 17:44:00|127.55|126.55|127.54|126.54|127.55|126.55|127.54|126.54|0
1723571050000|2024-08-13 17:44:10|127.55|126.55|127.54|126.54|127.55|126.55|127.54|126.54|0
1723571060000|2024-08-13 17:44:20|127.55|126.55|127.54|126.54|127.55|126.55|127.54|126.54|0
1723571080000|2024-08-13 17:44:40|127.53|126.53|127.51|126.51|127.53|126.53|127.51|126.51|0
1723571090000|2024-08-13 17:44:50|127.52|126.52|127.52|126.52|127.52|126.52|127.52|126.52|0
1723571100000|2024-08-13 17:45:00|127.51|126.51|127.51|126.51|127.51|126.51|127.51|126.51|0
1723571120000|2024-08-13 17:45:20|127.53|126.53|127.55|126.55|127.55|126.55|127.53|126.53|0
1723571130000|2024-08-13 17:45:30|127.59|126.59|127.6|126.6|127.65|126.65|127.59|126.59|0
1723571140000|2024-08-13 17:45:40|127.59|126.59|127.59|126.59|127.59|126.59|127.59|126.59|0
1723571180000|2024-08-13 17:46:20|127.58|126.58|127.58|126.58|127.58|126.58|127.58|126.58|0
1723571190000|2024-08-13 17:46:30|127.57|126.57|127.49|126.49|127.57|126.57|127.49|126.49|0
1723571210000|2024-08-13 17:46:50|127.5|126.5|127.48|126.48|127.5|126.5|127.48|126.48|0
1723571220000|2024-08-13 17:47:00|127.47|126.47|127.38|126.38|127.47|126.47|127.38|126.38|0
1723571230000|2024-08-13 17:47:10|127.32|126.32|127.25|126.25|127.33|126.33|127.25|126.25|0
1723571240000|2024-08-13 17:47:20|127.26|126.26|127.26|126.26|127.26|126.26|127.26|126.26|0
1723571260000|2024-08-13 17:47:40|127.27|126.27|127.26|126.26|127.27|126.27|127.26|126.26|0
1723571270000|2024-08-13 17:47:50|127.27|126.27|127.27|126.27|127.27|126.27|127.27|126.27|0
1723571370000|2024-08-13 17:49:30|127.28|126.28|127.28|126.28|127.28|126.28|127.28|126.28|0
1723571410000|2024-08-13 17:50:10|127.29|126.29|127.28|126.28|127.29|126.29|127.28|126.28|0
1723571420000|2024-08-13 17:50:20|127.29|126.29|127.28|126.28|127.29|126.29|127.28|126.28|0
1723571440000|2024-08-13 17:50:40|127.25|126.25|127.25|126.25|127.25|126.25|127.25|126.25|0
1723571500000|2024-08-13 17:51:40|127.27|126.27|127.28|126.28|127.28|126.28|127.27|126.27|0
1723571510000|2024-08-13 17:51:50|127.29|126.29|127.31|126.31|127.31|126.31|127.29|126.29|0
1723571530000|2024-08-13 17:52:10|127.3|126.3|127.3|126.3|127.31|126.31|127.3|126.3|0
1723571540000|2024-08-13 17:52:20|127.31|126.31|127.31|126.31|127.31|126.31|127.31|126.31|0
1723571560000|2024-08-13 17:52:40|127.28|126.28|127.28|126.28|127.28|126.28|127.28|126.28|0
1723571610000|2024-08-13 17:53:30|127.27|126.27|127.28|126.28|127.28|126.28|127.27|126.27|0
1723571630000|2024-08-13 17:53:50|127.27|126.27|127.27|126.27|127.27|126.27|127.27|126.27|0
1723571650000|2024-08-13 17:54:10|127.28|126.28|127.27|126.27|127.28|126.28|127.27|126.27|0
1723571660000|2024-08-13 17:54:20|127.28|126.28|127.31|126.31|127.31|126.31|127.28|126.28|0
1723571670000|2024-08-13 17:54:30|127.32|126.32|127.32|126.32|127.32|126.32|127.31|126.31|0
1723571680000|2024-08-13 17:54:40|127.33|126.33|127.33|126.33|127.33|126.33|127.33|126.33|0
1723571690000|2024-08-13 17:54:50|127.35|126.35|127.35|126.35|127.35|126.35|127.35|126.35|0
1723571700000|2024-08-13 17:55:00|127.34|126.34|127.35|126.35|127.35|126.35|127.34|126.34|0
1723571740000|2024-08-13 17:55:40|127.36|126.36|127.36|126.36|127.36|126.36|127.36|126.36|0
1723571750000|2024-08-13 17:55:50|127.35|126.35|127.36|126.36|127.36|126.36|127.35|126.35|0
1723571760000|2024-08-13 17:56:00|127.35|126.35|127.36|126.36|127.36|126.36|127.35|126.35|0
1723571770000|2024-08-13 17:56:10|127.35|126.35|127.37|126.37|127.37|126.37|127.35|126.35|0
1723571780000|2024-08-13 17:56:20|127.39|126.39|127.39|126.39|127.39|126.39|127.39|126.39|0
1723571790000|2024-08-13 17:56:30|127.38|126.38|127.38|126.38|127.38|126.38|127.38|126.38|0
1723571800000|2024-08-13 17:56:40|127.39|126.39|127.38|126.38|127.39|126.39|127.38|126.38|0
1723571830000|2024-08-13 17:57:10|127.44|126.44|127.44|126.44|127.44|126.44|127.44|126.44|0
1723571840000|2024-08-13 17:57:20|127.43|126.43|127.43|126.43|127.43|126.43|127.43|126.43|0
1723571850000|2024-08-13 17:57:30|127.42|126.42|127.41|126.41|127.42|126.42|127.41|126.41|0
1723571860000|2024-08-13 17:57:40|127.36|126.36|127.36|126.36|127.36|126.36|127.36|126.36|0
1723571890000|2024-08-13 17:58:10|127.41|126.41|127.41|126.41|127.41|126.41|127.41|126.41|0
1723571930000|2024-08-13 17:58:50|127.4|126.4|127.38|126.38|127.4|126.4|127.38|126.38|0
1723571940000|2024-08-13 17:59:00|127.35|126.35|127.35|126.35|127.35|126.35|127.35|126.35|0
1723571950000|2024-08-13 17:59:10|127.31|126.31|127.31|126.31|127.31|126.31|127.31|126.31|0
1723571970000|2024-08-13 17:59:30|127.3|126.3|127.29|126.29|127.31|126.31|127.29|126.29|0
1723571990000|2024-08-13 17:59:50|127.28|126.28|127.28|126.28|127.28|126.28|127.28|126.28|0
1723572060000|2024-08-13 18:01:00|127.29|126.29|127.29|126.29|127.29|126.29|127.29|126.29|0
1723572090000|2024-08-13 18:01:30|127.32|126.32|127.32|126.32|127.32|126.32|127.32|126.32|0
1723572120000|2024-08-13 18:02:00|127.37|126.37|127.38|126.38|127.38|126.38|127.37|126.37|0
1723572160000|2024-08-13 18:02:40|127.4|126.4|127.4|126.4|127.4|126.4|127.4|126.4|0
1723572230000|2024-08-13 18:03:50|127.44|126.44|127.46|126.46|127.46|126.46|127.44|126.44|0
1723572240000|2024-08-13 18:04:00|127.45|126.45|127.45|126.45|127.46|126.46|127.45|126.45|0
1723572250000|2024-08-13 18:04:10|127.46|126.46|127.46|126.46|127.46|126.46|127.45|126.45|0
1723572410000|2024-08-13 18:06:50|127.48|126.48|127.48|126.48|127.48|126.48|127.48|126.48|0
1723572420000|2024-08-13 18:07:00|127.51|126.51|127.51|126.51|127.51|126.51|127.51|126.51|0
1723572430000|2024-08-13 18:07:10|127.52|126.52|127.52|126.52|127.52|126.52|127.52|126.52|0
1723572460000|2024-08-13 18:07:40|127.5|126.5|127.5|126.5|127.5|126.5|127.5|126.5|0
1723572490000|2024-08-13 18:08:10|127.48|126.48|127.48|126.48|127.48|126.48|127.48|126.48|0
1723572500000|2024-08-13 18:08:20|127.43|126.43|127.43|126.43|127.43|126.43|127.43|126.43|0
1723572510000|2024-08-13 18:08:30|127.45|126.45|127.45|126.45|127.45|126.45|127.45|126.45|0
1723572570000|2024-08-13 18:09:30|127.46|126.46|127.46|126.46|127.46|126.46|127.46|126.46|0
1723572610000|2024-08-13 18:10:10|127.47|126.47|127.42|126.42|127.47|126.47|127.42|126.42|0
1723572620000|2024-08-13 18:10:20|127.43|126.43|127.43|126.43|127.43|126.43|127.43|126.43|0
1723572640000|2024-08-13 18:10:40|127.44|126.44|127.44|126.44|127.44|126.44|127.44|126.44|0
1723572650000|2024-08-13 18:10:50|127.5|126.5|127.5|126.5|127.5|126.5|127.5|126.5|0
1723572670000|2024-08-13 18:11:10|127.49|126.49|127.51|126.51|127.51|126.51|127.49|126.49|0
1723572720000|2024-08-13 18:12:00|127.52|126.52|127.52|126.52|127.52|126.52|127.52|126.52|0
1723572730000|2024-08-13 18:12:10|127.58|126.58|127.52|126.52|127.58|126.58|127.52|126.52|0
1723572780000|2024-08-13 18:13:00|127.51|126.51|127.51|126.51|127.51|126.51|127.51|126.51|0
1723572790000|2024-08-13 18:13:10|127.53|126.53|127.53|126.53|127.53|126.53|127.53|126.53|0
1723572800000|2024-08-13 18:13:20|127.55|126.55|127.55|126.55|127.55|126.55|127.55|126.55|0
1723572850000|2024-08-13 18:14:10|127.54|126.54|127.54|126.54|127.54|126.54|127.54|126.54|0
1723572870000|2024-08-13 18:14:30|127.55|126.55|127.55|126.55|127.55|126.55|127.55|126.55|0
1723572890000|2024-08-13 18:14:50|127.54|126.54|127.54|126.54|127.54|126.54|127.54|126.54|0
1723572920000|2024-08-13 18:15:20|127.55|126.55|127.55|126.55|127.55|126.55|127.55|126.55|0
1723572980000|2024-08-13 18:16:20|127.54|126.54|127.55|126.55|127.55|126.55|127.54|126.54|0
1723573050000|2024-08-13 18:17:30|127.54|126.54|127.51|126.51|127.54|126.54|127.51|126.51|0
1723573070000|2024-08-13 18:17:50|127.5|126.5|127.5|126.5|127.5|126.5|127.5|126.5|0
1723573110000|2024-08-13 18:18:30|127.54|126.54|127.53|126.53|127.54|126.54|127.53|126.53|0
1723573120000|2024-08-13 18:18:40|127.54|126.54|127.53|126.53|127.54|126.54|127.53|126.53|0
1723573140000|2024-08-13 18:19:00|127.54|126.54|127.55|126.55|127.55|126.55|127.54|126.54|0
1723573150000|2024-08-13 18:19:10|127.54|126.54|127.53|126.53|127.54|126.54|127.53|126.53|0
1723573160000|2024-08-13 18:19:20|127.55|126.55|127.57|126.57|127.57|126.57|127.55|126.55|0
1723573180000|2024-08-13 18:19:40|127.55|126.55|127.57|126.57|127.57|126.57|127.55|126.55|0
1723573190000|2024-08-13 18:19:50|127.59|126.59|127.59|126.59|127.59|126.59|127.58|126.58|0
1723573210000|2024-08-13 18:20:10|127.61|126.61|127.61|126.61|127.61|126.61|127.61|126.61|0
1723573220000|2024-08-13 18:20:20|127.62|126.62|127.62|126.62|127.62|126.62|127.62|126.62|0
1723573230000|2024-08-13 18:20:30|127.63|126.63|127.64|126.64|127.64|126.64|127.63|126.63|0
1723573320000|2024-08-13 18:22:00|127.65|126.65|127.65|126.65|127.65|126.65|127.65|126.65|0
1723573340000|2024-08-13 18:22:20|127.64|126.64|127.64|126.64|127.65|126.65|127.64|126.64|0
1723573380000|2024-08-13 18:23:00|127.63|126.63|127.61|126.61|127.63|126.63|127.61|126.61|0
1723573390000|2024-08-13 18:23:10|127.62|126.62|127.62|126.62|127.62|126.62|127.62|126.62|0
1723573400000|2024-08-13 18:23:20|127.64|126.64|127.64|126.64|127.64|126.64|127.64|126.64|0
1723573460000|2024-08-13 18:24:20|127.59|126.59|127.59|126.59|127.59|126.59|127.59|126.59|0
1723573470000|2024-08-13 18:24:30|127.41|126.41|127.41|126.41|127.42|126.42|127.41|126.41|0
1723573480000|2024-08-13 18:24:40|127.38|126.38|127.38|126.38|127.38|126.38|127.38|126.38|0
1723573500000|2024-08-13 18:25:00|127.37|126.37|127.37|126.37|127.37|126.37|127.37|126.37|0
1723573510000|2024-08-13 18:25:10|127.38|126.38|127.37|126.37|127.38|126.38|127.37|126.37|0
1723573520000|2024-08-13 18:25:20|127.38|126.38|127.38|126.38|127.38|126.38|127.38|126.38|0
1723573550000|2024-08-13 18:25:50|127.37|126.37|127.37|126.37|127.37|126.37|127.37|126.37|0
1723573560000|2024-08-13 18:26:00|127.38|126.38|127.38|126.38|127.38|126.38|127.38|126.38|0
1723573570000|2024-08-13 18:26:10|127.37|126.37|127.37|126.37|127.37|126.37|127.37|126.37|0
1723573580000|2024-08-13 18:26:20|127.38|126.38|127.43|126.43|127.43|126.43|127.38|126.38|0
1723573590000|2024-08-13 18:26:30|127.45|126.45|127.53|126.53|127.54|126.54|127.45|126.45|0
1723573600000|2024-08-13 18:26:40|127.54|126.54|127.54|126.54|127.54|126.54|127.54|126.54|0
1723573630000|2024-08-13 18:27:10|127.55|126.55|127.55|126.55|127.55|126.55|127.55|126.55|0
1723573640000|2024-08-13 18:27:20|127.56|126.56|127.56|126.56|127.56|126.56|127.56|126.56|0
1723573650000|2024-08-13 18:27:30|127.55|126.55|127.55|126.55|127.55|126.55|127.55|126.55|0
1723573680000|2024-08-13 18:28:00|127.56|126.56|127.56|126.56|127.56|126.56|127.56|126.56|0
1723573700000|2024-08-13 18:28:20|127.55|126.55|127.55|126.55|127.55|126.55|127.55|126.55|0
1723573710000|2024-08-13 18:28:30|127.56|126.56|127.56|126.56|127.56|126.56|127.56|126.56|0
1723573720000|2024-08-13 18:28:40|127.55|126.55|127.55|126.55|127.56|126.56|127.55|126.55|0
1723573730000|2024-08-13 18:28:50|127.56|126.56|127.56|126.56|127.56|126.56|127.55|126.55|0
1723573760000|2024-08-13 18:29:20|127.62|126.62|127.62|126.62|127.62|126.62|127.62|126.62|0
1723573830000|2024-08-13 18:30:30|127.61|126.61|127.62|126.62|127.62|126.62|127.61|126.61|0
1723573890000|2024-08-13 18:31:30|127.63|126.63|127.63|126.63|127.63|126.63|127.63|126.63|0
1723573990000|2024-08-13 18:33:10|127.64|126.64|127.64|126.64|127.64|126.64|127.64|126.64|0
1723574000000|2024-08-13 18:33:20|127.63|126.63|127.63|126.63|127.64|126.64|127.63|126.63|0
1723574080000|2024-08-13 18:34:40|127.65|126.65|127.65|126.65|127.65|126.65|127.65|126.65|0
1723574100000|2024-08-13 18:35:00|127.66|126.66|127.65|126.65|127.66|126.66|127.65|126.65|0
1723574110000|2024-08-13 18:35:10|127.66|126.66|127.65|126.65|127.66|126.66|127.65|126.65|0
1723574120000|2024-08-13 18:35:20|127.67|126.67|127.67|126.67|127.67|126.67|127.67|126.67|0
1723574170000|2024-08-13 18:36:10|127.68|126.68|127.68|126.68|127.68|126.68|127.68|126.68|0
1723574230000|2024-08-13 18:37:10|127.69|126.69|127.69|126.69|127.69|126.69|127.69|126.69|0
1723574250000|2024-08-13 18:37:30|127.7|126.7|127.7|126.7|127.71|126.71|127.7|126.7|0
1723574290000|2024-08-13 18:38:10|127.71|126.71|127.71|126.71|127.71|126.71|127.71|126.71|0
1723574330000|2024-08-13 18:38:50|127.72|126.72|127.72|126.72|127.72|126.72|127.72|126.72|0
1723574340000|2024-08-13 18:39:00|127.73|126.73|127.74|126.74|127.74|126.74|127.72|126.72|0
1723574350000|2024-08-13 18:39:10|127.78|126.78|127.79|126.79|127.79|126.79|127.78|126.78|0
1723574360000|2024-08-13 18:39:20|127.78|126.78|127.78|126.78|127.79|126.79|127.78|126.78|0
1723574370000|2024-08-13 18:39:30|127.76|126.76|127.78|126.78|127.78|126.78|127.76|126.76|0
1723574390000|2024-08-13 18:39:50|127.73|126.73|127.73|126.73|127.73|126.73|127.73|126.73|0
1723574420000|2024-08-13 18:40:20|127.72|126.72|127.69|126.69|127.72|126.72|127.69|126.69|0
1723574430000|2024-08-13 18:40:30|127.68|126.68|127.68|126.68|127.68|126.68|127.68|126.68|0
1723574500000|2024-08-13 18:41:40|127.67|126.67|127.66|126.66|127.67|126.67|127.66|126.66|0
1723574530000|2024-08-13 18:42:10|127.59|126.59|127.57|126.57|127.59|126.59|127.57|126.57|0
1723574560000|2024-08-13 18:42:40|127.58|126.58|127.58|126.58|127.58|126.58|127.58|126.58|0
1723574570000|2024-08-13 18:42:50|127.57|126.57|127.57|126.57|127.57|126.57|127.57|126.57|0
1723574580000|2024-08-13 18:43:00|127.59|126.59|127.59|126.59|127.59|126.59|127.59|126.59|0
1723574590000|2024-08-13 18:43:10|127.56|126.56|127.56|126.56|127.57|126.57|127.56|126.56|0
1723574600000|2024-08-13 18:43:20|127.57|126.57|127.57|126.57|127.57|126.57|127.57|126.57|0
1723574610000|2024-08-13 18:43:30|127.56|126.56|127.56|126.56|127.56|126.56|127.56|126.56|0
1723574620000|2024-08-13 18:43:40|127.55|126.55|127.55|126.55|127.55|126.55|127.55|126.55|0
1723574640000|2024-08-13 18:44:00|127.54|126.54|127.54|126.54|127.54|126.54|127.54|126.54|0
1723574660000|2024-08-13 18:44:20|127.55|126.55|127.54|126.54|127.55|126.55|127.54|126.54|0
1723574670000|2024-08-13 18:44:30|127.55|126.55|127.49|126.49|127.55|126.55|127.49|126.49|0
1723574680000|2024-08-13 18:44:40|127.5|126.5|127.49|126.49|127.5|126.5|127.49|126.49|0
1723574690000|2024-08-13 18:44:50|127.58|126.58|127.55|126.55|127.58|126.58|127.55|126.55|0
1723574700000|2024-08-13 18:45:00|127.56|126.56|127.58|126.58|127.58|126.58|127.56|126.56|0
1723574740000|2024-08-13 18:45:40|127.59|126.59|127.59|126.59|127.59|126.59|127.59|126.59|0
1723574760000|2024-08-13 18:46:00|127.56|126.56|127.56|126.56|127.56|126.56|127.56|126.56|0
1723574800000|2024-08-13 18:46:40|127.6|126.6|127.6|126.6|127.6|126.6|127.6|126.6|0
1723574820000|2024-08-13 18:47:00|127.59|126.59|127.59|126.59|127.6|126.6|127.59|126.59|0
1723574830000|2024-08-13 18:47:10|127.6|126.6|127.59|126.59|127.6|126.6|127.59|126.59|0
1723574840000|2024-08-13 18:47:20|127.6|126.6|127.59|126.59|127.6|126.6|127.59|126.59|0
1723574850000|2024-08-13 18:47:30|127.58|126.58|127.58|126.58|127.58|126.58|127.58|126.58|0
1723574860000|2024-08-13 18:47:40|127.57|126.57|127.57|126.57|127.57|126.57|127.57|126.57|0
1723574870000|2024-08-13 18:47:50|127.53|126.53|127.5|126.5|127.53|126.53|127.5|126.5|0
1723574880000|2024-08-13 18:48:00|127.52|126.52|127.53|126.53|127.53|126.53|127.52|126.52|0
1723574930000|2024-08-13 18:48:50|127.54|126.54|127.54|126.54|127.54|126.54|127.54|126.54|0
1723574940000|2024-08-13 18:49:00|127.53|126.53|127.53|126.53|127.53|126.53|127.53|126.53|0
1723574950000|2024-08-13 18:49:10|127.54|126.54|127.49|126.49|127.54|126.54|127.49|126.49|0
1723574960000|2024-08-13 18:49:20|127.48|126.48|127.53|126.53|127.53|126.53|127.48|126.48|0
1723575000000|2024-08-13 18:50:00|127.52|126.52|127.51|126.51|127.53|126.53|127.51|126.51|0
1723575030000|2024-08-13 18:50:30|127.52|126.52|127.53|126.53|127.53|126.53|127.52|126.52|0
1723575050000|2024-08-13 18:50:50|127.57|126.57|127.57|126.57|127.57|126.57|127.57|126.57|0
1723575060000|2024-08-13 18:51:00|127.58|126.58|127.59|126.59|127.59|126.59|127.58|126.58|0
1723575070000|2024-08-13 18:51:10|127.58|126.58|127.59|126.59|127.59|126.59|127.58|126.58|0
1723575080000|2024-08-13 18:51:20|127.58|126.58|127.58|126.58|127.58|126.58|127.58|126.58|0
1723575090000|2024-08-13 18:51:30|127.57|126.57|127.57|126.57|127.57|126.57|127.57|126.57|0
1723575100000|2024-08-13 18:51:40|127.58|126.58|127.58|126.58|127.58|126.58|127.58|126.58|0
1723575110000|2024-08-13 18:51:50|127.59|126.59|127.58|126.58|127.59|126.59|127.58|126.58|0
1723575150000|2024-08-13 18:52:30|127.57|126.57|127.57|126.57|127.57|126.57|127.57|126.57|0
1723575170000|2024-08-13 18:52:50|127.56|126.56|127.56|126.56|127.56|126.56|127.56|126.56|0
1723575190000|2024-08-13 18:53:10|127.57|126.57|127.56|126.56|127.57|126.57|127.56|126.56|0
1723575220000|2024-08-13 18:53:40|127.57|126.57|127.57|126.57|127.57|126.57|127.57|126.57|0
1723575230000|2024-08-13 18:53:50|127.56|126.56|127.56|126.56|127.56|126.56|127.56|126.56|0
1723575240000|2024-08-13 18:54:00|127.57|126.57|127.57|126.57|127.57|126.57|127.57|126.57|0
1723575250000|2024-08-13 18:54:10|127.58|126.58|127.58|126.58|127.58|126.58|127.58|126.58|0
1723575260000|2024-08-13 18:54:20|127.57|126.57|127.57|126.57|127.57|126.57|127.57|126.57|0
1723575270000|2024-08-13 18:54:30|127.58|126.58|127.58|126.58|127.58|126.58|127.57|126.57|0
1723575300000|2024-08-13 18:55:00|127.59|126.59|127.59|126.59|127.59|126.59|127.59|126.59|0
1723575320000|2024-08-13 18:55:20|127.58|126.58|127.58|126.58|127.58|126.58|127.58|126.58|0
1723575370000|2024-08-13 18:56:10|127.57|126.57|127.57|126.57|127.57|126.57|127.57|126.57|0
1723575400000|2024-08-13 18:56:40|127.64|126.64|127.64|126.64|127.64|126.64|127.64|126.64|0
1723575410000|2024-08-13 18:56:50|127.7|126.7|127.71|126.71|127.71|126.71|127.7|126.7|0
1723575420000|2024-08-13 18:57:00|127.7|126.7|127.7|126.7|127.7|126.7|127.7|126.7|0
1723575430000|2024-08-13 18:57:10|127.69|126.69|127.69|126.69|127.69|126.69|127.69|126.69|0
1723575470000|2024-08-13 18:57:50|127.68|126.68|127.68|126.68|127.68|126.68|127.68|126.68|0
1723575480000|2024-08-13 18:58:00|127.69|126.69|127.69|126.69|127.69|126.69|127.69|126.69|0
1723575490000|2024-08-13 18:58:10|127.68|126.68|127.68|126.68|127.68|126.68|127.68|126.68|0
1723575500000|2024-08-13 18:58:20|127.69|126.69|127.69|126.69|127.69|126.69|127.69|126.69|0
1723575510000|2024-08-13 18:58:30|127.7|126.7|127.7|126.7|127.7|126.7|127.69|126.69|0
1723575520000|2024-08-13 18:58:40|127.69|126.69|127.69|126.69|127.69|126.69|127.69|126.69|0
1723575530000|2024-08-13 18:58:50|127.75|126.75|127.74|126.74|127.75|126.75|127.74|126.74|0
1723575570000|2024-08-13 18:59:30|127.73|126.73|127.73|126.73|127.73|126.73|127.73|126.73|0
1723575590000|2024-08-13 18:59:50|127.74|126.74|127.78|126.78|127.78|126.78|127.74|126.74|0
1723575600000|2024-08-13 19:00:00|127.77|126.77|127.78|126.78|127.78|126.78|127.77|126.77|0
1723575620000|2024-08-13 19:00:20|127.77|126.77|127.78|126.78|127.78|126.78|127.77|126.77|0
1723575670000|2024-08-13 19:01:10|127.73|126.73|127.79|126.79|127.79|126.79|127.73|126.73|0
1723575690000|2024-08-13 19:01:30|127.8|126.8|127.76|126.76|127.8|126.8|127.76|126.76|0
1723575720000|2024-08-13 19:02:00|127.75|126.75|127.75|126.75|127.75|126.75|127.75|126.75|0
1723575750000|2024-08-13 19:02:30|127.76|126.76|127.73|126.73|127.76|126.76|127.73|126.73|0
1723575810000|2024-08-13 19:03:30|127.72|126.72|127.73|126.73|127.73|126.73|127.72|126.72|0
1723575820000|2024-08-13 19:03:40|127.72|126.72|127.72|126.72|127.72|126.72|127.72|126.72|0
1723575830000|2024-08-13 19:03:50|127.73|126.73|127.73|126.73|127.73|126.73|127.72|126.72|0
1723575880000|2024-08-13 19:04:40|127.72|126.72|127.72|126.72|127.72|126.72|127.72|126.72|0
1723575900000|2024-08-13 19:05:00|127.73|126.73|127.72|126.72|127.73|126.73|127.72|126.72|0
1723575960000|2024-08-13 19:06:00|127.66|126.66|127.66|126.66|127.66|126.66|127.66|126.66|0
1723575970000|2024-08-13 19:06:10|127.64|126.64|127.64|126.64|127.64|126.64|127.64|126.64|0
1723575990000|2024-08-13 19:06:30|127.61|126.61|127.61|126.61|127.61|126.61|127.61|126.61|0
1723576010000|2024-08-13 19:06:50|127.64|126.64|127.64|126.64|127.64|126.64|127.64|126.64|0
1723576040000|2024-08-13 19:07:20|127.63|126.63|127.63|126.63|127.63|126.63|127.63|126.63|0
1723576050000|2024-08-13 19:07:30|127.62|126.62|127.62|126.62|127.62|126.62|127.62|126.62|0
1723576070000|2024-08-13 19:07:50|127.61|126.61|127.61|126.61|127.61|126.61|127.61|126.61|0
1723576080000|2024-08-13 19:08:00|127.62|126.62|127.62|126.62|127.63|126.63|127.62|126.62|0
1723576090000|2024-08-13 19:08:10|127.63|126.63|127.62|126.62|127.63|126.63|127.62|126.62|0
1723576100000|2024-08-13 19:08:20|127.63|126.63|127.63|126.63|127.63|126.63|127.63|126.63|0
1723576150000|2024-08-13 19:09:10|127.66|126.66|127.66|126.66|127.66|126.66|127.66|126.66|0
1723576160000|2024-08-13 19:09:20|127.67|126.67|127.67|126.67|127.67|126.67|127.67|126.67|0
1723576180000|2024-08-13 19:09:40|127.65|126.65|127.65|126.65|127.65|126.65|127.65|126.65|0
1723576200000|2024-08-13 19:10:00|127.68|126.68|127.68|126.68|127.68|126.68|127.68|126.68|0
1723576240000|2024-08-13 19:10:40|127.67|126.67|127.67|126.67|127.67|126.67|127.67|126.67|0
1723576300000|2024-08-13 19:11:40|127.63|126.63|127.63|126.63|127.63|126.63|127.63|126.63|0
1723576330000|2024-08-13 19:12:10|127.66|126.66|127.66|126.66|127.66|126.66|127.66|126.66|0
1723576340000|2024-08-13 19:12:20|127.65|126.65|127.64|126.64|127.65|126.65|127.64|126.64|0
1723576350000|2024-08-13 19:12:30|127.65|126.65|127.63|126.63|127.65|126.65|127.63|126.63|0
1723576370000|2024-08-13 19:12:50|127.64|126.64|127.64|126.64|127.64|126.64|127.64|126.64|0
1723576380000|2024-08-13 19:13:00|127.63|126.63|127.64|126.64|127.64|126.64|127.63|126.63|0
1723576390000|2024-08-13 19:13:10|127.63|126.63|127.63|126.63|127.63|126.63|127.63|126.63|0
1723576400000|2024-08-13 19:13:20|127.62|126.62|127.62|126.62|127.62|126.62|127.62|126.62|0
1723576430000|2024-08-13 19:13:50|127.61|126.61|127.61|126.61|127.61|126.61|127.6|126.6|0
1723576440000|2024-08-13 19:14:00|127.59|126.59|127.63|126.63|127.63|126.63|127.58|126.58|0
1723576450000|2024-08-13 19:14:10|127.66|126.66|127.66|126.66|127.66|126.66|127.66|126.66|0
1723576460000|2024-08-13 19:14:20|127.65|126.65|127.65|126.65|127.65|126.65|127.65|126.65|0
1723576480000|2024-08-13 19:14:40|127.66|126.66|127.62|126.62|127.66|126.66|127.62|126.62|0
1723576490000|2024-08-13 19:14:50|127.61|126.61|127.59|126.59|127.61|126.61|127.59|126.59|0
1723576500000|2024-08-13 19:15:00|127.56|126.56|127.49|126.49|127.56|126.56|127.49|126.49|0
1723576510000|2024-08-13 19:15:10|127.46|126.46|127.46|126.46|127.47|126.47|127.46|126.46|0
1723576520000|2024-08-13 19:15:20|127.47|126.47|127.49|126.49|127.49|126.49|127.47|126.47|0
1723576530000|2024-08-13 19:15:30|127.47|126.47|127.47|126.47|127.47|126.47|127.47|126.47|0
1723576550000|2024-08-13 19:15:50|127.48|126.48|127.48|126.48|127.48|126.48|127.48|126.48|0
1723576560000|2024-08-13 19:16:00|127.38|126.38|127.38|126.38|127.38|126.38|127.38|126.38|0
1723576650000|2024-08-13 19:17:30|127.37|126.37|127.37|126.37|127.37|126.37|127.37|126.37|0
1723576690000|2024-08-13 19:18:10|127.38|126.38|127.38|126.38|127.38|126.38|127.37|126.37|0
1723576700000|2024-08-13 19:18:20|127.44|126.44|127.44|126.44|127.44|126.44|127.44|126.44|0
1723576710000|2024-08-13 19:18:30|127.43|126.43|127.43|126.43|127.43|126.43|127.43|126.43|0
1723576720000|2024-08-13 19:18:40|127.46|126.46|127.4|126.4|127.46|126.46|127.4|126.4|0
1723576740000|2024-08-13 19:19:00|127.34|126.34|127.34|126.34|127.34|126.34|127.34|126.34|0
1723576750000|2024-08-13 19:19:10|127.36|126.36|127.36|126.36|127.36|126.36|127.36|126.36|0
1723576770000|2024-08-13 19:19:30|127.37|126.37|127.37|126.37|127.37|126.37|127.37|126.37|0
1723576800000|2024-08-13 19:20:00|127.36|126.36|127.36|126.36|127.36|126.36|127.36|126.36|0
1723576810000|2024-08-13 19:20:10|127.35|126.35|127.36|126.36|127.36|126.36|127.35|126.35|0
1723576850000|2024-08-13 19:20:50|127.35|126.35|127.35|126.35|127.35|126.35|127.35|126.35|0
1723576860000|2024-08-13 19:21:00|127.36|126.36|127.36|126.36|127.36|126.36|127.36|126.36|0
1723576870000|2024-08-13 19:21:10|127.35|126.35|127.35|126.35|127.35|126.35|127.35|126.35|0
1723576900000|2024-08-13 19:21:40|127.34|126.34|127.34|126.34|127.35|126.35|127.34|126.34|0
1723576910000|2024-08-13 19:21:50|127.35|126.35|127.35|126.35|127.35|126.35|127.35|126.35|0
1723576920000|2024-08-13 19:22:00|127.34|126.34|127.34|126.34|127.35|126.35|127.34|126.34|0
1723576930000|2024-08-13 19:22:10|127.35|126.35|127.34|126.34|127.35|126.35|127.34|126.34|0
1723576950000|2024-08-13 19:22:30|127.35|126.35|127.34|126.34|127.35|126.35|127.34|126.34|0
1723576960000|2024-08-13 19:22:40|127.32|126.32|127.32|126.32|127.32|126.32|127.32|126.32|0
1723576980000|2024-08-13 19:23:00|127.31|126.31|127.33|126.33|127.33|126.33|127.3|126.3|0
1723576990000|2024-08-13 19:23:10|127.3|126.3|127.3|126.3|127.3|126.3|127.3|126.3|0
1723577000000|2024-08-13 19:23:20|127.31|126.31|127.31|126.31|127.31|126.31|127.31|126.31|0
1723577010000|2024-08-13 19:23:30|127.3|126.3|127.31|126.31|127.31|126.31|127.3|126.3|0
1723577040000|2024-08-13 19:24:00|127.3|126.3|127.3|126.3|127.3|126.3|127.3|126.3|0
1723577080000|2024-08-13 19:24:40|127.33|126.33|127.33|126.33|127.33|126.33|127.33|126.33|0
1723577100000|2024-08-13 19:25:00|127.32|126.32|127.33|126.33|127.33|126.33|127.32|126.32|0
1723577120000|2024-08-13 19:25:20|127.32|126.32|127.32|126.32|127.32|126.32|127.32|126.32|0
1723577130000|2024-08-13 19:25:30|127.33|126.33|127.33|126.33|127.33|126.33|127.33|126.33|0
1723577140000|2024-08-13 19:25:40|127.32|126.32|127.32|126.32|127.32|126.32|127.32|126.32|0
1723577210000|2024-08-13 19:26:50|127.31|126.31|127.31|126.31|127.31|126.31|127.31|126.31|0
1723577220000|2024-08-13 19:27:00|127.34|126.34|127.32|126.32|127.34|126.34|127.32|126.32|0
1723577230000|2024-08-13 19:27:10|127.31|126.31|127.32|126.32|127.32|126.32|127.31|126.31|0
1723577270000|2024-08-13 19:27:50|127.31|126.31|127.31|126.31|127.31|126.31|127.31|126.31|0
1723577280000|2024-08-13 19:28:00|127.3|126.3|127.3|126.3|127.3|126.3|127.3|126.3|0
1723577290000|2024-08-13 19:28:10|127.31|126.31|127.31|126.31|127.31|126.31|127.31|126.31|0
1723577310000|2024-08-13 19:28:30|127.3|126.3|127.3|126.3|127.3|126.3|127.3|126.3|0
1723577360000|2024-08-13 19:29:20|127.28|126.28|127.28|126.28|127.28|126.28|127.28|126.28|0
1723577370000|2024-08-13 19:29:30|127.34|126.34|127.39|126.39|127.39|126.39|127.34|126.34|0
1723577390000|2024-08-13 19:29:50|127.35|126.35|127.35|126.35|127.35|126.35|127.35|126.35|0
1723577400000|2024-08-13 19:30:00|127.34|126.34|127.34|126.34|127.35|126.35|127.34|126.34|0
1723577410000|2024-08-13 19:30:10|127.35|126.35|127.34|126.34|127.35|126.35|127.34|126.34|0
1723577420000|2024-08-13 19:30:20|127.32|126.32|127.32|126.32|127.32|126.32|127.32|126.32|0
1723577430000|2024-08-13 19:30:30|127.31|126.31|127.31|126.31|127.31|126.31|127.31|126.31|0
1723577450000|2024-08-13 19:30:50|127.3|126.3|127.22|126.22|127.3|126.3|127.22|126.22|0
1723577460000|2024-08-13 19:31:00|127.12|126.12|127.12|126.12|127.12|126.12|127.12|126.12|0
1723577470000|2024-08-13 19:31:10|127.13|126.13|127.13|126.13|127.13|126.13|127.13|126.13|0
1723577480000|2024-08-13 19:31:20|127.17|126.17|127.18|126.18|127.18|126.18|127.17|126.17|0
1723577530000|2024-08-13 19:32:10|127.21|126.21|127.21|126.21|127.21|126.21|127.21|126.21|0
1723577540000|2024-08-13 19:32:20|127.2|126.2|127.2|126.2|127.2|126.2|127.2|126.2|0
1723577550000|2024-08-13 19:32:30|127.15|126.15|127.15|126.15|127.15|126.15|127.15|126.15|0
1723577560000|2024-08-13 19:32:40|127.16|126.16|127.16|126.16|127.16|126.16|127.16|126.16|0
1723577590000|2024-08-13 19:33:10|127.15|126.15|127.16|126.16|127.16|126.16|127.15|126.15|0
1723577600000|2024-08-13 19:33:20|127.15|126.15|127.16|126.16|127.16|126.16|127.15|126.15|0
1723577610000|2024-08-13 19:33:30|127.1|126.1|127.06|126.06|127.1|126.1|127.06|126.06|0
1723577620000|2024-08-13 19:33:40|127.08|126.08|127.08|126.08|127.08|126.08|127.08|126.08|0
1723577630000|2024-08-13 19:33:50|127.01|126.01|127.01|126.01|127.01|126.01|127.01|126.01|0
1723577640000|2024-08-13 19:34:00|127|126|127|126|127|126|127|126|0
1723577650000|2024-08-13 19:34:10|126.97|125.97|127|126|127|126|126.97|125.97|0
1723577660000|2024-08-13 19:34:20|127.01|126.01|127.02|126.02|127.02|126.02|127.01|126.01|0
1723577700000|2024-08-13 19:35:00|126.99|125.99|126.99|125.99|126.99|125.99|126.99|125.99|0
1723577720000|2024-08-13 19:35:20|127.03|126.03|127.03|126.03|127.03|126.03|127.03|126.03|0
1723577730000|2024-08-13 19:35:30|127.04|126.04|127|126|127.04|126.04|127|126|0
1723577770000|2024-08-13 19:36:10|127.01|126.01|127.01|126.01|127.01|126.01|127.01|126.01|0
1723577820000|2024-08-13 19:37:00|127.02|126.02|127.02|126.02|127.02|126.02|127.02|126.02|0
1723577840000|2024-08-13 19:37:20|127.01|126.01|127.01|126.01|127.01|126.01|127.01|126.01|0
1723577880000|2024-08-13 19:38:00|127.02|126.02|127.07|126.07|127.07|126.07|127.02|126.02|0
1723577890000|2024-08-13 19:38:10|127.08|126.08|127.07|126.07|127.08|126.08|127.07|126.07|0
1723577900000|2024-08-13 19:38:20|127.01|126.01|127.01|126.01|127.01|126.01|127.01|126.01|0
1723577920000|2024-08-13 19:38:40|126.95|125.95|126.91|125.91|126.95|125.95|126.91|125.91|0
1723577930000|2024-08-13 19:38:50|126.9|125.9|126.89|125.89|126.91|125.91|126.89|125.89|0
1723577960000|2024-08-13 19:39:20|126.9|125.9|126.93|125.93|126.93|125.93|126.9|125.9|0
1723578010000|2024-08-13 19:40:10|127.02|126.02|127.02|126.02|127.02|126.02|127.02|126.02|0
1723578020000|2024-08-13 19:40:20|127.01|126.01|127.01|126.01|127.01|126.01|127.01|126.01|0
1723578030000|2024-08-13 19:40:30|127|126|127|126|127|126|127|126|0
1723578040000|2024-08-13 19:40:40|126.99|125.99|126.99|125.99|126.99|125.99|126.99|125.99|0
1723578050000|2024-08-13 19:40:50|127|126|127|126|127|126|127|126|0
1723578060000|2024-08-13 19:41:00|126.98|125.98|126.99|125.99|126.99|125.99|126.98|125.98|0
1723578080000|2024-08-13 19:41:20|127|126|126.99|125.99|127|126|126.99|125.99|0
1723578090000|2024-08-13 19:41:30|126.96|125.96|126.97|125.97|126.97|125.97|126.96|125.96|0
1723578100000|2024-08-13 19:41:40|126.98|125.98|126.98|125.98|126.98|125.98|126.98|125.98|0
1723578110000|2024-08-13 19:41:50|126.99|125.99|126.99|125.99|126.99|125.99|126.99|125.99|0
1723578140000|2024-08-13 19:42:20|127.04|126.04|127.04|126.04|127.05|126.05|127.04|126.04|0
1723578150000|2024-08-13 19:42:30|127.02|126.02|127.02|126.02|127.02|126.02|127.02|126.02|0
1723578160000|2024-08-13 19:42:40|127.01|126.01|127.08|126.08|127.08|126.08|127.01|126.01|0
1723578170000|2024-08-13 19:42:50|127.09|126.09|127.09|126.09|127.09|126.09|127.09|126.09|0
1723578180000|2024-08-13 19:43:00|127.08|126.08|127.09|126.09|127.09|126.09|127.08|126.08|0
1723578190000|2024-08-13 19:43:10|127.11|126.11|127.13|126.13|127.13|126.13|127.11|126.11|0
1723578200000|2024-08-13 19:43:20|127.16|126.16|127.15|126.15|127.16|126.16|127.15|126.15|0
1723578240000|2024-08-13 19:44:00|127.16|126.16|127.09|126.09|127.16|126.16|127.09|126.09|0
1723578250000|2024-08-13 19:44:10|127.11|126.11|127.09|126.09|127.11|126.11|127.09|126.09|0
1723578270000|2024-08-13 19:44:30|127.1|126.1|127.1|126.1|127.1|126.1|127.1|126.1|0
1723578280000|2024-08-13 19:44:40|127.09|126.09|127.06|126.06|127.09|126.09|127.06|126.06|0
1723578300000|2024-08-13 19:45:00|127.07|126.07|127.07|126.07|127.07|126.07|127.07|126.07|0
1723578310000|2024-08-13 19:45:10|127.06|126.06|127.06|126.06|127.06|126.06|127.06|126.06|0
1723578320000|2024-08-13 19:45:20|127.07|126.07|127.07|126.07|127.07|126.07|127.07|126.07|0
1723578330000|2024-08-13 19:45:30|127.05|126.05|127.07|126.07|127.07|126.07|127.05|126.05|0
1723578340000|2024-08-13 19:45:40|127.08|126.08|127.08|126.08|127.08|126.08|127.08|126.08|0
1723578350000|2024-08-13 19:45:50|127.09|126.09|127.11|126.11|127.11|126.11|127.09|126.09|0
1723578370000|2024-08-13 19:46:10|127.15|126.15|127.16|126.16|127.16|126.16|127.15|126.15|0
1723578390000|2024-08-13 19:46:30|127.21|126.21|127.21|126.21|127.21|126.21|127.21|126.21|0
1723578400000|2024-08-13 19:46:40|127.2|126.2|127.21|126.21|127.21|126.21|127.2|126.2|0
1723578420000|2024-08-13 19:47:00|127.22|126.22|127.22|126.22|127.22|126.22|127.22|126.22|0
1723578430000|2024-08-13 19:47:10|127.27|126.27|127.27|126.27|127.27|126.27|127.27|126.27|0
1723578450000|2024-08-13 19:47:30|127.29|126.29|127.28|126.28|127.29|126.29|127.28|126.28|0
1723578460000|2024-08-13 19:47:40|127.27|126.27|127.23|126.23|127.27|126.27|127.23|126.23|0
1723578480000|2024-08-13 19:48:00|127.19|126.19|127.19|126.19|127.19|126.19|127.19|126.19|0
1723578490000|2024-08-13 19:48:10|127.21|126.21|127.24|126.24|127.24|126.24|127.21|126.21|0
1723578500000|2024-08-13 19:48:20|127.15|126.15|127.17|126.17|127.17|126.17|127.15|126.15|0
1723578510000|2024-08-13 19:48:30|127.16|126.16|127.16|126.16|127.16|126.16|127.16|126.16|0
1723578530000|2024-08-13 19:48:50|127.17|126.17|127.19|126.19|127.19|126.19|127.17|126.17|0
1723578540000|2024-08-13 19:49:00|127.18|126.18|127.18|126.18|127.18|126.18|127.18|126.18|0
1723578550000|2024-08-13 19:49:10|127.24|126.24|127.24|126.24|127.24|126.24|127.24|126.24|0
1723578560000|2024-08-13 19:49:20|127.17|126.17|127.15|126.15|127.17|126.17|127.15|126.15|0
1723578570000|2024-08-13 19:49:30|127.14|126.14|127.19|126.19|127.19|126.19|127.13|126.13|0
1723578580000|2024-08-13 19:49:40|127.2|126.2|127.25|126.25|127.25|126.25|127.2|126.2|0
1723578600000|2024-08-13 19:50:00|127.24|126.24|127.26|126.26|127.26|126.26|127.24|126.24|0
1723578610000|2024-08-13 19:50:10|127.24|126.24|127.24|126.24|127.24|126.24|127.24|126.24|0
1723578630000|2024-08-13 19:50:30|127.23|126.23|127.23|126.23|127.23|126.23|127.23|126.23|0
1723578640000|2024-08-13 19:50:40|127.22|126.22|127.22|126.22|127.22|126.22|127.22|126.22|0
1723578650000|2024-08-13 19:50:50|127.21|126.21|127.21|126.21|127.21|126.21|127.21|126.21|0
1723578660000|2024-08-13 19:51:00|127.2|126.2|127.2|126.2|127.2|126.2|127.2|126.2|0
1723578670000|2024-08-13 19:51:10|127.14|126.14|127.14|126.14|127.14|126.14|127.14|126.14|0
1723578680000|2024-08-13 19:51:20|127.15|126.15|127.18|126.18|127.18|126.18|127.15|126.15|0
1723578690000|2024-08-13 19:51:30|127.19|126.19|127.19|126.19|127.19|126.19|127.18|126.18|0
1723578700000|2024-08-13 19:51:40|127.18|126.18|127.2|126.2|127.2|126.2|127.18|126.18|0
1723578710000|2024-08-13 19:51:50|127.21|126.21|127.21|126.21|127.21|126.21|127.21|126.21|0
1723578730000|2024-08-13 19:52:10|127.15|126.15|127.24|126.24|127.24|126.24|127.15|126.15|0
1723578740000|2024-08-13 19:52:20|127.23|126.23|127.23|126.23|127.23|126.23|127.23|126.23|0
1723578750000|2024-08-13 19:52:30|127.24|126.24|127.25|126.25|127.25|126.25|127.24|126.24|0
1723578760000|2024-08-13 19:52:40|127.3|126.3|127.3|126.3|127.3|126.3|127.3|126.3|0
1723578770000|2024-08-13 19:52:50|127.29|126.29|127.29|126.29|127.3|126.3|127.29|126.29|0
1723578780000|2024-08-13 19:53:00|127.31|126.31|127.31|126.31|127.31|126.31|127.3|126.3|0
1723578790000|2024-08-13 19:53:10|127.3|126.3|127.3|126.3|127.3|126.3|127.3|126.3|0
1723578820000|2024-08-13 19:53:40|127.26|126.26|127.25|126.25|127.26|126.26|127.25|126.25|0
1723578830000|2024-08-13 19:53:50|127.23|126.23|127.23|126.23|127.23|126.23|127.23|126.23|0
1723578840000|2024-08-13 19:54:00|127.22|126.22|127.21|126.21|127.22|126.22|127.21|126.21|0
1723578850000|2024-08-13 19:54:10|127.22|126.22|127.22|126.22|127.22|126.22|127.22|126.22|0
1723578860000|2024-08-13 19:54:20|127.2|126.2|127.19|126.19|127.2|126.2|127.19|126.19|0
1723578870000|2024-08-13 19:54:30|127.2|126.2|127.19|126.19|127.2|126.2|127.19|126.19|0
1723578890000|2024-08-13 19:54:50|127.2|126.2|127.21|126.21|127.21|126.21|127.2|126.2|0
1723578900000|2024-08-13 19:55:00|127.2|126.2|127.21|126.21|127.21|126.21|127.2|126.2|0
1723578920000|2024-08-13 19:55:20|127.22|126.22|127.22|126.22|127.22|126.22|127.21|126.21|0
1723578930000|2024-08-13 19:55:30|127.21|126.21|127.21|126.21|127.21|126.21|127.21|126.21|0
1723578940000|2024-08-13 19:55:40|127.22|126.22|127.07|126.07|127.22|126.22|127.07|126.07|0
1723578950000|2024-08-13 19:55:50|127.08|126.08|127.07|126.07|127.08|126.08|127.07|126.07|0
1723578960000|2024-08-13 19:56:00|127.1|126.1|127.11|126.11|127.11|126.11|127.1|126.1|0
1723578970000|2024-08-13 19:56:10|127.12|126.12|127.12|126.12|127.12|126.12|127.12|126.12|0
1723578980000|2024-08-13 19:56:20|127.15|126.15|127.15|126.15|127.15|126.15|127.14|126.14|0
1723578990000|2024-08-13 19:56:30|127.14|126.14|127.15|126.15|127.15|126.15|127.14|126.14|0
1723579000000|2024-08-13 19:56:40|127.12|126.12|127.12|126.12|127.12|126.12|127.12|126.12|0
1723579020000|2024-08-13 19:57:00|127.17|126.17|127.16|126.16|127.17|126.17|127.16|126.16|0
1723579030000|2024-08-13 19:57:10|127.15|126.15|127.15|126.15|127.15|126.15|127.15|126.15|0
1723579040000|2024-08-13 19:57:20|127.32|126.32|127.38|126.38|127.38|126.38|127.32|126.32|0
1723579050000|2024-08-13 19:57:30|127.39|126.39|127.42|126.42|127.42|126.42|127.39|126.39|0
1723579060000|2024-08-13 19:57:40|127.39|126.39|127.44|126.44|127.44|126.44|127.36|126.36|0
1723579070000|2024-08-13 19:57:50|127.45|126.45|127.45|126.45|127.45|126.45|127.45|126.45|0
1723579090000|2024-08-13 19:58:10|127.46|126.46|127.49|126.49|127.49|126.49|127.46|126.46|0
1723579100000|2024-08-13 19:58:20|127.43|126.43|127.43|126.43|127.43|126.43|127.43|126.43|0
1723579110000|2024-08-13 19:58:30|127.36|126.36|127.42|126.42|127.48|126.48|127.36|126.36|0
1723579120000|2024-08-13 19:58:40|127.37|126.37|127.36|126.36|127.37|126.37|127.36|126.36|0
1723579130000|2024-08-13 19:58:50|127.34|126.34|127.34|126.34|127.36|126.36|127.33|126.33|0
1723579140000|2024-08-13 19:59:00|127.4|126.4|127.4|126.4|127.4|126.4|127.4|126.4|0
1723579150000|2024-08-13 19:59:10|127.33|126.33|127.32|126.32|127.33|126.33|127.32|126.32|0
1723579160000|2024-08-13 19:59:20|127.33|126.33|127.33|126.33|127.34|126.34|127.33|126.33|0
1723579170000|2024-08-13 19:59:30|127.34|126.34|127.18|126.18|127.34|126.34|127.18|126.18|0
1723579180000|2024-08-13 19:59:40|127.21|126.21|127.15|126.15|127.21|126.21|127.15|126.15|0
1723579190000|2024-08-13 19:59:50|127.18|126.18|127.61|126.61|127.61|126.61|127.17|126.17|0
1723642390000|2024-08-14 13:33:10|128.42|127.42|128.39|127.39|128.42|127.42|128.39|127.39|0
1723642400000|2024-08-14 13:33:20|128.38|127.38|128.4|127.4|128.42|127.42|128.38|127.38|0
1723642410000|2024-08-14 13:33:30|128.38|127.38|128.38|127.38|128.38|127.38|128.38|127.38|0
1723642420000|2024-08-14 13:33:40|128.39|127.39|128.4|127.4|128.4|127.4|128.39|127.39|0
1723642430000|2024-08-14 13:33:50|128.42|127.42|128.4|127.4|128.42|127.42|128.4|127.4|0
1723642440000|2024-08-14 13:34:00|128.39|127.39|128.39|127.39|128.39|127.39|128.39|127.39|0
1723642450000|2024-08-14 13:34:10|128.38|127.38|128.45|127.45|128.45|127.45|128.38|127.38|0
1723642460000|2024-08-14 13:34:20|128.41|127.41|128.41|127.41|128.41|127.41|128.41|127.41|0
1723642470000|2024-08-14 13:34:30|128.4|127.4|128.4|127.4|128.4|127.4|128.4|127.4|0
1723642490000|2024-08-14 13:34:50|128.44|127.44|128.43|127.43|128.44|127.44|128.43|127.43|0
1723642510000|2024-08-14 13:35:10|128.45|127.45|128.46|127.46|128.46|127.46|128.45|127.45|0
1723642530000|2024-08-14 13:35:30|128.45|127.45|128.47|127.47|128.47|127.47|128.45|127.45|0
1723642540000|2024-08-14 13:35:40|128.46|127.46|128.47|127.47|128.48|127.48|128.46|127.46|0
1723642550000|2024-08-14 13:35:50|128.46|127.46|128.46|127.46|128.46|127.46|128.46|127.46|0
1723642570000|2024-08-14 13:36:10|128.45|127.45|128.45|127.45|128.45|127.45|128.45|127.45|0
1723642580000|2024-08-14 13:36:20|128.44|127.44|128.45|127.45|128.45|127.45|128.44|127.44|0
1723642590000|2024-08-14 13:36:30|128.46|127.46|128.46|127.46|128.46|127.46|128.46|127.46|0
1723642600000|2024-08-14 13:36:40|128.47|127.47|128.47|127.47|128.47|127.47|128.47|127.47|0
1723642610000|2024-08-14 13:36:50|128.49|127.49|128.5|127.5|128.5|127.5|128.49|127.49|0
1723642620000|2024-08-14 13:37:00|128.49|127.49|128.52|127.52|128.52|127.52|128.49|127.49|0
1723642630000|2024-08-14 13:37:10|128.54|127.54|128.56|127.56|128.56|127.56|128.53|127.53|0
1723642640000|2024-08-14 13:37:20|128.55|127.55|128.56|127.56|128.57|127.57|128.55|127.55|0
1723642650000|2024-08-14 13:37:30|128.57|127.57|128.67|127.67|128.67|127.67|128.57|127.57|0
1723642660000|2024-08-14 13:37:40|128.68|127.68|128.71|127.71|128.71|127.71|128.67|127.67|0
1723642680000|2024-08-14 13:38:00|128.72|127.72|128.75|127.75|128.75|127.75|128.72|127.72|0
1723642690000|2024-08-14 13:38:10|128.76|127.76|128.7|127.7|128.76|127.76|128.69|127.69|0
1723642700000|2024-08-14 13:38:20|128.71|127.71|128.77|127.77|128.78|127.78|128.71|127.71|0
1723642710000|2024-08-14 13:38:30|128.78|127.78|128.78|127.78|128.78|127.78|128.78|127.78|0
1723642720000|2024-08-14 13:38:40|128.79|127.79|128.76|127.76|128.79|127.79|128.76|127.76|0
1723642730000|2024-08-14 13:38:50|128.83|127.83|128.85|127.85|128.85|127.85|128.83|127.83|0
1723642740000|2024-08-14 13:39:00|128.83|127.83|128.83|127.83|128.83|127.83|128.83|127.83|0
1723642750000|2024-08-14 13:39:10|128.84|127.84|128.83|127.83|128.84|127.84|128.83|127.83|0
1723642760000|2024-08-14 13:39:20|128.82|127.82|128.82|127.82|128.82|127.82|128.82|127.82|0
1723642770000|2024-08-14 13:39:30|128.81|127.81|128.82|127.82|128.82|127.82|128.81|127.81|0
1723642780000|2024-08-14 13:39:40|128.83|127.83|128.83|127.83|128.83|127.83|128.83|127.83|0
1723642790000|2024-08-14 13:39:50|128.85|127.85|128.93|127.93|128.93|127.93|128.85|127.85|0
1723642800000|2024-08-14 13:40:00|128.92|127.92|128.98|127.98|128.98|127.98|128.89|127.89|0
1723642810000|2024-08-14 13:40:10|128.99|127.99|128.94|127.94|128.99|127.99|128.94|127.94|0
1723642820000|2024-08-14 13:40:20|128.95|127.95|128.94|127.94|128.95|127.95|128.94|127.94|0
1723642830000|2024-08-14 13:40:30|128.93|127.93|128.93|127.93|128.93|127.93|128.93|127.93|0
1723642860000|2024-08-14 13:41:00|128.94|127.94|128.92|127.92|128.94|127.94|128.92|127.92|0
1723642900000|2024-08-14 13:41:40|128.93|127.93|128.93|127.93|128.93|127.93|128.93|127.93|0
1723642910000|2024-08-14 13:41:50|128.94|127.94|128.93|127.93|128.94|127.94|128.93|127.93|0
1723642920000|2024-08-14 13:42:00|128.94|127.94|128.94|127.94|128.94|127.94|128.94|127.94|0
1723642930000|2024-08-14 13:42:10|128.92|127.92|128.92|127.92|128.92|127.92|128.92|127.92|0
1723642940000|2024-08-14 13:42:20|128.91|127.91|128.91|127.91|128.91|127.91|128.91|127.91|0
1723642950000|2024-08-14 13:42:30|128.9|127.9|128.84|127.84|128.9|127.9|128.84|127.84|0
1723642960000|2024-08-14 13:42:40|128.74|127.74|128.71|127.71|128.74|127.74|128.71|127.71|0
1723642970000|2024-08-14 13:42:50|128.72|127.72|128.52|127.52|128.72|127.72|128.5|127.5|0
1723642980000|2024-08-14 13:43:00|128.63|127.63|128.65|127.65|128.66|127.66|128.63|127.63|0
1723642990000|2024-08-14 13:43:10|128.64|127.64|128.64|127.64|128.65|127.65|128.64|127.64|0
1723643000000|2024-08-14 13:43:20|128.65|127.65|128.64|127.64|128.65|127.65|128.64|127.64|0
1723643010000|2024-08-14 13:43:30|128.65|127.65|128.65|127.65|128.65|127.65|128.65|127.65|0
1723643030000|2024-08-14 13:43:50|128.64|127.64|128.63|127.63|128.64|127.64|128.63|127.63|0
1723643040000|2024-08-14 13:44:00|128.64|127.64|128.65|127.65|128.65|127.65|128.64|127.64|0
1723643050000|2024-08-14 13:44:10|128.66|127.66|128.68|127.68|128.68|127.68|128.65|127.65|0
1723643070000|2024-08-14 13:44:30|128.69|127.69|128.69|127.69|128.69|127.69|128.69|127.69|0
1723643080000|2024-08-14 13:44:40|128.67|127.67|128.67|127.67|128.67|127.67|128.66|127.66|0
1723643090000|2024-08-14 13:44:50|128.63|127.63|128.63|127.63|128.63|127.63|128.63|127.63|0
1723643100000|2024-08-14 13:45:00|128.61|127.61|128.61|127.61|128.61|127.61|128.61|127.61|0
1723643110000|2024-08-14 13:45:10|128.62|127.62|128.62|127.62|128.62|127.62|128.62|127.62|0
1723643120000|2024-08-14 13:45:20|128.46|127.46|128.47|127.47|128.47|127.47|128.46|127.46|0
1723643130000|2024-08-14 13:45:30|128.44|127.44|128.33|127.33|128.44|127.44|128.33|127.33|0
1723643140000|2024-08-14 13:45:40|128.27|127.27|128.27|127.27|128.27|127.27|128.27|127.27|0
1723643150000|2024-08-14 13:45:50|128.29|127.29|128.29|127.29|128.29|127.29|128.29|127.29|0
1723643160000|2024-08-14 13:46:00|128.3|127.3|128.3|127.3|128.3|127.3|128.3|127.3|0
1723643190000|2024-08-14 13:46:30|128.29|127.29|128.29|127.29|128.29|127.29|128.29|127.29|0
1723643200000|2024-08-14 13:46:40|128.28|127.28|128.29|127.29|128.3|127.3|128.28|127.28|0
1723643210000|2024-08-14 13:46:50|128.3|127.3|128.34|127.34|128.34|127.34|128.29|127.29|0
1723643220000|2024-08-14 13:47:00|128.32|127.32|128.32|127.32|128.32|127.32|128.32|127.32|0
1723643230000|2024-08-14 13:47:10|128.33|127.33|128.33|127.33|128.33|127.33|128.33|127.33|0
1723643240000|2024-08-14 13:47:20|128.32|127.32|128.32|127.32|128.32|127.32|128.32|127.32|0
1723643250000|2024-08-14 13:47:30|128.31|127.31|128.31|127.31|128.31|127.31|128.31|127.31|0
1723643260000|2024-08-14 13:47:40|128.32|127.32|128.36|127.36|128.36|127.36|128.32|127.32|0
1723643270000|2024-08-14 13:47:50|128.46|127.46|128.45|127.45|128.46|127.46|128.45|127.45|0
1723643290000|2024-08-14 13:48:10|128.42|127.42|128.42|127.42|128.43|127.43|128.42|127.42|0
1723643340000|2024-08-14 13:49:00|128.43|127.43|128.4|127.4|128.43|127.43|128.4|127.4|0
1723643350000|2024-08-14 13:49:10|128.41|127.41|128.42|127.42|128.42|127.42|128.4|127.4|0
1723643360000|2024-08-14 13:49:20|128.41|127.41|128.42|127.42|128.42|127.42|128.41|127.41|0
1723643380000|2024-08-14 13:49:40|128.43|127.43|128.44|127.44|128.44|127.44|128.43|127.43|0
1723643400000|2024-08-14 13:50:00|128.45|127.45|128.48|127.48|128.48|127.48|128.45|127.45|0
1723643430000|2024-08-14 13:50:30|128.51|127.51|128.51|127.51|128.51|127.51|128.51|127.51|0
1723643450000|2024-08-14 13:50:50|128.5|127.5|128.49|127.49|128.5|127.5|128.49|127.49|0
1723643480000|2024-08-14 13:51:20|128.48|127.48|128.49|127.49|128.49|127.49|128.48|127.48|0
1723643550000|2024-08-14 13:52:30|128.47|127.47|128.46|127.46|128.47|127.47|128.46|127.46|0
1723643570000|2024-08-14 13:52:50|128.45|127.45|128.44|127.44|128.45|127.45|128.44|127.44|0
1723643580000|2024-08-14 13:53:00|128.45|127.45|128.46|127.46|128.46|127.46|128.45|127.45|0
1723643590000|2024-08-14 13:53:10|128.47|127.47|128.46|127.46|128.48|127.48|128.46|127.46|0
1723643600000|2024-08-14 13:53:20|128.47|127.47|128.48|127.48|128.48|127.48|128.46|127.46|0
1723643620000|2024-08-14 13:53:40|128.49|127.49|128.49|127.49|128.49|127.49|128.49|127.49|0
1723643640000|2024-08-14 13:54:00|128.47|127.47|128.38|127.38|128.47|127.47|128.38|127.38|0
1723643650000|2024-08-14 13:54:10|128.39|127.39|128.42|127.42|128.42|127.42|128.39|127.39|0
1723643660000|2024-08-14 13:54:20|128.43|127.43|128.43|127.43|128.43|127.43|128.43|127.43|0
1723643690000|2024-08-14 13:54:50|128.44|127.44|128.43|127.43|128.44|127.44|128.43|127.43|0
1723643700000|2024-08-14 13:55:00|128.44|127.44|128.46|127.46|128.46|127.46|128.44|127.44|0
1723643710000|2024-08-14 13:55:10|128.47|127.47|128.51|127.51|128.51|127.51|128.47|127.47|0
1723643730000|2024-08-14 13:55:30|128.28|127.28|128.28|127.28|128.28|127.28|128.28|127.28|0
1723643740000|2024-08-14 13:55:40|128.27|127.27|128.27|127.27|128.27|127.27|128.27|127.27|0
1723643750000|2024-08-14 13:55:50|128.29|127.29|128.29|127.29|128.29|127.29|128.29|127.29|0
1723643770000|2024-08-14 13:56:10|128.3|127.3|128.31|127.31|128.31|127.31|128.3|127.3|0
1723643790000|2024-08-14 13:56:30|128.37|127.37|128.5|127.5|128.5|127.5|128.37|127.37|0
1723643800000|2024-08-14 13:56:40|128.53|127.53|128.62|127.62|128.62|127.62|128.53|127.53|0
1723643810000|2024-08-14 13:56:50|128.61|127.61|128.61|127.61|128.61|127.61|128.61|127.61|0
1723643820000|2024-08-14 13:57:00|128.66|127.66|128.66|127.66|128.66|127.66|128.66|127.66|0
1723643830000|2024-08-14 13:57:10|128.71|127.71|128.7|127.7|128.71|127.71|128.7|127.7|0
1723643840000|2024-08-14 13:57:20|128.71|127.71|128.7|127.7|128.71|127.71|128.7|127.7|0
1723643850000|2024-08-14 13:57:30|128.71|127.71|128.81|127.81|128.81|127.81|128.71|127.71|0
1723643860000|2024-08-14 13:57:40|128.83|127.83|128.82|127.82|128.83|127.83|128.82|127.82|0
1723643890000|2024-08-14 13:58:10|128.83|127.83|128.81|127.81|128.83|127.83|128.81|127.81|0
1723643910000|2024-08-14 13:58:30|128.89|127.89|128.89|127.89|128.89|127.89|128.89|127.89|0
1723643920000|2024-08-14 13:58:40|128.91|127.91|128.91|127.91|128.91|127.91|128.91|127.91|0
1723643950000|2024-08-14 13:59:10|128.9|127.9|128.9|127.9|128.9|127.9|128.9|127.9|0
1723643970000|2024-08-14 13:59:30|128.94|127.94|128.94|127.94|128.94|127.94|128.94|127.94|0
1723643980000|2024-08-14 13:59:40|128.93|127.93|128.93|127.93|128.93|127.93|128.93|127.93|0
1723644000000|2024-08-14 14:00:00|128.94|127.94|128.95|127.95|128.95|127.95|128.94|127.94|0
1723644020000|2024-08-14 14:00:20|128.99|127.99|128.97|127.97|128.99|127.99|128.97|127.97|0
1723644030000|2024-08-14 14:00:30|129|128|129|128|129|128|129|128|0
1723644040000|2024-08-14 14:00:40|128.99|127.99|128.95|127.95|128.99|127.99|128.95|127.95|0
1723644050000|2024-08-14 14:00:50|128.96|127.96|128.98|127.98|128.98|127.98|128.95|127.95|0
1723644060000|2024-08-14 14:01:00|128.99|127.99|128.98|127.98|128.99|127.99|128.98|127.98|0
1723644070000|2024-08-14 14:01:10|129|128|128.99|127.99|129|128|128.99|127.99|0
1723644090000|2024-08-14 14:01:30|129|128|129|128|129|128|129|128|0
1723644100000|2024-08-14 14:01:40|129.01|128.01|128.99|127.99|129.01|128.01|128.99|127.99|0
1723644110000|2024-08-14 14:01:50|129|128|129|128|129|128|129|128|0
1723644120000|2024-08-14 14:02:00|128.98|127.98|128.98|127.98|128.98|127.98|128.98|127.98|0
1723644130000|2024-08-14 14:02:10|128.99|127.99|128.99|127.99|128.99|127.99|128.98|127.98|0
1723644140000|2024-08-14 14:02:20|128.98|127.98|128.99|127.99|128.99|127.99|128.98|127.98|0
1723644150000|2024-08-14 14:02:30|129|128|129|128|129|128|129|128|0
1723644160000|2024-08-14 14:02:40|129.01|128.01|129.04|128.04|129.04|128.04|129.01|128.01|0
1723644170000|2024-08-14 14:02:50|129.03|128.03|129.03|128.03|129.03|128.03|129.03|128.03|0
1723644180000|2024-08-14 14:03:00|129.04|128.04|129.07|128.07|129.07|128.07|129.04|128.04|0
1723644190000|2024-08-14 14:03:10|128.96|127.96|129.01|128.01|129.01|128.01|128.96|127.96|0
1723644200000|2024-08-14 14:03:20|129.05|128.05|129.06|128.06|129.06|128.06|129.05|128.05|0
1723644210000|2024-08-14 14:03:30|129.07|128.07|128.99|127.99|129.07|128.07|128.99|127.99|0
1723644220000|2024-08-14 14:03:40|129|128|129|128|129|128|129|128|0
1723644230000|2024-08-14 14:03:50|128.98|127.98|128.98|127.98|128.98|127.98|128.98|127.98|0
1723644250000|2024-08-14 14:04:10|128.99|127.99|128.99|127.99|128.99|127.99|128.99|127.99|0
1723644260000|2024-08-14 14:04:20|129|128|129|128|129|128|129|128|0
1723644270000|2024-08-14 14:04:30|129.01|128.01|129.01|128.01|129.01|128.01|129.01|128.01|0
1723644280000|2024-08-14 14:04:40|129|128|129|128|129|128|129|128|0
1723644290000|2024-08-14 14:04:50|129.03|128.03|129.04|128.04|129.04|128.04|129.03|128.03|0
1723644310000|2024-08-14 14:05:10|129.02|128.02|129.02|128.02|129.02|128.02|129.02|128.02|0
1723644330000|2024-08-14 14:05:30|129.04|128.04|129.04|128.04|129.04|128.04|129.04|128.04|0
1723644340000|2024-08-14 14:05:40|129.03|128.03|129.02|128.02|129.03|128.03|129.02|128.02|0
1723644350000|2024-08-14 14:05:50|129.06|128.06|129.06|128.06|129.06|128.06|129.06|128.06|0
1723644360000|2024-08-14 14:06:00|129.05|128.05|129.22|128.22|129.22|128.22|129.04|128.04|0
1723644370000|2024-08-14 14:06:10|129.25|128.25|129.25|128.25|129.25|128.25|129.25|128.25|0
1723644380000|2024-08-14 14:06:20|129.26|128.26|129.26|128.26|129.26|128.26|129.26|128.26|0
1723644390000|2024-08-14 14:06:30|129.25|128.25|129.27|128.27|129.27|128.27|129.25|128.25|0
1723644400000|2024-08-14 14:06:40|129.25|128.25|129.26|128.26|129.26|128.26|129.25|128.25|0
1723644420000|2024-08-14 14:07:00|129.25|128.25|129.25|128.25|129.25|128.25|129.25|128.25|0
1723644430000|2024-08-14 14:07:10|129.24|128.24|129.17|128.17|129.24|128.24|129.17|128.17|0
1723644440000|2024-08-14 14:07:20|129.18|128.18|129.14|128.14|129.2|128.2|129.14|128.14|0
1723644450000|2024-08-14 14:07:30|129.12|128.12|129.1|128.1|129.12|128.12|129.1|128.1|0
1723644460000|2024-08-14 14:07:40|129.07|128.07|129.07|128.07|129.07|128.07|129.07|128.07|0
1723644470000|2024-08-14 14:07:50|129.06|128.06|129.06|128.06|129.07|128.07|129.06|128.06|0
1723644480000|2024-08-14 14:08:00|129.07|128.07|129.06|128.06|129.07|128.07|129.06|128.06|0
1723644490000|2024-08-14 14:08:10|129.07|128.07|129.07|128.07|129.08|128.08|129.07|128.07|0
1723644500000|2024-08-14 14:08:20|129.08|128.08|129.08|128.08|129.08|128.08|129.08|128.08|0
1723644510000|2024-08-14 14:08:30|129.09|128.09|129.09|128.09|129.09|128.09|129.09|128.09|0
1723644520000|2024-08-14 14:08:40|129.08|128.08|129.08|128.08|129.08|128.08|129.08|128.08|0
1723644530000|2024-08-14 14:08:50|129.06|128.06|129.06|128.06|129.06|128.06|129.06|128.06|0
1723644560000|2024-08-14 14:09:20|129.08|128.08|129.07|128.07|129.08|128.08|129.07|128.07|0
1723644570000|2024-08-14 14:09:30|129.06|128.06|129.06|128.06|129.06|128.06|129.06|128.06|0
1723644580000|2024-08-14 14:09:40|129.04|128.04|129.04|128.04|129.04|128.04|129.04|128.04|0
1723644600000|2024-08-14 14:10:00|129.03|128.03|129.03|128.03|129.03|128.03|129.03|128.03|0
1723644610000|2024-08-14 14:10:10|129.04|128.04|129.04|128.04|129.04|128.04|129.04|128.04|0
1723644630000|2024-08-14 14:10:30|129.03|128.03|129.03|128.03|129.03|128.03|129.03|128.03|0
1723644650000|2024-08-14 14:10:50|129|128|128.99|127.99|129|128|128.99|127.99|0
1723644660000|2024-08-14 14:11:00|128.94|127.94|128.94|127.94|128.94|127.94|128.94|127.94|0
1723644670000|2024-08-14 14:11:10|128.92|127.92|128.92|127.92|128.92|127.92|128.92|127.92|0
1723644710000|2024-08-14 14:11:50|128.89|127.89|128.89|127.89|128.89|127.89|128.89|127.89|0
1723644720000|2024-08-14 14:12:00|128.88|127.88|128.89|127.89|128.89|127.89|128.88|127.88|0
1723644730000|2024-08-14 14:12:10|128.91|127.91|128.91|127.91|128.91|127.91|128.91|127.91|0
1723644750000|2024-08-14 14:12:30|128.9|127.9|128.9|127.9|128.9|127.9|128.9|127.9|0
1723644780000|2024-08-14 14:13:00|128.91|127.91|128.91|127.91|128.91|127.91|128.91|127.91|0
1723644820000|2024-08-14 14:13:40|128.9|127.9|128.9|127.9|128.91|127.91|128.9|127.9|0
1723644830000|2024-08-14 14:13:50|128.91|127.91|128.9|127.9|128.91|127.91|128.9|127.9|0
1723644840000|2024-08-14 14:14:00|128.94|127.94|128.95|127.95|128.95|127.95|128.94|127.94|0
1723644860000|2024-08-14 14:14:20|128.94|127.94|128.94|127.94|128.94|127.94|128.94|127.94|0
1723644870000|2024-08-14 14:14:30|128.95|127.95|128.95|127.95|128.95|127.95|128.95|127.95|0
1723644890000|2024-08-14 14:14:50|128.96|127.96|128.96|127.96|128.96|127.96|128.96|127.96|0
1723644900000|2024-08-14 14:15:00|128.95|127.95|128.96|127.96|128.97|127.97|128.95|127.95|0
1723644920000|2024-08-14 14:15:20|128.95|127.95|128.96|127.96|128.96|127.96|128.95|127.95|0
1723644960000|2024-08-14 14:16:00|128.97|127.97|128.97|127.97|128.97|127.97|128.97|127.97|0
1723644980000|2024-08-14 14:16:20|128.99|127.99|129|128|129|128|128.99|127.99|0
1723644990000|2024-08-14 14:16:30|128.99|127.99|128.98|127.98|128.99|127.99|128.98|127.98|0
1723645000000|2024-08-14 14:16:40|128.97|127.97|128.98|127.98|128.98|127.98|128.97|127.97|0
1723645010000|2024-08-14 14:16:50|128.81|127.81|128.81|127.81|128.81|127.81|128.81|127.81|0
1723645020000|2024-08-14 14:17:00|128.8|127.8|128.8|127.8|128.8|127.8|128.8|127.8|0
1723645060000|2024-08-14 14:17:40|128.81|127.81|128.8|127.8|128.81|127.81|128.8|127.8|0
1723645080000|2024-08-14 14:18:00|128.83|127.83|128.83|127.83|128.83|127.83|128.83|127.83|0
1723645090000|2024-08-14 14:18:10|128.82|127.82|128.81|127.81|128.82|127.82|128.81|127.81|0
1723645100000|2024-08-14 14:18:20|128.82|127.82|128.82|127.82|128.82|127.82|128.81|127.81|0
1723645120000|2024-08-14 14:18:40|128.83|127.83|128.83|127.83|128.83|127.83|128.83|127.83|0
1723645130000|2024-08-14 14:18:50|128.87|127.87|128.87|127.87|128.87|127.87|128.86|127.86|0
1723645160000|2024-08-14 14:19:20|128.89|127.89|128.89|127.89|128.89|127.89|128.89|127.89|0
1723645170000|2024-08-14 14:19:30|128.9|127.9|128.9|127.9|128.9|127.9|128.89|127.89|0
1723645190000|2024-08-14 14:19:50|128.85|127.85|128.85|127.85|128.85|127.85|128.85|127.85|0
1723645200000|2024-08-14 14:20:00|128.84|127.84|128.83|127.83|128.84|127.84|128.83|127.83|0
1723645210000|2024-08-14 14:20:10|128.84|127.84|128.86|127.86|128.86|127.86|128.84|127.84|0
1723645220000|2024-08-14 14:20:20|128.87|127.87|128.87|127.87|128.87|127.87|128.87|127.87|0
1723645230000|2024-08-14 14:20:30|128.88|127.88|128.88|127.88|128.88|127.88|128.87|127.87|0
1723645240000|2024-08-14 14:20:40|128.87|127.87|128.87|127.87|128.87|127.87|128.87|127.87|0
1723645250000|2024-08-14 14:20:50|128.86|127.86|128.86|127.86|128.86|127.86|128.86|127.86|0
1723645280000|2024-08-14 14:21:20|128.84|127.84|128.84|127.84|128.85|127.85|128.84|127.84|0
1723645290000|2024-08-14 14:21:30|128.87|127.87|128.87|127.87|128.87|127.87|128.87|127.87|0
1723645310000|2024-08-14 14:21:50|128.88|127.88|128.88|127.88|128.88|127.88|128.88|127.88|0
1723645320000|2024-08-14 14:22:00|128.87|127.87|128.87|127.87|128.87|127.87|128.87|127.87|0
1723645330000|2024-08-14 14:22:10|128.9|127.9|128.92|127.92|128.92|127.92|128.9|127.9|0
1723645340000|2024-08-14 14:22:20|128.91|127.91|128.92|127.92|128.92|127.92|128.91|127.91|0
1723645360000|2024-08-14 14:22:40|128.94|127.94|128.94|127.94|128.94|127.94|128.94|127.94|0
1723645370000|2024-08-14 14:22:50|128.95|127.95|128.95|127.95|128.95|127.95|128.95|127.95|0
1723645390000|2024-08-14 14:23:10|128.96|127.96|129.03|128.03|129.03|128.03|128.96|127.96|0
1723645400000|2024-08-14 14:23:20|129.02|128.02|129.03|128.03|129.03|128.03|129.02|128.02|0
1723645410000|2024-08-14 14:23:30|129.1|128.1|129.09|128.09|129.1|128.1|129.09|128.09|0
1723645420000|2024-08-14 14:23:40|129.06|128.06|129.06|128.06|129.07|128.07|129.06|128.06|0
1723645430000|2024-08-14 14:23:50|129.07|128.07|129.09|128.09|129.09|128.09|129.07|128.07|0
1723645440000|2024-08-14 14:24:00|129.1|128.1|129.1|128.1|129.1|128.1|129.1|128.1|0
1723645450000|2024-08-14 14:24:10|129.14|128.14|129.17|128.17|129.17|128.17|129.14|128.14|0
1723645460000|2024-08-14 14:24:20|129.18|128.18|129.18|128.18|129.18|128.18|129.18|128.18|0
1723645470000|2024-08-14 14:24:30|129.19|128.19|129.19|128.19|129.19|128.19|129.19|128.19|0
1723645480000|2024-08-14 14:24:40|129.2|128.2|129.19|128.19|129.2|128.2|129.19|128.19|0
1723645500000|2024-08-14 14:25:00|129.18|128.18|129.2|128.2|129.2|128.2|129.18|128.18|0
1723645510000|2024-08-14 14:25:10|129.19|128.19|129.25|128.25|129.25|128.25|129.19|128.19|0
1723645520000|2024-08-14 14:25:20|129.24|128.24|129.25|128.25|129.25|128.25|129.24|128.24|0
1723645530000|2024-08-14 14:25:30|129.24|128.24|129.24|128.24|129.24|128.24|129.24|128.24|0
1723645580000|2024-08-14 14:26:20|129.25|128.25|129.24|128.24|129.25|128.25|129.24|128.24|0
1723645600000|2024-08-14 14:26:40|129.25|128.25|129.25|128.25|129.25|128.25|129.25|128.25|0
1723645630000|2024-08-14 14:27:10|129.24|128.24|129.21|128.21|129.24|128.24|129.21|128.21|0
1723645650000|2024-08-14 14:27:30|129.25|128.25|129.25|128.25|129.25|128.25|129.25|128.25|0
1723645680000|2024-08-14 14:28:00|129.24|128.24|129.24|128.24|129.24|128.24|129.24|128.24|0
1723645760000|2024-08-14 14:29:20|129.26|128.26|129.28|128.28|129.28|128.28|129.26|128.26|0
1723645770000|2024-08-14 14:29:30|129.29|128.29|129.29|128.29|129.29|128.29|129.29|128.29|0
1723645780000|2024-08-14 14:29:40|129.3|128.3|129.3|128.3|129.3|128.3|129.29|128.29|0
1723645790000|2024-08-14 14:29:50|129.31|128.31|129.29|128.29|129.31|128.31|129.29|128.29|0
1723645810000|2024-08-14 14:30:10|129.28|128.28|129.28|128.28|129.28|128.28|129.28|128.28|0
1723645820000|2024-08-14 14:30:20|129.27|128.27|129.28|128.28|129.28|128.28|129.27|128.27|0
1723645830000|2024-08-14 14:30:30|129.27|128.27|129.28|128.28|129.28|128.28|129.27|128.27|0
1723645850000|2024-08-14 14:30:50|129.29|128.29|129.29|128.29|129.29|128.29|129.29|128.29|0
1723645860000|2024-08-14 14:31:00|129.3|128.3|129.3|128.3|129.3|128.3|129.29|128.29|0
1723645870000|2024-08-14 14:31:10|129.29|128.29|129.29|128.29|129.29|128.29|129.29|128.29|0
1723645890000|2024-08-14 14:31:30|129.28|128.28|129.29|128.29|129.29|128.29|129.28|128.28|0
1723645900000|2024-08-14 14:31:40|129.28|128.28|129.29|128.29|129.29|128.29|129.28|128.28|0
1723645910000|2024-08-14 14:31:50|129.28|128.28|129.29|128.29|129.29|128.29|129.28|128.28|0
1723645920000|2024-08-14 14:32:00|129.24|128.24|129.24|128.24|129.24|128.24|129.24|128.24|0
1723645940000|2024-08-14 14:32:20|129.21|128.21|128.97|127.97|129.22|128.22|128.97|127.97|0
1723645950000|2024-08-14 14:32:30|128.96|127.96|128.92|127.92|128.96|127.96|128.91|127.91|0
1723645980000|2024-08-14 14:33:00|128.91|127.91|128.92|127.92|128.92|127.92|128.91|127.91|0
1723645990000|2024-08-14 14:33:10|128.93|127.93|128.93|127.93|128.94|127.94|128.93|127.93|0
1723646010000|2024-08-14 14:33:30|128.92|127.92|128.87|127.87|128.92|127.92|128.87|127.87|0
1723646020000|2024-08-14 14:33:40|128.83|127.83|128.78|127.78|128.83|127.83|128.78|127.78|0
1723646030000|2024-08-14 14:33:50|128.77|127.77|128.64|127.64|128.77|127.77|128.64|127.64|0
1723646040000|2024-08-14 14:34:00|128.63|127.63|128.58|127.58|128.63|127.63|128.58|127.58|0
1723646050000|2024-08-14 14:34:10|128.51|127.51|128.5|127.5|128.51|127.51|128.5|127.5|0
1723646060000|2024-08-14 14:34:20|128.51|127.51|128.5|127.5|128.51|127.51|128.5|127.5|0
1723646070000|2024-08-14 14:34:30|128.49|127.49|128.49|127.49|128.49|127.49|128.49|127.49|0
1723646080000|2024-08-14 14:34:40|128.5|127.5|128.47|127.47|128.5|127.5|128.47|127.47|0
1723646090000|2024-08-14 14:34:50|128.46|127.46|128.46|127.46|128.46|127.46|128.46|127.46|0
1723646100000|2024-08-14 14:35:00|128.45|127.45|128.46|127.46|128.46|127.46|128.45|127.45|0
1723646110000|2024-08-14 14:35:10|128.48|127.48|128.45|127.45|128.48|127.48|128.44|127.44|0
1723646120000|2024-08-14 14:35:20|128.46|127.46|128.46|127.46|128.46|127.46|128.46|127.46|0
1723646130000|2024-08-14 14:35:30|128.45|127.45|128.45|127.45|128.45|127.45|128.44|127.44|0
1723646140000|2024-08-14 14:35:40|128.44|127.44|128.36|127.36|128.44|127.44|128.36|127.36|0
1723646150000|2024-08-14 14:35:50|128.37|127.37|128.37|127.37|128.37|127.37|128.37|127.37|0
1723646160000|2024-08-14 14:36:00|128.38|127.38|128.38|127.38|128.38|127.38|128.38|127.38|0
1723646180000|2024-08-14 14:36:20|128.46|127.46|128.45|127.45|128.46|127.46|128.45|127.45|0
1723646190000|2024-08-14 14:36:30|128.46|127.46|128.49|127.49|128.49|127.49|128.46|127.46|0
1723646220000|2024-08-14 14:37:00|128.48|127.48|128.52|127.52|128.52|127.52|128.48|127.48|0
1723646240000|2024-08-14 14:37:20|128.51|127.51|128.51|127.51|128.51|127.51|128.51|127.51|0
1723646250000|2024-08-14 14:37:30|128.52|127.52|128.51|127.51|128.52|127.52|128.51|127.51|0
1723646270000|2024-08-14 14:37:50|128.52|127.52|128.52|127.52|128.52|127.52|128.52|127.52|0
1723646280000|2024-08-14 14:38:00|128.45|127.45|128.45|127.45|128.46|127.46|128.45|127.45|0
1723646290000|2024-08-14 14:38:10|128.48|127.48|128.46|127.46|128.48|127.48|128.46|127.46|0
1723646300000|2024-08-14 14:38:20|128.45|127.45|128.45|127.45|128.46|127.46|128.45|127.45|0
1723646310000|2024-08-14 14:38:30|128.46|127.46|128.45|127.45|128.46|127.46|128.45|127.45|0
1723646320000|2024-08-14 14:38:40|128.46|127.46|128.46|127.46|128.46|127.46|128.46|127.46|0
1723646350000|2024-08-14 14:39:10|128.45|127.45|128.45|127.45|128.45|127.45|128.45|127.45|0
1723646370000|2024-08-14 14:39:30|128.46|127.46|128.47|127.47|128.47|127.47|128.46|127.46|0
1723646400000|2024-08-14 14:40:00|128.5|127.5|128.51|127.51|128.51|127.51|128.5|127.5|0
1723646410000|2024-08-14 14:40:10|128.52|127.52|128.46|127.46|128.52|127.52|128.46|127.46|0
1723646420000|2024-08-14 14:40:20|128.47|127.47|128.47|127.47|128.47|127.47|128.46|127.46|0
1723646450000|2024-08-14 14:40:50|128.48|127.48|128.48|127.48|128.48|127.48|128.48|127.48|0
1723646460000|2024-08-14 14:41:00|128.47|127.47|128.47|127.47|128.47|127.47|128.47|127.47|0
1723646470000|2024-08-14 14:41:10|128.48|127.48|128.49|127.49|128.49|127.49|128.47|127.47|0
1723646480000|2024-08-14 14:41:20|128.48|127.48|128.48|127.48|128.48|127.48|128.48|127.48|0
1723646510000|2024-08-14 14:41:50|128.6|127.6|128.6|127.6|128.6|127.6|128.6|127.6|0
1723646520000|2024-08-14 14:42:00|128.63|127.63|128.64|127.64|128.64|127.64|128.63|127.63|0
1723646530000|2024-08-14 14:42:10|128.63|127.63|128.63|127.63|128.63|127.63|128.63|127.63|0
1723646540000|2024-08-14 14:42:20|128.64|127.64|128.63|127.63|128.64|127.64|128.63|127.63|0
1723646560000|2024-08-14 14:42:40|128.64|127.64|128.63|127.63|128.64|127.64|128.63|127.63|0
1723646570000|2024-08-14 14:42:50|128.64|127.64|128.63|127.63|128.64|127.64|128.63|127.63|0
1723646580000|2024-08-14 14:43:00|128.62|127.62|128.62|127.62|128.62|127.62|128.62|127.62|0
1723646590000|2024-08-14 14:43:10|128.63|127.63|128.63|127.63|128.63|127.63|128.63|127.63|0
1723646610000|2024-08-14 14:43:30|128.62|127.62|128.62|127.62|128.62|127.62|128.62|127.62|0
1723646630000|2024-08-14 14:43:50|128.61|127.61|128.61|127.61|128.61|127.61|128.61|127.61|0
1723646640000|2024-08-14 14:44:00|128.62|127.62|128.62|127.62|128.62|127.62|128.62|127.62|0
1723646660000|2024-08-14 14:44:20|128.67|127.67|128.67|127.67|128.67|127.67|128.67|127.67|0
1723646670000|2024-08-14 14:44:30|128.66|127.66|128.65|127.65|128.66|127.66|128.65|127.65|0
1723646680000|2024-08-14 14:44:40|128.64|127.64|128.61|127.61|128.64|127.64|128.61|127.61|0
1723646690000|2024-08-14 14:44:50|128.62|127.62|128.71|127.71|128.71|127.71|128.62|127.62|0
1723646700000|2024-08-14 14:45:00|128.69|127.69|128.65|127.65|128.69|127.69|128.65|127.65|0
1723646750000|2024-08-14 14:45:50|128.66|127.66|128.62|127.62|128.66|127.66|128.62|127.62|0
1723646760000|2024-08-14 14:46:00|128.63|127.63|128.63|127.63|128.63|127.63|128.63|127.63|0
1723646790000|2024-08-14 14:46:30|128.64|127.64|128.64|127.64|128.64|127.64|128.64|127.64|0
1723646800000|2024-08-14 14:46:40|128.63|127.63|128.63|127.63|128.63|127.63|128.63|127.63|0
1723646830000|2024-08-14 14:47:10|128.64|127.64|128.61|127.61|128.64|127.64|128.61|127.61|0
1723646850000|2024-08-14 14:47:30|128.62|127.62|128.61|127.61|128.62|127.62|128.61|127.61|0
1723646860000|2024-08-14 14:47:40|128.6|127.6|128.59|127.59|128.6|127.6|128.59|127.59|0
1723646870000|2024-08-14 14:47:50|128.63|127.63|128.63|127.63|128.63|127.63|128.63|127.63|0
1723646880000|2024-08-14 14:48:00|128.67|127.67|128.66|127.66|128.67|127.67|128.66|127.66|0
1723646890000|2024-08-14 14:48:10|128.72|127.72|128.72|127.72|128.72|127.72|128.72|127.72|0
1723646910000|2024-08-14 14:48:30|128.74|127.74|128.74|127.74|128.74|127.74|128.74|127.74|0
1723646920000|2024-08-14 14:48:40|128.72|127.72|128.75|127.75|128.75|127.75|128.71|127.71|0
1723646930000|2024-08-14 14:48:50|128.69|127.69|128.73|127.73|128.73|127.73|128.69|127.69|0
1723646950000|2024-08-14 14:49:10|128.74|127.74|128.73|127.73|128.74|127.74|128.73|127.73|0
1723646960000|2024-08-14 14:49:20|128.75|127.75|128.79|127.79|128.79|127.79|128.75|127.75|0
1723646970000|2024-08-14 14:49:30|128.86|127.86|128.88|127.88|128.88|127.88|128.86|127.86|0
1723646980000|2024-08-14 14:49:40|128.89|127.89|128.89|127.89|128.89|127.89|128.89|127.89|0
1723646990000|2024-08-14 14:49:50|128.9|127.9|128.9|127.9|128.9|127.9|128.9|127.9|0
1723647000000|2024-08-14 14:50:00|128.89|127.89|128.9|127.9|128.9|127.9|128.89|127.89|0
1723647010000|2024-08-14 14:50:10|128.87|127.87|128.9|127.9|128.9|127.9|128.87|127.87|0
1723647030000|2024-08-14 14:50:30|128.91|127.91|128.9|127.9|128.91|127.91|128.9|127.9|0
1723647060000|2024-08-14 14:51:00|128.89|127.89|128.87|127.87|128.89|127.89|128.87|127.87|0
1723647080000|2024-08-14 14:51:20|128.88|127.88|128.86|127.86|128.88|127.88|128.86|127.86|0
1723647090000|2024-08-14 14:51:30|128.85|127.85|128.85|127.85|128.85|127.85|128.85|127.85|0
1723647100000|2024-08-14 14:51:40|128.84|127.84|128.83|127.83|128.84|127.84|128.83|127.83|0
1723647120000|2024-08-14 14:52:00|128.84|127.84|128.84|127.84|128.84|127.84|128.84|127.84|0
1723647130000|2024-08-14 14:52:10|128.9|127.9|128.9|127.9|128.9|127.9|128.9|127.9|0
1723647140000|2024-08-14 14:52:20|128.96|127.96|128.96|127.96|128.96|127.96|128.96|127.96|0
1723647170000|2024-08-14 14:52:50|128.97|127.97|128.97|127.97|128.97|127.97|128.97|127.97|0
1723647210000|2024-08-14 14:53:30|128.95|127.95|128.95|127.95|128.96|127.96|128.95|127.95|0
1723647220000|2024-08-14 14:53:40|128.96|127.96|128.97|127.97|128.97|127.97|128.96|127.96|0
1723647230000|2024-08-14 14:53:50|128.96|127.96|128.97|127.97|128.97|127.97|128.96|127.96|0
1723647240000|2024-08-14 14:54:00|128.96|127.96|128.96|127.96|128.97|127.97|128.96|127.96|0
1723647250000|2024-08-14 14:54:10|128.97|127.97|128.96|127.96|128.97|127.97|128.96|127.96|0
1723647270000|2024-08-14 14:54:30|128.95|127.95|128.95|127.95|128.95|127.95|128.95|127.95|0
1723647290000|2024-08-14 14:54:50|128.99|127.99|128.99|127.99|128.99|127.99|128.99|127.99|0
1723647300000|2024-08-14 14:55:00|128.98|127.98|128.98|127.98|128.99|127.99|128.98|127.98|0
1723647310000|2024-08-14 14:55:10|128.97|127.97|128.98|127.98|128.98|127.98|128.97|127.97|0
1723647320000|2024-08-14 14:55:20|128.97|127.97|128.97|127.97|128.97|127.97|128.97|127.97|0
1723647330000|2024-08-14 14:55:30|128.98|127.98|128.98|127.98|128.98|127.98|128.98|127.98|0
1723647340000|2024-08-14 14:55:40|128.99|127.99|128.99|127.99|128.99|127.99|128.98|127.98|0
1723647370000|2024-08-14 14:56:10|129|128|129|128|129|128|129|128|0
1723647380000|2024-08-14 14:56:20|129.01|128.01|129.02|128.02|129.02|128.02|129.01|128.01|0
1723647390000|2024-08-14 14:56:30|129.01|128.01|129.01|128.01|129.02|128.02|129.01|128.01|0
1723647410000|2024-08-14 14:56:50|129|128|129|128|129|128|129|128|0
1723647420000|2024-08-14 14:57:00|129.01|128.01|129.02|128.02|129.02|128.02|129|128|0
1723647430000|2024-08-14 14:57:10|129.08|128.08|129.07|128.07|129.08|128.08|129.07|128.07|0
1723647440000|2024-08-14 14:57:20|129.08|128.08|129.07|128.07|129.08|128.08|129.07|128.07|0
1723647450000|2024-08-14 14:57:30|129.08|128.08|129.08|128.08|129.08|128.08|129.08|128.08|0
1723647490000|2024-08-14 14:58:10|129.07|128.07|129.08|128.08|129.08|128.08|129.07|128.07|0
1723647500000|2024-08-14 14:58:20|129.07|128.07|129.07|128.07|129.08|128.08|129.07|128.07|0
1723647510000|2024-08-14 14:58:30|129.06|128.06|129.06|128.06|129.06|128.06|129.06|128.06|0
1723647530000|2024-08-14 14:58:50|129.07|128.07|129.07|128.07|129.07|128.07|129.06|128.06|0
1723647540000|2024-08-14 14:59:00|129.06|128.06|129.09|128.09|129.1|128.1|129.06|128.06|0
1723647560000|2024-08-14 14:59:20|129.08|128.08|129.08|128.08|129.08|128.08|129.08|128.08|0
1723647590000|2024-08-14 14:59:50|129.07|128.07|129.07|128.07|129.08|128.08|129.07|128.07|0
1723647600000|2024-08-14 15:00:00|129.08|128.08|129.08|128.08|129.08|128.08|129.08|128.08|0
1723647610000|2024-08-14 15:00:10|129.09|128.09|129.08|128.08|129.09|128.09|129.08|128.08|0
1723647630000|2024-08-14 15:00:30|129.07|128.07|129.05|128.05|129.07|128.07|129.04|128.04|0
1723647660000|2024-08-14 15:01:00|129.06|128.06|129.06|128.06|129.06|128.06|129.06|128.06|0
1723647670000|2024-08-14 15:01:10|129.05|128.05|129.05|128.05|129.06|128.06|129.05|128.05|0
1723647680000|2024-08-14 15:01:20|129.06|128.06|129.06|128.06|129.06|128.06|129.06|128.06|0
1723647690000|2024-08-14 15:01:30|129.09|128.09|129.09|128.09|129.09|128.09|129.09|128.09|0
1723647710000|2024-08-14 15:01:50|129.12|128.12|129.12|128.12|129.12|128.12|129.12|128.12|0
1723647720000|2024-08-14 15:02:00|129.15|128.15|129.15|128.15|129.15|128.15|129.15|128.15|0
1723647750000|2024-08-14 15:02:30|129.14|128.14|129.14|128.14|129.14|128.14|129.14|128.14|0
1723647760000|2024-08-14 15:02:40|129.13|128.13|129.13|128.13|129.13|128.13|129.13|128.13|0
1723647780000|2024-08-14 15:03:00|129.12|128.12|129.13|128.13|129.13|128.13|129.12|128.12|0
1723647790000|2024-08-14 15:03:10|129.1|128.1|129.1|128.1|129.1|128.1|129.1|128.1|0
1723647800000|2024-08-14 15:03:20|129.11|128.11|129.11|128.11|129.11|128.11|129.1|128.1|0
1723647810000|2024-08-14 15:03:30|129.13|128.13|129.13|128.13|129.13|128.13|129.13|128.13|0
1723647820000|2024-08-14 15:03:40|129.14|128.14|129.13|128.13|129.14|128.14|129.13|128.13|0
1723647890000|2024-08-14 15:04:50|129.12|128.12|129.13|128.13|129.13|128.13|129.12|128.12|0
1723647900000|2024-08-14 15:05:00|129.11|128.11|129.11|128.11|129.11|128.11|129.11|128.11|0
1723647920000|2024-08-14 15:05:20|129.18|128.18|129.18|128.18|129.18|128.18|129.18|128.18|0
1723647930000|2024-08-14 15:05:30|129.17|128.17|129.16|128.16|129.17|128.17|129.16|128.16|0
1723647950000|2024-08-14 15:05:50|129.17|128.17|129.17|128.17|129.17|128.17|129.17|128.17|0
1723647980000|2024-08-14 15:06:20|129.16|128.16|129.17|128.17|129.17|128.17|129.16|128.16|0
1723648000000|2024-08-14 15:06:40|129.2|128.2|129.21|128.21|129.21|128.21|129.2|128.2|0
1723648020000|2024-08-14 15:07:00|129.2|128.2|129.2|128.2|129.2|128.2|129.2|128.2|0
1723648030000|2024-08-14 15:07:10|129.18|128.18|129.18|128.18|129.18|128.18|129.18|128.18|0
1723648040000|2024-08-14 15:07:20|129.14|128.14|129.14|128.14|129.14|128.14|129.14|128.14|0
1723648050000|2024-08-14 15:07:30|129.13|128.13|129.13|128.13|129.13|128.13|129.13|128.13|0
1723648090000|2024-08-14 15:08:10|129.1|128.1|129.1|128.1|129.1|128.1|129.1|128.1|0
1723648120000|2024-08-14 15:08:40|129.09|128.09|129.09|128.09|129.1|128.1|129.09|128.09|0
1723648140000|2024-08-14 15:09:00|129.08|128.08|129.08|128.08|129.08|128.08|129.08|128.08|0
1723648160000|2024-08-14 15:09:20|129.09|128.09|129.09|128.09|129.09|128.09|129.09|128.09|0
1723648170000|2024-08-14 15:09:30|129.08|128.08|129.08|128.08|129.08|128.08|129.07|128.07|0
1723648180000|2024-08-14 15:09:40|129.07|128.07|129.07|128.07|129.07|128.07|129.07|128.07|0
1723648200000|2024-08-14 15:10:00|129.05|128.05|129.06|128.06|129.06|128.06|129.05|128.05|0
1723648210000|2024-08-14 15:10:10|129.07|128.07|129.07|128.07|129.07|128.07|129.07|128.07|0
1723648240000|2024-08-14 15:10:40|129.08|128.08|129.08|128.08|129.08|128.08|129.08|128.08|0
1723648250000|2024-08-14 15:10:50|129.07|128.07|129.07|128.07|129.07|128.07|129.07|128.07|0
1723648280000|2024-08-14 15:11:20|129.08|128.08|129.07|128.07|129.08|128.08|129.07|128.07|0
1723648290000|2024-08-14 15:11:30|129.08|128.08|129.03|128.03|129.08|128.08|129.03|128.03|0
1723648300000|2024-08-14 15:11:40|129.02|128.02|129.02|128.02|129.02|128.02|129.02|128.02|0
1723648330000|2024-08-14 15:12:10|129.01|128.01|129.01|128.01|129.01|128.01|129.01|128.01|0
1723648340000|2024-08-14 15:12:20|129|128|129|128|129|128|129|128|0
1723648350000|2024-08-14 15:12:30|129.01|128.01|129.01|128.01|129.01|128.01|129.01|128.01|0
1723648370000|2024-08-14 15:12:50|129|128|129|128|129|128|129|128|0
1723648380000|2024-08-14 15:13:00|128.96|127.96|128.94|127.94|128.96|127.96|128.94|127.94|0
1723648390000|2024-08-14 15:13:10|128.93|127.93|128.93|127.93|128.93|127.93|128.93|127.93|0
1723648410000|2024-08-14 15:13:30|128.81|127.81|128.81|127.81|128.81|127.81|128.81|127.81|0
1723648420000|2024-08-14 15:13:40|128.82|127.82|128.82|127.82|128.82|127.82|128.82|127.82|0
1723648440000|2024-08-14 15:14:00|128.81|127.81|128.81|127.81|128.81|127.81|128.81|127.81|0
1723648450000|2024-08-14 15:14:10|128.75|127.75|128.72|127.72|128.75|127.75|128.72|127.72|0
1723648460000|2024-08-14 15:14:20|128.69|127.69|128.69|127.69|128.69|127.69|128.69|127.69|0
1723648470000|2024-08-14 15:14:30|128.7|127.7|128.7|127.7|128.7|127.7|128.7|127.7|0
1723648500000|2024-08-14 15:15:00|128.69|127.69|128.69|127.69|128.69|127.69|128.69|127.69|0
1723648510000|2024-08-14 15:15:10|128.7|127.7|128.7|127.7|128.7|127.7|128.7|127.7|0
1723648520000|2024-08-14 15:15:20|128.69|127.69|128.72|127.72|128.72|127.72|128.69|127.69|0
1723648530000|2024-08-14 15:15:30|128.71|127.71|128.71|127.71|128.71|127.71|128.71|127.71|0
1723648560000|2024-08-14 15:16:00|128.7|127.7|128.69|127.69|128.7|127.7|128.69|127.69|0
1723648570000|2024-08-14 15:16:10|128.7|127.7|128.69|127.69|128.7|127.7|128.69|127.69|0
1723648580000|2024-08-14 15:16:20|128.71|127.71|128.71|127.71|128.71|127.71|128.71|127.71|0
1723648590000|2024-08-14 15:16:30|128.72|127.72|128.73|127.73|128.73|127.73|128.72|127.72|0
1723648630000|2024-08-14 15:17:10|128.74|127.74|128.74|127.74|128.74|127.74|128.74|127.74|0
1723648640000|2024-08-14 15:17:20|128.73|127.73|128.74|127.74|128.74|127.74|128.73|127.73|0
1723648660000|2024-08-14 15:17:40|128.73|127.73|128.73|127.73|128.73|127.73|128.73|127.73|0
1723648670000|2024-08-14 15:17:50|128.74|127.74|128.73|127.73|128.74|127.74|128.73|127.73|0
1723648690000|2024-08-14 15:18:10|128.72|127.72|128.73|127.73|128.73|127.73|128.72|127.72|0
1723648700000|2024-08-14 15:18:20|128.72|127.72|128.72|127.72|128.72|127.72|128.72|127.72|0
1723648710000|2024-08-14 15:18:30|128.76|127.76|128.76|127.76|128.76|127.76|128.76|127.76|0
1723648740000|2024-08-14 15:19:00|128.75|127.75|128.75|127.75|128.75|127.75|128.75|127.75|0
1723648750000|2024-08-14 15:19:10|128.77|127.77|128.78|127.78|128.78|127.78|128.77|127.77|0
1723648760000|2024-08-14 15:19:20|128.86|127.86|128.91|127.91|128.91|127.91|128.86|127.86|0
1723648770000|2024-08-14 15:19:30|128.92|127.92|128.95|127.95|128.95|127.95|128.92|127.92|0
1723648780000|2024-08-14 15:19:40|128.98|127.98|128.98|127.98|128.98|127.98|128.98|127.98|0
1723648800000|2024-08-14 15:20:00|128.97|127.97|128.98|127.98|128.98|127.98|128.97|127.97|0
1723648820000|2024-08-14 15:20:20|129.01|128.01|129.02|128.02|129.02|128.02|129.01|128.01|0
1723648830000|2024-08-14 15:20:30|129.06|128.06|129.06|128.06|129.06|128.06|129.06|128.06|0
1723648850000|2024-08-14 15:20:50|129.07|128.07|129.07|128.07|129.07|128.07|129.06|128.06|0
1723648860000|2024-08-14 15:21:00|129.06|128.06|129.06|128.06|129.06|128.06|129.06|128.06|0
1723648870000|2024-08-14 15:21:10|129.04|128.04|128.99|127.99|129.04|128.04|128.99|127.99|0
1723648880000|2024-08-14 15:21:20|128.96|127.96|128.96|127.96|128.96|127.96|128.96|127.96|0
1723648890000|2024-08-14 15:21:30|128.97|127.97|128.97|127.97|128.97|127.97|128.97|127.97|0
1723648900000|2024-08-14 15:21:40|128.96|127.96|128.97|127.97|128.97|127.97|128.96|127.96|0
1723648960000|2024-08-14 15:22:40|128.98|127.98|129.01|128.01|129.01|128.01|128.98|127.98|0
1723648970000|2024-08-14 15:22:50|128.99|127.99|129|128|129|128|128.99|127.99|0
1723648980000|2024-08-14 15:23:00|128.99|127.99|129|128|129|128|128.99|127.99|0
1723648990000|2024-08-14 15:23:10|128.99|127.99|129.01|128.01|129.01|128.01|128.99|127.99|0
1723649000000|2024-08-14 15:23:20|129|128|129|128|129|128|129|128|0
1723649020000|2024-08-14 15:23:40|129.03|128.03|129.03|128.03|129.03|128.03|129.03|128.03|0
1723649040000|2024-08-14 15:24:00|129.02|128.02|129.03|128.03|129.03|128.03|129.02|128.02|0
1723649060000|2024-08-14 15:24:20|129.07|128.07|129.07|128.07|129.07|128.07|129.07|128.07|0
1723649070000|2024-08-14 15:24:30|129.08|128.08|129.07|128.07|129.08|128.08|129.07|128.07|0
1723649080000|2024-08-14 15:24:40|129.08|128.08|129.08|128.08|129.08|128.08|129.08|128.08|0
1723649090000|2024-08-14 15:24:50|129.07|128.07|129.07|128.07|129.07|128.07|129.07|128.07|0
1723649110000|2024-08-14 15:25:10|129.09|128.09|129.09|128.09|129.09|128.09|129.08|128.08|0
1723649130000|2024-08-14 15:25:30|129.08|128.08|129.08|128.08|129.08|128.08|129.08|128.08|0
1723649140000|2024-08-14 15:25:40|129.09|128.09|129.1|128.1|129.1|128.1|129.09|128.09|0
1723649170000|2024-08-14 15:26:10|129.11|128.11|129.1|128.1|129.11|128.11|129.1|128.1|0
1723649180000|2024-08-14 15:26:20|129.11|128.11|129.1|128.1|129.11|128.11|129.1|128.1|0
1723649190000|2024-08-14 15:26:30|129.11|128.11|129.1|128.1|129.11|128.11|129.1|128.1|0
1723649200000|2024-08-14 15:26:40|129.13|128.13|129.15|128.15|129.15|128.15|129.13|128.13|0
1723649210000|2024-08-14 15:26:50|129.16|128.16|129.15|128.15|129.16|128.16|129.15|128.15|0
1723649220000|2024-08-14 15:27:00|129.16|128.16|129.16|128.16|129.16|128.16|129.16|128.16|0
1723649240000|2024-08-14 15:27:20|129.23|128.23|129.23|128.23|129.23|128.23|129.23|128.23|0
1723649250000|2024-08-14 15:27:30|129.35|128.35|129.35|128.35|129.35|128.35|129.35|128.35|0
1723649260000|2024-08-14 15:27:40|129.36|128.36|129.36|128.36|129.36|128.36|129.36|128.36|0
1723649270000|2024-08-14 15:27:50|129.39|128.39|129.39|128.39|129.39|128.39|129.39|128.39|0
1723649280000|2024-08-14 15:28:00|129.4|128.4|129.4|128.4|129.4|128.4|129.4|128.4|0
1723649290000|2024-08-14 15:28:10|129.44|128.44|129.43|128.43|129.44|128.44|129.43|128.43|0
1723649300000|2024-08-14 15:28:20|129.44|128.44|129.44|128.44|129.44|128.44|129.44|128.44|0
1723649330000|2024-08-14 15:28:50|129.43|128.43|129.43|128.43|129.44|128.44|129.43|128.43|0
1723649340000|2024-08-14 15:29:00|129.42|128.42|129.42|128.42|129.43|128.43|129.42|128.42|0
1723649350000|2024-08-14 15:29:10|129.43|128.43|129.43|128.43|129.43|128.43|129.43|128.43|0
1723649370000|2024-08-14 15:29:30|129.42|128.42|129.37|128.37|129.42|128.42|129.37|128.37|0
1723649400000|2024-08-14 15:30:00|129.36|128.36|129.39|128.39|129.39|128.39|129.36|128.36|0
1723649410000|2024-08-14 15:30:10|129.38|128.38|129.38|128.38|129.39|128.39|129.38|128.38|0
1723649420000|2024-08-14 15:30:20|129.39|128.39|129.39|128.39|129.39|128.39|129.39|128.39|0
1723649440000|2024-08-14 15:30:40|129.4|128.4|129.4|128.4|129.4|128.4|129.4|128.4|0
1723649450000|2024-08-14 15:30:50|129.41|128.41|129.41|128.41|129.41|128.41|129.41|128.41|0
1723649470000|2024-08-14 15:31:10|129.44|128.44|129.44|128.44|129.44|128.44|129.44|128.44|0
1723649490000|2024-08-14 15:31:30|129.43|128.43|129.43|128.43|129.43|128.43|129.43|128.43|0
1723649500000|2024-08-14 15:31:40|129.44|128.44|129.44|128.44|129.44|128.44|129.44|128.44|0
1723649530000|2024-08-14 15:32:10|129.45|128.45|129.45|128.45|129.45|128.45|129.45|128.45|0
1723649540000|2024-08-14 15:32:20|129.46|128.46|129.48|128.48|129.48|128.48|129.46|128.46|0
1723649550000|2024-08-14 15:32:30|129.49|128.49|129.55|128.55|129.55|128.55|129.49|128.49|0
1723649560000|2024-08-14 15:32:40|129.54|128.54|129.53|128.53|129.54|128.54|129.53|128.53|0
1723649580000|2024-08-14 15:33:00|129.52|128.52|129.52|128.52|129.52|128.52|129.52|128.52|0
1723649610000|2024-08-14 15:33:30|129.5|128.5|129.5|128.5|129.5|128.5|129.5|128.5|0
1723649620000|2024-08-14 15:33:40|129.52|128.52|129.52|128.52|129.52|128.52|129.52|128.52|0
1723649650000|2024-08-14 15:34:10|129.53|128.53|129.53|128.53|129.53|128.53|129.52|128.52|0
1723649660000|2024-08-14 15:34:20|129.52|128.52|129.52|128.52|129.52|128.52|129.52|128.52|0
1723649670000|2024-08-14 15:34:30|129.53|128.53|129.53|128.53|129.53|128.53|129.53|128.53|0
1723649680000|2024-08-14 15:34:40|129.54|128.54|129.54|128.54|129.54|128.54|129.54|128.54|0
1723649720000|2024-08-14 15:35:20|129.53|128.53|129.53|128.53|129.53|128.53|129.53|128.53|0
1723649760000|2024-08-14 15:36:00|129.52|128.52|129.53|128.53|129.53|128.53|129.52|128.52|0
1723649770000|2024-08-14 15:36:10|129.54|128.54|129.53|128.53|129.54|128.54|129.53|128.53|0
1723649790000|2024-08-14 15:36:30|129.52|128.52|129.52|128.52|129.53|128.53|129.52|128.52|0
1723649800000|2024-08-14 15:36:40|129.53|128.53|129.52|128.52|129.53|128.53|129.52|128.52|0
1723649810000|2024-08-14 15:36:50|129.53|128.53|129.53|128.53|129.53|128.53|129.52|128.52|0
1723649820000|2024-08-14 15:37:00|129.52|128.52|129.53|128.53|129.53|128.53|129.52|128.52|0
1723649860000|2024-08-14 15:37:40|129.52|128.52|129.52|128.52|129.52|128.52|129.52|128.52|0
1723649880000|2024-08-14 15:38:00|129.53|128.53|129.55|128.55|129.55|128.55|129.53|128.53|0
1723649910000|2024-08-14 15:38:30|129.54|128.54|129.54|128.54|129.55|128.55|129.54|128.54|0
1723649920000|2024-08-14 15:38:40|129.55|128.55|129.54|128.54|129.55|128.55|129.54|128.54|0
1723649940000|2024-08-14 15:39:00|129.5|128.5|129.48|128.48|129.5|128.5|129.48|128.48|0
1723649980000|2024-08-14 15:39:40|129.45|128.45|129.45|128.45|129.45|128.45|129.45|128.45|0
1723649990000|2024-08-14 15:39:50|129.59|128.59|129.59|128.59|129.59|128.59|129.59|128.59|0
1723650010000|2024-08-14 15:40:10|129.6|128.6|129.63|128.63|129.63|128.63|129.6|128.6|0
1723650020000|2024-08-14 15:40:20|129.64|128.64|129.64|128.64|129.64|128.64|129.64|128.64|0
1723650030000|2024-08-14 15:40:30|129.65|128.65|129.65|128.65|129.65|128.65|129.65|128.65|0
1723650070000|2024-08-14 15:41:10|129.64|128.64|129.75|128.75|129.75|128.75|129.64|128.64|0
1723650080000|2024-08-14 15:41:20|129.76|128.76|129.76|128.76|129.76|128.76|129.76|128.76|0
1723650090000|2024-08-14 15:41:30|129.8|128.8|129.8|128.8|129.8|128.8|129.8|128.8|0
1723650100000|2024-08-14 15:41:40|129.79|128.79|129.79|128.79|129.79|128.79|129.79|128.79|0
1723650110000|2024-08-14 15:41:50|129.75|128.75|129.75|128.75|129.75|128.75|129.75|128.75|0
1723650120000|2024-08-14 15:42:00|129.76|128.76|129.76|128.76|129.76|128.76|129.76|128.76|0
1723650130000|2024-08-14 15:42:10|129.75|128.75|129.75|128.75|129.76|128.76|129.75|128.75|0
1723650140000|2024-08-14 15:42:20|129.76|128.76|129.75|128.75|129.76|128.76|129.75|128.75|0
1723650160000|2024-08-14 15:42:40|129.76|128.76|129.75|128.75|129.76|128.76|129.75|128.75|0
1723650180000|2024-08-14 15:43:00|129.76|128.76|129.75|128.75|129.76|128.76|129.75|128.75|0
1723650190000|2024-08-14 15:43:10|129.71|128.71|129.71|128.71|129.71|128.71|129.71|128.71|0
1723650220000|2024-08-14 15:43:40|129.79|128.79|129.79|128.79|129.79|128.79|129.79|128.79|0
1723650240000|2024-08-14 15:44:00|129.8|128.8|129.8|128.8|129.8|128.8|129.8|128.8|0
1723650250000|2024-08-14 15:44:10|129.81|128.81|129.81|128.81|129.81|128.81|129.81|128.81|0
1723650270000|2024-08-14 15:44:30|129.8|128.8|129.8|128.8|129.8|128.8|129.8|128.8|0
1723650290000|2024-08-14 15:44:50|129.79|128.79|129.79|128.79|129.79|128.79|129.79|128.79|0
1723650310000|2024-08-14 15:45:10|129.77|128.77|129.77|128.77|129.77|128.77|129.77|128.77|0
1723650320000|2024-08-14 15:45:20|129.78|128.78|129.75|128.75|129.78|128.78|129.75|128.75|0
1723650330000|2024-08-14 15:45:30|129.74|128.74|129.74|128.74|129.74|128.74|129.74|128.74|0
1723650340000|2024-08-14 15:45:40|129.75|128.75|129.77|128.77|129.77|128.77|129.75|128.75|0
1723650360000|2024-08-14 15:46:00|129.78|128.78|129.78|128.78|129.78|128.78|129.78|128.78|0
1723650370000|2024-08-14 15:46:10|129.77|128.77|129.77|128.77|129.77|128.77|129.77|128.77|0
1723650380000|2024-08-14 15:46:20|129.8|128.8|129.8|128.8|129.8|128.8|129.8|128.8|0
1723650420000|2024-08-14 15:47:00|129.81|128.81|129.81|128.81|129.81|128.81|129.81|128.81|0
1723650430000|2024-08-14 15:47:10|129.8|128.8|129.81|128.81|129.81|128.81|129.8|128.8|0
1723650440000|2024-08-14 15:47:20|129.82|128.82|129.81|128.81|129.82|128.82|129.81|128.81|0
1723650530000|2024-08-14 15:48:50|129.8|128.8|129.8|128.8|129.8|128.8|129.8|128.8|0
1723650540000|2024-08-14 15:49:00|129.79|128.79|129.79|128.79|129.79|128.79|129.79|128.79|0
1723650550000|2024-08-14 15:49:10|129.8|128.8|129.8|128.8|129.8|128.8|129.8|128.8|0
1723650570000|2024-08-14 15:49:30|129.81|128.81|129.81|128.81|129.81|128.81|129.8|128.8|0
1723650590000|2024-08-14 15:49:50|129.8|128.8|129.8|128.8|129.8|128.8|129.8|128.8|0
1723650600000|2024-08-14 15:50:00|129.81|128.81|129.79|128.79|129.81|128.81|129.79|128.79|0
1723650610000|2024-08-14 15:50:10|129.8|128.8|129.8|128.8|129.8|128.8|129.8|128.8|0
1723650640000|2024-08-14 15:50:40|129.77|128.77|129.77|128.77|129.77|128.77|129.77|128.77|0
1723650650000|2024-08-14 15:50:50|129.78|128.78|129.78|128.78|129.78|128.78|129.78|128.78|0
1723650660000|2024-08-14 15:51:00|129.81|128.81|129.82|128.82|129.82|128.82|129.81|128.81|0
1723650670000|2024-08-14 15:51:10|129.83|128.83|129.83|128.83|129.83|128.83|129.83|128.83|0
1723650700000|2024-08-14 15:51:40|129.84|128.84|129.84|128.84|129.84|128.84|129.84|128.84|0
1723650710000|2024-08-14 15:51:50|129.85|128.85|129.86|128.86|129.86|128.86|129.85|128.85|0
1723650730000|2024-08-14 15:52:10|129.9|128.9|129.9|128.9|129.9|128.9|129.9|128.9|0
1723650740000|2024-08-14 15:52:20|129.91|128.91|129.91|128.91|129.91|128.91|129.91|128.91|0
1723650750000|2024-08-14 15:52:30|129.9|128.9|129.9|128.9|129.9|128.9|129.9|128.9|0
1723650790000|2024-08-14 15:53:10|129.91|128.91|129.91|128.91|129.91|128.91|129.9|128.9|0
1723650800000|2024-08-14 15:53:20|129.9|128.9|129.89|128.89|129.9|128.9|129.89|128.89|0
1723650810000|2024-08-14 15:53:30|129.9|128.9|129.9|128.9|129.91|128.91|129.9|128.9|0
1723650840000|2024-08-14 15:54:00|129.89|128.89|129.89|128.89|129.89|128.89|129.89|128.89|0
1723650850000|2024-08-14 15:54:10|129.88|128.88|129.92|128.92|129.92|128.92|129.88|128.88|0
1723650880000|2024-08-14 15:54:40|129.91|128.91|129.91|128.91|129.91|128.91|129.91|128.91|0
1723650890000|2024-08-14 15:54:50|129.9|128.9|129.9|128.9|129.9|128.9|129.9|128.9|0
1723650920000|2024-08-14 15:55:20|129.89|128.89|129.89|128.89|129.89|128.89|129.89|128.89|0
1723650970000|2024-08-14 15:56:10|129.92|128.92|129.92|128.92|129.92|128.92|129.92|128.92|0
1723650990000|2024-08-14 15:56:30|129.91|128.91|129.91|128.91|129.91|128.91|129.91|128.91|0
1723651000000|2024-08-14 15:56:40|129.92|128.92|129.91|128.91|129.92|128.92|129.91|128.91|0
1723651010000|2024-08-14 15:56:50|129.92|128.92|129.92|128.92|129.92|128.92|129.92|128.92|0
1723651020000|2024-08-14 15:57:00|129.86|128.86|129.85|128.85|129.86|128.86|129.85|128.85|0
1723651060000|2024-08-14 15:57:40|129.84|128.84|129.84|128.84|129.84|128.84|129.84|128.84|0
1723651070000|2024-08-14 15:57:50|129.85|128.85|129.85|128.85|129.85|128.85|129.84|128.84|0
1723651100000|2024-08-14 15:58:20|129.86|128.86|129.86|128.86|129.86|128.86|129.86|128.86|0
1723651110000|2024-08-14 15:58:30|129.85|128.85|129.85|128.85|129.85|128.85|129.85|128.85|0
1723651120000|2024-08-14 15:58:40|129.91|128.91|129.92|128.92|129.92|128.92|129.91|128.91|0
1723651140000|2024-08-14 15:59:00|129.88|128.88|129.88|128.88|129.88|128.88|129.88|128.88|0
1723651200000|2024-08-14 16:00:00|129.84|128.84|129.85|128.85|129.85|128.85|129.83|128.83|0
1723651210000|2024-08-14 16:00:10|129.78|128.78|129.78|128.78|129.78|128.78|129.78|128.78|0
1723651230000|2024-08-14 16:00:30|129.81|128.81|129.74|128.74|129.81|128.81|129.74|128.74|0
1723651240000|2024-08-14 16:00:40|129.75|128.75|129.75|128.75|129.75|128.75|129.75|128.75|0
1723651260000|2024-08-14 16:01:00|129.74|128.74|129.75|128.75|129.75|128.75|129.74|128.74|0
1723651290000|2024-08-14 16:01:30|129.74|128.74|129.75|128.75|129.75|128.75|129.74|128.74|0
1723651300000|2024-08-14 16:01:40|129.74|128.74|129.74|128.74|129.74|128.74|129.74|128.74|0
1723651310000|2024-08-14 16:01:50|129.73|128.73|129.73|128.73|129.73|128.73|129.73|128.73|0
1723651340000|2024-08-14 16:02:20|129.72|128.72|129.74|128.74|129.74|128.74|129.72|128.72|0
1723651350000|2024-08-14 16:02:30|129.73|128.73|129.73|128.73|129.73|128.73|129.73|128.73|0
1723651370000|2024-08-14 16:02:50|129.74|128.74|129.74|128.74|129.74|128.74|129.74|128.74|0
1723651400000|2024-08-14 16:03:20|129.73|128.73|129.73|128.73|129.73|128.73|129.73|128.73|0
1723651410000|2024-08-14 16:03:30|129.7|128.7|129.7|128.7|129.7|128.7|129.7|128.7|0
1723651430000|2024-08-14 16:03:50|129.69|128.69|129.69|128.69|129.69|128.69|129.69|128.69|0
1723651470000|2024-08-14 16:04:30|129.68|128.68|129.68|128.68|129.68|128.68|129.68|128.68|0
1723651520000|2024-08-14 16:05:20|129.67|128.67|129.68|128.68|129.69|128.69|129.67|128.67|0
1723651530000|2024-08-14 16:05:30|129.69|128.69|129.69|128.69|129.69|128.69|129.69|128.69|0
1723651540000|2024-08-14 16:05:40|129.68|128.68|129.68|128.68|129.69|128.69|129.68|128.68|0
1723651560000|2024-08-14 16:06:00|129.78|128.78|129.78|128.78|129.78|128.78|129.78|128.78|0
1723651570000|2024-08-14 16:06:10|129.77|128.77|129.77|128.77|129.77|128.77|129.77|128.77|0
1723651600000|2024-08-14 16:06:40|129.78|128.78|129.79|128.79|129.79|128.79|129.78|128.78|0
1723651620000|2024-08-14 16:07:00|129.81|128.81|129.81|128.81|129.81|128.81|129.81|128.81|0
1723651630000|2024-08-14 16:07:10|129.8|128.8|129.8|128.8|129.8|128.8|129.8|128.8|0
1723651640000|2024-08-14 16:07:20|129.79|128.79|129.79|128.79|129.79|128.79|129.79|128.79|0
1723651680000|2024-08-14 16:08:00|129.78|128.78|129.78|128.78|129.79|128.79|129.78|128.78|0
1723651700000|2024-08-14 16:08:20|129.76|128.76|129.76|128.76|129.76|128.76|129.76|128.76|0
1723651710000|2024-08-14 16:08:30|129.75|128.75|129.75|128.75|129.75|128.75|129.75|128.75|0
1723651740000|2024-08-14 16:09:00|129.76|128.76|129.76|128.76|129.76|128.76|129.76|128.76|0
1723651760000|2024-08-14 16:09:20|129.75|128.75|129.76|128.76|129.76|128.76|129.75|128.75|0
1723651780000|2024-08-14 16:09:40|129.77|128.77|129.77|128.77|129.77|128.77|129.77|128.77|0
1723651790000|2024-08-14 16:09:50|129.76|128.76|129.76|128.76|129.76|128.76|129.76|128.76|0
1723651800000|2024-08-14 16:10:00|129.77|128.77|129.75|128.75|129.77|128.77|129.75|128.75|0
1723651810000|2024-08-14 16:10:10|129.74|128.74|129.67|128.67|129.74|128.74|129.65|128.65|0
1723651820000|2024-08-14 16:10:20|129.66|128.66|129.64|128.64|129.67|128.67|129.64|128.64|0
1723651830000|2024-08-14 16:10:30|129.65|128.65|129.65|128.65|129.65|128.65|129.65|128.65|0
1723651840000|2024-08-14 16:10:40|129.63|128.63|129.63|128.63|129.63|128.63|129.63|128.63|0
1723651880000|2024-08-14 16:11:20|129.64|128.64|129.64|128.64|129.64|128.64|129.64|128.64|0
1723651900000|2024-08-14 16:11:40|129.65|128.65|129.65|128.65|129.65|128.65|129.65|128.65|0
1723651940000|2024-08-14 16:12:20|129.62|128.62|129.62|128.62|129.62|128.62|129.62|128.62|0
1723651950000|2024-08-14 16:12:30|129.61|128.61|129.61|128.61|129.61|128.61|129.61|128.61|0
1723651970000|2024-08-14 16:12:50|129.48|128.48|129.48|128.48|129.48|128.48|129.48|128.48|0
1723651980000|2024-08-14 16:13:00|129.46|128.46|129.46|128.46|129.46|128.46|129.46|128.46|0
1723651990000|2024-08-14 16:13:10|129.49|128.49|129.49|128.49|129.49|128.49|129.49|128.49|0
1723652000000|2024-08-14 16:13:20|129.48|128.48|129.48|128.48|129.48|128.48|129.48|128.48|0
1723652020000|2024-08-14 16:13:40|129.45|128.45|129.45|128.45|129.45|128.45|129.45|128.45|0
1723652050000|2024-08-14 16:14:10|129.4|128.4|129.4|128.4|129.4|128.4|129.4|128.4|0
1723652080000|2024-08-14 16:14:40|129.39|128.39|129.39|128.39|129.39|128.39|129.39|128.39|0
1723652090000|2024-08-14 16:14:50|129.36|128.36|129.36|128.36|129.36|128.36|129.36|128.36|0
1723652100000|2024-08-14 16:15:00|129.37|128.37|129.37|128.37|129.37|128.37|129.37|128.37|0
1723652110000|2024-08-14 16:15:10|129.36|128.36|129.36|128.36|129.36|128.36|129.36|128.36|0
1723652130000|2024-08-14 16:15:30|129.35|128.35|129.36|128.36|129.36|128.36|129.35|128.35|0
1723652140000|2024-08-14 16:15:40|129.35|128.35|129.35|128.35|129.35|128.35|129.35|128.35|0
1723652170000|2024-08-14 16:16:10|129.34|128.34|129.34|128.34|129.34|128.34|129.34|128.34|0
1723652190000|2024-08-14 16:16:30|129.31|128.31|129.31|128.31|129.31|128.31|129.31|128.31|0
1723652200000|2024-08-14 16:16:40|129.25|128.25|129.25|128.25|129.25|128.25|129.25|128.25|0
1723652250000|2024-08-14 16:17:30|129.24|128.24|129.29|128.29|129.29|128.29|129.24|128.24|0
1723652260000|2024-08-14 16:17:40|129.3|128.3|129.3|128.3|129.3|128.3|129.3|128.3|0
1723652290000|2024-08-14 16:18:10|129.31|128.31|129.35|128.35|129.35|128.35|129.3|128.3|0
1723652300000|2024-08-14 16:18:20|129.39|128.39|129.35|128.35|129.39|128.39|129.35|128.35|0
1723652320000|2024-08-14 16:18:40|129.34|128.34|129.34|128.34|129.35|128.35|129.34|128.34|0
1723652330000|2024-08-14 16:18:50|129.35|128.35|129.35|128.35|129.35|128.35|129.35|128.35|0
1723652360000|2024-08-14 16:19:20|129.36|128.36|129.37|128.37|129.37|128.37|129.36|128.36|0
1723652390000|2024-08-14 16:19:50|129.36|128.36|129.36|128.36|129.36|128.36|129.36|128.36|0
1723652410000|2024-08-14 16:20:10|129.37|128.37|129.37|128.37|129.37|128.37|129.37|128.37|0
1723652430000|2024-08-14 16:20:30|129.38|128.38|129.38|128.38|129.38|128.38|129.38|128.38|0
1723652480000|2024-08-14 16:21:20|129.37|128.37|129.37|128.37|129.37|128.37|129.37|128.37|0
1723652490000|2024-08-14 16:21:30|129.38|128.38|129.38|128.38|129.38|128.38|129.38|128.38|0
1723652500000|2024-08-14 16:21:40|129.37|128.37|129.37|128.37|129.37|128.37|129.37|128.37|0
1723652510000|2024-08-14 16:21:50|129.36|128.36|129.34|128.34|129.36|128.36|129.34|128.34|0
1723652520000|2024-08-14 16:22:00|129.35|128.35|129.35|128.35|129.35|128.35|129.35|128.35|0
1723652530000|2024-08-14 16:22:10|129.36|128.36|129.34|128.34|129.36|128.36|129.34|128.34|0
1723652540000|2024-08-14 16:22:20|129.38|128.38|129.38|128.38|129.38|128.38|129.38|128.38|0
1723652560000|2024-08-14 16:22:40|129.37|128.37|129.37|128.37|129.37|128.37|129.37|128.37|0
1723652580000|2024-08-14 16:23:00|129.36|128.36|129.36|128.36|129.36|128.36|129.36|128.36|0
1723652590000|2024-08-14 16:23:10|129.37|128.37|129.37|128.37|129.37|128.37|129.37|128.37|0
1723652600000|2024-08-14 16:23:20|129.36|128.36|129.35|128.35|129.36|128.36|129.35|128.35|0
1723652610000|2024-08-14 16:23:30|129.34|128.34|129.34|128.34|129.34|128.34|129.34|128.34|0
1723652620000|2024-08-14 16:23:40|129.33|128.33|129.33|128.33|129.33|128.33|129.33|128.33|0
1723652640000|2024-08-14 16:24:00|129.32|128.32|129.29|128.29|129.32|128.32|129.29|128.29|0
1723652650000|2024-08-14 16:24:10|129.28|128.28|129.28|128.28|129.29|128.29|129.28|128.28|0
1723652660000|2024-08-14 16:24:20|129.29|128.29|129.29|128.29|129.29|128.29|129.29|128.29|0
1723652680000|2024-08-14 16:24:40|129.28|128.28|129.31|128.31|129.31|128.31|129.28|128.28|0
1723652720000|2024-08-14 16:25:20|129.3|128.3|129.3|128.3|129.3|128.3|129.3|128.3|0
1723652730000|2024-08-14 16:25:30|129.31|128.31|129.3|128.3|129.31|128.31|129.3|128.3|0
1723652740000|2024-08-14 16:25:40|129.29|128.29|129.29|128.29|129.29|128.29|129.29|128.29|0
1723652750000|2024-08-14 16:25:50|129.28|128.28|129.29|128.29|129.29|128.29|129.28|128.28|0
1723652760000|2024-08-14 16:26:00|129.28|128.28|129.27|128.27|129.28|128.28|129.27|128.27|0
1723652780000|2024-08-14 16:26:20|129.28|128.28|129.28|128.28|129.28|128.28|129.28|128.28|0
1723652800000|2024-08-14 16:26:40|129.29|128.29|129.28|128.28|129.29|128.29|129.28|128.28|0
1723652820000|2024-08-14 16:27:00|129.29|128.29|129.32|128.32|129.32|128.32|129.29|128.29|0
1723652830000|2024-08-14 16:27:10|129.28|128.28|129.28|128.28|129.28|128.28|129.28|128.28|0
1723652840000|2024-08-14 16:27:20|129.29|128.29|129.27|128.27|129.29|128.29|129.27|128.27|0
1723652850000|2024-08-14 16:27:30|129.19|128.19|129.2|128.2|129.2|128.2|129.19|128.19|0
1723652870000|2024-08-14 16:27:50|129.19|128.19|129.2|128.2|129.2|128.2|129.19|128.19|0
1723652880000|2024-08-14 16:28:00|129.19|128.19|129.19|128.19|129.19|128.19|129.19|128.19|0
1723652890000|2024-08-14 16:28:10|129.2|128.2|129.2|128.2|129.2|128.2|129.2|128.2|0
1723652920000|2024-08-14 16:28:40|129.19|128.19|129.19|128.19|129.19|128.19|129.19|128.19|0
1723652930000|2024-08-14 16:28:50|129.2|128.2|129.2|128.2|129.2|128.2|129.2|128.2|0
1723652960000|2024-08-14 16:29:20|129.19|128.19|129.19|128.19|129.19|128.19|129.19|128.19|0
1723653010000|2024-08-14 16:30:10|129.16|128.16|129.19|128.19|129.19|128.19|129.16|128.16|0
1723653030000|2024-08-14 16:30:30|129.2|128.2|129.2|128.2|129.2|128.2|129.19|128.19|0
1723653100000|2024-08-14 16:31:40|129.23|128.23|129.24|128.24|129.24|128.24|129.23|128.23|0
1723653110000|2024-08-14 16:31:50|129.22|128.22|129.13|128.13|129.22|128.22|129.13|128.13|0
1723653120000|2024-08-14 16:32:00|129.14|128.14|129.13|128.13|129.14|128.14|129.13|128.13|0
1723653170000|2024-08-14 16:32:50|129.12|128.12|129.12|128.12|129.12|128.12|129.12|128.12|0
1723653220000|2024-08-14 16:33:40|129.13|128.13|129.13|128.13|129.13|128.13|129.13|128.13|0
1723653230000|2024-08-14 16:33:50|129.14|128.14|129.13|128.13|129.14|128.14|129.13|128.13|0
1723653290000|2024-08-14 16:34:50|129.12|128.12|129.12|128.12|129.12|128.12|129.12|128.12|0
1723653330000|2024-08-14 16:35:30|129.11|128.11|129.11|128.11|129.11|128.11|129.11|128.11|0
1723653340000|2024-08-14 16:35:40|129.1|128.1|129.09|128.09|129.1|128.1|129.09|128.09|0
1723653360000|2024-08-14 16:36:00|129.1|128.1|129.1|128.1|129.1|128.1|129.1|128.1|0
1723653400000|2024-08-14 16:36:40|129.12|128.12|129.12|128.12|129.12|128.12|129.12|128.12|0
1723653420000|2024-08-14 16:37:00|129.08|128.08|129.09|128.09|129.09|128.09|129.08|128.08|0
1723653430000|2024-08-14 16:37:10|129.08|128.08|129.09|128.09|129.09|128.09|129.08|128.08|0
1723653440000|2024-08-14 16:37:20|129.08|128.08|129.09|128.09|129.09|128.09|129.08|128.08|0
1723653450000|2024-08-14 16:37:30|129.08|128.08|129.09|128.09|129.09|128.09|129.08|128.08|0
1723653460000|2024-08-14 16:37:40|129.07|128.07|129.06|128.06|129.07|128.07|129.06|128.06|0
1723653470000|2024-08-14 16:37:50|129.05|128.05|129.05|128.05|129.05|128.05|129.05|128.05|0
1723653520000|2024-08-14 16:38:40|129.06|128.06|129.06|128.06|129.06|128.06|129.06|128.06|0
1723653530000|2024-08-14 16:38:50|129.03|128.03|129.03|128.03|129.03|128.03|129.03|128.03|0
1723653550000|2024-08-14 16:39:10|129.04|128.04|129.03|128.03|129.04|128.04|129.03|128.03|0
1723653560000|2024-08-14 16:39:20|129.04|128.04|129.04|128.04|129.04|128.04|129.04|128.04|0
1723653590000|2024-08-14 16:39:50|129.03|128.03|129.03|128.03|129.03|128.03|129.03|128.03|0
1723653600000|2024-08-14 16:40:00|129.04|128.04|129.04|128.04|129.04|128.04|129.04|128.04|0
1723653680000|2024-08-14 16:41:20|129.03|128.03|129.03|128.03|129.03|128.03|129.03|128.03|0
1723653690000|2024-08-14 16:41:30|129.04|128.04|129.04|128.04|129.04|128.04|129.04|128.04|0
1723653700000|2024-08-14 16:41:40|128.97|127.97|128.97|127.97|128.97|127.97|128.97|127.97|0
1723653720000|2024-08-14 16:42:00|128.96|127.96|128.97|127.97|128.97|127.97|128.96|127.96|0
1723653740000|2024-08-14 16:42:20|128.96|127.96|128.96|127.96|128.96|127.96|128.96|127.96|0
1723653780000|2024-08-14 16:43:00|128.97|127.97|128.97|127.97|128.97|127.97|128.97|127.97|0
1723653800000|2024-08-14 16:43:20|128.96|127.96|128.96|127.96|128.97|127.97|128.96|127.96|0
1723653820000|2024-08-14 16:43:40|128.95|127.95|128.95|127.95|128.95|127.95|128.95|127.95|0
1723653830000|2024-08-14 16:43:50|128.96|127.96|128.95|127.95|128.96|127.96|128.95|127.95|0
1723653840000|2024-08-14 16:44:00|128.91|127.91|128.89|127.89|128.91|127.91|128.89|127.89|0
1723653850000|2024-08-14 16:44:10|128.86|127.86|128.86|127.86|128.86|127.86|128.86|127.86|0
1723653860000|2024-08-14 16:44:20|128.81|127.81|128.81|127.81|128.81|127.81|128.81|127.81|0
1723653870000|2024-08-14 16:44:30|128.8|127.8|128.8|127.8|128.8|127.8|128.8|127.8|0
1723653880000|2024-08-14 16:44:40|128.79|127.79|128.8|127.8|128.8|127.8|128.79|127.79|0
1723653890000|2024-08-14 16:44:50|128.79|127.79|128.79|127.79|128.79|127.79|128.79|127.79|0
1723653900000|2024-08-14 16:45:00|128.83|127.83|128.83|127.83|128.83|127.83|128.83|127.83|0
1723653920000|2024-08-14 16:45:20|128.79|127.79|128.8|127.8|128.8|127.8|128.79|127.79|0
1723653930000|2024-08-14 16:45:30|128.79|127.79|128.79|127.79|128.79|127.79|128.79|127.79|0
1723653940000|2024-08-14 16:45:40|128.8|127.8|128.82|127.82|128.82|127.82|128.79|127.79|0
1723653950000|2024-08-14 16:45:50|128.81|127.81|128.81|127.81|128.81|127.81|128.81|127.81|0
1723653960000|2024-08-14 16:46:00|128.82|127.82|128.82|127.82|128.82|127.82|128.82|127.82|0
1723653970000|2024-08-14 16:46:10|128.81|127.81|128.82|127.82|128.82|127.82|128.81|127.81|0
1723654020000|2024-08-14 16:47:00|128.83|127.83|128.83|127.83|128.83|127.83|128.83|127.83|0
1723654030000|2024-08-14 16:47:10|128.82|127.82|128.8|127.8|128.82|127.82|128.8|127.8|0
1723654040000|2024-08-14 16:47:20|128.79|127.79|128.79|127.79|128.79|127.79|128.79|127.79|0
1723654060000|2024-08-14 16:47:40|128.78|127.78|128.77|127.77|128.78|127.78|128.77|127.77|0
1723654080000|2024-08-14 16:48:00|128.78|127.78|128.78|127.78|128.78|127.78|128.78|127.78|0
1723654130000|2024-08-14 16:48:50|128.77|127.77|128.77|127.77|128.77|127.77|128.77|127.77|0
1723654140000|2024-08-14 16:49:00|128.76|127.76|128.76|127.76|128.76|127.76|128.76|127.76|0
1723654170000|2024-08-14 16:49:30|128.75|127.75|128.76|127.76|128.76|127.76|128.75|127.75|0
1723654180000|2024-08-14 16:49:40|128.75|127.75|128.75|127.75|128.75|127.75|128.74|127.74|0
1723654190000|2024-08-14 16:49:50|128.74|127.74|128.75|127.75|128.75|127.75|128.74|127.74|0
1723654220000|2024-08-14 16:50:20|128.76|127.76|128.77|127.77|128.77|127.77|128.76|127.76|0
1723654230000|2024-08-14 16:50:30|128.81|127.81|128.81|127.81|128.81|127.81|128.81|127.81|0
1723654240000|2024-08-14 16:50:40|128.87|127.87|128.81|127.81|128.87|127.87|128.81|127.81|0
1723654270000|2024-08-14 16:51:10|128.8|127.8|128.81|127.81|128.81|127.81|128.8|127.8|0
1723654300000|2024-08-14 16:51:40|128.8|127.8|128.8|127.8|128.8|127.8|128.8|127.8|0
1723654410000|2024-08-14 16:53:30|128.82|127.82|128.82|127.82|128.82|127.82|128.82|127.82|0
1723654420000|2024-08-14 16:53:40|128.81|127.81|128.82|127.82|128.82|127.82|128.81|127.81|0
1723654430000|2024-08-14 16:53:50|128.81|127.81|128.81|127.81|128.82|127.82|128.81|127.81|0
1723654440000|2024-08-14 16:54:00|128.87|127.87|128.88|127.88|128.88|127.88|128.87|127.87|0
1723654450000|2024-08-14 16:54:10|128.92|127.92|128.92|127.92|128.92|127.92|128.92|127.92|0
1723654530000|2024-08-14 16:55:30|128.93|127.93|128.93|127.93|128.93|127.93|128.92|127.92|0
1723654540000|2024-08-14 16:55:40|128.94|127.94|128.94|127.94|128.94|127.94|128.94|127.94|0
1723654560000|2024-08-14 16:56:00|128.93|127.93|128.93|127.93|128.93|127.93|128.93|127.93|0
1723654570000|2024-08-14 16:56:10|128.98|127.98|128.98|127.98|128.98|127.98|128.98|127.98|0
1723654610000|2024-08-14 16:56:50|128.96|127.96|128.96|127.96|128.96|127.96|128.96|127.96|0
1723654630000|2024-08-14 16:57:10|128.99|127.99|128.98|127.98|128.99|127.99|128.98|127.98|0
1723654650000|2024-08-14 16:57:30|128.99|127.99|128.98|127.98|128.99|127.99|128.98|127.98|0
1723654660000|2024-08-14 16:57:40|128.99|127.99|128.98|127.98|129.01|128.01|128.98|127.98|0
1723654680000|2024-08-14 16:58:00|129.05|128.05|129.05|128.05|129.05|128.05|129.05|128.05|0
1723654690000|2024-08-14 16:58:10|129.06|128.06|129.11|128.11|129.11|128.11|129.06|128.06|0
1723654700000|2024-08-14 16:58:20|129.12|128.12|129.13|128.13|129.13|128.13|129.12|128.12|0
1723654750000|2024-08-14 16:59:10|129.16|128.16|129.16|128.16|129.16|128.16|129.16|128.16|0
1723654780000|2024-08-14 16:59:40|129.17|128.17|129.17|128.17|129.17|128.17|129.16|128.16|0
1723654810000|2024-08-14 17:00:10|129.16|128.16|129.23|128.23|129.24|128.24|129.16|128.16|0
1723654830000|2024-08-14 17:00:30|129.17|128.17|129.17|128.17|129.17|128.17|129.17|128.17|0
1723654960000|2024-08-14 17:02:40|129.16|128.16|129.16|128.16|129.16|128.16|129.16|128.16|0
1723655000000|2024-08-14 17:03:20|129.17|128.17|129.17|128.17|129.17|128.17|129.17|128.17|0
1723655010000|2024-08-14 17:03:30|129.2|128.2|129.2|128.2|129.2|128.2|129.2|128.2|0
1723655020000|2024-08-14 17:03:40|129.16|128.16|129.17|128.17|129.17|128.17|129.16|128.16|0
1723655130000|2024-08-14 17:05:30|129.18|128.18|129.18|128.18|129.18|128.18|129.18|128.18|0
1723655150000|2024-08-14 17:05:50|129.19|128.19|129.19|128.19|129.19|128.19|129.19|128.19|0
1723655160000|2024-08-14 17:06:00|129.2|128.2|129.2|128.2|129.2|128.2|129.2|128.2|0
1723655170000|2024-08-14 17:06:10|129.23|128.23|129.23|128.23|129.23|128.23|129.23|128.23|0
1723655210000|2024-08-14 17:06:50|129.24|128.24|129.24|128.24|129.24|128.24|129.24|128.24|0
1723655220000|2024-08-14 17:07:00|129.23|128.23|129.26|128.26|129.26|128.26|129.23|128.23|0
1723655260000|2024-08-14 17:07:40|129.25|128.25|129.25|128.25|129.25|128.25|129.25|128.25|0
1723655270000|2024-08-14 17:07:50|129.26|128.26|129.26|128.26|129.26|128.26|129.26|128.26|0
1723655280000|2024-08-14 17:08:00|129.27|128.27|129.27|128.27|129.27|128.27|129.27|128.27|0
1723655360000|2024-08-14 17:09:20|129.32|128.32|129.33|128.33|129.33|128.33|129.32|128.32|0
1723655390000|2024-08-14 17:09:50|129.38|128.38|129.38|128.38|129.38|128.38|129.38|128.38|0
1723655400000|2024-08-14 17:10:00|129.39|128.39|129.39|128.39|129.39|128.39|129.39|128.39|0
1723655450000|2024-08-14 17:10:50|129.38|128.38|129.38|128.38|129.38|128.38|129.38|128.38|0
1723655460000|2024-08-14 17:11:00|129.37|128.37|129.42|128.42|129.42|128.42|129.37|128.37|0
1723655470000|2024-08-14 17:11:10|129.41|128.41|129.42|128.42|129.42|128.42|129.41|128.41|0
1723655480000|2024-08-14 17:11:20|129.43|128.43|129.43|128.43|129.43|128.43|129.43|128.43|0
1723655490000|2024-08-14 17:11:30|129.44|128.44|129.44|128.44|129.44|128.44|129.43|128.43|0
1723655500000|2024-08-14 17:11:40|129.43|128.43|129.44|128.44|129.44|128.44|129.43|128.43|0
1723655510000|2024-08-14 17:11:50|129.43|128.43|129.43|128.43|129.44|128.44|129.43|128.43|0
1723655520000|2024-08-14 17:12:00|129.44|128.44|129.44|128.44|129.44|128.44|129.44|128.44|0
1723655530000|2024-08-14 17:12:10|129.43|128.43|129.43|128.43|129.44|128.44|129.43|128.43|0
1723655540000|2024-08-14 17:12:20|129.44|128.44|129.43|128.43|129.44|128.44|129.43|128.43|0
1723655550000|2024-08-14 17:12:30|129.44|128.44|129.44|128.44|129.44|128.44|129.44|128.44|0
1723655630000|2024-08-14 17:13:50|129.43|128.43|129.43|128.43|129.44|128.44|129.43|128.43|0
1723655680000|2024-08-14 17:14:40|129.41|128.41|129.42|128.42|129.42|128.42|129.41|128.41|0
1723655720000|2024-08-14 17:15:20|129.41|128.41|129.41|128.41|129.41|128.41|129.4|128.4|0
1723655730000|2024-08-14 17:15:30|129.4|128.4|129.4|128.4|129.4|128.4|129.4|128.4|0
1723655750000|2024-08-14 17:15:50|129.41|128.41|129.41|128.41|129.41|128.41|129.41|128.41|0
1723655760000|2024-08-14 17:16:00|129.47|128.47|129.49|128.49|129.49|128.49|129.47|128.47|0
1723655770000|2024-08-14 17:16:10|129.53|128.53|129.53|128.53|129.53|128.53|129.53|128.53|0
1723655780000|2024-08-14 17:16:20|129.54|128.54|129.54|128.54|129.54|128.54|129.54|128.54|0
1723655790000|2024-08-14 17:16:30|129.53|128.53|129.53|128.53|129.53|128.53|129.53|128.53|0
1723655800000|2024-08-14 17:16:40|129.54|128.54|129.54|128.54|129.54|128.54|129.54|128.54|0
1723655820000|2024-08-14 17:17:00|129.53|128.53|129.53|128.53|129.53|128.53|129.53|128.53|0
1723655840000|2024-08-14 17:17:20|129.52|128.52|129.52|128.52|129.52|128.52|129.52|128.52|0
1723655870000|2024-08-14 17:17:50|129.53|128.53|129.53|128.53|129.53|128.53|129.53|128.53|0
1723655890000|2024-08-14 17:18:10|129.52|128.52|129.52|128.52|129.52|128.52|129.52|128.52|0
1723655900000|2024-08-14 17:18:20|129.53|128.53|129.53|128.53|129.53|128.53|129.53|128.53|0
1723655920000|2024-08-14 17:18:40|129.5|128.5|129.4|128.4|129.5|128.5|129.4|128.4|0
1723655930000|2024-08-14 17:18:50|129.41|128.41|129.41|128.41|129.41|128.41|129.41|128.41|0
1723655940000|2024-08-14 17:19:00|129.42|128.42|129.42|128.42|129.42|128.42|129.42|128.42|0
1723655970000|2024-08-14 17:19:30|129.47|128.47|129.47|128.47|129.47|128.47|129.47|128.47|0
1723656000000|2024-08-14 17:20:00|129.46|128.46|129.47|128.47|129.47|128.47|129.46|128.46|0
1723656010000|2024-08-14 17:20:10|129.46|128.46|129.46|128.46|129.46|128.46|129.46|128.46|0
1723656050000|2024-08-14 17:20:50|129.43|128.43|129.43|128.43|129.43|128.43|129.43|128.43|0
1723656120000|2024-08-14 17:22:00|129.42|128.42|129.42|128.42|129.42|128.42|129.42|128.42|0
1723656170000|2024-08-14 17:22:50|129.41|128.41|129.41|128.41|129.41|128.41|129.41|128.41|0
1723656180000|2024-08-14 17:23:00|129.42|128.42|129.42|128.42|129.42|128.42|129.42|128.42|0
1723656190000|2024-08-14 17:23:10|129.41|128.41|129.42|128.42|129.42|128.42|129.41|128.41|0
1723656230000|2024-08-14 17:23:50|129.41|128.41|129.41|128.41|129.41|128.41|129.41|128.41|0
1723656260000|2024-08-14 17:24:20|129.43|128.43|129.43|128.43|129.43|128.43|129.43|128.43|0
1723656290000|2024-08-14 17:24:50|129.45|128.45|129.45|128.45|129.45|128.45|129.45|128.45|0
1723656300000|2024-08-14 17:25:00|129.59|128.59|129.59|128.59|129.59|128.59|129.59|128.59|0
1723656320000|2024-08-14 17:25:20|129.6|128.6|129.6|128.6|129.6|128.6|129.6|128.6|0
1723656330000|2024-08-14 17:25:30|129.59|128.59|129.59|128.59|129.59|128.59|129.59|128.59|0
1723656350000|2024-08-14 17:25:50|129.6|128.6|129.6|128.6|129.6|128.6|129.6|128.6|0
1723656360000|2024-08-14 17:26:00|129.59|128.59|129.59|128.59|129.59|128.59|129.59|128.59|0
1723656380000|2024-08-14 17:26:20|129.53|128.53|129.51|128.51|129.53|128.53|129.51|128.51|0
1723656400000|2024-08-14 17:26:40|129.5|128.5|129.5|128.5|129.5|128.5|129.5|128.5|0
1723656430000|2024-08-14 17:27:10|129.49|128.49|129.49|128.49|129.49|128.49|129.49|128.49|0
1723656530000|2024-08-14 17:28:50|129.51|128.51|129.51|128.51|129.51|128.51|129.5|128.5|0
1723656540000|2024-08-14 17:29:00|129.52|128.52|129.52|128.52|129.52|128.52|129.52|128.52|0
1723656550000|2024-08-14 17:29:10|129.51|128.51|129.51|128.51|129.51|128.51|129.51|128.51|0
1723656580000|2024-08-14 17:29:40|129.5|128.5|129.51|128.51|129.51|128.51|129.5|128.5|0
1723656590000|2024-08-14 17:29:50|129.48|128.48|129.47|128.47|129.48|128.48|129.47|128.47|0
1723656600000|2024-08-14 17:30:00|129.48|128.48|129.48|128.48|129.48|128.48|129.48|128.48|0
1723656610000|2024-08-14 17:30:10|129.49|128.49|129.46|128.46|129.49|128.49|129.46|128.46|0
1723656660000|2024-08-14 17:31:00|129.47|128.47|129.47|128.47|129.47|128.47|129.47|128.47|0
1723656670000|2024-08-14 17:31:10|129.46|128.46|129.46|128.46|129.46|128.46|129.46|128.46|0
1723656680000|2024-08-14 17:31:20|129.47|128.47|129.47|128.47|129.47|128.47|129.47|128.47|0
1723656700000|2024-08-14 17:31:40|129.5|128.5|129.51|128.51|129.51|128.51|129.5|128.5|0
1723656720000|2024-08-14 17:32:00|129.52|128.52|129.51|128.51|129.52|128.52|129.51|128.51|0
1723656780000|2024-08-14 17:33:00|129.5|128.5|129.5|128.5|129.5|128.5|129.5|128.5|0
1723656800000|2024-08-14 17:33:20|129.49|128.49|129.49|128.49|129.49|128.49|129.49|128.49|0
1723656810000|2024-08-14 17:33:30|129.52|128.52|129.52|128.52|129.52|128.52|129.52|128.52|0
1723656840000|2024-08-14 17:34:00|129.51|128.51|129.51|128.51|129.51|128.51|129.51|128.51|0
1723656850000|2024-08-14 17:34:10|129.53|128.53|129.53|128.53|129.53|128.53|129.53|128.53|0
1723656880000|2024-08-14 17:34:40|129.52|128.52|129.51|128.51|129.52|128.52|129.51|128.51|0
1723656910000|2024-08-14 17:35:10|129.54|128.54|129.6|128.6|129.6|128.6|129.54|128.54|0
1723656950000|2024-08-14 17:35:50|129.58|128.58|129.58|128.58|129.58|128.58|129.58|128.58|0
1723656980000|2024-08-14 17:36:20|129.57|128.57|129.57|128.57|129.58|128.58|129.57|128.57|0
1723656990000|2024-08-14 17:36:30|129.58|128.58|129.57|128.57|129.58|128.58|129.57|128.57|0
1723657000000|2024-08-14 17:36:40|129.58|128.58|129.57|128.57|129.58|128.58|129.57|128.57|0
1723657010000|2024-08-14 17:36:50|129.58|128.58|129.57|128.57|129.58|128.58|129.57|128.57|0
1723657020000|2024-08-14 17:37:00|129.58|128.58|129.58|128.58|129.58|128.58|129.58|128.58|0
1723657060000|2024-08-14 17:37:40|129.57|128.57|129.57|128.57|129.57|128.57|129.57|128.57|0
1723657070000|2024-08-14 17:37:50|129.56|128.56|129.56|128.56|129.56|128.56|129.56|128.56|0
1723657090000|2024-08-14 17:38:10|129.57|128.57|129.55|128.55|129.57|128.57|129.55|128.55|0
1723657100000|2024-08-14 17:38:20|129.56|128.56|129.56|128.56|129.56|128.56|129.56|128.56|0
1723657140000|2024-08-14 17:39:00|129.57|128.57|129.57|128.57|129.57|128.57|129.57|128.57|0
1723657150000|2024-08-14 17:39:10|129.53|128.53|129.53|128.53|129.53|128.53|129.53|128.53|0
1723657160000|2024-08-14 17:39:20|129.54|128.54|129.54|128.54|129.54|128.54|129.54|128.54|0
1723657200000|2024-08-14 17:40:00|129.51|128.51|129.51|128.51|129.51|128.51|129.51|128.51|0
1723657230000|2024-08-14 17:40:30|129.52|128.52|129.52|128.52|129.52|128.52|129.52|128.52|0
1723657240000|2024-08-14 17:40:40|129.51|128.51|129.51|128.51|129.51|128.51|129.51|128.51|0
1723657250000|2024-08-14 17:40:50|129.52|128.52|129.52|128.52|129.52|128.52|129.51|128.51|0
1723657260000|2024-08-14 17:41:00|129.51|128.51|129.52|128.52|129.52|128.52|129.51|128.51|0
1723657270000|2024-08-14 17:41:10|129.51|128.51|129.51|128.51|129.51|128.51|129.51|128.51|0
1723657290000|2024-08-14 17:41:30|129.52|128.52|129.52|128.52|129.52|128.52|129.52|128.52|0
1723657300000|2024-08-14 17:41:40|129.51|128.51|129.54|128.54|129.54|128.54|129.51|128.51|0
1723657330000|2024-08-14 17:42:10|129.53|128.53|129.51|128.51|129.53|128.53|129.51|128.51|0
1723657350000|2024-08-14 17:42:30|129.52|128.52|129.51|128.51|129.52|128.52|129.51|128.51|0
1723657360000|2024-08-14 17:42:40|129.52|128.52|129.52|128.52|129.53|128.53|129.52|128.52|0
1723657370000|2024-08-14 17:42:50|129.53|128.53|129.52|128.52|129.53|128.53|129.52|128.52|0
1723657380000|2024-08-14 17:43:00|129.5|128.5|129.52|128.52|129.52|128.52|129.5|128.5|0
1723657390000|2024-08-14 17:43:10|129.53|128.53|129.53|128.53|129.53|128.53|129.53|128.53|0
1723657400000|2024-08-14 17:43:20|129.54|128.54|129.53|128.53|129.54|128.54|129.53|128.53|0
1723657440000|2024-08-14 17:44:00|129.52|128.52|129.52|128.52|129.52|128.52|129.52|128.52|0
1723657460000|2024-08-14 17:44:20|129.49|128.49|129.48|128.48|129.49|128.49|129.48|128.48|0
1723657480000|2024-08-14 17:44:40|129.45|128.45|129.45|128.45|129.45|128.45|129.45|128.45|0
1723657490000|2024-08-14 17:44:50|129.44|128.44|129.44|128.44|129.44|128.44|129.44|128.44|0
1723657500000|2024-08-14 17:45:00|129.43|128.43|129.43|128.43|129.44|128.44|129.43|128.43|0
1723657510000|2024-08-14 17:45:10|129.44|128.44|129.44|128.44|129.44|128.44|129.44|128.44|0
1723657520000|2024-08-14 17:45:20|129.43|128.43|129.43|128.43|129.43|128.43|129.43|128.43|0
1723657530000|2024-08-14 17:45:30|129.44|128.44|129.44|128.44|129.44|128.44|129.44|128.44|0
1723657540000|2024-08-14 17:45:40|129.45|128.45|129.47|128.47|129.48|128.48|129.45|128.45|0
1723657550000|2024-08-14 17:45:50|129.48|128.48|129.48|128.48|129.48|128.48|129.48|128.48|0
1723657570000|2024-08-14 17:46:10|129.49|128.49|129.48|128.48|129.49|128.49|129.48|128.48|0
1723657590000|2024-08-14 17:46:30|129.49|128.49|129.49|128.49|129.49|128.49|129.49|128.49|0
1723657610000|2024-08-14 17:46:50|129.48|128.48|129.49|128.49|129.49|128.49|129.48|128.48|0
1723657630000|2024-08-14 17:47:10|129.51|128.51|129.51|128.51|129.51|128.51|129.51|128.51|0
1723657650000|2024-08-14 17:47:30|129.63|128.63|129.62|128.62|129.63|128.63|129.62|128.62|0
1723657660000|2024-08-14 17:47:40|129.63|128.63|129.62|128.62|129.63|128.63|129.62|128.62|0
1723657670000|2024-08-14 17:47:50|129.63|128.63|129.62|128.62|129.63|128.63|129.62|128.62|0
1723657710000|2024-08-14 17:48:30|129.63|128.63|129.62|128.62|129.63|128.63|129.62|128.62|0
1723657720000|2024-08-14 17:48:40|129.63|128.63|129.63|128.63|129.63|128.63|129.62|128.62|0
1723657730000|2024-08-14 17:48:50|129.62|128.62|129.63|128.63|129.63|128.63|129.62|128.62|0
1723657740000|2024-08-14 17:49:00|129.62|128.62|129.62|128.62|129.62|128.62|129.62|128.62|0
1723657810000|2024-08-14 17:50:10|129.65|128.65|129.68|128.68|129.68|128.68|129.65|128.65|0
1723657820000|2024-08-14 17:50:20|129.65|128.65|129.65|128.65|129.65|128.65|129.65|128.65|0
1723657900000|2024-08-14 17:51:40|129.66|128.66|129.65|128.65|129.66|128.66|129.65|128.65|0
1723657910000|2024-08-14 17:51:50|129.62|128.62|129.62|128.62|129.62|128.62|129.62|128.62|0
1723657930000|2024-08-14 17:52:10|129.63|128.63|129.63|128.63|129.63|128.63|129.63|128.63|0
1723657960000|2024-08-14 17:52:40|129.62|128.62|129.68|128.68|129.68|128.68|129.62|128.62|0
1723657980000|2024-08-14 17:53:00|129.74|128.74|129.74|128.74|129.74|128.74|129.74|128.74|0
1723658000000|2024-08-14 17:53:20|129.78|128.78|129.78|128.78|129.78|128.78|129.78|128.78|0
1723658020000|2024-08-14 17:53:40|129.79|128.79|129.79|128.79|129.79|128.79|129.79|128.79|0
1723658030000|2024-08-14 17:53:50|129.8|128.8|129.8|128.8|129.81|128.81|129.8|128.8|0
1723658040000|2024-08-14 17:54:00|129.81|128.81|129.84|128.84|129.84|128.84|129.81|128.81|0
1723658090000|2024-08-14 17:54:50|129.85|128.85|129.86|128.86|129.86|128.86|129.85|128.85|0
1723658100000|2024-08-14 17:55:00|129.84|128.84|129.84|128.84|129.84|128.84|129.84|128.84|0
1723658110000|2024-08-14 17:55:10|129.85|128.85|129.84|128.84|129.85|128.85|129.84|128.84|0
1723658120000|2024-08-14 17:55:20|129.96|128.96|129.91|128.91|129.96|128.96|129.91|128.91|0
1723658180000|2024-08-14 17:56:20|129.9|128.9|129.9|128.9|129.9|128.9|129.9|128.9|0
1723658200000|2024-08-14 17:56:40|129.96|128.96|129.96|128.96|129.96|128.96|129.96|128.96|0
1723658210000|2024-08-14 17:56:50|129.95|128.95|129.96|128.96|129.96|128.96|129.95|128.95|0
1723658230000|2024-08-14 17:57:10|129.99|128.99|129.99|128.99|129.99|128.99|129.99|128.99|0
1723658250000|2024-08-14 17:57:30|129.98|128.98|129.98|128.98|129.98|128.98|129.98|128.98|0
1723658280000|2024-08-14 17:58:00|129.97|128.97|129.97|128.97|129.97|128.97|129.97|128.97|0
1723658310000|2024-08-14 17:58:30|129.96|128.96|129.96|128.96|129.96|128.96|129.96|128.96|0
1723658320000|2024-08-14 17:58:40|129.97|128.97|129.93|128.93|129.97|128.97|129.93|128.93|0
1723658330000|2024-08-14 17:58:50|129.95|128.95|129.95|128.95|129.95|128.95|129.95|128.95|0
1723658340000|2024-08-14 17:59:00|129.94|128.94|129.96|128.96|129.96|128.96|129.94|128.94|0
1723658360000|2024-08-14 17:59:20|130|129|130|129|130|129|130|129|0
1723658370000|2024-08-14 17:59:30|130.01|129.01|130.01|129.01|130.01|129.01|130.01|129.01|0
1723658380000|2024-08-14 17:59:40|129.98|128.98|129.98|128.98|129.98|128.98|129.98|128.98|0
1723658390000|2024-08-14 17:59:50|130.02|129.02|130.02|129.02|130.02|129.02|130.02|129.02|0
1723658400000|2024-08-14 18:00:00|130.05|129.05|130.05|129.05|130.05|129.05|130.05|129.05|0
1723658410000|2024-08-14 18:00:10|130.04|129.04|130.04|129.04|130.04|129.04|130.04|129.04|0
1723658420000|2024-08-14 18:00:20|130.03|129.03|130|129|130.03|129.03|130|129|0
1723658430000|2024-08-14 18:00:30|129.99|128.99|129.99|128.99|130|129|129.99|128.99|0
1723658440000|2024-08-14 18:00:40|129.98|128.98|129.96|128.96|129.98|128.98|129.96|128.96|0
1723658470000|2024-08-14 18:01:10|129.93|128.93|129.93|128.93|129.93|128.93|129.93|128.93|0
1723658490000|2024-08-14 18:01:30|129.96|128.96|129.96|128.96|129.96|128.96|129.96|128.96|0
1723658500000|2024-08-14 18:01:40|129.98|128.98|129.98|128.98|129.98|128.98|129.98|128.98|0
1723658510000|2024-08-14 18:01:50|129.95|128.95|129.95|128.95|129.95|128.95|129.95|128.95|0
1723658520000|2024-08-14 18:02:00|129.92|128.92|129.91|128.91|129.92|128.92|129.91|128.91|0
1723658530000|2024-08-14 18:02:10|129.92|128.92|129.92|128.92|129.92|128.92|129.91|128.91|0
1723658560000|2024-08-14 18:02:40|129.93|128.93|129.93|128.93|129.93|128.93|129.93|128.93|0
1723658590000|2024-08-14 18:03:10|129.92|128.92|129.92|128.92|129.92|128.92|129.92|128.92|0
1723658630000|2024-08-14 18:03:50|129.91|128.91|129.91|128.91|129.91|128.91|129.91|128.91|0
1723658640000|2024-08-14 18:04:00|129.92|128.92|129.91|128.91|129.92|128.92|129.91|128.91|0
1723658670000|2024-08-14 18:04:30|129.9|128.9|129.87|128.87|129.9|128.9|129.87|128.87|0
1723658680000|2024-08-14 18:04:40|129.86|128.86|129.86|128.86|129.87|128.87|129.86|128.86|0
1723658690000|2024-08-14 18:04:50|129.87|128.87|129.86|128.86|129.87|128.87|129.86|128.86|0
1723658770000|2024-08-14 18:06:10|129.89|128.89|129.89|128.89|129.89|128.89|129.89|128.89|0
1723658820000|2024-08-14 18:07:00|129.9|128.9|129.9|128.9|129.9|128.9|129.9|128.9|0
1723658840000|2024-08-14 18:07:20|129.89|128.89|129.88|128.88|129.89|128.89|129.88|128.88|0
1723658850000|2024-08-14 18:07:30|129.87|128.87|129.84|128.84|129.87|128.87|129.84|128.84|0
1723658860000|2024-08-14 18:07:40|129.83|128.83|129.83|128.83|129.83|128.83|129.83|128.83|0
1723658940000|2024-08-14 18:09:00|129.84|128.84|129.84|128.84|129.84|128.84|129.84|128.84|0
1723658960000|2024-08-14 18:09:20|129.83|128.83|129.81|128.81|129.84|128.84|129.81|128.81|0
1723658990000|2024-08-14 18:09:50|129.8|128.8|129.8|128.8|129.8|128.8|129.8|128.8|0
1723659050000|2024-08-14 18:10:50|129.81|128.81|129.81|128.81|129.81|128.81|129.81|128.81|0
1723659060000|2024-08-14 18:11:00|129.84|128.84|129.84|128.84|129.84|128.84|129.84|128.84|0
1723659070000|2024-08-14 18:11:10|129.83|128.83|129.83|128.83|129.83|128.83|129.83|128.83|0
1723659120000|2024-08-14 18:12:00|129.84|128.84|129.84|128.84|129.84|128.84|129.83|128.83|0
1723659150000|2024-08-14 18:12:30|129.91|128.91|129.91|128.91|129.91|128.91|129.91|128.91|0
1723659170000|2024-08-14 18:12:50|129.9|128.9|129.97|128.97|129.97|128.97|129.9|128.9|0
1723659180000|2024-08-14 18:13:00|129.96|128.96|129.96|128.96|129.96|128.96|129.96|128.96|0
1723659190000|2024-08-14 18:13:10|129.97|128.97|129.96|128.96|129.97|128.97|129.96|128.96|0
1723659220000|2024-08-14 18:13:40|129.95|128.95|129.95|128.95|129.96|128.96|129.95|128.95|0
1723659270000|2024-08-14 18:14:30|129.96|128.96|129.97|128.97|129.97|128.97|129.96|128.96|0
1723659280000|2024-08-14 18:14:40|129.96|128.96|129.96|128.96|129.96|128.96|129.96|128.96|0
1723659290000|2024-08-14 18:14:50|130.08|129.08|130.07|129.07|130.08|129.08|130.07|129.07|0
1723659300000|2024-08-14 18:15:00|130.08|129.08|130.08|129.08|130.08|129.08|130.08|129.08|0
1723659310000|2024-08-14 18:15:10|130.07|129.07|130.08|129.08|130.08|129.08|130.07|129.07|0
1723659320000|2024-08-14 18:15:20|130.07|129.07|130.07|129.07|130.08|129.08|130.07|129.07|0
1723659340000|2024-08-14 18:15:40|130.08|129.08|130.07|129.07|130.08|129.08|130.07|129.07|0
1723659350000|2024-08-14 18:15:50|130.06|129.06|130.07|129.07|130.07|129.07|130.06|129.06|0
1723659360000|2024-08-14 18:16:00|130.06|129.06|130.06|129.06|130.06|129.06|130.06|129.06|0
1723659370000|2024-08-14 18:16:10|130.07|129.07|130.07|129.07|130.08|129.08|130.07|129.07|0
1723659380000|2024-08-14 18:16:20|130.08|129.08|130.07|129.07|130.08|129.08|130.07|129.07|0
1723659390000|2024-08-14 18:16:30|130.09|129.09|130.19|129.19|130.19|129.19|130.09|129.09|0
1723659400000|2024-08-14 18:16:40|130.12|129.12|130.12|129.12|130.12|129.12|130.12|129.12|0
1723659410000|2024-08-14 18:16:50|130.13|129.13|130.14|129.14|130.14|129.14|130.13|129.13|0
1723659420000|2024-08-14 18:17:00|130.13|129.13|130.13|129.13|130.13|129.13|130.13|129.13|0
1723659430000|2024-08-14 18:17:10|130.14|129.14|130.13|129.13|130.14|129.14|130.13|129.13|0
1723659450000|2024-08-14 18:17:30|130.12|129.12|130.12|129.12|130.12|129.12|130.12|129.12|0
1723659460000|2024-08-14 18:17:40|130.13|129.13|130.13|129.13|130.13|129.13|130.13|129.13|0
1723659470000|2024-08-14 18:17:50|130.12|129.12|130.12|129.12|130.12|129.12|130.12|129.12|0
1723659480000|2024-08-14 18:18:00|130.13|129.13|130.13|129.13|130.13|129.13|130.13|129.13|0
1723659490000|2024-08-14 18:18:10|130.12|129.12|130.07|129.07|130.12|129.12|130.07|129.07|0
1723659510000|2024-08-14 18:18:30|130.06|129.06|130.06|129.06|130.06|129.06|130.06|129.06|0
1723659520000|2024-08-14 18:18:40|130.07|129.07|130.07|129.07|130.07|129.07|130.07|129.07|0
1723659530000|2024-08-14 18:18:50|130.06|129.06|130.07|129.07|130.07|129.07|130.06|129.06|0
1723659560000|2024-08-14 18:19:20|130.06|129.06|130.06|129.06|130.06|129.06|130.06|129.06|0
1723659570000|2024-08-14 18:19:30|130.05|129.05|130.05|129.05|130.05|129.05|130.05|129.05|0
1723659580000|2024-08-14 18:19:40|130.03|129.03|130.03|129.03|130.03|129.03|130.03|129.03|0
1723659610000|2024-08-14 18:20:10|130.04|129.04|130.04|129.04|130.04|129.04|130.04|129.04|0
1723659630000|2024-08-14 18:20:30|130.09|129.09|130.09|129.09|130.09|129.09|130.09|129.09|0
1723659640000|2024-08-14 18:20:40|130.12|129.12|130.12|129.12|130.12|129.12|130.12|129.12|0
1723659650000|2024-08-14 18:20:50|130.25|129.25|130.24|129.24|130.25|129.25|130.24|129.24|0
1723659660000|2024-08-14 18:21:00|130.28|129.28|130.28|129.28|130.28|129.28|130.28|129.28|0
1723659670000|2024-08-14 18:21:10|130.29|129.29|130.24|129.24|130.29|129.29|130.24|129.24|0
1723659680000|2024-08-14 18:21:20|130.3|129.3|130.3|129.3|130.3|129.3|130.3|129.3|0
1723659690000|2024-08-14 18:21:30|130.31|129.31|130.31|129.31|130.31|129.31|130.31|129.31|0
1723659700000|2024-08-14 18:21:40|130.32|129.32|130.32|129.32|130.32|129.32|130.32|129.32|0
1723659720000|2024-08-14 18:22:00|130.33|129.33|130.33|129.33|130.33|129.33|130.33|129.33|0
1723659730000|2024-08-14 18:22:10|130.3|129.3|130.3|129.3|130.3|129.3|130.3|129.3|0
1723659750000|2024-08-14 18:22:30|130.29|129.29|130.29|129.29|130.29|129.29|130.29|129.29|0
1723659760000|2024-08-14 18:22:40|130.3|129.3|130.3|129.3|130.3|129.3|130.3|129.3|0
1723659770000|2024-08-14 18:22:50|130.32|129.32|130.33|129.33|130.33|129.33|130.32|129.32|0
1723659780000|2024-08-14 18:23:00|130.32|129.32|130.32|129.32|130.32|129.32|130.32|129.32|0
1723659800000|2024-08-14 18:23:20|130.31|129.31|130.31|129.31|130.31|129.31|130.31|129.31|0
1723659830000|2024-08-14 18:23:50|130.3|129.3|130.31|129.31|130.31|129.31|130.3|129.3|0
1723659860000|2024-08-14 18:24:20|130.3|129.3|130.31|129.31|130.31|129.31|130.3|129.3|0
1723659880000|2024-08-14 18:24:40|130.32|129.32|130.32|129.32|130.32|129.32|130.32|129.32|0
1723659900000|2024-08-14 18:25:00|130.33|129.33|130.33|129.33|130.33|129.33|130.33|129.33|0
1723659960000|2024-08-14 18:26:00|130.31|129.31|130.31|129.31|130.31|129.31|130.31|129.31|0
1723659980000|2024-08-14 18:26:20|130.25|129.25|130.24|129.24|130.25|129.25|130.24|129.24|0
1723659990000|2024-08-14 18:26:30|130.23|129.23|130.24|129.24|130.24|129.24|130.23|129.23|0
1723660010000|2024-08-14 18:26:50|130.23|129.23|130.24|129.24|130.24|129.24|130.23|129.23|0
1723660020000|2024-08-14 18:27:00|130.15|129.15|130.15|129.15|130.15|129.15|130.15|129.15|0
1723660100000|2024-08-14 18:28:20|130.16|129.16|130.18|129.18|130.18|129.18|130.15|129.15|0
1723660110000|2024-08-14 18:28:30|130.17|129.17|130.17|129.17|130.17|129.17|130.17|129.17|0
1723660120000|2024-08-14 18:28:40|130.16|129.16|130.16|129.16|130.16|129.16|130.16|129.16|0
1723660130000|2024-08-14 18:28:50|130.17|129.17|130.17|129.17|130.17|129.17|130.17|129.17|0
1723660140000|2024-08-14 18:29:00|130.16|129.16|130.16|129.16|130.16|129.16|130.16|129.16|0
1723660180000|2024-08-14 18:29:40|130.17|129.17|130.16|129.16|130.17|129.17|130.16|129.16|0
1723660190000|2024-08-14 18:29:50|130.17|129.17|130.16|129.16|130.17|129.17|130.16|129.16|0
1723660200000|2024-08-14 18:30:00|130.17|129.17|130.16|129.16|130.17|129.17|130.16|129.16|0
1723660280000|2024-08-14 18:31:20|130.15|129.15|130.15|129.15|130.15|129.15|130.15|129.15|0
1723660290000|2024-08-14 18:31:30|130.17|129.17|130.17|129.17|130.17|129.17|130.17|129.17|0
1723660300000|2024-08-14 18:31:40|130.14|129.14|130.14|129.14|130.14|129.14|130.14|129.14|0
1723660310000|2024-08-14 18:31:50|130.13|129.13|130.13|129.13|130.13|129.13|130.13|129.13|0
1723660320000|2024-08-14 18:32:00|130.05|129.05|130.06|129.06|130.06|129.06|130.05|129.05|0
1723660360000|2024-08-14 18:32:40|130.03|129.03|130.03|129.03|130.03|129.03|130.03|129.03|0
1723660370000|2024-08-14 18:32:50|130.02|129.02|130.02|129.02|130.02|129.02|130.02|129.02|0
1723660390000|2024-08-14 18:33:10|130.05|129.05|130.05|129.05|130.05|129.05|130.05|129.05|0
1723660400000|2024-08-14 18:33:20|130.04|129.04|130.04|129.04|130.04|129.04|130.04|129.04|0
1723660410000|2024-08-14 18:33:30|130.03|129.03|130.04|129.04|130.04|129.04|130.03|129.03|0
1723660420000|2024-08-14 18:33:40|130.03|129.03|129.99|128.99|130.04|129.04|129.99|128.99|0
1723660440000|2024-08-14 18:34:00|130.02|129.02|130.02|129.02|130.02|129.02|130.02|129.02|0
1723660450000|2024-08-14 18:34:10|130.01|129.01|130.01|129.01|130.02|129.02|130.01|129.01|0
1723660470000|2024-08-14 18:34:30|130.1|129.1|130.1|129.1|130.1|129.1|130.1|129.1|0
1723660480000|2024-08-14 18:34:40|130.13|129.13|130.13|129.13|130.13|129.13|130.13|129.13|0
1723660500000|2024-08-14 18:35:00|130.15|129.15|130.15|129.15|130.15|129.15|130.15|129.15|0
1723660560000|2024-08-14 18:36:00|130.16|129.16|130.15|129.15|130.16|129.16|130.15|129.15|0
1723660580000|2024-08-14 18:36:20|130.16|129.16|130.16|129.16|130.16|129.16|130.16|129.16|0
1723660590000|2024-08-14 18:36:30|130.15|129.15|130.15|129.15|130.15|129.15|130.15|129.15|0
1723660600000|2024-08-14 18:36:40|130.16|129.16|130.16|129.16|130.16|129.16|130.16|129.16|0
1723660610000|2024-08-14 18:36:50|130.15|129.15|130.15|129.15|130.15|129.15|130.15|129.15|0
1723660620000|2024-08-14 18:37:00|130.16|129.16|130.16|129.16|130.16|129.16|130.16|129.16|0
1723660630000|2024-08-14 18:37:10|130.22|129.22|130.22|129.22|130.22|129.22|130.22|129.22|0
1723660650000|2024-08-14 18:37:30|130.21|129.21|130.21|129.21|130.22|129.22|130.21|129.21|0
1723660660000|2024-08-14 18:37:40|130.22|129.22|130.21|129.21|130.22|129.22|130.21|129.21|0
1723660730000|2024-08-14 18:38:50|130.22|129.22|130.21|129.21|130.22|129.22|130.21|129.21|0
1723660740000|2024-08-14 18:39:00|130.22|129.22|130.22|129.22|130.22|129.22|130.22|129.22|0
1723660750000|2024-08-14 18:39:10|130.18|129.18|130.18|129.18|130.18|129.18|130.18|129.18|0
1723660760000|2024-08-14 18:39:20|130.19|129.19|130.16|129.16|130.19|129.19|130.16|129.16|0
1723660780000|2024-08-14 18:39:40|130.15|129.15|130.15|129.15|130.15|129.15|130.15|129.15|0
1723660790000|2024-08-14 18:39:50|130.14|129.14|130.17|129.17|130.17|129.17|130.14|129.14|0
1723660810000|2024-08-14 18:40:10|130.18|129.18|130.18|129.18|130.18|129.18|130.18|129.18|0
1723660870000|2024-08-14 18:41:10|130.19|129.19|130.19|129.19|130.19|129.19|130.19|129.19|0
1723660910000|2024-08-14 18:41:50|130.2|129.2|130.2|129.2|130.2|129.2|130.2|129.2|0
1723660930000|2024-08-14 18:42:10|130.18|129.18|130.18|129.18|130.18|129.18|130.18|129.18|0
1723660940000|2024-08-14 18:42:20|130.15|129.15|130.15|129.15|130.15|129.15|130.15|129.15|0
1723660950000|2024-08-14 18:42:30|130.14|129.14|130.15|129.15|130.15|129.15|130.14|129.14|0
1723660960000|2024-08-14 18:42:40|130.2|129.2|130.2|129.2|130.2|129.2|130.2|129.2|0
1723660980000|2024-08-14 18:43:00|130.21|129.21|130.22|129.22|130.22|129.22|130.21|129.21|0
1723661030000|2024-08-14 18:43:50|130.15|129.15|130.15|129.15|130.15|129.15|130.15|129.15|0
1723661050000|2024-08-14 18:44:10|130.16|129.16|130.16|129.16|130.16|129.16|130.16|129.16|0
1723661070000|2024-08-14 18:44:30|130.17|129.17|130.17|129.17|130.17|129.17|130.17|129.17|0
1723661090000|2024-08-14 18:44:50|130.2|129.2|130.2|129.2|130.2|129.2|130.2|129.2|0
1723661100000|2024-08-14 18:45:00|130.09|129.09|130.09|129.09|130.09|129.09|130.09|129.09|0
1723661110000|2024-08-14 18:45:10|130.08|129.08|130.08|129.08|130.08|129.08|130.08|129.08|0
1723661120000|2024-08-14 18:45:20|130.09|129.09|130.09|129.09|130.09|129.09|130.09|129.09|0
1723661140000|2024-08-14 18:45:40|130.04|129.04|130.05|129.05|130.05|129.05|130.04|129.04|0
1723661160000|2024-08-14 18:46:00|130.06|129.06|130.06|129.06|130.06|129.06|130.05|129.05|0
1723661170000|2024-08-14 18:46:10|130.05|129.05|130.04|129.04|130.05|129.05|130.04|129.04|0
1723661180000|2024-08-14 18:46:20|130.03|129.03|130.01|129.01|130.03|129.03|130.01|129.01|0
1723661190000|2024-08-14 18:46:30|130.03|129.03|130.03|129.03|130.03|129.03|130.03|129.03|0
1723661210000|2024-08-14 18:46:50|130.02|129.02|130.02|129.02|130.03|129.03|130.02|129.02|0
1723661220000|2024-08-14 18:47:00|130.03|129.03|130.02|129.02|130.03|129.03|130.02|129.02|0
1723661230000|2024-08-14 18:47:10|130.03|129.03|130.03|129.03|130.03|129.03|130.03|129.03|0
1723661270000|2024-08-14 18:47:50|130.01|129.01|130.01|129.01|130.01|129.01|130.01|129.01|0
1723661280000|2024-08-14 18:48:00|130.02|129.02|130.02|129.02|130.02|129.02|130.02|129.02|0
1723661340000|2024-08-14 18:49:00|130.03|129.03|130.03|129.03|130.03|129.03|130.03|129.03|0
1723661370000|2024-08-14 18:49:30|130.04|129.04|130.04|129.04|130.04|129.04|130.04|129.04|0
1723661380000|2024-08-14 18:49:40|130.03|129.03|130.03|129.03|130.04|129.04|130.03|129.03|0
1723661400000|2024-08-14 18:50:00|130.06|129.06|130.06|129.06|130.06|129.06|130.06|129.06|0
1723661420000|2024-08-14 18:50:20|130.07|129.07|130.07|129.07|130.07|129.07|130.07|129.07|0
1723661430000|2024-08-14 18:50:30|130.06|129.06|130.07|129.07|130.07|129.07|130.06|129.06|0
1723661480000|2024-08-14 18:51:20|130.01|129.01|130.01|129.01|130.01|129.01|130.01|129.01|0
1723661490000|2024-08-14 18:51:30|130.02|129.02|130.01|129.01|130.02|129.02|130.01|129.01|0
1723661500000|2024-08-14 18:51:40|130.02|129.02|130.02|129.02|130.02|129.02|130.02|129.02|0
1723661530000|2024-08-14 18:52:10|130.01|129.01|130.01|129.01|130.01|129.01|130.01|129.01|0
1723661560000|2024-08-14 18:52:40|129.99|128.99|129.99|128.99|129.99|128.99|129.99|128.99|0
1723661580000|2024-08-14 18:53:00|130|129|129.98|128.98|130|129|129.97|128.97|0
1723661590000|2024-08-14 18:53:10|129.96|128.96|130.01|129.01|130.01|129.01|129.96|128.96|0
1723661600000|2024-08-14 18:53:20|130.04|129.04|130.04|129.04|130.04|129.04|130.04|129.04|0
1723661610000|2024-08-14 18:53:30|130.08|129.08|130.09|129.09|130.09|129.09|130.08|129.08|0
1723661620000|2024-08-14 18:53:40|130.1|129.1|130.1|129.1|130.1|129.1|130.1|129.1|0
1723661650000|2024-08-14 18:54:10|130.06|129.06|130.06|129.06|130.06|129.06|130.06|129.06|0
1723661670000|2024-08-14 18:54:30|130.07|129.07|130.06|129.06|130.07|129.07|130.06|129.06|0
1723661690000|2024-08-14 18:54:50|130.08|129.08|130.08|129.08|130.08|129.08|130.08|129.08|0
1723661750000|2024-08-14 18:55:50|130.05|129.05|130.05|129.05|130.05|129.05|130.05|129.05|0
1723661770000|2024-08-14 18:56:10|130.06|129.06|130.06|129.06|130.06|129.06|130.06|129.06|0
1723661780000|2024-08-14 18:56:20|130.07|129.07|130.06|129.06|130.07|129.07|130.06|129.06|0
1723661790000|2024-08-14 18:56:30|130.07|129.07|130.07|129.07|130.07|129.07|130.07|129.07|0
1723661820000|2024-08-14 18:57:00|130.06|129.06|130.05|129.05|130.06|129.06|130.05|129.05|0
1723661850000|2024-08-14 18:57:30|130.08|129.08|130.08|129.08|130.08|129.08|130.08|129.08|0
1723661860000|2024-08-14 18:57:40|130.07|129.07|130.08|129.08|130.08|129.08|130.07|129.07|0
1723661880000|2024-08-14 18:58:00|130.14|129.14|130.15|129.15|130.15|129.15|130.14|129.14|0
1723661890000|2024-08-14 18:58:10|130.14|129.14|130.14|129.14|130.14|129.14|130.14|129.14|0
1723661900000|2024-08-14 18:58:20|130.15|129.15|130.15|129.15|130.15|129.15|130.15|129.15|0
1723661920000|2024-08-14 18:58:40|130.14|129.14|130.14|129.14|130.14|129.14|130.14|129.14|0
1723661930000|2024-08-14 18:58:50|130.16|129.16|130.16|129.16|130.16|129.16|130.16|129.16|0
1723661950000|2024-08-14 18:59:10|130.15|129.15|130.16|129.16|130.16|129.16|130.15|129.15|0
1723661970000|2024-08-14 18:59:30|130.15|129.15|130.15|129.15|130.16|129.16|130.15|129.15|0
1723661980000|2024-08-14 18:59:40|130.16|129.16|130.16|129.16|130.16|129.16|130.16|129.16|0
1723662000000|2024-08-14 19:00:00|130.17|129.17|130.16|129.16|130.17|129.17|130.16|129.16|0
1723662010000|2024-08-14 19:00:10|130.19|129.19|130.28|129.28|130.28|129.28|130.19|129.19|0
1723662020000|2024-08-14 19:00:20|130.29|129.29|130.36|129.36|130.36|129.36|130.29|129.29|0
1723662030000|2024-08-14 19:00:30|130.41|129.41|130.41|129.41|130.41|129.41|130.41|129.41|0
1723662040000|2024-08-14 19:00:40|130.4|129.4|130.4|129.4|130.4|129.4|130.4|129.4|0
1723662060000|2024-08-14 19:01:00|130.39|129.39|130.39|129.39|130.39|129.39|130.39|129.39|0
1723662070000|2024-08-14 19:01:10|130.38|129.38|130.38|129.38|130.38|129.38|130.38|129.38|0
1723662130000|2024-08-14 19:02:10|130.37|129.37|130.37|129.37|130.37|129.37|130.37|129.37|0
1723662150000|2024-08-14 19:02:30|130.33|129.33|130.34|129.34|130.34|129.34|130.33|129.33|0
1723662180000|2024-08-14 19:03:00|130.32|129.32|130.32|129.32|130.32|129.32|130.32|129.32|0
1723662190000|2024-08-14 19:03:10|130.29|129.29|130.29|129.29|130.29|129.29|130.29|129.29|0
1723662200000|2024-08-14 19:03:20|130.25|129.25|130.27|129.27|130.27|129.27|130.25|129.25|0
1723662240000|2024-08-14 19:04:00|130.28|129.28|130.28|129.28|130.28|129.28|130.28|129.28|0
1723662270000|2024-08-14 19:04:30|130.26|129.26|130.26|129.26|130.26|129.26|130.26|129.26|0
1723662300000|2024-08-14 19:05:00|130.24|129.24|130.24|129.24|130.24|129.24|130.24|129.24|0
1723662310000|2024-08-14 19:05:10|130.25|129.25|130.25|129.25|130.25|129.25|130.25|129.25|0
1723662320000|2024-08-14 19:05:20|130.39|129.39|130.39|129.39|130.39|129.39|130.39|129.39|0
1723662350000|2024-08-14 19:05:50|130.38|129.38|130.39|129.39|130.39|129.39|130.38|129.38|0
1723662370000|2024-08-14 19:06:10|130.38|129.38|130.37|129.37|130.38|129.38|130.36|129.36|0
1723662380000|2024-08-14 19:06:20|130.5|129.5|130.5|129.5|130.5|129.5|130.5|129.5|0
1723662390000|2024-08-14 19:06:30|130.51|129.51|130.51|129.51|130.51|129.51|130.51|129.51|0
1723662400000|2024-08-14 19:06:40|130.56|129.56|130.56|129.56|130.56|129.56|130.56|129.56|0
1723662410000|2024-08-14 19:06:50|130.57|129.57|130.58|129.58|130.58|129.58|130.57|129.57|0
1723662420000|2024-08-14 19:07:00|130.59|129.59|130.58|129.58|130.59|129.59|130.58|129.58|0
1723662440000|2024-08-14 19:07:20|130.59|129.59|130.71|129.71|130.71|129.71|130.59|129.59|0
1723662460000|2024-08-14 19:07:40|130.72|129.72|130.72|129.72|130.72|129.72|130.72|129.72|0
1723662470000|2024-08-14 19:07:50|130.73|129.73|130.73|129.73|130.73|129.73|130.73|129.73|0
1723662490000|2024-08-14 19:08:10|130.75|129.75|130.76|129.76|130.76|129.76|130.75|129.75|0
1723662500000|2024-08-14 19:08:20|131|130|131|130|131|130|131|130|0
1723662520000|2024-08-14 19:08:40|130.99|129.99|130.95|129.95|130.99|129.99|130.95|129.95|0
1723662530000|2024-08-14 19:08:50|131.11|130.11|131.15|130.15|131.15|130.15|131.11|130.11|0
1723662540000|2024-08-14 19:09:00|131.2|130.2|131.2|130.2|131.2|130.2|131.2|130.2|0
1723662550000|2024-08-14 19:09:10|131.18|130.18|131.18|130.18|131.18|130.18|131.18|130.18|0
1723662560000|2024-08-14 19:09:20|131.19|130.19|131.16|130.16|131.19|130.19|131.16|130.16|0
1723662570000|2024-08-14 19:09:30|130.98|129.98|131.04|130.04|131.04|130.04|130.98|129.98|0
1723662580000|2024-08-14 19:09:40|131.06|130.06|131.06|130.06|131.06|130.06|131.06|130.06|0
1723662610000|2024-08-14 19:10:10|131.02|130.02|131.02|130.02|131.02|130.02|131.02|130.02|0
1723662620000|2024-08-14 19:10:20|131.04|130.04|131.18|130.18|131.18|130.18|131.04|130.04|0
1723662630000|2024-08-14 19:10:30|131.23|130.23|131.23|130.23|131.23|130.23|131.23|130.23|0
1723662650000|2024-08-14 19:10:50|131.22|130.22|131.2|130.2|131.22|130.22|131.19|130.19|0
1723662660000|2024-08-14 19:11:00|131.13|130.13|131.14|130.14|131.14|130.14|131.13|130.13|0
1723662670000|2024-08-14 19:11:10|131.15|130.15|131.15|130.15|131.16|130.16|131.15|130.15|0
1723662680000|2024-08-14 19:11:20|131.14|130.14|130.92|129.92|131.14|130.14|130.92|129.92|0
1723662690000|2024-08-14 19:11:30|130.88|129.88|130.88|129.88|130.88|129.88|130.88|129.88|0
1723662700000|2024-08-14 19:11:40|130.87|129.87|130.87|129.87|130.87|129.87|130.87|129.87|0
1723662710000|2024-08-14 19:11:50|130.91|129.91|130.91|129.91|130.91|129.91|130.91|129.91|0
1723662720000|2024-08-14 19:12:00|130.9|129.9|130.9|129.9|130.9|129.9|130.9|129.9|0
1723662740000|2024-08-14 19:12:20|130.78|129.78|130.78|129.78|130.78|129.78|130.78|129.78|0
1723662750000|2024-08-14 19:12:30|130.68|129.68|130.68|129.68|130.68|129.68|130.68|129.68|0
1723662760000|2024-08-14 19:12:40|130.67|129.67|130.67|129.67|130.67|129.67|130.67|129.67|0
1723662770000|2024-08-14 19:12:50|130.66|129.66|130.66|129.66|130.66|129.66|130.66|129.66|0
1723662800000|2024-08-14 19:13:20|130.64|129.64|130.64|129.64|130.64|129.64|130.64|129.64|0
1723662810000|2024-08-14 19:13:30|130.63|129.63|130.62|129.62|130.63|129.63|130.62|129.62|0
1723662840000|2024-08-14 19:14:00|130.61|129.61|130.61|129.61|130.61|129.61|130.61|129.61|0
1723662850000|2024-08-14 19:14:10|130.62|129.62|130.61|129.61|130.62|129.62|130.61|129.61|0
1723662860000|2024-08-14 19:14:20|130.6|129.6|130.6|129.6|130.6|129.6|130.6|129.6|0
1723662880000|2024-08-14 19:14:40|130.57|129.57|130.57|129.57|130.58|129.58|130.57|129.57|0
1723662890000|2024-08-14 19:14:50|130.56|129.56|130.56|129.56|130.56|129.56|130.56|129.56|0
1723662900000|2024-08-14 19:15:00|130.49|129.49|130.49|129.49|130.49|129.49|130.49|129.49|0
1723662910000|2024-08-14 19:15:10|130.5|129.5|130.5|129.5|130.5|129.5|130.5|129.5|0
1723662930000|2024-08-14 19:15:30|130.44|129.44|130.4|129.4|130.44|129.44|130.4|129.4|0
1723662950000|2024-08-14 19:15:50|130.44|129.44|130.43|129.43|130.44|129.44|130.43|129.43|0
1723662980000|2024-08-14 19:16:20|130.44|129.44|130.43|129.43|130.44|129.44|130.43|129.43|0
1723663030000|2024-08-14 19:17:10|130.45|129.45|130.45|129.45|130.45|129.45|130.45|129.45|0
1723663050000|2024-08-14 19:17:30|130.46|129.46|130.46|129.46|130.46|129.46|130.46|129.46|0
1723663080000|2024-08-14 19:18:00|130.47|129.47|130.45|129.45|130.47|129.47|130.45|129.45|0
1723663110000|2024-08-14 19:18:30|130.49|129.49|130.49|129.49|130.49|129.49|130.49|129.49|0
1723663140000|2024-08-14 19:19:00|130.48|129.48|130.48|129.48|130.48|129.48|130.48|129.48|0
1723663150000|2024-08-14 19:19:10|130.4|129.4|130.4|129.4|130.4|129.4|130.4|129.4|0
1723663170000|2024-08-14 19:19:30|130.38|129.38|130.38|129.38|130.38|129.38|130.38|129.38|0
1723663190000|2024-08-14 19:19:50|130.39|129.39|130.38|129.38|130.39|129.39|130.38|129.38|0
1723663200000|2024-08-14 19:20:00|130.36|129.36|130.36|129.36|130.36|129.36|130.36|129.36|0
1723663240000|2024-08-14 19:20:40|130.37|129.37|130.37|129.37|130.37|129.37|130.37|129.37|0
1723663270000|2024-08-14 19:21:10|130.36|129.36|130.36|129.36|130.36|129.36|130.36|129.36|0
1723663300000|2024-08-14 19:21:40|130.31|129.31|130.21|129.21|130.31|129.31|130.21|129.21|0
1723663330000|2024-08-14 19:22:10|130.2|129.2|130.2|129.2|130.2|129.2|130.2|129.2|0
1723663360000|2024-08-14 19:22:40|130.21|129.21|130.21|129.21|130.21|129.21|130.21|129.21|0
1723663370000|2024-08-14 19:22:50|130.2|129.2|130.23|129.23|130.23|129.23|130.2|129.2|0
1723663380000|2024-08-14 19:23:00|130.25|129.25|130.25|129.25|130.25|129.25|130.25|129.25|0
1723663390000|2024-08-14 19:23:10|130.26|129.26|130.26|129.26|130.26|129.26|130.26|129.26|0
1723663410000|2024-08-14 19:23:30|130.27|129.27|130.25|129.25|130.27|129.27|130.25|129.25|0
1723663430000|2024-08-14 19:23:50|130.26|129.26|130.27|129.27|130.27|129.27|130.25|129.25|0
1723663440000|2024-08-14 19:24:00|130.28|129.28|130.31|129.31|130.32|129.32|130.28|129.28|0
1723663450000|2024-08-14 19:24:10|130.3|129.3|130.3|129.3|130.3|129.3|130.3|129.3|0
1723663460000|2024-08-14 19:24:20|130.31|129.31|130.32|129.32|130.32|129.32|130.31|129.31|0
1723663500000|2024-08-14 19:25:00|130.3|129.3|130.31|129.31|130.31|129.31|130.3|129.3|0
1723663530000|2024-08-14 19:25:30|130.32|129.32|130.32|129.32|130.32|129.32|130.32|129.32|0
1723663540000|2024-08-14 19:25:40|130.31|129.31|130.31|129.31|130.31|129.31|130.31|129.31|0
1723663560000|2024-08-14 19:26:00|130.29|129.29|130.29|129.29|130.29|129.29|130.29|129.29|0
1723663620000|2024-08-14 19:27:00|130.3|129.3|130.29|129.29|130.3|129.3|130.29|129.29|0
1723663640000|2024-08-14 19:27:20|130.28|129.28|130.29|129.29|130.29|129.29|130.28|129.28|0
1723663690000|2024-08-14 19:28:10|130.28|129.28|130.24|129.24|130.28|129.28|130.24|129.24|0
1723663700000|2024-08-14 19:28:20|130.26|129.26|130.26|129.26|130.26|129.26|130.26|129.26|0
1723663740000|2024-08-14 19:29:00|130.28|129.28|130.29|129.29|130.29|129.29|130.28|129.28|0
1723663750000|2024-08-14 19:29:10|130.28|129.28|130.28|129.28|130.28|129.28|130.28|129.28|0
1723663760000|2024-08-14 19:29:20|130.27|129.27|130.27|129.27|130.27|129.27|130.27|129.27|0
1723663770000|2024-08-14 19:29:30|130.2|129.2|130.2|129.2|130.2|129.2|130.2|129.2|0
1723663780000|2024-08-14 19:29:40|130.19|129.19|130.2|129.2|130.2|129.2|130.19|129.19|0
1723663790000|2024-08-14 19:29:50|130.19|129.19|130.19|129.19|130.19|129.19|130.19|129.19|0
1723663810000|2024-08-14 19:30:10|130.18|129.18|130.19|129.19|130.19|129.19|130.18|129.18|0
1723663820000|2024-08-14 19:30:20|130.18|129.18|130.15|129.15|130.18|129.18|130.15|129.15|0
1723663840000|2024-08-14 19:30:40|130.14|129.14|130.13|129.13|130.14|129.14|130.13|129.13|0
1723663850000|2024-08-14 19:30:50|130.11|129.11|130.11|129.11|130.11|129.11|130.11|129.11|0
1723663870000|2024-08-14 19:31:10|130.1|129.1|130.1|129.1|130.1|129.1|130.1|129.1|0
1723663890000|2024-08-14 19:31:30|130.11|129.11|130.12|129.12|130.12|129.12|130.11|129.11|0
1723663910000|2024-08-14 19:31:50|130.11|129.11|130.11|129.11|130.11|129.11|130.11|129.11|0
1723663920000|2024-08-14 19:32:00|130.12|129.12|130.13|129.13|130.13|129.13|130.11|129.11|0
1723663930000|2024-08-14 19:32:10|130.11|129.11|130.11|129.11|130.11|129.11|130.11|129.11|0
1723663940000|2024-08-14 19:32:20|130.09|129.09|130.09|129.09|130.09|129.09|130.09|129.09|0
1723663990000|2024-08-14 19:33:10|130.06|129.06|130.07|129.07|130.07|129.07|130.06|129.06|0
1723664010000|2024-08-14 19:33:30|130.02|129.02|130.02|129.02|130.02|129.02|130.02|129.02|0
1723664020000|2024-08-14 19:33:40|130.06|129.06|130.05|129.05|130.06|129.06|130.05|129.05|0
1723664060000|2024-08-14 19:34:20|130.06|129.06|130.05|129.05|130.06|129.06|130.05|129.05|0
1723664070000|2024-08-14 19:34:30|130.06|129.06|130.05|129.05|130.06|129.06|130.05|129.05|0
1723664100000|2024-08-14 19:35:00|130.06|129.06|130.05|129.05|130.06|129.06|130.05|129.05|0
1723664110000|2024-08-14 19:35:10|130.06|129.06|130.05|129.05|130.06|129.06|130.05|129.05|0
1723664120000|2024-08-14 19:35:20|130.23|129.23|130.3|129.3|130.3|129.3|130.23|129.23|0
1723664130000|2024-08-14 19:35:30|130.33|129.33|130.38|129.38|130.38|129.38|130.33|129.33|0
1723664140000|2024-08-14 19:35:40|130.39|129.39|130.39|129.39|130.39|129.39|130.39|129.39|0
1723664150000|2024-08-14 19:35:50|130.41|129.41|130.41|129.41|130.41|129.41|130.41|129.41|0
1723664160000|2024-08-14 19:36:00|130.42|129.42|130.42|129.42|130.42|129.42|130.42|129.42|0
1723664190000|2024-08-14 19:36:30|130.41|129.41|130.41|129.41|130.41|129.41|130.41|129.41|0
1723664200000|2024-08-14 19:36:40|130.5|129.5|130.46|129.46|130.5|129.5|130.46|129.46|0
1723664240000|2024-08-14 19:37:20|130.43|129.43|130.43|129.43|130.43|129.43|130.43|129.43|0
1723664250000|2024-08-14 19:37:30|130.44|129.44|130.47|129.47|130.47|129.47|130.44|129.44|0
1723664280000|2024-08-14 19:38:00|130.46|129.46|130.46|129.46|130.46|129.46|130.46|129.46|0
1723664290000|2024-08-14 19:38:10|130.49|129.49|130.49|129.49|130.49|129.49|130.49|129.49|0
1723664320000|2024-08-14 19:38:40|130.47|129.47|130.47|129.47|130.47|129.47|130.47|129.47|0
1723664340000|2024-08-14 19:39:00|130.44|129.44|130.44|129.44|130.44|129.44|130.44|129.44|0
1723664370000|2024-08-14 19:39:30|130.45|129.45|130.45|129.45|130.45|129.45|130.45|129.45|0
1723664390000|2024-08-14 19:39:50|130.46|129.46|130.47|129.47|130.47|129.47|130.46|129.46|0
1723664420000|2024-08-14 19:40:20|130.48|129.48|130.48|129.48|130.48|129.48|130.47|129.47|0
1723664430000|2024-08-14 19:40:30|130.47|129.47|130.48|129.48|130.48|129.48|130.47|129.47|0
1723664450000|2024-08-14 19:40:50|130.49|129.49|130.49|129.49|130.49|129.49|130.49|129.49|0
1723664460000|2024-08-14 19:41:00|130.48|129.48|130.48|129.48|130.48|129.48|130.48|129.48|0
1723664470000|2024-08-14 19:41:10|130.5|129.5|130.5|129.5|130.5|129.5|130.49|129.49|0
1723664480000|2024-08-14 19:41:20|130.49|129.49|130.5|129.5|130.5|129.5|130.49|129.49|0
1723664500000|2024-08-14 19:41:40|130.44|129.44|130.44|129.44|130.44|129.44|130.44|129.44|0
1723664510000|2024-08-14 19:41:50|130.45|129.45|130.46|129.46|130.46|129.46|130.45|129.45|0
1723664530000|2024-08-14 19:42:10|130.44|129.44|130.44|129.44|130.44|129.44|130.44|129.44|0
1723664540000|2024-08-14 19:42:20|130.42|129.42|130.41|129.41|130.42|129.42|130.41|129.41|0
1723664600000|2024-08-14 19:43:20|130.35|129.35|130.35|129.35|130.35|129.35|130.35|129.35|0
1723664610000|2024-08-14 19:43:30|130.37|129.37|130.39|129.39|130.39|129.39|130.37|129.37|0
1723664620000|2024-08-14 19:43:40|130.38|129.38|130.38|129.38|130.38|129.38|130.38|129.38|0
1723664630000|2024-08-14 19:43:50|130.39|129.39|130.38|129.38|130.39|129.39|130.38|129.38|0
1723664640000|2024-08-14 19:44:00|130.37|129.37|130.37|129.37|130.37|129.37|130.37|129.37|0
1723664650000|2024-08-14 19:44:10|130.38|129.38|130.38|129.38|130.38|129.38|130.38|129.38|0
1723664660000|2024-08-14 19:44:20|130.39|129.39|130.37|129.37|130.39|129.39|130.37|129.37|0
1723664670000|2024-08-14 19:44:30|130.36|129.36|130.36|129.36|130.36|129.36|130.36|129.36|0
1723664700000|2024-08-14 19:45:00|130.37|129.37|130.37|129.37|130.37|129.37|130.37|129.37|0
1723664710000|2024-08-14 19:45:10|130.36|129.36|130.31|129.31|130.36|129.36|130.31|129.31|0
1723664720000|2024-08-14 19:45:20|130.32|129.32|130.31|129.31|130.32|129.32|130.31|129.31|0
1723664730000|2024-08-14 19:45:30|130.32|129.32|130.31|129.31|130.32|129.32|130.31|129.31|0
1723664740000|2024-08-14 19:45:40|130.24|129.24|130.24|129.24|130.24|129.24|130.24|129.24|0
1723664750000|2024-08-14 19:45:50|130.25|129.25|130.25|129.25|130.25|129.25|130.25|129.25|0
1723664760000|2024-08-14 19:46:00|130.24|129.24|130.25|129.25|130.25|129.25|130.24|129.24|0
1723664770000|2024-08-14 19:46:10|130.26|129.26|130.25|129.25|130.26|129.26|130.25|129.25|0
1723664780000|2024-08-14 19:46:20|130.26|129.26|130.25|129.25|130.26|129.26|130.25|129.25|0
1723664790000|2024-08-14 19:46:30|130.26|129.26|130.2|129.2|130.26|129.26|130.2|129.2|0
1723664830000|2024-08-14 19:47:10|130.19|129.19|130.2|129.2|130.2|129.2|130.19|129.19|0
1723664840000|2024-08-14 19:47:20|130.17|129.17|130.17|129.17|130.17|129.17|130.17|129.17|0
1723664850000|2024-08-14 19:47:30|130.18|129.18|130.17|129.17|130.18|129.18|130.17|129.17|0
1723664870000|2024-08-14 19:47:50|130.18|129.18|130.18|129.18|130.18|129.18|130.18|129.18|0
1723664890000|2024-08-14 19:48:10|130.17|129.17|130.17|129.17|130.17|129.17|130.17|129.17|0
1723664910000|2024-08-14 19:48:30|130.16|129.16|130.16|129.16|130.16|129.16|130.16|129.16|0
1723664920000|2024-08-14 19:48:40|130.19|129.19|130.2|129.2|130.2|129.2|130.15|129.15|0
1723664930000|2024-08-14 19:48:50|130.19|129.19|130.18|129.18|130.19|129.19|130.18|129.18|0
1723664940000|2024-08-14 19:49:00|130.12|129.12|130.12|129.12|130.12|129.12|130.12|129.12|0
1723664990000|2024-08-14 19:49:50|130.14|129.14|130.14|129.14|130.14|129.14|130.14|129.14|0
1723665000000|2024-08-14 19:50:00|130.15|129.15|130.2|129.2|130.2|129.2|130.15|129.15|0
1723665010000|2024-08-14 19:50:10|130.19|129.19|130.19|129.19|130.19|129.19|130.19|129.19|0
1723665020000|2024-08-14 19:50:20|130.18|129.18|130.17|129.17|130.19|129.19|130.17|129.17|0
1723665030000|2024-08-14 19:50:30|130.18|129.18|130.18|129.18|130.18|129.18|130.18|129.18|0
1723665040000|2024-08-14 19:50:40|130.17|129.17|130.18|129.18|130.18|129.18|130.17|129.17|0
1723665080000|2024-08-14 19:51:20|130.17|129.17|130.18|129.18|130.18|129.18|130.17|129.17|0
1723665110000|2024-08-14 19:51:50|130.19|129.19|130.18|129.18|130.19|129.19|130.18|129.18|0
1723665120000|2024-08-14 19:52:00|130.19|129.19|130.19|129.19|130.19|129.19|130.19|129.19|0
1723665130000|2024-08-14 19:52:10|130.18|129.18|130.16|129.16|130.18|129.18|130.16|129.16|0
1723665140000|2024-08-14 19:52:20|130.04|129.04|130.01|129.01|130.04|129.04|130.01|129.01|0
1723665160000|2024-08-14 19:52:40|130.02|129.02|130.02|129.02|130.02|129.02|130.02|129.02|0
1723665170000|2024-08-14 19:52:50|130.04|129.04|130.15|129.15|130.15|129.15|130.04|129.04|0
1723665180000|2024-08-14 19:53:00|130.18|129.18|130.19|129.19|130.19|129.19|130.17|129.17|0
1723665190000|2024-08-14 19:53:10|130.22|129.22|130.22|129.22|130.22|129.22|130.22|129.22|0
1723665200000|2024-08-14 19:53:20|130.25|129.25|130.28|129.28|130.28|129.28|130.25|129.25|0
1723665210000|2024-08-14 19:53:30|130.35|129.35|130.35|129.35|130.35|129.35|130.35|129.35|0
1723665220000|2024-08-14 19:53:40|130.36|129.36|130.39|129.39|130.39|129.39|130.36|129.36|0
1723665230000|2024-08-14 19:53:50|130.38|129.38|130.45|129.45|130.45|129.45|130.38|129.38|0
1723665240000|2024-08-14 19:54:00|130.48|129.48|130.52|129.52|130.52|129.52|130.48|129.48|0
1723665250000|2024-08-14 19:54:10|130.54|129.54|130.57|129.57|130.57|129.57|130.54|129.54|0
1723665280000|2024-08-14 19:54:40|130.58|129.58|130.55|129.55|130.58|129.58|130.55|129.55|0
1723665290000|2024-08-14 19:54:50|130.56|129.56|130.56|129.56|130.56|129.56|130.56|129.56|0
1723665300000|2024-08-14 19:55:00|130.6|129.6|130.59|129.59|130.6|129.6|130.59|129.59|0
1723665310000|2024-08-14 19:55:10|130.54|129.54|130.55|129.55|130.55|129.55|130.54|129.54|0
1723665320000|2024-08-14 19:55:20|130.52|129.52|130.52|129.52|130.52|129.52|130.51|129.51|0
1723665330000|2024-08-14 19:55:30|130.42|129.42|130.34|129.34|130.42|129.42|130.34|129.34|0
1723665340000|2024-08-14 19:55:40|130.35|129.35|130.35|129.35|130.35|129.35|130.35|129.35|0
1723665350000|2024-08-14 19:55:50|130.34|129.34|130.28|129.28|130.34|129.34|130.28|129.28|0
1723665360000|2024-08-14 19:56:00|130.29|129.29|130.32|129.32|130.32|129.32|130.29|129.29|0
1723665380000|2024-08-14 19:56:20|130.31|129.31|130.31|129.31|130.31|129.31|130.31|129.31|0
1723665410000|2024-08-14 19:56:50|130.28|129.28|130.28|129.28|130.28|129.28|130.28|129.28|0
1723665420000|2024-08-14 19:57:00|130.27|129.27|130.23|129.23|130.27|129.27|130.23|129.23|0
1723665430000|2024-08-14 19:57:10|130.24|129.24|130.23|129.23|130.24|129.24|130.23|129.23|0
1723665440000|2024-08-14 19:57:20|130.24|129.24|130.29|129.29|130.29|129.29|130.24|129.24|0
1723665450000|2024-08-14 19:57:30|130.38|129.38|130.35|129.35|130.38|129.38|130.35|129.35|0
1723665460000|2024-08-14 19:57:40|130.41|129.41|130.42|129.42|130.42|129.42|130.4|129.4|0
1723665470000|2024-08-14 19:57:50|130.43|129.43|130.42|129.42|130.43|129.43|130.42|129.42|0
1723665490000|2024-08-14 19:58:10|130.4|129.4|130.45|129.45|130.45|129.45|130.4|129.4|0
1723665500000|2024-08-14 19:58:20|130.5|129.5|130.69|129.69|130.69|129.69|130.5|129.5|0
1723665510000|2024-08-14 19:58:30|130.66|129.66|130.64|129.64|130.66|129.66|130.64|129.64|0
1723665520000|2024-08-14 19:58:40|130.65|129.65|130.5|129.5|130.65|129.65|130.5|129.5|0
1723665530000|2024-08-14 19:58:50|130.62|129.62|130.62|129.62|130.62|129.62|130.59|129.59|0
1723665540000|2024-08-14 19:59:00|130.64|129.64|130.48|129.48|130.64|129.64|130.48|129.48|0
1723665550000|2024-08-14 19:59:10|130.47|129.47|130.48|129.48|130.48|129.48|130.46|129.46|0
1723665560000|2024-08-14 19:59:20|130.47|129.47|130.51|129.51|130.51|129.51|130.47|129.47|0
1723665570000|2024-08-14 19:59:30|130.52|129.52|130.44|129.44|130.52|129.52|130.44|129.44|0
1723665580000|2024-08-14 19:59:40|130.46|129.46|130.33|129.33|130.46|129.46|130.33|129.33|0
1723665590000|2024-08-14 19:59:50|130.21|129.21|130.19|129.19|130.22|129.22|130.19|129.19|0
1723728790000|2024-08-15 13:33:10|131.26|130.26|131.22|130.22|131.26|130.26|131.22|130.22|0
1723728800000|2024-08-15 13:33:20|131.21|130.21|131.22|130.22|131.22|130.22|131.19|130.19|0
1723728810000|2024-08-15 13:33:30|131.43|130.43|131.43|130.43|131.43|130.43|131.42|130.42|0
1723728820000|2024-08-15 13:33:40|131.41|130.41|131.41|130.41|131.41|130.41|131.4|130.4|0
1723728830000|2024-08-15 13:33:50|131.4|130.4|131.34|130.34|131.41|130.41|131.33|130.33|0
1723728840000|2024-08-15 13:34:00|131.33|130.33|131.27|130.27|131.34|130.34|131.27|130.27|0
1723728850000|2024-08-15 13:34:10|131.35|130.35|131.34|130.34|131.35|130.35|131.34|130.34|0
1723728860000|2024-08-15 13:34:20|131.33|130.33|131.3|130.3|131.34|130.34|131.14|130.14|0
1723728870000|2024-08-15 13:34:30|131.31|130.31|131.3|130.3|131.31|130.31|131.3|130.3|0
1723728880000|2024-08-15 13:34:40|131.31|130.31|131.31|130.31|131.31|130.31|131.3|130.3|0
1723728890000|2024-08-15 13:34:50|131.32|130.32|131.38|130.38|131.38|130.38|131.32|130.32|0
1723728900000|2024-08-15 13:35:00|131.39|130.39|131.38|130.38|131.39|130.39|131.38|130.38|0
1723728910000|2024-08-15 13:35:10|131.37|130.37|131.38|130.38|131.38|130.38|131.37|130.37|0
1723728920000|2024-08-15 13:35:20|131.37|130.37|131.37|130.37|131.37|130.37|131.37|130.37|0
1723728930000|2024-08-15 13:35:30|131.39|130.39|131.28|130.28|131.39|130.39|131.28|130.28|0
1723728950000|2024-08-15 13:35:50|131.29|130.29|131.32|130.32|131.32|130.32|131.29|130.29|0
1723728960000|2024-08-15 13:36:00|131.35|130.35|131.34|130.34|131.35|130.35|131.34|130.34|0
1723728970000|2024-08-15 13:36:10|131.35|130.35|131.35|130.35|131.35|130.35|131.35|130.35|0
1723728980000|2024-08-15 13:36:20|131.34|130.34|131.35|130.35|131.35|130.35|131.34|130.34|0
1723728990000|2024-08-15 13:36:30|131.34|130.34|131.27|130.27|131.34|130.34|131.27|130.27|0
1723729000000|2024-08-15 13:36:40|131.28|130.28|131.27|130.27|131.28|130.28|131.27|130.27|0
1723729010000|2024-08-15 13:36:50|131.28|130.28|131.28|130.28|131.28|130.28|131.28|130.28|0
1723729020000|2024-08-15 13:37:00|131.33|130.33|131.34|130.34|131.34|130.34|131.33|130.33|0
1723729040000|2024-08-15 13:37:20|131.33|130.33|131.34|130.34|131.34|130.34|131.33|130.33|0
1723729050000|2024-08-15 13:37:30|131.35|130.35|131.35|130.35|131.35|130.35|131.35|130.35|0
1723729060000|2024-08-15 13:37:40|131.36|130.36|131.36|130.36|131.36|130.36|131.36|130.36|0
1723729070000|2024-08-15 13:37:50|131.35|130.35|131.34|130.34|131.35|130.35|131.34|130.34|0
1723729080000|2024-08-15 13:38:00|131.35|130.35|131.35|130.35|131.35|130.35|131.34|130.34|0
1723729090000|2024-08-15 13:38:10|131.34|130.34|131.34|130.34|131.34|130.34|131.34|130.34|0
1723729110000|2024-08-15 13:38:30|131.33|130.33|131.33|130.33|131.33|130.33|131.33|130.33|0
1723729120000|2024-08-15 13:38:40|131.32|130.32|131.32|130.32|131.32|130.32|131.32|130.32|0
1723729130000|2024-08-15 13:38:50|131.33|130.33|131.31|130.31|131.33|130.33|131.31|130.31|0
1723729140000|2024-08-15 13:39:00|131.35|130.35|131.36|130.36|131.36|130.36|131.35|130.35|0
1723729150000|2024-08-15 13:39:10|131.35|130.35|131.37|130.37|131.37|130.37|131.35|130.35|0
1723729160000|2024-08-15 13:39:20|131.36|130.36|131.37|130.37|131.37|130.37|131.36|130.36|0
1723729180000|2024-08-15 13:39:40|131.36|130.36|131.32|130.32|131.37|130.37|131.32|130.32|0
1723729190000|2024-08-15 13:39:50|131.33|130.33|131.42|130.42|131.42|130.42|131.33|130.33|0
1723729200000|2024-08-15 13:40:00|131.44|130.44|131.44|130.44|131.44|130.44|131.44|130.44|0
1723729210000|2024-08-15 13:40:10|131.45|130.45|131.48|130.48|131.48|130.48|131.45|130.45|0
1723729220000|2024-08-15 13:40:20|131.49|130.49|131.49|130.49|131.49|130.49|131.48|130.48|0
1723729230000|2024-08-15 13:40:30|131.48|130.48|131.49|130.49|131.5|130.5|131.48|130.48|0
1723729240000|2024-08-15 13:40:40|131.5|130.5|131.56|130.56|131.56|130.56|131.5|130.5|0
1723729250000|2024-08-15 13:40:50|131.83|130.83|131.76|130.76|131.83|130.83|131.76|130.76|0
1723729260000|2024-08-15 13:41:00|131.77|130.77|131.77|130.77|131.77|130.77|131.77|130.77|0
1723729270000|2024-08-15 13:41:10|131.78|130.78|131.78|130.78|131.78|130.78|131.78|130.78|0
1723729280000|2024-08-15 13:41:20|131.74|130.74|131.74|130.74|131.74|130.74|131.74|130.74|0
1723729290000|2024-08-15 13:41:30|131.73|130.73|131.73|130.73|131.73|130.73|131.73|130.73|0
1723729310000|2024-08-15 13:41:50|131.75|130.75|131.75|130.75|131.75|130.75|131.75|130.75|0
1723729330000|2024-08-15 13:42:10|131.76|130.76|131.77|130.77|131.77|130.77|131.76|130.76|0
1723729340000|2024-08-15 13:42:20|131.76|130.76|131.78|130.78|131.78|130.78|131.75|130.75|0
1723729350000|2024-08-15 13:42:30|131.79|130.79|131.8|130.8|131.8|130.8|131.79|130.79|0
1723729360000|2024-08-15 13:42:40|131.79|130.79|131.77|130.77|131.79|130.79|131.77|130.77|0
1723729380000|2024-08-15 13:43:00|131.78|130.78|131.86|130.86|131.86|130.86|131.78|130.78|0
1723729400000|2024-08-15 13:43:20|131.87|130.87|131.86|130.86|131.87|130.87|131.86|130.86|0
1723729420000|2024-08-15 13:43:40|131.88|130.88|131.84|130.84|131.88|130.88|131.84|130.84|0
1723729430000|2024-08-15 13:43:50|131.82|130.82|131.72|130.72|131.83|130.83|131.72|130.72|0
1723729440000|2024-08-15 13:44:00|131.73|130.73|131.76|130.76|131.76|130.76|131.73|130.73|0
1723729450000|2024-08-15 13:44:10|131.75|130.75|131.75|130.75|131.75|130.75|131.75|130.75|0
1723729460000|2024-08-15 13:44:20|131.74|130.74|131.75|130.75|131.75|130.75|131.74|130.74|0
1723729470000|2024-08-15 13:44:30|131.74|130.74|131.77|130.77|131.77|130.77|131.74|130.74|0
1723729500000|2024-08-15 13:45:00|131.78|130.78|131.78|130.78|131.78|130.78|131.78|130.78|0
1723729510000|2024-08-15 13:45:10|131.85|130.85|131.84|130.84|131.85|130.85|131.84|130.84|0
1723729520000|2024-08-15 13:45:20|131.85|130.85|131.84|130.84|131.85|130.85|131.84|130.84|0
1723729530000|2024-08-15 13:45:30|131.82|130.82|131.83|130.83|131.83|130.83|131.82|130.82|0
1723729540000|2024-08-15 13:45:40|131.84|130.84|131.83|130.83|131.84|130.84|131.83|130.83|0
1723729550000|2024-08-15 13:45:50|131.89|130.89|131.89|130.89|131.89|130.89|131.89|130.89|0
1723729560000|2024-08-15 13:46:00|131.88|130.88|131.88|130.88|131.89|130.89|131.88|130.88|0
1723729570000|2024-08-15 13:46:10|131.89|130.89|131.88|130.88|131.89|130.89|131.88|130.88|0
1723729580000|2024-08-15 13:46:20|131.86|130.86|131.86|130.86|131.86|130.86|131.86|130.86|0
1723729590000|2024-08-15 13:46:30|131.85|130.85|131.85|130.85|131.85|130.85|131.85|130.85|0
1723729600000|2024-08-15 13:46:40|131.86|130.86|131.86|130.86|131.86|130.86|131.86|130.86|0
1723729610000|2024-08-15 13:46:50|131.87|130.87|131.84|130.84|131.87|130.87|131.84|130.84|0
1723729620000|2024-08-15 13:47:00|131.85|130.85|131.85|130.85|131.85|130.85|131.85|130.85|0
1723729630000|2024-08-15 13:47:10|131.84|130.84|131.87|130.87|131.87|130.87|131.84|130.84|0
1723729640000|2024-08-15 13:47:20|131.86|130.86|131.86|130.86|131.86|130.86|131.86|130.86|0
1723729650000|2024-08-15 13:47:30|131.85|130.85|131.85|130.85|131.85|130.85|131.85|130.85|0
1723729670000|2024-08-15 13:47:50|131.86|130.86|131.82|130.82|131.86|130.86|131.81|130.81|0
1723729680000|2024-08-15 13:48:00|131.86|130.86|131.86|130.86|131.86|130.86|131.86|130.86|0
1723729690000|2024-08-15 13:48:10|131.74|130.74|131.74|130.74|131.74|130.74|131.74|130.74|0
1723729700000|2024-08-15 13:48:20|131.76|130.76|131.76|130.76|131.76|130.76|131.76|130.76|0
1723729710000|2024-08-15 13:48:30|131.75|130.75|131.75|130.75|131.75|130.75|131.75|130.75|0
1723729720000|2024-08-15 13:48:40|131.74|130.74|131.74|130.74|131.74|130.74|131.74|130.74|0
1723729730000|2024-08-15 13:48:50|131.72|130.72|131.73|130.73|131.73|130.73|131.71|130.71|0
1723729740000|2024-08-15 13:49:00|131.74|130.74|131.74|130.74|131.74|130.74|131.74|130.74|0
1723729770000|2024-08-15 13:49:30|131.73|130.73|131.73|130.73|131.73|130.73|131.72|130.72|0
1723729780000|2024-08-15 13:49:40|131.72|130.72|131.72|130.72|131.72|130.72|131.72|130.72|0
1723729790000|2024-08-15 13:49:50|131.71|130.71|131.71|130.71|131.71|130.71|131.71|130.71|0
1723729800000|2024-08-15 13:50:00|131.72|130.72|131.72|130.72|131.72|130.72|131.72|130.72|0
1723729810000|2024-08-15 13:50:10|131.68|130.68|131.68|130.68|131.68|130.68|131.68|130.68|0
1723729820000|2024-08-15 13:50:20|131.71|130.71|131.71|130.71|131.71|130.71|131.71|130.71|0
1723729830000|2024-08-15 13:50:30|131.65|130.65|131.65|130.65|131.65|130.65|131.65|130.65|0
1723729850000|2024-08-15 13:50:50|131.66|130.66|131.66|130.66|131.66|130.66|131.66|130.66|0
1723729860000|2024-08-15 13:51:00|131.67|130.67|131.63|130.63|131.67|130.67|131.63|130.63|0
1723729870000|2024-08-15 13:51:10|131.64|130.64|131.63|130.63|131.64|130.64|131.63|130.63|0
1723729880000|2024-08-15 13:51:20|131.64|130.64|131.64|130.64|131.64|130.64|131.64|130.64|0
1723729890000|2024-08-15 13:51:30|131.65|130.65|131.65|130.65|131.65|130.65|131.65|130.65|0
1723729920000|2024-08-15 13:52:00|131.66|130.66|131.66|130.66|131.66|130.66|131.66|130.66|0
1723729930000|2024-08-15 13:52:10|131.68|130.68|131.67|130.67|131.68|130.68|131.67|130.67|0
1723729950000|2024-08-15 13:52:30|131.68|130.68|131.68|130.68|131.68|130.68|131.68|130.68|0
1723729960000|2024-08-15 13:52:40|131.69|130.69|131.69|130.69|131.69|130.69|131.69|130.69|0
1723729970000|2024-08-15 13:52:50|131.68|130.68|131.67|130.67|131.68|130.68|131.67|130.67|0
1723729980000|2024-08-15 13:53:00|131.68|130.68|131.68|130.68|131.68|130.68|131.68|130.68|0
1723729990000|2024-08-15 13:53:10|131.67|130.67|131.67|130.67|131.68|130.68|131.67|130.67|0
1723730000000|2024-08-15 13:53:20|131.68|130.68|131.67|130.67|131.68|130.68|131.67|130.67|0
1723730010000|2024-08-15 13:53:30|131.69|130.69|131.69|130.69|131.69|130.69|131.69|130.69|0
1723730020000|2024-08-15 13:53:40|131.67|130.67|131.67|130.67|131.67|130.67|131.67|130.67|0
1723730030000|2024-08-15 13:53:50|131.68|130.68|131.67|130.67|131.68|130.68|131.67|130.67|0
1723730040000|2024-08-15 13:54:00|131.68|130.68|131.67|130.67|131.68|130.68|131.67|130.67|0
1723730050000|2024-08-15 13:54:10|131.59|130.59|131.54|130.54|131.59|130.59|131.54|130.54|0
1723730060000|2024-08-15 13:54:20|131.53|130.53|131.53|130.53|131.53|130.53|131.53|130.53|0
1723730070000|2024-08-15 13:54:30|131.54|130.54|131.54|130.54|131.54|130.54|131.54|130.54|0
1723730080000|2024-08-15 13:54:40|131.48|130.48|131.48|130.48|131.48|130.48|131.48|130.48|0
1723730090000|2024-08-15 13:54:50|131.49|130.49|131.49|130.49|131.49|130.49|131.48|130.48|0
1723730100000|2024-08-15 13:55:00|131.44|130.44|131.41|130.41|131.44|130.44|131.41|130.41|0
1723730120000|2024-08-15 13:55:20|131.45|130.45|131.45|130.45|131.45|130.45|131.45|130.45|0
1723730130000|2024-08-15 13:55:30|131.46|130.46|131.43|130.43|131.46|130.46|131.43|130.43|0
1723730140000|2024-08-15 13:55:40|131.44|130.44|131.44|130.44|131.44|130.44|131.44|130.44|0
1723730150000|2024-08-15 13:55:50|131.45|130.45|131.44|130.44|131.45|130.45|131.44|130.44|0
1723730160000|2024-08-15 13:56:00|131.45|130.45|131.44|130.44|131.45|130.45|131.44|130.44|0
1723730170000|2024-08-15 13:56:10|131.45|130.45|131.5|130.5|131.5|130.5|131.45|130.45|0
1723730180000|2024-08-15 13:56:20|131.51|130.51|131.59|130.59|131.59|130.59|131.51|130.51|0
1723730190000|2024-08-15 13:56:30|131.61|130.61|131.61|130.61|131.61|130.61|131.61|130.61|0
1723730210000|2024-08-15 13:56:50|131.62|130.62|131.62|130.62|131.62|130.62|131.62|130.62|0
1723730230000|2024-08-15 13:57:10|131.63|130.63|131.63|130.63|131.63|130.63|131.62|130.62|0
1723730240000|2024-08-15 13:57:20|131.64|130.64|131.73|130.73|131.73|130.73|131.64|130.64|0
1723730250000|2024-08-15 13:57:30|131.74|130.74|131.71|130.71|131.74|130.74|131.71|130.71|0
1723730260000|2024-08-15 13:57:40|131.72|130.72|131.71|130.71|131.72|130.72|131.71|130.71|0
1723730280000|2024-08-15 13:58:00|131.72|130.72|131.72|130.72|131.72|130.72|131.72|130.72|0
1723730290000|2024-08-15 13:58:10|131.73|130.73|131.86|130.86|131.86|130.86|131.73|130.73|0
1723730310000|2024-08-15 13:58:30|131.87|130.87|131.87|130.87|131.87|130.87|131.87|130.87|0
1723730320000|2024-08-15 13:58:40|131.86|130.86|131.86|130.86|131.86|130.86|131.86|130.86|0
1723730330000|2024-08-15 13:58:50|131.83|130.83|131.87|130.87|131.93|130.93|131.83|130.83|0
1723730350000|2024-08-15 13:59:10|131.84|130.84|131.84|130.84|131.84|130.84|131.84|130.84|0
1723730370000|2024-08-15 13:59:30|131.85|130.85|131.76|130.76|131.85|130.85|131.76|130.76|0
1723730380000|2024-08-15 13:59:40|131.75|130.75|131.75|130.75|131.75|130.75|131.75|130.75|0
1723730390000|2024-08-15 13:59:50|131.76|130.76|131.86|130.86|131.86|130.86|131.75|130.75|0
1723730400000|2024-08-15 14:00:00|131.87|130.87|131.87|130.87|131.87|130.87|131.87|130.87|0
1723730410000|2024-08-15 14:00:10|131.88|130.88|131.88|130.88|131.88|130.88|131.88|130.88|0
1723730430000|2024-08-15 14:00:30|131.92|130.92|131.92|130.92|131.93|130.93|131.92|130.92|0
1723730440000|2024-08-15 14:00:40|131.93|130.93|131.93|130.93|131.93|130.93|131.93|130.93|0
1723730450000|2024-08-15 14:00:50|131.91|130.91|131.88|130.88|131.91|130.91|131.88|130.88|0
1723730470000|2024-08-15 14:01:10|131.89|130.89|131.89|130.89|131.89|130.89|131.89|130.89|0
1723730480000|2024-08-15 14:01:20|131.99|130.99|131.99|130.99|131.99|130.99|131.99|130.99|0
1723730510000|2024-08-15 14:01:50|131.98|130.98|131.97|130.97|131.98|130.98|131.97|130.97|0
1723730520000|2024-08-15 14:02:00|131.98|130.98|131.97|130.97|131.98|130.98|131.97|130.97|0
1723730530000|2024-08-15 14:02:10|131.98|130.98|131.98|130.98|131.98|130.98|131.98|130.98|0
1723730540000|2024-08-15 14:02:20|131.94|130.94|131.94|130.94|131.94|130.94|131.94|130.94|0
1723730550000|2024-08-15 14:02:30|131.93|130.93|131.92|130.92|131.94|130.94|131.92|130.92|0
1723730560000|2024-08-15 14:02:40|131.93|130.93|131.93|130.93|131.93|130.93|131.93|130.93|0
1723730570000|2024-08-15 14:02:50|131.88|130.88|131.92|130.92|131.92|130.92|131.88|130.88|0
1723730580000|2024-08-15 14:03:00|131.89|130.89|131.89|130.89|131.89|130.89|131.89|130.89|0
1723730600000|2024-08-15 14:03:20|131.91|130.91|131.91|130.91|131.91|130.91|131.91|130.91|0
1723730640000|2024-08-15 14:04:00|131.9|130.9|131.9|130.9|131.9|130.9|131.9|130.9|0
1723730650000|2024-08-15 14:04:10|131.91|130.91|131.91|130.91|131.91|130.91|131.91|130.91|0
1723730660000|2024-08-15 14:04:20|131.9|130.9|131.92|130.92|131.92|130.92|131.9|130.9|0
1723730690000|2024-08-15 14:04:50|131.93|130.93|131.93|130.93|131.93|130.93|131.92|130.92|0
1723730700000|2024-08-15 14:05:00|131.92|130.92|131.91|130.91|131.92|130.92|131.91|130.91|0
1723730710000|2024-08-15 14:05:10|131.92|130.92|131.91|130.91|131.92|130.92|131.91|130.91|0
1723730720000|2024-08-15 14:05:20|131.85|130.85|131.88|130.88|131.88|130.88|131.85|130.85|0
1723730730000|2024-08-15 14:05:30|131.89|130.89|131.92|130.92|131.92|130.92|131.88|130.88|0
1723730740000|2024-08-15 14:05:40|131.93|130.93|131.93|130.93|131.93|130.93|131.93|130.93|0
1723730750000|2024-08-15 14:05:50|131.94|130.94|131.94|130.94|131.94|130.94|131.94|130.94|0
1723730760000|2024-08-15 14:06:00|132.08|131.08|132.09|131.09|132.09|131.09|132.08|131.08|0
1723730770000|2024-08-15 14:06:10|132.11|131.11|132.16|131.16|132.17|131.17|132.11|131.11|0
1723730780000|2024-08-15 14:06:20|132.17|131.17|132.17|131.17|132.17|131.17|132.16|131.16|0
1723730800000|2024-08-15 14:06:40|132.18|131.18|132.17|131.17|132.18|131.18|132.17|131.17|0
1723730810000|2024-08-15 14:06:50|132.18|131.18|132.18|131.18|132.18|131.18|132.18|131.18|0
1723730820000|2024-08-15 14:07:00|132.17|131.17|132.16|131.16|132.17|131.17|132.16|131.16|0
1723730830000|2024-08-15 14:07:10|132.15|131.15|132.16|131.16|132.16|131.16|132.15|131.15|0
1723730850000|2024-08-15 14:07:30|132.24|131.24|132.24|131.24|132.24|131.24|132.23|131.23|0
1723730860000|2024-08-15 14:07:40|132.23|131.23|132.21|131.21|132.23|131.23|132.2|131.2|0
1723730870000|2024-08-15 14:07:50|132.18|131.18|132.18|131.18|132.18|131.18|132.18|131.18|0
1723730880000|2024-08-15 14:08:00|132.19|131.19|132.19|131.19|132.19|131.19|132.19|131.19|0
1723730890000|2024-08-15 14:08:10|132.18|131.18|132.19|131.19|132.19|131.19|132.18|131.18|0
1723730910000|2024-08-15 14:08:30|132.18|131.18|132.2|131.2|132.2|131.2|132.18|131.18|0
1723730920000|2024-08-15 14:08:40|132.19|131.19|132.19|131.19|132.19|131.19|132.19|131.19|0
1723730930000|2024-08-15 14:08:50|132.18|131.18|132.13|131.13|132.18|131.18|132.13|131.13|0
1723730940000|2024-08-15 14:09:00|132.12|131.12|132.14|131.14|132.14|131.14|132.12|131.12|0
1723730960000|2024-08-15 14:09:20|132.13|131.13|132.14|131.14|132.14|131.14|132.13|131.13|0
1723730970000|2024-08-15 14:09:30|132.13|131.13|132.13|131.13|132.14|131.14|132.13|131.13|0
1723730980000|2024-08-15 14:09:40|132.14|131.14|132.14|131.14|132.14|131.14|132.13|131.13|0
1723730990000|2024-08-15 14:09:50|132.2|131.2|132.19|131.19|132.2|131.2|132.19|131.19|0
1723731000000|2024-08-15 14:10:00|132.17|131.17|132.17|131.17|132.17|131.17|132.17|131.17|0
1723731010000|2024-08-15 14:10:10|132.18|131.18|132.2|131.2|132.2|131.2|132.18|131.18|0
1723731030000|2024-08-15 14:10:30|132.18|131.18|132.18|131.18|132.18|131.18|132.18|131.18|0
1723731040000|2024-08-15 14:10:40|132.2|131.2|132.21|131.21|132.21|131.21|132.2|131.2|0
1723731060000|2024-08-15 14:11:00|132.22|131.22|132.21|131.21|132.22|131.22|132.21|131.21|0
1723731070000|2024-08-15 14:11:10|132.22|131.22|132.22|131.22|132.22|131.22|132.22|131.22|0
1723731080000|2024-08-15 14:11:20|132.21|131.21|132.22|131.22|132.22|131.22|132.21|131.21|0
1723731090000|2024-08-15 14:11:30|132.21|131.21|132.21|131.21|132.22|131.22|132.21|131.21|0
1723731100000|2024-08-15 14:11:40|132.22|131.22|132.24|131.24|132.24|131.24|132.22|131.22|0
1723731110000|2024-08-15 14:11:50|132.31|131.31|132.32|131.32|132.32|131.32|132.31|131.31|0
1723731120000|2024-08-15 14:12:00|132.31|131.31|132.34|131.34|132.34|131.34|132.3|131.3|0
1723731130000|2024-08-15 14:12:10|132.33|131.33|132.38|131.38|132.38|131.38|132.33|131.33|0
1723731140000|2024-08-15 14:12:20|132.39|131.39|132.34|131.34|132.39|131.39|132.34|131.34|0
1723731150000|2024-08-15 14:12:30|132.36|131.36|132.36|131.36|132.36|131.36|132.36|131.36|0
1723731170000|2024-08-15 14:12:50|132.35|131.35|132.35|131.35|132.35|131.35|132.35|131.35|0
1723731180000|2024-08-15 14:13:00|132.34|131.34|132.34|131.34|132.34|131.34|132.34|131.34|0
1723731190000|2024-08-15 14:13:10|132.35|131.35|132.36|131.36|132.36|131.36|132.35|131.35|0
1723731200000|2024-08-15 14:13:20|132.37|131.37|132.37|131.37|132.37|131.37|132.36|131.36|0
1723731210000|2024-08-15 14:13:30|132.36|131.36|132.42|131.42|132.43|131.43|132.36|131.36|0
1723731220000|2024-08-15 14:13:40|132.44|131.44|132.45|131.45|132.45|131.45|132.44|131.44|0
1723731240000|2024-08-15 14:14:00|132.44|131.44|132.45|131.45|132.45|131.45|132.44|131.44|0
1723731260000|2024-08-15 14:14:20|132.44|131.44|132.45|131.45|132.45|131.45|132.44|131.44|0
1723731270000|2024-08-15 14:14:30|132.44|131.44|132.46|131.46|132.46|131.46|132.44|131.44|0
1723731300000|2024-08-15 14:15:00|132.48|131.48|132.48|131.48|132.48|131.48|132.48|131.48|0
1723731310000|2024-08-15 14:15:10|132.46|131.46|132.46|131.46|132.46|131.46|132.46|131.46|0
1723731320000|2024-08-15 14:15:20|132.47|131.47|132.49|131.49|132.49|131.49|132.47|131.47|0
1723731330000|2024-08-15 14:15:30|132.55|131.55|132.55|131.55|132.55|131.55|132.49|131.49|0
1723731340000|2024-08-15 14:15:40|132.56|131.56|132.56|131.56|132.56|131.56|132.56|131.56|0
1723731350000|2024-08-15 14:15:50|132.59|131.59|132.58|131.58|132.59|131.59|132.58|131.58|0
1723731360000|2024-08-15 14:16:00|132.59|131.59|132.59|131.59|132.59|131.59|132.59|131.59|0
1723731370000|2024-08-15 14:16:10|132.58|131.58|132.58|131.58|132.58|131.58|132.58|131.58|0
1723731380000|2024-08-15 14:16:20|132.57|131.57|132.56|131.56|132.57|131.57|132.56|131.56|0
1723731400000|2024-08-15 14:16:40|132.57|131.57|132.58|131.58|132.58|131.58|132.57|131.57|0
1723731410000|2024-08-15 14:16:50|132.59|131.59|132.61|131.61|132.61|131.61|132.58|131.58|0
1723731420000|2024-08-15 14:17:00|132.63|131.63|132.64|131.64|132.64|131.64|132.63|131.63|0
1723731430000|2024-08-15 14:17:10|132.63|131.63|132.61|131.61|132.63|131.63|132.61|131.61|0
1723731440000|2024-08-15 14:17:20|132.68|131.68|132.68|131.68|132.68|131.68|132.68|131.68|0
1723731450000|2024-08-15 14:17:30|132.69|131.69|132.69|131.69|132.69|131.69|132.69|131.69|0
1723731460000|2024-08-15 14:17:40|132.71|131.71|132.71|131.71|132.72|131.72|132.71|131.71|0
1723731470000|2024-08-15 14:17:50|132.69|131.69|132.7|131.7|132.7|131.7|132.69|131.69|0
1723731480000|2024-08-15 14:18:00|132.67|131.67|132.67|131.67|132.67|131.67|132.67|131.67|0
1723731490000|2024-08-15 14:18:10|132.68|131.68|132.68|131.68|132.68|131.68|132.67|131.67|0
1723731500000|2024-08-15 14:18:20|132.69|131.69|132.69|131.69|132.7|131.7|132.69|131.69|0
1723731520000|2024-08-15 14:18:40|132.7|131.7|132.7|131.7|132.7|131.7|132.7|131.7|0
1723731530000|2024-08-15 14:18:50|132.71|131.71|132.81|131.81|132.81|131.81|132.7|131.7|0
1723731550000|2024-08-15 14:19:10|132.8|131.8|132.81|131.81|132.81|131.81|132.8|131.8|0
1723731560000|2024-08-15 14:19:20|132.83|131.83|132.83|131.83|132.83|131.83|132.83|131.83|0
1723731580000|2024-08-15 14:19:40|132.85|131.85|132.85|131.85|132.85|131.85|132.85|131.85|0
1723731590000|2024-08-15 14:19:50|132.83|131.83|132.84|131.84|132.84|131.84|132.83|131.83|0
1723731600000|2024-08-15 14:20:00|132.83|131.83|132.84|131.84|132.84|131.84|132.83|131.83|0
1723731620000|2024-08-15 14:20:20|132.87|131.87|132.88|131.88|132.88|131.88|132.87|131.87|0
1723731630000|2024-08-15 14:20:30|132.87|131.87|132.86|131.86|132.87|131.87|132.86|131.86|0
1723731640000|2024-08-15 14:20:40|132.89|131.89|132.89|131.89|132.89|131.89|132.89|131.89|0
1723731650000|2024-08-15 14:20:50|132.86|131.86|132.86|131.86|132.86|131.86|132.86|131.86|0
1723731660000|2024-08-15 14:21:00|132.85|131.85|132.85|131.85|132.85|131.85|132.85|131.85|0
1723731670000|2024-08-15 14:21:10|132.89|131.89|132.89|131.89|132.89|131.89|132.89|131.89|0
1723731680000|2024-08-15 14:21:20|132.88|131.88|132.85|131.85|132.88|131.88|132.85|131.85|0
1723731690000|2024-08-15 14:21:30|132.86|131.86|132.86|131.86|132.86|131.86|132.86|131.86|0
1723731700000|2024-08-15 14:21:40|132.89|131.89|132.9|131.9|132.9|131.9|132.88|131.88|0
1723731710000|2024-08-15 14:21:50|132.91|131.91|132.92|131.92|132.92|131.92|132.91|131.91|0
1723731760000|2024-08-15 14:22:40|132.91|131.91|132.92|131.92|132.92|131.92|132.91|131.91|0
1723731770000|2024-08-15 14:22:50|132.91|131.91|132.92|131.92|132.92|131.92|132.91|131.91|0
1723731780000|2024-08-15 14:23:00|132.91|131.91|132.91|131.91|132.92|131.92|132.91|131.91|0
1723731790000|2024-08-15 14:23:10|132.92|131.92|132.92|131.92|132.92|131.92|132.91|131.91|0
1723731800000|2024-08-15 14:23:20|132.88|131.88|132.87|131.87|132.88|131.88|132.87|131.87|0
1723731810000|2024-08-15 14:23:30|132.88|131.88|132.85|131.85|132.88|131.88|132.85|131.85|0
1723731820000|2024-08-15 14:23:40|132.86|131.86|132.86|131.86|132.86|131.86|132.86|131.86|0
1723731830000|2024-08-15 14:23:50|132.77|131.77|132.77|131.77|132.77|131.77|132.77|131.77|0
1723731850000|2024-08-15 14:24:10|132.76|131.76|132.77|131.77|132.77|131.77|132.76|131.76|0
1723731860000|2024-08-15 14:24:20|132.76|131.76|132.75|131.75|132.76|131.76|132.75|131.75|0
1723731870000|2024-08-15 14:24:30|132.72|131.72|132.71|131.71|132.72|131.72|132.71|131.71|0
1723731880000|2024-08-15 14:24:40|132.68|131.68|132.68|131.68|132.69|131.69|132.68|131.68|0
1723731890000|2024-08-15 14:24:50|132.69|131.69|132.64|131.64|132.69|131.69|132.64|131.64|0
1723731900000|2024-08-15 14:25:00|132.65|131.65|132.66|131.66|132.66|131.66|132.65|131.65|0
1723731910000|2024-08-15 14:25:10|132.59|131.59|132.59|131.59|132.59|131.59|132.59|131.59|0
1723731920000|2024-08-15 14:25:20|132.58|131.58|132.58|131.58|132.59|131.59|132.58|131.58|0
1723731930000|2024-08-15 14:25:30|132.59|131.59|132.59|131.59|132.59|131.59|132.58|131.58|0
1723731940000|2024-08-15 14:25:40|132.6|131.6|132.6|131.6|132.6|131.6|132.6|131.6|0
1723731950000|2024-08-15 14:25:50|132.61|131.61|132.59|131.59|132.61|131.61|132.59|131.59|0
1723731970000|2024-08-15 14:26:10|132.6|131.6|132.6|131.6|132.6|131.6|132.6|131.6|0
1723731990000|2024-08-15 14:26:30|132.59|131.59|132.59|131.59|132.59|131.59|132.59|131.59|0
1723732000000|2024-08-15 14:26:40|132.6|131.6|132.58|131.58|132.6|131.6|132.58|131.58|0
1723732020000|2024-08-15 14:27:00|132.59|131.59|132.61|131.61|132.61|131.61|132.59|131.59|0
1723732040000|2024-08-15 14:27:20|132.62|131.62|132.61|131.61|132.62|131.62|132.61|131.61|0
1723732070000|2024-08-15 14:27:50|132.62|131.62|132.62|131.62|132.62|131.62|132.62|131.62|0
1723732090000|2024-08-15 14:28:10|132.63|131.63|132.66|131.66|132.66|131.66|132.62|131.62|0
1723732120000|2024-08-15 14:28:40|132.82|131.82|132.82|131.82|132.82|131.82|132.82|131.82|0
1723732130000|2024-08-15 14:28:50|132.81|131.81|132.81|131.81|132.81|131.81|132.81|131.81|0
1723732140000|2024-08-15 14:29:00|132.8|131.8|132.8|131.8|132.8|131.8|132.8|131.8|0
1723732150000|2024-08-15 14:29:10|132.81|131.81|132.81|131.81|132.81|131.81|132.81|131.81|0
1723732160000|2024-08-15 14:29:20|132.84|131.84|132.84|131.84|132.84|131.84|132.84|131.84|0
1723732190000|2024-08-15 14:29:50|132.83|131.83|132.83|131.83|132.84|131.84|132.83|131.83|0
1723732200000|2024-08-15 14:30:00|132.84|131.84|132.83|131.83|132.84|131.84|132.83|131.83|0
1723732210000|2024-08-15 14:30:10|132.84|131.84|132.8|131.8|132.84|131.84|132.8|131.8|0
1723732230000|2024-08-15 14:30:30|132.79|131.79|132.79|131.79|132.79|131.79|132.79|131.79|0
1723732240000|2024-08-15 14:30:40|132.72|131.72|132.73|131.73|132.74|131.74|132.72|131.72|0
1723732260000|2024-08-15 14:31:00|132.71|131.71|132.7|131.7|132.71|131.71|132.7|131.7|0
1723732270000|2024-08-15 14:31:10|132.69|131.69|132.69|131.69|132.69|131.69|132.69|131.69|0
1723732280000|2024-08-15 14:31:20|132.68|131.68|132.68|131.68|132.68|131.68|132.68|131.68|0
1723732290000|2024-08-15 14:31:30|132.69|131.69|132.68|131.68|132.69|131.69|132.68|131.68|0
1723732300000|2024-08-15 14:31:40|132.69|131.69|132.69|131.69|132.69|131.69|132.69|131.69|0
1723732310000|2024-08-15 14:31:50|132.7|131.7|132.7|131.7|132.7|131.7|132.7|131.7|0
1723732320000|2024-08-15 14:32:00|132.69|131.69|132.71|131.71|132.71|131.71|132.69|131.69|0
1723732330000|2024-08-15 14:32:10|132.72|131.72|132.75|131.75|132.75|131.75|132.72|131.72|0
1723732360000|2024-08-15 14:32:40|132.76|131.76|132.73|131.73|132.76|131.76|132.73|131.73|0
1723732370000|2024-08-15 14:32:50|132.74|131.74|132.73|131.73|132.74|131.74|132.73|131.73|0
1723732380000|2024-08-15 14:33:00|132.74|131.74|132.74|131.74|132.74|131.74|132.74|131.74|0
1723732390000|2024-08-15 14:33:10|132.69|131.69|132.69|131.69|132.69|131.69|132.69|131.69|0
1723732410000|2024-08-15 14:33:30|132.73|131.73|132.73|131.73|132.73|131.73|132.73|131.73|0
1723732420000|2024-08-15 14:33:40|132.72|131.72|132.72|131.72|132.72|131.72|132.72|131.72|0
1723732430000|2024-08-15 14:33:50|132.73|131.73|132.74|131.74|132.74|131.74|132.73|131.73|0
1723732440000|2024-08-15 14:34:00|132.79|131.79|132.78|131.78|132.79|131.79|132.78|131.78|0
1723732450000|2024-08-15 14:34:10|132.76|131.76|132.76|131.76|132.76|131.76|132.76|131.76|0
1723732460000|2024-08-15 14:34:20|132.77|131.77|132.77|131.77|132.77|131.77|132.77|131.77|0
1723732470000|2024-08-15 14:34:30|132.78|131.78|132.78|131.78|132.78|131.78|132.78|131.78|0
1723732480000|2024-08-15 14:34:40|132.81|131.81|132.81|131.81|132.81|131.81|132.81|131.81|0
1723732500000|2024-08-15 14:35:00|132.82|131.82|132.82|131.82|132.82|131.82|132.82|131.82|0
1723732510000|2024-08-15 14:35:10|132.81|131.81|132.81|131.81|132.81|131.81|132.81|131.81|0
1723732520000|2024-08-15 14:35:20|132.82|131.82|132.82|131.82|132.82|131.82|132.82|131.82|0
1723732570000|2024-08-15 14:36:10|132.83|131.83|132.83|131.83|132.83|131.83|132.82|131.82|0
1723732580000|2024-08-15 14:36:20|132.82|131.82|132.82|131.82|132.82|131.82|132.82|131.82|0
1723732590000|2024-08-15 14:36:30|132.83|131.83|132.83|131.83|132.83|131.83|132.82|131.82|0
1723732600000|2024-08-15 14:36:40|132.82|131.82|132.82|131.82|132.82|131.82|132.82|131.82|0
1723732610000|2024-08-15 14:36:50|132.83|131.83|132.83|131.83|132.83|131.83|132.83|131.83|0
1723732620000|2024-08-15 14:37:00|132.82|131.82|132.83|131.83|132.83|131.83|132.82|131.82|0
1723732630000|2024-08-15 14:37:10|132.82|131.82|132.88|131.88|132.88|131.88|132.82|131.82|0
1723732640000|2024-08-15 14:37:20|132.89|131.89|132.89|131.89|132.89|131.89|132.89|131.89|0
1723732650000|2024-08-15 14:37:30|132.88|131.88|132.88|131.88|132.88|131.88|132.88|131.88|0
1723732660000|2024-08-15 14:37:40|132.89|131.89|132.88|131.88|132.89|131.89|132.88|131.88|0
1723732680000|2024-08-15 14:38:00|132.86|131.86|132.86|131.86|132.86|131.86|132.86|131.86|0
1723732710000|2024-08-15 14:38:30|132.85|131.85|132.83|131.83|132.85|131.85|132.83|131.83|0
1723732720000|2024-08-15 14:38:40|132.84|131.84|132.84|131.84|132.84|131.84|132.84|131.84|0
1723732730000|2024-08-15 14:38:50|132.83|131.83|132.82|131.82|132.83|131.83|132.82|131.82|0
1723732740000|2024-08-15 14:39:00|132.81|131.81|132.81|131.81|132.82|131.82|132.81|131.81|0
1723732750000|2024-08-15 14:39:10|132.82|131.82|132.81|131.81|132.82|131.82|132.81|131.81|0
1723732760000|2024-08-15 14:39:20|132.8|131.8|132.8|131.8|132.81|131.81|132.8|131.8|0
1723732780000|2024-08-15 14:39:40|132.81|131.81|132.81|131.81|132.81|131.81|132.81|131.81|0
1723732790000|2024-08-15 14:39:50|132.8|131.8|132.81|131.81|132.81|131.81|132.8|131.8|0
1723732800000|2024-08-15 14:40:00|132.8|131.8|132.81|131.81|132.81|131.81|132.8|131.8|0
1723732810000|2024-08-15 14:40:10|132.7|131.7|132.7|131.7|132.7|131.7|132.7|131.7|0
1723732840000|2024-08-15 14:40:40|132.71|131.71|132.71|131.71|132.71|131.71|132.71|131.71|0
1723732850000|2024-08-15 14:40:50|132.7|131.7|132.71|131.71|132.71|131.71|132.7|131.7|0
1723732860000|2024-08-15 14:41:00|132.7|131.7|132.71|131.71|132.71|131.71|132.7|131.7|0
1723732870000|2024-08-15 14:41:10|132.7|131.7|132.7|131.7|132.7|131.7|132.7|131.7|0
1723732900000|2024-08-15 14:41:40|132.69|131.69|132.69|131.69|132.69|131.69|132.69|131.69|0
1723732910000|2024-08-15 14:41:50|132.7|131.7|132.69|131.69|132.7|131.7|132.69|131.69|0
1723732920000|2024-08-15 14:42:00|132.7|131.7|132.7|131.7|132.7|131.7|132.7|131.7|0
1723732940000|2024-08-15 14:42:20|132.69|131.69|132.69|131.69|132.7|131.7|132.69|131.69|0
1723732950000|2024-08-15 14:42:30|132.7|131.7|132.7|131.7|132.7|131.7|132.7|131.7|0
1723732960000|2024-08-15 14:42:40|132.69|131.69|132.69|131.69|132.69|131.69|132.69|131.69|0
1723732970000|2024-08-15 14:42:50|132.7|131.7|132.7|131.7|132.7|131.7|132.7|131.7|0
1723732980000|2024-08-15 14:43:00|132.69|131.69|132.69|131.69|132.69|131.69|132.69|131.69|0
1723732990000|2024-08-15 14:43:10|132.71|131.71|132.71|131.71|132.71|131.71|132.71|131.71|0
1723733010000|2024-08-15 14:43:30|132.65|131.65|132.6|131.6|132.66|131.66|132.6|131.6|0
1723733050000|2024-08-15 14:44:10|132.61|131.61|132.63|131.63|132.63|131.63|132.61|131.61|0
1723733060000|2024-08-15 14:44:20|132.62|131.62|132.66|131.66|132.66|131.66|132.62|131.62|0
1723733070000|2024-08-15 14:44:30|132.67|131.67|132.68|131.68|132.68|131.68|132.67|131.67|0
1723733090000|2024-08-15 14:44:50|132.56|131.56|132.56|131.56|132.56|131.56|132.56|131.56|0
1723733100000|2024-08-15 14:45:00|132.55|131.55|132.55|131.55|132.56|131.56|132.55|131.55|0
1723733110000|2024-08-15 14:45:10|132.56|131.56|132.56|131.56|132.56|131.56|132.56|131.56|0
1723733120000|2024-08-15 14:45:20|132.55|131.55|132.55|131.55|132.55|131.55|132.55|131.55|0
1723733160000|2024-08-15 14:46:00|132.54|131.54|132.54|131.54|132.54|131.54|132.54|131.54|0
1723733180000|2024-08-15 14:46:20|132.56|131.56|132.54|131.54|132.56|131.56|132.54|131.54|0
1723733220000|2024-08-15 14:47:00|132.55|131.55|132.55|131.55|132.55|131.55|132.55|131.55|0
1723733230000|2024-08-15 14:47:10|132.54|131.54|132.54|131.54|132.54|131.54|132.54|131.54|0
1723733240000|2024-08-15 14:47:20|132.53|131.53|132.54|131.54|132.54|131.54|132.53|131.53|0
1723733260000|2024-08-15 14:47:40|132.55|131.55|132.55|131.55|132.55|131.55|132.55|131.55|0
1723733270000|2024-08-15 14:47:50|132.54|131.54|132.55|131.55|132.55|131.55|132.54|131.54|0
1723733280000|2024-08-15 14:48:00|132.56|131.56|132.55|131.55|132.56|131.56|132.55|131.55|0
1723733290000|2024-08-15 14:48:10|132.58|131.58|132.59|131.59|132.59|131.59|132.58|131.58|0
1723733300000|2024-08-15 14:48:20|132.63|131.63|132.64|131.64|132.64|131.64|132.63|131.63|0
1723733310000|2024-08-15 14:48:30|132.65|131.65|132.65|131.65|132.65|131.65|132.65|131.65|0
1723733320000|2024-08-15 14:48:40|132.64|131.64|132.64|131.64|132.64|131.64|132.64|131.64|0
1723733350000|2024-08-15 14:49:10|132.65|131.65|132.65|131.65|132.65|131.65|132.65|131.65|0
1723733390000|2024-08-15 14:49:50|132.63|131.63|132.63|131.63|132.63|131.63|132.63|131.63|0
1723733400000|2024-08-15 14:50:00|132.65|131.65|132.65|131.65|132.65|131.65|132.65|131.65|0
1723733410000|2024-08-15 14:50:10|132.64|131.64|132.65|131.65|132.65|131.65|132.64|131.64|0
1723733430000|2024-08-15 14:50:30|132.64|131.64|132.64|131.64|132.64|131.64|132.64|131.64|0
1723733440000|2024-08-15 14:50:40|132.65|131.65|132.64|131.64|132.65|131.65|132.64|131.64|0
1723733470000|2024-08-15 14:51:10|132.65|131.65|132.65|131.65|132.65|131.65|132.65|131.65|0
1723733480000|2024-08-15 14:51:20|132.64|131.64|132.65|131.65|132.65|131.65|132.64|131.64|0
1723733500000|2024-08-15 14:51:40|132.74|131.74|132.74|131.74|132.75|131.75|132.74|131.74|0
1723733510000|2024-08-15 14:51:50|132.78|131.78|132.78|131.78|132.78|131.78|132.78|131.78|0
1723733520000|2024-08-15 14:52:00|132.81|131.81|132.81|131.81|132.81|131.81|132.81|131.81|0
1723733550000|2024-08-15 14:52:30|132.8|131.8|132.8|131.8|132.81|131.81|132.8|131.8|0
1723733570000|2024-08-15 14:52:50|132.79|131.79|132.8|131.8|132.8|131.8|132.79|131.79|0
1723733580000|2024-08-15 14:53:00|132.79|131.79|132.79|131.79|132.79|131.79|132.79|131.79|0
1723733590000|2024-08-15 14:53:10|132.81|131.81|132.81|131.81|132.81|131.81|132.81|131.81|0
1723733620000|2024-08-15 14:53:40|132.76|131.76|132.76|131.76|132.76|131.76|132.76|131.76|0
1723733630000|2024-08-15 14:53:50|132.77|131.77|132.77|131.77|132.77|131.77|132.77|131.77|0
1723733640000|2024-08-15 14:54:00|132.75|131.75|132.77|131.77|132.77|131.77|132.75|131.75|0
1723733650000|2024-08-15 14:54:10|132.82|131.82|132.82|131.82|132.82|131.82|132.82|131.82|0
1723733660000|2024-08-15 14:54:20|132.81|131.81|132.82|131.82|132.82|131.82|132.81|131.81|0
1723733700000|2024-08-15 14:55:00|132.79|131.79|132.79|131.79|132.79|131.79|132.79|131.79|0
1723733710000|2024-08-15 14:55:10|132.78|131.78|132.68|131.68|132.78|131.78|132.68|131.68|0
1723733730000|2024-08-15 14:55:30|132.69|131.69|132.68|131.68|132.69|131.69|132.68|131.68|0
1723733740000|2024-08-15 14:55:40|132.69|131.69|132.68|131.68|132.69|131.69|132.68|131.68|0
1723733750000|2024-08-15 14:55:50|132.69|131.69|132.69|131.69|132.69|131.69|132.69|131.69|0
1723733760000|2024-08-15 14:56:00|132.68|131.68|132.68|131.68|132.68|131.68|132.68|131.68|0
1723733790000|2024-08-15 14:56:30|132.65|131.65|132.65|131.65|132.65|131.65|132.65|131.65|0
1723733800000|2024-08-15 14:56:40|132.66|131.66|132.66|131.66|132.66|131.66|132.66|131.66|0
1723733810000|2024-08-15 14:56:50|132.64|131.64|132.65|131.65|132.65|131.65|132.64|131.64|0
1723733820000|2024-08-15 14:57:00|132.64|131.64|132.64|131.64|132.64|131.64|132.64|131.64|0
1723733840000|2024-08-15 14:57:20|132.66|131.66|132.64|131.64|132.66|131.66|132.64|131.64|0
1723733850000|2024-08-15 14:57:30|132.65|131.65|132.65|131.65|132.65|131.65|132.64|131.64|0
1723733910000|2024-08-15 14:58:30|132.63|131.63|132.65|131.65|132.65|131.65|132.63|131.63|0
1723733970000|2024-08-15 14:59:30|132.66|131.66|132.66|131.66|132.66|131.66|132.66|131.66|0
1723733990000|2024-08-15 14:59:50|132.65|131.65|132.65|131.65|132.65|131.65|132.65|131.65|0
1723734000000|2024-08-15 15:00:00|132.67|131.67|132.67|131.67|132.67|131.67|132.67|131.67|0
1723734020000|2024-08-15 15:00:20|132.65|131.65|132.65|131.65|132.65|131.65|132.65|131.65|0
1723734070000|2024-08-15 15:01:10|132.67|131.67|132.67|131.67|132.67|131.67|132.67|131.67|0
1723734090000|2024-08-15 15:01:30|132.68|131.68|132.68|131.68|132.68|131.68|132.68|131.68|0
1723734120000|2024-08-15 15:02:00|132.7|131.7|132.7|131.7|132.7|131.7|132.7|131.7|0
1723734130000|2024-08-15 15:02:10|132.69|131.69|132.7|131.7|132.7|131.7|132.69|131.69|0
1723734140000|2024-08-15 15:02:20|132.74|131.74|132.75|131.75|132.75|131.75|132.74|131.74|0
1723734150000|2024-08-15 15:02:30|132.74|131.74|132.75|131.75|132.75|131.75|132.74|131.74|0
1723734170000|2024-08-15 15:02:50|132.76|131.76|132.76|131.76|132.76|131.76|132.76|131.76|0
1723734180000|2024-08-15 15:03:00|132.77|131.77|132.77|131.77|132.77|131.77|132.77|131.77|0
1723734210000|2024-08-15 15:03:30|132.76|131.76|132.76|131.76|132.76|131.76|132.76|131.76|0
1723734220000|2024-08-15 15:03:40|132.74|131.74|132.74|131.74|132.74|131.74|132.74|131.74|0
1723734230000|2024-08-15 15:03:50|132.75|131.75|132.75|131.75|132.75|131.75|132.75|131.75|0
1723734240000|2024-08-15 15:04:00|132.74|131.74|132.75|131.75|132.75|131.75|132.74|131.74|0
1723734250000|2024-08-15 15:04:10|132.76|131.76|132.76|131.76|132.76|131.76|132.76|131.76|0
1723734280000|2024-08-15 15:04:40|132.77|131.77|132.76|131.76|132.77|131.77|132.76|131.76|0
1723734290000|2024-08-15 15:04:50|132.78|131.78|132.78|131.78|132.78|131.78|132.78|131.78|0
1723734300000|2024-08-15 15:05:00|132.79|131.79|132.79|131.79|132.79|131.79|132.79|131.79|0
1723734310000|2024-08-15 15:05:10|132.8|131.8|132.8|131.8|132.8|131.8|132.8|131.8|0
1723734320000|2024-08-15 15:05:20|132.81|131.81|132.81|131.81|132.81|131.81|132.81|131.81|0
1723734330000|2024-08-15 15:05:30|132.8|131.8|132.81|131.81|132.81|131.81|132.8|131.8|0
1723734360000|2024-08-15 15:06:00|132.8|131.8|132.83|131.83|132.83|131.83|132.8|131.8|0
1723734370000|2024-08-15 15:06:10|132.82|131.82|132.83|131.83|132.83|131.83|132.82|131.82|0
1723734380000|2024-08-15 15:06:20|132.82|131.82|132.82|131.82|132.82|131.82|132.82|131.82|0
1723734390000|2024-08-15 15:06:30|132.83|131.83|132.83|131.83|132.83|131.83|132.83|131.83|0
1723734400000|2024-08-15 15:06:40|132.82|131.82|132.82|131.82|132.82|131.82|132.82|131.82|0
1723734420000|2024-08-15 15:07:00|132.8|131.8|132.8|131.8|132.8|131.8|132.8|131.8|0
1723734430000|2024-08-15 15:07:10|132.79|131.79|132.79|131.79|132.79|131.79|132.79|131.79|0
1723734450000|2024-08-15 15:07:30|132.8|131.8|132.81|131.81|132.81|131.81|132.8|131.8|0
1723734460000|2024-08-15 15:07:40|132.82|131.82|132.82|131.82|132.82|131.82|132.82|131.82|0
1723734470000|2024-08-15 15:07:50|132.81|131.81|132.8|131.8|132.81|131.81|132.8|131.8|0
1723734490000|2024-08-15 15:08:10|132.82|131.82|132.82|131.82|132.82|131.82|132.81|131.81|0
1723734500000|2024-08-15 15:08:20|132.81|131.81|132.81|131.81|132.81|131.81|132.81|131.81|0
1723734510000|2024-08-15 15:08:30|132.82|131.82|132.81|131.81|132.82|131.82|132.81|131.81|0
1723734520000|2024-08-15 15:08:40|132.77|131.77|132.77|131.77|132.77|131.77|132.77|131.77|0
1723734530000|2024-08-15 15:08:50|132.76|131.76|132.77|131.77|132.77|131.77|132.76|131.76|0
1723734540000|2024-08-15 15:09:00|132.76|131.76|132.75|131.75|132.76|131.76|132.75|131.75|0
1723734560000|2024-08-15 15:09:20|132.78|131.78|132.78|131.78|132.78|131.78|132.78|131.78|0
1723734590000|2024-08-15 15:09:50|132.79|131.79|132.79|131.79|132.79|131.79|132.78|131.78|0
1723734600000|2024-08-15 15:10:00|132.78|131.78|132.76|131.76|132.79|131.79|132.76|131.76|0
1723734630000|2024-08-15 15:10:30|132.77|131.77|132.77|131.77|132.77|131.77|132.77|131.77|0
1723734640000|2024-08-15 15:10:40|132.76|131.76|132.76|131.76|132.76|131.76|132.76|131.76|0
1723734650000|2024-08-15 15:10:50|132.77|131.77|132.77|131.77|132.77|131.77|132.77|131.77|0
1723734660000|2024-08-15 15:11:00|132.76|131.76|132.76|131.76|132.76|131.76|132.76|131.76|0
1723734680000|2024-08-15 15:11:20|132.77|131.77|132.76|131.76|132.77|131.77|132.76|131.76|0
1723734700000|2024-08-15 15:11:40|132.77|131.77|132.77|131.77|132.77|131.77|132.77|131.77|0
1723734720000|2024-08-15 15:12:00|132.81|131.81|132.81|131.81|132.81|131.81|132.8|131.8|0
1723734730000|2024-08-15 15:12:10|132.8|131.8|132.78|131.78|132.8|131.8|132.78|131.78|0
1723734740000|2024-08-15 15:12:20|132.77|131.77|132.77|131.77|132.77|131.77|132.77|131.77|0
1723734750000|2024-08-15 15:12:30|132.72|131.72|132.72|131.72|132.72|131.72|132.72|131.72|0
1723734770000|2024-08-15 15:12:50|132.74|131.74|132.74|131.74|132.74|131.74|132.74|131.74|0
1723734790000|2024-08-15 15:13:10|132.77|131.77|132.76|131.76|132.77|131.77|132.76|131.76|0
1723734820000|2024-08-15 15:13:40|132.75|131.75|132.75|131.75|132.75|131.75|132.75|131.75|0
1723734830000|2024-08-15 15:13:50|132.74|131.74|132.73|131.73|132.74|131.74|132.73|131.73|0
1723734840000|2024-08-15 15:14:00|132.74|131.74|132.74|131.74|132.74|131.74|132.74|131.74|0
1723734850000|2024-08-15 15:14:10|132.73|131.73|132.74|131.74|132.74|131.74|132.73|131.73|0
1723734860000|2024-08-15 15:14:20|132.75|131.75|132.75|131.75|132.75|131.75|132.75|131.75|0
1723734900000|2024-08-15 15:15:00|132.76|131.76|132.76|131.76|132.76|131.76|132.76|131.76|0
1723734930000|2024-08-15 15:15:30|132.77|131.77|132.81|131.81|132.81|131.81|132.77|131.77|0
1723734960000|2024-08-15 15:16:00|132.78|131.78|132.87|131.87|132.87|131.87|132.78|131.78|0
1723734970000|2024-08-15 15:16:10|132.86|131.86|132.86|131.86|132.86|131.86|132.86|131.86|0
1723734980000|2024-08-15 15:16:20|132.87|131.87|132.87|131.87|132.87|131.87|132.87|131.87|0
1723735000000|2024-08-15 15:16:40|132.88|131.88|132.88|131.88|132.88|131.88|132.88|131.88|0
1723735010000|2024-08-15 15:16:50|132.91|131.91|132.9|131.9|132.91|131.91|132.9|131.9|0
1723735020000|2024-08-15 15:17:00|132.91|131.91|132.91|131.91|132.91|131.91|132.91|131.91|0
1723735040000|2024-08-15 15:17:20|132.9|131.9|132.91|131.91|132.91|131.91|132.9|131.9|0
1723735050000|2024-08-15 15:17:30|132.9|131.9|132.9|131.9|132.9|131.9|132.9|131.9|0
1723735060000|2024-08-15 15:17:40|132.91|131.91|132.91|131.91|132.91|131.91|132.91|131.91|0
1723735090000|2024-08-15 15:18:10|132.9|131.9|132.88|131.88|132.9|131.9|132.88|131.88|0
1723735130000|2024-08-15 15:18:50|132.84|131.84|132.84|131.84|132.85|131.85|132.84|131.84|0
1723735140000|2024-08-15 15:19:00|132.85|131.85|132.84|131.84|132.85|131.85|132.84|131.84|0
1723735150000|2024-08-15 15:19:10|132.85|131.85|132.85|131.85|132.85|131.85|132.85|131.85|0
1723735160000|2024-08-15 15:19:20|132.84|131.84|132.85|131.85|132.85|131.85|132.84|131.84|0
1723735170000|2024-08-15 15:19:30|132.77|131.77|132.78|131.78|132.78|131.78|132.77|131.77|0
1723735180000|2024-08-15 15:19:40|132.81|131.81|132.81|131.81|132.82|131.82|132.8|131.8|0
1723735210000|2024-08-15 15:20:10|132.8|131.8|132.8|131.8|132.8|131.8|132.8|131.8|0
1723735230000|2024-08-15 15:20:30|132.76|131.76|132.67|131.67|132.76|131.76|132.67|131.67|0
1723735240000|2024-08-15 15:20:40|132.58|131.58|132.53|131.53|132.58|131.58|132.53|131.53|0
1723735250000|2024-08-15 15:20:50|132.6|131.6|132.57|131.57|132.61|131.61|132.57|131.57|0
1723735260000|2024-08-15 15:21:00|132.56|131.56|132.52|131.52|132.56|131.56|132.52|131.52|0
1723735270000|2024-08-15 15:21:10|132.51|131.51|132.51|131.51|132.52|131.52|132.51|131.51|0
1723735280000|2024-08-15 15:21:20|132.48|131.48|132.48|131.48|132.48|131.48|132.48|131.48|0
1723735290000|2024-08-15 15:21:30|132.47|131.47|132.48|131.48|132.48|131.48|132.47|131.47|0
1723735310000|2024-08-15 15:21:50|132.49|131.49|132.49|131.49|132.5|131.5|132.49|131.49|0
1723735330000|2024-08-15 15:22:10|132.48|131.48|132.57|131.57|132.57|131.57|132.48|131.48|0
1723735340000|2024-08-15 15:22:20|132.56|131.56|132.57|131.57|132.57|131.57|132.56|131.56|0
1723735350000|2024-08-15 15:22:30|132.58|131.58|132.57|131.57|132.58|131.58|132.57|131.57|0
1723735360000|2024-08-15 15:22:40|132.58|131.58|132.58|131.58|132.58|131.58|132.58|131.58|0
1723735380000|2024-08-15 15:23:00|132.57|131.57|132.55|131.55|132.58|131.58|132.55|131.55|0
1723735390000|2024-08-15 15:23:10|132.54|131.54|132.55|131.55|132.55|131.55|132.54|131.54|0
1723735450000|2024-08-15 15:24:10|132.54|131.54|132.55|131.55|132.55|131.55|132.54|131.54|0
1723735470000|2024-08-15 15:24:30|132.53|131.53|132.52|131.52|132.53|131.53|132.52|131.52|0
1723735480000|2024-08-15 15:24:40|132.47|131.47|132.48|131.48|132.48|131.48|132.47|131.47|0
1723735490000|2024-08-15 15:24:50|132.47|131.47|132.48|131.48|132.48|131.48|132.47|131.47|0
1723735500000|2024-08-15 15:25:00|132.49|131.49|132.49|131.49|132.49|131.49|132.49|131.49|0
1723735520000|2024-08-15 15:25:20|132.5|131.5|132.49|131.49|132.5|131.5|132.49|131.49|0
1723735530000|2024-08-15 15:25:30|132.48|131.48|132.48|131.48|132.48|131.48|132.48|131.48|0
1723735570000|2024-08-15 15:26:10|132.47|131.47|132.47|131.47|132.47|131.47|132.47|131.47|0
1723735580000|2024-08-15 15:26:20|132.48|131.48|132.48|131.48|132.48|131.48|132.48|131.48|0
1723735590000|2024-08-15 15:26:30|132.44|131.44|132.44|131.44|132.44|131.44|132.44|131.44|0
1723735600000|2024-08-15 15:26:40|132.41|131.41|132.41|131.41|132.41|131.41|132.41|131.41|0
1723735620000|2024-08-15 15:27:00|132.33|131.33|132.34|131.34|132.34|131.34|132.33|131.33|0
1723735630000|2024-08-15 15:27:10|132.32|131.32|132.29|131.29|132.32|131.32|132.29|131.29|0
1723735640000|2024-08-15 15:27:20|132.28|131.28|132.28|131.28|132.28|131.28|132.28|131.28|0
1723735660000|2024-08-15 15:27:40|132.27|131.27|132.27|131.27|132.27|131.27|132.27|131.27|0
1723735670000|2024-08-15 15:27:50|132.26|131.26|132.26|131.26|132.26|131.26|132.26|131.26|0
1723735680000|2024-08-15 15:28:00|132.27|131.27|132.27|131.27|132.27|131.27|132.27|131.27|0
1723735690000|2024-08-15 15:28:10|132.24|131.24|132.24|131.24|132.24|131.24|132.24|131.24|0
1723735710000|2024-08-15 15:28:30|132.25|131.25|132.23|131.23|132.25|131.25|132.23|131.23|0
1723735730000|2024-08-15 15:28:50|132.19|131.19|132.19|131.19|132.19|131.19|132.19|131.19|0
1723735750000|2024-08-15 15:29:10|132.18|131.18|132.18|131.18|132.18|131.18|132.18|131.18|0
1723735760000|2024-08-15 15:29:20|132.19|131.19|132.19|131.19|132.19|131.19|132.19|131.19|0
1723735780000|2024-08-15 15:29:40|132.18|131.18|132.19|131.19|132.19|131.19|132.18|131.18|0
1723735790000|2024-08-15 15:29:50|132.18|131.18|132.18|131.18|132.19|131.19|132.18|131.18|0
1723735800000|2024-08-15 15:30:00|132.19|131.19|132.19|131.19|132.19|131.19|132.19|131.19|0
1723735810000|2024-08-15 15:30:10|132.18|131.18|132.16|131.16|132.18|131.18|132.16|131.16|0
1723735850000|2024-08-15 15:30:50|132.17|131.17|132.17|131.17|132.17|131.17|132.17|131.17|0
1723735860000|2024-08-15 15:31:00|132.1|131.1|132.1|131.1|132.1|131.1|132.1|131.1|0
1723735870000|2024-08-15 15:31:10|132.08|131.08|132.08|131.08|132.08|131.08|132.08|131.08|0
1723735920000|2024-08-15 15:32:00|132.09|131.09|132.06|131.06|132.09|131.09|132.06|131.06|0
1723735930000|2024-08-15 15:32:10|132.05|131.05|132.05|131.05|132.05|131.05|132.05|131.05|0
1723735960000|2024-08-15 15:32:40|132.08|131.08|132.08|131.08|132.08|131.08|132.08|131.08|0
1723735990000|2024-08-15 15:33:10|132.1|131.1|132.1|131.1|132.1|131.1|132.1|131.1|0
1723736010000|2024-08-15 15:33:30|132.09|131.09|132.09|131.09|132.09|131.09|132.09|131.09|0
1723736040000|2024-08-15 15:34:00|132.07|131.07|132.08|131.08|132.08|131.08|132.07|131.07|0
1723736050000|2024-08-15 15:34:10|132.09|131.09|132.09|131.09|132.09|131.09|132.09|131.09|0
1723736100000|2024-08-15 15:35:00|132.1|131.1|132.1|131.1|132.1|131.1|132.1|131.1|0
1723736110000|2024-08-15 15:35:10|132.11|131.11|132.11|131.11|132.11|131.11|132.11|131.11|0
1723736170000|2024-08-15 15:36:10|132.2|131.2|132.2|131.2|132.2|131.2|132.2|131.2|0
1723736180000|2024-08-15 15:36:20|132.23|131.23|132.23|131.23|132.23|131.23|132.23|131.23|0
1723736190000|2024-08-15 15:36:30|132.27|131.27|132.32|131.32|132.32|131.32|132.27|131.27|0
1723736200000|2024-08-15 15:36:40|132.31|131.31|132.31|131.31|132.31|131.31|132.31|131.31|0
1723736210000|2024-08-15 15:36:50|132.37|131.37|132.45|131.45|132.45|131.45|132.37|131.37|0
1723736230000|2024-08-15 15:37:10|132.47|131.47|132.47|131.47|132.47|131.47|132.47|131.47|0
1723736260000|2024-08-15 15:37:40|132.51|131.51|132.53|131.53|132.53|131.53|132.51|131.51|0
1723736270000|2024-08-15 15:37:50|132.54|131.54|132.58|131.58|132.58|131.58|132.54|131.54|0
1723736290000|2024-08-15 15:38:10|132.57|131.57|132.59|131.59|132.59|131.59|132.57|131.57|0
1723736300000|2024-08-15 15:38:20|132.58|131.58|132.58|131.58|132.58|131.58|132.58|131.58|0
1723736320000|2024-08-15 15:38:40|132.56|131.56|132.59|131.59|132.59|131.59|132.56|131.56|0
1723736330000|2024-08-15 15:38:50|132.61|131.61|132.61|131.61|132.61|131.61|132.6|131.6|0
1723736360000|2024-08-15 15:39:20|132.62|131.62|132.63|131.63|132.63|131.63|132.62|131.62|0
1723736390000|2024-08-15 15:39:50|132.66|131.66|132.66|131.66|132.66|131.66|132.66|131.66|0
1723736400000|2024-08-15 15:40:00|132.67|131.67|132.67|131.67|132.67|131.67|132.67|131.67|0
1723736420000|2024-08-15 15:40:20|132.68|131.68|132.68|131.68|132.68|131.68|132.68|131.68|0
1723736430000|2024-08-15 15:40:30|132.69|131.69|132.7|131.7|132.7|131.7|132.68|131.68|0
1723736440000|2024-08-15 15:40:40|132.71|131.71|132.71|131.71|132.71|131.71|132.71|131.71|0
1723736460000|2024-08-15 15:41:00|132.72|131.72|132.71|131.71|132.72|131.72|132.71|131.71|0
1723736500000|2024-08-15 15:41:40|132.7|131.7|132.7|131.7|132.7|131.7|132.7|131.7|0
1723736510000|2024-08-15 15:41:50|132.73|131.73|132.73|131.73|132.73|131.73|132.73|131.73|0
1723736530000|2024-08-15 15:42:10|132.74|131.74|132.74|131.74|132.74|131.74|132.74|131.74|0
1723736550000|2024-08-15 15:42:30|132.75|131.75|132.75|131.75|132.75|131.75|132.75|131.75|0
1723736570000|2024-08-15 15:42:50|132.76|131.76|132.75|131.75|132.76|131.76|132.75|131.75|0
1723736630000|2024-08-15 15:43:50|132.74|131.74|132.74|131.74|132.74|131.74|132.74|131.74|0
1723736640000|2024-08-15 15:44:00|132.75|131.75|132.75|131.75|132.75|131.75|132.75|131.75|0
1723736650000|2024-08-15 15:44:10|132.74|131.74|132.74|131.74|132.74|131.74|132.74|131.74|0
1723736660000|2024-08-15 15:44:20|132.73|131.73|132.74|131.74|132.74|131.74|132.72|131.72|0
1723736670000|2024-08-15 15:44:30|132.75|131.75|132.75|131.75|132.75|131.75|132.74|131.74|0
1723736680000|2024-08-15 15:44:40|132.74|131.74|132.74|131.74|132.74|131.74|132.74|131.74|0
1723736690000|2024-08-15 15:44:50|132.75|131.75|132.75|131.75|132.75|131.75|132.75|131.75|0
1723736710000|2024-08-15 15:45:10|132.83|131.83|132.83|131.83|132.83|131.83|132.83|131.83|0
1723736720000|2024-08-15 15:45:20|132.86|131.86|132.86|131.86|132.86|131.86|132.86|131.86|0
1723736740000|2024-08-15 15:45:40|132.84|131.84|132.84|131.84|132.84|131.84|132.84|131.84|0
1723736760000|2024-08-15 15:46:00|132.85|131.85|132.88|131.88|132.88|131.88|132.85|131.85|0
1723736780000|2024-08-15 15:46:20|132.92|131.92|132.91|131.91|132.92|131.92|132.91|131.91|0
1723736790000|2024-08-15 15:46:30|132.87|131.87|132.87|131.87|132.87|131.87|132.87|131.87|0
1723736800000|2024-08-15 15:46:40|132.88|131.88|132.89|131.89|132.89|131.89|132.88|131.88|0
1723736810000|2024-08-15 15:46:50|132.88|131.88|132.88|131.88|132.88|131.88|132.88|131.88|0
1723736820000|2024-08-15 15:47:00|132.92|131.92|132.92|131.92|132.92|131.92|132.92|131.92|0
1723736830000|2024-08-15 15:47:10|132.91|131.91|132.94|131.94|132.94|131.94|132.91|131.91|0
1723736840000|2024-08-15 15:47:20|132.95|131.95|132.95|131.95|132.95|131.95|132.95|131.95|0
1723736850000|2024-08-15 15:47:30|132.96|131.96|132.96|131.96|132.96|131.96|132.96|131.96|0
1723736910000|2024-08-15 15:48:30|132.95|131.95|132.95|131.95|132.95|131.95|132.94|131.94|0
1723736950000|2024-08-15 15:49:10|132.94|131.94|132.94|131.94|132.95|131.95|132.94|131.94|0
1723736960000|2024-08-15 15:49:20|132.95|131.95|132.95|131.95|132.95|131.95|132.95|131.95|0
1723737000000|2024-08-15 15:50:00|132.94|131.94|132.94|131.94|132.94|131.94|132.94|131.94|0
1723737050000|2024-08-15 15:50:50|132.95|131.95|132.94|131.94|132.95|131.95|132.94|131.94|0
1723737060000|2024-08-15 15:51:00|132.91|131.91|132.89|131.89|132.91|131.91|132.89|131.89|0
1723737080000|2024-08-15 15:51:20|132.84|131.84|132.84|131.84|132.84|131.84|132.84|131.84|0
1723737090000|2024-08-15 15:51:30|132.81|131.81|132.82|131.82|132.82|131.82|132.81|131.81|0
1723737100000|2024-08-15 15:51:40|132.81|131.81|132.79|131.79|132.81|131.81|132.79|131.79|0
1723737110000|2024-08-15 15:51:50|132.77|131.77|132.75|131.75|132.77|131.77|132.75|131.75|0
1723737120000|2024-08-15 15:52:00|132.72|131.72|132.72|131.72|132.72|131.72|132.71|131.71|0
1723737170000|2024-08-15 15:52:50|132.71|131.71|132.72|131.72|132.72|131.72|132.71|131.71|0
1723737180000|2024-08-15 15:53:00|132.71|131.71|132.71|131.71|132.71|131.71|132.71|131.71|0
1723737190000|2024-08-15 15:53:10|132.66|131.66|132.65|131.65|132.66|131.66|132.65|131.65|0
1723737200000|2024-08-15 15:53:20|132.66|131.66|132.66|131.66|132.66|131.66|132.66|131.66|0
1723737210000|2024-08-15 15:53:30|132.65|131.65|132.65|131.65|132.65|131.65|132.65|131.65|0
1723737230000|2024-08-15 15:53:50|132.64|131.64|132.65|131.65|132.65|131.65|132.64|131.64|0
1723737240000|2024-08-15 15:54:00|132.66|131.66|132.66|131.66|132.66|131.66|132.66|131.66|0
1723737270000|2024-08-15 15:54:30|132.67|131.67|132.65|131.65|132.67|131.67|132.65|131.65|0
1723737280000|2024-08-15 15:54:40|132.64|131.64|132.64|131.64|132.64|131.64|132.64|131.64|0
1723737310000|2024-08-15 15:55:10|132.65|131.65|132.65|131.65|132.65|131.65|132.65|131.65|0
1723737320000|2024-08-15 15:55:20|132.66|131.66|132.66|131.66|132.66|131.66|132.66|131.66|0
1723737350000|2024-08-15 15:55:50|132.65|131.65|132.65|131.65|132.66|131.66|132.65|131.65|0
1723737360000|2024-08-15 15:56:00|132.66|131.66|132.66|131.66|132.66|131.66|132.66|131.66|0
1723737370000|2024-08-15 15:56:10|132.65|131.65|132.65|131.65|132.66|131.66|132.65|131.65|0
1723737380000|2024-08-15 15:56:20|132.66|131.66|132.66|131.66|132.66|131.66|132.66|131.66|0
1723737390000|2024-08-15 15:56:30|132.65|131.65|132.65|131.65|132.66|131.66|132.65|131.65|0
1723737410000|2024-08-15 15:56:50|132.71|131.71|132.7|131.7|132.71|131.71|132.7|131.7|0
1723737420000|2024-08-15 15:57:00|132.71|131.71|132.7|131.7|132.71|131.71|132.69|131.69|0
1723737430000|2024-08-15 15:57:10|132.69|131.69|132.69|131.69|132.69|131.69|132.69|131.69|0
1723737440000|2024-08-15 15:57:20|132.7|131.7|132.69|131.69|132.7|131.7|132.69|131.69|0
1723737450000|2024-08-15 15:57:30|132.7|131.7|132.73|131.73|132.73|131.73|132.7|131.7|0
1723737470000|2024-08-15 15:57:50|132.71|131.71|132.72|131.72|132.72|131.72|132.71|131.71|0
1723737480000|2024-08-15 15:58:00|132.7|131.7|132.7|131.7|132.7|131.7|132.7|131.7|0
1723737490000|2024-08-15 15:58:10|132.71|131.71|132.71|131.71|132.71|131.71|132.71|131.71|0
1723737520000|2024-08-15 15:58:40|132.7|131.7|132.7|131.7|132.7|131.7|132.7|131.7|0
1723737530000|2024-08-15 15:58:50|132.72|131.72|132.72|131.72|132.72|131.72|132.72|131.72|0
1723737560000|2024-08-15 15:59:20|132.71|131.71|132.71|131.71|132.71|131.71|132.71|131.71|0
1723737570000|2024-08-15 15:59:30|132.72|131.72|132.72|131.72|132.72|131.72|132.72|131.72|0
1723737580000|2024-08-15 15:59:40|132.71|131.71|132.72|131.72|132.72|131.72|132.71|131.71|0
1723737600000|2024-08-15 16:00:00|132.71|131.71|132.6|131.6|132.71|131.71|132.6|131.6|0
1723737620000|2024-08-15 16:00:20|132.62|131.62|132.62|131.62|132.62|131.62|132.62|131.62|0
1723737630000|2024-08-15 16:00:30|132.63|131.63|132.63|131.63|132.63|131.63|132.63|131.63|0
1723737650000|2024-08-15 16:00:50|132.64|131.64|132.64|131.64|132.64|131.64|132.64|131.64|0
1723737660000|2024-08-15 16:01:00|132.61|131.61|132.61|131.61|132.61|131.61|132.61|131.61|0
1723737680000|2024-08-15 16:01:20|132.62|131.62|132.61|131.61|132.62|131.62|132.61|131.61|0
1723737770000|2024-08-15 16:02:50|132.62|131.62|132.62|131.62|132.62|131.62|132.62|131.62|0
1723737780000|2024-08-15 16:03:00|132.59|131.59|132.58|131.58|132.59|131.59|132.58|131.58|0
1723737790000|2024-08-15 16:03:10|132.59|131.59|132.59|131.59|132.59|131.59|132.58|131.58|0
1723737850000|2024-08-15 16:04:10|132.68|131.68|132.68|131.68|132.68|131.68|132.68|131.68|0
1723737860000|2024-08-15 16:04:20|132.67|131.67|132.61|131.61|132.67|131.67|132.61|131.61|0
1723737870000|2024-08-15 16:04:30|132.62|131.62|132.61|131.61|132.62|131.62|132.61|131.61|0
1723737890000|2024-08-15 16:04:50|132.6|131.6|132.6|131.6|132.6|131.6|132.6|131.6|0
1723737910000|2024-08-15 16:05:10|132.61|131.61|132.61|131.61|132.61|131.61|132.61|131.61|0
1723737950000|2024-08-15 16:05:50|132.58|131.58|132.57|131.57|132.58|131.58|132.57|131.57|0
1723737960000|2024-08-15 16:06:00|132.58|131.58|132.58|131.58|132.58|131.58|132.58|131.58|0
1723737970000|2024-08-15 16:06:10|132.57|131.57|132.57|131.57|132.57|131.57|132.57|131.57|0
1723737980000|2024-08-15 16:06:20|132.58|131.58|132.57|131.57|132.58|131.58|132.57|131.57|0
1723738000000|2024-08-15 16:06:40|132.58|131.58|132.57|131.57|132.58|131.58|132.57|131.57|0
1723738010000|2024-08-15 16:06:50|132.58|131.58|132.57|131.57|132.58|131.58|132.57|131.57|0
1723738020000|2024-08-15 16:07:00|132.58|131.58|132.57|131.57|132.58|131.58|132.57|131.57|0
1723738030000|2024-08-15 16:07:10|132.58|131.58|132.58|131.58|132.58|131.58|132.57|131.57|0
1723738040000|2024-08-15 16:07:20|132.57|131.57|132.58|131.58|132.58|131.58|132.57|131.57|0
1723738050000|2024-08-15 16:07:30|132.57|131.57|132.57|131.57|132.57|131.57|132.57|131.57|0
1723738070000|2024-08-15 16:07:50|132.59|131.59|132.59|131.59|132.59|131.59|132.59|131.59|0
1723738090000|2024-08-15 16:08:10|132.62|131.62|132.62|131.62|132.62|131.62|132.62|131.62|0
1723738100000|2024-08-15 16:08:20|132.59|131.59|132.59|131.59|132.59|131.59|132.59|131.59|0
1723738120000|2024-08-15 16:08:40|132.55|131.55|132.55|131.55|132.55|131.55|132.55|131.55|0
1723738140000|2024-08-15 16:09:00|132.54|131.54|132.49|131.49|132.54|131.54|132.49|131.49|0
1723738160000|2024-08-15 16:09:20|132.5|131.5|132.5|131.5|132.5|131.5|132.5|131.5|0
1723738170000|2024-08-15 16:09:30|132.51|131.51|132.51|131.51|132.51|131.51|132.51|131.51|0
1723738210000|2024-08-15 16:10:10|132.5|131.5|132.5|131.5|132.5|131.5|132.49|131.49|0
1723738240000|2024-08-15 16:10:40|132.49|131.49|132.49|131.49|132.49|131.49|132.49|131.49|0
1723738280000|2024-08-15 16:11:20|132.5|131.5|132.5|131.5|132.5|131.5|132.5|131.5|0
1723738300000|2024-08-15 16:11:40|132.49|131.49|132.49|131.49|132.49|131.49|132.49|131.49|0
1723738310000|2024-08-15 16:11:50|132.5|131.5|132.5|131.5|132.5|131.5|132.5|131.5|0
1723738340000|2024-08-15 16:12:20|132.49|131.49|132.49|131.49|132.49|131.49|132.49|131.49|0
1723738360000|2024-08-15 16:12:40|132.51|131.51|132.51|131.51|132.51|131.51|132.51|131.51|0
1723738370000|2024-08-15 16:12:50|132.64|131.64|132.64|131.64|132.64|131.64|132.64|131.64|0
1723738430000|2024-08-15 16:13:50|132.63|131.63|132.64|131.64|132.64|131.64|132.63|131.63|0
1723738440000|2024-08-15 16:14:00|132.63|131.63|132.64|131.64|132.64|131.64|132.63|131.63|0
1723738470000|2024-08-15 16:14:30|132.63|131.63|132.63|131.63|132.63|131.63|132.63|131.63|0
1723738480000|2024-08-15 16:14:40|132.64|131.64|132.64|131.64|132.64|131.64|132.64|131.64|0
1723738490000|2024-08-15 16:14:50|132.63|131.63|132.63|131.63|132.63|131.63|132.63|131.63|0
1723738550000|2024-08-15 16:15:50|132.66|131.66|132.66|131.66|132.66|131.66|132.66|131.66|0
1723738570000|2024-08-15 16:16:10|132.65|131.65|132.65|131.65|132.65|131.65|132.65|131.65|0
1723738590000|2024-08-15 16:16:30|132.66|131.66|132.66|131.66|132.66|131.66|132.66|131.66|0
1723738700000|2024-08-15 16:18:20|132.65|131.65|132.66|131.66|132.66|131.66|132.65|131.65|0
1723738710000|2024-08-15 16:18:30|132.65|131.65|132.74|131.74|132.74|131.74|132.65|131.65|0
1723738730000|2024-08-15 16:18:50|132.75|131.75|132.75|131.75|132.75|131.75|132.75|131.75|0
1723738750000|2024-08-15 16:19:10|132.76|131.76|132.76|131.76|132.76|131.76|132.75|131.75|0
1723738800000|2024-08-15 16:20:00|132.77|131.77|132.77|131.77|132.77|131.77|132.77|131.77|0
1723738820000|2024-08-15 16:20:20|132.78|131.78|132.78|131.78|132.78|131.78|132.78|131.78|0
1723738840000|2024-08-15 16:20:40|132.8|131.8|132.8|131.8|132.8|131.8|132.8|131.8|0
1723738870000|2024-08-15 16:21:10|132.81|131.81|132.82|131.82|132.82|131.82|132.81|131.81|0
1723738930000|2024-08-15 16:22:10|132.86|131.86|132.87|131.87|132.87|131.87|132.86|131.86|0
1723738940000|2024-08-15 16:22:20|132.88|131.88|132.88|131.88|132.88|131.88|132.88|131.88|0
1723738960000|2024-08-15 16:22:40|132.9|131.9|132.9|131.9|132.9|131.9|132.9|131.9|0
1723738980000|2024-08-15 16:23:00|132.89|131.89|132.9|131.9|132.9|131.9|132.89|131.89|0
1723738990000|2024-08-15 16:23:10|132.97|131.97|132.97|131.97|132.97|131.97|132.97|131.97|0
1723739010000|2024-08-15 16:23:30|133.03|132.03|133.04|132.04|133.04|132.04|133.03|132.03|0
1723739020000|2024-08-15 16:23:40|133.03|132.03|133.03|132.03|133.04|132.04|133.03|132.03|0
1723739030000|2024-08-15 16:23:50|133.04|132.04|133.04|132.04|133.04|132.04|133.04|132.04|0
1723739040000|2024-08-15 16:24:00|133.03|132.03|133.02|132.02|133.03|132.03|133.02|132.02|0
1723739100000|2024-08-15 16:25:00|132.99|131.99|132.99|131.99|132.99|131.99|132.99|131.99|0
1723739120000|2024-08-15 16:25:20|132.98|131.98|132.99|131.99|132.99|131.99|132.98|131.98|0
1723739140000|2024-08-15 16:25:40|132.98|131.98|132.98|131.98|132.98|131.98|132.98|131.98|0
1723739160000|2024-08-15 16:26:00|132.99|131.99|132.99|131.99|132.99|131.99|132.98|131.98|0
1723739190000|2024-08-15 16:26:30|133|132|133|132|133.01|132.01|133|132|0
1723739220000|2024-08-15 16:27:00|132.99|131.99|132.99|131.99|132.99|131.99|132.99|131.99|0
1723739240000|2024-08-15 16:27:20|133|132|133|132|133|132|133|132|0
1723739250000|2024-08-15 16:27:30|133.03|132.03|133.03|132.03|133.03|132.03|133.03|132.03|0
1723739280000|2024-08-15 16:28:00|133.02|132.02|133.03|132.03|133.03|132.03|133.02|132.02|0
1723739290000|2024-08-15 16:28:10|133.02|132.02|133.02|132.02|133.02|132.02|133.02|132.02|0
1723739300000|2024-08-15 16:28:20|132.99|131.99|133.03|132.03|133.03|132.03|132.99|131.99|0
1723739350000|2024-08-15 16:29:10|133.02|132.02|133.02|132.02|133.02|132.02|133.02|132.02|0
1723739380000|2024-08-15 16:29:40|133.03|132.03|133.03|132.03|133.03|132.03|133.03|132.03|0
1723739390000|2024-08-15 16:29:50|133|132|133|132|133|132|133|132|0
1723739420000|2024-08-15 16:30:20|133.01|132.01|133.01|132.01|133.01|132.01|133.01|132.01|0
1723739430000|2024-08-15 16:30:30|133|132|133|132|133|132|133|132|0
1723739520000|2024-08-15 16:32:00|132.99|131.99|132.99|131.99|132.99|131.99|132.99|131.99|0
1723739530000|2024-08-15 16:32:10|132.98|131.98|132.98|131.98|132.98|131.98|132.98|131.98|0
1723739560000|2024-08-15 16:32:40|132.99|131.99|132.99|131.99|132.99|131.99|132.99|131.99|0
1723739590000|2024-08-15 16:33:10|132.98|131.98|132.99|131.99|132.99|131.99|132.98|131.98|0
1723739610000|2024-08-15 16:33:30|133.03|132.03|133.03|132.03|133.03|132.03|133.03|132.03|0
1723739630000|2024-08-15 16:33:50|133.04|132.04|133.04|132.04|133.04|132.04|133.04|132.04|0
1723739640000|2024-08-15 16:34:00|133.05|132.05|133.05|132.05|133.05|132.05|133.05|132.05|0
1723739650000|2024-08-15 16:34:10|133.04|132.04|133.04|132.04|133.04|132.04|133.04|132.04|0
1723739670000|2024-08-15 16:34:30|133.05|132.05|133.05|132.05|133.05|132.05|133.05|132.05|0
1723739710000|2024-08-15 16:35:10|132.97|131.97|132.97|131.97|132.97|131.97|132.97|131.97|0
1723739720000|2024-08-15 16:35:20|132.93|131.93|132.93|131.93|132.93|131.93|132.93|131.93|0
1723739730000|2024-08-15 16:35:30|132.92|131.92|132.92|131.92|132.92|131.92|132.92|131.92|0
1723739740000|2024-08-15 16:35:40|132.91|131.91|132.8|131.8|132.92|131.92|132.8|131.8|0
1723739850000|2024-08-15 16:37:30|132.81|131.81|132.81|131.81|132.81|131.81|132.81|131.81|0
1723739860000|2024-08-15 16:37:40|132.82|131.82|132.82|131.82|132.82|131.82|132.82|131.82|0
1723739900000|2024-08-15 16:38:20|132.83|131.83|132.83|131.83|132.83|131.83|132.83|131.83|0
1723739930000|2024-08-15 16:38:50|132.82|131.82|132.82|131.82|132.82|131.82|132.82|131.82|0
1723739940000|2024-08-15 16:39:00|132.78|131.78|132.78|131.78|132.78|131.78|132.78|131.78|0
1723739970000|2024-08-15 16:39:30|132.74|131.74|132.74|131.74|132.74|131.74|132.74|131.74|0
1723739980000|2024-08-15 16:39:40|132.75|131.75|132.74|131.74|132.75|131.75|132.74|131.74|0
1723740040000|2024-08-15 16:40:40|132.75|131.75|132.74|131.74|132.75|131.75|132.74|131.74|0
1723740050000|2024-08-15 16:40:50|132.73|131.73|132.73|131.73|132.73|131.73|132.73|131.73|0
1723740070000|2024-08-15 16:41:10|132.72|131.72|132.72|131.72|132.72|131.72|132.72|131.72|0
1723740090000|2024-08-15 16:41:30|132.71|131.71|132.71|131.71|132.71|131.71|132.71|131.71|0
1723740100000|2024-08-15 16:41:40|132.74|131.74|132.74|131.74|132.74|131.74|132.74|131.74|0
1723740140000|2024-08-15 16:42:20|132.75|131.75|132.73|131.73|132.75|131.75|132.73|131.73|0
1723740150000|2024-08-15 16:42:30|132.72|131.72|132.72|131.72|132.72|131.72|132.72|131.72|0
1723740190000|2024-08-15 16:43:10|132.75|131.75|132.75|131.75|132.75|131.75|132.75|131.75|0
1723740210000|2024-08-15 16:43:30|132.78|131.78|132.78|131.78|132.78|131.78|132.78|131.78|0
1723740260000|2024-08-15 16:44:20|132.74|131.74|132.74|131.74|132.74|131.74|132.74|131.74|0
1723740300000|2024-08-15 16:45:00|132.73|131.73|132.73|131.73|132.73|131.73|132.73|131.73|0
1723740310000|2024-08-15 16:45:10|132.74|131.74|132.74|131.74|132.74|131.74|132.73|131.73|0
1723740320000|2024-08-15 16:45:20|132.73|131.73|132.73|131.73|132.73|131.73|132.72|131.72|0
1723740340000|2024-08-15 16:45:40|132.76|131.76|132.76|131.76|132.76|131.76|132.76|131.76|0
1723740360000|2024-08-15 16:46:00|132.75|131.75|132.76|131.76|132.76|131.76|132.75|131.75|0
1723740400000|2024-08-15 16:46:40|132.74|131.74|132.71|131.71|132.74|131.74|132.71|131.71|0
1723740410000|2024-08-15 16:46:50|132.73|131.73|132.73|131.73|132.73|131.73|132.73|131.73|0
1723740430000|2024-08-15 16:47:10|132.77|131.77|132.76|131.76|132.77|131.77|132.76|131.76|0
1723740470000|2024-08-15 16:47:50|132.75|131.75|132.75|131.75|132.75|131.75|132.75|131.75|0
1723740490000|2024-08-15 16:48:10|132.76|131.76|132.76|131.76|132.76|131.76|132.76|131.76|0
1723740500000|2024-08-15 16:48:20|132.77|131.77|132.77|131.77|132.77|131.77|132.76|131.76|0
1723740540000|2024-08-15 16:49:00|132.93|131.93|132.96|131.96|132.96|131.96|132.93|131.93|0
1723740570000|2024-08-15 16:49:30|132.87|131.87|132.88|131.88|132.88|131.88|132.87|131.87|0
1723740580000|2024-08-15 16:49:40|132.87|131.87|132.87|131.87|132.87|131.87|132.87|131.87|0
1723740590000|2024-08-15 16:49:50|132.88|131.88|132.88|131.88|132.88|131.88|132.88|131.88|0
1723740600000|2024-08-15 16:50:00|132.89|131.89|132.88|131.88|132.89|131.89|132.88|131.88|0
1723740610000|2024-08-15 16:50:10|132.89|131.89|132.89|131.89|132.89|131.89|132.89|131.89|0
1723740620000|2024-08-15 16:50:20|132.88|131.88|132.88|131.88|132.88|131.88|132.88|131.88|0
1723740650000|2024-08-15 16:50:50|132.87|131.87|132.87|131.87|132.87|131.87|132.87|131.87|0
1723740660000|2024-08-15 16:51:00|132.86|131.86|132.86|131.86|132.86|131.86|132.86|131.86|0
1723740670000|2024-08-15 16:51:10|132.87|131.87|132.87|131.87|132.87|131.87|132.87|131.87|0
1723740680000|2024-08-15 16:51:20|132.89|131.89|132.89|131.89|132.89|131.89|132.89|131.89|0
1723740710000|2024-08-15 16:51:50|132.9|131.9|132.9|131.9|132.9|131.9|132.9|131.9|0
1723740720000|2024-08-15 16:52:00|132.88|131.88|132.88|131.88|132.88|131.88|132.88|131.88|0
1723740760000|2024-08-15 16:52:40|132.87|131.87|132.87|131.87|132.87|131.87|132.87|131.87|0
1723740820000|2024-08-15 16:53:40|132.89|131.89|132.89|131.89|132.89|131.89|132.89|131.89|0
1723740830000|2024-08-15 16:53:50|132.88|131.88|132.88|131.88|132.88|131.88|132.88|131.88|0
1723740840000|2024-08-15 16:54:00|132.89|131.89|132.89|131.89|132.89|131.89|132.89|131.89|0
1723740880000|2024-08-15 16:54:40|132.9|131.9|132.9|131.9|132.9|131.9|132.9|131.9|0
1723740890000|2024-08-15 16:54:50|132.89|131.89|132.89|131.89|132.89|131.89|132.89|131.89|0
1723740900000|2024-08-15 16:55:00|132.9|131.9|132.92|131.92|132.92|131.92|132.9|131.9|0
1723740910000|2024-08-15 16:55:10|132.93|131.93|132.92|131.92|132.93|131.93|132.92|131.92|0
1723740930000|2024-08-15 16:55:30|132.93|131.93|132.93|131.93|132.93|131.93|132.93|131.93|0
1723740950000|2024-08-15 16:55:50|132.92|131.92|132.92|131.92|132.92|131.92|132.92|131.92|0
1723740960000|2024-08-15 16:56:00|132.93|131.93|132.92|131.92|132.93|131.93|132.92|131.92|0
1723740980000|2024-08-15 16:56:20|132.93|131.93|132.92|131.92|132.93|131.93|132.92|131.92|0
1723741020000|2024-08-15 16:57:00|132.93|131.93|132.93|131.93|132.93|131.93|132.93|131.93|0
1723741050000|2024-08-15 16:57:30|132.94|131.94|132.97|131.97|132.97|131.97|132.94|131.94|0
1723741060000|2024-08-15 16:57:40|132.96|131.96|132.96|131.96|132.96|131.96|132.96|131.96|0
1723741130000|2024-08-15 16:58:50|132.97|131.97|132.99|131.99|132.99|131.99|132.97|131.97|0
1723741160000|2024-08-15 16:59:20|133|132|133|132|133|132|133|132|0
1723741180000|2024-08-15 16:59:40|132.99|131.99|132.99|131.99|132.99|131.99|132.99|131.99|0
1723741210000|2024-08-15 17:00:10|132.98|131.98|132.98|131.98|132.98|131.98|132.98|131.98|0
1723741240000|2024-08-15 17:00:40|132.96|131.96|132.96|131.96|132.96|131.96|132.96|131.96|0
1723741270000|2024-08-15 17:01:10|132.97|131.97|132.97|131.97|132.97|131.97|132.97|131.97|0
1723741320000|2024-08-15 17:02:00|132.98|131.98|132.98|131.98|132.98|131.98|132.98|131.98|0
1723741330000|2024-08-15 17:02:10|132.97|131.97|132.97|131.97|132.97|131.97|132.97|131.97|0
1723741350000|2024-08-15 17:02:30|132.96|131.96|132.96|131.96|132.96|131.96|132.96|131.96|0
1723741370000|2024-08-15 17:02:50|132.97|131.97|132.97|131.97|132.97|131.97|132.97|131.97|0
1723741380000|2024-08-15 17:03:00|132.96|131.96|132.96|131.96|132.97|131.97|132.96|131.96|0
1723741390000|2024-08-15 17:03:10|132.97|131.97|132.97|131.97|132.98|131.98|132.97|131.97|0
1723741410000|2024-08-15 17:03:30|133.01|132.01|133.01|132.01|133.01|132.01|133.01|132.01|0
1723741450000|2024-08-15 17:04:10|133|132|133.01|132.01|133.01|132.01|133|132|0
1723741460000|2024-08-15 17:04:20|133|132|133|132|133|132|133|132|0
1723741470000|2024-08-15 17:04:30|133.01|132.01|133.01|132.01|133.01|132.01|133.01|132.01|0
1723741490000|2024-08-15 17:04:50|133|132|132.99|131.99|133|132|132.99|131.99|0
1723741510000|2024-08-15 17:05:10|133|132|133|132|133|132|133|132|0
1723741550000|2024-08-15 17:05:50|132.99|131.99|132.99|131.99|132.99|131.99|132.99|131.99|0
1723741560000|2024-08-15 17:06:00|133|132|133|132|133|132|132.99|131.99|0
1723741570000|2024-08-15 17:06:10|132.99|131.99|133.03|132.03|133.04|132.04|132.99|131.99|0
1723741580000|2024-08-15 17:06:20|133.05|132.05|133.05|132.05|133.05|132.05|133.05|132.05|0
1723741640000|2024-08-15 17:07:20|133.04|132.04|133.04|132.04|133.04|132.04|133.04|132.04|0
1723741690000|2024-08-15 17:08:10|133.03|132.03|133.03|132.03|133.03|132.03|133.03|132.03|0
1723741710000|2024-08-15 17:08:30|133.02|132.02|133.02|132.02|133.02|132.02|133.02|132.02|0
1723741790000|2024-08-15 17:09:50|133.03|132.03|133.03|132.03|133.03|132.03|133.03|132.03|0
1723741820000|2024-08-15 17:10:20|133.02|132.02|133.01|132.01|133.02|132.02|133.01|132.01|0
1723741840000|2024-08-15 17:10:40|133.02|132.02|133.01|132.01|133.02|132.02|133.01|132.01|0
1723741870000|2024-08-15 17:11:10|133.02|132.02|133.02|132.02|133.02|132.02|133.02|132.02|0
1723741880000|2024-08-15 17:11:20|133.01|132.01|133.01|132.01|133.01|132.01|133.01|132.01|0
1723741910000|2024-08-15 17:11:50|133.02|132.02|133.02|132.02|133.02|132.02|133.02|132.02|0
1723741940000|2024-08-15 17:12:20|133.01|132.01|133.01|132.01|133.01|132.01|133.01|132.01|0
1723741980000|2024-08-15 17:13:00|133.07|132.07|133.07|132.07|133.07|132.07|133.07|132.07|0
1723742010000|2024-08-15 17:13:30|133.08|132.08|133.08|132.08|133.08|132.08|133.08|132.08|0
1723742020000|2024-08-15 17:13:40|133.09|132.09|133.09|132.09|133.09|132.09|133.09|132.09|0
1723742040000|2024-08-15 17:14:00|133.08|132.08|133.08|132.08|133.08|132.08|133.08|132.08|0
1723742060000|2024-08-15 17:14:20|133.07|132.07|133.07|132.07|133.07|132.07|133.07|132.07|0
1723742090000|2024-08-15 17:14:50|133.06|132.06|133.06|132.06|133.06|132.06|133.06|132.06|0
1723742100000|2024-08-15 17:15:00|133.07|132.07|133.06|132.06|133.07|132.07|133.06|132.06|0
1723742120000|2024-08-15 17:15:20|133.07|132.07|133.07|132.07|133.07|132.07|133.07|132.07|0
1723742130000|2024-08-15 17:15:30|133.06|132.06|133.07|132.07|133.07|132.07|133.06|132.06|0
1723742140000|2024-08-15 17:15:40|133.06|132.06|133.06|132.06|133.06|132.06|133.06|132.06|0
1723742150000|2024-08-15 17:15:50|133.07|132.07|133.07|132.07|133.07|132.07|133.07|132.07|0
1723742160000|2024-08-15 17:16:00|133.08|132.08|133.08|132.08|133.08|132.08|133.08|132.08|0
1723742170000|2024-08-15 17:16:10|133.07|132.07|133.07|132.07|133.07|132.07|133.07|132.07|0
1723742190000|2024-08-15 17:16:30|133.06|132.06|133.06|132.06|133.06|132.06|133.06|132.06|0
1723742200000|2024-08-15 17:16:40|133.05|132.05|133.05|132.05|133.05|132.05|133.05|132.05|0
1723742230000|2024-08-15 17:17:10|133.04|132.04|133.04|132.04|133.04|132.04|133.04|132.04|0
1723742260000|2024-08-15 17:17:40|133.03|132.03|133.03|132.03|133.03|132.03|133.03|132.03|0
1723742270000|2024-08-15 17:17:50|133.04|132.04|133.03|132.03|133.04|132.04|133.03|132.03|0
1723742280000|2024-08-15 17:18:00|133|132|133|132|133|132|133|132|0
1723742300000|2024-08-15 17:18:20|133.02|132.02|133.02|132.02|133.02|132.02|133.02|132.02|0
1723742310000|2024-08-15 17:18:30|133.03|132.03|133.02|132.02|133.03|132.03|133.02|132.02|0
1723742330000|2024-08-15 17:18:50|133.03|132.03|133.03|132.03|133.03|132.03|133.03|132.03|0
1723742360000|2024-08-15 17:19:20|133.04|132.04|133.04|132.04|133.04|132.04|133.03|132.03|0
1723742430000|2024-08-15 17:20:30|133.02|132.02|133.02|132.02|133.02|132.02|133.02|132.02|0
1723742440000|2024-08-15 17:20:40|133.03|132.03|133.03|132.03|133.03|132.03|133.03|132.03|0
1723742530000|2024-08-15 17:22:10|133.02|132.02|133.02|132.02|133.02|132.02|133.02|132.02|0
1723742540000|2024-08-15 17:22:20|133.03|132.03|133.04|132.04|133.04|132.04|133.03|132.03|0
1723742550000|2024-08-15 17:22:30|133.02|132.02|133.02|132.02|133.02|132.02|133.02|132.02|0
1723742560000|2024-08-15 17:22:40|133|132|133|132|133|132|133|132|0
1723742570000|2024-08-15 17:22:50|133.01|132.01|133.01|132.01|133.01|132.01|133.01|132.01|0
1723742600000|2024-08-15 17:23:20|133|132|133.01|132.01|133.01|132.01|133|132|0
1723742640000|2024-08-15 17:24:00|133.02|132.02|133.02|132.02|133.02|132.02|133.02|132.02|0
1723742650000|2024-08-15 17:24:10|133.04|132.04|133.05|132.05|133.05|132.05|133.04|132.04|0
1723742680000|2024-08-15 17:24:40|133.07|132.07|133.07|132.07|133.07|132.07|133.07|132.07|0
1723742710000|2024-08-15 17:25:10|133.02|132.02|133.02|132.02|133.03|132.03|133.02|132.02|0
1723742720000|2024-08-15 17:25:20|133.03|132.03|133.03|132.03|133.03|132.03|133.03|132.03|0
1723742730000|2024-08-15 17:25:30|133.04|132.04|133.07|132.07|133.07|132.07|133.04|132.04|0
1723742740000|2024-08-15 17:25:40|133.08|132.08|133.09|132.09|133.09|132.09|133.08|132.08|0
1723742770000|2024-08-15 17:26:10|133.1|132.1|133.09|132.09|133.1|132.1|133.09|132.09|0
1723742780000|2024-08-15 17:26:20|133.1|132.1|133.1|132.1|133.1|132.1|133.1|132.1|0
1723742790000|2024-08-15 17:26:30|133.11|132.11|133.11|132.11|133.11|132.11|133.11|132.11|0
1723742810000|2024-08-15 17:26:50|133.12|132.12|133.12|132.12|133.12|132.12|133.12|132.12|0
1723742820000|2024-08-15 17:27:00|133.11|132.11|133.11|132.11|133.11|132.11|133.11|132.11|0
1723742830000|2024-08-15 17:27:10|133.13|132.13|133.14|132.14|133.14|132.14|133.13|132.13|0
1723742840000|2024-08-15 17:27:20|133.36|132.36|133.36|132.36|133.36|132.36|133.36|132.36|0
1723742850000|2024-08-15 17:27:30|133.37|132.37|133.37|132.37|133.37|132.37|133.36|132.36|0
1723742870000|2024-08-15 17:27:50|133.28|132.28|133.28|132.28|133.29|132.29|133.28|132.28|0
1723742890000|2024-08-15 17:28:10|133.34|132.34|133.34|132.34|133.35|132.35|133.34|132.34|0
1723742910000|2024-08-15 17:28:30|133.35|132.35|133.35|132.35|133.35|132.35|133.35|132.35|0
1723742980000|2024-08-15 17:29:40|133.37|132.37|133.37|132.37|133.37|132.37|133.37|132.37|0
1723743000000|2024-08-15 17:30:00|133.36|132.36|133.36|132.36|133.36|132.36|133.36|132.36|0
1723743040000|2024-08-15 17:30:40|133.37|132.37|133.36|132.36|133.37|132.37|133.36|132.36|0
1723743050000|2024-08-15 17:30:50|133.37|132.37|133.37|132.37|133.37|132.37|133.37|132.37|0
1723743070000|2024-08-15 17:31:10|133.38|132.38|133.37|132.37|133.38|132.38|133.37|132.37|0
1723743140000|2024-08-15 17:32:20|133.43|132.43|133.43|132.43|133.43|132.43|133.43|132.43|0
1723743150000|2024-08-15 17:32:30|133.46|132.46|133.47|132.47|133.47|132.47|133.46|132.46|0
1723743160000|2024-08-15 17:32:40|133.46|132.46|133.47|132.47|133.47|132.47|133.46|132.46|0
1723743170000|2024-08-15 17:32:50|133.46|132.46|133.46|132.46|133.46|132.46|133.46|132.46|0
1723743180000|2024-08-15 17:33:00|133.47|132.47|133.47|132.47|133.47|132.47|133.47|132.47|0
1723743200000|2024-08-15 17:33:20|133.46|132.46|133.46|132.46|133.46|132.46|133.46|132.46|0
1723743220000|2024-08-15 17:33:40|133.48|132.48|133.49|132.49|133.49|132.49|133.48|132.48|0
1723743240000|2024-08-15 17:34:00|133.5|132.5|133.49|132.49|133.5|132.5|133.49|132.49|0
1723743250000|2024-08-15 17:34:10|133.5|132.5|133.5|132.5|133.5|132.5|133.5|132.5|0
1723743290000|2024-08-15 17:34:50|133.53|132.53|133.53|132.53|133.53|132.53|133.53|132.53|0
1723743340000|2024-08-15 17:35:40|133.52|132.52|133.52|132.52|133.52|132.52|133.52|132.52|0
1723743370000|2024-08-15 17:36:10|133.51|132.51|133.51|132.51|133.51|132.51|133.51|132.51|0
1723743390000|2024-08-15 17:36:30|133.52|132.52|133.49|132.49|133.52|132.52|133.49|132.49|0
1723743400000|2024-08-15 17:36:40|133.5|132.5|133.49|132.49|133.5|132.5|133.49|132.49|0
1723743420000|2024-08-15 17:37:00|133.5|132.5|133.5|132.5|133.5|132.5|133.5|132.5|0
1723743450000|2024-08-15 17:37:30|133.47|132.47|133.47|132.47|133.47|132.47|133.47|132.47|0
1723743470000|2024-08-15 17:37:50|133.46|132.46|133.45|132.45|133.46|132.46|133.45|132.45|0
1723743480000|2024-08-15 17:38:00|133.46|132.46|133.45|132.45|133.46|132.46|133.45|132.45|0
1723743510000|2024-08-15 17:38:30|133.46|132.46|133.46|132.46|133.46|132.46|133.46|132.46|0
1723743560000|2024-08-15 17:39:20|133.48|132.48|133.49|132.49|133.49|132.49|133.48|132.48|0
1723743570000|2024-08-15 17:39:30|133.47|132.47|133.48|132.48|133.48|132.48|133.47|132.47|0
1723743600000|2024-08-15 17:40:00|133.47|132.47|133.47|132.47|133.47|132.47|133.47|132.47|0
1723743620000|2024-08-15 17:40:20|133.48|132.48|133.48|132.48|133.48|132.48|133.48|132.48|0
1723743630000|2024-08-15 17:40:30|133.42|132.42|133.42|132.42|133.42|132.42|133.42|132.42|0
1723743640000|2024-08-15 17:40:40|133.43|132.43|133.41|132.41|133.43|132.43|133.41|132.41|0
1723743660000|2024-08-15 17:41:00|133.4|132.4|133.4|132.4|133.4|132.4|133.4|132.4|0
1723743680000|2024-08-15 17:41:20|133.39|132.39|133.39|132.39|133.39|132.39|133.39|132.39|0
1723743690000|2024-08-15 17:41:30|133.34|132.34|133.31|132.31|133.34|132.34|133.31|132.31|0
1723743710000|2024-08-15 17:41:50|133.3|132.3|133.32|132.32|133.32|132.32|133.3|132.3|0
1723743720000|2024-08-15 17:42:00|133.31|132.31|133.31|132.31|133.31|132.31|133.31|132.31|0
1723743740000|2024-08-15 17:42:20|133.3|132.3|133.3|132.3|133.3|132.3|133.3|132.3|0
1723743780000|2024-08-15 17:43:00|133.31|132.31|133.31|132.31|133.31|132.31|133.31|132.31|0
1723743790000|2024-08-15 17:43:10|133.3|132.3|133.3|132.3|133.31|132.31|133.3|132.3|0
1723743800000|2024-08-15 17:43:20|133.31|132.31|133.31|132.31|133.31|132.31|133.31|132.31|0
1723743850000|2024-08-15 17:44:10|133.3|132.3|133.3|132.3|133.3|132.3|133.3|132.3|0
1723743870000|2024-08-15 17:44:30|133.27|132.27|133.27|132.27|133.27|132.27|133.27|132.27|0
1723743880000|2024-08-15 17:44:40|133.28|132.28|133.27|132.27|133.28|132.28|133.27|132.27|0
1723743890000|2024-08-15 17:44:50|133.28|132.28|133.28|132.28|133.28|132.28|133.28|132.28|0
1723743900000|2024-08-15 17:45:00|133.27|132.27|133.27|132.27|133.28|132.28|133.27|132.27|0
1723743910000|2024-08-15 17:45:10|133.28|132.28|133.28|132.28|133.28|132.28|133.28|132.28|0
1723743930000|2024-08-15 17:45:30|133.25|132.25|133.25|132.25|133.25|132.25|133.25|132.25|0
1723743950000|2024-08-15 17:45:50|133.26|132.26|133.26|132.26|133.26|132.26|133.26|132.26|0
1723743980000|2024-08-15 17:46:20|133.15|132.15|133.15|132.15|133.15|132.15|133.15|132.15|0
1723743990000|2024-08-15 17:46:30|133.14|132.14|133.14|132.14|133.14|132.14|133.14|132.14|0
1723744010000|2024-08-15 17:46:50|133.12|132.12|133.12|132.12|133.13|132.13|133.12|132.12|0
1723744090000|2024-08-15 17:48:10|133.11|132.11|133.11|132.11|133.11|132.11|133.11|132.11|0
1723744100000|2024-08-15 17:48:20|133.1|132.1|133.1|132.1|133.1|132.1|133.1|132.1|0
1723744120000|2024-08-15 17:48:40|133.08|132.08|133.08|132.08|133.08|132.08|133.08|132.08|0
1723744160000|2024-08-15 17:49:20|133.1|132.1|133.1|132.1|133.1|132.1|133.1|132.1|0
1723744170000|2024-08-15 17:49:30|133.09|132.09|133.1|132.1|133.1|132.1|133.09|132.09|0
1723744210000|2024-08-15 17:50:10|133.09|132.09|133.09|132.09|133.09|132.09|133.09|132.09|0
1723744220000|2024-08-15 17:50:20|133.1|132.1|133.07|132.07|133.1|132.1|133.07|132.07|0
1723744240000|2024-08-15 17:50:40|133.05|132.05|132.97|131.97|133.05|132.05|132.97|131.97|0
1723744250000|2024-08-15 17:50:50|132.96|131.96|132.96|131.96|132.96|131.96|132.96|131.96|0
1723744290000|2024-08-15 17:51:30|132.97|131.97|132.97|131.97|132.97|131.97|132.97|131.97|0
1723744300000|2024-08-15 17:51:40|132.96|131.96|132.96|131.96|132.96|131.96|132.96|131.96|0
1723744310000|2024-08-15 17:51:50|132.89|131.89|132.89|131.89|132.89|131.89|132.89|131.89|0
1723744320000|2024-08-15 17:52:00|132.9|131.9|132.9|131.9|132.9|131.9|132.9|131.9|0
1723744330000|2024-08-15 17:52:10|132.89|131.89|132.9|131.9|132.9|131.9|132.89|131.89|0
1723744340000|2024-08-15 17:52:20|132.89|131.89|132.89|131.89|132.89|131.89|132.89|131.89|0
1723744360000|2024-08-15 17:52:40|132.88|131.88|132.89|131.89|132.89|131.89|132.88|131.88|0
1723744370000|2024-08-15 17:52:50|132.88|131.88|132.88|131.88|132.88|131.88|132.88|131.88|0
1723744410000|2024-08-15 17:53:30|132.89|131.89|132.89|131.89|132.89|131.89|132.89|131.89|0
1723744420000|2024-08-15 17:53:40|132.9|131.9|132.9|131.9|132.9|131.9|132.9|131.9|0
1723744460000|2024-08-15 17:54:20|132.91|131.91|132.9|131.9|132.91|131.91|132.9|131.9|0
1723744490000|2024-08-15 17:54:50|132.91|131.91|132.91|131.91|132.91|131.91|132.91|131.91|0
1723744500000|2024-08-15 17:55:00|132.9|131.9|132.9|131.9|132.9|131.9|132.9|131.9|0
1723744570000|2024-08-15 17:56:10|132.91|131.91|132.91|131.91|132.91|131.91|132.91|131.91|0
1723744580000|2024-08-15 17:56:20|132.9|131.9|132.9|131.9|132.9|131.9|132.9|131.9|0
1723744630000|2024-08-15 17:57:10|132.91|131.91|132.9|131.9|132.91|131.91|132.9|131.9|0
1723744640000|2024-08-15 17:57:20|132.91|131.91|132.92|131.92|132.92|131.92|132.91|131.91|0
1723744670000|2024-08-15 17:57:50|132.91|131.91|132.91|131.91|132.91|131.91|132.91|131.91|0
1723744690000|2024-08-15 17:58:10|132.92|131.92|132.92|131.92|132.92|131.92|132.92|131.92|0
1723744700000|2024-08-15 17:58:20|132.93|131.93|132.93|131.93|132.93|131.93|132.93|131.93|0
1723744710000|2024-08-15 17:58:30|132.99|131.99|132.99|131.99|132.99|131.99|132.99|131.99|0
1723744730000|2024-08-15 17:58:50|132.98|131.98|132.98|131.98|132.98|131.98|132.98|131.98|0
1723744750000|2024-08-15 17:59:10|132.97|131.97|132.97|131.97|132.97|131.97|132.97|131.97|0
1723744760000|2024-08-15 17:59:20|132.96|131.96|132.96|131.96|132.96|131.96|132.96|131.96|0
1723744770000|2024-08-15 17:59:30|132.95|131.95|132.95|131.95|132.95|131.95|132.95|131.95|0
1723744780000|2024-08-15 17:59:40|133|132|133.01|132.01|133.01|132.01|133|132|0
1723744810000|2024-08-15 18:00:10|133|132|133|132|133|132|133|132|0
1723744820000|2024-08-15 18:00:20|132.99|131.99|132.99|131.99|132.99|131.99|132.99|131.99|0
1723744830000|2024-08-15 18:00:30|132.98|131.98|132.97|131.97|132.98|131.98|132.97|131.97|0
1723744840000|2024-08-15 18:00:40|132.98|131.98|132.97|131.97|132.98|131.98|132.97|131.97|0
1723744870000|2024-08-15 18:01:10|132.99|131.99|132.99|131.99|132.99|131.99|132.99|131.99|0
1723744880000|2024-08-15 18:01:20|132.98|131.98|132.98|131.98|132.98|131.98|132.98|131.98|0
1723744890000|2024-08-15 18:01:30|132.99|131.99|132.99|131.99|132.99|131.99|132.99|131.99|0
1723744900000|2024-08-15 18:01:40|133.01|132.01|133.01|132.01|133.01|132.01|133.01|132.01|0
1723744920000|2024-08-15 18:02:00|133|132|133.02|132.02|133.02|132.02|133|132|0
1723744930000|2024-08-15 18:02:10|133.04|132.04|133.04|132.04|133.04|132.04|133.04|132.04|0
1723744940000|2024-08-15 18:02:20|133.01|132.01|133.01|132.01|133.01|132.01|133.01|132.01|0
1723744950000|2024-08-15 18:02:30|133|132|133|132|133|132|133|132|0
1723744960000|2024-08-15 18:02:40|133.01|132.01|133|132|133.01|132.01|133|132|0
1723744970000|2024-08-15 18:02:50|133.01|132.01|133|132|133.01|132.01|133|132|0
1723744980000|2024-08-15 18:03:00|133.01|132.01|133.01|132.01|133.01|132.01|133.01|132.01|0
1723745000000|2024-08-15 18:03:20|133.11|132.11|133.11|132.11|133.11|132.11|133.11|132.11|0
1723745010000|2024-08-15 18:03:30|133.12|132.12|133.12|132.12|133.12|132.12|133.12|132.12|0
1723745020000|2024-08-15 18:03:40|133.11|132.11|133.11|132.11|133.11|132.11|133.11|132.11|0
1723745030000|2024-08-15 18:03:50|133.12|132.12|133.12|132.12|133.12|132.12|133.12|132.12|0
1723745050000|2024-08-15 18:04:10|133.13|132.13|133.13|132.13|133.13|132.13|133.13|132.13|0
1723745070000|2024-08-15 18:04:30|133.14|132.14|133.18|132.18|133.18|132.18|133.11|132.11|0
1723745080000|2024-08-15 18:04:40|133.17|132.17|133.17|132.17|133.17|132.17|133.17|132.17|0
1723745100000|2024-08-15 18:05:00|133.18|132.18|133.19|132.19|133.19|132.19|133.18|132.18|0
1723745120000|2024-08-15 18:05:20|133.18|132.18|133.2|132.2|133.2|132.2|133.18|132.18|0
1723745130000|2024-08-15 18:05:30|133.19|132.19|133.2|132.2|133.2|132.2|133.19|132.19|0
1723745140000|2024-08-15 18:05:40|133.19|132.19|133.19|132.19|133.2|132.2|133.19|132.19|0
1723745160000|2024-08-15 18:06:00|133.2|132.2|133.2|132.2|133.2|132.2|133.19|132.19|0
1723745200000|2024-08-15 18:06:40|133.19|132.19|133.18|132.18|133.19|132.19|133.18|132.18|0
1723745210000|2024-08-15 18:06:50|133.19|132.19|133.17|132.17|133.19|132.19|133.17|132.17|0
1723745220000|2024-08-15 18:07:00|133.16|132.16|133.16|132.16|133.16|132.16|133.16|132.16|0
1723745230000|2024-08-15 18:07:10|133.07|132.07|133.07|132.07|133.07|132.07|133.07|132.07|0
1723745240000|2024-08-15 18:07:20|133.08|132.08|133.08|132.08|133.08|132.08|133.08|132.08|0
1723745300000|2024-08-15 18:08:20|133.07|132.07|133.07|132.07|133.07|132.07|133.07|132.07|0
1723745340000|2024-08-15 18:09:00|133.04|132.04|133.04|132.04|133.04|132.04|133.04|132.04|0
1723745370000|2024-08-15 18:09:30|133.03|132.03|132.98|131.98|133.03|132.03|132.98|131.98|0
1723745400000|2024-08-15 18:10:00|132.97|131.97|132.97|131.97|132.97|131.97|132.97|131.97|0
1723745410000|2024-08-15 18:10:10|132.91|131.91|132.91|131.91|132.91|131.91|132.91|131.91|0
1723745420000|2024-08-15 18:10:20|132.88|131.88|132.88|131.88|132.88|131.88|132.88|131.88|0
1723745440000|2024-08-15 18:10:40|132.89|131.89|132.89|131.89|132.89|131.89|132.89|131.89|0
1723745450000|2024-08-15 18:10:50|132.9|131.9|132.9|131.9|132.9|131.9|132.9|131.9|0
1723745460000|2024-08-15 18:11:00|132.89|131.89|132.9|131.9|132.9|131.9|132.89|131.89|0
1723745490000|2024-08-15 18:11:30|132.89|131.89|132.89|131.89|132.89|131.89|132.89|131.89|0
1723745500000|2024-08-15 18:11:40|132.9|131.9|132.9|131.9|132.9|131.9|132.89|131.89|0
1723745520000|2024-08-15 18:12:00|132.89|131.89|132.89|131.89|132.89|131.89|132.89|131.89|0
1723745530000|2024-08-15 18:12:10|132.9|131.9|132.9|131.9|132.9|131.9|132.9|131.9|0
1723745550000|2024-08-15 18:12:30|132.93|131.93|132.92|131.92|132.93|131.93|132.92|131.92|0
1723745570000|2024-08-15 18:12:50|132.88|131.88|132.85|131.85|132.88|131.88|132.85|131.85|0
1723745590000|2024-08-15 18:13:10|132.78|131.78|132.78|131.78|132.78|131.78|132.78|131.78|0
1723745600000|2024-08-15 18:13:20|132.75|131.75|132.75|131.75|132.75|131.75|132.75|131.75|0
1723745630000|2024-08-15 18:13:50|132.74|131.74|132.74|131.74|132.74|131.74|132.74|131.74|0
1723745640000|2024-08-15 18:14:00|132.75|131.75|132.75|131.75|132.75|131.75|132.75|131.75|0
1723745660000|2024-08-15 18:14:20|132.7|131.7|132.71|131.71|132.71|131.71|132.7|131.7|0
1723745670000|2024-08-15 18:14:30|132.68|131.68|132.68|131.68|132.68|131.68|132.68|131.68|0
1723745690000|2024-08-15 18:14:50|132.67|131.67|132.67|131.67|132.67|131.67|132.67|131.67|0
1723745700000|2024-08-15 18:15:00|132.66|131.66|132.64|131.64|132.67|131.67|132.64|131.64|0
1723745710000|2024-08-15 18:15:10|132.59|131.59|132.57|131.57|132.59|131.59|132.57|131.57|0
1723745720000|2024-08-15 18:15:20|132.56|131.56|132.56|131.56|132.56|131.56|132.56|131.56|0
1723745730000|2024-08-15 18:15:30|132.55|131.55|132.55|131.55|132.55|131.55|132.55|131.55|0
1723745740000|2024-08-15 18:15:40|132.53|131.53|132.52|131.52|132.53|131.53|132.52|131.52|0
1723745750000|2024-08-15 18:15:50|132.39|131.39|132.38|131.38|132.39|131.39|132.38|131.38|0
1723745760000|2024-08-15 18:16:00|132.39|131.39|132.38|131.38|132.39|131.39|132.38|131.38|0
1723745770000|2024-08-15 18:16:10|132.36|131.36|132.33|131.33|132.36|131.36|132.33|131.33|0
1723745850000|2024-08-15 18:17:30|132.32|131.32|132.33|131.33|132.33|131.33|132.32|131.32|0
1723745860000|2024-08-15 18:17:40|132.32|131.32|132.33|131.33|132.33|131.33|132.32|131.32|0
1723745870000|2024-08-15 18:17:50|132.34|131.34|132.35|131.35|132.35|131.35|132.34|131.34|0
1723745880000|2024-08-15 18:18:00|132.3|131.3|132.3|131.3|132.3|131.3|132.3|131.3|0
1723745890000|2024-08-15 18:18:10|132.31|131.31|132.31|131.31|132.31|131.31|132.31|131.31|0
1723745910000|2024-08-15 18:18:30|132.28|131.28|132.3|131.3|132.3|131.3|132.28|131.28|0
1723745920000|2024-08-15 18:18:40|132.35|131.35|132.35|131.35|132.35|131.35|132.35|131.35|0
1723745930000|2024-08-15 18:18:50|132.34|131.34|132.35|131.35|132.35|131.35|132.34|131.34|0
1723745940000|2024-08-15 18:19:00|132.34|131.34|132.34|131.34|132.34|131.34|132.34|131.34|0
1723745950000|2024-08-15 18:19:10|132.35|131.35|132.36|131.36|132.36|131.36|132.35|131.35|0
1723745960000|2024-08-15 18:19:20|132.42|131.42|132.42|131.42|132.42|131.42|132.42|131.42|0
1723745990000|2024-08-15 18:19:50|132.43|131.43|132.44|131.44|132.44|131.44|132.43|131.43|0
1723746020000|2024-08-15 18:20:20|132.43|131.43|132.43|131.43|132.43|131.43|132.43|131.43|0
1723746030000|2024-08-15 18:20:30|132.44|131.44|132.44|131.44|132.44|131.44|132.44|131.44|0
1723746040000|2024-08-15 18:20:40|132.43|131.43|132.43|131.43|132.43|131.43|132.43|131.43|0
1723746070000|2024-08-15 18:21:10|132.42|131.42|132.42|131.42|132.42|131.42|132.42|131.42|0
1723746100000|2024-08-15 18:21:40|132.34|131.34|132.34|131.34|132.34|131.34|132.34|131.34|0
1723746120000|2024-08-15 18:22:00|132.33|131.33|132.33|131.33|132.33|131.33|132.33|131.33|0
1723746140000|2024-08-15 18:22:20|132.3|131.3|132.3|131.3|132.3|131.3|132.3|131.3|0
1723746150000|2024-08-15 18:22:30|132.29|131.29|132.29|131.29|132.29|131.29|132.29|131.29|0
1723746160000|2024-08-15 18:22:40|132.3|131.3|132.26|131.26|132.3|131.3|132.26|131.26|0
1723746180000|2024-08-15 18:23:00|132.25|131.25|132.25|131.25|132.25|131.25|132.25|131.25|0
1723746210000|2024-08-15 18:23:30|132.26|131.26|132.26|131.26|132.26|131.26|132.26|131.26|0
1723746240000|2024-08-15 18:24:00|132.27|131.27|132.26|131.26|132.27|131.27|132.26|131.26|0
1723746260000|2024-08-15 18:24:20|132.27|131.27|132.27|131.27|132.27|131.27|132.27|131.27|0
1723746270000|2024-08-15 18:24:30|132.31|131.31|132.31|131.31|132.31|131.31|132.31|131.31|0
1723746280000|2024-08-15 18:24:40|132.3|131.3|132.31|131.31|132.31|131.31|132.3|131.3|0
1723746300000|2024-08-15 18:25:00|132.3|131.3|132.3|131.3|132.3|131.3|132.3|131.3|0
1723746310000|2024-08-15 18:25:10|132.31|131.31|132.31|131.31|132.31|131.31|132.31|131.31|0
1723746340000|2024-08-15 18:25:40|132.32|131.32|132.32|131.32|132.32|131.32|132.31|131.31|0
1723746360000|2024-08-15 18:26:00|132.31|131.31|132.32|131.32|132.32|131.32|132.31|131.31|0
1723746410000|2024-08-15 18:26:50|132.31|131.31|132.31|131.31|132.31|131.31|132.31|131.31|0
1723746420000|2024-08-15 18:27:00|132.32|131.32|132.32|131.32|132.32|131.32|132.32|131.32|0
1723746440000|2024-08-15 18:27:20|132.28|131.28|132.29|131.29|132.29|131.29|132.28|131.28|0
1723746460000|2024-08-15 18:27:40|132.34|131.34|132.34|131.34|132.34|131.34|132.34|131.34|0
1723746480000|2024-08-15 18:28:00|132.32|131.32|132.32|131.32|132.32|131.32|132.32|131.32|0
1723746500000|2024-08-15 18:28:20|132.31|131.31|132.31|131.31|132.31|131.31|132.31|131.31|0
1723746520000|2024-08-15 18:28:40|132.3|131.3|132.3|131.3|132.3|131.3|132.3|131.3|0
1723746530000|2024-08-15 18:28:50|132.31|131.31|132.31|131.31|132.31|131.31|132.31|131.31|0
1723746540000|2024-08-15 18:29:00|132.32|131.32|132.32|131.32|132.32|131.32|132.32|131.32|0
1723746550000|2024-08-15 18:29:10|132.31|131.31|132.32|131.32|132.32|131.32|132.31|131.31|0
1723746570000|2024-08-15 18:29:30|132.31|131.31|132.31|131.31|132.31|131.31|132.31|131.31|0
1723746580000|2024-08-15 18:29:40|132.34|131.34|132.33|131.33|132.34|131.34|132.33|131.33|0
1723746610000|2024-08-15 18:30:10|132.34|131.34|132.3|131.3|132.34|131.34|132.3|131.3|0
1723746620000|2024-08-15 18:30:20|132.32|131.32|132.33|131.33|132.33|131.33|132.32|131.32|0
1723746640000|2024-08-15 18:30:40|132.36|131.36|132.36|131.36|132.36|131.36|132.36|131.36|0
1723746670000|2024-08-15 18:31:10|132.35|131.35|132.35|131.35|132.35|131.35|132.35|131.35|0
1723746710000|2024-08-15 18:31:50|132.34|131.34|132.34|131.34|132.34|131.34|132.34|131.34|0
1723746730000|2024-08-15 18:32:10|132.37|131.37|132.37|131.37|132.37|131.37|132.37|131.37|0
1723746770000|2024-08-15 18:32:50|132.39|131.39|132.39|131.39|132.39|131.39|132.39|131.39|0
1723746830000|2024-08-15 18:33:50|132.4|131.4|132.37|131.37|132.4|131.4|132.37|131.37|0
1723746840000|2024-08-15 18:34:00|132.36|131.36|132.36|131.36|132.36|131.36|132.36|131.36|0
1723746920000|2024-08-15 18:35:20|132.34|131.34|132.34|131.34|132.34|131.34|132.34|131.34|0
1723746930000|2024-08-15 18:35:30|132.37|131.37|132.37|131.37|132.37|131.37|132.37|131.37|0
1723746980000|2024-08-15 18:36:20|132.38|131.38|132.38|131.38|132.38|131.38|132.38|131.38|0
1723746990000|2024-08-15 18:36:30|132.37|131.37|132.38|131.38|132.38|131.38|132.37|131.37|0
1723747010000|2024-08-15 18:36:50|132.39|131.39|132.39|131.39|132.39|131.39|132.38|131.38|0
1723747020000|2024-08-15 18:37:00|132.45|131.45|132.43|131.43|132.45|131.45|132.43|131.43|0
1723747040000|2024-08-15 18:37:20|132.44|131.44|132.44|131.44|132.44|131.44|132.44|131.44|0
1723747080000|2024-08-15 18:38:00|132.43|131.43|132.44|131.44|132.44|131.44|132.43|131.43|0
1723747110000|2024-08-15 18:38:30|132.45|131.45|132.45|131.45|132.45|131.45|132.45|131.45|0
1723747120000|2024-08-15 18:38:40|132.44|131.44|132.44|131.44|132.44|131.44|132.44|131.44|0
1723747130000|2024-08-15 18:38:50|132.45|131.45|132.44|131.44|132.45|131.45|132.44|131.44|0
1723747150000|2024-08-15 18:39:10|132.48|131.48|132.49|131.49|132.49|131.49|132.48|131.48|0
1723747160000|2024-08-15 18:39:20|132.48|131.48|132.49|131.49|132.49|131.49|132.48|131.48|0
1723747170000|2024-08-15 18:39:30|132.48|131.48|132.48|131.48|132.48|131.48|132.48|131.48|0
1723747180000|2024-08-15 18:39:40|132.49|131.49|132.49|131.49|132.49|131.49|132.49|131.49|0
1723747200000|2024-08-15 18:40:00|132.5|131.5|132.49|131.49|132.5|131.5|132.49|131.49|0
1723747230000|2024-08-15 18:40:30|132.5|131.5|132.49|131.49|132.5|131.5|132.49|131.49|0
1723747270000|2024-08-15 18:41:10|132.52|131.52|132.52|131.52|132.52|131.52|132.52|131.52|0
1723747300000|2024-08-15 18:41:40|132.51|131.51|132.51|131.51|132.51|131.51|132.51|131.51|0
1723747330000|2024-08-15 18:42:10|132.52|131.52|132.51|131.51|132.52|131.52|132.51|131.51|0
1723747340000|2024-08-15 18:42:20|132.52|131.52|132.51|131.51|132.52|131.52|132.51|131.51|0
1723747350000|2024-08-15 18:42:30|132.52|131.52|132.51|131.51|132.52|131.52|132.51|131.51|0
1723747360000|2024-08-15 18:42:40|132.52|131.52|132.53|131.53|132.53|131.53|132.52|131.52|0
1723747400000|2024-08-15 18:43:20|132.52|131.52|132.52|131.52|132.52|131.52|132.52|131.52|0
1723747410000|2024-08-15 18:43:30|132.51|131.51|132.51|131.51|132.51|131.51|132.51|131.51|0
1723747450000|2024-08-15 18:44:10|132.52|131.52|132.52|131.52|132.52|131.52|132.52|131.52|0
1723747480000|2024-08-15 18:44:40|132.53|131.53|132.53|131.53|132.53|131.53|132.53|131.53|0
1723747500000|2024-08-15 18:45:00|132.51|131.51|132.51|131.51|132.51|131.51|132.51|131.51|0
1723747530000|2024-08-15 18:45:30|132.52|131.52|132.52|131.52|132.52|131.52|132.52|131.52|0
1723747540000|2024-08-15 18:45:40|132.51|131.51|132.51|131.51|132.51|131.51|132.51|131.51|0
1723747550000|2024-08-15 18:45:50|132.52|131.52|132.52|131.52|132.52|131.52|132.52|131.52|0
1723747610000|2024-08-15 18:46:50|132.5|131.5|132.5|131.5|132.5|131.5|132.5|131.5|0
1723747620000|2024-08-15 18:47:00|132.49|131.49|132.5|131.5|132.5|131.5|132.49|131.49|0
1723747640000|2024-08-15 18:47:20|132.51|131.51|132.51|131.51|132.51|131.51|132.51|131.51|0
1723747660000|2024-08-15 18:47:40|132.54|131.54|132.55|131.55|132.55|131.55|132.54|131.54|0
1723747670000|2024-08-15 18:47:50|132.54|131.54|132.54|131.54|132.54|131.54|132.54|131.54|0
1723747690000|2024-08-15 18:48:10|132.55|131.55|132.55|131.55|132.55|131.55|132.55|131.55|0
1723747700000|2024-08-15 18:48:20|132.56|131.56|132.56|131.56|132.56|131.56|132.56|131.56|0
1723747720000|2024-08-15 18:48:40|132.55|131.55|132.56|131.56|132.56|131.56|132.55|131.55|0
1723747730000|2024-08-15 18:48:50|132.55|131.55|132.57|131.57|132.57|131.57|132.55|131.55|0
1723747760000|2024-08-15 18:49:20|132.58|131.58|132.57|131.57|132.58|131.58|132.57|131.57|0
1723747810000|2024-08-15 18:50:10|132.6|131.6|132.55|131.55|132.6|131.6|132.55|131.55|0
1723747830000|2024-08-15 18:50:30|132.56|131.56|132.55|131.55|132.56|131.56|132.55|131.55|0
1723747840000|2024-08-15 18:50:40|132.56|131.56|132.55|131.55|132.56|131.56|132.55|131.55|0
1723747860000|2024-08-15 18:51:00|132.56|131.56|132.55|131.55|132.56|131.56|132.55|131.55|0
1723747870000|2024-08-15 18:51:10|132.52|131.52|132.52|131.52|132.52|131.52|132.52|131.52|0
1723747880000|2024-08-15 18:51:20|132.51|131.51|132.51|131.51|132.51|131.51|132.51|131.51|0
1723747890000|2024-08-15 18:51:30|132.52|131.52|132.51|131.51|132.52|131.52|132.51|131.51|0
1723747900000|2024-08-15 18:51:40|132.5|131.5|132.5|131.5|132.5|131.5|132.5|131.5|0
1723747920000|2024-08-15 18:52:00|132.51|131.51|132.51|131.51|132.51|131.51|132.51|131.51|0
1723748020000|2024-08-15 18:53:40|132.52|131.52|132.52|131.52|132.52|131.52|132.52|131.52|0
1723748030000|2024-08-15 18:53:50|132.49|131.49|132.49|131.49|132.49|131.49|132.49|131.49|0
1723748060000|2024-08-15 18:54:20|132.52|131.52|132.53|131.53|132.53|131.53|132.52|131.52|0
1723748070000|2024-08-15 18:54:30|132.52|131.52|132.53|131.53|132.53|131.53|132.52|131.52|0
1723748080000|2024-08-15 18:54:40|132.49|131.49|132.49|131.49|132.49|131.49|132.49|131.49|0
1723748090000|2024-08-15 18:54:50|132.48|131.48|132.47|131.47|132.48|131.48|132.47|131.47|0
1723748100000|2024-08-15 18:55:00|132.46|131.46|132.46|131.46|132.46|131.46|132.46|131.46|0
1723748120000|2024-08-15 18:55:20|132.45|131.45|132.46|131.46|132.46|131.46|132.45|131.45|0
1723748130000|2024-08-15 18:55:30|132.45|131.45|132.46|131.46|132.46|131.46|132.45|131.45|0
1723748150000|2024-08-15 18:55:50|132.45|131.45|132.46|131.46|132.46|131.46|132.45|131.45|0
1723748160000|2024-08-15 18:56:00|132.45|131.45|132.45|131.45|132.45|131.45|132.45|131.45|0
1723748180000|2024-08-15 18:56:20|132.46|131.46|132.45|131.45|132.46|131.46|132.45|131.45|0
1723748210000|2024-08-15 18:56:50|132.46|131.46|132.46|131.46|132.46|131.46|132.46|131.46|0
1723748220000|2024-08-15 18:57:00|132.45|131.45|132.45|131.45|132.45|131.45|132.45|131.45|0
1723748230000|2024-08-15 18:57:10|132.44|131.44|132.44|131.44|132.44|131.44|132.44|131.44|0
1723748240000|2024-08-15 18:57:20|132.45|131.45|132.45|131.45|132.45|131.45|132.45|131.45|0
1723748260000|2024-08-15 18:57:40|132.46|131.46|132.46|131.46|132.46|131.46|132.46|131.46|0
1723748280000|2024-08-15 18:58:00|132.47|131.47|132.47|131.47|132.47|131.47|132.47|131.47|0
1723748290000|2024-08-15 18:58:10|132.52|131.52|132.52|131.52|132.52|131.52|132.52|131.52|0
1723748330000|2024-08-15 18:58:50|132.5|131.5|132.5|131.5|132.5|131.5|132.5|131.5|0
1723748340000|2024-08-15 18:59:00|132.49|131.49|132.5|131.5|132.5|131.5|132.49|131.49|0
1723748370000|2024-08-15 18:59:30|132.51|131.51|132.51|131.51|132.51|131.51|132.5|131.5|0
1723748380000|2024-08-15 18:59:40|132.5|131.5|132.52|131.52|132.52|131.52|132.5|131.5|0
1723748390000|2024-08-15 18:59:50|132.51|131.51|132.52|131.52|132.52|131.52|132.51|131.51|0
1723748400000|2024-08-15 19:00:00|132.55|131.55|132.55|131.55|132.55|131.55|132.55|131.55|0
1723748420000|2024-08-15 19:00:20|132.54|131.54|132.5|131.5|132.54|131.54|132.5|131.5|0
1723748450000|2024-08-15 19:00:50|132.49|131.49|132.5|131.5|132.5|131.5|132.49|131.49|0
1723748460000|2024-08-15 19:01:00|132.51|131.51|132.51|131.51|132.51|131.51|132.51|131.51|0
1723748470000|2024-08-15 19:01:10|132.48|131.48|132.48|131.48|132.48|131.48|132.48|131.48|0
1723748480000|2024-08-15 19:01:20|132.47|131.47|132.47|131.47|132.47|131.47|132.47|131.47|0
1723748490000|2024-08-15 19:01:30|132.48|131.48|132.48|131.48|132.48|131.48|132.48|131.48|0
1723748500000|2024-08-15 19:01:40|132.52|131.52|132.5|131.5|132.52|131.52|132.5|131.5|0
1723748530000|2024-08-15 19:02:10|132.53|131.53|132.53|131.53|132.53|131.53|132.53|131.53|0
1723748560000|2024-08-15 19:02:40|132.54|131.54|132.54|131.54|132.54|131.54|132.54|131.54|0
1723748680000|2024-08-15 19:04:40|132.6|131.6|132.6|131.6|132.6|131.6|132.6|131.6|0
1723748740000|2024-08-15 19:05:40|132.55|131.55|132.56|131.56|132.56|131.56|132.55|131.55|0
1723748760000|2024-08-15 19:06:00|132.57|131.57|132.58|131.58|132.58|131.58|132.57|131.57|0
1723748800000|2024-08-15 19:06:40|132.59|131.59|132.61|131.61|132.62|131.62|132.59|131.59|0
1723748810000|2024-08-15 19:06:50|132.62|131.62|132.62|131.62|132.62|131.62|132.62|131.62|0
1723748840000|2024-08-15 19:07:20|132.63|131.63|132.61|131.61|132.63|131.63|132.61|131.61|0
1723748850000|2024-08-15 19:07:30|132.62|131.62|132.67|131.67|132.67|131.67|132.62|131.62|0
1723748900000|2024-08-15 19:08:20|132.7|131.7|132.7|131.7|132.7|131.7|132.7|131.7|0
1723748920000|2024-08-15 19:08:40|132.69|131.69|132.7|131.7|132.7|131.7|132.69|131.69|0
1723748930000|2024-08-15 19:08:50|132.69|131.69|132.7|131.7|132.7|131.7|132.69|131.69|0
1723748980000|2024-08-15 19:09:40|132.69|131.69|132.7|131.7|132.7|131.7|132.69|131.69|0
1723748990000|2024-08-15 19:09:50|132.71|131.71|132.68|131.68|132.71|131.71|132.68|131.68|0
1723749040000|2024-08-15 19:10:40|132.67|131.67|132.67|131.67|132.67|131.67|132.67|131.67|0
1723749050000|2024-08-15 19:10:50|132.68|131.68|132.68|131.68|132.68|131.68|132.68|131.68|0
1723749060000|2024-08-15 19:11:00|132.7|131.7|132.7|131.7|132.7|131.7|132.7|131.7|0
1723749090000|2024-08-15 19:11:30|132.67|131.67|132.68|131.68|132.68|131.68|132.67|131.67|0
1723749150000|2024-08-15 19:12:30|132.7|131.7|132.7|131.7|132.7|131.7|132.7|131.7|0
1723749160000|2024-08-15 19:12:40|132.69|131.69|132.69|131.69|132.69|131.69|132.69|131.69|0
1723749180000|2024-08-15 19:13:00|132.7|131.7|132.69|131.69|132.7|131.7|132.69|131.69|0
1723749230000|2024-08-15 19:13:50|132.72|131.72|132.73|131.73|132.73|131.73|132.72|131.72|0
1723749260000|2024-08-15 19:14:20|132.71|131.71|132.71|131.71|132.71|131.71|132.71|131.71|0
1723749270000|2024-08-15 19:14:30|132.72|131.72|132.72|131.72|132.72|131.72|132.72|131.72|0
1723749290000|2024-08-15 19:14:50|132.75|131.75|132.75|131.75|132.75|131.75|132.75|131.75|0
1723749300000|2024-08-15 19:15:00|132.72|131.72|132.72|131.72|132.72|131.72|132.72|131.72|0
1723749330000|2024-08-15 19:15:30|132.73|131.73|132.72|131.72|132.73|131.73|132.72|131.72|0
1723749360000|2024-08-15 19:16:00|132.69|131.69|132.69|131.69|132.69|131.69|132.69|131.69|0
1723749440000|2024-08-15 19:17:20|132.7|131.7|132.7|131.7|132.7|131.7|132.7|131.7|0
1723749470000|2024-08-15 19:17:50|132.71|131.71|132.71|131.71|132.71|131.71|132.71|131.71|0
1723749480000|2024-08-15 19:18:00|132.7|131.7|132.62|131.62|132.7|131.7|132.62|131.62|0
1723749490000|2024-08-15 19:18:10|132.61|131.61|132.61|131.61|132.61|131.61|132.61|131.61|0
1723749520000|2024-08-15 19:18:40|132.66|131.66|132.66|131.66|132.66|131.66|132.66|131.66|0
1723749540000|2024-08-15 19:19:00|132.67|131.67|132.67|131.67|132.67|131.67|132.67|131.67|0
1723749550000|2024-08-15 19:19:10|132.7|131.7|132.7|131.7|132.7|131.7|132.7|131.7|0
1723749570000|2024-08-15 19:19:30|132.69|131.69|132.69|131.69|132.69|131.69|132.69|131.69|0
1723749640000|2024-08-15 19:20:40|132.68|131.68|132.67|131.67|132.68|131.68|132.67|131.67|0
1723749650000|2024-08-15 19:20:50|132.68|131.68|132.68|131.68|132.68|131.68|132.68|131.68|0
1723749670000|2024-08-15 19:21:10|132.67|131.67|132.67|131.67|132.67|131.67|132.67|131.67|0
1723749730000|2024-08-15 19:22:10|132.65|131.65|132.64|131.64|132.65|131.65|132.64|131.64|0
1723749760000|2024-08-15 19:22:40|132.61|131.61|132.61|131.61|132.61|131.61|132.61|131.61|0
1723749780000|2024-08-15 19:23:00|132.6|131.6|132.61|131.61|132.61|131.61|132.6|131.6|0
1723749790000|2024-08-15 19:23:10|132.62|131.62|132.62|131.62|132.62|131.62|132.62|131.62|0
1723749800000|2024-08-15 19:23:20|132.63|131.63|132.63|131.63|132.63|131.63|132.63|131.63|0
1723749810000|2024-08-15 19:23:30|132.64|131.64|132.66|131.66|132.66|131.66|132.64|131.64|0
1723749830000|2024-08-15 19:23:50|132.65|131.65|132.65|131.65|132.65|131.65|132.65|131.65|0
1723749840000|2024-08-15 19:24:00|132.66|131.66|132.65|131.65|132.66|131.66|132.65|131.65|0
1723749910000|2024-08-15 19:25:10|132.67|131.67|132.65|131.65|132.67|131.67|132.65|131.65|0
1723749920000|2024-08-15 19:25:20|132.67|131.67|132.67|131.67|132.67|131.67|132.67|131.67|0
1723749930000|2024-08-15 19:25:30|132.68|131.68|132.62|131.62|132.68|131.68|132.62|131.62|0
1723749940000|2024-08-15 19:25:40|132.63|131.63|132.63|131.63|132.63|131.63|132.63|131.63|0
1723749960000|2024-08-15 19:26:00|132.64|131.64|132.64|131.64|132.64|131.64|132.64|131.64|0
1723749970000|2024-08-15 19:26:10|132.63|131.63|132.62|131.62|132.63|131.63|132.61|131.61|0
1723750000000|2024-08-15 19:26:40|132.65|131.65|132.65|131.65|132.65|131.65|132.65|131.65|0
1723750010000|2024-08-15 19:26:50|132.64|131.64|132.64|131.64|132.64|131.64|132.64|131.64|0
1723750030000|2024-08-15 19:27:10|132.63|131.63|132.63|131.63|132.63|131.63|132.63|131.63|0
1723750050000|2024-08-15 19:27:30|132.64|131.64|132.64|131.64|132.64|131.64|132.64|131.64|0
1723750090000|2024-08-15 19:28:10|132.65|131.65|132.65|131.65|132.65|131.65|132.65|131.65|0
1723750110000|2024-08-15 19:28:30|132.66|131.66|132.66|131.66|132.66|131.66|132.66|131.66|0
1723750120000|2024-08-15 19:28:40|132.68|131.68|132.69|131.69|132.69|131.69|132.68|131.68|0
1723750130000|2024-08-15 19:28:50|132.68|131.68|132.68|131.68|132.68|131.68|132.68|131.68|0
1723750140000|2024-08-15 19:29:00|132.69|131.69|132.69|131.69|132.69|131.69|132.69|131.69|0
1723750150000|2024-08-15 19:29:10|132.71|131.71|132.71|131.71|132.71|131.71|132.71|131.71|0
1723750170000|2024-08-15 19:29:30|132.7|131.7|132.7|131.7|132.7|131.7|132.7|131.7|0
1723750180000|2024-08-15 19:29:40|132.71|131.71|132.71|131.71|132.71|131.71|132.71|131.71|0
1723750190000|2024-08-15 19:29:50|132.7|131.7|132.7|131.7|132.7|131.7|132.7|131.7|0
1723750200000|2024-08-15 19:30:00|132.71|131.71|132.71|131.71|132.71|131.71|132.7|131.7|0
1723750210000|2024-08-15 19:30:10|132.7|131.7|132.7|131.7|132.7|131.7|132.7|131.7|0
1723750240000|2024-08-15 19:30:40|132.67|131.67|132.67|131.67|132.67|131.67|132.67|131.67|0
1723750250000|2024-08-15 19:30:50|132.69|131.69|132.69|131.69|132.69|131.69|132.69|131.69|0
1723750290000|2024-08-15 19:31:30|132.68|131.68|132.69|131.69|132.69|131.69|132.68|131.68|0
1723750310000|2024-08-15 19:31:50|132.7|131.7|132.7|131.7|132.7|131.7|132.69|131.69|0
1723750320000|2024-08-15 19:32:00|132.71|131.71|132.71|131.71|132.71|131.71|132.71|131.71|0
1723750350000|2024-08-15 19:32:30|132.67|131.67|132.67|131.67|132.67|131.67|132.67|131.67|0
1723750360000|2024-08-15 19:32:40|132.68|131.68|132.68|131.68|132.68|131.68|132.68|131.68|0
1723750380000|2024-08-15 19:33:00|132.69|131.69|132.7|131.7|132.71|131.71|132.69|131.69|0
1723750390000|2024-08-15 19:33:10|132.69|131.69|132.69|131.69|132.69|131.69|132.69|131.69|0
1723750400000|2024-08-15 19:33:20|132.77|131.77|132.77|131.77|132.77|131.77|132.77|131.77|0
1723750420000|2024-08-15 19:33:40|132.76|131.76|132.88|131.88|132.88|131.88|132.76|131.76|0
1723750430000|2024-08-15 19:33:50|132.87|131.87|132.87|131.87|132.87|131.87|132.87|131.87|0
1723750460000|2024-08-15 19:34:20|132.88|131.88|132.88|131.88|132.88|131.88|132.88|131.88|0
1723750490000|2024-08-15 19:34:50|132.85|131.85|132.85|131.85|132.85|131.85|132.85|131.85|0
1723750540000|2024-08-15 19:35:40|132.82|131.82|132.82|131.82|132.82|131.82|132.82|131.82|0
1723750550000|2024-08-15 19:35:50|132.81|131.81|132.81|131.81|132.81|131.81|132.81|131.81|0
1723750630000|2024-08-15 19:37:10|132.82|131.82|132.79|131.79|132.82|131.82|132.79|131.79|0
1723750640000|2024-08-15 19:37:20|132.74|131.74|132.74|131.74|132.74|131.74|132.74|131.74|0
1723750650000|2024-08-15 19:37:30|132.73|131.73|132.73|131.73|132.73|131.73|132.73|131.73|0
1723750660000|2024-08-15 19:37:40|132.67|131.67|132.67|131.67|132.67|131.67|132.67|131.67|0
1723750720000|2024-08-15 19:38:40|132.66|131.66|132.66|131.66|132.66|131.66|132.66|131.66|0
1723750820000|2024-08-15 19:40:20|132.6|131.6|132.6|131.6|132.6|131.6|132.6|131.6|0
1723750840000|2024-08-15 19:40:40|132.62|131.62|132.62|131.62|132.62|131.62|132.62|131.62|0
1723750870000|2024-08-15 19:41:10|132.66|131.66|132.66|131.66|132.66|131.66|132.66|131.66|0
1723750920000|2024-08-15 19:42:00|132.65|131.65|132.65|131.65|132.65|131.65|132.65|131.65|0
1723750930000|2024-08-15 19:42:10|132.66|131.66|132.61|131.61|132.66|131.66|132.61|131.61|0
1723750940000|2024-08-15 19:42:20|132.57|131.57|132.57|131.57|132.57|131.57|132.57|131.57|0
1723750960000|2024-08-15 19:42:40|132.58|131.58|132.58|131.58|132.58|131.58|132.57|131.57|0
1723750980000|2024-08-15 19:43:00|132.59|131.59|132.56|131.56|132.59|131.59|132.56|131.56|0
1723751000000|2024-08-15 19:43:20|132.55|131.55|132.55|131.55|132.55|131.55|132.55|131.55|0
1723751010000|2024-08-15 19:43:30|132.56|131.56|132.59|131.59|132.59|131.59|132.56|131.56|0
1723751030000|2024-08-15 19:43:50|132.58|131.58|132.58|131.58|132.58|131.58|132.58|131.58|0
1723751050000|2024-08-15 19:44:10|132.54|131.54|132.54|131.54|132.54|131.54|132.54|131.54|0
1723751070000|2024-08-15 19:44:30|132.49|131.49|132.49|131.49|132.49|131.49|132.49|131.49|0
1723751110000|2024-08-15 19:45:10|132.47|131.47|132.49|131.49|132.49|131.49|132.47|131.47|0
1723751120000|2024-08-15 19:45:20|132.5|131.5|132.5|131.5|132.5|131.5|132.5|131.5|0
1723751130000|2024-08-15 19:45:30|132.49|131.49|132.49|131.49|132.49|131.49|132.49|131.49|0
1723751150000|2024-08-15 19:45:50|132.45|131.45|132.45|131.45|132.45|131.45|132.45|131.45|0
1723751160000|2024-08-15 19:46:00|132.47|131.47|132.47|131.47|132.47|131.47|132.47|131.47|0
1723751170000|2024-08-15 19:46:10|132.42|131.42|132.4|131.4|132.42|131.42|132.4|131.4|0
1723751180000|2024-08-15 19:46:20|132.35|131.35|132.35|131.35|132.35|131.35|132.35|131.35|0
1723751190000|2024-08-15 19:46:30|132.34|131.34|132.33|131.33|132.34|131.34|132.33|131.33|0
1723751200000|2024-08-15 19:46:40|132.27|131.27|132.28|131.28|132.28|131.28|132.27|131.27|0
1723751210000|2024-08-15 19:46:50|132.26|131.26|132.24|131.24|132.26|131.26|132.24|131.24|0
1723751220000|2024-08-15 19:47:00|132.25|131.25|132.25|131.25|132.25|131.25|132.25|131.25|0
1723751230000|2024-08-15 19:47:10|132.21|131.21|132.22|131.22|132.24|131.24|132.21|131.21|0
1723751240000|2024-08-15 19:47:20|132.23|131.23|132.25|131.25|132.26|131.26|132.23|131.23|0
1723751270000|2024-08-15 19:47:50|132.23|131.23|132.22|131.22|132.23|131.23|132.22|131.22|0
1723751280000|2024-08-15 19:48:00|132.21|131.21|132.21|131.21|132.21|131.21|132.21|131.21|0
1723751290000|2024-08-15 19:48:10|132.2|131.2|132.2|131.2|132.2|131.2|132.2|131.2|0
1723751300000|2024-08-15 19:48:20|132.17|131.17|132.17|131.17|132.17|131.17|132.17|131.17|0
1723751310000|2024-08-15 19:48:30|132.18|131.18|132.18|131.18|132.18|131.18|132.18|131.18|0
1723751340000|2024-08-15 19:49:00|132.02|131.02|132.01|131.01|132.02|131.02|132.01|131.01|0
1723751350000|2024-08-15 19:49:10|131.99|130.99|131.97|130.97|131.99|130.99|131.96|130.96|0
1723751360000|2024-08-15 19:49:20|131.94|130.94|131.95|130.95|131.95|130.95|131.94|130.94|0
1723751370000|2024-08-15 19:49:30|131.94|130.94|131.92|130.92|131.94|130.94|131.92|130.92|0
1723751380000|2024-08-15 19:49:40|131.93|130.93|131.94|130.94|131.94|130.94|131.93|130.93|0
1723751400000|2024-08-15 19:50:00|131.93|130.93|131.98|130.98|131.98|130.98|131.92|130.92|0
1723751410000|2024-08-15 19:50:10|131.99|130.99|131.99|130.99|131.99|130.99|131.99|130.99|0
1723751420000|2024-08-15 19:50:20|132|131|132.01|131.01|132.01|131.01|132|131|0
1723751440000|2024-08-15 19:50:40|132.02|131.02|132.01|131.01|132.02|131.02|132.01|131.01|0
1723751450000|2024-08-15 19:50:50|132.07|131.07|132.06|131.06|132.07|131.07|132.06|131.06|0
1723751460000|2024-08-15 19:51:00|132.13|131.13|132.13|131.13|132.13|131.13|132.13|131.13|0
1723751480000|2024-08-15 19:51:20|132.09|131.09|132.12|131.12|132.12|131.12|132.09|131.09|0
1723751500000|2024-08-15 19:51:40|132.08|131.08|132.08|131.08|132.08|131.08|132.08|131.08|0
1723751530000|2024-08-15 19:52:10|132.09|131.09|132.1|131.1|132.11|131.11|132.09|131.09|0
1723751550000|2024-08-15 19:52:30|132.09|131.09|132.08|131.08|132.09|131.09|132.07|131.07|0
1723751560000|2024-08-15 19:52:40|132.09|131.09|132.09|131.09|132.09|131.09|132.09|131.09|0
1723751580000|2024-08-15 19:53:00|132.1|131.1|132.11|131.11|132.11|131.11|132.1|131.1|0
1723751600000|2024-08-15 19:53:20|132.1|131.1|132.1|131.1|132.1|131.1|132.1|131.1|0
1723751610000|2024-08-15 19:53:30|132.11|131.11|132.11|131.11|132.11|131.11|132.11|131.11|0
1723751620000|2024-08-15 19:53:40|132.14|131.14|132.14|131.14|132.14|131.14|132.14|131.14|0
1723751650000|2024-08-15 19:54:10|132.09|131.09|132.08|131.08|132.09|131.09|132.08|131.08|0
1723751660000|2024-08-15 19:54:20|132.09|131.09|132.07|131.07|132.09|131.09|132.07|131.07|0
1723751680000|2024-08-15 19:54:40|132.08|131.08|132.08|131.08|132.08|131.08|132.08|131.08|0
1723751700000|2024-08-15 19:55:00|132.1|131.1|132.09|131.09|132.1|131.1|132.09|131.09|0
1723751710000|2024-08-15 19:55:10|132.08|131.08|132.09|131.09|132.09|131.09|132.08|131.08|0
1723751720000|2024-08-15 19:55:20|132.1|131.1|132.1|131.1|132.1|131.1|132.1|131.1|0
1723751730000|2024-08-15 19:55:30|132.08|131.08|132.08|131.08|132.08|131.08|132.08|131.08|0
1723751750000|2024-08-15 19:55:50|132.11|131.11|132.12|131.12|132.12|131.12|132.11|131.11|0
1723751760000|2024-08-15 19:56:00|132.11|131.11|132.17|131.17|132.17|131.17|132.11|131.11|0
1723751770000|2024-08-15 19:56:10|132.16|131.16|132.16|131.16|132.16|131.16|132.16|131.16|0
1723751780000|2024-08-15 19:56:20|132.15|131.15|132.15|131.15|132.15|131.15|132.15|131.15|0
1723751790000|2024-08-15 19:56:30|132.17|131.17|132.17|131.17|132.17|131.17|132.16|131.16|0
1723751800000|2024-08-15 19:56:40|132.18|131.18|132.15|131.15|132.18|131.18|132.15|131.15|0
1723751820000|2024-08-15 19:57:00|132.24|131.24|132.2|131.2|132.24|131.24|132.2|131.2|0
1723751830000|2024-08-15 19:57:10|132.16|131.16|132.16|131.16|132.16|131.16|132.16|131.16|0
1723751840000|2024-08-15 19:57:20|132.13|131.13|132.13|131.13|132.13|131.13|132.13|131.13|0
1723751850000|2024-08-15 19:57:30|132.12|131.12|132.17|131.17|132.17|131.17|132.12|131.12|0
1723751860000|2024-08-15 19:57:40|132.21|131.21|132.3|131.3|132.3|131.3|132.21|131.21|0
1723751880000|2024-08-15 19:58:00|132.27|131.27|132.28|131.28|132.28|131.28|132.27|131.27|0
1723751890000|2024-08-15 19:58:10|132.27|131.27|132.27|131.27|132.27|131.27|132.27|131.27|0
1723751900000|2024-08-15 19:58:20|132.28|131.28|132.27|131.27|132.28|131.28|132.27|131.27|0
1723751910000|2024-08-15 19:58:30|132.28|131.28|132.28|131.28|132.28|131.28|132.28|131.28|0
1723751920000|2024-08-15 19:58:40|132.27|131.27|132.26|131.26|132.27|131.27|132.26|131.26|0
1723751940000|2024-08-15 19:59:00|132.24|131.24|132.28|131.28|132.28|131.28|132.24|131.24|0
1723751950000|2024-08-15 19:59:10|132.27|131.27|132.32|131.32|132.32|131.32|132.24|131.24|0
1723751960000|2024-08-15 19:59:20|132.31|131.31|132.34|131.34|132.34|131.34|132.31|131.31|0
1723751970000|2024-08-15 19:59:30|132.35|131.35|132.3|131.3|132.38|131.38|132.3|131.3|0
1723751980000|2024-08-15 19:59:40|132.32|131.32|132.32|131.32|132.38|131.38|132.31|131.31|0
1723751990000|2024-08-15 19:59:50|132.31|131.31|132.3|131.3|132.31|131.31|132.3|131.3|0
1723815190000|2024-08-16 13:33:10|131|130|131.06|130.06|131.06|130.06|130.99|129.99|0
1723815200000|2024-08-16 13:33:20|131.07|130.07|131.05|130.05|131.07|130.07|131.05|130.05|0
1723815210000|2024-08-16 13:33:30|131.02|130.02|131.02|130.02|131.02|130.02|131.02|130.02|0
1723815220000|2024-08-16 13:33:40|131.01|130.01|131.01|130.01|131.01|130.01|131.01|130.01|0
1723815230000|2024-08-16 13:33:50|131.02|130.02|131.02|130.02|131.02|130.02|131.02|130.02|0
1723815240000|2024-08-16 13:34:00|131.03|130.03|131.03|130.03|131.03|130.03|131.03|130.03|0
1723815250000|2024-08-16 13:34:10|131.04|130.04|131.04|130.04|131.04|130.04|131.04|130.04|0
1723815270000|2024-08-16 13:34:30|131.05|130.05|131.04|130.04|131.05|130.05|131.04|130.04|0
1723815280000|2024-08-16 13:34:40|131.05|130.05|131.05|130.05|131.05|130.05|131.04|130.04|0
1723815290000|2024-08-16 13:34:50|131.04|130.04|131.06|130.06|131.06|130.06|131.04|130.04|0
1723815300000|2024-08-16 13:35:00|131.05|130.05|131.05|130.05|131.06|130.06|131.05|130.05|0
1723815310000|2024-08-16 13:35:10|131.04|130.04|131.05|130.05|131.05|130.05|131.04|130.04|0
1723815320000|2024-08-16 13:35:20|131.04|130.04|131.07|130.07|131.07|130.07|131.04|130.04|0
1723815330000|2024-08-16 13:35:30|131.06|130.06|131.07|130.07|131.07|130.07|131.06|130.06|0
1723815340000|2024-08-16 13:35:40|131.15|130.15|131.15|130.15|131.15|130.15|131.15|130.15|0
1723815350000|2024-08-16 13:35:50|131.16|130.16|131.16|130.16|131.16|130.16|131.15|130.15|0
1723815360000|2024-08-16 13:36:00|131.18|130.18|131.19|130.19|131.19|130.19|131.16|130.16|0
1723815370000|2024-08-16 13:36:10|131.18|130.18|131.18|130.18|131.18|130.18|131.18|130.18|0
1723815400000|2024-08-16 13:36:40|131.17|130.17|131.2|130.2|131.2|130.2|131.17|130.17|0
1723815410000|2024-08-16 13:36:50|131.21|130.21|131.2|130.2|131.21|130.21|131.2|130.2|0
1723815420000|2024-08-16 13:37:00|131.21|130.21|131.2|130.2|131.21|130.21|131.2|130.2|0
1723815430000|2024-08-16 13:37:10|131.21|130.21|131.22|130.22|131.22|130.22|131.21|130.21|0
1723815440000|2024-08-16 13:37:20|131.21|130.21|131.21|130.21|131.21|130.21|131.21|130.21|0
1723815450000|2024-08-16 13:37:30|131.22|130.22|131.22|130.22|131.22|130.22|131.22|130.22|0
1723815460000|2024-08-16 13:37:40|131.23|130.23|131.23|130.23|131.23|130.23|131.23|130.23|0
1723815470000|2024-08-16 13:37:50|131.22|130.22|131.24|130.24|131.24|130.24|131.22|130.22|0
1723815480000|2024-08-16 13:38:00|131.25|130.25|131.36|130.36|131.36|130.36|131.25|130.25|0
1723815500000|2024-08-16 13:38:20|131.39|130.39|131.39|130.39|131.39|130.39|131.39|130.39|0
1723815510000|2024-08-16 13:38:30|131.38|130.38|131.39|130.39|131.39|130.39|131.38|130.38|0
1723815530000|2024-08-16 13:38:50|131.38|130.38|131.39|130.39|131.39|130.39|131.38|130.38|0
1723815540000|2024-08-16 13:39:00|131.4|130.4|131.39|130.39|131.4|130.4|131.39|130.39|0
1723815550000|2024-08-16 13:39:10|131.36|130.36|131.35|130.35|131.36|130.36|131.35|130.35|0
1723815560000|2024-08-16 13:39:20|131.36|130.36|131.37|130.37|131.37|130.37|131.36|130.36|0
1723815580000|2024-08-16 13:39:40|131.36|130.36|131.35|130.35|131.36|130.36|131.35|130.35|0
1723815590000|2024-08-16 13:39:50|131.36|130.36|131.36|130.36|131.36|130.36|131.36|130.36|0
1723815600000|2024-08-16 13:40:00|131.35|130.35|131.36|130.36|131.36|130.36|131.35|130.35|0
1723815610000|2024-08-16 13:40:10|131.29|130.29|131.29|130.29|131.29|130.29|131.29|130.29|0
1723815620000|2024-08-16 13:40:20|131.3|130.3|131.33|130.33|131.33|130.33|131.3|130.3|0
1723815640000|2024-08-16 13:40:40|131.31|130.31|131.31|130.31|131.31|130.31|131.31|130.31|0
1723815650000|2024-08-16 13:40:50|131.32|130.32|131.36|130.36|131.36|130.36|131.31|130.31|0
1723815660000|2024-08-16 13:41:00|131.35|130.35|131.35|130.35|131.35|130.35|131.35|130.35|0
1723815670000|2024-08-16 13:41:10|131.42|130.42|131.39|130.39|131.42|130.42|131.39|130.39|0
1723815680000|2024-08-16 13:41:20|131.41|130.41|131.51|130.51|131.54|130.54|131.41|130.41|0
1723815700000|2024-08-16 13:41:40|131.52|130.52|131.52|130.52|131.53|130.53|131.51|130.51|0
1723815720000|2024-08-16 13:42:00|131.5|130.5|131.5|130.5|131.5|130.5|131.5|130.5|0
1723815730000|2024-08-16 13:42:10|131.48|130.48|131.55|130.55|131.55|130.55|131.48|130.48|0
1723815740000|2024-08-16 13:42:20|131.54|130.54|131.56|130.56|131.56|130.56|131.54|130.54|0
1723815750000|2024-08-16 13:42:30|131.55|130.55|131.55|130.55|131.55|130.55|131.55|130.55|0
1723815770000|2024-08-16 13:42:50|131.57|130.57|131.57|130.57|131.57|130.57|131.57|130.57|0
1723815780000|2024-08-16 13:43:00|131.65|130.65|131.65|130.65|131.65|130.65|131.65|130.65|0
1723815810000|2024-08-16 13:43:30|131.64|130.64|131.64|130.64|131.64|130.64|131.64|130.64|0
1723815820000|2024-08-16 13:43:40|131.63|130.63|131.63|130.63|131.63|130.63|131.63|130.63|0
1723815830000|2024-08-16 13:43:50|131.6|130.6|131.59|130.59|131.6|130.6|131.59|130.59|0
1723815850000|2024-08-16 13:44:10|131.53|130.53|131.54|130.54|131.54|130.54|131.53|130.53|0
1723815860000|2024-08-16 13:44:20|131.53|130.53|131.53|130.53|131.53|130.53|131.53|130.53|0
1723815870000|2024-08-16 13:44:30|131.52|130.52|131.63|130.63|131.63|130.63|131.52|130.52|0
1723815880000|2024-08-16 13:44:40|131.64|130.64|131.64|130.64|131.64|130.64|131.64|130.64|0
1723815920000|2024-08-16 13:45:20|131.63|130.63|131.63|130.63|131.63|130.63|131.63|130.63|0
1723815930000|2024-08-16 13:45:30|131.64|130.64|131.62|130.62|131.64|130.64|131.62|130.62|0
1723815940000|2024-08-16 13:45:40|131.61|130.61|131.55|130.55|131.61|130.61|131.55|130.55|0
1723815960000|2024-08-16 13:46:00|131.53|130.53|131.53|130.53|131.53|130.53|131.53|130.53|0
1723815970000|2024-08-16 13:46:10|131.55|130.55|131.55|130.55|131.55|130.55|131.55|130.55|0
1723815980000|2024-08-16 13:46:20|131.52|130.52|131.51|130.51|131.52|130.52|131.51|130.51|0
1723815990000|2024-08-16 13:46:30|131.52|130.52|131.51|130.51|131.52|130.52|131.51|130.51|0
1723816000000|2024-08-16 13:46:40|131.5|130.5|131.49|130.49|131.51|130.51|131.49|130.49|0
1723816010000|2024-08-16 13:46:50|131.48|130.48|131.45|130.45|131.49|130.49|131.45|130.45|0
1723816020000|2024-08-16 13:47:00|131.46|130.46|131.45|130.45|131.46|130.46|131.45|130.45|0
1723816040000|2024-08-16 13:47:20|131.46|130.46|131.47|130.47|131.47|130.47|131.46|130.46|0
1723816050000|2024-08-16 13:47:30|131.46|130.46|131.45|130.45|131.46|130.46|131.45|130.45|0
1723816060000|2024-08-16 13:47:40|131.42|130.42|131.36|130.36|131.42|130.42|131.36|130.36|0
1723816070000|2024-08-16 13:47:50|131.37|130.37|131.31|130.31|131.37|130.37|131.31|130.31|0
1723816090000|2024-08-16 13:48:10|131.29|130.29|131.3|130.3|131.3|130.3|131.29|130.29|0
1723816100000|2024-08-16 13:48:20|131.31|130.31|131.31|130.31|131.31|130.31|131.31|130.31|0
1723816120000|2024-08-16 13:48:40|131.32|130.32|131.32|130.32|131.32|130.32|131.31|130.31|0
1723816150000|2024-08-16 13:49:10|131.33|130.33|131.33|130.33|131.33|130.33|131.33|130.33|0
1723816190000|2024-08-16 13:49:50|131.28|130.28|131.28|130.28|131.28|130.28|131.28|130.28|0
1723816200000|2024-08-16 13:50:00|131.27|130.27|131.29|130.29|131.29|130.29|131.27|130.27|0
1723816210000|2024-08-16 13:50:10|131.28|130.28|131.28|130.28|131.28|130.28|131.28|130.28|0
1723816230000|2024-08-16 13:50:30|131.29|130.29|131.29|130.29|131.29|130.29|131.29|130.29|0
1723816240000|2024-08-16 13:50:40|131.28|130.28|131.28|130.28|131.28|130.28|131.28|130.28|0
1723816250000|2024-08-16 13:50:50|131.29|130.29|131.28|130.28|131.29|130.29|131.28|130.28|0
1723816260000|2024-08-16 13:51:00|131.29|130.29|131.28|130.28|131.29|130.29|131.28|130.28|0
1723816270000|2024-08-16 13:51:10|131.29|130.29|131.29|130.29|131.29|130.29|131.29|130.29|0
1723816280000|2024-08-16 13:51:20|131.31|130.31|131.31|130.31|131.31|130.31|131.31|130.31|0
1723816310000|2024-08-16 13:51:50|131.32|130.32|131.32|130.32|131.32|130.32|131.32|130.32|0
1723816320000|2024-08-16 13:52:00|131.33|130.33|131.33|130.33|131.33|130.33|131.33|130.33|0
1723816330000|2024-08-16 13:52:10|131.35|130.35|131.33|130.33|131.35|130.35|131.33|130.33|0
1723816350000|2024-08-16 13:52:30|131.34|130.34|131.33|130.33|131.34|130.34|131.33|130.33|0
1723816360000|2024-08-16 13:52:40|131.31|130.31|131.31|130.31|131.31|130.31|131.3|130.3|0
1723816390000|2024-08-16 13:53:10|131.32|130.32|131.43|130.43|131.43|130.43|131.32|130.32|0
1723816400000|2024-08-16 13:53:20|131.44|130.44|131.44|130.44|131.44|130.44|131.44|130.44|0
1723816410000|2024-08-16 13:53:30|131.45|130.45|131.44|130.44|131.45|130.45|131.44|130.44|0
1723816420000|2024-08-16 13:53:40|131.43|130.43|131.44|130.44|131.44|130.44|131.43|130.43|0
1723816430000|2024-08-16 13:53:50|131.43|130.43|131.43|130.43|131.43|130.43|131.43|130.43|0
1723816440000|2024-08-16 13:54:00|131.42|130.42|131.42|130.42|131.42|130.42|131.42|130.42|0
1723816450000|2024-08-16 13:54:10|131.43|130.43|131.41|130.41|131.43|130.43|131.41|130.41|0
1723816460000|2024-08-16 13:54:20|131.42|130.42|131.42|130.42|131.42|130.42|131.41|130.41|0
1723816500000|2024-08-16 13:55:00|131.43|130.43|131.44|130.44|131.44|130.44|131.42|130.42|0
1723816510000|2024-08-16 13:55:10|131.45|130.45|131.45|130.45|131.45|130.45|131.45|130.45|0
1723816520000|2024-08-16 13:55:20|131.46|130.46|131.44|130.44|131.46|130.46|131.44|130.44|0
1723816550000|2024-08-16 13:55:50|131.45|130.45|131.45|130.45|131.45|130.45|131.45|130.45|0
1723816570000|2024-08-16 13:56:10|131.39|130.39|131.4|130.4|131.4|130.4|131.39|130.39|0
1723816580000|2024-08-16 13:56:20|131.37|130.37|131.41|130.41|131.41|130.41|131.37|130.37|0
1723816620000|2024-08-16 13:57:00|131.4|130.4|131.45|130.45|131.45|130.45|131.4|130.4|0
1723816640000|2024-08-16 13:57:20|131.44|130.44|131.4|130.4|131.44|130.44|131.4|130.4|0
1723816660000|2024-08-16 13:57:40|131.45|130.45|131.45|130.45|131.45|130.45|131.45|130.45|0
1723816670000|2024-08-16 13:57:50|131.46|130.46|131.46|130.46|131.46|130.46|131.46|130.46|0
1723816680000|2024-08-16 13:58:00|131.45|130.45|131.45|130.45|131.46|130.46|131.45|130.45|0
1723816690000|2024-08-16 13:58:10|131.46|130.46|131.49|130.49|131.49|130.49|131.46|130.46|0
1723816720000|2024-08-16 13:58:40|131.5|130.5|131.49|130.49|131.5|130.5|131.49|130.49|0
1723816730000|2024-08-16 13:58:50|131.4|130.4|131.4|130.4|131.4|130.4|131.4|130.4|0
1723816740000|2024-08-16 13:59:00|131.38|130.38|131.38|130.38|131.38|130.38|131.38|130.38|0
1723816760000|2024-08-16 13:59:20|131.5|130.5|131.5|130.5|131.5|130.5|131.5|130.5|0
1723816770000|2024-08-16 13:59:30|131.49|130.49|131.5|130.5|131.5|130.5|131.49|130.49|0
1723816780000|2024-08-16 13:59:40|131.51|130.51|131.58|130.58|131.59|130.59|131.51|130.51|0
1723816790000|2024-08-16 13:59:50|131.59|130.59|131.59|130.59|131.59|130.59|131.59|130.59|0
1723816800000|2024-08-16 14:00:00|131.56|130.56|131.57|130.57|131.57|130.57|131.56|130.56|0
1723816810000|2024-08-16 14:00:10|131.58|130.58|131.58|130.58|131.58|130.58|131.58|130.58|0
1723816820000|2024-08-16 14:00:20|131.57|130.57|131.58|130.58|131.58|130.58|131.57|130.57|0
1723816830000|2024-08-16 14:00:30|131.57|130.57|131.57|130.57|131.57|130.57|131.57|130.57|0
1723816840000|2024-08-16 14:00:40|131.58|130.58|131.58|130.58|131.58|130.58|131.58|130.58|0
1723816850000|2024-08-16 14:00:50|131.62|130.62|131.62|130.62|131.62|130.62|131.62|130.62|0
1723816880000|2024-08-16 14:01:20|131.61|130.61|131.61|130.61|131.61|130.61|131.61|130.61|0
1723816890000|2024-08-16 14:01:30|131.62|130.62|131.61|130.61|131.62|130.62|131.61|130.61|0
1723816900000|2024-08-16 14:01:40|131.58|130.58|131.58|130.58|131.58|130.58|131.58|130.58|0
1723816910000|2024-08-16 14:01:50|131.59|130.59|131.61|130.61|131.61|130.61|131.59|130.59|0
1723816920000|2024-08-16 14:02:00|131.6|130.6|131.59|130.59|131.6|130.6|131.59|130.59|0
1723816940000|2024-08-16 14:02:20|131.6|130.6|131.59|130.59|131.6|130.6|131.59|130.59|0
1723816950000|2024-08-16 14:02:30|131.6|130.6|131.62|130.62|131.63|130.63|131.6|130.6|0
1723816980000|2024-08-16 14:03:00|131.63|130.63|131.63|130.63|131.63|130.63|131.63|130.63|0
1723816990000|2024-08-16 14:03:10|131.62|130.62|131.61|130.61|131.62|130.62|131.61|130.61|0
1723817000000|2024-08-16 14:03:20|131.62|130.62|131.62|130.62|131.62|130.62|131.62|130.62|0
1723817050000|2024-08-16 14:04:10|131.61|130.61|131.61|130.61|131.61|130.61|131.61|130.61|0
1723817080000|2024-08-16 14:04:40|131.6|130.6|131.6|130.6|131.6|130.6|131.6|130.6|0
1723817100000|2024-08-16 14:05:00|131.61|130.61|131.55|130.55|131.61|130.61|131.55|130.55|0
1723817110000|2024-08-16 14:05:10|131.58|130.58|131.57|130.57|131.58|130.58|131.57|130.57|0
1723817120000|2024-08-16 14:05:20|131.56|130.56|131.56|130.56|131.56|130.56|131.56|130.56|0
1723817130000|2024-08-16 14:05:30|131.57|130.57|131.58|130.58|131.58|130.58|131.56|130.56|0
1723817140000|2024-08-16 14:05:40|131.57|130.57|131.56|130.56|131.57|130.57|131.56|130.56|0
1723817170000|2024-08-16 14:06:10|131.55|130.55|131.52|130.52|131.56|130.56|131.52|130.52|0
1723817200000|2024-08-16 14:06:40|131.55|130.55|131.56|130.56|131.56|130.56|131.55|130.55|0
1723817210000|2024-08-16 14:06:50|131.55|130.55|131.56|130.56|131.56|130.56|131.55|130.55|0
1723817220000|2024-08-16 14:07:00|131.57|130.57|131.57|130.57|131.57|130.57|131.57|130.57|0
1723817230000|2024-08-16 14:07:10|131.58|130.58|131.58|130.58|131.58|130.58|131.58|130.58|0
1723817240000|2024-08-16 14:07:20|131.55|130.55|131.55|130.55|131.55|130.55|131.55|130.55|0
1723817250000|2024-08-16 14:07:30|131.56|130.56|131.56|130.56|131.56|130.56|131.56|130.56|0
1723817260000|2024-08-16 14:07:40|131.55|130.55|131.56|130.56|131.56|130.56|131.55|130.55|0
1723817280000|2024-08-16 14:08:00|131.55|130.55|131.56|130.56|131.56|130.56|131.55|130.55|0
1723817290000|2024-08-16 14:08:10|131.57|130.57|131.56|130.56|131.57|130.57|131.56|130.56|0
1723817300000|2024-08-16 14:08:20|131.53|130.53|131.49|130.49|131.53|130.53|131.49|130.49|0
1723817310000|2024-08-16 14:08:30|131.47|130.47|131.46|130.46|131.47|130.47|131.46|130.46|0
1723817330000|2024-08-16 14:08:50|131.47|130.47|131.47|130.47|131.47|130.47|131.47|130.47|0
1723817350000|2024-08-16 14:09:10|131.46|130.46|131.46|130.46|131.46|130.46|131.46|130.46|0
1723817360000|2024-08-16 14:09:20|131.47|130.47|131.46|130.46|131.47|130.47|131.46|130.46|0
1723817370000|2024-08-16 14:09:30|131.47|130.47|131.47|130.47|131.47|130.47|131.47|130.47|0
1723817380000|2024-08-16 14:09:40|131.48|130.48|131.49|130.49|131.49|130.49|131.48|130.48|0
1723817390000|2024-08-16 14:09:50|131.48|130.48|131.48|130.48|131.48|130.48|131.48|130.48|0
1723817410000|2024-08-16 14:10:10|131.42|130.42|131.48|130.48|131.48|130.48|131.42|130.42|0
1723817420000|2024-08-16 14:10:20|131.49|130.49|131.49|130.49|131.49|130.49|131.49|130.49|0
1723817440000|2024-08-16 14:10:40|131.55|130.55|131.55|130.55|131.55|130.55|131.55|130.55|0
1723817460000|2024-08-16 14:11:00|131.56|130.56|131.56|130.56|131.56|130.56|131.56|130.56|0
1723817470000|2024-08-16 14:11:10|131.57|130.57|131.58|130.58|131.58|130.58|131.57|130.57|0
1723817520000|2024-08-16 14:12:00|131.59|130.59|131.58|130.58|131.59|130.59|131.58|130.58|0
1723817560000|2024-08-16 14:12:40|131.59|130.59|131.59|130.59|131.59|130.59|131.59|130.59|0
1723817580000|2024-08-16 14:13:00|131.6|130.6|131.6|130.6|131.6|130.6|131.6|130.6|0
1723817590000|2024-08-16 14:13:10|131.59|130.59|131.54|130.54|131.6|130.6|131.54|130.54|0
1723817600000|2024-08-16 14:13:20|131.48|130.48|131.48|130.48|131.48|130.48|131.48|130.48|0
1723817610000|2024-08-16 14:13:30|131.47|130.47|131.47|130.47|131.47|130.47|131.47|130.47|0
1723817650000|2024-08-16 14:14:10|131.46|130.46|131.46|130.46|131.46|130.46|131.46|130.46|0
1723817660000|2024-08-16 14:14:20|131.47|130.47|131.4|130.4|131.47|130.47|131.4|130.4|0
1723817670000|2024-08-16 14:14:30|131.39|130.39|131.39|130.39|131.39|130.39|131.39|130.39|0
1723817680000|2024-08-16 14:14:40|131.4|130.4|131.35|130.35|131.4|130.4|131.35|130.35|0
1723817690000|2024-08-16 14:14:50|131.34|130.34|131.33|130.33|131.34|130.34|131.33|130.33|0
1723817700000|2024-08-16 14:15:00|131.29|130.29|131.28|130.28|131.29|130.29|131.28|130.28|0
1723817710000|2024-08-16 14:15:10|131.26|130.26|131.26|130.26|131.26|130.26|131.26|130.26|0
1723817720000|2024-08-16 14:15:20|131.25|130.25|131.25|130.25|131.26|130.26|131.25|130.25|0
1723817730000|2024-08-16 14:15:30|131.26|130.26|131.28|130.28|131.28|130.28|131.25|130.25|0
1723817780000|2024-08-16 14:16:20|131.24|130.24|131.16|130.16|131.24|130.24|131.16|130.16|0
1723817790000|2024-08-16 14:16:30|131.17|130.17|131.17|130.17|131.17|130.17|131.17|130.17|0
1723817800000|2024-08-16 14:16:40|131.18|130.18|131.21|130.21|131.21|130.21|131.17|130.17|0
1723817810000|2024-08-16 14:16:50|131.28|130.28|131.28|130.28|131.28|130.28|131.28|130.28|0
1723817820000|2024-08-16 14:17:00|131.34|130.34|131.32|130.32|131.34|130.34|131.32|130.32|0
1723817830000|2024-08-16 14:17:10|131.22|130.22|131.22|130.22|131.22|130.22|131.21|130.21|0
1723817840000|2024-08-16 14:17:20|131.25|130.25|131.26|130.26|131.26|130.26|131.25|130.25|0
1723817870000|2024-08-16 14:17:50|131.27|130.27|131.27|130.27|131.27|130.27|131.27|130.27|0
1723817880000|2024-08-16 14:18:00|131.26|130.26|131.26|130.26|131.26|130.26|131.26|130.26|0
1723817890000|2024-08-16 14:18:10|131.25|130.25|131.16|130.16|131.25|130.25|131.16|130.16|0
1723817900000|2024-08-16 14:18:20|131.1|130.1|131.1|130.1|131.1|130.1|131.1|130.1|0
1723817910000|2024-08-16 14:18:30|131.11|130.11|131.13|130.13|131.13|130.13|131.1|130.1|0
1723817920000|2024-08-16 14:18:40|131.12|130.12|131.12|130.12|131.12|130.12|131.12|130.12|0
1723817930000|2024-08-16 14:18:50|131.09|130.09|131.09|130.09|131.09|130.09|131.09|130.09|0
1723817950000|2024-08-16 14:19:10|131.11|130.11|131.11|130.11|131.11|130.11|131.11|130.11|0
1723817970000|2024-08-16 14:19:30|131.1|130.1|131.14|130.14|131.14|130.14|131.1|130.1|0
1723817980000|2024-08-16 14:19:40|131.18|130.18|131.19|130.19|131.19|130.19|131.18|130.18|0
1723817990000|2024-08-16 14:19:50|131.12|130.12|131.12|130.12|131.12|130.12|131.12|130.12|0
1723818000000|2024-08-16 14:20:00|131.29|130.29|131.29|130.29|131.29|130.29|131.29|130.29|0
1723818020000|2024-08-16 14:20:20|131.28|130.28|131.33|130.33|131.33|130.33|131.28|130.28|0
1723818030000|2024-08-16 14:20:30|131.32|130.32|131.25|130.25|131.32|130.32|131.25|130.25|0
1723818040000|2024-08-16 14:20:40|131.24|130.24|131.23|130.23|131.24|130.24|131.23|130.23|0
1723818050000|2024-08-16 14:20:50|131.24|130.24|131.24|130.24|131.24|130.24|131.24|130.24|0
1723818060000|2024-08-16 14:21:00|131.23|130.23|131.2|130.2|131.23|130.23|131.2|130.2|0
1723818090000|2024-08-16 14:21:30|131.19|130.19|131.19|130.19|131.19|130.19|131.19|130.19|0
1723818100000|2024-08-16 14:21:40|131.16|130.16|131.16|130.16|131.16|130.16|131.16|130.16|0
1723818110000|2024-08-16 14:21:50|131.15|130.15|131.09|130.09|131.15|130.15|131.09|130.09|0
1723818120000|2024-08-16 14:22:00|131.07|130.07|131.07|130.07|131.07|130.07|131.07|130.07|0
1723818130000|2024-08-16 14:22:10|131.09|130.09|131.09|130.09|131.09|130.09|131.09|130.09|0
1723818140000|2024-08-16 14:22:20|131.11|130.11|131.11|130.11|131.12|130.12|131.11|130.11|0
1723818150000|2024-08-16 14:22:30|131.09|130.09|131.09|130.09|131.09|130.09|131.09|130.09|0
1723818180000|2024-08-16 14:23:00|131.08|130.08|131.07|130.07|131.08|130.08|131.07|130.07|0
1723818190000|2024-08-16 14:23:10|131.06|130.06|131.08|130.08|131.08|130.08|131.06|130.06|0
1723818200000|2024-08-16 14:23:20|131.09|130.09|131.09|130.09|131.09|130.09|131.09|130.09|0
1723818210000|2024-08-16 14:23:30|131.08|130.08|131.05|130.05|131.08|130.08|131.05|130.05|0
1723818220000|2024-08-16 14:23:40|131.04|130.04|131.04|130.04|131.05|130.05|131.04|130.04|0
1723818230000|2024-08-16 14:23:50|131.05|130.05|131.1|130.1|131.1|130.1|131.05|130.05|0
1723818240000|2024-08-16 14:24:00|131.11|130.11|131.11|130.11|131.11|130.11|131.11|130.11|0
1723818250000|2024-08-16 14:24:10|131.09|130.09|131.09|130.09|131.09|130.09|131.09|130.09|0
1723818260000|2024-08-16 14:24:20|131.08|130.08|131.08|130.08|131.08|130.08|131.08|130.08|0
1723818270000|2024-08-16 14:24:30|131.07|130.07|131.08|130.08|131.08|130.08|131.07|130.07|0
1723818300000|2024-08-16 14:25:00|131.1|130.1|131.09|130.09|131.1|130.1|131.09|130.09|0
1723818310000|2024-08-16 14:25:10|131.1|130.1|131.09|130.09|131.1|130.1|131.08|130.08|0
1723818320000|2024-08-16 14:25:20|131.08|130.08|131.08|130.08|131.08|130.08|131.08|130.08|0
1723818330000|2024-08-16 14:25:30|131.09|130.09|131.09|130.09|131.09|130.09|131.09|130.09|0
1723818340000|2024-08-16 14:25:40|131.08|130.08|131.19|130.19|131.19|130.19|131.08|130.08|0
1723818360000|2024-08-16 14:26:00|131.17|130.17|131.18|130.18|131.18|130.18|131.17|130.17|0
1723818380000|2024-08-16 14:26:20|131.19|130.19|131.18|130.18|131.19|130.19|131.18|130.18|0
1723818390000|2024-08-16 14:26:30|131.19|130.19|131.2|130.2|131.2|130.2|131.19|130.19|0
1723818410000|2024-08-16 14:26:50|131.19|130.19|131.19|130.19|131.19|130.19|131.19|130.19|0
1723818430000|2024-08-16 14:27:10|131.25|130.25|131.24|130.24|131.25|130.25|131.24|130.24|0
1723818460000|2024-08-16 14:27:40|131.25|130.25|131.25|130.25|131.25|130.25|131.25|130.25|0
1723818470000|2024-08-16 14:27:50|131.27|130.27|131.24|130.24|131.27|130.27|131.24|130.24|0
1723818490000|2024-08-16 14:28:10|131.27|130.27|131.27|130.27|131.27|130.27|131.27|130.27|0
1723818500000|2024-08-16 14:28:20|131.28|130.28|131.28|130.28|131.28|130.28|131.28|130.28|0
1723818510000|2024-08-16 14:28:30|131.27|130.27|131.28|130.28|131.28|130.28|131.27|130.27|0
1723818520000|2024-08-16 14:28:40|131.26|130.26|131.26|130.26|131.26|130.26|131.26|130.26|0
1723818530000|2024-08-16 14:28:50|131.31|130.31|131.31|130.31|131.31|130.31|131.31|130.31|0
1723818540000|2024-08-16 14:29:00|131.27|130.27|131.27|130.27|131.27|130.27|131.27|130.27|0
1723818550000|2024-08-16 14:29:10|131.29|130.29|131.3|130.3|131.3|130.3|131.29|130.29|0
1723818560000|2024-08-16 14:29:20|131.33|130.33|131.33|130.33|131.33|130.33|131.33|130.33|0
1723818580000|2024-08-16 14:29:40|131.32|130.32|131.32|130.32|131.32|130.32|131.32|130.32|0
1723818600000|2024-08-16 14:30:00|131.33|130.33|131.33|130.33|131.33|130.33|131.33|130.33|0
1723818610000|2024-08-16 14:30:10|131.35|130.35|131.34|130.34|131.35|130.35|131.34|130.34|0
1723818630000|2024-08-16 14:30:30|131.33|130.33|131.34|130.34|131.34|130.34|131.33|130.33|0
1723818640000|2024-08-16 14:30:40|131.35|130.35|131.35|130.35|131.35|130.35|131.34|130.34|0
1723818650000|2024-08-16 14:30:50|131.34|130.34|131.48|130.48|131.49|130.49|131.34|130.34|0
1723818660000|2024-08-16 14:31:00|131.45|130.45|131.45|130.45|131.45|130.45|131.45|130.45|0
1723818680000|2024-08-16 14:31:20|131.46|130.46|131.46|130.46|131.46|130.46|131.46|130.46|0
1723818690000|2024-08-16 14:31:30|131.45|130.45|131.45|130.45|131.45|130.45|131.45|130.45|0
1723818710000|2024-08-16 14:31:50|131.46|130.46|131.46|130.46|131.46|130.46|131.46|130.46|0
1723818730000|2024-08-16 14:32:10|131.45|130.45|131.38|130.38|131.46|130.46|131.38|130.38|0
1723818740000|2024-08-16 14:32:20|131.44|130.44|131.42|130.42|131.44|130.44|131.42|130.42|0
1723818760000|2024-08-16 14:32:40|131.43|130.43|131.43|130.43|131.43|130.43|131.43|130.43|0
1723818780000|2024-08-16 14:33:00|131.42|130.42|131.42|130.42|131.42|130.42|131.42|130.42|0
1723818790000|2024-08-16 14:33:10|131.43|130.43|131.42|130.42|131.43|130.43|131.42|130.42|0
1723818800000|2024-08-16 14:33:20|131.43|130.43|131.43|130.43|131.43|130.43|131.43|130.43|0
1723818810000|2024-08-16 14:33:30|131.42|130.42|131.42|130.42|131.42|130.42|131.42|130.42|0
1723818820000|2024-08-16 14:33:40|131.43|130.43|131.42|130.42|131.43|130.43|131.42|130.42|0
1723818830000|2024-08-16 14:33:50|131.43|130.43|131.43|130.43|131.43|130.43|131.42|130.42|0
1723818860000|2024-08-16 14:34:20|131.42|130.42|131.43|130.43|131.43|130.43|131.42|130.42|0
1723818870000|2024-08-16 14:34:30|131.42|130.42|131.42|130.42|131.43|130.43|131.42|130.42|0
1723818880000|2024-08-16 14:34:40|131.46|130.46|131.46|130.46|131.46|130.46|131.46|130.46|0
1723818920000|2024-08-16 14:35:20|131.47|130.47|131.47|130.47|131.47|130.47|131.47|130.47|0
1723818930000|2024-08-16 14:35:30|131.48|130.48|131.48|130.48|131.48|130.48|131.48|130.48|0
1723818950000|2024-08-16 14:35:50|131.47|130.47|131.48|130.48|131.48|130.48|131.47|130.47|0
1723818960000|2024-08-16 14:36:00|131.49|130.49|131.49|130.49|131.49|130.49|131.49|130.49|0
1723818980000|2024-08-16 14:36:20|131.48|130.48|131.48|130.48|131.48|130.48|131.48|130.48|0
1723819000000|2024-08-16 14:36:40|131.52|130.52|131.52|130.52|131.52|130.52|131.52|130.52|0
1723819010000|2024-08-16 14:36:50|131.49|130.49|131.49|130.49|131.49|130.49|131.49|130.49|0
1723819030000|2024-08-16 14:37:10|131.5|130.5|131.5|130.5|131.5|130.5|131.5|130.5|0
1723819050000|2024-08-16 14:37:30|131.51|130.51|131.51|130.51|131.51|130.51|131.51|130.51|0
1723819060000|2024-08-16 14:37:40|131.52|130.52|131.52|130.52|131.52|130.52|131.51|130.51|0
1723819070000|2024-08-16 14:37:50|131.51|130.51|131.55|130.55|131.55|130.55|131.51|130.51|0
1723819080000|2024-08-16 14:38:00|131.59|130.59|131.59|130.59|131.59|130.59|131.59|130.59|0
1723819100000|2024-08-16 14:38:20|131.6|130.6|131.62|130.62|131.62|130.62|131.6|130.6|0
1723819110000|2024-08-16 14:38:30|131.61|130.61|131.62|130.62|131.62|130.62|131.61|130.61|0
1723819130000|2024-08-16 14:38:50|131.59|130.59|131.59|130.59|131.59|130.59|131.59|130.59|0
1723819140000|2024-08-16 14:39:00|131.61|130.61|131.61|130.61|131.61|130.61|131.61|130.61|0
1723819180000|2024-08-16 14:39:40|131.6|130.6|131.61|130.61|131.61|130.61|131.6|130.6|0
1723819190000|2024-08-16 14:39:50|131.58|130.58|131.58|130.58|131.58|130.58|131.58|130.58|0
1723819200000|2024-08-16 14:40:00|131.59|130.59|131.6|130.6|131.6|130.6|131.59|130.59|0
1723819210000|2024-08-16 14:40:10|131.61|130.61|131.66|130.66|131.66|130.66|131.61|130.61|0
1723819220000|2024-08-16 14:40:20|131.63|130.63|131.63|130.63|131.63|130.63|131.63|130.63|0
1723819240000|2024-08-16 14:40:40|131.42|130.42|131.42|130.42|131.42|130.42|131.42|130.42|0
1723819250000|2024-08-16 14:40:50|131.41|130.41|131.41|130.41|131.41|130.41|131.41|130.41|0
1723819270000|2024-08-16 14:41:10|131.39|130.39|131.39|130.39|131.39|130.39|131.39|130.39|0
1723819290000|2024-08-16 14:41:30|131.36|130.36|131.41|130.41|131.41|130.41|131.35|130.35|0
1723819310000|2024-08-16 14:41:50|131.4|130.4|131.4|130.4|131.4|130.4|131.4|130.4|0
1723819340000|2024-08-16 14:42:20|131.41|130.41|131.41|130.41|131.41|130.41|131.41|130.41|0
1723819350000|2024-08-16 14:42:30|131.4|130.4|131.4|130.4|131.4|130.4|131.4|130.4|0
1723819360000|2024-08-16 14:42:40|131.41|130.41|131.41|130.41|131.41|130.41|131.41|130.41|0
1723819370000|2024-08-16 14:42:50|131.45|130.45|131.5|130.5|131.5|130.5|131.45|130.45|0
1723819380000|2024-08-16 14:43:00|131.49|130.49|131.47|130.47|131.5|130.5|131.47|130.47|0
1723819390000|2024-08-16 14:43:10|131.52|130.52|131.52|130.52|131.52|130.52|131.52|130.52|0
1723819410000|2024-08-16 14:43:30|131.53|130.53|131.52|130.52|131.53|130.53|131.52|130.52|0
1723819430000|2024-08-16 14:43:50|131.51|130.51|131.52|130.52|131.52|130.52|131.51|130.51|0
1723819440000|2024-08-16 14:44:00|131.51|130.51|131.51|130.51|131.52|130.52|131.51|130.51|0
1723819470000|2024-08-16 14:44:30|131.5|130.5|131.5|130.5|131.5|130.5|131.5|130.5|0
1723819480000|2024-08-16 14:44:40|131.49|130.49|131.37|130.37|131.49|130.49|131.37|130.37|0
1723819490000|2024-08-16 14:44:50|131.36|130.36|131.36|130.36|131.36|130.36|131.36|130.36|0
1723819500000|2024-08-16 14:45:00|131.35|130.35|131.35|130.35|131.36|130.36|131.35|130.35|0
1723819510000|2024-08-16 14:45:10|131.33|130.33|131.34|130.34|131.34|130.34|131.33|130.33|0
1723819520000|2024-08-16 14:45:20|131.36|130.36|131.35|130.35|131.36|130.36|131.35|130.35|0
1723819540000|2024-08-16 14:45:40|131.36|130.36|131.36|130.36|131.36|130.36|131.36|130.36|0
1723819560000|2024-08-16 14:46:00|131.37|130.37|131.37|130.37|131.37|130.37|131.37|130.37|0
1723819570000|2024-08-16 14:46:10|131.36|130.36|131.36|130.36|131.36|130.36|131.36|130.36|0
1723819590000|2024-08-16 14:46:30|131.35|130.35|131.35|130.35|131.35|130.35|131.35|130.35|0
1723819600000|2024-08-16 14:46:40|131.36|130.36|131.35|130.35|131.36|130.36|131.35|130.35|0
1723819620000|2024-08-16 14:47:00|131.34|130.34|131.34|130.34|131.34|130.34|131.34|130.34|0
1723819630000|2024-08-16 14:47:10|131.35|130.35|131.35|130.35|131.35|130.35|131.35|130.35|0
1723819640000|2024-08-16 14:47:20|131.33|130.33|131.34|130.34|131.34|130.34|131.32|130.32|0
1723819650000|2024-08-16 14:47:30|131.33|130.33|131.34|130.34|131.34|130.34|131.33|130.33|0
1723819660000|2024-08-16 14:47:40|131.23|130.23|131.24|130.24|131.24|130.24|131.23|130.23|0
1723819680000|2024-08-16 14:48:00|131.23|130.23|131.24|130.24|131.24|130.24|131.23|130.23|0
1723819700000|2024-08-16 14:48:20|131.25|130.25|131.18|130.18|131.25|130.25|131.18|130.18|0
1723819710000|2024-08-16 14:48:30|131.17|130.17|131.2|130.2|131.2|130.2|131.17|130.17|0
1723819720000|2024-08-16 14:48:40|131.21|130.21|131.21|130.21|131.21|130.21|131.21|130.21|0
1723819730000|2024-08-16 14:48:50|131.2|130.2|131.2|130.2|131.2|130.2|131.2|130.2|0
1723819760000|2024-08-16 14:49:20|131.21|130.21|131.21|130.21|131.21|130.21|131.21|130.21|0
1723819770000|2024-08-16 14:49:30|131.19|130.19|131.2|130.2|131.2|130.2|131.19|130.19|0
1723819800000|2024-08-16 14:50:00|131.21|130.21|131.22|130.22|131.22|130.22|131.21|130.21|0
1723819810000|2024-08-16 14:50:10|131.23|130.23|131.23|130.23|131.23|130.23|131.22|130.22|0
1723819830000|2024-08-16 14:50:30|131.22|130.22|131.23|130.23|131.23|130.23|131.22|130.22|0
1723819840000|2024-08-16 14:50:40|131.22|130.22|131.22|130.22|131.23|130.23|131.22|130.22|0
1723819850000|2024-08-16 14:50:50|131.23|130.23|131.23|130.23|131.23|130.23|131.23|130.23|0
1723819860000|2024-08-16 14:51:00|131.24|130.24|131.24|130.24|131.24|130.24|131.24|130.24|0
1723819880000|2024-08-16 14:51:20|131.25|130.25|131.25|130.25|131.25|130.25|131.25|130.25|0
1723819890000|2024-08-16 14:51:30|131.26|130.26|131.26|130.26|131.26|130.26|131.25|130.25|0
1723819900000|2024-08-16 14:51:40|131.27|130.27|131.28|130.28|131.28|130.28|131.27|130.27|0
1723819910000|2024-08-16 14:51:50|131.32|130.32|131.34|130.34|131.34|130.34|131.32|130.32|0
1723819920000|2024-08-16 14:52:00|131.35|130.35|131.38|130.38|131.38|130.38|131.35|130.35|0
1723819970000|2024-08-16 14:52:50|131.36|130.36|131.35|130.35|131.36|130.36|131.35|130.35|0
1723819980000|2024-08-16 14:53:00|131.34|130.34|131.35|130.35|131.35|130.35|131.34|130.34|0
1723820010000|2024-08-16 14:53:30|131.34|130.34|131.34|130.34|131.34|130.34|131.34|130.34|0
1723820050000|2024-08-16 14:54:10|131.33|130.33|131.32|130.32|131.33|130.33|131.32|130.32|0
1723820060000|2024-08-16 14:54:20|131.3|130.3|131.3|130.3|131.3|130.3|131.3|130.3|0
1723820070000|2024-08-16 14:54:30|131.31|130.31|131.31|130.31|131.31|130.31|131.31|130.31|0
1723820080000|2024-08-16 14:54:40|131.3|130.3|131.31|130.31|131.31|130.31|131.3|130.3|0
1723820090000|2024-08-16 14:54:50|131.3|130.3|131.3|130.3|131.3|130.3|131.3|130.3|0
1723820100000|2024-08-16 14:55:00|131.27|130.27|131.27|130.27|131.27|130.27|131.27|130.27|0
1723820120000|2024-08-16 14:55:20|131.28|130.28|131.29|130.29|131.29|130.29|131.28|130.28|0
1723820160000|2024-08-16 14:56:00|131.31|130.31|131.31|130.31|131.31|130.31|131.31|130.31|0
1723820170000|2024-08-16 14:56:10|131.3|130.3|131.31|130.31|131.31|130.31|131.3|130.3|0
1723820180000|2024-08-16 14:56:20|131.3|130.3|131.31|130.31|131.31|130.31|131.3|130.3|0
1723820190000|2024-08-16 14:56:30|131.32|130.32|131.32|130.32|131.32|130.32|131.32|130.32|0
1723820220000|2024-08-16 14:57:00|131.31|130.31|131.3|130.3|131.31|130.31|131.3|130.3|0
1723820240000|2024-08-16 14:57:20|131.29|130.29|131.29|130.29|131.29|130.29|131.29|130.29|0
1723820250000|2024-08-16 14:57:30|131.3|130.3|131.3|130.3|131.3|130.3|131.3|130.3|0
1723820260000|2024-08-16 14:57:40|131.31|130.31|131.29|130.29|131.31|130.31|131.29|130.29|0
1723820270000|2024-08-16 14:57:50|131.28|130.28|131.28|130.28|131.29|130.29|131.28|130.28|0
1723820290000|2024-08-16 14:58:10|131.26|130.26|131.26|130.26|131.26|130.26|131.26|130.26|0
1723820310000|2024-08-16 14:58:30|131.27|130.27|131.27|130.27|131.27|130.27|131.27|130.27|0
1723820330000|2024-08-16 14:58:50|131.26|130.26|131.26|130.26|131.26|130.26|131.26|130.26|0
1723820350000|2024-08-16 14:59:10|131.27|130.27|131.27|130.27|131.27|130.27|131.27|130.27|0
1723820370000|2024-08-16 14:59:30|131.26|130.26|131.26|130.26|131.26|130.26|131.26|130.26|0
1723820410000|2024-08-16 15:00:10|131.21|130.21|131.2|130.2|131.21|130.21|131.2|130.2|0
1723820420000|2024-08-16 15:00:20|131.31|130.31|131.31|130.31|131.31|130.31|131.3|130.3|0
1723820430000|2024-08-16 15:00:30|131.4|130.4|131.4|130.4|131.4|130.4|131.4|130.4|0
1723820440000|2024-08-16 15:00:40|131.46|130.46|131.46|130.46|131.46|130.46|131.46|130.46|0
1723820450000|2024-08-16 15:00:50|131.45|130.45|131.45|130.45|131.45|130.45|131.45|130.45|0
1723820470000|2024-08-16 15:01:10|131.44|130.44|131.45|130.45|131.45|130.45|131.44|130.44|0
1723820490000|2024-08-16 15:01:30|131.46|130.46|131.46|130.46|131.46|130.46|131.46|130.46|0
1723820500000|2024-08-16 15:01:40|131.33|130.33|131.34|130.34|131.34|130.34|131.33|130.33|0
1723820510000|2024-08-16 15:01:50|131.33|130.33|131.34|130.34|131.34|130.34|131.33|130.33|0
1723820540000|2024-08-16 15:02:20|131.33|130.33|131.33|130.33|131.33|130.33|131.33|130.33|0
1723820570000|2024-08-16 15:02:50|131.31|130.31|131.31|130.31|131.31|130.31|131.31|130.31|0
1723820580000|2024-08-16 15:03:00|131.3|130.3|131.3|130.3|131.31|130.31|131.3|130.3|0
1723820600000|2024-08-16 15:03:20|131.29|130.29|131.29|130.29|131.29|130.29|131.29|130.29|0
1723820640000|2024-08-16 15:04:00|131.3|130.3|131.31|130.31|131.31|130.31|131.3|130.3|0
1723820660000|2024-08-16 15:04:20|131.3|130.3|131.31|130.31|131.31|130.31|131.3|130.3|0
1723820670000|2024-08-16 15:04:30|131.3|130.3|131.31|130.31|131.31|130.31|131.3|130.3|0
1723820680000|2024-08-16 15:04:40|131.34|130.34|131.34|130.34|131.34|130.34|131.34|130.34|0
1723820700000|2024-08-16 15:05:00|131.35|130.35|131.24|130.24|131.35|130.35|131.23|130.23|0
1723820760000|2024-08-16 15:06:00|131.25|130.25|131.25|130.25|131.25|130.25|131.25|130.25|0
1723820790000|2024-08-16 15:06:30|131.24|130.24|131.24|130.24|131.24|130.24|131.24|130.24|0
1723820820000|2024-08-16 15:07:00|131.25|130.25|131.24|130.24|131.25|130.25|131.24|130.24|0
1723820870000|2024-08-16 15:07:50|131.16|130.16|131.16|130.16|131.16|130.16|131.16|130.16|0
1723820880000|2024-08-16 15:08:00|131.15|130.15|131.15|130.15|131.15|130.15|131.15|130.15|0
1723820920000|2024-08-16 15:08:40|131.16|130.16|131.16|130.16|131.16|130.16|131.16|130.16|0
1723820950000|2024-08-16 15:09:10|131.13|130.13|131.13|130.13|131.13|130.13|131.13|130.13|0
1723820970000|2024-08-16 15:09:30|131.12|130.12|131.12|130.12|131.12|130.12|131.12|130.12|0
1723820980000|2024-08-16 15:09:40|131.13|130.13|131.13|130.13|131.13|130.13|131.13|130.13|0
1723821000000|2024-08-16 15:10:00|131.14|130.14|131.13|130.13|131.14|130.14|131.13|130.13|0
1723821010000|2024-08-16 15:10:10|131.14|130.14|131.13|130.13|131.14|130.14|131.13|130.13|0
1723821030000|2024-08-16 15:10:30|131.14|130.14|131.14|130.14|131.14|130.14|131.14|130.14|0
1723821040000|2024-08-16 15:10:40|131.13|130.13|131.13|130.13|131.13|130.13|131.13|130.13|0
1723821050000|2024-08-16 15:10:50|131.12|130.12|131.12|130.12|131.12|130.12|131.12|130.12|0
1723821080000|2024-08-16 15:11:20|131.09|130.09|131.09|130.09|131.09|130.09|131.09|130.09|0
1723821160000|2024-08-16 15:12:40|131.11|130.11|131.12|130.12|131.12|130.12|131.11|130.11|0
1723821170000|2024-08-16 15:12:50|131.11|130.11|131.12|130.12|131.12|130.12|131.11|130.11|0
1723821200000|2024-08-16 15:13:20|131.1|130.1|131.06|130.06|131.1|130.1|131.06|130.06|0
1723821210000|2024-08-16 15:13:30|131.07|130.07|131.07|130.07|131.07|130.07|131.07|130.07|0
1723821220000|2024-08-16 15:13:40|131.08|130.08|131.06|130.06|131.08|130.08|131.06|130.06|0
1723821230000|2024-08-16 15:13:50|131|130|131|130|131|130|131|130|0
1723821260000|2024-08-16 15:14:20|131.01|130.01|131.01|130.01|131.01|130.01|131.01|130.01|0
1723821290000|2024-08-16 15:14:50|131.02|130.02|131.02|130.02|131.02|130.02|131.02|130.02|0
1723821300000|2024-08-16 15:15:00|131.09|130.09|131.09|130.09|131.09|130.09|131.09|130.09|0
1723821310000|2024-08-16 15:15:10|131.07|130.07|131.08|130.08|131.08|130.08|131.07|130.07|0
1723821330000|2024-08-16 15:15:30|131.07|130.07|131.11|130.11|131.11|130.11|131.07|130.07|0
1723821340000|2024-08-16 15:15:40|131.09|130.09|131.12|130.12|131.12|130.12|131.09|130.09|0
1723821380000|2024-08-16 15:16:20|131.11|130.11|131.11|130.11|131.11|130.11|131.11|130.11|0
1723821390000|2024-08-16 15:16:30|131.1|130.1|131.1|130.1|131.1|130.1|131.1|130.1|0
1723821400000|2024-08-16 15:16:40|131.03|130.03|131.03|130.03|131.03|130.03|131.03|130.03|0
1723821430000|2024-08-16 15:17:10|131.04|130.04|131.04|130.04|131.04|130.04|131.04|130.04|0
1723821450000|2024-08-16 15:17:30|131.01|130.01|131|130|131.01|130.01|131|130|0
1723821470000|2024-08-16 15:17:50|130.99|129.99|130.99|129.99|130.99|129.99|130.99|129.99|0
1723821490000|2024-08-16 15:18:10|131.01|130.01|131.01|130.01|131.01|130.01|131.01|130.01|0
1723821500000|2024-08-16 15:18:20|131.02|130.02|131.02|130.02|131.02|130.02|131.02|130.02|0
1723821520000|2024-08-16 15:18:40|130.99|129.99|130.99|129.99|130.99|129.99|130.99|129.99|0
1723821530000|2024-08-16 15:18:50|131.01|130.01|131.01|130.01|131.01|130.01|131|130|0
1723821560000|2024-08-16 15:19:20|131.02|130.02|131.02|130.02|131.02|130.02|131.02|130.02|0
1723821570000|2024-08-16 15:19:30|131.01|130.01|131.01|130.01|131.01|130.01|131.01|130.01|0
1723821580000|2024-08-16 15:19:40|130.99|129.99|130.99|129.99|130.99|129.99|130.99|129.99|0
1723821600000|2024-08-16 15:20:00|131|130|130.99|129.99|131|130|130.99|129.99|0
1723821620000|2024-08-16 15:20:20|130.98|129.98|130.98|129.98|130.98|129.98|130.98|129.98|0
1723821630000|2024-08-16 15:20:30|130.96|129.96|130.96|129.96|130.96|129.96|130.96|129.96|0
1723821650000|2024-08-16 15:20:50|130.93|129.93|130.93|129.93|130.93|129.93|130.93|129.93|0
1723821660000|2024-08-16 15:21:00|130.94|129.94|130.94|129.94|130.94|129.94|130.93|129.93|0
1723821680000|2024-08-16 15:21:20|130.98|129.98|130.98|129.98|130.98|129.98|130.98|129.98|0
1723821730000|2024-08-16 15:22:10|130.97|129.97|130.97|129.97|130.97|129.97|130.97|129.97|0
1723821770000|2024-08-16 15:22:50|130.96|129.96|130.97|129.97|130.97|129.97|130.96|129.96|0
1723821780000|2024-08-16 15:23:00|130.96|129.96|130.96|129.96|130.96|129.96|130.96|129.96|0
1723821820000|2024-08-16 15:23:40|130.97|129.97|130.97|129.97|130.97|129.97|130.97|129.97|0
1723821830000|2024-08-16 15:23:50|130.96|129.96|130.97|129.97|130.97|129.97|130.96|129.96|0
1723821840000|2024-08-16 15:24:00|130.95|129.95|130.95|129.95|130.95|129.95|130.95|129.95|0
1723821860000|2024-08-16 15:24:20|130.92|129.92|130.92|129.92|130.92|129.92|130.92|129.92|0
1723821870000|2024-08-16 15:24:30|130.89|129.89|130.89|129.89|130.89|129.89|130.89|129.89|0
1723821890000|2024-08-16 15:24:50|130.9|129.9|130.89|129.89|130.9|129.9|130.89|129.89|0
1723821900000|2024-08-16 15:25:00|130.9|129.9|130.9|129.9|130.9|129.9|130.9|129.9|0
1723821920000|2024-08-16 15:25:20|130.87|129.87|130.87|129.87|130.87|129.87|130.87|129.87|0
1723821970000|2024-08-16 15:26:10|130.86|129.86|130.87|129.87|130.87|129.87|130.86|129.86|0
1723821980000|2024-08-16 15:26:20|130.86|129.86|130.86|129.86|130.86|129.86|130.86|129.86|0
1723822000000|2024-08-16 15:26:40|130.88|129.88|130.88|129.88|130.88|129.88|130.88|129.88|0
1723822030000|2024-08-16 15:27:10|130.89|129.89|130.89|129.89|130.89|129.89|130.89|129.89|0
1723822050000|2024-08-16 15:27:30|130.87|129.87|130.88|129.88|130.88|129.88|130.87|129.87|0
1723822070000|2024-08-16 15:27:50|130.87|129.87|130.87|129.87|130.87|129.87|130.87|129.87|0
1723822080000|2024-08-16 15:28:00|130.88|129.88|130.88|129.88|130.88|129.88|130.88|129.88|0
1723822090000|2024-08-16 15:28:10|130.87|129.87|130.88|129.88|130.88|129.88|130.87|129.87|0
1723822110000|2024-08-16 15:28:30|130.87|129.87|130.88|129.88|130.88|129.88|130.87|129.87|0
1723822120000|2024-08-16 15:28:40|130.87|129.87|130.88|129.88|130.88|129.88|130.87|129.87|0
1723822130000|2024-08-16 15:28:50|130.89|129.89|130.88|129.88|130.89|129.89|130.88|129.88|0
1723822140000|2024-08-16 15:29:00|130.89|129.89|130.89|129.89|130.89|129.89|130.89|129.89|0
1723822150000|2024-08-16 15:29:10|130.9|129.9|130.9|129.9|130.9|129.9|130.9|129.9|0
1723822160000|2024-08-16 15:29:20|130.89|129.89|130.9|129.9|130.9|129.9|130.89|129.89|0
1723822200000|2024-08-16 15:30:00|130.91|129.91|130.91|129.91|130.91|129.91|130.91|129.91|0
1723822240000|2024-08-16 15:30:40|130.9|129.9|130.9|129.9|130.9|129.9|130.9|129.9|0
1723822310000|2024-08-16 15:31:50|130.95|129.95|130.95|129.95|130.95|129.95|130.95|129.95|0
1723822340000|2024-08-16 15:32:20|130.99|129.99|130.99|129.99|130.99|129.99|130.99|129.99|0
1723822360000|2024-08-16 15:32:40|131.01|130.01|131.01|130.01|131.01|130.01|131.01|130.01|0
1723822380000|2024-08-16 15:33:00|131|130|131|130|131|130|131|130|0
1723822410000|2024-08-16 15:33:30|131.01|130.01|131|130|131.01|130.01|131|130|0
1723822430000|2024-08-16 15:33:50|130.98|129.98|130.98|129.98|130.98|129.98|130.98|129.98|0
1723822440000|2024-08-16 15:34:00|130.99|129.99|130.99|129.99|130.99|129.99|130.99|129.99|0
1723822460000|2024-08-16 15:34:20|131|130|131|130|131|130|131|130|0
1723822480000|2024-08-16 15:34:40|131.01|130.01|131.01|130.01|131.01|130.01|131.01|130.01|0
1723822500000|2024-08-16 15:35:00|131.02|130.02|131.02|130.02|131.02|130.02|131.02|130.02|0
1723822510000|2024-08-16 15:35:10|131.07|130.07|131.07|130.07|131.07|130.07|131.07|130.07|0
1723822550000|2024-08-16 15:35:50|131.1|130.1|131.1|130.1|131.1|130.1|131.1|130.1|0
1723822560000|2024-08-16 15:36:00|131.11|130.11|131.15|130.15|131.15|130.15|131.11|130.11|0
1723822570000|2024-08-16 15:36:10|131.18|130.18|131.18|130.18|131.18|130.18|131.18|130.18|0
1723822620000|2024-08-16 15:37:00|131.23|130.23|131.24|130.24|131.24|130.24|131.23|130.23|0
1723822630000|2024-08-16 15:37:10|131.23|130.23|131.23|130.23|131.23|130.23|131.23|130.23|0
1723822640000|2024-08-16 15:37:20|131.21|130.21|131.22|130.22|131.22|130.22|131.21|130.21|0
1723822670000|2024-08-16 15:37:50|131.23|130.23|131.23|130.23|131.23|130.23|131.23|130.23|0
1723822690000|2024-08-16 15:38:10|131.25|130.25|131.3|130.3|131.31|130.31|131.25|130.25|0
1723822700000|2024-08-16 15:38:20|131.31|130.31|131.31|130.31|131.31|130.31|131.3|130.3|0
1723822710000|2024-08-16 15:38:30|131.33|130.33|131.34|130.34|131.34|130.34|131.33|130.33|0
1723822720000|2024-08-16 15:38:40|131.33|130.33|131.33|130.33|131.33|130.33|131.33|130.33|0
1723822730000|2024-08-16 15:38:50|131.39|130.39|131.39|130.39|131.39|130.39|131.39|130.39|0
1723822740000|2024-08-16 15:39:00|131.38|130.38|131.38|130.38|131.38|130.38|131.38|130.38|0
1723822750000|2024-08-16 15:39:10|131.39|130.39|131.38|130.38|131.39|130.39|131.38|130.38|0
1723822790000|2024-08-16 15:39:50|131.39|130.39|131.39|130.39|131.39|130.39|131.39|130.39|0
1723822800000|2024-08-16 15:40:00|131.38|130.38|131.39|130.39|131.39|130.39|131.38|130.38|0
1723822820000|2024-08-16 15:40:20|131.38|130.38|131.36|130.36|131.38|130.38|131.36|130.36|0
1723822830000|2024-08-16 15:40:30|131.38|130.38|131.39|130.39|131.39|130.39|131.38|130.38|0
1723822860000|2024-08-16 15:41:00|131.38|130.38|131.39|130.39|131.39|130.39|131.38|130.38|0
1723822870000|2024-08-16 15:41:10|131.38|130.38|131.39|130.39|131.39|130.39|131.38|130.38|0
1723822900000|2024-08-16 15:41:40|131.34|130.34|131.33|130.33|131.34|130.34|131.33|130.33|0
1723822910000|2024-08-16 15:41:50|131.34|130.34|131.34|130.34|131.34|130.34|131.34|130.34|0
1723822940000|2024-08-16 15:42:20|131.33|130.33|131.33|130.33|131.33|130.33|131.33|130.33|0
1723822960000|2024-08-16 15:42:40|131.34|130.34|131.34|130.34|131.34|130.34|131.34|130.34|0
1723822970000|2024-08-16 15:42:50|131.33|130.33|131.34|130.34|131.34|130.34|131.33|130.33|0
1723822980000|2024-08-16 15:43:00|131.32|130.32|131.32|130.32|131.32|130.32|131.32|130.32|0
1723822990000|2024-08-16 15:43:10|131.33|130.33|131.33|130.33|131.33|130.33|131.33|130.33|0
1723823010000|2024-08-16 15:43:30|131.36|130.36|131.36|130.36|131.36|130.36|131.36|130.36|0
1723823030000|2024-08-16 15:43:50|131.37|130.37|131.37|130.37|131.37|130.37|131.37|130.37|0
1723823040000|2024-08-16 15:44:00|131.36|130.36|131.36|130.36|131.36|130.36|131.36|130.36|0
1723823050000|2024-08-16 15:44:10|131.37|130.37|131.36|130.36|131.37|130.37|131.36|130.36|0
1723823060000|2024-08-16 15:44:20|131.37|130.37|131.37|130.37|131.37|130.37|131.36|130.36|0
1723823070000|2024-08-16 15:44:30|131.36|130.36|131.37|130.37|131.37|130.37|131.36|130.36|0
1723823100000|2024-08-16 15:45:00|131.36|130.36|131.36|130.36|131.36|130.36|131.36|130.36|0
1723823120000|2024-08-16 15:45:20|131.37|130.37|131.37|130.37|131.37|130.37|131.37|130.37|0
1723823140000|2024-08-16 15:45:40|131.45|130.45|131.35|130.35|131.45|130.45|131.35|130.35|0
1723823150000|2024-08-16 15:45:50|131.38|130.38|131.39|130.39|131.39|130.39|131.38|130.38|0
1723823240000|2024-08-16 15:47:20|131.4|130.4|131.4|130.4|131.4|130.4|131.4|130.4|0
1723823260000|2024-08-16 15:47:40|131.39|130.39|131.39|130.39|131.39|130.39|131.39|130.39|0
1723823310000|2024-08-16 15:48:30|131.35|130.35|131.35|130.35|131.35|130.35|131.35|130.35|0
1723823320000|2024-08-16 15:48:40|131.36|130.36|131.36|130.36|131.36|130.36|131.36|130.36|0
1723823330000|2024-08-16 15:48:50|131.35|130.35|131.34|130.34|131.35|130.35|131.34|130.34|0
1723823340000|2024-08-16 15:49:00|131.39|130.39|131.39|130.39|131.39|130.39|131.39|130.39|0
1723823360000|2024-08-16 15:49:20|131.4|130.4|131.4|130.4|131.4|130.4|131.4|130.4|0
1723823370000|2024-08-16 15:49:30|131.39|130.39|131.4|130.4|131.4|130.4|131.39|130.39|0
1723823410000|2024-08-16 15:50:10|131.37|130.37|131.36|130.36|131.37|130.37|131.36|130.36|0
1723823440000|2024-08-16 15:50:40|131.37|130.37|131.38|130.38|131.39|130.39|131.37|130.37|0
1723823450000|2024-08-16 15:50:50|131.37|130.37|131.37|130.37|131.37|130.37|131.37|130.37|0
1723823470000|2024-08-16 15:51:10|131.38|130.38|131.38|130.38|131.38|130.38|131.38|130.38|0
1723823510000|2024-08-16 15:51:50|131.39|130.39|131.39|130.39|131.39|130.39|131.39|130.39|0
1723823520000|2024-08-16 15:52:00|131.4|130.4|131.4|130.4|131.4|130.4|131.4|130.4|0
1723823540000|2024-08-16 15:52:20|131.41|130.41|131.41|130.41|131.41|130.41|131.41|130.41|0
1723823550000|2024-08-16 15:52:30|131.42|130.42|131.41|130.41|131.42|130.42|131.41|130.41|0
1723823570000|2024-08-16 15:52:50|131.42|130.42|131.42|130.42|131.42|130.42|131.42|130.42|0
1723823590000|2024-08-16 15:53:10|131.44|130.44|131.45|130.45|131.45|130.45|131.44|130.44|0
1723823600000|2024-08-16 15:53:20|131.44|130.44|131.45|130.45|131.45|130.45|131.44|130.44|0
1723823670000|2024-08-16 15:54:30|131.44|130.44|131.44|130.44|131.44|130.44|131.44|130.44|0
1723823680000|2024-08-16 15:54:40|131.45|130.45|131.45|130.45|131.45|130.45|131.45|130.45|0
1723823710000|2024-08-16 15:55:10|131.42|130.42|131.42|130.42|131.42|130.42|131.42|130.42|0
1723823760000|2024-08-16 15:56:00|131.43|130.43|131.42|130.42|131.43|130.43|131.42|130.42|0
1723823770000|2024-08-16 15:56:10|131.4|130.4|131.4|130.4|131.4|130.4|131.4|130.4|0
1723823800000|2024-08-16 15:56:40|131.43|130.43|131.43|130.43|131.43|130.43|131.43|130.43|0
1723823810000|2024-08-16 15:56:50|131.42|130.42|131.42|130.42|131.42|130.42|131.42|130.42|0
1723823840000|2024-08-16 15:57:20|131.43|130.43|131.43|130.43|131.43|130.43|131.43|130.43|0
1723823850000|2024-08-16 15:57:30|131.46|130.46|131.46|130.46|131.46|130.46|131.46|130.46|0
1723823860000|2024-08-16 15:57:40|131.45|130.45|131.45|130.45|131.45|130.45|131.45|130.45|0
1723823900000|2024-08-16 15:58:20|131.46|130.46|131.46|130.46|131.46|130.46|131.45|130.45|0
1723823910000|2024-08-16 15:58:30|131.45|130.45|131.45|130.45|131.46|130.46|131.45|130.45|0
1723823920000|2024-08-16 15:58:40|131.42|130.42|131.42|130.42|131.42|130.42|131.42|130.42|0
1723823980000|2024-08-16 15:59:40|131.43|130.43|131.43|130.43|131.43|130.43|131.43|130.43|0
1723824050000|2024-08-16 16:00:50|131.4|130.4|131.41|130.41|131.41|130.41|131.4|130.4|0
1723824060000|2024-08-16 16:01:00|131.42|130.42|131.42|130.42|131.42|130.42|131.42|130.42|0
1723824110000|2024-08-16 16:01:50|131.41|130.41|131.41|130.41|131.41|130.41|131.41|130.41|0
1723824120000|2024-08-16 16:02:00|131.39|130.39|131.39|130.39|131.39|130.39|131.39|130.39|0
1723824150000|2024-08-16 16:02:30|131.38|130.38|131.38|130.38|131.38|130.38|131.38|130.38|0
1723824160000|2024-08-16 16:02:40|131.37|130.37|131.37|130.37|131.37|130.37|131.37|130.37|0
1723824240000|2024-08-16 16:04:00|131.38|130.38|131.37|130.37|131.38|130.38|131.37|130.37|0
1723824290000|2024-08-16 16:04:50|131.38|130.38|131.37|130.37|131.38|130.38|131.37|130.37|0
1723824300000|2024-08-16 16:05:00|131.38|130.38|131.38|130.38|131.38|130.38|131.38|130.38|0
1723824310000|2024-08-16 16:05:10|131.33|130.33|131.32|130.32|131.33|130.33|131.32|130.32|0
1723824390000|2024-08-16 16:06:30|131.29|130.29|131.3|130.3|131.3|130.3|131.29|130.29|0
1723824400000|2024-08-16 16:06:40|131.54|130.54|131.56|130.56|131.56|130.56|131.54|130.54|0
1723824410000|2024-08-16 16:06:50|131.57|130.57|131.58|130.58|131.58|130.58|131.57|130.57|0
1723824420000|2024-08-16 16:07:00|131.52|130.52|131.52|130.52|131.52|130.52|131.52|130.52|0
1723824430000|2024-08-16 16:07:10|131.48|130.48|131.48|130.48|131.48|130.48|131.48|130.48|0
1723824450000|2024-08-16 16:07:30|131.46|130.46|131.46|130.46|131.46|130.46|131.46|130.46|0
1723824470000|2024-08-16 16:07:50|131.48|130.48|131.44|130.44|131.48|130.48|131.44|130.44|0
1723824480000|2024-08-16 16:08:00|131.43|130.43|131.43|130.43|131.43|130.43|131.43|130.43|0
1723824490000|2024-08-16 16:08:10|131.44|130.44|131.44|130.44|131.44|130.44|131.44|130.44|0
1723824530000|2024-08-16 16:08:50|131.43|130.43|131.43|130.43|131.43|130.43|131.43|130.43|0
1723824540000|2024-08-16 16:09:00|131.44|130.44|131.44|130.44|131.44|130.44|131.44|130.44|0
1723824560000|2024-08-16 16:09:20|131.47|130.47|131.46|130.46|131.47|130.47|131.46|130.46|0
1723824570000|2024-08-16 16:09:30|131.47|130.47|131.47|130.47|131.47|130.47|131.46|130.46|0
1723824640000|2024-08-16 16:10:40|131.46|130.46|131.47|130.47|131.47|130.47|131.46|130.46|0
1723824660000|2024-08-16 16:11:00|131.45|130.45|131.44|130.44|131.45|130.45|131.44|130.44|0
1723824710000|2024-08-16 16:11:50|131.43|130.43|131.43|130.43|131.43|130.43|131.43|130.43|0
1723824720000|2024-08-16 16:12:00|131.44|130.44|131.44|130.44|131.44|130.44|131.44|130.44|0
1723824850000|2024-08-16 16:14:10|131.36|130.36|131.36|130.36|131.36|130.36|131.36|130.36|0
1723824890000|2024-08-16 16:14:50|131.37|130.37|131.42|130.42|131.42|130.42|131.36|130.36|0
1723824900000|2024-08-16 16:15:00|131.43|130.43|131.42|130.42|131.43|130.43|131.42|130.42|0
1723824990000|2024-08-16 16:16:30|131.41|130.41|131.41|130.41|131.41|130.41|131.41|130.41|0
1723825010000|2024-08-16 16:16:50|131.44|130.44|131.44|130.44|131.44|130.44|131.44|130.44|0
1723825030000|2024-08-16 16:17:10|131.45|130.45|131.46|130.46|131.46|130.46|131.45|130.45|0
1723825170000|2024-08-16 16:19:30|131.45|130.45|131.45|130.45|131.45|130.45|131.45|130.45|0
1723825190000|2024-08-16 16:19:50|131.46|130.46|131.45|130.45|131.46|130.46|131.45|130.45|0
1723825200000|2024-08-16 16:20:00|131.46|130.46|131.46|130.46|131.46|130.46|131.46|130.46|0
1723825250000|2024-08-16 16:20:50|131.44|130.44|131.44|130.44|131.44|130.44|131.44|130.44|0
1723825280000|2024-08-16 16:21:20|131.47|130.47|131.46|130.46|131.47|130.47|131.46|130.46|0
1723825290000|2024-08-16 16:21:30|131.5|130.5|131.5|130.5|131.5|130.5|131.5|130.5|0
1723825310000|2024-08-16 16:21:50|131.48|130.48|131.48|130.48|131.48|130.48|131.48|130.48|0
1723825320000|2024-08-16 16:22:00|131.5|130.5|131.5|130.5|131.5|130.5|131.5|130.5|0
1723825360000|2024-08-16 16:22:40|131.51|130.51|131.5|130.5|131.51|130.51|131.5|130.5|0
1723825370000|2024-08-16 16:22:50|131.51|130.51|131.51|130.51|131.51|130.51|131.5|130.5|0
1723825410000|2024-08-16 16:23:30|131.5|130.5|131.51|130.51|131.51|130.51|131.5|130.5|0
1723825420000|2024-08-16 16:23:40|131.5|130.5|131.51|130.51|131.51|130.51|131.5|130.5|0
1723825460000|2024-08-16 16:24:20|131.5|130.5|131.5|130.5|131.5|130.5|131.5|130.5|0
1723825510000|2024-08-16 16:25:10|131.48|130.48|131.47|130.47|131.48|130.48|131.47|130.47|0
1723825550000|2024-08-16 16:25:50|131.5|130.5|131.49|130.49|131.5|130.5|131.49|130.49|0
1723825560000|2024-08-16 16:26:00|131.5|130.5|131.49|130.49|131.5|130.5|131.49|130.49|0
1723825630000|2024-08-16 16:27:10|131.48|130.48|131.48|130.48|131.48|130.48|131.48|130.48|0
1723825680000|2024-08-16 16:28:00|131.49|130.49|131.49|130.49|131.49|130.49|131.49|130.49|0
1723825730000|2024-08-16 16:28:50|131.48|130.48|131.49|130.49|131.49|130.49|131.48|130.48|0
1723825750000|2024-08-16 16:29:10|131.53|130.53|131.53|130.53|131.53|130.53|131.53|130.53|0
1723825780000|2024-08-16 16:29:40|131.54|130.54|131.54|130.54|131.54|130.54|131.54|130.54|0
1723825830000|2024-08-16 16:30:30|131.55|130.55|131.55|130.55|131.55|130.55|131.55|130.55|0
1723825870000|2024-08-16 16:31:10|131.56|130.56|131.56|130.56|131.56|130.56|131.56|130.56|0
1723825880000|2024-08-16 16:31:20|131.55|130.55|131.55|130.55|131.55|130.55|131.55|130.55|0
1723825930000|2024-08-16 16:32:10|131.54|130.54|131.51|130.51|131.54|130.54|131.51|130.51|0
1723825950000|2024-08-16 16:32:30|131.49|130.49|131.49|130.49|131.49|130.49|131.49|130.49|0
1723825960000|2024-08-16 16:32:40|131.48|130.48|131.49|130.49|131.49|130.49|131.48|130.48|0
1723825970000|2024-08-16 16:32:50|131.46|130.46|131.46|130.46|131.46|130.46|131.46|130.46|0
1723825990000|2024-08-16 16:33:10|131.45|130.45|131.45|130.45|131.45|130.45|131.45|130.45|0
1723826060000|2024-08-16 16:34:20|131.44|130.44|131.45|130.45|131.45|130.45|131.44|130.44|0
1723826070000|2024-08-16 16:34:30|131.44|130.44|131.45|130.45|131.45|130.45|131.44|130.44|0
1723826080000|2024-08-16 16:34:40|131.44|130.44|131.44|130.44|131.45|130.45|131.44|130.44|0
1723826090000|2024-08-16 16:34:50|131.45|130.45|131.44|130.44|131.45|130.45|131.44|130.44|0
1723826100000|2024-08-16 16:35:00|131.46|130.46|131.46|130.46|131.46|130.46|131.46|130.46|0
1723826110000|2024-08-16 16:35:10|131.47|130.47|131.47|130.47|131.47|130.47|131.47|130.47|0
1723826130000|2024-08-16 16:35:30|131.45|130.45|131.45|130.45|131.45|130.45|131.45|130.45|0
1723826150000|2024-08-16 16:35:50|131.47|130.47|131.47|130.47|131.47|130.47|131.47|130.47|0
1723826160000|2024-08-16 16:36:00|131.46|130.46|131.46|130.46|131.46|130.46|131.46|130.46|0
1723826170000|2024-08-16 16:36:10|131.47|130.47|131.48|130.48|131.48|130.48|131.47|130.47|0
1723826240000|2024-08-16 16:37:20|131.47|130.47|131.47|130.47|131.47|130.47|131.47|130.47|0
1723826260000|2024-08-16 16:37:40|131.44|130.44|131.44|130.44|131.44|130.44|131.44|130.44|0
1723826270000|2024-08-16 16:37:50|131.43|130.43|131.41|130.41|131.43|130.43|131.41|130.41|0
1723826280000|2024-08-16 16:38:00|131.42|130.42|131.42|130.42|131.42|130.42|131.41|130.41|0
1723826300000|2024-08-16 16:38:20|131.41|130.41|131.41|130.41|131.41|130.41|131.41|130.41|0
1723826310000|2024-08-16 16:38:30|131.4|130.4|131.4|130.4|131.4|130.4|131.4|130.4|0
1723826340000|2024-08-16 16:39:00|131.25|130.25|131.25|130.25|131.25|130.25|131.25|130.25|0
1723826350000|2024-08-16 16:39:10|131.24|130.24|131.24|130.24|131.24|130.24|131.24|130.24|0
1723826380000|2024-08-16 16:39:40|131.26|130.26|131.26|130.26|131.26|130.26|131.26|130.26|0
1723826390000|2024-08-16 16:39:50|131.25|130.25|131.25|130.25|131.25|130.25|131.25|130.25|0
1723826420000|2024-08-16 16:40:20|131.24|130.24|131.24|130.24|131.24|130.24|131.24|130.24|0
1723826430000|2024-08-16 16:40:30|131.23|130.23|131.23|130.23|131.23|130.23|131.23|130.23|0
1723826520000|2024-08-16 16:42:00|131.21|130.21|131.21|130.21|131.21|130.21|131.21|130.21|0
1723826530000|2024-08-16 16:42:10|131.26|130.26|131.26|130.26|131.26|130.26|131.26|130.26|0
1723826560000|2024-08-16 16:42:40|131.25|130.25|131.22|130.22|131.25|130.25|131.22|130.22|0
1723826580000|2024-08-16 16:43:00|131.23|130.23|131.23|130.23|131.23|130.23|131.23|130.23|0
1723826620000|2024-08-16 16:43:40|131.2|130.2|131.15|130.15|131.2|130.2|131.15|130.15|0
1723826640000|2024-08-16 16:44:00|131.16|130.16|131.15|130.15|131.16|130.16|131.15|130.15|0
1723826650000|2024-08-16 16:44:10|131.16|130.16|131.16|130.16|131.16|130.16|131.16|130.16|0
1723826660000|2024-08-16 16:44:20|131.1|130.1|131.1|130.1|131.1|130.1|131.1|130.1|0
1723826700000|2024-08-16 16:45:00|131.09|130.09|131.09|130.09|131.09|130.09|131.09|130.09|0
1723826720000|2024-08-16 16:45:20|131.1|130.1|131.1|130.1|131.1|130.1|131.1|130.1|0
1723826730000|2024-08-16 16:45:30|131.08|130.08|131.08|130.08|131.08|130.08|131.08|130.08|0
1723826740000|2024-08-16 16:45:40|131.09|130.09|131.09|130.09|131.09|130.09|131.09|130.09|0
1723826750000|2024-08-16 16:45:50|131.08|130.08|131.08|130.08|131.08|130.08|131.08|130.08|0
1723826770000|2024-08-16 16:46:10|131.09|130.09|131.09|130.09|131.09|130.09|131.09|130.09|0
1723826800000|2024-08-16 16:46:40|131.1|130.1|131.1|130.1|131.1|130.1|131.1|130.1|0
1723826830000|2024-08-16 16:47:10|131.12|130.12|131.16|130.16|131.16|130.16|131.12|130.12|0
1723826840000|2024-08-16 16:47:20|131.15|130.15|131.14|130.14|131.15|130.15|131.14|130.14|0
1723826880000|2024-08-16 16:48:00|131.13|130.13|131.13|130.13|131.13|130.13|131.13|130.13|0
1723826910000|2024-08-16 16:48:30|131.14|130.14|131.14|130.14|131.14|130.14|131.14|130.14|0
1723826930000|2024-08-16 16:48:50|131.13|130.13|131.13|130.13|131.14|130.14|131.13|130.13|0
1723826940000|2024-08-16 16:49:00|131.14|130.14|131.13|130.13|131.14|130.14|131.13|130.13|0
1723826950000|2024-08-16 16:49:10|131.14|130.14|131.14|130.14|131.14|130.14|131.14|130.14|0
1723826980000|2024-08-16 16:49:40|131.15|130.15|131.14|130.14|131.15|130.15|131.14|130.14|0
1723827000000|2024-08-16 16:50:00|131.15|130.15|131.15|130.15|131.15|130.15|131.15|130.15|0
1723827010000|2024-08-16 16:50:10|131.14|130.14|131.17|130.17|131.17|130.17|131.14|130.14|0
1723827040000|2024-08-16 16:50:40|131.18|130.18|131.18|130.18|131.18|130.18|131.18|130.18|0
1723827050000|2024-08-16 16:50:50|131.17|130.17|131.18|130.18|131.18|130.18|131.17|130.17|0
1723827060000|2024-08-16 16:51:00|131.17|130.17|131.17|130.17|131.17|130.17|131.17|130.17|0
1723827150000|2024-08-16 16:52:30|131.18|130.18|131.18|130.18|131.18|130.18|131.18|130.18|0
1723827160000|2024-08-16 16:52:40|131.17|130.17|131.18|130.18|131.18|130.18|131.17|130.17|0
1723827180000|2024-08-16 16:53:00|131.15|130.15|131.15|130.15|131.15|130.15|131.15|130.15|0
1723827200000|2024-08-16 16:53:20|131.16|130.16|131.16|130.16|131.16|130.16|131.16|130.16|0
1723827220000|2024-08-16 16:53:40|131.14|130.14|131.14|130.14|131.14|130.14|131.14|130.14|0
1723827240000|2024-08-16 16:54:00|131.15|130.15|131.15|130.15|131.15|130.15|131.15|130.15|0
1723827290000|2024-08-16 16:54:50|131.16|130.16|131.16|130.16|131.16|130.16|131.16|130.16|0
1723827350000|2024-08-16 16:55:50|131.18|130.18|131.18|130.18|131.18|130.18|131.18|130.18|0
1723827360000|2024-08-16 16:56:00|131.15|130.15|131.15|130.15|131.15|130.15|131.15|130.15|0
1723827370000|2024-08-16 16:56:10|131.14|130.14|131.13|130.13|131.15|130.15|131.13|130.13|0
1723827410000|2024-08-16 16:56:50|131.15|130.15|131.15|130.15|131.15|130.15|131.15|130.15|0
1723827420000|2024-08-16 16:57:00|131.16|130.16|131.16|130.16|131.16|130.16|131.16|130.16|0
1723827440000|2024-08-16 16:57:20|131.15|130.15|131.15|130.15|131.15|130.15|131.15|130.15|0
1723827450000|2024-08-16 16:57:30|131.16|130.16|131.16|130.16|131.16|130.16|131.16|130.16|0
1723827460000|2024-08-16 16:57:40|131.17|130.17|131.17|130.17|131.18|130.18|131.17|130.17|0
1723827470000|2024-08-16 16:57:50|131.18|130.18|131.17|130.17|131.18|130.18|131.17|130.17|0
1723827480000|2024-08-16 16:58:00|131.18|130.18|131.18|130.18|131.18|130.18|131.18|130.18|0
1723827520000|2024-08-16 16:58:40|131.17|130.17|131.17|130.17|131.17|130.17|131.17|130.17|0
1723827530000|2024-08-16 16:58:50|131.18|130.18|131.18|130.18|131.18|130.18|131.18|130.18|0
1723827570000|2024-08-16 16:59:30|131.17|130.17|131.15|130.15|131.17|130.17|131.15|130.15|0
1723827620000|2024-08-16 17:00:20|131.25|130.25|131.26|130.26|131.26|130.26|131.25|130.25|0
1723827630000|2024-08-16 17:00:30|131.25|130.25|131.25|130.25|131.25|130.25|131.25|130.25|0
1723827640000|2024-08-16 17:00:40|131.24|130.24|131.24|130.24|131.24|130.24|131.24|130.24|0
1723827660000|2024-08-16 17:01:00|131.25|130.25|131.25|130.25|131.25|130.25|131.25|130.25|0
1723827670000|2024-08-16 17:01:10|131.24|130.24|131.24|130.24|131.24|130.24|131.24|130.24|0
1723827730000|2024-08-16 17:02:10|131.2|130.2|131.2|130.2|131.2|130.2|131.2|130.2|0
1723827760000|2024-08-16 17:02:40|131.26|130.26|131.26|130.26|131.26|130.26|131.26|130.26|0
1723827770000|2024-08-16 17:02:50|131.25|130.25|131.25|130.25|131.25|130.25|131.25|130.25|0
1723827820000|2024-08-16 17:03:40|131.28|130.28|131.28|130.28|131.28|130.28|131.28|130.28|0
1723827830000|2024-08-16 17:03:50|131.4|130.4|131.4|130.4|131.4|130.4|131.4|130.4|0
1723827850000|2024-08-16 17:04:10|131.42|130.42|131.42|130.42|131.42|130.42|131.42|130.42|0
1723827910000|2024-08-16 17:05:10|131.36|130.36|131.36|130.36|131.36|130.36|131.36|130.36|0
1723827920000|2024-08-16 17:05:20|131.37|130.37|131.37|130.37|131.37|130.37|131.37|130.37|0
1723827930000|2024-08-16 17:05:30|131.36|130.36|131.36|130.36|131.36|130.36|131.36|130.36|0
1723827960000|2024-08-16 17:06:00|131.37|130.37|131.37|130.37|131.37|130.37|131.37|130.37|0
1723827980000|2024-08-16 17:06:20|131.36|130.36|131.35|130.35|131.37|130.37|131.35|130.35|0
1723828000000|2024-08-16 17:06:40|131.31|130.31|131.31|130.31|131.31|130.31|131.31|130.31|0
1723828010000|2024-08-16 17:06:50|131.32|130.32|131.32|130.32|131.32|130.32|131.32|130.32|0
1723828020000|2024-08-16 17:07:00|131.31|130.31|131.31|130.31|131.31|130.31|131.31|130.31|0
1723828090000|2024-08-16 17:08:10|131.3|130.3|131.31|130.31|131.31|130.31|131.3|130.3|0
1723828100000|2024-08-16 17:08:20|131.3|130.3|131.3|130.3|131.3|130.3|131.3|130.3|0
1723828120000|2024-08-16 17:08:40|131.29|130.29|131.29|130.29|131.29|130.29|131.29|130.29|0
1723828130000|2024-08-16 17:08:50|131.28|130.28|131.28|130.28|131.28|130.28|131.28|130.28|0
1723828170000|2024-08-16 17:09:30|131.27|130.27|131.28|130.28|131.28|130.28|131.27|130.27|0
1723828210000|2024-08-16 17:10:10|131.29|130.29|131.29|130.29|131.29|130.29|131.29|130.29|0
1723828230000|2024-08-16 17:10:30|131.3|130.3|131.3|130.3|131.3|130.3|131.3|130.3|0
1723828240000|2024-08-16 17:10:40|131.23|130.23|131.23|130.23|131.23|130.23|131.23|130.23|0
1723828300000|2024-08-16 17:11:40|131.27|130.27|131.27|130.27|131.27|130.27|131.27|130.27|0
1723828310000|2024-08-16 17:11:50|131.24|130.24|131.24|130.24|131.24|130.24|131.24|130.24|0
1723828330000|2024-08-16 17:12:10|131.15|130.15|131.15|130.15|131.15|130.15|131.15|130.15|0
1723828340000|2024-08-16 17:12:20|131.14|130.14|131.14|130.14|131.14|130.14|131.14|130.14|0
1723828360000|2024-08-16 17:12:40|131.19|130.19|131.19|130.19|131.19|130.19|131.19|130.19|0
1723828370000|2024-08-16 17:12:50|131.2|130.2|131.2|130.2|131.2|130.2|131.2|130.2|0
1723828380000|2024-08-16 17:13:00|131.21|130.21|131.22|130.22|131.22|130.22|131.21|130.21|0
1723828410000|2024-08-16 17:13:30|131.21|130.21|131.22|130.22|131.22|130.22|131.21|130.21|0
1723828420000|2024-08-16 17:13:40|131.21|130.21|131.21|130.21|131.21|130.21|131.21|130.21|0
1723828460000|2024-08-16 17:14:20|131.22|130.22|131.22|130.22|131.22|130.22|131.22|130.22|0
1723828500000|2024-08-16 17:15:00|131.23|130.23|131.23|130.23|131.23|130.23|131.23|130.23|0
1723828520000|2024-08-16 17:15:20|131.24|130.24|131.24|130.24|131.24|130.24|131.24|130.24|0
1723828530000|2024-08-16 17:15:30|131.22|130.22|131.22|130.22|131.22|130.22|131.22|130.22|0
1723828550000|2024-08-16 17:15:50|131.23|130.23|131.23|130.23|131.23|130.23|131.23|130.23|0
1723828570000|2024-08-16 17:16:10|131.24|130.24|131.23|130.23|131.24|130.24|131.23|130.23|0
1723828670000|2024-08-16 17:17:50|131.24|130.24|131.24|130.24|131.24|130.24|131.24|130.24|0
1723828710000|2024-08-16 17:18:30|131.25|130.25|131.25|130.25|131.25|130.25|131.25|130.25|0
1723828720000|2024-08-16 17:18:40|131.26|130.26|131.26|130.26|131.26|130.26|131.26|130.26|0
1723828730000|2024-08-16 17:18:50|131.25|130.25|131.26|130.26|131.26|130.26|131.25|130.25|0
1723828740000|2024-08-16 17:19:00|131.36|130.36|131.52|130.52|131.52|130.52|131.35|130.35|0
1723828750000|2024-08-16 17:19:10|131.53|130.53|131.53|130.53|131.53|130.53|131.53|130.53|0
1723828770000|2024-08-16 17:19:30|131.55|130.55|131.55|130.55|131.55|130.55|131.55|130.55|0
1723828780000|2024-08-16 17:19:40|131.54|130.54|131.55|130.55|131.55|130.55|131.54|130.54|0
1723828800000|2024-08-16 17:20:00|131.56|130.56|131.61|130.61|131.61|130.61|131.56|130.56|0
1723828810000|2024-08-16 17:20:10|131.6|130.6|131.61|130.61|131.61|130.61|131.6|130.6|0
1723828830000|2024-08-16 17:20:30|131.73|130.73|131.73|130.73|131.73|130.73|131.73|130.73|0
1723828850000|2024-08-16 17:20:50|131.74|130.74|131.74|130.74|131.74|130.74|131.74|130.74|0
1723828860000|2024-08-16 17:21:00|131.73|130.73|131.73|130.73|131.73|130.73|131.73|130.73|0
1723828870000|2024-08-16 17:21:10|131.72|130.72|131.73|130.73|131.73|130.73|131.72|130.72|0
1723828900000|2024-08-16 17:21:40|131.72|130.72|131.72|130.72|131.72|130.72|131.72|130.72|0
1723828920000|2024-08-16 17:22:00|131.75|130.75|131.75|130.75|131.75|130.75|131.75|130.75|0
1723828970000|2024-08-16 17:22:50|131.76|130.76|131.76|130.76|131.76|130.76|131.76|130.76|0
1723828990000|2024-08-16 17:23:10|131.77|130.77|131.76|130.76|131.77|130.77|131.76|130.76|0
1723829000000|2024-08-16 17:23:20|131.77|130.77|131.77|130.77|131.77|130.77|131.77|130.77|0
1723829040000|2024-08-16 17:24:00|131.78|130.78|131.78|130.78|131.78|130.78|131.78|130.78|0
1723829050000|2024-08-16 17:24:10|131.75|130.75|131.75|130.75|131.75|130.75|131.75|130.75|0
1723829060000|2024-08-16 17:24:20|131.72|130.72|131.72|130.72|131.72|130.72|131.72|130.72|0
1723829080000|2024-08-16 17:24:40|131.7|130.7|131.7|130.7|131.7|130.7|131.7|130.7|0
1723829090000|2024-08-16 17:24:50|131.71|130.71|131.71|130.71|131.71|130.71|131.71|130.71|0
1723829190000|2024-08-16 17:26:30|131.69|130.69|131.69|130.69|131.69|130.69|131.69|130.69|0
1723829230000|2024-08-16 17:27:10|131.7|130.7|131.7|130.7|131.7|130.7|131.7|130.7|0
1723829240000|2024-08-16 17:27:20|131.69|130.69|131.67|130.67|131.69|130.69|131.67|130.67|0
1723829250000|2024-08-16 17:27:30|131.66|130.66|131.66|130.66|131.66|130.66|131.66|130.66|0
1723829260000|2024-08-16 17:27:40|131.65|130.65|131.65|130.65|131.65|130.65|131.65|130.65|0
1723829270000|2024-08-16 17:27:50|131.63|130.63|131.63|130.63|131.63|130.63|131.63|130.63|0
1723829310000|2024-08-16 17:28:30|131.64|130.64|131.63|130.63|131.64|130.64|131.63|130.63|0
1723829320000|2024-08-16 17:28:40|131.64|130.64|131.64|130.64|131.64|130.64|131.64|130.64|0
1723829330000|2024-08-16 17:28:50|131.63|130.63|131.63|130.63|131.63|130.63|131.63|130.63|0
1723829340000|2024-08-16 17:29:00|131.64|130.64|131.63|130.63|131.64|130.64|131.63|130.63|0
1723829380000|2024-08-16 17:29:40|131.64|130.64|131.64|130.64|131.64|130.64|131.64|130.64|0
1723829430000|2024-08-16 17:30:30|131.65|130.65|131.65|130.65|131.65|130.65|131.65|130.65|0
1723829440000|2024-08-16 17:30:40|131.64|130.64|131.59|130.59|131.64|130.64|131.59|130.59|0
1723829460000|2024-08-16 17:31:00|131.6|130.6|131.6|130.6|131.6|130.6|131.6|130.6|0
1723829620000|2024-08-16 17:33:40|131.54|130.54|131.54|130.54|131.54|130.54|131.54|130.54|0
1723829630000|2024-08-16 17:33:50|131.55|130.55|131.55|130.55|131.55|130.55|131.55|130.55|0
1723829640000|2024-08-16 17:34:00|131.56|130.56|131.56|130.56|131.56|130.56|131.56|130.56|0
1723829650000|2024-08-16 17:34:10|131.55|130.55|131.55|130.55|131.55|130.55|131.55|130.55|0
1723829690000|2024-08-16 17:34:50|131.54|130.54|131.54|130.54|131.54|130.54|131.54|130.54|0
1723829700000|2024-08-16 17:35:00|131.55|130.55|131.55|130.55|131.55|130.55|131.55|130.55|0
1723829720000|2024-08-16 17:35:20|131.54|130.54|131.54|130.54|131.54|130.54|131.54|130.54|0
1723829750000|2024-08-16 17:35:50|131.55|130.55|131.55|130.55|131.55|130.55|131.55|130.55|0
1723829790000|2024-08-16 17:36:30|131.64|130.64|131.64|130.64|131.64|130.64|131.64|130.64|0
1723829860000|2024-08-16 17:37:40|131.65|130.65|131.64|130.64|131.65|130.65|131.64|130.64|0
1723829880000|2024-08-16 17:38:00|131.66|130.66|131.66|130.66|131.66|130.66|131.66|130.66|0
1723829890000|2024-08-16 17:38:10|131.67|130.67|131.67|130.67|131.67|130.67|131.67|130.67|0
1723829900000|2024-08-16 17:38:20|131.53|130.53|131.53|130.53|131.53|130.53|131.53|130.53|0
1723829910000|2024-08-16 17:38:30|131.55|130.55|131.55|130.55|131.55|130.55|131.55|130.55|0
1723829920000|2024-08-16 17:38:40|131.53|130.53|131.53|130.53|131.53|130.53|131.53|130.53|0
1723829940000|2024-08-16 17:39:00|131.52|130.52|131.52|130.52|131.52|130.52|131.52|130.52|0
1723829950000|2024-08-16 17:39:10|131.53|130.53|131.44|130.44|131.53|130.53|131.44|130.44|0
1723829960000|2024-08-16 17:39:20|131.41|130.41|131.41|130.41|131.41|130.41|131.41|130.41|0
1723830050000|2024-08-16 17:40:50|131.44|130.44|131.44|130.44|131.44|130.44|131.44|130.44|0
1723830060000|2024-08-16 17:41:00|131.45|130.45|131.45|130.45|131.45|130.45|131.45|130.45|0
1723830080000|2024-08-16 17:41:20|131.46|130.46|131.46|130.46|131.46|130.46|131.46|130.46|0
1723830090000|2024-08-16 17:41:30|131.49|130.49|131.49|130.49|131.49|130.49|131.49|130.49|0
1723830120000|2024-08-16 17:42:00|131.52|130.52|131.52|130.52|131.52|130.52|131.52|130.52|0
1723830130000|2024-08-16 17:42:10|131.53|130.53|131.53|130.53|131.53|130.53|131.52|130.52|0
1723830140000|2024-08-16 17:42:20|131.52|130.52|131.52|130.52|131.52|130.52|131.52|130.52|0
1723830150000|2024-08-16 17:42:30|131.53|130.53|131.53|130.53|131.53|130.53|131.53|130.53|0
1723830170000|2024-08-16 17:42:50|131.52|130.52|131.52|130.52|131.52|130.52|131.52|130.52|0
1723830180000|2024-08-16 17:43:00|131.53|130.53|131.53|130.53|131.53|130.53|131.53|130.53|0
1723830230000|2024-08-16 17:43:50|131.52|130.52|131.53|130.53|131.53|130.53|131.52|130.52|0
1723830240000|2024-08-16 17:44:00|131.52|130.52|131.52|130.52|131.52|130.52|131.52|130.52|0
1723830270000|2024-08-16 17:44:30|131.53|130.53|131.52|130.52|131.53|130.53|131.52|130.52|0
1723830280000|2024-08-16 17:44:40|131.53|130.53|131.51|130.51|131.53|130.53|131.51|130.51|0
1723830290000|2024-08-16 17:44:50|131.49|130.49|131.49|130.49|131.49|130.49|131.49|130.49|0
1723830300000|2024-08-16 17:45:00|131.5|130.5|131.5|130.5|131.5|130.5|131.5|130.5|0
1723830310000|2024-08-16 17:45:10|131.49|130.49|131.49|130.49|131.49|130.49|131.49|130.49|0
1723830330000|2024-08-16 17:45:30|131.5|130.5|131.49|130.49|131.5|130.5|131.49|130.49|0
1723830360000|2024-08-16 17:46:00|131.47|130.47|131.47|130.47|131.47|130.47|131.47|130.47|0
1723830380000|2024-08-16 17:46:20|131.48|130.48|131.48|130.48|131.48|130.48|131.48|130.48|0
1723830400000|2024-08-16 17:46:40|131.47|130.47|131.48|130.48|131.48|130.48|131.47|130.47|0
1723830410000|2024-08-16 17:46:50|131.47|130.47|131.47|130.47|131.47|130.47|131.47|130.47|0
1723830440000|2024-08-16 17:47:20|131.48|130.48|131.48|130.48|131.48|130.48|131.48|130.48|0
1723830480000|2024-08-16 17:48:00|131.49|130.49|131.49|130.49|131.49|130.49|131.48|130.48|0
1723830490000|2024-08-16 17:48:10|131.48|130.48|131.48|130.48|131.48|130.48|131.48|130.48|0
1723830500000|2024-08-16 17:48:20|131.47|130.47|131.47|130.47|131.47|130.47|131.47|130.47|0
1723830510000|2024-08-16 17:48:30|131.48|130.48|131.48|130.48|131.48|130.48|131.48|130.48|0
1723830530000|2024-08-16 17:48:50|131.5|130.5|131.51|130.51|131.51|130.51|131.5|130.5|0
1723830540000|2024-08-16 17:49:00|131.5|130.5|131.51|130.51|131.51|130.51|131.5|130.5|0
1723830630000|2024-08-16 17:50:30|131.42|130.42|131.42|130.42|131.42|130.42|131.42|130.42|0
1723830640000|2024-08-16 17:50:40|131.43|130.43|131.4|130.4|131.43|130.43|131.4|130.4|0
1723830650000|2024-08-16 17:50:50|131.39|130.39|131.42|130.42|131.42|130.42|131.39|130.39|0
1723830760000|2024-08-16 17:52:40|131.43|130.43|131.43|130.43|131.43|130.43|131.43|130.43|0
1723830800000|2024-08-16 17:53:20|131.4|130.4|131.4|130.4|131.4|130.4|131.4|130.4|0
1723830840000|2024-08-16 17:54:00|131.38|130.38|131.39|130.39|131.39|130.39|131.38|130.38|0
1723830860000|2024-08-16 17:54:20|131.38|130.38|131.39|130.39|131.39|130.39|131.38|130.38|0
1723830880000|2024-08-16 17:54:40|131.4|130.4|131.4|130.4|131.4|130.4|131.4|130.4|0
1723830940000|2024-08-16 17:55:40|131.41|130.41|131.45|130.45|131.45|130.45|131.41|130.41|0
1723831000000|2024-08-16 17:56:40|131.46|130.46|131.45|130.45|131.46|130.46|131.45|130.45|0
1723831050000|2024-08-16 17:57:30|131.44|130.44|131.44|130.44|131.44|130.44|131.44|130.44|0
1723831060000|2024-08-16 17:57:40|131.45|130.45|131.45|130.45|131.45|130.45|131.44|130.44|0
1723831070000|2024-08-16 17:57:50|131.47|130.47|131.48|130.48|131.49|130.49|131.47|130.47|0
1723831080000|2024-08-16 17:58:00|131.49|130.49|131.46|130.46|131.49|130.49|131.46|130.46|0
1723831110000|2024-08-16 17:58:30|131.49|130.49|131.49|130.49|131.49|130.49|131.49|130.49|0
1723831130000|2024-08-16 17:58:50|131.5|130.5|131.5|130.5|131.5|130.5|131.5|130.5|0
1723831140000|2024-08-16 17:59:00|131.53|130.53|131.53|130.53|131.53|130.53|131.53|130.53|0
1723831210000|2024-08-16 18:00:10|131.54|130.54|131.54|130.54|131.54|130.54|131.54|130.54|0
1723831260000|2024-08-16 18:01:00|131.53|130.53|131.53|130.53|131.53|130.53|131.53|130.53|0
1723831320000|2024-08-16 18:02:00|131.54|130.54|131.53|130.53|131.54|130.54|131.53|130.53|0
1723831330000|2024-08-16 18:02:10|131.54|130.54|131.54|130.54|131.54|130.54|131.54|130.54|0
1723831360000|2024-08-16 18:02:40|131.53|130.53|131.53|130.53|131.53|130.53|131.53|130.53|0
1723831390000|2024-08-16 18:03:10|131.52|130.52|131.52|130.52|131.52|130.52|131.52|130.52|0
1723831400000|2024-08-16 18:03:20|131.53|130.53|131.5|130.5|131.53|130.53|131.5|130.5|0
1723831410000|2024-08-16 18:03:30|131.49|130.49|131.5|130.5|131.5|130.5|131.49|130.49|0
1723831420000|2024-08-16 18:03:40|131.49|130.49|131.49|130.49|131.49|130.49|131.49|130.49|0
1723831440000|2024-08-16 18:04:00|131.5|130.5|131.5|130.5|131.5|130.5|131.5|130.5|0
1723831460000|2024-08-16 18:04:20|131.49|130.49|131.48|130.48|131.49|130.49|131.48|130.48|0
1723831490000|2024-08-16 18:04:50|131.47|130.47|131.47|130.47|131.47|130.47|131.47|130.47|0
1723831510000|2024-08-16 18:05:10|131.45|130.45|131.45|130.45|131.45|130.45|131.45|130.45|0
1723831520000|2024-08-16 18:05:20|131.46|130.46|131.46|130.46|131.46|130.46|131.46|130.46|0
1723831540000|2024-08-16 18:05:40|131.45|130.45|131.46|130.46|131.46|130.46|131.45|130.45|0
1723831550000|2024-08-16 18:05:50|131.45|130.45|131.45|130.45|131.45|130.45|131.45|130.45|0
1723831580000|2024-08-16 18:06:20|131.46|130.46|131.48|130.48|131.48|130.48|131.46|130.46|0
1723831590000|2024-08-16 18:06:30|131.5|130.5|131.51|130.51|131.51|130.51|131.5|130.5|0
1723831620000|2024-08-16 18:07:00|131.52|130.52|131.52|130.52|131.52|130.52|131.52|130.52|0
1723831630000|2024-08-16 18:07:10|131.54|130.54|131.54|130.54|131.54|130.54|131.54|130.54|0
1723831640000|2024-08-16 18:07:20|131.53|130.53|131.53|130.53|131.53|130.53|131.53|130.53|0
1723831650000|2024-08-16 18:07:30|131.54|130.54|131.53|130.53|131.54|130.54|131.53|130.53|0
1723831660000|2024-08-16 18:07:40|131.5|130.5|131.5|130.5|131.5|130.5|131.5|130.5|0
1723831670000|2024-08-16 18:07:50|131.49|130.49|131.49|130.49|131.49|130.49|131.49|130.49|0
1723831680000|2024-08-16 18:08:00|131.5|130.5|131.49|130.49|131.5|130.5|131.49|130.49|0
1723831710000|2024-08-16 18:08:30|131.51|130.51|131.51|130.51|131.52|130.52|131.51|130.51|0
1723831750000|2024-08-16 18:09:10|131.5|130.5|131.47|130.47|131.5|130.5|131.47|130.47|0
1723831760000|2024-08-16 18:09:20|131.49|130.49|131.49|130.49|131.49|130.49|131.48|130.48|0
1723831770000|2024-08-16 18:09:30|131.48|130.48|131.48|130.48|131.48|130.48|131.48|130.48|0
1723831800000|2024-08-16 18:10:00|131.47|130.47|131.47|130.47|131.47|130.47|131.47|130.47|0
1723831810000|2024-08-16 18:10:10|131.49|130.49|131.49|130.49|131.49|130.49|131.49|130.49|0
1723831880000|2024-08-16 18:11:20|131.5|130.5|131.5|130.5|131.5|130.5|131.5|130.5|0
1723831960000|2024-08-16 18:12:40|131.49|130.49|131.49|130.49|131.49|130.49|131.49|130.49|0
1723831980000|2024-08-16 18:13:00|131.5|130.5|131.49|130.49|131.5|130.5|131.49|130.49|0
1723832080000|2024-08-16 18:14:40|131.5|130.5|131.51|130.51|131.51|130.51|131.5|130.5|0
1723832100000|2024-08-16 18:15:00|131.48|130.48|131.48|130.48|131.48|130.48|131.48|130.48|0
1723832120000|2024-08-16 18:15:20|131.49|130.49|131.49|130.49|131.49|130.49|131.49|130.49|0
1723832130000|2024-08-16 18:15:30|131.5|130.5|131.5|130.5|131.5|130.5|131.5|130.5|0
1723832150000|2024-08-16 18:15:50|131.51|130.51|131.5|130.5|131.51|130.51|131.5|130.5|0
1723832160000|2024-08-16 18:16:00|131.51|130.51|131.5|130.5|131.51|130.51|131.5|130.5|0
1723832170000|2024-08-16 18:16:10|131.51|130.51|131.51|130.51|131.51|130.51|131.51|130.51|0
1723832190000|2024-08-16 18:16:30|131.5|130.5|131.5|130.5|131.5|130.5|131.5|130.5|0
1723832200000|2024-08-16 18:16:40|131.56|130.56|131.56|130.56|131.57|130.57|131.56|130.56|0
1723832230000|2024-08-16 18:17:10|131.57|130.57|131.57|130.57|131.57|130.57|131.57|130.57|0
1723832240000|2024-08-16 18:17:20|131.58|130.58|131.58|130.58|131.58|130.58|131.58|130.58|0
1723832280000|2024-08-16 18:18:00|131.59|130.59|131.59|130.59|131.59|130.59|131.59|130.59|0
1723832340000|2024-08-16 18:19:00|131.6|130.6|131.6|130.6|131.6|130.6|131.59|130.59|0
1723832360000|2024-08-16 18:19:20|131.59|130.59|131.59|130.59|131.59|130.59|131.59|130.59|0
1723832370000|2024-08-16 18:19:30|131.6|130.6|131.59|130.59|131.6|130.6|131.59|130.59|0
1723832450000|2024-08-16 18:20:50|131.58|130.58|131.58|130.58|131.58|130.58|131.58|130.58|0
1723832480000|2024-08-16 18:21:20|131.55|130.55|131.55|130.55|131.55|130.55|131.55|130.55|0
1723832490000|2024-08-16 18:21:30|131.56|130.56|131.55|130.55|131.56|130.56|131.55|130.55|0
1723832510000|2024-08-16 18:21:50|131.56|130.56|131.56|130.56|131.56|130.56|131.56|130.56|0
1723832540000|2024-08-16 18:22:20|131.55|130.55|131.55|130.55|131.56|130.56|131.55|130.55|0
1723832560000|2024-08-16 18:22:40|131.54|130.54|131.54|130.54|131.54|130.54|131.54|130.54|0
1723832570000|2024-08-16 18:22:50|131.53|130.53|131.53|130.53|131.53|130.53|131.53|130.53|0
1723832610000|2024-08-16 18:23:30|131.55|130.55|131.55|130.55|131.55|130.55|131.55|130.55|0
1723832660000|2024-08-16 18:24:20|131.56|130.56|131.56|130.56|131.56|130.56|131.56|130.56|0
1723832690000|2024-08-16 18:24:50|131.55|130.55|131.56|130.56|131.56|130.56|131.55|130.55|0
1723832700000|2024-08-16 18:25:00|131.54|130.54|131.54|130.54|131.54|130.54|131.54|130.54|0
1723832730000|2024-08-16 18:25:30|131.55|130.55|131.55|130.55|131.55|130.55|131.55|130.55|0
1723832740000|2024-08-16 18:25:40|131.5|130.5|131.5|130.5|131.5|130.5|131.5|130.5|0
1723832760000|2024-08-16 18:26:00|131.49|130.49|131.49|130.49|131.49|130.49|131.49|130.49|0
1723832780000|2024-08-16 18:26:20|131.48|130.48|131.46|130.46|131.48|130.48|131.46|130.46|0
1723832850000|2024-08-16 18:27:30|131.45|130.45|131.45|130.45|131.45|130.45|131.45|130.45|0
1723832860000|2024-08-16 18:27:40|131.46|130.46|131.46|130.46|131.46|130.46|131.46|130.46|0
1723832930000|2024-08-16 18:28:50|131.47|130.47|131.47|130.47|131.47|130.47|131.47|130.47|0
1723832940000|2024-08-16 18:29:00|131.46|130.46|131.48|130.48|131.48|130.48|131.46|130.46|0
1723832960000|2024-08-16 18:29:20|131.49|130.49|131.49|130.49|131.49|130.49|131.49|130.49|0
1723832970000|2024-08-16 18:29:30|131.47|130.47|131.47|130.47|131.47|130.47|131.47|130.47|0
1723833000000|2024-08-16 18:30:00|131.48|130.48|131.48|130.48|131.48|130.48|131.48|130.48|0
1723833020000|2024-08-16 18:30:20|131.49|130.49|131.49|130.49|131.49|130.49|131.49|130.49|0
1723833030000|2024-08-16 18:30:30|131.48|130.48|131.48|130.48|131.48|130.48|131.48|130.48|0
1723833040000|2024-08-16 18:30:40|131.49|130.49|131.49|130.49|131.49|130.49|131.49|130.49|0
1723833060000|2024-08-16 18:31:00|131.5|130.5|131.5|130.5|131.5|130.5|131.5|130.5|0
1723833070000|2024-08-16 18:31:10|131.52|130.52|131.49|130.49|131.52|130.52|131.48|130.48|0
1723833090000|2024-08-16 18:31:30|131.5|130.5|131.5|130.5|131.5|130.5|131.5|130.5|0
1723833110000|2024-08-16 18:31:50|131.49|130.49|131.49|130.49|131.49|130.49|131.49|130.49|0
1723833120000|2024-08-16 18:32:00|131.51|130.51|131.45|130.45|131.51|130.51|131.45|130.45|0
1723833130000|2024-08-16 18:32:10|131.46|130.46|131.44|130.44|131.46|130.46|131.44|130.44|0
1723833140000|2024-08-16 18:32:20|131.46|130.46|131.46|130.46|131.46|130.46|131.46|130.46|0
1723833160000|2024-08-16 18:32:40|131.48|130.48|131.49|130.49|131.49|130.49|131.48|130.48|0
1723833180000|2024-08-16 18:33:00|131.48|130.48|131.49|130.49|131.49|130.49|131.48|130.48|0
1723833210000|2024-08-16 18:33:30|131.47|130.47|131.47|130.47|131.47|130.47|131.46|130.46|0
1723833280000|2024-08-16 18:34:40|131.46|130.46|131.46|130.46|131.46|130.46|131.46|130.46|0
1723833370000|2024-08-16 18:36:10|131.47|130.47|131.48|130.48|131.49|130.49|131.47|130.47|0
1723833380000|2024-08-16 18:36:20|131.49|130.49|131.49|130.49|131.49|130.49|131.49|130.49|0
1723833420000|2024-08-16 18:37:00|131.47|130.47|131.47|130.47|131.47|130.47|131.47|130.47|0
1723833440000|2024-08-16 18:37:20|131.48|130.48|131.49|130.49|131.49|130.49|131.48|130.48|0
1723833460000|2024-08-16 18:37:40|131.52|130.52|131.52|130.52|131.52|130.52|131.52|130.52|0
1723833490000|2024-08-16 18:38:10|131.53|130.53|131.53|130.53|131.53|130.53|131.53|130.53|0
1723833550000|2024-08-16 18:39:10|131.54|130.54|131.55|130.55|131.55|130.55|131.54|130.54|0
1723833660000|2024-08-16 18:41:00|131.54|130.54|131.55|130.55|131.55|130.55|131.54|130.54|0
1723833670000|2024-08-16 18:41:10|131.54|130.54|131.55|130.55|131.55|130.55|131.54|130.54|0
1723833700000|2024-08-16 18:41:40|131.54|130.54|131.54|130.54|131.54|130.54|131.54|130.54|0
1723833710000|2024-08-16 18:41:50|131.55|130.55|131.55|130.55|131.55|130.55|131.55|130.55|0
1723833740000|2024-08-16 18:42:20|131.54|130.54|131.55|130.55|131.55|130.55|131.54|130.54|0
1723833750000|2024-08-16 18:42:30|131.57|130.57|131.57|130.57|131.57|130.57|131.57|130.57|0
1723833780000|2024-08-16 18:43:00|131.59|130.59|131.59|130.59|131.59|130.59|131.59|130.59|0
1723833830000|2024-08-16 18:43:50|131.6|130.6|131.6|130.6|131.6|130.6|131.6|130.6|0
1723833840000|2024-08-16 18:44:00|131.58|130.58|131.58|130.58|131.58|130.58|131.58|130.58|0
1723833870000|2024-08-16 18:44:30|131.59|130.59|131.59|130.59|131.59|130.59|131.59|130.59|0
1723833880000|2024-08-16 18:44:40|131.57|130.57|131.58|130.58|131.58|130.58|131.57|130.57|0
1723833890000|2024-08-16 18:44:50|131.57|130.57|131.57|130.57|131.57|130.57|131.57|130.57|0
1723833900000|2024-08-16 18:45:00|131.58|130.58|131.57|130.57|131.58|130.58|131.57|130.57|0
1723833910000|2024-08-16 18:45:10|131.55|130.55|131.58|130.58|131.58|130.58|131.55|130.55|0
1723833920000|2024-08-16 18:45:20|131.57|130.57|131.58|130.58|131.58|130.58|131.57|130.57|0
1723833960000|2024-08-16 18:46:00|131.59|130.59|131.59|130.59|131.59|130.59|131.59|130.59|0
1723833990000|2024-08-16 18:46:30|131.58|130.58|131.58|130.58|131.58|130.58|131.58|130.58|0
1723834000000|2024-08-16 18:46:40|131.53|130.53|131.53|130.53|131.53|130.53|131.53|130.53|0
1723834020000|2024-08-16 18:47:00|131.57|130.57|131.57|130.57|131.57|130.57|131.57|130.57|0
1723834050000|2024-08-16 18:47:30|131.56|130.56|131.56|130.56|131.56|130.56|131.56|130.56|0
1723834060000|2024-08-16 18:47:40|131.57|130.57|131.57|130.57|131.57|130.57|131.57|130.57|0
1723834100000|2024-08-16 18:48:20|131.55|130.55|131.54|130.54|131.55|130.55|131.54|130.54|0
1723834140000|2024-08-16 18:49:00|131.55|130.55|131.55|130.55|131.55|130.55|131.55|130.55|0
1723834150000|2024-08-16 18:49:10|131.53|130.53|131.53|130.53|131.54|130.54|131.53|130.53|0
1723834160000|2024-08-16 18:49:20|131.54|130.54|131.54|130.54|131.54|130.54|131.53|130.53|0
1723834180000|2024-08-16 18:49:40|131.53|130.53|131.53|130.53|131.53|130.53|131.53|130.53|0
1723834190000|2024-08-16 18:49:50|131.54|130.54|131.54|130.54|131.54|130.54|131.54|130.54|0
1723834210000|2024-08-16 18:50:10|131.53|130.53|131.54|130.54|131.54|130.54|131.53|130.53|0
1723834270000|2024-08-16 18:51:10|131.53|130.53|131.53|130.53|131.53|130.53|131.53|130.53|0
1723834290000|2024-08-16 18:51:30|131.54|130.54|131.56|130.56|131.56|130.56|131.54|130.54|0
1723834310000|2024-08-16 18:51:50|131.54|130.54|131.52|130.52|131.54|130.54|131.52|130.52|0
1723834330000|2024-08-16 18:52:10|131.54|130.54|131.54|130.54|131.54|130.54|131.54|130.54|0
1723834380000|2024-08-16 18:53:00|131.53|130.53|131.53|130.53|131.53|130.53|131.53|130.53|0
1723834440000|2024-08-16 18:54:00|131.54|130.54|131.54|130.54|131.54|130.54|131.54|130.54|0
1723834480000|2024-08-16 18:54:40|131.53|130.53|131.53|130.53|131.53|130.53|131.53|130.53|0
1723834500000|2024-08-16 18:55:00|131.55|130.55|131.55|130.55|131.55|130.55|131.55|130.55|0
1723834510000|2024-08-16 18:55:10|131.56|130.56|131.56|130.56|131.56|130.56|131.56|130.56|0
1723834550000|2024-08-16 18:55:50|131.55|130.55|131.55|130.55|131.55|130.55|131.55|130.55|0
1723834570000|2024-08-16 18:56:10|131.56|130.56|131.56|130.56|131.56|130.56|131.56|130.56|0
1723834620000|2024-08-16 18:57:00|131.54|130.54|131.54|130.54|131.54|130.54|131.54|130.54|0
1723834640000|2024-08-16 18:57:20|131.55|130.55|131.55|130.55|131.55|130.55|131.55|130.55|0
1723834660000|2024-08-16 18:57:40|131.52|130.52|131.52|130.52|131.52|130.52|131.52|130.52|0
1723834700000|2024-08-16 18:58:20|131.51|130.51|131.48|130.48|131.51|130.51|131.48|130.48|0
1723834720000|2024-08-16 18:58:40|131.47|130.47|131.47|130.47|131.47|130.47|131.47|130.47|0
1723834730000|2024-08-16 18:58:50|131.5|130.5|131.5|130.5|131.5|130.5|131.5|130.5|0
1723834750000|2024-08-16 18:59:10|131.49|130.49|131.49|130.49|131.49|130.49|131.49|130.49|0
1723834760000|2024-08-16 18:59:20|131.5|130.5|131.5|130.5|131.5|130.5|131.49|130.49|0
1723834770000|2024-08-16 18:59:30|131.49|130.49|131.49|130.49|131.5|130.5|131.49|130.49|0
1723834780000|2024-08-16 18:59:40|131.48|130.48|131.48|130.48|131.48|130.48|131.48|130.48|0
1723834790000|2024-08-16 18:59:50|131.49|130.49|131.48|130.48|131.49|130.49|131.48|130.48|0
1723834800000|2024-08-16 19:00:00|131.47|130.47|131.48|130.48|131.48|130.48|131.47|130.47|0
1723834820000|2024-08-16 19:00:20|131.46|130.46|131.46|130.46|131.46|130.46|131.46|130.46|0
1723834830000|2024-08-16 19:00:30|131.44|130.44|131.45|130.45|131.45|130.45|131.44|130.44|0
1723834840000|2024-08-16 19:00:40|131.44|130.44|131.44|130.44|131.44|130.44|131.44|130.44|0
1723834890000|2024-08-16 19:01:30|131.5|130.5|131.55|130.55|131.55|130.55|131.5|130.5|0
1723834900000|2024-08-16 19:01:40|131.54|130.54|131.54|130.54|131.55|130.55|131.54|130.54|0
1723834920000|2024-08-16 19:02:00|131.53|130.53|131.53|130.53|131.53|130.53|131.53|130.53|0
1723834950000|2024-08-16 19:02:30|131.52|130.52|131.52|130.52|131.52|130.52|131.52|130.52|0
1723835010000|2024-08-16 19:03:30|131.49|130.49|131.49|130.49|131.49|130.49|131.49|130.49|0
1723835030000|2024-08-16 19:03:50|131.48|130.48|131.48|130.48|131.48|130.48|131.48|130.48|0
1723835110000|2024-08-16 19:05:10|131.47|130.47|131.47|130.47|131.47|130.47|131.47|130.47|0
1723835120000|2024-08-16 19:05:20|131.46|130.46|131.46|130.46|131.46|130.46|131.46|130.46|0
1723835130000|2024-08-16 19:05:30|131.47|130.47|131.47|130.47|131.47|130.47|131.46|130.46|0
1723835140000|2024-08-16 19:05:40|131.49|130.49|131.49|130.49|131.49|130.49|131.49|130.49|0
1723835170000|2024-08-16 19:06:10|131.47|130.47|131.46|130.46|131.47|130.47|131.45|130.45|0
1723835190000|2024-08-16 19:06:30|131.45|130.45|131.45|130.45|131.45|130.45|131.45|130.45|0
1723835260000|2024-08-16 19:07:40|131.48|130.48|131.47|130.47|131.48|130.48|131.47|130.47|0
1723835270000|2024-08-16 19:07:50|131.48|130.48|131.48|130.48|131.48|130.48|131.48|130.48|0
1723835280000|2024-08-16 19:08:00|131.47|130.47|131.47|130.47|131.47|130.47|131.47|130.47|0
1723835290000|2024-08-16 19:08:10|131.48|130.48|131.47|130.47|131.48|130.48|131.47|130.47|0
1723835300000|2024-08-16 19:08:20|131.46|130.46|131.45|130.45|131.46|130.46|131.45|130.45|0
1723835320000|2024-08-16 19:08:40|131.47|130.47|131.46|130.46|131.47|130.47|131.46|130.46|0
1723835330000|2024-08-16 19:08:50|131.47|130.47|131.47|130.47|131.47|130.47|131.47|130.47|0
1723835340000|2024-08-16 19:09:00|131.48|130.48|131.48|130.48|131.48|130.48|131.48|130.48|0
1723835370000|2024-08-16 19:09:30|131.49|130.49|131.48|130.48|131.49|130.49|131.48|130.48|0
1723835450000|2024-08-16 19:10:50|131.45|130.45|131.45|130.45|131.45|130.45|131.45|130.45|0
1723835520000|2024-08-16 19:12:00|131.46|130.46|131.45|130.45|131.46|130.46|131.45|130.45|0
1723835530000|2024-08-16 19:12:10|131.44|130.44|131.44|130.44|131.44|130.44|131.44|130.44|0
1723835540000|2024-08-16 19:12:20|131.38|130.38|131.38|130.38|131.38|130.38|131.38|130.38|0
1723835550000|2024-08-16 19:12:30|131.39|130.39|131.39|130.39|131.39|130.39|131.39|130.39|0
1723835580000|2024-08-16 19:13:00|131.4|130.4|131.4|130.4|131.4|130.4|131.4|130.4|0
1723835610000|2024-08-16 19:13:30|131.33|130.33|131.33|130.33|131.33|130.33|131.33|130.33|0
1723835620000|2024-08-16 19:13:40|131.32|130.32|131.33|130.33|131.33|130.33|131.32|130.32|0
1723835670000|2024-08-16 19:14:30|131.34|130.34|131.34|130.34|131.34|130.34|131.34|130.34|0
1723835680000|2024-08-16 19:14:40|131.36|130.36|131.36|130.36|131.36|130.36|131.36|130.36|0
1723835690000|2024-08-16 19:14:50|131.35|130.35|131.35|130.35|131.35|130.35|131.35|130.35|0
1723835720000|2024-08-16 19:15:20|131.36|130.36|131.36|130.36|131.36|130.36|131.36|130.36|0
1723835740000|2024-08-16 19:15:40|131.35|130.35|131.35|130.35|131.35|130.35|131.35|130.35|0
1723835790000|2024-08-16 19:16:30|131.3|130.3|131.3|130.3|131.3|130.3|131.3|130.3|0
1723835810000|2024-08-16 19:16:50|131.29|130.29|131.29|130.29|131.29|130.29|131.29|130.29|0
1723835820000|2024-08-16 19:17:00|131.3|130.3|131.3|130.3|131.3|130.3|131.3|130.3|0
1723835840000|2024-08-16 19:17:20|131.31|130.31|131.38|130.38|131.38|130.38|131.31|130.31|0
1723835860000|2024-08-16 19:17:40|131.41|130.41|131.41|130.41|131.41|130.41|131.41|130.41|0
1723835870000|2024-08-16 19:17:50|131.42|130.42|131.43|130.43|131.43|130.43|131.42|130.42|0
1723835890000|2024-08-16 19:18:10|131.54|130.54|131.54|130.54|131.54|130.54|131.54|130.54|0
1723835950000|2024-08-16 19:19:10|131.5|130.5|131.5|130.5|131.5|130.5|131.5|130.5|0
1723835970000|2024-08-16 19:19:30|131.51|130.51|131.51|130.51|131.51|130.51|131.51|130.51|0
1723835990000|2024-08-16 19:19:50|131.55|130.55|131.55|130.55|131.55|130.55|131.55|130.55|0
1723836000000|2024-08-16 19:20:00|131.54|130.54|131.54|130.54|131.54|130.54|131.54|130.54|0
1723836010000|2024-08-16 19:20:10|131.55|130.55|131.54|130.54|131.55|130.55|131.54|130.54|0
1723836040000|2024-08-16 19:20:40|131.53|130.53|131.54|130.54|131.54|130.54|131.53|130.53|0
1723836050000|2024-08-16 19:20:50|131.53|130.53|131.54|130.54|131.54|130.54|131.53|130.53|0
1723836060000|2024-08-16 19:21:00|131.53|130.53|131.53|130.53|131.54|130.54|131.53|130.53|0
1723836070000|2024-08-16 19:21:10|131.54|130.54|131.5|130.5|131.54|130.54|131.5|130.5|0
1723836080000|2024-08-16 19:21:20|131.53|130.53|131.52|130.52|131.53|130.53|131.52|130.52|0
1723836110000|2024-08-16 19:21:50|131.67|130.67|131.67|130.67|131.67|130.67|131.67|130.67|0
1723836130000|2024-08-16 19:22:10|131.65|130.65|131.63|130.63|131.65|130.65|131.62|130.62|0
1723836160000|2024-08-16 19:22:40|131.62|130.62|131.62|130.62|131.62|130.62|131.62|130.62|0
1723836170000|2024-08-16 19:22:50|131.71|130.71|131.71|130.71|131.71|130.71|131.71|130.71|0
1723836180000|2024-08-16 19:23:00|131.72|130.72|131.71|130.71|131.72|130.72|131.71|130.71|0
1723836190000|2024-08-16 19:23:10|131.7|130.7|131.7|130.7|131.7|130.7|131.7|130.7|0
1723836210000|2024-08-16 19:23:30|131.67|130.67|131.64|130.64|131.67|130.67|131.64|130.64|0
1723836240000|2024-08-16 19:24:00|131.72|130.72|131.72|130.72|131.72|130.72|131.72|130.72|0
1723836250000|2024-08-16 19:24:10|131.73|130.73|131.73|130.73|131.73|130.73|131.73|130.73|0
1723836260000|2024-08-16 19:24:20|131.74|130.74|131.74|130.74|131.74|130.74|131.74|130.74|0
1723836280000|2024-08-16 19:24:40|131.79|130.79|131.79|130.79|131.79|130.79|131.79|130.79|0
1723836300000|2024-08-16 19:25:00|131.88|130.88|131.88|130.88|131.88|130.88|131.88|130.88|0
1723836310000|2024-08-16 19:25:10|131.89|130.89|131.85|130.85|131.89|130.89|131.85|130.85|0
1723836320000|2024-08-16 19:25:20|131.87|130.87|131.87|130.87|131.87|130.87|131.86|130.86|0
1723836340000|2024-08-16 19:25:40|131.95|130.95|131.96|130.96|131.97|130.97|131.95|130.95|0
1723836350000|2024-08-16 19:25:50|132.01|131.01|131.95|130.95|132.01|131.01|131.95|130.95|0
1723836360000|2024-08-16 19:26:00|131.96|130.96|131.97|130.97|131.97|130.97|131.96|130.96|0
1723836370000|2024-08-16 19:26:10|131.98|130.98|131.98|130.98|131.98|130.98|131.98|130.98|0
1723836380000|2024-08-16 19:26:20|131.97|130.97|131.97|130.97|131.97|130.97|131.97|130.97|0
1723836400000|2024-08-16 19:26:40|131.98|130.98|131.99|130.99|131.99|130.99|131.98|130.98|0
1723836410000|2024-08-16 19:26:50|132.05|131.05|132.02|131.02|132.05|131.05|132.02|131.02|0
1723836420000|2024-08-16 19:27:00|132.01|131.01|132.06|131.06|132.06|131.06|132.01|131.01|0
1723836430000|2024-08-16 19:27:10|132.03|131.03|132.03|131.03|132.03|131.03|132.03|131.03|0
1723836440000|2024-08-16 19:27:20|132.05|131.05|132.05|131.05|132.05|131.05|132.05|131.05|0
1723836480000|2024-08-16 19:28:00|132.04|131.04|132.04|131.04|132.04|131.04|132.04|131.04|0
1723836490000|2024-08-16 19:28:10|132.03|131.03|132.12|131.12|132.12|131.12|132.03|131.03|0
1723836520000|2024-08-16 19:28:40|132.15|131.15|132.14|131.14|132.15|131.15|132.14|131.14|0
1723836530000|2024-08-16 19:28:50|132.15|131.15|132.15|131.15|132.15|131.15|132.15|131.15|0
1723836540000|2024-08-16 19:29:00|132.14|131.14|132.12|131.12|132.14|131.14|132.12|131.12|0
1723836560000|2024-08-16 19:29:20|132.03|131.03|132.03|131.03|132.03|131.03|132.03|131.03|0
1723836570000|2024-08-16 19:29:30|132.09|131.09|132.09|131.09|132.09|131.09|132.09|131.09|0
1723836580000|2024-08-16 19:29:40|132.1|131.1|132.11|131.11|132.11|131.11|132.1|131.1|0
1723836620000|2024-08-16 19:30:20|132.09|131.09|132.09|131.09|132.09|131.09|132.09|131.09|0
1723836640000|2024-08-16 19:30:40|132.1|131.1|132.11|131.11|132.11|131.11|132.1|131.1|0
1723836650000|2024-08-16 19:30:50|132.09|131.09|132.09|131.09|132.09|131.09|132.09|131.09|0
1723836660000|2024-08-16 19:31:00|132.11|131.11|132.11|131.11|132.11|131.11|132.11|131.11|0
1723836670000|2024-08-16 19:31:10|132.12|131.12|132.09|131.09|132.12|131.12|132.09|131.09|0
1723836710000|2024-08-16 19:31:50|132.1|131.1|132.09|131.09|132.1|131.1|132.09|131.09|0
1723836730000|2024-08-16 19:32:10|132.08|131.08|132.08|131.08|132.08|131.08|132.08|131.08|0
1723836740000|2024-08-16 19:32:20|132.09|131.09|132.09|131.09|132.09|131.09|132.09|131.09|0
1723836760000|2024-08-16 19:32:40|132.1|131.1|132.09|131.09|132.1|131.1|132.09|131.09|0
1723836770000|2024-08-16 19:32:50|132.1|131.1|132.1|131.1|132.1|131.1|132.1|131.1|0
1723836790000|2024-08-16 19:33:10|132.02|131.02|132.01|131.01|132.02|131.02|132.01|131.01|0
1723836800000|2024-08-16 19:33:20|132.02|131.02|132.01|131.01|132.02|131.02|132.01|131.01|0
1723836820000|2024-08-16 19:33:40|132.02|131.02|132.02|131.02|132.02|131.02|132.02|131.02|0
1723836830000|2024-08-16 19:33:50|132.01|131.01|132.03|131.03|132.03|131.03|132.01|131.01|0
1723836850000|2024-08-16 19:34:10|132.06|131.06|132.06|131.06|132.06|131.06|132.06|131.06|0
1723836900000|2024-08-16 19:35:00|132.04|131.04|132.04|131.04|132.04|131.04|132.04|131.04|0
1723836920000|2024-08-16 19:35:20|132.02|131.02|132.02|131.02|132.02|131.02|132.02|131.02|0
1723836930000|2024-08-16 19:35:30|132.03|131.03|132.03|131.03|132.03|131.03|132.03|131.03|0
1723836950000|2024-08-16 19:35:50|132.05|131.05|132.04|131.04|132.05|131.05|132.04|131.04|0
1723836960000|2024-08-16 19:36:00|132.05|131.05|132.04|131.04|132.05|131.05|132.04|131.04|0
1723836970000|2024-08-16 19:36:10|132.07|131.07|132.07|131.07|132.07|131.07|132.07|131.07|0
1723836980000|2024-08-16 19:36:20|132.06|131.06|132.06|131.06|132.06|131.06|132.06|131.06|0
1723836990000|2024-08-16 19:36:30|132.04|131.04|132.05|131.05|132.06|131.06|132.04|131.04|0
1723837000000|2024-08-16 19:36:40|132.02|131.02|132.03|131.03|132.03|131.03|132.02|131.02|0
1723837020000|2024-08-16 19:37:00|132|131|132|131|132|131|132|131|0
1723837040000|2024-08-16 19:37:20|132.01|131.01|132.01|131.01|132.01|131.01|132.01|131.01|0
1723837050000|2024-08-16 19:37:30|132.03|131.03|132.03|131.03|132.03|131.03|132.03|131.03|0
1723837070000|2024-08-16 19:37:50|132.02|131.02|132.02|131.02|132.02|131.02|132.02|131.02|0
1723837080000|2024-08-16 19:38:00|132.01|131.01|132.01|131.01|132.01|131.01|132.01|131.01|0
1723837120000|2024-08-16 19:38:40|132|131|132|131|132|131|132|131|0
1723837170000|2024-08-16 19:39:30|131.99|130.99|131.99|130.99|131.99|130.99|131.99|130.99|0
1723837200000|2024-08-16 19:40:00|132|131|132|131|132|131|132|131|0
1723837210000|2024-08-16 19:40:10|131.99|130.99|131.99|130.99|131.99|130.99|131.99|130.99|0
1723837220000|2024-08-16 19:40:20|132|131|131.94|130.94|132|131|131.94|130.94|0
1723837240000|2024-08-16 19:40:40|131.96|130.96|131.98|130.98|131.98|130.98|131.92|130.92|0
1723837250000|2024-08-16 19:40:50|131.95|130.95|131.95|130.95|131.95|130.95|131.95|130.95|0
1723837280000|2024-08-16 19:41:20|131.98|130.98|131.98|130.98|131.98|130.98|131.98|130.98|0
1723837290000|2024-08-16 19:41:30|132|131|132|131|132|131|132|131|0
1723837310000|2024-08-16 19:41:50|131.97|130.97|131.97|130.97|131.97|130.97|131.97|130.97|0
1723837320000|2024-08-16 19:42:00|131.95|130.95|131.95|130.95|131.95|130.95|131.95|130.95|0
1723837330000|2024-08-16 19:42:10|131.96|130.96|131.96|130.96|131.96|130.96|131.96|130.96|0
1723837340000|2024-08-16 19:42:20|131.95|130.95|131.95|130.95|131.95|130.95|131.95|130.95|0
1723837350000|2024-08-16 19:42:30|131.97|130.97|131.97|130.97|131.97|130.97|131.97|130.97|0
1723837370000|2024-08-16 19:42:50|131.95|130.95|131.95|130.95|131.95|130.95|131.95|130.95|0
1723837380000|2024-08-16 19:43:00|131.96|130.96|131.96|130.96|131.96|130.96|131.96|130.96|0
1723837390000|2024-08-16 19:43:10|131.95|130.95|131.98|130.98|131.98|130.98|131.95|130.95|0
1723837400000|2024-08-16 19:43:20|132|131|131.98|130.98|132|131|131.98|130.98|0
1723837410000|2024-08-16 19:43:30|132|131|132|131|132|131|132|131|0
1723837420000|2024-08-16 19:43:40|132.11|131.11|132.11|131.11|132.11|131.11|132.11|131.11|0
1723837430000|2024-08-16 19:43:50|132.03|131.03|132.03|131.03|132.03|131.03|132.03|131.03|0
1723837440000|2024-08-16 19:44:00|132.06|131.06|132.06|131.06|132.06|131.06|132.06|131.06|0
1723837470000|2024-08-16 19:44:30|132.05|131.05|132.02|131.02|132.05|131.05|132.02|131.02|0
1723837500000|2024-08-16 19:45:00|132.01|131.01|132.02|131.02|132.02|131.02|132.01|131.01|0
1723837510000|2024-08-16 19:45:10|132.01|131.01|132.02|131.02|132.02|131.02|132.01|131.01|0
1723837540000|2024-08-16 19:45:40|132.03|131.03|132.03|131.03|132.03|131.03|132.03|131.03|0
1723837550000|2024-08-16 19:45:50|132.02|131.02|132.02|131.02|132.02|131.02|132.02|131.02|0
1723837560000|2024-08-16 19:46:00|132.03|131.03|132.03|131.03|132.03|131.03|132.03|131.03|0
1723837580000|2024-08-16 19:46:20|132.02|131.02|132.03|131.03|132.03|131.03|132.02|131.02|0
1723837600000|2024-08-16 19:46:40|132.04|131.04|132.05|131.05|132.05|131.05|132.04|131.04|0
1723837610000|2024-08-16 19:46:50|132.06|131.06|132.05|131.05|132.06|131.06|132.05|131.05|0
1723837620000|2024-08-16 19:47:00|132.06|131.06|132.06|131.06|132.06|131.06|132.06|131.06|0
1723837630000|2024-08-16 19:47:10|132.05|131.05|132.02|131.02|132.05|131.05|132.02|131.02|0
1723837650000|2024-08-16 19:47:30|132.01|131.01|132|131|132.01|131.01|132|131|0
1723837660000|2024-08-16 19:47:40|131.93|130.93|131.93|130.93|131.93|130.93|131.93|130.93|0
1723837680000|2024-08-16 19:48:00|131.94|130.94|131.93|130.93|131.94|130.94|131.93|130.93|0
1723837690000|2024-08-16 19:48:10|131.94|130.94|131.92|130.92|131.94|130.94|131.92|130.92|0
1723837730000|2024-08-16 19:48:50|131.87|130.87|131.87|130.87|131.87|130.87|131.87|130.87|0
1723837750000|2024-08-16 19:49:10|131.84|130.84|131.81|130.81|131.84|130.84|131.81|130.81|0
1723837760000|2024-08-16 19:49:20|131.85|130.85|131.85|130.85|131.85|130.85|131.85|130.85|0
1723837790000|2024-08-16 19:49:50|131.82|130.82|131.82|130.82|131.82|130.82|131.82|130.82|0
1723837800000|2024-08-16 19:50:00|131.83|130.83|131.88|130.88|131.88|130.88|131.83|130.83|0
1723837810000|2024-08-16 19:50:10|131.94|130.94|131.95|130.95|131.95|130.95|131.94|130.94|0
1723837820000|2024-08-16 19:50:20|131.98|130.98|131.99|130.99|131.99|130.99|131.98|130.98|0
1723837870000|2024-08-16 19:51:10|131.98|130.98|131.94|130.94|131.98|130.98|131.94|130.94|0
1723837880000|2024-08-16 19:51:20|131.95|130.95|131.95|130.95|131.95|130.95|131.95|130.95|0
1723837890000|2024-08-16 19:51:30|131.96|130.96|131.96|130.96|131.97|130.97|131.96|130.96|0
1723837900000|2024-08-16 19:51:40|131.97|130.97|131.92|130.92|131.97|130.97|131.92|130.92|0
1723837910000|2024-08-16 19:51:50|131.91|130.91|131.91|130.91|131.91|130.91|131.91|130.91|0
1723837920000|2024-08-16 19:52:00|131.9|130.9|131.9|130.9|131.9|130.9|131.9|130.9|0
1723837930000|2024-08-16 19:52:10|131.92|130.92|131.92|130.92|131.92|130.92|131.92|130.92|0
1723837960000|2024-08-16 19:52:40|131.93|130.93|131.92|130.92|131.93|130.93|131.92|130.92|0
1723837970000|2024-08-16 19:52:50|131.98|130.98|131.98|130.98|131.98|130.98|131.98|130.98|0
1723838000000|2024-08-16 19:53:20|131.95|130.95|131.95|130.95|131.95|130.95|131.95|130.95|0
1723838020000|2024-08-16 19:53:40|131.98|130.98|131.98|130.98|131.98|130.98|131.98|130.98|0
1723838030000|2024-08-16 19:53:50|132.06|131.06|132.06|131.06|132.06|131.06|132.06|131.06|0
1723838040000|2024-08-16 19:54:00|132.07|131.07|132.07|131.07|132.07|131.07|132.07|131.07|0
1723838050000|2024-08-16 19:54:10|132.08|131.08|132.1|131.1|132.1|131.1|132.08|131.08|0
1723838060000|2024-08-16 19:54:20|132.05|131.05|132.06|131.06|132.06|131.06|132.05|131.05|0
1723838070000|2024-08-16 19:54:30|132.07|131.07|132.07|131.07|132.07|131.07|132.07|131.07|0
1723838080000|2024-08-16 19:54:40|132.1|131.1|132.07|131.07|132.1|131.1|132.07|131.07|0
1723838090000|2024-08-16 19:54:50|132.08|131.08|132.1|131.1|132.1|131.1|132.08|131.08|0
1723838100000|2024-08-16 19:55:00|132.11|131.11|132.15|131.15|132.15|131.15|132.11|131.11|0
1723838110000|2024-08-16 19:55:10|132.12|131.12|132.11|131.11|132.12|131.12|132.11|131.11|0
1723838120000|2024-08-16 19:55:20|132.1|131.1|132.08|131.08|132.1|131.1|132.08|131.08|0
1723838130000|2024-08-16 19:55:30|132.05|131.05|132.05|131.05|132.05|131.05|132.05|131.05|0
1723838140000|2024-08-16 19:55:40|132.08|131.08|132.08|131.08|132.08|131.08|132.08|131.08|0
1723838150000|2024-08-16 19:55:50|132.11|131.11|132.14|131.14|132.14|131.14|132.11|131.11|0
1723838160000|2024-08-16 19:56:00|132.11|131.11|132.12|131.12|132.13|131.13|132.11|131.11|0
1723838170000|2024-08-16 19:56:10|132.15|131.15|132.16|131.16|132.18|131.18|132.15|131.15|0
1723838190000|2024-08-16 19:56:30|132.14|131.14|132.14|131.14|132.14|131.14|132.14|131.14|0
1723838200000|2024-08-16 19:56:40|132.15|131.15|132.15|131.15|132.15|131.15|132.15|131.15|0
1723838210000|2024-08-16 19:56:50|132.11|131.11|132.11|131.11|132.11|131.11|132.1|131.1|0
1723838220000|2024-08-16 19:57:00|132.23|131.23|132.23|131.23|132.24|131.24|132.23|131.23|0
1723838230000|2024-08-16 19:57:10|132.29|131.29|132.29|131.29|132.29|131.29|132.29|131.29|0
1723838240000|2024-08-16 19:57:20|132.3|131.3|132.3|131.3|132.3|131.3|132.3|131.3|0
1723838250000|2024-08-16 19:57:30|132.31|131.31|132.27|131.27|132.31|131.31|132.27|131.27|0
1723838260000|2024-08-16 19:57:40|132.33|131.33|132.34|131.34|132.34|131.34|132.33|131.33|0
1723838270000|2024-08-16 19:57:50|132.35|131.35|132.41|131.41|132.41|131.41|132.35|131.35|0
1723838280000|2024-08-16 19:58:00|132.43|131.43|132.58|131.58|132.58|131.58|132.43|131.43|0
1723838290000|2024-08-16 19:58:10|132.59|131.59|132.55|131.55|132.59|131.59|132.54|131.54|0
1723838300000|2024-08-16 19:58:20|132.6|131.6|132.51|131.51|132.6|131.6|132.51|131.51|0
1723838310000|2024-08-16 19:58:30|132.44|131.44|132.49|131.49|132.49|131.49|132.44|131.44|0
1723838320000|2024-08-16 19:58:40|132.48|131.48|132.48|131.48|132.48|131.48|132.48|131.48|0
1723838330000|2024-08-16 19:58:50|132.5|131.5|132.57|131.57|132.57|131.57|132.48|131.48|0
1723838340000|2024-08-16 19:59:00|132.59|131.59|132.5|131.5|132.59|131.59|132.49|131.49|0
1723838350000|2024-08-16 19:59:10|132.56|131.56|132.54|131.54|132.57|131.57|132.54|131.54|0
1723838360000|2024-08-16 19:59:20|132.53|131.53|132.72|131.72|132.72|131.72|132.52|131.52|0
1723838370000|2024-08-16 19:59:30|132.67|131.67|132.87|131.87|132.87|131.87|132.64|131.64|0
1723838380000|2024-08-16 19:59:40|132.83|131.83|132.83|131.83|132.86|131.86|132.83|131.83|0
1723838390000|2024-08-16 19:59:50|132.81|131.81|132.82|131.82|132.82|131.82|132.81|131.81|0
1724160790000|2024-08-20 13:33:10|133.44|132.44|133.31|132.31|133.45|132.45|133.31|132.31|0
1724160800000|2024-08-20 13:33:20|133.32|132.32|133.32|132.32|133.32|132.32|133.32|132.32|0
1724160810000|2024-08-20 13:33:30|133.31|132.31|133.31|132.31|133.31|132.31|133.31|132.31|0
1724160820000|2024-08-20 13:33:40|133.29|132.29|133.29|132.29|133.29|132.29|133.29|132.29|0
1724160830000|2024-08-20 13:33:50|133.3|132.3|133.25|132.25|133.3|132.3|133.25|132.25|0
1724160840000|2024-08-20 13:34:00|133.26|132.26|133.15|132.15|133.26|132.26|133.15|132.15|0
1724160850000|2024-08-20 13:34:10|133.16|132.16|133.15|132.15|133.16|132.16|133.15|132.15|0
1724160860000|2024-08-20 13:34:20|133.16|132.16|133.16|132.16|133.16|132.16|133.15|132.15|0
1724160870000|2024-08-20 13:34:30|133.15|132.15|133.16|132.16|133.16|132.16|133.15|132.15|0
1724160880000|2024-08-20 13:34:40|133.15|132.15|133.15|132.15|133.15|132.15|133.15|132.15|0
1724160890000|2024-08-20 13:34:50|133.16|132.16|133.16|132.16|133.16|132.16|133.16|132.16|0
1724160900000|2024-08-20 13:35:00|133.15|132.15|133.15|132.15|133.15|132.15|133.15|132.15|0
1724160910000|2024-08-20 13:35:10|133.16|132.16|133.19|132.19|133.19|132.19|133.16|132.16|0
1724160920000|2024-08-20 13:35:20|133.2|132.2|133.2|132.2|133.2|132.2|133.2|132.2|0
1724160940000|2024-08-20 13:35:40|133.19|132.19|133.19|132.19|133.19|132.19|133.19|132.19|0
1724160950000|2024-08-20 13:35:50|133.31|132.31|133.31|132.31|133.31|132.31|133.31|132.31|0
1724160960000|2024-08-20 13:36:00|133.3|132.3|133.32|132.32|133.32|132.32|133.3|132.3|0
1724160970000|2024-08-20 13:36:10|133.31|132.31|133.3|132.3|133.31|132.31|133.29|132.29|0
1724160980000|2024-08-20 13:36:20|133.31|132.31|133.31|132.31|133.31|132.31|133.31|132.31|0
1724160990000|2024-08-20 13:36:30|133.3|132.3|133.3|132.3|133.3|132.3|133.3|132.3|0
1724161000000|2024-08-20 13:36:40|133.29|132.29|133.29|132.29|133.29|132.29|133.29|132.29|0
1724161010000|2024-08-20 13:36:50|133.34|132.34|133.33|132.33|133.34|132.34|133.33|132.33|0
1724161020000|2024-08-20 13:37:00|133.34|132.34|133.34|132.34|133.34|132.34|133.34|132.34|0
1724161040000|2024-08-20 13:37:20|133.35|132.35|133.35|132.35|133.35|132.35|133.35|132.35|0
1724161050000|2024-08-20 13:37:30|133.34|132.34|133.31|132.31|133.34|132.34|133.31|132.31|0
1724161060000|2024-08-20 13:37:40|133.32|132.32|133.33|132.33|133.33|132.33|133.31|132.31|0
1724161070000|2024-08-20 13:37:50|133.32|132.32|133.33|132.33|133.33|132.33|133.32|132.32|0
1724161080000|2024-08-20 13:38:00|133.22|132.22|133.22|132.22|133.22|132.22|133.22|132.22|0
1724161100000|2024-08-20 13:38:20|133.24|132.24|133.24|132.24|133.24|132.24|133.23|132.23|0
1724161110000|2024-08-20 13:38:30|133.23|132.23|133.23|132.23|133.23|132.23|133.23|132.23|0
1724161140000|2024-08-20 13:39:00|133.21|132.21|133.21|132.21|133.21|132.21|133.21|132.21|0
1724161150000|2024-08-20 13:39:10|133.17|132.17|133.17|132.17|133.17|132.17|133.17|132.17|0
1724161160000|2024-08-20 13:39:20|133.18|132.18|133.16|132.16|133.18|132.18|133.16|132.16|0
1724161180000|2024-08-20 13:39:40|133.17|132.17|133.18|132.18|133.18|132.18|133.17|132.17|0
1724161190000|2024-08-20 13:39:50|133.17|132.17|133.17|132.17|133.17|132.17|133.17|132.17|0
1724161200000|2024-08-20 13:40:00|133.18|132.18|133.18|132.18|133.18|132.18|133.18|132.18|0
1724161210000|2024-08-20 13:40:10|133.17|132.17|133.18|132.18|133.18|132.18|133.17|132.17|0
1724161220000|2024-08-20 13:40:20|133.26|132.26|133.26|132.26|133.26|132.26|133.26|132.26|0
1724161230000|2024-08-20 13:40:30|133.25|132.25|133.26|132.26|133.26|132.26|133.25|132.25|0
1724161270000|2024-08-20 13:41:10|133.37|132.37|133.36|132.36|133.37|132.37|133.36|132.36|0
1724161300000|2024-08-20 13:41:40|133.35|132.35|133.35|132.35|133.35|132.35|133.35|132.35|0
1724161310000|2024-08-20 13:41:50|133.36|132.36|133.35|132.35|133.36|132.36|133.35|132.35|0
1724161320000|2024-08-20 13:42:00|133.36|132.36|133.36|132.36|133.36|132.36|133.36|132.36|0
1724161330000|2024-08-20 13:42:10|133.38|132.38|133.39|132.39|133.39|132.39|133.38|132.38|0
1724161340000|2024-08-20 13:42:20|133.4|132.4|133.39|132.39|133.4|132.4|133.39|132.39|0
1724161350000|2024-08-20 13:42:30|133.4|132.4|133.39|132.39|133.4|132.4|133.39|132.39|0
1724161360000|2024-08-20 13:42:40|133.4|132.4|133.39|132.39|133.4|132.4|133.39|132.39|0
1724161370000|2024-08-20 13:42:50|133.4|132.4|133.4|132.4|133.4|132.4|133.39|132.39|0
1724161390000|2024-08-20 13:43:10|133.39|132.39|133.39|132.39|133.39|132.39|133.39|132.39|0
1724161400000|2024-08-20 13:43:20|133.4|132.4|133.39|132.39|133.4|132.4|133.39|132.39|0
1724161410000|2024-08-20 13:43:30|133.37|132.37|133.37|132.37|133.37|132.37|133.37|132.37|0
1724161420000|2024-08-20 13:43:40|133.38|132.38|133.38|132.38|133.38|132.38|133.38|132.38|0
1724161430000|2024-08-20 13:43:50|133.39|132.39|133.4|132.4|133.4|132.4|133.39|132.39|0
1724161440000|2024-08-20 13:44:00|133.39|132.39|133.39|132.39|133.39|132.39|133.39|132.39|0
1724161450000|2024-08-20 13:44:10|133.38|132.38|133.38|132.38|133.38|132.38|133.38|132.38|0
1724161460000|2024-08-20 13:44:20|133.39|132.39|133.39|132.39|133.39|132.39|133.39|132.39|0
1724161470000|2024-08-20 13:44:30|133.4|132.4|133.41|132.41|133.42|132.42|133.4|132.4|0
1724161490000|2024-08-20 13:44:50|133.4|132.4|133.41|132.41|133.41|132.41|133.4|132.4|0
1724161500000|2024-08-20 13:45:00|133.4|132.4|133.41|132.41|133.41|132.41|133.4|132.4|0
1724161510000|2024-08-20 13:45:10|133.42|132.42|133.42|132.42|133.42|132.42|133.42|132.42|0
1724161530000|2024-08-20 13:45:30|133.41|132.41|133.41|132.41|133.41|132.41|133.41|132.41|0
1724161550000|2024-08-20 13:45:50|133.36|132.36|133.36|132.36|133.36|132.36|133.36|132.36|0
1724161560000|2024-08-20 13:46:00|133.35|132.35|133.35|132.35|133.35|132.35|133.35|132.35|0
1724161570000|2024-08-20 13:46:10|133.41|132.41|133.41|132.41|133.41|132.41|133.41|132.41|0
1724161580000|2024-08-20 13:46:20|133.4|132.4|133.4|132.4|133.4|132.4|133.4|132.4|0
1724161620000|2024-08-20 13:47:00|133.31|132.31|133.31|132.31|133.31|132.31|133.31|132.31|0
1724161630000|2024-08-20 13:47:10|133.25|132.25|133.25|132.25|133.25|132.25|133.25|132.25|0
1724161650000|2024-08-20 13:47:30|133.26|132.26|133.26|132.26|133.26|132.26|133.26|132.26|0
1724161670000|2024-08-20 13:47:50|133.25|132.25|133.24|132.24|133.25|132.25|133.24|132.24|0
1724161690000|2024-08-20 13:48:10|133.28|132.28|133.29|132.29|133.29|132.29|133.28|132.28|0
1724161700000|2024-08-20 13:48:20|133.28|132.28|133.28|132.28|133.28|132.28|133.28|132.28|0
1724161710000|2024-08-20 13:48:30|133.29|132.29|133.24|132.24|133.29|132.29|133.24|132.24|0
1724161720000|2024-08-20 13:48:40|133.25|132.25|133.25|132.25|133.25|132.25|133.25|132.25|0
1724161740000|2024-08-20 13:49:00|133.26|132.26|133.26|132.26|133.26|132.26|133.26|132.26|0
1724161750000|2024-08-20 13:49:10|133.28|132.28|133.28|132.28|133.28|132.28|133.28|132.28|0
1724161810000|2024-08-20 13:50:10|133.27|132.27|133.27|132.27|133.27|132.27|133.27|132.27|0
1724161820000|2024-08-20 13:50:20|133.26|132.26|133.26|132.26|133.26|132.26|133.26|132.26|0
1724161860000|2024-08-20 13:51:00|133.25|132.25|133.25|132.25|133.25|132.25|133.25|132.25|0
1724161870000|2024-08-20 13:51:10|133.24|132.24|133.24|132.24|133.24|132.24|133.24|132.24|0
1724161880000|2024-08-20 13:51:20|133.25|132.25|133.24|132.24|133.25|132.25|133.24|132.24|0
1724161890000|2024-08-20 13:51:30|133.22|132.22|133.22|132.22|133.22|132.22|133.22|132.22|0
1724161930000|2024-08-20 13:52:10|133.21|132.21|133.21|132.21|133.21|132.21|133.21|132.21|0
1724161940000|2024-08-20 13:52:20|133.2|132.2|133.2|132.2|133.2|132.2|133.2|132.2|0
1724161960000|2024-08-20 13:52:40|133.19|132.19|133.27|132.27|133.27|132.27|133.15|132.15|0
1724161970000|2024-08-20 13:52:50|133.26|132.26|133.27|132.27|133.27|132.27|133.26|132.26|0
1724161980000|2024-08-20 13:53:00|133.28|132.28|133.28|132.28|133.28|132.28|133.28|132.28|0
1724161990000|2024-08-20 13:53:10|133.29|132.29|133.32|132.32|133.32|132.32|133.27|132.27|0
1724162000000|2024-08-20 13:53:20|133.31|132.31|133.42|132.42|133.42|132.42|133.31|132.31|0
1724162010000|2024-08-20 13:53:30|133.43|132.43|133.43|132.43|133.43|132.43|133.43|132.43|0
1724162020000|2024-08-20 13:53:40|133.44|132.44|133.44|132.44|133.44|132.44|133.44|132.44|0
1724162070000|2024-08-20 13:54:30|133.45|132.45|133.45|132.45|133.45|132.45|133.45|132.45|0
1724162080000|2024-08-20 13:54:40|133.44|132.44|133.45|132.45|133.45|132.45|133.44|132.44|0
1724162140000|2024-08-20 13:55:40|133.44|132.44|133.45|132.45|133.45|132.45|133.44|132.44|0
1724162160000|2024-08-20 13:56:00|133.44|132.44|133.44|132.44|133.44|132.44|133.44|132.44|0
1724162170000|2024-08-20 13:56:10|133.45|132.45|133.45|132.45|133.45|132.45|133.45|132.45|0
1724162180000|2024-08-20 13:56:20|133.44|132.44|133.52|132.52|133.52|132.52|133.44|132.44|0
1724162210000|2024-08-20 13:56:50|133.51|132.51|133.51|132.51|133.51|132.51|133.51|132.51|0
1724162220000|2024-08-20 13:57:00|133.52|132.52|133.52|132.52|133.52|132.52|133.52|132.52|0
1724162230000|2024-08-20 13:57:10|133.51|132.51|133.51|132.51|133.51|132.51|133.51|132.51|0
1724162250000|2024-08-20 13:57:30|133.55|132.55|133.56|132.56|133.56|132.56|133.55|132.55|0
1724162280000|2024-08-20 13:58:00|133.62|132.62|133.62|132.62|133.62|132.62|133.62|132.62|0
1724162290000|2024-08-20 13:58:10|133.61|132.61|133.62|132.62|133.62|132.62|133.61|132.61|0
1724162310000|2024-08-20 13:58:30|133.61|132.61|133.61|132.61|133.61|132.61|133.61|132.61|0
1724162320000|2024-08-20 13:58:40|133.6|132.6|133.6|132.6|133.61|132.61|133.6|132.6|0
1724162330000|2024-08-20 13:58:50|133.61|132.61|133.61|132.61|133.61|132.61|133.61|132.61|0
1724162340000|2024-08-20 13:59:00|133.62|132.62|133.62|132.62|133.62|132.62|133.62|132.62|0
1724162380000|2024-08-20 13:59:40|133.61|132.61|133.61|132.61|133.61|132.61|133.61|132.61|0
1724162390000|2024-08-20 13:59:50|133.62|132.62|133.63|132.63|133.63|132.63|133.61|132.61|0
1724162400000|2024-08-20 14:00:00|133.62|132.62|133.62|132.62|133.62|132.62|133.62|132.62|0
1724162410000|2024-08-20 14:00:10|133.61|132.61|133.62|132.62|133.62|132.62|133.61|132.61|0
1724162430000|2024-08-20 14:00:30|133.63|132.63|133.63|132.63|133.63|132.63|133.63|132.63|0
1724162440000|2024-08-20 14:00:40|133.53|132.53|133.53|132.53|133.53|132.53|133.53|132.53|0
1724162460000|2024-08-20 14:01:00|133.57|132.57|133.57|132.57|133.57|132.57|133.57|132.57|0
1724162480000|2024-08-20 14:01:20|133.56|132.56|133.31|132.31|133.56|132.56|133.31|132.31|0
1724162490000|2024-08-20 14:01:30|133.3|132.3|133.26|132.26|133.3|132.3|133.24|132.24|0
1724162500000|2024-08-20 14:01:40|133.27|132.27|133.27|132.27|133.27|132.27|133.27|132.27|0
1724162520000|2024-08-20 14:02:00|133.26|132.26|133.27|132.27|133.27|132.27|133.26|132.26|0
1724162530000|2024-08-20 14:02:10|133.26|132.26|133.26|132.26|133.27|132.27|133.26|132.26|0
1724162540000|2024-08-20 14:02:20|133.27|132.27|133.26|132.26|133.27|132.27|133.26|132.26|0
1724162570000|2024-08-20 14:02:50|133.25|132.25|133.25|132.25|133.25|132.25|133.25|132.25|0
1724162580000|2024-08-20 14:03:00|133.24|132.24|133.2|132.2|133.24|132.24|133.2|132.2|0
1724162610000|2024-08-20 14:03:30|133.21|132.21|133.21|132.21|133.21|132.21|133.21|132.21|0
1724162640000|2024-08-20 14:04:00|133.2|132.2|133.22|132.22|133.22|132.22|133.2|132.2|0
1724162650000|2024-08-20 14:04:10|133.3|132.3|133.3|132.3|133.3|132.3|133.3|132.3|0
1724162660000|2024-08-20 14:04:20|133.31|132.31|133.31|132.31|133.31|132.31|133.31|132.31|0
1724162690000|2024-08-20 14:04:50|133.32|132.32|133.32|132.32|133.32|132.32|133.32|132.32|0
1724162700000|2024-08-20 14:05:00|133.31|132.31|133.29|132.29|133.31|132.31|133.29|132.29|0
1724162720000|2024-08-20 14:05:20|133.3|132.3|133.3|132.3|133.3|132.3|133.3|132.3|0
1724162730000|2024-08-20 14:05:30|133.23|132.23|133.23|132.23|133.23|132.23|133.23|132.23|0
1724162740000|2024-08-20 14:05:40|133.24|132.24|133.23|132.23|133.24|132.24|133.23|132.23|0
1724162750000|2024-08-20 14:05:50|133.24|132.24|133.24|132.24|133.24|132.24|133.24|132.24|0
1724162760000|2024-08-20 14:06:00|133.23|132.23|133.23|132.23|133.23|132.23|133.23|132.23|0
1724162770000|2024-08-20 14:06:10|133.24|132.24|133.23|132.23|133.24|132.24|133.23|132.23|0
1724162780000|2024-08-20 14:06:20|133.24|132.24|133.24|132.24|133.24|132.24|133.23|132.23|0
1724162790000|2024-08-20 14:06:30|133.23|132.23|133.31|132.31|133.31|132.31|133.23|132.23|0
1724162810000|2024-08-20 14:06:50|133.3|132.3|133.31|132.31|133.31|132.31|133.3|132.3|0
1724162820000|2024-08-20 14:07:00|133.32|132.32|133.31|132.31|133.32|132.32|133.31|132.31|0
1724162860000|2024-08-20 14:07:40|133.32|132.32|133.32|132.32|133.32|132.32|133.32|132.32|0
1724162870000|2024-08-20 14:07:50|133.38|132.38|133.37|132.37|133.38|132.38|133.37|132.37|0
1724162880000|2024-08-20 14:08:00|133.36|132.36|133.36|132.36|133.37|132.37|133.36|132.36|0
1724162890000|2024-08-20 14:08:10|133.37|132.37|133.37|132.37|133.37|132.37|133.37|132.37|0
1724162900000|2024-08-20 14:08:20|133.36|132.36|133.36|132.36|133.36|132.36|133.36|132.36|0
1724162910000|2024-08-20 14:08:30|133.35|132.35|133.35|132.35|133.35|132.35|133.35|132.35|0
1724162930000|2024-08-20 14:08:50|133.36|132.36|133.36|132.36|133.36|132.36|133.35|132.35|0
1724162980000|2024-08-20 14:09:40|133.37|132.37|133.37|132.37|133.37|132.37|133.36|132.36|0
1724162990000|2024-08-20 14:09:50|133.36|132.36|133.37|132.37|133.37|132.37|133.36|132.36|0
1724163000000|2024-08-20 14:10:00|133.36|132.36|133.36|132.36|133.36|132.36|133.36|132.36|0
1724163010000|2024-08-20 14:10:10|133.35|132.35|133.35|132.35|133.35|132.35|133.35|132.35|0
1724163040000|2024-08-20 14:10:40|133.34|132.34|133.34|132.34|133.34|132.34|133.34|132.34|0
1724163050000|2024-08-20 14:10:50|133.33|132.33|133.34|132.34|133.34|132.34|133.33|132.33|0
1724163060000|2024-08-20 14:11:00|133.33|132.33|133.33|132.33|133.33|132.33|133.33|132.33|0
1724163090000|2024-08-20 14:11:30|133.27|132.27|133.26|132.26|133.27|132.27|133.26|132.26|0
1724163100000|2024-08-20 14:11:40|133.2|132.2|133.2|132.2|133.2|132.2|133.2|132.2|0
1724163110000|2024-08-20 14:11:50|133.19|132.19|133.19|132.19|133.19|132.19|133.19|132.19|0
1724163120000|2024-08-20 14:12:00|133.2|132.2|133.19|132.19|133.2|132.2|133.19|132.19|0
1724163130000|2024-08-20 14:12:10|133.21|132.21|133.21|132.21|133.21|132.21|133.21|132.21|0
1724163140000|2024-08-20 14:12:20|133.2|132.2|133.21|132.21|133.21|132.21|133.2|132.2|0
1724163150000|2024-08-20 14:12:30|133.22|132.22|133.22|132.22|133.22|132.22|133.21|132.21|0
1724163160000|2024-08-20 14:12:40|133.21|132.21|133.24|132.24|133.25|132.25|133.21|132.21|0
1724163170000|2024-08-20 14:12:50|133.23|132.23|133.22|132.22|133.23|132.23|133.22|132.22|0
1724163180000|2024-08-20 14:13:00|133.23|132.23|133.22|132.22|133.23|132.23|133.22|132.22|0
1724163190000|2024-08-20 14:13:10|133.23|132.23|133.23|132.23|133.23|132.23|133.23|132.23|0
1724163200000|2024-08-20 14:13:20|133.24|132.24|133.24|132.24|133.24|132.24|133.24|132.24|0
1724163220000|2024-08-20 14:13:40|133.25|132.25|133.25|132.25|133.25|132.25|133.25|132.25|0
1724163260000|2024-08-20 14:14:20|133.29|132.29|133.28|132.28|133.29|132.29|133.28|132.28|0
1724163280000|2024-08-20 14:14:40|133.27|132.27|133.27|132.27|133.27|132.27|133.27|132.27|0
1724163290000|2024-08-20 14:14:50|133.28|132.28|133.28|132.28|133.28|132.28|133.28|132.28|0
1724163300000|2024-08-20 14:15:00|133.27|132.27|133.27|132.27|133.27|132.27|133.27|132.27|0
1724163310000|2024-08-20 14:15:10|133.28|132.28|133.27|132.27|133.28|132.28|133.27|132.27|0
1724163340000|2024-08-20 14:15:40|133.26|132.26|133.27|132.27|133.27|132.27|133.26|132.26|0
1724163350000|2024-08-20 14:15:50|133.26|132.26|133.26|132.26|133.26|132.26|133.26|132.26|0
1724163360000|2024-08-20 14:16:00|133.27|132.27|133.25|132.25|133.27|132.27|133.25|132.25|0
1724163370000|2024-08-20 14:16:10|133.24|132.24|133.24|132.24|133.24|132.24|133.24|132.24|0
1724163390000|2024-08-20 14:16:30|133.23|132.23|133.23|132.23|133.23|132.23|133.23|132.23|0
1724163400000|2024-08-20 14:16:40|133.24|132.24|133.24|132.24|133.24|132.24|133.23|132.23|0
1724163410000|2024-08-20 14:16:50|133.23|132.23|133.23|132.23|133.23|132.23|133.23|132.23|0
1724163420000|2024-08-20 14:17:00|133.24|132.24|133.23|132.23|133.24|132.24|133.23|132.23|0
1724163430000|2024-08-20 14:17:10|133.21|132.21|133.21|132.21|133.21|132.21|133.21|132.21|0
1724163450000|2024-08-20 14:17:30|133.2|132.2|133.21|132.21|133.21|132.21|133.2|132.2|0
1724163460000|2024-08-20 14:17:40|133.2|132.2|133.2|132.2|133.2|132.2|133.2|132.2|0
1724163470000|2024-08-20 14:17:50|133.21|132.21|133.17|132.17|133.21|132.21|133.17|132.17|0
1724163490000|2024-08-20 14:18:10|133.18|132.18|133.18|132.18|133.18|132.18|133.18|132.18|0
1724163500000|2024-08-20 14:18:20|133.21|132.21|133.2|132.2|133.21|132.21|133.2|132.2|0
1724163510000|2024-08-20 14:18:30|133.21|132.21|133.21|132.21|133.21|132.21|133.21|132.21|0
1724163550000|2024-08-20 14:19:10|133.22|132.22|133.22|132.22|133.22|132.22|133.22|132.22|0
1724163580000|2024-08-20 14:19:40|133.21|132.21|133.2|132.2|133.21|132.21|133.2|132.2|0
1724163590000|2024-08-20 14:19:50|133.21|132.21|133.21|132.21|133.21|132.21|133.2|132.2|0
1724163600000|2024-08-20 14:20:00|133.2|132.2|133.2|132.2|133.2|132.2|133.2|132.2|0
1724163620000|2024-08-20 14:20:20|133.21|132.21|133.21|132.21|133.21|132.21|133.21|132.21|0
1724163630000|2024-08-20 14:20:30|133.2|132.2|133.2|132.2|133.21|132.21|133.2|132.2|0
1724163710000|2024-08-20 14:21:50|133.23|132.23|133.23|132.23|133.23|132.23|133.23|132.23|0
1724163770000|2024-08-20 14:22:50|133.22|132.22|133.22|132.22|133.22|132.22|133.22|132.22|0
1724163790000|2024-08-20 14:23:10|133.23|132.23|133.23|132.23|133.23|132.23|133.23|132.23|0
1724163830000|2024-08-20 14:23:50|133.22|132.22|133.22|132.22|133.22|132.22|133.22|132.22|0
1724163840000|2024-08-20 14:24:00|133.23|132.23|133.22|132.22|133.23|132.23|133.22|132.22|0
1724163850000|2024-08-20 14:24:10|133.21|132.21|133.21|132.21|133.21|132.21|133.21|132.21|0
1724163880000|2024-08-20 14:24:40|133.22|132.22|133.22|132.22|133.22|132.22|133.22|132.22|0
1724163930000|2024-08-20 14:25:30|133.21|132.21|133.2|132.2|133.21|132.21|133.2|132.2|0
1724163940000|2024-08-20 14:25:40|133.21|132.21|133.2|132.2|133.21|132.21|133.2|132.2|0
1724163950000|2024-08-20 14:25:50|133.19|132.19|133.19|132.19|133.19|132.19|133.19|132.19|0
1724163970000|2024-08-20 14:26:10|133.18|132.18|133.19|132.19|133.19|132.19|133.18|132.18|0
1724164010000|2024-08-20 14:26:50|133.2|132.2|133.2|132.2|133.2|132.2|133.2|132.2|0
1724164040000|2024-08-20 14:27:20|133.19|132.19|133.19|132.19|133.19|132.19|133.19|132.19|0
1724164050000|2024-08-20 14:27:30|133.2|132.2|133.2|132.2|133.2|132.2|133.2|132.2|0
1724164060000|2024-08-20 14:27:40|133.19|132.19|133.19|132.19|133.19|132.19|133.19|132.19|0
1724164070000|2024-08-20 14:27:50|133.2|132.2|133.2|132.2|133.2|132.2|133.2|132.2|0
1724164090000|2024-08-20 14:28:10|133.21|132.21|133.22|132.22|133.22|132.22|133.21|132.21|0
1724164100000|2024-08-20 14:28:20|133.21|132.21|133.21|132.21|133.21|132.21|133.21|132.21|0
1724164130000|2024-08-20 14:28:50|133.2|132.2|133.21|132.21|133.21|132.21|133.2|132.2|0
1724164140000|2024-08-20 14:29:00|133.22|132.22|133.22|132.22|133.22|132.22|133.22|132.22|0
1724164160000|2024-08-20 14:29:20|133.23|132.23|133.23|132.23|133.23|132.23|133.22|132.22|0
1724164180000|2024-08-20 14:29:40|133.24|132.24|133.24|132.24|133.24|132.24|133.24|132.24|0
1724164200000|2024-08-20 14:30:00|133.23|132.23|133.23|132.23|133.23|132.23|133.23|132.23|0
1724164210000|2024-08-20 14:30:10|133.24|132.24|133.22|132.22|133.24|132.24|133.22|132.22|0
1724164220000|2024-08-20 14:30:20|133.23|132.23|133.23|132.23|133.23|132.23|133.23|132.23|0
1724164240000|2024-08-20 14:30:40|133.22|132.22|133.22|132.22|133.22|132.22|133.22|132.22|0
1724164250000|2024-08-20 14:30:50|133.23|132.23|133.23|132.23|133.23|132.23|133.22|132.22|0
1724164260000|2024-08-20 14:31:00|133.24|132.24|133.24|132.24|133.24|132.24|133.24|132.24|0
1724164270000|2024-08-20 14:31:10|133.23|132.23|133.23|132.23|133.24|132.24|133.23|132.23|0
1724164280000|2024-08-20 14:31:20|133.24|132.24|133.24|132.24|133.24|132.24|133.24|132.24|0
1724164290000|2024-08-20 14:31:30|133.25|132.25|133.25|132.25|133.25|132.25|133.25|132.25|0
1724164300000|2024-08-20 14:31:40|133.24|132.24|133.24|132.24|133.24|132.24|133.24|132.24|0
1724164320000|2024-08-20 14:32:00|133.25|132.25|133.25|132.25|133.25|132.25|133.25|132.25|0
1724164330000|2024-08-20 14:32:10|133.24|132.24|133.24|132.24|133.24|132.24|133.24|132.24|0
1724164340000|2024-08-20 14:32:20|133.25|132.25|133.24|132.24|133.25|132.25|133.24|132.24|0
1724164360000|2024-08-20 14:32:40|133.25|132.25|133.24|132.24|133.25|132.25|133.24|132.24|0
1724164370000|2024-08-20 14:32:50|133.26|132.26|133.26|132.26|133.26|132.26|133.26|132.26|0
1724164390000|2024-08-20 14:33:10|133.27|132.27|133.27|132.27|133.27|132.27|133.27|132.27|0
1724164450000|2024-08-20 14:34:10|133.28|132.28|133.28|132.28|133.28|132.28|133.28|132.28|0
1724164460000|2024-08-20 14:34:20|133.27|132.27|133.28|132.28|133.28|132.28|133.27|132.27|0
1724164480000|2024-08-20 14:34:40|133.29|132.29|133.28|132.28|133.29|132.29|133.28|132.28|0
1724164510000|2024-08-20 14:35:10|133.29|132.29|133.29|132.29|133.29|132.29|133.29|132.29|0
1724164520000|2024-08-20 14:35:20|133.27|132.27|133.27|132.27|133.27|132.27|133.27|132.27|0
1724164530000|2024-08-20 14:35:30|133.28|132.28|133.29|132.29|133.29|132.29|133.28|132.28|0
1724164540000|2024-08-20 14:35:40|133.28|132.28|133.28|132.28|133.28|132.28|133.28|132.28|0
1724164550000|2024-08-20 14:35:50|133.29|132.29|133.29|132.29|133.29|132.29|133.29|132.29|0
1724164560000|2024-08-20 14:36:00|133.28|132.28|133.28|132.28|133.28|132.28|133.28|132.28|0
1724164570000|2024-08-20 14:36:10|133.29|132.29|133.29|132.29|133.29|132.29|133.29|132.29|0
1724164590000|2024-08-20 14:36:30|133.3|132.3|133.29|132.29|133.3|132.3|133.29|132.29|0
1724164600000|2024-08-20 14:36:40|133.33|132.33|133.33|132.33|133.33|132.33|133.33|132.33|0
1724164610000|2024-08-20 14:36:50|133.34|132.34|133.34|132.34|133.34|132.34|133.34|132.34|0
1724164640000|2024-08-20 14:37:20|133.33|132.33|133.34|132.34|133.34|132.34|133.33|132.33|0
1724164650000|2024-08-20 14:37:30|133.33|132.33|133.34|132.34|133.34|132.34|133.33|132.33|0
1724164660000|2024-08-20 14:37:40|133.35|132.35|133.35|132.35|133.35|132.35|133.35|132.35|0
1724164670000|2024-08-20 14:37:50|133.34|132.34|133.34|132.34|133.34|132.34|133.34|132.34|0
1724164680000|2024-08-20 14:38:00|133.35|132.35|133.35|132.35|133.35|132.35|133.34|132.34|0
1724164690000|2024-08-20 14:38:10|133.34|132.34|133.33|132.33|133.34|132.34|133.33|132.33|0
1724164700000|2024-08-20 14:38:20|133.32|132.32|133.32|132.32|133.32|132.32|133.32|132.32|0
1724164740000|2024-08-20 14:39:00|133.31|132.31|133.31|132.31|133.31|132.31|133.31|132.31|0
1724164750000|2024-08-20 14:39:10|133.32|132.32|133.32|132.32|133.32|132.32|133.32|132.32|0
1724164760000|2024-08-20 14:39:20|133.35|132.35|133.35|132.35|133.35|132.35|133.35|132.35|0
1724164770000|2024-08-20 14:39:30|133.34|132.34|133.34|132.34|133.34|132.34|133.34|132.34|0
1724164790000|2024-08-20 14:39:50|133.33|132.33|133.33|132.33|133.34|132.34|133.33|132.33|0
1724164800000|2024-08-20 14:40:00|133.34|132.34|133.34|132.34|133.34|132.34|133.34|132.34|0
1724164840000|2024-08-20 14:40:40|133.33|132.33|133.26|132.26|133.33|132.33|133.26|132.26|0
1724164850000|2024-08-20 14:40:50|133.27|132.27|133.27|132.27|133.27|132.27|133.27|132.27|0
1724164860000|2024-08-20 14:41:00|133.26|132.26|133.26|132.26|133.26|132.26|133.26|132.26|0
1724164880000|2024-08-20 14:41:20|133.25|132.25|133.26|132.26|133.26|132.26|133.25|132.25|0
1724164890000|2024-08-20 14:41:30|133.27|132.27|133.26|132.26|133.27|132.27|133.26|132.26|0
1724164900000|2024-08-20 14:41:40|133.27|132.27|133.26|132.26|133.27|132.27|133.26|132.26|0
1724164910000|2024-08-20 14:41:50|133.25|132.25|133.25|132.25|133.25|132.25|133.25|132.25|0
1724164920000|2024-08-20 14:42:00|133.24|132.24|133.24|132.24|133.24|132.24|133.24|132.24|0
1724164940000|2024-08-20 14:42:20|133.23|132.23|133.26|132.26|133.26|132.26|133.23|132.23|0
1724164960000|2024-08-20 14:42:40|133.27|132.27|133.25|132.25|133.27|132.27|133.25|132.25|0
1724164970000|2024-08-20 14:42:50|133.24|132.24|133.21|132.21|133.25|132.25|133.21|132.21|0
1724164980000|2024-08-20 14:43:00|133.2|132.2|133.2|132.2|133.21|132.21|133.19|132.19|0
1724164990000|2024-08-20 14:43:10|133.19|132.19|133.19|132.19|133.19|132.19|133.19|132.19|0
1724165000000|2024-08-20 14:43:20|133.2|132.2|133.2|132.2|133.2|132.2|133.2|132.2|0
1724165030000|2024-08-20 14:43:50|133.16|132.16|133.18|132.18|133.18|132.18|133.16|132.16|0
1724165040000|2024-08-20 14:44:00|133.16|132.16|133.15|132.15|133.16|132.16|133.15|132.15|0
1724165060000|2024-08-20 14:44:20|133.13|132.13|133.14|132.14|133.14|132.14|133.13|132.13|0
1724165070000|2024-08-20 14:44:30|133.13|132.13|133.08|132.08|133.13|132.13|133.08|132.08|0
1724165090000|2024-08-20 14:44:50|133.07|132.07|133.07|132.07|133.07|132.07|133.06|132.06|0
1724165100000|2024-08-20 14:45:00|133.06|132.06|133.01|132.01|133.06|132.06|133.01|132.01|0
1724165120000|2024-08-20 14:45:20|133.02|132.02|133.02|132.02|133.02|132.02|133.02|132.02|0
1724165140000|2024-08-20 14:45:40|133.01|132.01|133.01|132.01|133.01|132.01|133.01|132.01|0
1724165150000|2024-08-20 14:45:50|133|132|133|132|133|132|133|132|0
1724165160000|2024-08-20 14:46:00|133.01|132.01|133.01|132.01|133.01|132.01|133.01|132.01|0
1724165170000|2024-08-20 14:46:10|133.02|132.02|132.99|131.99|133.02|132.02|132.99|131.99|0
1724165180000|2024-08-20 14:46:20|132.98|131.98|132.99|131.99|132.99|131.99|132.98|131.98|0
1724165190000|2024-08-20 14:46:30|132.98|131.98|132.98|131.98|132.99|131.99|132.97|131.97|0
1724165200000|2024-08-20 14:46:40|133.01|132.01|133.02|132.02|133.02|132.02|133.01|132.01|0
1724165210000|2024-08-20 14:46:50|133.03|132.03|133.02|132.02|133.03|132.03|133.02|132.02|0
1724165250000|2024-08-20 14:47:30|133.03|132.03|133.03|132.03|133.03|132.03|133.02|132.02|0
1724165270000|2024-08-20 14:47:50|133.02|132.02|133.03|132.03|133.03|132.03|133.02|132.02|0
1724165290000|2024-08-20 14:48:10|133.02|132.02|133.02|132.02|133.02|132.02|133.02|132.02|0
1724165300000|2024-08-20 14:48:20|133|132|133.01|132.01|133.01|132.01|133|132|0
1724165310000|2024-08-20 14:48:30|133|132|133.04|132.04|133.04|132.04|133|132|0
1724165320000|2024-08-20 14:48:40|133.03|132.03|133.04|132.04|133.04|132.04|133.03|132.03|0
1724165330000|2024-08-20 14:48:50|133.03|132.03|133.03|132.03|133.03|132.03|133.03|132.03|0
1724165340000|2024-08-20 14:49:00|133.02|132.02|133.02|132.02|133.03|132.03|133.02|132.02|0
1724165350000|2024-08-20 14:49:10|133.03|132.03|133.03|132.03|133.03|132.03|133.03|132.03|0
1724165360000|2024-08-20 14:49:20|133.1|132.1|133.1|132.1|133.1|132.1|133.1|132.1|0
1724165370000|2024-08-20 14:49:30|133.11|132.11|133.11|132.11|133.11|132.11|133.11|132.11|0
1724165390000|2024-08-20 14:49:50|133.1|132.1|133.1|132.1|133.1|132.1|133.1|132.1|0
1724165400000|2024-08-20 14:50:00|133.11|132.11|133.11|132.11|133.11|132.11|133.11|132.11|0
1724165420000|2024-08-20 14:50:20|133.1|132.1|133.09|132.09|133.1|132.1|133.09|132.09|0
1724165440000|2024-08-20 14:50:40|133.1|132.1|133.1|132.1|133.1|132.1|133.1|132.1|0
1724165460000|2024-08-20 14:51:00|133.09|132.09|133.12|132.12|133.12|132.12|133.09|132.09|0
1724165480000|2024-08-20 14:51:20|133.13|132.13|133.13|132.13|133.13|132.13|133.12|132.12|0
1724165490000|2024-08-20 14:51:30|133.14|132.14|133.14|132.14|133.14|132.14|133.14|132.14|0
1724165510000|2024-08-20 14:51:50|133.15|132.15|133.15|132.15|133.16|132.16|133.15|132.15|0
1724165520000|2024-08-20 14:52:00|133.16|132.16|133.16|132.16|133.16|132.16|133.16|132.16|0
1724165530000|2024-08-20 14:52:10|133.15|132.15|133.15|132.15|133.15|132.15|133.14|132.14|0
1724165540000|2024-08-20 14:52:20|133.14|132.14|133.23|132.23|133.24|132.24|133.14|132.14|0
1724165550000|2024-08-20 14:52:30|133.26|132.26|133.26|132.26|133.26|132.26|133.26|132.26|0
1724165560000|2024-08-20 14:52:40|133.25|132.25|133.25|132.25|133.25|132.25|133.25|132.25|0
1724165580000|2024-08-20 14:53:00|133.26|132.26|133.26|132.26|133.26|132.26|133.26|132.26|0
1724165590000|2024-08-20 14:53:10|133.27|132.27|133.26|132.26|133.27|132.27|133.26|132.26|0
1724165600000|2024-08-20 14:53:20|133.27|132.27|133.27|132.27|133.27|132.27|133.27|132.27|0
1724165610000|2024-08-20 14:53:30|133.23|132.23|133.22|132.22|133.23|132.23|133.22|132.22|0
1724165630000|2024-08-20 14:53:50|133.25|132.25|133.25|132.25|133.25|132.25|133.25|132.25|0
1724165640000|2024-08-20 14:54:00|133.27|132.27|133.26|132.26|133.27|132.27|133.26|132.26|0
1724165650000|2024-08-20 14:54:10|133.27|132.27|133.27|132.27|133.27|132.27|133.26|132.26|0
1724165660000|2024-08-20 14:54:20|133.28|132.28|133.29|132.29|133.29|132.29|133.28|132.28|0
1724165670000|2024-08-20 14:54:30|133.32|132.32|133.32|132.32|133.32|132.32|133.32|132.32|0
1724165690000|2024-08-20 14:54:50|133.31|132.31|133.31|132.31|133.31|132.31|133.31|132.31|0
1724165710000|2024-08-20 14:55:10|133.34|132.34|133.34|132.34|133.34|132.34|133.34|132.34|0
1724165730000|2024-08-20 14:55:30|133.33|132.33|133.25|132.25|133.33|132.33|133.25|132.25|0
1724165740000|2024-08-20 14:55:40|133.26|132.26|133.26|132.26|133.26|132.26|133.25|132.25|0
1724165750000|2024-08-20 14:55:50|133.27|132.27|133.27|132.27|133.27|132.27|133.27|132.27|0
1724165760000|2024-08-20 14:56:00|133.26|132.26|133.25|132.25|133.26|132.26|133.25|132.25|0
1724165770000|2024-08-20 14:56:10|133.26|132.26|133.22|132.22|133.26|132.26|133.22|132.22|0
1724165780000|2024-08-20 14:56:20|133.23|132.23|133.23|132.23|133.23|132.23|133.22|132.22|0
1724165790000|2024-08-20 14:56:30|133.22|132.22|133.22|132.22|133.22|132.22|133.22|132.22|0
1724165800000|2024-08-20 14:56:40|133.23|132.23|133.22|132.22|133.23|132.23|133.22|132.22|0
1724165850000|2024-08-20 14:57:30|133.23|132.23|133.23|132.23|133.23|132.23|133.23|132.23|0
1724165860000|2024-08-20 14:57:40|133.22|132.22|133.22|132.22|133.22|132.22|133.22|132.22|0
1724165870000|2024-08-20 14:57:50|133.23|132.23|133.23|132.23|133.23|132.23|133.23|132.23|0
1724165880000|2024-08-20 14:58:00|133.22|132.22|133.22|132.22|133.23|132.23|133.22|132.22|0
1724165890000|2024-08-20 14:58:10|133.23|132.23|133.23|132.23|133.23|132.23|133.23|132.23|0
1724165910000|2024-08-20 14:58:30|133.22|132.22|133.22|132.22|133.22|132.22|133.22|132.22|0
1724165930000|2024-08-20 14:58:50|133.21|132.21|133.21|132.21|133.21|132.21|133.21|132.21|0
1724165950000|2024-08-20 14:59:10|133.22|132.22|133.22|132.22|133.22|132.22|133.22|132.22|0
1724165960000|2024-08-20 14:59:20|133.21|132.21|133.21|132.21|133.21|132.21|133.21|132.21|0
1724165970000|2024-08-20 14:59:30|133.22|132.22|133.22|132.22|133.22|132.22|133.22|132.22|0
1724165990000|2024-08-20 14:59:50|133.21|132.21|133.21|132.21|133.21|132.21|133.21|132.21|0
1724166010000|2024-08-20 15:00:10|133.2|132.2|133.2|132.2|133.2|132.2|133.2|132.2|0
1724166060000|2024-08-20 15:01:00|133.19|132.19|133.19|132.19|133.19|132.19|133.19|132.19|0
1724166080000|2024-08-20 15:01:20|133.2|132.2|133.19|132.19|133.2|132.2|133.19|132.19|0
1724166130000|2024-08-20 15:02:10|133.18|132.18|133.18|132.18|133.18|132.18|133.18|132.18|0
1724166160000|2024-08-20 15:02:40|133.17|132.17|133.18|132.18|133.18|132.18|133.17|132.17|0
1724166180000|2024-08-20 15:03:00|133.17|132.17|133.18|132.18|133.18|132.18|133.17|132.17|0
1724166240000|2024-08-20 15:04:00|133.19|132.19|133.18|132.18|133.19|132.19|133.18|132.18|0
1724166250000|2024-08-20 15:04:10|133.19|132.19|133.19|132.19|133.19|132.19|133.19|132.19|0
1724166270000|2024-08-20 15:04:30|133.15|132.15|133.15|132.15|133.15|132.15|133.15|132.15|0
1724166280000|2024-08-20 15:04:40|133.16|132.16|133.16|132.16|133.16|132.16|133.15|132.15|0
1724166290000|2024-08-20 15:04:50|133.15|132.15|133.15|132.15|133.15|132.15|133.15|132.15|0
1724166300000|2024-08-20 15:05:00|133.16|132.16|133.16|132.16|133.16|132.16|133.16|132.16|0
1724166310000|2024-08-20 15:05:10|133.15|132.15|133.15|132.15|133.15|132.15|133.15|132.15|0
1724166340000|2024-08-20 15:05:40|133.12|132.12|133.12|132.12|133.12|132.12|133.12|132.12|0
1724166350000|2024-08-20 15:05:50|133.14|132.14|133.12|132.12|133.14|132.14|133.12|132.12|0
1724166360000|2024-08-20 15:06:00|133.09|132.09|133.14|132.14|133.14|132.14|133.08|132.08|0
1724166380000|2024-08-20 15:06:20|133.15|132.15|133.15|132.15|133.15|132.15|133.15|132.15|0
1724166400000|2024-08-20 15:06:40|133.16|132.16|133.15|132.15|133.16|132.16|133.15|132.15|0
1724166410000|2024-08-20 15:06:50|133.14|132.14|133.14|132.14|133.14|132.14|133.14|132.14|0
1724166430000|2024-08-20 15:07:10|133.08|132.08|133.1|132.1|133.11|132.11|133.08|132.08|0
1724166470000|2024-08-20 15:07:50|133.09|132.09|133.1|132.1|133.1|132.1|133.09|132.09|0
1724166500000|2024-08-20 15:08:20|133.06|132.06|133.05|132.05|133.06|132.06|133.05|132.05|0
1724166510000|2024-08-20 15:08:30|133.06|132.06|133.06|132.06|133.06|132.06|133.06|132.06|0
1724166540000|2024-08-20 15:09:00|133.07|132.07|133.07|132.07|133.07|132.07|133.07|132.07|0
1724166560000|2024-08-20 15:09:20|133.11|132.11|133.11|132.11|133.11|132.11|133.11|132.11|0
1724166570000|2024-08-20 15:09:30|133.09|132.09|133.08|132.08|133.09|132.09|133.07|132.07|0
1724166580000|2024-08-20 15:09:40|133.09|132.09|133.08|132.08|133.09|132.09|133.08|132.08|0
1724166600000|2024-08-20 15:10:00|133.09|132.09|133.09|132.09|133.09|132.09|133.09|132.09|0
1724166620000|2024-08-20 15:10:20|133.08|132.08|133.08|132.08|133.08|132.08|133.08|132.08|0
1724166640000|2024-08-20 15:10:40|133.09|132.09|133.08|132.08|133.09|132.09|133.08|132.08|0
1724166650000|2024-08-20 15:10:50|133.09|132.09|133.08|132.08|133.09|132.09|133.08|132.08|0
1724166670000|2024-08-20 15:11:10|133.07|132.07|133.08|132.08|133.08|132.08|133.07|132.07|0
1724166690000|2024-08-20 15:11:30|133.07|132.07|133.07|132.07|133.07|132.07|133.07|132.07|0
1724166740000|2024-08-20 15:12:20|133.08|132.08|133.08|132.08|133.08|132.08|133.08|132.08|0
1724166750000|2024-08-20 15:12:30|133.07|132.07|133.08|132.08|133.08|132.08|133.07|132.07|0
1724166760000|2024-08-20 15:12:40|133.09|132.09|133.09|132.09|133.09|132.09|133.09|132.09|0
1724166780000|2024-08-20 15:13:00|133.1|132.1|133.1|132.1|133.1|132.1|133.1|132.1|0
1724166790000|2024-08-20 15:13:10|133.09|132.09|133.09|132.09|133.09|132.09|133.09|132.09|0
1724166800000|2024-08-20 15:13:20|133.08|132.08|133.08|132.08|133.08|132.08|133.08|132.08|0
1724166850000|2024-08-20 15:14:10|133.07|132.07|133.07|132.07|133.07|132.07|133.07|132.07|0
1724166860000|2024-08-20 15:14:20|133.04|132.04|133.08|132.08|133.08|132.08|133.03|132.03|0
1724166880000|2024-08-20 15:14:40|133.07|132.07|133.07|132.07|133.07|132.07|133.07|132.07|0
1724166910000|2024-08-20 15:15:10|133.04|132.04|133.04|132.04|133.04|132.04|133.04|132.04|0
1724166920000|2024-08-20 15:15:20|133.02|132.02|132.99|131.99|133.02|132.02|132.98|131.98|0
1724166930000|2024-08-20 15:15:30|132.96|131.96|132.96|131.96|132.96|131.96|132.96|131.96|0
1724166940000|2024-08-20 15:15:40|132.95|131.95|132.95|131.95|132.95|131.95|132.95|131.95|0
1724166950000|2024-08-20 15:15:50|132.96|131.96|132.96|131.96|132.96|131.96|132.95|131.95|0
1724167000000|2024-08-20 15:16:40|132.95|131.95|132.95|131.95|132.95|131.95|132.95|131.95|0
1724167030000|2024-08-20 15:17:10|132.96|131.96|132.95|131.95|132.96|131.96|132.95|131.95|0
1724167050000|2024-08-20 15:17:30|132.94|131.94|132.95|131.95|132.95|131.95|132.94|131.94|0
1724167070000|2024-08-20 15:17:50|132.96|131.96|132.96|131.96|132.96|131.96|132.96|131.96|0
1724167080000|2024-08-20 15:18:00|132.95|131.95|132.95|131.95|132.95|131.95|132.95|131.95|0
1724167100000|2024-08-20 15:18:20|132.94|131.94|132.95|131.95|132.95|131.95|132.94|131.94|0
1724167130000|2024-08-20 15:18:50|132.96|131.96|132.96|131.96|132.96|131.96|132.96|131.96|0
1724167150000|2024-08-20 15:19:10|132.95|131.95|132.95|131.95|132.95|131.95|132.95|131.95|0
1724167160000|2024-08-20 15:19:20|132.96|131.96|132.96|131.96|132.96|131.96|132.96|131.96|0
1724167170000|2024-08-20 15:19:30|132.95|131.95|132.95|131.95|132.96|131.96|132.95|131.95|0
1724167180000|2024-08-20 15:19:40|132.96|131.96|132.96|131.96|132.96|131.96|132.96|131.96|0
1724167210000|2024-08-20 15:20:10|132.97|131.97|132.97|131.97|132.97|131.97|132.97|131.97|0
1724167230000|2024-08-20 15:20:30|132.96|131.96|132.97|131.97|132.97|131.97|132.96|131.96|0
1724167240000|2024-08-20 15:20:40|132.96|131.96|132.96|131.96|132.97|131.97|132.96|131.96|0
1724167250000|2024-08-20 15:20:50|132.97|131.97|132.97|131.97|132.97|131.97|132.97|131.97|0
1724167280000|2024-08-20 15:21:20|132.98|131.98|132.97|131.97|132.98|131.98|132.97|131.97|0
1724167310000|2024-08-20 15:21:50|132.98|131.98|132.98|131.98|132.98|131.98|132.98|131.98|0
1724167320000|2024-08-20 15:22:00|132.97|131.97|132.9|131.9|132.97|131.97|132.9|131.9|0
1724167330000|2024-08-20 15:22:10|132.91|131.91|132.9|131.9|132.91|131.91|132.9|131.9|0
1724167350000|2024-08-20 15:22:30|132.89|131.89|132.9|131.9|132.9|131.9|132.89|131.89|0
1724167370000|2024-08-20 15:22:50|132.89|131.89|132.89|131.89|132.89|131.89|132.89|131.89|0
1724167380000|2024-08-20 15:23:00|132.9|131.9|132.9|131.9|132.9|131.9|132.9|131.9|0
1724167410000|2024-08-20 15:23:30|132.89|131.89|132.89|131.89|132.89|131.89|132.89|131.89|0
1724167430000|2024-08-20 15:23:50|132.88|131.88|132.88|131.88|132.88|131.88|132.88|131.88|0
1724167450000|2024-08-20 15:24:10|132.89|131.89|132.88|131.88|132.89|131.89|132.88|131.88|0
1724167460000|2024-08-20 15:24:20|132.85|131.85|132.84|131.84|132.85|131.85|132.84|131.84|0
1724167490000|2024-08-20 15:24:50|132.83|131.83|132.83|131.83|132.83|131.83|132.83|131.83|0
1724167500000|2024-08-20 15:25:00|132.82|131.82|132.82|131.82|132.82|131.82|132.82|131.82|0
1724167520000|2024-08-20 15:25:20|132.83|131.83|132.83|131.83|132.83|131.83|132.83|131.83|0
1724167580000|2024-08-20 15:26:20|132.81|131.81|132.81|131.81|132.81|131.81|132.81|131.81|0
1724167590000|2024-08-20 15:26:30|132.82|131.82|132.82|131.82|132.82|131.82|132.82|131.82|0
1724167610000|2024-08-20 15:26:50|132.81|131.81|132.81|131.81|132.81|131.81|132.81|131.81|0
1724167620000|2024-08-20 15:27:00|132.8|131.8|132.8|131.8|132.8|131.8|132.8|131.8|0
1724167630000|2024-08-20 15:27:10|132.79|131.79|132.79|131.79|132.79|131.79|132.79|131.79|0
1724167640000|2024-08-20 15:27:20|132.78|131.78|132.78|131.78|132.78|131.78|132.78|131.78|0
1724167650000|2024-08-20 15:27:30|132.77|131.77|132.78|131.78|132.78|131.78|132.77|131.77|0
1724167660000|2024-08-20 15:27:40|132.75|131.75|132.75|131.75|132.75|131.75|132.75|131.75|0
1724167670000|2024-08-20 15:27:50|132.74|131.74|132.74|131.74|132.75|131.75|132.74|131.74|0
1724167680000|2024-08-20 15:28:00|132.76|131.76|132.76|131.76|132.76|131.76|132.75|131.75|0
1724167690000|2024-08-20 15:28:10|132.74|131.74|132.59|131.59|132.74|131.74|132.59|131.59|0
1724167700000|2024-08-20 15:28:20|132.57|131.57|132.57|131.57|132.57|131.57|132.57|131.57|0
1724167710000|2024-08-20 15:28:30|132.58|131.58|132.55|131.55|132.58|131.58|132.55|131.55|0
1724167720000|2024-08-20 15:28:40|132.56|131.56|132.56|131.56|132.56|131.56|132.55|131.55|0
1724167730000|2024-08-20 15:28:50|132.55|131.55|132.55|131.55|132.55|131.55|132.55|131.55|0
1724167740000|2024-08-20 15:29:00|132.56|131.56|132.56|131.56|132.56|131.56|132.56|131.56|0
1724167750000|2024-08-20 15:29:10|132.54|131.54|132.54|131.54|132.54|131.54|132.54|131.54|0
1724167760000|2024-08-20 15:29:20|132.51|131.51|132.52|131.52|132.53|131.53|132.51|131.51|0
1724167780000|2024-08-20 15:29:40|132.53|131.53|132.53|131.53|132.53|131.53|132.53|131.53|0
1724167800000|2024-08-20 15:30:00|132.54|131.54|132.53|131.53|132.54|131.54|132.53|131.53|0
1724167820000|2024-08-20 15:30:20|132.52|131.52|132.54|131.54|132.54|131.54|132.52|131.52|0
1724167830000|2024-08-20 15:30:30|132.55|131.55|132.53|131.53|132.55|131.55|132.53|131.53|0
1724167840000|2024-08-20 15:30:40|132.54|131.54|132.55|131.55|132.55|131.55|132.54|131.54|0
1724167860000|2024-08-20 15:31:00|132.56|131.56|132.56|131.56|132.56|131.56|132.56|131.56|0
1724167870000|2024-08-20 15:31:10|132.58|131.58|132.58|131.58|132.58|131.58|132.58|131.58|0
1724167890000|2024-08-20 15:31:30|132.57|131.57|132.58|131.58|132.58|131.58|132.57|131.57|0
1724167900000|2024-08-20 15:31:40|132.57|131.57|132.57|131.57|132.57|131.57|132.57|131.57|0
1724167910000|2024-08-20 15:31:50|132.58|131.58|132.58|131.58|132.58|131.58|132.58|131.58|0
1724167920000|2024-08-20 15:32:00|132.57|131.57|132.57|131.57|132.57|131.57|132.57|131.57|0
1724167930000|2024-08-20 15:32:10|132.66|131.66|132.59|131.59|132.66|131.66|132.59|131.59|0
1724167960000|2024-08-20 15:32:40|132.55|131.55|132.58|131.58|132.58|131.58|132.55|131.55|0
1724167990000|2024-08-20 15:33:10|132.57|131.57|132.58|131.58|132.58|131.58|132.57|131.57|0
1724168000000|2024-08-20 15:33:20|132.59|131.59|132.58|131.58|132.59|131.59|132.58|131.58|0
1724168010000|2024-08-20 15:33:30|132.59|131.59|132.58|131.58|132.59|131.59|132.58|131.58|0
1724168020000|2024-08-20 15:33:40|132.59|131.59|132.59|131.59|132.59|131.59|132.59|131.59|0
1724168050000|2024-08-20 15:34:10|132.57|131.57|132.57|131.57|132.57|131.57|132.57|131.57|0
1724168080000|2024-08-20 15:34:40|132.56|131.56|132.56|131.56|132.56|131.56|132.56|131.56|0
1724168090000|2024-08-20 15:34:50|132.57|131.57|132.56|131.56|132.57|131.57|132.56|131.56|0
1724168110000|2024-08-20 15:35:10|132.57|131.57|132.56|131.56|132.57|131.57|132.56|131.56|0
1724168120000|2024-08-20 15:35:20|132.57|131.57|132.57|131.57|132.57|131.57|132.57|131.57|0
1724168140000|2024-08-20 15:35:40|132.56|131.56|132.56|131.56|132.56|131.56|132.56|131.56|0
1724168150000|2024-08-20 15:35:50|132.57|131.57|132.57|131.57|132.57|131.57|132.57|131.57|0
1724168160000|2024-08-20 15:36:00|132.58|131.58|132.58|131.58|132.58|131.58|132.58|131.58|0
1724168170000|2024-08-20 15:36:10|132.57|131.57|132.56|131.56|132.57|131.57|132.56|131.56|0
1724168180000|2024-08-20 15:36:20|132.54|131.54|132.47|131.47|132.54|131.54|132.47|131.47|0
1724168190000|2024-08-20 15:36:30|132.48|131.48|132.45|131.45|132.48|131.48|132.45|131.45|0
1724168200000|2024-08-20 15:36:40|132.42|131.42|132.4|131.4|132.43|131.43|132.4|131.4|0
1724168220000|2024-08-20 15:37:00|132.37|131.37|132.38|131.38|132.38|131.38|132.37|131.37|0
1724168230000|2024-08-20 15:37:10|132.32|131.32|132.31|131.31|132.32|131.32|132.31|131.31|0
1724168240000|2024-08-20 15:37:20|132.32|131.32|132.32|131.32|132.32|131.32|132.31|131.31|0
1724168250000|2024-08-20 15:37:30|132.31|131.31|132.31|131.31|132.31|131.31|132.31|131.31|0
1724168260000|2024-08-20 15:37:40|132.32|131.32|132.31|131.31|132.32|131.32|132.31|131.31|0
1724168290000|2024-08-20 15:38:10|132.32|131.32|132.32|131.32|132.32|131.32|132.32|131.32|0
1724168300000|2024-08-20 15:38:20|132.31|131.31|132.32|131.32|132.32|131.32|132.31|131.31|0
1724168330000|2024-08-20 15:38:50|132.31|131.31|132.31|131.31|132.31|131.31|132.31|131.31|0
1724168340000|2024-08-20 15:39:00|132.34|131.34|132.34|131.34|132.34|131.34|132.34|131.34|0
1724168350000|2024-08-20 15:39:10|132.37|131.37|132.37|131.37|132.37|131.37|132.37|131.37|0
1724168420000|2024-08-20 15:40:20|132.41|131.41|132.38|131.38|132.41|131.41|132.38|131.38|0
1724168460000|2024-08-20 15:41:00|132.39|131.39|132.38|131.38|132.39|131.39|132.38|131.38|0
1724168500000|2024-08-20 15:41:40|132.41|131.41|132.41|131.41|132.41|131.41|132.41|131.41|0
1724168510000|2024-08-20 15:41:50|132.42|131.42|132.42|131.42|132.42|131.42|132.42|131.42|0
1724168550000|2024-08-20 15:42:30|132.48|131.48|132.48|131.48|132.48|131.48|132.48|131.48|0
1724168590000|2024-08-20 15:43:10|132.49|131.49|132.49|131.49|132.49|131.49|132.49|131.49|0
1724168600000|2024-08-20 15:43:20|132.48|131.48|132.48|131.48|132.48|131.48|132.48|131.48|0
1724168620000|2024-08-20 15:43:40|132.47|131.47|132.47|131.47|132.47|131.47|132.47|131.47|0
1724168650000|2024-08-20 15:44:10|132.46|131.46|132.46|131.46|132.46|131.46|132.46|131.46|0
1724168690000|2024-08-20 15:44:50|132.41|131.41|132.41|131.41|132.41|131.41|132.41|131.41|0
1724168700000|2024-08-20 15:45:00|132.4|131.4|132.4|131.4|132.4|131.4|132.4|131.4|0
1724168710000|2024-08-20 15:45:10|132.39|131.39|132.39|131.39|132.39|131.39|132.39|131.39|0
1724168770000|2024-08-20 15:46:10|132.4|131.4|132.41|131.41|132.41|131.41|132.4|131.4|0
1724168790000|2024-08-20 15:46:30|132.42|131.42|132.42|131.42|132.42|131.42|132.42|131.42|0
1724168800000|2024-08-20 15:46:40|132.41|131.41|132.41|131.41|132.41|131.41|132.41|131.41|0
1724168810000|2024-08-20 15:46:50|132.42|131.42|132.41|131.41|132.42|131.42|132.41|131.41|0
1724168840000|2024-08-20 15:47:20|132.4|131.4|132.4|131.4|132.4|131.4|132.4|131.4|0
1724168850000|2024-08-20 15:47:30|132.41|131.41|132.41|131.41|132.41|131.41|132.41|131.41|0
1724168860000|2024-08-20 15:47:40|132.4|131.4|132.41|131.41|132.41|131.41|132.4|131.4|0
1724168870000|2024-08-20 15:47:50|132.4|131.4|132.4|131.4|132.4|131.4|132.4|131.4|0
1724168890000|2024-08-20 15:48:10|132.41|131.41|132.4|131.4|132.41|131.41|132.4|131.4|0
1724168910000|2024-08-20 15:48:30|132.39|131.39|132.39|131.39|132.39|131.39|132.39|131.39|0
1724168930000|2024-08-20 15:48:50|132.4|131.4|132.4|131.4|132.4|131.4|132.4|131.4|0
1724168940000|2024-08-20 15:49:00|132.39|131.39|132.4|131.4|132.4|131.4|132.39|131.39|0
1724168950000|2024-08-20 15:49:10|132.39|131.39|132.39|131.39|132.39|131.39|132.39|131.39|0
1724168960000|2024-08-20 15:49:20|132.35|131.35|132.35|131.35|132.35|131.35|132.35|131.35|0
1724169000000|2024-08-20 15:50:00|132.37|131.37|132.37|131.37|132.37|131.37|132.37|131.37|0
1724169020000|2024-08-20 15:50:20|132.38|131.38|132.38|131.38|132.38|131.38|132.37|131.37|0
1724169030000|2024-08-20 15:50:30|132.37|131.37|132.37|131.37|132.38|131.38|132.37|131.37|0
1724169060000|2024-08-20 15:51:00|132.38|131.38|132.38|131.38|132.38|131.38|132.38|131.38|0
1724169070000|2024-08-20 15:51:10|132.39|131.39|132.4|131.4|132.4|131.4|132.38|131.38|0
1724169090000|2024-08-20 15:51:30|132.39|131.39|132.4|131.4|132.4|131.4|132.39|131.39|0
1724169100000|2024-08-20 15:51:40|132.41|131.41|132.41|131.41|132.41|131.41|132.4|131.4|0
1724169110000|2024-08-20 15:51:50|132.4|131.4|132.4|131.4|132.4|131.4|132.4|131.4|0
1724169120000|2024-08-20 15:52:00|132.39|131.39|132.39|131.39|132.39|131.39|132.39|131.39|0
1724169130000|2024-08-20 15:52:10|132.38|131.38|132.38|131.38|132.38|131.38|132.38|131.38|0
1724169150000|2024-08-20 15:52:30|132.39|131.39|132.39|131.39|132.39|131.39|132.38|131.38|0
1724169160000|2024-08-20 15:52:40|132.4|131.4|132.4|131.4|132.4|131.4|132.4|131.4|0
1724169170000|2024-08-20 15:52:50|132.39|131.39|132.39|131.39|132.39|131.39|132.39|131.39|0
1724169190000|2024-08-20 15:53:10|132.4|131.4|132.4|131.4|132.4|131.4|132.39|131.39|0
1724169220000|2024-08-20 15:53:40|132.51|131.51|132.52|131.52|132.52|131.52|132.51|131.51|0
1724169240000|2024-08-20 15:54:00|132.5|131.5|132.51|131.51|132.51|131.51|132.5|131.5|0
1724169250000|2024-08-20 15:54:10|132.5|131.5|132.5|131.5|132.5|131.5|132.5|131.5|0
1724169300000|2024-08-20 15:55:00|132.49|131.49|132.49|131.49|132.49|131.49|132.49|131.49|0
1724169320000|2024-08-20 15:55:20|132.5|131.5|132.49|131.49|132.5|131.5|132.49|131.49|0
1724169340000|2024-08-20 15:55:40|132.51|131.51|132.51|131.51|132.51|131.51|132.51|131.51|0
1724169350000|2024-08-20 15:55:50|132.5|131.5|132.5|131.5|132.5|131.5|132.5|131.5|0
1724169380000|2024-08-20 15:56:20|132.49|131.49|132.49|131.49|132.49|131.49|132.49|131.49|0
1724169390000|2024-08-20 15:56:30|132.5|131.5|132.5|131.5|132.5|131.5|132.5|131.5|0
1724169430000|2024-08-20 15:57:10|132.62|131.62|132.63|131.63|132.63|131.63|132.62|131.62|0
1724169440000|2024-08-20 15:57:20|132.64|131.64|132.63|131.63|132.64|131.64|132.63|131.63|0
1724169450000|2024-08-20 15:57:30|132.62|131.62|132.62|131.62|132.62|131.62|132.62|131.62|0
1724169460000|2024-08-20 15:57:40|132.63|131.63|132.63|131.63|132.63|131.63|132.63|131.63|0
1724169500000|2024-08-20 15:58:20|132.54|131.54|132.54|131.54|132.54|131.54|132.54|131.54|0
1724169510000|2024-08-20 15:58:30|132.55|131.55|132.55|131.55|132.55|131.55|132.54|131.54|0
1724169520000|2024-08-20 15:58:40|132.54|131.54|132.59|131.59|132.59|131.59|132.54|131.54|0
1724169530000|2024-08-20 15:58:50|132.58|131.58|132.59|131.59|132.59|131.59|132.58|131.58|0
1724169540000|2024-08-20 15:59:00|132.58|131.58|132.58|131.58|132.58|131.58|132.58|131.58|0
1724169650000|2024-08-20 16:00:50|132.57|131.57|132.57|131.57|132.57|131.57|132.57|131.57|0
1724169660000|2024-08-20 16:01:00|132.58|131.58|132.58|131.58|132.58|131.58|132.58|131.58|0
1724169680000|2024-08-20 16:01:20|132.59|131.59|132.59|131.59|132.59|131.59|132.59|131.59|0
1724169710000|2024-08-20 16:01:50|132.6|131.6|132.58|131.58|132.6|131.6|132.58|131.58|0
1724169730000|2024-08-20 16:02:10|132.57|131.57|132.57|131.57|132.58|131.58|132.57|131.57|0
1724169740000|2024-08-20 16:02:20|132.58|131.58|132.58|131.58|132.58|131.58|132.58|131.58|0
1724169750000|2024-08-20 16:02:30|132.57|131.57|132.57|131.57|132.58|131.58|132.57|131.57|0
1724169760000|2024-08-20 16:02:40|132.58|131.58|132.58|131.58|132.58|131.58|132.58|131.58|0
1724169770000|2024-08-20 16:02:50|132.57|131.57|132.55|131.55|132.57|131.57|132.55|131.55|0
1724169780000|2024-08-20 16:03:00|132.5|131.5|132.5|131.5|132.5|131.5|132.5|131.5|0
1724169790000|2024-08-20 16:03:10|132.48|131.48|132.48|131.48|132.48|131.48|132.48|131.48|0
1724169820000|2024-08-20 16:03:40|132.54|131.54|132.54|131.54|132.54|131.54|132.54|131.54|0
1724169840000|2024-08-20 16:04:00|132.55|131.55|132.55|131.55|132.55|131.55|132.55|131.55|0
1724169880000|2024-08-20 16:04:40|132.56|131.56|132.55|131.55|132.56|131.56|132.55|131.55|0
1724169890000|2024-08-20 16:04:50|132.56|131.56|132.55|131.55|132.56|131.56|132.55|131.55|0
1724169900000|2024-08-20 16:05:00|132.56|131.56|132.56|131.56|132.56|131.56|132.56|131.56|0
1724169950000|2024-08-20 16:05:50|132.57|131.57|132.56|131.56|132.57|131.57|132.56|131.56|0
1724170000000|2024-08-20 16:06:40|132.55|131.55|132.55|131.55|132.55|131.55|132.55|131.55|0
1724170020000|2024-08-20 16:07:00|132.56|131.56|132.56|131.56|132.56|131.56|132.56|131.56|0
1724170110000|2024-08-20 16:08:30|132.55|131.55|132.56|131.56|132.56|131.56|132.55|131.55|0
1724170120000|2024-08-20 16:08:40|132.55|131.55|132.56|131.56|132.56|131.56|132.55|131.55|0
1724170190000|2024-08-20 16:09:50|132.61|131.61|132.61|131.61|132.61|131.61|132.61|131.61|0
1724170220000|2024-08-20 16:10:20|132.62|131.62|132.61|131.61|132.62|131.62|132.61|131.61|0
1724170230000|2024-08-20 16:10:30|132.6|131.6|132.61|131.61|132.61|131.61|132.6|131.6|0
1724170240000|2024-08-20 16:10:40|132.6|131.6|132.6|131.6|132.6|131.6|132.6|131.6|0
1724170250000|2024-08-20 16:10:50|132.59|131.59|132.59|131.59|132.59|131.59|132.59|131.59|0
1724170260000|2024-08-20 16:11:00|132.6|131.6|132.6|131.6|132.6|131.6|132.6|131.6|0
1724170270000|2024-08-20 16:11:10|132.64|131.64|132.64|131.64|132.64|131.64|132.64|131.64|0
1724170300000|2024-08-20 16:11:40|132.63|131.63|132.63|131.63|132.63|131.63|132.63|131.63|0
1724170390000|2024-08-20 16:13:10|132.64|131.64|132.64|131.64|132.64|131.64|132.64|131.64|0
1724170400000|2024-08-20 16:13:20|132.65|131.65|132.65|131.65|132.65|131.65|132.65|131.65|0
1724170410000|2024-08-20 16:13:30|132.64|131.64|132.65|131.65|132.65|131.65|132.64|131.64|0
1724170510000|2024-08-20 16:15:10|132.64|131.64|132.64|131.64|132.64|131.64|132.64|131.64|0
1724170520000|2024-08-20 16:15:20|132.65|131.65|132.65|131.65|132.65|131.65|132.65|131.65|0
1724170530000|2024-08-20 16:15:30|132.64|131.64|132.64|131.64|132.64|131.64|132.64|131.64|0
1724170550000|2024-08-20 16:15:50|132.63|131.63|132.63|131.63|132.63|131.63|132.63|131.63|0
1724170560000|2024-08-20 16:16:00|132.59|131.59|132.59|131.59|132.59|131.59|132.59|131.59|0
1724170650000|2024-08-20 16:17:30|132.57|131.57|132.56|131.56|132.57|131.57|132.56|131.56|0
1724170670000|2024-08-20 16:17:50|132.51|131.51|132.51|131.51|132.51|131.51|132.51|131.51|0
1724170710000|2024-08-20 16:18:30|132.5|131.5|132.5|131.5|132.5|131.5|132.5|131.5|0
1724170720000|2024-08-20 16:18:40|132.51|131.51|132.47|131.47|132.51|131.51|132.47|131.47|0
1724170740000|2024-08-20 16:19:00|132.45|131.45|132.45|131.45|132.45|131.45|132.45|131.45|0
1724170750000|2024-08-20 16:19:10|132.46|131.46|132.46|131.46|132.46|131.46|132.45|131.45|0
1724170760000|2024-08-20 16:19:20|132.45|131.45|132.45|131.45|132.45|131.45|132.45|131.45|0
1724170770000|2024-08-20 16:19:30|132.42|131.42|132.42|131.42|132.42|131.42|132.42|131.42|0
1724170780000|2024-08-20 16:19:40|132.38|131.38|132.38|131.38|132.38|131.38|132.38|131.38|0
1724170790000|2024-08-20 16:19:50|132.37|131.37|132.37|131.37|132.37|131.37|132.37|131.37|0
1724170800000|2024-08-20 16:20:00|132.34|131.34|132.34|131.34|132.34|131.34|132.34|131.34|0
1724170810000|2024-08-20 16:20:10|132.33|131.33|132.33|131.33|132.33|131.33|132.33|131.33|0
1724170840000|2024-08-20 16:20:40|132.34|131.34|132.31|131.31|132.34|131.34|132.31|131.31|0
1724170850000|2024-08-20 16:20:50|132.32|131.32|132.32|131.32|132.32|131.32|132.32|131.32|0
1724170860000|2024-08-20 16:21:00|132.31|131.31|132.31|131.31|132.32|131.32|132.31|131.31|0
1724170880000|2024-08-20 16:21:20|132.32|131.32|132.31|131.31|132.32|131.32|132.31|131.31|0
1724170900000|2024-08-20 16:21:40|132.32|131.32|132.32|131.32|132.32|131.32|132.32|131.32|0
1724170940000|2024-08-20 16:22:20|132.33|131.33|132.33|131.33|132.33|131.33|132.33|131.33|0
1724170950000|2024-08-20 16:22:30|132.34|131.34|132.37|131.37|132.37|131.37|132.34|131.34|0
1724170960000|2024-08-20 16:22:40|132.38|131.38|132.38|131.38|132.38|131.38|132.38|131.38|0
1724171000000|2024-08-20 16:23:20|132.39|131.39|132.34|131.34|132.39|131.39|132.34|131.34|0
1724171050000|2024-08-20 16:24:10|132.33|131.33|132.34|131.34|132.34|131.34|132.33|131.33|0
1724171060000|2024-08-20 16:24:20|132.33|131.33|132.32|131.32|132.33|131.33|132.32|131.32|0
1724171080000|2024-08-20 16:24:40|132.3|131.3|132.3|131.3|132.3|131.3|132.3|131.3|0
1724171090000|2024-08-20 16:24:50|132.31|131.31|132.3|131.3|132.31|131.31|132.3|131.3|0
1724171130000|2024-08-20 16:25:30|132.31|131.31|132.3|131.3|132.31|131.31|132.3|131.3|0
1724171160000|2024-08-20 16:26:00|132.31|131.31|132.3|131.3|132.31|131.31|132.3|131.3|0
1724171170000|2024-08-20 16:26:10|132.31|131.31|132.31|131.31|132.31|131.31|132.31|131.31|0
1724171190000|2024-08-20 16:26:30|132.3|131.3|132.28|131.28|132.3|131.3|132.28|131.28|0
1724171200000|2024-08-20 16:26:40|132.29|131.29|132.29|131.29|132.29|131.29|132.29|131.29|0
1724171240000|2024-08-20 16:27:20|132.3|131.3|132.3|131.3|132.3|131.3|132.3|131.3|0
1724171260000|2024-08-20 16:27:40|132.31|131.31|132.31|131.31|132.31|131.31|132.31|131.31|0
1724171270000|2024-08-20 16:27:50|132.32|131.32|132.32|131.32|132.32|131.32|132.32|131.32|0
1724171300000|2024-08-20 16:28:20|132.31|131.31|132.31|131.31|132.31|131.31|132.31|131.31|0
1724171310000|2024-08-20 16:28:30|132.3|131.3|132.3|131.3|132.3|131.3|132.3|131.3|0
1724171350000|2024-08-20 16:29:10|132.29|131.29|132.29|131.29|132.29|131.29|132.29|131.29|0
1724171360000|2024-08-20 16:29:20|132.3|131.3|132.3|131.3|132.3|131.3|132.3|131.3|0
1724171370000|2024-08-20 16:29:30|132.29|131.29|132.3|131.3|132.3|131.3|132.29|131.29|0
1724171440000|2024-08-20 16:30:40|132.31|131.31|132.31|131.31|132.31|131.31|132.3|131.3|0
1724171470000|2024-08-20 16:31:10|132.3|131.3|132.32|131.32|132.32|131.32|132.3|131.3|0
1724171590000|2024-08-20 16:33:10|132.31|131.31|132.31|131.31|132.32|131.32|132.31|131.31|0
1724171600000|2024-08-20 16:33:20|132.32|131.32|132.32|131.32|132.32|131.32|132.32|131.32|0
1724171680000|2024-08-20 16:34:40|132.34|131.34|132.34|131.34|132.34|131.34|132.34|131.34|0
1724171750000|2024-08-20 16:35:50|132.37|131.37|132.37|131.37|132.37|131.37|132.37|131.37|0
1724171810000|2024-08-20 16:36:50|132.26|131.26|132.27|131.27|132.27|131.27|132.26|131.26|0
1724171870000|2024-08-20 16:37:50|132.28|131.28|132.28|131.28|132.28|131.28|132.28|131.28|0
1724171880000|2024-08-20 16:38:00|132.3|131.3|132.3|131.3|132.3|131.3|132.3|131.3|0
1724171900000|2024-08-20 16:38:20|132.31|131.31|132.31|131.31|132.31|131.31|132.31|131.31|0
1724171940000|2024-08-20 16:39:00|132.32|131.32|132.32|131.32|132.32|131.32|132.32|131.32|0
1724171950000|2024-08-20 16:39:10|132.31|131.31|132.31|131.31|132.31|131.31|132.31|131.31|0
1724171990000|2024-08-20 16:39:50|132.3|131.3|132.1|131.1|132.3|131.3|132.1|131.1|0
1724172000000|2024-08-20 16:40:00|132.06|131.06|131.99|130.99|132.06|131.06|131.98|130.98|0
1724172010000|2024-08-20 16:40:10|131.98|130.98|131.98|130.98|131.99|130.99|131.98|130.98|0
1724172050000|2024-08-20 16:40:50|131.95|130.95|131.95|130.95|131.95|130.95|131.95|130.95|0
1724172150000|2024-08-20 16:42:30|131.96|130.96|131.96|130.96|131.96|130.96|131.96|130.96|0
1724172170000|2024-08-20 16:42:50|131.95|130.95|131.95|130.95|131.95|130.95|131.95|130.95|0
1724172220000|2024-08-20 16:43:40|131.96|130.96|131.96|130.96|131.96|130.96|131.95|130.95|0
1724172230000|2024-08-20 16:43:50|131.95|130.95|131.95|130.95|131.95|130.95|131.95|130.95|0
1724172240000|2024-08-20 16:44:00|131.96|130.96|131.96|130.96|131.96|130.96|131.96|130.96|0
1724172290000|2024-08-20 16:44:50|131.95|130.95|131.95|130.95|131.95|130.95|131.95|130.95|0
1724172300000|2024-08-20 16:45:00|131.97|130.97|131.97|130.97|131.97|130.97|131.97|130.97|0
1724172310000|2024-08-20 16:45:10|131.96|130.96|131.96|130.96|131.96|130.96|131.96|130.96|0
1724172360000|2024-08-20 16:46:00|131.97|130.97|131.97|130.97|131.97|130.97|131.97|130.97|0
1724172400000|2024-08-20 16:46:40|131.96|130.96|131.96|130.96|131.96|130.96|131.96|130.96|0
1724172430000|2024-08-20 16:47:10|131.95|130.95|131.96|130.96|131.96|130.96|131.95|130.95|0
1724172460000|2024-08-20 16:47:40|131.97|130.97|131.97|130.97|131.97|130.97|131.97|130.97|0
1724172480000|2024-08-20 16:48:00|131.96|130.96|131.95|130.95|131.96|130.96|131.95|130.95|0
1724172570000|2024-08-20 16:49:30|131.96|130.96|131.96|130.96|131.97|130.97|131.96|130.96|0
1724172580000|2024-08-20 16:49:40|131.97|130.97|131.97|130.97|131.97|130.97|131.97|130.97|0
1724172600000|2024-08-20 16:50:00|131.96|130.96|131.96|130.96|131.96|130.96|131.96|130.96|0
1724172610000|2024-08-20 16:50:10|131.95|130.95|131.95|130.95|131.95|130.95|131.95|130.95|0
1724172620000|2024-08-20 16:50:20|131.93|130.93|131.93|130.93|131.93|130.93|131.93|130.93|0
1724172630000|2024-08-20 16:50:30|131.92|130.92|131.91|130.91|131.92|130.92|131.91|130.91|0
1724172680000|2024-08-20 16:51:20|131.92|130.92|131.92|130.92|131.92|130.92|131.91|130.91|0
1724172700000|2024-08-20 16:51:40|131.91|130.91|131.91|130.91|131.92|130.92|131.91|130.91|0
1724172710000|2024-08-20 16:51:50|131.92|130.92|131.91|130.91|131.92|130.92|131.91|130.91|0
1724172760000|2024-08-20 16:52:40|131.9|130.9|131.9|130.9|131.9|130.9|131.9|130.9|0
1724172770000|2024-08-20 16:52:50|131.91|130.91|131.9|130.9|131.91|130.91|131.9|130.9|0
1724172800000|2024-08-20 16:53:20|131.89|130.89|131.89|130.89|131.89|130.89|131.89|130.89|0
1724172850000|2024-08-20 16:54:10|131.88|130.88|131.8|130.8|131.88|130.88|131.8|130.8|0
1724172940000|2024-08-20 16:55:40|131.79|130.79|131.79|130.79|131.79|130.79|131.79|130.79|0
1724172950000|2024-08-20 16:55:50|131.78|130.78|131.78|130.78|131.78|130.78|131.78|130.78|0
1724172960000|2024-08-20 16:56:00|131.79|130.79|131.79|130.79|131.79|130.79|131.79|130.79|0
1724172970000|2024-08-20 16:56:10|131.74|130.74|131.73|130.73|131.74|130.74|131.73|130.73|0
1724172990000|2024-08-20 16:56:30|131.74|130.74|131.74|130.74|131.74|130.74|131.74|130.74|0
1724173110000|2024-08-20 16:58:30|131.75|130.75|131.75|130.75|131.75|130.75|131.75|130.75|0
1724173140000|2024-08-20 16:59:00|131.74|130.74|131.75|130.75|131.75|130.75|131.74|130.74|0
1724173150000|2024-08-20 16:59:10|131.72|130.72|131.72|130.72|131.72|130.72|131.71|130.71|0
1724173160000|2024-08-20 16:59:20|131.71|130.71|131.71|130.71|131.71|130.71|131.71|130.71|0
1724173180000|2024-08-20 16:59:40|131.7|130.7|131.7|130.7|131.7|130.7|131.7|130.7|0
1724173190000|2024-08-20 16:59:50|131.69|130.69|131.69|130.69|131.69|130.69|131.69|130.69|0
1724173200000|2024-08-20 17:00:00|131.63|130.63|131.63|130.63|131.63|130.63|131.63|130.63|0
1724173210000|2024-08-20 17:00:10|131.62|130.62|131.62|130.62|131.62|130.62|131.62|130.62|0
1724173220000|2024-08-20 17:00:20|131.63|130.63|131.62|130.62|131.63|130.63|131.62|130.62|0
1724173230000|2024-08-20 17:00:30|131.63|130.63|131.6|130.6|131.63|130.63|131.6|130.6|0
1724173240000|2024-08-20 17:00:40|131.59|130.59|131.54|130.54|131.59|130.59|131.54|130.54|0
1724173250000|2024-08-20 17:00:50|131.53|130.53|131.48|130.48|131.53|130.53|131.48|130.48|0
1724173260000|2024-08-20 17:01:00|131.45|130.45|131.45|130.45|131.45|130.45|131.45|130.45|0
1724173280000|2024-08-20 17:01:20|131.44|130.44|131.44|130.44|131.44|130.44|131.44|130.44|0
1724173290000|2024-08-20 17:01:30|131.45|130.45|131.45|130.45|131.45|130.45|131.45|130.45|0
1724173300000|2024-08-20 17:01:40|131.46|130.46|131.46|130.46|131.46|130.46|131.46|130.46|0
1724173310000|2024-08-20 17:01:50|131.47|130.47|131.47|130.47|131.47|130.47|131.47|130.47|0
1724173370000|2024-08-20 17:02:50|131.5|130.5|131.5|130.5|131.5|130.5|131.5|130.5|0
1724173400000|2024-08-20 17:03:20|131.44|130.44|131.44|130.44|131.44|130.44|131.44|130.44|0
1724173410000|2024-08-20 17:03:30|131.45|130.45|131.43|130.43|131.45|130.45|131.43|130.43|0
1724173430000|2024-08-20 17:03:50|131.44|130.44|131.43|130.43|131.44|130.44|131.43|130.43|0
1724173440000|2024-08-20 17:04:00|131.44|130.44|131.4|130.4|131.44|130.44|131.4|130.4|0
1724173450000|2024-08-20 17:04:10|131.39|130.39|131.39|130.39|131.39|130.39|131.39|130.39|0
1724173460000|2024-08-20 17:04:20|131.36|130.36|131.36|130.36|131.36|130.36|131.36|130.36|0
1724173470000|2024-08-20 17:04:30|131.37|130.37|131.37|130.37|131.37|130.37|131.37|130.37|0
1724173480000|2024-08-20 17:04:40|131.38|130.38|131.38|130.38|131.38|130.38|131.38|130.38|0
1724173500000|2024-08-20 17:05:00|131.37|130.37|131.37|130.37|131.37|130.37|131.37|130.37|0
1724173530000|2024-08-20 17:05:30|131.4|130.4|131.4|130.4|131.4|130.4|131.4|130.4|0
1724173550000|2024-08-20 17:05:50|131.41|130.41|131.41|130.41|131.41|130.41|131.41|130.41|0
1724173590000|2024-08-20 17:06:30|131.42|130.42|131.42|130.42|131.42|130.42|131.42|130.42|0
1724173610000|2024-08-20 17:06:50|131.43|130.43|131.53|130.53|131.53|130.53|131.43|130.43|0
1724173620000|2024-08-20 17:07:00|131.57|130.57|131.55|130.55|131.57|130.57|131.55|130.55|0
1724173630000|2024-08-20 17:07:10|131.56|130.56|131.55|130.55|131.56|130.56|131.55|130.55|0
1724173640000|2024-08-20 17:07:20|131.56|130.56|131.56|130.56|131.56|130.56|131.56|130.56|0
1724173720000|2024-08-20 17:08:40|131.57|130.57|131.57|130.57|131.57|130.57|131.56|130.56|0
1724173730000|2024-08-20 17:08:50|131.56|130.56|131.58|130.58|131.58|130.58|131.56|130.56|0
1724173740000|2024-08-20 17:09:00|131.57|130.57|131.64|130.64|131.64|130.64|131.57|130.57|0
1724173770000|2024-08-20 17:09:30|131.66|130.66|131.66|130.66|131.66|130.66|131.66|130.66|0
1724173780000|2024-08-20 17:09:40|131.67|130.67|131.66|130.66|131.67|130.67|131.66|130.66|0
1724173840000|2024-08-20 17:10:40|131.65|130.65|131.65|130.65|131.65|130.65|131.65|130.65|0
1724173850000|2024-08-20 17:10:50|131.66|130.66|131.66|130.66|131.66|130.66|131.66|130.66|0
1724173930000|2024-08-20 17:12:10|131.65|130.65|131.65|130.65|131.66|130.66|131.65|130.65|0
1724173940000|2024-08-20 17:12:20|131.64|130.64|131.64|130.64|131.65|130.65|131.64|130.64|0
1724173950000|2024-08-20 17:12:30|131.65|130.65|131.65|130.65|131.65|130.65|131.65|130.65|0
1724173970000|2024-08-20 17:12:50|131.67|130.67|131.67|130.67|131.67|130.67|131.67|130.67|0
1724174000000|2024-08-20 17:13:20|131.66|130.66|131.66|130.66|131.66|130.66|131.66|130.66|0
1724174020000|2024-08-20 17:13:40|131.67|130.67|131.67|130.67|131.67|130.67|131.67|130.67|0
1724174060000|2024-08-20 17:14:20|131.65|130.65|131.6|130.6|131.65|130.65|131.6|130.6|0
1724174070000|2024-08-20 17:14:30|131.61|130.61|131.61|130.61|131.61|130.61|131.61|130.61|0
1724174080000|2024-08-20 17:14:40|131.6|130.6|131.61|130.61|131.61|130.61|131.6|130.6|0
1724174120000|2024-08-20 17:15:20|131.6|130.6|131.6|130.6|131.61|130.61|131.6|130.6|0
1724174130000|2024-08-20 17:15:30|131.61|130.61|131.6|130.6|131.61|130.61|131.6|130.6|0
1724174140000|2024-08-20 17:15:40|131.59|130.59|131.58|130.58|131.59|130.59|131.58|130.58|0
1724174180000|2024-08-20 17:16:20|131.57|130.57|131.57|130.57|131.57|130.57|131.57|130.57|0
1724174230000|2024-08-20 17:17:10|131.58|130.58|131.58|130.58|131.58|130.58|131.58|130.58|0
1724174360000|2024-08-20 17:19:20|131.59|130.59|131.59|130.59|131.59|130.59|131.59|130.59|0
1724174460000|2024-08-20 17:21:00|131.58|130.58|131.58|130.58|131.58|130.58|131.58|130.58|0
1724174470000|2024-08-20 17:21:10|131.59|130.59|131.59|130.59|131.59|130.59|131.59|130.59|0
1724174490000|2024-08-20 17:21:30|131.54|130.54|131.54|130.54|131.55|130.55|131.54|130.54|0
1724174550000|2024-08-20 17:22:30|131.55|130.55|131.54|130.54|131.55|130.55|131.54|130.54|0
1724174560000|2024-08-20 17:22:40|131.55|130.55|131.55|130.55|131.55|130.55|131.55|130.55|0
1724174570000|2024-08-20 17:22:50|131.57|130.57|131.57|130.57|131.57|130.57|131.57|130.57|0
1724174590000|2024-08-20 17:23:10|131.58|130.58|131.58|130.58|131.58|130.58|131.58|130.58|0
1724174600000|2024-08-20 17:23:20|131.57|130.57|131.58|130.58|131.58|130.58|131.57|130.57|0
1724174610000|2024-08-20 17:23:30|131.57|130.57|131.57|130.57|131.57|130.57|131.57|130.57|0
1724174620000|2024-08-20 17:23:40|131.58|130.58|131.58|130.58|131.58|130.58|131.58|130.58|0
1724174630000|2024-08-20 17:23:50|131.57|130.57|131.58|130.58|131.58|130.58|131.57|130.57|0
1724174660000|2024-08-20 17:24:20|131.57|130.57|131.57|130.57|131.57|130.57|131.57|130.57|0
1724174680000|2024-08-20 17:24:40|131.58|130.58|131.58|130.58|131.58|130.58|131.58|130.58|0
1724174690000|2024-08-20 17:24:50|131.57|130.57|131.57|130.57|131.58|130.58|131.57|130.57|0
1724174740000|2024-08-20 17:25:40|131.58|130.58|131.58|130.58|131.58|130.58|131.58|130.58|0
1724174750000|2024-08-20 17:25:50|131.57|130.57|131.58|130.58|131.58|130.58|131.57|130.57|0
1724174820000|2024-08-20 17:27:00|131.57|130.57|131.58|130.58|131.58|130.58|131.57|130.57|0
1724174830000|2024-08-20 17:27:10|131.57|130.57|131.58|130.58|131.58|130.58|131.57|130.57|0
1724174980000|2024-08-20 17:29:40|131.59|130.59|131.59|130.59|131.59|130.59|131.59|130.59|0
1724175030000|2024-08-20 17:30:30|131.58|130.58|131.6|130.6|131.6|130.6|131.58|130.58|0
1724175050000|2024-08-20 17:30:50|131.61|130.61|131.61|130.61|131.61|130.61|131.61|130.61|0
1724175060000|2024-08-20 17:31:00|131.6|130.6|131.6|130.6|131.6|130.6|131.6|130.6|0
1724175120000|2024-08-20 17:32:00|131.64|130.64|131.64|130.64|131.64|130.64|131.64|130.64|0
1724175130000|2024-08-20 17:32:10|131.66|130.66|131.66|130.66|131.66|130.66|131.66|130.66|0
1724175150000|2024-08-20 17:32:30|131.65|130.65|131.67|130.67|131.67|130.67|131.65|130.65|0
1724175170000|2024-08-20 17:32:50|131.68|130.68|131.68|130.68|131.68|130.68|131.68|130.68|0
1724175190000|2024-08-20 17:33:10|131.67|130.67|131.67|130.67|131.67|130.67|131.67|130.67|0
1724175200000|2024-08-20 17:33:20|131.66|130.66|131.67|130.67|131.67|130.67|131.66|130.66|0
1724175210000|2024-08-20 17:33:30|131.64|130.64|131.64|130.64|131.64|130.64|131.64|130.64|0
1724175240000|2024-08-20 17:34:00|131.63|130.63|131.63|130.63|131.63|130.63|131.63|130.63|0
1724175260000|2024-08-20 17:34:20|131.45|130.45|131.45|130.45|131.45|130.45|131.45|130.45|0
1724175320000|2024-08-20 17:35:20|131.43|130.43|131.43|130.43|131.43|130.43|131.43|130.43|0
1724175350000|2024-08-20 17:35:50|131.44|130.44|131.44|130.44|131.44|130.44|131.44|130.44|0
1724175380000|2024-08-20 17:36:20|131.41|130.41|131.41|130.41|131.41|130.41|131.41|130.41|0
1724175390000|2024-08-20 17:36:30|131.4|130.4|131.4|130.4|131.4|130.4|131.4|130.4|0
1724175400000|2024-08-20 17:36:40|131.42|130.42|131.42|130.42|131.42|130.42|131.42|130.42|0
1724175410000|2024-08-20 17:36:50|131.41|130.41|131.42|130.42|131.42|130.42|131.41|130.41|0
1724175440000|2024-08-20 17:37:20|131.4|130.4|131.39|130.39|131.4|130.4|131.39|130.39|0
1724175550000|2024-08-20 17:39:10|131.41|130.41|131.41|130.41|131.41|130.41|131.4|130.4|0
1724175570000|2024-08-20 17:39:30|131.4|130.4|131.4|130.4|131.4|130.4|131.4|130.4|0
1724175580000|2024-08-20 17:39:40|131.39|130.39|131.39|130.39|131.39|130.39|131.39|130.39|0
1724175600000|2024-08-20 17:40:00|131.4|130.4|131.39|130.39|131.4|130.4|131.39|130.39|0
1724175610000|2024-08-20 17:40:10|131.4|130.4|131.39|130.39|131.4|130.4|131.39|130.39|0
1724175620000|2024-08-20 17:40:20|131.4|130.4|131.4|130.4|131.4|130.4|131.4|130.4|0
1724175650000|2024-08-20 17:40:50|131.41|130.41|131.4|130.4|131.41|130.41|131.4|130.4|0
1724175680000|2024-08-20 17:41:20|131.39|130.39|131.4|130.4|131.4|130.4|131.39|130.39|0
1724175690000|2024-08-20 17:41:30|131.39|130.39|131.39|130.39|131.39|130.39|131.39|130.39|0
1724175710000|2024-08-20 17:41:50|131.4|130.4|131.4|130.4|131.4|130.4|131.4|130.4|0
1724175740000|2024-08-20 17:42:20|131.39|130.39|131.39|130.39|131.39|130.39|131.39|130.39|0
1724175770000|2024-08-20 17:42:50|131.38|130.38|131.37|130.37|131.38|130.38|131.37|130.37|0
1724175780000|2024-08-20 17:43:00|131.36|130.36|131.37|130.37|131.37|130.37|131.36|130.36|0
1724175790000|2024-08-20 17:43:10|131.36|130.36|131.38|130.38|131.38|130.38|131.36|130.36|0
1724175800000|2024-08-20 17:43:20|131.36|130.36|131.36|130.36|131.36|130.36|131.36|130.36|0
1724175830000|2024-08-20 17:43:50|131.37|130.37|131.38|130.38|131.38|130.38|131.36|130.36|0
1724175860000|2024-08-20 17:44:20|131.37|130.37|131.37|130.37|131.37|130.37|131.37|130.37|0
1724175870000|2024-08-20 17:44:30|131.38|130.38|131.38|130.38|131.38|130.38|131.38|130.38|0
1724175900000|2024-08-20 17:45:00|131.36|130.36|131.36|130.36|131.36|130.36|131.36|130.36|0
1724175940000|2024-08-20 17:45:40|131.35|130.35|131.36|130.36|131.36|130.36|131.35|130.35|0
1724175970000|2024-08-20 17:46:10|131.34|130.34|131.34|130.34|131.34|130.34|131.34|130.34|0
1724175990000|2024-08-20 17:46:30|131.35|130.35|131.4|130.4|131.4|130.4|131.35|130.35|0
1724176000000|2024-08-20 17:46:40|131.41|130.41|131.41|130.41|131.41|130.41|131.41|130.41|0
1724176010000|2024-08-20 17:46:50|131.42|130.42|131.42|130.42|131.42|130.42|131.42|130.42|0
1724176100000|2024-08-20 17:48:20|131.43|130.43|131.43|130.43|131.43|130.43|131.43|130.43|0
1724176150000|2024-08-20 17:49:10|131.41|130.41|131.41|130.41|131.41|130.41|131.41|130.41|0
1724176170000|2024-08-20 17:49:30|131.4|130.4|131.4|130.4|131.4|130.4|131.4|130.4|0
1724176190000|2024-08-20 17:49:50|131.39|130.39|131.39|130.39|131.39|130.39|131.39|130.39|0
1724176200000|2024-08-20 17:50:00|131.36|130.36|131.36|130.36|131.36|130.36|131.36|130.36|0
1724176220000|2024-08-20 17:50:20|131.35|130.35|131.35|130.35|131.35|130.35|131.35|130.35|0
1724176280000|2024-08-20 17:51:20|131.36|130.36|131.35|130.35|131.36|130.36|131.35|130.35|0
1724176300000|2024-08-20 17:51:40|131.36|130.36|131.36|130.36|131.36|130.36|131.36|130.36|0
1724176320000|2024-08-20 17:52:00|131.35|130.35|131.35|130.35|131.35|130.35|131.35|130.35|0
1724176370000|2024-08-20 17:52:50|131.36|130.36|131.36|130.36|131.36|130.36|131.36|130.36|0
1724176380000|2024-08-20 17:53:00|131.35|130.35|131.35|130.35|131.36|130.36|131.35|130.35|0
1724176390000|2024-08-20 17:53:10|131.36|130.36|131.36|130.36|131.36|130.36|131.36|130.36|0
1724176460000|2024-08-20 17:54:20|131.39|130.39|131.39|130.39|131.39|130.39|131.39|130.39|0
1724176510000|2024-08-20 17:55:10|131.38|130.38|131.38|130.38|131.38|130.38|131.38|130.38|0
1724176560000|2024-08-20 17:56:00|131.39|130.39|131.39|130.39|131.39|130.39|131.39|130.39|0
1724176570000|2024-08-20 17:56:10|131.38|130.38|131.38|130.38|131.38|130.38|131.38|130.38|0
1724176670000|2024-08-20 17:57:50|131.37|130.37|131.37|130.37|131.37|130.37|131.37|130.37|0
1724176680000|2024-08-20 17:58:00|131.38|130.38|131.37|130.37|131.38|130.38|131.37|130.37|0
1724176690000|2024-08-20 17:58:10|131.38|130.38|131.38|130.38|131.38|130.38|131.37|130.37|0
1724176700000|2024-08-20 17:58:20|131.39|130.39|131.39|130.39|131.39|130.39|131.39|130.39|0
1724176730000|2024-08-20 17:58:50|131.38|130.38|131.38|130.38|131.38|130.38|131.38|130.38|0
1724176750000|2024-08-20 17:59:10|131.37|130.37|131.37|130.37|131.37|130.37|131.37|130.37|0
1724176760000|2024-08-20 17:59:20|131.39|130.39|131.39|130.39|131.39|130.39|131.39|130.39|0
1724176790000|2024-08-20 17:59:50|131.4|130.4|131.4|130.4|131.4|130.4|131.39|130.39|0
1724176800000|2024-08-20 18:00:00|131.39|130.39|131.39|130.39|131.39|130.39|131.39|130.39|0
1724176810000|2024-08-20 18:00:10|131.4|130.4|131.39|130.39|131.4|130.4|131.39|130.39|0
1724176820000|2024-08-20 18:00:20|131.4|130.4|131.4|130.4|131.4|130.4|131.39|130.39|0
1724176830000|2024-08-20 18:00:30|131.39|130.39|131.4|130.4|131.4|130.4|131.39|130.39|0
1724176840000|2024-08-20 18:00:40|131.39|130.39|131.39|130.39|131.39|130.39|131.39|130.39|0
1724176850000|2024-08-20 18:00:50|131.4|130.4|131.4|130.4|131.4|130.4|131.4|130.4|0
1724176900000|2024-08-20 18:01:40|131.41|130.41|131.41|130.41|131.41|130.41|131.41|130.41|0
1724176920000|2024-08-20 18:02:00|131.39|130.39|131.39|130.39|131.39|130.39|131.39|130.39|0
1724176930000|2024-08-20 18:02:10|131.4|130.4|131.4|130.4|131.4|130.4|131.4|130.4|0
1724176940000|2024-08-20 18:02:20|131.39|130.39|131.4|130.4|131.4|130.4|131.39|130.39|0
1724176950000|2024-08-20 18:02:30|131.39|130.39|131.39|130.39|131.39|130.39|131.39|130.39|0
1724176970000|2024-08-20 18:02:50|131.4|130.4|131.4|130.4|131.4|130.4|131.4|130.4|0
1724177020000|2024-08-20 18:03:40|131.41|130.41|131.39|130.39|131.41|130.41|131.39|130.39|0
1724177050000|2024-08-20 18:04:10|131.38|130.38|131.38|130.38|131.38|130.38|131.38|130.38|0
1724177070000|2024-08-20 18:04:30|131.39|130.39|131.39|130.39|131.39|130.39|131.39|130.39|0
1724177140000|2024-08-20 18:05:40|131.38|130.38|131.38|130.38|131.38|130.38|131.38|130.38|0
1724177150000|2024-08-20 18:05:50|131.37|130.37|131.37|130.37|131.37|130.37|131.37|130.37|0
1724177160000|2024-08-20 18:06:00|131.35|130.35|131.35|130.35|131.35|130.35|131.35|130.35|0
1724177220000|2024-08-20 18:07:00|131.34|130.34|131.35|130.35|131.35|130.35|131.34|130.34|0
1724177250000|2024-08-20 18:07:30|131.34|130.34|131.34|130.34|131.34|130.34|131.34|130.34|0
1724177260000|2024-08-20 18:07:40|131.4|130.4|131.4|130.4|131.4|130.4|131.4|130.4|0
1724177290000|2024-08-20 18:08:10|131.37|130.37|131.37|130.37|131.37|130.37|131.37|130.37|0
1724177300000|2024-08-20 18:08:20|131.38|130.38|131.38|130.38|131.38|130.38|131.38|130.38|0
1724177340000|2024-08-20 18:09:00|131.37|130.37|131.37|130.37|131.37|130.37|131.37|130.37|0
1724177360000|2024-08-20 18:09:20|131.38|130.38|131.38|130.38|131.38|130.38|131.38|130.38|0
1724177390000|2024-08-20 18:09:50|131.37|130.37|131.37|130.37|131.37|130.37|131.37|130.37|0
1724177400000|2024-08-20 18:10:00|131.36|130.36|131.36|130.36|131.36|130.36|131.36|130.36|0
1724177440000|2024-08-20 18:10:40|131.39|130.39|131.39|130.39|131.39|130.39|131.39|130.39|0
1724177460000|2024-08-20 18:11:00|131.4|130.4|131.39|130.39|131.4|130.4|131.39|130.39|0
1724177520000|2024-08-20 18:12:00|131.38|130.38|131.39|130.39|131.39|130.39|131.38|130.38|0
1724177530000|2024-08-20 18:12:10|131.4|130.4|131.39|130.39|131.4|130.4|131.39|130.39|0
1724177540000|2024-08-20 18:12:20|131.4|130.4|131.43|130.43|131.43|130.43|131.4|130.4|0
1724177550000|2024-08-20 18:12:30|131.42|130.42|131.43|130.43|131.43|130.43|131.42|130.42|0
1724177620000|2024-08-20 18:13:40|131.44|130.44|131.43|130.43|131.44|130.44|131.43|130.43|0
1724177630000|2024-08-20 18:13:50|131.44|130.44|131.44|130.44|131.44|130.44|131.43|130.43|0
1724177650000|2024-08-20 18:14:10|131.43|130.43|131.44|130.44|131.44|130.44|131.43|130.43|0
1724177660000|2024-08-20 18:14:20|131.46|130.46|131.46|130.46|131.46|130.46|131.46|130.46|0
1724177670000|2024-08-20 18:14:30|131.47|130.47|131.47|130.47|131.47|130.47|131.47|130.47|0
1724177690000|2024-08-20 18:14:50|131.44|130.44|131.45|130.45|131.45|130.45|131.44|130.44|0
1724177710000|2024-08-20 18:15:10|131.46|130.46|131.46|130.46|131.46|130.46|131.46|130.46|0
1724177750000|2024-08-20 18:15:50|131.45|130.45|131.45|130.45|131.45|130.45|131.45|130.45|0
1724177760000|2024-08-20 18:16:00|131.39|130.39|131.39|130.39|131.4|130.4|131.39|130.39|0
1724177780000|2024-08-20 18:16:20|131.4|130.4|131.4|130.4|131.4|130.4|131.4|130.4|0
1724177790000|2024-08-20 18:16:30|131.41|130.41|131.41|130.41|131.41|130.41|131.41|130.41|0
1724177800000|2024-08-20 18:16:40|131.4|130.4|131.41|130.41|131.41|130.41|131.4|130.4|0
1724177810000|2024-08-20 18:16:50|131.4|130.4|131.41|130.41|131.41|130.41|131.4|130.4|0
1724177860000|2024-08-20 18:17:40|131.4|130.4|131.4|130.4|131.4|130.4|131.4|130.4|0
1724177870000|2024-08-20 18:17:50|131.41|130.41|131.43|130.43|131.43|130.43|131.41|130.41|0
1724177890000|2024-08-20 18:18:10|131.44|130.44|131.44|130.44|131.44|130.44|131.44|130.44|0
1724177900000|2024-08-20 18:18:20|131.45|130.45|131.33|130.33|131.45|130.45|131.33|130.33|0
1724177960000|2024-08-20 18:19:20|131.36|130.36|131.36|130.36|131.36|130.36|131.36|130.36|0
1724177980000|2024-08-20 18:19:40|131.39|130.39|131.39|130.39|131.39|130.39|131.39|130.39|0
1724178010000|2024-08-20 18:20:10|131.42|130.42|131.42|130.42|131.42|130.42|131.42|130.42|0
1724178070000|2024-08-20 18:21:10|131.39|130.39|131.39|130.39|131.39|130.39|131.39|130.39|0
1724178100000|2024-08-20 18:21:40|131.4|130.4|131.48|130.48|131.48|130.48|131.4|130.4|0
1724178130000|2024-08-20 18:22:10|131.47|130.47|131.47|130.47|131.47|130.47|131.47|130.47|0
1724178150000|2024-08-20 18:22:30|131.48|130.48|131.48|130.48|131.48|130.48|131.47|130.47|0
1724178170000|2024-08-20 18:22:50|131.47|130.47|131.47|130.47|131.47|130.47|131.47|130.47|0
1724178190000|2024-08-20 18:23:10|131.48|130.48|131.48|130.48|131.48|130.48|131.48|130.48|0
1724178200000|2024-08-20 18:23:20|131.47|130.47|131.48|130.48|131.48|130.48|131.47|130.47|0
1724178240000|2024-08-20 18:24:00|131.47|130.47|131.47|130.47|131.47|130.47|131.47|130.47|0
1724178270000|2024-08-20 18:24:30|131.46|130.46|131.46|130.46|131.46|130.46|131.46|130.46|0
1724178360000|2024-08-20 18:26:00|131.33|130.33|131.33|130.33|131.33|130.33|131.33|130.33|0
1724178370000|2024-08-20 18:26:10|131.32|130.32|131.33|130.33|131.33|130.33|131.32|130.32|0
1724178380000|2024-08-20 18:26:20|131.32|130.32|131.32|130.32|131.32|130.32|131.32|130.32|0
1724178390000|2024-08-20 18:26:30|131.31|130.31|131.31|130.31|131.31|130.31|131.31|130.31|0
1724178400000|2024-08-20 18:26:40|131.28|130.28|131.29|130.29|131.29|130.29|131.28|130.28|0
1724178410000|2024-08-20 18:26:50|131.28|130.28|131.29|130.29|131.29|130.29|131.28|130.28|0
1724178500000|2024-08-20 18:28:20|131.3|130.3|131.31|130.31|131.31|130.31|131.3|130.3|0
1724178510000|2024-08-20 18:28:30|131.32|130.32|131.31|130.31|131.32|130.32|131.31|130.31|0
1724178520000|2024-08-20 18:28:40|131.32|130.32|131.31|130.31|131.32|130.32|131.31|130.31|0
1724178540000|2024-08-20 18:29:00|131.29|130.29|131.29|130.29|131.29|130.29|131.29|130.29|0
1724178560000|2024-08-20 18:29:20|131.26|130.26|131.26|130.26|131.26|130.26|131.26|130.26|0
1724178600000|2024-08-20 18:30:00|131.28|130.28|131.28|130.28|131.28|130.28|131.28|130.28|0
1724178610000|2024-08-20 18:30:10|131.27|130.27|131.27|130.27|131.27|130.27|131.27|130.27|0
1724178620000|2024-08-20 18:30:20|131.28|130.28|131.28|130.28|131.28|130.28|131.28|130.28|0
1724178630000|2024-08-20 18:30:30|131.27|130.27|131.27|130.27|131.27|130.27|131.27|130.27|0
1724178640000|2024-08-20 18:30:40|131.28|130.28|131.28|130.28|131.28|130.28|131.28|130.28|0
1724178690000|2024-08-20 18:31:30|131.27|130.27|131.27|130.27|131.28|130.28|131.27|130.27|0
1724178700000|2024-08-20 18:31:40|131.28|130.28|131.27|130.27|131.28|130.28|131.27|130.27|0
1724178730000|2024-08-20 18:32:10|131.26|130.26|131.26|130.26|131.26|130.26|131.26|130.26|0
1724178770000|2024-08-20 18:32:50|131.18|130.18|131.16|130.16|131.18|130.18|131.16|130.16|0
1724178890000|2024-08-20 18:34:50|131.17|130.17|131.17|130.17|131.17|130.17|131.17|130.17|0
1724178930000|2024-08-20 18:35:30|131.16|130.16|131.16|130.16|131.16|130.16|131.16|130.16|0
1724178960000|2024-08-20 18:36:00|131.13|130.13|131.22|130.22|131.22|130.22|131.13|130.13|0
1724179020000|2024-08-20 18:37:00|131.21|130.21|131.21|130.21|131.21|130.21|131.21|130.21|0
1724179030000|2024-08-20 18:37:10|131.22|130.22|131.22|130.22|131.22|130.22|131.22|130.22|0
1724179090000|2024-08-20 18:38:10|131.23|130.23|131.23|130.23|131.23|130.23|131.22|130.22|0
1724179100000|2024-08-20 18:38:20|131.26|130.26|131.26|130.26|131.26|130.26|131.26|130.26|0
1724179120000|2024-08-20 18:38:40|131.25|130.25|131.25|130.25|131.25|130.25|131.25|130.25|0
1724179130000|2024-08-20 18:38:50|131.29|130.29|131.3|130.3|131.3|130.3|131.29|130.29|0
1724179140000|2024-08-20 18:39:00|131.31|130.31|131.31|130.31|131.31|130.31|131.31|130.31|0
1724179220000|2024-08-20 18:40:20|131.33|130.33|131.34|130.34|131.34|130.34|131.33|130.33|0
1724179270000|2024-08-20 18:41:10|131.31|130.31|131.31|130.31|131.31|130.31|131.31|130.31|0
1724179280000|2024-08-20 18:41:20|131.32|130.32|131.32|130.32|131.32|130.32|131.32|130.32|0
1724179290000|2024-08-20 18:41:30|131.31|130.31|131.31|130.31|131.31|130.31|131.31|130.31|0
1724179300000|2024-08-20 18:41:40|131.26|130.26|131.26|130.26|131.26|130.26|131.26|130.26|0
1724179360000|2024-08-20 18:42:40|131.28|130.28|131.28|130.28|131.28|130.28|131.28|130.28|0
1724179370000|2024-08-20 18:42:50|131.3|130.3|131.3|130.3|131.3|130.3|131.3|130.3|0
1724179520000|2024-08-20 18:45:20|131.29|130.29|131.29|130.29|131.29|130.29|131.29|130.29|0
1724179530000|2024-08-20 18:45:30|131.3|130.3|131.3|130.3|131.3|130.3|131.29|130.29|0
1724179540000|2024-08-20 18:45:40|131.29|130.29|131.29|130.29|131.29|130.29|131.29|130.29|0
1724179560000|2024-08-20 18:46:00|131.3|130.3|131.3|130.3|131.3|130.3|131.3|130.3|0
1724179590000|2024-08-20 18:46:30|131.31|130.31|131.31|130.31|131.31|130.31|131.31|130.31|0
1724179600000|2024-08-20 18:46:40|131.3|130.3|131.31|130.31|131.31|130.31|131.3|130.3|0
1724179620000|2024-08-20 18:47:00|131.14|130.14|131.11|130.11|131.14|130.14|131.11|130.11|0
1724179640000|2024-08-20 18:47:20|131.08|130.08|131.05|130.05|131.08|130.08|131.05|130.05|0
1724179710000|2024-08-20 18:48:30|131.08|130.08|131.07|130.07|131.08|130.08|131.07|130.07|0
1724179720000|2024-08-20 18:48:40|131.08|130.08|131.08|130.08|131.08|130.08|131.08|130.08|0
1724179770000|2024-08-20 18:49:30|131.06|130.06|131.06|130.06|131.06|130.06|131.06|130.06|0
1724179840000|2024-08-20 18:50:40|130.97|129.97|130.94|129.94|130.97|129.97|130.94|129.94|0
1724179850000|2024-08-20 18:50:50|130.95|129.95|130.95|129.95|130.95|129.95|130.95|129.95|0
1724179860000|2024-08-20 18:51:00|130.98|129.98|130.98|129.98|130.98|129.98|130.98|129.98|0
1724179880000|2024-08-20 18:51:20|131.01|130.01|131.01|130.01|131.01|130.01|131.01|130.01|0
1724179910000|2024-08-20 18:51:50|131|130|131|130|131|130|131|130|0
1724179930000|2024-08-20 18:52:10|130.9|129.9|130.9|129.9|130.9|129.9|130.9|129.9|0
1724179940000|2024-08-20 18:52:20|130.89|129.89|130.9|129.9|130.9|129.9|130.89|129.89|0
1724179960000|2024-08-20 18:52:40|130.87|129.87|130.87|129.87|130.87|129.87|130.87|129.87|0
1724179980000|2024-08-20 18:53:00|130.86|129.86|130.85|129.85|130.86|129.86|130.85|129.85|0
1724180020000|2024-08-20 18:53:40|130.86|129.86|130.87|129.87|130.87|129.87|130.86|129.86|0
1724180030000|2024-08-20 18:53:50|130.86|129.86|130.88|129.88|130.88|129.88|130.86|129.86|0
1724180040000|2024-08-20 18:54:00|130.85|129.85|130.85|129.85|130.85|129.85|130.85|129.85|0
1724180060000|2024-08-20 18:54:20|130.8|129.8|130.89|129.89|130.89|129.89|130.8|129.8|0
1724180070000|2024-08-20 18:54:30|130.88|129.88|130.89|129.89|130.89|129.89|130.88|129.88|0
1724180080000|2024-08-20 18:54:40|130.88|129.88|130.88|129.88|130.88|129.88|130.88|129.88|0
1724180090000|2024-08-20 18:54:50|130.87|129.87|130.87|129.87|130.87|129.87|130.87|129.87|0
1724180100000|2024-08-20 18:55:00|130.86|129.86|130.86|129.86|130.86|129.86|130.86|129.86|0
1724180110000|2024-08-20 18:55:10|130.64|129.64|130.64|129.64|130.64|129.64|130.64|129.64|0
1724180120000|2024-08-20 18:55:20|130.71|129.71|130.71|129.71|130.71|129.71|130.71|129.71|0
1724180130000|2024-08-20 18:55:30|130.72|129.72|130.71|129.71|130.72|129.72|130.71|129.71|0
1724180150000|2024-08-20 18:55:50|130.72|129.72|130.72|129.72|130.72|129.72|130.72|129.72|0
1724180160000|2024-08-20 18:56:00|130.61|129.61|130.6|129.6|130.61|129.61|130.59|129.59|0
1724180170000|2024-08-20 18:56:10|130.61|129.61|130.6|129.6|130.61|129.61|130.6|129.6|0
1724180220000|2024-08-20 18:57:00|130.51|129.51|130.51|129.51|130.51|129.51|130.51|129.51|0
1724180270000|2024-08-20 18:57:50|130.52|129.52|130.52|129.52|130.52|129.52|130.52|129.52|0
1724180280000|2024-08-20 18:58:00|130.59|129.59|130.59|129.59|130.59|129.59|130.59|129.59|0
1724180340000|2024-08-20 18:59:00|130.6|129.6|130.6|129.6|130.6|129.6|130.6|129.6|0
1724180350000|2024-08-20 18:59:10|130.59|129.59|130.59|129.59|130.59|129.59|130.59|129.59|0
1724180360000|2024-08-20 18:59:20|130.6|129.6|130.6|129.6|130.6|129.6|130.59|129.59|0
1724180370000|2024-08-20 18:59:30|130.59|129.59|130.59|129.59|130.59|129.59|130.59|129.59|0
1724180400000|2024-08-20 19:00:00|130.6|129.6|130.6|129.6|130.6|129.6|130.6|129.6|0
1724180410000|2024-08-20 19:00:10|130.59|129.59|130.59|129.59|130.59|129.59|130.59|129.59|0
1724180420000|2024-08-20 19:00:20|130.63|129.63|130.63|129.63|130.63|129.63|130.63|129.63|0
1724180430000|2024-08-20 19:00:30|130.58|129.58|130.58|129.58|130.58|129.58|130.58|129.58|0
1724180450000|2024-08-20 19:00:50|130.71|129.71|130.72|129.72|130.72|129.72|130.71|129.71|0
1724180460000|2024-08-20 19:01:00|130.71|129.71|130.69|129.69|130.72|129.72|130.69|129.69|0
1724180510000|2024-08-20 19:01:50|130.61|129.61|130.61|129.61|130.61|129.61|130.61|129.61|0
1724180520000|2024-08-20 19:02:00|130.6|129.6|130.6|129.6|130.6|129.6|130.6|129.6|0
1724180530000|2024-08-20 19:02:10|130.61|129.61|130.61|129.61|130.61|129.61|130.61|129.61|0
1724180590000|2024-08-20 19:03:10|130.6|129.6|130.6|129.6|130.6|129.6|130.6|129.6|0
1724180620000|2024-08-20 19:03:40|130.59|129.59|130.58|129.58|130.59|129.59|130.58|129.58|0
1724180650000|2024-08-20 19:04:10|130.66|129.66|130.67|129.67|130.67|129.67|130.66|129.66|0
1724180680000|2024-08-20 19:04:40|130.66|129.66|130.66|129.66|130.66|129.66|130.66|129.66|0
1724180700000|2024-08-20 19:05:00|130.67|129.67|130.67|129.67|130.67|129.67|130.67|129.67|0
1724180710000|2024-08-20 19:05:10|130.68|129.68|130.67|129.67|130.68|129.68|130.67|129.67|0
1724180720000|2024-08-20 19:05:20|130.68|129.68|130.68|129.68|130.68|129.68|130.67|129.67|0
1724180730000|2024-08-20 19:05:30|130.66|129.66|130.66|129.66|130.66|129.66|130.66|129.66|0
1724180780000|2024-08-20 19:06:20|130.69|129.69|130.69|129.69|130.69|129.69|130.69|129.69|0
1724180800000|2024-08-20 19:06:40|130.58|129.58|130.55|129.55|130.58|129.58|130.55|129.55|0
1724180840000|2024-08-20 19:07:20|130.56|129.56|130.55|129.55|130.56|129.56|130.55|129.55|0
1724180850000|2024-08-20 19:07:30|130.56|129.56|130.55|129.55|130.56|129.56|130.55|129.55|0
1724180860000|2024-08-20 19:07:40|130.56|129.56|130.56|129.56|130.56|129.56|130.56|129.56|0
1724180870000|2024-08-20 19:07:50|130.55|129.55|130.48|129.48|130.55|129.55|130.48|129.48|0
1724180890000|2024-08-20 19:08:10|130.49|129.49|130.44|129.44|130.49|129.49|130.44|129.44|0
1724180900000|2024-08-20 19:08:20|130.42|129.42|130.38|129.38|130.42|129.42|130.38|129.38|0
1724180910000|2024-08-20 19:08:30|130.37|129.37|130.37|129.37|130.37|129.37|130.37|129.37|0
1724180920000|2024-08-20 19:08:40|130.36|129.36|130.35|129.35|130.36|129.36|130.35|129.35|0
1724180940000|2024-08-20 19:09:00|130.34|129.34|130.34|129.34|130.34|129.34|130.34|129.34|0
1724180970000|2024-08-20 19:09:30|130.33|129.33|130.33|129.33|130.33|129.33|130.33|129.33|0
1724180990000|2024-08-20 19:09:50|130.34|129.34|130.34|129.34|130.34|129.34|130.34|129.34|0
1724181050000|2024-08-20 19:10:50|130.35|129.35|130.35|129.35|130.35|129.35|130.35|129.35|0
1724181060000|2024-08-20 19:11:00|130.34|129.34|130.25|129.25|130.34|129.34|130.25|129.25|0
1724181070000|2024-08-20 19:11:10|130.2|129.2|130.22|129.22|130.22|129.22|130.2|129.2|0
1724181080000|2024-08-20 19:11:20|130.19|129.19|130.19|129.19|130.19|129.19|130.19|129.19|0
1724181090000|2024-08-20 19:11:30|130.2|129.2|130.2|129.2|130.2|129.2|130.2|129.2|0
1724181100000|2024-08-20 19:11:40|130.19|129.19|130.19|129.19|130.19|129.19|130.19|129.19|0
1724181110000|2024-08-20 19:11:50|130.2|129.2|130.2|129.2|130.2|129.2|130.2|129.2|0
1724181120000|2024-08-20 19:12:00|130.21|129.21|130.23|129.23|130.23|129.23|130.2|129.2|0
1724181130000|2024-08-20 19:12:10|130.26|129.26|130.26|129.26|130.26|129.26|130.26|129.26|0
1724181150000|2024-08-20 19:12:30|130.29|129.29|130.29|129.29|130.29|129.29|130.29|129.29|0
1724181190000|2024-08-20 19:13:10|130.24|129.24|130.24|129.24|130.24|129.24|130.24|129.24|0
1724181270000|2024-08-20 19:14:30|130.25|129.25|130.29|129.29|130.29|129.29|130.25|129.25|0
1724181280000|2024-08-20 19:14:40|130.33|129.33|130.33|129.33|130.33|129.33|130.33|129.33|0
1724181290000|2024-08-20 19:14:50|130.3|129.3|130.3|129.3|130.3|129.3|130.3|129.3|0
1724181300000|2024-08-20 19:15:00|130.31|129.31|130.31|129.31|130.31|129.31|130.31|129.31|0
1724181310000|2024-08-20 19:15:10|130.3|129.3|130.31|129.31|130.31|129.31|130.3|129.3|0
1724181320000|2024-08-20 19:15:20|130.3|129.3|130.31|129.31|130.31|129.31|130.3|129.3|0
1724181340000|2024-08-20 19:15:40|130.3|129.3|130.27|129.27|130.33|129.33|130.27|129.27|0
1724181350000|2024-08-20 19:15:50|130.28|129.28|130.28|129.28|130.28|129.28|130.28|129.28|0
1724181370000|2024-08-20 19:16:10|130.26|129.26|130.26|129.26|130.26|129.26|130.26|129.26|0
1724181380000|2024-08-20 19:16:20|130.27|129.27|130.27|129.27|130.27|129.27|130.27|129.27|0
1724181400000|2024-08-20 19:16:40|130.25|129.25|130.25|129.25|130.25|129.25|130.25|129.25|0
1724181430000|2024-08-20 19:17:10|130.22|129.22|130.22|129.22|130.22|129.22|130.22|129.22|0
1724181450000|2024-08-20 19:17:30|130.24|129.24|130.27|129.27|130.27|129.27|130.24|129.24|0
1724181480000|2024-08-20 19:18:00|130.29|129.29|130.29|129.29|130.29|129.29|130.29|129.29|0
1724181500000|2024-08-20 19:18:20|130.3|129.3|130.3|129.3|130.3|129.3|130.3|129.3|0
1724181510000|2024-08-20 19:18:30|130.29|129.29|130.29|129.29|130.29|129.29|130.29|129.29|0
1724181520000|2024-08-20 19:18:40|130.31|129.31|130.31|129.31|130.31|129.31|130.31|129.31|0
1724181530000|2024-08-20 19:18:50|130.32|129.32|130.19|129.19|130.32|129.32|130.19|129.19|0
1724181610000|2024-08-20 19:20:10|130.22|129.22|130.23|129.23|130.23|129.23|130.22|129.22|0
1724181620000|2024-08-20 19:20:20|130.24|129.24|130.24|129.24|130.24|129.24|130.24|129.24|0
1724181630000|2024-08-20 19:20:30|130.23|129.23|130.24|129.24|130.24|129.24|130.23|129.23|0
1724181640000|2024-08-20 19:20:40|130.29|129.29|130.3|129.3|130.3|129.3|130.29|129.29|0
1724181650000|2024-08-20 19:20:50|130.29|129.29|130.3|129.3|130.3|129.3|130.29|129.29|0
1724181670000|2024-08-20 19:21:10|130.31|129.31|130.31|129.31|130.31|129.31|130.31|129.31|0
1724181680000|2024-08-20 19:21:20|130.34|129.34|130.34|129.34|130.34|129.34|130.34|129.34|0
1724181690000|2024-08-20 19:21:30|130.35|129.35|130.35|129.35|130.35|129.35|130.35|129.35|0
1724181700000|2024-08-20 19:21:40|130.32|129.32|130.32|129.32|130.32|129.32|130.32|129.32|0
1724181760000|2024-08-20 19:22:40|130.31|129.31|130.31|129.31|130.31|129.31|130.31|129.31|0
1724181770000|2024-08-20 19:22:50|130.3|129.3|130.31|129.31|130.31|129.31|130.3|129.3|0
1724181780000|2024-08-20 19:23:00|130.3|129.3|130.33|129.33|130.33|129.33|130.3|129.3|0
1724181880000|2024-08-20 19:24:40|130.32|129.32|130.32|129.32|130.32|129.32|130.32|129.32|0
1724181900000|2024-08-20 19:25:00|130.34|129.34|130.34|129.34|130.35|129.35|130.34|129.34|0
1724181920000|2024-08-20 19:25:20|130.36|129.36|130.36|129.36|130.36|129.36|130.36|129.36|0
1724181940000|2024-08-20 19:25:40|130.38|129.38|130.38|129.38|130.38|129.38|130.38|129.38|0
1724181950000|2024-08-20 19:25:50|130.39|129.39|130.39|129.39|130.39|129.39|130.39|129.39|0
1724181960000|2024-08-20 19:26:00|130.38|129.38|130.38|129.38|130.38|129.38|130.38|129.38|0
1724181970000|2024-08-20 19:26:10|130.22|129.22|130.22|129.22|130.22|129.22|130.22|129.22|0
1724181980000|2024-08-20 19:26:20|130.19|129.19|130.19|129.19|130.19|129.19|130.19|129.19|0
1724182000000|2024-08-20 19:26:40|130.2|129.2|130.2|129.2|130.2|129.2|130.2|129.2|0
1724182010000|2024-08-20 19:26:50|130.15|129.15|130.15|129.15|130.15|129.15|130.15|129.15|0
1724182020000|2024-08-20 19:27:00|130.17|129.17|130.16|129.16|130.17|129.17|130.16|129.16|0
1724182030000|2024-08-20 19:27:10|130.14|129.14|130.14|129.14|130.14|129.14|130.14|129.14|0
1724182050000|2024-08-20 19:27:30|130.19|129.19|130.19|129.19|130.19|129.19|130.18|129.18|0
1724182060000|2024-08-20 19:27:40|130.18|129.18|130.19|129.19|130.19|129.19|130.18|129.18|0
1724182070000|2024-08-20 19:27:50|130.2|129.2|130.25|129.25|130.25|129.25|130.2|129.2|0
1724182080000|2024-08-20 19:28:00|130.3|129.3|130.32|129.32|130.32|129.32|130.3|129.3|0
1724182090000|2024-08-20 19:28:10|130.35|129.35|130.34|129.34|130.35|129.35|130.34|129.34|0
1724182100000|2024-08-20 19:28:20|130.35|129.35|130.4|129.4|130.4|129.4|130.35|129.35|0
1724182110000|2024-08-20 19:28:30|130.41|129.41|130.45|129.45|130.46|129.46|130.41|129.41|0
1724182120000|2024-08-20 19:28:40|130.43|129.43|130.43|129.43|130.43|129.43|130.43|129.43|0
1724182130000|2024-08-20 19:28:50|130.44|129.44|130.44|129.44|130.44|129.44|130.44|129.44|0
1724182140000|2024-08-20 19:29:00|130.43|129.43|130.43|129.43|130.43|129.43|130.43|129.43|0
1724182150000|2024-08-20 19:29:10|130.49|129.49|130.49|129.49|130.49|129.49|130.49|129.49|0
1724182170000|2024-08-20 19:29:30|130.55|129.55|130.55|129.55|130.55|129.55|130.55|129.55|0
1724182190000|2024-08-20 19:29:50|130.54|129.54|130.54|129.54|130.54|129.54|130.54|129.54|0
1724182200000|2024-08-20 19:30:00|130.55|129.55|130.55|129.55|130.55|129.55|130.55|129.55|0
1724182210000|2024-08-20 19:30:10|130.54|129.54|130.54|129.54|130.54|129.54|130.54|129.54|0
1724182220000|2024-08-20 19:30:20|130.56|129.56|130.56|129.56|130.56|129.56|130.56|129.56|0
1724182230000|2024-08-20 19:30:30|130.55|129.55|130.55|129.55|130.55|129.55|130.55|129.55|0
1724182250000|2024-08-20 19:30:50|130.54|129.54|130.54|129.54|130.54|129.54|130.54|129.54|0
1724182270000|2024-08-20 19:31:10|130.5|129.5|130.5|129.5|130.5|129.5|130.5|129.5|0
1724182280000|2024-08-20 19:31:20|130.44|129.44|130.44|129.44|130.44|129.44|130.44|129.44|0
1724182300000|2024-08-20 19:31:40|130.48|129.48|130.48|129.48|130.48|129.48|130.48|129.48|0
1724182310000|2024-08-20 19:31:50|130.55|129.55|130.55|129.55|130.55|129.55|130.55|129.55|0
1724182340000|2024-08-20 19:32:20|130.48|129.48|130.48|129.48|130.48|129.48|130.48|129.48|0
1724182360000|2024-08-20 19:32:40|130.47|129.47|130.47|129.47|130.47|129.47|130.47|129.47|0
1724182380000|2024-08-20 19:33:00|130.48|129.48|130.47|129.47|130.48|129.48|130.47|129.47|0
1724182400000|2024-08-20 19:33:20|130.48|129.48|130.48|129.48|130.48|129.48|130.48|129.48|0
1724182430000|2024-08-20 19:33:50|130.47|129.47|130.47|129.47|130.47|129.47|130.47|129.47|0
1724182440000|2024-08-20 19:34:00|130.48|129.48|130.47|129.47|130.48|129.48|130.47|129.47|0
1724182450000|2024-08-20 19:34:10|130.48|129.48|130.48|129.48|130.48|129.48|130.47|129.47|0
1724182460000|2024-08-20 19:34:20|130.47|129.47|130.47|129.47|130.47|129.47|130.47|129.47|0
1724182470000|2024-08-20 19:34:30|130.48|129.48|130.48|129.48|130.48|129.48|130.48|129.48|0
1724182490000|2024-08-20 19:34:50|130.51|129.51|130.49|129.49|130.52|129.52|130.49|129.49|0
1724182500000|2024-08-20 19:35:00|130.5|129.5|130.5|129.5|130.5|129.5|130.5|129.5|0
1724182520000|2024-08-20 19:35:20|130.28|129.28|130.28|129.28|130.28|129.28|130.28|129.28|0
1724182530000|2024-08-20 19:35:30|130.26|129.26|130.28|129.28|130.31|129.31|130.26|129.26|0
1724182570000|2024-08-20 19:36:10|130.26|129.26|130.31|129.31|130.32|129.32|130.26|129.26|0
1724182580000|2024-08-20 19:36:20|130.32|129.32|130.31|129.31|130.32|129.32|130.31|129.31|0
1724182620000|2024-08-20 19:37:00|130.32|129.32|130.32|129.32|130.32|129.32|130.32|129.32|0
1724182630000|2024-08-20 19:37:10|130.41|129.41|130.41|129.41|130.41|129.41|130.41|129.41|0
1724182650000|2024-08-20 19:37:30|130.42|129.42|130.42|129.42|130.42|129.42|130.42|129.42|0
1724182680000|2024-08-20 19:38:00|130.33|129.33|130.33|129.33|130.33|129.33|130.33|129.33|0
1724182690000|2024-08-20 19:38:10|130.35|129.35|130.35|129.35|130.35|129.35|130.35|129.35|0
1724182710000|2024-08-20 19:38:30|130.34|129.34|130.34|129.34|130.34|129.34|130.34|129.34|0
1724182730000|2024-08-20 19:38:50|130.36|129.36|130.36|129.36|130.36|129.36|130.36|129.36|0
1724182740000|2024-08-20 19:39:00|130.31|129.31|130.31|129.31|130.31|129.31|130.31|129.31|0
1724182760000|2024-08-20 19:39:20|130.3|129.3|130.31|129.31|130.31|129.31|130.3|129.3|0
1724182770000|2024-08-20 19:39:30|130.3|129.3|130.33|129.33|130.33|129.33|130.29|129.29|0
1724182780000|2024-08-20 19:39:40|130.37|129.37|130.37|129.37|130.37|129.37|130.37|129.37|0
1724182790000|2024-08-20 19:39:50|130.38|129.38|130.38|129.38|130.38|129.38|130.38|129.38|0
1724182830000|2024-08-20 19:40:30|130.43|129.43|130.43|129.43|130.43|129.43|130.43|129.43|0
1724182860000|2024-08-20 19:41:00|130.37|129.37|130.42|129.42|130.42|129.42|130.37|129.37|0
1724182870000|2024-08-20 19:41:10|130.47|129.47|130.5|129.5|130.5|129.5|130.47|129.47|0
1724182890000|2024-08-20 19:41:30|130.51|129.51|130.51|129.51|130.51|129.51|130.51|129.51|0
1724182900000|2024-08-20 19:41:40|130.5|129.5|130.5|129.5|130.5|129.5|130.5|129.5|0
1724182920000|2024-08-20 19:42:00|130.62|129.62|130.62|129.62|130.62|129.62|130.62|129.62|0
1724182930000|2024-08-20 19:42:10|130.63|129.63|130.63|129.63|130.63|129.63|130.63|129.63|0
1724182940000|2024-08-20 19:42:20|130.66|129.66|130.65|129.65|130.66|129.66|130.65|129.65|0
1724182950000|2024-08-20 19:42:30|130.66|129.66|130.69|129.69|130.69|129.69|130.65|129.65|0
1724182960000|2024-08-20 19:42:40|130.68|129.68|130.68|129.68|130.68|129.68|130.68|129.68|0
1724182970000|2024-08-20 19:42:50|130.67|129.67|130.67|129.67|130.67|129.67|130.67|129.67|0
1724182990000|2024-08-20 19:43:10|130.68|129.68|130.68|129.68|130.68|129.68|130.68|129.68|0
1724183000000|2024-08-20 19:43:20|130.67|129.67|130.68|129.68|130.68|129.68|130.67|129.67|0
1724183020000|2024-08-20 19:43:40|130.69|129.69|130.69|129.69|130.69|129.69|130.69|129.69|0
1724183070000|2024-08-20 19:44:30|130.7|129.7|130.7|129.7|130.7|129.7|130.7|129.7|0
1724183090000|2024-08-20 19:44:50|130.68|129.68|130.68|129.68|130.68|129.68|130.68|129.68|0
1724183100000|2024-08-20 19:45:00|130.69|129.69|130.69|129.69|130.69|129.69|130.69|129.69|0
1724183120000|2024-08-20 19:45:20|130.71|129.71|130.71|129.71|130.71|129.71|130.71|129.71|0
1724183130000|2024-08-20 19:45:30|130.62|129.62|130.65|129.65|130.65|129.65|130.62|129.62|0
1724183180000|2024-08-20 19:46:20|130.66|129.66|130.61|129.61|130.66|129.66|130.61|129.61|0
1724183190000|2024-08-20 19:46:30|130.63|129.63|130.57|129.57|130.63|129.63|130.57|129.57|0
1724183200000|2024-08-20 19:46:40|130.64|129.64|130.64|129.64|130.64|129.64|130.64|129.64|0
1724183210000|2024-08-20 19:46:50|130.65|129.65|130.66|129.66|130.66|129.66|130.64|129.64|0
1724183220000|2024-08-20 19:47:00|130.67|129.67|130.67|129.67|130.67|129.67|130.67|129.67|0
1724183230000|2024-08-20 19:47:10|130.72|129.72|130.71|129.71|130.76|129.76|130.71|129.71|0
1724183270000|2024-08-20 19:47:50|130.68|129.68|130.67|129.67|130.68|129.68|130.67|129.67|0
1724183280000|2024-08-20 19:48:00|130.66|129.66|130.6|129.6|130.66|129.66|130.47|129.47|0
1724183300000|2024-08-20 19:48:20|130.49|129.49|130.49|129.49|130.49|129.49|130.49|129.49|0
1724183320000|2024-08-20 19:48:40|130.42|129.42|130.53|129.53|130.53|129.53|130.42|129.42|0
1724183380000|2024-08-20 19:49:40|130.6|129.6|130.61|129.61|130.61|129.61|130.6|129.6|0
1724183390000|2024-08-20 19:49:50|130.62|129.62|130.62|129.62|130.62|129.62|130.62|129.62|0
1724183400000|2024-08-20 19:50:00|130.68|129.68|130.69|129.69|130.69|129.69|130.68|129.68|0
1724183410000|2024-08-20 19:50:10|130.73|129.73|130.68|129.68|130.73|129.73|130.68|129.68|0
1724183420000|2024-08-20 19:50:20|130.67|129.67|130.67|129.67|130.67|129.67|130.67|129.67|0
1724183440000|2024-08-20 19:50:40|130.66|129.66|130.69|129.69|130.7|129.7|130.66|129.66|0
1724183470000|2024-08-20 19:51:10|130.66|129.66|130.66|129.66|130.66|129.66|130.66|129.66|0
1724183480000|2024-08-20 19:51:20|130.67|129.67|130.66|129.66|130.67|129.67|130.66|129.66|0
1724183500000|2024-08-20 19:51:40|130.65|129.65|130.66|129.66|130.66|129.66|130.65|129.65|0
1724183510000|2024-08-20 19:51:50|130.7|129.7|130.7|129.7|130.7|129.7|130.7|129.7|0
1724183520000|2024-08-20 19:52:00|130.69|129.69|130.68|129.68|130.69|129.69|130.68|129.68|0
1724183530000|2024-08-20 19:52:10|130.66|129.66|130.66|129.66|130.66|129.66|130.66|129.66|0
1724183540000|2024-08-20 19:52:20|130.68|129.68|130.68|129.68|130.68|129.68|130.68|129.68|0
1724183580000|2024-08-20 19:53:00|130.7|129.7|130.74|129.74|130.74|129.74|130.7|129.7|0
1724183590000|2024-08-20 19:53:10|130.77|129.77|130.77|129.77|130.77|129.77|130.77|129.77|0
1724183600000|2024-08-20 19:53:20|130.76|129.76|130.76|129.76|130.76|129.76|130.76|129.76|0
1724183630000|2024-08-20 19:53:50|130.77|129.77|130.77|129.77|130.77|129.77|130.77|129.77|0
1724183640000|2024-08-20 19:54:00|130.74|129.74|130.74|129.74|130.74|129.74|130.74|129.74|0
1724183650000|2024-08-20 19:54:10|130.71|129.71|130.71|129.71|130.71|129.71|130.71|129.71|0
1724183670000|2024-08-20 19:54:30|130.69|129.69|130.72|129.72|130.72|129.72|130.69|129.69|0
1724183690000|2024-08-20 19:54:50|130.73|129.73|130.72|129.72|130.73|129.73|130.72|129.72|0
1724183700000|2024-08-20 19:55:00|130.73|129.73|130.73|129.73|130.73|129.73|130.73|129.73|0
1724183710000|2024-08-20 19:55:10|130.71|129.71|130.73|129.73|130.73|129.73|130.71|129.71|0
1724183720000|2024-08-20 19:55:20|130.72|129.72|130.72|129.72|130.72|129.72|130.72|129.72|0
1724183730000|2024-08-20 19:55:30|130.73|129.73|130.76|129.76|130.76|129.76|130.72|129.72|0
1724183740000|2024-08-20 19:55:40|130.75|129.75|130.62|129.62|130.76|129.76|130.62|129.62|0
1724183750000|2024-08-20 19:55:50|130.61|129.61|130.62|129.62|130.62|129.62|130.61|129.61|0
1724183770000|2024-08-20 19:56:10|130.69|129.69|130.65|129.65|130.69|129.69|130.65|129.65|0
1724183780000|2024-08-20 19:56:20|130.62|129.62|130.62|129.62|130.62|129.62|130.62|129.62|0
1724183790000|2024-08-20 19:56:30|130.59|129.59|130.59|129.59|130.59|129.59|130.59|129.59|0
1724183800000|2024-08-20 19:56:40|130.58|129.58|130.63|129.63|130.63|129.63|130.58|129.58|0
1724183810000|2024-08-20 19:56:50|130.64|129.64|130.64|129.64|130.64|129.64|130.64|129.64|0
1724183820000|2024-08-20 19:57:00|130.66|129.66|130.64|129.64|130.66|129.66|130.64|129.64|0
1724183830000|2024-08-20 19:57:10|130.61|129.61|130.61|129.61|130.61|129.61|130.61|129.61|0
1724183840000|2024-08-20 19:57:20|130.56|129.56|130.57|129.57|130.57|129.57|130.56|129.56|0
1724183850000|2024-08-20 19:57:30|130.56|129.56|130.56|129.56|130.56|129.56|130.56|129.56|0
1724183860000|2024-08-20 19:57:40|130.5|129.5|130.5|129.5|130.5|129.5|130.5|129.5|0
1724183870000|2024-08-20 19:57:50|130.41|129.41|130.41|129.41|130.41|129.41|130.41|129.41|0
1724183880000|2024-08-20 19:58:00|130.4|129.4|130.4|129.4|130.4|129.4|130.4|129.4|0
1724183890000|2024-08-20 19:58:10|130.38|129.38|130.38|129.38|130.38|129.38|130.34|129.34|0
1724183900000|2024-08-20 19:58:20|130.35|129.35|130.34|129.34|130.36|129.36|130.34|129.34|0
1724183910000|2024-08-20 19:58:30|130.33|129.33|130.33|129.33|130.33|129.33|130.33|129.33|0
1724183920000|2024-08-20 19:58:40|130.28|129.28|130.29|129.29|130.29|129.29|130.28|129.28|0
1724183930000|2024-08-20 19:58:50|130.3|129.3|130.33|129.33|130.39|129.39|130.3|129.3|0
1724183940000|2024-08-20 19:59:00|130.36|129.36|130.36|129.36|130.36|129.36|130.35|129.35|0
1724183950000|2024-08-20 19:59:10|130.34|129.34|130.34|129.34|130.34|129.34|130.33|129.33|0
1724183960000|2024-08-20 19:59:20|130.35|129.35|130.35|129.35|130.35|129.35|130.32|129.32|0
1724183970000|2024-08-20 19:59:30|130.36|129.36|130.35|129.35|130.37|129.37|130.35|129.35|0
1724183980000|2024-08-20 19:59:40|130.37|129.37|130.45|129.45|130.45|129.45|130.35|129.35|0
1724183990000|2024-08-20 19:59:50|130.46|129.46|130.47|129.47|130.47|129.47|130.46|129.46|0
1724247200000|2024-08-21 13:33:20|129.03|128.03|129.05|128.05|129.05|128.05|129.03|128.03|0
1724247220000|2024-08-21 13:33:40|129.06|128.06|129.06|128.06|129.06|128.06|129.06|128.06|0
1724247230000|2024-08-21 13:33:50|129.05|128.05|129.04|128.04|129.05|128.05|129.04|128.04|0
1724247240000|2024-08-21 13:34:00|129.03|128.03|129.03|128.03|129.03|128.03|129.03|128.03|0
1724247260000|2024-08-21 13:34:20|129.05|128.05|129.05|128.05|129.05|128.05|129.05|128.05|0
1724247270000|2024-08-21 13:34:30|129.18|128.18|129.18|128.18|129.19|128.19|129.18|128.18|0
1724247290000|2024-08-21 13:34:50|129.38|128.38|129.39|128.39|129.39|128.39|129.38|128.38|0
1724247300000|2024-08-21 13:35:00|129.43|128.43|129.43|128.43|129.43|128.43|129.43|128.43|0
1724247310000|2024-08-21 13:35:10|129.44|128.44|129.44|128.44|129.44|128.44|129.43|128.43|0
1724247320000|2024-08-21 13:35:20|129.43|128.43|129.57|128.57|129.57|128.57|129.43|128.43|0
1724247330000|2024-08-21 13:35:30|129.56|128.56|129.56|128.56|129.56|128.56|129.56|128.56|0
1724247350000|2024-08-21 13:35:50|129.57|128.57|129.57|128.57|129.57|128.57|129.57|128.57|0
1724247370000|2024-08-21 13:36:10|129.58|128.58|129.58|128.58|129.58|128.58|129.58|128.58|0
1724247380000|2024-08-21 13:36:20|129.59|128.59|129.59|128.59|129.59|128.59|129.59|128.59|0
1724247410000|2024-08-21 13:36:50|129.6|128.6|129.6|128.6|129.6|128.6|129.6|128.6|0
1724247420000|2024-08-21 13:37:00|129.61|128.61|129.6|128.6|129.61|128.61|129.6|128.6|0
1724247430000|2024-08-21 13:37:10|129.59|128.59|129.6|128.6|129.6|128.6|129.59|128.59|0
1724247440000|2024-08-21 13:37:20|129.59|128.59|129.59|128.59|129.59|128.59|129.59|128.59|0
1724247450000|2024-08-21 13:37:30|129.6|128.6|129.59|128.59|129.6|128.6|129.59|128.59|0
1724247460000|2024-08-21 13:37:40|129.32|128.32|129.32|128.32|129.32|128.32|129.32|128.32|0
1724247490000|2024-08-21 13:38:10|129.3|128.3|129.3|128.3|129.3|128.3|129.3|128.3|0
1724247510000|2024-08-21 13:38:30|129.29|128.29|129.3|128.3|129.3|128.3|129.29|128.29|0
1724247520000|2024-08-21 13:38:40|129.29|128.29|129.3|128.3|129.3|128.3|129.29|128.29|0
1724247560000|2024-08-21 13:39:20|129.29|128.29|129.3|128.3|129.3|128.3|129.29|128.29|0
1724247570000|2024-08-21 13:39:30|129.31|128.31|129.35|128.35|129.35|128.35|129.31|128.31|0
1724247590000|2024-08-21 13:39:50|129.36|128.36|129.36|128.36|129.37|128.37|129.36|128.36|0
1724247600000|2024-08-21 13:40:00|129.35|128.35|129.33|128.33|129.35|128.35|129.33|128.33|0
1724247620000|2024-08-21 13:40:20|129.32|128.32|129.3|128.3|129.32|128.32|129.3|128.3|0
1724247630000|2024-08-21 13:40:30|129.31|128.31|129.31|128.31|129.31|128.31|129.31|128.31|0
1724247640000|2024-08-21 13:40:40|129.32|128.32|129.32|128.32|129.32|128.32|129.32|128.32|0
1724247670000|2024-08-21 13:41:10|129.31|128.31|129.37|128.37|129.37|128.37|129.31|128.31|0
1724247680000|2024-08-21 13:41:20|129.36|128.36|129.37|128.37|129.37|128.37|129.36|128.36|0
1724247690000|2024-08-21 13:41:30|129.36|128.36|129.36|128.36|129.36|128.36|129.36|128.36|0
1724247700000|2024-08-21 13:41:40|129.37|128.37|129.37|128.37|129.37|128.37|129.36|128.36|0
1724247710000|2024-08-21 13:41:50|129.35|128.35|129.35|128.35|129.35|128.35|129.35|128.35|0
1724247720000|2024-08-21 13:42:00|129.36|128.36|129.35|128.35|129.36|128.36|129.35|128.35|0
1724247730000|2024-08-21 13:42:10|129.36|128.36|129.1|128.1|129.36|128.36|129.1|128.1|0
1724247740000|2024-08-21 13:42:20|129.03|128.03|128.89|127.89|129.03|128.03|128.89|127.89|0
1724247750000|2024-08-21 13:42:30|128.86|127.86|128.85|127.85|128.86|127.86|128.85|127.85|0
1724247760000|2024-08-21 13:42:40|128.86|127.86|128.85|127.85|128.86|127.86|128.84|127.84|0
1724247770000|2024-08-21 13:42:50|128.84|127.84|128.84|127.84|128.84|127.84|128.84|127.84|0
1724247790000|2024-08-21 13:43:10|128.85|127.85|128.86|127.86|128.86|127.86|128.85|127.85|0
1724247800000|2024-08-21 13:43:20|128.87|127.87|128.94|127.94|128.94|127.94|128.87|127.87|0
1724247810000|2024-08-21 13:43:30|128.97|127.97|128.97|127.97|128.97|127.97|128.97|127.97|0
1724247830000|2024-08-21 13:43:50|128.96|127.96|128.96|127.96|128.96|127.96|128.96|127.96|0
1724247840000|2024-08-21 13:44:00|128.97|127.97|128.96|127.96|128.97|127.97|128.96|127.96|0
1724247850000|2024-08-21 13:44:10|128.97|127.97|128.97|127.97|128.97|127.97|128.96|127.96|0
1724247870000|2024-08-21 13:44:30|128.96|127.96|128.98|127.98|128.98|127.98|128.96|127.96|0
1724247880000|2024-08-21 13:44:40|128.97|127.97|128.98|127.98|128.98|127.98|128.97|127.97|0
1724247890000|2024-08-21 13:44:50|129.01|128.01|129.01|128.01|129.01|128.01|129.01|128.01|0
1724247900000|2024-08-21 13:45:00|129.02|128.02|129|128|129.02|128.02|129|128|0
1724247920000|2024-08-21 13:45:20|128.99|127.99|128.99|127.99|128.99|127.99|128.99|127.99|0
1724247930000|2024-08-21 13:45:30|129|128|129|128|129|128|129|128|0
1724247940000|2024-08-21 13:45:40|129.01|128.01|129.01|128.01|129.01|128.01|129.01|128.01|0
1724247950000|2024-08-21 13:45:50|129|128|129.01|128.01|129.01|128.01|128.98|127.98|0
1724247960000|2024-08-21 13:46:00|129.02|128.02|129.01|128.01|129.02|128.02|129.01|128.01|0
1724247970000|2024-08-21 13:46:10|129.02|128.02|129.02|128.02|129.02|128.02|129.02|128.02|0
1724247990000|2024-08-21 13:46:30|129.03|128.03|129.02|128.02|129.03|128.03|129.02|128.02|0
1724248000000|2024-08-21 13:46:40|129.01|128.01|129|128|129.01|128.01|129|128|0
1724248010000|2024-08-21 13:46:50|129.01|128.01|129|128|129.01|128.01|129|128|0
1724248020000|2024-08-21 13:47:00|129.01|128.01|129.01|128.01|129.01|128.01|129|128|0
1724248030000|2024-08-21 13:47:10|129.02|128.02|129.01|128.01|129.02|128.02|129.01|128.01|0
1724248050000|2024-08-21 13:47:30|129|128|129.01|128.01|129.01|128.01|129|128|0
1724248060000|2024-08-21 13:47:40|129|128|129|128|129|128|129|128|0
1724248120000|2024-08-21 13:48:40|128.99|127.99|128.99|127.99|129|128|128.99|127.99|0
1724248130000|2024-08-21 13:48:50|129|128|129|128|129|128|129|128|0
1724248150000|2024-08-21 13:49:10|128.99|127.99|129|128|129|128|128.99|127.99|0
1724248160000|2024-08-21 13:49:20|128.99|127.99|129|128|129|128|128.99|127.99|0
1724248180000|2024-08-21 13:49:40|129.01|128.01|129.01|128.01|129.01|128.01|129.01|128.01|0
1724248190000|2024-08-21 13:49:50|129.02|128.02|129|128|129.02|128.02|129|128|0
1724248200000|2024-08-21 13:50:00|128.99|127.99|128.99|127.99|128.99|127.99|128.99|127.99|0
1724248220000|2024-08-21 13:50:20|129|128|129|128|129|128|129|128|0
1724248230000|2024-08-21 13:50:30|128.99|127.99|128.99|127.99|128.99|127.99|128.99|127.99|0
1724248250000|2024-08-21 13:50:50|129|128|129.03|128.03|129.03|128.03|129|128|0
1724248270000|2024-08-21 13:51:10|129.01|128.01|129.01|128.01|129.01|128.01|129.01|128.01|0
1724248310000|2024-08-21 13:51:50|129.03|128.03|129.03|128.03|129.03|128.03|129.02|128.02|0
1724248330000|2024-08-21 13:52:10|129.04|128.04|129.04|128.04|129.04|128.04|129.04|128.04|0
1724248340000|2024-08-21 13:52:20|129.05|128.05|129.04|128.04|129.05|128.05|129.04|128.04|0
1724248350000|2024-08-21 13:52:30|129.05|128.05|129.05|128.05|129.06|128.06|129.05|128.05|0
1724248360000|2024-08-21 13:52:40|129.06|128.06|129.11|128.11|129.11|128.11|129.05|128.05|0
1724248390000|2024-08-21 13:53:10|129.12|128.12|129.12|128.12|129.12|128.12|129.12|128.12|0
1724248400000|2024-08-21 13:53:20|129.11|128.11|129.12|128.12|129.12|128.12|129.11|128.11|0
1724248410000|2024-08-21 13:53:30|129.13|128.13|129.12|128.12|129.13|128.13|129.12|128.12|0
1724248420000|2024-08-21 13:53:40|129.13|128.13|129.13|128.13|129.13|128.13|129.13|128.13|0
1724248450000|2024-08-21 13:54:10|129.14|128.14|129.14|128.14|129.14|128.14|129.14|128.14|0
1724248470000|2024-08-21 13:54:30|129.22|128.22|129.23|128.23|129.23|128.23|129.22|128.22|0
1724248500000|2024-08-21 13:55:00|129.22|128.22|129.22|128.22|129.22|128.22|129.22|128.22|0
1724248510000|2024-08-21 13:55:10|129.21|128.21|129.21|128.21|129.21|128.21|129.21|128.21|0
1724248520000|2024-08-21 13:55:20|129.22|128.22|129.22|128.22|129.22|128.22|129.22|128.22|0
1724248560000|2024-08-21 13:56:00|129.21|128.21|129.21|128.21|129.21|128.21|129.21|128.21|0
1724248570000|2024-08-21 13:56:10|129.29|128.29|129.3|128.3|129.3|128.3|129.29|128.29|0
1724248580000|2024-08-21 13:56:20|129.43|128.43|129.43|128.43|129.43|128.43|129.43|128.43|0
1724248590000|2024-08-21 13:56:30|129.49|128.49|129.49|128.49|129.49|128.49|129.49|128.49|0
1724248610000|2024-08-21 13:56:50|129.53|128.53|129.53|128.53|129.53|128.53|129.53|128.53|0
1724248630000|2024-08-21 13:57:10|129.54|128.54|129.54|128.54|129.54|128.54|129.54|128.54|0
1724248640000|2024-08-21 13:57:20|129.55|128.55|129.54|128.54|129.55|128.55|129.54|128.54|0
1724248660000|2024-08-21 13:57:40|129.55|128.55|129.52|128.52|129.55|128.55|129.51|128.51|0
1724248670000|2024-08-21 13:57:50|129.51|128.51|129.51|128.51|129.51|128.51|129.51|128.51|0
1724248680000|2024-08-21 13:58:00|129.52|128.52|129.52|128.52|129.52|128.52|129.52|128.52|0
1724248690000|2024-08-21 13:58:10|129.56|128.56|129.64|128.64|129.64|128.64|129.56|128.56|0
1724248700000|2024-08-21 13:58:20|129.65|128.65|129.65|128.65|129.66|128.66|129.64|128.64|0
1724248710000|2024-08-21 13:58:30|129.66|128.66|129.72|128.72|129.72|128.72|129.65|128.65|0
1724248720000|2024-08-21 13:58:40|129.71|128.71|129.77|128.77|129.78|128.78|129.71|128.71|0
1724248730000|2024-08-21 13:58:50|129.78|128.78|129.78|128.78|129.78|128.78|129.78|128.78|0
1724248740000|2024-08-21 13:59:00|129.79|128.79|129.77|128.77|129.79|128.79|129.77|128.77|0
1724248750000|2024-08-21 13:59:10|129.78|128.78|129.78|128.78|129.78|128.78|129.78|128.78|0
1724248760000|2024-08-21 13:59:20|129.77|128.77|129.77|128.77|129.77|128.77|129.77|128.77|0
1724248800000|2024-08-21 14:00:00|129.76|128.76|129.76|128.76|129.76|128.76|129.76|128.76|0
1724248810000|2024-08-21 14:00:10|129.78|128.78|129.79|128.79|129.81|128.81|129.77|128.77|0
1724248820000|2024-08-21 14:00:20|129.82|128.82|129.83|128.83|129.83|128.83|129.81|128.81|0
1724248830000|2024-08-21 14:00:30|129.84|128.84|129.84|128.84|129.84|128.84|129.84|128.84|0
1724248840000|2024-08-21 14:00:40|129.83|128.83|129.83|128.83|129.84|128.84|129.83|128.83|0
1724248850000|2024-08-21 14:00:50|129.84|128.84|129.84|128.84|129.84|128.84|129.84|128.84|0
1724248860000|2024-08-21 14:01:00|129.88|128.88|129.88|128.88|129.88|128.88|129.88|128.88|0
1724248890000|2024-08-21 14:01:30|129.89|128.89|129.89|128.89|129.89|128.89|129.89|128.89|0
1724248900000|2024-08-21 14:01:40|129.9|128.9|129.87|128.87|129.9|128.9|129.87|128.87|0
1724248910000|2024-08-21 14:01:50|129.86|128.86|129.86|128.86|129.86|128.86|129.86|128.86|0
1724248920000|2024-08-21 14:02:00|129.87|128.87|129.87|128.87|129.87|128.87|129.86|128.86|0
1724248930000|2024-08-21 14:02:10|129.88|128.88|129.94|128.94|129.94|128.94|129.88|128.88|0
1724248940000|2024-08-21 14:02:20|129.93|128.93|129.94|128.94|129.94|128.94|129.93|128.93|0
1724248960000|2024-08-21 14:02:40|130.02|129.02|130.04|129.04|130.04|129.04|130.01|129.01|0
1724248970000|2024-08-21 14:02:50|130.03|129.03|129.99|128.99|130.03|129.03|129.99|128.99|0
1724248980000|2024-08-21 14:03:00|130|129|130.03|129.03|130.03|129.03|129.99|128.99|0
1724248990000|2024-08-21 14:03:10|130.06|129.06|130.07|129.07|130.07|129.07|130.06|129.06|0
1724249000000|2024-08-21 14:03:20|130.06|129.06|130.03|129.03|130.07|129.07|130.03|129.03|0
1724249010000|2024-08-21 14:03:30|130|129|130.03|129.03|130.03|129.03|130|129|0
1724249020000|2024-08-21 14:03:40|130.04|129.04|130.07|129.07|130.08|129.08|130.04|129.04|0
1724249030000|2024-08-21 14:03:50|130.05|129.05|130.07|129.07|130.07|129.07|130.05|129.05|0
1724249040000|2024-08-21 14:04:00|130.05|129.05|130.03|129.03|130.06|129.06|130.03|129.03|0
1724249050000|2024-08-21 14:04:10|130.06|129.06|130.07|129.07|130.07|129.07|130.06|129.06|0
1724249060000|2024-08-21 14:04:20|130.06|129.06|130.06|129.06|130.07|129.07|130.06|129.06|0
1724249070000|2024-08-21 14:04:30|130.08|129.08|130.06|129.06|130.08|129.08|130.06|129.06|0
1724249090000|2024-08-21 14:04:50|130.02|129.02|130.06|129.06|130.06|129.06|130.02|129.02|0
1724249100000|2024-08-21 14:05:00|130.04|129.04|130.04|129.04|130.04|129.04|130.04|129.04|0
1724249110000|2024-08-21 14:05:10|130.02|129.02|129.99|128.99|130.02|129.02|129.96|128.96|0
1724249120000|2024-08-21 14:05:20|129.97|128.97|129.95|128.95|129.97|128.97|129.94|128.94|0
1724249130000|2024-08-21 14:05:30|129.94|128.94|129.94|128.94|129.94|128.94|129.94|128.94|0
1724249140000|2024-08-21 14:05:40|129.96|128.96|129.95|128.95|129.96|128.96|129.94|128.94|0
1724249150000|2024-08-21 14:05:50|129.94|128.94|129.95|128.95|129.95|128.95|129.94|128.94|0
1724249160000|2024-08-21 14:06:00|129.94|128.94|129.95|128.95|129.95|128.95|129.94|128.94|0
1724249170000|2024-08-21 14:06:10|129.91|128.91|129.91|128.91|129.91|128.91|129.91|128.91|0
1724249180000|2024-08-21 14:06:20|129.86|128.86|129.89|128.89|129.89|128.89|129.86|128.86|0
1724249190000|2024-08-21 14:06:30|129.79|128.79|129.84|128.84|129.86|128.86|129.79|128.79|0
1724249200000|2024-08-21 14:06:40|129.85|128.85|129.78|128.78|129.85|128.85|129.78|128.78|0
1724249210000|2024-08-21 14:06:50|129.75|128.75|129.77|128.77|129.77|128.77|129.75|128.75|0
1724249220000|2024-08-21 14:07:00|129.76|128.76|129.75|128.75|129.77|128.77|129.75|128.75|0
1724249230000|2024-08-21 14:07:10|129.74|128.74|129.74|128.74|129.74|128.74|129.74|128.74|0
1724249240000|2024-08-21 14:07:20|129.76|128.76|129.76|128.76|129.76|128.76|129.76|128.76|0
1724249250000|2024-08-21 14:07:30|129.75|128.75|129.75|128.75|129.75|128.75|129.75|128.75|0
1724249260000|2024-08-21 14:07:40|129.76|128.76|129.75|128.75|129.76|128.76|129.75|128.75|0
1724249270000|2024-08-21 14:07:50|129.74|128.74|129.79|128.79|129.79|128.79|129.74|128.74|0
1724249280000|2024-08-21 14:08:00|129.78|128.78|129.79|128.79|129.79|128.79|129.78|128.78|0
1724249290000|2024-08-21 14:08:10|129.78|128.78|129.78|128.78|129.78|128.78|129.78|128.78|0
1724249300000|2024-08-21 14:08:20|129.77|128.77|129.65|128.65|129.78|128.78|129.65|128.65|0
1724249310000|2024-08-21 14:08:30|129.64|128.64|129.64|128.64|129.64|128.64|129.64|128.64|0
1724249320000|2024-08-21 14:08:40|129.65|128.65|129.65|128.65|129.65|128.65|129.65|128.65|0
1724249340000|2024-08-21 14:09:00|129.64|128.64|129.63|128.63|129.64|128.64|129.63|128.63|0
1724249350000|2024-08-21 14:09:10|129.62|128.62|129.61|128.61|129.63|128.63|129.6|128.6|0
1724249360000|2024-08-21 14:09:20|129.59|128.59|129.58|128.58|129.61|128.61|129.58|128.58|0
1724249370000|2024-08-21 14:09:30|129.57|128.57|129.57|128.57|129.57|128.57|129.57|128.57|0
1724249380000|2024-08-21 14:09:40|129.58|128.58|129.58|128.58|129.58|128.58|129.57|128.57|0
1724249390000|2024-08-21 14:09:50|129.57|128.57|129.58|128.58|129.58|128.58|129.57|128.57|0
1724249400000|2024-08-21 14:10:00|129.59|128.59|129.58|128.58|129.59|128.59|129.52|128.52|0
1724249410000|2024-08-21 14:10:10|129.59|128.59|129.6|128.6|129.6|128.6|129.59|128.59|0
1724249420000|2024-08-21 14:10:20|129.59|128.59|129.62|128.62|129.62|128.62|129.59|128.59|0
1724249430000|2024-08-21 14:10:30|129.61|128.61|129.62|128.62|129.62|128.62|129.61|128.61|0
1724249440000|2024-08-21 14:10:40|129.59|128.59|129.59|128.59|129.59|128.59|129.59|128.59|0
1724249450000|2024-08-21 14:10:50|129.56|128.56|129.57|128.57|129.57|128.57|129.56|128.56|0
1724249460000|2024-08-21 14:11:00|129.45|128.45|129.46|128.46|129.46|128.46|129.45|128.45|0
1724249470000|2024-08-21 14:11:10|129.47|128.47|129.47|128.47|129.47|128.47|129.47|128.47|0
1724249480000|2024-08-21 14:11:20|129.48|128.48|129.48|128.48|129.48|128.48|129.48|128.48|0
1724249500000|2024-08-21 14:11:40|129.47|128.47|129.47|128.47|129.47|128.47|129.47|128.47|0
1724249510000|2024-08-21 14:11:50|129.48|128.48|129.48|128.48|129.48|128.48|129.47|128.47|0
1724249520000|2024-08-21 14:12:00|129.47|128.47|129.47|128.47|129.47|128.47|129.47|128.47|0
1724249530000|2024-08-21 14:12:10|129.46|128.46|129.5|128.5|129.5|128.5|129.46|128.46|0
1724249540000|2024-08-21 14:12:20|129.49|128.49|129.5|128.5|129.5|128.5|129.49|128.49|0
1724249550000|2024-08-21 14:12:30|129.51|128.51|129.52|128.52|129.52|128.52|129.51|128.51|0
1724249570000|2024-08-21 14:12:50|129.51|128.51|129.59|128.59|129.59|128.59|129.51|128.51|0
1724249580000|2024-08-21 14:13:00|129.58|128.58|129.59|128.59|129.59|128.59|129.58|128.58|0
1724249590000|2024-08-21 14:13:10|129.58|128.58|129.56|128.56|129.59|128.59|129.55|128.55|0
1724249610000|2024-08-21 14:13:30|129.57|128.57|129.57|128.57|129.57|128.57|129.56|128.56|0
1724249620000|2024-08-21 14:13:40|129.56|128.56|129.56|128.56|129.56|128.56|129.56|128.56|0
1724249630000|2024-08-21 14:13:50|129.55|128.55|129.56|128.56|129.56|128.56|129.55|128.55|0
1724249640000|2024-08-21 14:14:00|129.55|128.55|129.55|128.55|129.56|128.56|129.55|128.55|0
1724249650000|2024-08-21 14:14:10|129.56|128.56|129.57|128.57|129.57|128.57|129.55|128.55|0
1724249660000|2024-08-21 14:14:20|129.58|128.58|129.58|128.58|129.58|128.58|129.58|128.58|0
1724249670000|2024-08-21 14:14:30|129.59|128.59|129.59|128.59|129.6|128.6|129.59|128.59|0
1724249680000|2024-08-21 14:14:40|129.58|128.58|129.59|128.59|129.59|128.59|129.58|128.58|0
1724249690000|2024-08-21 14:14:50|129.6|128.6|129.59|128.59|129.6|128.6|129.59|128.59|0
1724249700000|2024-08-21 14:15:00|129.58|128.58|129.58|128.58|129.58|128.58|129.58|128.58|0
1724249710000|2024-08-21 14:15:10|129.59|128.59|129.59|128.59|129.59|128.59|129.59|128.59|0
1724249720000|2024-08-21 14:15:20|129.6|128.6|129.6|128.6|129.6|128.6|129.6|128.6|0
1724249730000|2024-08-21 14:15:30|129.61|128.61|129.61|128.61|129.61|128.61|129.61|128.61|0
1724249740000|2024-08-21 14:15:40|129.6|128.6|129.59|128.59|129.6|128.6|129.59|128.59|0
1724249750000|2024-08-21 14:15:50|129.58|128.58|129.57|128.57|129.58|128.58|129.57|128.57|0
1724249760000|2024-08-21 14:16:00|129.56|128.56|129.56|128.56|129.56|128.56|129.56|128.56|0
1724249780000|2024-08-21 14:16:20|129.55|128.55|129.55|128.55|129.55|128.55|129.55|128.55|0
1724249800000|2024-08-21 14:16:40|129.56|128.56|129.56|128.56|129.56|128.56|129.56|128.56|0
1724249810000|2024-08-21 14:16:50|129.55|128.55|129.55|128.55|129.55|128.55|129.55|128.55|0
1724249820000|2024-08-21 14:17:00|129.56|128.56|129.57|128.57|129.57|128.57|129.56|128.56|0
1724249830000|2024-08-21 14:17:10|129.41|128.41|129.41|128.41|129.42|128.42|129.41|128.41|0
1724249840000|2024-08-21 14:17:20|129.4|128.4|129.41|128.41|129.41|128.41|129.4|128.4|0
1724249850000|2024-08-21 14:17:30|129.4|128.4|129.39|128.39|129.4|128.4|129.39|128.39|0
1724249870000|2024-08-21 14:17:50|129.4|128.4|129.4|128.4|129.4|128.4|129.39|128.39|0
1724249890000|2024-08-21 14:18:10|129.41|128.41|129.39|128.39|129.41|128.41|129.39|128.39|0
1724249900000|2024-08-21 14:18:20|129.38|128.38|129.37|128.37|129.38|128.38|129.37|128.37|0
1724249910000|2024-08-21 14:18:30|129.38|128.38|129.38|128.38|129.38|128.38|129.38|128.38|0
1724249920000|2024-08-21 14:18:40|129.37|128.37|129.38|128.38|129.38|128.38|129.37|128.37|0
1724249930000|2024-08-21 14:18:50|129.37|128.37|129.37|128.37|129.37|128.37|129.37|128.37|0
1724249940000|2024-08-21 14:19:00|129.39|128.39|129.39|128.39|129.39|128.39|129.39|128.39|0
1724249950000|2024-08-21 14:19:10|129.38|128.38|129.38|128.38|129.38|128.38|129.38|128.38|0
1724249960000|2024-08-21 14:19:20|129.36|128.36|129.35|128.35|129.36|128.36|129.35|128.35|0
1724249970000|2024-08-21 14:19:30|129.34|128.34|129.35|128.35|129.35|128.35|129.34|128.34|0
1724249980000|2024-08-21 14:19:40|129.34|128.34|129.34|128.34|129.34|128.34|129.34|128.34|0
1724249990000|2024-08-21 14:19:50|129.33|128.33|129.34|128.34|129.34|128.34|129.33|128.33|0
1724250000000|2024-08-21 14:20:00|129.35|128.35|129.35|128.35|129.35|128.35|129.35|128.35|0
1724250010000|2024-08-21 14:20:10|129.34|128.34|129.35|128.35|129.35|128.35|129.34|128.34|0
1724250020000|2024-08-21 14:20:20|129.36|128.36|129.36|128.36|129.36|128.36|129.36|128.36|0
1724250030000|2024-08-21 14:20:30|129.35|128.35|129.36|128.36|129.36|128.36|129.35|128.35|0
1724250040000|2024-08-21 14:20:40|129.35|128.35|129.35|128.35|129.35|128.35|129.35|128.35|0
1724250050000|2024-08-21 14:20:50|129.34|128.34|129.34|128.34|129.34|128.34|129.34|128.34|0
1724250060000|2024-08-21 14:21:00|129.35|128.35|129.35|128.35|129.35|128.35|129.34|128.34|0
1724250080000|2024-08-21 14:21:20|129.34|128.34|129.34|128.34|129.34|128.34|129.34|128.34|0
1724250100000|2024-08-21 14:21:40|129.36|128.36|129.36|128.36|129.37|128.37|129.36|128.36|0
1724250110000|2024-08-21 14:21:50|129.37|128.37|129.37|128.37|129.37|128.37|129.37|128.37|0
1724250130000|2024-08-21 14:22:10|129.36|128.36|129.36|128.36|129.36|128.36|129.36|128.36|0
1724250140000|2024-08-21 14:22:20|129.37|128.37|129.36|128.36|129.37|128.37|129.36|128.36|0
1724250150000|2024-08-21 14:22:30|129.37|128.37|129.37|128.37|129.37|128.37|129.37|128.37|0
1724250160000|2024-08-21 14:22:40|129.36|128.36|129.37|128.37|129.37|128.37|129.36|128.36|0
1724250170000|2024-08-21 14:22:50|129.36|128.36|129.32|128.32|129.37|128.37|129.32|128.32|0
1724250180000|2024-08-21 14:23:00|129.33|128.33|129.33|128.33|129.33|128.33|129.33|128.33|0
1724250190000|2024-08-21 14:23:10|129.32|128.32|129.32|128.32|129.33|128.33|129.32|128.32|0
1724250200000|2024-08-21 14:23:20|129.33|128.33|129.34|128.34|129.34|128.34|129.33|128.33|0
1724250220000|2024-08-21 14:23:40|129.33|128.33|129.34|128.34|129.34|128.34|129.33|128.33|0
1724250230000|2024-08-21 14:23:50|129.33|128.33|129.34|128.34|129.34|128.34|129.33|128.33|0
1724250250000|2024-08-21 14:24:10|129.35|128.35|129.35|128.35|129.35|128.35|129.34|128.34|0
1724250260000|2024-08-21 14:24:20|129.34|128.34|129.34|128.34|129.34|128.34|129.34|128.34|0
1724250270000|2024-08-21 14:24:30|129.35|128.35|129.35|128.35|129.35|128.35|129.35|128.35|0
1724250290000|2024-08-21 14:24:50|129.36|128.36|129.36|128.36|129.36|128.36|129.36|128.36|0
1724250320000|2024-08-21 14:25:20|129.37|128.37|129.36|128.36|129.37|128.37|129.36|128.36|0
1724250330000|2024-08-21 14:25:30|129.35|128.35|129.36|128.36|129.36|128.36|129.35|128.35|0
1724250350000|2024-08-21 14:25:50|129.35|128.35|129.35|128.35|129.35|128.35|129.35|128.35|0
1724250360000|2024-08-21 14:26:00|129.36|128.36|129.35|128.35|129.36|128.36|129.35|128.35|0
1724250370000|2024-08-21 14:26:10|129.36|128.36|129.37|128.37|129.37|128.37|129.36|128.36|0
1724250380000|2024-08-21 14:26:20|129.36|128.36|129.36|128.36|129.36|128.36|129.36|128.36|0
1724250390000|2024-08-21 14:26:30|129.37|128.37|129.36|128.36|129.37|128.37|129.36|128.36|0
1724250400000|2024-08-21 14:26:40|129.37|128.37|129.38|128.38|129.38|128.38|129.37|128.37|0
1724250410000|2024-08-21 14:26:50|129.37|128.37|129.37|128.37|129.37|128.37|129.37|128.37|0
1724250430000|2024-08-21 14:27:10|129.38|128.38|129.39|128.39|129.39|128.39|129.38|128.38|0
1724250450000|2024-08-21 14:27:30|129.41|128.41|129.41|128.41|129.41|128.41|129.41|128.41|0
1724250480000|2024-08-21 14:28:00|129.42|128.42|129.42|128.42|129.42|128.42|129.42|128.42|0
1724250490000|2024-08-21 14:28:10|129.43|128.43|129.42|128.42|129.43|128.43|129.42|128.42|0
1724250500000|2024-08-21 14:28:20|129.41|128.41|129.41|128.41|129.41|128.41|129.41|128.41|0
1724250510000|2024-08-21 14:28:30|129.4|128.4|129.4|128.4|129.4|128.4|129.4|128.4|0
1724250520000|2024-08-21 14:28:40|129.41|128.41|129.41|128.41|129.41|128.41|129.41|128.41|0
1724250530000|2024-08-21 14:28:50|129.4|128.4|129.39|128.39|129.4|128.4|129.39|128.39|0
1724250550000|2024-08-21 14:29:10|129.38|128.38|129.46|128.46|129.46|128.46|129.38|128.38|0
1724250560000|2024-08-21 14:29:20|129.45|128.45|129.45|128.45|129.45|128.45|129.45|128.45|0
1724250570000|2024-08-21 14:29:30|129.41|128.41|129.4|128.4|129.41|128.41|129.4|128.4|0
1724250590000|2024-08-21 14:29:50|129.41|128.41|129.41|128.41|129.41|128.41|129.41|128.41|0
1724250600000|2024-08-21 14:30:00|129.42|128.42|129.43|128.43|129.43|128.43|129.42|128.42|0
1724250610000|2024-08-21 14:30:10|129.42|128.42|129.42|128.42|129.42|128.42|129.41|128.41|0
1724250640000|2024-08-21 14:30:40|129.43|128.43|129.42|128.42|129.43|128.43|129.42|128.42|0
1724250650000|2024-08-21 14:30:50|129.43|128.43|129.43|128.43|129.43|128.43|129.42|128.42|0
1724250660000|2024-08-21 14:31:00|129.42|128.42|129.41|128.41|129.43|128.43|129.41|128.41|0
1724250670000|2024-08-21 14:31:10|129.42|128.42|129.42|128.42|129.42|128.42|129.42|128.42|0
1724250680000|2024-08-21 14:31:20|129.41|128.41|129.41|128.41|129.41|128.41|129.41|128.41|0
1724250690000|2024-08-21 14:31:30|129.42|128.42|129.42|128.42|129.42|128.42|129.42|128.42|0
1724250710000|2024-08-21 14:31:50|129.43|128.43|129.43|128.43|129.43|128.43|129.43|128.43|0
1724250720000|2024-08-21 14:32:00|129.42|128.42|129.47|128.47|129.47|128.47|129.42|128.42|0
1724250730000|2024-08-21 14:32:10|129.46|128.46|129.47|128.47|129.47|128.47|129.46|128.46|0
1724250740000|2024-08-21 14:32:20|129.46|128.46|129.48|128.48|129.48|128.48|129.46|128.46|0
1724250750000|2024-08-21 14:32:30|129.47|128.47|129.48|128.48|129.48|128.48|129.47|128.47|0
1724250770000|2024-08-21 14:32:50|129.47|128.47|129.48|128.48|129.48|128.48|129.47|128.47|0
1724250790000|2024-08-21 14:33:10|129.49|128.49|129.49|128.49|129.49|128.49|129.49|128.49|0
1724250800000|2024-08-21 14:33:20|129.48|128.48|129.48|128.48|129.49|128.49|129.48|128.48|0
1724250810000|2024-08-21 14:33:30|129.47|128.47|129.46|128.46|129.47|128.47|129.46|128.46|0
1724250820000|2024-08-21 14:33:40|129.47|128.47|129.46|128.46|129.47|128.47|129.46|128.46|0
1724250830000|2024-08-21 14:33:50|129.45|128.45|129.45|128.45|129.45|128.45|129.45|128.45|0
1724250850000|2024-08-21 14:34:10|129.46|128.46|129.45|128.45|129.46|128.46|129.45|128.45|0
1724250860000|2024-08-21 14:34:20|129.42|128.42|129.42|128.42|129.42|128.42|129.42|128.42|0
1724250880000|2024-08-21 14:34:40|129.43|128.43|129.45|128.45|129.45|128.45|129.43|128.43|0
1724250890000|2024-08-21 14:34:50|129.46|128.46|129.52|128.52|129.52|128.52|129.46|128.46|0
1724250900000|2024-08-21 14:35:00|129.51|128.51|129.51|128.51|129.51|128.51|129.51|128.51|0
1724250910000|2024-08-21 14:35:10|129.5|128.5|129.5|128.5|129.5|128.5|129.5|128.5|0
1724250920000|2024-08-21 14:35:20|129.49|128.49|129.49|128.49|129.49|128.49|129.49|128.49|0
1724250930000|2024-08-21 14:35:30|129.48|128.48|129.49|128.49|129.49|128.49|129.48|128.48|0
1724250940000|2024-08-21 14:35:40|129.48|128.48|129.48|128.48|129.48|128.48|129.48|128.48|0
1724250950000|2024-08-21 14:35:50|129.49|128.49|129.5|128.5|129.5|128.5|129.49|128.49|0
1724250960000|2024-08-21 14:36:00|129.49|128.49|129.49|128.49|129.49|128.49|129.49|128.49|0
1724250970000|2024-08-21 14:36:10|129.5|128.5|129.5|128.5|129.5|128.5|129.5|128.5|0
1724250990000|2024-08-21 14:36:30|129.51|128.51|129.51|128.51|129.51|128.51|129.51|128.51|0
1724251000000|2024-08-21 14:36:40|129.52|128.52|129.58|128.58|129.58|128.58|129.52|128.52|0
1724251020000|2024-08-21 14:37:00|129.57|128.57|129.58|128.58|129.58|128.58|129.57|128.57|0
1724251030000|2024-08-21 14:37:10|129.57|128.57|129.62|128.62|129.62|128.62|129.57|128.57|0
1724251040000|2024-08-21 14:37:20|129.61|128.61|129.61|128.61|129.62|128.62|129.61|128.61|0
1724251050000|2024-08-21 14:37:30|129.59|128.59|129.59|128.59|129.59|128.59|129.59|128.59|0
1724251070000|2024-08-21 14:37:50|129.58|128.58|129.58|128.58|129.58|128.58|129.58|128.58|0
1724251080000|2024-08-21 14:38:00|129.59|128.59|129.59|128.59|129.59|128.59|129.59|128.59|0
1724251120000|2024-08-21 14:38:40|129.58|128.58|129.58|128.58|129.58|128.58|129.58|128.58|0
1724251130000|2024-08-21 14:38:50|129.59|128.59|129.59|128.59|129.59|128.59|129.59|128.59|0
1724251140000|2024-08-21 14:39:00|129.61|128.61|129.61|128.61|129.61|128.61|129.61|128.61|0
1724251150000|2024-08-21 14:39:10|129.62|128.62|129.61|128.61|129.62|128.62|129.61|128.61|0
1724251160000|2024-08-21 14:39:20|129.62|128.62|129.62|128.62|129.62|128.62|129.62|128.62|0
1724251170000|2024-08-21 14:39:30|129.61|128.61|129.62|128.62|129.62|128.62|129.61|128.61|0
1724251180000|2024-08-21 14:39:40|129.64|128.64|129.64|128.64|129.64|128.64|129.64|128.64|0
1724251190000|2024-08-21 14:39:50|129.63|128.63|129.63|128.63|129.64|128.64|129.63|128.63|0
1724251200000|2024-08-21 14:40:00|129.64|128.64|129.64|128.64|129.64|128.64|129.63|128.63|0
1724251210000|2024-08-21 14:40:10|129.63|128.63|129.64|128.64|129.64|128.64|129.63|128.63|0
1724251220000|2024-08-21 14:40:20|129.68|128.68|129.68|128.68|129.68|128.68|129.68|128.68|0
1724251230000|2024-08-21 14:40:30|129.67|128.67|129.69|128.69|129.69|128.69|129.67|128.67|0
1724251240000|2024-08-21 14:40:40|129.68|128.68|129.68|128.68|129.68|128.68|129.68|128.68|0
1724251250000|2024-08-21 14:40:50|129.67|128.67|129.66|128.66|129.67|128.67|129.66|128.66|0
1724251270000|2024-08-21 14:41:10|129.67|128.67|129.68|128.68|129.68|128.68|129.67|128.67|0
1724251280000|2024-08-21 14:41:20|129.69|128.69|129.69|128.69|129.69|128.69|129.69|128.69|0
1724251290000|2024-08-21 14:41:30|129.7|128.7|129.69|128.69|129.7|128.7|129.69|128.69|0
1724251300000|2024-08-21 14:41:40|129.7|128.7|129.69|128.69|129.7|128.7|129.68|128.68|0
1724251310000|2024-08-21 14:41:50|129.71|128.71|129.83|128.83|129.83|128.83|129.71|128.71|0
1724251320000|2024-08-21 14:42:00|129.82|128.82|129.84|128.84|129.84|128.84|129.82|128.82|0
1724251340000|2024-08-21 14:42:20|129.85|128.85|129.85|128.85|129.85|128.85|129.85|128.85|0
1724251350000|2024-08-21 14:42:30|129.97|128.97|129.97|128.97|129.97|128.97|129.97|128.97|0
1724251360000|2024-08-21 14:42:40|129.99|128.99|129.99|128.99|129.99|128.99|129.98|128.98|0
1724251370000|2024-08-21 14:42:50|130|129|130|129|130|129|130|129|0
1724251380000|2024-08-21 14:43:00|129.99|128.99|130|129|130|129|129.99|128.99|0
1724251410000|2024-08-21 14:43:30|130.01|129.01|130.02|129.02|130.02|129.02|130|129|0
1724251420000|2024-08-21 14:43:40|130.01|129.01|129.98|128.98|130.01|129.01|129.98|128.98|0
1724251430000|2024-08-21 14:43:50|129.99|128.99|129.98|128.98|129.99|128.99|129.98|128.98|0
1724251480000|2024-08-21 14:44:40|129.97|128.97|129.97|128.97|129.97|128.97|129.97|128.97|0
1724251490000|2024-08-21 14:44:50|129.98|128.98|129.98|128.98|129.98|128.98|129.98|128.98|0
1724251500000|2024-08-21 14:45:00|129.97|128.97|129.96|128.96|129.97|128.97|129.96|128.96|0
1724251510000|2024-08-21 14:45:10|129.97|128.97|129.96|128.96|129.97|128.97|129.96|128.96|0
1724251520000|2024-08-21 14:45:20|129.97|128.97|129.97|128.97|129.97|128.97|129.97|128.97|0
1724251530000|2024-08-21 14:45:30|129.96|128.96|129.96|128.96|129.96|128.96|129.96|128.96|0
1724251540000|2024-08-21 14:45:40|129.95|128.95|129.95|128.95|129.95|128.95|129.95|128.95|0
1724251550000|2024-08-21 14:45:50|129.88|128.88|129.87|128.87|129.88|128.88|129.87|128.87|0
1724251560000|2024-08-21 14:46:00|129.88|128.88|129.88|128.88|129.88|128.88|129.87|128.87|0
1724251570000|2024-08-21 14:46:10|129.87|128.87|129.88|128.88|129.88|128.88|129.87|128.87|0
1724251590000|2024-08-21 14:46:30|129.89|128.89|129.88|128.88|129.89|128.89|129.88|128.88|0
1724251610000|2024-08-21 14:46:50|129.87|128.87|129.87|128.87|129.87|128.87|129.87|128.87|0
1724251620000|2024-08-21 14:47:00|129.88|128.88|129.88|128.88|129.88|128.88|129.88|128.88|0
1724251630000|2024-08-21 14:47:10|129.89|128.89|129.89|128.89|129.89|128.89|129.89|128.89|0
1724251640000|2024-08-21 14:47:20|129.88|128.88|129.89|128.89|129.89|128.89|129.88|128.88|0
1724251650000|2024-08-21 14:47:30|129.88|128.88|129.89|128.89|129.89|128.89|129.88|128.88|0
1724251660000|2024-08-21 14:47:40|129.9|128.9|129.89|128.89|129.9|128.9|129.88|128.88|0
1724251670000|2024-08-21 14:47:50|129.88|128.88|129.89|128.89|129.89|128.89|129.88|128.88|0
1724251690000|2024-08-21 14:48:10|129.88|128.88|129.88|128.88|129.88|128.88|129.88|128.88|0
1724251710000|2024-08-21 14:48:30|129.87|128.87|129.88|128.88|129.88|128.88|129.86|128.86|0
1724251720000|2024-08-21 14:48:40|129.89|128.89|129.89|128.89|129.89|128.89|129.89|128.89|0
1724251730000|2024-08-21 14:48:50|129.88|128.88|129.88|128.88|129.88|128.88|129.88|128.88|0
1724251740000|2024-08-21 14:49:00|129.89|128.89|129.87|128.87|129.89|128.89|129.87|128.87|0
1724251750000|2024-08-21 14:49:10|129.86|128.86|129.87|128.87|129.87|128.87|129.86|128.86|0
1724251760000|2024-08-21 14:49:20|129.88|128.88|129.87|128.87|129.88|128.88|129.87|128.87|0
1724251770000|2024-08-21 14:49:30|129.81|128.81|129.82|128.82|129.82|128.82|129.81|128.81|0
1724251780000|2024-08-21 14:49:40|129.81|128.81|129.81|128.81|129.81|128.81|129.81|128.81|0
1724251790000|2024-08-21 14:49:50|129.8|128.8|129.81|128.81|129.81|128.81|129.8|128.8|0
1724251800000|2024-08-21 14:50:00|129.8|128.8|129.8|128.8|129.8|128.8|129.8|128.8|0
1724251810000|2024-08-21 14:50:10|129.79|128.79|129.78|128.78|129.79|128.79|129.78|128.78|0
1724251830000|2024-08-21 14:50:30|129.79|128.79|129.79|128.79|129.8|128.8|129.79|128.79|0
1724251850000|2024-08-21 14:50:50|129.78|128.78|129.78|128.78|129.78|128.78|129.78|128.78|0
1724251860000|2024-08-21 14:51:00|129.79|128.79|129.78|128.78|129.79|128.79|129.78|128.78|0
1724251870000|2024-08-21 14:51:10|129.77|128.77|129.72|128.72|129.77|128.77|129.72|128.72|0
1724251890000|2024-08-21 14:51:30|129.71|128.71|129.72|128.72|129.72|128.72|129.71|128.71|0
1724251910000|2024-08-21 14:51:50|129.71|128.71|129.7|128.7|129.72|128.72|129.7|128.7|0
1724251930000|2024-08-21 14:52:10|129.71|128.71|129.68|128.68|129.71|128.71|129.68|128.68|0
1724251940000|2024-08-21 14:52:20|129.64|128.64|129.65|128.65|129.65|128.65|129.64|128.64|0
1724251950000|2024-08-21 14:52:30|129.66|128.66|129.66|128.66|129.66|128.66|129.66|128.66|0
1724251960000|2024-08-21 14:52:40|129.65|128.65|129.65|128.65|129.66|128.66|129.65|128.65|0
1724251970000|2024-08-21 14:52:50|129.66|128.66|129.65|128.65|129.66|128.66|129.65|128.65|0
1724251980000|2024-08-21 14:53:00|129.64|128.64|129.64|128.64|129.64|128.64|129.64|128.64|0
1724251990000|2024-08-21 14:53:10|129.65|128.65|129.64|128.64|129.65|128.65|129.64|128.64|0
1724252010000|2024-08-21 14:53:30|129.63|128.63|129.63|128.63|129.63|128.63|129.63|128.63|0
1724252030000|2024-08-21 14:53:50|129.62|128.62|129.63|128.63|129.63|128.63|129.62|128.62|0
1724252040000|2024-08-21 14:54:00|129.62|128.62|129.61|128.61|129.62|128.62|129.61|128.61|0
1724252050000|2024-08-21 14:54:10|129.62|128.62|129.61|128.61|129.62|128.62|129.61|128.61|0
1724252060000|2024-08-21 14:54:20|129.62|128.62|129.62|128.62|129.62|128.62|129.62|128.62|0
1724252070000|2024-08-21 14:54:30|129.59|128.59|129.56|128.56|129.59|128.59|129.56|128.56|0
1724252080000|2024-08-21 14:54:40|129.38|128.38|129.37|128.37|129.38|128.38|129.37|128.37|0
1724252100000|2024-08-21 14:55:00|129.38|128.38|129.38|128.38|129.38|128.38|129.38|128.38|0
1724252110000|2024-08-21 14:55:10|129.37|128.37|129.36|128.36|129.37|128.37|129.36|128.36|0
1724252130000|2024-08-21 14:55:30|129.37|128.37|129.34|128.34|129.37|128.37|129.34|128.34|0
1724252160000|2024-08-21 14:56:00|129.29|128.29|129.3|128.3|129.3|128.3|129.29|128.29|0
1724252170000|2024-08-21 14:56:10|129.29|128.29|129.33|128.33|129.33|128.33|129.29|128.29|0
1724252180000|2024-08-21 14:56:20|129.31|128.31|129.3|128.3|129.31|128.31|129.3|128.3|0
1724252200000|2024-08-21 14:56:40|129.29|128.29|129.29|128.29|129.29|128.29|129.29|128.29|0
1724252210000|2024-08-21 14:56:50|129.3|128.3|129.3|128.3|129.3|128.3|129.3|128.3|0
1724252220000|2024-08-21 14:57:00|129.31|128.31|129.31|128.31|129.31|128.31|129.31|128.31|0
1724252230000|2024-08-21 14:57:10|129.32|128.32|129.31|128.31|129.32|128.32|129.31|128.31|0
1724252240000|2024-08-21 14:57:20|129.32|128.32|129.29|128.29|129.32|128.32|129.29|128.29|0
1724252250000|2024-08-21 14:57:30|129.28|128.28|129.29|128.29|129.29|128.29|129.28|128.28|0
1724252270000|2024-08-21 14:57:50|129.28|128.28|129.27|128.27|129.29|128.29|129.26|128.26|0
1724252280000|2024-08-21 14:58:00|129.28|128.28|129.27|128.27|129.28|128.28|129.27|128.27|0
1724252300000|2024-08-21 14:58:20|129.3|128.3|129.29|128.29|129.3|128.3|129.29|128.29|0
1724252310000|2024-08-21 14:58:30|129.3|128.3|129.3|128.3|129.3|128.3|129.3|128.3|0
1724252350000|2024-08-21 14:59:10|129.29|128.29|129.3|128.3|129.31|128.31|129.29|128.29|0
1724252360000|2024-08-21 14:59:20|129.31|128.31|129.31|128.31|129.31|128.31|129.31|128.31|0
1724252380000|2024-08-21 14:59:40|129.32|128.32|129.32|128.32|129.32|128.32|129.32|128.32|0
1724252410000|2024-08-21 15:00:10|129.33|128.33|129.33|128.33|129.33|128.33|129.33|128.33|0
1724252420000|2024-08-21 15:00:20|129.32|128.32|129.37|128.37|129.37|128.37|129.32|128.32|0
1724252430000|2024-08-21 15:00:30|129.38|128.38|129.37|128.37|129.38|128.38|129.37|128.37|0
1724252440000|2024-08-21 15:00:40|129.36|128.36|129.37|128.37|129.37|128.37|129.36|128.36|0
1724252450000|2024-08-21 15:00:50|129.36|128.36|129.36|128.36|129.36|128.36|129.36|128.36|0
1724252460000|2024-08-21 15:01:00|129.35|128.35|129.36|128.36|129.36|128.36|129.35|128.35|0
1724252490000|2024-08-21 15:01:30|129.37|128.37|129.37|128.37|129.37|128.37|129.37|128.37|0
1724252500000|2024-08-21 15:01:40|129.36|128.36|129.37|128.37|129.37|128.37|129.36|128.36|0
1724252510000|2024-08-21 15:01:50|129.36|128.36|129.37|128.37|129.37|128.37|129.36|128.36|0
1724252520000|2024-08-21 15:02:00|129.38|128.38|129.38|128.38|129.38|128.38|129.38|128.38|0
1724252560000|2024-08-21 15:02:40|129.39|128.39|129.39|128.39|129.39|128.39|129.39|128.39|0
1724252570000|2024-08-21 15:02:50|129.46|128.46|129.46|128.46|129.47|128.47|129.46|128.46|0
1724252580000|2024-08-21 15:03:00|129.47|128.47|129.47|128.47|129.47|128.47|129.47|128.47|0
1724252600000|2024-08-21 15:03:20|129.46|128.46|129.46|128.46|129.46|128.46|129.46|128.46|0
1724252620000|2024-08-21 15:03:40|129.47|128.47|129.47|128.47|129.47|128.47|129.47|128.47|0
1724252630000|2024-08-21 15:03:50|129.49|128.49|129.49|128.49|129.49|128.49|129.49|128.49|0
1724252680000|2024-08-21 15:04:40|129.5|128.5|129.51|128.51|129.51|128.51|129.5|128.5|0
1724252690000|2024-08-21 15:04:50|129.5|128.5|129.5|128.5|129.5|128.5|129.5|128.5|0
1724252700000|2024-08-21 15:05:00|129.51|128.51|129.51|128.51|129.51|128.51|129.51|128.51|0
1724252720000|2024-08-21 15:05:20|129.53|128.53|129.54|128.54|129.54|128.54|129.53|128.53|0
1724252730000|2024-08-21 15:05:30|129.53|128.53|129.54|128.54|129.54|128.54|129.53|128.53|0
1724252740000|2024-08-21 15:05:40|129.55|128.55|129.54|128.54|129.55|128.55|129.54|128.54|0
1724252750000|2024-08-21 15:05:50|129.55|128.55|129.56|128.56|129.56|128.56|129.55|128.55|0
1724252760000|2024-08-21 15:06:00|129.55|128.55|129.55|128.55|129.55|128.55|129.55|128.55|0
1724252770000|2024-08-21 15:06:10|129.56|128.56|129.56|128.56|129.56|128.56|129.56|128.56|0
1724252780000|2024-08-21 15:06:20|129.55|128.55|129.55|128.55|129.55|128.55|129.55|128.55|0
1724252810000|2024-08-21 15:06:50|129.56|128.56|129.56|128.56|129.56|128.56|129.56|128.56|0
1724252820000|2024-08-21 15:07:00|129.55|128.55|129.57|128.57|129.57|128.57|129.55|128.55|0
1724252840000|2024-08-21 15:07:20|129.56|128.56|129.56|128.56|129.57|128.57|129.56|128.56|0
1724252850000|2024-08-21 15:07:30|129.57|128.57|129.57|128.57|129.57|128.57|129.57|128.57|0
1724252870000|2024-08-21 15:07:50|129.56|128.56|129.55|128.55|129.56|128.56|129.55|128.55|0
1724252880000|2024-08-21 15:08:00|129.56|128.56|129.55|128.55|129.56|128.56|129.55|128.55|0
1724252890000|2024-08-21 15:08:10|129.54|128.54|129.54|128.54|129.54|128.54|129.54|128.54|0
1724252930000|2024-08-21 15:08:50|129.45|128.45|129.45|128.45|129.45|128.45|129.45|128.45|0
1724252990000|2024-08-21 15:09:50|129.46|128.46|129.45|128.45|129.46|128.46|129.45|128.45|0
1724253010000|2024-08-21 15:10:10|129.46|128.46|129.46|128.46|129.46|128.46|129.46|128.46|0
1724253020000|2024-08-21 15:10:20|129.45|128.45|129.45|128.45|129.45|128.45|129.45|128.45|0
1724253030000|2024-08-21 15:10:30|129.46|128.46|129.46|128.46|129.46|128.46|129.46|128.46|0
1724253050000|2024-08-21 15:10:50|129.47|128.47|129.47|128.47|129.47|128.47|129.47|128.47|0
1724253060000|2024-08-21 15:11:00|129.46|128.46|129.46|128.46|129.46|128.46|129.46|128.46|0
1724253070000|2024-08-21 15:11:10|129.47|128.47|129.46|128.46|129.47|128.47|129.46|128.46|0
1724253080000|2024-08-21 15:11:20|129.47|128.47|129.47|128.47|129.47|128.47|129.47|128.47|0
1724253090000|2024-08-21 15:11:30|129.45|128.45|129.45|128.45|129.45|128.45|129.45|128.45|0
1724253100000|2024-08-21 15:11:40|129.44|128.44|129.43|128.43|129.45|128.45|129.43|128.43|0
1724253110000|2024-08-21 15:11:50|129.5|128.5|129.5|128.5|129.5|128.5|129.5|128.5|0
1724253140000|2024-08-21 15:12:20|129.49|128.49|129.5|128.5|129.5|128.5|129.49|128.49|0
1724253150000|2024-08-21 15:12:30|129.49|128.49|129.49|128.49|129.49|128.49|129.49|128.49|0
1724253160000|2024-08-21 15:12:40|129.5|128.5|129.5|128.5|129.5|128.5|129.5|128.5|0
1724253170000|2024-08-21 15:12:50|129.49|128.49|129.52|128.52|129.52|128.52|129.49|128.49|0
1724253190000|2024-08-21 15:13:10|129.51|128.51|129.51|128.51|129.51|128.51|129.51|128.51|0
1724253220000|2024-08-21 15:13:40|129.5|128.5|129.5|128.5|129.5|128.5|129.5|128.5|0
1724253240000|2024-08-21 15:14:00|129.51|128.51|129.5|128.5|129.51|128.51|129.5|128.5|0
1724253250000|2024-08-21 15:14:10|129.51|128.51|129.51|128.51|129.51|128.51|129.51|128.51|0
1724253260000|2024-08-21 15:14:20|129.5|128.5|129.5|128.5|129.5|128.5|129.5|128.5|0
1724253280000|2024-08-21 15:14:40|129.51|128.51|129.5|128.5|129.51|128.51|129.5|128.5|0
1724253310000|2024-08-21 15:15:10|129.49|128.49|129.49|128.49|129.49|128.49|129.49|128.49|0
1724253320000|2024-08-21 15:15:20|129.5|128.5|129.5|128.5|129.5|128.5|129.49|128.49|0
1724253330000|2024-08-21 15:15:30|129.49|128.49|129.49|128.49|129.5|128.5|129.49|128.49|0
1724253350000|2024-08-21 15:15:50|129.5|128.5|129.53|128.53|129.53|128.53|129.5|128.5|0
1724253360000|2024-08-21 15:16:00|129.54|128.54|129.55|128.55|129.55|128.55|129.54|128.54|0
1724253370000|2024-08-21 15:16:10|129.56|128.56|129.58|128.58|129.58|128.58|129.56|128.56|0
1724253380000|2024-08-21 15:16:20|129.55|128.55|129.54|128.54|129.56|128.56|129.54|128.54|0
1724253390000|2024-08-21 15:16:30|129.55|128.55|129.56|128.56|129.56|128.56|129.55|128.55|0
1724253420000|2024-08-21 15:17:00|129.57|128.57|129.55|128.55|129.57|128.57|129.55|128.55|0
1724253430000|2024-08-21 15:17:10|129.56|128.56|129.55|128.55|129.56|128.56|129.55|128.55|0
1724253440000|2024-08-21 15:17:20|129.56|128.56|129.55|128.55|129.56|128.56|129.55|128.55|0
1724253460000|2024-08-21 15:17:40|129.56|128.56|129.55|128.55|129.56|128.56|129.55|128.55|0
1724253470000|2024-08-21 15:17:50|129.56|128.56|129.56|128.56|129.56|128.56|129.56|128.56|0
1724253490000|2024-08-21 15:18:10|129.6|128.6|129.6|128.6|129.6|128.6|129.6|128.6|0
1724253500000|2024-08-21 15:18:20|129.61|128.61|129.61|128.61|129.61|128.61|129.61|128.61|0
1724253520000|2024-08-21 15:18:40|129.6|128.6|129.6|128.6|129.6|128.6|129.6|128.6|0
1724253530000|2024-08-21 15:18:50|129.59|128.59|129.59|128.59|129.59|128.59|129.59|128.59|0
1724253540000|2024-08-21 15:19:00|129.58|128.58|129.57|128.57|129.58|128.58|129.57|128.57|0
1724253550000|2024-08-21 15:19:10|129.58|128.58|129.57|128.57|129.58|128.58|129.57|128.57|0
1724253600000|2024-08-21 15:20:00|129.58|128.58|129.58|128.58|129.58|128.58|129.58|128.58|0
1724253610000|2024-08-21 15:20:10|129.57|128.57|129.57|128.57|129.57|128.57|129.56|128.56|0
1724253620000|2024-08-21 15:20:20|129.56|128.56|129.56|128.56|129.57|128.57|129.56|128.56|0
1724253630000|2024-08-21 15:20:30|129.49|128.49|129.49|128.49|129.49|128.49|129.49|128.49|0
1724253640000|2024-08-21 15:20:40|129.5|128.5|129.5|128.5|129.5|128.5|129.5|128.5|0
1724253650000|2024-08-21 15:20:50|129.49|128.49|129.51|128.51|129.51|128.51|129.49|128.49|0
1724253660000|2024-08-21 15:21:00|129.49|128.49|129.45|128.45|129.49|128.49|129.44|128.44|0
1724253670000|2024-08-21 15:21:10|129.44|128.44|129.44|128.44|129.44|128.44|129.44|128.44|0
1724253680000|2024-08-21 15:21:20|129.45|128.45|129.45|128.45|129.45|128.45|129.44|128.44|0
1724253700000|2024-08-21 15:21:40|129.46|128.46|129.45|128.45|129.46|128.46|129.45|128.45|0
1724253720000|2024-08-21 15:22:00|129.46|128.46|129.46|128.46|129.46|128.46|129.46|128.46|0
1724253740000|2024-08-21 15:22:20|129.45|128.45|129.46|128.46|129.46|128.46|129.45|128.45|0
1724253770000|2024-08-21 15:22:50|129.45|128.45|129.45|128.45|129.45|128.45|129.45|128.45|0
1724253790000|2024-08-21 15:23:10|129.44|128.44|129.45|128.45|129.45|128.45|129.44|128.44|0
1724253820000|2024-08-21 15:23:40|129.48|128.48|129.48|128.48|129.48|128.48|129.48|128.48|0
1724253850000|2024-08-21 15:24:10|129.49|128.49|129.49|128.49|129.49|128.49|129.49|128.49|0
1724253860000|2024-08-21 15:24:20|129.48|128.48|129.48|128.48|129.48|128.48|129.48|128.48|0
1724253870000|2024-08-21 15:24:30|129.49|128.49|129.49|128.49|129.49|128.49|129.49|128.49|0
1724253880000|2024-08-21 15:24:40|129.48|128.48|129.48|128.48|129.48|128.48|129.48|128.48|0
1724253890000|2024-08-21 15:24:50|129.49|128.49|129.5|128.5|129.5|128.5|129.49|128.49|0
1724253900000|2024-08-21 15:25:00|129.49|128.49|129.5|128.5|129.5|128.5|129.49|128.49|0
1724253910000|2024-08-21 15:25:10|129.49|128.49|129.49|128.49|129.49|128.49|129.49|128.49|0
1724253940000|2024-08-21 15:25:40|129.5|128.5|129.5|128.5|129.5|128.5|129.5|128.5|0
1724253950000|2024-08-21 15:25:50|129.51|128.51|129.51|128.51|129.51|128.51|129.51|128.51|0
1724253960000|2024-08-21 15:26:00|129.5|128.5|129.51|128.51|129.51|128.51|129.5|128.5|0
1724253970000|2024-08-21 15:26:10|129.5|128.5|129.51|128.51|129.51|128.51|129.5|128.5|0
1724253980000|2024-08-21 15:26:20|129.5|128.5|129.5|128.5|129.5|128.5|129.5|128.5|0
1724254010000|2024-08-21 15:26:50|129.51|128.51|129.51|128.51|129.51|128.51|129.5|128.5|0
1724254030000|2024-08-21 15:27:10|129.52|128.52|129.52|128.52|129.52|128.52|129.52|128.52|0
1724254050000|2024-08-21 15:27:30|129.51|128.51|129.51|128.51|129.51|128.51|129.51|128.51|0
1724254060000|2024-08-21 15:27:40|129.49|128.49|129.49|128.49|129.49|128.49|129.49|128.49|0
1724254080000|2024-08-21 15:28:00|129.48|128.48|129.48|128.48|129.48|128.48|129.48|128.48|0
1724254090000|2024-08-21 15:28:10|129.49|128.49|129.48|128.48|129.49|128.49|129.48|128.48|0
1724254100000|2024-08-21 15:28:20|129.49|128.49|129.48|128.48|129.49|128.49|129.48|128.48|0
1724254110000|2024-08-21 15:28:30|129.49|128.49|129.49|128.49|129.49|128.49|129.49|128.49|0
1724254140000|2024-08-21 15:29:00|129.5|128.5|129.5|128.5|129.5|128.5|129.5|128.5|0
1724254170000|2024-08-21 15:29:30|129.49|128.49|129.5|128.5|129.5|128.5|129.49|128.49|0
1724254180000|2024-08-21 15:29:40|129.51|128.51|129.51|128.51|129.51|128.51|129.51|128.51|0
1724254190000|2024-08-21 15:29:50|129.52|128.52|129.51|128.51|129.52|128.52|129.51|128.51|0
1724254200000|2024-08-21 15:30:00|129.52|128.52|129.52|128.52|129.52|128.52|129.51|128.51|0
1724254210000|2024-08-21 15:30:10|129.51|128.51|129.52|128.52|129.52|128.52|129.51|128.51|0
1724254220000|2024-08-21 15:30:20|129.51|128.51|129.51|128.51|129.51|128.51|129.51|128.51|0
1724254230000|2024-08-21 15:30:30|129.52|128.52|129.52|128.52|129.52|128.52|129.52|128.52|0
1724254270000|2024-08-21 15:31:10|129.51|128.51|129.52|128.52|129.52|128.52|129.51|128.51|0
1724254280000|2024-08-21 15:31:20|129.5|128.5|129.5|128.5|129.5|128.5|129.5|128.5|0
1724254310000|2024-08-21 15:31:50|129.49|128.49|129.5|128.5|129.5|128.5|129.49|128.49|0
1724254380000|2024-08-21 15:33:00|129.49|128.49|129.5|128.5|129.5|128.5|129.49|128.49|0
1724254390000|2024-08-21 15:33:10|129.49|128.49|129.49|128.49|129.49|128.49|129.49|128.49|0
1724254400000|2024-08-21 15:33:20|129.5|128.5|129.49|128.49|129.5|128.5|129.49|128.49|0
1724254410000|2024-08-21 15:33:30|129.5|128.5|129.49|128.49|129.5|128.5|129.49|128.49|0
1724254470000|2024-08-21 15:34:30|129.5|128.5|129.49|128.49|129.5|128.5|129.49|128.49|0
1724254480000|2024-08-21 15:34:40|129.5|128.5|129.5|128.5|129.5|128.5|129.5|128.5|0
1724254490000|2024-08-21 15:34:50|129.51|128.51|129.51|128.51|129.51|128.51|129.51|128.51|0
1724254500000|2024-08-21 15:35:00|129.5|128.5|129.5|128.5|129.51|128.51|129.5|128.5|0
1724254510000|2024-08-21 15:35:10|129.49|128.49|129.49|128.49|129.49|128.49|129.49|128.49|0
1724254550000|2024-08-21 15:35:50|129.5|128.5|129.5|128.5|129.5|128.5|129.49|128.49|0
1724254560000|2024-08-21 15:36:00|129.49|128.49|129.49|128.49|129.5|128.5|129.49|128.49|0
1724254570000|2024-08-21 15:36:10|129.5|128.5|129.5|128.5|129.5|128.5|129.5|128.5|0
1724254580000|2024-08-21 15:36:20|129.55|128.55|129.55|128.55|129.55|128.55|129.55|128.55|0
1724254590000|2024-08-21 15:36:30|129.57|128.57|129.6|128.6|129.6|128.6|129.57|128.57|0
1724254600000|2024-08-21 15:36:40|129.61|128.61|129.61|128.61|129.61|128.61|129.61|128.61|0
1724254630000|2024-08-21 15:37:10|129.62|128.62|129.62|128.62|129.63|128.63|129.62|128.62|0
1724254640000|2024-08-21 15:37:20|129.63|128.63|129.62|128.62|129.63|128.63|129.62|128.62|0
1724254650000|2024-08-21 15:37:30|129.63|128.63|129.53|128.53|129.63|128.63|129.52|128.52|0
1724254720000|2024-08-21 15:38:40|129.54|128.54|129.54|128.54|129.54|128.54|129.54|128.54|0
1724254750000|2024-08-21 15:39:10|129.53|128.53|129.53|128.53|129.53|128.53|129.53|128.53|0
1724254760000|2024-08-21 15:39:20|129.54|128.54|129.54|128.54|129.54|128.54|129.54|128.54|0
1724254810000|2024-08-21 15:40:10|129.56|128.56|129.55|128.55|129.56|128.56|129.55|128.55|0
1724254820000|2024-08-21 15:40:20|129.54|128.54|129.55|128.55|129.55|128.55|129.54|128.54|0
1724254850000|2024-08-21 15:40:50|129.54|128.54|129.54|128.54|129.54|128.54|129.54|128.54|0
1724254870000|2024-08-21 15:41:10|129.55|128.55|129.55|128.55|129.55|128.55|129.55|128.55|0
1724254880000|2024-08-21 15:41:20|129.56|128.56|129.56|128.56|129.56|128.56|129.56|128.56|0
1724254900000|2024-08-21 15:41:40|129.55|128.55|129.56|128.56|129.56|128.56|129.55|128.55|0
1724254910000|2024-08-21 15:41:50|129.55|128.55|129.56|128.56|129.56|128.56|129.55|128.55|0
1724254920000|2024-08-21 15:42:00|129.5|128.5|129.5|128.5|129.5|128.5|129.5|128.5|0
1724254930000|2024-08-21 15:42:10|129.44|128.44|129.44|128.44|129.44|128.44|129.44|128.44|0
1724254940000|2024-08-21 15:42:20|129.43|128.43|129.27|128.27|129.43|128.43|129.27|128.27|0
1724254950000|2024-08-21 15:42:30|129.23|128.23|129.24|128.24|129.24|128.24|129.22|128.22|0
1724254960000|2024-08-21 15:42:40|129.18|128.18|129.18|128.18|129.18|128.18|129.18|128.18|0
1724254970000|2024-08-21 15:42:50|129.19|128.19|129.19|128.19|129.19|128.19|129.19|128.19|0
1724255030000|2024-08-21 15:43:50|129.18|128.18|129.18|128.18|129.19|128.19|129.18|128.18|0
1724255040000|2024-08-21 15:44:00|129.19|128.19|129.18|128.18|129.19|128.19|129.18|128.18|0
1724255050000|2024-08-21 15:44:10|129.17|128.17|129.17|128.17|129.17|128.17|129.17|128.17|0
1724255060000|2024-08-21 15:44:20|129.16|128.16|129.16|128.16|129.16|128.16|129.16|128.16|0
1724255080000|2024-08-21 15:44:40|129.17|128.17|129.17|128.17|129.17|128.17|129.17|128.17|0
1724255090000|2024-08-21 15:44:50|129.16|128.16|129.16|128.16|129.16|128.16|129.15|128.15|0
1724255100000|2024-08-21 15:45:00|129.18|128.18|129.18|128.18|129.18|128.18|129.18|128.18|0
1724255110000|2024-08-21 15:45:10|129.2|128.2|129.2|128.2|129.2|128.2|129.2|128.2|0
1724255120000|2024-08-21 15:45:20|129.21|128.21|129.22|128.22|129.22|128.22|129.21|128.21|0
1724255170000|2024-08-21 15:46:10|129.21|128.21|129.21|128.21|129.21|128.21|129.21|128.21|0
1724255200000|2024-08-21 15:46:40|129.22|128.22|129.22|128.22|129.22|128.22|129.22|128.22|0
1724255230000|2024-08-21 15:47:10|129.21|128.21|129.22|128.22|129.22|128.22|129.21|128.21|0
1724255240000|2024-08-21 15:47:20|129.21|128.21|129.21|128.21|129.21|128.21|129.21|128.21|0
1724255290000|2024-08-21 15:48:10|129.22|128.22|129.22|128.22|129.22|128.22|129.22|128.22|0
1724255300000|2024-08-21 15:48:20|129.23|128.23|129.22|128.22|129.23|128.23|129.22|128.22|0
1724255310000|2024-08-21 15:48:30|129.23|128.23|129.2|128.2|129.23|128.23|129.2|128.2|0
1724255350000|2024-08-21 15:49:10|129.21|128.21|129.2|128.2|129.21|128.21|129.2|128.2|0
1724255370000|2024-08-21 15:49:30|129.21|128.21|129.2|128.2|129.21|128.21|129.2|128.2|0
1724255380000|2024-08-21 15:49:40|129.21|128.21|129.21|128.21|129.21|128.21|129.21|128.21|0
1724255390000|2024-08-21 15:49:50|129.2|128.2|129.19|128.19|129.2|128.2|129.19|128.19|0
1724255400000|2024-08-21 15:50:00|129.2|128.2|129.18|128.18|129.2|128.2|129.18|128.18|0
1724255410000|2024-08-21 15:50:10|129.19|128.19|129.19|128.19|129.19|128.19|129.19|128.19|0
1724255420000|2024-08-21 15:50:20|129.18|128.18|129.19|128.19|129.19|128.19|129.18|128.18|0
1724255440000|2024-08-21 15:50:40|129.18|128.18|129.18|128.18|129.19|128.19|129.18|128.18|0
1724255450000|2024-08-21 15:50:50|129.17|128.17|129.17|128.17|129.17|128.17|129.17|128.17|0
1724255470000|2024-08-21 15:51:10|129.18|128.18|129.18|128.18|129.18|128.18|129.18|128.18|0
1724255480000|2024-08-21 15:51:20|129.17|128.17|129.18|128.18|129.18|128.18|129.17|128.17|0
1724255490000|2024-08-21 15:51:30|129.17|128.17|129.17|128.17|129.17|128.17|129.17|128.17|0
1724255510000|2024-08-21 15:51:50|129.18|128.18|129.18|128.18|129.18|128.18|129.18|128.18|0
1724255520000|2024-08-21 15:52:00|129.17|128.17|129.18|128.18|129.18|128.18|129.17|128.17|0
1724255530000|2024-08-21 15:52:10|129.17|128.17|129.17|128.17|129.18|128.18|129.17|128.17|0
1724255540000|2024-08-21 15:52:20|129.18|128.18|129.19|128.19|129.19|128.19|129.18|128.18|0
1724255550000|2024-08-21 15:52:30|129.18|128.18|129.18|128.18|129.19|128.19|129.18|128.18|0
1724255560000|2024-08-21 15:52:40|129.19|128.19|129.19|128.19|129.19|128.19|129.19|128.19|0
1724255590000|2024-08-21 15:53:10|129.2|128.2|129.19|128.19|129.2|128.2|129.19|128.19|0
1724255600000|2024-08-21 15:53:20|129.2|128.2|129.23|128.23|129.23|128.23|129.19|128.19|0
1724255610000|2024-08-21 15:53:30|129.22|128.22|129.23|128.23|129.23|128.23|129.22|128.22|0
1724255620000|2024-08-21 15:53:40|129.24|128.24|129.24|128.24|129.24|128.24|129.24|128.24|0
1724255640000|2024-08-21 15:54:00|129.23|128.23|129.23|128.23|129.23|128.23|129.23|128.23|0
1724255650000|2024-08-21 15:54:10|129.24|128.24|129.23|128.23|129.24|128.24|129.23|128.23|0
1724255660000|2024-08-21 15:54:20|129.22|128.22|129.23|128.23|129.23|128.23|129.22|128.22|0
1724255690000|2024-08-21 15:54:50|129.24|128.24|129.24|128.24|129.24|128.24|129.24|128.24|0
1724255700000|2024-08-21 15:55:00|129.23|128.23|129.23|128.23|129.23|128.23|129.23|128.23|0
1724255710000|2024-08-21 15:55:10|129.22|128.22|129.22|128.22|129.22|128.22|129.22|128.22|0
1724255740000|2024-08-21 15:55:40|129.21|128.21|129.21|128.21|129.21|128.21|129.21|128.21|0
1724255750000|2024-08-21 15:55:50|129.22|128.22|129.22|128.22|129.22|128.22|129.22|128.22|0
1724255770000|2024-08-21 15:56:10|129.23|128.23|129.23|128.23|129.23|128.23|129.23|128.23|0
1724255780000|2024-08-21 15:56:20|129.22|128.22|129.23|128.23|129.23|128.23|129.22|128.22|0
1724255790000|2024-08-21 15:56:30|129.22|128.22|129.23|128.23|129.23|128.23|129.22|128.22|0
1724255800000|2024-08-21 15:56:40|129.21|128.21|129.2|128.2|129.21|128.21|129.2|128.2|0
1724255820000|2024-08-21 15:57:00|129.21|128.21|129.2|128.2|129.21|128.21|129.2|128.2|0
1724255840000|2024-08-21 15:57:20|129.19|128.19|129.19|128.19|129.19|128.19|129.19|128.19|0
1724255850000|2024-08-21 15:57:30|129.18|128.18|129.18|128.18|129.19|128.19|129.18|128.18|0
1724255860000|2024-08-21 15:57:40|129.19|128.19|129.19|128.19|129.19|128.19|129.19|128.19|0
1724255930000|2024-08-21 15:58:50|129.18|128.18|129.18|128.18|129.18|128.18|129.18|128.18|0
1724255940000|2024-08-21 15:59:00|129.19|128.19|129.18|128.18|129.19|128.19|129.18|128.18|0
1724255950000|2024-08-21 15:59:10|129.19|128.19|129.18|128.18|129.19|128.19|129.18|128.18|0
1724255970000|2024-08-21 15:59:30|129.19|128.19|129.2|128.2|129.2|128.2|129.19|128.19|0
1724255980000|2024-08-21 15:59:40|129.19|128.19|129.2|128.2|129.2|128.2|129.19|128.19|0
1724255990000|2024-08-21 15:59:50|129.19|128.19|129.19|128.19|129.2|128.2|129.19|128.19|0
1724256010000|2024-08-21 16:00:10|129.18|128.18|129.18|128.18|129.18|128.18|129.18|128.18|0
1724256040000|2024-08-21 16:00:40|129.19|128.19|129.19|128.19|129.19|128.19|129.19|128.19|0
1724256050000|2024-08-21 16:00:50|129.18|128.18|129.18|128.18|129.19|128.19|129.18|128.18|0
1724256060000|2024-08-21 16:01:00|129.19|128.19|129.19|128.19|129.19|128.19|129.19|128.19|0
1724256070000|2024-08-21 16:01:10|129.18|128.18|129.18|128.18|129.18|128.18|129.18|128.18|0
1724256080000|2024-08-21 16:01:20|129.17|128.17|129.17|128.17|129.17|128.17|129.17|128.17|0
1724256100000|2024-08-21 16:01:40|129.27|128.27|129.27|128.27|129.27|128.27|129.27|128.27|0
1724256170000|2024-08-21 16:02:50|129.23|128.23|129.23|128.23|129.23|128.23|129.23|128.23|0
1724256180000|2024-08-21 16:03:00|129.12|128.12|129.11|128.11|129.12|128.12|129.11|128.11|0
1724256200000|2024-08-21 16:03:20|129.19|128.19|129.19|128.19|129.2|128.2|129.19|128.19|0
1724256210000|2024-08-21 16:03:30|129.2|128.2|129.2|128.2|129.2|128.2|129.2|128.2|0
1724256250000|2024-08-21 16:04:10|129.23|128.23|129.23|128.23|129.23|128.23|129.23|128.23|0
1724256260000|2024-08-21 16:04:20|129.24|128.24|129.23|128.23|129.24|128.24|129.23|128.23|0
1724256270000|2024-08-21 16:04:30|129.24|128.24|129.24|128.24|129.24|128.24|129.24|128.24|0
1724256310000|2024-08-21 16:05:10|129.21|128.21|129.21|128.21|129.21|128.21|129.21|128.21|0
1724256330000|2024-08-21 16:05:30|129.2|128.2|129.21|128.21|129.21|128.21|129.2|128.2|0
1724256360000|2024-08-21 16:06:00|129.2|128.2|129.2|128.2|129.2|128.2|129.2|128.2|0
1724256380000|2024-08-21 16:06:20|129.21|128.21|129.21|128.21|129.21|128.21|129.21|128.21|0
1724256390000|2024-08-21 16:06:30|129.2|128.2|129.21|128.21|129.21|128.21|129.2|128.2|0
1724256410000|2024-08-21 16:06:50|129.2|128.2|129.2|128.2|129.2|128.2|129.2|128.2|0
1724256430000|2024-08-21 16:07:10|129.19|128.19|129.19|128.19|129.19|128.19|129.19|128.19|0
1724256440000|2024-08-21 16:07:20|129.2|128.2|129.19|128.19|129.2|128.2|129.19|128.19|0
1724256450000|2024-08-21 16:07:30|129.18|128.18|129.18|128.18|129.18|128.18|129.18|128.18|0
1724256460000|2024-08-21 16:07:40|129.19|128.19|129.18|128.18|129.19|128.19|129.18|128.18|0
1724256470000|2024-08-21 16:07:50|129.16|128.16|129.16|128.16|129.16|128.16|129.16|128.16|0
1724256480000|2024-08-21 16:08:00|129.17|128.17|129.18|128.18|129.18|128.18|129.17|128.17|0
1724256490000|2024-08-21 16:08:10|129.17|128.17|129.17|128.17|129.17|128.17|129.17|128.17|0
1724256540000|2024-08-21 16:09:00|129.16|128.16|129.16|128.16|129.16|128.16|129.16|128.16|0
1724256570000|2024-08-21 16:09:30|129.15|128.15|129.15|128.15|129.16|128.16|129.15|128.15|0
1724256580000|2024-08-21 16:09:40|129.16|128.16|129.2|128.2|129.2|128.2|129.16|128.16|0
1724256620000|2024-08-21 16:10:20|129.19|128.19|129.17|128.17|129.19|128.19|129.17|128.17|0
1724256660000|2024-08-21 16:11:00|129.21|128.21|129.21|128.21|129.21|128.21|129.21|128.21|0
1724256700000|2024-08-21 16:11:40|129.22|128.22|129.21|128.21|129.22|128.22|129.21|128.21|0
1724256710000|2024-08-21 16:11:50|129.22|128.22|129.22|128.22|129.22|128.22|129.22|128.22|0
1724256720000|2024-08-21 16:12:00|129.21|128.21|129.23|128.23|129.23|128.23|129.21|128.21|0
1724256730000|2024-08-21 16:12:10|129.22|128.22|129.22|128.22|129.22|128.22|129.22|128.22|0
1724256740000|2024-08-21 16:12:20|129.21|128.21|129.21|128.21|129.21|128.21|129.21|128.21|0
1724256760000|2024-08-21 16:12:40|129.2|128.2|129.21|128.21|129.21|128.21|129.2|128.2|0
1724256770000|2024-08-21 16:12:50|129.2|128.2|129.21|128.21|129.21|128.21|129.2|128.2|0
1724256780000|2024-08-21 16:13:00|129.2|128.2|129.21|128.21|129.21|128.21|129.2|128.2|0
1724256830000|2024-08-21 16:13:50|129.22|128.22|129.22|128.22|129.22|128.22|129.22|128.22|0
1724256860000|2024-08-21 16:14:20|129.23|128.23|129.23|128.23|129.23|128.23|129.23|128.23|0
1724256870000|2024-08-21 16:14:30|129.22|128.22|129.23|128.23|129.23|128.23|129.22|128.22|0
1724256890000|2024-08-21 16:14:50|129.22|128.22|129.23|128.23|129.23|128.23|129.22|128.22|0
1724256900000|2024-08-21 16:15:00|129.22|128.22|129.23|128.23|129.23|128.23|129.22|128.22|0
1724256910000|2024-08-21 16:15:10|129.22|128.22|129.23|128.23|129.23|128.23|129.22|128.22|0
1724256950000|2024-08-21 16:15:50|129.25|128.25|129.25|128.25|129.25|128.25|129.24|128.24|0
1724256960000|2024-08-21 16:16:00|129.24|128.24|129.24|128.24|129.24|128.24|129.24|128.24|0
1724256970000|2024-08-21 16:16:10|129.27|128.27|129.27|128.27|129.27|128.27|129.27|128.27|0
1724257000000|2024-08-21 16:16:40|129.28|128.28|129.28|128.28|129.28|128.28|129.28|128.28|0
1724257010000|2024-08-21 16:16:50|129.31|128.31|129.31|128.31|129.31|128.31|129.31|128.31|0
1724257020000|2024-08-21 16:17:00|129.34|128.34|129.34|128.34|129.34|128.34|129.34|128.34|0
1724257140000|2024-08-21 16:19:00|129.35|128.35|129.35|128.35|129.35|128.35|129.35|128.35|0
1724257150000|2024-08-21 16:19:10|129.34|128.34|129.34|128.34|129.34|128.34|129.34|128.34|0
1724257170000|2024-08-21 16:19:30|129.35|128.35|129.34|128.34|129.35|128.35|129.34|128.34|0
1724257180000|2024-08-21 16:19:40|129.39|128.39|129.4|128.4|129.4|128.4|129.39|128.39|0
1724257210000|2024-08-21 16:20:10|129.41|128.41|129.41|128.41|129.41|128.41|129.41|128.41|0
1724257220000|2024-08-21 16:20:20|129.4|128.4|129.4|128.4|129.41|128.41|129.4|128.4|0
1724257230000|2024-08-21 16:20:30|129.41|128.41|129.41|128.41|129.41|128.41|129.41|128.41|0
1724257270000|2024-08-21 16:21:10|129.4|128.4|129.41|128.41|129.41|128.41|129.4|128.4|0
1724257300000|2024-08-21 16:21:40|129.43|128.43|129.42|128.42|129.43|128.43|129.42|128.42|0
1724257320000|2024-08-21 16:22:00|129.43|128.43|129.42|128.42|129.43|128.43|129.42|128.42|0
1724257330000|2024-08-21 16:22:10|129.43|128.43|129.43|128.43|129.43|128.43|129.43|128.43|0
1724257340000|2024-08-21 16:22:20|129.42|128.42|129.42|128.42|129.42|128.42|129.42|128.42|0
1724257400000|2024-08-21 16:23:20|129.48|128.48|129.48|128.48|129.48|128.48|129.48|128.48|0
1724257500000|2024-08-21 16:25:00|129.49|128.49|129.49|128.49|129.49|128.49|129.49|128.49|0
1724257510000|2024-08-21 16:25:10|129.48|128.48|129.48|128.48|129.49|128.49|129.48|128.48|0
1724257520000|2024-08-21 16:25:20|129.49|128.49|129.49|128.49|129.49|128.49|129.48|128.48|0
1724257540000|2024-08-21 16:25:40|129.5|128.5|129.5|128.5|129.5|128.5|129.5|128.5|0
1724257550000|2024-08-21 16:25:50|129.49|128.49|129.49|128.49|129.49|128.49|129.49|128.49|0
1724257570000|2024-08-21 16:26:10|129.44|128.44|129.44|128.44|129.44|128.44|129.44|128.44|0
1724257580000|2024-08-21 16:26:20|129.5|128.5|129.5|128.5|129.5|128.5|129.5|128.5|0
1724257600000|2024-08-21 16:26:40|129.51|128.51|129.51|128.51|129.51|128.51|129.51|128.51|0
1724257610000|2024-08-21 16:26:50|129.5|128.5|129.5|128.5|129.5|128.5|129.5|128.5|0
1724257620000|2024-08-21 16:27:00|129.51|128.51|129.51|128.51|129.51|128.51|129.51|128.51|0
1724257640000|2024-08-21 16:27:20|129.5|128.5|129.5|128.5|129.5|128.5|129.5|128.5|0
1724257660000|2024-08-21 16:27:40|129.51|128.51|129.51|128.51|129.51|128.51|129.51|128.51|0
1724257670000|2024-08-21 16:27:50|129.5|128.5|129.51|128.51|129.51|128.51|129.5|128.5|0
1724257690000|2024-08-21 16:28:10|129.52|128.52|129.52|128.52|129.52|128.52|129.52|128.52|0
1724257700000|2024-08-21 16:28:20|129.53|128.53|129.52|128.52|129.53|128.53|129.52|128.52|0
1724257710000|2024-08-21 16:28:30|129.53|128.53|129.53|128.53|129.53|128.53|129.53|128.53|0
1724257730000|2024-08-21 16:28:50|129.54|128.54|129.53|128.53|129.54|128.54|129.53|128.53|0
1724257760000|2024-08-21 16:29:20|129.54|128.54|129.54|128.54|129.54|128.54|129.54|128.54|0
1724257770000|2024-08-21 16:29:30|129.53|128.53|129.53|128.53|129.53|128.53|129.53|128.53|0
1724257780000|2024-08-21 16:29:40|129.54|128.54|129.54|128.54|129.54|128.54|129.54|128.54|0
1724257800000|2024-08-21 16:30:00|129.53|128.53|129.54|128.54|129.54|128.54|129.53|128.53|0
1724257810000|2024-08-21 16:30:10|129.53|128.53|129.53|128.53|129.54|128.54|129.53|128.53|0
1724257910000|2024-08-21 16:31:50|129.52|128.52|129.52|128.52|129.52|128.52|129.52|128.52|0
1724257940000|2024-08-21 16:32:20|129.51|128.51|129.52|128.52|129.52|128.52|129.51|128.51|0
1724258040000|2024-08-21 16:34:00|129.5|128.5|129.5|128.5|129.5|128.5|129.5|128.5|0
1724258050000|2024-08-21 16:34:10|129.51|128.51|129.5|128.5|129.51|128.51|129.5|128.5|0
1724258100000|2024-08-21 16:35:00|129.51|128.51|129.51|128.51|129.51|128.51|129.51|128.51|0
1724258140000|2024-08-21 16:35:40|129.5|128.5|129.5|128.5|129.51|128.51|129.5|128.5|0
1724258160000|2024-08-21 16:36:00|129.51|128.51|129.51|128.51|129.51|128.51|129.51|128.51|0
1724258240000|2024-08-21 16:37:20|129.5|128.5|129.5|128.5|129.5|128.5|129.5|128.5|0
1724258310000|2024-08-21 16:38:30|129.51|128.51|129.51|128.51|129.51|128.51|129.51|128.51|0
1724258360000|2024-08-21 16:39:20|129.5|128.5|129.51|128.51|129.51|128.51|129.5|128.5|0
1724258370000|2024-08-21 16:39:30|129.5|128.5|129.51|128.51|129.51|128.51|129.5|128.5|0
1724258460000|2024-08-21 16:41:00|129.5|128.5|129.5|128.5|129.5|128.5|129.5|128.5|0
1724258470000|2024-08-21 16:41:10|129.49|128.49|129.5|128.5|129.5|128.5|129.49|128.49|0
1724258480000|2024-08-21 16:41:20|129.49|128.49|129.49|128.49|129.49|128.49|129.49|128.49|0
1724258490000|2024-08-21 16:41:30|129.5|128.5|129.5|128.5|129.5|128.5|129.49|128.49|0
1724258510000|2024-08-21 16:41:50|129.49|128.49|129.49|128.49|129.49|128.49|129.49|128.49|0
1724258520000|2024-08-21 16:42:00|129.5|128.5|129.5|128.5|129.5|128.5|129.5|128.5|0
1724258580000|2024-08-21 16:43:00|129.49|128.49|129.5|128.5|129.5|128.5|129.49|128.49|0
1724258630000|2024-08-21 16:43:50|129.49|128.49|129.49|128.49|129.49|128.49|129.49|128.49|0
1724258660000|2024-08-21 16:44:20|129.48|128.48|129.48|128.48|129.48|128.48|129.48|128.48|0
1724258680000|2024-08-21 16:44:40|129.5|128.5|129.5|128.5|129.5|128.5|129.5|128.5|0
1724258690000|2024-08-21 16:44:50|129.49|128.49|129.49|128.49|129.49|128.49|129.49|128.49|0
1724258700000|2024-08-21 16:45:00|129.46|128.46|129.46|128.46|129.46|128.46|129.46|128.46|0
1724258740000|2024-08-21 16:45:40|129.45|128.45|129.45|128.45|129.45|128.45|129.45|128.45|0
1724258750000|2024-08-21 16:45:50|129.46|128.46|129.46|128.46|129.46|128.46|129.46|128.46|0
1724258780000|2024-08-21 16:46:20|129.45|128.45|129.46|128.46|129.46|128.46|129.45|128.45|0
1724258850000|2024-08-21 16:47:30|129.47|128.47|129.47|128.47|129.47|128.47|129.47|128.47|0
1724258870000|2024-08-21 16:47:50|129.46|128.46|129.46|128.46|129.46|128.46|129.46|128.46|0
1724258880000|2024-08-21 16:48:00|129.45|128.45|129.46|128.46|129.46|128.46|129.45|128.45|0
1724258900000|2024-08-21 16:48:20|129.47|128.47|129.46|128.46|129.47|128.47|129.46|128.46|0
1724258940000|2024-08-21 16:49:00|129.47|128.47|129.47|128.47|129.47|128.47|129.47|128.47|0
1724258950000|2024-08-21 16:49:10|129.46|128.46|129.46|128.46|129.46|128.46|129.46|128.46|0
1724258960000|2024-08-21 16:49:20|129.47|128.47|129.46|128.46|129.47|128.47|129.46|128.46|0
1724258970000|2024-08-21 16:49:30|129.47|128.47|129.46|128.46|129.47|128.47|129.46|128.46|0
1724258980000|2024-08-21 16:49:40|129.47|128.47|129.47|128.47|129.47|128.47|129.47|128.47|0
1724258990000|2024-08-21 16:49:50|129.48|128.48|129.47|128.47|129.48|128.48|129.47|128.47|0
1724259010000|2024-08-21 16:50:10|129.48|128.48|129.48|128.48|129.48|128.48|129.48|128.48|0
1724259030000|2024-08-21 16:50:30|129.47|128.47|129.47|128.47|129.47|128.47|129.47|128.47|0
1724259140000|2024-08-21 16:52:20|129.48|128.48|129.48|128.48|129.48|128.48|129.48|128.48|0
1724259190000|2024-08-21 16:53:10|129.47|128.47|129.47|128.47|129.47|128.47|129.47|128.47|0
1724259240000|2024-08-21 16:54:00|129.48|128.48|129.48|128.48|129.48|128.48|129.48|128.48|0
1724259280000|2024-08-21 16:54:40|129.49|128.49|129.49|128.49|129.49|128.49|129.48|128.48|0
1724259290000|2024-08-21 16:54:50|129.48|128.48|129.49|128.49|129.49|128.49|129.48|128.48|0
1724259430000|2024-08-21 16:57:10|129.56|128.56|129.56|128.56|129.56|128.56|129.56|128.56|0
1724259460000|2024-08-21 16:57:40|129.59|128.59|129.59|128.59|129.59|128.59|129.59|128.59|0
1724259470000|2024-08-21 16:57:50|129.6|128.6|129.6|128.6|129.6|128.6|129.6|128.6|0
1724259480000|2024-08-21 16:58:00|129.59|128.59|129.6|128.6|129.6|128.6|129.59|128.59|0
1724259490000|2024-08-21 16:58:10|129.61|128.61|129.61|128.61|129.61|128.61|129.61|128.61|0
1724259500000|2024-08-21 16:58:20|129.6|128.6|129.6|128.6|129.6|128.6|129.6|128.6|0
1724259520000|2024-08-21 16:58:40|129.65|128.65|129.65|128.65|129.65|128.65|129.65|128.65|0
1724259540000|2024-08-21 16:59:00|129.66|128.66|129.66|128.66|129.66|128.66|129.66|128.66|0
1724259550000|2024-08-21 16:59:10|129.65|128.65|129.69|128.69|129.69|128.69|129.65|128.65|0
1724259560000|2024-08-21 16:59:20|129.7|128.7|129.69|128.69|129.7|128.7|129.69|128.69|0
1724259570000|2024-08-21 16:59:30|129.68|128.68|129.68|128.68|129.68|128.68|129.68|128.68|0
1724259600000|2024-08-21 17:00:00|129.66|128.66|129.66|128.66|129.66|128.66|129.66|128.66|0
1724259640000|2024-08-21 17:00:40|129.65|128.65|129.65|128.65|129.65|128.65|129.65|128.65|0
1724259650000|2024-08-21 17:00:50|129.78|128.78|129.78|128.78|129.78|128.78|129.78|128.78|0
1724259670000|2024-08-21 17:01:10|129.77|128.77|129.78|128.78|129.78|128.78|129.77|128.77|0
1724259690000|2024-08-21 17:01:30|129.77|128.77|129.77|128.77|129.77|128.77|129.77|128.77|0
1724259710000|2024-08-21 17:01:50|129.76|128.76|129.76|128.76|129.76|128.76|129.76|128.76|0
1724259740000|2024-08-21 17:02:20|129.75|128.75|129.76|128.76|129.76|128.76|129.75|128.75|0
1724259760000|2024-08-21 17:02:40|129.75|128.75|129.76|128.76|129.76|128.76|129.75|128.75|0
1724259770000|2024-08-21 17:02:50|129.75|128.75|129.76|128.76|129.76|128.76|129.75|128.75|0
1724259780000|2024-08-21 17:03:00|129.75|128.75|129.75|128.75|129.75|128.75|129.75|128.75|0
1724259790000|2024-08-21 17:03:10|129.74|128.74|129.75|128.75|129.75|128.75|129.74|128.74|0
1724259840000|2024-08-21 17:04:00|129.74|128.74|129.74|128.74|129.74|128.74|129.74|128.74|0
1724259850000|2024-08-21 17:04:10|129.68|128.68|129.68|128.68|129.68|128.68|129.68|128.68|0
1724259860000|2024-08-21 17:04:20|129.72|128.72|129.72|128.72|129.72|128.72|129.72|128.72|0
1724259880000|2024-08-21 17:04:40|129.73|128.73|129.7|128.7|129.73|128.73|129.7|128.7|0
1724259890000|2024-08-21 17:04:50|129.71|128.71|129.71|128.71|129.71|128.71|129.71|128.71|0
1724259910000|2024-08-21 17:05:10|129.7|128.7|129.7|128.7|129.7|128.7|129.7|128.7|0
1724260000000|2024-08-21 17:06:40|129.69|128.69|129.69|128.69|129.69|128.69|129.69|128.69|0
1724260010000|2024-08-21 17:06:50|129.7|128.7|129.7|128.7|129.7|128.7|129.7|128.7|0
1724260020000|2024-08-21 17:07:00|129.69|128.69|129.69|128.69|129.69|128.69|129.69|128.69|0
1724260050000|2024-08-21 17:07:30|129.65|128.65|129.66|128.66|129.66|128.66|129.65|128.65|0
1724260060000|2024-08-21 17:07:40|129.67|128.67|129.67|128.67|129.67|128.67|129.67|128.67|0
1724260110000|2024-08-21 17:08:30|129.68|128.68|129.68|128.68|129.68|128.68|129.68|128.68|0
1724260120000|2024-08-21 17:08:40|129.67|128.67|129.68|128.68|129.68|128.68|129.67|128.67|0
1724260220000|2024-08-21 17:10:20|129.67|128.67|129.67|128.67|129.67|128.67|129.67|128.67|0
1724260230000|2024-08-21 17:10:30|129.68|128.68|129.67|128.67|129.68|128.68|129.67|128.67|0
1724260250000|2024-08-21 17:10:50|129.68|128.68|129.68|128.68|129.68|128.68|129.68|128.68|0
1724260310000|2024-08-21 17:11:50|129.69|128.69|129.69|128.69|129.69|128.69|129.69|128.69|0
1724260330000|2024-08-21 17:12:10|129.68|128.68|129.68|128.68|129.68|128.68|129.68|128.68|0
1724260350000|2024-08-21 17:12:30|129.67|128.67|129.67|128.67|129.67|128.67|129.67|128.67|0
1724260370000|2024-08-21 17:12:50|129.68|128.68|129.67|128.67|129.68|128.68|129.67|128.67|0
1724260390000|2024-08-21 17:13:10|129.68|128.68|129.68|128.68|129.68|128.68|129.68|128.68|0
1724260430000|2024-08-21 17:13:50|129.69|128.69|129.68|128.68|129.69|128.69|129.68|128.68|0
1724260450000|2024-08-21 17:14:10|129.69|128.69|129.68|128.68|129.69|128.69|129.68|128.68|0
1724260470000|2024-08-21 17:14:30|129.71|128.71|129.72|128.72|129.72|128.72|129.71|128.71|0
1724260510000|2024-08-21 17:15:10|129.71|128.71|129.71|128.71|129.71|128.71|129.71|128.71|0
1724260600000|2024-08-21 17:16:40|129.7|128.7|129.69|128.69|129.7|128.7|129.69|128.69|0
1724260630000|2024-08-21 17:17:10|129.66|128.66|129.63|128.63|129.66|128.66|129.63|128.63|0
1724260670000|2024-08-21 17:17:50|129.62|128.62|129.63|128.63|129.63|128.63|129.62|128.62|0
1724260690000|2024-08-21 17:18:10|129.62|128.62|129.62|128.62|129.62|128.62|129.62|128.62|0
1724260710000|2024-08-21 17:18:30|129.61|128.61|129.61|128.61|129.61|128.61|129.61|128.61|0
1724260720000|2024-08-21 17:18:40|129.62|128.62|129.62|128.62|129.62|128.62|129.62|128.62|0
1724260750000|2024-08-21 17:19:10|129.63|128.63|129.63|128.63|129.63|128.63|129.63|128.63|0
1724260800000|2024-08-21 17:20:00|129.64|128.64|129.64|128.64|129.64|128.64|129.64|128.64|0
1724260810000|2024-08-21 17:20:10|129.65|128.65|129.65|128.65|129.65|128.65|129.65|128.65|0
1724260860000|2024-08-21 17:21:00|129.64|128.64|129.64|128.64|129.64|128.64|129.64|128.64|0
1724260890000|2024-08-21 17:21:30|129.63|128.63|129.63|128.63|129.63|128.63|129.63|128.63|0
1724260900000|2024-08-21 17:21:40|129.64|128.64|129.64|128.64|129.64|128.64|129.64|128.64|0
1724260910000|2024-08-21 17:21:50|129.63|128.63|129.64|128.64|129.64|128.64|129.63|128.63|0
1724260920000|2024-08-21 17:22:00|129.63|128.63|129.64|128.64|129.64|128.64|129.63|128.63|0
1724260940000|2024-08-21 17:22:20|129.65|128.65|129.65|128.65|129.65|128.65|129.65|128.65|0
1724260960000|2024-08-21 17:22:40|129.66|128.66|129.66|128.66|129.66|128.66|129.66|128.66|0
1724261000000|2024-08-21 17:23:20|129.62|128.62|129.62|128.62|129.62|128.62|129.62|128.62|0
1724261150000|2024-08-21 17:25:50|129.61|128.61|129.61|128.61|129.61|128.61|129.61|128.61|0
1724261160000|2024-08-21 17:26:00|129.62|128.62|129.61|128.61|129.62|128.62|129.61|128.61|0
1724261220000|2024-08-21 17:27:00|129.62|128.62|129.62|128.62|129.62|128.62|129.62|128.62|0
1724261230000|2024-08-21 17:27:10|129.61|128.61|129.62|128.62|129.62|128.62|129.61|128.61|0
1724261250000|2024-08-21 17:27:30|129.6|128.6|129.6|128.6|129.6|128.6|129.6|128.6|0
1724261310000|2024-08-21 17:28:30|129.62|128.62|129.62|128.62|129.62|128.62|129.62|128.62|0
1724261330000|2024-08-21 17:28:50|129.63|128.63|129.63|128.63|129.63|128.63|129.63|128.63|0
1724261340000|2024-08-21 17:29:00|129.62|128.62|129.62|128.62|129.62|128.62|129.62|128.62|0
1724261360000|2024-08-21 17:29:20|129.63|128.63|129.62|128.62|129.63|128.63|129.62|128.62|0
1724261370000|2024-08-21 17:29:30|129.63|128.63|129.63|128.63|129.63|128.63|129.62|128.62|0
1724261400000|2024-08-21 17:30:00|129.64|128.64|129.64|128.64|129.64|128.64|129.64|128.64|0
1724261430000|2024-08-21 17:30:30|129.65|128.65|129.64|128.64|129.65|128.65|129.64|128.64|0
1724261440000|2024-08-21 17:30:40|129.65|128.65|129.65|128.65|129.65|128.65|129.65|128.65|0
1724261460000|2024-08-21 17:31:00|129.64|128.64|129.63|128.63|129.65|128.65|129.63|128.63|0
1724261470000|2024-08-21 17:31:10|129.64|128.64|129.63|128.63|129.64|128.64|129.63|128.63|0
1724261490000|2024-08-21 17:31:30|129.64|128.64|129.63|128.63|129.64|128.64|129.63|128.63|0
1724261570000|2024-08-21 17:32:50|129.62|128.62|129.62|128.62|129.63|128.63|129.62|128.62|0
1724261580000|2024-08-21 17:33:00|129.63|128.63|129.63|128.63|129.63|128.63|129.63|128.63|0
1724261630000|2024-08-21 17:33:50|129.62|128.62|129.62|128.62|129.62|128.62|129.62|128.62|0
1724261650000|2024-08-21 17:34:10|129.63|128.63|129.66|128.66|129.66|128.66|129.63|128.63|0
1724261660000|2024-08-21 17:34:20|129.72|128.72|129.72|128.72|129.72|128.72|129.72|128.72|0
1724261670000|2024-08-21 17:34:30|129.73|128.73|129.75|128.75|129.75|128.75|129.73|128.73|0
1724261680000|2024-08-21 17:34:40|129.79|128.79|129.82|128.82|129.82|128.82|129.79|128.79|0
1724261690000|2024-08-21 17:34:50|129.81|128.81|129.82|128.82|129.82|128.82|129.81|128.81|0
1724261710000|2024-08-21 17:35:10|129.81|128.81|129.81|128.81|129.81|128.81|129.81|128.81|0
1724261730000|2024-08-21 17:35:30|129.8|128.8|129.8|128.8|129.8|128.8|129.8|128.8|0
1724261740000|2024-08-21 17:35:40|129.81|128.81|129.81|128.81|129.81|128.81|129.81|128.81|0
1724261750000|2024-08-21 17:35:50|129.8|128.8|129.81|128.81|129.81|128.81|129.8|128.8|0
1724261760000|2024-08-21 17:36:00|129.8|128.8|129.8|128.8|129.8|128.8|129.8|128.8|0
1724261770000|2024-08-21 17:36:10|129.81|128.81|129.81|128.81|129.81|128.81|129.81|128.81|0
1724261880000|2024-08-21 17:38:00|129.79|128.79|129.79|128.79|129.79|128.79|129.79|128.79|0
1724261890000|2024-08-21 17:38:10|129.81|128.81|129.81|128.81|129.81|128.81|129.81|128.81|0
1724261900000|2024-08-21 17:38:20|129.79|128.79|129.79|128.79|129.79|128.79|129.79|128.79|0
1724261910000|2024-08-21 17:38:30|129.8|128.8|129.79|128.79|129.8|128.8|129.79|128.79|0
1724261940000|2024-08-21 17:39:00|129.8|128.8|129.8|128.8|129.8|128.8|129.8|128.8|0
1724261950000|2024-08-21 17:39:10|129.79|128.79|129.8|128.8|129.8|128.8|129.79|128.79|0
1724261970000|2024-08-21 17:39:30|129.79|128.79|129.79|128.79|129.79|128.79|129.79|128.79|0
1724261980000|2024-08-21 17:39:40|129.78|128.78|129.77|128.77|129.78|128.78|129.77|128.77|0
1724262000000|2024-08-21 17:40:00|129.76|128.76|129.76|128.76|129.76|128.76|129.76|128.76|0
1724262010000|2024-08-21 17:40:10|129.77|128.77|129.77|128.77|129.77|128.77|129.77|128.77|0
1724262020000|2024-08-21 17:40:20|129.76|128.76|129.76|128.76|129.76|128.76|129.76|128.76|0
1724262070000|2024-08-21 17:41:10|129.75|128.75|129.75|128.75|129.75|128.75|129.75|128.75|0
1724262090000|2024-08-21 17:41:30|129.76|128.76|129.75|128.75|129.76|128.76|129.75|128.75|0
1724262100000|2024-08-21 17:41:40|129.76|128.76|129.76|128.76|129.76|128.76|129.76|128.76|0
1724262150000|2024-08-21 17:42:30|129.75|128.75|129.75|128.75|129.75|128.75|129.75|128.75|0
1724262160000|2024-08-21 17:42:40|129.76|128.76|129.76|128.76|129.76|128.76|129.76|128.76|0
1724262190000|2024-08-21 17:43:10|129.77|128.77|129.77|128.77|129.77|128.77|129.77|128.77|0
1724262220000|2024-08-21 17:43:40|129.79|128.79|129.78|128.78|129.79|128.79|129.78|128.78|0
1724262230000|2024-08-21 17:43:50|129.8|128.8|129.8|128.8|129.8|128.8|129.8|128.8|0
1724262280000|2024-08-21 17:44:40|129.79|128.79|129.79|128.79|129.79|128.79|129.79|128.79|0
1724262290000|2024-08-21 17:44:50|129.8|128.8|129.8|128.8|129.8|128.8|129.8|128.8|0
1724262300000|2024-08-21 17:45:00|129.79|128.79|129.79|128.79|129.79|128.79|129.79|128.79|0
1724262380000|2024-08-21 17:46:20|129.8|128.8|129.8|128.8|129.8|128.8|129.8|128.8|0
1724262390000|2024-08-21 17:46:30|129.96|128.96|129.96|128.96|129.96|128.96|129.96|128.96|0
1724262400000|2024-08-21 17:46:40|129.99|128.99|129.99|128.99|129.99|128.99|129.99|128.99|0
1724262420000|2024-08-21 17:47:00|130|129|130|129|130|129|130|129|0
1724262430000|2024-08-21 17:47:10|130.01|129.01|130|129|130.01|129.01|130|129|0
1724262440000|2024-08-21 17:47:20|130.01|129.01|130.01|129.01|130.01|129.01|130.01|129.01|0
1724262450000|2024-08-21 17:47:30|130.02|129.02|130.02|129.02|130.02|129.02|130.02|129.02|0
1724262550000|2024-08-21 17:49:10|130.01|129.01|130.01|129.01|130.01|129.01|130.01|129.01|0
1724262560000|2024-08-21 17:49:20|130.02|129.02|130.02|129.02|130.02|129.02|130.02|129.02|0
1724262590000|2024-08-21 17:49:50|130.03|129.03|130.03|129.03|130.03|129.03|130.03|129.03|0
1724262610000|2024-08-21 17:50:10|130.04|129.04|130.04|129.04|130.04|129.04|130.04|129.04|0
1724262710000|2024-08-21 17:51:50|130.03|129.03|130.03|129.03|130.03|129.03|130.03|129.03|0
1724262720000|2024-08-21 17:52:00|130.04|129.04|130.03|129.03|130.04|129.04|130.03|129.03|0
1724262730000|2024-08-21 17:52:10|130.04|129.04|130.03|129.03|130.04|129.04|130.03|129.03|0
1724262740000|2024-08-21 17:52:20|130.04|129.04|130.03|129.03|130.04|129.04|130.03|129.03|0
1724262770000|2024-08-21 17:52:50|129.99|128.99|129.97|128.97|129.99|128.99|129.97|128.97|0
1724262780000|2024-08-21 17:53:00|129.94|128.94|129.94|128.94|129.94|128.94|129.94|128.94|0
1724262810000|2024-08-21 17:53:30|129.95|128.95|129.95|128.95|129.95|128.95|129.95|128.95|0
1724262820000|2024-08-21 17:53:40|129.96|128.96|129.96|128.96|129.96|128.96|129.96|128.96|0
1724262850000|2024-08-21 17:54:10|129.95|128.95|129.95|128.95|129.95|128.95|129.95|128.95|0
1724262880000|2024-08-21 17:54:40|129.94|128.94|129.95|128.95|129.95|128.95|129.94|128.94|0
1724262900000|2024-08-21 17:55:00|129.96|128.96|129.96|128.96|129.96|128.96|129.96|128.96|0
1724262920000|2024-08-21 17:55:20|129.95|128.95|129.96|128.96|129.96|128.96|129.95|128.95|0
1724262930000|2024-08-21 17:55:30|129.95|128.95|129.95|128.95|129.95|128.95|129.95|128.95|0
1724262980000|2024-08-21 17:56:20|129.94|128.94|129.94|128.94|129.94|128.94|129.94|128.94|0
1724263020000|2024-08-21 17:57:00|129.93|128.93|129.93|128.93|129.93|128.93|129.93|128.93|0
1724263030000|2024-08-21 17:57:10|129.94|128.94|129.94|128.94|129.94|128.94|129.94|128.94|0
1724263050000|2024-08-21 17:57:30|129.95|128.95|129.95|128.95|129.95|128.95|129.95|128.95|0
1724263130000|2024-08-21 17:58:50|129.94|128.94|129.94|128.94|129.94|128.94|129.94|128.94|0
1724263140000|2024-08-21 17:59:00|129.93|128.93|129.93|128.93|129.93|128.93|129.93|128.93|0
1724263180000|2024-08-21 17:59:40|129.9|128.9|129.9|128.9|129.9|128.9|129.9|128.9|0
1724263200000|2024-08-21 18:00:00|129.92|128.92|129.9|128.9|129.92|128.92|129.9|128.9|0
1724263210000|2024-08-21 18:00:10|129.89|128.89|129.89|128.89|129.89|128.89|129.89|128.89|0
1724263220000|2024-08-21 18:00:20|129.88|128.88|129.88|128.88|129.88|128.88|129.88|128.88|0
1724263230000|2024-08-21 18:00:30|129.89|128.89|129.89|128.89|129.89|128.89|129.89|128.89|0
1724263240000|2024-08-21 18:00:40|129.9|128.9|129.89|128.89|129.9|128.9|129.89|128.89|0
1724263260000|2024-08-21 18:01:00|129.9|128.9|129.9|128.9|129.91|128.91|129.9|128.9|0
1724263270000|2024-08-21 18:01:10|129.91|128.91|129.91|128.91|129.91|128.91|129.91|128.91|0
1724263290000|2024-08-21 18:01:30|129.92|128.92|129.92|128.92|129.92|128.92|129.92|128.92|0
1724263300000|2024-08-21 18:01:40|129.91|128.91|129.92|128.92|129.92|128.92|129.91|128.91|0
1724263310000|2024-08-21 18:01:50|129.91|128.91|129.91|128.91|129.91|128.91|129.91|128.91|0
1724263320000|2024-08-21 18:02:00|129.92|128.92|129.91|128.91|129.92|128.92|129.91|128.91|0
1724263340000|2024-08-21 18:02:20|129.9|128.9|129.9|128.9|129.9|128.9|129.9|128.9|0
1724263360000|2024-08-21 18:02:40|129.89|128.89|129.89|128.89|129.89|128.89|129.89|128.89|0
1724263370000|2024-08-21 18:02:50|129.9|128.9|129.9|128.9|129.9|128.9|129.9|128.9|0
1724263380000|2024-08-21 18:03:00|129.89|128.89|129.9|128.9|129.9|128.9|129.89|128.89|0
1724263390000|2024-08-21 18:03:10|129.89|128.89|129.96|128.96|129.96|128.96|129.89|128.89|0
1724263400000|2024-08-21 18:03:20|129.95|128.95|129.96|128.96|129.96|128.96|129.95|128.95|0
1724263410000|2024-08-21 18:03:30|129.95|128.95|129.95|128.95|129.96|128.96|129.95|128.95|0
1724263420000|2024-08-21 18:03:40|129.96|128.96|129.96|128.96|129.96|128.96|129.95|128.95|0
1724263450000|2024-08-21 18:04:10|129.97|128.97|129.97|128.97|129.97|128.97|129.97|128.97|0
1724263470000|2024-08-21 18:04:30|129.98|128.98|129.98|128.98|129.98|128.98|129.97|128.97|0
1724263480000|2024-08-21 18:04:40|129.97|128.97|129.98|128.98|129.98|128.98|129.97|128.97|0
1724263490000|2024-08-21 18:04:50|129.97|128.97|129.98|128.98|129.98|128.98|129.97|128.97|0
1724263500000|2024-08-21 18:05:00|129.97|128.97|129.99|128.99|129.99|128.99|129.97|128.97|0
1724263540000|2024-08-21 18:05:40|130|129|129.99|128.99|130|129|129.99|128.99|0
1724263610000|2024-08-21 18:06:50|130|129|129.99|128.99|130|129|129.99|128.99|0
1724263620000|2024-08-21 18:07:00|130|129|130|129|130|129|130|129|0
1724263640000|2024-08-21 18:07:20|129.99|128.99|130|129|130|129|129.99|128.99|0
1724263650000|2024-08-21 18:07:30|129.99|128.99|129.99|128.99|129.99|128.99|129.99|128.99|0
1724263660000|2024-08-21 18:07:40|130|129|130|129|130|129|130|129|0
1724263680000|2024-08-21 18:08:00|129.99|128.99|129.99|128.99|129.99|128.99|129.99|128.99|0
1724263710000|2024-08-21 18:08:30|130|129|130|129|130|129|130|129|0
1724263720000|2024-08-21 18:08:40|129.99|128.99|130|129|130|129|129.99|128.99|0
1724263730000|2024-08-21 18:08:50|129.99|128.99|130|129|130|129|129.99|128.99|0
1724263740000|2024-08-21 18:09:00|130.02|129.02|130.06|129.06|130.06|129.06|130.02|129.02|0
1724263750000|2024-08-21 18:09:10|130.07|129.07|130.07|129.07|130.07|129.07|130.07|129.07|0
1724263770000|2024-08-21 18:09:30|130.06|129.06|130.06|129.06|130.06|129.06|130.06|129.06|0
1724263790000|2024-08-21 18:09:50|130.05|129.05|130.05|129.05|130.05|129.05|130.05|129.05|0
1724263800000|2024-08-21 18:10:00|130.06|129.06|130.06|129.06|130.06|129.06|130.06|129.06|0
1724263820000|2024-08-21 18:10:20|130.1|129.1|130.1|129.1|130.1|129.1|130.1|129.1|0
1724263870000|2024-08-21 18:11:10|130.11|129.11|130.1|129.1|130.11|129.11|130.1|129.1|0
1724263890000|2024-08-21 18:11:30|130.11|129.11|130.11|129.11|130.11|129.11|130.11|129.11|0
1724263940000|2024-08-21 18:12:20|130.12|129.12|130.11|129.11|130.12|129.12|130.11|129.11|0
1724263950000|2024-08-21 18:12:30|130.12|129.12|130.11|129.11|130.12|129.12|130.11|129.11|0
1724263960000|2024-08-21 18:12:40|130.12|129.12|130.11|129.11|130.12|129.12|130.11|129.11|0
1724263990000|2024-08-21 18:13:10|130.12|129.12|130.12|129.12|130.12|129.12|130.12|129.12|0
1724264000000|2024-08-21 18:13:20|130.11|129.11|130.12|129.12|130.12|129.12|130.11|129.11|0
1724264040000|2024-08-21 18:14:00|130.13|129.13|130.13|129.13|130.13|129.13|130.12|129.12|0
1724264050000|2024-08-21 18:14:10|130.12|129.12|130.13|129.13|130.13|129.13|130.12|129.12|0
1724264090000|2024-08-21 18:14:50|130.12|129.12|130.12|129.12|130.12|129.12|130.12|129.12|0
1724264100000|2024-08-21 18:15:00|130.13|129.13|130.13|129.13|130.13|129.13|130.13|129.13|0
1724264120000|2024-08-21 18:15:20|130.14|129.14|130.13|129.13|130.14|129.14|130.13|129.13|0
1724264140000|2024-08-21 18:15:40|130.14|129.14|130.14|129.14|130.14|129.14|130.14|129.14|0
1724264150000|2024-08-21 18:15:50|130.13|129.13|130.14|129.14|130.14|129.14|130.13|129.13|0
1724264160000|2024-08-21 18:16:00|130.15|129.15|130.16|129.16|130.16|129.16|130.15|129.15|0
1724264170000|2024-08-21 18:16:10|130.15|129.15|130.16|129.16|130.16|129.16|130.15|129.15|0
1724264180000|2024-08-21 18:16:20|130.15|129.15|130.16|129.16|130.16|129.16|130.15|129.15|0
1724264200000|2024-08-21 18:16:40|130.19|129.19|130.19|129.19|130.19|129.19|130.19|129.19|0
1724264310000|2024-08-21 18:18:30|130.18|129.18|130.18|129.18|130.18|129.18|130.17|129.17|0
1724264320000|2024-08-21 18:18:40|130.17|129.17|130.18|129.18|130.18|129.18|130.17|129.17|0
1724264330000|2024-08-21 18:18:50|130.19|129.19|130.19|129.19|130.19|129.19|130.19|129.19|0
1724264410000|2024-08-21 18:20:10|130.18|129.18|130.19|129.19|130.19|129.19|130.18|129.18|0
1724264420000|2024-08-21 18:20:20|130.16|129.16|130.17|129.17|130.17|129.17|130.16|129.16|0
1724264430000|2024-08-21 18:20:30|130.16|129.16|130.16|129.16|130.16|129.16|130.16|129.16|0
1724264440000|2024-08-21 18:20:40|130.17|129.17|130.17|129.17|130.17|129.17|130.17|129.17|0
1724264450000|2024-08-21 18:20:50|130.16|129.16|130.16|129.16|130.17|129.17|130.16|129.16|0
1724264480000|2024-08-21 18:21:20|130.17|129.17|130.16|129.16|130.17|129.17|130.16|129.16|0
1724264490000|2024-08-21 18:21:30|130.17|129.17|130.16|129.16|130.17|129.17|130.16|129.16|0
1724264500000|2024-08-21 18:21:40|130.18|129.18|130.18|129.18|130.18|129.18|130.18|129.18|0
1724264510000|2024-08-21 18:21:50|130.17|129.17|130.17|129.17|130.17|129.17|130.17|129.17|0
1724264520000|2024-08-21 18:22:00|130.16|129.16|130.16|129.16|130.16|129.16|130.16|129.16|0
1724264540000|2024-08-21 18:22:20|130.17|129.17|130.17|129.17|130.17|129.17|130.17|129.17|0
1724264560000|2024-08-21 18:22:40|130.19|129.19|130.19|129.19|130.19|129.19|130.19|129.19|0
1724264570000|2024-08-21 18:22:50|130.2|129.2|130.2|129.2|130.2|129.2|130.2|129.2|0
1724264630000|2024-08-21 18:23:50|130.21|129.21|130.2|129.2|130.21|129.21|130.2|129.2|0
1724264640000|2024-08-21 18:24:00|130.21|129.21|130.21|129.21|130.21|129.21|130.21|129.21|0
1724264650000|2024-08-21 18:24:10|130.22|129.22|130.22|129.22|130.22|129.22|130.22|129.22|0
1724264660000|2024-08-21 18:24:20|130.21|129.21|130.22|129.22|130.22|129.22|130.21|129.21|0
1724264690000|2024-08-21 18:24:50|130.23|129.23|130.24|129.24|130.24|129.24|130.23|129.23|0
1724264720000|2024-08-21 18:25:20|130.25|129.25|130.25|129.25|130.25|129.25|130.25|129.25|0
1724264730000|2024-08-21 18:25:30|130.29|129.29|130.36|129.36|130.36|129.36|130.29|129.29|0
1724264770000|2024-08-21 18:26:10|130.35|129.35|130.36|129.36|130.36|129.36|130.35|129.35|0
1724264790000|2024-08-21 18:26:30|130.35|129.35|130.35|129.35|130.35|129.35|130.35|129.35|0
1724264810000|2024-08-21 18:26:50|130.34|129.34|130.35|129.35|130.35|129.35|130.34|129.34|0
1724264820000|2024-08-21 18:27:00|130.34|129.34|130.34|129.34|130.35|129.35|130.34|129.34|0
1724264860000|2024-08-21 18:27:40|130.35|129.35|130.35|129.35|130.35|129.35|130.35|129.35|0
1724264870000|2024-08-21 18:27:50|130.36|129.36|130.36|129.36|130.36|129.36|130.36|129.36|0
1724264910000|2024-08-21 18:28:30|130.37|129.37|130.37|129.37|130.37|129.37|130.36|129.36|0
1724264920000|2024-08-21 18:28:40|130.36|129.36|130.37|129.37|130.37|129.37|130.36|129.36|0
1724264960000|2024-08-21 18:29:20|130.36|129.36|130.37|129.37|130.37|129.37|130.36|129.36|0
1724264980000|2024-08-21 18:29:40|130.33|129.33|130.33|129.33|130.33|129.33|130.33|129.33|0
1724265020000|2024-08-21 18:30:20|130.32|129.32|130.32|129.32|130.33|129.33|130.32|129.32|0
1724265030000|2024-08-21 18:30:30|130.33|129.33|130.32|129.32|130.33|129.33|130.32|129.32|0
1724265050000|2024-08-21 18:30:50|130.33|129.33|130.32|129.32|130.33|129.33|130.32|129.32|0
1724265060000|2024-08-21 18:31:00|130.33|129.33|130.33|129.33|130.33|129.33|130.33|129.33|0
1724265070000|2024-08-21 18:31:10|130.34|129.34|130.34|129.34|130.34|129.34|130.34|129.34|0
1724265220000|2024-08-21 18:33:40|130.33|129.33|130.33|129.33|130.33|129.33|130.33|129.33|0
1724265230000|2024-08-21 18:33:50|130.39|129.39|130.38|129.38|130.39|129.39|130.38|129.38|0
1724265240000|2024-08-21 18:34:00|130.4|129.4|130.4|129.4|130.4|129.4|130.4|129.4|0
1724265280000|2024-08-21 18:34:40|130.39|129.39|130.4|129.4|130.4|129.4|130.39|129.39|0
1724265290000|2024-08-21 18:34:50|130.41|129.41|130.41|129.41|130.41|129.41|130.41|129.41|0
1724265310000|2024-08-21 18:35:10|130.4|129.4|130.4|129.4|130.41|129.41|130.4|129.4|0
1724265320000|2024-08-21 18:35:20|130.43|129.43|130.43|129.43|130.43|129.43|130.43|129.43|0
1724265330000|2024-08-21 18:35:30|130.42|129.42|130.43|129.43|130.43|129.43|130.42|129.42|0
1724265340000|2024-08-21 18:35:40|130.42|129.42|130.42|129.42|130.42|129.42|130.42|129.42|0
1724265350000|2024-08-21 18:35:50|130.43|129.43|130.41|129.41|130.43|129.43|130.41|129.41|0
1724265370000|2024-08-21 18:36:10|130.42|129.42|130.42|129.42|130.42|129.42|130.42|129.42|0
1724265380000|2024-08-21 18:36:20|130.41|129.41|130.42|129.42|130.42|129.42|130.41|129.41|0
1724265390000|2024-08-21 18:36:30|130.41|129.41|130.41|129.41|130.41|129.41|130.41|129.41|0
1724265400000|2024-08-21 18:36:40|130.42|129.42|130.42|129.42|130.42|129.42|130.42|129.42|0
1724265410000|2024-08-21 18:36:50|130.41|129.41|130.41|129.41|130.41|129.41|130.41|129.41|0
1724265430000|2024-08-21 18:37:10|130.4|129.4|130.4|129.4|130.4|129.4|130.4|129.4|0
1724265440000|2024-08-21 18:37:20|130.41|129.41|130.41|129.41|130.41|129.41|130.41|129.41|0
1724265450000|2024-08-21 18:37:30|130.4|129.4|130.4|129.4|130.41|129.41|130.4|129.4|0
1724265460000|2024-08-21 18:37:40|130.41|129.41|130.41|129.41|130.41|129.41|130.41|129.41|0
1724265470000|2024-08-21 18:37:50|130.4|129.4|130.4|129.4|130.41|129.41|130.4|129.4|0
1724265480000|2024-08-21 18:38:00|130.41|129.41|130.41|129.41|130.41|129.41|130.41|129.41|0
1724265490000|2024-08-21 18:38:10|130.38|129.38|130.38|129.38|130.38|129.38|130.38|129.38|0
1724265500000|2024-08-21 18:38:20|130.39|129.39|130.39|129.39|130.39|129.39|130.39|129.39|0
1724265510000|2024-08-21 18:38:30|130.4|129.4|130.4|129.4|130.4|129.4|130.4|129.4|0
1724265520000|2024-08-21 18:38:40|130.36|129.36|130.35|129.35|130.36|129.36|130.35|129.35|0
1724265540000|2024-08-21 18:39:00|130.34|129.34|130.34|129.34|130.34|129.34|130.34|129.34|0
1724265550000|2024-08-21 18:39:10|130.33|129.33|130.38|129.38|130.38|129.38|130.32|129.32|0
1724265560000|2024-08-21 18:39:20|130.37|129.37|130.37|129.37|130.37|129.37|130.37|129.37|0
1724265570000|2024-08-21 18:39:30|130.44|129.44|130.42|129.42|130.45|129.45|130.42|129.42|0
1724265580000|2024-08-21 18:39:40|130.48|129.48|130.48|129.48|130.48|129.48|130.48|129.48|0
1724265600000|2024-08-21 18:40:00|130.52|129.52|130.49|129.49|130.52|129.52|130.49|129.49|0
1724265620000|2024-08-21 18:40:20|130.48|129.48|130.48|129.48|130.48|129.48|130.48|129.48|0
1724265630000|2024-08-21 18:40:30|130.49|129.49|130.48|129.48|130.49|129.49|130.48|129.48|0
1724265660000|2024-08-21 18:41:00|130.49|129.49|130.49|129.49|130.49|129.49|130.48|129.48|0
1724265670000|2024-08-21 18:41:10|130.48|129.48|130.47|129.47|130.48|129.48|130.47|129.47|0
1724265680000|2024-08-21 18:41:20|130.48|129.48|130.48|129.48|130.48|129.48|130.47|129.47|0
1724265710000|2024-08-21 18:41:50|130.47|129.47|130.48|129.48|130.48|129.48|130.47|129.47|0
1724265720000|2024-08-21 18:42:00|130.47|129.47|130.47|129.47|130.48|129.48|130.47|129.47|0
1724265750000|2024-08-21 18:42:30|130.46|129.46|130.46|129.46|130.46|129.46|130.46|129.46|0
1724265840000|2024-08-21 18:44:00|130.47|129.47|130.47|129.47|130.47|129.47|130.47|129.47|0
1724265850000|2024-08-21 18:44:10|130.46|129.46|130.46|129.46|130.46|129.46|130.46|129.46|0
1724265870000|2024-08-21 18:44:30|130.47|129.47|130.47|129.47|130.47|129.47|130.47|129.47|0
1724265880000|2024-08-21 18:44:40|130.46|129.46|130.47|129.47|130.47|129.47|130.46|129.46|0
1724265890000|2024-08-21 18:44:50|130.46|129.46|130.47|129.47|130.47|129.47|130.46|129.46|0
1724265900000|2024-08-21 18:45:00|130.46|129.46|130.47|129.47|130.47|129.47|130.46|129.46|0
1724265910000|2024-08-21 18:45:10|130.46|129.46|130.46|129.46|130.46|129.46|130.46|129.46|0
1724265940000|2024-08-21 18:45:40|130.41|129.41|130.4|129.4|130.41|129.41|130.4|129.4|0
1724265950000|2024-08-21 18:45:50|130.42|129.42|130.42|129.42|130.42|129.42|130.42|129.42|0
1724265970000|2024-08-21 18:46:10|130.43|129.43|130.43|129.43|130.43|129.43|130.43|129.43|0
1724266030000|2024-08-21 18:47:10|130.42|129.42|130.42|129.42|130.42|129.42|130.42|129.42|0
1724266050000|2024-08-21 18:47:30|130.43|129.43|130.42|129.42|130.43|129.43|130.42|129.42|0
1724266060000|2024-08-21 18:47:40|130.43|129.43|130.43|129.43|130.43|129.43|130.43|129.43|0
1724266120000|2024-08-21 18:48:40|130.42|129.42|130.43|129.43|130.43|129.43|130.42|129.42|0
1724266160000|2024-08-21 18:49:20|130.44|129.44|130.45|129.45|130.45|129.45|130.44|129.44|0
1724266180000|2024-08-21 18:49:40|130.44|129.44|130.44|129.44|130.44|129.44|130.44|129.44|0
1724266190000|2024-08-21 18:49:50|130.45|129.45|130.44|129.44|130.45|129.45|130.44|129.44|0
1724266340000|2024-08-21 18:52:20|130.43|129.43|130.43|129.43|130.43|129.43|130.43|129.43|0
1724266360000|2024-08-21 18:52:40|130.44|129.44|130.44|129.44|130.44|129.44|130.44|129.44|0
1724266370000|2024-08-21 18:52:50|130.45|129.45|130.44|129.44|130.45|129.45|130.44|129.44|0
1724266390000|2024-08-21 18:53:10|130.42|129.42|130.42|129.42|130.42|129.42|130.42|129.42|0
1724266400000|2024-08-21 18:53:20|130.43|129.43|130.43|129.43|130.43|129.43|130.43|129.43|0
1724266410000|2024-08-21 18:53:30|130.42|129.42|130.43|129.43|130.43|129.43|130.42|129.42|0
1724266420000|2024-08-21 18:53:40|130.42|129.42|130.42|129.42|130.42|129.42|130.42|129.42|0
1724266490000|2024-08-21 18:54:50|130.41|129.41|130.42|129.42|130.42|129.42|130.41|129.41|0
1724266530000|2024-08-21 18:55:30|130.43|129.43|130.43|129.43|130.43|129.43|130.43|129.43|0
1724266570000|2024-08-21 18:56:10|130.42|129.42|130.42|129.42|130.42|129.42|130.42|129.42|0
1724266640000|2024-08-21 18:57:20|130.43|129.43|130.44|129.44|130.44|129.44|130.43|129.43|0
1724266650000|2024-08-21 18:57:30|130.43|129.43|130.43|129.43|130.43|129.43|130.43|129.43|0
1724266670000|2024-08-21 18:57:50|130.42|129.42|130.42|129.42|130.42|129.42|130.42|129.42|0
1724266690000|2024-08-21 18:58:10|130.41|129.41|130.41|129.41|130.41|129.41|130.41|129.41|0
1724266740000|2024-08-21 18:59:00|130.4|129.4|130.4|129.4|130.4|129.4|130.4|129.4|0
1724266760000|2024-08-21 18:59:20|130.41|129.41|130.41|129.41|130.41|129.41|130.41|129.41|0
1724266770000|2024-08-21 18:59:30|130.42|129.42|130.42|129.42|130.42|129.42|130.42|129.42|0
1724266780000|2024-08-21 18:59:40|130.41|129.41|130.42|129.42|130.42|129.42|130.41|129.41|0
1724266790000|2024-08-21 18:59:50|130.43|129.43|130.43|129.43|130.43|129.43|130.43|129.43|0
1724266810000|2024-08-21 19:00:10|130.42|129.42|130.42|129.42|130.42|129.42|130.41|129.41|0
1724266830000|2024-08-21 19:00:30|130.41|129.41|130.4|129.4|130.41|129.41|130.4|129.4|0
1724266840000|2024-08-21 19:00:40|130.41|129.41|130.41|129.41|130.41|129.41|130.41|129.41|0
1724266850000|2024-08-21 19:00:50|130.4|129.4|130.4|129.4|130.4|129.4|130.4|129.4|0
1724266860000|2024-08-21 19:01:00|130.39|129.39|130.39|129.39|130.39|129.39|130.39|129.39|0
1724266900000|2024-08-21 19:01:40|130.38|129.38|130.38|129.38|130.38|129.38|130.38|129.38|0
1724266910000|2024-08-21 19:01:50|130.41|129.41|130.41|129.41|130.41|129.41|130.41|129.41|0
1724266930000|2024-08-21 19:02:10|130.42|129.42|130.41|129.41|130.42|129.42|130.41|129.41|0
1724266950000|2024-08-21 19:02:30|130.42|129.42|130.42|129.42|130.42|129.42|130.42|129.42|0
1724266960000|2024-08-21 19:02:40|130.41|129.41|130.41|129.41|130.41|129.41|130.41|129.41|0
1724266980000|2024-08-21 19:03:00|130.42|129.42|130.42|129.42|130.42|129.42|130.42|129.42|0
1724267050000|2024-08-21 19:04:10|130.41|129.41|130.41|129.41|130.41|129.41|130.4|129.4|0
1724267070000|2024-08-21 19:04:30|130.42|129.42|130.42|129.42|130.42|129.42|130.42|129.42|0
1724267090000|2024-08-21 19:04:50|130.41|129.41|130.41|129.41|130.41|129.41|130.41|129.41|0
1724267100000|2024-08-21 19:05:00|130.38|129.38|130.37|129.37|130.38|129.38|130.37|129.37|0
1724267110000|2024-08-21 19:05:10|130.33|129.33|130.33|129.33|130.33|129.33|130.33|129.33|0
1724267120000|2024-08-21 19:05:20|130.3|129.3|130.29|129.29|130.3|129.3|130.29|129.29|0
1724267140000|2024-08-21 19:05:40|130.31|129.31|130.29|129.29|130.31|129.31|130.29|129.29|0
1724267160000|2024-08-21 19:06:00|130.32|129.32|130.3|129.3|130.32|129.32|130.3|129.3|0
1724267170000|2024-08-21 19:06:10|130.31|129.31|130.3|129.3|130.31|129.31|130.3|129.3|0
1724267210000|2024-08-21 19:06:50|130.31|129.31|130.31|129.31|130.31|129.31|130.31|129.31|0
1724267250000|2024-08-21 19:07:30|130.32|129.32|130.32|129.32|130.32|129.32|130.32|129.32|0
1724267260000|2024-08-21 19:07:40|130.31|129.31|130.31|129.31|130.31|129.31|130.31|129.31|0
1724267280000|2024-08-21 19:08:00|130.32|129.32|130.33|129.33|130.33|129.33|130.32|129.32|0
1724267300000|2024-08-21 19:08:20|130.32|129.32|130.32|129.32|130.32|129.32|130.32|129.32|0
1724267310000|2024-08-21 19:08:30|130.31|129.31|130.32|129.32|130.32|129.32|130.31|129.31|0
1724267320000|2024-08-21 19:08:40|130.31|129.31|130.32|129.32|130.32|129.32|130.31|129.31|0
1724267330000|2024-08-21 19:08:50|130.31|129.31|130.31|129.31|130.32|129.32|130.31|129.31|0
1724267340000|2024-08-21 19:09:00|130.3|129.3|130.29|129.29|130.3|129.3|130.29|129.29|0
1724267360000|2024-08-21 19:09:20|130.28|129.28|130.28|129.28|130.28|129.28|130.28|129.28|0
1724267400000|2024-08-21 19:10:00|130.29|129.29|130.29|129.29|130.29|129.29|130.29|129.29|0
1724267410000|2024-08-21 19:10:10|130.3|129.3|130.3|129.3|130.3|129.3|130.3|129.3|0
1724267420000|2024-08-21 19:10:20|130.32|129.32|130.32|129.32|130.32|129.32|130.32|129.32|0
1724267440000|2024-08-21 19:10:40|130.34|129.34|130.34|129.34|130.34|129.34|130.34|129.34|0
1724267450000|2024-08-21 19:10:50|130.37|129.37|130.4|129.4|130.4|129.4|130.37|129.37|0
1724267460000|2024-08-21 19:11:00|130.41|129.41|130.41|129.41|130.41|129.41|130.41|129.41|0
1724267470000|2024-08-21 19:11:10|130.42|129.42|130.42|129.42|130.42|129.42|130.42|129.42|0
1724267480000|2024-08-21 19:11:20|130.41|129.41|130.4|129.4|130.41|129.41|130.4|129.4|0
1724267490000|2024-08-21 19:11:30|130.41|129.41|130.41|129.41|130.41|129.41|130.41|129.41|0
1724267530000|2024-08-21 19:12:10|130.4|129.4|130.4|129.4|130.4|129.4|130.4|129.4|0
1724267540000|2024-08-21 19:12:20|130.42|129.42|130.42|129.42|130.42|129.42|130.42|129.42|0
1724267550000|2024-08-21 19:12:30|130.41|129.41|130.41|129.41|130.41|129.41|130.41|129.41|0
1724267580000|2024-08-21 19:13:00|130.4|129.4|130.4|129.4|130.4|129.4|130.4|129.4|0
1724267590000|2024-08-21 19:13:10|130.41|129.41|130.41|129.41|130.41|129.41|130.41|129.41|0
1724267600000|2024-08-21 19:13:20|130.4|129.4|130.41|129.41|130.41|129.41|130.4|129.4|0
1724267630000|2024-08-21 19:13:50|130.4|129.4|130.4|129.4|130.4|129.4|130.4|129.4|0
1724267640000|2024-08-21 19:14:00|130.41|129.41|130.41|129.41|130.41|129.41|130.4|129.4|0
1724267700000|2024-08-21 19:15:00|130.37|129.37|130.34|129.34|130.37|129.37|130.34|129.34|0
1724267760000|2024-08-21 19:16:00|130.35|129.35|130.35|129.35|130.35|129.35|130.35|129.35|0
1724267840000|2024-08-21 19:17:20|130.33|129.33|130.34|129.34|130.34|129.34|130.33|129.33|0
1724267860000|2024-08-21 19:17:40|130.33|129.33|130.33|129.33|130.33|129.33|130.33|129.33|0
1724267880000|2024-08-21 19:18:00|130.32|129.32|130.32|129.32|130.32|129.32|130.32|129.32|0
1724267910000|2024-08-21 19:18:30|130.29|129.29|130.29|129.29|130.29|129.29|130.29|129.29|0
1724267920000|2024-08-21 19:18:40|130.28|129.28|130.27|129.27|130.28|129.28|130.27|129.27|0
1724267940000|2024-08-21 19:19:00|130.26|129.26|130.26|129.26|130.26|129.26|130.26|129.26|0
1724267970000|2024-08-21 19:19:30|130.25|129.25|130.26|129.26|130.26|129.26|130.25|129.25|0
1724267990000|2024-08-21 19:19:50|130.25|129.25|130.25|129.25|130.25|129.25|130.25|129.25|0
1724268030000|2024-08-21 19:20:30|130.24|129.24|130.24|129.24|130.24|129.24|130.24|129.24|0
1724268040000|2024-08-21 19:20:40|130.25|129.25|130.24|129.24|130.25|129.25|130.24|129.24|0
1724268050000|2024-08-21 19:20:50|130.25|129.25|130.25|129.25|130.25|129.25|130.25|129.25|0
1724268060000|2024-08-21 19:21:00|130.21|129.21|130.21|129.21|130.21|129.21|130.21|129.21|0
1724268070000|2024-08-21 19:21:10|130.2|129.2|130.18|129.18|130.2|129.2|130.18|129.18|0
1724268090000|2024-08-21 19:21:30|130.15|129.15|130.15|129.15|130.15|129.15|130.15|129.15|0
1724268110000|2024-08-21 19:21:50|130.12|129.12|130.12|129.12|130.12|129.12|130.12|129.12|0
1724268160000|2024-08-21 19:22:40|130.11|129.11|130.11|129.11|130.11|129.11|130.11|129.11|0
1724268170000|2024-08-21 19:22:50|130.12|129.12|130.12|129.12|130.12|129.12|130.11|129.11|0
1724268180000|2024-08-21 19:23:00|130.1|129.1|130.1|129.1|130.1|129.1|130.1|129.1|0
1724268250000|2024-08-21 19:24:10|130.11|129.11|130.11|129.11|130.11|129.11|130.11|129.11|0
1724268260000|2024-08-21 19:24:20|130.1|129.1|130.12|129.12|130.12|129.12|130.1|129.1|0
1724268280000|2024-08-21 19:24:40|130.11|129.11|130.12|129.12|130.12|129.12|130.11|129.11|0
1724268300000|2024-08-21 19:25:00|130.11|129.11|130.11|129.11|130.11|129.11|130.11|129.11|0
1724268330000|2024-08-21 19:25:30|130.12|129.12|130.11|129.11|130.12|129.12|130.11|129.11|0
1724268340000|2024-08-21 19:25:40|130.12|129.12|130.12|129.12|130.12|129.12|130.12|129.12|0
1724268370000|2024-08-21 19:26:10|130.11|129.11|130.11|129.11|130.11|129.11|130.11|129.11|0
1724268380000|2024-08-21 19:26:20|130.12|129.12|130.12|129.12|130.12|129.12|130.12|129.12|0
1724268480000|2024-08-21 19:28:00|130.11|129.11|130.11|129.11|130.11|129.11|130.11|129.11|0
1724268520000|2024-08-21 19:28:40|130.12|129.12|130.11|129.11|130.12|129.12|130.11|129.11|0
1724268530000|2024-08-21 19:28:50|130.12|129.12|130.12|129.12|130.12|129.12|130.12|129.12|0
1724268630000|2024-08-21 19:30:30|130.11|129.11|130.11|129.11|130.12|129.12|130.11|129.11|0
1724268650000|2024-08-21 19:30:50|130.12|129.12|130.12|129.12|130.12|129.12|130.12|129.12|0
1724268680000|2024-08-21 19:31:20|130.13|129.13|130.12|129.12|130.13|129.13|130.12|129.12|0
1724268710000|2024-08-21 19:31:50|130.13|129.13|130.13|129.13|130.13|129.13|130.13|129.13|0
1724268720000|2024-08-21 19:32:00|130.03|129.03|130.03|129.03|130.03|129.03|130.03|129.03|0
1724268730000|2024-08-21 19:32:10|130.02|129.02|130.02|129.02|130.02|129.02|130.02|129.02|0
1724268740000|2024-08-21 19:32:20|130.01|129.01|130.01|129.01|130.01|129.01|130.01|129.01|0
1724268810000|2024-08-21 19:33:30|130|129|130|129|130|129|130|129|0
1724268820000|2024-08-21 19:33:40|130.04|129.04|130.04|129.04|130.04|129.04|130.04|129.04|0
1724268840000|2024-08-21 19:34:00|130.05|129.05|130.05|129.05|130.05|129.05|130.05|129.05|0
1724268900000|2024-08-21 19:35:00|130.07|129.07|130.07|129.07|130.07|129.07|130.07|129.07|0
1724268930000|2024-08-21 19:35:30|130.08|129.08|130.08|129.08|130.08|129.08|130.08|129.08|0
1724268960000|2024-08-21 19:36:00|130.09|129.09|130.09|129.09|130.09|129.09|130.09|129.09|0
1724268970000|2024-08-21 19:36:10|130.08|129.08|130.08|129.08|130.09|129.09|130.08|129.08|0
1724268980000|2024-08-21 19:36:20|130.09|129.09|130.09|129.09|130.09|129.09|130.09|129.09|0
1724268990000|2024-08-21 19:36:30|130.08|129.08|130.08|129.08|130.08|129.08|130.08|129.08|0
1724269000000|2024-08-21 19:36:40|130.07|129.07|130.07|129.07|130.07|129.07|130.07|129.07|0
1724269030000|2024-08-21 19:37:10|130.06|129.06|130.06|129.06|130.06|129.06|130.06|129.06|0
1724269100000|2024-08-21 19:38:20|130.07|129.07|130.07|129.07|130.07|129.07|130.07|129.07|0
1724269110000|2024-08-21 19:38:30|130.09|129.09|130.09|129.09|130.09|129.09|130.09|129.09|0
1724269130000|2024-08-21 19:38:50|130.08|129.08|130.08|129.08|130.08|129.08|130.08|129.08|0
1724269140000|2024-08-21 19:39:00|130.09|129.09|130.09|129.09|130.09|129.09|130.09|129.09|0
1724269150000|2024-08-21 19:39:10|130.19|129.19|130.19|129.19|130.19|129.19|130.19|129.19|0
1724269160000|2024-08-21 19:39:20|130.16|129.16|130.16|129.16|130.16|129.16|130.16|129.16|0
1724269190000|2024-08-21 19:39:50|130.15|129.15|130.15|129.15|130.15|129.15|130.15|129.15|0
1724269220000|2024-08-21 19:40:20|130.16|129.16|130.16|129.16|130.16|129.16|130.16|129.16|0
1724269230000|2024-08-21 19:40:30|130.15|129.15|130.15|129.15|130.15|129.15|130.15|129.15|0
1724269240000|2024-08-21 19:40:40|130.16|129.16|130.16|129.16|130.16|129.16|130.16|129.16|0
1724269260000|2024-08-21 19:41:00|130.17|129.17|130.17|129.17|130.17|129.17|130.17|129.17|0
1724269290000|2024-08-21 19:41:30|130.19|129.19|130.19|129.19|130.19|129.19|130.19|129.19|0
1724269300000|2024-08-21 19:41:40|130.18|129.18|130.18|129.18|130.18|129.18|130.18|129.18|0
1724269340000|2024-08-21 19:42:20|130.17|129.17|130.17|129.17|130.17|129.17|130.17|129.17|0
1724269350000|2024-08-21 19:42:30|130.14|129.14|130.14|129.14|130.14|129.14|130.14|129.14|0
1724269390000|2024-08-21 19:43:10|130.12|129.12|130.12|129.12|130.12|129.12|130.12|129.12|0
1724269400000|2024-08-21 19:43:20|130.11|129.11|130.11|129.11|130.11|129.11|130.11|129.11|0
1724269420000|2024-08-21 19:43:40|130.12|129.12|130.12|129.12|130.12|129.12|130.12|129.12|0
1724269540000|2024-08-21 19:45:40|130.11|129.11|130.11|129.11|130.11|129.11|130.11|129.11|0
1724269570000|2024-08-21 19:46:10|130.13|129.13|130.13|129.13|130.13|129.13|130.13|129.13|0
1724269580000|2024-08-21 19:46:20|130.11|129.11|130.11|129.11|130.11|129.11|130.11|129.11|0
1724269600000|2024-08-21 19:46:40|130.1|129.1|130.1|129.1|130.1|129.1|130.1|129.1|0
1724269610000|2024-08-21 19:46:50|130.09|129.09|130.1|129.1|130.1|129.1|130.09|129.09|0
1724269620000|2024-08-21 19:47:00|130.09|129.09|130.06|129.06|130.09|129.09|130.06|129.06|0
1724269650000|2024-08-21 19:47:30|130.05|129.05|130.05|129.05|130.06|129.06|130.05|129.05|0
1724269660000|2024-08-21 19:47:40|130.06|129.06|130.06|129.06|130.06|129.06|130.06|129.06|0
1724269670000|2024-08-21 19:47:50|130.05|129.05|130.05|129.05|130.05|129.05|130.05|129.05|0
1724269720000|2024-08-21 19:48:40|130.04|129.04|130.04|129.04|130.05|129.05|130.04|129.04|0
1724269740000|2024-08-21 19:49:00|130.06|129.06|130.06|129.06|130.06|129.06|130.06|129.06|0
1724269760000|2024-08-21 19:49:20|130.05|129.05|130.05|129.05|130.05|129.05|130.05|129.05|0
1724269800000|2024-08-21 19:50:00|130.07|129.07|130.07|129.07|130.07|129.07|130.07|129.07|0
1724269810000|2024-08-21 19:50:10|130.06|129.06|130.08|129.08|130.08|129.08|130.06|129.06|0
1724269850000|2024-08-21 19:50:50|130.09|129.09|130.09|129.09|130.09|129.09|130.09|129.09|0
1724269860000|2024-08-21 19:51:00|130.1|129.1|130.1|129.1|130.1|129.1|130.1|129.1|0
1724269870000|2024-08-21 19:51:10|130.09|129.09|130.09|129.09|130.09|129.09|130.09|129.09|0
1724269880000|2024-08-21 19:51:20|130.08|129.08|130.08|129.08|130.08|129.08|130.08|129.08|0
1724269890000|2024-08-21 19:51:30|130.05|129.05|130.03|129.03|130.05|129.05|130.03|129.03|0
1724269920000|2024-08-21 19:52:00|130.07|129.07|130.07|129.07|130.07|129.07|130.07|129.07|0
1724269930000|2024-08-21 19:52:10|130.12|129.12|130.12|129.12|130.12|129.12|130.12|129.12|0
1724269940000|2024-08-21 19:52:20|130.13|129.13|130.13|129.13|130.13|129.13|130.13|129.13|0
1724269950000|2024-08-21 19:52:30|130.15|129.15|130.15|129.15|130.15|129.15|130.14|129.14|0
1724269990000|2024-08-21 19:53:10|130.14|129.14|130.14|129.14|130.14|129.14|130.14|129.14|0
1724270010000|2024-08-21 19:53:30|130.13|129.13|130.15|129.15|130.15|129.15|130.13|129.13|0
1724270030000|2024-08-21 19:53:50|130.1|129.1|130.1|129.1|130.1|129.1|130.1|129.1|0
1724270080000|2024-08-21 19:54:40|130.11|129.11|130.12|129.12|130.12|129.12|130.11|129.11|0
1724270100000|2024-08-21 19:55:00|130.11|129.11|130.11|129.11|130.11|129.11|130.11|129.11|0
1724270120000|2024-08-21 19:55:20|130.1|129.1|130.11|129.11|130.11|129.11|130.1|129.1|0
1724270130000|2024-08-21 19:55:30|130.13|129.13|130.24|129.24|130.24|129.24|130.13|129.13|0
1724270140000|2024-08-21 19:55:40|130.27|129.27|130.27|129.27|130.27|129.27|130.27|129.27|0
1724270150000|2024-08-21 19:55:50|130.28|129.28|130.26|129.26|130.28|129.28|130.26|129.26|0
1724270160000|2024-08-21 19:56:00|130.25|129.25|130.25|129.25|130.25|129.25|130.25|129.25|0
1724270170000|2024-08-21 19:56:10|130.27|129.27|130.27|129.27|130.28|129.28|130.27|129.27|0
1724270180000|2024-08-21 19:56:20|130.28|129.28|130.28|129.28|130.28|129.28|130.28|129.28|0
1724270190000|2024-08-21 19:56:30|130.27|129.27|130.27|129.27|130.27|129.27|130.27|129.27|0
1724270210000|2024-08-21 19:56:50|130.26|129.26|130.26|129.26|130.26|129.26|130.26|129.26|0
1724270220000|2024-08-21 19:57:00|130.28|129.28|130.28|129.28|130.28|129.28|130.28|129.28|0
1724270230000|2024-08-21 19:57:10|130.29|129.29|130.29|129.29|130.29|129.29|130.29|129.29|0
1724270240000|2024-08-21 19:57:20|130.3|129.3|130.3|129.3|130.3|129.3|130.3|129.3|0
1724270250000|2024-08-21 19:57:30|130.31|129.31|130.23|129.23|130.31|129.31|130.23|129.23|0
1724270290000|2024-08-21 19:58:10|130.24|129.24|130.23|129.23|130.24|129.24|130.23|129.23|0
1724270300000|2024-08-21 19:58:20|130.22|129.22|130.22|129.22|130.22|129.22|130.22|129.22|0
1724270320000|2024-08-21 19:58:40|130.23|129.23|130.23|129.23|130.23|129.23|130.22|129.22|0
1724270330000|2024-08-21 19:58:50|130.24|129.24|130.24|129.24|130.24|129.24|130.24|129.24|0
1724270340000|2024-08-21 19:59:00|130.23|129.23|130.22|129.22|130.23|129.23|130.22|129.22|0
1724270350000|2024-08-21 19:59:10|130.23|129.23|130.23|129.23|130.23|129.23|130.23|129.23|0
1724270360000|2024-08-21 19:59:20|130.25|129.25|130.24|129.24|130.25|129.25|130.24|129.24|0
1724270370000|2024-08-21 19:59:30|130.18|129.18|130.18|129.18|130.18|129.18|130.18|129.18|0
1724270380000|2024-08-21 19:59:40|130.17|129.17|130.17|129.17|130.17|129.17|130.17|129.17|0
1724270390000|2024-08-21 19:59:50|130.18|129.18|130.26|129.26|130.26|129.26|130.18|129.18|0
1724333590000|2024-08-22 13:33:10|130.9|129.9|130.81|129.81|130.9|129.9|130.81|129.81|0
1724333600000|2024-08-22 13:33:20|130.8|129.8|130.8|129.8|130.8|129.8|130.8|129.8|0
1724333620000|2024-08-22 13:33:40|130.79|129.79|130.8|129.8|130.8|129.8|130.79|129.79|0
1724333630000|2024-08-22 13:33:50|130.79|129.79|130.8|129.8|130.8|129.8|130.79|129.79|0
1724333640000|2024-08-22 13:34:00|130.79|129.79|130.8|129.8|130.8|129.8|130.79|129.79|0
1724333660000|2024-08-22 13:34:20|130.79|129.79|130.79|129.79|130.79|129.79|130.79|129.79|0
1724333680000|2024-08-22 13:34:40|130.81|129.81|130.8|129.8|130.81|129.81|130.8|129.8|0
1724333690000|2024-08-22 13:34:50|130.74|129.74|130.75|129.75|130.75|129.75|130.74|129.74|0
1724333700000|2024-08-22 13:35:00|130.74|129.74|130.73|129.73|130.75|129.75|130.72|129.72|0
1724333710000|2024-08-22 13:35:10|130.64|129.64|130.64|129.64|130.65|129.65|130.64|129.64|0
1724333720000|2024-08-22 13:35:20|130.63|129.63|130.63|129.63|130.63|129.63|130.63|129.63|0
1724333730000|2024-08-22 13:35:30|130.64|129.64|130.64|129.64|130.64|129.64|130.63|129.63|0
1724333740000|2024-08-22 13:35:40|130.63|129.63|130.62|129.62|130.63|129.63|130.62|129.62|0
1724333750000|2024-08-22 13:35:50|130.52|129.52|130.53|129.53|130.53|129.53|130.52|129.52|0
1724333760000|2024-08-22 13:36:00|130.54|129.54|130.54|129.54|130.54|129.54|130.54|129.54|0
1724333770000|2024-08-22 13:36:10|130.55|129.55|130.78|129.78|130.78|129.78|130.55|129.55|0
1724333780000|2024-08-22 13:36:20|130.77|129.77|130.71|129.71|130.77|129.77|130.71|129.71|0
1724333790000|2024-08-22 13:36:30|130.72|129.72|130.72|129.72|130.72|129.72|130.72|129.72|0
1724333800000|2024-08-22 13:36:40|130.73|129.73|130.74|129.74|130.74|129.74|130.72|129.72|0
1724333810000|2024-08-22 13:36:50|130.73|129.73|130.73|129.73|130.73|129.73|130.73|129.73|0
1724333820000|2024-08-22 13:37:00|130.72|129.72|130.72|129.72|130.72|129.72|130.72|129.72|0
1724333830000|2024-08-22 13:37:10|130.73|129.73|130.74|129.74|130.74|129.74|130.73|129.73|0
1724333840000|2024-08-22 13:37:20|130.73|129.73|130.73|129.73|130.73|129.73|130.73|129.73|0
1724333850000|2024-08-22 13:37:30|130.74|129.74|130.75|129.75|130.75|129.75|130.74|129.74|0
1724333860000|2024-08-22 13:37:40|130.74|129.74|130.74|129.74|130.74|129.74|130.74|129.74|0
1724333900000|2024-08-22 13:38:20|130.78|129.78|130.78|129.78|130.78|129.78|130.78|129.78|0
1724333910000|2024-08-22 13:38:30|130.67|129.67|130.67|129.67|130.68|129.68|130.67|129.67|0
1724333920000|2024-08-22 13:38:40|130.68|129.68|130.67|129.67|130.68|129.68|130.67|129.67|0
1724333930000|2024-08-22 13:38:50|130.66|129.66|130.66|129.66|130.66|129.66|130.66|129.66|0
1724333940000|2024-08-22 13:39:00|130.65|129.65|130.65|129.65|130.65|129.65|130.65|129.65|0
1724333970000|2024-08-22 13:39:30|130.66|129.66|130.66|129.66|130.66|129.66|130.66|129.66|0
1724334040000|2024-08-22 13:40:40|130.67|129.67|130.67|129.67|130.67|129.67|130.67|129.67|0
1724334050000|2024-08-22 13:40:50|130.68|129.68|130.68|129.68|130.68|129.68|130.68|129.68|0
1724334060000|2024-08-22 13:41:00|130.66|129.66|130.65|129.65|130.66|129.66|130.65|129.65|0
1724334070000|2024-08-22 13:41:10|130.63|129.63|130.63|129.63|130.63|129.63|130.63|129.63|0
1724334080000|2024-08-22 13:41:20|130.62|129.62|130.62|129.62|130.62|129.62|130.62|129.62|0
1724334090000|2024-08-22 13:41:30|130.63|129.63|130.63|129.63|130.63|129.63|130.63|129.63|0
1724334100000|2024-08-22 13:41:40|130.62|129.62|130.61|129.61|130.62|129.62|130.61|129.61|0
1724334110000|2024-08-22 13:41:50|130.62|129.62|130.62|129.62|130.62|129.62|130.62|129.62|0
1724334120000|2024-08-22 13:42:00|130.61|129.61|130.61|129.61|130.61|129.61|130.61|129.61|0
1724334130000|2024-08-22 13:42:10|130.62|129.62|130.69|129.69|130.69|129.69|130.62|129.62|0
1724334140000|2024-08-22 13:42:20|130.62|129.62|130.61|129.61|130.62|129.62|130.61|129.61|0
1724334150000|2024-08-22 13:42:30|130.57|129.57|130.57|129.57|130.57|129.57|130.57|129.57|0
1724334170000|2024-08-22 13:42:50|130.56|129.56|130.57|129.57|130.57|129.57|130.56|129.56|0
1724334180000|2024-08-22 13:43:00|130.58|129.58|130.58|129.58|130.58|129.58|130.58|129.58|0
1724334190000|2024-08-22 13:43:10|130.57|129.57|130.57|129.57|130.57|129.57|130.57|129.57|0
1724334240000|2024-08-22 13:44:00|130.56|129.56|130.56|129.56|130.56|129.56|130.56|129.56|0
1724334270000|2024-08-22 13:44:30|130.63|129.63|130.63|129.63|130.63|129.63|130.63|129.63|0
1724334280000|2024-08-22 13:44:40|130.65|129.65|130.65|129.65|130.65|129.65|130.65|129.65|0
1724334290000|2024-08-22 13:44:50|130.64|129.64|130.65|129.65|130.65|129.65|130.64|129.64|0
1724334300000|2024-08-22 13:45:00|130.64|129.64|130.66|129.66|130.66|129.66|130.64|129.64|0
1724334310000|2024-08-22 13:45:10|130.65|129.65|130.65|129.65|130.66|129.66|130.65|129.65|0
1724334320000|2024-08-22 13:45:20|130.64|129.64|130.63|129.63|130.64|129.64|130.63|129.63|0
1724334330000|2024-08-22 13:45:30|130.64|129.64|130.64|129.64|130.64|129.64|130.64|129.64|0
1724334340000|2024-08-22 13:45:40|130.65|129.65|130.65|129.65|130.65|129.65|130.65|129.65|0
1724334350000|2024-08-22 13:45:50|130.64|129.64|130.64|129.64|130.64|129.64|130.64|129.64|0
1724334360000|2024-08-22 13:46:00|130.65|129.65|130.65|129.65|130.65|129.65|130.65|129.65|0
1724334380000|2024-08-22 13:46:20|130.64|129.64|130.64|129.64|130.64|129.64|130.64|129.64|0
1724334390000|2024-08-22 13:46:30|130.65|129.65|130.64|129.64|130.65|129.65|130.64|129.64|0
1724334400000|2024-08-22 13:46:40|130.63|129.63|130.63|129.63|130.63|129.63|130.63|129.63|0
1724334410000|2024-08-22 13:46:50|130.6|129.6|130.6|129.6|130.6|129.6|130.6|129.6|0
1724334440000|2024-08-22 13:47:20|130.61|129.61|130.61|129.61|130.61|129.61|130.6|129.6|0
1724334450000|2024-08-22 13:47:30|130.6|129.6|130.58|129.58|130.6|129.6|130.58|129.58|0
1724334460000|2024-08-22 13:47:40|130.59|129.59|130.59|129.59|130.59|129.59|130.58|129.58|0
1724334470000|2024-08-22 13:47:50|130.58|129.58|130.59|129.59|130.59|129.59|130.58|129.58|0
1724334500000|2024-08-22 13:48:20|130.6|129.6|130.59|129.59|130.6|129.6|130.59|129.59|0
1724334510000|2024-08-22 13:48:30|130.6|129.6|130.59|129.59|130.6|129.6|130.59|129.59|0
1724334520000|2024-08-22 13:48:40|130.6|129.6|130.59|129.59|130.6|129.6|130.59|129.59|0
1724334540000|2024-08-22 13:49:00|130.63|129.63|130.63|129.63|130.63|129.63|130.63|129.63|0
1724334550000|2024-08-22 13:49:10|130.62|129.62|130.62|129.62|130.62|129.62|130.62|129.62|0
1724334560000|2024-08-22 13:49:20|130.63|129.63|130.62|129.62|130.63|129.63|130.62|129.62|0
1724334570000|2024-08-22 13:49:30|130.63|129.63|130.63|129.63|130.63|129.63|130.63|129.63|0
1724334580000|2024-08-22 13:49:40|130.64|129.64|130.64|129.64|130.64|129.64|130.63|129.63|0
1724334590000|2024-08-22 13:49:50|130.6|129.6|130.61|129.61|130.61|129.61|130.6|129.6|0
1724334610000|2024-08-22 13:50:10|130.6|129.6|130.58|129.58|130.6|129.6|130.58|129.58|0
1724334620000|2024-08-22 13:50:20|130.59|129.59|130.57|129.57|130.59|129.59|130.57|129.57|0
1724334650000|2024-08-22 13:50:50|130.54|129.54|130.54|129.54|130.54|129.54|130.54|129.54|0
1724334670000|2024-08-22 13:51:10|130.55|129.55|130.55|129.55|130.55|129.55|130.54|129.54|0
1724334680000|2024-08-22 13:51:20|130.54|129.54|130.55|129.55|130.55|129.55|130.54|129.54|0
1724334690000|2024-08-22 13:51:30|130.56|129.56|130.56|129.56|130.56|129.56|130.56|129.56|0
1724334700000|2024-08-22 13:51:40|130.55|129.55|130.55|129.55|130.55|129.55|130.55|129.55|0
1724334710000|2024-08-22 13:51:50|130.54|129.54|130.54|129.54|130.54|129.54|130.54|129.54|0
1724334720000|2024-08-22 13:52:00|130.55|129.55|130.55|129.55|130.55|129.55|130.55|129.55|0
1724334730000|2024-08-22 13:52:10|130.54|129.54|130.55|129.55|130.55|129.55|130.54|129.54|0
1724334740000|2024-08-22 13:52:20|130.54|129.54|130.54|129.54|130.54|129.54|130.54|129.54|0
1724334770000|2024-08-22 13:52:50|130.55|129.55|130.53|129.53|130.55|129.55|130.53|129.53|0
1724334780000|2024-08-22 13:53:00|130.54|129.54|130.54|129.54|130.54|129.54|130.54|129.54|0
1724334790000|2024-08-22 13:53:10|130.5|129.5|130.5|129.5|130.5|129.5|130.5|129.5|0
1724334850000|2024-08-22 13:54:10|130.49|129.49|130.49|129.49|130.5|129.5|130.49|129.49|0
1724334860000|2024-08-22 13:54:20|130.5|129.5|130.49|129.49|130.5|129.5|130.49|129.49|0
1724334870000|2024-08-22 13:54:30|130.5|129.5|130.5|129.5|130.5|129.5|130.49|129.49|0
1724334880000|2024-08-22 13:54:40|130.49|129.49|130.5|129.5|130.5|129.5|130.49|129.49|0
1724334910000|2024-08-22 13:55:10|130.51|129.51|130.5|129.5|130.51|129.51|130.5|129.5|0
1724334920000|2024-08-22 13:55:20|130.49|129.49|130.5|129.5|130.5|129.5|130.49|129.49|0
1724334930000|2024-08-22 13:55:30|130.49|129.49|130.5|129.5|130.5|129.5|130.49|129.49|0
1724334940000|2024-08-22 13:55:40|130.49|129.49|130.5|129.5|130.5|129.5|130.49|129.49|0
1724334950000|2024-08-22 13:55:50|130.49|129.49|130.49|129.49|130.49|129.49|130.49|129.49|0
1724334960000|2024-08-22 13:56:00|130.48|129.48|130.45|129.45|130.48|129.48|130.45|129.45|0
1724334970000|2024-08-22 13:56:10|130.44|129.44|130.44|129.44|130.44|129.44|130.44|129.44|0
1724334980000|2024-08-22 13:56:20|130.45|129.45|130.45|129.45|130.45|129.45|130.45|129.45|0
1724334990000|2024-08-22 13:56:30|130.44|129.44|130.45|129.45|130.45|129.45|130.44|129.44|0
1724335000000|2024-08-22 13:56:40|130.44|129.44|130.45|129.45|130.45|129.45|130.44|129.44|0
1724335010000|2024-08-22 13:56:50|130.44|129.44|130.44|129.44|130.44|129.44|130.44|129.44|0
1724335020000|2024-08-22 13:57:00|130.42|129.42|130.42|129.42|130.42|129.42|130.42|129.42|0
1724335030000|2024-08-22 13:57:10|130.43|129.43|130.42|129.42|130.43|129.43|130.42|129.42|0
1724335040000|2024-08-22 13:57:20|130.43|129.43|130.18|129.18|130.44|129.44|130.18|129.18|0
1724335050000|2024-08-22 13:57:30|130.17|129.17|130.17|129.17|130.18|129.18|130.17|129.17|0
1724335060000|2024-08-22 13:57:40|130.18|129.18|130.19|129.19|130.19|129.19|130.17|129.17|0
1724335070000|2024-08-22 13:57:50|130.2|129.2|130.23|129.23|130.23|129.23|130.2|129.2|0
1724335080000|2024-08-22 13:58:00|130.22|129.22|130.22|129.22|130.22|129.22|130.22|129.22|0
1724335090000|2024-08-22 13:58:10|130.21|129.21|130.21|129.21|130.21|129.21|130.21|129.21|0
1724335110000|2024-08-22 13:58:30|130.22|129.22|130.22|129.22|130.22|129.22|130.22|129.22|0
1724335120000|2024-08-22 13:58:40|130.23|129.23|130.23|129.23|130.23|129.23|130.23|129.23|0
1724335130000|2024-08-22 13:58:50|130.24|129.24|130.24|129.24|130.24|129.24|130.24|129.24|0
1724335140000|2024-08-22 13:59:00|130.25|129.25|130.24|129.24|130.25|129.25|130.24|129.24|0
1724335150000|2024-08-22 13:59:10|130.25|129.25|130.24|129.24|130.25|129.25|130.24|129.24|0
1724335180000|2024-08-22 13:59:40|130.27|129.27|130.26|129.26|130.27|129.27|130.26|129.26|0
1724335190000|2024-08-22 13:59:50|130.27|129.27|130.26|129.26|130.27|129.27|130.26|129.26|0
1724335200000|2024-08-22 14:00:00|130.27|129.27|130.3|129.3|130.3|129.3|130.27|129.27|0
1724335230000|2024-08-22 14:00:30|130.29|129.29|130.29|129.29|130.29|129.29|130.29|129.29|0
1724335240000|2024-08-22 14:00:40|130.28|129.28|130.28|129.28|130.28|129.28|130.28|129.28|0
1724335250000|2024-08-22 14:00:50|130.29|129.29|130.29|129.29|130.29|129.29|130.28|129.28|0
1724335260000|2024-08-22 14:01:00|130.33|129.33|130.33|129.33|130.33|129.33|130.33|129.33|0
1724335280000|2024-08-22 14:01:20|130.34|129.34|130.34|129.34|130.34|129.34|130.34|129.34|0
1724335290000|2024-08-22 14:01:30|130.35|129.35|130.35|129.35|130.35|129.35|130.35|129.35|0
1724335310000|2024-08-22 14:01:50|130.34|129.34|130.34|129.34|130.34|129.34|130.34|129.34|0
1724335320000|2024-08-22 14:02:00|130.35|129.35|130.34|129.34|130.35|129.35|130.34|129.34|0
1724335330000|2024-08-22 14:02:10|130.33|129.33|130.33|129.33|130.33|129.33|130.33|129.33|0
1724335340000|2024-08-22 14:02:20|130.34|129.34|130.34|129.34|130.34|129.34|130.34|129.34|0
1724335350000|2024-08-22 14:02:30|130.33|129.33|130.34|129.34|130.34|129.34|130.33|129.33|0
1724335360000|2024-08-22 14:02:40|130.33|129.33|130.33|129.33|130.33|129.33|130.33|129.33|0
1724335370000|2024-08-22 14:02:50|130.34|129.34|130.34|129.34|130.34|129.34|130.34|129.34|0
1724335380000|2024-08-22 14:03:00|130.33|129.33|130.31|129.31|130.33|129.33|130.31|129.31|0
1724335390000|2024-08-22 14:03:10|130.3|129.3|130.29|129.29|130.3|129.3|130.29|129.29|0
1724335410000|2024-08-22 14:03:30|130.3|129.3|130.3|129.3|130.3|129.3|130.3|129.3|0
1724335420000|2024-08-22 14:03:40|130.29|129.29|130.29|129.29|130.29|129.29|130.29|129.29|0
1724335450000|2024-08-22 14:04:10|130.3|129.3|130.29|129.29|130.3|129.3|130.29|129.29|0
1724335460000|2024-08-22 14:04:20|130.3|129.3|130.3|129.3|130.3|129.3|130.3|129.3|0
1724335470000|2024-08-22 14:04:30|130.31|129.31|130.31|129.31|130.31|129.31|130.31|129.31|0
1724335480000|2024-08-22 14:04:40|130.32|129.32|130.3|129.3|130.32|129.32|130.3|129.3|0
1724335490000|2024-08-22 14:04:50|130.29|129.29|130.29|129.29|130.29|129.29|130.29|129.29|0
1724335530000|2024-08-22 14:05:30|130.28|129.28|130.27|129.27|130.28|129.28|130.27|129.27|0
1724335540000|2024-08-22 14:05:40|130.28|129.28|130.27|129.27|130.28|129.28|130.27|129.27|0
1724335550000|2024-08-22 14:05:50|130.25|129.25|130.25|129.25|130.25|129.25|130.25|129.25|0
1724335560000|2024-08-22 14:06:00|130.26|129.26|130.26|129.26|130.26|129.26|130.26|129.26|0
1724335590000|2024-08-22 14:06:30|130.25|129.25|130.25|129.25|130.25|129.25|130.25|129.25|0
1724335630000|2024-08-22 14:07:10|130.3|129.3|130.3|129.3|130.3|129.3|130.3|129.3|0
1724335640000|2024-08-22 14:07:20|130.29|129.29|130.29|129.29|130.29|129.29|130.29|129.29|0
1724335650000|2024-08-22 14:07:30|130.28|129.28|130.28|129.28|130.28|129.28|130.28|129.28|0
1724335670000|2024-08-22 14:07:50|130.29|129.29|130.29|129.29|130.29|129.29|130.29|129.29|0
1724335690000|2024-08-22 14:08:10|130.28|129.28|130.28|129.28|130.28|129.28|130.28|129.28|0
1724335700000|2024-08-22 14:08:20|130.26|129.26|130.24|129.24|130.26|129.26|130.24|129.24|0
1724335710000|2024-08-22 14:08:30|130.25|129.25|130.25|129.25|130.25|129.25|130.25|129.25|0
1724335720000|2024-08-22 14:08:40|130.24|129.24|130.19|129.19|130.24|129.24|130.19|129.19|0
1724335730000|2024-08-22 14:08:50|130.2|129.2|130.2|129.2|130.2|129.2|130.2|129.2|0
1724335740000|2024-08-22 14:09:00|130.19|129.19|130.2|129.2|130.2|129.2|130.19|129.19|0
1724335750000|2024-08-22 14:09:10|130.21|129.21|130.1|129.1|130.22|129.22|130.1|129.1|0
1724335760000|2024-08-22 14:09:20|130.09|129.09|130.1|129.1|130.1|129.1|130.09|129.09|0
1724335770000|2024-08-22 14:09:30|130.11|129.11|130.07|129.07|130.11|129.11|130.07|129.07|0
1724335780000|2024-08-22 14:09:40|130.06|129.06|130.06|129.06|130.06|129.06|130.06|129.06|0
1724335790000|2024-08-22 14:09:50|130.07|129.07|130.07|129.07|130.08|129.08|130.07|129.07|0
1724335820000|2024-08-22 14:10:20|130.06|129.06|130.06|129.06|130.06|129.06|130.06|129.06|0
1724335840000|2024-08-22 14:10:40|130.07|129.07|130.04|129.04|130.07|129.07|130.04|129.04|0
1724335850000|2024-08-22 14:10:50|130.03|129.03|130.04|129.04|130.04|129.04|130.03|129.03|0
1724335860000|2024-08-22 14:11:00|130.03|129.03|130.04|129.04|130.04|129.04|130.03|129.03|0
1724335870000|2024-08-22 14:11:10|130.03|129.03|130.03|129.03|130.03|129.03|130.03|129.03|0
1724335890000|2024-08-22 14:11:30|129.99|128.99|129.99|128.99|129.99|128.99|129.99|128.99|0
1724335910000|2024-08-22 14:11:50|129.97|128.97|129.98|128.98|129.98|128.98|129.97|128.97|0
1724335930000|2024-08-22 14:12:10|129.96|128.96|129.95|128.95|129.96|128.96|129.95|128.95|0
1724335940000|2024-08-22 14:12:20|129.94|128.94|129.95|128.95|129.95|128.95|129.94|128.94|0
1724335950000|2024-08-22 14:12:30|129.96|128.96|129.96|128.96|129.96|128.96|129.96|128.96|0
1724335970000|2024-08-22 14:12:50|129.92|128.92|129.92|128.92|129.92|128.92|129.92|128.92|0
1724335980000|2024-08-22 14:13:00|129.96|128.96|129.96|128.96|129.96|128.96|129.96|128.96|0
1724335990000|2024-08-22 14:13:10|129.95|128.95|129.94|128.94|129.95|128.95|129.94|128.94|0
1724336010000|2024-08-22 14:13:30|129.91|128.91|129.91|128.91|129.92|128.92|129.91|128.91|0
1724336020000|2024-08-22 14:13:40|129.92|128.92|129.9|128.9|129.92|128.92|129.9|128.9|0
1724336040000|2024-08-22 14:14:00|129.89|128.89|129.91|128.91|129.91|128.91|129.89|128.89|0
1724336050000|2024-08-22 14:14:10|129.9|128.9|129.9|128.9|129.9|128.9|129.9|128.9|0
1724336060000|2024-08-22 14:14:20|129.91|128.91|129.91|128.91|129.91|128.91|129.91|128.91|0
1724336070000|2024-08-22 14:14:30|129.9|128.9|129.9|128.9|129.9|128.9|129.9|128.9|0
1724336100000|2024-08-22 14:15:00|129.89|128.89|129.89|128.89|129.9|128.9|129.89|128.89|0
1724336110000|2024-08-22 14:15:10|129.9|128.9|129.9|128.9|129.91|128.91|129.9|128.9|0
1724336120000|2024-08-22 14:15:20|129.89|128.89|129.89|128.89|129.89|128.89|129.89|128.89|0
1724336130000|2024-08-22 14:15:30|129.9|128.9|129.9|128.9|129.9|128.9|129.89|128.89|0
1724336160000|2024-08-22 14:16:00|129.89|128.89|129.87|128.87|129.89|128.89|129.87|128.87|0
1724336180000|2024-08-22 14:16:20|129.9|128.9|129.9|128.9|129.9|128.9|129.9|128.9|0
1724336190000|2024-08-22 14:16:30|129.91|128.91|129.91|128.91|129.91|128.91|129.91|128.91|0
1724336200000|2024-08-22 14:16:40|129.92|128.92|129.92|128.92|129.92|128.92|129.92|128.92|0
1724336210000|2024-08-22 14:16:50|129.93|128.93|129.9|128.9|129.93|128.93|129.9|128.9|0
1724336220000|2024-08-22 14:17:00|129.92|128.92|129.92|128.92|129.92|128.92|129.92|128.92|0
1724336230000|2024-08-22 14:17:10|129.94|128.94|129.94|128.94|129.94|128.94|129.94|128.94|0
1724336240000|2024-08-22 14:17:20|129.93|128.93|129.93|128.93|129.93|128.93|129.93|128.93|0
1724336250000|2024-08-22 14:17:30|129.94|128.94|129.93|128.93|129.94|128.94|129.93|128.93|0
1724336270000|2024-08-22 14:17:50|129.94|128.94|129.94|128.94|129.94|128.94|129.94|128.94|0
1724336280000|2024-08-22 14:18:00|129.95|128.95|129.95|128.95|129.95|128.95|129.94|128.94|0
1724336290000|2024-08-22 14:18:10|129.94|128.94|129.89|128.89|129.95|128.95|129.89|128.89|0
1724336300000|2024-08-22 14:18:20|129.88|128.88|129.87|128.87|129.88|128.88|129.87|128.87|0
1724336310000|2024-08-22 14:18:30|129.88|128.88|129.87|128.87|129.88|128.88|129.87|128.87|0
1724336320000|2024-08-22 14:18:40|129.88|128.88|129.86|128.86|129.88|128.88|129.86|128.86|0
1724336360000|2024-08-22 14:19:20|129.85|128.85|129.85|128.85|129.85|128.85|129.85|128.85|0
1724336370000|2024-08-22 14:19:30|129.84|128.84|129.84|128.84|129.84|128.84|129.84|128.84|0
1724336380000|2024-08-22 14:19:40|129.85|128.85|129.83|128.83|129.85|128.85|129.83|128.83|0
1724336390000|2024-08-22 14:19:50|129.82|128.82|129.79|128.79|129.82|128.82|129.79|128.79|0
1724336400000|2024-08-22 14:20:00|129.78|128.78|129.78|128.78|129.78|128.78|129.78|128.78|0
1724336420000|2024-08-22 14:20:20|129.77|128.77|129.78|128.78|129.78|128.78|129.77|128.77|0
1724336430000|2024-08-22 14:20:30|129.77|128.77|129.79|128.79|129.79|128.79|129.77|128.77|0
1724336440000|2024-08-22 14:20:40|129.78|128.78|129.79|128.79|129.79|128.79|129.78|128.78|0
1724336450000|2024-08-22 14:20:50|129.8|128.8|129.79|128.79|129.8|128.8|129.79|128.79|0
1724336460000|2024-08-22 14:21:00|129.78|128.78|129.78|128.78|129.78|128.78|129.78|128.78|0
1724336470000|2024-08-22 14:21:10|129.79|128.79|129.79|128.79|129.79|128.79|129.79|128.79|0
1724336490000|2024-08-22 14:21:30|129.78|128.78|129.79|128.79|129.79|128.79|129.78|128.78|0
1724336540000|2024-08-22 14:22:20|129.78|128.78|129.78|128.78|129.78|128.78|129.78|128.78|0
1724336550000|2024-08-22 14:22:30|129.77|128.77|129.77|128.77|129.77|128.77|129.77|128.77|0
1724336580000|2024-08-22 14:23:00|129.79|128.79|129.79|128.79|129.79|128.79|129.79|128.79|0
1724336590000|2024-08-22 14:23:10|129.8|128.8|129.85|128.85|129.85|128.85|129.8|128.8|0
1724336610000|2024-08-22 14:23:30|129.81|128.81|129.79|128.79|129.81|128.81|129.79|128.79|0
1724336620000|2024-08-22 14:23:40|129.8|128.8|129.85|128.85|129.85|128.85|129.79|128.79|0
1724336630000|2024-08-22 14:23:50|129.86|128.86|129.86|128.86|129.86|128.86|129.86|128.86|0
1724336640000|2024-08-22 14:24:00|129.85|128.85|129.85|128.85|129.86|128.86|129.85|128.85|0
1724336650000|2024-08-22 14:24:10|129.82|128.82|129.83|128.83|129.83|128.83|129.82|128.82|0
1724336670000|2024-08-22 14:24:30|129.75|128.75|129.75|128.75|129.75|128.75|129.75|128.75|0
1724336680000|2024-08-22 14:24:40|129.76|128.76|129.77|128.77|129.77|128.77|129.76|128.76|0
1724336690000|2024-08-22 14:24:50|129.78|128.78|129.77|128.77|129.78|128.78|129.77|128.77|0
1724336700000|2024-08-22 14:25:00|129.86|128.86|129.87|128.87|129.87|128.87|129.86|128.86|0
1724336710000|2024-08-22 14:25:10|129.88|128.88|129.87|128.87|129.88|128.88|129.87|128.87|0
1724336720000|2024-08-22 14:25:20|129.88|128.88|129.88|128.88|129.88|128.88|129.88|128.88|0
1724336730000|2024-08-22 14:25:30|129.85|128.85|129.85|128.85|129.85|128.85|129.85|128.85|0
1724336740000|2024-08-22 14:25:40|129.86|128.86|129.86|128.86|129.86|128.86|129.85|128.85|0
1724336750000|2024-08-22 14:25:50|129.85|128.85|129.86|128.86|129.86|128.86|129.85|128.85|0
1724336770000|2024-08-22 14:26:10|129.85|128.85|129.87|128.87|129.87|128.87|129.85|128.85|0
1724336830000|2024-08-22 14:27:10|129.85|128.85|129.85|128.85|129.85|128.85|129.85|128.85|0
1724336840000|2024-08-22 14:27:20|129.86|128.86|129.83|128.83|129.86|128.86|129.83|128.83|0
1724336860000|2024-08-22 14:27:40|129.82|128.82|129.86|128.86|129.86|128.86|129.82|128.82|0
1724336870000|2024-08-22 14:27:50|129.87|128.87|129.87|128.87|129.87|128.87|129.87|128.87|0
1724336880000|2024-08-22 14:28:00|129.88|128.88|129.88|128.88|129.88|128.88|129.87|128.87|0
1724336890000|2024-08-22 14:28:10|129.92|128.92|129.92|128.92|129.92|128.92|129.92|128.92|0
1724336900000|2024-08-22 14:28:20|129.91|128.91|129.91|128.91|129.91|128.91|129.91|128.91|0
1724336910000|2024-08-22 14:28:30|129.92|128.92|129.91|128.91|129.92|128.92|129.91|128.91|0
1724336930000|2024-08-22 14:28:50|129.92|128.92|129.92|128.92|129.92|128.92|129.92|128.92|0
1724336940000|2024-08-22 14:29:00|129.91|128.91|129.91|128.91|129.91|128.91|129.91|128.91|0
1724336980000|2024-08-22 14:29:40|129.85|128.85|129.85|128.85|129.85|128.85|129.85|128.85|0
1724337010000|2024-08-22 14:30:10|129.84|128.84|129.84|128.84|129.85|128.85|129.84|128.84|0
1724337020000|2024-08-22 14:30:20|129.85|128.85|129.85|128.85|129.85|128.85|129.85|128.85|0
1724337040000|2024-08-22 14:30:40|129.86|128.86|129.85|128.85|129.86|128.86|129.85|128.85|0
1724337050000|2024-08-22 14:30:50|129.84|128.84|129.84|128.84|129.84|128.84|129.84|128.84|0
1724337070000|2024-08-22 14:31:10|129.83|128.83|129.83|128.83|129.84|128.84|129.82|128.82|0
1724337080000|2024-08-22 14:31:20|129.76|128.76|129.69|128.69|129.76|128.76|129.69|128.69|0
1724337090000|2024-08-22 14:31:30|129.7|128.7|129.7|128.7|129.7|128.7|129.7|128.7|0
1724337100000|2024-08-22 14:31:40|129.69|128.69|129.69|128.69|129.69|128.69|129.69|128.69|0
1724337110000|2024-08-22 14:31:50|129.7|128.7|129.7|128.7|129.7|128.7|129.7|128.7|0
1724337120000|2024-08-22 14:32:00|129.69|128.69|129.68|128.68|129.69|128.69|129.68|128.68|0
1724337130000|2024-08-22 14:32:10|129.69|128.69|129.69|128.69|129.7|128.7|129.69|128.69|0
1724337140000|2024-08-22 14:32:20|129.7|128.7|129.69|128.69|129.7|128.7|129.69|128.69|0
1724337160000|2024-08-22 14:32:40|129.7|128.7|129.7|128.7|129.7|128.7|129.69|128.69|0
1724337170000|2024-08-22 14:32:50|129.69|128.69|129.69|128.69|129.69|128.69|129.69|128.69|0
1724337190000|2024-08-22 14:33:10|129.7|128.7|129.69|128.69|129.7|128.7|129.69|128.69|0
1724337210000|2024-08-22 14:33:30|129.73|128.73|129.73|128.73|129.73|128.73|129.73|128.73|0
1724337230000|2024-08-22 14:33:50|129.72|128.72|129.72|128.72|129.72|128.72|129.72|128.72|0
1724337250000|2024-08-22 14:34:10|129.73|128.73|129.73|128.73|129.73|128.73|129.73|128.73|0
1724337270000|2024-08-22 14:34:30|129.74|128.74|129.73|128.73|129.74|128.74|129.73|128.73|0
1724337290000|2024-08-22 14:34:50|129.74|128.74|129.75|128.75|129.75|128.75|129.74|128.74|0
1724337300000|2024-08-22 14:35:00|129.76|128.76|129.75|128.75|129.76|128.76|129.75|128.75|0
1724337310000|2024-08-22 14:35:10|129.76|128.76|129.77|128.77|129.77|128.77|129.76|128.76|0
1724337330000|2024-08-22 14:35:30|129.76|128.76|129.77|128.77|129.77|128.77|129.76|128.76|0
1724337340000|2024-08-22 14:35:40|129.78|128.78|129.78|128.78|129.78|128.78|129.78|128.78|0
1724337350000|2024-08-22 14:35:50|129.84|128.84|129.84|128.84|129.84|128.84|129.84|128.84|0
1724337420000|2024-08-22 14:37:00|129.8|128.8|129.78|128.78|129.8|128.8|129.78|128.78|0
1724337450000|2024-08-22 14:37:30|129.84|128.84|129.84|128.84|129.84|128.84|129.84|128.84|0
1724337460000|2024-08-22 14:37:40|129.85|128.85|129.85|128.85|129.85|128.85|129.85|128.85|0
1724337480000|2024-08-22 14:38:00|129.84|128.84|129.84|128.84|129.84|128.84|129.84|128.84|0
1724337510000|2024-08-22 14:38:30|129.85|128.85|129.84|128.84|129.85|128.85|129.84|128.84|0
1724337520000|2024-08-22 14:38:40|129.85|128.85|129.85|128.85|129.85|128.85|129.85|128.85|0
1724337540000|2024-08-22 14:39:00|129.84|128.84|129.84|128.84|129.84|128.84|129.84|128.84|0
1724337570000|2024-08-22 14:39:30|129.85|128.85|129.85|128.85|129.85|128.85|129.84|128.84|0
1724337580000|2024-08-22 14:39:40|129.84|128.84|129.85|128.85|129.85|128.85|129.84|128.84|0
1724337590000|2024-08-22 14:39:50|129.84|128.84|129.84|128.84|129.84|128.84|129.84|128.84|0
1724337600000|2024-08-22 14:40:00|129.77|128.77|129.77|128.77|129.77|128.77|129.77|128.77|0
1724337620000|2024-08-22 14:40:20|129.79|128.79|129.79|128.79|129.79|128.79|129.79|128.79|0
1724337640000|2024-08-22 14:40:40|129.78|128.78|129.78|128.78|129.78|128.78|129.78|128.78|0
1724337650000|2024-08-22 14:40:50|129.79|128.79|129.79|128.79|129.79|128.79|129.78|128.78|0
1724337660000|2024-08-22 14:41:00|129.78|128.78|129.78|128.78|129.78|128.78|129.78|128.78|0
1724337680000|2024-08-22 14:41:20|129.77|128.77|129.78|128.78|129.78|128.78|129.77|128.77|0
1724337690000|2024-08-22 14:41:30|129.77|128.77|129.78|128.78|129.78|128.78|129.77|128.77|0
1724337730000|2024-08-22 14:42:10|129.79|128.79|129.79|128.79|129.79|128.79|129.79|128.79|0
1724337760000|2024-08-22 14:42:40|129.78|128.78|129.78|128.78|129.78|128.78|129.78|128.78|0
1724337860000|2024-08-22 14:44:20|129.76|128.76|129.76|128.76|129.76|128.76|129.76|128.76|0
1724337870000|2024-08-22 14:44:30|129.75|128.75|129.75|128.75|129.75|128.75|129.75|128.75|0
1724337900000|2024-08-22 14:45:00|129.74|128.74|129.73|128.73|129.74|128.74|129.73|128.73|0
1724337910000|2024-08-22 14:45:10|129.72|128.72|129.74|128.74|129.74|128.74|129.72|128.72|0
1724337920000|2024-08-22 14:45:20|129.73|128.73|129.74|128.74|129.74|128.74|129.73|128.73|0
1724337930000|2024-08-22 14:45:30|129.73|128.73|129.74|128.74|129.74|128.74|129.73|128.73|0
1724337940000|2024-08-22 14:45:40|129.73|128.73|129.73|128.73|129.74|128.74|129.73|128.73|0
1724337970000|2024-08-22 14:46:10|129.74|128.74|129.74|128.74|129.74|128.74|129.74|128.74|0
1724337980000|2024-08-22 14:46:20|129.75|128.75|129.67|128.67|129.75|128.75|129.67|128.67|0
1724337990000|2024-08-22 14:46:30|129.66|128.66|129.66|128.66|129.66|128.66|129.66|128.66|0
1724338010000|2024-08-22 14:46:50|129.67|128.67|129.67|128.67|129.67|128.67|129.67|128.67|0
1724338020000|2024-08-22 14:47:00|129.66|128.66|129.69|128.69|129.69|128.69|129.66|128.66|0
1724338030000|2024-08-22 14:47:10|129.7|128.7|129.69|128.69|129.7|128.7|129.69|128.69|0
1724338060000|2024-08-22 14:47:40|129.72|128.72|129.72|128.72|129.72|128.72|129.72|128.72|0
1724338080000|2024-08-22 14:48:00|129.71|128.71|129.72|128.72|129.72|128.72|129.71|128.71|0
1724338090000|2024-08-22 14:48:10|129.71|128.71|129.72|128.72|129.72|128.72|129.71|128.71|0
1724338100000|2024-08-22 14:48:20|129.66|128.66|129.66|128.66|129.66|128.66|129.66|128.66|0
1724338110000|2024-08-22 14:48:30|129.67|128.67|129.67|128.67|129.67|128.67|129.67|128.67|0
1724338130000|2024-08-22 14:48:50|129.59|128.59|129.56|128.56|129.59|128.59|129.56|128.56|0
1724338150000|2024-08-22 14:49:10|129.55|128.55|129.38|128.38|129.55|128.55|129.38|128.38|0
1724338160000|2024-08-22 14:49:20|129.4|128.4|129.39|128.39|129.4|128.4|129.39|128.39|0
1724338170000|2024-08-22 14:49:30|129.4|128.4|129.39|128.39|129.4|128.4|129.39|128.39|0
1724338190000|2024-08-22 14:49:50|129.38|128.38|129.38|128.38|129.39|128.39|129.38|128.38|0
1724338200000|2024-08-22 14:50:00|129.37|128.37|129.37|128.37|129.37|128.37|129.37|128.37|0
1724338210000|2024-08-22 14:50:10|129.38|128.38|129.38|128.38|129.38|128.38|129.37|128.37|0
1724338230000|2024-08-22 14:50:30|129.41|128.41|129.41|128.41|129.41|128.41|129.41|128.41|0
1724338260000|2024-08-22 14:51:00|129.4|128.4|129.4|128.4|129.4|128.4|129.4|128.4|0
1724338270000|2024-08-22 14:51:10|129.41|128.41|129.41|128.41|129.41|128.41|129.41|128.41|0
1724338310000|2024-08-22 14:51:50|129.42|128.42|129.42|128.42|129.42|128.42|129.42|128.42|0
1724338320000|2024-08-22 14:52:00|129.41|128.41|129.41|128.41|129.42|128.42|129.41|128.41|0
1724338340000|2024-08-22 14:52:20|129.4|128.4|129.4|128.4|129.41|128.41|129.4|128.4|0
1724338350000|2024-08-22 14:52:30|129.41|128.41|129.41|128.41|129.41|128.41|129.41|128.41|0
1724338360000|2024-08-22 14:52:40|129.4|128.4|129.39|128.39|129.4|128.4|129.39|128.39|0
1724338370000|2024-08-22 14:52:50|129.4|128.4|129.4|128.4|129.4|128.4|129.4|128.4|0
1724338390000|2024-08-22 14:53:10|129.41|128.41|129.42|128.42|129.42|128.42|129.41|128.41|0
1724338420000|2024-08-22 14:53:40|129.43|128.43|129.44|128.44|129.44|128.44|129.43|128.43|0
1724338440000|2024-08-22 14:54:00|129.43|128.43|129.44|128.44|129.44|128.44|129.43|128.43|0
1724338510000|2024-08-22 14:55:10|129.43|128.43|129.44|128.44|129.44|128.44|129.43|128.43|0
1724338520000|2024-08-22 14:55:20|129.5|128.5|129.5|128.5|129.5|128.5|129.5|128.5|0
1724338530000|2024-08-22 14:55:30|129.49|128.49|129.49|128.49|129.5|128.5|129.49|128.49|0
1724338540000|2024-08-22 14:55:40|129.5|128.5|129.5|128.5|129.5|128.5|129.5|128.5|0
1724338580000|2024-08-22 14:56:20|129.51|128.51|129.51|128.51|129.51|128.51|129.51|128.51|0
1724338620000|2024-08-22 14:57:00|129.67|128.67|129.66|128.66|129.67|128.67|129.66|128.66|0
1724338630000|2024-08-22 14:57:10|129.67|128.67|129.67|128.67|129.67|128.67|129.67|128.67|0
1724338650000|2024-08-22 14:57:30|129.68|128.68|129.69|128.69|129.69|128.69|129.68|128.68|0
1724338670000|2024-08-22 14:57:50|129.68|128.68|129.68|128.68|129.68|128.68|129.68|128.68|0
1724338680000|2024-08-22 14:58:00|129.63|128.63|129.63|128.63|129.63|128.63|129.63|128.63|0
1724338690000|2024-08-22 14:58:10|129.64|128.64|129.66|128.66|129.66|128.66|129.64|128.64|0
1724338740000|2024-08-22 14:59:00|129.68|128.68|129.68|128.68|129.68|128.68|129.68|128.68|0
1724338780000|2024-08-22 14:59:40|129.67|128.67|129.67|128.67|129.67|128.67|129.67|128.67|0
1724338790000|2024-08-22 14:59:50|129.71|128.71|129.71|128.71|129.71|128.71|129.71|128.71|0
1724338800000|2024-08-22 15:00:00|129.7|128.7|129.7|128.7|129.7|128.7|129.7|128.7|0
1724338820000|2024-08-22 15:00:20|129.71|128.71|129.7|128.7|129.71|128.71|129.7|128.7|0
1724338850000|2024-08-22 15:00:50|129.68|128.68|129.68|128.68|129.68|128.68|129.68|128.68|0
1724338860000|2024-08-22 15:01:00|129.69|128.69|129.69|128.69|129.69|128.69|129.68|128.68|0
1724338870000|2024-08-22 15:01:10|129.68|128.68|129.68|128.68|129.68|128.68|129.68|128.68|0
1724338880000|2024-08-22 15:01:20|129.69|128.69|129.69|128.69|129.69|128.69|129.69|128.69|0
1724338900000|2024-08-22 15:01:40|129.7|128.7|129.7|128.7|129.7|128.7|129.7|128.7|0
1724338910000|2024-08-22 15:01:50|129.71|128.71|129.71|128.71|129.71|128.71|129.71|128.71|0
1724338920000|2024-08-22 15:02:00|129.7|128.7|129.7|128.7|129.71|128.71|129.7|128.7|0
1724338930000|2024-08-22 15:02:10|129.76|128.76|129.76|128.76|129.76|128.76|129.76|128.76|0
1724338990000|2024-08-22 15:03:10|129.75|128.75|129.75|128.75|129.75|128.75|129.75|128.75|0
1724339000000|2024-08-22 15:03:20|129.71|128.71|129.71|128.71|129.71|128.71|129.71|128.71|0
1724339010000|2024-08-22 15:03:30|129.73|128.73|129.72|128.72|129.73|128.73|129.72|128.72|0
1724339020000|2024-08-22 15:03:40|129.73|128.73|129.72|128.72|129.73|128.73|129.72|128.72|0
1724339030000|2024-08-22 15:03:50|129.71|128.71|129.71|128.71|129.71|128.71|129.71|128.71|0
1724339040000|2024-08-22 15:04:00|129.72|128.72|129.72|128.72|129.72|128.72|129.71|128.71|0
1724339070000|2024-08-22 15:04:30|129.71|128.71|129.71|128.71|129.71|128.71|129.71|128.71|0
1724339090000|2024-08-22 15:04:50|129.7|128.7|129.7|128.7|129.71|128.71|129.7|128.7|0
1724339120000|2024-08-22 15:05:20|129.69|128.69|129.69|128.69|129.69|128.69|129.69|128.69|0
1724339130000|2024-08-22 15:05:30|129.7|128.7|129.7|128.7|129.7|128.7|129.69|128.69|0
1724339170000|2024-08-22 15:06:10|129.69|128.69|129.65|128.65|129.69|128.69|129.65|128.65|0
1724339180000|2024-08-22 15:06:20|129.64|128.64|129.64|128.64|129.64|128.64|129.64|128.64|0
1724339190000|2024-08-22 15:06:30|129.63|128.63|129.63|128.63|129.63|128.63|129.63|128.63|0
1724339200000|2024-08-22 15:06:40|129.64|128.64|129.64|128.64|129.64|128.64|129.63|128.63|0
1724339250000|2024-08-22 15:07:30|129.63|128.63|129.62|128.62|129.63|128.63|129.62|128.62|0
1724339280000|2024-08-22 15:08:00|129.64|128.64|129.63|128.63|129.64|128.64|129.63|128.63|0
1724339290000|2024-08-22 15:08:10|129.64|128.64|129.63|128.63|129.64|128.64|129.63|128.63|0
1724339300000|2024-08-22 15:08:20|129.64|128.64|129.63|128.63|129.64|128.64|129.63|128.63|0
1724339320000|2024-08-22 15:08:40|129.64|128.64|129.64|128.64|129.64|128.64|129.64|128.64|0
1724339330000|2024-08-22 15:08:50|129.65|128.65|129.64|128.64|129.65|128.65|129.64|128.64|0
1724339340000|2024-08-22 15:09:00|129.65|128.65|129.63|128.63|129.65|128.65|129.63|128.63|0
1724339350000|2024-08-22 15:09:10|129.3|128.3|129.26|128.26|129.3|128.3|129.26|128.26|0
1724339360000|2024-08-22 15:09:20|129.25|128.25|129.31|128.31|129.31|128.31|129.25|128.25|0
1724339370000|2024-08-22 15:09:30|129.33|128.33|129.33|128.33|129.33|128.33|129.33|128.33|0
1724339390000|2024-08-22 15:09:50|129.41|128.41|129.45|128.45|129.45|128.45|129.41|128.41|0
1724339400000|2024-08-22 15:10:00|129.44|128.44|129.45|128.45|129.45|128.45|129.44|128.44|0
1724339420000|2024-08-22 15:10:20|129.44|128.44|129.45|128.45|129.45|128.45|129.44|128.44|0
1724339430000|2024-08-22 15:10:30|129.44|128.44|129.4|128.4|129.44|128.44|129.4|128.4|0
1724339440000|2024-08-22 15:10:40|129.37|128.37|129.37|128.37|129.37|128.37|129.37|128.37|0
1724339460000|2024-08-22 15:11:00|129.36|128.36|129.35|128.35|129.36|128.36|129.35|128.35|0
1724339470000|2024-08-22 15:11:10|129.36|128.36|129.35|128.35|129.36|128.36|129.35|128.35|0
1724339480000|2024-08-22 15:11:20|129.36|128.36|129.36|128.36|129.36|128.36|129.36|128.36|0
1724339520000|2024-08-22 15:12:00|129.35|128.35|129.35|128.35|129.35|128.35|129.35|128.35|0
1724339530000|2024-08-22 15:12:10|129.36|128.36|129.35|128.35|129.36|128.36|129.35|128.35|0
1724339540000|2024-08-22 15:12:20|129.2|128.2|129.2|128.2|129.21|128.21|129.2|128.2|0
1724339550000|2024-08-22 15:12:30|129.21|128.21|129.21|128.21|129.21|128.21|129.21|128.21|0
1724339560000|2024-08-22 15:12:40|128.96|127.96|128.92|127.92|128.96|127.96|128.92|127.92|0
1724339590000|2024-08-22 15:13:10|128.88|127.88|128.88|127.88|128.88|127.88|128.88|127.88|0
1724339610000|2024-08-22 15:13:30|128.87|127.87|128.87|127.87|128.87|127.87|128.87|127.87|0
1724339640000|2024-08-22 15:14:00|128.88|127.88|128.88|127.88|128.88|127.88|128.88|127.88|0
1724339650000|2024-08-22 15:14:10|128.91|127.91|128.91|127.91|128.91|127.91|128.91|127.91|0
1724339660000|2024-08-22 15:14:20|128.92|127.92|128.92|127.92|128.92|127.92|128.92|127.92|0
1724339670000|2024-08-22 15:14:30|128.94|127.94|128.94|127.94|128.94|127.94|128.94|127.94|0
1724339690000|2024-08-22 15:14:50|128.93|127.93|128.93|127.93|128.93|127.93|128.93|127.93|0
1724339700000|2024-08-22 15:15:00|128.92|127.92|128.92|127.92|128.92|127.92|128.92|127.92|0
1724339710000|2024-08-22 15:15:10|128.95|127.95|128.95|127.95|128.95|127.95|128.95|127.95|0
1724339740000|2024-08-22 15:15:40|128.94|127.94|128.94|127.94|128.94|127.94|128.94|127.94|0
1724339790000|2024-08-22 15:16:30|128.95|127.95|128.95|127.95|128.95|127.95|128.95|127.95|0
1724339800000|2024-08-22 15:16:40|128.96|127.96|128.96|127.96|128.96|127.96|128.96|127.96|0
1724339810000|2024-08-22 15:16:50|128.95|127.95|128.95|127.95|128.95|127.95|128.95|127.95|0
1724339820000|2024-08-22 15:17:00|128.96|127.96|128.96|127.96|128.96|127.96|128.96|127.96|0
1724339830000|2024-08-22 15:17:10|129.03|128.03|129.03|128.03|129.03|128.03|129.03|128.03|0
1724339860000|2024-08-22 15:17:40|129.02|128.02|129.02|128.02|129.02|128.02|129.02|128.02|0
1724339870000|2024-08-22 15:17:50|129.01|128.01|129|128|129.01|128.01|129|128|0
1724339880000|2024-08-22 15:18:00|129.01|128.01|129.01|128.01|129.01|128.01|129.01|128.01|0
1724339890000|2024-08-22 15:18:10|129.02|128.02|129.02|128.02|129.02|128.02|129.02|128.02|0
1724339920000|2024-08-22 15:18:40|129.01|128.01|129.02|128.02|129.02|128.02|129.01|128.01|0
1724339950000|2024-08-22 15:19:10|129.01|128.01|129.01|128.01|129.02|128.02|129.01|128.01|0
1724339960000|2024-08-22 15:19:20|129|128|129.1|128.1|129.1|128.1|129|128|0
1724339970000|2024-08-22 15:19:30|129.12|128.12|129.12|128.12|129.12|128.12|129.12|128.12|0
1724339980000|2024-08-22 15:19:40|129.1|128.1|129.1|128.1|129.1|128.1|129.1|128.1|0
1724339990000|2024-08-22 15:19:50|129.09|128.09|129.09|128.09|129.09|128.09|129.09|128.09|0
1724340000000|2024-08-22 15:20:00|129.08|128.08|129.05|128.05|129.08|128.08|129.04|128.04|0
1724340010000|2024-08-22 15:20:10|129.04|128.04|129.05|128.05|129.05|128.05|129.04|128.04|0
1724340020000|2024-08-22 15:20:20|129.04|128.04|129.04|128.04|129.04|128.04|129.04|128.04|0
1724340050000|2024-08-22 15:20:50|129.05|128.05|129.05|128.05|129.05|128.05|129.05|128.05|0
1724340060000|2024-08-22 15:21:00|129.04|128.04|129.05|128.05|129.05|128.05|129.04|128.04|0
1724340070000|2024-08-22 15:21:10|129.04|128.04|129.04|128.04|129.04|128.04|129.04|128.04|0
1724340080000|2024-08-22 15:21:20|129.05|128.05|129.05|128.05|129.05|128.05|129.05|128.05|0
1724340090000|2024-08-22 15:21:30|129.04|128.04|129.04|128.04|129.05|128.05|129.04|128.04|0
1724340140000|2024-08-22 15:22:20|129.05|128.05|129.07|128.07|129.07|128.07|129.05|128.05|0
1724340180000|2024-08-22 15:23:00|129.06|128.06|129.07|128.07|129.07|128.07|129.06|128.06|0
1724340190000|2024-08-22 15:23:10|129.06|128.06|129.06|128.06|129.06|128.06|129.06|128.06|0
1724340220000|2024-08-22 15:23:40|129.05|128.05|129.05|128.05|129.05|128.05|129.05|128.05|0
1724340230000|2024-08-22 15:23:50|129.06|128.06|129.06|128.06|129.06|128.06|129.05|128.05|0
1724340270000|2024-08-22 15:24:30|129.07|128.07|129.07|128.07|129.07|128.07|129.07|128.07|0
1724340280000|2024-08-22 15:24:40|129.08|128.08|129.08|128.08|129.08|128.08|129.08|128.08|0
1724340290000|2024-08-22 15:24:50|129.07|128.07|129.08|128.08|129.08|128.08|129.07|128.07|0
1724340310000|2024-08-22 15:25:10|129.07|128.07|129.07|128.07|129.07|128.07|129.07|128.07|0
1724340320000|2024-08-22 15:25:20|129.06|128.06|129.06|128.06|129.06|128.06|129.06|128.06|0
1724340340000|2024-08-22 15:25:40|129.07|128.07|129.07|128.07|129.07|128.07|129.07|128.07|0
1724340400000|2024-08-22 15:26:40|129.08|128.08|129.08|128.08|129.08|128.08|129.07|128.07|0
1724340410000|2024-08-22 15:26:50|129.07|128.07|129.07|128.07|129.08|128.08|129.07|128.07|0
1724340420000|2024-08-22 15:27:00|129.08|128.08|129.08|128.08|129.08|128.08|129.08|128.08|0
1724340470000|2024-08-22 15:27:50|129.09|128.09|129.09|128.09|129.09|128.09|129.09|128.09|0
1724340480000|2024-08-22 15:28:00|129.22|128.22|129.22|128.22|129.22|128.22|129.22|128.22|0
1724340490000|2024-08-22 15:28:10|129.26|128.26|129.26|128.26|129.26|128.26|129.26|128.26|0
1724340500000|2024-08-22 15:28:20|129.28|128.28|129.28|128.28|129.28|128.28|129.28|128.28|0
1724340530000|2024-08-22 15:28:50|129.26|128.26|129.32|128.32|129.32|128.32|129.26|128.26|0
1724340540000|2024-08-22 15:29:00|129.31|128.31|129.31|128.31|129.31|128.31|129.31|128.31|0
1724340550000|2024-08-22 15:29:10|129.32|128.32|129.32|128.32|129.32|128.32|129.31|128.31|0
1724340560000|2024-08-22 15:29:20|129.31|128.31|129.31|128.31|129.31|128.31|129.31|128.31|0
1724340580000|2024-08-22 15:29:40|129.32|128.32|129.32|128.32|129.32|128.32|129.31|128.31|0
1724340590000|2024-08-22 15:29:50|129.31|128.31|129.3|128.3|129.31|128.31|129.3|128.3|0
1724340600000|2024-08-22 15:30:00|129.28|128.28|129.28|128.28|129.28|128.28|129.28|128.28|0
1724340610000|2024-08-22 15:30:10|129.29|128.29|129.29|128.29|129.29|128.29|129.29|128.29|0
1724340660000|2024-08-22 15:31:00|129.28|128.28|129.29|128.29|129.29|128.29|129.28|128.28|0
1724340680000|2024-08-22 15:31:20|129.3|128.3|129.29|128.29|129.3|128.3|129.29|128.29|0
1724340690000|2024-08-22 15:31:30|129.23|128.23|129.23|128.23|129.23|128.23|129.23|128.23|0
1724340700000|2024-08-22 15:31:40|129.17|128.17|129.17|128.17|129.17|128.17|129.17|128.17|0
1724340730000|2024-08-22 15:32:10|129.16|128.16|129.16|128.16|129.16|128.16|129.16|128.16|0
1724340740000|2024-08-22 15:32:20|129.17|128.17|129.17|128.17|129.17|128.17|129.17|128.17|0
1724340780000|2024-08-22 15:33:00|129.18|128.18|129.18|128.18|129.18|128.18|129.18|128.18|0
1724340790000|2024-08-22 15:33:10|129.17|128.17|129.17|128.17|129.18|128.18|129.17|128.17|0
1724340800000|2024-08-22 15:33:20|129.13|128.13|129.12|128.12|129.13|128.13|129.12|128.12|0
1724340860000|2024-08-22 15:34:20|129.13|128.13|129.13|128.13|129.13|128.13|129.13|128.13|0
1724340890000|2024-08-22 15:34:50|129.14|128.14|129.14|128.14|129.14|128.14|129.13|128.13|0
1724340900000|2024-08-22 15:35:00|129.13|128.13|129.13|128.13|129.13|128.13|129.12|128.12|0
1724340910000|2024-08-22 15:35:10|129.12|128.12|129.12|128.12|129.12|128.12|129.12|128.12|0
1724340920000|2024-08-22 15:35:20|129.13|128.13|129.13|128.13|129.13|128.13|129.13|128.13|0
1724340950000|2024-08-22 15:35:50|129.12|128.12|129.13|128.13|129.13|128.13|129.1|128.1|0
1724340960000|2024-08-22 15:36:00|129.14|128.14|129.14|128.14|129.14|128.14|129.14|128.14|0
1724340970000|2024-08-22 15:36:10|129.13|128.13|129.13|128.13|129.13|128.13|129.13|128.13|0
1724340980000|2024-08-22 15:36:20|129.14|128.14|129.14|128.14|129.14|128.14|129.14|128.14|0
1724341000000|2024-08-22 15:36:40|129.13|128.13|129.14|128.14|129.14|128.14|129.13|128.13|0
1724341070000|2024-08-22 15:37:50|129.13|128.13|129.2|128.2|129.2|128.2|129.13|128.13|0
1724341080000|2024-08-22 15:38:00|129.21|128.21|129|128|129.21|128.21|129|128|0
1724341100000|2024-08-22 15:38:20|129.01|128.01|129|128|129.01|128.01|129|128|0
1724341110000|2024-08-22 15:38:30|128.99|127.99|128.99|127.99|128.99|127.99|128.99|127.99|0
1724341130000|2024-08-22 15:38:50|128.98|127.98|128.98|127.98|128.98|127.98|128.98|127.98|0
1724341150000|2024-08-22 15:39:10|128.99|127.99|128.98|127.98|128.99|127.99|128.98|127.98|0
1724341160000|2024-08-22 15:39:20|128.99|127.99|128.99|127.99|128.99|127.99|128.99|127.99|0
1724341210000|2024-08-22 15:40:10|128.97|127.97|128.97|127.97|128.97|127.97|128.97|127.97|0
1724341240000|2024-08-22 15:40:40|128.96|127.96|128.97|127.97|128.97|127.97|128.96|127.96|0
1724341270000|2024-08-22 15:41:10|128.96|127.96|128.97|127.97|128.97|127.97|128.96|127.96|0
1724341280000|2024-08-22 15:41:20|128.98|127.98|128.98|127.98|128.98|127.98|128.98|127.98|0
1724341300000|2024-08-22 15:41:40|128.97|127.97|128.97|127.97|128.97|127.97|128.97|127.97|0
1724341320000|2024-08-22 15:42:00|128.98|127.98|128.98|127.98|128.98|127.98|128.97|127.97|0
1724341340000|2024-08-22 15:42:20|128.97|127.97|128.98|127.98|128.98|127.98|128.97|127.97|0
1724341350000|2024-08-22 15:42:30|128.97|127.97|128.96|127.96|128.98|127.98|128.96|127.96|0
1724341370000|2024-08-22 15:42:50|128.95|127.95|128.95|127.95|128.95|127.95|128.95|127.95|0
1724341380000|2024-08-22 15:43:00|128.93|127.93|128.92|127.92|128.93|127.93|128.92|127.92|0
1724341410000|2024-08-22 15:43:30|128.9|127.9|128.9|127.9|128.9|127.9|128.9|127.9|0
1724341440000|2024-08-22 15:44:00|128.89|127.89|128.89|127.89|128.9|127.9|128.89|127.89|0
1724341450000|2024-08-22 15:44:10|128.88|127.88|128.89|127.89|128.89|127.89|128.88|127.88|0
1724341460000|2024-08-22 15:44:20|128.88|127.88|128.89|127.89|128.89|127.89|128.88|127.88|0
1724341470000|2024-08-22 15:44:30|128.88|127.88|128.88|127.88|128.88|127.88|128.88|127.88|0
1724341490000|2024-08-22 15:44:50|128.87|127.87|128.87|127.87|128.87|127.87|128.87|127.87|0
1724341510000|2024-08-22 15:45:10|128.83|127.83|128.83|127.83|128.83|127.83|128.83|127.83|0
1724341520000|2024-08-22 15:45:20|128.84|127.84|128.56|127.56|128.84|127.84|128.56|127.56|0
1724341530000|2024-08-22 15:45:30|128.44|127.44|128.54|127.54|128.54|127.54|128.41|127.41|0
1724341540000|2024-08-22 15:45:40|128.48|127.48|128.48|127.48|128.48|127.48|128.48|127.48|0
1724341560000|2024-08-22 15:46:00|128.47|127.47|128.47|127.47|128.48|127.48|128.47|127.47|0
1724341580000|2024-08-22 15:46:20|128.46|127.46|128.47|127.47|128.47|127.47|128.46|127.46|0
1724341590000|2024-08-22 15:46:30|128.49|127.49|128.49|127.49|128.49|127.49|128.49|127.49|0
1724341600000|2024-08-22 15:46:40|128.5|127.5|128.5|127.5|128.5|127.5|128.5|127.5|0
1724341610000|2024-08-22 15:46:50|128.51|127.51|128.52|127.52|128.52|127.52|128.51|127.51|0
1724341620000|2024-08-22 15:47:00|128.53|127.53|128.61|127.61|128.61|127.61|128.53|127.53|0
1724341650000|2024-08-22 15:47:30|128.6|127.6|128.6|127.6|128.6|127.6|128.6|127.6|0
1724341690000|2024-08-22 15:48:10|128.66|127.66|128.65|127.65|128.66|127.66|128.65|127.65|0
1724341710000|2024-08-22 15:48:30|128.64|127.64|128.65|127.65|128.65|127.65|128.64|127.64|0
1724341730000|2024-08-22 15:48:50|128.63|127.63|128.63|127.63|128.63|127.63|128.63|127.63|0
1724341750000|2024-08-22 15:49:10|128.61|127.61|128.61|127.61|128.61|127.61|128.61|127.61|0
1724341810000|2024-08-22 15:50:10|128.62|127.62|128.62|127.62|128.62|127.62|128.62|127.62|0
1724341820000|2024-08-22 15:50:20|128.61|127.61|128.62|127.62|128.62|127.62|128.61|127.61|0
1724341870000|2024-08-22 15:51:10|128.59|127.59|128.59|127.59|128.59|127.59|128.59|127.59|0
1724341890000|2024-08-22 15:51:30|128.6|127.6|128.6|127.6|128.6|127.6|128.6|127.6|0
1724341900000|2024-08-22 15:51:40|128.59|127.59|128.59|127.59|128.59|127.59|128.59|127.59|0
1724341910000|2024-08-22 15:51:50|128.6|127.6|128.6|127.6|128.6|127.6|128.6|127.6|0
1724341940000|2024-08-22 15:52:20|128.59|127.59|128.59|127.59|128.59|127.59|128.59|127.59|0
1724341960000|2024-08-22 15:52:40|128.6|127.6|128.6|127.6|128.6|127.6|128.6|127.6|0
1724341970000|2024-08-22 15:52:50|128.59|127.59|128.59|127.59|128.59|127.59|128.59|127.59|0
1724341990000|2024-08-22 15:53:10|128.58|127.58|128.58|127.58|128.58|127.58|128.58|127.58|0
1724342050000|2024-08-22 15:54:10|128.59|127.59|128.59|127.59|128.59|127.59|128.59|127.59|0
1724342110000|2024-08-22 15:55:10|128.6|127.6|128.6|127.6|128.6|127.6|128.6|127.6|0
1724342120000|2024-08-22 15:55:20|128.59|127.59|128.59|127.59|128.59|127.59|128.59|127.59|0
1724342130000|2024-08-22 15:55:30|128.6|127.6|128.6|127.6|128.6|127.6|128.6|127.6|0
1724342160000|2024-08-22 15:56:00|128.61|127.61|128.61|127.61|128.61|127.61|128.61|127.61|0
1724342180000|2024-08-22 15:56:20|128.6|127.6|128.6|127.6|128.61|127.61|128.6|127.6|0
1724342190000|2024-08-22 15:56:30|128.61|127.61|128.61|127.61|128.61|127.61|128.6|127.6|0
1724342200000|2024-08-22 15:56:40|128.71|127.71|128.72|127.72|128.72|127.72|128.71|127.71|0
1724342220000|2024-08-22 15:57:00|128.71|127.71|128.71|127.71|128.71|127.71|128.71|127.71|0
1724342230000|2024-08-22 15:57:10|128.72|127.72|128.71|127.71|128.72|127.72|128.71|127.71|0
1724342250000|2024-08-22 15:57:30|128.72|127.72|128.72|127.72|128.72|127.72|128.71|127.71|0
1724342280000|2024-08-22 15:58:00|128.73|127.73|128.73|127.73|128.73|127.73|128.73|127.73|0
1724342300000|2024-08-22 15:58:20|128.76|127.76|128.76|127.76|128.76|127.76|128.76|127.76|0
1724342310000|2024-08-22 15:58:30|128.77|127.77|128.76|127.76|128.77|127.77|128.76|127.76|0
1724342320000|2024-08-22 15:58:40|128.77|127.77|128.76|127.76|128.77|127.77|128.76|127.76|0
1724342380000|2024-08-22 15:59:40|128.77|127.77|128.76|127.76|128.77|127.77|128.76|127.76|0
1724342390000|2024-08-22 15:59:50|128.88|127.88|128.88|127.88|128.88|127.88|128.88|127.88|0
1724342440000|2024-08-22 16:00:40|128.89|127.89|128.91|127.91|128.92|127.92|128.89|127.89|0
1724342450000|2024-08-22 16:00:50|128.93|127.93|128.92|127.92|128.93|127.93|128.92|127.92|0
1724342460000|2024-08-22 16:01:00|128.93|127.93|128.93|127.93|128.93|127.93|128.92|127.92|0
1724342470000|2024-08-22 16:01:10|128.94|127.94|128.94|127.94|128.94|127.94|128.94|127.94|0
1724342510000|2024-08-22 16:01:50|128.95|127.95|128.94|127.94|128.95|127.95|128.94|127.94|0
1724342520000|2024-08-22 16:02:00|128.95|127.95|128.95|127.95|128.95|127.95|128.95|127.95|0
1724342530000|2024-08-22 16:02:10|128.94|127.94|128.95|127.95|128.95|127.95|128.94|127.94|0
1724342580000|2024-08-22 16:03:00|128.96|127.96|128.96|127.96|128.96|127.96|128.96|127.96|0
1724342610000|2024-08-22 16:03:30|128.97|127.97|128.97|127.97|128.97|127.97|128.97|127.97|0
1724342620000|2024-08-22 16:03:40|129.01|128.01|129.01|128.01|129.01|128.01|129.01|128.01|0
1724342640000|2024-08-22 16:04:00|129|128|129.01|128.01|129.01|128.01|129|128|0
1724342650000|2024-08-22 16:04:10|129.08|128.08|129.08|128.08|129.08|128.08|129.08|128.08|0
1724342700000|2024-08-22 16:05:00|129.09|128.09|129.09|128.09|129.09|128.09|129.09|128.09|0
1724342710000|2024-08-22 16:05:10|129.08|128.08|129.08|128.08|129.08|128.08|129.08|128.08|0
1724342720000|2024-08-22 16:05:20|129.09|128.09|129.09|128.09|129.09|128.09|129.09|128.09|0
1724342740000|2024-08-22 16:05:40|129.1|128.1|129.14|128.14|129.14|128.14|129.1|128.1|0
1724342760000|2024-08-22 16:06:00|129.15|128.15|129.15|128.15|129.15|128.15|129.15|128.15|0
1724342770000|2024-08-22 16:06:10|129.14|128.14|129.14|128.14|129.14|128.14|129.14|128.14|0
1724342780000|2024-08-22 16:06:20|129.15|128.15|129.14|128.14|129.15|128.15|129.14|128.14|0
1724342790000|2024-08-22 16:06:30|129.15|128.15|129.15|128.15|129.15|128.15|129.15|128.15|0
1724342810000|2024-08-22 16:06:50|129.14|128.14|129.18|128.18|129.19|128.19|129.14|128.14|0
1724342820000|2024-08-22 16:07:00|129.19|128.19|129.19|128.19|129.19|128.19|129.18|128.18|0
1724342830000|2024-08-22 16:07:10|129.2|128.2|129.2|128.2|129.2|128.2|129.2|128.2|0
1724342870000|2024-08-22 16:07:50|129.21|128.21|129.2|128.2|129.21|128.21|129.2|128.2|0
1724342880000|2024-08-22 16:08:00|129.21|128.21|129.2|128.2|129.21|128.21|129.2|128.2|0
1724342900000|2024-08-22 16:08:20|129.19|128.19|129.19|128.19|129.19|128.19|129.19|128.19|0
1724342930000|2024-08-22 16:08:50|129.2|128.2|129.2|128.2|129.2|128.2|129.2|128.2|0
1724342940000|2024-08-22 16:09:00|129.19|128.19|129.19|128.19|129.19|128.19|129.19|128.19|0
1724342950000|2024-08-22 16:09:10|129.2|128.2|129.19|128.19|129.2|128.2|129.19|128.19|0
1724342960000|2024-08-22 16:09:20|129.18|128.18|129.18|128.18|129.19|128.19|129.18|128.18|0
1724342990000|2024-08-22 16:09:50|129.21|128.21|129.22|128.22|129.22|128.22|129.21|128.21|0
1724343000000|2024-08-22 16:10:00|129.21|128.21|129.22|128.22|129.22|128.22|129.21|128.21|0
1724343030000|2024-08-22 16:10:30|129.23|128.23|129.22|128.22|129.23|128.23|129.22|128.22|0
1724343040000|2024-08-22 16:10:40|129.23|128.23|129.23|128.23|129.23|128.23|129.23|128.23|0
1724343050000|2024-08-22 16:10:50|129.22|128.22|129.22|128.22|129.22|128.22|129.22|128.22|0
1724343100000|2024-08-22 16:11:40|129.23|128.23|129.23|128.23|129.23|128.23|129.23|128.23|0
1724343130000|2024-08-22 16:12:10|129.04|128.04|129.02|128.02|129.04|128.04|129.02|128.02|0
1724343140000|2024-08-22 16:12:20|129.01|128.01|129.01|128.01|129.01|128.01|129.01|128.01|0
1724343150000|2024-08-22 16:12:30|129.02|128.02|129.02|128.02|129.02|128.02|129.02|128.02|0
1724343160000|2024-08-22 16:12:40|129.01|128.01|129.02|128.02|129.02|128.02|129.01|128.01|0
1724343180000|2024-08-22 16:13:00|129.04|128.04|129.04|128.04|129.04|128.04|129.04|128.04|0
1724343190000|2024-08-22 16:13:10|129.03|128.03|129.03|128.03|129.03|128.03|129.03|128.03|0
1724343200000|2024-08-22 16:13:20|128.99|127.99|128.99|127.99|128.99|127.99|128.99|127.99|0
1724343260000|2024-08-22 16:14:20|128.98|127.98|128.98|127.98|128.98|127.98|128.98|127.98|0
1724343270000|2024-08-22 16:14:30|128.99|127.99|128.99|127.99|128.99|127.99|128.99|127.99|0
1724343310000|2024-08-22 16:15:10|128.98|127.98|128.99|127.99|128.99|127.99|128.98|127.98|0
1724343340000|2024-08-22 16:15:40|128.97|127.97|128.97|127.97|128.97|127.97|128.97|127.97|0
1724343350000|2024-08-22 16:15:50|129|128|128.99|127.99|129|128|128.99|127.99|0
1724343370000|2024-08-22 16:16:10|129|128|129|128|129|128|129|128|0
1724343380000|2024-08-22 16:16:20|128.99|127.99|129|128|129|128|128.99|127.99|0
1724343420000|2024-08-22 16:17:00|129.01|128.01|129.01|128.01|129.01|128.01|129.01|128.01|0
1724343430000|2024-08-22 16:17:10|129|128|129|128|129|128|129|128|0
1724343450000|2024-08-22 16:17:30|129.01|128.01|129.01|128.01|129.01|128.01|129.01|128.01|0
1724343530000|2024-08-22 16:18:50|129|128|128.99|127.99|129|128|128.98|127.98|0
1724343540000|2024-08-22 16:19:00|128.98|127.98|128.98|127.98|128.98|127.98|128.98|127.98|0
1724343550000|2024-08-22 16:19:10|128.99|127.99|128.98|127.98|128.99|127.99|128.98|127.98|0
1724343560000|2024-08-22 16:19:20|128.99|127.99|128.99|127.99|128.99|127.99|128.99|127.99|0
1724343590000|2024-08-22 16:19:50|128.98|127.98|128.99|127.99|128.99|127.99|128.98|127.98|0
1724343680000|2024-08-22 16:21:20|129.01|128.01|129|128|129.01|128.01|129|128|0
1724343730000|2024-08-22 16:22:10|128.85|127.85|128.85|127.85|128.85|127.85|128.85|127.85|0
1724343740000|2024-08-22 16:22:20|128.86|127.86|128.86|127.86|128.87|127.87|128.86|127.86|0
1724343750000|2024-08-22 16:22:30|128.87|127.87|128.87|127.87|128.87|127.87|128.87|127.87|0
1724343790000|2024-08-22 16:23:10|128.88|127.88|128.88|127.88|128.88|127.88|128.88|127.88|0
1724343950000|2024-08-22 16:25:50|128.87|127.87|128.91|127.91|128.91|127.91|128.87|127.87|0
1724343980000|2024-08-22 16:26:20|128.98|127.98|129.02|128.02|129.03|128.03|128.98|127.98|0
1724343990000|2024-08-22 16:26:30|129.1|128.1|129.09|128.09|129.1|128.1|129.09|128.09|0
1724344000000|2024-08-22 16:26:40|129.08|128.08|129.08|128.08|129.08|128.08|129.08|128.08|0
1724344030000|2024-08-22 16:27:10|129.2|128.2|129.2|128.2|129.2|128.2|129.2|128.2|0
1724344060000|2024-08-22 16:27:40|129.21|128.21|129.21|128.21|129.21|128.21|129.21|128.21|0
1724344070000|2024-08-22 16:27:50|129.22|128.22|129.22|128.22|129.22|128.22|129.21|128.21|0
1724344080000|2024-08-22 16:28:00|129.21|128.21|129.22|128.22|129.22|128.22|129.21|128.21|0
1724344090000|2024-08-22 16:28:10|129.21|128.21|129.22|128.22|129.22|128.22|129.21|128.21|0
1724344110000|2024-08-22 16:28:30|129.23|128.23|129.23|128.23|129.23|128.23|129.23|128.23|0
1724344120000|2024-08-22 16:28:40|129.22|128.22|129.22|128.22|129.22|128.22|129.22|128.22|0
1724344160000|2024-08-22 16:29:20|129.23|128.23|129.23|128.23|129.23|128.23|129.22|128.22|0
1724344170000|2024-08-22 16:29:30|129.29|128.29|129.29|128.29|129.29|128.29|129.29|128.29|0
1724344180000|2024-08-22 16:29:40|129.3|128.3|129.3|128.3|129.3|128.3|129.3|128.3|0
1724344190000|2024-08-22 16:29:50|129.29|128.29|129.29|128.29|129.29|128.29|129.29|128.29|0
1724344200000|2024-08-22 16:30:00|129.28|128.28|129.28|128.28|129.28|128.28|129.28|128.28|0
1724344210000|2024-08-22 16:30:10|129.29|128.29|129.27|128.27|129.29|128.29|129.27|128.27|0
1724344230000|2024-08-22 16:30:30|129.29|128.29|129.29|128.29|129.29|128.29|129.29|128.29|0
1724344260000|2024-08-22 16:31:00|129.28|128.28|129.28|128.28|129.29|128.29|129.28|128.28|0
1724344270000|2024-08-22 16:31:10|129.29|128.29|129.28|128.28|129.29|128.29|129.28|128.28|0
1724344280000|2024-08-22 16:31:20|129.21|128.21|129.21|128.21|129.21|128.21|129.21|128.21|0
1724344300000|2024-08-22 16:31:40|129.22|128.22|129.22|128.22|129.22|128.22|129.22|128.22|0
1724344310000|2024-08-22 16:31:50|129.24|128.24|129.24|128.24|129.24|128.24|129.24|128.24|0
1724344320000|2024-08-22 16:32:00|129.23|128.23|129.23|128.23|129.23|128.23|129.23|128.23|0
1724344350000|2024-08-22 16:32:30|129.2|128.2|129.21|128.21|129.21|128.21|129.2|128.2|0
1724344360000|2024-08-22 16:32:40|129.2|128.2|129.21|128.21|129.21|128.21|129.2|128.2|0
1724344370000|2024-08-22 16:32:50|129.2|128.2|129.21|128.21|129.21|128.21|129.2|128.2|0
1724344380000|2024-08-22 16:33:00|129.2|128.2|129.2|128.2|129.21|128.21|129.2|128.2|0
1724344390000|2024-08-22 16:33:10|129.21|128.21|129.19|128.19|129.21|128.21|129.19|128.19|0
1724344400000|2024-08-22 16:33:20|129.2|128.2|129.2|128.2|129.2|128.2|129.19|128.19|0
1724344420000|2024-08-22 16:33:40|129.21|128.21|129.21|128.21|129.21|128.21|129.21|128.21|0
1724344460000|2024-08-22 16:34:20|129.2|128.2|129.21|128.21|129.21|128.21|129.2|128.2|0
1724344470000|2024-08-22 16:34:30|129.22|128.22|129.22|128.22|129.22|128.22|129.22|128.22|0
1724344480000|2024-08-22 16:34:40|129.21|128.21|129.21|128.21|129.22|128.22|129.21|128.21|0
1724344540000|2024-08-22 16:35:40|129.22|128.22|129.22|128.22|129.22|128.22|129.22|128.22|0
1724344560000|2024-08-22 16:36:00|129.17|128.17|129.17|128.17|129.17|128.17|129.17|128.17|0
1724344590000|2024-08-22 16:36:30|129.18|128.18|129.18|128.18|129.18|128.18|129.18|128.18|0
1724344610000|2024-08-22 16:36:50|129.14|128.14|129.14|128.14|129.14|128.14|129.14|128.14|0
1724344630000|2024-08-22 16:37:10|129.12|128.12|129.14|128.14|129.15|128.15|129.12|128.12|0
1724344640000|2024-08-22 16:37:20|129.15|128.15|129.14|128.14|129.15|128.15|129.14|128.14|0
1724344650000|2024-08-22 16:37:30|129.11|128.11|129.11|128.11|129.11|128.11|129.11|128.11|0
1724344700000|2024-08-22 16:38:20|129.12|128.12|129.12|128.12|129.12|128.12|129.12|128.12|0
1724344740000|2024-08-22 16:39:00|129.05|128.05|129.05|128.05|129.05|128.05|129.05|128.05|0
1724344750000|2024-08-22 16:39:10|129.04|128.04|129.03|128.03|129.04|128.04|129.03|128.03|0
1724344760000|2024-08-22 16:39:20|129.04|128.04|129.04|128.04|129.04|128.04|129.04|128.04|0
1724344770000|2024-08-22 16:39:30|129.03|128.03|129.03|128.03|129.03|128.03|129.03|128.03|0
1724344830000|2024-08-22 16:40:30|129.02|128.02|129.02|128.02|129.02|128.02|129.02|128.02|0
1724344880000|2024-08-22 16:41:20|129.01|128.01|129.03|128.03|129.03|128.03|129.01|128.01|0
1724344920000|2024-08-22 16:42:00|129.04|128.04|129.04|128.04|129.04|128.04|129.04|128.04|0
1724344940000|2024-08-22 16:42:20|129.03|128.03|129.04|128.04|129.04|128.04|129.03|128.03|0
1724345010000|2024-08-22 16:43:30|129.05|128.05|129.05|128.05|129.05|128.05|129.05|128.05|0
1724345020000|2024-08-22 16:43:40|129.02|128.02|129.02|128.02|129.02|128.02|129.02|128.02|0
1724345030000|2024-08-22 16:43:50|129.01|128.01|129|128|129.01|128.01|129|128|0
1724345060000|2024-08-22 16:44:20|128.99|127.99|128.99|127.99|128.99|127.99|128.99|127.99|0
1724345070000|2024-08-22 16:44:30|128.98|127.98|128.98|127.98|128.98|127.98|128.98|127.98|0
1724345090000|2024-08-22 16:44:50|128.92|127.92|128.92|127.92|128.92|127.92|128.92|127.92|0
1724345110000|2024-08-22 16:45:10|128.91|127.91|128.88|127.88|128.91|127.91|128.88|127.88|0
1724345120000|2024-08-22 16:45:20|128.87|127.87|128.87|127.87|128.87|127.87|128.87|127.87|0
1724345140000|2024-08-22 16:45:40|128.86|127.86|128.86|127.86|128.86|127.86|128.86|127.86|0
1724345160000|2024-08-22 16:46:00|128.85|127.85|128.85|127.85|128.85|127.85|128.85|127.85|0
1724345170000|2024-08-22 16:46:10|128.84|127.84|128.84|127.84|128.84|127.84|128.84|127.84|0
1724345190000|2024-08-22 16:46:30|128.85|127.85|128.85|127.85|128.85|127.85|128.85|127.85|0
1724345200000|2024-08-22 16:46:40|128.84|127.84|128.84|127.84|128.84|127.84|128.84|127.84|0
1724345240000|2024-08-22 16:47:20|128.85|127.85|128.85|127.85|128.85|127.85|128.85|127.85|0
1724345290000|2024-08-22 16:48:10|128.84|127.84|128.84|127.84|128.84|127.84|128.84|127.84|0
1724345310000|2024-08-22 16:48:30|128.85|127.85|128.84|127.84|128.85|127.85|128.84|127.84|0
1724345320000|2024-08-22 16:48:40|128.85|127.85|128.84|127.84|128.85|127.85|128.84|127.84|0
1724345330000|2024-08-22 16:48:50|128.86|127.86|128.86|127.86|128.86|127.86|128.86|127.86|0
1724345340000|2024-08-22 16:49:00|128.85|127.85|128.84|127.84|128.85|127.85|128.84|127.84|0
1724345350000|2024-08-22 16:49:10|128.85|127.85|128.85|127.85|128.85|127.85|128.85|127.85|0
1724345360000|2024-08-22 16:49:20|128.84|127.84|128.84|127.84|128.84|127.84|128.84|127.84|0
1724345390000|2024-08-22 16:49:50|128.85|127.85|128.84|127.84|128.85|127.85|128.84|127.84|0
1724345420000|2024-08-22 16:50:20|128.87|127.87|128.87|127.87|128.87|127.87|128.87|127.87|0
1724345430000|2024-08-22 16:50:30|128.84|127.84|128.84|127.84|128.84|127.84|128.84|127.84|0
1724345500000|2024-08-22 16:51:40|128.82|127.82|128.8|127.8|128.82|127.82|128.8|127.8|0
1724345550000|2024-08-22 16:52:30|128.85|127.85|128.84|127.84|128.85|127.85|128.84|127.84|0
1724345560000|2024-08-22 16:52:40|128.85|127.85|128.82|127.82|128.85|127.85|128.82|127.82|0
1724345610000|2024-08-22 16:53:30|128.87|127.87|128.87|127.87|128.87|127.87|128.87|127.87|0
1724345640000|2024-08-22 16:54:00|128.86|127.86|128.84|127.84|128.87|127.87|128.84|127.84|0
1724345680000|2024-08-22 16:54:40|128.83|127.83|128.83|127.83|128.83|127.83|128.83|127.83|0
1724345690000|2024-08-22 16:54:50|128.82|127.82|128.82|127.82|128.82|127.82|128.82|127.82|0
1724345700000|2024-08-22 16:55:00|128.83|127.83|128.83|127.83|128.83|127.83|128.83|127.83|0
1724345710000|2024-08-22 16:55:10|128.82|127.82|128.83|127.83|128.83|127.83|128.82|127.82|0
1724345720000|2024-08-22 16:55:20|128.84|127.84|128.84|127.84|128.84|127.84|128.84|127.84|0
1724345740000|2024-08-22 16:55:40|128.83|127.83|128.83|127.83|128.84|127.84|128.83|127.83|0
1724345810000|2024-08-22 16:56:50|128.84|127.84|128.84|127.84|128.84|127.84|128.84|127.84|0
1724345820000|2024-08-22 16:57:00|128.83|127.83|128.83|127.83|128.83|127.83|128.83|127.83|0
1724345830000|2024-08-22 16:57:10|128.84|127.84|128.84|127.84|128.84|127.84|128.84|127.84|0
1724345850000|2024-08-22 16:57:30|128.85|127.85|128.85|127.85|128.85|127.85|128.84|127.84|0
1724345890000|2024-08-22 16:58:10|128.86|127.86|128.86|127.86|128.86|127.86|128.86|127.86|0
1724345900000|2024-08-22 16:58:20|128.85|127.85|128.85|127.85|128.85|127.85|128.85|127.85|0
1724345910000|2024-08-22 16:58:30|128.86|127.86|128.86|127.86|128.86|127.86|128.86|127.86|0
1724345940000|2024-08-22 16:59:00|128.87|127.87|128.87|127.87|128.87|127.87|128.87|127.87|0
1724346000000|2024-08-22 17:00:00|128.86|127.86|128.87|127.87|128.87|127.87|128.86|127.86|0
1724346010000|2024-08-22 17:00:10|128.86|127.86|128.85|127.85|128.86|127.86|128.85|127.85|0
1724346050000|2024-08-22 17:00:50|128.84|127.84|128.84|127.84|128.84|127.84|128.84|127.84|0
1724346070000|2024-08-22 17:01:10|128.83|127.83|128.84|127.84|128.84|127.84|128.83|127.83|0
1724346080000|2024-08-22 17:01:20|128.8|127.8|128.8|127.8|128.8|127.8|128.8|127.8|0
1724346100000|2024-08-22 17:01:40|128.81|127.81|128.81|127.81|128.81|127.81|128.81|127.81|0
1724346110000|2024-08-22 17:01:50|128.82|127.82|128.81|127.81|128.82|127.82|128.81|127.81|0
1724346120000|2024-08-22 17:02:00|128.82|127.82|128.81|127.81|128.82|127.82|128.81|127.81|0
1724346170000|2024-08-22 17:02:50|128.78|127.78|128.78|127.78|128.78|127.78|128.78|127.78|0
1724346180000|2024-08-22 17:03:00|128.77|127.77|128.77|127.77|128.77|127.77|128.77|127.77|0
1724346190000|2024-08-22 17:03:10|128.71|127.71|128.7|127.7|128.72|127.72|128.7|127.7|0
1724346200000|2024-08-22 17:03:20|128.71|127.71|128.71|127.71|128.71|127.71|128.71|127.71|0
1724346210000|2024-08-22 17:03:30|128.7|127.7|128.67|127.67|128.7|127.7|128.67|127.67|0
1724346220000|2024-08-22 17:03:40|128.65|127.65|128.64|127.64|128.65|127.65|128.64|127.64|0
1724346230000|2024-08-22 17:03:50|128.43|127.43|128.43|127.43|128.43|127.43|128.43|127.43|0
1724346240000|2024-08-22 17:04:00|128.42|127.42|128.42|127.42|128.42|127.42|128.42|127.42|0
1724346250000|2024-08-22 17:04:10|128.43|127.43|128.42|127.42|128.43|127.43|128.42|127.42|0
1724346260000|2024-08-22 17:04:20|128.38|127.38|128.38|127.38|128.38|127.38|128.38|127.38|0
1724346300000|2024-08-22 17:05:00|128.39|127.39|128.39|127.39|128.39|127.39|128.39|127.39|0
1724346320000|2024-08-22 17:05:20|128.38|127.38|128.38|127.38|128.38|127.38|128.38|127.38|0
1724346340000|2024-08-22 17:05:40|128.37|127.37|128.37|127.37|128.37|127.37|128.37|127.37|0
1724346350000|2024-08-22 17:05:50|128.36|127.36|128.36|127.36|128.37|127.37|128.36|127.36|0
1724346360000|2024-08-22 17:06:00|128.37|127.37|128.36|127.36|128.37|127.37|128.36|127.36|0
1724346370000|2024-08-22 17:06:10|128.37|127.37|128.37|127.37|128.37|127.37|128.37|127.37|0
1724346380000|2024-08-22 17:06:20|128.36|127.36|128.36|127.36|128.36|127.36|128.36|127.36|0
1724346390000|2024-08-22 17:06:30|128.37|127.37|128.37|127.37|128.37|127.37|128.37|127.37|0
1724346410000|2024-08-22 17:06:50|128.36|127.36|128.36|127.36|128.36|127.36|128.36|127.36|0
1724346430000|2024-08-22 17:07:10|128.35|127.35|128.34|127.34|128.35|127.35|128.34|127.34|0
1724346440000|2024-08-22 17:07:20|128.35|127.35|128.35|127.35|128.35|127.35|128.35|127.35|0
1724346480000|2024-08-22 17:08:00|128.36|127.36|128.36|127.36|128.36|127.36|128.36|127.36|0
1724346490000|2024-08-22 17:08:10|128.35|127.35|128.36|127.36|128.36|127.36|128.35|127.35|0
1724346510000|2024-08-22 17:08:30|128.37|127.37|128.37|127.37|128.37|127.37|128.37|127.37|0
1724346520000|2024-08-22 17:08:40|128.36|127.36|128.36|127.36|128.36|127.36|128.36|127.36|0
1724346530000|2024-08-22 17:08:50|128.37|127.37|128.37|127.37|128.37|127.37|128.37|127.37|0
1724346540000|2024-08-22 17:09:00|128.36|127.36|128.37|127.37|128.37|127.37|128.36|127.36|0
1724346580000|2024-08-22 17:09:40|128.46|127.46|128.46|127.46|128.46|127.46|128.46|127.46|0
1724346600000|2024-08-22 17:10:00|128.52|127.52|128.52|127.52|128.52|127.52|128.52|127.52|0
1724346620000|2024-08-22 17:10:20|128.53|127.53|128.53|127.53|128.53|127.53|128.53|127.53|0
1724346630000|2024-08-22 17:10:30|128.54|127.54|128.54|127.54|128.54|127.54|128.54|127.54|0
1724346660000|2024-08-22 17:11:00|128.55|127.55|128.55|127.55|128.55|127.55|128.55|127.55|0
1724346690000|2024-08-22 17:11:30|128.56|127.56|128.56|127.56|128.56|127.56|128.56|127.56|0
1724346710000|2024-08-22 17:11:50|128.55|127.55|128.56|127.56|128.56|127.56|128.55|127.55|0
1724346770000|2024-08-22 17:12:50|128.59|127.59|128.59|127.59|128.59|127.59|128.59|127.59|0
1724346800000|2024-08-22 17:13:20|128.6|127.6|128.59|127.59|128.6|127.6|128.59|127.59|0
1724346830000|2024-08-22 17:13:50|128.58|127.58|128.58|127.58|128.58|127.58|128.58|127.58|0
1724346870000|2024-08-22 17:14:30|128.57|127.57|128.57|127.57|128.57|127.57|128.57|127.57|0
1724346880000|2024-08-22 17:14:40|128.56|127.56|128.56|127.56|128.56|127.56|128.56|127.56|0
1724346920000|2024-08-22 17:15:20|128.57|127.57|128.57|127.57|128.57|127.57|128.57|127.57|0
1724346930000|2024-08-22 17:15:30|128.53|127.53|128.53|127.53|128.53|127.53|128.53|127.53|0
1724346940000|2024-08-22 17:15:40|128.54|127.54|128.54|127.54|128.54|127.54|128.54|127.54|0
1724346990000|2024-08-22 17:16:30|128.53|127.53|128.53|127.53|128.54|127.54|128.53|127.53|0
1724347010000|2024-08-22 17:16:50|128.54|127.54|128.53|127.53|128.54|127.54|128.53|127.53|0
1724347030000|2024-08-22 17:17:10|128.54|127.54|128.54|127.54|128.54|127.54|128.53|127.53|0
1724347040000|2024-08-22 17:17:20|128.53|127.53|128.54|127.54|128.54|127.54|128.53|127.53|0
1724347060000|2024-08-22 17:17:40|128.63|127.63|128.63|127.63|128.63|127.63|128.63|127.63|0
1724347090000|2024-08-22 17:18:10|128.64|127.64|128.63|127.63|128.64|127.64|128.63|127.63|0
1724347100000|2024-08-22 17:18:20|128.65|127.65|128.65|127.65|128.65|127.65|128.65|127.65|0
1724347130000|2024-08-22 17:18:50|128.67|127.67|128.67|127.67|128.67|127.67|128.67|127.67|0
1724347140000|2024-08-22 17:19:00|128.68|127.68|128.67|127.67|128.68|127.68|128.67|127.67|0
1724347150000|2024-08-22 17:19:10|128.68|127.68|128.68|127.68|128.68|127.68|128.68|127.68|0
1724347240000|2024-08-22 17:20:40|128.69|127.69|128.69|127.69|128.69|127.69|128.69|127.69|0
1724347250000|2024-08-22 17:20:50|128.68|127.68|128.68|127.68|128.68|127.68|128.68|127.68|0
1724347260000|2024-08-22 17:21:00|128.67|127.67|128.67|127.67|128.67|127.67|128.67|127.67|0
1724347270000|2024-08-22 17:21:10|128.66|127.66|128.67|127.67|128.67|127.67|128.66|127.66|0
1724347300000|2024-08-22 17:21:40|128.72|127.72|128.72|127.72|128.72|127.72|128.72|127.72|0
1724347320000|2024-08-22 17:22:00|128.71|127.71|128.71|127.71|128.71|127.71|128.71|127.71|0
1724347330000|2024-08-22 17:22:10|128.72|127.72|128.71|127.71|128.72|127.72|128.71|127.71|0
1724347340000|2024-08-22 17:22:20|128.69|127.69|128.69|127.69|128.69|127.69|128.69|127.69|0
1724347350000|2024-08-22 17:22:30|128.7|127.7|128.7|127.7|128.7|127.7|128.7|127.7|0
1724347390000|2024-08-22 17:23:10|128.69|127.69|128.69|127.69|128.69|127.69|128.69|127.69|0
1724347410000|2024-08-22 17:23:30|128.68|127.68|128.69|127.69|128.69|127.69|128.68|127.68|0
1724347430000|2024-08-22 17:23:50|128.7|127.7|128.7|127.7|128.7|127.7|128.7|127.7|0
1724347440000|2024-08-22 17:24:00|128.69|127.69|128.7|127.7|128.7|127.7|128.69|127.69|0
1724347470000|2024-08-22 17:24:30|128.69|127.69|128.69|127.69|128.69|127.69|128.69|127.69|0
1724347560000|2024-08-22 17:26:00|128.7|127.7|128.7|127.7|128.7|127.7|128.7|127.7|0
1724347720000|2024-08-22 17:28:40|128.88|127.88|128.88|127.88|128.88|127.88|128.88|127.88|0
1724347760000|2024-08-22 17:29:20|128.87|127.87|128.87|127.87|128.87|127.87|128.87|127.87|0
1724347770000|2024-08-22 17:29:30|128.88|127.88|128.87|127.87|128.88|127.88|128.87|127.87|0
1724347780000|2024-08-22 17:29:40|128.86|127.86|128.86|127.86|128.86|127.86|128.86|127.86|0
1724347800000|2024-08-22 17:30:00|128.87|127.87|128.86|127.86|128.87|127.87|128.86|127.86|0
1724347810000|2024-08-22 17:30:10|128.87|127.87|128.9|127.9|128.9|127.9|128.87|127.87|0
1724347840000|2024-08-22 17:30:40|128.89|127.89|128.89|127.89|128.89|127.89|128.89|127.89|0
1724347850000|2024-08-22 17:30:50|128.9|127.9|128.89|127.89|128.9|127.9|128.89|127.89|0
1724347860000|2024-08-22 17:31:00|128.9|127.9|128.9|127.9|128.9|127.9|128.89|127.89|0
1724347870000|2024-08-22 17:31:10|128.89|127.89|128.89|127.89|128.9|127.9|128.89|127.89|0
1724347880000|2024-08-22 17:31:20|128.88|127.88|128.82|127.82|128.88|127.88|128.82|127.82|0
1724347890000|2024-08-22 17:31:30|128.83|127.83|128.83|127.83|128.83|127.83|128.83|127.83|0
1724347900000|2024-08-22 17:31:40|128.86|127.86|128.86|127.86|128.86|127.86|128.86|127.86|0
1724347910000|2024-08-22 17:31:50|128.85|127.85|128.82|127.82|128.85|127.85|128.82|127.82|0
1724347940000|2024-08-22 17:32:20|128.81|127.81|128.81|127.81|128.82|127.82|128.81|127.81|0
1724347950000|2024-08-22 17:32:30|128.82|127.82|128.78|127.78|128.82|127.82|128.78|127.78|0
1724347980000|2024-08-22 17:33:00|128.79|127.79|128.79|127.79|128.79|127.79|128.79|127.79|0
1724348110000|2024-08-22 17:35:10|128.8|127.8|128.8|127.8|128.8|127.8|128.8|127.8|0
1724348120000|2024-08-22 17:35:20|128.83|127.83|128.83|127.83|128.83|127.83|128.83|127.83|0
1724348130000|2024-08-22 17:35:30|128.84|127.84|128.83|127.83|128.84|127.84|128.83|127.83|0
1724348150000|2024-08-22 17:35:50|128.82|127.82|128.82|127.82|128.82|127.82|128.82|127.82|0
1724348220000|2024-08-22 17:37:00|128.83|127.83|128.83|127.83|128.83|127.83|128.83|127.83|0
1724348240000|2024-08-22 17:37:20|128.86|127.86|128.86|127.86|128.86|127.86|128.86|127.86|0
1724348260000|2024-08-22 17:37:40|128.87|127.87|128.88|127.88|128.88|127.88|128.87|127.87|0
1724348280000|2024-08-22 17:38:00|128.89|127.89|128.89|127.89|128.89|127.89|128.89|127.89|0
1724348290000|2024-08-22 17:38:10|128.88|127.88|128.88|127.88|128.88|127.88|128.88|127.88|0
1724348300000|2024-08-22 17:38:20|128.89|127.89|128.89|127.89|128.89|127.89|128.89|127.89|0
1724348310000|2024-08-22 17:38:30|128.88|127.88|128.89|127.89|128.89|127.89|128.88|127.88|0
1724348330000|2024-08-22 17:38:50|128.88|127.88|128.88|127.88|128.88|127.88|128.88|127.88|0
1724348340000|2024-08-22 17:39:00|128.89|127.89|128.89|127.89|128.89|127.89|128.89|127.89|0
1724348400000|2024-08-22 17:40:00|128.88|127.88|128.88|127.88|128.88|127.88|128.88|127.88|0
1724348420000|2024-08-22 17:40:20|128.87|127.87|128.87|127.87|128.87|127.87|128.87|127.87|0
1724348500000|2024-08-22 17:41:40|128.88|127.88|128.87|127.87|128.88|127.88|128.87|127.87|0
1724348510000|2024-08-22 17:41:50|128.88|127.88|128.88|127.88|128.88|127.88|128.88|127.88|0
1724348560000|2024-08-22 17:42:40|128.87|127.87|128.87|127.87|128.87|127.87|128.87|127.87|0
1724348570000|2024-08-22 17:42:50|128.88|127.88|128.88|127.88|128.88|127.88|128.88|127.88|0
1724348580000|2024-08-22 17:43:00|128.89|127.89|128.9|127.9|128.9|127.9|128.89|127.89|0
1724348680000|2024-08-22 17:44:40|128.89|127.89|128.89|127.89|128.89|127.89|128.89|127.89|0
1724348700000|2024-08-22 17:45:00|128.9|127.9|128.89|127.89|128.9|127.9|128.89|127.89|0
1724348720000|2024-08-22 17:45:20|128.88|127.88|128.88|127.88|128.88|127.88|128.88|127.88|0
1724348810000|2024-08-22 17:46:50|128.86|127.86|128.87|127.87|128.87|127.87|128.86|127.86|0
1724348890000|2024-08-22 17:48:10|128.86|127.86|128.86|127.86|128.87|127.87|128.86|127.86|0
1724348900000|2024-08-22 17:48:20|128.87|127.87|128.87|127.87|128.87|127.87|128.87|127.87|0
1724348910000|2024-08-22 17:48:30|128.88|127.88|128.88|127.88|128.88|127.88|128.88|127.88|0
1724348940000|2024-08-22 17:49:00|128.87|127.87|128.86|127.86|128.87|127.87|128.86|127.86|0
1724348950000|2024-08-22 17:49:10|128.85|127.85|128.85|127.85|128.85|127.85|128.85|127.85|0
1724348990000|2024-08-22 17:49:50|128.8|127.8|128.76|127.76|128.8|127.8|128.76|127.76|0
1724349020000|2024-08-22 17:50:20|128.77|127.77|128.76|127.76|128.77|127.77|128.76|127.76|0
1724349070000|2024-08-22 17:51:10|128.79|127.79|128.79|127.79|128.79|127.79|128.79|127.79|0
1724349140000|2024-08-22 17:52:20|128.78|127.78|128.78|127.78|128.78|127.78|128.78|127.78|0
1724349180000|2024-08-22 17:53:00|128.77|127.77|128.77|127.77|128.77|127.77|128.77|127.77|0
1724349190000|2024-08-22 17:53:10|128.76|127.76|128.76|127.76|128.76|127.76|128.76|127.76|0
1724349200000|2024-08-22 17:53:20|128.77|127.77|128.76|127.76|128.77|127.77|128.76|127.76|0
1724349220000|2024-08-22 17:53:40|128.77|127.77|128.76|127.76|128.77|127.77|128.76|127.76|0
1724349240000|2024-08-22 17:54:00|128.77|127.77|128.77|127.77|128.77|127.77|128.77|127.77|0
1724349310000|2024-08-22 17:55:10|128.76|127.76|128.73|127.73|128.76|127.76|128.73|127.73|0
1724349330000|2024-08-22 17:55:30|128.72|127.72|128.72|127.72|128.72|127.72|128.72|127.72|0
1724349360000|2024-08-22 17:56:00|128.71|127.71|128.71|127.71|128.71|127.71|128.71|127.71|0
1724349370000|2024-08-22 17:56:10|128.69|127.69|128.69|127.69|128.69|127.69|128.69|127.69|0
1724349450000|2024-08-22 17:57:30|128.68|127.68|128.68|127.68|128.68|127.68|128.68|127.68|0
1724349460000|2024-08-22 17:57:40|128.69|127.69|128.68|127.68|128.69|127.69|128.68|127.68|0
1724349480000|2024-08-22 17:58:00|128.69|127.69|128.68|127.68|128.69|127.69|128.68|127.68|0
1724349490000|2024-08-22 17:58:10|128.69|127.69|128.66|127.66|128.69|127.69|128.66|127.66|0
1724349520000|2024-08-22 17:58:40|128.65|127.65|128.66|127.66|128.66|127.66|128.65|127.65|0
1724349530000|2024-08-22 17:58:50|128.65|127.65|128.66|127.66|128.66|127.66|128.65|127.65|0
1724349650000|2024-08-22 18:00:50|128.65|127.65|128.65|127.65|128.65|127.65|128.65|127.65|0
1724349670000|2024-08-22 18:01:10|128.67|127.67|128.67|127.67|128.67|127.67|128.67|127.67|0
1724349730000|2024-08-22 18:02:10|128.73|127.73|128.74|127.74|128.74|127.74|128.73|127.73|0
1724349740000|2024-08-22 18:02:20|128.73|127.73|128.74|127.74|128.74|127.74|128.73|127.73|0
1724349750000|2024-08-22 18:02:30|128.73|127.73|128.7|127.7|128.73|127.73|128.7|127.7|0
1724349830000|2024-08-22 18:03:50|128.71|127.71|128.72|127.72|128.72|127.72|128.71|127.71|0
1724349860000|2024-08-22 18:04:20|128.73|127.73|128.73|127.73|128.73|127.73|128.73|127.73|0
1724349910000|2024-08-22 18:05:10|128.72|127.72|128.72|127.72|128.72|127.72|128.72|127.72|0
1724349970000|2024-08-22 18:06:10|128.71|127.71|128.72|127.72|128.72|127.72|128.71|127.71|0
1724350000000|2024-08-22 18:06:40|128.66|127.66|128.66|127.66|128.66|127.66|128.66|127.66|0
1724350020000|2024-08-22 18:07:00|128.67|127.67|128.67|127.67|128.67|127.67|128.67|127.67|0
1724350030000|2024-08-22 18:07:10|128.66|127.66|128.66|127.66|128.66|127.66|128.66|127.66|0
1724350040000|2024-08-22 18:07:20|128.67|127.67|128.67|127.67|128.67|127.67|128.67|127.67|0
1724350050000|2024-08-22 18:07:30|128.7|127.7|128.7|127.7|128.7|127.7|128.7|127.7|0
1724350100000|2024-08-22 18:08:20|128.71|127.71|128.72|127.72|128.72|127.72|128.71|127.71|0
1724350130000|2024-08-22 18:08:50|128.73|127.73|128.73|127.73|128.73|127.73|128.73|127.73|0
1724350140000|2024-08-22 18:09:00|128.74|127.74|128.73|127.73|128.74|127.74|128.73|127.73|0
1724350150000|2024-08-22 18:09:10|128.74|127.74|128.73|127.73|128.74|127.74|128.73|127.73|0
1724350160000|2024-08-22 18:09:20|128.74|127.74|128.74|127.74|128.74|127.74|128.74|127.74|0
1724350170000|2024-08-22 18:09:30|128.73|127.73|128.74|127.74|128.74|127.74|128.73|127.73|0
1724350190000|2024-08-22 18:09:50|128.73|127.73|128.75|127.75|128.75|127.75|128.73|127.73|0
1724350280000|2024-08-22 18:11:20|128.74|127.74|128.74|127.74|128.74|127.74|128.74|127.74|0
1724350290000|2024-08-22 18:11:30|128.77|127.77|128.77|127.77|128.77|127.77|128.77|127.77|0
1724350300000|2024-08-22 18:11:40|128.76|127.76|128.73|127.73|128.76|127.76|128.73|127.73|0
1724350310000|2024-08-22 18:11:50|128.74|127.74|128.74|127.74|128.74|127.74|128.74|127.74|0
1724350410000|2024-08-22 18:13:30|128.75|127.75|128.75|127.75|128.75|127.75|128.75|127.75|0
1724350450000|2024-08-22 18:14:10|128.76|127.76|128.75|127.75|128.76|127.76|128.75|127.75|0
1724350460000|2024-08-22 18:14:20|128.76|127.76|128.76|127.76|128.76|127.76|128.75|127.75|0
1724350470000|2024-08-22 18:14:30|128.75|127.75|128.75|127.75|128.75|127.75|128.75|127.75|0
1724350480000|2024-08-22 18:14:40|128.76|127.76|128.76|127.76|128.76|127.76|128.75|127.75|0
1724350550000|2024-08-22 18:15:50|128.71|127.71|128.71|127.71|128.71|127.71|128.71|127.71|0
1724350580000|2024-08-22 18:16:20|128.7|127.7|128.7|127.7|128.7|127.7|128.7|127.7|0
1724350650000|2024-08-22 18:17:30|128.69|127.69|128.69|127.69|128.69|127.69|128.69|127.69|0
1724350660000|2024-08-22 18:17:40|128.7|127.7|128.7|127.7|128.7|127.7|128.69|127.69|0
1724350670000|2024-08-22 18:17:50|128.69|127.69|128.69|127.69|128.7|127.7|128.69|127.69|0
1724350700000|2024-08-22 18:18:20|128.7|127.7|128.73|127.73|128.73|127.73|128.7|127.7|0
1724350740000|2024-08-22 18:19:00|128.72|127.72|128.72|127.72|128.73|127.73|128.72|127.72|0
1724350870000|2024-08-22 18:21:10|128.77|127.77|128.77|127.77|128.77|127.77|128.77|127.77|0
1724350890000|2024-08-22 18:21:30|128.84|127.84|128.84|127.84|128.84|127.84|128.84|127.84|0
1724350900000|2024-08-22 18:21:40|128.86|127.86|128.86|127.86|128.86|127.86|128.86|127.86|0
1724350920000|2024-08-22 18:22:00|128.95|127.95|128.95|127.95|128.95|127.95|128.95|127.95|0
1724350930000|2024-08-22 18:22:10|128.99|127.99|129.01|128.01|129.01|128.01|128.99|127.99|0
1724350970000|2024-08-22 18:22:50|129|128|129|128|129|128|129|128|0
1724351030000|2024-08-22 18:23:50|128.86|127.86|128.86|127.86|128.86|127.86|128.86|127.86|0
1724351040000|2024-08-22 18:24:00|128.89|127.89|128.88|127.88|128.89|127.89|128.88|127.88|0
1724351060000|2024-08-22 18:24:20|128.87|127.87|128.88|127.88|128.88|127.88|128.87|127.87|0
1724351070000|2024-08-22 18:24:30|128.9|127.9|128.9|127.9|128.9|127.9|128.9|127.9|0
1724351120000|2024-08-22 18:25:20|128.87|127.87|128.87|127.87|128.87|127.87|128.87|127.87|0
1724351130000|2024-08-22 18:25:30|128.86|127.86|128.85|127.85|128.86|127.86|128.85|127.85|0
1724351140000|2024-08-22 18:25:40|128.86|127.86|128.86|127.86|128.86|127.86|128.86|127.86|0
1724351150000|2024-08-22 18:25:50|128.85|127.85|128.85|127.85|128.85|127.85|128.85|127.85|0
1724351290000|2024-08-22 18:28:10|128.8|127.8|128.8|127.8|128.8|127.8|128.8|127.8|0
1724351300000|2024-08-22 18:28:20|128.79|127.79|128.79|127.79|128.79|127.79|128.79|127.79|0
1724351320000|2024-08-22 18:28:40|128.78|127.78|128.78|127.78|128.78|127.78|128.78|127.78|0
1724351340000|2024-08-22 18:29:00|128.79|127.79|128.79|127.79|128.79|127.79|128.79|127.79|0
1724351380000|2024-08-22 18:29:40|128.83|127.83|128.83|127.83|128.83|127.83|128.83|127.83|0
1724351430000|2024-08-22 18:30:30|128.84|127.84|128.84|127.84|128.84|127.84|128.84|127.84|0
1724351450000|2024-08-22 18:30:50|128.85|127.85|128.85|127.85|128.85|127.85|128.85|127.85|0
1724351530000|2024-08-22 18:32:10|128.86|127.86|128.86|127.86|128.86|127.86|128.86|127.86|0
1724351550000|2024-08-22 18:32:30|128.87|127.87|128.87|127.87|128.87|127.87|128.87|127.87|0
1724351560000|2024-08-22 18:32:40|128.88|127.88|128.88|127.88|128.88|127.88|128.88|127.88|0
1724351570000|2024-08-22 18:32:50|128.87|127.87|128.87|127.87|128.87|127.87|128.87|127.87|0
1724351630000|2024-08-22 18:33:50|128.88|127.88|128.87|127.87|128.88|127.88|128.87|127.87|0
1724351640000|2024-08-22 18:34:00|128.88|127.88|128.87|127.87|128.88|127.88|128.87|127.87|0
1724351650000|2024-08-22 18:34:10|128.89|127.89|128.89|127.89|128.89|127.89|128.89|127.89|0
1724351680000|2024-08-22 18:34:40|128.88|127.88|128.88|127.88|128.89|127.89|128.88|127.88|0
1724351750000|2024-08-22 18:35:50|128.86|127.86|128.85|127.85|128.86|127.86|128.85|127.85|0
1724351820000|2024-08-22 18:37:00|128.86|127.86|128.86|127.86|128.86|127.86|128.86|127.86|0
1724351840000|2024-08-22 18:37:20|128.85|127.85|128.85|127.85|128.85|127.85|128.85|127.85|0
1724351890000|2024-08-22 18:38:10|128.86|127.86|128.86|127.86|128.86|127.86|128.86|127.86|0
1724352000000|2024-08-22 18:40:00|128.85|127.85|128.85|127.85|128.85|127.85|128.85|127.85|0
1724352010000|2024-08-22 18:40:10|128.84|127.84|128.84|127.84|128.84|127.84|128.84|127.84|0
1724352080000|2024-08-22 18:41:20|128.85|127.85|128.85|127.85|128.85|127.85|128.85|127.85|0
1724352100000|2024-08-22 18:41:40|128.86|127.86|128.85|127.85|128.86|127.86|128.85|127.85|0
1724352110000|2024-08-22 18:41:50|128.86|127.86|128.86|127.86|128.86|127.86|128.86|127.86|0
1724352140000|2024-08-22 18:42:20|128.88|127.88|128.88|127.88|128.88|127.88|128.88|127.88|0
1724352150000|2024-08-22 18:42:30|128.87|127.87|128.87|127.87|128.87|127.87|128.87|127.87|0
1724352160000|2024-08-22 18:42:40|128.89|127.89|128.89|127.89|128.89|127.89|128.89|127.89|0
1724352170000|2024-08-22 18:42:50|128.85|127.85|128.85|127.85|128.86|127.86|128.85|127.85|0
1724352200000|2024-08-22 18:43:20|128.87|127.87|128.86|127.86|128.87|127.87|128.86|127.86|0
1724352210000|2024-08-22 18:43:30|128.83|127.83|128.83|127.83|128.83|127.83|128.83|127.83|0
1724352300000|2024-08-22 18:45:00|128.84|127.84|128.84|127.84|128.84|127.84|128.84|127.84|0
1724352310000|2024-08-22 18:45:10|128.87|127.87|128.87|127.87|128.87|127.87|128.87|127.87|0
1724352320000|2024-08-22 18:45:20|128.86|127.86|128.87|127.87|128.87|127.87|128.86|127.86|0
1724352330000|2024-08-22 18:45:30|128.88|127.88|128.88|127.88|128.88|127.88|128.88|127.88|0
1724352350000|2024-08-22 18:45:50|128.87|127.87|128.87|127.87|128.87|127.87|128.87|127.87|0
1724352380000|2024-08-22 18:46:20|128.88|127.88|128.9|127.9|128.9|127.9|128.87|127.87|0
1724352390000|2024-08-22 18:46:30|128.94|127.94|128.94|127.94|128.94|127.94|128.94|127.94|0
1724352400000|2024-08-22 18:46:40|128.95|127.95|128.95|127.95|128.95|127.95|128.95|127.95|0
1724352430000|2024-08-22 18:47:10|128.96|127.96|128.96|127.96|128.96|127.96|128.96|127.96|0
1724352460000|2024-08-22 18:47:40|128.97|127.97|128.97|127.97|128.97|127.97|128.97|127.97|0
1724352550000|2024-08-22 18:49:10|128.96|127.96|128.96|127.96|128.96|127.96|128.96|127.96|0
1724352570000|2024-08-22 18:49:30|128.95|127.95|128.96|127.96|128.96|127.96|128.95|127.95|0
1724352580000|2024-08-22 18:49:40|128.95|127.95|128.96|127.96|128.96|127.96|128.95|127.95|0
1724352590000|2024-08-22 18:49:50|128.95|127.95|128.95|127.95|128.95|127.95|128.95|127.95|0
1724352600000|2024-08-22 18:50:00|128.94|127.94|128.93|127.93|128.94|127.94|128.93|127.93|0
1724352610000|2024-08-22 18:50:10|128.94|127.94|128.93|127.93|128.94|127.94|128.93|127.93|0
1724352630000|2024-08-22 18:50:30|128.92|127.92|128.92|127.92|128.92|127.92|128.92|127.92|0
1724352670000|2024-08-22 18:51:10|128.91|127.91|128.92|127.92|128.92|127.92|128.91|127.91|0
1724352690000|2024-08-22 18:51:30|128.91|127.91|128.91|127.91|128.92|127.92|128.91|127.91|0
1724352700000|2024-08-22 18:51:40|128.8|127.8|128.8|127.8|128.8|127.8|128.8|127.8|0
1724352730000|2024-08-22 18:52:10|128.79|127.79|128.79|127.79|128.8|127.8|128.79|127.79|0
1724352850000|2024-08-22 18:54:10|128.8|127.8|128.79|127.79|128.8|127.8|128.79|127.79|0
1724352880000|2024-08-22 18:54:40|128.78|127.78|128.78|127.78|128.78|127.78|128.78|127.78|0
1724352890000|2024-08-22 18:54:50|128.77|127.77|128.77|127.77|128.77|127.77|128.77|127.77|0
1724352900000|2024-08-22 18:55:00|128.75|127.75|128.76|127.76|128.76|127.76|128.75|127.75|0
1724352910000|2024-08-22 18:55:10|128.75|127.75|128.75|127.75|128.75|127.75|128.75|127.75|0
1724352930000|2024-08-22 18:55:30|128.76|127.76|128.76|127.76|128.76|127.76|128.76|127.76|0
1724352940000|2024-08-22 18:55:40|128.75|127.75|128.75|127.75|128.75|127.75|128.75|127.75|0
1724352990000|2024-08-22 18:56:30|128.76|127.76|128.76|127.76|128.76|127.76|128.76|127.76|0
1724353050000|2024-08-22 18:57:30|128.75|127.75|128.76|127.76|128.76|127.76|128.75|127.75|0
1724353100000|2024-08-22 18:58:20|128.77|127.77|128.77|127.77|128.77|127.77|128.77|127.77|0
1724353110000|2024-08-22 18:58:30|128.76|127.76|128.76|127.76|128.76|127.76|128.76|127.76|0
1724353140000|2024-08-22 18:59:00|128.75|127.75|128.74|127.74|128.75|127.75|128.74|127.74|0
1724353150000|2024-08-22 18:59:10|128.75|127.75|128.73|127.73|128.75|127.75|128.73|127.73|0
1724353160000|2024-08-22 18:59:20|128.74|127.74|128.73|127.73|128.74|127.74|128.73|127.73|0
1724353170000|2024-08-22 18:59:30|128.74|127.74|128.74|127.74|128.74|127.74|128.74|127.74|0
1724353190000|2024-08-22 18:59:50|128.75|127.75|128.75|127.75|128.75|127.75|128.74|127.74|0
1724353200000|2024-08-22 19:00:00|128.74|127.74|128.74|127.74|128.74|127.74|128.74|127.74|0
1724353230000|2024-08-22 19:00:30|128.73|127.73|128.73|127.73|128.73|127.73|128.73|127.73|0
1724353250000|2024-08-22 19:00:50|128.72|127.72|128.72|127.72|128.72|127.72|128.72|127.72|0
1724353270000|2024-08-22 19:01:10|128.74|127.74|128.74|127.74|128.74|127.74|128.74|127.74|0
1724353280000|2024-08-22 19:01:20|128.73|127.73|128.74|127.74|128.74|127.74|128.73|127.73|0
1724353290000|2024-08-22 19:01:30|128.73|127.73|128.73|127.73|128.73|127.73|128.73|127.73|0
1724353300000|2024-08-22 19:01:40|128.74|127.74|128.74|127.74|128.74|127.74|128.74|127.74|0
1724353350000|2024-08-22 19:02:30|128.75|127.75|128.75|127.75|128.75|127.75|128.75|127.75|0
1724353360000|2024-08-22 19:02:40|128.74|127.74|128.74|127.74|128.74|127.74|128.74|127.74|0
1724353400000|2024-08-22 19:03:20|128.73|127.73|128.73|127.73|128.73|127.73|128.73|127.73|0
1724353430000|2024-08-22 19:03:50|128.72|127.72|128.72|127.72|128.72|127.72|128.72|127.72|0
1724353440000|2024-08-22 19:04:00|128.73|127.73|128.73|127.73|128.73|127.73|128.73|127.73|0
1724353480000|2024-08-22 19:04:40|128.74|127.74|128.74|127.74|128.74|127.74|128.74|127.74|0
1724353530000|2024-08-22 19:05:30|128.73|127.73|128.73|127.73|128.73|127.73|128.73|127.73|0
1724353540000|2024-08-22 19:05:40|128.74|127.74|128.74|127.74|128.74|127.74|128.74|127.74|0
1724353560000|2024-08-22 19:06:00|128.75|127.75|128.75|127.75|128.75|127.75|128.75|127.75|0
1724353580000|2024-08-22 19:06:20|128.74|127.74|128.75|127.75|128.75|127.75|128.74|127.74|0
1724353590000|2024-08-22 19:06:30|128.74|127.74|128.74|127.74|128.75|127.75|128.74|127.74|0
1724353600000|2024-08-22 19:06:40|128.75|127.75|128.75|127.75|128.75|127.75|128.75|127.75|0
1724353620000|2024-08-22 19:07:00|128.74|127.74|128.74|127.74|128.74|127.74|128.74|127.74|0
1724353690000|2024-08-22 19:08:10|128.75|127.75|128.74|127.74|128.75|127.75|128.74|127.74|0
1724353700000|2024-08-22 19:08:20|128.72|127.72|128.72|127.72|128.72|127.72|128.72|127.72|0
1724353720000|2024-08-22 19:08:40|128.66|127.66|128.66|127.66|128.66|127.66|128.66|127.66|0
1724353730000|2024-08-22 19:08:50|128.67|127.67|128.67|127.67|128.67|127.67|128.67|127.67|0
1724353750000|2024-08-22 19:09:10|128.74|127.74|128.74|127.74|128.74|127.74|128.74|127.74|0
1724353770000|2024-08-22 19:09:30|128.63|127.63|128.62|127.62|128.63|127.63|128.62|127.62|0
1724353780000|2024-08-22 19:09:40|128.56|127.56|128.55|127.55|128.56|127.56|128.55|127.55|0
1724353820000|2024-08-22 19:10:20|128.56|127.56|128.55|127.55|128.56|127.56|128.55|127.55|0
1724353830000|2024-08-22 19:10:30|128.47|127.47|128.47|127.47|128.47|127.47|128.47|127.47|0
1724353840000|2024-08-22 19:10:40|128.44|127.44|128.28|127.28|128.44|127.44|128.28|127.28|0
1724353850000|2024-08-22 19:10:50|128.29|127.29|128.26|127.26|128.3|127.3|128.26|127.26|0
1724353860000|2024-08-22 19:11:00|128.25|127.25|128.27|127.27|128.27|127.27|128.25|127.25|0
1724353910000|2024-08-22 19:11:50|128.28|127.28|128.25|127.25|128.28|127.28|128.25|127.25|0
1724353920000|2024-08-22 19:12:00|128.26|127.26|128.26|127.26|128.26|127.26|128.26|127.26|0
1724353980000|2024-08-22 19:13:00|128.27|127.27|128.27|127.27|128.27|127.27|128.27|127.27|0
1724354000000|2024-08-22 19:13:20|128.3|127.3|128.3|127.3|128.3|127.3|128.3|127.3|0
1724354040000|2024-08-22 19:14:00|128.31|127.31|128.31|127.31|128.31|127.31|128.31|127.31|0
1724354050000|2024-08-22 19:14:10|128.3|127.3|128.32|127.32|128.32|127.32|128.3|127.3|0
1724354060000|2024-08-22 19:14:20|128.31|127.31|128.32|127.32|128.32|127.32|128.31|127.31|0
1724354070000|2024-08-22 19:14:30|128.35|127.35|128.35|127.35|128.35|127.35|128.35|127.35|0
1724354090000|2024-08-22 19:14:50|128.34|127.34|128.34|127.34|128.35|127.35|128.34|127.34|0
1724354110000|2024-08-22 19:15:10|128.37|127.37|128.37|127.37|128.37|127.37|128.37|127.37|0
1724354170000|2024-08-22 19:16:10|128.38|127.38|128.38|127.38|128.38|127.38|128.38|127.38|0
1724354200000|2024-08-22 19:16:40|128.41|127.41|128.43|127.43|128.43|127.43|128.41|127.41|0
1724354210000|2024-08-22 19:16:50|128.42|127.42|128.43|127.43|128.43|127.43|128.42|127.42|0
1724354230000|2024-08-22 19:17:10|128.46|127.46|128.46|127.46|128.46|127.46|128.46|127.46|0
1724354240000|2024-08-22 19:17:20|128.47|127.47|128.47|127.47|128.47|127.47|128.47|127.47|0
1724354290000|2024-08-22 19:18:10|128.48|127.48|128.48|127.48|128.48|127.48|128.48|127.48|0
1724354300000|2024-08-22 19:18:20|128.47|127.47|128.47|127.47|128.47|127.47|128.47|127.47|0
1724354360000|2024-08-22 19:19:20|128.46|127.46|128.46|127.46|128.46|127.46|128.46|127.46|0
1724354400000|2024-08-22 19:20:00|128.45|127.45|128.45|127.45|128.45|127.45|128.45|127.45|0
1724354410000|2024-08-22 19:20:10|128.47|127.47|128.47|127.47|128.47|127.47|128.47|127.47|0
1724354480000|2024-08-22 19:21:20|128.46|127.46|128.46|127.46|128.46|127.46|128.46|127.46|0
1724354490000|2024-08-22 19:21:30|128.47|127.47|128.47|127.47|128.47|127.47|128.47|127.47|0
1724354510000|2024-08-22 19:21:50|128.48|127.48|128.48|127.48|128.48|127.48|128.48|127.48|0
1724354530000|2024-08-22 19:22:10|128.46|127.46|128.39|127.39|128.46|127.46|128.39|127.39|0
1724354540000|2024-08-22 19:22:20|128.38|127.38|128.38|127.38|128.38|127.38|128.38|127.38|0
1724354550000|2024-08-22 19:22:30|128.34|127.34|128.33|127.33|128.34|127.34|128.33|127.33|0
1724354570000|2024-08-22 19:22:50|128.25|127.25|128.25|127.25|128.25|127.25|128.25|127.25|0
1724354590000|2024-08-22 19:23:10|128.26|127.26|128.26|127.26|128.26|127.26|128.26|127.26|0
1724354600000|2024-08-22 19:23:20|128.25|127.25|128.23|127.23|128.25|127.25|128.23|127.23|0
1724354640000|2024-08-22 19:24:00|128.22|127.22|128.24|127.24|128.24|127.24|128.22|127.22|0
1724354650000|2024-08-22 19:24:10|128.27|127.27|128.27|127.27|128.27|127.27|128.27|127.27|0
1724354670000|2024-08-22 19:24:30|128.26|127.26|128.27|127.27|128.27|127.27|128.26|127.26|0
1724354680000|2024-08-22 19:24:40|128.26|127.26|128.26|127.26|128.26|127.26|128.26|127.26|0
1724354770000|2024-08-22 19:26:10|128.27|127.27|128.27|127.27|128.27|127.27|128.27|127.27|0
1724354780000|2024-08-22 19:26:20|128.26|127.26|128.26|127.26|128.26|127.26|128.26|127.26|0
1724354830000|2024-08-22 19:27:10|128.23|127.23|128.23|127.23|128.23|127.23|128.23|127.23|0
1724354890000|2024-08-22 19:28:10|128.24|127.24|128.23|127.23|128.24|127.24|128.23|127.23|0
1724354910000|2024-08-22 19:28:30|128.24|127.24|128.24|127.24|128.24|127.24|128.24|127.24|0
1724354960000|2024-08-22 19:29:20|128.23|127.23|128.23|127.23|128.23|127.23|128.23|127.23|0
1724354980000|2024-08-22 19:29:40|128.16|127.16|128.16|127.16|128.16|127.16|128.16|127.16|0
1724354990000|2024-08-22 19:29:50|128.19|127.19|128.19|127.19|128.19|127.19|128.19|127.19|0
1724355010000|2024-08-22 19:30:10|128.2|127.2|128.31|127.31|128.31|127.31|128.19|127.19|0
1724355030000|2024-08-22 19:30:30|128.32|127.32|128.32|127.32|128.32|127.32|128.32|127.32|0
1724355090000|2024-08-22 19:31:30|128.33|127.33|128.32|127.32|128.33|127.33|128.32|127.32|0
1724355120000|2024-08-22 19:32:00|128.31|127.31|128.32|127.32|128.32|127.32|128.31|127.31|0
1724355130000|2024-08-22 19:32:10|128.31|127.31|128.31|127.31|128.31|127.31|128.31|127.31|0
1724355150000|2024-08-22 19:32:30|128.32|127.32|128.32|127.32|128.32|127.32|128.32|127.32|0
1724355160000|2024-08-22 19:32:40|128.31|127.31|128.31|127.31|128.31|127.31|128.31|127.31|0
1724355180000|2024-08-22 19:33:00|128.32|127.32|128.32|127.32|128.32|127.32|128.32|127.32|0
1724355190000|2024-08-22 19:33:10|128.31|127.31|128.32|127.32|128.32|127.32|128.31|127.31|0
1724355220000|2024-08-22 19:33:40|128.33|127.33|128.33|127.33|128.33|127.33|128.33|127.33|0
1724355230000|2024-08-22 19:33:50|128.32|127.32|128.32|127.32|128.33|127.33|128.32|127.32|0
1724355240000|2024-08-22 19:34:00|128.33|127.33|128.32|127.32|128.33|127.33|128.32|127.32|0
1724355300000|2024-08-22 19:35:00|128.55|127.55|128.55|127.55|128.55|127.55|128.55|127.55|0
1724355320000|2024-08-22 19:35:20|128.56|127.56|128.55|127.55|128.56|127.56|128.55|127.55|0
1724355340000|2024-08-22 19:35:40|128.54|127.54|128.55|127.55|128.55|127.55|128.54|127.54|0
1724355360000|2024-08-22 19:36:00|128.54|127.54|128.54|127.54|128.54|127.54|128.54|127.54|0
1724355370000|2024-08-22 19:36:10|128.53|127.53|128.53|127.53|128.53|127.53|128.53|127.53|0
1724355390000|2024-08-22 19:36:30|128.48|127.48|128.48|127.48|128.48|127.48|128.48|127.48|0
1724355400000|2024-08-22 19:36:40|128.49|127.49|128.49|127.49|128.49|127.49|128.49|127.49|0
1724355410000|2024-08-22 19:36:50|128.48|127.48|128.48|127.48|128.48|127.48|128.48|127.48|0
1724355430000|2024-08-22 19:37:10|128.49|127.49|128.49|127.49|128.49|127.49|128.49|127.49|0
1724355450000|2024-08-22 19:37:30|128.51|127.51|128.51|127.51|128.51|127.51|128.51|127.51|0
1724355470000|2024-08-22 19:37:50|128.5|127.5|128.5|127.5|128.5|127.5|128.5|127.5|0
1724355510000|2024-08-22 19:38:30|128.48|127.48|128.48|127.48|128.48|127.48|128.48|127.48|0
1724355520000|2024-08-22 19:38:40|128.49|127.49|128.49|127.49|128.49|127.49|128.49|127.49|0
1724355570000|2024-08-22 19:39:30|128.48|127.48|128.48|127.48|128.48|127.48|128.48|127.48|0
1724355600000|2024-08-22 19:40:00|128.47|127.47|128.46|127.46|128.47|127.47|128.46|127.46|0
1724355610000|2024-08-22 19:40:10|128.45|127.45|128.45|127.45|128.45|127.45|128.45|127.45|0
1724355630000|2024-08-22 19:40:30|128.47|127.47|128.47|127.47|128.47|127.47|128.47|127.47|0
1724355640000|2024-08-22 19:40:40|128.48|127.48|128.48|127.48|128.48|127.48|128.48|127.48|0
1724355650000|2024-08-22 19:40:50|128.47|127.47|128.47|127.47|128.47|127.47|128.47|127.47|0
1724355660000|2024-08-22 19:41:00|128.46|127.46|128.46|127.46|128.47|127.47|128.46|127.46|0
1724355710000|2024-08-22 19:41:50|128.47|127.47|128.47|127.47|128.47|127.47|128.46|127.46|0
1724355720000|2024-08-22 19:42:00|128.46|127.46|128.46|127.46|128.46|127.46|128.46|127.46|0
1724355730000|2024-08-22 19:42:10|128.47|127.47|128.47|127.47|128.47|127.47|128.47|127.47|0
1724355740000|2024-08-22 19:42:20|128.46|127.46|128.46|127.46|128.46|127.46|128.46|127.46|0
1724355770000|2024-08-22 19:42:50|128.47|127.47|128.46|127.46|128.47|127.47|128.46|127.46|0
1724355780000|2024-08-22 19:43:00|128.47|127.47|128.47|127.47|128.47|127.47|128.47|127.47|0
1724355790000|2024-08-22 19:43:10|128.46|127.46|128.46|127.46|128.46|127.46|128.46|127.46|0
1724355800000|2024-08-22 19:43:20|128.45|127.45|128.45|127.45|128.45|127.45|128.45|127.45|0
1724355810000|2024-08-22 19:43:30|128.48|127.48|128.48|127.48|128.48|127.48|128.48|127.48|0
1724355840000|2024-08-22 19:44:00|128.47|127.47|128.47|127.47|128.47|127.47|128.47|127.47|0
1724355870000|2024-08-22 19:44:30|128.48|127.48|128.48|127.48|128.48|127.48|128.48|127.48|0
1724355880000|2024-08-22 19:44:40|128.49|127.49|128.49|127.49|128.49|127.49|128.49|127.49|0
1724355890000|2024-08-22 19:44:50|128.48|127.48|128.48|127.48|128.48|127.48|128.48|127.48|0
1724355900000|2024-08-22 19:45:00|128.49|127.49|128.49|127.49|128.49|127.49|128.49|127.49|0
1724355920000|2024-08-22 19:45:20|128.5|127.5|128.5|127.5|128.5|127.5|128.49|127.49|0
1724355930000|2024-08-22 19:45:30|128.49|127.49|128.49|127.49|128.49|127.49|128.49|127.49|0
1724356020000|2024-08-22 19:47:00|128.5|127.5|128.5|127.5|128.5|127.5|128.5|127.5|0
1724356060000|2024-08-22 19:47:40|128.51|127.51|128.51|127.51|128.51|127.51|128.51|127.51|0
1724356080000|2024-08-22 19:48:00|128.52|127.52|128.5|127.5|128.52|127.52|128.5|127.5|0
1724356100000|2024-08-22 19:48:20|128.49|127.49|128.49|127.49|128.49|127.49|128.49|127.49|0
1724356110000|2024-08-22 19:48:30|128.5|127.5|128.49|127.49|128.5|127.5|128.49|127.49|0
1724356120000|2024-08-22 19:48:40|128.5|127.5|128.5|127.5|128.5|127.5|128.5|127.5|0
1724356140000|2024-08-22 19:49:00|128.51|127.51|128.51|127.51|128.51|127.51|128.51|127.51|0
1724356160000|2024-08-22 19:49:20|128.52|127.52|128.52|127.52|128.52|127.52|128.52|127.52|0
1724356170000|2024-08-22 19:49:30|128.53|127.53|128.54|127.54|128.54|127.54|128.53|127.53|0
1724356190000|2024-08-22 19:49:50|128.53|127.53|128.55|127.55|128.55|127.55|128.53|127.53|0
1724356200000|2024-08-22 19:50:00|128.54|127.54|128.56|127.56|128.56|127.56|128.54|127.54|0
1724356210000|2024-08-22 19:50:10|128.57|127.57|128.56|127.56|128.57|127.57|128.56|127.56|0
1724356220000|2024-08-22 19:50:20|128.54|127.54|128.54|127.54|128.54|127.54|128.54|127.54|0
1724356250000|2024-08-22 19:50:50|128.53|127.53|128.51|127.51|128.53|127.53|128.51|127.51|0
1724356260000|2024-08-22 19:51:00|128.52|127.52|128.51|127.51|128.52|127.52|128.51|127.51|0
1724356280000|2024-08-22 19:51:20|128.52|127.52|128.51|127.51|128.52|127.52|128.51|127.51|0
1724356290000|2024-08-22 19:51:30|128.5|127.5|128.49|127.49|128.5|127.5|128.49|127.49|0
1724356310000|2024-08-22 19:51:50|128.5|127.5|128.49|127.49|128.5|127.5|128.49|127.49|0
1724356320000|2024-08-22 19:52:00|128.5|127.5|128.5|127.5|128.5|127.5|128.5|127.5|0
1724356330000|2024-08-22 19:52:10|128.51|127.51|128.51|127.51|128.51|127.51|128.51|127.51|0
1724356360000|2024-08-22 19:52:40|128.54|127.54|128.54|127.54|128.54|127.54|128.54|127.54|0
1724356380000|2024-08-22 19:53:00|128.53|127.53|128.54|127.54|128.54|127.54|128.53|127.53|0
1724356390000|2024-08-22 19:53:10|128.51|127.51|128.5|127.5|128.51|127.51|128.5|127.5|0
1724356430000|2024-08-22 19:53:50|128.51|127.51|128.51|127.51|128.51|127.51|128.51|127.51|0
1724356440000|2024-08-22 19:54:00|128.5|127.5|128.49|127.49|128.5|127.5|128.49|127.49|0
1724356450000|2024-08-22 19:54:10|128.48|127.48|128.49|127.49|128.49|127.49|128.48|127.48|0
1724356470000|2024-08-22 19:54:30|128.48|127.48|128.48|127.48|128.48|127.48|128.48|127.48|0
1724356480000|2024-08-22 19:54:40|128.5|127.5|128.49|127.49|128.5|127.5|128.49|127.49|0
1724356490000|2024-08-22 19:54:50|128.5|127.5|128.5|127.5|128.5|127.5|128.5|127.5|0
1724356510000|2024-08-22 19:55:10|128.51|127.51|128.51|127.51|128.51|127.51|128.51|127.51|0
1724356530000|2024-08-22 19:55:30|128.5|127.5|128.51|127.51|128.51|127.51|128.5|127.5|0
1724356550000|2024-08-22 19:55:50|128.5|127.5|128.5|127.5|128.5|127.5|128.5|127.5|0
1724356560000|2024-08-22 19:56:00|128.51|127.51|128.51|127.51|128.51|127.51|128.5|127.5|0
1724356570000|2024-08-22 19:56:10|128.53|127.53|128.57|127.57|128.57|127.57|128.53|127.53|0
1724356580000|2024-08-22 19:56:20|128.59|127.59|128.59|127.59|128.59|127.59|128.59|127.59|0
1724356590000|2024-08-22 19:56:30|128.55|127.55|128.54|127.54|128.55|127.55|128.54|127.54|0
1724356600000|2024-08-22 19:56:40|128.55|127.55|128.51|127.51|128.55|127.55|128.51|127.51|0
1724356610000|2024-08-22 19:56:50|128.52|127.52|128.52|127.52|128.52|127.52|128.52|127.52|0
1724356620000|2024-08-22 19:57:00|128.5|127.5|128.49|127.49|128.5|127.5|128.49|127.49|0
1724356640000|2024-08-22 19:57:20|128.48|127.48|128.48|127.48|128.48|127.48|128.48|127.48|0
1724356650000|2024-08-22 19:57:30|128.49|127.49|128.41|127.41|128.49|127.49|128.41|127.41|0
1724356660000|2024-08-22 19:57:40|128.42|127.42|128.33|127.33|128.42|127.42|128.33|127.33|0
1724356690000|2024-08-22 19:58:10|128.34|127.34|128.34|127.34|128.34|127.34|128.34|127.34|0
1724356700000|2024-08-22 19:58:20|128.35|127.35|128.37|127.37|128.37|127.37|128.34|127.34|0
1724356720000|2024-08-22 19:58:40|128.34|127.34|128.44|127.44|128.44|127.44|128.34|127.34|0
1724356750000|2024-08-22 19:59:10|128.45|127.45|128.46|127.46|128.46|127.46|128.45|127.45|0
1724356760000|2024-08-22 19:59:20|128.4|127.4|128.4|127.4|128.4|127.4|128.4|127.4|0
1724356770000|2024-08-22 19:59:30|128.41|127.41|128.4|127.4|128.41|127.41|128.39|127.39|0
1724356780000|2024-08-22 19:59:40|128.39|127.39|128.4|127.4|128.4|127.4|128.39|127.39|0
1724356790000|2024-08-22 19:59:50|128.46|127.46|128.45|127.45|128.46|127.46|128.45|127.45|0
1724419990000|2024-08-23 13:33:10|128.07|127.07|128.06|127.06|128.07|127.07|128.06|127.06|0
1724420000000|2024-08-23 13:33:20|128.07|127.07|128.07|127.07|128.07|127.07|128.07|127.07|0
1724420010000|2024-08-23 13:33:30|128.06|127.06|128.06|127.06|128.06|127.06|128.06|127.06|0
1724420020000|2024-08-23 13:33:40|128.07|127.07|128.07|127.07|128.07|127.07|128.06|127.06|0
1724420030000|2024-08-23 13:33:50|128.23|127.23|128.27|127.27|128.27|127.27|128.23|127.23|0
1724420050000|2024-08-23 13:34:10|128.28|127.28|128.19|127.19|128.28|127.28|128.19|127.19|0
1724420060000|2024-08-23 13:34:20|128.2|127.2|128.2|127.2|128.2|127.2|128.2|127.2|0
1724420080000|2024-08-23 13:34:40|128.19|127.19|128.19|127.19|128.19|127.19|128.19|127.19|0
1724420090000|2024-08-23 13:34:50|128.22|127.22|128.23|127.23|128.23|127.23|128.22|127.22|0
1724420110000|2024-08-23 13:35:10|128.24|127.24|128.24|127.24|128.24|127.24|128.24|127.24|0
1724420120000|2024-08-23 13:35:20|128.23|127.23|128.23|127.23|128.23|127.23|128.23|127.23|0
1724420130000|2024-08-23 13:35:30|128.22|127.22|128.22|127.22|128.22|127.22|128.22|127.22|0
1724420150000|2024-08-23 13:35:50|128.25|127.25|128.22|127.22|128.25|127.25|128.22|127.22|0
1724420170000|2024-08-23 13:36:10|128.24|127.24|128.43|127.43|128.43|127.43|128.24|127.24|0
1724420190000|2024-08-23 13:36:30|128.42|127.42|128.42|127.42|128.42|127.42|128.42|127.42|0
1724420200000|2024-08-23 13:36:40|128.46|127.46|128.52|127.52|128.52|127.52|128.46|127.46|0
1724420210000|2024-08-23 13:36:50|128.53|127.53|128.53|127.53|128.53|127.53|128.53|127.53|0
1724420220000|2024-08-23 13:37:00|128.51|127.51|128.51|127.51|128.51|127.51|128.51|127.51|0
1724420230000|2024-08-23 13:37:10|128.57|127.57|128.57|127.57|128.57|127.57|128.57|127.57|0
1724420240000|2024-08-23 13:37:20|128.56|127.56|128.57|127.57|128.57|127.57|128.56|127.56|0
1724420250000|2024-08-23 13:37:30|128.58|127.58|128.6|127.6|128.6|127.6|128.58|127.58|0
1724420270000|2024-08-23 13:37:50|128.59|127.59|128.59|127.59|128.59|127.59|128.59|127.59|0
1724420290000|2024-08-23 13:38:10|128.57|127.57|128.53|127.53|128.57|127.57|128.53|127.53|0
1724420310000|2024-08-23 13:38:30|128.54|127.54|128.53|127.53|128.54|127.54|128.53|127.53|0
1724420320000|2024-08-23 13:38:40|128.54|127.54|128.54|127.54|128.54|127.54|128.54|127.54|0
1724420340000|2024-08-23 13:39:00|128.53|127.53|128.53|127.53|128.53|127.53|128.53|127.53|0
1724420350000|2024-08-23 13:39:10|128.52|127.52|128.53|127.53|128.53|127.53|128.52|127.52|0
1724420360000|2024-08-23 13:39:20|128.54|127.54|128.54|127.54|128.54|127.54|128.54|127.54|0
1724420370000|2024-08-23 13:39:30|128.51|127.51|128.51|127.51|128.51|127.51|128.51|127.51|0
1724420390000|2024-08-23 13:39:50|128.52|127.52|128.52|127.52|128.52|127.52|128.52|127.52|0
1724420410000|2024-08-23 13:40:10|128.44|127.44|128.43|127.43|128.44|127.44|128.43|127.43|0
1724420420000|2024-08-23 13:40:20|128.44|127.44|128.44|127.44|128.44|127.44|128.44|127.44|0
1724420430000|2024-08-23 13:40:30|128.45|127.45|128.45|127.45|128.45|127.45|128.44|127.44|0
1724420440000|2024-08-23 13:40:40|128.44|127.44|128.45|127.45|128.45|127.45|128.44|127.44|0
1724420450000|2024-08-23 13:40:50|128.44|127.44|128.44|127.44|128.44|127.44|128.44|127.44|0
1724420460000|2024-08-23 13:41:00|128.43|127.43|128.44|127.44|128.44|127.44|128.43|127.43|0
1724420480000|2024-08-23 13:41:20|128.43|127.43|128.43|127.43|128.43|127.43|128.43|127.43|0
1724420520000|2024-08-23 13:42:00|128.44|127.44|128.44|127.44|128.44|127.44|128.44|127.44|0
1724420530000|2024-08-23 13:42:10|128.43|127.43|128.43|127.43|128.43|127.43|128.43|127.43|0
1724420560000|2024-08-23 13:42:40|128.44|127.44|128.44|127.44|128.44|127.44|128.44|127.44|0
1724420570000|2024-08-23 13:42:50|128.43|127.43|128.43|127.43|128.43|127.43|128.42|127.42|0
1724420580000|2024-08-23 13:43:00|128.42|127.42|128.42|127.42|128.42|127.42|128.42|127.42|0
1724420590000|2024-08-23 13:43:10|128.45|127.45|128.45|127.45|128.45|127.45|128.45|127.45|0
1724420630000|2024-08-23 13:43:50|128.46|127.46|128.46|127.46|128.46|127.46|128.46|127.46|0
1724420650000|2024-08-23 13:44:10|128.41|127.41|128.35|127.35|128.41|127.41|128.35|127.35|0
1724420680000|2024-08-23 13:44:40|128.34|127.34|128.35|127.35|128.35|127.35|128.34|127.34|0
1724420690000|2024-08-23 13:44:50|128.34|127.34|128.35|127.35|128.35|127.35|128.34|127.34|0
1724420710000|2024-08-23 13:45:10|128.34|127.34|128.34|127.34|128.34|127.34|128.34|127.34|0
1724420720000|2024-08-23 13:45:20|128.35|127.35|128.35|127.35|128.35|127.35|128.35|127.35|0
1724420740000|2024-08-23 13:45:40|128.34|127.34|128.34|127.34|128.34|127.34|128.34|127.34|0
1724420750000|2024-08-23 13:45:50|128.32|127.32|128.32|127.32|128.32|127.32|128.32|127.32|0
1724420810000|2024-08-23 13:46:50|128.33|127.33|128.33|127.33|128.33|127.33|128.33|127.33|0
1724420820000|2024-08-23 13:47:00|128.34|127.34|128.34|127.34|128.34|127.34|128.34|127.34|0
1724420830000|2024-08-23 13:47:10|128.33|127.33|128.34|127.34|128.34|127.34|128.33|127.33|0
1724420860000|2024-08-23 13:47:40|128.33|127.33|128.34|127.34|128.34|127.34|128.33|127.33|0
1724420880000|2024-08-23 13:48:00|128.29|127.29|128.28|127.28|128.29|127.29|128.28|127.28|0
1724420900000|2024-08-23 13:48:20|128.29|127.29|128.29|127.29|128.29|127.29|128.29|127.29|0
1724420920000|2024-08-23 13:48:40|128.3|127.3|128.3|127.3|128.3|127.3|128.29|127.29|0
1724420930000|2024-08-23 13:48:50|128.31|127.31|128.31|127.31|128.31|127.31|128.31|127.31|0
1724420940000|2024-08-23 13:49:00|128.37|127.37|128.38|127.38|128.38|127.38|128.37|127.37|0
1724420950000|2024-08-23 13:49:10|128.36|127.36|128.35|127.35|128.36|127.36|128.35|127.35|0
1724420960000|2024-08-23 13:49:20|128.34|127.34|128.32|127.32|128.35|127.35|128.32|127.32|0
1724420970000|2024-08-23 13:49:30|128.2|127.2|128.2|127.2|128.2|127.2|128.2|127.2|0
1724421000000|2024-08-23 13:50:00|128.19|127.19|128.2|127.2|128.2|127.2|128.19|127.19|0
1724421010000|2024-08-23 13:50:10|128.19|127.19|128.19|127.19|128.19|127.19|128.19|127.19|0
1724421030000|2024-08-23 13:50:30|128.2|127.2|128.2|127.2|128.2|127.2|128.2|127.2|0
1724421040000|2024-08-23 13:50:40|128.16|127.16|128.16|127.16|128.16|127.16|128.16|127.16|0
1724421050000|2024-08-23 13:50:50|128.15|127.15|128.15|127.15|128.15|127.15|128.15|127.15|0
1724421060000|2024-08-23 13:51:00|128.14|127.14|128.14|127.14|128.14|127.14|128.14|127.14|0
1724421070000|2024-08-23 13:51:10|128.12|127.12|128.12|127.12|128.12|127.12|128.12|127.12|0
1724421080000|2024-08-23 13:51:20|128.06|127.06|128.06|127.06|128.06|127.06|128.06|127.06|0
1724421120000|2024-08-23 13:52:00|128.07|127.07|128.06|127.06|128.07|127.07|128.06|127.06|0
1724421130000|2024-08-23 13:52:10|128.07|127.07|128.07|127.07|128.07|127.07|128.07|127.07|0
1724421190000|2024-08-23 13:53:10|128.08|127.08|128.08|127.08|128.08|127.08|128.08|127.08|0
1724421210000|2024-08-23 13:53:30|128.07|127.07|128.07|127.07|128.07|127.07|128.07|127.07|0
1724421240000|2024-08-23 13:54:00|128.08|127.08|128.08|127.08|128.08|127.08|128.08|127.08|0
1724421250000|2024-08-23 13:54:10|128.09|127.09|128.1|127.1|128.1|127.1|128.09|127.09|0
1724421270000|2024-08-23 13:54:30|128.2|127.2|128.22|127.22|128.23|127.23|128.2|127.2|0
1724421280000|2024-08-23 13:54:40|128.18|127.18|128.16|127.16|128.18|127.18|128.16|127.16|0
1724421300000|2024-08-23 13:55:00|128.15|127.15|128.15|127.15|128.15|127.15|128.15|127.15|0
1724421310000|2024-08-23 13:55:10|128.16|127.16|128.16|127.16|128.16|127.16|128.16|127.16|0
1724421320000|2024-08-23 13:55:20|128.17|127.17|128.17|127.17|128.17|127.17|128.17|127.17|0
1724421390000|2024-08-23 13:56:30|128.16|127.16|128.16|127.16|128.16|127.16|128.16|127.16|0
1724421400000|2024-08-23 13:56:40|128.17|127.17|128.17|127.17|128.17|127.17|128.17|127.17|0
1724421410000|2024-08-23 13:56:50|128.16|127.16|128.15|127.15|128.16|127.16|128.15|127.15|0
1724421430000|2024-08-23 13:57:10|128.17|127.17|128.17|127.17|128.17|127.17|128.17|127.17|0
1724421440000|2024-08-23 13:57:20|128.18|127.18|128.17|127.17|128.18|127.18|128.17|127.17|0
1724421460000|2024-08-23 13:57:40|128.18|127.18|128.18|127.18|128.18|127.18|128.18|127.18|0
1724421470000|2024-08-23 13:57:50|128.17|127.17|128.17|127.17|128.17|127.17|128.17|127.17|0
1724421500000|2024-08-23 13:58:20|128.18|127.18|128.18|127.18|128.18|127.18|128.18|127.18|0
1724421520000|2024-08-23 13:58:40|128.13|127.13|128.13|127.13|128.13|127.13|128.13|127.13|0
1724421550000|2024-08-23 13:59:10|128.12|127.12|128.12|127.12|128.12|127.12|128.12|127.12|0
1724421590000|2024-08-23 13:59:50|128.13|127.13|128.13|127.13|128.15|127.15|128.13|127.13|0
1724421600000|2024-08-23 14:00:00|128.15|127.15|128.19|127.19|128.19|127.19|128.15|127.15|0
1724421610000|2024-08-23 14:00:10|128.21|127.21|128.29|127.29|128.3|127.3|128.21|127.21|0
1724421620000|2024-08-23 14:00:20|128.28|127.28|128.33|127.33|128.35|127.35|128.26|127.26|0
1724421630000|2024-08-23 14:00:30|128.34|127.34|128.41|127.41|128.41|127.41|128.34|127.34|0
1724421640000|2024-08-23 14:00:40|128.42|127.42|128.48|127.48|128.48|127.48|128.42|127.42|0
1724421650000|2024-08-23 14:00:50|128.47|127.47|128.49|127.49|128.49|127.49|128.47|127.47|0
1724421660000|2024-08-23 14:01:00|128.5|127.5|128.47|127.47|128.5|127.5|128.47|127.47|0
1724421670000|2024-08-23 14:01:10|128.46|127.46|128.48|127.48|128.48|127.48|128.46|127.46|0
1724421680000|2024-08-23 14:01:20|128.49|127.49|128.49|127.49|128.49|127.49|128.49|127.49|0
1724421690000|2024-08-23 14:01:30|128.5|127.5|128.5|127.5|128.51|127.51|128.5|127.5|0
1724421710000|2024-08-23 14:01:50|128.53|127.53|128.6|127.6|128.6|127.6|128.53|127.53|0
1724421720000|2024-08-23 14:02:00|128.75|127.75|128.8|127.8|128.8|127.8|128.75|127.75|0
1724421730000|2024-08-23 14:02:10|128.81|127.81|128.82|127.82|128.82|127.82|128.8|127.8|0
1724421740000|2024-08-23 14:02:20|128.81|127.81|128.94|127.94|128.94|127.94|128.81|127.81|0
1724421750000|2024-08-23 14:02:30|128.93|127.93|128.96|127.96|128.96|127.96|128.92|127.92|0
1724421760000|2024-08-23 14:02:40|128.97|127.97|129.01|128.01|129.01|128.01|128.97|127.97|0
1724421770000|2024-08-23 14:02:50|129|128|129|128|129|128|129|128|0
1724421780000|2024-08-23 14:03:00|128.99|127.99|129.02|128.02|129.02|128.02|128.98|127.98|0
1724421790000|2024-08-23 14:03:10|129.1|128.1|129.1|128.1|129.11|128.11|129.08|128.08|0
1724421800000|2024-08-23 14:03:20|129.15|128.15|129.15|128.15|129.15|128.15|129.15|128.15|0
1724421810000|2024-08-23 14:03:30|129.16|128.16|129.17|128.17|129.17|128.17|129.16|128.16|0
1724421820000|2024-08-23 14:03:40|129.18|128.18|129.09|128.09|129.18|128.18|129.09|128.09|0
1724421830000|2024-08-23 14:03:50|129.1|128.1|129.09|128.09|129.1|128.1|129.09|128.09|0
1724421840000|2024-08-23 14:04:00|129.1|128.1|129.1|128.1|129.1|128.1|129.09|128.09|0
1724421850000|2024-08-23 14:04:10|129.09|128.09|129.09|128.09|129.09|128.09|129.09|128.09|0
1724421860000|2024-08-23 14:04:20|129.08|128.08|129.1|128.1|129.1|128.1|129.08|128.08|0
1724421870000|2024-08-23 14:04:30|129.2|128.2|129.22|128.22|129.22|128.22|129.2|128.2|0
1724421880000|2024-08-23 14:04:40|129.21|128.21|129.25|128.25|129.25|128.25|129.21|128.21|0
1724421890000|2024-08-23 14:04:50|129.26|128.26|129.26|128.26|129.26|128.26|129.26|128.26|0
1724421900000|2024-08-23 14:05:00|129.27|128.27|129.22|128.22|129.28|128.28|129.22|128.22|0
1724421910000|2024-08-23 14:05:10|129.23|128.23|129.34|128.34|129.34|128.34|129.22|128.22|0
1724421920000|2024-08-23 14:05:20|129.3|128.3|129.31|128.31|129.31|128.31|129.29|128.29|0
1724421930000|2024-08-23 14:05:30|129.32|128.32|129.32|128.32|129.32|128.32|129.32|128.32|0
1724421940000|2024-08-23 14:05:40|129.31|128.31|129.3|128.3|129.32|128.32|129.3|128.3|0
1724421950000|2024-08-23 14:05:50|129.29|128.29|129.28|128.28|129.29|128.29|129.28|128.28|0
1724421960000|2024-08-23 14:06:00|129.29|128.29|129.28|128.28|129.3|128.3|129.28|128.28|0
1724421970000|2024-08-23 14:06:10|129.29|128.29|129.35|128.35|129.35|128.35|129.28|128.28|0
1724421980000|2024-08-23 14:06:20|129.34|128.34|129.41|128.41|129.41|128.41|129.34|128.34|0
1724421990000|2024-08-23 14:06:30|129.4|128.4|129.41|128.41|129.41|128.41|129.4|128.4|0
1724422000000|2024-08-23 14:06:40|129.4|128.4|129.4|128.4|129.4|128.4|129.39|128.39|0
1724422010000|2024-08-23 14:06:50|129.42|128.42|129.43|128.43|129.43|128.43|129.42|128.42|0
1724422030000|2024-08-23 14:07:10|129.44|128.44|129.44|128.44|129.44|128.44|129.44|128.44|0
1724422040000|2024-08-23 14:07:20|129.45|128.45|129.44|128.44|129.45|128.45|129.44|128.44|0
1724422050000|2024-08-23 14:07:30|129.43|128.43|129.43|128.43|129.44|128.44|129.43|128.43|0
1724422070000|2024-08-23 14:07:50|129.41|128.41|129.41|128.41|129.41|128.41|129.41|128.41|0
1724422080000|2024-08-23 14:08:00|129.39|128.39|129.37|128.37|129.4|128.4|129.37|128.37|0
1724422090000|2024-08-23 14:08:10|129.36|128.36|129.37|128.37|129.37|128.37|129.36|128.36|0
1724422100000|2024-08-23 14:08:20|129.38|128.38|129.4|128.4|129.41|128.41|129.38|128.38|0
1724422110000|2024-08-23 14:08:30|129.41|128.41|129.41|128.41|129.41|128.41|129.41|128.41|0
1724422120000|2024-08-23 14:08:40|129.44|128.44|129.4|128.4|129.44|128.44|129.4|128.4|0
1724422130000|2024-08-23 14:08:50|129.39|128.39|129.37|128.37|129.4|128.4|129.37|128.37|0
1724422140000|2024-08-23 14:09:00|129.35|128.35|129.37|128.37|129.37|128.37|129.35|128.35|0
1724422150000|2024-08-23 14:09:10|129.45|128.45|129.44|128.44|129.45|128.45|129.44|128.44|0
1724422160000|2024-08-23 14:09:20|129.45|128.45|129.45|128.45|129.45|128.45|129.45|128.45|0
1724422170000|2024-08-23 14:09:30|129.47|128.47|129.47|128.47|129.47|128.47|129.47|128.47|0
1724422180000|2024-08-23 14:09:40|129.48|128.48|129.49|128.49|129.49|128.49|129.48|128.48|0
1724422190000|2024-08-23 14:09:50|129.57|128.57|129.59|128.59|129.59|128.59|129.57|128.57|0
1724422200000|2024-08-23 14:10:00|129.58|128.58|129.56|128.56|129.58|128.58|129.56|128.56|0
1724422210000|2024-08-23 14:10:10|129.57|128.57|129.57|128.57|129.58|128.58|129.57|128.57|0
1724422220000|2024-08-23 14:10:20|129.58|128.58|129.58|128.58|129.58|128.58|129.58|128.58|0
1724422230000|2024-08-23 14:10:30|129.59|128.59|129.64|128.64|129.64|128.64|129.59|128.59|0
1724422240000|2024-08-23 14:10:40|129.63|128.63|129.63|128.63|129.64|128.64|129.63|128.63|0
1724422260000|2024-08-23 14:11:00|129.64|128.64|129.63|128.63|129.64|128.64|129.63|128.63|0
1724422270000|2024-08-23 14:11:10|129.62|128.62|129.63|128.63|129.63|128.63|129.62|128.62|0
1724422280000|2024-08-23 14:11:20|129.64|128.64|129.64|128.64|129.64|128.64|129.64|128.64|0
1724422290000|2024-08-23 14:11:30|129.59|128.59|129.6|128.6|129.6|128.6|129.59|128.59|0
1724422300000|2024-08-23 14:11:40|129.61|128.61|129.6|128.6|129.61|128.61|129.6|128.6|0
1724422310000|2024-08-23 14:11:50|129.65|128.65|129.66|128.66|129.66|128.66|129.65|128.65|0
1724422320000|2024-08-23 14:12:00|129.67|128.67|129.69|128.69|129.69|128.69|129.67|128.67|0
1724422330000|2024-08-23 14:12:10|129.7|128.7|129.7|128.7|129.7|128.7|129.7|128.7|0
1724422340000|2024-08-23 14:12:20|129.69|128.69|129.69|128.69|129.69|128.69|129.69|128.69|0
1724422350000|2024-08-23 14:12:30|129.7|128.7|129.7|128.7|129.7|128.7|129.7|128.7|0
1724422370000|2024-08-23 14:12:50|129.71|128.71|129.71|128.71|129.71|128.71|129.71|128.71|0
1724422380000|2024-08-23 14:13:00|129.72|128.72|129.73|128.73|129.73|128.73|129.72|128.72|0
1724422390000|2024-08-23 14:13:10|129.72|128.72|129.71|128.71|129.73|128.73|129.71|128.71|0
1724422400000|2024-08-23 14:13:20|129.72|128.72|129.71|128.71|129.72|128.72|129.7|128.7|0
1724422410000|2024-08-23 14:13:30|129.7|128.7|129.71|128.71|129.71|128.71|129.7|128.7|0
1724422420000|2024-08-23 14:13:40|129.72|128.72|129.73|128.73|129.74|128.74|129.72|128.72|0
1724422440000|2024-08-23 14:14:00|129.72|128.72|129.72|128.72|129.72|128.72|129.72|128.72|0
1724422450000|2024-08-23 14:14:10|129.73|128.73|129.76|128.76|129.76|128.76|129.73|128.73|0
1724422460000|2024-08-23 14:14:20|129.75|128.75|129.86|128.86|129.87|128.87|129.75|128.75|0
1724422470000|2024-08-23 14:14:30|129.85|128.85|129.97|128.97|129.97|128.97|129.85|128.85|0
1724422480000|2024-08-23 14:14:40|129.95|128.95|129.94|128.94|129.95|128.95|129.94|128.94|0
1724422490000|2024-08-23 14:14:50|129.95|128.95|129.93|128.93|129.95|128.95|129.93|128.93|0
1724422500000|2024-08-23 14:15:00|129.94|128.94|129.94|128.94|129.94|128.94|129.93|128.93|0
1724422510000|2024-08-23 14:15:10|129.93|128.93|129.93|128.93|129.94|128.94|129.93|128.93|0
1724422520000|2024-08-23 14:15:20|129.97|128.97|129.97|128.97|129.97|128.97|129.97|128.97|0
1724422530000|2024-08-23 14:15:30|129.96|128.96|129.97|128.97|129.97|128.97|129.96|128.96|0
1724422540000|2024-08-23 14:15:40|129.96|128.96|129.95|128.95|129.96|128.96|129.95|128.95|0
1724422550000|2024-08-23 14:15:50|129.94|128.94|129.93|128.93|129.95|128.95|129.93|128.93|0
1724422560000|2024-08-23 14:16:00|129.87|128.87|129.87|128.87|129.87|128.87|129.87|128.87|0
1724422570000|2024-08-23 14:16:10|129.88|128.88|129.88|128.88|129.88|128.88|129.88|128.88|0
1724422580000|2024-08-23 14:16:20|129.89|128.89|129.88|128.88|129.89|128.89|129.88|128.88|0
1724422590000|2024-08-23 14:16:30|129.87|128.87|129.93|128.93|129.93|128.93|129.86|128.86|0
1724422600000|2024-08-23 14:16:40|129.94|128.94|129.9|128.9|129.94|128.94|129.9|128.9|0
1724422610000|2024-08-23 14:16:50|129.89|128.89|129.83|128.83|129.89|128.89|129.83|128.83|0
1724422620000|2024-08-23 14:17:00|129.82|128.82|129.8|128.8|129.84|128.84|129.8|128.8|0
1724422630000|2024-08-23 14:17:10|129.7|128.7|129.68|128.68|129.7|128.7|129.68|128.68|0
1724422640000|2024-08-23 14:17:20|129.69|128.69|129.65|128.65|129.69|128.69|129.65|128.65|0
1724422650000|2024-08-23 14:17:30|129.66|128.66|129.54|128.54|129.66|128.66|129.54|128.54|0
1724422660000|2024-08-23 14:17:40|129.55|128.55|129.61|128.61|129.62|128.62|129.55|128.55|0
1724422670000|2024-08-23 14:17:50|129.64|128.64|129.65|128.65|129.65|128.65|129.64|128.64|0
1724422680000|2024-08-23 14:18:00|129.6|128.6|129.62|128.62|129.62|128.62|129.6|128.6|0
1724422690000|2024-08-23 14:18:10|129.59|128.59|129.57|128.57|129.59|128.59|129.57|128.57|0
1724422700000|2024-08-23 14:18:20|129.58|128.58|129.57|128.57|129.58|128.58|129.57|128.57|0
1724422710000|2024-08-23 14:18:30|129.56|128.56|129.56|128.56|129.56|128.56|129.56|128.56|0
1724422720000|2024-08-23 14:18:40|129.55|128.55|129.55|128.55|129.56|128.56|129.55|128.55|0
1724422730000|2024-08-23 14:18:50|129.56|128.56|129.56|128.56|129.56|128.56|129.55|128.55|0
1724422740000|2024-08-23 14:19:00|129.55|128.55|129.56|128.56|129.56|128.56|129.55|128.55|0
1724422750000|2024-08-23 14:19:10|129.55|128.55|129.54|128.54|129.55|128.55|129.54|128.54|0
1724422760000|2024-08-23 14:19:20|129.55|128.55|129.55|128.55|129.55|128.55|129.55|128.55|0
1724422770000|2024-08-23 14:19:30|129.54|128.54|129.55|128.55|129.55|128.55|129.54|128.54|0
1724422780000|2024-08-23 14:19:40|129.54|128.54|129.55|128.55|129.55|128.55|129.54|128.54|0
1724422790000|2024-08-23 14:19:50|129.56|128.56|129.55|128.55|129.56|128.56|129.55|128.55|0
1724422800000|2024-08-23 14:20:00|129.56|128.56|129.5|128.5|129.56|128.56|129.49|128.49|0
1724422810000|2024-08-23 14:20:10|129.48|128.48|129.48|128.48|129.49|128.49|129.48|128.48|0
1724422820000|2024-08-23 14:20:20|129.47|128.47|129.47|128.47|129.48|128.48|129.47|128.47|0
1724422830000|2024-08-23 14:20:30|129.48|128.48|129.47|128.47|129.48|128.48|129.47|128.47|0
1724422840000|2024-08-23 14:20:40|129.46|128.46|129.46|128.46|129.46|128.46|129.46|128.46|0
1724422850000|2024-08-23 14:20:50|129.45|128.45|129.45|128.45|129.45|128.45|129.45|128.45|0
1724422860000|2024-08-23 14:21:00|129.46|128.46|129.47|128.47|129.47|128.47|129.46|128.46|0
1724422870000|2024-08-23 14:21:10|129.48|128.48|129.48|128.48|129.48|128.48|129.48|128.48|0
1724422880000|2024-08-23 14:21:20|129.49|128.49|129.45|128.45|129.49|128.49|129.45|128.45|0
1724422900000|2024-08-23 14:21:40|129.44|128.44|129.44|128.44|129.44|128.44|129.44|128.44|0
1724422910000|2024-08-23 14:21:50|129.45|128.45|129.45|128.45|129.45|128.45|129.44|128.44|0
1724422920000|2024-08-23 14:22:00|129.46|128.46|129.47|128.47|129.47|128.47|129.46|128.46|0
1724422930000|2024-08-23 14:22:10|129.48|128.48|129.45|128.45|129.48|128.48|129.45|128.45|0
1724422940000|2024-08-23 14:22:20|129.46|128.46|129.46|128.46|129.46|128.46|129.45|128.45|0
1724422950000|2024-08-23 14:22:30|129.45|128.45|129.46|128.46|129.46|128.46|129.45|128.45|0
1724422960000|2024-08-23 14:22:40|129.47|128.47|129.47|128.47|129.48|128.48|129.47|128.47|0
1724422970000|2024-08-23 14:22:50|129.48|128.48|129.57|128.57|129.57|128.57|129.48|128.48|0
1724422990000|2024-08-23 14:23:10|129.56|128.56|129.56|128.56|129.57|128.57|129.56|128.56|0
1724423000000|2024-08-23 14:23:20|129.62|128.62|129.64|128.64|129.64|128.64|129.62|128.62|0
1724423010000|2024-08-23 14:23:30|129.65|128.65|129.64|128.64|129.65|128.65|129.64|128.64|0
1724423020000|2024-08-23 14:23:40|129.65|128.65|129.69|128.69|129.69|128.69|129.65|128.65|0
1724423030000|2024-08-23 14:23:50|129.7|128.7|129.71|128.71|129.71|128.71|129.7|128.7|0
1724423040000|2024-08-23 14:24:00|129.75|128.75|129.75|128.75|129.75|128.75|129.75|128.75|0
1724423050000|2024-08-23 14:24:10|129.76|128.76|129.76|128.76|129.76|128.76|129.76|128.76|0
1724423060000|2024-08-23 14:24:20|129.77|128.77|129.77|128.77|129.77|128.77|129.77|128.77|0
1724423070000|2024-08-23 14:24:30|129.76|128.76|129.76|128.76|129.76|128.76|129.76|128.76|0
1724423080000|2024-08-23 14:24:40|129.75|128.75|129.75|128.75|129.75|128.75|129.75|128.75|0
1724423090000|2024-08-23 14:24:50|129.76|128.76|129.77|128.77|129.77|128.77|129.76|128.76|0
1724423110000|2024-08-23 14:25:10|129.76|128.76|129.77|128.77|129.77|128.77|129.76|128.76|0
1724423120000|2024-08-23 14:25:20|129.78|128.78|129.78|128.78|129.78|128.78|129.78|128.78|0
1724423130000|2024-08-23 14:25:30|129.77|128.77|129.77|128.77|129.78|128.78|129.77|128.77|0
1724423140000|2024-08-23 14:25:40|129.76|128.76|129.76|128.76|129.77|128.77|129.76|128.76|0
1724423150000|2024-08-23 14:25:50|129.77|128.77|129.77|128.77|129.77|128.77|129.77|128.77|0
1724423160000|2024-08-23 14:26:00|129.76|128.76|129.78|128.78|129.78|128.78|129.76|128.76|0
1724423170000|2024-08-23 14:26:10|129.77|128.77|129.78|128.78|129.78|128.78|129.77|128.77|0
1724423190000|2024-08-23 14:26:30|129.77|128.77|129.75|128.75|129.77|128.77|129.75|128.75|0
1724423220000|2024-08-23 14:27:00|129.76|128.76|129.75|128.75|129.76|128.76|129.75|128.75|0
1724423230000|2024-08-23 14:27:10|129.76|128.76|129.77|128.77|129.77|128.77|129.75|128.75|0
1724423240000|2024-08-23 14:27:20|129.78|128.78|129.78|128.78|129.78|128.78|129.77|128.77|0
1724423260000|2024-08-23 14:27:40|129.77|128.77|129.78|128.78|129.78|128.78|129.77|128.77|0
1724423270000|2024-08-23 14:27:50|129.79|128.79|129.79|128.79|129.79|128.79|129.79|128.79|0
1724423280000|2024-08-23 14:28:00|129.78|128.78|129.8|128.8|129.8|128.8|129.78|128.78|0
1724423300000|2024-08-23 14:28:20|129.79|128.79|129.81|128.81|129.81|128.81|129.79|128.79|0
1724423310000|2024-08-23 14:28:30|129.84|128.84|129.86|128.86|129.86|128.86|129.84|128.84|0
1724423330000|2024-08-23 14:28:50|129.87|128.87|129.86|128.86|129.87|128.87|129.86|128.86|0
1724423350000|2024-08-23 14:29:10|129.87|128.87|129.81|128.81|129.87|128.87|129.81|128.81|0
1724423360000|2024-08-23 14:29:20|129.82|128.82|129.82|128.82|129.82|128.82|129.81|128.81|0
1724423370000|2024-08-23 14:29:30|129.81|128.81|129.81|128.81|129.82|128.82|129.81|128.81|0
1724423380000|2024-08-23 14:29:40|129.78|128.78|129.77|128.77|129.78|128.78|129.77|128.77|0
1724423390000|2024-08-23 14:29:50|129.76|128.76|129.76|128.76|129.76|128.76|129.76|128.76|0
1724423400000|2024-08-23 14:30:00|129.74|128.74|129.75|128.75|129.76|128.76|129.74|128.74|0
1724423410000|2024-08-23 14:30:10|129.77|128.77|129.77|128.77|129.77|128.77|129.77|128.77|0
1724423420000|2024-08-23 14:30:20|129.76|128.76|129.76|128.76|129.77|128.77|129.76|128.76|0
1724423430000|2024-08-23 14:30:30|129.77|128.77|129.79|128.79|129.79|128.79|129.77|128.77|0
1724423440000|2024-08-23 14:30:40|129.78|128.78|129.78|128.78|129.79|128.79|129.78|128.78|0
1724423450000|2024-08-23 14:30:50|129.79|128.79|129.8|128.8|129.8|128.8|129.79|128.79|0
1724423460000|2024-08-23 14:31:00|129.81|128.81|129.84|128.84|129.84|128.84|129.81|128.81|0
1724423470000|2024-08-23 14:31:10|129.83|128.83|129.84|128.84|129.85|128.85|129.83|128.83|0
1724423480000|2024-08-23 14:31:20|129.85|128.85|129.85|128.85|129.85|128.85|129.85|128.85|0
1724423510000|2024-08-23 14:31:50|129.84|128.84|129.84|128.84|129.84|128.84|129.84|128.84|0
1724423520000|2024-08-23 14:32:00|129.85|128.85|129.84|128.84|129.85|128.85|129.84|128.84|0
1724423530000|2024-08-23 14:32:10|129.85|128.85|129.85|128.85|129.85|128.85|129.85|128.85|0
1724423540000|2024-08-23 14:32:20|129.84|128.84|129.85|128.85|129.85|128.85|129.84|128.84|0
1724423550000|2024-08-23 14:32:30|129.86|128.86|129.86|128.86|129.86|128.86|129.86|128.86|0
1724423560000|2024-08-23 14:32:40|129.85|128.85|129.85|128.85|129.86|128.86|129.85|128.85|0
1724423570000|2024-08-23 14:32:50|129.86|128.86|129.86|128.86|129.86|128.86|129.85|128.85|0
1724423580000|2024-08-23 14:33:00|129.84|128.84|129.85|128.85|129.85|128.85|129.84|128.84|0
1724423590000|2024-08-23 14:33:10|129.84|128.84|129.85|128.85|129.85|128.85|129.84|128.84|0
1724423600000|2024-08-23 14:33:20|129.86|128.86|129.86|128.86|129.86|128.86|129.85|128.85|0
1724423620000|2024-08-23 14:33:40|129.76|128.76|129.76|128.76|129.76|128.76|129.75|128.75|0
1724423630000|2024-08-23 14:33:50|129.77|128.77|129.77|128.77|129.77|128.77|129.77|128.77|0
1724423640000|2024-08-23 14:34:00|129.78|128.78|129.77|128.77|129.78|128.78|129.77|128.77|0
1724423650000|2024-08-23 14:34:10|129.78|128.78|129.79|128.79|129.79|128.79|129.77|128.77|0
1724423660000|2024-08-23 14:34:20|129.82|128.82|129.83|128.83|129.83|128.83|129.82|128.82|0
1724423670000|2024-08-23 14:34:30|129.82|128.82|129.82|128.82|129.82|128.82|129.82|128.82|0
1724423680000|2024-08-23 14:34:40|129.86|128.86|129.86|128.86|129.87|128.87|129.86|128.86|0
1724423690000|2024-08-23 14:34:50|129.85|128.85|129.85|128.85|129.86|128.86|129.85|128.85|0
1724423700000|2024-08-23 14:35:00|129.86|128.86|129.77|128.77|129.86|128.86|129.77|128.77|0
1724423710000|2024-08-23 14:35:10|129.78|128.78|129.72|128.72|129.78|128.78|129.72|128.72|0
1724423720000|2024-08-23 14:35:20|129.71|128.71|129.71|128.71|129.71|128.71|129.71|128.71|0
1724423740000|2024-08-23 14:35:40|129.72|128.72|129.72|128.72|129.72|128.72|129.71|128.71|0
1724423750000|2024-08-23 14:35:50|129.71|128.71|129.72|128.72|129.72|128.72|129.71|128.71|0
1724423760000|2024-08-23 14:36:00|129.69|128.69|129.68|128.68|129.69|128.69|129.68|128.68|0
1724423770000|2024-08-23 14:36:10|129.69|128.69|129.68|128.68|129.69|128.69|129.68|128.68|0
1724423780000|2024-08-23 14:36:20|129.67|128.67|129.67|128.67|129.67|128.67|129.67|128.67|0
1724423790000|2024-08-23 14:36:30|129.65|128.65|129.65|128.65|129.65|128.65|129.65|128.65|0
1724423800000|2024-08-23 14:36:40|129.64|128.64|129.64|128.64|129.65|128.65|129.64|128.64|0
1724423810000|2024-08-23 14:36:50|129.63|128.63|129.65|128.65|129.65|128.65|129.63|128.63|0
1724423820000|2024-08-23 14:37:00|129.66|128.66|129.66|128.66|129.66|128.66|129.66|128.66|0
1724423830000|2024-08-23 14:37:10|129.67|128.67|129.67|128.67|129.67|128.67|129.67|128.67|0
1724423840000|2024-08-23 14:37:20|129.66|128.66|129.65|128.65|129.66|128.66|129.65|128.65|0
1724423850000|2024-08-23 14:37:30|129.66|128.66|129.54|128.54|129.66|128.66|129.54|128.54|0
1724423860000|2024-08-23 14:37:40|129.53|128.53|129.53|128.53|129.54|128.54|129.53|128.53|0
1724423870000|2024-08-23 14:37:50|129.54|128.54|129.53|128.53|129.54|128.54|129.53|128.53|0
1724423880000|2024-08-23 14:38:00|129.54|128.54|129.47|128.47|129.54|128.54|129.44|128.44|0
1724423900000|2024-08-23 14:38:20|129.52|128.52|129.53|128.53|129.53|128.53|129.52|128.52|0
1724423910000|2024-08-23 14:38:30|129.52|128.52|129.5|128.5|129.53|128.53|129.5|128.5|0
1724423920000|2024-08-23 14:38:40|129.44|128.44|129.43|128.43|129.44|128.44|129.43|128.43|0
1724423960000|2024-08-23 14:39:20|129.44|128.44|129.46|128.46|129.46|128.46|129.44|128.44|0
1724423980000|2024-08-23 14:39:40|129.47|128.47|129.47|128.47|129.47|128.47|129.47|128.47|0
1724423990000|2024-08-23 14:39:50|129.46|128.46|129.46|128.46|129.46|128.46|129.46|128.46|0
1724424000000|2024-08-23 14:40:00|129.45|128.45|129.45|128.45|129.45|128.45|129.45|128.45|0
1724424010000|2024-08-23 14:40:10|129.44|128.44|129.43|128.43|129.44|128.44|129.43|128.43|0
1724424020000|2024-08-23 14:40:20|129.41|128.41|129.36|128.36|129.41|128.41|129.35|128.35|0
1724424030000|2024-08-23 14:40:30|129.35|128.35|129.36|128.36|129.36|128.36|129.35|128.35|0
1724424040000|2024-08-23 14:40:40|129.35|128.35|129.36|128.36|129.36|128.36|129.35|128.35|0
1724424050000|2024-08-23 14:40:50|129.37|128.37|129.38|128.38|129.38|128.38|129.36|128.36|0
1724424060000|2024-08-23 14:41:00|129.39|128.39|129.38|128.38|129.39|128.39|129.38|128.38|0
1724424070000|2024-08-23 14:41:10|129.39|128.39|129.39|128.39|129.39|128.39|129.38|128.38|0
1724424080000|2024-08-23 14:41:20|129.4|128.4|129.39|128.39|129.4|128.4|129.39|128.39|0
1724424090000|2024-08-23 14:41:30|129.41|128.41|129.41|128.41|129.41|128.41|129.41|128.41|0
1724424100000|2024-08-23 14:41:40|129.4|128.4|129.4|128.4|129.41|128.41|129.4|128.4|0
1724424110000|2024-08-23 14:41:50|129.41|128.41|129.41|128.41|129.41|128.41|129.41|128.41|0
1724424120000|2024-08-23 14:42:00|129.42|128.42|129.42|128.42|129.42|128.42|129.42|128.42|0
1724424130000|2024-08-23 14:42:10|129.41|128.41|129.43|128.43|129.43|128.43|129.41|128.41|0
1724424140000|2024-08-23 14:42:20|129.47|128.47|129.47|128.47|129.47|128.47|129.47|128.47|0
1724424150000|2024-08-23 14:42:30|129.48|128.48|129.48|128.48|129.48|128.48|129.48|128.48|0
1724424160000|2024-08-23 14:42:40|129.47|128.47|129.47|128.47|129.47|128.47|129.47|128.47|0
1724424170000|2024-08-23 14:42:50|129.46|128.46|129.46|128.46|129.47|128.47|129.46|128.46|0
1724424180000|2024-08-23 14:43:00|129.44|128.44|129.45|128.45|129.45|128.45|129.44|128.44|0
1724424190000|2024-08-23 14:43:10|129.46|128.46|129.46|128.46|129.46|128.46|129.46|128.46|0
1724424200000|2024-08-23 14:43:20|129.48|128.48|129.48|128.48|129.48|128.48|129.48|128.48|0
1724424210000|2024-08-23 14:43:30|129.49|128.49|129.48|128.48|129.49|128.49|129.48|128.48|0
1724424220000|2024-08-23 14:43:40|129.5|128.5|129.51|128.51|129.51|128.51|129.5|128.5|0
1724424230000|2024-08-23 14:43:50|129.52|128.52|129.52|128.52|129.52|128.52|129.52|128.52|0
1724424240000|2024-08-23 14:44:00|129.51|128.51|129.53|128.53|129.53|128.53|129.51|128.51|0
1724424260000|2024-08-23 14:44:20|129.54|128.54|129.54|128.54|129.54|128.54|129.54|128.54|0
1724424270000|2024-08-23 14:44:30|129.55|128.55|129.55|128.55|129.55|128.55|129.55|128.55|0
1724424290000|2024-08-23 14:44:50|129.56|128.56|129.54|128.54|129.56|128.56|129.53|128.53|0
1724424300000|2024-08-23 14:45:00|129.52|128.52|129.53|128.53|129.53|128.53|129.52|128.52|0
1724424310000|2024-08-23 14:45:10|129.52|128.52|129.53|128.53|129.53|128.53|129.52|128.52|0
1724424320000|2024-08-23 14:45:20|129.52|128.52|129.51|128.51|129.52|128.52|129.51|128.51|0
1724424330000|2024-08-23 14:45:30|129.52|128.52|129.52|128.52|129.52|128.52|129.52|128.52|0
1724424340000|2024-08-23 14:45:40|129.65|128.65|129.65|128.65|129.65|128.65|129.65|128.65|0
1724424350000|2024-08-23 14:45:50|129.61|128.61|129.62|128.62|129.62|128.62|129.61|128.61|0
1724424360000|2024-08-23 14:46:00|129.61|128.61|129.62|128.62|129.62|128.62|129.61|128.61|0
1724424380000|2024-08-23 14:46:20|129.61|128.61|129.61|128.61|129.61|128.61|129.61|128.61|0
1724424390000|2024-08-23 14:46:30|129.6|128.6|129.59|128.59|129.6|128.6|129.59|128.59|0
1724424400000|2024-08-23 14:46:40|129.6|128.6|129.6|128.6|129.6|128.6|129.6|128.6|0
1724424410000|2024-08-23 14:46:50|129.59|128.59|129.59|128.59|129.6|128.6|129.59|128.59|0
1724424420000|2024-08-23 14:47:00|129.6|128.6|129.6|128.6|129.6|128.6|129.6|128.6|0
1724424430000|2024-08-23 14:47:10|129.61|128.61|129.6|128.6|129.61|128.61|129.6|128.6|0
1724424440000|2024-08-23 14:47:20|129.59|128.59|129.59|128.59|129.59|128.59|129.59|128.59|0
1724424450000|2024-08-23 14:47:30|129.58|128.58|129.59|128.59|129.59|128.59|129.58|128.58|0
1724424460000|2024-08-23 14:47:40|129.6|128.6|129.52|128.52|129.6|128.6|129.52|128.52|0
1724424470000|2024-08-23 14:47:50|129.51|128.51|129.47|128.47|129.51|128.51|129.47|128.47|0
1724424490000|2024-08-23 14:48:10|129.46|128.46|129.46|128.46|129.46|128.46|129.46|128.46|0
1724424500000|2024-08-23 14:48:20|129.45|128.45|129.46|128.46|129.46|128.46|129.45|128.45|0
1724424510000|2024-08-23 14:48:30|129.45|128.45|129.44|128.44|129.46|128.46|129.44|128.44|0
1724424530000|2024-08-23 14:48:50|129.43|128.43|129.39|128.39|129.43|128.43|129.39|128.39|0
1724424540000|2024-08-23 14:49:00|129.35|128.35|129.33|128.33|129.35|128.35|129.33|128.33|0
1724424550000|2024-08-23 14:49:10|129.34|128.34|129.34|128.34|129.34|128.34|129.34|128.34|0
1724424570000|2024-08-23 14:49:30|129.33|128.33|129.33|128.33|129.33|128.33|129.33|128.33|0
1724424580000|2024-08-23 14:49:40|129.3|128.3|129.3|128.3|129.3|128.3|129.3|128.3|0
1724424590000|2024-08-23 14:49:50|129.29|128.29|129.29|128.29|129.29|128.29|129.29|128.29|0
1724424600000|2024-08-23 14:50:00|129.28|128.28|129.28|128.28|129.28|128.28|129.28|128.28|0
1724424610000|2024-08-23 14:50:10|129.27|128.27|129.26|128.26|129.27|128.27|129.26|128.26|0
1724424620000|2024-08-23 14:50:20|129.27|128.27|129.26|128.26|129.27|128.27|129.26|128.26|0
1724424630000|2024-08-23 14:50:30|129.27|128.27|129.27|128.27|129.28|128.28|129.27|128.27|0
1724424640000|2024-08-23 14:50:40|129.26|128.26|129.26|128.26|129.26|128.26|129.26|128.26|0
1724424650000|2024-08-23 14:50:50|129.27|128.27|129.28|128.28|129.28|128.28|129.27|128.27|0
1724424660000|2024-08-23 14:51:00|129.27|128.27|129.27|128.27|129.27|128.27|129.27|128.27|0
1724424670000|2024-08-23 14:51:10|129.26|128.26|129.26|128.26|129.26|128.26|129.26|128.26|0
1724424680000|2024-08-23 14:51:20|129.25|128.25|129.25|128.25|129.25|128.25|129.25|128.25|0
1724424700000|2024-08-23 14:51:40|129.23|128.23|129.21|128.21|129.23|128.23|129.21|128.21|0
1724424710000|2024-08-23 14:51:50|129.2|128.2|129.2|128.2|129.21|128.21|129.2|128.2|0
1724424720000|2024-08-23 14:52:00|129.21|128.21|129.2|128.2|129.21|128.21|129.2|128.2|0
1724424730000|2024-08-23 14:52:10|129.19|128.19|129.19|128.19|129.19|128.19|129.19|128.19|0
1724424740000|2024-08-23 14:52:20|129.2|128.2|129.19|128.19|129.2|128.2|129.19|128.19|0
1724424750000|2024-08-23 14:52:30|129.2|128.2|129.2|128.2|129.2|128.2|129.2|128.2|0
1724424760000|2024-08-23 14:52:40|129.21|128.21|129.21|128.21|129.21|128.21|129.21|128.21|0
1724424770000|2024-08-23 14:52:50|129.2|128.2|129.19|128.19|129.2|128.2|129.19|128.19|0
1724424780000|2024-08-23 14:53:00|129.2|128.2|129.2|128.2|129.2|128.2|129.2|128.2|0
1724424790000|2024-08-23 14:53:10|129.19|128.19|129.2|128.2|129.2|128.2|129.19|128.19|0
1724424800000|2024-08-23 14:53:20|129.19|128.19|129.2|128.2|129.2|128.2|129.19|128.19|0
1724424810000|2024-08-23 14:53:30|129.19|128.19|129.19|128.19|129.19|128.19|129.19|128.19|0
1724424820000|2024-08-23 14:53:40|129.2|128.2|129.2|128.2|129.2|128.2|129.2|128.2|0
1724424830000|2024-08-23 14:53:50|129.21|128.21|129.21|128.21|129.21|128.21|129.21|128.21|0
1724424840000|2024-08-23 14:54:00|129.2|128.2|129.22|128.22|129.22|128.22|129.2|128.2|0
1724424850000|2024-08-23 14:54:10|129.21|128.21|129.21|128.21|129.21|128.21|129.21|128.21|0
1724424860000|2024-08-23 14:54:20|129.22|128.22|129.21|128.21|129.22|128.22|129.21|128.21|0
1724424870000|2024-08-23 14:54:30|129.22|128.22|129.24|128.24|129.24|128.24|129.22|128.22|0
1724424880000|2024-08-23 14:54:40|129.23|128.23|129.23|128.23|129.24|128.24|129.23|128.23|0
1724424890000|2024-08-23 14:54:50|129.25|128.25|129.25|128.25|129.25|128.25|129.24|128.24|0
1724424900000|2024-08-23 14:55:00|129.24|128.24|129.23|128.23|129.24|128.24|129.23|128.23|0
1724424910000|2024-08-23 14:55:10|129.24|128.24|129.24|128.24|129.24|128.24|129.23|128.23|0
1724424920000|2024-08-23 14:55:20|129.23|128.23|129.28|128.28|129.28|128.28|129.23|128.23|0
1724424930000|2024-08-23 14:55:30|129.22|128.22|129.22|128.22|129.22|128.22|129.22|128.22|0
1724424940000|2024-08-23 14:55:40|129.23|128.23|129.23|128.23|129.23|128.23|129.22|128.22|0
1724424970000|2024-08-23 14:56:10|129.25|128.25|129.25|128.25|129.25|128.25|129.24|128.24|0
1724424980000|2024-08-23 14:56:20|129.24|128.24|129.25|128.25|129.25|128.25|129.24|128.24|0
1724424990000|2024-08-23 14:56:30|129.24|128.24|129.24|128.24|129.24|128.24|129.24|128.24|0
1724425000000|2024-08-23 14:56:40|129.25|128.25|129.25|128.25|129.25|128.25|129.25|128.25|0
1724425010000|2024-08-23 14:56:50|129.26|128.26|129.26|128.26|129.26|128.26|129.26|128.26|0
1724425020000|2024-08-23 14:57:00|129.27|128.27|129.27|128.27|129.27|128.27|129.26|128.26|0
1724425030000|2024-08-23 14:57:10|129.28|128.28|129.28|128.28|129.28|128.28|129.28|128.28|0
1724425050000|2024-08-23 14:57:30|129.27|128.27|129.27|128.27|129.28|128.28|129.27|128.27|0
1724425090000|2024-08-23 14:58:10|129.28|128.28|129.27|128.27|129.28|128.28|129.27|128.27|0
1724425100000|2024-08-23 14:58:20|129.26|128.26|129.27|128.27|129.27|128.27|129.26|128.26|0
1724425120000|2024-08-23 14:58:40|129.26|128.26|129.26|128.26|129.26|128.26|129.26|128.26|0
1724425130000|2024-08-23 14:58:50|129.25|128.25|129.26|128.26|129.26|128.26|129.25|128.25|0
1724425140000|2024-08-23 14:59:00|129.27|128.27|129.26|128.26|129.27|128.27|129.26|128.26|0
1724425150000|2024-08-23 14:59:10|129.27|128.27|129.26|128.26|129.27|128.27|129.26|128.26|0
1724425190000|2024-08-23 14:59:50|129.24|128.24|129.24|128.24|129.24|128.24|129.24|128.24|0
1724425210000|2024-08-23 15:00:10|129.25|128.25|129.25|128.25|129.25|128.25|129.25|128.25|0
1724425220000|2024-08-23 15:00:20|129.24|128.24|129.24|128.24|129.24|128.24|129.24|128.24|0
1724425230000|2024-08-23 15:00:30|129.25|128.25|129.25|128.25|129.25|128.25|129.25|128.25|0
1724425260000|2024-08-23 15:01:00|129.24|128.24|129.24|128.24|129.25|128.25|129.24|128.24|0
1724425270000|2024-08-23 15:01:10|129.25|128.25|129.24|128.24|129.25|128.25|129.24|128.24|0
1724425280000|2024-08-23 15:01:20|129.25|128.25|129.25|128.25|129.25|128.25|129.25|128.25|0
1724425300000|2024-08-23 15:01:40|129.26|128.26|129.26|128.26|129.26|128.26|129.26|128.26|0
1724425310000|2024-08-23 15:01:50|129.27|128.27|129.27|128.27|129.27|128.27|129.27|128.27|0
1724425320000|2024-08-23 15:02:00|129.26|128.26|129.26|128.26|129.26|128.26|129.26|128.26|0
1724425330000|2024-08-23 15:02:10|129.24|128.24|129.23|128.23|129.24|128.24|129.23|128.23|0
1724425350000|2024-08-23 15:02:30|129.24|128.24|129.24|128.24|129.24|128.24|129.24|128.24|0
1724425360000|2024-08-23 15:02:40|129.25|128.25|129.25|128.25|129.25|128.25|129.24|128.24|0
1724425370000|2024-08-23 15:02:50|129.26|128.26|129.26|128.26|129.26|128.26|129.26|128.26|0
1724425390000|2024-08-23 15:03:10|129.25|128.25|129.25|128.25|129.25|128.25|129.25|128.25|0
1724425400000|2024-08-23 15:03:20|129.26|128.26|129.27|128.27|129.27|128.27|129.26|128.26|0
1724425410000|2024-08-23 15:03:30|129.32|128.32|129.33|128.33|129.33|128.33|129.32|128.32|0
1724425420000|2024-08-23 15:03:40|129.36|128.36|129.36|128.36|129.36|128.36|129.36|128.36|0
1724425430000|2024-08-23 15:03:50|129.37|128.37|129.37|128.37|129.37|128.37|129.36|128.36|0
1724425440000|2024-08-23 15:04:00|129.36|128.36|129.37|128.37|129.37|128.37|129.36|128.36|0
1724425460000|2024-08-23 15:04:20|129.36|128.36|129.37|128.37|129.37|128.37|129.36|128.36|0
1724425470000|2024-08-23 15:04:30|129.4|128.4|129.4|128.4|129.4|128.4|129.4|128.4|0
1724425490000|2024-08-23 15:04:50|129.41|128.41|129.41|128.41|129.41|128.41|129.41|128.41|0
1724425500000|2024-08-23 15:05:00|129.45|128.45|129.45|128.45|129.45|128.45|129.45|128.45|0
1724425510000|2024-08-23 15:05:10|129.46|128.46|129.46|128.46|129.46|128.46|129.45|128.45|0
1724425520000|2024-08-23 15:05:20|129.45|128.45|129.46|128.46|129.46|128.46|129.45|128.45|0
1724425560000|2024-08-23 15:06:00|129.47|128.47|129.46|128.46|129.47|128.47|129.46|128.46|0
1724425570000|2024-08-23 15:06:10|129.45|128.45|129.46|128.46|129.46|128.46|129.45|128.45|0
1724425580000|2024-08-23 15:06:20|129.47|128.47|129.47|128.47|129.47|128.47|129.47|128.47|0
1724425600000|2024-08-23 15:06:40|129.46|128.46|129.47|128.47|129.47|128.47|129.46|128.46|0
1724425610000|2024-08-23 15:06:50|129.46|128.46|129.47|128.47|129.47|128.47|129.46|128.46|0
1724425620000|2024-08-23 15:07:00|129.48|128.48|129.48|128.48|129.48|128.48|129.48|128.48|0
1724425640000|2024-08-23 15:07:20|129.49|128.49|129.49|128.49|129.49|128.49|129.49|128.49|0
1724425650000|2024-08-23 15:07:30|129.5|128.5|129.51|128.51|129.51|128.51|129.5|128.5|0
1724425660000|2024-08-23 15:07:40|129.52|128.52|129.52|128.52|129.52|128.52|129.52|128.52|0
1724425680000|2024-08-23 15:08:00|129.51|128.51|129.53|128.53|129.53|128.53|129.51|128.51|0
1724425710000|2024-08-23 15:08:30|129.54|128.54|129.53|128.53|129.54|128.54|129.53|128.53|0
1724425720000|2024-08-23 15:08:40|129.54|128.54|129.53|128.53|129.54|128.54|129.53|128.53|0
1724425730000|2024-08-23 15:08:50|129.77|128.77|129.77|128.77|129.77|128.77|129.77|128.77|0
1724425780000|2024-08-23 15:09:40|129.76|128.76|129.76|128.76|129.76|128.76|129.76|128.76|0
1724425800000|2024-08-23 15:10:00|129.75|128.75|129.75|128.75|129.76|128.76|129.75|128.75|0
1724425810000|2024-08-23 15:10:10|129.74|128.74|129.74|128.74|129.74|128.74|129.74|128.74|0
1724425820000|2024-08-23 15:10:20|129.75|128.75|129.73|128.73|129.75|128.75|129.73|128.73|0
1724425830000|2024-08-23 15:10:30|129.74|128.74|129.74|128.74|129.74|128.74|129.74|128.74|0
1724425840000|2024-08-23 15:10:40|129.73|128.73|129.71|128.71|129.73|128.73|129.71|128.71|0
1724425860000|2024-08-23 15:11:00|129.72|128.72|129.72|128.72|129.72|128.72|129.71|128.71|0
1724425880000|2024-08-23 15:11:20|129.73|128.73|129.73|128.73|129.73|128.73|129.72|128.72|0
1724425890000|2024-08-23 15:11:30|129.72|128.72|129.72|128.72|129.73|128.73|129.72|128.72|0
1724425900000|2024-08-23 15:11:40|129.64|128.64|129.62|128.62|129.64|128.64|129.62|128.62|0
1724425910000|2024-08-23 15:11:50|129.61|128.61|129.61|128.61|129.61|128.61|129.61|128.61|0
1724425930000|2024-08-23 15:12:10|129.6|128.6|129.61|128.61|129.61|128.61|129.6|128.6|0
1724425940000|2024-08-23 15:12:20|129.62|128.62|129.62|128.62|129.62|128.62|129.62|128.62|0
1724425960000|2024-08-23 15:12:40|129.63|128.63|129.63|128.63|129.63|128.63|129.63|128.63|0
1724425970000|2024-08-23 15:12:50|129.62|128.62|129.62|128.62|129.62|128.62|129.62|128.62|0
1724425980000|2024-08-23 15:13:00|129.61|128.61|129.61|128.61|129.61|128.61|129.61|128.61|0
1724425990000|2024-08-23 15:13:10|129.6|128.6|129.61|128.61|129.61|128.61|129.6|128.6|0
1724426000000|2024-08-23 15:13:20|129.62|128.62|129.62|128.62|129.62|128.62|129.62|128.62|0
1724426010000|2024-08-23 15:13:30|129.63|128.63|129.63|128.63|129.63|128.63|129.63|128.63|0
1724426050000|2024-08-23 15:14:10|129.64|128.64|129.71|128.71|129.71|128.71|129.64|128.64|0
1724426060000|2024-08-23 15:14:20|129.7|128.7|129.7|128.7|129.7|128.7|129.7|128.7|0
1724426080000|2024-08-23 15:14:40|129.74|128.74|129.74|128.74|129.74|128.74|129.74|128.74|0
1724426100000|2024-08-23 15:15:00|129.73|128.73|129.74|128.74|129.74|128.74|129.73|128.73|0
1724426110000|2024-08-23 15:15:10|129.73|128.73|129.73|128.73|129.73|128.73|129.73|128.73|0
1724426120000|2024-08-23 15:15:20|129.74|128.74|129.74|128.74|129.74|128.74|129.74|128.74|0
1724426130000|2024-08-23 15:15:30|129.75|128.75|129.74|128.74|129.75|128.75|129.74|128.74|0
1724426150000|2024-08-23 15:15:50|129.73|128.73|129.73|128.73|129.73|128.73|129.73|128.73|0
1724426160000|2024-08-23 15:16:00|129.74|128.74|129.74|128.74|129.74|128.74|129.73|128.73|0
1724426180000|2024-08-23 15:16:20|129.73|128.73|129.74|128.74|129.74|128.74|129.73|128.73|0
1724426190000|2024-08-23 15:16:30|129.75|128.75|129.77|128.77|129.78|128.78|129.75|128.75|0
1724426210000|2024-08-23 15:16:50|129.78|128.78|129.78|128.78|129.78|128.78|129.78|128.78|0
1724426220000|2024-08-23 15:17:00|129.77|128.77|129.78|128.78|129.78|128.78|129.77|128.77|0
1724426240000|2024-08-23 15:17:20|129.79|128.79|129.79|128.79|129.79|128.79|129.78|128.78|0
1724426260000|2024-08-23 15:17:40|129.78|128.78|129.84|128.84|129.84|128.84|129.78|128.78|0
1724426270000|2024-08-23 15:17:50|129.85|128.85|129.85|128.85|129.85|128.85|129.85|128.85|0
1724426290000|2024-08-23 15:18:10|129.75|128.75|129.75|128.75|129.75|128.75|129.75|128.75|0
1724426310000|2024-08-23 15:18:30|129.74|128.74|129.74|128.74|129.74|128.74|129.74|128.74|0
1724426320000|2024-08-23 15:18:40|129.75|128.75|129.77|128.77|129.77|128.77|129.75|128.75|0
1724426330000|2024-08-23 15:18:50|129.78|128.78|129.78|128.78|129.78|128.78|129.78|128.78|0
1724426340000|2024-08-23 15:19:00|129.79|128.79|129.79|128.79|129.79|128.79|129.79|128.79|0
1724426350000|2024-08-23 15:19:10|129.78|128.78|129.78|128.78|129.78|128.78|129.78|128.78|0
1724426360000|2024-08-23 15:19:20|129.79|128.79|129.8|128.8|129.8|128.8|129.78|128.78|0
1724426370000|2024-08-23 15:19:30|129.81|128.81|129.81|128.81|129.81|128.81|129.81|128.81|0
1724426380000|2024-08-23 15:19:40|129.82|128.82|129.82|128.82|129.82|128.82|129.82|128.82|0
1724426390000|2024-08-23 15:19:50|129.81|128.81|129.81|128.81|129.82|128.82|129.81|128.81|0
1724426420000|2024-08-23 15:20:20|129.8|128.8|129.79|128.79|129.8|128.8|129.79|128.79|0
1724426450000|2024-08-23 15:20:50|129.77|128.77|129.77|128.77|129.78|128.78|129.77|128.77|0
1724426470000|2024-08-23 15:21:10|129.78|128.78|129.78|128.78|129.78|128.78|129.78|128.78|0
1724426510000|2024-08-23 15:21:50|129.79|128.79|129.79|128.79|129.79|128.79|129.79|128.79|0
1724426530000|2024-08-23 15:22:10|129.78|128.78|129.78|128.78|129.78|128.78|129.78|128.78|0
1724426540000|2024-08-23 15:22:20|129.77|128.77|129.78|128.78|129.78|128.78|129.77|128.77|0
1724426550000|2024-08-23 15:22:30|129.79|128.79|129.79|128.79|129.79|128.79|129.79|128.79|0
1724426580000|2024-08-23 15:23:00|129.78|128.78|129.78|128.78|129.79|128.79|129.78|128.78|0
1724426600000|2024-08-23 15:23:20|129.79|128.79|129.79|128.79|129.79|128.79|129.79|128.79|0
1724426630000|2024-08-23 15:23:50|129.8|128.8|129.79|128.79|129.8|128.8|129.79|128.79|0
1724426690000|2024-08-23 15:24:50|129.78|128.78|129.79|128.79|129.79|128.79|129.78|128.78|0
1724426700000|2024-08-23 15:25:00|129.78|128.78|129.78|128.78|129.79|128.79|129.78|128.78|0
1724426710000|2024-08-23 15:25:10|129.79|128.79|129.79|128.79|129.79|128.79|129.78|128.78|0
1724426720000|2024-08-23 15:25:20|129.8|128.8|129.79|128.79|129.8|128.8|129.79|128.79|0
1724426750000|2024-08-23 15:25:50|129.8|128.8|129.8|128.8|129.8|128.8|129.79|128.79|0
1724426770000|2024-08-23 15:26:10|129.76|128.76|129.75|128.75|129.76|128.76|129.75|128.75|0
1724426780000|2024-08-23 15:26:20|129.76|128.76|129.76|128.76|129.76|128.76|129.76|128.76|0
1724426790000|2024-08-23 15:26:30|129.77|128.77|129.77|128.77|129.77|128.77|129.77|128.77|0
1724426800000|2024-08-23 15:26:40|129.76|128.76|129.75|128.75|129.76|128.76|129.75|128.75|0
1724426810000|2024-08-23 15:26:50|129.74|128.74|129.74|128.74|129.74|128.74|129.74|128.74|0
1724426820000|2024-08-23 15:27:00|129.73|128.73|129.76|128.76|129.76|128.76|129.73|128.73|0
1724426830000|2024-08-23 15:27:10|129.75|128.75|129.75|128.75|129.75|128.75|129.75|128.75|0
1724426850000|2024-08-23 15:27:30|129.76|128.76|129.75|128.75|129.76|128.76|129.75|128.75|0
1724426860000|2024-08-23 15:27:40|129.76|128.76|129.75|128.75|129.76|128.76|129.75|128.75|0
1724426900000|2024-08-23 15:28:20|129.76|128.76|129.76|128.76|129.76|128.76|129.76|128.76|0
1724426910000|2024-08-23 15:28:30|129.77|128.77|129.77|128.77|129.77|128.77|129.77|128.77|0
1724426940000|2024-08-23 15:29:00|129.78|128.78|129.78|128.78|129.78|128.78|129.78|128.78|0
1724426960000|2024-08-23 15:29:20|129.77|128.77|129.78|128.78|129.78|128.78|129.77|128.77|0
1724426980000|2024-08-23 15:29:40|129.77|128.77|129.77|128.77|129.77|128.77|129.77|128.77|0
1724426990000|2024-08-23 15:29:50|129.78|128.78|129.78|128.78|129.78|128.78|129.78|128.78|0
1724427000000|2024-08-23 15:30:00|129.77|128.77|129.77|128.77|129.77|128.77|129.77|128.77|0
1724427020000|2024-08-23 15:30:20|129.76|128.76|129.76|128.76|129.77|128.77|129.76|128.76|0
1724427030000|2024-08-23 15:30:30|129.77|128.77|129.77|128.77|129.77|128.77|129.77|128.77|0
1724427050000|2024-08-23 15:30:50|129.78|128.78|129.77|128.77|129.78|128.78|129.77|128.77|0
1724427070000|2024-08-23 15:31:10|129.76|128.76|129.76|128.76|129.76|128.76|129.76|128.76|0
1724427080000|2024-08-23 15:31:20|129.77|128.77|129.77|128.77|129.77|128.77|129.77|128.77|0
1724427180000|2024-08-23 15:33:00|129.78|128.78|129.77|128.77|129.78|128.78|129.77|128.77|0
1724427190000|2024-08-23 15:33:10|129.78|128.78|129.78|128.78|129.78|128.78|129.78|128.78|0
1724427200000|2024-08-23 15:33:20|129.77|128.77|129.77|128.77|129.77|128.77|129.77|128.77|0
1724427210000|2024-08-23 15:33:30|129.75|128.75|129.75|128.75|129.75|128.75|129.75|128.75|0
1724427270000|2024-08-23 15:34:30|129.74|128.74|129.74|128.74|129.75|128.75|129.74|128.74|0
1724427290000|2024-08-23 15:34:50|129.75|128.75|129.74|128.74|129.75|128.75|129.74|128.74|0
1724427300000|2024-08-23 15:35:00|129.75|128.75|129.75|128.75|129.75|128.75|129.75|128.75|0
1724427310000|2024-08-23 15:35:10|129.76|128.76|129.76|128.76|129.76|128.76|129.76|128.76|0
1724427330000|2024-08-23 15:35:30|129.8|128.8|129.81|128.81|129.81|128.81|129.8|128.8|0
1724427350000|2024-08-23 15:35:50|129.8|128.8|129.8|128.8|129.8|128.8|129.8|128.8|0
1724427360000|2024-08-23 15:36:00|129.81|128.81|129.76|128.76|129.81|128.81|129.76|128.76|0
1724427370000|2024-08-23 15:36:10|129.75|128.75|129.76|128.76|129.76|128.76|129.75|128.75|0
1724427380000|2024-08-23 15:36:20|129.71|128.71|129.72|128.72|129.72|128.72|129.71|128.71|0
1724427430000|2024-08-23 15:37:10|129.71|128.71|129.7|128.7|129.71|128.71|129.7|128.7|0
1724427450000|2024-08-23 15:37:30|129.71|128.71|129.71|128.71|129.71|128.71|129.71|128.71|0
1724427480000|2024-08-23 15:38:00|129.72|128.72|129.71|128.71|129.72|128.72|129.71|128.71|0
1724427490000|2024-08-23 15:38:10|129.72|128.72|129.71|128.71|129.72|128.72|129.71|128.71|0
1724427520000|2024-08-23 15:38:40|129.72|128.72|129.72|128.72|129.72|128.72|129.72|128.72|0
1724427540000|2024-08-23 15:39:00|129.73|128.73|129.73|128.73|129.73|128.73|129.73|128.73|0
1724427550000|2024-08-23 15:39:10|129.74|128.74|129.74|128.74|129.74|128.74|129.74|128.74|0
1724427560000|2024-08-23 15:39:20|129.75|128.75|129.75|128.75|129.75|128.75|129.75|128.75|0
1724427580000|2024-08-23 15:39:40|129.74|128.74|129.75|128.75|129.75|128.75|129.74|128.74|0
1724427590000|2024-08-23 15:39:50|129.74|128.74|129.75|128.75|129.75|128.75|129.74|128.74|0
1724427600000|2024-08-23 15:40:00|129.76|128.76|129.82|128.82|129.82|128.82|129.76|128.76|0
1724427610000|2024-08-23 15:40:10|129.8|128.8|129.8|128.8|129.8|128.8|129.8|128.8|0
1724427620000|2024-08-23 15:40:20|129.81|128.81|129.81|128.81|129.81|128.81|129.81|128.81|0
1724427640000|2024-08-23 15:40:40|129.79|128.79|129.78|128.78|129.79|128.79|129.78|128.78|0
1724427660000|2024-08-23 15:41:00|129.77|128.77|129.78|128.78|129.78|128.78|129.77|128.77|0
1724427700000|2024-08-23 15:41:40|129.77|128.77|129.77|128.77|129.77|128.77|129.77|128.77|0
1724427720000|2024-08-23 15:42:00|129.76|128.76|129.67|128.67|129.76|128.76|129.67|128.67|0
1724427730000|2024-08-23 15:42:10|129.61|128.61|129.61|128.61|129.61|128.61|129.61|128.61|0
1724427740000|2024-08-23 15:42:20|129.62|128.62|129.63|128.63|129.63|128.63|129.62|128.62|0
1724427760000|2024-08-23 15:42:40|129.64|128.64|129.67|128.67|129.67|128.67|129.64|128.64|0
1724427770000|2024-08-23 15:42:50|129.68|128.68|129.68|128.68|129.68|128.68|129.68|128.68|0
1724427780000|2024-08-23 15:43:00|129.69|128.69|129.69|128.69|129.69|128.69|129.69|128.69|0
1724427790000|2024-08-23 15:43:10|129.68|128.68|129.68|128.68|129.68|128.68|129.68|128.68|0
1724427800000|2024-08-23 15:43:20|129.67|128.67|129.66|128.66|129.67|128.67|129.66|128.66|0
1724427810000|2024-08-23 15:43:30|129.67|128.67|129.6|128.6|129.67|128.67|129.6|128.6|0
1724427820000|2024-08-23 15:43:40|129.61|128.61|129.59|128.59|129.61|128.61|129.58|128.58|0
1724427830000|2024-08-23 15:43:50|129.6|128.6|129.59|128.59|129.6|128.6|129.59|128.59|0
1724427840000|2024-08-23 15:44:00|129.6|128.6|129.59|128.59|129.6|128.6|129.59|128.59|0
1724427860000|2024-08-23 15:44:20|129.58|128.58|129.58|128.58|129.58|128.58|129.58|128.58|0
1724427870000|2024-08-23 15:44:30|129.57|128.57|129.48|128.48|129.57|128.57|129.48|128.48|0
1724427890000|2024-08-23 15:44:50|129.45|128.45|129.45|128.45|129.45|128.45|129.45|128.45|0
1724427900000|2024-08-23 15:45:00|129.44|128.44|129.44|128.44|129.44|128.44|129.44|128.44|0
1724427910000|2024-08-23 15:45:10|129.45|128.45|129.43|128.43|129.45|128.45|129.43|128.43|0
1724427920000|2024-08-23 15:45:20|129.42|128.42|129.42|128.42|129.42|128.42|129.42|128.42|0
1724427930000|2024-08-23 15:45:30|129.41|128.41|129.32|128.32|129.41|128.41|129.32|128.32|0
1724427940000|2024-08-23 15:45:40|129.29|128.29|129.21|128.21|129.29|128.29|129.21|128.21|0
1724427950000|2024-08-23 15:45:50|129.22|128.22|129.22|128.22|129.22|128.22|129.22|128.22|0
1724427970000|2024-08-23 15:46:10|129.21|128.21|129.21|128.21|129.22|128.22|129.21|128.21|0
1724427990000|2024-08-23 15:46:30|129.22|128.22|129.26|128.26|129.26|128.26|129.22|128.22|0
1724428000000|2024-08-23 15:46:40|129.27|128.27|129.27|128.27|129.27|128.27|129.27|128.27|0
1724428010000|2024-08-23 15:46:50|129.26|128.26|129.26|128.26|129.26|128.26|129.26|128.26|0
1724428030000|2024-08-23 15:47:10|129.28|128.28|129.28|128.28|129.28|128.28|129.27|128.27|0
1724428060000|2024-08-23 15:47:40|129.27|128.27|129.28|128.28|129.28|128.28|129.27|128.27|0
1724428070000|2024-08-23 15:47:50|129.27|128.27|129.27|128.27|129.28|128.28|129.27|128.27|0
1724428100000|2024-08-23 15:48:20|129.29|128.29|129.29|128.29|129.29|128.29|129.29|128.29|0
1724428110000|2024-08-23 15:48:30|129.28|128.28|129.29|128.29|129.29|128.29|129.28|128.28|0
1724428120000|2024-08-23 15:48:40|129.28|128.28|129.27|128.27|129.28|128.28|129.27|128.27|0
1724428130000|2024-08-23 15:48:50|129.28|128.28|129.28|128.28|129.28|128.28|129.28|128.28|0
1724428180000|2024-08-23 15:49:40|129.27|128.27|129.28|128.28|129.28|128.28|129.27|128.27|0
1724428190000|2024-08-23 15:49:50|129.27|128.27|129.27|128.27|129.27|128.27|129.27|128.27|0
1724428200000|2024-08-23 15:50:00|129.26|128.26|129.26|128.26|129.26|128.26|129.26|128.26|0
1724428210000|2024-08-23 15:50:10|129.27|128.27|129.27|128.27|129.27|128.27|129.27|128.27|0
1724428220000|2024-08-23 15:50:20|129.26|128.26|129.27|128.27|129.27|128.27|129.26|128.26|0
1724428230000|2024-08-23 15:50:30|129.26|128.26|129.26|128.26|129.27|128.27|129.26|128.26|0
1724428240000|2024-08-23 15:50:40|129.27|128.27|129.27|128.27|129.27|128.27|129.26|128.26|0
1724428250000|2024-08-23 15:50:50|129.28|128.28|129.27|128.27|129.28|128.28|129.27|128.27|0
1724428270000|2024-08-23 15:51:10|129.26|128.26|129.25|128.25|129.26|128.26|129.25|128.25|0
1724428280000|2024-08-23 15:51:20|129.24|128.24|129.25|128.25|129.25|128.25|129.24|128.24|0
1724428310000|2024-08-23 15:51:50|129.24|128.24|129.24|128.24|129.24|128.24|129.24|128.24|0
1724428320000|2024-08-23 15:52:00|129.25|128.25|129.25|128.25|129.25|128.25|129.25|128.25|0
1724428330000|2024-08-23 15:52:10|129.24|128.24|129.24|128.24|129.24|128.24|129.23|128.23|0
1724428340000|2024-08-23 15:52:20|129.21|128.21|129.18|128.18|129.21|128.21|129.18|128.18|0
1724428350000|2024-08-23 15:52:30|129.19|128.19|129.19|128.19|129.19|128.19|129.19|128.19|0
1724428360000|2024-08-23 15:52:40|129.18|128.18|129.18|128.18|129.18|128.18|129.18|128.18|0
1724428370000|2024-08-23 15:52:50|129.19|128.19|129.17|128.17|129.19|128.19|129.17|128.17|0
1724428420000|2024-08-23 15:53:40|129.16|128.16|129.16|128.16|129.16|128.16|129.16|128.16|0
1724428440000|2024-08-23 15:54:00|129.17|128.17|129.16|128.16|129.17|128.17|129.16|128.16|0
1724428460000|2024-08-23 15:54:20|129.11|128.11|129.11|128.11|129.11|128.11|129.11|128.11|0
1724428470000|2024-08-23 15:54:30|129.12|128.12|129.12|128.12|129.12|128.12|129.12|128.12|0
1724428510000|2024-08-23 15:55:10|129.13|128.13|129.13|128.13|129.13|128.13|129.12|128.12|0
1724428540000|2024-08-23 15:55:40|129.12|128.12|129.12|128.12|129.12|128.12|129.12|128.12|0
1724428550000|2024-08-23 15:55:50|129.13|128.13|129.12|128.12|129.13|128.13|129.12|128.12|0
1724428560000|2024-08-23 15:56:00|129.13|128.13|129.15|128.15|129.15|128.15|129.13|128.13|0
1724428570000|2024-08-23 15:56:10|129.16|128.16|129.16|128.16|129.16|128.16|129.16|128.16|0
1724428600000|2024-08-23 15:56:40|129.15|128.15|129.15|128.15|129.15|128.15|129.15|128.15|0
1724428610000|2024-08-23 15:56:50|129.16|128.16|129.15|128.15|129.16|128.16|129.15|128.15|0
1724428640000|2024-08-23 15:57:20|129.17|128.17|129.17|128.17|129.17|128.17|129.17|128.17|0
1724428660000|2024-08-23 15:57:40|129.16|128.16|129.17|128.17|129.17|128.17|129.16|128.16|0
1724428680000|2024-08-23 15:58:00|129.16|128.16|129.2|128.2|129.22|128.22|129.16|128.16|0
1724428710000|2024-08-23 15:58:30|129.21|128.21|129.21|128.21|129.21|128.21|129.21|128.21|0
1724428720000|2024-08-23 15:58:40|129.2|128.2|129.21|128.21|129.21|128.21|129.2|128.2|0
1724428750000|2024-08-23 15:59:10|129.11|128.11|129.05|128.05|129.11|128.11|129.05|128.05|0
1724428760000|2024-08-23 15:59:20|129.04|128.04|129.05|128.05|129.05|128.05|129.04|128.04|0
1724428780000|2024-08-23 15:59:40|129.04|128.04|129.04|128.04|129.04|128.04|129.04|128.04|0
1724428790000|2024-08-23 15:59:50|129.02|128.02|129.02|128.02|129.02|128.02|129.02|128.02|0
1724428800000|2024-08-23 16:00:00|129.01|128.01|129.02|128.02|129.02|128.02|129.01|128.01|0
1724428810000|2024-08-23 16:00:10|129|128|128.99|127.99|129|128|128.99|127.99|0
1724428830000|2024-08-23 16:00:30|128.87|127.87|128.85|127.85|128.87|127.87|128.85|127.85|0
1724428840000|2024-08-23 16:00:40|128.82|127.82|128.82|127.82|128.82|127.82|128.82|127.82|0
1724428850000|2024-08-23 16:00:50|128.66|127.66|128.65|127.65|128.66|127.66|128.65|127.65|0
1724428860000|2024-08-23 16:01:00|128.66|127.66|128.66|127.66|128.66|127.66|128.65|127.65|0
1724428870000|2024-08-23 16:01:10|128.65|127.65|128.65|127.65|128.66|127.66|128.65|127.65|0
1724428890000|2024-08-23 16:01:30|128.66|127.66|128.66|127.66|128.66|127.66|128.66|127.66|0
1724428900000|2024-08-23 16:01:40|128.65|127.65|128.65|127.65|128.65|127.65|128.65|127.65|0
1724428910000|2024-08-23 16:01:50|128.74|127.74|128.74|127.74|128.74|127.74|128.74|127.74|0
1724428920000|2024-08-23 16:02:00|128.75|127.75|128.74|127.74|128.75|127.75|128.74|127.74|0
1724428930000|2024-08-23 16:02:10|128.75|127.75|128.75|127.75|128.75|127.75|128.75|127.75|0
1724428940000|2024-08-23 16:02:20|128.74|127.74|128.75|127.75|128.75|127.75|128.74|127.74|0
1724428950000|2024-08-23 16:02:30|128.74|127.74|128.75|127.75|128.75|127.75|128.74|127.74|0
1724428970000|2024-08-23 16:02:50|128.74|127.74|128.75|127.75|128.75|127.75|128.74|127.74|0
1724429000000|2024-08-23 16:03:20|128.76|127.76|128.85|127.85|128.85|127.85|128.75|127.75|0
1724429010000|2024-08-23 16:03:30|128.86|127.86|128.88|127.88|128.88|127.88|128.86|127.86|0
1724429020000|2024-08-23 16:03:40|128.87|127.87|128.87|127.87|128.87|127.87|128.87|127.87|0
1724429040000|2024-08-23 16:04:00|128.97|127.97|128.97|127.97|128.97|127.97|128.97|127.97|0
1724429050000|2024-08-23 16:04:10|128.95|127.95|128.95|127.95|128.95|127.95|128.95|127.95|0
1724429070000|2024-08-23 16:04:30|128.96|127.96|128.96|127.96|128.96|127.96|128.96|127.96|0
1724429090000|2024-08-23 16:04:50|128.97|127.97|128.96|127.96|128.97|127.97|128.96|127.96|0
1724429130000|2024-08-23 16:05:30|128.95|127.95|128.95|127.95|128.95|127.95|128.95|127.95|0
1724429140000|2024-08-23 16:05:40|128.93|127.93|128.93|127.93|128.93|127.93|128.92|127.92|0
1724429180000|2024-08-23 16:06:20|128.94|127.94|128.94|127.94|128.94|127.94|128.94|127.94|0
1724429190000|2024-08-23 16:06:30|128.93|127.93|128.93|127.93|128.93|127.93|128.93|127.93|0
1724429200000|2024-08-23 16:06:40|128.94|127.94|128.94|127.94|128.94|127.94|128.94|127.94|0
1724429220000|2024-08-23 16:07:00|128.95|127.95|128.95|127.95|128.95|127.95|128.95|127.95|0
1724429290000|2024-08-23 16:08:10|128.96|127.96|128.96|127.96|128.96|127.96|128.95|127.95|0
1724429310000|2024-08-23 16:08:30|128.97|127.97|128.97|127.97|128.97|127.97|128.97|127.97|0
1724429320000|2024-08-23 16:08:40|129.03|128.03|129.03|128.03|129.03|128.03|129.03|128.03|0
1724429350000|2024-08-23 16:09:10|129.02|128.02|129.03|128.03|129.03|128.03|129.02|128.02|0
1724429360000|2024-08-23 16:09:20|129.02|128.02|129.02|128.02|129.03|128.03|129.02|128.02|0
1724429370000|2024-08-23 16:09:30|129.03|128.03|129.03|128.03|129.03|128.03|129.03|128.03|0
1724429450000|2024-08-23 16:10:50|129.02|128.02|129.06|128.06|129.06|128.06|129.02|128.02|0
1724429460000|2024-08-23 16:11:00|129.08|128.08|129.08|128.08|129.08|128.08|129.08|128.08|0
1724429470000|2024-08-23 16:11:10|129.09|128.09|129.1|128.1|129.1|128.1|129.09|128.09|0
1724429480000|2024-08-23 16:11:20|129.09|128.09|129.09|128.09|129.09|128.09|129.09|128.09|0
1724429500000|2024-08-23 16:11:40|129.1|128.1|129.1|128.1|129.1|128.1|129.1|128.1|0
1724429510000|2024-08-23 16:11:50|129.11|128.11|129.1|128.1|129.11|128.11|129.1|128.1|0
1724429550000|2024-08-23 16:12:30|129.09|128.09|129.09|128.09|129.09|128.09|129.09|128.09|0
1724429570000|2024-08-23 16:12:50|129.08|128.08|129.08|128.08|129.08|128.08|129.08|128.08|0
1724429580000|2024-08-23 16:13:00|129.1|128.1|129.1|128.1|129.1|128.1|129.1|128.1|0
1724429600000|2024-08-23 16:13:20|129.09|128.09|129.09|128.09|129.09|128.09|129.09|128.09|0
1724429610000|2024-08-23 16:13:30|129.08|128.08|129.08|128.08|129.08|128.08|129.08|128.08|0
1724429620000|2024-08-23 16:13:40|129.1|128.1|129.09|128.09|129.1|128.1|129.09|128.09|0
1724429640000|2024-08-23 16:14:00|129.08|128.08|129.03|128.03|129.08|128.08|129.03|128.03|0
1724429650000|2024-08-23 16:14:10|129.04|128.04|129.04|128.04|129.04|128.04|129.04|128.04|0
1724429670000|2024-08-23 16:14:30|129.03|128.03|129.03|128.03|129.03|128.03|129.03|128.03|0
1724429690000|2024-08-23 16:14:50|129.04|128.04|129.04|128.04|129.04|128.04|129.04|128.04|0
1724429700000|2024-08-23 16:15:00|129.03|128.03|129.04|128.04|129.04|128.04|129.03|128.03|0
1724429720000|2024-08-23 16:15:20|129.05|128.05|129.05|128.05|129.05|128.05|129.05|128.05|0
1724429750000|2024-08-23 16:15:50|129.04|128.04|129.04|128.04|129.04|128.04|129.04|128.04|0
1724429770000|2024-08-23 16:16:10|129.01|128.01|129.04|128.04|129.04|128.04|129.01|128.01|0
1724429790000|2024-08-23 16:16:30|129.05|128.05|129.05|128.05|129.05|128.05|129.05|128.05|0
1724429800000|2024-08-23 16:16:40|129.04|128.04|129.05|128.05|129.06|128.06|129.04|128.04|0
1724429820000|2024-08-23 16:17:00|129.04|128.04|129.03|128.03|129.04|128.04|129.03|128.03|0
1724429830000|2024-08-23 16:17:10|129.04|128.04|129.04|128.04|129.04|128.04|129.04|128.04|0
1724429850000|2024-08-23 16:17:30|129.03|128.03|129.03|128.03|129.03|128.03|129.03|128.03|0
1724429900000|2024-08-23 16:18:20|129.04|128.04|129.04|128.04|129.04|128.04|129.04|128.04|0
1724429910000|2024-08-23 16:18:30|129.05|128.05|129.05|128.05|129.05|128.05|129.05|128.05|0
1724429930000|2024-08-23 16:18:50|129.06|128.06|129.06|128.06|129.06|128.06|129.06|128.06|0
1724429940000|2024-08-23 16:19:00|129.05|128.05|129.05|128.05|129.05|128.05|129.05|128.05|0
1724429950000|2024-08-23 16:19:10|129.06|128.06|129.06|128.06|129.06|128.06|129.06|128.06|0
1724429960000|2024-08-23 16:19:20|129.05|128.05|129.05|128.05|129.05|128.05|129.05|128.05|0
1724429970000|2024-08-23 16:19:30|129.06|128.06|129.08|128.08|129.08|128.08|129.06|128.06|0
1724429980000|2024-08-23 16:19:40|129.07|128.07|129.07|128.07|129.07|128.07|129.07|128.07|0
1724429990000|2024-08-23 16:19:50|129.08|128.08|129.08|128.08|129.08|128.08|129.08|128.08|0
1724430010000|2024-08-23 16:20:10|129.07|128.07|129.08|128.08|129.08|128.08|129.07|128.07|0
1724430020000|2024-08-23 16:20:20|129.07|128.07|129.08|128.08|129.08|128.08|129.07|128.07|0
1724430070000|2024-08-23 16:21:10|129.07|128.07|129.07|128.07|129.07|128.07|129.07|128.07|0
1724430090000|2024-08-23 16:21:30|129.06|128.06|129.06|128.06|129.06|128.06|129.06|128.06|0
1724430110000|2024-08-23 16:21:50|129.05|128.05|129.05|128.05|129.06|128.06|129.05|128.05|0
1724430120000|2024-08-23 16:22:00|129.07|128.07|129.07|128.07|129.07|128.07|129.07|128.07|0
1724430130000|2024-08-23 16:22:10|129.08|128.08|129.08|128.08|129.08|128.08|129.07|128.07|0
1724430150000|2024-08-23 16:22:30|129.09|128.09|129.1|128.1|129.1|128.1|129.08|128.08|0
1724430160000|2024-08-23 16:22:40|129.09|128.09|129.09|128.09|129.09|128.09|129.09|128.09|0
1724430180000|2024-08-23 16:23:00|129.1|128.1|129.09|128.09|129.1|128.1|129.09|128.09|0
1724430190000|2024-08-23 16:23:10|129.1|128.1|129.1|128.1|129.1|128.1|129.09|128.09|0
1724430200000|2024-08-23 16:23:20|129.09|128.09|129.09|128.09|129.09|128.09|129.09|128.09|0
1724430210000|2024-08-23 16:23:30|129.1|128.1|129.11|128.11|129.11|128.11|129.1|128.1|0
1724430220000|2024-08-23 16:23:40|129.1|128.1|129.11|128.11|129.11|128.11|129.1|128.1|0
1724430230000|2024-08-23 16:23:50|129.1|128.1|129.1|128.1|129.11|128.11|129.1|128.1|0
1724430240000|2024-08-23 16:24:00|129.11|128.11|129.11|128.11|129.11|128.11|129.11|128.11|0
1724430250000|2024-08-23 16:24:10|129.12|128.12|129.12|128.12|129.12|128.12|129.11|128.11|0
1724430260000|2024-08-23 16:24:20|129.14|128.14|129.14|128.14|129.14|128.14|129.14|128.14|0
1724430280000|2024-08-23 16:24:40|129.13|128.13|129.13|128.13|129.13|128.13|129.13|128.13|0
1724430330000|2024-08-23 16:25:30|129.12|128.12|129.12|128.12|129.12|128.12|129.12|128.12|0
1724430340000|2024-08-23 16:25:40|129.13|128.13|129.13|128.13|129.13|128.13|129.13|128.13|0
1724430350000|2024-08-23 16:25:50|129.14|128.14|129.13|128.13|129.14|128.14|129.13|128.13|0
1724430360000|2024-08-23 16:26:00|129.12|128.12|129.11|128.11|129.12|128.12|129.11|128.11|0
1724430370000|2024-08-23 16:26:10|129.09|128.09|129.06|128.06|129.09|128.09|129.06|128.06|0
1724430380000|2024-08-23 16:26:20|129.07|128.07|129.05|128.05|129.07|128.07|129.05|128.05|0
1724430390000|2024-08-23 16:26:30|129.06|128.06|129.05|128.05|129.06|128.06|129.05|128.05|0
1724430400000|2024-08-23 16:26:40|129.04|128.04|129.04|128.04|129.04|128.04|129.04|128.04|0
1724430410000|2024-08-23 16:26:50|129.05|128.05|129.05|128.05|129.05|128.05|129.05|128.05|0
1724430430000|2024-08-23 16:27:10|129.06|128.06|129.06|128.06|129.06|128.06|129.06|128.06|0
1724430440000|2024-08-23 16:27:20|128.99|127.99|128.99|127.99|129|128|128.99|127.99|0
1724430450000|2024-08-23 16:27:30|129|128|129|128|129|128|129|128|0
1724430460000|2024-08-23 16:27:40|128.99|127.99|128.99|127.99|128.99|127.99|128.99|127.99|0
1724430470000|2024-08-23 16:27:50|129|128|128.99|127.99|129|128|128.99|127.99|0
1724430480000|2024-08-23 16:28:00|129|128|129|128|129|128|128.99|127.99|0
1724430500000|2024-08-23 16:28:20|128.99|127.99|128.99|127.99|128.99|127.99|128.99|127.99|0
1724430510000|2024-08-23 16:28:30|128.98|127.98|128.98|127.98|128.98|127.98|128.98|127.98|0
1724430520000|2024-08-23 16:28:40|128.99|127.99|128.99|127.99|128.99|127.99|128.99|127.99|0
1724430530000|2024-08-23 16:28:50|129|128|129|128|129|128|129|128|0
1724430590000|2024-08-23 16:29:50|129.01|128.01|129|128|129.01|128.01|129|128|0
1724430600000|2024-08-23 16:30:00|129.01|128.01|129|128|129.01|128.01|129|128|0
1724430610000|2024-08-23 16:30:10|129.01|128.01|129|128|129.01|128.01|129|128|0
1724430620000|2024-08-23 16:30:20|129.01|128.01|129|128|129.01|128.01|129|128|0
1724430630000|2024-08-23 16:30:30|129.01|128.01|128.99|127.99|129.01|128.01|128.99|127.99|0
1724430640000|2024-08-23 16:30:40|129|128|129|128|129|128|129|128|0
1724430670000|2024-08-23 16:31:10|129.01|128.01|129.06|128.06|129.06|128.06|129.01|128.01|0
1724430680000|2024-08-23 16:31:20|129.05|128.05|129.06|128.06|129.06|128.06|129.05|128.05|0
1724430690000|2024-08-23 16:31:30|129.07|128.07|129.07|128.07|129.07|128.07|129.06|128.06|0
1724430700000|2024-08-23 16:31:40|129.09|128.09|129.09|128.09|129.09|128.09|129.09|128.09|0
1724430710000|2024-08-23 16:31:50|129.1|128.1|129.1|128.1|129.1|128.1|129.1|128.1|0
1724430720000|2024-08-23 16:32:00|129.09|128.09|129.07|128.07|129.09|128.09|129.07|128.07|0
1724430750000|2024-08-23 16:32:30|129.11|128.11|129.11|128.11|129.11|128.11|129.11|128.11|0
1724430770000|2024-08-23 16:32:50|129.1|128.1|129.11|128.11|129.11|128.11|129.1|128.1|0
1724430800000|2024-08-23 16:33:20|129.12|128.12|129.12|128.12|129.12|128.12|129.12|128.12|0
1724430820000|2024-08-23 16:33:40|129.11|128.11|129.11|128.11|129.11|128.11|129.11|128.11|0
1724430830000|2024-08-23 16:33:50|129.1|128.1|129.11|128.11|129.11|128.11|129.1|128.1|0
1724430840000|2024-08-23 16:34:00|129.1|128.1|129.1|128.1|129.1|128.1|129.1|128.1|0
1724430850000|2024-08-23 16:34:10|129.11|128.11|129.1|128.1|129.11|128.11|129.1|128.1|0
1724430860000|2024-08-23 16:34:20|129.11|128.11|129.09|128.09|129.11|128.11|129.09|128.09|0
1724430880000|2024-08-23 16:34:40|129.1|128.1|129.1|128.1|129.1|128.1|129.1|128.1|0
1724430890000|2024-08-23 16:34:50|129.09|128.09|129.07|128.07|129.09|128.09|129.07|128.07|0
1724430910000|2024-08-23 16:35:10|129.1|128.1|129.1|128.1|129.1|128.1|129.1|128.1|0
1724430920000|2024-08-23 16:35:20|129.11|128.11|129.11|128.11|129.11|128.11|129.11|128.11|0
1724430930000|2024-08-23 16:35:30|129.12|128.12|129.12|128.12|129.12|128.12|129.12|128.12|0
1724430940000|2024-08-23 16:35:40|129.11|128.11|129.11|128.11|129.12|128.12|129.11|128.11|0
1724430960000|2024-08-23 16:36:00|129.12|128.12|129.12|128.12|129.12|128.12|129.12|128.12|0
1724430990000|2024-08-23 16:36:30|129.13|128.13|129.13|128.13|129.13|128.13|129.13|128.13|0
1724431000000|2024-08-23 16:36:40|129.12|128.12|129.12|128.12|129.12|128.12|129.12|128.12|0
1724431020000|2024-08-23 16:37:00|129.13|128.13|129.13|128.13|129.13|128.13|129.13|128.13|0
1724431060000|2024-08-23 16:37:40|129.12|128.12|129.12|128.12|129.13|128.13|129.12|128.12|0
1724431070000|2024-08-23 16:37:50|129.11|128.11|129.12|128.12|129.12|128.12|129.11|128.11|0
1724431080000|2024-08-23 16:38:00|129.11|128.11|129.11|128.11|129.12|128.12|129.11|128.11|0
1724431090000|2024-08-23 16:38:10|129.12|128.12|129.13|128.13|129.13|128.13|129.12|128.12|0
1724431100000|2024-08-23 16:38:20|129.12|128.12|129.12|128.12|129.12|128.12|129.12|128.12|0
1724431110000|2024-08-23 16:38:30|129.13|128.13|129.13|128.13|129.13|128.13|129.13|128.13|0
1724431160000|2024-08-23 16:39:20|129.12|128.12|129.13|128.13|129.13|128.13|129.12|128.12|0
1724431170000|2024-08-23 16:39:30|129.12|128.12|129.12|128.12|129.12|128.12|129.11|128.11|0
1724431200000|2024-08-23 16:40:00|129.11|128.11|129.11|128.11|129.11|128.11|129.11|128.11|0
1724431240000|2024-08-23 16:40:40|129.12|128.12|129.12|128.12|129.12|128.12|129.12|128.12|0
1724431250000|2024-08-23 16:40:50|129.11|128.11|129.11|128.11|129.11|128.11|129.11|128.11|0
1724431300000|2024-08-23 16:41:40|129.1|128.1|129.08|128.08|129.1|128.1|129.08|128.08|0
1724431310000|2024-08-23 16:41:50|129.07|128.07|129.02|128.02|129.07|128.07|129.02|128.02|0
1724431320000|2024-08-23 16:42:00|129.03|128.03|129.02|128.02|129.03|128.03|129.02|128.02|0
1724431330000|2024-08-23 16:42:10|129.01|128.01|129.01|128.01|129.01|128.01|129.01|128.01|0
1724431350000|2024-08-23 16:42:30|129.02|128.02|129.02|128.02|129.02|128.02|129.02|128.02|0
1724431360000|2024-08-23 16:42:40|129.01|128.01|128.98|127.98|129.01|128.01|128.98|127.98|0
1724431370000|2024-08-23 16:42:50|128.96|127.96|128.95|127.95|128.96|127.96|128.95|127.95|0
1724431380000|2024-08-23 16:43:00|128.96|127.96|128.96|127.96|128.96|127.96|128.96|127.96|0
1724431410000|2024-08-23 16:43:30|128.95|127.95|128.94|127.94|128.96|127.96|128.94|127.94|0
1724431420000|2024-08-23 16:43:40|128.93|127.93|128.93|127.93|128.93|127.93|128.93|127.93|0
1724431440000|2024-08-23 16:44:00|128.92|127.92|128.93|127.93|128.93|127.93|128.92|127.92|0
1724431460000|2024-08-23 16:44:20|128.94|127.94|128.92|127.92|128.94|127.94|128.92|127.92|0
1724431530000|2024-08-23 16:45:30|128.91|127.91|128.92|127.92|128.92|127.92|128.91|127.91|0
1724431540000|2024-08-23 16:45:40|128.91|127.91|128.91|127.91|128.92|127.92|128.91|127.91|0
1724431550000|2024-08-23 16:45:50|128.92|127.92|128.91|127.91|128.92|127.92|128.91|127.91|0
1724431560000|2024-08-23 16:46:00|128.92|127.92|128.9|127.9|128.92|127.92|128.9|127.9|0
1724431570000|2024-08-23 16:46:10|128.89|127.89|128.89|127.89|128.89|127.89|128.89|127.89|0
1724431580000|2024-08-23 16:46:20|128.88|127.88|128.9|127.9|128.9|127.9|128.88|127.88|0
1724431590000|2024-08-23 16:46:30|128.91|127.91|128.9|127.9|128.91|127.91|128.9|127.9|0
1724431600000|2024-08-23 16:46:40|128.89|127.89|128.9|127.9|128.9|127.9|128.89|127.89|0
1724431620000|2024-08-23 16:47:00|128.89|127.89|128.9|127.9|128.9|127.9|128.89|127.89|0
1724431630000|2024-08-23 16:47:10|128.91|127.91|128.91|127.91|128.91|127.91|128.9|127.9|0
1724431640000|2024-08-23 16:47:20|128.9|127.9|128.91|127.91|128.91|127.91|128.9|127.9|0
1724431650000|2024-08-23 16:47:30|128.9|127.9|128.9|127.9|128.9|127.9|128.9|127.9|0
1724431660000|2024-08-23 16:47:40|128.91|127.91|128.91|127.91|128.91|127.91|128.91|127.91|0
1724431670000|2024-08-23 16:47:50|128.9|127.9|128.91|127.91|128.91|127.91|128.9|127.9|0
1724431690000|2024-08-23 16:48:10|128.92|127.92|128.92|127.92|128.92|127.92|128.92|127.92|0
1724431700000|2024-08-23 16:48:20|128.91|127.91|128.92|127.92|128.92|127.92|128.91|127.91|0
1724431710000|2024-08-23 16:48:30|128.91|127.91|128.91|127.91|128.92|127.92|128.91|127.91|0
1724431720000|2024-08-23 16:48:40|128.92|127.92|128.92|127.92|128.92|127.92|128.92|127.92|0
1724431750000|2024-08-23 16:49:10|128.85|127.85|128.85|127.85|128.85|127.85|128.85|127.85|0
1724431770000|2024-08-23 16:49:30|128.84|127.84|128.84|127.84|128.84|127.84|128.84|127.84|0
1724431780000|2024-08-23 16:49:40|128.85|127.85|128.84|127.84|128.85|127.85|128.84|127.84|0
1724431790000|2024-08-23 16:49:50|128.85|127.85|128.85|127.85|128.85|127.85|128.85|127.85|0
1724431800000|2024-08-23 16:50:00|128.86|127.86|128.86|127.86|128.86|127.86|128.86|127.86|0
1724431810000|2024-08-23 16:50:10|128.92|127.92|128.92|127.92|128.92|127.92|128.92|127.92|0
1724431820000|2024-08-23 16:50:20|128.93|127.93|128.93|127.93|128.93|127.93|128.93|127.93|0
1724431860000|2024-08-23 16:51:00|128.86|127.86|128.86|127.86|128.86|127.86|128.86|127.86|0
1724431870000|2024-08-23 16:51:10|128.77|127.77|128.76|127.76|128.77|127.77|128.76|127.76|0
1724431880000|2024-08-23 16:51:20|128.77|127.77|128.77|127.77|128.77|127.77|128.77|127.77|0
1724431890000|2024-08-23 16:51:30|128.78|127.78|128.77|127.77|128.78|127.78|128.77|127.77|0
1724431900000|2024-08-23 16:51:40|128.78|127.78|128.78|127.78|128.78|127.78|128.78|127.78|0
1724431920000|2024-08-23 16:52:00|128.77|127.77|128.79|127.79|128.79|127.79|128.77|127.77|0
1724431940000|2024-08-23 16:52:20|128.78|127.78|128.77|127.77|128.78|127.78|128.77|127.77|0
1724431970000|2024-08-23 16:52:50|128.8|127.8|128.8|127.8|128.8|127.8|128.8|127.8|0
1724431990000|2024-08-23 16:53:10|128.81|127.81|128.8|127.8|128.81|127.81|128.8|127.8|0
1724432010000|2024-08-23 16:53:30|128.79|127.79|128.79|127.79|128.79|127.79|128.79|127.79|0
1724432040000|2024-08-23 16:54:00|128.8|127.8|128.8|127.8|128.8|127.8|128.79|127.79|0
1724432060000|2024-08-23 16:54:20|128.81|127.81|128.82|127.82|128.82|127.82|128.8|127.8|0
1724432070000|2024-08-23 16:54:30|128.83|127.83|128.82|127.82|128.83|127.83|128.82|127.82|0
1724432080000|2024-08-23 16:54:40|128.83|127.83|128.83|127.83|128.83|127.83|128.83|127.83|0
1724432090000|2024-08-23 16:54:50|128.82|127.82|128.82|127.82|128.82|127.82|128.82|127.82|0
1724432100000|2024-08-23 16:55:00|128.87|127.87|128.87|127.87|128.87|127.87|128.87|127.87|0
1724432110000|2024-08-23 16:55:10|128.88|127.88|128.89|127.89|128.89|127.89|128.87|127.87|0
1724432130000|2024-08-23 16:55:30|128.9|127.9|128.91|127.91|128.91|127.91|128.9|127.9|0
1724432140000|2024-08-23 16:55:40|128.92|127.92|128.92|127.92|128.93|127.93|128.92|127.92|0
1724432150000|2024-08-23 16:55:50|128.93|127.93|128.93|127.93|128.93|127.93|128.93|127.93|0
1724432160000|2024-08-23 16:56:00|128.92|127.92|128.93|127.93|128.93|127.93|128.92|127.92|0
1724432220000|2024-08-23 16:57:00|128.94|127.94|128.94|127.94|128.94|127.94|128.94|127.94|0
1724432240000|2024-08-23 16:57:20|128.91|127.91|128.91|127.91|128.91|127.91|128.91|127.91|0
1724432250000|2024-08-23 16:57:30|128.92|127.92|128.92|127.92|128.92|127.92|128.92|127.92|0
1724432270000|2024-08-23 16:57:50|128.91|127.91|128.92|127.92|128.92|127.92|128.91|127.91|0
1724432280000|2024-08-23 16:58:00|128.91|127.91|128.91|127.91|128.91|127.91|128.91|127.91|0
1724432300000|2024-08-23 16:58:20|128.9|127.9|128.9|127.9|128.9|127.9|128.9|127.9|0
1724432320000|2024-08-23 16:58:40|128.89|127.89|128.87|127.87|128.9|127.9|128.86|127.86|0
1724432330000|2024-08-23 16:58:50|128.86|127.86|128.86|127.86|128.86|127.86|128.86|127.86|0
1724432350000|2024-08-23 16:59:10|128.87|127.87|128.87|127.87|128.87|127.87|128.87|127.87|0
1724432360000|2024-08-23 16:59:20|128.86|127.86|128.86|127.86|128.86|127.86|128.86|127.86|0
1724432370000|2024-08-23 16:59:30|128.87|127.87|128.87|127.87|128.87|127.87|128.87|127.87|0
1724432400000|2024-08-23 17:00:00|128.86|127.86|128.87|127.87|128.87|127.87|128.86|127.86|0
1724432410000|2024-08-23 17:00:10|128.88|127.88|128.87|127.87|128.88|127.88|128.87|127.87|0
1724432440000|2024-08-23 17:00:40|128.88|127.88|128.88|127.88|128.88|127.88|128.88|127.88|0
1724432450000|2024-08-23 17:00:50|128.87|127.87|128.87|127.87|128.87|127.87|128.87|127.87|0
1724432460000|2024-08-23 17:01:00|128.88|127.88|128.87|127.87|128.88|127.88|128.87|127.87|0
1724432470000|2024-08-23 17:01:10|128.88|127.88|128.88|127.88|128.88|127.88|128.88|127.88|0
1724432480000|2024-08-23 17:01:20|128.89|127.89|128.89|127.89|128.89|127.89|128.89|127.89|0
1724432520000|2024-08-23 17:02:00|128.9|127.9|128.9|127.9|128.9|127.9|128.89|127.89|0
1724432600000|2024-08-23 17:03:20|128.93|127.93|128.92|127.92|128.93|127.93|128.91|127.91|0
1724432640000|2024-08-23 17:04:00|128.91|127.91|128.91|127.91|128.91|127.91|128.91|127.91|0
1724432650000|2024-08-23 17:04:10|128.9|127.9|128.91|127.91|128.91|127.91|128.9|127.9|0
1724432660000|2024-08-23 17:04:20|128.9|127.9|128.9|127.9|128.9|127.9|128.9|127.9|0
1724432690000|2024-08-23 17:04:50|128.92|127.92|128.92|127.92|128.92|127.92|128.91|127.91|0
1724432700000|2024-08-23 17:05:00|128.93|127.93|128.93|127.93|128.93|127.93|128.93|127.93|0
1724432710000|2024-08-23 17:05:10|128.94|127.94|129.04|128.04|129.04|128.04|128.93|127.93|0
1724432730000|2024-08-23 17:05:30|129.05|128.05|129.06|128.06|129.06|128.06|129.05|128.05|0
1724432740000|2024-08-23 17:05:40|129.07|128.07|129.07|128.07|129.07|128.07|129.07|128.07|0
1724432760000|2024-08-23 17:06:00|129.06|128.06|129.07|128.07|129.07|128.07|129.06|128.06|0
1724432790000|2024-08-23 17:06:30|129.08|128.08|129.08|128.08|129.08|128.08|129.08|128.08|0
1724432810000|2024-08-23 17:06:50|129.07|128.07|129.08|128.08|129.08|128.08|129.07|128.07|0
1724432830000|2024-08-23 17:07:10|129.07|128.07|129.08|128.08|129.08|128.08|129.07|128.07|0
1724432840000|2024-08-23 17:07:20|129.09|128.09|129.09|128.09|129.09|128.09|129.09|128.09|0
1724432870000|2024-08-23 17:07:50|129.1|128.1|129.1|128.1|129.1|128.1|129.09|128.09|0
1724432920000|2024-08-23 17:08:40|129.11|128.11|129.18|128.18|129.18|128.18|129.1|128.1|0
1724432970000|2024-08-23 17:09:30|129.19|128.19|129.19|128.19|129.19|128.19|129.19|128.19|0
1724432980000|2024-08-23 17:09:40|129.18|128.18|129.19|128.19|129.19|128.19|129.18|128.18|0
1724432990000|2024-08-23 17:09:50|129.18|128.18|129.18|128.18|129.18|128.18|129.18|128.18|0
1724433000000|2024-08-23 17:10:00|129.19|128.19|129.19|128.19|129.19|128.19|129.19|128.19|0
1724433010000|2024-08-23 17:10:10|129.18|128.18|129.18|128.18|129.19|128.19|129.18|128.18|0
1724433020000|2024-08-23 17:10:20|129.17|128.17|129.17|128.17|129.17|128.17|129.17|128.17|0
1724433030000|2024-08-23 17:10:30|129.16|128.16|129.17|128.17|129.17|128.17|129.16|128.16|0
1724433070000|2024-08-23 17:11:10|129.16|128.16|129.16|128.16|129.16|128.16|129.16|128.16|0
1724433080000|2024-08-23 17:11:20|129.15|128.15|129.15|128.15|129.15|128.15|129.14|128.14|0
1724433090000|2024-08-23 17:11:30|129.14|128.14|129.15|128.15|129.15|128.15|129.14|128.14|0
1724433100000|2024-08-23 17:11:40|129.14|128.14|129.14|128.14|129.14|128.14|129.14|128.14|0
1724433110000|2024-08-23 17:11:50|129.13|128.13|129.15|128.15|129.15|128.15|129.13|128.13|0
1724433160000|2024-08-23 17:12:40|129.16|128.16|129.16|128.16|129.16|128.16|129.16|128.16|0
1724433220000|2024-08-23 17:13:40|129.15|128.15|129.15|128.15|129.15|128.15|129.15|128.15|0
1724433230000|2024-08-23 17:13:50|129.16|128.16|129.15|128.15|129.16|128.16|129.15|128.15|0
1724433240000|2024-08-23 17:14:00|129.16|128.16|129.16|128.16|129.16|128.16|129.16|128.16|0
1724433260000|2024-08-23 17:14:20|129.15|128.15|129.15|128.15|129.15|128.15|129.15|128.15|0
1724433290000|2024-08-23 17:14:50|129.16|128.16|129.16|128.16|129.16|128.16|129.16|128.16|0
1724433300000|2024-08-23 17:15:00|129.17|128.17|129.17|128.17|129.17|128.17|129.16|128.16|0
1724433310000|2024-08-23 17:15:10|129.16|128.16|129.16|128.16|129.17|128.17|129.16|128.16|0
1724433330000|2024-08-23 17:15:30|129.14|128.14|129.14|128.14|129.14|128.14|129.14|128.14|0
1724433350000|2024-08-23 17:15:50|129.15|128.15|129.15|128.15|129.15|128.15|129.15|128.15|0
1724433360000|2024-08-23 17:16:00|129.14|128.14|129.14|128.14|129.15|128.15|129.14|128.14|0
1724433370000|2024-08-23 17:16:10|129.15|128.15|129.14|128.14|129.15|128.15|129.14|128.14|0
1724433440000|2024-08-23 17:17:20|129.15|128.15|129.15|128.15|129.15|128.15|129.15|128.15|0
1724433490000|2024-08-23 17:18:10|129.16|128.16|129.16|128.16|129.16|128.16|129.16|128.16|0
1724433540000|2024-08-23 17:19:00|129.15|128.15|129.15|128.15|129.15|128.15|129.15|128.15|0
1724433580000|2024-08-23 17:19:40|129.14|128.14|129.14|128.14|129.14|128.14|129.14|128.14|0
1724433600000|2024-08-23 17:20:00|129.15|128.15|129.15|128.15|129.15|128.15|129.15|128.15|0
1724433620000|2024-08-23 17:20:20|129.16|128.16|129.16|128.16|129.16|128.16|129.16|128.16|0
1724433650000|2024-08-23 17:20:50|129.17|128.17|129.16|128.16|129.17|128.17|129.16|128.16|0
1724433670000|2024-08-23 17:21:10|129.15|128.15|129.15|128.15|129.15|128.15|129.15|128.15|0
1724433680000|2024-08-23 17:21:20|129.16|128.16|129.15|128.15|129.16|128.16|129.15|128.15|0
1724433720000|2024-08-23 17:22:00|129.16|128.16|129.16|128.16|129.16|128.16|129.16|128.16|0
1724433740000|2024-08-23 17:22:20|129.17|128.17|129.17|128.17|129.17|128.17|129.17|128.17|0
1724433750000|2024-08-23 17:22:30|129.18|128.18|129.18|128.18|129.18|128.18|129.18|128.18|0
1724433790000|2024-08-23 17:23:10|129.17|128.17|129.17|128.17|129.18|128.18|129.17|128.17|0
1724433820000|2024-08-23 17:23:40|129.16|128.16|129.16|128.16|129.16|128.16|129.16|128.16|0
1724433840000|2024-08-23 17:24:00|129.13|128.13|129.13|128.13|129.13|128.13|129.13|128.13|0
1724433860000|2024-08-23 17:24:20|129.14|128.14|129.14|128.14|129.14|128.14|129.13|128.13|0
1724433870000|2024-08-23 17:24:30|129.13|128.13|129.14|128.14|129.14|128.14|129.13|128.13|0
1724433890000|2024-08-23 17:24:50|129.13|128.13|129.13|128.13|129.13|128.13|129.13|128.13|0
1724433900000|2024-08-23 17:25:00|129.14|128.14|129.13|128.13|129.14|128.14|129.13|128.13|0
1724433910000|2024-08-23 17:25:10|129.14|128.14|129.14|128.14|129.14|128.14|129.14|128.14|0
1724433920000|2024-08-23 17:25:20|129.15|128.15|129.15|128.15|129.15|128.15|129.15|128.15|0
1724433930000|2024-08-23 17:25:30|129.14|128.14|129.14|128.14|129.14|128.14|129.14|128.14|0
1724433940000|2024-08-23 17:25:40|129.15|128.15|129.15|128.15|129.15|128.15|129.14|128.14|0
1724433960000|2024-08-23 17:26:00|129.13|128.13|129.14|128.14|129.14|128.14|129.13|128.13|0
1724434020000|2024-08-23 17:27:00|129.15|128.15|129.15|128.15|129.15|128.15|129.14|128.14|0
1724434040000|2024-08-23 17:27:20|129.14|128.14|129.14|128.14|129.14|128.14|129.14|128.14|0
1724434060000|2024-08-23 17:27:40|129.15|128.15|129.15|128.15|129.15|128.15|129.15|128.15|0
1724434100000|2024-08-23 17:28:20|129.12|128.12|129.12|128.12|129.12|128.12|129.12|128.12|0
1724434190000|2024-08-23 17:29:50|129.15|128.15|129.15|128.15|129.15|128.15|129.15|128.15|0
1724434210000|2024-08-23 17:30:10|129.14|128.14|129.14|128.14|129.14|128.14|129.14|128.14|0
1724434220000|2024-08-23 17:30:20|129.15|128.15|129.15|128.15|129.15|128.15|129.14|128.14|0
1724434230000|2024-08-23 17:30:30|129.21|128.21|129.21|128.21|129.21|128.21|129.21|128.21|0
1724434240000|2024-08-23 17:30:40|129.25|128.25|129.26|128.26|129.26|128.26|129.25|128.25|0
1724434250000|2024-08-23 17:30:50|129.27|128.27|129.27|128.27|129.27|128.27|129.27|128.27|0
1724434270000|2024-08-23 17:31:10|129.26|128.26|129.26|128.26|129.26|128.26|129.26|128.26|0
1724434280000|2024-08-23 17:31:20|129.27|128.27|129.27|128.27|129.27|128.27|129.26|128.26|0
1724434290000|2024-08-23 17:31:30|129.26|128.26|129.26|128.26|129.27|128.27|129.26|128.26|0
1724434310000|2024-08-23 17:31:50|129.27|128.27|129.27|128.27|129.27|128.27|129.27|128.27|0
1724434320000|2024-08-23 17:32:00|129.26|128.26|129.27|128.27|129.27|128.27|129.26|128.26|0
1724434330000|2024-08-23 17:32:10|129.26|128.26|129.26|128.26|129.26|128.26|129.26|128.26|0
1724434340000|2024-08-23 17:32:20|129.27|128.27|129.26|128.26|129.27|128.27|129.26|128.26|0
1724434350000|2024-08-23 17:32:30|129.27|128.27|129.34|128.34|129.34|128.34|129.27|128.27|0
1724434410000|2024-08-23 17:33:30|129.33|128.33|129.33|128.33|129.33|128.33|129.33|128.33|0
1724434450000|2024-08-23 17:34:10|129.34|128.34|129.33|128.33|129.34|128.34|129.33|128.33|0
1724434460000|2024-08-23 17:34:20|129.34|128.34|129.33|128.33|129.34|128.34|129.33|128.33|0
1724434470000|2024-08-23 17:34:30|129.34|128.34|129.34|128.34|129.34|128.34|129.34|128.34|0
1724434530000|2024-08-23 17:35:30|129.33|128.33|129.33|128.33|129.33|128.33|129.33|128.33|0
1724434540000|2024-08-23 17:35:40|129.34|128.34|129.34|128.34|129.34|128.34|129.34|128.34|0
1724434550000|2024-08-23 17:35:50|129.33|128.33|129.33|128.33|129.33|128.33|129.33|128.33|0
1724434560000|2024-08-23 17:36:00|129.34|128.34|129.33|128.33|129.34|128.34|129.33|128.33|0
1724434570000|2024-08-23 17:36:10|129.32|128.32|129.32|128.32|129.32|128.32|129.32|128.32|0
1724434590000|2024-08-23 17:36:30|129.33|128.33|129.33|128.33|129.33|128.33|129.33|128.33|0
1724434630000|2024-08-23 17:37:10|129.34|128.34|129.34|128.34|129.34|128.34|129.34|128.34|0
1724434640000|2024-08-23 17:37:20|129.33|128.33|129.34|128.34|129.34|128.34|129.33|128.33|0
1724434700000|2024-08-23 17:38:20|129.33|128.33|129.34|128.34|129.34|128.34|129.33|128.33|0
1724434780000|2024-08-23 17:39:40|129.37|128.37|129.37|128.37|129.37|128.37|129.37|128.37|0
1724434790000|2024-08-23 17:39:50|129.38|128.38|129.38|128.38|129.38|128.38|129.38|128.38|0
1724434860000|2024-08-23 17:41:00|129.37|128.37|129.37|128.37|129.37|128.37|129.37|128.37|0
1724434880000|2024-08-23 17:41:20|129.38|128.38|129.38|128.38|129.38|128.38|129.38|128.38|0
1724435040000|2024-08-23 17:44:00|129.37|128.37|129.38|128.38|129.38|128.38|129.37|128.37|0
1724435070000|2024-08-23 17:44:30|129.43|128.43|129.46|128.46|129.46|128.46|129.43|128.43|0
1724435100000|2024-08-23 17:45:00|129.47|128.47|129.47|128.47|129.47|128.47|129.47|128.47|0
1724435110000|2024-08-23 17:45:10|129.46|128.46|129.5|128.5|129.5|128.5|129.46|128.46|0
1724435120000|2024-08-23 17:45:20|129.49|128.49|129.49|128.49|129.49|128.49|129.49|128.49|0
1724435140000|2024-08-23 17:45:40|129.5|128.5|129.5|128.5|129.5|128.5|129.5|128.5|0
1724435180000|2024-08-23 17:46:20|129.49|128.49|129.49|128.49|129.5|128.5|129.49|128.49|0
1724435220000|2024-08-23 17:47:00|129.47|128.47|129.47|128.47|129.47|128.47|129.47|128.47|0
1724435240000|2024-08-23 17:47:20|129.48|128.48|129.48|128.48|129.48|128.48|129.48|128.48|0
1724435270000|2024-08-23 17:47:50|129.47|128.47|129.47|128.47|129.47|128.47|129.47|128.47|0
1724435320000|2024-08-23 17:48:40|129.44|128.44|129.4|128.4|129.44|128.44|129.4|128.4|0
1724435330000|2024-08-23 17:48:50|129.41|128.41|129.4|128.4|129.41|128.41|129.4|128.4|0
1724435340000|2024-08-23 17:49:00|129.39|128.39|129.39|128.39|129.39|128.39|129.39|128.39|0
1724435360000|2024-08-23 17:49:20|129.37|128.37|129.37|128.37|129.37|128.37|129.37|128.37|0
1724435420000|2024-08-23 17:50:20|129.38|128.38|129.38|128.38|129.38|128.38|129.37|128.37|0
1724435450000|2024-08-23 17:50:50|129.36|128.36|129.36|128.36|129.36|128.36|129.36|128.36|0
1724435480000|2024-08-23 17:51:20|129.37|128.37|129.36|128.36|129.37|128.37|129.36|128.36|0
1724435490000|2024-08-23 17:51:30|129.38|128.38|129.38|128.38|129.38|128.38|129.38|128.38|0
1724435500000|2024-08-23 17:51:40|129.37|128.37|129.37|128.37|129.37|128.37|129.37|128.37|0
1724435510000|2024-08-23 17:51:50|129.36|128.36|129.36|128.36|129.36|128.36|129.36|128.36|0
1724435530000|2024-08-23 17:52:10|129.35|128.35|129.35|128.35|129.35|128.35|129.35|128.35|0
1724435540000|2024-08-23 17:52:20|129.36|128.36|129.35|128.35|129.36|128.36|129.35|128.35|0
1724435550000|2024-08-23 17:52:30|129.36|128.36|129.36|128.36|129.36|128.36|129.36|128.36|0
1724435620000|2024-08-23 17:53:40|129.37|128.37|129.37|128.37|129.37|128.37|129.36|128.36|0
1724435650000|2024-08-23 17:54:10|129.36|128.36|129.36|128.36|129.36|128.36|129.36|128.36|0
1724435680000|2024-08-23 17:54:40|129.37|128.37|129.37|128.37|129.37|128.37|129.37|128.37|0
1724435690000|2024-08-23 17:54:50|129.36|128.36|129.37|128.37|129.37|128.37|129.36|128.36|0
1724435700000|2024-08-23 17:55:00|129.36|128.36|129.36|128.36|129.36|128.36|129.36|128.36|0
1724435750000|2024-08-23 17:55:50|129.35|128.35|129.35|128.35|129.35|128.35|129.35|128.35|0
1724435760000|2024-08-23 17:56:00|129.32|128.32|129.32|128.32|129.32|128.32|129.32|128.32|0
1724435770000|2024-08-23 17:56:10|129.31|128.31|129.31|128.31|129.32|128.32|129.31|128.31|0
1724435780000|2024-08-23 17:56:20|129.32|128.32|129.32|128.32|129.32|128.32|129.32|128.32|0
1724435800000|2024-08-23 17:56:40|129.27|128.27|129.27|128.27|129.27|128.27|129.27|128.27|0
1724435810000|2024-08-23 17:56:50|129.28|128.28|129.28|128.28|129.28|128.28|129.28|128.28|0
1724435850000|2024-08-23 17:57:30|129.29|128.29|129.3|128.3|129.3|128.3|129.29|128.29|0
1724435860000|2024-08-23 17:57:40|129.31|128.31|129.32|128.32|129.32|128.32|129.31|128.31|0
1724435870000|2024-08-23 17:57:50|129.31|128.31|129.31|128.31|129.32|128.32|129.31|128.31|0
1724435880000|2024-08-23 17:58:00|129.32|128.32|129.32|128.32|129.32|128.32|129.32|128.32|0
1724435930000|2024-08-23 17:58:50|129.33|128.33|129.32|128.32|129.33|128.33|129.32|128.32|0
1724435980000|2024-08-23 17:59:40|129.31|128.31|129.31|128.31|129.31|128.31|129.31|128.31|0
1724436000000|2024-08-23 18:00:00|129.32|128.32|129.31|128.31|129.32|128.32|129.31|128.31|0
1724436020000|2024-08-23 18:00:20|129.32|128.32|129.32|128.32|129.32|128.32|129.32|128.32|0
1724436030000|2024-08-23 18:00:30|129.31|128.31|129.31|128.31|129.31|128.31|129.31|128.31|0
1724436050000|2024-08-23 18:00:50|129.32|128.32|129.31|128.31|129.32|128.32|129.31|128.31|0
1724436060000|2024-08-23 18:01:00|129.32|128.32|129.35|128.35|129.35|128.35|129.32|128.32|0
1724436080000|2024-08-23 18:01:20|129.36|128.36|129.35|128.35|129.36|128.36|129.35|128.35|0
1724436160000|2024-08-23 18:02:40|129.36|128.36|129.35|128.35|129.36|128.36|129.35|128.35|0
1724436170000|2024-08-23 18:02:50|129.36|128.36|129.35|128.35|129.36|128.36|129.35|128.35|0
1724436190000|2024-08-23 18:03:10|129.36|128.36|129.36|128.36|129.36|128.36|129.35|128.35|0
1724436200000|2024-08-23 18:03:20|129.35|128.35|129.35|128.35|129.35|128.35|129.35|128.35|0
1724436210000|2024-08-23 18:03:30|129.36|128.36|129.36|128.36|129.36|128.36|129.36|128.36|0
1724436220000|2024-08-23 18:03:40|129.35|128.35|129.35|128.35|129.36|128.36|129.35|128.35|0
1724436230000|2024-08-23 18:03:50|129.36|128.36|129.36|128.36|129.36|128.36|129.36|128.36|0
1724436240000|2024-08-23 18:04:00|129.38|128.38|129.38|128.38|129.38|128.38|129.38|128.38|0
1724436270000|2024-08-23 18:04:30|129.39|128.39|129.39|128.39|129.39|128.39|129.38|128.38|0
1724436280000|2024-08-23 18:04:40|129.4|128.4|129.4|128.4|129.4|128.4|129.4|128.4|0
1724436350000|2024-08-23 18:05:50|129.44|128.44|129.44|128.44|129.44|128.44|129.44|128.44|0
1724436440000|2024-08-23 18:07:20|129.43|128.43|129.43|128.43|129.43|128.43|129.43|128.43|0
1724436450000|2024-08-23 18:07:30|129.42|128.42|129.42|128.42|129.42|128.42|129.42|128.42|0
1724436460000|2024-08-23 18:07:40|129.46|128.46|129.46|128.46|129.46|128.46|129.46|128.46|0
1724436500000|2024-08-23 18:08:20|129.47|128.47|129.46|128.46|129.47|128.47|129.46|128.46|0
1724436530000|2024-08-23 18:08:50|129.47|128.47|129.47|128.47|129.47|128.47|129.47|128.47|0
1724436540000|2024-08-23 18:09:00|129.46|128.46|129.46|128.46|129.46|128.46|129.46|128.46|0
1724436570000|2024-08-23 18:09:30|129.47|128.47|129.51|128.51|129.51|128.51|129.47|128.47|0
1724436650000|2024-08-23 18:10:50|129.52|128.52|129.51|128.51|129.52|128.52|129.51|128.51|0
1724436670000|2024-08-23 18:11:10|129.5|128.5|129.5|128.5|129.5|128.5|129.5|128.5|0
1724436700000|2024-08-23 18:11:40|129.49|128.49|129.5|128.5|129.5|128.5|129.49|128.49|0
1724436730000|2024-08-23 18:12:10|129.48|128.48|129.48|128.48|129.48|128.48|129.48|128.48|0
1724436740000|2024-08-23 18:12:20|129.49|128.49|129.49|128.49|129.49|128.49|129.49|128.49|0
1724436790000|2024-08-23 18:13:10|129.5|128.5|129.5|128.5|129.5|128.5|129.5|128.5|0
1724436820000|2024-08-23 18:13:40|129.51|128.51|129.51|128.51|129.51|128.51|129.51|128.51|0
1724436880000|2024-08-23 18:14:40|129.5|128.5|129.5|128.5|129.5|128.5|129.5|128.5|0
1724436890000|2024-08-23 18:14:50|129.48|128.48|129.48|128.48|129.48|128.48|129.48|128.48|0
1724436910000|2024-08-23 18:15:10|129.47|128.47|129.47|128.47|129.47|128.47|129.47|128.47|0
1724436930000|2024-08-23 18:15:30|129.46|128.46|129.46|128.46|129.46|128.46|129.46|128.46|0
1724436940000|2024-08-23 18:15:40|129.47|128.47|129.47|128.47|129.47|128.47|129.47|128.47|0
1724436980000|2024-08-23 18:16:20|129.46|128.46|129.46|128.46|129.46|128.46|129.46|128.46|0
1724437010000|2024-08-23 18:16:50|129.45|128.45|129.45|128.45|129.45|128.45|129.45|128.45|0
1724437020000|2024-08-23 18:17:00|129.46|128.46|129.46|128.46|129.46|128.46|129.46|128.46|0
1724437050000|2024-08-23 18:17:30|129.45|128.45|129.45|128.45|129.46|128.46|129.45|128.45|0
1724437060000|2024-08-23 18:17:40|129.46|128.46|129.45|128.45|129.46|128.46|129.45|128.45|0
1724437070000|2024-08-23 18:17:50|129.46|128.46|129.45|128.45|129.46|128.46|129.45|128.45|0
1724437090000|2024-08-23 18:18:10|129.46|128.46|129.46|128.46|129.46|128.46|129.46|128.46|0
1724437120000|2024-08-23 18:18:40|129.45|128.45|129.45|128.45|129.45|128.45|129.45|128.45|0
1724437130000|2024-08-23 18:18:50|129.46|128.46|129.46|128.46|129.46|128.46|129.46|128.46|0
1724437150000|2024-08-23 18:19:10|129.41|128.41|129.41|128.41|129.41|128.41|129.41|128.41|0
1724437170000|2024-08-23 18:19:30|129.42|128.42|129.42|128.42|129.42|128.42|129.42|128.42|0
1724437210000|2024-08-23 18:20:10|129.41|128.41|129.42|128.42|129.42|128.42|129.41|128.41|0
1724437220000|2024-08-23 18:20:20|129.41|128.41|129.41|128.41|129.42|128.42|129.41|128.41|0
1724437230000|2024-08-23 18:20:30|129.42|128.42|129.42|128.42|129.42|128.42|129.42|128.42|0
1724437240000|2024-08-23 18:20:40|129.41|128.41|129.41|128.41|129.41|128.41|129.41|128.41|0
1724437250000|2024-08-23 18:20:50|129.42|128.42|129.42|128.42|129.42|128.42|129.42|128.42|0
1724437260000|2024-08-23 18:21:00|129.41|128.41|129.42|128.42|129.43|128.43|129.41|128.41|0
1724437270000|2024-08-23 18:21:10|129.41|128.41|129.42|128.42|129.42|128.42|129.41|128.41|0
1724437280000|2024-08-23 18:21:20|129.45|128.45|129.45|128.45|129.45|128.45|129.45|128.45|0
1724437300000|2024-08-23 18:21:40|129.46|128.46|129.46|128.46|129.46|128.46|129.46|128.46|0
1724437330000|2024-08-23 18:22:10|129.45|128.45|129.45|128.45|129.45|128.45|129.45|128.45|0
1724437340000|2024-08-23 18:22:20|129.44|128.44|129.44|128.44|129.44|128.44|129.44|128.44|0
1724437350000|2024-08-23 18:22:30|129.43|128.43|129.43|128.43|129.43|128.43|129.43|128.43|0
1724437360000|2024-08-23 18:22:40|129.37|128.37|129.37|128.37|129.37|128.37|129.37|128.37|0
1724437370000|2024-08-23 18:22:50|129.36|128.36|129.39|128.39|129.39|128.39|129.36|128.36|0
1724437400000|2024-08-23 18:23:20|129.38|128.38|129.39|128.39|129.39|128.39|129.38|128.38|0
1724437410000|2024-08-23 18:23:30|129.37|128.37|129.38|128.38|129.38|128.38|129.37|128.37|0
1724437440000|2024-08-23 18:24:00|129.35|128.35|129.36|128.36|129.36|128.36|129.35|128.35|0
1724437500000|2024-08-23 18:25:00|129.37|128.37|129.38|128.38|129.38|128.38|129.37|128.37|0
1724437510000|2024-08-23 18:25:10|129.39|128.39|129.39|128.39|129.39|128.39|129.39|128.39|0
1724437550000|2024-08-23 18:25:50|129.4|128.4|129.37|128.37|129.4|128.4|129.37|128.37|0
1724437560000|2024-08-23 18:26:00|129.38|128.38|129.38|128.38|129.38|128.38|129.38|128.38|0
1724437590000|2024-08-23 18:26:30|129.37|128.37|129.37|128.37|129.37|128.37|129.37|128.37|0
1724437600000|2024-08-23 18:26:40|129.38|128.38|129.38|128.38|129.38|128.38|129.38|128.38|0
1724437620000|2024-08-23 18:27:00|129.39|128.39|129.38|128.38|129.39|128.39|129.38|128.38|0
1724437640000|2024-08-23 18:27:20|129.39|128.39|129.39|128.39|129.39|128.39|129.39|128.39|0
1724437650000|2024-08-23 18:27:30|129.38|128.38|129.38|128.38|129.39|128.39|129.38|128.38|0
1724437660000|2024-08-23 18:27:40|129.39|128.39|129.38|128.38|129.39|128.39|129.38|128.38|0
1724437670000|2024-08-23 18:27:50|129.41|128.41|129.41|128.41|129.41|128.41|129.41|128.41|0
1724437690000|2024-08-23 18:28:10|129.42|128.42|129.42|128.42|129.42|128.42|129.42|128.42|0
1724437710000|2024-08-23 18:28:30|129.41|128.41|129.41|128.41|129.41|128.41|129.41|128.41|0
1724437800000|2024-08-23 18:30:00|129.4|128.4|129.41|128.41|129.41|128.41|129.4|128.4|0
1724437820000|2024-08-23 18:30:20|129.4|128.4|129.4|128.4|129.4|128.4|129.4|128.4|0
1724437830000|2024-08-23 18:30:30|129.39|128.39|129.39|128.39|129.39|128.39|129.39|128.39|0
1724437840000|2024-08-23 18:30:40|129.4|128.4|129.4|128.4|129.4|128.4|129.4|128.4|0
1724437860000|2024-08-23 18:31:00|129.42|128.42|129.43|128.43|129.43|128.43|129.42|128.42|0
1724437880000|2024-08-23 18:31:20|129.42|128.42|129.42|128.42|129.42|128.42|129.42|128.42|0
1724437920000|2024-08-23 18:32:00|129.41|128.41|129.41|128.41|129.41|128.41|129.41|128.41|0
1724437930000|2024-08-23 18:32:10|129.42|128.42|129.42|128.42|129.42|128.42|129.42|128.42|0
1724437940000|2024-08-23 18:32:20|129.41|128.41|129.42|128.42|129.42|128.42|129.41|128.41|0
1724437980000|2024-08-23 18:33:00|129.38|128.38|129.38|128.38|129.38|128.38|129.38|128.38|0
1724437990000|2024-08-23 18:33:10|129.37|128.37|129.37|128.37|129.37|128.37|129.37|128.37|0
1724438040000|2024-08-23 18:34:00|129.36|128.36|129.36|128.36|129.36|128.36|129.36|128.36|0
1724438060000|2024-08-23 18:34:20|129.35|128.35|129.35|128.35|129.35|128.35|129.35|128.35|0
1724438080000|2024-08-23 18:34:40|129.32|128.32|129.31|128.31|129.32|128.32|129.31|128.31|0
1724438090000|2024-08-23 18:34:50|129.3|128.3|129.3|128.3|129.3|128.3|129.26|128.26|0
1724438140000|2024-08-23 18:35:40|129.29|128.29|129.29|128.29|129.29|128.29|129.29|128.29|0
1724438180000|2024-08-23 18:36:20|129.3|128.3|129.3|128.3|129.31|128.31|129.3|128.3|0
1724438190000|2024-08-23 18:36:30|129.31|128.31|129.3|128.3|129.31|128.31|129.3|128.3|0
1724438210000|2024-08-23 18:36:50|129.37|128.37|129.37|128.37|129.37|128.37|129.37|128.37|0
1724438220000|2024-08-23 18:37:00|129.39|128.39|129.39|128.39|129.39|128.39|129.38|128.38|0
1724438360000|2024-08-23 18:39:20|129.38|128.38|129.39|128.39|129.39|128.39|129.38|128.38|0
1724438380000|2024-08-23 18:39:40|129.38|128.38|129.38|128.38|129.38|128.38|129.38|128.38|0
1724438410000|2024-08-23 18:40:10|129.39|128.39|129.39|128.39|129.39|128.39|129.39|128.39|0
1724438420000|2024-08-23 18:40:20|129.38|128.38|129.38|128.38|129.39|128.39|129.38|128.38|0
1724438430000|2024-08-23 18:40:30|129.39|128.39|129.39|128.39|129.39|128.39|129.39|128.39|0
1724438500000|2024-08-23 18:41:40|129.38|128.38|129.39|128.39|129.39|128.39|129.38|128.38|0
1724438510000|2024-08-23 18:41:50|129.38|128.38|129.38|128.38|129.38|128.38|129.38|128.38|0
1724438570000|2024-08-23 18:42:50|129.37|128.37|129.37|128.37|129.37|128.37|129.37|128.37|0
1724438580000|2024-08-23 18:43:00|129.36|128.36|129.36|128.36|129.36|128.36|129.36|128.36|0
1724438590000|2024-08-23 18:43:10|129.35|128.35|129.35|128.35|129.35|128.35|129.34|128.34|0
1724438630000|2024-08-23 18:43:50|129.36|128.36|129.36|128.36|129.36|128.36|129.36|128.36|0
1724438640000|2024-08-23 18:44:00|129.35|128.35|129.35|128.35|129.36|128.36|129.35|128.35|0
1724438650000|2024-08-23 18:44:10|129.36|128.36|129.37|128.37|129.37|128.37|129.35|128.35|0
1724438670000|2024-08-23 18:44:30|129.57|128.57|129.57|128.57|129.57|128.57|129.57|128.57|0
1724438680000|2024-08-23 18:44:40|129.56|128.56|129.56|128.56|129.56|128.56|129.56|128.56|0
1724438770000|2024-08-23 18:46:10|129.55|128.55|129.56|128.56|129.56|128.56|129.55|128.55|0
1724438800000|2024-08-23 18:46:40|129.55|128.55|129.55|128.55|129.55|128.55|129.55|128.55|0
1724438810000|2024-08-23 18:46:50|129.54|128.54|129.54|128.54|129.54|128.54|129.54|128.54|0
1724438830000|2024-08-23 18:47:10|129.55|128.55|129.55|128.55|129.55|128.55|129.55|128.55|0
1724438860000|2024-08-23 18:47:40|129.54|128.54|129.54|128.54|129.54|128.54|129.54|128.54|0
1724438870000|2024-08-23 18:47:50|129.55|128.55|129.55|128.55|129.55|128.55|129.55|128.55|0
1724438910000|2024-08-23 18:48:30|129.54|128.54|129.54|128.54|129.54|128.54|129.54|128.54|0
1724438920000|2024-08-23 18:48:40|129.55|128.55|129.54|128.54|129.55|128.55|129.54|128.54|0
1724438930000|2024-08-23 18:48:50|129.55|128.55|129.55|128.55|129.55|128.55|129.55|128.55|0
1724438940000|2024-08-23 18:49:00|129.54|128.54|129.53|128.53|129.54|128.54|129.53|128.53|0
1724438970000|2024-08-23 18:49:30|129.54|128.54|129.54|128.54|129.54|128.54|129.53|128.53|0
1724438980000|2024-08-23 18:49:40|129.53|128.53|129.53|128.53|129.53|128.53|129.53|128.53|0
1724439010000|2024-08-23 18:50:10|129.52|128.52|129.52|128.52|129.52|128.52|129.52|128.52|0
1724439020000|2024-08-23 18:50:20|129.54|128.54|129.54|128.54|129.54|128.54|129.54|128.54|0
1724439030000|2024-08-23 18:50:30|129.53|128.53|129.53|128.53|129.53|128.53|129.53|128.53|0
1724439040000|2024-08-23 18:50:40|129.54|128.54|129.54|128.54|129.54|128.54|129.54|128.54|0
1724439080000|2024-08-23 18:51:20|129.55|128.55|129.55|128.55|129.55|128.55|129.55|128.55|0
1724439090000|2024-08-23 18:51:30|129.54|128.54|129.54|128.54|129.54|128.54|129.54|128.54|0
1724439160000|2024-08-23 18:52:40|129.55|128.55|129.54|128.54|129.55|128.55|129.54|128.54|0
1724439200000|2024-08-23 18:53:20|129.43|128.43|129.43|128.43|129.44|128.44|129.43|128.43|0
1724439220000|2024-08-23 18:53:40|129.44|128.44|129.44|128.44|129.44|128.44|129.44|128.44|0
1724439250000|2024-08-23 18:54:10|129.43|128.43|129.43|128.43|129.43|128.43|129.43|128.43|0
1724439260000|2024-08-23 18:54:20|129.44|128.44|129.43|128.43|129.44|128.44|129.43|128.43|0
1724439270000|2024-08-23 18:54:30|129.44|128.44|129.43|128.43|129.44|128.44|129.43|128.43|0
1724439290000|2024-08-23 18:54:50|129.4|128.4|129.4|128.4|129.4|128.4|129.4|128.4|0
1724439370000|2024-08-23 18:56:10|129.39|128.39|129.39|128.39|129.39|128.39|129.39|128.39|0
1724439450000|2024-08-23 18:57:30|129.44|128.44|129.44|128.44|129.44|128.44|129.44|128.44|0
1724439470000|2024-08-23 18:57:50|129.43|128.43|129.43|128.43|129.43|128.43|129.43|128.43|0
1724439530000|2024-08-23 18:58:50|129.42|128.42|129.43|128.43|129.43|128.43|129.42|128.42|0
1724439540000|2024-08-23 18:59:00|129.42|128.42|129.42|128.42|129.43|128.43|129.42|128.42|0
1724439560000|2024-08-23 18:59:20|129.43|128.43|129.43|128.43|129.43|128.43|129.42|128.42|0
1724439620000|2024-08-23 19:00:20|129.44|128.44|129.44|128.44|129.44|128.44|129.44|128.44|0
1724439650000|2024-08-23 19:00:50|129.43|128.43|129.43|128.43|129.43|128.43|129.43|128.43|0
1724439670000|2024-08-23 19:01:10|129.42|128.42|129.53|128.53|129.53|128.53|129.42|128.42|0
1724439680000|2024-08-23 19:01:20|129.54|128.54|129.53|128.53|129.54|128.54|129.53|128.53|0
1724439690000|2024-08-23 19:01:30|129.52|128.52|129.52|128.52|129.52|128.52|129.52|128.52|0
1724439730000|2024-08-23 19:02:10|129.53|128.53|129.51|128.51|129.53|128.53|129.51|128.51|0
1724439750000|2024-08-23 19:02:30|129.5|128.5|129.49|128.49|129.5|128.5|129.49|128.49|0
1724439790000|2024-08-23 19:03:10|129.5|128.5|129.5|128.5|129.5|128.5|129.5|128.5|0
1724439800000|2024-08-23 19:03:20|129.48|128.48|129.48|128.48|129.48|128.48|129.48|128.48|0
1724439810000|2024-08-23 19:03:30|129.49|128.49|129.49|128.49|129.49|128.49|129.49|128.49|0
1724439850000|2024-08-23 19:04:10|129.5|128.5|129.5|128.5|129.5|128.5|129.5|128.5|0
1724439860000|2024-08-23 19:04:20|129.49|128.49|129.49|128.49|129.49|128.49|129.49|128.49|0
1724439910000|2024-08-23 19:05:10|129.59|128.59|129.63|128.63|129.63|128.63|129.59|128.59|0
1724439920000|2024-08-23 19:05:20|129.62|128.62|129.63|128.63|129.63|128.63|129.62|128.62|0
1724439940000|2024-08-23 19:05:40|129.65|128.65|129.65|128.65|129.65|128.65|129.64|128.64|0
1724439960000|2024-08-23 19:06:00|129.66|128.66|129.66|128.66|129.66|128.66|129.66|128.66|0
1724440020000|2024-08-23 19:07:00|129.65|128.65|129.66|128.66|129.66|128.66|129.65|128.65|0
1724440110000|2024-08-23 19:08:30|129.65|128.65|129.65|128.65|129.66|128.66|129.65|128.65|0
1724440120000|2024-08-23 19:08:40|129.66|128.66|129.66|128.66|129.66|128.66|129.65|128.65|0
1724440130000|2024-08-23 19:08:50|129.65|128.65|129.66|128.66|129.66|128.66|129.65|128.65|0
1724440140000|2024-08-23 19:09:00|129.67|128.67|129.67|128.67|129.68|128.68|129.67|128.67|0
1724440150000|2024-08-23 19:09:10|129.68|128.68|129.68|128.68|129.68|128.68|129.68|128.68|0
1724440200000|2024-08-23 19:10:00|129.69|128.69|129.68|128.68|129.69|128.69|129.67|128.67|0
1724440210000|2024-08-23 19:10:10|129.67|128.67|129.68|128.68|129.68|128.68|129.67|128.67|0
1724440230000|2024-08-23 19:10:30|129.69|128.69|129.69|128.69|129.69|128.69|129.69|128.69|0
1724440240000|2024-08-23 19:10:40|129.7|128.7|129.7|128.7|129.7|128.7|129.7|128.7|0
1724440250000|2024-08-23 19:10:50|129.71|128.71|129.71|128.71|129.71|128.71|129.71|128.71|0
1724440260000|2024-08-23 19:11:00|129.7|128.7|129.7|128.7|129.7|128.7|129.7|128.7|0
1724440270000|2024-08-23 19:11:10|129.71|128.71|129.71|128.71|129.71|128.71|129.7|128.7|0
1724440290000|2024-08-23 19:11:30|129.76|128.76|129.76|128.76|129.76|128.76|129.76|128.76|0
1724440300000|2024-08-23 19:11:40|129.75|128.75|129.75|128.75|129.75|128.75|129.74|128.74|0
1724440310000|2024-08-23 19:11:50|129.76|128.76|129.76|128.76|129.76|128.76|129.76|128.76|0
1724440320000|2024-08-23 19:12:00|129.77|128.77|129.76|128.76|129.77|128.77|129.76|128.76|0
1724440340000|2024-08-23 19:12:20|129.75|128.75|129.75|128.75|129.75|128.75|129.75|128.75|0
1724440350000|2024-08-23 19:12:30|129.76|128.76|129.76|128.76|129.76|128.76|129.75|128.75|0
1724440360000|2024-08-23 19:12:40|129.75|128.75|129.76|128.76|129.76|128.76|129.75|128.75|0
1724440370000|2024-08-23 19:12:50|129.75|128.75|129.75|128.75|129.75|128.75|129.75|128.75|0
1724440390000|2024-08-23 19:13:10|129.76|128.76|129.76|128.76|129.76|128.76|129.76|128.76|0
1724440400000|2024-08-23 19:13:20|129.78|128.78|129.78|128.78|129.78|128.78|129.78|128.78|0
1724440410000|2024-08-23 19:13:30|129.81|128.81|129.81|128.81|129.81|128.81|129.81|128.81|0
1724440420000|2024-08-23 19:13:40|129.82|128.82|129.82|128.82|129.82|128.82|129.82|128.82|0
1724440440000|2024-08-23 19:14:00|129.77|128.77|129.78|128.78|129.78|128.78|129.77|128.77|0
1724440460000|2024-08-23 19:14:20|129.77|128.77|129.77|128.77|129.78|128.78|129.77|128.77|0
1724440480000|2024-08-23 19:14:40|129.78|128.78|129.78|128.78|129.78|128.78|129.78|128.78|0
1724440490000|2024-08-23 19:14:50|129.76|128.76|129.76|128.76|129.76|128.76|129.76|128.76|0
1724440520000|2024-08-23 19:15:20|129.75|128.75|129.76|128.76|129.76|128.76|129.75|128.75|0
1724440530000|2024-08-23 19:15:30|129.75|128.75|129.73|128.73|129.76|128.76|129.73|128.73|0
1724440560000|2024-08-23 19:16:00|129.74|128.74|129.74|128.74|129.74|128.74|129.74|128.74|0
1724440590000|2024-08-23 19:16:30|129.72|128.72|129.72|128.72|129.72|128.72|129.72|128.72|0
1724440600000|2024-08-23 19:16:40|129.71|128.71|129.71|128.71|129.71|128.71|129.71|128.71|0
1724440610000|2024-08-23 19:16:50|129.72|128.72|129.72|128.72|129.72|128.72|129.72|128.72|0
1724440630000|2024-08-23 19:17:10|129.71|128.71|129.71|128.71|129.71|128.71|129.71|128.71|0
1724440660000|2024-08-23 19:17:40|129.7|128.7|129.71|128.71|129.71|128.71|129.7|128.7|0
1724440730000|2024-08-23 19:18:50|129.69|128.69|129.69|128.69|129.69|128.69|129.69|128.69|0
1724440750000|2024-08-23 19:19:10|129.7|128.7|129.7|128.7|129.7|128.7|129.7|128.7|0
1724440790000|2024-08-23 19:19:50|129.69|128.69|129.69|128.69|129.69|128.69|129.69|128.69|0
1724440810000|2024-08-23 19:20:10|129.7|128.7|129.69|128.69|129.7|128.7|129.69|128.69|0
1724440820000|2024-08-23 19:20:20|129.71|128.71|129.71|128.71|129.71|128.71|129.71|128.71|0
1724440840000|2024-08-23 19:20:40|129.7|128.7|129.7|128.7|129.7|128.7|129.7|128.7|0
1724440850000|2024-08-23 19:20:50|129.69|128.69|129.69|128.69|129.69|128.69|129.69|128.69|0
1724440860000|2024-08-23 19:21:00|129.7|128.7|129.69|128.69|129.7|128.7|129.69|128.69|0
1724440930000|2024-08-23 19:22:10|129.68|128.68|129.68|128.68|129.68|128.68|129.68|128.68|0
1724440950000|2024-08-23 19:22:30|129.7|128.7|129.7|128.7|129.7|128.7|129.7|128.7|0
1724441000000|2024-08-23 19:23:20|129.71|128.71|129.71|128.71|129.71|128.71|129.71|128.71|0
1724441010000|2024-08-23 19:23:30|129.7|128.7|129.7|128.7|129.7|128.7|129.7|128.7|0
1724441060000|2024-08-23 19:24:20|129.71|128.71|129.72|128.72|129.72|128.72|129.71|128.71|0
1724441070000|2024-08-23 19:24:30|129.71|128.71|129.71|128.71|129.71|128.71|129.71|128.71|0
1724441080000|2024-08-23 19:24:40|129.72|128.72|129.72|128.72|129.72|128.72|129.72|128.72|0
1724441090000|2024-08-23 19:24:50|129.79|128.79|129.79|128.79|129.79|128.79|129.79|128.79|0
1724441120000|2024-08-23 19:25:20|129.8|128.8|129.8|128.8|129.8|128.8|129.8|128.8|0
1724441130000|2024-08-23 19:25:30|129.79|128.79|129.8|128.8|129.81|128.81|129.79|128.79|0
1724441140000|2024-08-23 19:25:40|129.81|128.81|129.81|128.81|129.81|128.81|129.8|128.8|0
1724441150000|2024-08-23 19:25:50|129.79|128.79|129.79|128.79|129.79|128.79|129.79|128.79|0
1724441160000|2024-08-23 19:26:00|129.78|128.78|129.78|128.78|129.78|128.78|129.78|128.78|0
1724441230000|2024-08-23 19:27:10|129.77|128.77|129.77|128.77|129.77|128.77|129.77|128.77|0
1724441240000|2024-08-23 19:27:20|129.78|128.78|129.77|128.77|129.78|128.78|129.77|128.77|0
1724441250000|2024-08-23 19:27:30|129.81|128.81|129.81|128.81|129.81|128.81|129.81|128.81|0
1724441310000|2024-08-23 19:28:30|129.82|128.82|129.82|128.82|129.82|128.82|129.81|128.81|0
1724441320000|2024-08-23 19:28:40|129.81|128.81|129.82|128.82|129.82|128.82|129.81|128.81|0
1724441340000|2024-08-23 19:29:00|129.81|128.81|129.8|128.8|129.81|128.81|129.8|128.8|0
1724441350000|2024-08-23 19:29:10|129.78|128.78|129.78|128.78|129.78|128.78|129.78|128.78|0
1724441390000|2024-08-23 19:29:50|129.74|128.74|129.74|128.74|129.74|128.74|129.74|128.74|0
1724441410000|2024-08-23 19:30:10|129.73|128.73|129.73|128.73|129.73|128.73|129.73|128.73|0
1724441420000|2024-08-23 19:30:20|129.72|128.72|129.68|128.68|129.72|128.72|129.68|128.68|0
1724441430000|2024-08-23 19:30:30|129.67|128.67|129.67|128.67|129.67|128.67|129.67|128.67|0
1724441440000|2024-08-23 19:30:40|129.66|128.66|129.66|128.66|129.66|128.66|129.66|128.66|0
1724441480000|2024-08-23 19:31:20|129.67|128.67|129.67|128.67|129.67|128.67|129.67|128.67|0
1724441490000|2024-08-23 19:31:30|129.66|128.66|129.63|128.63|129.66|128.66|129.63|128.63|0
1724441510000|2024-08-23 19:31:50|129.62|128.62|129.62|128.62|129.62|128.62|129.62|128.62|0
1724441520000|2024-08-23 19:32:00|129.61|128.61|129.62|128.62|129.62|128.62|129.61|128.61|0
1724441530000|2024-08-23 19:32:10|129.61|128.61|129.61|128.61|129.62|128.62|129.61|128.61|0
1724441550000|2024-08-23 19:32:30|129.62|128.62|129.62|128.62|129.62|128.62|129.62|128.62|0
1724441560000|2024-08-23 19:32:40|129.59|128.59|129.59|128.59|129.59|128.59|129.59|128.59|0
1724441580000|2024-08-23 19:33:00|129.55|128.55|129.66|128.66|129.73|128.73|129.55|128.55|0
1724441600000|2024-08-23 19:33:20|129.65|128.65|129.65|128.65|129.65|128.65|129.65|128.65|0
1724441610000|2024-08-23 19:33:30|129.66|128.66|129.66|128.66|129.66|128.66|129.66|128.66|0
1724441620000|2024-08-23 19:33:40|129.65|128.65|129.65|128.65|129.65|128.65|129.65|128.65|0
1724441630000|2024-08-23 19:33:50|129.62|128.62|129.62|128.62|129.62|128.62|129.62|128.62|0
1724441650000|2024-08-23 19:34:10|129.6|128.6|129.6|128.6|129.6|128.6|129.6|128.6|0
1724441660000|2024-08-23 19:34:20|129.61|128.61|129.59|128.59|129.61|128.61|129.59|128.59|0
1724441690000|2024-08-23 19:34:50|129.57|128.57|129.54|128.54|129.57|128.57|129.54|128.54|0
1724441700000|2024-08-23 19:35:00|129.53|128.53|129.53|128.53|129.54|128.54|129.53|128.53|0
1724441710000|2024-08-23 19:35:10|129.51|128.51|129.51|128.51|129.51|128.51|129.51|128.51|0
1724441720000|2024-08-23 19:35:20|129.5|128.5|129.5|128.5|129.5|128.5|129.5|128.5|0
1724441730000|2024-08-23 19:35:30|129.38|128.38|129.38|128.38|129.38|128.38|129.38|128.38|0
1724441740000|2024-08-23 19:35:40|129.32|128.32|129.28|128.28|129.32|128.32|129.28|128.28|0
1724441750000|2024-08-23 19:35:50|129.27|128.27|129.27|128.27|129.27|128.27|129.27|128.27|0
1724441760000|2024-08-23 19:36:00|129.3|128.3|129.3|128.3|129.3|128.3|129.3|128.3|0
1724441770000|2024-08-23 19:36:10|129.26|128.26|129.25|128.25|129.27|128.27|129.25|128.25|0
1724441780000|2024-08-23 19:36:20|129.22|128.22|129.22|128.22|129.22|128.22|129.22|128.22|0
1724441790000|2024-08-23 19:36:30|129.27|128.27|129.27|128.27|129.27|128.27|129.27|128.27|0
1724441820000|2024-08-23 19:37:00|129.24|128.24|129.25|128.25|129.25|128.25|129.24|128.24|0
1724441830000|2024-08-23 19:37:10|129.26|128.26|129.26|128.26|129.26|128.26|129.26|128.26|0
1724441840000|2024-08-23 19:37:20|129.27|128.27|129.27|128.27|129.27|128.27|129.27|128.27|0
1724441850000|2024-08-23 19:37:30|129.26|128.26|129.26|128.26|129.26|128.26|129.26|128.26|0
1724441860000|2024-08-23 19:37:40|129.25|128.25|129.25|128.25|129.25|128.25|129.25|128.25|0
1724441890000|2024-08-23 19:38:10|129.3|128.3|129.3|128.3|129.3|128.3|129.3|128.3|0
1724441930000|2024-08-23 19:38:50|129.27|128.27|129.26|128.26|129.27|128.27|129.26|128.26|0
1724441940000|2024-08-23 19:39:00|129.27|128.27|129.27|128.27|129.27|128.27|129.27|128.27|0
1724441950000|2024-08-23 19:39:10|129.25|128.25|129.24|128.24|129.25|128.25|129.23|128.23|0
1724441990000|2024-08-23 19:39:50|129.23|128.23|129.23|128.23|129.23|128.23|129.23|128.23|0
1724442020000|2024-08-23 19:40:20|129.29|128.29|129.3|128.3|129.3|128.3|129.29|128.29|0
1724442030000|2024-08-23 19:40:30|129.25|128.25|129.25|128.25|129.25|128.25|129.25|128.25|0
1724442040000|2024-08-23 19:40:40|129.24|128.24|129.24|128.24|129.24|128.24|129.24|128.24|0
1724442060000|2024-08-23 19:41:00|129.23|128.23|129.22|128.22|129.23|128.23|129.22|128.22|0
1724442070000|2024-08-23 19:41:10|129.23|128.23|129.24|128.24|129.24|128.24|129.22|128.22|0
1724442080000|2024-08-23 19:41:20|129.25|128.25|129.25|128.25|129.25|128.25|129.25|128.25|0
1724442090000|2024-08-23 19:41:30|129.31|128.31|129.31|128.31|129.31|128.31|129.31|128.31|0
1724442100000|2024-08-23 19:41:40|129.33|128.33|129.33|128.33|129.33|128.33|129.33|128.33|0
1724442110000|2024-08-23 19:41:50|129.34|128.34|129.34|128.34|129.34|128.34|129.34|128.34|0
1724442130000|2024-08-23 19:42:10|129.28|128.28|129.28|128.28|129.28|128.28|129.28|128.28|0
1724442140000|2024-08-23 19:42:20|129.24|128.24|129.24|128.24|129.24|128.24|129.24|128.24|0
1724442150000|2024-08-23 19:42:30|129.3|128.3|129.3|128.3|129.3|128.3|129.3|128.3|0
1724442160000|2024-08-23 19:42:40|129.23|128.23|129.23|128.23|129.23|128.23|129.23|128.23|0
1724442170000|2024-08-23 19:42:50|129.12|128.12|129.12|128.12|129.12|128.12|129.12|128.12|0
1724442180000|2024-08-23 19:43:00|129.11|128.11|129.17|128.17|129.17|128.17|129.11|128.11|0
1724442210000|2024-08-23 19:43:30|129.16|128.16|129.17|128.17|129.17|128.17|129.16|128.16|0
1724442240000|2024-08-23 19:44:00|129.16|128.16|129.16|128.16|129.16|128.16|129.16|128.16|0
1724442250000|2024-08-23 19:44:10|129.17|128.17|129.17|128.17|129.17|128.17|129.17|128.17|0
1724442260000|2024-08-23 19:44:20|129.18|128.18|129.16|128.16|129.18|128.18|129.15|128.15|0
1724442280000|2024-08-23 19:44:40|129.15|128.15|129.13|128.13|129.15|128.15|129.12|128.12|0
1724442300000|2024-08-23 19:45:00|129.12|128.12|129.12|128.12|129.12|128.12|129.12|128.12|0
1724442320000|2024-08-23 19:45:20|129.11|128.11|129.11|128.11|129.11|128.11|129.11|128.11|0
1724442330000|2024-08-23 19:45:30|129.12|128.12|129.11|128.11|129.12|128.12|129.11|128.11|0
1724442340000|2024-08-23 19:45:40|129.1|128.1|129.11|128.11|129.11|128.11|129.1|128.1|0
1724442350000|2024-08-23 19:45:50|129.13|128.13|129.13|128.13|129.13|128.13|129.13|128.13|0
1724442360000|2024-08-23 19:46:00|129.14|128.14|129.14|128.14|129.14|128.14|129.14|128.14|0
1724442370000|2024-08-23 19:46:10|129.13|128.13|129.13|128.13|129.13|128.13|129.13|128.13|0
1724442380000|2024-08-23 19:46:20|129.14|128.14|129.14|128.14|129.14|128.14|129.14|128.14|0
1724442390000|2024-08-23 19:46:30|129.13|128.13|129.13|128.13|129.13|128.13|129.13|128.13|0
1724442410000|2024-08-23 19:46:50|129.12|128.12|129.03|128.03|129.12|128.12|129.03|128.03|0
1724442430000|2024-08-23 19:47:10|129.04|128.04|129.06|128.06|129.06|128.06|129.04|128.04|0
1724442440000|2024-08-23 19:47:20|129.04|128.04|129.04|128.04|129.04|128.04|129.04|128.04|0
1724442450000|2024-08-23 19:47:30|129.07|128.07|129.07|128.07|129.07|128.07|129.07|128.07|0
1724442460000|2024-08-23 19:47:40|129.08|128.08|129.07|128.07|129.08|128.08|129.07|128.07|0
1724442480000|2024-08-23 19:48:00|129.09|128.09|129.11|128.11|129.11|128.11|129.09|128.09|0
1724442520000|2024-08-23 19:48:40|129.12|128.12|129.12|128.12|129.12|128.12|129.12|128.12|0
1724442530000|2024-08-23 19:48:50|129.11|128.11|129.12|128.12|129.12|128.12|129.11|128.11|0
1724442540000|2024-08-23 19:49:00|129.13|128.13|129.12|128.12|129.13|128.13|129.12|128.12|0
1724442560000|2024-08-23 19:49:20|129.11|128.11|129.11|128.11|129.11|128.11|129.11|128.11|0
1724442570000|2024-08-23 19:49:30|129.12|128.12|129.12|128.12|129.13|128.13|129.1|128.1|0
1724442580000|2024-08-23 19:49:40|129.09|128.09|129.09|128.09|129.12|128.12|129.09|128.09|0
1724442600000|2024-08-23 19:50:00|129.1|128.1|129.05|128.05|129.1|128.1|129.05|128.05|0
1724442610000|2024-08-23 19:50:10|129.08|128.08|129.08|128.08|129.08|128.08|129.08|128.08|0
1724442640000|2024-08-23 19:50:40|129.07|128.07|129.05|128.05|129.07|128.07|129.05|128.05|0
1724442650000|2024-08-23 19:50:50|129.03|128.03|129.06|128.06|129.06|128.06|129.03|128.03|0
1724442670000|2024-08-23 19:51:10|129.04|128.04|129.04|128.04|129.04|128.04|129.04|128.04|0
1724442680000|2024-08-23 19:51:20|129.05|128.05|129.03|128.03|129.05|128.05|129.03|128.03|0
1724442690000|2024-08-23 19:51:30|129|128|129|128|129|128|129|128|0
1724442700000|2024-08-23 19:51:40|129.02|128.02|129.06|128.06|129.06|128.06|129.02|128.02|0
1724442720000|2024-08-23 19:52:00|129.03|128.03|129.03|128.03|129.03|128.03|129.03|128.03|0
1724442740000|2024-08-23 19:52:20|129.02|128.02|128.98|127.98|129.02|128.02|128.98|127.98|0
1724442750000|2024-08-23 19:52:30|129|128|129|128|129|128|129|128|0
1724442760000|2024-08-23 19:52:40|129.02|128.02|129|128|129.02|128.02|129|128|0
1724442770000|2024-08-23 19:52:50|128.99|127.99|128.88|127.88|128.99|127.99|128.88|127.88|0
1724442780000|2024-08-23 19:53:00|128.89|127.89|128.89|127.89|128.89|127.89|128.89|127.89|0
1724442800000|2024-08-23 19:53:20|128.88|127.88|128.88|127.88|128.88|127.88|128.88|127.88|0
1724442810000|2024-08-23 19:53:30|128.86|127.86|128.87|127.87|128.87|127.87|128.86|127.86|0
1724442820000|2024-08-23 19:53:40|128.85|127.85|128.85|127.85|128.85|127.85|128.85|127.85|0
1724442830000|2024-08-23 19:53:50|128.86|127.86|128.86|127.86|128.86|127.86|128.86|127.86|0
1724442840000|2024-08-23 19:54:00|128.89|127.89|128.89|127.89|128.89|127.89|128.89|127.89|0
1724442850000|2024-08-23 19:54:10|128.9|127.9|128.89|127.89|128.9|127.9|128.89|127.89|0
1724442860000|2024-08-23 19:54:20|128.86|127.86|128.86|127.86|128.86|127.86|128.86|127.86|0
1724442870000|2024-08-23 19:54:30|128.84|127.84|128.84|127.84|128.84|127.84|128.84|127.84|0
1724442880000|2024-08-23 19:54:40|128.83|127.83|128.81|127.81|128.84|127.84|128.81|127.81|0
1724442890000|2024-08-23 19:54:50|128.82|127.82|128.85|127.85|128.85|127.85|128.82|127.82|0
1724442900000|2024-08-23 19:55:00|128.86|127.86|128.86|127.86|128.86|127.86|128.86|127.86|0
1724442910000|2024-08-23 19:55:10|128.9|127.9|128.87|127.87|128.9|127.9|128.87|127.87|0
1724442920000|2024-08-23 19:55:20|128.9|127.9|128.89|127.89|128.91|127.91|128.89|127.89|0
1724442940000|2024-08-23 19:55:40|128.91|127.91|128.9|127.9|128.91|127.91|128.9|127.9|0
1724442950000|2024-08-23 19:55:50|128.91|127.91|128.91|127.91|128.91|127.91|128.91|127.91|0
1724442960000|2024-08-23 19:56:00|128.96|127.96|128.96|127.96|128.96|127.96|128.95|127.95|0
1724442980000|2024-08-23 19:56:20|128.92|127.92|129|128|129|128|128.92|127.92|0
1724442990000|2024-08-23 19:56:30|128.92|127.92|128.93|127.93|128.93|127.93|128.92|127.92|0
1724443000000|2024-08-23 19:56:40|128.9|127.9|128.9|127.9|128.9|127.9|128.9|127.9|0
1724443010000|2024-08-23 19:56:50|128.89|127.89|128.89|127.89|128.89|127.89|128.89|127.89|0
1724443030000|2024-08-23 19:57:10|128.9|127.9|128.89|127.89|128.9|127.9|128.89|127.89|0
1724443050000|2024-08-23 19:57:30|128.94|127.94|128.94|127.94|128.95|127.95|128.94|127.94|0
1724443060000|2024-08-23 19:57:40|128.95|127.95|128.99|127.99|128.99|127.99|128.95|127.95|0
1724443070000|2024-08-23 19:57:50|128.97|127.97|128.97|127.97|128.97|127.97|128.97|127.97|0
1724443080000|2024-08-23 19:58:00|129.04|128.04|129.04|128.04|129.04|128.04|129.04|128.04|0
1724443090000|2024-08-23 19:58:10|129.06|128.06|129.06|128.06|129.06|128.06|129.05|128.05|0
1724443110000|2024-08-23 19:58:30|129.03|128.03|129.01|128.01|129.03|128.03|129.01|128.01|0
1724443120000|2024-08-23 19:58:40|129.03|128.03|129.06|128.06|129.07|128.07|129.03|128.03|0
1724443130000|2024-08-23 19:58:50|129.01|128.01|129.01|128.01|129.02|128.02|129.01|128.01|0
1724443140000|2024-08-23 19:59:00|129.02|128.02|129.03|128.03|129.03|128.03|129.02|128.02|0
1724443150000|2024-08-23 19:59:10|129.02|128.02|129.02|128.02|129.02|128.02|129.02|128.02|0
1724443160000|2024-08-23 19:59:20|129.08|128.08|129.08|128.08|129.09|128.09|129.08|128.08|0
1724443170000|2024-08-23 19:59:30|129.06|128.06|129.06|128.06|129.07|128.07|129.03|128.03|0
1724443180000|2024-08-23 19:59:40|129.07|128.07|129.02|128.02|129.07|128.07|129.02|128.02|0
1724443190000|2024-08-23 19:59:50|129|128|129.05|128.05|129.05|128.05|129|128|0
1724679190000|2024-08-26 13:33:10|130.04|129.04|130.07|129.07|130.07|129.07|130.04|129.04|0
1724679200000|2024-08-26 13:33:20|130.02|129.02|130.02|129.02|130.02|129.02|130.02|129.02|0
1724679210000|2024-08-26 13:33:30|130.01|129.01|130|129|130.01|129.01|130|129|0
1724679240000|2024-08-26 13:34:00|129.99|128.99|129.99|128.99|129.99|128.99|129.99|128.99|0
1724679250000|2024-08-26 13:34:10|129.98|128.98|130|129|130|129|129.98|128.98|0
1724679260000|2024-08-26 13:34:20|129.99|128.99|129.99|128.99|129.99|128.99|129.99|128.99|0
1724679270000|2024-08-26 13:34:30|129.96|128.96|129.95|128.95|129.96|128.96|129.94|128.94|0
1724679290000|2024-08-26 13:34:50|129.94|128.94|129.94|128.94|129.94|128.94|129.94|128.94|0
1724679300000|2024-08-26 13:35:00|129.95|128.95|129.91|128.91|129.95|128.95|129.91|128.91|0
1724679310000|2024-08-26 13:35:10|129.93|128.93|129.93|128.93|129.93|128.93|129.92|128.92|0
1724679330000|2024-08-26 13:35:30|129.92|128.92|129.92|128.92|129.92|128.92|129.92|128.92|0
1724679340000|2024-08-26 13:35:40|129.93|128.93|129.93|128.93|129.93|128.93|129.93|128.93|0
1724679350000|2024-08-26 13:35:50|129.94|128.94|129.94|128.94|129.94|128.94|129.94|128.94|0
1724679360000|2024-08-26 13:36:00|130|129|130|129|130|129|130|129|0
1724679390000|2024-08-26 13:36:30|130.02|129.02|129.95|128.95|130.02|129.02|129.94|128.94|0
1724679400000|2024-08-26 13:36:40|129.94|128.94|129.94|128.94|129.95|128.95|129.94|128.94|0
1724679410000|2024-08-26 13:36:50|129.95|128.95|129.94|128.94|129.95|128.95|129.94|128.94|0
1724679420000|2024-08-26 13:37:00|129.96|128.96|129.96|128.96|129.96|128.96|129.96|128.96|0
1724679430000|2024-08-26 13:37:10|129.98|128.98|129.98|128.98|129.98|128.98|129.98|128.98|0
1724679440000|2024-08-26 13:37:20|130.02|129.02|130.02|129.02|130.02|129.02|130.02|129.02|0
1724679450000|2024-08-26 13:37:30|130.03|129.03|130.03|129.03|130.03|129.03|130.03|129.03|0
1724679460000|2024-08-26 13:37:40|130.02|129.02|130.06|129.06|130.06|129.06|130|129|0
1724679470000|2024-08-26 13:37:50|130.07|129.07|130.08|129.08|130.08|129.08|130.07|129.07|0
1724679500000|2024-08-26 13:38:20|130.22|129.22|130.22|129.22|130.22|129.22|130.22|129.22|0
1724679510000|2024-08-26 13:38:30|130.21|129.21|130.22|129.22|130.22|129.22|130.21|129.21|0
1724679530000|2024-08-26 13:38:50|130.2|129.2|130.2|129.2|130.2|129.2|130.2|129.2|0
1724679540000|2024-08-26 13:39:00|130.15|129.15|130.15|129.15|130.15|129.15|130.15|129.15|0
1724679560000|2024-08-26 13:39:20|130.16|129.16|130.16|129.16|130.16|129.16|130.16|129.16|0
1724679570000|2024-08-26 13:39:30|130.15|129.15|130.16|129.16|130.16|129.16|130.15|129.15|0
1724679580000|2024-08-26 13:39:40|130.19|129.19|130.18|129.18|130.19|129.19|130.18|129.18|0
1724679590000|2024-08-26 13:39:50|130.17|129.17|130.17|129.17|130.17|129.17|130.17|129.17|0
1724679610000|2024-08-26 13:40:10|130.16|129.16|130.16|129.16|130.16|129.16|130.16|129.16|0
1724679620000|2024-08-26 13:40:20|130.17|129.17|130.17|129.17|130.17|129.17|130.17|129.17|0
1724679630000|2024-08-26 13:40:30|130.18|129.18|130.18|129.18|130.18|129.18|130.18|129.18|0
1724679650000|2024-08-26 13:40:50|130.19|129.19|130.18|129.18|130.19|129.19|130.18|129.18|0
1724679680000|2024-08-26 13:41:20|130.17|129.17|130.17|129.17|130.17|129.17|130.17|129.17|0
1724679690000|2024-08-26 13:41:30|130.18|129.18|130.21|129.21|130.21|129.21|130.18|129.18|0
1724679700000|2024-08-26 13:41:40|130.26|129.26|130.23|129.23|130.26|129.26|130.23|129.23|0
1724679710000|2024-08-26 13:41:50|130.24|129.24|130.27|129.27|130.27|129.27|130.24|129.24|0
1724679720000|2024-08-26 13:42:00|130.28|129.28|130.28|129.28|130.28|129.28|130.28|129.28|0
1724679740000|2024-08-26 13:42:20|130.27|129.27|130.27|129.27|130.27|129.27|130.27|129.27|0
1724679750000|2024-08-26 13:42:30|130.28|129.28|130.28|129.28|130.28|129.28|130.27|129.27|0
1724679760000|2024-08-26 13:42:40|130.27|129.27|130.36|129.36|130.36|129.36|130.27|129.27|0
1724679770000|2024-08-26 13:42:50|130.38|129.38|130.37|129.37|130.38|129.38|130.37|129.37|0
1724679780000|2024-08-26 13:43:00|130.36|129.36|130.36|129.36|130.36|129.36|130.36|129.36|0
1724679800000|2024-08-26 13:43:20|130.35|129.35|130.35|129.35|130.35|129.35|130.35|129.35|0
1724679810000|2024-08-26 13:43:30|130.36|129.36|130.35|129.35|130.36|129.36|130.35|129.35|0
1724679820000|2024-08-26 13:43:40|130.36|129.36|130.36|129.36|130.36|129.36|130.36|129.36|0
1724679830000|2024-08-26 13:43:50|130.35|129.35|130.35|129.35|130.35|129.35|130.35|129.35|0
1724679840000|2024-08-26 13:44:00|130.29|129.29|130.21|129.21|130.29|129.29|130.2|129.2|0
1724679850000|2024-08-26 13:44:10|130.2|129.2|130.2|129.2|130.2|129.2|130.2|129.2|0
1724679860000|2024-08-26 13:44:20|130.21|129.21|130.21|129.21|130.21|129.21|130.21|129.21|0
1724679870000|2024-08-26 13:44:30|130.22|129.22|130.23|129.23|130.23|129.23|130.22|129.22|0
1724679880000|2024-08-26 13:44:40|130.24|129.24|130.24|129.24|130.24|129.24|130.24|129.24|0
1724679890000|2024-08-26 13:44:50|130.25|129.25|130.26|129.26|130.26|129.26|130.25|129.25|0
1724679900000|2024-08-26 13:45:00|130.25|129.25|130.25|129.25|130.25|129.25|130.25|129.25|0
1724679910000|2024-08-26 13:45:10|130.26|129.26|130.26|129.26|130.26|129.26|130.26|129.26|0
1724679920000|2024-08-26 13:45:20|130.27|129.27|130.27|129.27|130.27|129.27|130.26|129.26|0
1724679930000|2024-08-26 13:45:30|130.26|129.26|130.27|129.27|130.27|129.27|130.26|129.26|0
1724679940000|2024-08-26 13:45:40|130.26|129.26|130.27|129.27|130.27|129.27|130.26|129.26|0
1724679950000|2024-08-26 13:45:50|130.38|129.38|130.38|129.38|130.38|129.38|130.38|129.38|0
1724679970000|2024-08-26 13:46:10|130.37|129.37|130.37|129.37|130.37|129.37|130.37|129.37|0
1724679980000|2024-08-26 13:46:20|130.36|129.36|130.36|129.36|130.36|129.36|130.36|129.36|0
1724680010000|2024-08-26 13:46:50|130.35|129.35|130.35|129.35|130.35|129.35|130.35|129.35|0
1724680020000|2024-08-26 13:47:00|130.36|129.36|130.36|129.36|130.36|129.36|130.36|129.36|0
1724680040000|2024-08-26 13:47:20|130.35|129.35|130.36|129.36|130.36|129.36|130.35|129.35|0
1724680050000|2024-08-26 13:47:30|130.37|129.37|130.37|129.37|130.37|129.37|130.36|129.36|0
1724680060000|2024-08-26 13:47:40|130.36|129.36|130.36|129.36|130.36|129.36|130.35|129.35|0
1724680070000|2024-08-26 13:47:50|130.34|129.34|130.26|129.26|130.35|129.35|130.26|129.26|0
1724680080000|2024-08-26 13:48:00|130.13|129.13|130.13|129.13|130.13|129.13|130.13|129.13|0
1724680090000|2024-08-26 13:48:10|130.12|129.12|130.12|129.12|130.12|129.12|130.12|129.12|0
1724680110000|2024-08-26 13:48:30|130.17|129.17|130.21|129.21|130.21|129.21|130.17|129.17|0
1724680120000|2024-08-26 13:48:40|130.22|129.22|130.21|129.21|130.22|129.22|130.21|129.21|0
1724680140000|2024-08-26 13:49:00|130.22|129.22|130.22|129.22|130.22|129.22|130.22|129.22|0
1724680150000|2024-08-26 13:49:10|130.23|129.23|130.24|129.24|130.24|129.24|130.23|129.23|0
1724680170000|2024-08-26 13:49:30|130.23|129.23|130.23|129.23|130.23|129.23|130.23|129.23|0
1724680180000|2024-08-26 13:49:40|130.24|129.24|130.24|129.24|130.24|129.24|130.24|129.24|0
1724680190000|2024-08-26 13:49:50|130.26|129.26|130.25|129.25|130.26|129.26|130.25|129.25|0
1724680200000|2024-08-26 13:50:00|130.28|129.28|130.29|129.29|130.29|129.29|130.28|129.28|0
1724680210000|2024-08-26 13:50:10|130.28|129.28|130.25|129.25|130.28|129.28|130.25|129.25|0
1724680220000|2024-08-26 13:50:20|130.31|129.31|130.31|129.31|130.31|129.31|130.31|129.31|0
1724680230000|2024-08-26 13:50:30|130.32|129.32|130.32|129.32|130.32|129.32|130.32|129.32|0
1724680260000|2024-08-26 13:51:00|130.29|129.29|130.29|129.29|130.29|129.29|130.28|129.28|0
1724680270000|2024-08-26 13:51:10|130.27|129.27|130.27|129.27|130.27|129.27|130.27|129.27|0
1724680290000|2024-08-26 13:51:30|130.28|129.28|130.28|129.28|130.28|129.28|130.28|129.28|0
1724680300000|2024-08-26 13:51:40|130.29|129.29|130.28|129.28|130.29|129.29|130.28|129.28|0
1724680320000|2024-08-26 13:52:00|130.29|129.29|130.28|129.28|130.29|129.29|130.28|129.28|0
1724680330000|2024-08-26 13:52:10|130.29|129.29|130.28|129.28|130.29|129.29|130.28|129.28|0
1724680340000|2024-08-26 13:52:20|130.29|129.29|130.28|129.28|130.29|129.29|130.28|129.28|0
1724680350000|2024-08-26 13:52:30|130.29|129.29|130.28|129.28|130.29|129.29|130.28|129.28|0
1724680360000|2024-08-26 13:52:40|130.29|129.29|130.28|129.28|130.29|129.29|130.28|129.28|0
1724680370000|2024-08-26 13:52:50|130.29|129.29|130.31|129.31|130.31|129.31|130.28|129.28|0
1724680380000|2024-08-26 13:53:00|130.32|129.32|130.31|129.31|130.32|129.32|130.31|129.31|0
1724680390000|2024-08-26 13:53:10|130.32|129.32|130.31|129.31|130.32|129.32|130.31|129.31|0
1724680400000|2024-08-26 13:53:20|130.32|129.32|130.32|129.32|130.32|129.32|130.32|129.32|0
1724680410000|2024-08-26 13:53:30|130.31|129.31|130.31|129.31|130.31|129.31|130.31|129.31|0
1724680420000|2024-08-26 13:53:40|130.32|129.32|130.3|129.3|130.32|129.32|130.3|129.3|0
1724680430000|2024-08-26 13:53:50|130.29|129.29|130.28|129.28|130.29|129.29|130.28|129.28|0
1724680440000|2024-08-26 13:54:00|130.25|129.25|130.25|129.25|130.25|129.25|130.25|129.25|0
1724680450000|2024-08-26 13:54:10|130.24|129.24|130.24|129.24|130.25|129.25|130.24|129.24|0
1724680460000|2024-08-26 13:54:20|130.25|129.25|130.24|129.24|130.25|129.25|130.24|129.24|0
1724680480000|2024-08-26 13:54:40|130.22|129.22|130.22|129.22|130.22|129.22|130.22|129.22|0
1724680490000|2024-08-26 13:54:50|130.21|129.21|130.21|129.21|130.21|129.21|130.21|129.21|0
1724680500000|2024-08-26 13:55:00|130.22|129.22|130.22|129.22|130.22|129.22|130.22|129.22|0
1724680510000|2024-08-26 13:55:10|130.21|129.21|130.22|129.22|130.22|129.22|130.21|129.21|0
1724680530000|2024-08-26 13:55:30|130.23|129.23|130.22|129.22|130.23|129.23|130.22|129.22|0
1724680540000|2024-08-26 13:55:40|130.25|129.25|130.25|129.25|130.25|129.25|130.25|129.25|0
1724680560000|2024-08-26 13:56:00|130.24|129.24|130.24|129.24|130.24|129.24|130.24|129.24|0
1724680570000|2024-08-26 13:56:10|130.25|129.25|130.24|129.24|130.25|129.25|130.24|129.24|0
1724680580000|2024-08-26 13:56:20|130.25|129.25|130.25|129.25|130.25|129.25|130.25|129.25|0
1724680600000|2024-08-26 13:56:40|130.24|129.24|130.24|129.24|130.24|129.24|130.24|129.24|0
1724680610000|2024-08-26 13:56:50|130.25|129.25|130.25|129.25|130.25|129.25|130.25|129.25|0
1724680620000|2024-08-26 13:57:00|130.26|129.26|130.26|129.26|130.26|129.26|130.26|129.26|0
1724680630000|2024-08-26 13:57:10|130.25|129.25|130.25|129.25|130.25|129.25|130.25|129.25|0
1724680660000|2024-08-26 13:57:40|130.26|129.26|130.26|129.26|130.26|129.26|130.26|129.26|0
1724680680000|2024-08-26 13:58:00|130.25|129.25|130.25|129.25|130.25|129.25|130.25|129.25|0
1724680690000|2024-08-26 13:58:10|130.26|129.26|130.22|129.22|130.26|129.26|130.22|129.22|0
1724680700000|2024-08-26 13:58:20|130.21|129.21|130.21|129.21|130.22|129.22|130.21|129.21|0
1724680710000|2024-08-26 13:58:30|130.22|129.22|130.22|129.22|130.22|129.22|130.22|129.22|0
1724680730000|2024-08-26 13:58:50|130.24|129.24|130.24|129.24|130.24|129.24|130.24|129.24|0
1724680750000|2024-08-26 13:59:10|130.23|129.23|130.24|129.24|130.24|129.24|130.23|129.23|0
1724680760000|2024-08-26 13:59:20|130.22|129.22|130.23|129.23|130.23|129.23|130.22|129.22|0
1724680770000|2024-08-26 13:59:30|130.24|129.24|130.24|129.24|130.24|129.24|130.24|129.24|0
1724680780000|2024-08-26 13:59:40|130.23|129.23|130.24|129.24|130.24|129.24|130.23|129.23|0
1724680800000|2024-08-26 14:00:00|130.23|129.23|130.31|129.31|130.31|129.31|130.23|129.23|0
1724680810000|2024-08-26 14:00:10|130.3|129.3|130.3|129.3|130.3|129.3|130.3|129.3|0
1724680830000|2024-08-26 14:00:30|130.35|129.35|130.36|129.36|130.36|129.36|130.35|129.35|0
1724680840000|2024-08-26 14:00:40|130.37|129.37|130.37|129.37|130.37|129.37|130.36|129.36|0
1724680850000|2024-08-26 14:00:50|130.36|129.36|130.35|129.35|130.36|129.36|130.35|129.35|0
1724680860000|2024-08-26 14:01:00|130.34|129.34|130.34|129.34|130.34|129.34|130.34|129.34|0
1724680870000|2024-08-26 14:01:10|130.35|129.35|130.35|129.35|130.35|129.35|130.35|129.35|0
1724680880000|2024-08-26 14:01:20|130.36|129.36|130.37|129.37|130.37|129.37|130.36|129.36|0
1724680900000|2024-08-26 14:01:40|130.33|129.33|130.33|129.33|130.33|129.33|130.33|129.33|0
1724680920000|2024-08-26 14:02:00|130.32|129.32|130.33|129.33|130.33|129.33|130.32|129.32|0
1724680930000|2024-08-26 14:02:10|130.34|129.34|130.34|129.34|130.34|129.34|130.34|129.34|0
1724680950000|2024-08-26 14:02:30|130.35|129.35|130.34|129.34|130.35|129.35|130.34|129.34|0
1724680960000|2024-08-26 14:02:40|130.35|129.35|130.34|129.34|130.35|129.35|130.34|129.34|0
1724681020000|2024-08-26 14:03:40|130.32|129.32|130.32|129.32|130.32|129.32|130.32|129.32|0
1724681030000|2024-08-26 14:03:50|130.31|129.31|130.31|129.31|130.31|129.31|130.31|129.31|0
1724681050000|2024-08-26 14:04:10|130.32|129.32|130.32|129.32|130.32|129.32|130.32|129.32|0
1724681060000|2024-08-26 14:04:20|130.33|129.33|130.33|129.33|130.33|129.33|130.33|129.33|0
1724681080000|2024-08-26 14:04:40|130.34|129.34|130.34|129.34|130.34|129.34|130.34|129.34|0
1724681090000|2024-08-26 14:04:50|130.33|129.33|130.34|129.34|130.34|129.34|130.33|129.33|0
1724681100000|2024-08-26 14:05:00|130.35|129.35|130.35|129.35|130.35|129.35|130.35|129.35|0
1724681110000|2024-08-26 14:05:10|130.34|129.34|130.43|129.43|130.43|129.43|130.34|129.34|0
1724681120000|2024-08-26 14:05:20|130.42|129.42|130.42|129.42|130.43|129.43|130.42|129.42|0
1724681130000|2024-08-26 14:05:30|130.43|129.43|130.43|129.43|130.43|129.43|130.43|129.43|0
1724681140000|2024-08-26 14:05:40|130.42|129.42|130.42|129.42|130.42|129.42|130.42|129.42|0
1724681160000|2024-08-26 14:06:00|130.43|129.43|130.42|129.42|130.43|129.43|130.42|129.42|0
1724681210000|2024-08-26 14:06:50|130.43|129.43|130.43|129.43|130.43|129.43|130.43|129.43|0
1724681220000|2024-08-26 14:07:00|130.46|129.46|130.47|129.47|130.47|129.47|130.46|129.46|0
1724681290000|2024-08-26 14:08:10|130.45|129.45|130.45|129.45|130.45|129.45|130.45|129.45|0
1724681300000|2024-08-26 14:08:20|130.44|129.44|130.43|129.43|130.44|129.44|130.43|129.43|0
1724681310000|2024-08-26 14:08:30|130.49|129.49|130.49|129.49|130.49|129.49|130.49|129.49|0
1724681320000|2024-08-26 14:08:40|130.5|129.5|130.5|129.5|130.5|129.5|130.5|129.5|0
1724681350000|2024-08-26 14:09:10|130.51|129.51|130.51|129.51|130.51|129.51|130.51|129.51|0
1724681370000|2024-08-26 14:09:30|130.5|129.5|130.5|129.5|130.5|129.5|130.5|129.5|0
1724681380000|2024-08-26 14:09:40|130.51|129.51|130.53|129.53|130.53|129.53|130.5|129.5|0
1724681400000|2024-08-26 14:10:00|130.54|129.54|130.54|129.54|130.54|129.54|130.54|129.54|0
1724681410000|2024-08-26 14:10:10|130.57|129.57|130.56|129.56|130.57|129.57|130.56|129.56|0
1724681420000|2024-08-26 14:10:20|130.55|129.55|130.55|129.55|130.55|129.55|130.55|129.55|0
1724681430000|2024-08-26 14:10:30|130.56|129.56|130.56|129.56|130.56|129.56|130.56|129.56|0
1724681440000|2024-08-26 14:10:40|130.5|129.5|130.51|129.51|130.51|129.51|130.49|129.49|0
1724681460000|2024-08-26 14:11:00|130.52|129.52|130.52|129.52|130.52|129.52|130.52|129.52|0
1724681480000|2024-08-26 14:11:20|130.51|129.51|130.51|129.51|130.52|129.52|130.51|129.51|0
1724681490000|2024-08-26 14:11:30|130.5|129.5|130.5|129.5|130.5|129.5|130.5|129.5|0
1724681510000|2024-08-26 14:11:50|130.49|129.49|130.5|129.5|130.5|129.5|130.49|129.49|0
1724681520000|2024-08-26 14:12:00|130.49|129.49|130.52|129.52|130.52|129.52|130.49|129.49|0
1724681530000|2024-08-26 14:12:10|130.46|129.46|130.47|129.47|130.47|129.47|130.46|129.46|0
1724681540000|2024-08-26 14:12:20|130.46|129.46|130.46|129.46|130.46|129.46|130.46|129.46|0
1724681550000|2024-08-26 14:12:30|130.43|129.43|130.42|129.42|130.43|129.43|130.42|129.42|0
1724681560000|2024-08-26 14:12:40|130.38|129.38|130.38|129.38|130.38|129.38|130.38|129.38|0
1724681580000|2024-08-26 14:13:00|130.39|129.39|130.39|129.39|130.39|129.39|130.39|129.39|0
1724681590000|2024-08-26 14:13:10|130.42|129.42|130.42|129.42|130.42|129.42|130.42|129.42|0
1724681610000|2024-08-26 14:13:30|130.43|129.43|130.43|129.43|130.43|129.43|130.43|129.43|0
1724681630000|2024-08-26 14:13:50|130.42|129.42|130.42|129.42|130.42|129.42|130.42|129.42|0
1724681650000|2024-08-26 14:14:10|130.43|129.43|130.43|129.43|130.43|129.43|130.43|129.43|0
1724681660000|2024-08-26 14:14:20|130.42|129.42|130.42|129.42|130.42|129.42|130.42|129.42|0
1724681680000|2024-08-26 14:14:40|130.4|129.4|130.32|129.32|130.4|129.4|130.32|129.32|0
1724681690000|2024-08-26 14:14:50|130.31|129.31|130.31|129.31|130.31|129.31|130.31|129.31|0
1724681700000|2024-08-26 14:15:00|130.27|129.27|130.28|129.28|130.28|129.28|130.27|129.27|0
1724681710000|2024-08-26 14:15:10|130.27|129.27|130.26|129.26|130.27|129.27|130.26|129.26|0
1724681720000|2024-08-26 14:15:20|130.25|129.25|130.26|129.26|130.26|129.26|130.25|129.25|0
1724681730000|2024-08-26 14:15:30|130.25|129.25|130.25|129.25|130.26|129.26|130.25|129.25|0
1724681740000|2024-08-26 14:15:40|130.26|129.26|130.26|129.26|130.26|129.26|130.25|129.25|0
1724681750000|2024-08-26 14:15:50|130.25|129.25|130.26|129.26|130.26|129.26|130.25|129.25|0
1724681760000|2024-08-26 14:16:00|130.31|129.31|130.31|129.31|130.31|129.31|130.31|129.31|0
1724681770000|2024-08-26 14:16:10|130.32|129.32|130.32|129.32|130.32|129.32|130.32|129.32|0
1724681780000|2024-08-26 14:16:20|130.33|129.33|130.33|129.33|130.33|129.33|130.33|129.33|0
1724681800000|2024-08-26 14:16:40|130.32|129.32|130.29|129.29|130.33|129.33|130.29|129.29|0
1724681810000|2024-08-26 14:16:50|130.16|129.16|130.15|129.15|130.16|129.16|130.15|129.15|0
1724681820000|2024-08-26 14:17:00|130.12|129.12|130.12|129.12|130.12|129.12|130.12|129.12|0
1724681830000|2024-08-26 14:17:10|130.09|129.09|130.07|129.07|130.09|129.09|130.07|129.07|0
1724681850000|2024-08-26 14:17:30|130.08|129.08|130.08|129.08|130.08|129.08|130.07|129.07|0
1724681860000|2024-08-26 14:17:40|130.07|129.07|130.08|129.08|130.08|129.08|130.07|129.07|0
1724681870000|2024-08-26 14:17:50|130.07|129.07|130.07|129.07|130.07|129.07|130.07|129.07|0
1724681890000|2024-08-26 14:18:10|130.02|129.02|130.02|129.02|130.02|129.02|130.02|129.02|0
1724681910000|2024-08-26 14:18:30|130.01|129.01|130.01|129.01|130.01|129.01|130.01|129.01|0
1724681920000|2024-08-26 14:18:40|130.02|129.02|130.01|129.01|130.02|129.02|130.01|129.01|0
1724681930000|2024-08-26 14:18:50|130.07|129.07|130.07|129.07|130.07|129.07|130.07|129.07|0
1724681950000|2024-08-26 14:19:10|130.11|129.11|130.1|129.1|130.11|129.11|130.1|129.1|0
1724681970000|2024-08-26 14:19:30|130.09|129.09|130.09|129.09|130.09|129.09|130.09|129.09|0
1724681980000|2024-08-26 14:19:40|130.1|129.1|130.02|129.02|130.1|129.1|130.02|129.02|0
1724681990000|2024-08-26 14:19:50|129.95|128.95|129.95|128.95|129.95|128.95|129.94|128.94|0
1724682000000|2024-08-26 14:20:00|129.96|128.96|129.96|128.96|129.96|128.96|129.96|128.96|0
1724682010000|2024-08-26 14:20:10|129.99|128.99|129.99|128.99|129.99|128.99|129.99|128.99|0
1724682020000|2024-08-26 14:20:20|130|129|130|129|130|129|130|129|0
1724682040000|2024-08-26 14:20:40|129.99|128.99|129.99|128.99|129.99|128.99|129.99|128.99|0
1724682050000|2024-08-26 14:20:50|130|129|130|129|130|129|130|129|0
1724682060000|2024-08-26 14:21:00|129.99|128.99|129.99|128.99|130|129|129.99|128.99|0
1724682070000|2024-08-26 14:21:10|130|129|130|129|130|129|129.99|128.99|0
1724682090000|2024-08-26 14:21:30|130.01|129.01|130.01|129.01|130.01|129.01|130|129|0
1724682100000|2024-08-26 14:21:40|130|129|130.01|129.01|130.01|129.01|130|129|0
1724682120000|2024-08-26 14:22:00|130.02|129.02|130.02|129.02|130.02|129.02|130.02|129.02|0
1724682130000|2024-08-26 14:22:10|130.01|129.01|130.02|129.02|130.02|129.02|130.01|129.01|0
1724682140000|2024-08-26 14:22:20|130.01|129.01|130.01|129.01|130.01|129.01|130.01|129.01|0
1724682170000|2024-08-26 14:22:50|130.02|129.02|130.01|129.01|130.02|129.02|130.01|129.01|0
1724682180000|2024-08-26 14:23:00|130|129|130|129|130|129|130|129|0
1724682200000|2024-08-26 14:23:20|129.99|128.99|129.99|128.99|129.99|128.99|129.99|128.99|0
1724682210000|2024-08-26 14:23:30|130|129|130|129|130|129|130|129|0
1724682270000|2024-08-26 14:24:30|130.01|129.01|130.01|129.01|130.01|129.01|130.01|129.01|0
1724682280000|2024-08-26 14:24:40|130.05|129.05|130.05|129.05|130.05|129.05|130.05|129.05|0
1724682310000|2024-08-26 14:25:10|130.06|129.06|130.1|129.1|130.1|129.1|130.06|129.06|0
1724682320000|2024-08-26 14:25:20|130.11|129.11|130.17|129.17|130.17|129.17|130.11|129.11|0
1724682330000|2024-08-26 14:25:30|130.19|129.19|130.19|129.19|130.19|129.19|130.19|129.19|0
1724682340000|2024-08-26 14:25:40|130.2|129.2|130.2|129.2|130.2|129.2|130.2|129.2|0
1724682350000|2024-08-26 14:25:50|130.21|129.21|130.19|129.19|130.21|129.21|130.19|129.19|0
1724682390000|2024-08-26 14:26:30|130.2|129.2|130.2|129.2|130.2|129.2|130.2|129.2|0
1724682450000|2024-08-26 14:27:30|130.23|129.23|130.24|129.24|130.24|129.24|130.23|129.23|0
1724682520000|2024-08-26 14:28:40|130.23|129.23|130.23|129.23|130.23|129.23|130.23|129.23|0
1724682540000|2024-08-26 14:29:00|130.24|129.24|130.25|129.25|130.25|129.25|130.24|129.24|0
1724682550000|2024-08-26 14:29:10|130.26|129.26|130.26|129.26|130.26|129.26|130.26|129.26|0
1724682570000|2024-08-26 14:29:30|130.27|129.27|130.27|129.27|130.27|129.27|130.27|129.27|0
1724682590000|2024-08-26 14:29:50|130.28|129.28|130.28|129.28|130.28|129.28|130.27|129.27|0
1724682610000|2024-08-26 14:30:10|130.29|129.29|130.29|129.29|130.29|129.29|130.29|129.29|0
1724682620000|2024-08-26 14:30:20|130.28|129.28|130.31|129.31|130.31|129.31|130.28|129.28|0
1724682630000|2024-08-26 14:30:30|130.3|129.3|130.31|129.31|130.31|129.31|130.3|129.3|0
1724682640000|2024-08-26 14:30:40|130.3|129.3|130.31|129.31|130.31|129.31|130.3|129.3|0
1724682650000|2024-08-26 14:30:50|130.32|129.32|130.32|129.32|130.32|129.32|130.32|129.32|0
1724682680000|2024-08-26 14:31:20|130.31|129.31|130.3|129.3|130.31|129.31|130.3|129.3|0
1724682690000|2024-08-26 14:31:30|130.24|129.24|130.25|129.25|130.25|129.25|130.24|129.24|0
1724682710000|2024-08-26 14:31:50|130.24|129.24|130.24|129.24|130.24|129.24|130.24|129.24|0
1724682720000|2024-08-26 14:32:00|130.25|129.25|130.24|129.24|130.25|129.25|130.24|129.24|0
1724682730000|2024-08-26 14:32:10|130.21|129.21|130.21|129.21|130.21|129.21|130.21|129.21|0
1724682740000|2024-08-26 14:32:20|130.22|129.22|130.22|129.22|130.22|129.22|130.22|129.22|0
1724682750000|2024-08-26 14:32:30|130.21|129.21|130.23|129.23|130.23|129.23|130.21|129.21|0
1724682760000|2024-08-26 14:32:40|130.22|129.22|130.23|129.23|130.23|129.23|130.22|129.22|0
1724682780000|2024-08-26 14:33:00|130.22|129.22|130.22|129.22|130.22|129.22|130.22|129.22|0
1724682790000|2024-08-26 14:33:10|130.26|129.26|130.26|129.26|130.26|129.26|130.25|129.25|0
1724682800000|2024-08-26 14:33:20|130.25|129.25|130.26|129.26|130.26|129.26|130.25|129.25|0
1724682810000|2024-08-26 14:33:30|130.28|129.28|130.28|129.28|130.28|129.28|130.28|129.28|0
1724682900000|2024-08-26 14:35:00|130.27|129.27|130.27|129.27|130.27|129.27|130.27|129.27|0
1724682940000|2024-08-26 14:35:40|130.26|129.26|130.27|129.27|130.27|129.27|130.26|129.26|0
1724682960000|2024-08-26 14:36:00|130.25|129.25|130.25|129.25|130.25|129.25|130.25|129.25|0
1724682970000|2024-08-26 14:36:10|130.26|129.26|130.26|129.26|130.26|129.26|130.26|129.26|0
1724682980000|2024-08-26 14:36:20|130.23|129.23|130.23|129.23|130.23|129.23|130.23|129.23|0
1724682990000|2024-08-26 14:36:30|130.22|129.22|130.22|129.22|130.22|129.22|130.22|129.22|0
1724683010000|2024-08-26 14:36:50|130.23|129.23|130.24|129.24|130.24|129.24|130.23|129.23|0
1724683020000|2024-08-26 14:37:00|130.25|129.25|130.25|129.25|130.25|129.25|130.25|129.25|0
1724683070000|2024-08-26 14:37:50|130.26|129.26|130.25|129.25|130.26|129.26|130.25|129.25|0
1724683080000|2024-08-26 14:38:00|130.24|129.24|130.24|129.24|130.25|129.25|130.24|129.24|0
1724683110000|2024-08-26 14:38:30|130.25|129.25|130.22|129.22|130.25|129.25|130.22|129.22|0
1724683130000|2024-08-26 14:38:50|130.21|129.21|130.22|129.22|130.22|129.22|130.21|129.21|0
1724683150000|2024-08-26 14:39:10|130.23|129.23|130.22|129.22|130.23|129.23|130.22|129.22|0
1724683220000|2024-08-26 14:40:20|130.23|129.23|130.22|129.22|130.23|129.23|130.22|129.22|0
1724683230000|2024-08-26 14:40:30|130.23|129.23|130.23|129.23|130.23|129.23|130.23|129.23|0
1724683240000|2024-08-26 14:40:40|130.22|129.22|130.23|129.23|130.23|129.23|130.2|129.2|0
1724683250000|2024-08-26 14:40:50|130.24|129.24|130.24|129.24|130.24|129.24|130.24|129.24|0
1724683260000|2024-08-26 14:41:00|130.25|129.25|130.25|129.25|130.25|129.25|130.24|129.24|0
1724683290000|2024-08-26 14:41:30|130.24|129.24|130.25|129.25|130.25|129.25|130.24|129.24|0
1724683330000|2024-08-26 14:42:10|130.26|129.26|130.25|129.25|130.26|129.26|130.25|129.25|0
1724683350000|2024-08-26 14:42:30|130.26|129.26|130.27|129.27|130.27|129.27|130.26|129.26|0
1724683370000|2024-08-26 14:42:50|130.26|129.26|130.26|129.26|130.26|129.26|130.26|129.26|0
1724683380000|2024-08-26 14:43:00|130.24|129.24|130.24|129.24|130.24|129.24|130.24|129.24|0
1724683430000|2024-08-26 14:43:50|130.23|129.23|130.27|129.27|130.27|129.27|130.23|129.23|0
1724683440000|2024-08-26 14:44:00|130.26|129.26|130.26|129.26|130.27|129.27|130.26|129.26|0
1724683450000|2024-08-26 14:44:10|130.27|129.27|130.28|129.28|130.28|129.28|130.27|129.27|0
1724683460000|2024-08-26 14:44:20|130.27|129.27|130.27|129.27|130.27|129.27|130.27|129.27|0
1724683490000|2024-08-26 14:44:50|130.25|129.25|130.25|129.25|130.25|129.25|130.25|129.25|0
1724683500000|2024-08-26 14:45:00|130.24|129.24|130.24|129.24|130.25|129.25|130.24|129.24|0
1724683510000|2024-08-26 14:45:10|130.25|129.25|130.25|129.25|130.25|129.25|130.25|129.25|0
1724683540000|2024-08-26 14:45:40|130.24|129.24|130.24|129.24|130.24|129.24|130.24|129.24|0
1724683560000|2024-08-26 14:46:00|130.23|129.23|130.23|129.23|130.24|129.24|130.23|129.23|0
1724683580000|2024-08-26 14:46:20|130.24|129.24|130.24|129.24|130.24|129.24|130.24|129.24|0
1724683600000|2024-08-26 14:46:40|130.25|129.25|130.25|129.25|130.25|129.25|130.25|129.25|0
1724683610000|2024-08-26 14:46:50|130.24|129.24|130.27|129.27|130.27|129.27|130.23|129.23|0
1724683640000|2024-08-26 14:47:20|130.26|129.26|130.26|129.26|130.26|129.26|130.26|129.26|0
1724683660000|2024-08-26 14:47:40|130.35|129.35|130.36|129.36|130.36|129.36|130.35|129.35|0
1724683670000|2024-08-26 14:47:50|130.37|129.37|130.37|129.37|130.37|129.37|130.37|129.37|0
1724683690000|2024-08-26 14:48:10|130.38|129.38|130.38|129.38|130.38|129.38|130.38|129.38|0
1724683700000|2024-08-26 14:48:20|130.37|129.37|130.38|129.38|130.38|129.38|130.37|129.37|0
1724683710000|2024-08-26 14:48:30|130.37|129.37|130.38|129.38|130.38|129.38|130.37|129.37|0
1724683720000|2024-08-26 14:48:40|130.36|129.36|130.36|129.36|130.36|129.36|130.36|129.36|0
1724683730000|2024-08-26 14:48:50|130.37|129.37|130.37|129.37|130.37|129.37|130.36|129.36|0
1724683750000|2024-08-26 14:49:10|130.36|129.36|130.37|129.37|130.37|129.37|130.36|129.36|0
1724683780000|2024-08-26 14:49:40|130.36|129.36|130.36|129.36|130.36|129.36|130.36|129.36|0
1724683800000|2024-08-26 14:50:00|130.37|129.37|130.35|129.35|130.37|129.37|130.35|129.35|0
1724683810000|2024-08-26 14:50:10|130.36|129.36|130.36|129.36|130.36|129.36|130.36|129.36|0
1724683830000|2024-08-26 14:50:30|130.37|129.37|130.36|129.36|130.37|129.37|130.36|129.36|0
1724683840000|2024-08-26 14:50:40|130.35|129.35|130.35|129.35|130.35|129.35|130.35|129.35|0
1724683850000|2024-08-26 14:50:50|130.34|129.34|130.34|129.34|130.34|129.34|130.34|129.34|0
1724683860000|2024-08-26 14:51:00|130.33|129.33|130.33|129.33|130.33|129.33|130.33|129.33|0
1724683870000|2024-08-26 14:51:10|130.34|129.34|130.34|129.34|130.34|129.34|130.34|129.34|0
1724683880000|2024-08-26 14:51:20|130.33|129.33|130.34|129.34|130.34|129.34|130.33|129.33|0
1724683900000|2024-08-26 14:51:40|130.33|129.33|130.34|129.34|130.34|129.34|130.33|129.33|0
1724683920000|2024-08-26 14:52:00|130.35|129.35|130.34|129.34|130.35|129.35|130.34|129.34|0
1724683930000|2024-08-26 14:52:10|130.35|129.35|130.35|129.35|130.35|129.35|130.35|129.35|0
1724683950000|2024-08-26 14:52:30|130.34|129.34|130.35|129.35|130.35|129.35|130.34|129.34|0
1724683960000|2024-08-26 14:52:40|130.36|129.36|130.35|129.35|130.36|129.36|130.35|129.35|0
1724683970000|2024-08-26 14:52:50|130.34|129.34|130.35|129.35|130.35|129.35|130.34|129.34|0
1724684020000|2024-08-26 14:53:40|130.34|129.34|130.35|129.35|130.35|129.35|130.34|129.34|0
1724684030000|2024-08-26 14:53:50|130.36|129.36|130.36|129.36|130.36|129.36|130.36|129.36|0
1724684040000|2024-08-26 14:54:00|130.35|129.35|130.35|129.35|130.35|129.35|130.35|129.35|0
1724684060000|2024-08-26 14:54:20|130.36|129.36|130.36|129.36|130.36|129.36|130.35|129.35|0
1724684080000|2024-08-26 14:54:40|130.35|129.35|130.35|129.35|130.36|129.36|130.35|129.35|0
1724684120000|2024-08-26 14:55:20|130.34|129.34|130.34|129.34|130.34|129.34|130.34|129.34|0
1724684160000|2024-08-26 14:56:00|130.33|129.33|130.34|129.34|130.34|129.34|130.33|129.33|0
1724684170000|2024-08-26 14:56:10|130.33|129.33|130.34|129.34|130.34|129.34|130.33|129.33|0
1724684180000|2024-08-26 14:56:20|130.36|129.36|130.36|129.36|130.36|129.36|130.36|129.36|0
1724684200000|2024-08-26 14:56:40|130.37|129.37|130.37|129.37|130.37|129.37|130.36|129.36|0
1724684210000|2024-08-26 14:56:50|130.32|129.32|130.32|129.32|130.32|129.32|130.32|129.32|0
1724684220000|2024-08-26 14:57:00|130.31|129.31|130.31|129.31|130.31|129.31|130.3|129.3|0
1724684230000|2024-08-26 14:57:10|130.3|129.3|130.31|129.31|130.31|129.31|130.3|129.3|0
1724684240000|2024-08-26 14:57:20|130.28|129.28|130.28|129.28|130.28|129.28|130.28|129.28|0
1724684260000|2024-08-26 14:57:40|130.27|129.27|130.28|129.28|130.28|129.28|130.27|129.27|0
1724684280000|2024-08-26 14:58:00|130.27|129.27|130.27|129.27|130.27|129.27|130.27|129.27|0
1724684290000|2024-08-26 14:58:10|130.3|129.3|130.3|129.3|130.3|129.3|130.3|129.3|0
1724684300000|2024-08-26 14:58:20|130.29|129.29|130.29|129.29|130.29|129.29|130.29|129.29|0
1724684330000|2024-08-26 14:58:50|130.28|129.28|130.28|129.28|130.28|129.28|130.28|129.28|0
1724684360000|2024-08-26 14:59:20|130.29|129.29|130.29|129.29|130.29|129.29|130.29|129.29|0
1724684390000|2024-08-26 14:59:50|130.28|129.28|130.28|129.28|130.28|129.28|130.28|129.28|0
1724684400000|2024-08-26 15:00:00|130.27|129.27|130.27|129.27|130.27|129.27|130.27|129.27|0
1724684410000|2024-08-26 15:00:10|130.26|129.26|130.26|129.26|130.26|129.26|130.26|129.26|0
1724684490000|2024-08-26 15:01:30|130.2|129.2|130.2|129.2|130.2|129.2|130.2|129.2|0
1724684500000|2024-08-26 15:01:40|130.21|129.21|130.21|129.21|130.21|129.21|130.21|129.21|0
1724684530000|2024-08-26 15:02:10|130.14|129.14|130.14|129.14|130.14|129.14|130.14|129.14|0
1724684540000|2024-08-26 15:02:20|130.13|129.13|130.13|129.13|130.14|129.14|130.13|129.13|0
1724684550000|2024-08-26 15:02:30|130.14|129.14|130.14|129.14|130.14|129.14|130.13|129.13|0
1724684560000|2024-08-26 15:02:40|130.11|129.11|130.11|129.11|130.11|129.11|130.11|129.11|0
1724684570000|2024-08-26 15:02:50|130.12|129.12|130.11|129.11|130.12|129.12|130.11|129.11|0
1724684600000|2024-08-26 15:03:20|130.12|129.12|129.97|128.97|130.12|129.12|129.97|128.97|0
1724684610000|2024-08-26 15:03:30|129.95|128.95|130|129|130|129|129.95|128.95|0
1724684640000|2024-08-26 15:04:00|129.95|128.95|129.95|128.95|129.95|128.95|129.95|128.95|0
1724684650000|2024-08-26 15:04:10|129.94|128.94|129.93|128.93|129.94|128.94|129.93|128.93|0
1724684660000|2024-08-26 15:04:20|129.92|128.92|129.92|128.92|129.92|128.92|129.92|128.92|0
1724684680000|2024-08-26 15:04:40|129.93|128.93|129.93|128.93|129.93|128.93|129.93|128.93|0
1724684690000|2024-08-26 15:04:50|129.92|128.92|129.92|128.92|129.92|128.92|129.92|128.92|0
1724684700000|2024-08-26 15:05:00|129.91|128.91|129.91|128.91|129.91|128.91|129.91|128.91|0
1724684710000|2024-08-26 15:05:10|129.89|128.89|129.89|128.89|129.89|128.89|129.89|128.89|0
1724684720000|2024-08-26 15:05:20|129.88|128.88|129.87|128.87|129.88|128.88|129.86|128.86|0
1724684730000|2024-08-26 15:05:30|129.86|128.86|129.84|128.84|129.86|128.86|129.84|128.84|0
1724684740000|2024-08-26 15:05:40|129.83|128.83|129.84|128.84|129.84|128.84|129.83|128.83|0
1724684770000|2024-08-26 15:06:10|129.83|128.83|129.83|128.83|129.84|128.84|129.83|128.83|0
1724684790000|2024-08-26 15:06:30|129.82|128.82|129.83|128.83|129.83|128.83|129.82|128.82|0
1724684800000|2024-08-26 15:06:40|129.82|128.82|129.83|128.83|129.83|128.83|129.82|128.82|0
1724684810000|2024-08-26 15:06:50|129.82|128.82|129.83|128.83|129.83|128.83|129.82|128.82|0
1724684820000|2024-08-26 15:07:00|129.84|128.84|129.84|128.84|129.84|128.84|129.84|128.84|0
1724684840000|2024-08-26 15:07:20|129.83|128.83|129.83|128.83|129.83|128.83|129.83|128.83|0
1724684850000|2024-08-26 15:07:30|129.82|128.82|129.81|128.81|129.82|128.82|129.81|128.81|0
1724684860000|2024-08-26 15:07:40|129.82|128.82|129.81|128.81|129.82|128.82|129.81|128.81|0
1724684870000|2024-08-26 15:07:50|129.82|128.82|129.81|128.81|129.82|128.82|129.81|128.81|0
1724684890000|2024-08-26 15:08:10|129.8|128.8|129.8|128.8|129.81|128.81|129.8|128.8|0
1724684900000|2024-08-26 15:08:20|129.74|128.74|129.74|128.74|129.74|128.74|129.74|128.74|0
1724684920000|2024-08-26 15:08:40|129.75|128.75|129.75|128.75|129.75|128.75|129.75|128.75|0
1724684930000|2024-08-26 15:08:50|129.76|128.76|129.75|128.75|129.76|128.76|129.75|128.75|0
1724684950000|2024-08-26 15:09:10|129.74|128.74|129.74|128.74|129.74|128.74|129.74|128.74|0
1724685010000|2024-08-26 15:10:10|129.77|128.77|129.77|128.77|129.77|128.77|129.77|128.77|0
1724685020000|2024-08-26 15:10:20|129.78|128.78|129.77|128.77|129.78|128.78|129.77|128.77|0
1724685040000|2024-08-26 15:10:40|129.76|128.76|129.76|128.76|129.76|128.76|129.76|128.76|0
1724685050000|2024-08-26 15:10:50|129.77|128.77|129.76|128.76|129.77|128.77|129.76|128.76|0
1724685060000|2024-08-26 15:11:00|129.77|128.77|129.77|128.77|129.77|128.77|129.77|128.77|0
1724685070000|2024-08-26 15:11:10|129.78|128.78|129.78|128.78|129.78|128.78|129.78|128.78|0
1724685120000|2024-08-26 15:12:00|129.83|128.83|129.83|128.83|129.83|128.83|129.83|128.83|0
1724685130000|2024-08-26 15:12:10|129.85|128.85|129.85|128.85|129.85|128.85|129.84|128.84|0
1724685150000|2024-08-26 15:12:30|129.86|128.86|129.85|128.85|129.86|128.86|129.85|128.85|0
1724685160000|2024-08-26 15:12:40|129.86|128.86|129.9|128.9|129.9|128.9|129.86|128.86|0
1724685170000|2024-08-26 15:12:50|129.89|128.89|129.91|128.91|129.91|128.91|129.89|128.89|0
1724685180000|2024-08-26 15:13:00|129.93|128.93|129.93|128.93|129.93|128.93|129.93|128.93|0
1724685210000|2024-08-26 15:13:30|129.94|128.94|129.94|128.94|129.94|128.94|129.94|128.94|0
1724685250000|2024-08-26 15:14:10|129.95|128.95|129.95|128.95|129.95|128.95|129.94|128.94|0
1724685260000|2024-08-26 15:14:20|129.94|128.94|129.94|128.94|129.94|128.94|129.94|128.94|0
1724685300000|2024-08-26 15:15:00|129.93|128.93|129.94|128.94|129.94|128.94|129.93|128.93|0
1724685310000|2024-08-26 15:15:10|129.93|128.93|130|129|130|129|129.93|128.93|0
1724685330000|2024-08-26 15:15:30|130.03|129.03|130.02|129.02|130.03|129.03|130.02|129.02|0
1724685340000|2024-08-26 15:15:40|130.03|129.03|130.02|129.02|130.03|129.03|130.02|129.02|0
1724685360000|2024-08-26 15:16:00|130.01|129.01|130.01|129.01|130.01|129.01|130.01|129.01|0
1724685380000|2024-08-26 15:16:20|130.02|129.02|130.02|129.02|130.02|129.02|130.02|129.02|0
1724685390000|2024-08-26 15:16:30|130.01|129.01|130.01|129.01|130.01|129.01|130.01|129.01|0
1724685400000|2024-08-26 15:16:40|130|129|130|129|130.01|129.01|130|129|0
1724685430000|2024-08-26 15:17:10|129.99|128.99|129.99|128.99|129.99|128.99|129.99|128.99|0
1724685450000|2024-08-26 15:17:30|130|129|129.99|128.99|130|129|129.99|128.99|0
1724685480000|2024-08-26 15:18:00|130|129|129.98|128.98|130|129|129.98|128.98|0
1724685500000|2024-08-26 15:18:20|129.97|128.97|129.98|128.98|129.98|128.98|129.97|128.97|0
1724685510000|2024-08-26 15:18:30|129.94|128.94|129.91|128.91|129.94|128.94|129.91|128.91|0
1724685540000|2024-08-26 15:19:00|129.87|128.87|129.87|128.87|129.87|128.87|129.87|128.87|0
1724685560000|2024-08-26 15:19:20|129.92|128.92|129.92|128.92|129.92|128.92|129.92|128.92|0
1724685570000|2024-08-26 15:19:30|129.93|128.93|129.93|128.93|129.93|128.93|129.93|128.93|0
1724685600000|2024-08-26 15:20:00|129.92|128.92|129.92|128.92|129.92|128.92|129.92|128.92|0
1724685610000|2024-08-26 15:20:10|129.93|128.93|129.93|128.93|129.93|128.93|129.93|128.93|0
1724685620000|2024-08-26 15:20:20|129.92|128.92|129.92|128.92|129.92|128.92|129.92|128.92|0
1724685640000|2024-08-26 15:20:40|129.93|128.93|129.93|128.93|129.93|128.93|129.93|128.93|0
1724685660000|2024-08-26 15:21:00|129.92|128.92|129.92|128.92|129.92|128.92|129.92|128.92|0
1724685670000|2024-08-26 15:21:10|129.91|128.91|129.89|128.89|129.91|128.91|129.89|128.89|0
1724685680000|2024-08-26 15:21:20|129.88|128.88|129.88|128.88|129.88|128.88|129.88|128.88|0
1724685710000|2024-08-26 15:21:50|129.87|128.87|129.87|128.87|129.87|128.87|129.87|128.87|0
1724685720000|2024-08-26 15:22:00|129.86|128.86|129.87|128.87|129.87|128.87|129.86|128.86|0
1724685780000|2024-08-26 15:23:00|129.88|128.88|129.87|128.87|129.88|128.88|129.87|128.87|0
1724685800000|2024-08-26 15:23:20|129.86|128.86|129.86|128.86|129.86|128.86|129.86|128.86|0
1724685820000|2024-08-26 15:23:40|129.89|128.89|129.89|128.89|129.89|128.89|129.89|128.89|0
1724685830000|2024-08-26 15:23:50|129.88|128.88|129.88|128.88|129.88|128.88|129.88|128.88|0
1724685850000|2024-08-26 15:24:10|129.87|128.87|129.88|128.88|129.88|128.88|129.87|128.87|0
1724685860000|2024-08-26 15:24:20|129.89|128.89|129.89|128.89|129.89|128.89|129.89|128.89|0
1724685870000|2024-08-26 15:24:30|129.9|128.9|129.9|128.9|129.9|128.9|129.9|128.9|0
1724685880000|2024-08-26 15:24:40|129.89|128.89|129.89|128.89|129.89|128.89|129.89|128.89|0
1724685910000|2024-08-26 15:25:10|129.88|128.88|129.88|128.88|129.88|128.88|129.88|128.88|0
1724685920000|2024-08-26 15:25:20|129.89|128.89|129.89|128.89|129.89|128.89|129.88|128.88|0
1724685940000|2024-08-26 15:25:40|129.88|128.88|129.88|128.88|129.89|128.89|129.88|128.88|0
1724685950000|2024-08-26 15:25:50|129.89|128.89|129.89|128.89|129.89|128.89|129.89|128.89|0
1724685960000|2024-08-26 15:26:00|129.9|128.9|129.9|128.9|129.9|128.9|129.9|128.9|0
1724685980000|2024-08-26 15:26:20|129.89|128.89|129.89|128.89|129.89|128.89|129.89|128.89|0
1724686010000|2024-08-26 15:26:50|129.88|128.88|129.88|128.88|129.88|128.88|129.88|128.88|0
1724686020000|2024-08-26 15:27:00|129.89|128.89|129.89|128.89|129.89|128.89|129.88|128.88|0
1724686090000|2024-08-26 15:28:10|129.88|128.88|129.89|128.89|129.89|128.89|129.88|128.88|0
1724686100000|2024-08-26 15:28:20|129.88|128.88|129.88|128.88|129.88|128.88|129.88|128.88|0
1724686110000|2024-08-26 15:28:30|129.89|128.89|129.89|128.89|129.89|128.89|129.88|128.88|0
1724686130000|2024-08-26 15:28:50|129.9|128.9|129.84|128.84|129.9|128.9|129.84|128.84|0
1724686150000|2024-08-26 15:29:10|129.88|128.88|129.87|128.87|129.88|128.88|129.87|128.87|0
1724686160000|2024-08-26 15:29:20|129.89|128.89|129.9|128.9|129.9|128.9|129.89|128.89|0
1724686170000|2024-08-26 15:29:30|129.93|128.93|129.94|128.94|129.94|128.94|129.93|128.93|0
1724686190000|2024-08-26 15:29:50|129.93|128.93|129.93|128.93|129.93|128.93|129.93|128.93|0
1724686200000|2024-08-26 15:30:00|129.96|128.96|129.95|128.95|129.96|128.96|129.95|128.95|0
1724686230000|2024-08-26 15:30:30|129.96|128.96|129.96|128.96|129.96|128.96|129.96|128.96|0
1724686240000|2024-08-26 15:30:40|129.97|128.97|129.97|128.97|129.97|128.97|129.97|128.97|0
1724686250000|2024-08-26 15:30:50|129.98|128.98|129.97|128.97|129.98|128.98|129.97|128.97|0
1724686260000|2024-08-26 15:31:00|129.98|128.98|129.97|128.97|129.98|128.98|129.97|128.97|0
1724686300000|2024-08-26 15:31:40|129.98|128.98|129.98|128.98|129.98|128.98|129.98|128.98|0
1724686310000|2024-08-26 15:31:50|129.99|128.99|129.99|128.99|129.99|128.99|129.98|128.98|0
1724686350000|2024-08-26 15:32:30|130|129|129.99|128.99|130|129|129.99|128.99|0
1724686360000|2024-08-26 15:32:40|130|129|130|129|130|129|129.99|128.99|0
1724686390000|2024-08-26 15:33:10|129.98|128.98|129.97|128.97|129.98|128.98|129.97|128.97|0
1724686400000|2024-08-26 15:33:20|129.96|128.96|129.96|128.96|129.96|128.96|129.96|128.96|0
1724686410000|2024-08-26 15:33:30|129.97|128.97|129.97|128.97|129.97|128.97|129.97|128.97|0
1724686430000|2024-08-26 15:33:50|129.98|128.98|129.98|128.98|129.98|128.98|129.98|128.98|0
1724686440000|2024-08-26 15:34:00|129.97|128.97|129.98|128.98|129.98|128.98|129.97|128.97|0
1724686450000|2024-08-26 15:34:10|130|129|130|129|130|129|130|129|0
1724686480000|2024-08-26 15:34:40|129.99|128.99|129.99|128.99|129.99|128.99|129.99|128.99|0
1724686490000|2024-08-26 15:34:50|130|129|130|129|130|129|130|129|0
1724686520000|2024-08-26 15:35:20|129.99|128.99|129.99|128.99|129.99|128.99|129.99|128.99|0
1724686530000|2024-08-26 15:35:30|130|129|129.99|128.99|130|129|129.99|128.99|0
1724686540000|2024-08-26 15:35:40|130|129|129.99|128.99|130|129|129.99|128.99|0
1724686580000|2024-08-26 15:36:20|129.98|128.98|129.96|128.96|129.98|128.98|129.96|128.96|0
1724686590000|2024-08-26 15:36:30|129.94|128.94|129.94|128.94|129.94|128.94|129.94|128.94|0
1724686600000|2024-08-26 15:36:40|129.95|128.95|129.95|128.95|129.95|128.95|129.95|128.95|0
1724686610000|2024-08-26 15:36:50|129.94|128.94|129.94|128.94|129.94|128.94|129.94|128.94|0
1724686650000|2024-08-26 15:37:30|129.95|128.95|129.94|128.94|129.95|128.95|129.94|128.94|0
1724686660000|2024-08-26 15:37:40|129.95|128.95|129.94|128.94|129.95|128.95|129.94|128.94|0
1724686670000|2024-08-26 15:37:50|129.95|128.95|129.95|128.95|129.95|128.95|129.95|128.95|0
1724686680000|2024-08-26 15:38:00|129.94|128.94|129.94|128.94|129.94|128.94|129.94|128.94|0
1724686710000|2024-08-26 15:38:30|129.95|128.95|129.94|128.94|129.95|128.95|129.94|128.94|0
1724686720000|2024-08-26 15:38:40|129.95|128.95|129.95|128.95|129.95|128.95|129.94|128.94|0
1724686730000|2024-08-26 15:38:50|129.94|128.94|129.94|128.94|129.94|128.94|129.94|128.94|0
1724686740000|2024-08-26 15:39:00|129.95|128.95|129.95|128.95|129.95|128.95|129.94|128.94|0
1724686750000|2024-08-26 15:39:10|129.94|128.94|129.94|128.94|129.94|128.94|129.94|128.94|0
1724686780000|2024-08-26 15:39:40|129.95|128.95|129.96|128.96|129.96|128.96|129.94|128.94|0
1724686800000|2024-08-26 15:40:00|129.97|128.97|129.97|128.97|129.97|128.97|129.97|128.97|0
1724686820000|2024-08-26 15:40:20|129.95|128.95|129.95|128.95|129.95|128.95|129.94|128.94|0
1724686860000|2024-08-26 15:41:00|129.96|128.96|129.96|128.96|129.96|128.96|129.96|128.96|0
1724686870000|2024-08-26 15:41:10|129.95|128.95|129.95|128.95|129.95|128.95|129.95|128.95|0
1724686880000|2024-08-26 15:41:20|129.96|128.96|129.97|128.97|129.97|128.97|129.96|128.96|0
1724686890000|2024-08-26 15:41:30|129.98|128.98|129.98|128.98|129.98|128.98|129.98|128.98|0
1724686900000|2024-08-26 15:41:40|129.97|128.97|129.97|128.97|129.97|128.97|129.97|128.97|0
1724686910000|2024-08-26 15:41:50|129.98|128.98|130.02|129.02|130.02|129.02|129.98|128.98|0
1724686930000|2024-08-26 15:42:10|130.03|129.03|130.03|129.03|130.03|129.03|130.02|129.02|0
1724686950000|2024-08-26 15:42:30|130.02|129.02|130.02|129.02|130.02|129.02|130.02|129.02|0
1724686960000|2024-08-26 15:42:40|130.03|129.03|130.03|129.03|130.03|129.03|130.03|129.03|0
1724686970000|2024-08-26 15:42:50|130.05|129.05|130.05|129.05|130.05|129.05|130.05|129.05|0
1724686980000|2024-08-26 15:43:00|130.03|129.03|130|129|130.03|129.03|130|129|0
1724686990000|2024-08-26 15:43:10|130.01|129.01|130.01|129.01|130.01|129.01|130.01|129.01|0
1724687000000|2024-08-26 15:43:20|130.03|129.03|130.03|129.03|130.03|129.03|130.03|129.03|0
1724687010000|2024-08-26 15:43:30|130.05|129.05|130.04|129.04|130.05|129.05|130.04|129.04|0
1724687040000|2024-08-26 15:44:00|130.03|129.03|130.03|129.03|130.03|129.03|130.03|129.03|0
1724687050000|2024-08-26 15:44:10|130|129|130|129|130|129|130|129|0
1724687080000|2024-08-26 15:44:40|129.97|128.97|129.97|128.97|129.97|128.97|129.97|128.97|0
1724687100000|2024-08-26 15:45:00|129.98|128.98|129.96|128.96|129.98|128.98|129.96|128.96|0
1724687110000|2024-08-26 15:45:10|129.95|128.95|129.95|128.95|129.95|128.95|129.95|128.95|0
1724687130000|2024-08-26 15:45:30|129.94|128.94|129.94|128.94|129.94|128.94|129.94|128.94|0
1724687180000|2024-08-26 15:46:20|129.95|128.95|129.95|128.95|129.95|128.95|129.95|128.95|0
1724687220000|2024-08-26 15:47:00|129.94|128.94|129.94|128.94|129.94|128.94|129.94|128.94|0
1724687230000|2024-08-26 15:47:10|129.91|128.91|129.91|128.91|129.91|128.91|129.91|128.91|0
1724687260000|2024-08-26 15:47:40|129.93|128.93|129.93|128.93|129.93|128.93|129.93|128.93|0
1724687320000|2024-08-26 15:48:40|129.94|128.94|129.93|128.93|129.94|128.94|129.93|128.93|0
1724687340000|2024-08-26 15:49:00|129.94|128.94|129.93|128.93|129.94|128.94|129.93|128.93|0
1724687360000|2024-08-26 15:49:20|129.94|128.94|129.94|128.94|129.94|128.94|129.94|128.94|0
1724687370000|2024-08-26 15:49:30|129.96|128.96|129.97|128.97|129.97|128.97|129.96|128.96|0
1724687380000|2024-08-26 15:49:40|129.96|128.96|130.02|129.02|130.03|129.03|129.96|128.96|0
1724687410000|2024-08-26 15:50:10|130.04|129.04|130.04|129.04|130.04|129.04|130.04|129.04|0
1724687420000|2024-08-26 15:50:20|130.03|129.03|130.04|129.04|130.04|129.04|130.03|129.03|0
1724687450000|2024-08-26 15:50:50|130.01|129.01|130.01|129.01|130.01|129.01|130.01|129.01|0
1724687460000|2024-08-26 15:51:00|130.02|129.02|130.02|129.02|130.02|129.02|130.02|129.02|0
1724687470000|2024-08-26 15:51:10|129.98|128.98|129.98|128.98|129.98|128.98|129.98|128.98|0
1724687490000|2024-08-26 15:51:30|130.01|129.01|130.01|129.01|130.01|129.01|130.01|129.01|0
1724687500000|2024-08-26 15:51:40|130.06|129.06|130.06|129.06|130.06|129.06|130.06|129.06|0
1724687560000|2024-08-26 15:52:40|130.05|129.05|130.06|129.06|130.06|129.06|130.05|129.05|0
1724687570000|2024-08-26 15:52:50|130.05|129.05|130.05|129.05|130.05|129.05|130.05|129.05|0
1724687640000|2024-08-26 15:54:00|130.04|129.04|130.04|129.04|130.05|129.05|130.04|129.04|0
1724687650000|2024-08-26 15:54:10|130.05|129.05|130.02|129.02|130.05|129.05|130.02|129.02|0
1724687660000|2024-08-26 15:54:20|130|129|130.01|129.01|130.01|129.01|130|129|0
1724687690000|2024-08-26 15:54:50|130.02|129.02|130.02|129.02|130.02|129.02|130.02|129.02|0
1724687720000|2024-08-26 15:55:20|130.01|129.01|130.01|129.01|130.01|129.01|130.01|129.01|0
1724687730000|2024-08-26 15:55:30|130|129|130|129|130|129|130|129|0
1724687750000|2024-08-26 15:55:50|130.01|129.01|130.01|129.01|130.01|129.01|130.01|129.01|0
1724687770000|2024-08-26 15:56:10|130.04|129.04|130.04|129.04|130.04|129.04|130.04|129.04|0
1724687780000|2024-08-26 15:56:20|130.03|129.03|130.03|129.03|130.03|129.03|130.03|129.03|0
1724687790000|2024-08-26 15:56:30|130.05|129.05|130.04|129.04|130.05|129.05|130.04|129.04|0
1724687800000|2024-08-26 15:56:40|130.05|129.05|130.05|129.05|130.05|129.05|130.05|129.05|0
1724687810000|2024-08-26 15:56:50|130.04|129.04|130.04|129.04|130.04|129.04|130.04|129.04|0
1724687880000|2024-08-26 15:58:00|130.06|129.06|130.06|129.06|130.06|129.06|130.06|129.06|0
1724687930000|2024-08-26 15:58:50|130.09|129.09|130.09|129.09|130.09|129.09|130.09|129.09|0
1724687950000|2024-08-26 15:59:10|130.08|129.08|130.08|129.08|130.08|129.08|130.08|129.08|0
1724687960000|2024-08-26 15:59:20|130.09|129.09|130.09|129.09|130.09|129.09|130.09|129.09|0
1724687990000|2024-08-26 15:59:50|130.08|129.08|130.08|129.08|130.08|129.08|130.08|129.08|0
1724688000000|2024-08-26 16:00:00|130.07|129.07|130.07|129.07|130.07|129.07|130.07|129.07|0
1724688050000|2024-08-26 16:00:50|130.05|129.05|130.05|129.05|130.05|129.05|130.05|129.05|0
1724688060000|2024-08-26 16:01:00|130.06|129.06|130.06|129.06|130.06|129.06|130.06|129.06|0
1724688090000|2024-08-26 16:01:30|130.07|129.07|130.07|129.07|130.07|129.07|130.07|129.07|0
1724688160000|2024-08-26 16:02:40|130.08|129.08|130.08|129.08|130.08|129.08|130.08|129.08|0
1724688170000|2024-08-26 16:02:50|130.07|129.07|130.07|129.07|130.08|129.08|130.07|129.07|0
1724688180000|2024-08-26 16:03:00|130.08|129.08|130.08|129.08|130.08|129.08|130.07|129.07|0
1724688190000|2024-08-26 16:03:10|130.07|129.07|130.07|129.07|130.07|129.07|130.07|129.07|0
1724688200000|2024-08-26 16:03:20|130.08|129.08|130.08|129.08|130.08|129.08|130.08|129.08|0
1724688270000|2024-08-26 16:04:30|130.09|129.09|130.08|129.08|130.09|129.09|130.08|129.08|0
1724688300000|2024-08-26 16:05:00|130.07|129.07|130.07|129.07|130.07|129.07|130.07|129.07|0
1724688310000|2024-08-26 16:05:10|130.08|129.08|130.08|129.08|130.08|129.08|130.08|129.08|0
1724688320000|2024-08-26 16:05:20|130.07|129.07|130.08|129.08|130.08|129.08|130.07|129.07|0
1724688330000|2024-08-26 16:05:30|130.07|129.07|130.07|129.07|130.08|129.08|130.07|129.07|0
1724688350000|2024-08-26 16:05:50|130.08|129.08|130.08|129.08|130.08|129.08|130.08|129.08|0
1724688370000|2024-08-26 16:06:10|130.07|129.07|130.08|129.08|130.08|129.08|130.07|129.07|0
1724688380000|2024-08-26 16:06:20|130.09|129.09|130.09|129.09|130.09|129.09|130.09|129.09|0
1724688400000|2024-08-26 16:06:40|130.1|129.1|130.1|129.1|130.1|129.1|130.1|129.1|0
1724688420000|2024-08-26 16:07:00|130.09|129.09|130.09|129.09|130.09|129.09|130.09|129.09|0
1724688450000|2024-08-26 16:07:30|130.1|129.1|130.1|129.1|130.1|129.1|130.1|129.1|0
1724688460000|2024-08-26 16:07:40|130.09|129.09|130.09|129.09|130.09|129.09|130.09|129.09|0
1724688480000|2024-08-26 16:08:00|130.1|129.1|130.1|129.1|130.1|129.1|130.1|129.1|0
1724688540000|2024-08-26 16:09:00|130.11|129.11|130.11|129.11|130.11|129.11|130.11|129.11|0
1724688560000|2024-08-26 16:09:20|130.12|129.12|130.12|129.12|130.12|129.12|130.12|129.12|0
1724688610000|2024-08-26 16:10:10|130.13|129.13|130.14|129.14|130.14|129.14|130.12|129.12|0
1724688620000|2024-08-26 16:10:20|130.15|129.15|130.15|129.15|130.15|129.15|130.15|129.15|0
1724688700000|2024-08-26 16:11:40|130.17|129.17|130.17|129.17|130.17|129.17|130.17|129.17|0
1724688770000|2024-08-26 16:12:50|130.16|129.16|130.16|129.16|130.16|129.16|130.16|129.16|0
1724688780000|2024-08-26 16:13:00|130.12|129.12|130.13|129.13|130.13|129.13|130.12|129.12|0
1724688800000|2024-08-26 16:13:20|130.17|129.17|130.17|129.17|130.17|129.17|130.17|129.17|0
1724688810000|2024-08-26 16:13:30|130.15|129.15|130.14|129.14|130.15|129.15|130.14|129.14|0
1724688820000|2024-08-26 16:13:40|130.17|129.17|130.17|129.17|130.17|129.17|130.17|129.17|0
1724688860000|2024-08-26 16:14:20|130.18|129.18|130.18|129.18|130.18|129.18|130.18|129.18|0
1724688920000|2024-08-26 16:15:20|130.19|129.19|130.19|129.19|130.19|129.19|130.19|129.19|0
1724688960000|2024-08-26 16:16:00|130.2|129.2|130.19|129.19|130.2|129.2|130.19|129.19|0
1724688970000|2024-08-26 16:16:10|130.2|129.2|130.11|129.11|130.2|129.2|130.11|129.11|0
1724688980000|2024-08-26 16:16:20|130.1|129.1|130.11|129.11|130.11|129.11|130.1|129.1|0
1724688990000|2024-08-26 16:16:30|130.1|129.1|130.06|129.06|130.1|129.1|130.04|129.04|0
1724689010000|2024-08-26 16:16:50|130.03|129.03|130.02|129.02|130.03|129.03|130.02|129.02|0
1724689040000|2024-08-26 16:17:20|130.01|129.01|130.01|129.01|130.01|129.01|130.01|129.01|0
1724689050000|2024-08-26 16:17:30|130.02|129.02|130.02|129.02|130.02|129.02|130.02|129.02|0
1724689060000|2024-08-26 16:17:40|130.01|129.01|130.01|129.01|130.01|129.01|130.01|129.01|0
1724689070000|2024-08-26 16:17:50|129.98|128.98|129.98|128.98|129.98|128.98|129.98|128.98|0
1724689080000|2024-08-26 16:18:00|129.99|128.99|129.99|128.99|129.99|128.99|129.99|128.99|0
1724689100000|2024-08-26 16:18:20|129.98|128.98|129.98|128.98|129.98|128.98|129.98|128.98|0
1724689160000|2024-08-26 16:19:20|129.97|128.97|129.97|128.97|129.97|128.97|129.97|128.97|0
1724689170000|2024-08-26 16:19:30|130|129|130.01|129.01|130.01|129.01|130|129|0
1724689180000|2024-08-26 16:19:40|130|129|130.01|129.01|130.01|129.01|130|129|0
1724689200000|2024-08-26 16:20:00|130|129|130.02|129.02|130.02|129.02|130|129|0
1724689210000|2024-08-26 16:20:10|130.03|129.03|130.03|129.03|130.03|129.03|130.03|129.03|0
1724689220000|2024-08-26 16:20:20|130.04|129.04|130.03|129.03|130.04|129.04|130.03|129.03|0
1724689250000|2024-08-26 16:20:50|130.07|129.07|130.07|129.07|130.07|129.07|130.07|129.07|0
1724689260000|2024-08-26 16:21:00|130.08|129.08|130.08|129.08|130.08|129.08|130.08|129.08|0
1724689290000|2024-08-26 16:21:30|130.11|129.11|130.11|129.11|130.11|129.11|130.11|129.11|0
1724689300000|2024-08-26 16:21:40|130.1|129.1|130.11|129.11|130.11|129.11|130.1|129.1|0
1724689330000|2024-08-26 16:22:10|130.12|129.12|130.14|129.14|130.14|129.14|130.12|129.12|0
1724689340000|2024-08-26 16:22:20|130.17|129.17|130.17|129.17|130.17|129.17|130.17|129.17|0
1724689350000|2024-08-26 16:22:30|130.22|129.22|130.22|129.22|130.22|129.22|130.22|129.22|0
1724689380000|2024-08-26 16:23:00|130.21|129.21|130.21|129.21|130.21|129.21|130.21|129.21|0
1724689390000|2024-08-26 16:23:10|130.22|129.22|130.23|129.23|130.23|129.23|130.22|129.22|0
1724689410000|2024-08-26 16:23:30|130.24|129.24|130.23|129.23|130.24|129.24|130.23|129.23|0
1724689420000|2024-08-26 16:23:40|130.24|129.24|130.24|129.24|130.24|129.24|130.23|129.23|0
1724689440000|2024-08-26 16:24:00|130.23|129.23|130.24|129.24|130.24|129.24|130.23|129.23|0
1724689490000|2024-08-26 16:24:50|130.27|129.27|130.27|129.27|130.27|129.27|130.27|129.27|0
1724689500000|2024-08-26 16:25:00|130.28|129.28|130.28|129.28|130.28|129.28|130.28|129.28|0
1724689510000|2024-08-26 16:25:10|130.26|129.26|130.26|129.26|130.26|129.26|130.26|129.26|0
1724689610000|2024-08-26 16:26:50|130.27|129.27|130.28|129.28|130.28|129.28|130.27|129.27|0
1724689710000|2024-08-26 16:28:30|130.29|129.29|130.29|129.29|130.29|129.29|130.29|129.29|0
1724689750000|2024-08-26 16:29:10|130.28|129.28|130.28|129.28|130.28|129.28|130.28|129.28|0
1724689820000|2024-08-26 16:30:20|130.29|129.29|130.29|129.29|130.29|129.29|130.29|129.29|0
1724689830000|2024-08-26 16:30:30|130.32|129.32|130.32|129.32|130.32|129.32|130.32|129.32|0
1724689840000|2024-08-26 16:30:40|130.33|129.33|130.33|129.33|130.33|129.33|130.33|129.33|0
1724689850000|2024-08-26 16:30:50|130.34|129.34|130.34|129.34|130.34|129.34|130.34|129.34|0
1724689890000|2024-08-26 16:31:30|130.41|129.41|130.41|129.41|130.41|129.41|130.41|129.41|0
1724689900000|2024-08-26 16:31:40|130.43|129.43|130.41|129.41|130.43|129.43|130.41|129.41|0
1724689940000|2024-08-26 16:32:20|130.42|129.42|130.42|129.42|130.42|129.42|130.42|129.42|0
1724689960000|2024-08-26 16:32:40|130.41|129.41|130.41|129.41|130.41|129.41|130.41|129.41|0
1724689970000|2024-08-26 16:32:50|130.42|129.42|130.42|129.42|130.42|129.42|130.42|129.42|0
1724689980000|2024-08-26 16:33:00|130.43|129.43|130.42|129.42|130.43|129.43|130.42|129.42|0
1724689990000|2024-08-26 16:33:10|130.43|129.43|130.43|129.43|130.43|129.43|130.43|129.43|0
1724690000000|2024-08-26 16:33:20|130.5|129.5|130.5|129.5|130.5|129.5|130.5|129.5|0
1724690020000|2024-08-26 16:33:40|130.49|129.49|130.49|129.49|130.49|129.49|130.49|129.49|0
1724690060000|2024-08-26 16:34:20|130.55|129.55|130.55|129.55|130.55|129.55|130.55|129.55|0
1724690080000|2024-08-26 16:34:40|130.54|129.54|130.54|129.54|130.54|129.54|130.54|129.54|0
1724690140000|2024-08-26 16:35:40|130.55|129.55|130.56|129.56|130.56|129.56|130.55|129.55|0
1724690150000|2024-08-26 16:35:50|130.51|129.51|130.51|129.51|130.51|129.51|130.51|129.51|0
1724690220000|2024-08-26 16:37:00|130.52|129.52|130.52|129.52|130.52|129.52|130.52|129.52|0
1724690230000|2024-08-26 16:37:10|130.51|129.51|130.51|129.51|130.51|129.51|130.51|129.51|0
1724690240000|2024-08-26 16:37:20|130.52|129.52|130.53|129.53|130.53|129.53|130.52|129.52|0
1724690280000|2024-08-26 16:38:00|130.54|129.54|130.54|129.54|130.54|129.54|130.54|129.54|0
1724690300000|2024-08-26 16:38:20|130.55|129.55|130.55|129.55|130.55|129.55|130.55|129.55|0
1724690310000|2024-08-26 16:38:30|130.54|129.54|130.54|129.54|130.54|129.54|130.54|129.54|0
1724690340000|2024-08-26 16:39:00|130.55|129.55|130.55|129.55|130.55|129.55|130.55|129.55|0
1724690360000|2024-08-26 16:39:20|130.54|129.54|130.54|129.54|130.55|129.55|130.54|129.54|0
1724690380000|2024-08-26 16:39:40|130.53|129.53|130.53|129.53|130.53|129.53|130.53|129.53|0
1724690420000|2024-08-26 16:40:20|130.54|129.54|130.53|129.53|130.54|129.54|130.53|129.53|0
1724690510000|2024-08-26 16:41:50|130.52|129.52|130.52|129.52|130.53|129.53|130.52|129.52|0
1724690520000|2024-08-26 16:42:00|130.53|129.53|130.53|129.53|130.54|129.54|130.52|129.52|0
1724690530000|2024-08-26 16:42:10|130.54|129.54|130.54|129.54|130.54|129.54|130.54|129.54|0
1724690550000|2024-08-26 16:42:30|130.53|129.53|130.54|129.54|130.54|129.54|130.53|129.53|0
1724690570000|2024-08-26 16:42:50|130.53|129.53|130.53|129.53|130.53|129.53|130.53|129.53|0
1724690600000|2024-08-26 16:43:20|130.54|129.54|130.54|129.54|130.54|129.54|130.54|129.54|0
1724690640000|2024-08-26 16:44:00|130.42|129.42|130.42|129.42|130.42|129.42|130.42|129.42|0
1724690710000|2024-08-26 16:45:10|130.41|129.41|130.41|129.41|130.41|129.41|130.41|129.41|0
1724690720000|2024-08-26 16:45:20|130.42|129.42|130.42|129.42|130.42|129.42|130.41|129.41|0
1724690770000|2024-08-26 16:46:10|130.35|129.35|130.35|129.35|130.35|129.35|130.35|129.35|0
1724690800000|2024-08-26 16:46:40|130.33|129.33|130.33|129.33|130.33|129.33|130.33|129.33|0
1724690840000|2024-08-26 16:47:20|130.34|129.34|130.34|129.34|130.34|129.34|130.34|129.34|0
1724690850000|2024-08-26 16:47:30|130.35|129.35|130.34|129.34|130.35|129.35|130.34|129.34|0
1724690870000|2024-08-26 16:47:50|130.35|129.35|130.35|129.35|130.35|129.35|130.35|129.35|0
1724690940000|2024-08-26 16:49:00|130.37|129.37|130.37|129.37|130.37|129.37|130.37|129.37|0
1724690960000|2024-08-26 16:49:20|130.33|129.33|130.33|129.33|130.33|129.33|130.33|129.33|0
1724691050000|2024-08-26 16:50:50|130.32|129.32|130.33|129.33|130.33|129.33|130.32|129.32|0
1724691090000|2024-08-26 16:51:30|130.32|129.32|130.32|129.32|130.32|129.32|130.32|129.32|0
1724691160000|2024-08-26 16:52:40|130.33|129.33|130.33|129.33|130.33|129.33|130.32|129.32|0
1724691180000|2024-08-26 16:53:00|130.32|129.32|130.33|129.33|130.33|129.33|130.32|129.32|0
1724691220000|2024-08-26 16:53:40|130.32|129.32|130.32|129.32|130.32|129.32|130.32|129.32|0
1724691230000|2024-08-26 16:53:50|130.31|129.31|130.31|129.31|130.31|129.31|130.31|129.31|0
1724691240000|2024-08-26 16:54:00|130.32|129.32|130.33|129.33|130.33|129.33|130.32|129.32|0
1724691250000|2024-08-26 16:54:10|130.34|129.34|130.34|129.34|130.34|129.34|130.34|129.34|0
1724691270000|2024-08-26 16:54:30|130.33|129.33|130.33|129.33|130.33|129.33|130.33|129.33|0
1724691300000|2024-08-26 16:55:00|130.34|129.34|130.33|129.33|130.34|129.34|130.33|129.33|0
1724691310000|2024-08-26 16:55:10|130.34|129.34|130.34|129.34|130.34|129.34|130.34|129.34|0
1724691390000|2024-08-26 16:56:30|130.35|129.35|130.35|129.35|130.35|129.35|130.35|129.35|0
1724691400000|2024-08-26 16:56:40|130.34|129.34|130.34|129.34|130.34|129.34|130.34|129.34|0
1724691440000|2024-08-26 16:57:20|130.35|129.35|130.35|129.35|130.35|129.35|130.35|129.35|0
1724691450000|2024-08-26 16:57:30|130.37|129.37|130.37|129.37|130.37|129.37|130.37|129.37|0
1724691490000|2024-08-26 16:58:10|130.38|129.38|130.38|129.38|130.38|129.38|130.38|129.38|0
1724691500000|2024-08-26 16:58:20|130.39|129.39|130.39|129.39|130.39|129.39|130.39|129.39|0
1724691560000|2024-08-26 16:59:20|130.38|129.38|130.39|129.39|130.39|129.39|130.38|129.38|0
1724691570000|2024-08-26 16:59:30|130.38|129.38|130.39|129.39|130.39|129.39|130.38|129.38|0
1724691710000|2024-08-26 17:01:50|130.4|129.4|130.39|129.39|130.4|129.4|130.39|129.39|0
1724691720000|2024-08-26 17:02:00|130.4|129.4|130.38|129.38|130.4|129.4|130.38|129.38|0
1724691730000|2024-08-26 17:02:10|130.39|129.39|130.39|129.39|130.39|129.39|130.38|129.38|0
1724691810000|2024-08-26 17:03:30|130.41|129.41|130.43|129.43|130.43|129.43|130.41|129.41|0
1724691980000|2024-08-26 17:06:20|130.42|129.42|130.42|129.42|130.42|129.42|130.42|129.42|0
1724692000000|2024-08-26 17:06:40|130.43|129.43|130.42|129.42|130.43|129.43|130.42|129.42|0
1724692010000|2024-08-26 17:06:50|130.43|129.43|130.42|129.42|130.43|129.43|130.42|129.42|0
1724692020000|2024-08-26 17:07:00|130.38|129.38|130.38|129.38|130.38|129.38|130.38|129.38|0
1724692030000|2024-08-26 17:07:10|130.37|129.37|130.38|129.38|130.38|129.38|130.37|129.37|0
1724692050000|2024-08-26 17:07:30|130.35|129.35|130.35|129.35|130.35|129.35|130.35|129.35|0
1724692060000|2024-08-26 17:07:40|130.32|129.32|130.32|129.32|130.32|129.32|130.32|129.32|0
1724692110000|2024-08-26 17:08:30|130.31|129.31|130.3|129.3|130.31|129.31|130.3|129.3|0
1724692120000|2024-08-26 17:08:40|130.29|129.29|130.29|129.29|130.29|129.29|130.29|129.29|0
1724692150000|2024-08-26 17:09:10|130.3|129.3|130.3|129.3|130.3|129.3|130.3|129.3|0
1724692160000|2024-08-26 17:09:20|130.29|129.29|130.3|129.3|130.3|129.3|130.29|129.29|0
1724692180000|2024-08-26 17:09:40|130.31|129.31|130.31|129.31|130.31|129.31|130.31|129.31|0
1724692190000|2024-08-26 17:09:50|130.3|129.3|130.3|129.3|130.31|129.31|130.3|129.3|0
1724692200000|2024-08-26 17:10:00|130.31|129.31|130.31|129.31|130.31|129.31|130.31|129.31|0
1724692230000|2024-08-26 17:10:30|130.3|129.3|130.3|129.3|130.3|129.3|130.3|129.3|0
1724692240000|2024-08-26 17:10:40|130.34|129.34|130.34|129.34|130.34|129.34|130.34|129.34|0
1724692260000|2024-08-26 17:11:00|130.38|129.38|130.38|129.38|130.38|129.38|130.38|129.38|0
1724692270000|2024-08-26 17:11:10|130.37|129.37|130.37|129.37|130.38|129.38|130.37|129.37|0
1724692290000|2024-08-26 17:11:30|130.36|129.36|130.36|129.36|130.36|129.36|130.36|129.36|0
1724692310000|2024-08-26 17:11:50|130.34|129.34|130.34|129.34|130.34|129.34|130.34|129.34|0
1724692330000|2024-08-26 17:12:10|130.33|129.33|130.29|129.29|130.33|129.33|130.29|129.29|0
1724692380000|2024-08-26 17:13:00|130.3|129.3|130.29|129.29|130.3|129.3|130.29|129.29|0
1724692410000|2024-08-26 17:13:30|130.28|129.28|130.29|129.29|130.29|129.29|130.28|129.28|0
1724692500000|2024-08-26 17:15:00|130.28|129.28|130.28|129.28|130.28|129.28|130.28|129.28|0
1724692520000|2024-08-26 17:15:20|130.27|129.27|130.27|129.27|130.28|129.28|130.27|129.27|0
1724692530000|2024-08-26 17:15:30|130.28|129.28|130.28|129.28|130.28|129.28|130.27|129.27|0
1724692600000|2024-08-26 17:16:40|130.27|129.27|130.27|129.27|130.27|129.27|130.27|129.27|0
1724692610000|2024-08-26 17:16:50|130.28|129.28|130.28|129.28|130.28|129.28|130.28|129.28|0
1724692620000|2024-08-26 17:17:00|130.27|129.27|130.28|129.28|130.28|129.28|130.27|129.27|0
1724692650000|2024-08-26 17:17:30|130.32|129.32|130.32|129.32|130.32|129.32|130.32|129.32|0
1724692680000|2024-08-26 17:18:00|130.31|129.31|130.31|129.31|130.31|129.31|130.31|129.31|0
1724692700000|2024-08-26 17:18:20|130.3|129.3|130.3|129.3|130.3|129.3|130.3|129.3|0
1724692710000|2024-08-26 17:18:30|130.31|129.31|130.3|129.3|130.31|129.31|130.3|129.3|0
1724692720000|2024-08-26 17:18:40|130.29|129.29|130.29|129.29|130.29|129.29|130.29|129.29|0
1724692740000|2024-08-26 17:19:00|130.3|129.3|130.3|129.3|130.3|129.3|130.3|129.3|0
1724692760000|2024-08-26 17:19:20|130.29|129.29|130.28|129.28|130.29|129.29|130.28|129.28|0
1724692810000|2024-08-26 17:20:10|130.23|129.23|130.23|129.23|130.23|129.23|130.23|129.23|0
1724692870000|2024-08-26 17:21:10|130.25|129.25|130.27|129.27|130.27|129.27|130.25|129.25|0
1724692910000|2024-08-26 17:21:50|130.26|129.26|130.27|129.27|130.27|129.27|130.26|129.26|0
1724692980000|2024-08-26 17:23:00|130.25|129.25|130.25|129.25|130.25|129.25|130.25|129.25|0
1724692990000|2024-08-26 17:23:10|130.28|129.28|130.28|129.28|130.28|129.28|130.28|129.28|0
1724693030000|2024-08-26 17:23:50|130.29|129.29|130.29|129.29|130.29|129.29|130.29|129.29|0
1724693040000|2024-08-26 17:24:00|130.28|129.28|130.29|129.29|130.29|129.29|130.28|129.28|0
1724693050000|2024-08-26 17:24:10|130.28|129.28|130.28|129.28|130.28|129.28|130.28|129.28|0
1724693080000|2024-08-26 17:24:40|130.29|129.29|130.29|129.29|130.29|129.29|130.29|129.29|0
1724693090000|2024-08-26 17:24:50|130.28|129.28|130.29|129.29|130.29|129.29|130.28|129.28|0
1724693100000|2024-08-26 17:25:00|130.28|129.28|130.29|129.29|130.29|129.29|130.28|129.28|0
1724693110000|2024-08-26 17:25:10|130.28|129.28|130.29|129.29|130.29|129.29|130.28|129.28|0
1724693150000|2024-08-26 17:25:50|130.28|129.28|130.28|129.28|130.28|129.28|130.28|129.28|0
1724693200000|2024-08-26 17:26:40|130.31|129.31|130.31|129.31|130.31|129.31|130.31|129.31|0
1724693240000|2024-08-26 17:27:20|130.28|129.28|130.28|129.28|130.28|129.28|130.28|129.28|0
1724693270000|2024-08-26 17:27:50|130.29|129.29|130.28|129.28|130.29|129.29|130.28|129.28|0
1724693280000|2024-08-26 17:28:00|130.31|129.31|130.29|129.29|130.31|129.31|130.29|129.29|0
1724693290000|2024-08-26 17:28:10|130.3|129.3|130.29|129.29|130.3|129.3|130.29|129.29|0
1724693300000|2024-08-26 17:28:20|130.32|129.32|130.32|129.32|130.32|129.32|130.32|129.32|0
1724693310000|2024-08-26 17:28:30|130.34|129.34|130.34|129.34|130.34|129.34|130.34|129.34|0
1724693330000|2024-08-26 17:28:50|130.35|129.35|130.35|129.35|130.35|129.35|130.35|129.35|0
1724693340000|2024-08-26 17:29:00|130.34|129.34|130.34|129.34|130.34|129.34|130.34|129.34|0
1724693380000|2024-08-26 17:29:40|130.33|129.33|130.3|129.3|130.33|129.33|130.3|129.3|0
1724693390000|2024-08-26 17:29:50|130.31|129.31|130.31|129.31|130.31|129.31|130.31|129.31|0
1724693400000|2024-08-26 17:30:00|130.33|129.33|130.32|129.32|130.33|129.33|130.32|129.32|0
1724693430000|2024-08-26 17:30:30|130.34|129.34|130.34|129.34|130.34|129.34|130.34|129.34|0
1724693470000|2024-08-26 17:31:10|130.33|129.33|130.33|129.33|130.33|129.33|130.33|129.33|0
1724693500000|2024-08-26 17:31:40|130.32|129.32|130.32|129.32|130.32|129.32|130.32|129.32|0
1724693510000|2024-08-26 17:31:50|130.33|129.33|130.33|129.33|130.33|129.33|130.33|129.33|0
1724693520000|2024-08-26 17:32:00|130.31|129.31|130.31|129.31|130.31|129.31|130.31|129.31|0
1724693550000|2024-08-26 17:32:30|130.32|129.32|130.34|129.34|130.34|129.34|130.32|129.32|0
1724693560000|2024-08-26 17:32:40|130.33|129.33|130.38|129.38|130.38|129.38|130.33|129.33|0
1724693660000|2024-08-26 17:34:20|130.39|129.39|130.39|129.39|130.39|129.39|130.39|129.39|0
1724693690000|2024-08-26 17:34:50|130.41|129.41|130.41|129.41|130.41|129.41|130.41|129.41|0
1724693720000|2024-08-26 17:35:20|130.42|129.42|130.42|129.42|130.42|129.42|130.42|129.42|0
1724693730000|2024-08-26 17:35:30|130.41|129.41|130.41|129.41|130.41|129.41|130.41|129.41|0
1724693770000|2024-08-26 17:36:10|130.4|129.4|130.4|129.4|130.4|129.4|130.4|129.4|0
1724693790000|2024-08-26 17:36:30|130.36|129.36|130.36|129.36|130.36|129.36|130.36|129.36|0
1724693880000|2024-08-26 17:38:00|130.35|129.35|130.35|129.35|130.35|129.35|130.35|129.35|0
1724693890000|2024-08-26 17:38:10|130.34|129.34|130.33|129.33|130.34|129.34|130.33|129.33|0
1724693900000|2024-08-26 17:38:20|130.34|129.34|130.34|129.34|130.34|129.34|130.34|129.34|0
1724693950000|2024-08-26 17:39:10|130.33|129.33|130.33|129.33|130.33|129.33|130.33|129.33|0
1724693960000|2024-08-26 17:39:20|130.32|129.32|130.32|129.32|130.32|129.32|130.32|129.32|0
1724693980000|2024-08-26 17:39:40|130.33|129.33|130.32|129.32|130.33|129.33|130.32|129.32|0
1724694000000|2024-08-26 17:40:00|130.3|129.3|130.31|129.31|130.31|129.31|130.3|129.3|0
1724694010000|2024-08-26 17:40:10|130.27|129.27|130.27|129.27|130.27|129.27|130.27|129.27|0
1724694020000|2024-08-26 17:40:20|130.28|129.28|130.27|129.27|130.28|129.28|130.27|129.27|0
1724694030000|2024-08-26 17:40:30|130.28|129.28|130.28|129.28|130.28|129.28|130.27|129.27|0
1724694040000|2024-08-26 17:40:40|130.27|129.27|130.27|129.27|130.27|129.27|130.27|129.27|0
1724694070000|2024-08-26 17:41:10|130.28|129.28|130.27|129.27|130.28|129.28|130.27|129.27|0
1724694110000|2024-08-26 17:41:50|130.28|129.28|130.27|129.27|130.28|129.28|130.27|129.27|0
1724694140000|2024-08-26 17:42:20|130.28|129.28|130.28|129.28|130.28|129.28|130.28|129.28|0
1724694240000|2024-08-26 17:44:00|130.29|129.29|130.29|129.29|130.29|129.29|130.29|129.29|0
1724694270000|2024-08-26 17:44:30|130.28|129.28|130.29|129.29|130.29|129.29|130.28|129.28|0
1724694290000|2024-08-26 17:44:50|130.28|129.28|130.29|129.29|130.29|129.29|130.28|129.28|0
1724694300000|2024-08-26 17:45:00|130.28|129.28|130.28|129.28|130.28|129.28|130.28|129.28|0
1724694310000|2024-08-26 17:45:10|130.29|129.29|130.28|129.28|130.29|129.29|130.28|129.28|0
1724694320000|2024-08-26 17:45:20|130.29|129.29|130.29|129.29|130.29|129.29|130.29|129.29|0
1724694330000|2024-08-26 17:45:30|130.28|129.28|130.28|129.28|130.28|129.28|130.28|129.28|0
1724694350000|2024-08-26 17:45:50|130.27|129.27|130.27|129.27|130.27|129.27|130.27|129.27|0
1724694360000|2024-08-26 17:46:00|130.28|129.28|130.28|129.28|130.28|129.28|130.28|129.28|0
1724694370000|2024-08-26 17:46:10|130.27|129.27|130.28|129.28|130.28|129.28|130.27|129.27|0
1724694390000|2024-08-26 17:46:30|130.27|129.27|130.27|129.27|130.27|129.27|130.27|129.27|0
1724694420000|2024-08-26 17:47:00|130.26|129.26|130.26|129.26|130.26|129.26|130.26|129.26|0
1724694430000|2024-08-26 17:47:10|130.25|129.25|130.24|129.24|130.26|129.26|130.24|129.24|0
1724694440000|2024-08-26 17:47:20|130.17|129.17|130.17|129.17|130.17|129.17|130.17|129.17|0
1724694450000|2024-08-26 17:47:30|130.16|129.16|130.11|129.11|130.17|129.17|130.11|129.11|0
1724694490000|2024-08-26 17:48:10|130.12|129.12|130.12|129.12|130.12|129.12|130.12|129.12|0
1724694510000|2024-08-26 17:48:30|130.09|129.09|130.09|129.09|130.09|129.09|130.09|129.09|0
1724694550000|2024-08-26 17:49:10|130.06|129.06|130.06|129.06|130.07|129.07|130.06|129.06|0
1724694570000|2024-08-26 17:49:30|130.07|129.07|130.07|129.07|130.07|129.07|130.07|129.07|0
1724694580000|2024-08-26 17:49:40|130.06|129.06|130.06|129.06|130.06|129.06|130.06|129.06|0
1724694610000|2024-08-26 17:50:10|130.09|129.09|130.09|129.09|130.09|129.09|130.09|129.09|0
1724694720000|2024-08-26 17:52:00|130.05|129.05|130.05|129.05|130.05|129.05|130.05|129.05|0
1724694730000|2024-08-26 17:52:10|130.06|129.06|130.05|129.05|130.06|129.06|130.05|129.05|0
1724694800000|2024-08-26 17:53:20|130.06|129.06|130.06|129.06|130.06|129.06|130.06|129.06|0
1724694820000|2024-08-26 17:53:40|130.07|129.07|130.07|129.07|130.07|129.07|130.07|129.07|0
1724694850000|2024-08-26 17:54:10|130.08|129.08|130.09|129.09|130.09|129.09|130.08|129.08|0
1724694860000|2024-08-26 17:54:20|130.08|129.08|130.09|129.09|130.09|129.09|130.08|129.08|0
1724694870000|2024-08-26 17:54:30|130.08|129.08|130.08|129.08|130.08|129.08|130.08|129.08|0
1724694880000|2024-08-26 17:54:40|130.09|129.09|130.09|129.09|130.09|129.09|130.09|129.09|0
1724694900000|2024-08-26 17:55:00|130.08|129.08|130.09|129.09|130.09|129.09|130.08|129.08|0
1724695010000|2024-08-26 17:56:50|130.1|129.1|130.1|129.1|130.1|129.1|130.1|129.1|0
1724695030000|2024-08-26 17:57:10|130.09|129.09|130.09|129.09|130.09|129.09|130.09|129.09|0
1724695040000|2024-08-26 17:57:20|130.1|129.1|130.1|129.1|130.1|129.1|130.1|129.1|0
1724695060000|2024-08-26 17:57:40|130.09|129.09|130.04|129.04|130.09|129.09|130.04|129.04|0
1724695080000|2024-08-26 17:58:00|130.05|129.05|130.04|129.04|130.05|129.05|130.04|129.04|0
1724695090000|2024-08-26 17:58:10|130.05|129.05|130.05|129.05|130.05|129.05|130.04|129.04|0
1724695160000|2024-08-26 17:59:20|130.06|129.06|130.06|129.06|130.06|129.06|130.06|129.06|0
1724695250000|2024-08-26 18:00:50|130.07|129.07|130.07|129.07|130.07|129.07|130.07|129.07|0
1724695320000|2024-08-26 18:02:00|130.08|129.08|130.08|129.08|130.08|129.08|130.08|129.08|0
1724695360000|2024-08-26 18:02:40|130.12|129.12|130.12|129.12|130.12|129.12|130.12|129.12|0
1724695370000|2024-08-26 18:02:50|130.14|129.14|130.14|129.14|130.14|129.14|130.14|129.14|0
1724695380000|2024-08-26 18:03:00|130.15|129.15|130.15|129.15|130.15|129.15|130.15|129.15|0
1724695390000|2024-08-26 18:03:10|130.14|129.14|130.14|129.14|130.14|129.14|130.14|129.14|0
1724695400000|2024-08-26 18:03:20|130.15|129.15|130.15|129.15|130.15|129.15|130.14|129.14|0
1724695420000|2024-08-26 18:03:40|130.16|129.16|130.16|129.16|130.16|129.16|130.16|129.16|0
1724695440000|2024-08-26 18:04:00|130.18|129.18|130.18|129.18|130.18|129.18|130.18|129.18|0
1724695460000|2024-08-26 18:04:20|130.17|129.17|130.17|129.17|130.17|129.17|130.17|129.17|0
1724695470000|2024-08-26 18:04:30|130.16|129.16|130.16|129.16|130.16|129.16|130.16|129.16|0
1724695520000|2024-08-26 18:05:20|130.17|129.17|130.17|129.17|130.17|129.17|130.17|129.17|0
1724695540000|2024-08-26 18:05:40|130.16|129.16|130.16|129.16|130.16|129.16|130.16|129.16|0
1724695550000|2024-08-26 18:05:50|130.17|129.17|130.17|129.17|130.17|129.17|130.17|129.17|0
1724695560000|2024-08-26 18:06:00|130.16|129.16|130.16|129.16|130.16|129.16|130.16|129.16|0
1724695570000|2024-08-26 18:06:10|130.18|129.18|130.18|129.18|130.18|129.18|130.18|129.18|0
1724695580000|2024-08-26 18:06:20|130.17|129.17|130.17|129.17|130.17|129.17|130.17|129.17|0
1724695590000|2024-08-26 18:06:30|130.18|129.18|130.18|129.18|130.18|129.18|130.18|129.18|0
1724695600000|2024-08-26 18:06:40|130.17|129.17|130.18|129.18|130.18|129.18|130.17|129.17|0
1724695610000|2024-08-26 18:06:50|130.17|129.17|130.17|129.17|130.17|129.17|130.17|129.17|0
1724695690000|2024-08-26 18:08:10|130.16|129.16|130.16|129.16|130.16|129.16|130.16|129.16|0
1724695710000|2024-08-26 18:08:30|130.17|129.17|130.16|129.16|130.17|129.17|130.16|129.16|0
1724695740000|2024-08-26 18:09:00|130.15|129.15|130.14|129.14|130.15|129.15|130.14|129.14|0
1724695750000|2024-08-26 18:09:10|130.13|129.13|130.13|129.13|130.13|129.13|130.13|129.13|0
1724695770000|2024-08-26 18:09:30|130.14|129.14|130.14|129.14|130.14|129.14|130.14|129.14|0
1724695790000|2024-08-26 18:09:50|130.13|129.13|130.13|129.13|130.13|129.13|130.13|129.13|0
1724695800000|2024-08-26 18:10:00|130.19|129.19|130.19|129.19|130.2|129.2|130.19|129.19|0
1724695860000|2024-08-26 18:11:00|130.18|129.18|130.18|129.18|130.19|129.19|130.18|129.18|0
1724695870000|2024-08-26 18:11:10|130.19|129.19|130.18|129.18|130.19|129.19|130.18|129.18|0
1724695940000|2024-08-26 18:12:20|130.19|129.19|130.19|129.19|130.19|129.19|130.19|129.19|0
1724695960000|2024-08-26 18:12:40|130.2|129.2|130.2|129.2|130.2|129.2|130.2|129.2|0
1724695970000|2024-08-26 18:12:50|130.21|129.21|130.21|129.21|130.21|129.21|130.21|129.21|0
1724695980000|2024-08-26 18:13:00|130.22|129.22|130.22|129.22|130.22|129.22|130.22|129.22|0
1724695990000|2024-08-26 18:13:10|130.31|129.31|130.31|129.31|130.31|129.31|130.31|129.31|0
1724696010000|2024-08-26 18:13:30|130.28|129.28|130.24|129.24|130.28|129.28|130.24|129.24|0
1724696020000|2024-08-26 18:13:40|130.22|129.22|130.22|129.22|130.22|129.22|130.22|129.22|0
1724696060000|2024-08-26 18:14:20|130.26|129.26|130.25|129.25|130.26|129.26|130.25|129.25|0
1724696100000|2024-08-26 18:15:00|130.26|129.26|130.26|129.26|130.26|129.26|130.26|129.26|0
1724696110000|2024-08-26 18:15:10|130.25|129.25|130.25|129.25|130.25|129.25|130.25|129.25|0
1724696130000|2024-08-26 18:15:30|130.26|129.26|130.25|129.25|130.26|129.26|130.25|129.25|0
1724696220000|2024-08-26 18:17:00|130.24|129.24|130.24|129.24|130.24|129.24|130.24|129.24|0
1724696230000|2024-08-26 18:17:10|130.23|129.23|130.22|129.22|130.23|129.23|130.22|129.22|0
1724696300000|2024-08-26 18:18:20|130.24|129.24|130.24|129.24|130.24|129.24|130.24|129.24|0
1724696400000|2024-08-26 18:20:00|130.22|129.22|130.22|129.22|130.22|129.22|130.22|129.22|0
1724696410000|2024-08-26 18:20:10|130.23|129.23|130.26|129.26|130.26|129.26|130.23|129.23|0
1724696450000|2024-08-26 18:20:50|130.27|129.27|130.27|129.27|130.27|129.27|130.27|129.27|0
1724696460000|2024-08-26 18:21:00|130.26|129.26|130.26|129.26|130.26|129.26|130.26|129.26|0
1724696490000|2024-08-26 18:21:30|130.23|129.23|130.23|129.23|130.23|129.23|130.22|129.22|0
1724696500000|2024-08-26 18:21:40|130.22|129.22|130.22|129.22|130.23|129.23|130.22|129.22|0
1724696510000|2024-08-26 18:21:50|130.27|129.27|130.27|129.27|130.27|129.27|130.27|129.27|0
1724696520000|2024-08-26 18:22:00|130.28|129.28|130.28|129.28|130.28|129.28|130.28|129.28|0
1724696530000|2024-08-26 18:22:10|130.32|129.32|130.33|129.33|130.33|129.33|130.32|129.32|0
1724696540000|2024-08-26 18:22:20|130.34|129.34|130.34|129.34|130.34|129.34|130.34|129.34|0
1724696560000|2024-08-26 18:22:40|130.33|129.33|130.33|129.33|130.33|129.33|130.33|129.33|0
1724696590000|2024-08-26 18:23:10|130.36|129.36|130.35|129.35|130.36|129.36|130.35|129.35|0
1724696640000|2024-08-26 18:24:00|130.36|129.36|130.35|129.35|130.36|129.36|130.35|129.35|0
1724696780000|2024-08-26 18:26:20|130.3|129.3|130.3|129.3|130.3|129.3|130.3|129.3|0
1724696810000|2024-08-26 18:26:50|130.31|129.31|130.31|129.31|130.31|129.31|130.31|129.31|0
1724696910000|2024-08-26 18:28:30|130.3|129.3|130.3|129.3|130.3|129.3|130.3|129.3|0
1724696950000|2024-08-26 18:29:10|130.29|129.29|130.29|129.29|130.29|129.29|130.29|129.29|0
1724696970000|2024-08-26 18:29:30|130.3|129.3|130.3|129.3|130.3|129.3|130.3|129.3|0
1724696990000|2024-08-26 18:29:50|130.32|129.32|130.32|129.32|130.32|129.32|130.32|129.32|0
1724697000000|2024-08-26 18:30:00|130.31|129.31|130.31|129.31|130.32|129.32|130.31|129.31|0
1724697010000|2024-08-26 18:30:10|130.32|129.32|130.32|129.32|130.32|129.32|130.32|129.32|0
1724697040000|2024-08-26 18:30:40|130.31|129.31|130.31|129.31|130.32|129.32|130.31|129.31|0
1724697050000|2024-08-26 18:30:50|130.32|129.32|130.32|129.32|130.32|129.32|130.32|129.32|0
1724697100000|2024-08-26 18:31:40|130.33|129.33|130.33|129.33|130.33|129.33|130.33|129.33|0
1724697120000|2024-08-26 18:32:00|130.3|129.3|130.3|129.3|130.3|129.3|130.3|129.3|0
1724697140000|2024-08-26 18:32:20|130.31|129.31|130.31|129.31|130.31|129.31|130.31|129.31|0
1724697190000|2024-08-26 18:33:10|130.3|129.3|130.3|129.3|130.31|129.31|130.3|129.3|0
1724697200000|2024-08-26 18:33:20|130.31|129.31|130.31|129.31|130.31|129.31|130.31|129.31|0
1724697220000|2024-08-26 18:33:40|130.3|129.3|130.3|129.3|130.3|129.3|130.3|129.3|0
1724697280000|2024-08-26 18:34:40|130.31|129.31|130.31|129.31|130.31|129.31|130.31|129.31|0
1724697340000|2024-08-26 18:35:40|130.32|129.32|130.34|129.34|130.34|129.34|130.32|129.32|0
1724697350000|2024-08-26 18:35:50|130.33|129.33|130.34|129.34|130.34|129.34|130.33|129.33|0
1724697360000|2024-08-26 18:36:00|130.35|129.35|130.35|129.35|130.35|129.35|130.35|129.35|0
1724697380000|2024-08-26 18:36:20|130.34|129.34|130.34|129.34|130.34|129.34|130.34|129.34|0
1724697480000|2024-08-26 18:38:00|130.35|129.35|130.35|129.35|130.35|129.35|130.35|129.35|0
1724697500000|2024-08-26 18:38:20|130.3|129.3|130.3|129.3|130.3|129.3|130.3|129.3|0
1724697510000|2024-08-26 18:38:30|130.29|129.29|130.29|129.29|130.29|129.29|130.29|129.29|0
1724697550000|2024-08-26 18:39:10|130.28|129.28|130.28|129.28|130.28|129.28|130.28|129.28|0
1724697610000|2024-08-26 18:40:10|130.29|129.29|130.29|129.29|130.29|129.29|130.29|129.29|0
1724697640000|2024-08-26 18:40:40|130.28|129.28|130.28|129.28|130.28|129.28|130.28|129.28|0
1724697650000|2024-08-26 18:40:50|130.29|129.29|130.29|129.29|130.29|129.29|130.29|129.29|0
1724697660000|2024-08-26 18:41:00|130.28|129.28|130.29|129.29|130.29|129.29|130.28|129.28|0
1724697680000|2024-08-26 18:41:20|130.28|129.28|130.28|129.28|130.28|129.28|130.28|129.28|0
1724697740000|2024-08-26 18:42:20|130.27|129.27|130.28|129.28|130.28|129.28|130.27|129.27|0
1724697750000|2024-08-26 18:42:30|130.27|129.27|130.27|129.27|130.27|129.27|130.27|129.27|0
1724697810000|2024-08-26 18:43:30|130.28|129.28|130.28|129.28|130.28|129.28|130.28|129.28|0
1724697820000|2024-08-26 18:43:40|130.26|129.26|130.3|129.3|130.3|129.3|130.26|129.26|0
1724697850000|2024-08-26 18:44:10|130.29|129.29|130.3|129.3|130.3|129.3|130.29|129.29|0
1724697860000|2024-08-26 18:44:20|130.29|129.29|130.32|129.32|130.32|129.32|130.29|129.29|0
1724697930000|2024-08-26 18:45:30|130.33|129.33|130.32|129.32|130.33|129.33|130.32|129.32|0
1724697940000|2024-08-26 18:45:40|130.33|129.33|130.33|129.33|130.33|129.33|130.33|129.33|0
1724697950000|2024-08-26 18:45:50|130.32|129.32|130.32|129.32|130.32|129.32|130.32|129.32|0
1724697990000|2024-08-26 18:46:30|130.31|129.31|130.31|129.31|130.31|129.31|130.3|129.3|0
1724698000000|2024-08-26 18:46:40|130.3|129.3|130.3|129.3|130.3|129.3|130.3|129.3|0
1724698020000|2024-08-26 18:47:00|130.31|129.31|130.31|129.31|130.31|129.31|130.31|129.31|0
1724698030000|2024-08-26 18:47:10|130.3|129.3|130.29|129.29|130.3|129.3|130.29|129.29|0
1724698040000|2024-08-26 18:47:20|130.3|129.3|130.3|129.3|130.3|129.3|130.3|129.3|0
1724698080000|2024-08-26 18:48:00|130.29|129.29|130.28|129.28|130.29|129.29|130.28|129.28|0
1724698110000|2024-08-26 18:48:30|130.22|129.22|130.17|129.17|130.22|129.22|130.17|129.17|0
1724698120000|2024-08-26 18:48:40|130.18|129.18|130.14|129.14|130.18|129.18|130.14|129.14|0
1724698130000|2024-08-26 18:48:50|130.15|129.15|130.15|129.15|130.15|129.15|130.14|129.14|0
1724698210000|2024-08-26 18:50:10|130.14|129.14|130.14|129.14|130.14|129.14|130.14|129.14|0
1724698220000|2024-08-26 18:50:20|130.15|129.15|130.15|129.15|130.15|129.15|130.14|129.14|0
1724698270000|2024-08-26 18:51:10|130.14|129.14|130.14|129.14|130.14|129.14|130.14|129.14|0
1724698330000|2024-08-26 18:52:10|130.08|129.08|130.08|129.08|130.08|129.08|130.08|129.08|0
1724698340000|2024-08-26 18:52:20|130.09|129.09|130.08|129.08|130.09|129.09|130.08|129.08|0
1724698350000|2024-08-26 18:52:30|130.14|129.14|130.14|129.14|130.14|129.14|130.14|129.14|0
1724698410000|2024-08-26 18:53:30|129.98|128.98|129.97|128.97|129.98|128.98|129.97|128.97|0
1724698420000|2024-08-26 18:53:40|129.93|128.93|129.93|128.93|129.93|128.93|129.93|128.93|0
1724698430000|2024-08-26 18:53:50|129.92|128.92|129.92|128.92|129.92|128.92|129.92|128.92|0
1724698440000|2024-08-26 18:54:00|129.93|128.93|129.98|128.98|129.98|128.98|129.93|128.93|0
1724698450000|2024-08-26 18:54:10|129.92|128.92|129.92|128.92|129.92|128.92|129.92|128.92|0
1724698470000|2024-08-26 18:54:30|129.83|128.83|129.8|128.8|129.83|128.83|129.8|128.8|0
1724698480000|2024-08-26 18:54:40|129.83|128.83|129.83|128.83|129.83|128.83|129.83|128.83|0
1724698490000|2024-08-26 18:54:50|129.79|128.79|129.8|128.8|129.8|128.8|129.79|128.79|0
1724698500000|2024-08-26 18:55:00|129.79|128.79|129.8|128.8|129.8|128.8|129.79|128.79|0
1724698510000|2024-08-26 18:55:10|129.77|128.77|129.77|128.77|129.77|128.77|129.77|128.77|0
1724698550000|2024-08-26 18:55:50|129.78|128.78|129.78|128.78|129.78|128.78|129.78|128.78|0
1724698560000|2024-08-26 18:56:00|129.79|128.79|129.8|128.8|129.8|128.8|129.79|128.79|0
1724698570000|2024-08-26 18:56:10|129.79|128.79|129.79|128.79|129.79|128.79|129.79|128.79|0
1724698580000|2024-08-26 18:56:20|129.8|128.8|129.79|128.79|129.8|128.8|129.79|128.79|0
1724698590000|2024-08-26 18:56:30|129.8|128.8|129.8|128.8|129.8|128.8|129.8|128.8|0
1724698610000|2024-08-26 18:56:50|129.81|128.81|129.84|128.84|129.84|128.84|129.81|128.81|0
1724698620000|2024-08-26 18:57:00|129.83|128.83|129.83|128.83|129.83|128.83|129.83|128.83|0
1724698650000|2024-08-26 18:57:30|129.82|128.82|129.82|128.82|129.83|128.83|129.82|128.82|0
1724698660000|2024-08-26 18:57:40|129.83|128.83|129.83|128.83|129.83|128.83|129.82|128.82|0
1724698670000|2024-08-26 18:57:50|129.82|128.82|129.84|128.84|129.84|128.84|129.82|128.82|0
1724698690000|2024-08-26 18:58:10|129.85|128.85|129.85|128.85|129.85|128.85|129.85|128.85|0
1724698700000|2024-08-26 18:58:20|129.84|128.84|129.84|128.84|129.84|128.84|129.84|128.84|0
1724698720000|2024-08-26 18:58:40|129.85|128.85|129.85|128.85|129.85|128.85|129.85|128.85|0
1724698740000|2024-08-26 18:59:00|129.87|128.87|129.88|128.88|129.88|128.88|129.87|128.87|0
1724698790000|2024-08-26 18:59:50|129.87|128.87|129.87|128.87|129.87|128.87|129.87|128.87|0
1724698890000|2024-08-26 19:01:30|129.86|128.86|129.86|128.86|129.86|128.86|129.86|128.86|0
1724698900000|2024-08-26 19:01:40|129.91|128.91|129.89|128.89|129.91|128.91|129.89|128.89|0
1724698910000|2024-08-26 19:01:50|129.9|128.9|129.9|128.9|129.9|128.9|129.9|128.9|0
1724698920000|2024-08-26 19:02:00|129.92|128.92|129.93|128.93|129.93|128.93|129.92|128.92|0
1724698940000|2024-08-26 19:02:20|129.94|128.94|129.94|128.94|129.94|128.94|129.93|128.93|0
1724698950000|2024-08-26 19:02:30|129.92|128.92|129.93|128.93|129.93|128.93|129.92|128.92|0
1724698960000|2024-08-26 19:02:40|129.94|128.94|129.94|128.94|129.94|128.94|129.94|128.94|0
1724698970000|2024-08-26 19:02:50|129.95|128.95|129.95|128.95|129.95|128.95|129.95|128.95|0
1724699080000|2024-08-26 19:04:40|129.94|128.94|129.94|128.94|129.94|128.94|129.94|128.94|0
1724699100000|2024-08-26 19:05:00|129.95|128.95|129.95|128.95|129.95|128.95|129.95|128.95|0
1724699110000|2024-08-26 19:05:10|129.93|128.93|129.93|128.93|129.93|128.93|129.93|128.93|0
1724699120000|2024-08-26 19:05:20|129.92|128.92|129.92|128.92|129.92|128.92|129.92|128.92|0
1724699140000|2024-08-26 19:05:40|129.93|128.93|129.93|128.93|129.93|128.93|129.93|128.93|0
1724699150000|2024-08-26 19:05:50|129.96|128.96|129.96|128.96|129.96|128.96|129.96|128.96|0
1724699160000|2024-08-26 19:06:00|129.98|128.98|129.98|128.98|129.98|128.98|129.98|128.98|0
1724699170000|2024-08-26 19:06:10|129.97|128.97|130|129|130|129|129.97|128.97|0
1724699180000|2024-08-26 19:06:20|130.02|129.02|130.01|129.01|130.02|129.02|130.01|129.01|0
1724699190000|2024-08-26 19:06:30|129.98|128.98|129.97|128.97|129.98|128.98|129.96|128.96|0
1724699250000|2024-08-26 19:07:30|129.96|128.96|129.96|128.96|129.96|128.96|129.96|128.96|0
1724699260000|2024-08-26 19:07:40|129.98|128.98|129.98|128.98|129.98|128.98|129.98|128.98|0
1724699270000|2024-08-26 19:07:50|130|129|130|129|130|129|130|129|0
1724699280000|2024-08-26 19:08:00|129.99|128.99|129.99|128.99|129.99|128.99|129.99|128.99|0
1724699300000|2024-08-26 19:08:20|129.98|128.98|129.98|128.98|129.98|128.98|129.98|128.98|0
1724699380000|2024-08-26 19:09:40|129.99|128.99|130|129|130|129|129.99|128.99|0
1724699410000|2024-08-26 19:10:10|130.01|129.01|130.01|129.01|130.01|129.01|130.01|129.01|0
1724699420000|2024-08-26 19:10:20|129.99|128.99|130|129|130|129|129.99|128.99|0
1724699430000|2024-08-26 19:10:30|129.99|128.99|130.01|129.01|130.01|129.01|129.99|128.99|0
1724699440000|2024-08-26 19:10:40|130.05|129.05|130.02|129.02|130.05|129.05|130.02|129.02|0
1724699450000|2024-08-26 19:10:50|130.05|129.05|130.05|129.05|130.05|129.05|130.05|129.05|0
1724699470000|2024-08-26 19:11:10|130.02|129.02|130.02|129.02|130.02|129.02|130.02|129.02|0
1724699490000|2024-08-26 19:11:30|130.04|129.04|130.04|129.04|130.04|129.04|130.04|129.04|0
1724699500000|2024-08-26 19:11:40|130.05|129.05|130.05|129.05|130.05|129.05|130.05|129.05|0
1724699520000|2024-08-26 19:12:00|130.04|129.04|130.04|129.04|130.04|129.04|130.04|129.04|0
1724699530000|2024-08-26 19:12:10|130.05|129.05|130.04|129.04|130.05|129.05|130.04|129.04|0
1724699540000|2024-08-26 19:12:20|130.05|129.05|130.05|129.05|130.05|129.05|130.05|129.05|0
1724699550000|2024-08-26 19:12:30|130.06|129.06|130.06|129.06|130.06|129.06|130.06|129.06|0
1724699600000|2024-08-26 19:13:20|130.05|129.05|130.05|129.05|130.05|129.05|130.05|129.05|0
1724699610000|2024-08-26 19:13:30|130.04|129.04|130.04|129.04|130.04|129.04|130.04|129.04|0
1724699630000|2024-08-26 19:13:50|130.05|129.05|130.05|129.05|130.05|129.05|130.05|129.05|0
1724699660000|2024-08-26 19:14:20|130.03|129.03|130.03|129.03|130.03|129.03|130.03|129.03|0
1724699670000|2024-08-26 19:14:30|130.06|129.06|130.06|129.06|130.06|129.06|130.06|129.06|0
1724699680000|2024-08-26 19:14:40|130.05|129.05|130.05|129.05|130.05|129.05|130.05|129.05|0
1724699690000|2024-08-26 19:14:50|130.07|129.07|130.07|129.07|130.07|129.07|130.07|129.07|0
1724699700000|2024-08-26 19:15:00|130.06|129.06|130.06|129.06|130.07|129.07|130.06|129.06|0
1724699710000|2024-08-26 19:15:10|130.08|129.08|130.08|129.08|130.08|129.08|130.08|129.08|0
1724699720000|2024-08-26 19:15:20|130.06|129.06|130.07|129.07|130.07|129.07|130.06|129.06|0
1724699740000|2024-08-26 19:15:40|130.06|129.06|130.06|129.06|130.06|129.06|130.06|129.06|0
1724699750000|2024-08-26 19:15:50|130.08|129.08|130.08|129.08|130.08|129.08|130.08|129.08|0
1724699760000|2024-08-26 19:16:00|130.09|129.09|130.09|129.09|130.09|129.09|130.09|129.09|0
1724699810000|2024-08-26 19:16:50|130.07|129.07|130.07|129.07|130.07|129.07|130.07|129.07|0
1724699820000|2024-08-26 19:17:00|130.08|129.08|130.08|129.08|130.08|129.08|130.08|129.08|0
1724699840000|2024-08-26 19:17:20|130.07|129.07|130.07|129.07|130.07|129.07|130.07|129.07|0
1724699850000|2024-08-26 19:17:30|130.08|129.08|130.08|129.08|130.08|129.08|130.08|129.08|0
1724699880000|2024-08-26 19:18:00|130.07|129.07|130.08|129.08|130.08|129.08|130.07|129.07|0
1724699890000|2024-08-26 19:18:10|130.05|129.05|130.05|129.05|130.05|129.05|130.05|129.05|0
1724699900000|2024-08-26 19:18:20|130.06|129.06|130.07|129.07|130.07|129.07|130.06|129.06|0
1724699960000|2024-08-26 19:19:20|130.08|129.08|130.08|129.08|130.08|129.08|130.08|129.08|0
1724699990000|2024-08-26 19:19:50|130.07|129.07|129.99|128.99|130.07|129.07|129.99|128.99|0
1724700030000|2024-08-26 19:20:30|129.98|128.98|129.98|128.98|129.98|128.98|129.98|128.98|0
1724700040000|2024-08-26 19:20:40|129.95|128.95|129.95|128.95|129.95|128.95|129.95|128.95|0
1724700100000|2024-08-26 19:21:40|129.97|128.97|129.97|128.97|129.97|128.97|129.97|128.97|0
1724700130000|2024-08-26 19:22:10|129.96|128.96|129.96|128.96|129.96|128.96|129.96|128.96|0
1724700180000|2024-08-26 19:23:00|129.97|128.97|129.97|128.97|129.97|128.97|129.97|128.97|0
1724700190000|2024-08-26 19:23:10|129.98|128.98|129.98|128.98|129.98|128.98|129.98|128.98|0
1724700210000|2024-08-26 19:23:30|129.99|128.99|129.98|128.98|129.99|128.99|129.98|128.98|0
1724700220000|2024-08-26 19:23:40|129.99|128.99|129.99|128.99|129.99|128.99|129.99|128.99|0
1724700250000|2024-08-26 19:24:10|130.01|129.01|130.01|129.01|130.01|129.01|130.01|129.01|0
1724700350000|2024-08-26 19:25:50|130.03|129.03|130.03|129.03|130.03|129.03|130.03|129.03|0
1724700380000|2024-08-26 19:26:20|130.04|129.04|130.04|129.04|130.04|129.04|130.04|129.04|0
1724700400000|2024-08-26 19:26:40|130.03|129.03|130|129|130.03|129.03|130|129|0
1724700410000|2024-08-26 19:26:50|130.02|129.02|130.02|129.02|130.02|129.02|130.02|129.02|0
1724700420000|2024-08-26 19:27:00|130.01|129.01|130.01|129.01|130.01|129.01|130.01|129.01|0
1724700430000|2024-08-26 19:27:10|130.02|129.02|130.02|129.02|130.02|129.02|130.02|129.02|0
1724700440000|2024-08-26 19:27:20|130|129|130|129|130|129|130|129|0
1724700450000|2024-08-26 19:27:30|130.01|129.01|130.01|129.01|130.01|129.01|130.01|129.01|0
1724700470000|2024-08-26 19:27:50|130.02|129.02|130.04|129.04|130.04|129.04|130.02|129.02|0
1724700550000|2024-08-26 19:29:10|130.11|129.11|130.11|129.11|130.11|129.11|130.11|129.11|0
1724700610000|2024-08-26 19:30:10|130.09|129.09|130.07|129.07|130.09|129.09|130.07|129.07|0
1724700620000|2024-08-26 19:30:20|130.05|129.05|130.05|129.05|130.05|129.05|130.05|129.05|0
1724700650000|2024-08-26 19:30:50|130.06|129.06|130.06|129.06|130.06|129.06|130.06|129.06|0
1724700670000|2024-08-26 19:31:10|130.05|129.05|130.05|129.05|130.05|129.05|130.05|129.05|0
1724700690000|2024-08-26 19:31:30|130.06|129.06|130.06|129.06|130.06|129.06|130.06|129.06|0
1724700770000|2024-08-26 19:32:50|130.05|129.05|130.05|129.05|130.05|129.05|130.05|129.05|0
1724700780000|2024-08-26 19:33:00|130.06|129.06|130.06|129.06|130.06|129.06|130.06|129.06|0
1724700790000|2024-08-26 19:33:10|130.02|129.02|130.02|129.02|130.02|129.02|130.02|129.02|0
1724700870000|2024-08-26 19:34:30|130.01|129.01|130.01|129.01|130.01|129.01|130.01|129.01|0
1724700890000|2024-08-26 19:34:50|130|129|130|129|130|129|130|129|0
1724700900000|2024-08-26 19:35:00|130.04|129.04|130.04|129.04|130.04|129.04|130.04|129.04|0
1724700940000|2024-08-26 19:35:40|130.02|129.02|130.02|129.02|130.02|129.02|130.02|129.02|0
1724700950000|2024-08-26 19:35:50|130.03|129.03|130.02|129.02|130.03|129.03|130.02|129.02|0
1724700960000|2024-08-26 19:36:00|130.05|129.05|130.05|129.05|130.06|129.06|130.05|129.05|0
1724701030000|2024-08-26 19:37:10|130.06|129.06|130.06|129.06|130.06|129.06|130.06|129.06|0
1724701080000|2024-08-26 19:38:00|130.04|129.04|130.03|129.03|130.04|129.04|130.03|129.03|0
1724701090000|2024-08-26 19:38:10|130.04|129.04|130.03|129.03|130.04|129.04|130.03|129.03|0
1724701110000|2024-08-26 19:38:30|130.04|129.04|130.04|129.04|130.04|129.04|130.04|129.04|0
1724701140000|2024-08-26 19:39:00|130.03|129.03|130.04|129.04|130.04|129.04|130.03|129.03|0
1724701150000|2024-08-26 19:39:10|130.01|129.01|130.01|129.01|130.01|129.01|130.01|129.01|0
1724701190000|2024-08-26 19:39:50|130|129|129.98|128.98|130|129|129.98|128.98|0
1724701200000|2024-08-26 19:40:00|129.99|128.99|130.02|129.02|130.02|129.02|129.99|128.99|0
1724701210000|2024-08-26 19:40:10|130|129|130.03|129.03|130.03|129.03|130|129|0
1724701260000|2024-08-26 19:41:00|130.04|129.04|130.04|129.04|130.04|129.04|130.04|129.04|0
1724701270000|2024-08-26 19:41:10|130.05|129.05|130.05|129.05|130.05|129.05|130.05|129.05|0
1724701290000|2024-08-26 19:41:30|130.04|129.04|130.04|129.04|130.04|129.04|130.04|129.04|0
1724701300000|2024-08-26 19:41:40|130.05|129.05|130.05|129.05|130.05|129.05|130.05|129.05|0
1724701340000|2024-08-26 19:42:20|130.06|129.06|130.05|129.05|130.06|129.06|130.05|129.05|0
1724701400000|2024-08-26 19:43:20|130.06|129.06|130.04|129.04|130.06|129.06|130.04|129.04|0
1724701430000|2024-08-26 19:43:50|130.02|129.02|130.02|129.02|130.02|129.02|130.02|129.02|0
1724701450000|2024-08-26 19:44:10|130.03|129.03|130.03|129.03|130.03|129.03|130.03|129.03|0
1724701460000|2024-08-26 19:44:20|130.04|129.04|130.04|129.04|130.04|129.04|130.04|129.04|0
1724701470000|2024-08-26 19:44:30|130.03|129.03|130.04|129.04|130.04|129.04|130.03|129.03|0
1724701480000|2024-08-26 19:44:40|130.03|129.03|130.03|129.03|130.03|129.03|130.03|129.03|0
1724701510000|2024-08-26 19:45:10|130.02|129.02|130.03|129.03|130.03|129.03|130.02|129.02|0
1724701530000|2024-08-26 19:45:30|130.02|129.02|130.02|129.02|130.02|129.02|130.02|129.02|0
1724701580000|2024-08-26 19:46:20|130.03|129.03|130.03|129.03|130.03|129.03|130.03|129.03|0
1724701610000|2024-08-26 19:46:50|130.05|129.05|130.05|129.05|130.05|129.05|130.05|129.05|0
1724701620000|2024-08-26 19:47:00|130.07|129.07|130.08|129.08|130.08|129.08|130.07|129.07|0
1724701630000|2024-08-26 19:47:10|130.07|129.07|130.07|129.07|130.07|129.07|130.07|129.07|0
1724701670000|2024-08-26 19:47:50|130.06|129.06|130.06|129.06|130.06|129.06|130.06|129.06|0
1724701730000|2024-08-26 19:48:50|130.07|129.07|130.07|129.07|130.08|129.08|130.07|129.07|0
1724701740000|2024-08-26 19:49:00|130.08|129.08|130.08|129.08|130.08|129.08|130.08|129.08|0
1724701760000|2024-08-26 19:49:20|130.07|129.07|130.07|129.07|130.07|129.07|130.07|129.07|0
1724701780000|2024-08-26 19:49:40|130.08|129.08|130.08|129.08|130.08|129.08|130.08|129.08|0
1724701790000|2024-08-26 19:49:50|130.13|129.13|130.13|129.13|130.13|129.13|130.13|129.13|0
1724701810000|2024-08-26 19:50:10|130.14|129.14|130.12|129.12|130.14|129.14|130.12|129.12|0
1724701820000|2024-08-26 19:50:20|130.14|129.14|130.16|129.16|130.16|129.16|130.14|129.14|0
1724701830000|2024-08-26 19:50:30|130.14|129.14|130.14|129.14|130.14|129.14|130.14|129.14|0
1724701840000|2024-08-26 19:50:40|130.13|129.13|130.12|129.12|130.14|129.14|130.12|129.12|0
1724701850000|2024-08-26 19:50:50|130.15|129.15|130.15|129.15|130.15|129.15|130.15|129.15|0
1724701860000|2024-08-26 19:51:00|130.14|129.14|130.14|129.14|130.15|129.15|130.14|129.14|0
1724701880000|2024-08-26 19:51:20|130.13|129.13|130.09|129.09|130.13|129.13|130.09|129.09|0
1724701890000|2024-08-26 19:51:30|130.08|129.08|130.08|129.08|130.08|129.08|130.08|129.08|0
1724701900000|2024-08-26 19:51:40|130.06|129.06|130.06|129.06|130.06|129.06|130.06|129.06|0
1724701920000|2024-08-26 19:52:00|130.03|129.03|130.03|129.03|130.03|129.03|130.03|129.03|0
1724701930000|2024-08-26 19:52:10|130.04|129.04|130.03|129.03|130.04|129.04|130.03|129.03|0
1724701960000|2024-08-26 19:52:40|129.99|128.99|129.99|128.99|129.99|128.99|129.99|128.99|0
1724701980000|2024-08-26 19:53:00|130|129|130|129|130|129|130|129|0
1724702000000|2024-08-26 19:53:20|130.01|129.01|130|129|130.01|129.01|130|129|0
1724702020000|2024-08-26 19:53:40|130.02|129.02|130.02|129.02|130.02|129.02|130.02|129.02|0
1724702030000|2024-08-26 19:53:50|129.98|128.98|129.98|128.98|129.98|128.98|129.98|128.98|0
1724702040000|2024-08-26 19:54:00|130.01|129.01|130.03|129.03|130.03|129.03|130.01|129.01|0
1724702070000|2024-08-26 19:54:30|130.02|129.02|130.02|129.02|130.02|129.02|130.02|129.02|0
1724702100000|2024-08-26 19:55:00|130.03|129.03|130.03|129.03|130.03|129.03|130.02|129.02|0
1724702130000|2024-08-26 19:55:30|130.01|129.01|130.01|129.01|130.01|129.01|130.01|129.01|0
1724702140000|2024-08-26 19:55:40|130|129|130|129|130|129|129.99|128.99|0
1724702150000|2024-08-26 19:55:50|129.99|128.99|129.99|128.99|129.99|128.99|129.99|128.99|0
1724702160000|2024-08-26 19:56:00|129.98|128.98|129.98|128.98|129.98|128.98|129.98|128.98|0
1724702180000|2024-08-26 19:56:20|129.97|128.97|129.97|128.97|129.97|128.97|129.97|128.97|0
1724702190000|2024-08-26 19:56:30|130.01|129.01|130.01|129.01|130.01|129.01|130.01|129.01|0
1724702200000|2024-08-26 19:56:40|130|129|130.01|129.01|130.01|129.01|130|129|0
1724702210000|2024-08-26 19:56:50|130|129|129.97|128.97|130|129|129.97|128.97|0
1724702220000|2024-08-26 19:57:00|129.98|128.98|129.98|128.98|129.98|128.98|129.98|128.98|0
1724702230000|2024-08-26 19:57:10|130|129|130|129|130|129|130|129|0
1724702240000|2024-08-26 19:57:20|129.95|128.95|129.95|128.95|129.95|128.95|129.95|128.95|0
1724702250000|2024-08-26 19:57:30|129.94|128.94|129.94|128.94|129.94|128.94|129.94|128.94|0
1724702270000|2024-08-26 19:57:50|129.93|128.93|129.93|128.93|129.93|128.93|129.93|128.93|0
1724702280000|2024-08-26 19:58:00|129.94|128.94|129.94|128.94|129.94|128.94|129.94|128.94|0
1724702300000|2024-08-26 19:58:20|129.93|128.93|129.93|128.93|129.93|128.93|129.93|128.93|0
1724702310000|2024-08-26 19:58:30|129.94|128.94|129.93|128.93|129.94|128.94|129.93|128.93|0
1724702320000|2024-08-26 19:58:40|129.94|128.94|129.85|128.85|129.94|128.94|129.85|128.85|0
1724702330000|2024-08-26 19:58:50|129.84|128.84|129.85|128.85|129.85|128.85|129.84|128.84|0
1724702340000|2024-08-26 19:59:00|129.84|128.84|129.83|128.83|129.84|128.84|129.83|128.83|0
1724702350000|2024-08-26 19:59:10|129.8|128.8|129.77|128.77|129.8|128.8|129.77|128.77|0
1724702370000|2024-08-26 19:59:30|129.74|128.74|129.69|128.69|129.74|128.74|129.68|128.68|0
1724702380000|2024-08-26 19:59:40|129.7|128.7|129.71|128.71|129.71|128.71|129.7|128.7|0
1724702390000|2024-08-26 19:59:50|129.7|128.7|129.69|128.69|129.72|128.72|129.69|128.69|0
1724765590000|2024-08-27 13:33:10|123.78|122.78|123.79|122.79|123.79|122.79|123.78|122.78|0
1724765600000|2024-08-27 13:33:20|123.75|122.75|123.68|122.68|123.75|122.75|123.68|122.68|0
1724765610000|2024-08-27 13:33:30|123.7|122.7|123.74|122.74|123.74|122.74|123.7|122.7|0
1724765620000|2024-08-27 13:33:40|123.75|122.75|123.66|122.66|123.75|122.75|123.61|122.61|0
1724765630000|2024-08-27 13:33:50|123.67|122.67|123.67|122.67|123.67|122.67|123.66|122.66|0
1724765640000|2024-08-27 13:34:00|123.7|122.7|123.66|122.66|123.71|122.71|123.66|122.66|0
1724765650000|2024-08-27 13:34:10|123.63|122.63|123.57|122.57|123.64|122.64|123.57|122.57|0
1724765660000|2024-08-27 13:34:20|123.58|122.58|123.49|122.49|123.58|122.58|123.49|122.49|0
1724765670000|2024-08-27 13:34:30|123.54|122.54|123.45|122.45|123.54|122.54|123.45|122.45|0
1724765680000|2024-08-27 13:34:40|123.46|122.46|123.21|122.21|123.46|122.46|123.21|122.21|0
1724765690000|2024-08-27 13:34:50|123.23|122.23|123.22|122.22|123.26|122.26|123.17|122.17|0
1724765700000|2024-08-27 13:35:00|123.13|122.13|123.03|122.03|123.13|122.13|123.03|122.03|0
1724765710000|2024-08-27 13:35:10|123.07|122.07|122.84|121.84|123.07|122.07|122.84|121.84|0
1724765720000|2024-08-27 13:35:20|122.8|121.8|122.82|121.82|122.82|121.82|122.8|121.8|0
1724765730000|2024-08-27 13:35:30|122.85|121.85|122.94|121.94|122.95|121.95|122.85|121.85|0
1724765740000|2024-08-27 13:35:40|122.93|121.93|122.88|121.88|122.93|121.93|122.86|121.86|0
1724765750000|2024-08-27 13:35:50|122.82|121.82|122.78|121.78|122.82|121.82|122.78|121.78|0
1724765760000|2024-08-27 13:36:00|122.76|121.76|122.7|121.7|122.77|121.77|122.7|121.7|0
1724765770000|2024-08-27 13:36:10|122.71|121.71|122.66|121.66|122.72|121.72|122.66|121.66|0
1724765780000|2024-08-27 13:36:20|122.69|121.69|122.69|121.69|122.69|121.69|122.69|121.69|0
1724765790000|2024-08-27 13:36:30|122.75|121.75|122.84|121.84|122.84|121.84|122.75|121.75|0
1724765800000|2024-08-27 13:36:40|122.81|121.81|122.6|121.6|122.81|121.81|122.6|121.6|0
1724765810000|2024-08-27 13:36:50|122.7|121.7|122.69|121.69|122.7|121.7|122.66|121.66|0
1724765820000|2024-08-27 13:37:00|122.82|121.82|122.79|121.79|122.82|121.82|122.79|121.79|0
1724765830000|2024-08-27 13:37:10|122.8|121.8|122.75|121.75|122.8|121.8|122.75|121.75|0
1724765840000|2024-08-27 13:37:20|122.74|121.74|122.75|121.75|122.76|121.76|122.74|121.74|0
1724765850000|2024-08-27 13:37:30|122.77|121.77|122.85|121.85|122.85|121.85|122.76|121.76|0
1724765860000|2024-08-27 13:37:40|122.84|121.84|122.9|121.9|122.9|121.9|122.84|121.84|0
1724765870000|2024-08-27 13:37:50|122.89|121.89|123.03|122.03|123.03|122.03|122.89|121.89|0
1724765880000|2024-08-27 13:38:00|123.07|122.07|123.09|122.09|123.1|122.1|123.07|122.07|0
1724765890000|2024-08-27 13:38:10|123.07|122.07|123.22|122.22|123.22|122.22|123.06|122.06|0
1724765900000|2024-08-27 13:38:20|123.2|122.2|123.11|122.11|123.2|122.2|123.08|122.08|0
1724765910000|2024-08-27 13:38:30|123.1|122.1|123.17|122.17|123.17|122.17|123.09|122.09|0
1724765920000|2024-08-27 13:38:40|123.2|122.2|123.22|122.22|123.22|122.22|123.2|122.2|0
1724765930000|2024-08-27 13:38:50|123.21|122.21|123.18|122.18|123.32|122.32|123.18|122.18|0
1724765940000|2024-08-27 13:39:00|123.21|122.21|123.21|122.21|123.22|122.22|123.21|122.21|0
1724765950000|2024-08-27 13:39:10|123.22|122.22|123.23|122.23|123.23|122.23|123.21|122.21|0
1724765960000|2024-08-27 13:39:20|123.44|122.44|123.46|122.46|123.46|122.46|123.44|122.44|0
1724765970000|2024-08-27 13:39:30|123.47|122.47|123.52|122.52|123.52|122.52|123.47|122.47|0
1724765980000|2024-08-27 13:39:40|123.53|122.53|123.54|122.54|123.54|122.54|123.53|122.53|0
1724765990000|2024-08-27 13:39:50|123.5|122.5|123.51|122.51|123.51|122.51|123.5|122.5|0
1724766000000|2024-08-27 13:40:00|123.5|122.5|123.51|122.51|123.51|122.51|123.5|122.5|0
1724766010000|2024-08-27 13:40:10|123.5|122.5|123.25|122.25|123.5|122.5|123.25|122.25|0
1724766020000|2024-08-27 13:40:20|123.24|122.24|123.24|122.24|123.24|122.24|123.24|122.24|0
1724766030000|2024-08-27 13:40:30|123.2|122.2|123.13|122.13|123.23|122.23|123.13|122.13|0
1724766040000|2024-08-27 13:40:40|123.12|122.12|122.95|121.95|123.12|122.12|122.95|121.95|0
1724766050000|2024-08-27 13:40:50|122.97|121.97|122.91|121.91|122.97|121.97|122.91|121.91|0
1724766060000|2024-08-27 13:41:00|122.9|121.9|122.69|121.69|122.9|121.9|122.69|121.69|0
1724766070000|2024-08-27 13:41:10|122.66|121.66|122.76|121.76|122.76|121.76|122.65|121.65|0
1724766080000|2024-08-27 13:41:20|122.77|121.77|122.78|121.78|122.78|121.78|122.77|121.77|0
1724766090000|2024-08-27 13:41:30|122.75|121.75|122.83|121.83|122.83|121.83|122.75|121.75|0
1724766100000|2024-08-27 13:41:40|122.82|121.82|122.87|121.87|122.88|121.88|122.82|121.82|0
1724766110000|2024-08-27 13:41:50|122.9|121.9|122.91|121.91|122.91|121.91|122.9|121.9|0
1724766120000|2024-08-27 13:42:00|122.89|121.89|122.83|121.83|122.89|121.89|122.83|121.83|0
1724766130000|2024-08-27 13:42:10|122.73|121.73|122.75|121.75|122.75|121.75|122.73|121.73|0
1724766140000|2024-08-27 13:42:20|122.73|121.73|122.5|121.5|122.73|121.73|122.5|121.5|0
1724766150000|2024-08-27 13:42:30|122.48|121.48|122.47|121.47|122.48|121.48|122.47|121.47|0
1724766160000|2024-08-27 13:42:40|122.53|121.53|122.5|121.5|122.55|121.55|122.5|121.5|0
1724766170000|2024-08-27 13:42:50|122.51|121.51|122.5|121.5|122.51|121.51|122.49|121.49|0
1724766180000|2024-08-27 13:43:00|122.51|121.51|122.42|121.42|122.52|121.52|122.42|121.42|0
1724766190000|2024-08-27 13:43:10|122.41|121.41|122.41|121.41|122.41|121.41|122.41|121.41|0
1724766200000|2024-08-27 13:43:20|122.4|121.4|122.45|121.45|122.45|121.45|122.4|121.4|0
1724766210000|2024-08-27 13:43:30|122.44|121.44|122.49|121.49|122.49|121.49|122.44|121.44|0
1724766220000|2024-08-27 13:43:40|122.52|121.52|122.67|121.67|122.67|121.67|122.52|121.52|0
1724766230000|2024-08-27 13:43:50|122.82|121.82|122.88|121.88|122.88|121.88|122.82|121.82|0
1724766240000|2024-08-27 13:44:00|122.87|121.87|122.85|121.85|122.87|121.87|122.85|121.85|0
1724766250000|2024-08-27 13:44:10|122.84|121.84|122.9|121.9|122.9|121.9|122.84|121.84|0
1724766260000|2024-08-27 13:44:20|122.88|121.88|122.85|121.85|122.88|121.88|122.85|121.85|0
1724766270000|2024-08-27 13:44:30|122.82|121.82|122.89|121.89|122.89|121.89|122.81|121.81|0
1724766280000|2024-08-27 13:44:40|122.91|121.91|122.92|121.92|122.92|121.92|122.91|121.91|0
1724766290000|2024-08-27 13:44:50|122.93|121.93|122.96|121.96|122.96|121.96|122.93|121.93|0
1724766300000|2024-08-27 13:45:00|122.99|121.99|122.99|121.99|122.99|121.99|122.99|121.99|0
1724766310000|2024-08-27 13:45:10|122.91|121.91|122.98|121.98|122.99|121.99|122.91|121.91|0
1724766320000|2024-08-27 13:45:20|122.99|121.99|122.93|121.93|122.99|121.99|122.92|121.92|0
1724766330000|2024-08-27 13:45:30|122.91|121.91|122.75|121.75|122.91|121.91|122.72|121.72|0
1724766340000|2024-08-27 13:45:40|122.74|121.74|122.6|121.6|122.74|121.74|122.59|121.59|0
1724766350000|2024-08-27 13:45:50|122.59|121.59|122.63|121.63|122.63|121.63|122.59|121.59|0
1724766360000|2024-08-27 13:46:00|122.65|121.65|122.64|121.64|122.66|121.66|122.64|121.64|0
1724766370000|2024-08-27 13:46:10|122.73|121.73|122.74|121.74|122.74|121.74|122.73|121.73|0
1724766380000|2024-08-27 13:46:20|122.73|121.73|122.73|121.73|122.73|121.73|122.73|121.73|0
1724766390000|2024-08-27 13:46:30|122.71|121.71|122.7|121.7|122.71|121.71|122.7|121.7|0
1724766400000|2024-08-27 13:46:40|122.71|121.71|122.54|121.54|122.71|121.71|122.54|121.54|0
1724766410000|2024-08-27 13:46:50|122.6|121.6|122.6|121.6|122.6|121.6|122.6|121.6|0
1724766420000|2024-08-27 13:47:00|122.57|121.57|122.59|121.59|122.59|121.59|122.57|121.57|0
1724766430000|2024-08-27 13:47:10|122.67|121.67|122.65|121.65|122.67|121.67|122.65|121.65|0
1724766440000|2024-08-27 13:47:20|122.69|121.69|122.72|121.72|122.72|121.72|122.69|121.69|0
1724766450000|2024-08-27 13:47:30|122.73|121.73|122.62|121.62|122.73|121.73|122.61|121.61|0
1724766460000|2024-08-27 13:47:40|122.64|121.64|122.63|121.63|122.64|121.64|122.63|121.63|0
1724766470000|2024-08-27 13:47:50|122.72|121.72|122.68|121.68|122.72|121.72|122.68|121.68|0
1724766480000|2024-08-27 13:48:00|122.59|121.59|122.59|121.59|122.59|121.59|122.59|121.59|0
1724766490000|2024-08-27 13:48:10|122.6|121.6|122.6|121.6|122.6|121.6|122.6|121.6|0
1724766500000|2024-08-27 13:48:20|122.43|121.43|122.44|121.44|122.44|121.44|122.43|121.43|0
1724766510000|2024-08-27 13:48:30|122.42|121.42|122.31|121.31|122.42|121.42|122.31|121.31|0
1724766520000|2024-08-27 13:48:40|122.25|121.25|122.25|121.25|122.25|121.25|122.25|121.25|0
1724766530000|2024-08-27 13:48:50|122.24|121.24|122.17|121.17|122.26|121.26|122.17|121.17|0
1724766540000|2024-08-27 13:49:00|122.18|121.18|122.17|121.17|122.18|121.18|122.17|121.17|0
1724766550000|2024-08-27 13:49:10|122.23|121.23|122.23|121.23|122.23|121.23|122.23|121.23|0
1724766560000|2024-08-27 13:49:20|122.24|121.24|122.35|121.35|122.35|121.35|122.24|121.24|0
1724766570000|2024-08-27 13:49:30|122.36|121.36|122.36|121.36|122.36|121.36|122.36|121.36|0
1724766580000|2024-08-27 13:49:40|122.48|121.48|122.48|121.48|122.48|121.48|122.47|121.47|0
1724766590000|2024-08-27 13:49:50|122.54|121.54|122.55|121.55|122.55|121.55|122.54|121.54|0
1724766600000|2024-08-27 13:50:00|122.56|121.56|122.52|121.52|122.58|121.58|122.52|121.52|0
1724766610000|2024-08-27 13:50:10|122.53|121.53|122.53|121.53|122.53|121.53|122.53|121.53|0
1724766620000|2024-08-27 13:50:20|122.51|121.51|122.55|121.55|122.55|121.55|122.51|121.51|0
1724766630000|2024-08-27 13:50:30|122.54|121.54|122.5|121.5|122.54|121.54|122.5|121.5|0
1724766640000|2024-08-27 13:50:40|122.48|121.48|122.36|121.36|122.48|121.48|122.36|121.36|0
1724766650000|2024-08-27 13:50:50|122.35|121.35|122.37|121.37|122.37|121.37|122.35|121.35|0
1724766660000|2024-08-27 13:51:00|122.36|121.36|122.36|121.36|122.36|121.36|122.36|121.36|0
1724766670000|2024-08-27 13:51:10|122.41|121.41|122.51|121.51|122.51|121.51|122.41|121.41|0
1724766680000|2024-08-27 13:51:20|122.54|121.54|122.56|121.56|122.56|121.56|122.54|121.54|0
1724766690000|2024-08-27 13:51:30|122.55|121.55|122.58|121.58|122.58|121.58|122.55|121.55|0
1724766700000|2024-08-27 13:51:40|122.57|121.57|122.57|121.57|122.57|121.57|122.57|121.57|0
1724766710000|2024-08-27 13:51:50|122.58|121.58|122.71|121.71|122.71|121.71|122.58|121.58|0
1724766720000|2024-08-27 13:52:00|122.68|121.68|122.68|121.68|122.68|121.68|122.68|121.68|0
1724766740000|2024-08-27 13:52:20|122.72|121.72|122.77|121.77|122.77|121.77|122.72|121.72|0
1724766750000|2024-08-27 13:52:30|122.83|121.83|122.83|121.83|122.83|121.83|122.83|121.83|0
1724766760000|2024-08-27 13:52:40|122.89|121.89|122.9|121.9|122.9|121.9|122.89|121.89|0
1724766770000|2024-08-27 13:52:50|122.89|121.89|122.89|121.89|122.89|121.89|122.89|121.89|0
1724766780000|2024-08-27 13:53:00|122.9|121.9|122.91|121.91|122.91|121.91|122.9|121.9|0
1724766790000|2024-08-27 13:53:10|122.94|121.94|122.99|121.99|122.99|121.99|122.94|121.94|0
1724766800000|2024-08-27 13:53:20|122.98|121.98|122.93|121.93|122.99|121.99|122.93|121.93|0
1724766810000|2024-08-27 13:53:30|122.94|121.94|122.92|121.92|122.94|121.94|122.92|121.92|0
1724766820000|2024-08-27 13:53:40|123.07|122.07|123.07|122.07|123.08|122.08|123.07|122.07|0
1724766830000|2024-08-27 13:53:50|123.11|122.11|123.1|122.1|123.11|122.11|123.1|122.1|0
1724766840000|2024-08-27 13:54:00|123.21|122.21|123.21|122.21|123.21|122.21|123.21|122.21|0
1724766850000|2024-08-27 13:54:10|123.22|122.22|123.21|122.21|123.22|122.22|123.21|122.21|0
1724766860000|2024-08-27 13:54:20|123.2|122.2|123.22|122.22|123.22|122.22|123.2|122.2|0
1724766870000|2024-08-27 13:54:30|123.21|122.21|123.3|122.3|123.3|122.3|123.21|122.21|0
1724766880000|2024-08-27 13:54:40|123.32|122.32|123.32|122.32|123.32|122.32|123.32|122.32|0
1724766890000|2024-08-27 13:54:50|123.31|122.31|123.3|122.3|123.31|122.31|123.3|122.3|0
1724766910000|2024-08-27 13:55:10|123.31|122.31|123.39|122.39|123.4|122.4|123.31|122.31|0
1724766930000|2024-08-27 13:55:30|123.4|122.4|123.41|122.41|123.41|122.41|123.4|122.4|0
1724766940000|2024-08-27 13:55:40|123.42|122.42|123.47|122.47|123.47|122.47|123.42|122.42|0
1724766950000|2024-08-27 13:55:50|123.46|122.46|123.52|122.52|123.52|122.52|123.46|122.46|0
1724766960000|2024-08-27 13:56:00|123.54|122.54|123.54|122.54|123.54|122.54|123.54|122.54|0
1724766980000|2024-08-27 13:56:20|123.53|122.53|123.53|122.53|123.53|122.53|123.53|122.53|0
1724766990000|2024-08-27 13:56:30|123.52|122.52|123.51|122.51|123.52|122.52|123.51|122.51|0
1724767000000|2024-08-27 13:56:40|123.5|122.5|123.32|122.32|123.5|122.5|123.32|122.32|0
1724767010000|2024-08-27 13:56:50|123.31|122.31|123.31|122.31|123.31|122.31|123.31|122.31|0
1724767020000|2024-08-27 13:57:00|123.29|122.29|123.27|122.27|123.29|122.29|123.26|122.26|0
1724767040000|2024-08-27 13:57:20|123.31|122.31|123.19|122.19|123.31|122.31|123.19|122.19|0
1724767050000|2024-08-27 13:57:30|123.2|122.2|123.23|122.23|123.23|122.23|123.2|122.2|0
1724767060000|2024-08-27 13:57:40|123.21|122.21|123.22|122.22|123.22|122.22|123.21|122.21|0
1724767070000|2024-08-27 13:57:50|123.23|122.23|123.21|122.21|123.23|122.23|123.21|122.21|0
1724767080000|2024-08-27 13:58:00|123.28|122.28|123.37|122.37|123.37|122.37|123.28|122.28|0
1724767090000|2024-08-27 13:58:10|123.38|122.38|123.39|122.39|123.39|122.39|123.38|122.38|0
1724767100000|2024-08-27 13:58:20|123.38|122.38|123.38|122.38|123.38|122.38|123.38|122.38|0
1724767110000|2024-08-27 13:58:30|123.33|122.33|123.08|122.08|123.33|122.33|123.08|122.08|0
1724767140000|2024-08-27 13:59:00|123.07|122.07|123.11|122.11|123.11|122.11|123.06|122.06|0
1724767150000|2024-08-27 13:59:10|123.12|122.12|123.12|122.12|123.12|122.12|123.12|122.12|0
1724767170000|2024-08-27 13:59:30|123.09|122.09|123.1|122.1|123.1|122.1|123.09|122.09|0
1724767180000|2024-08-27 13:59:40|123.11|122.11|123.11|122.11|123.11|122.11|123.11|122.11|0
1724767190000|2024-08-27 13:59:50|123.1|122.1|123.16|122.16|123.16|122.16|123.1|122.1|0
1724767200000|2024-08-27 14:00:00|123.17|122.17|123.21|122.21|123.21|122.21|123.17|122.17|0
1724767210000|2024-08-27 14:00:10|123.22|122.22|123.25|122.25|123.26|122.26|123.22|122.22|0
1724767220000|2024-08-27 14:00:20|123.26|122.26|123.27|122.27|123.27|122.27|123.26|122.26|0
1724767230000|2024-08-27 14:00:30|123.25|122.25|123.25|122.25|123.25|122.25|123.25|122.25|0
1724767240000|2024-08-27 14:00:40|123.23|122.23|123.19|122.19|123.23|122.23|123.19|122.19|0
1724767250000|2024-08-27 14:00:50|123.21|122.21|123.16|122.16|123.21|122.21|123.16|122.16|0
1724767260000|2024-08-27 14:01:00|123.17|122.17|123.25|122.25|123.25|122.25|123.16|122.16|0
1724767270000|2024-08-27 14:01:10|123.26|122.26|123.27|122.27|123.29|122.29|123.26|122.26|0
1724767280000|2024-08-27 14:01:20|123.26|122.26|123.28|122.28|123.28|122.28|123.26|122.26|0
1724767290000|2024-08-27 14:01:30|123.29|122.29|123.32|122.32|123.32|122.32|123.29|122.29|0
1724767300000|2024-08-27 14:01:40|123.31|122.31|123.32|122.32|123.32|122.32|123.31|122.31|0
1724767310000|2024-08-27 14:01:50|123.31|122.31|123.33|122.33|123.33|122.33|123.3|122.3|0
1724767320000|2024-08-27 14:02:00|123.36|122.36|123.35|122.35|123.36|122.36|123.35|122.35|0
1724767330000|2024-08-27 14:02:10|123.36|122.36|123.36|122.36|123.37|122.37|123.36|122.36|0
1724767340000|2024-08-27 14:02:20|123.38|122.38|123.38|122.38|123.38|122.38|123.38|122.38|0
1724767350000|2024-08-27 14:02:30|123.37|122.37|123.4|122.4|123.4|122.4|123.37|122.37|0
1724767360000|2024-08-27 14:02:40|123.39|122.39|123.42|122.42|123.42|122.42|123.39|122.39|0
1724767370000|2024-08-27 14:02:50|123.43|122.43|123.41|122.41|123.44|122.44|123.41|122.41|0
1724767380000|2024-08-27 14:03:00|123.38|122.38|123.38|122.38|123.38|122.38|123.38|122.38|0
1724767390000|2024-08-27 14:03:10|123.37|122.37|123.38|122.38|123.38|122.38|123.37|122.37|0
1724767400000|2024-08-27 14:03:20|123.4|122.4|123.44|122.44|123.45|122.45|123.4|122.4|0
1724767410000|2024-08-27 14:03:30|123.52|122.52|123.52|122.52|123.52|122.52|123.52|122.52|0
1724767420000|2024-08-27 14:03:40|123.53|122.53|123.5|122.5|123.53|122.53|123.5|122.5|0
1724767430000|2024-08-27 14:03:50|123.49|122.49|123.44|122.44|123.49|122.49|123.44|122.44|0
1724767440000|2024-08-27 14:04:00|123.45|122.45|123.4|122.4|123.45|122.45|123.39|122.39|0
1724767450000|2024-08-27 14:04:10|123.39|122.39|123.39|122.39|123.4|122.4|123.39|122.39|0
1724767460000|2024-08-27 14:04:20|123.32|122.32|123.32|122.32|123.32|122.32|123.32|122.32|0
1724767470000|2024-08-27 14:04:30|123.33|122.33|123.29|122.29|123.33|122.33|123.29|122.29|0
1724767480000|2024-08-27 14:04:40|123.3|122.3|123.3|122.3|123.3|122.3|123.3|122.3|0
1724767500000|2024-08-27 14:05:00|123.31|122.31|123.31|122.31|123.31|122.31|123.3|122.3|0
1724767510000|2024-08-27 14:05:10|123.3|122.3|123.31|122.31|123.31|122.31|123.3|122.3|0
1724767520000|2024-08-27 14:05:20|123.36|122.36|123.37|122.37|123.37|122.37|123.36|122.36|0
1724767530000|2024-08-27 14:05:30|123.4|122.4|123.4|122.4|123.41|122.41|123.4|122.4|0
1724767540000|2024-08-27 14:05:40|123.41|122.41|123.4|122.4|123.41|122.41|123.4|122.4|0
1724767550000|2024-08-27 14:05:50|123.39|122.39|123.38|122.38|123.39|122.39|123.38|122.38|0
1724767560000|2024-08-27 14:06:00|123.4|122.4|123.33|122.33|123.4|122.4|123.33|122.33|0
1724767570000|2024-08-27 14:06:10|123.32|122.32|123.32|122.32|123.32|122.32|123.32|122.32|0
1724767580000|2024-08-27 14:06:20|123.33|122.33|123.28|122.28|123.33|122.33|123.28|122.28|0
1724767590000|2024-08-27 14:06:30|123.25|122.25|123.25|122.25|123.26|122.26|123.25|122.25|0
1724767600000|2024-08-27 14:06:40|123.24|122.24|123.26|122.26|123.26|122.26|123.24|122.24|0
1724767620000|2024-08-27 14:07:00|123.42|122.42|123.42|122.42|123.42|122.42|123.41|122.41|0
1724767630000|2024-08-27 14:07:10|123.41|122.41|123.44|122.44|123.44|122.44|123.41|122.41|0
1724767640000|2024-08-27 14:07:20|123.41|122.41|123.37|122.37|123.41|122.41|123.37|122.37|0
1724767650000|2024-08-27 14:07:30|123.36|122.36|123.38|122.38|123.38|122.38|123.36|122.36|0
1724767660000|2024-08-27 14:07:40|123.39|122.39|123.3|122.3|123.39|122.39|123.3|122.3|0
1724767670000|2024-08-27 14:07:50|123.34|122.34|123.34|122.34|123.34|122.34|123.33|122.33|0
1724767680000|2024-08-27 14:08:00|123.55|122.55|123.54|122.54|123.55|122.55|123.54|122.54|0
1724767690000|2024-08-27 14:08:10|123.57|122.57|123.57|122.57|123.57|122.57|123.57|122.57|0
1724767700000|2024-08-27 14:08:20|123.58|122.58|123.58|122.58|123.58|122.58|123.58|122.58|0
1724767710000|2024-08-27 14:08:30|123.62|122.62|123.65|122.65|123.67|122.67|123.62|122.62|0
1724767720000|2024-08-27 14:08:40|123.6|122.6|123.59|122.59|123.6|122.6|123.59|122.59|0
1724767730000|2024-08-27 14:08:50|123.6|122.6|123.58|122.58|123.6|122.6|123.58|122.58|0
1724767740000|2024-08-27 14:09:00|123.57|122.57|123.6|122.6|123.61|122.61|123.57|122.57|0
1724767750000|2024-08-27 14:09:10|123.61|122.61|123.56|122.56|123.62|122.62|123.56|122.56|0
1724767760000|2024-08-27 14:09:20|123.51|122.51|123.53|122.53|123.53|122.53|123.51|122.51|0
1724767770000|2024-08-27 14:09:30|123.61|122.61|123.61|122.61|123.61|122.61|123.61|122.61|0
1724767780000|2024-08-27 14:09:40|123.6|122.6|123.6|122.6|123.61|122.61|123.6|122.6|0
1724767820000|2024-08-27 14:10:20|123.65|122.65|123.65|122.65|123.65|122.65|123.65|122.65|0
1724767830000|2024-08-27 14:10:30|123.58|122.58|123.58|122.58|123.58|122.58|123.58|122.58|0
1724767840000|2024-08-27 14:10:40|123.57|122.57|123.58|122.58|123.58|122.58|123.57|122.57|0
1724767850000|2024-08-27 14:10:50|123.57|122.57|123.64|122.64|123.64|122.64|123.57|122.57|0
1724767860000|2024-08-27 14:11:00|123.68|122.68|123.67|122.67|123.71|122.71|123.67|122.67|0
1724767870000|2024-08-27 14:11:10|123.68|122.68|123.8|122.8|123.8|122.8|123.68|122.68|0
1724767890000|2024-08-27 14:11:30|123.81|122.81|123.86|122.86|123.87|122.87|123.81|122.81|0
1724767900000|2024-08-27 14:11:40|123.88|122.88|123.9|122.9|123.91|122.91|123.88|122.88|0
1724767910000|2024-08-27 14:11:50|123.94|122.94|123.93|122.93|123.94|122.94|123.92|122.92|0
1724767920000|2024-08-27 14:12:00|123.94|122.94|123.94|122.94|123.94|122.94|123.93|122.93|0
1724767930000|2024-08-27 14:12:10|123.92|122.92|123.86|122.86|123.92|122.92|123.86|122.86|0
1724767940000|2024-08-27 14:12:20|123.84|122.84|123.85|122.85|123.87|122.87|123.81|122.81|0
1724767950000|2024-08-27 14:12:30|123.86|122.86|123.88|122.88|123.88|122.88|123.86|122.86|0
1724767960000|2024-08-27 14:12:40|123.83|122.83|123.85|122.85|123.85|122.85|123.83|122.83|0
1724767970000|2024-08-27 14:12:50|123.84|122.84|123.84|122.84|123.84|122.84|123.84|122.84|0
1724767980000|2024-08-27 14:13:00|123.82|122.82|123.82|122.82|123.82|122.82|123.82|122.82|0
1724767990000|2024-08-27 14:13:10|123.84|122.84|123.84|122.84|123.84|122.84|123.84|122.84|0
1724768000000|2024-08-27 14:13:20|123.85|122.85|123.81|122.81|123.85|122.85|123.81|122.81|0
1724768010000|2024-08-27 14:13:30|123.8|122.8|123.86|122.86|123.86|122.86|123.8|122.8|0
1724768020000|2024-08-27 14:13:40|123.93|122.93|123.87|122.87|123.93|122.93|123.87|122.87|0
1724768030000|2024-08-27 14:13:50|123.88|122.88|123.87|122.87|123.88|122.88|123.86|122.86|0
1724768040000|2024-08-27 14:14:00|123.95|122.95|123.95|122.95|123.95|122.95|123.95|122.95|0
1724768050000|2024-08-27 14:14:10|123.96|122.96|123.94|122.94|123.96|122.96|123.94|122.94|0
1724768060000|2024-08-27 14:14:20|123.93|122.93|123.9|122.9|123.93|122.93|123.9|122.9|0
1724768070000|2024-08-27 14:14:30|123.91|122.91|123.91|122.91|123.91|122.91|123.91|122.91|0
1724768080000|2024-08-27 14:14:40|123.9|122.9|123.92|122.92|123.92|122.92|123.9|122.9|0
1724768090000|2024-08-27 14:14:50|123.94|122.94|123.93|122.93|123.94|122.94|123.93|122.93|0
1724768100000|2024-08-27 14:15:00|123.94|122.94|123.93|122.93|124.02|123.02|123.92|122.92|0
1724768110000|2024-08-27 14:15:10|123.94|122.94|123.94|122.94|123.94|122.94|123.94|122.94|0
1724768130000|2024-08-27 14:15:30|123.96|122.96|123.97|122.97|123.97|122.97|123.96|122.96|0
1724768140000|2024-08-27 14:15:40|123.96|122.96|123.87|122.87|123.97|122.97|123.86|122.86|0
1724768150000|2024-08-27 14:15:50|123.89|122.89|123.87|122.87|123.89|122.89|123.86|122.86|0
1724768160000|2024-08-27 14:16:00|123.86|122.86|123.86|122.86|123.86|122.86|123.86|122.86|0
1724768170000|2024-08-27 14:16:10|123.84|122.84|123.85|122.85|123.85|122.85|123.84|122.84|0
1724768180000|2024-08-27 14:16:20|123.86|122.86|123.86|122.86|123.86|122.86|123.86|122.86|0
1724768190000|2024-08-27 14:16:30|123.8|122.8|123.8|122.8|123.8|122.8|123.8|122.8|0
1724768200000|2024-08-27 14:16:40|123.78|122.78|123.79|122.79|123.79|122.79|123.78|122.78|0
1724768210000|2024-08-27 14:16:50|123.78|122.78|123.78|122.78|123.78|122.78|123.78|122.78|0
1724768220000|2024-08-27 14:17:00|123.79|122.79|123.79|122.79|123.79|122.79|123.79|122.79|0
1724768230000|2024-08-27 14:17:10|123.8|122.8|123.84|122.84|123.84|122.84|123.79|122.79|0
1724768240000|2024-08-27 14:17:20|123.8|122.8|123.8|122.8|123.8|122.8|123.8|122.8|0
1724768250000|2024-08-27 14:17:30|123.81|122.81|123.8|122.8|123.81|122.81|123.8|122.8|0
1724768260000|2024-08-27 14:17:40|123.81|122.81|123.78|122.78|123.81|122.81|123.78|122.78|0
1724768270000|2024-08-27 14:17:50|123.8|122.8|123.8|122.8|123.8|122.8|123.8|122.8|0
1724768290000|2024-08-27 14:18:10|123.77|122.77|123.74|122.74|123.77|122.77|123.74|122.74|0
1724768300000|2024-08-27 14:18:20|123.66|122.66|123.57|122.57|123.66|122.66|123.57|122.57|0
1724768310000|2024-08-27 14:18:30|123.58|122.58|123.58|122.58|123.58|122.58|123.58|122.58|0
1724768320000|2024-08-27 14:18:40|123.5|122.5|123.5|122.5|123.5|122.5|123.5|122.5|0
1724768330000|2024-08-27 14:18:50|123.49|122.49|123.5|122.5|123.5|122.5|123.49|122.49|0
1724768350000|2024-08-27 14:19:10|123.51|122.51|123.53|122.53|123.56|122.56|123.51|122.51|0
1724768360000|2024-08-27 14:19:20|123.55|122.55|123.56|122.56|123.56|122.56|123.54|122.54|0
1724768370000|2024-08-27 14:19:30|123.55|122.55|123.54|122.54|123.56|122.56|123.52|122.52|0
1724768380000|2024-08-27 14:19:40|123.51|122.51|123.54|122.54|123.54|122.54|123.51|122.51|0
1724768390000|2024-08-27 14:19:50|123.51|122.51|123.46|122.46|123.52|122.52|123.46|122.46|0
1724768400000|2024-08-27 14:20:00|123.48|122.48|123.48|122.48|123.48|122.48|123.43|122.43|0
1724768410000|2024-08-27 14:20:10|123.54|122.54|123.55|122.55|123.55|122.55|123.54|122.54|0
1724768420000|2024-08-27 14:20:20|123.53|122.53|123.55|122.55|123.55|122.55|123.53|122.53|0
1724768440000|2024-08-27 14:20:40|123.57|122.57|123.57|122.57|123.57|122.57|123.56|122.56|0
1724768450000|2024-08-27 14:20:50|123.56|122.56|123.57|122.57|123.57|122.57|123.56|122.56|0
1724768460000|2024-08-27 14:21:00|123.58|122.58|123.75|122.75|123.75|122.75|123.58|122.58|0
1724768470000|2024-08-27 14:21:10|123.77|122.77|123.76|122.76|123.77|122.77|123.76|122.76|0
1724768480000|2024-08-27 14:21:20|123.77|122.77|123.77|122.77|123.77|122.77|123.77|122.77|0
1724768510000|2024-08-27 14:21:50|123.81|122.81|123.9|122.9|123.9|122.9|123.81|122.81|0
1724768520000|2024-08-27 14:22:00|123.88|122.88|123.88|122.88|123.88|122.88|123.88|122.88|0
1724768530000|2024-08-27 14:22:10|123.9|122.9|123.9|122.9|123.92|122.92|123.9|122.9|0
1724768540000|2024-08-27 14:22:20|123.89|122.89|123.89|122.89|123.89|122.89|123.89|122.89|0
1724768550000|2024-08-27 14:22:30|123.9|122.9|123.91|122.91|123.91|122.91|123.9|122.9|0
1724768560000|2024-08-27 14:22:40|123.92|122.92|123.91|122.91|123.92|122.92|123.91|122.91|0
1724768570000|2024-08-27 14:22:50|123.92|122.92|123.92|122.92|123.92|122.92|123.92|122.92|0
1724768580000|2024-08-27 14:23:00|123.93|122.93|123.94|122.94|123.94|122.94|123.93|122.93|0
1724768590000|2024-08-27 14:23:10|123.96|122.96|123.97|122.97|123.97|122.97|123.96|122.96|0
1724768610000|2024-08-27 14:23:30|123.96|122.96|123.98|122.98|123.98|122.98|123.96|122.96|0
1724768630000|2024-08-27 14:23:50|123.96|122.96|123.97|122.97|123.97|122.97|123.96|122.96|0
1724768640000|2024-08-27 14:24:00|124.01|123.01|124.06|123.06|124.06|123.06|124.01|123.01|0
1724768650000|2024-08-27 14:24:10|124.1|123.1|124.1|123.1|124.1|123.1|124.1|123.1|0
1724768660000|2024-08-27 14:24:20|124.11|123.11|124.13|123.13|124.13|123.13|124.11|123.11|0
1724768680000|2024-08-27 14:24:40|124.14|123.14|124.14|123.14|124.14|123.14|124.14|123.14|0
1724768700000|2024-08-27 14:25:00|124.13|123.13|124.15|123.15|124.15|123.15|124.13|123.13|0
1724768710000|2024-08-27 14:25:10|124.14|123.14|124.15|123.15|124.15|123.15|124.13|123.13|0
1724768720000|2024-08-27 14:25:20|124.16|123.16|124.14|123.14|124.16|123.16|124.14|123.14|0
1724768750000|2024-08-27 14:25:50|124.16|123.16|124.15|123.15|124.16|123.16|124.15|123.15|0
1724768760000|2024-08-27 14:26:00|124.12|123.12|124.11|123.11|124.12|123.12|124.11|123.11|0
1724768770000|2024-08-27 14:26:10|124.08|123.08|124.08|123.08|124.08|123.08|124.08|123.08|0
1724768790000|2024-08-27 14:26:30|124.1|123.1|124.09|123.09|124.1|123.1|124.09|123.09|0
1724768810000|2024-08-27 14:26:50|124.1|123.1|124.11|123.11|124.11|123.11|124.1|123.1|0
1724768820000|2024-08-27 14:27:00|124.12|123.12|124.11|123.11|124.12|123.12|124.11|123.11|0
1724768830000|2024-08-27 14:27:10|124.12|123.12|124.14|123.14|124.14|123.14|124.12|123.12|0
1724768840000|2024-08-27 14:27:20|124.15|123.15|124.15|123.15|124.15|123.15|124.15|123.15|0
1724768850000|2024-08-27 14:27:30|124.16|123.16|124.16|123.16|124.16|123.16|124.16|123.16|0
1724768870000|2024-08-27 14:27:50|124.21|123.21|124.19|123.19|124.21|123.21|124.19|123.19|0
1724768880000|2024-08-27 14:28:00|124.2|123.2|124.2|123.2|124.2|123.2|124.2|123.2|0
1724768890000|2024-08-27 14:28:10|124.23|123.23|124.19|123.19|124.23|123.23|124.19|123.19|0
1724768900000|2024-08-27 14:28:20|124.2|123.2|124.2|123.2|124.2|123.2|124.2|123.2|0
1724768910000|2024-08-27 14:28:30|124.24|123.24|124.29|123.29|124.29|123.29|124.24|123.24|0
1724768920000|2024-08-27 14:28:40|124.28|123.28|124.33|123.33|124.33|123.33|124.28|123.28|0
1724768930000|2024-08-27 14:28:50|124.42|123.42|124.48|123.48|124.48|123.48|124.42|123.42|0
1724768940000|2024-08-27 14:29:00|124.47|123.47|124.47|123.47|124.47|123.47|124.47|123.47|0
1724768950000|2024-08-27 14:29:10|124.48|123.48|124.5|123.5|124.5|123.5|124.48|123.48|0
1724768960000|2024-08-27 14:29:20|124.49|123.49|124.44|123.44|124.5|123.5|124.44|123.44|0
1724768970000|2024-08-27 14:29:30|124.48|123.48|124.48|123.48|124.48|123.48|124.48|123.48|0
1724768980000|2024-08-27 14:29:40|124.49|123.49|124.49|123.49|124.49|123.49|124.49|123.49|0
1724769010000|2024-08-27 14:30:10|124.46|123.46|124.46|123.46|124.46|123.46|124.46|123.46|0
1724769020000|2024-08-27 14:30:20|124.45|123.45|124.47|123.47|124.53|123.53|124.45|123.45|0
1724769030000|2024-08-27 14:30:30|124.48|123.48|124.5|123.5|124.5|123.5|124.48|123.48|0
1724769040000|2024-08-27 14:30:40|124.54|123.54|124.54|123.54|124.54|123.54|124.54|123.54|0
1724769050000|2024-08-27 14:30:50|124.51|123.51|124.5|123.5|124.51|123.51|124.5|123.5|0
1724769060000|2024-08-27 14:31:00|124.43|123.43|124.43|123.43|124.43|123.43|124.38|123.38|0
1724769070000|2024-08-27 14:31:10|124.42|123.42|124.36|123.36|124.42|123.42|124.36|123.36|0
1724769090000|2024-08-27 14:31:30|124.35|123.35|124.31|123.31|124.35|123.35|124.31|123.31|0
1724769110000|2024-08-27 14:31:50|124.34|123.34|124.34|123.34|124.34|123.34|124.33|123.33|0
1724769120000|2024-08-27 14:32:00|124.32|123.32|124.34|123.34|124.34|123.34|124.32|123.32|0
1724769130000|2024-08-27 14:32:10|124.33|123.33|124.32|123.32|124.33|123.33|124.32|123.32|0
1724769140000|2024-08-27 14:32:20|124.31|123.31|124.28|123.28|124.31|123.31|124.28|123.28|0
1724769150000|2024-08-27 14:32:30|124.29|123.29|124.28|123.28|124.29|123.29|124.28|123.28|0
1724769180000|2024-08-27 14:33:00|124.27|123.27|124.05|123.05|124.27|123.27|124.05|123.05|0
1724769190000|2024-08-27 14:33:10|124.11|123.11|124.09|123.09|124.12|123.12|124.09|123.09|0
1724769200000|2024-08-27 14:33:20|124.08|123.08|124.08|123.08|124.08|123.08|124.08|123.08|0
1724769210000|2024-08-27 14:33:30|124.09|123.09|124.05|123.05|124.09|123.09|124.05|123.05|0
1724769250000|2024-08-27 14:34:10|124.06|123.06|124.04|123.04|124.06|123.06|124.04|123.04|0
1724769280000|2024-08-27 14:34:40|124.03|123.03|124.05|123.05|124.05|123.05|124.02|123.02|0
1724769290000|2024-08-27 14:34:50|124.04|123.04|124.04|123.04|124.04|123.04|124.04|123.04|0
1724769300000|2024-08-27 14:35:00|124.05|123.05|123.98|122.98|124.05|123.05|123.98|122.98|0
1724769320000|2024-08-27 14:35:20|124.06|123.06|124.06|123.06|124.06|123.06|124.06|123.06|0
1724769330000|2024-08-27 14:35:30|124.07|123.07|124.06|123.06|124.07|123.07|124.06|123.06|0
1724769340000|2024-08-27 14:35:40|124.07|123.07|124.07|123.07|124.07|123.07|124.07|123.07|0
1724769350000|2024-08-27 14:35:50|124.08|123.08|124.08|123.08|124.08|123.08|124.08|123.08|0
1724769360000|2024-08-27 14:36:00|124.07|123.07|124.07|123.07|124.07|123.07|124.07|123.07|0
1724769390000|2024-08-27 14:36:30|124.05|123.05|124.05|123.05|124.05|123.05|124.05|123.05|0
1724769400000|2024-08-27 14:36:40|124.06|123.06|124.06|123.06|124.06|123.06|124.06|123.06|0
1724769410000|2024-08-27 14:36:50|124.07|123.07|124.08|123.08|124.08|123.08|124.07|123.07|0
1724769420000|2024-08-27 14:37:00|124.07|123.07|124.07|123.07|124.07|123.07|124.07|123.07|0
1724769430000|2024-08-27 14:37:10|124.08|123.08|124.08|123.08|124.08|123.08|124.08|123.08|0
1724769450000|2024-08-27 14:37:30|124.1|123.1|124.16|123.16|124.16|123.16|124.1|123.1|0
1724769460000|2024-08-27 14:37:40|124.14|123.14|124.08|123.08|124.14|123.14|124.08|123.08|0
1724769480000|2024-08-27 14:38:00|124.07|123.07|124.07|123.07|124.07|123.07|124.07|123.07|0
1724769530000|2024-08-27 14:38:50|124.06|123.06|124.06|123.06|124.06|123.06|124.06|123.06|0
1724769540000|2024-08-27 14:39:00|124.07|123.07|124.07|123.07|124.07|123.07|124.07|123.07|0
1724769550000|2024-08-27 14:39:10|124.08|123.08|124.08|123.08|124.08|123.08|124.08|123.08|0
1724769560000|2024-08-27 14:39:20|124.07|123.07|124.07|123.07|124.07|123.07|124.07|123.07|0
1724769580000|2024-08-27 14:39:40|124.08|123.08|124.07|123.07|124.08|123.08|124.07|123.07|0
1724769600000|2024-08-27 14:40:00|124.06|123.06|124.06|123.06|124.06|123.06|124.06|123.06|0
1724769610000|2024-08-27 14:40:10|124.07|123.07|124.07|123.07|124.07|123.07|124.07|123.07|0
1724769620000|2024-08-27 14:40:20|124.08|123.08|124.03|123.03|124.08|123.08|124.03|123.03|0
1724769630000|2024-08-27 14:40:30|124.01|123.01|124.06|123.06|124.06|123.06|124.01|123.01|0
1724769640000|2024-08-27 14:40:40|124.07|123.07|124.08|123.08|124.08|123.08|124.05|123.05|0
1724769650000|2024-08-27 14:40:50|124.05|123.05|124.05|123.05|124.05|123.05|124.05|123.05|0
1724769660000|2024-08-27 14:41:00|124.01|123.01|124.02|123.02|124.03|123.03|124.01|123.01|0
1724769670000|2024-08-27 14:41:10|124.03|123.03|124.02|123.02|124.03|123.03|124.02|123.02|0
1724769680000|2024-08-27 14:41:20|124.05|123.05|124.04|123.04|124.05|123.05|124.04|123.04|0
1724769690000|2024-08-27 14:41:30|124.03|123.03|124.03|123.03|124.03|123.03|124.03|123.03|0
1724769700000|2024-08-27 14:41:40|124.04|123.04|124.01|123.01|124.04|123.04|124.01|123.01|0
1724769710000|2024-08-27 14:41:50|124.05|123.05|124.06|123.06|124.06|123.06|124.05|123.05|0
1724769720000|2024-08-27 14:42:00|124.09|123.09|124.11|123.11|124.12|123.12|124.09|123.09|0
1724769760000|2024-08-27 14:42:40|123.95|122.95|123.95|122.95|123.95|122.95|123.95|122.95|0
1724769770000|2024-08-27 14:42:50|124|123|123.98|122.98|124.02|123.02|123.98|122.98|0
1724769780000|2024-08-27 14:43:00|124.01|123.01|124.02|123.02|124.02|123.02|124.01|123.01|0
1724769790000|2024-08-27 14:43:10|124.01|123.01|124.01|123.01|124.02|123.02|124.01|123.01|0
1724769800000|2024-08-27 14:43:20|124.02|123.02|124.04|123.04|124.04|123.04|124.01|123.01|0
1724769820000|2024-08-27 14:43:40|124.05|123.05|124.04|123.04|124.05|123.05|124.04|123.04|0
1724769840000|2024-08-27 14:44:00|124.03|123.03|124|123|124.03|123.03|124|123|0
1724769850000|2024-08-27 14:44:10|123.99|122.99|123.99|122.99|124|123|123.99|122.99|0
1724769860000|2024-08-27 14:44:20|124|123|124|123|124|123|124|123|0
1724769880000|2024-08-27 14:44:40|124.01|123.01|124.01|123.01|124.01|123.01|124.01|123.01|0
1724769900000|2024-08-27 14:45:00|124.02|123.02|124.03|123.03|124.03|123.03|124.01|123.01|0
1724769910000|2024-08-27 14:45:10|124.04|123.04|124.04|123.04|124.05|123.05|124.04|123.04|0
1724769920000|2024-08-27 14:45:20|124.12|123.12|124.12|123.12|124.12|123.12|124.12|123.12|0
1724769940000|2024-08-27 14:45:40|124.13|123.13|124.12|123.12|124.13|123.13|124.12|123.12|0
1724769950000|2024-08-27 14:45:50|124.13|123.13|124.14|123.14|124.14|123.14|124.13|123.13|0
1724769970000|2024-08-27 14:46:10|124.02|123.02|124.01|123.01|124.02|123.02|124.01|123.01|0
1724769980000|2024-08-27 14:46:20|123.95|122.95|123.89|122.89|123.95|122.95|123.89|122.89|0
1724769990000|2024-08-27 14:46:30|123.81|122.81|123.85|122.85|123.85|122.85|123.81|122.81|0
1724770000000|2024-08-27 14:46:40|123.86|122.86|123.77|122.77|123.86|122.86|123.77|122.77|0
1724770010000|2024-08-27 14:46:50|123.73|122.73|123.69|122.69|123.73|122.73|123.69|122.69|0
1724770020000|2024-08-27 14:47:00|123.67|122.67|123.62|122.62|123.67|122.67|123.62|122.62|0
1724770030000|2024-08-27 14:47:10|123.57|122.57|123.58|122.58|123.58|122.58|123.57|122.57|0
1724770050000|2024-08-27 14:47:30|123.56|122.56|123.56|122.56|123.56|122.56|123.56|122.56|0
1724770060000|2024-08-27 14:47:40|123.57|122.57|123.59|122.59|123.59|122.59|123.57|122.57|0
1724770070000|2024-08-27 14:47:50|123.57|122.57|123.53|122.53|123.57|122.57|123.53|122.53|0
1724770080000|2024-08-27 14:48:00|123.54|122.54|123.53|122.53|123.54|122.54|123.52|122.52|0
1724770100000|2024-08-27 14:48:20|123.63|122.63|123.63|122.63|123.63|122.63|123.63|122.63|0
1724770110000|2024-08-27 14:48:30|123.66|122.66|123.66|122.66|123.66|122.66|123.66|122.66|0
1724770120000|2024-08-27 14:48:40|123.67|122.67|123.68|122.68|123.68|122.68|123.67|122.67|0
1724770140000|2024-08-27 14:49:00|123.69|122.69|123.69|122.69|123.69|122.69|123.69|122.69|0
1724770150000|2024-08-27 14:49:10|123.65|122.65|123.65|122.65|123.66|122.66|123.65|122.65|0
1724770160000|2024-08-27 14:49:20|123.66|122.66|123.63|122.63|123.66|122.66|123.63|122.63|0
1724770180000|2024-08-27 14:49:40|123.62|122.62|123.7|122.7|123.7|122.7|123.62|122.62|0
1724770200000|2024-08-27 14:50:00|123.69|122.69|123.75|122.75|123.75|122.75|123.69|122.69|0
1724770210000|2024-08-27 14:50:10|123.74|122.74|123.74|122.74|123.74|122.74|123.73|122.73|0
1724770220000|2024-08-27 14:50:20|123.73|122.73|123.67|122.67|123.74|122.74|123.67|122.67|0
1724770230000|2024-08-27 14:50:30|123.66|122.66|123.68|122.68|123.68|122.68|123.66|122.66|0
1724770240000|2024-08-27 14:50:40|123.67|122.67|123.56|122.56|123.67|122.67|123.56|122.56|0
1724770250000|2024-08-27 14:50:50|123.55|122.55|123.52|122.52|123.56|122.56|123.52|122.52|0
1724770270000|2024-08-27 14:51:10|123.53|122.53|123.53|122.53|123.53|122.53|123.53|122.53|0
1724770280000|2024-08-27 14:51:20|123.65|122.65|123.62|122.62|123.65|122.65|123.62|122.62|0
1724770290000|2024-08-27 14:51:30|123.63|122.63|123.63|122.63|123.63|122.63|123.63|122.63|0
1724770300000|2024-08-27 14:51:40|123.62|122.62|123.62|122.62|123.62|122.62|123.62|122.62|0
1724770310000|2024-08-27 14:51:50|123.63|122.63|123.64|122.64|123.64|122.64|123.63|122.63|0
1724770320000|2024-08-27 14:52:00|123.62|122.62|123.62|122.62|123.63|122.63|123.62|122.62|0
1724770330000|2024-08-27 14:52:10|123.63|122.63|123.62|122.62|123.63|122.63|123.62|122.62|0
1724770370000|2024-08-27 14:52:50|123.63|122.63|123.64|122.64|123.64|122.64|123.63|122.63|0
1724770380000|2024-08-27 14:53:00|123.63|122.63|123.66|122.66|123.66|122.66|123.62|122.62|0
1724770390000|2024-08-27 14:53:10|123.73|122.73|123.7|122.7|123.73|122.73|123.7|122.7|0
1724770410000|2024-08-27 14:53:30|123.71|122.71|123.71|122.71|123.71|122.71|123.71|122.71|0
1724770430000|2024-08-27 14:53:50|123.7|122.7|123.71|122.71|123.71|122.71|123.7|122.7|0
1724770440000|2024-08-27 14:54:00|123.72|122.72|123.71|122.71|123.72|122.72|123.71|122.71|0
1724770450000|2024-08-27 14:54:10|123.72|122.72|123.76|122.76|123.76|122.76|123.72|122.72|0
1724770470000|2024-08-27 14:54:30|123.77|122.77|123.77|122.77|123.77|122.77|123.77|122.77|0
1724770480000|2024-08-27 14:54:40|123.78|122.78|123.78|122.78|123.78|122.78|123.78|122.78|0
1724770490000|2024-08-27 14:54:50|123.77|122.77|123.78|122.78|123.78|122.78|123.77|122.77|0
1724770500000|2024-08-27 14:55:00|123.8|122.8|123.83|122.83|123.83|122.83|123.8|122.8|0
1724770530000|2024-08-27 14:55:30|123.84|122.84|123.83|122.83|123.84|122.84|123.83|122.83|0
1724770550000|2024-08-27 14:55:50|123.9|122.9|123.9|122.9|123.9|122.9|123.9|122.9|0
1724770570000|2024-08-27 14:56:10|123.91|122.91|123.91|122.91|123.91|122.91|123.91|122.91|0
1724770580000|2024-08-27 14:56:20|123.9|122.9|123.92|122.92|123.92|122.92|123.9|122.9|0
1724770590000|2024-08-27 14:56:30|123.91|122.91|123.92|122.92|123.92|122.92|123.91|122.91|0
1724770600000|2024-08-27 14:56:40|123.93|122.93|123.94|122.94|123.94|122.94|123.93|122.93|0
1724770610000|2024-08-27 14:56:50|123.9|122.9|123.91|122.91|123.91|122.91|123.9|122.9|0
1724770620000|2024-08-27 14:57:00|123.92|122.92|123.92|122.92|123.92|122.92|123.91|122.91|0
1724770630000|2024-08-27 14:57:10|123.93|122.93|123.93|122.93|123.93|122.93|123.92|122.92|0
1724770650000|2024-08-27 14:57:30|123.9|122.9|123.9|122.9|123.9|122.9|123.9|122.9|0
1724770660000|2024-08-27 14:57:40|123.89|122.89|123.89|122.89|123.89|122.89|123.89|122.89|0
1724770670000|2024-08-27 14:57:50|123.9|122.9|123.94|122.94|123.94|122.94|123.9|122.9|0
1724770680000|2024-08-27 14:58:00|123.93|122.93|123.93|122.93|123.93|122.93|123.93|122.93|0
1724770690000|2024-08-27 14:58:10|123.94|122.94|123.94|122.94|123.94|122.94|123.93|122.93|0
1724770700000|2024-08-27 14:58:20|123.99|122.99|123.99|122.99|123.99|122.99|123.99|122.99|0
1724770730000|2024-08-27 14:58:50|124.02|123.02|124.02|123.02|124.02|123.02|124.02|123.02|0
1724770740000|2024-08-27 14:59:00|124|123|124|123|124|123|124|123|0
1724770780000|2024-08-27 14:59:40|123.97|122.97|123.99|122.99|123.99|122.99|123.97|122.97|0
1724770790000|2024-08-27 14:59:50|123.96|122.96|123.95|122.95|123.96|122.96|123.95|122.95|0
1724770800000|2024-08-27 15:00:00|123.99|122.99|123.99|122.99|123.99|122.99|123.99|122.99|0
1724770850000|2024-08-27 15:00:50|124|123|124|123|124|123|124|123|0
1724770870000|2024-08-27 15:01:10|124.06|123.06|124.06|123.06|124.06|123.06|124.06|123.06|0
1724770880000|2024-08-27 15:01:20|124.05|123.05|124.1|123.1|124.1|123.1|124.05|123.05|0
1724770890000|2024-08-27 15:01:30|124.11|123.11|124.11|123.11|124.11|123.11|124.11|123.11|0
1724770900000|2024-08-27 15:01:40|124.12|123.12|124.12|123.12|124.12|123.12|124.12|123.12|0
1724770910000|2024-08-27 15:01:50|124.11|123.11|124.11|123.11|124.11|123.11|124.1|123.1|0
1724770920000|2024-08-27 15:02:00|124.1|123.1|124.11|123.11|124.11|123.11|124.1|123.1|0
1724770950000|2024-08-27 15:02:30|124.1|123.1|124.1|123.1|124.1|123.1|124.1|123.1|0
1724770960000|2024-08-27 15:02:40|124.05|123.05|124.05|123.05|124.05|123.05|124.05|123.05|0
1724770970000|2024-08-27 15:02:50|124.08|123.08|124.11|123.11|124.11|123.11|124.08|123.08|0
1724770980000|2024-08-27 15:03:00|124.01|123.01|124.01|123.01|124.01|123.01|124.01|123.01|0
1724770990000|2024-08-27 15:03:10|123.99|122.99|123.97|122.97|123.99|122.99|123.97|122.97|0
1724771000000|2024-08-27 15:03:20|123.98|122.98|123.98|122.98|123.98|122.98|123.98|122.98|0
1724771020000|2024-08-27 15:03:40|123.99|122.99|123.99|122.99|123.99|122.99|123.99|122.99|0
1724771030000|2024-08-27 15:03:50|123.98|122.98|123.97|122.97|123.98|122.98|123.97|122.97|0
1724771040000|2024-08-27 15:04:00|123.96|122.96|123.96|122.96|123.97|122.97|123.96|122.96|0
1724771060000|2024-08-27 15:04:20|123.98|122.98|123.98|122.98|123.98|122.98|123.98|122.98|0
1724771070000|2024-08-27 15:04:30|123.97|122.97|123.98|122.98|123.98|122.98|123.97|122.97|0
1724771080000|2024-08-27 15:04:40|123.97|122.97|123.97|122.97|123.97|122.97|123.97|122.97|0
1724771110000|2024-08-27 15:05:10|123.92|122.92|123.92|122.92|123.92|122.92|123.92|122.92|0
1724771120000|2024-08-27 15:05:20|123.93|122.93|123.93|122.93|123.93|122.93|123.93|122.93|0
1724771130000|2024-08-27 15:05:30|123.92|122.92|123.92|122.92|123.92|122.92|123.92|122.92|0
1724771140000|2024-08-27 15:05:40|123.91|122.91|123.91|122.91|123.91|122.91|123.91|122.91|0
1724771160000|2024-08-27 15:06:00|123.95|122.95|123.96|122.96|123.96|122.96|123.95|122.95|0
1724771190000|2024-08-27 15:06:30|123.7|122.7|123.7|122.7|123.7|122.7|123.7|122.7|0
1724771210000|2024-08-27 15:06:50|123.67|122.67|123.52|122.52|123.67|122.67|123.52|122.52|0
1724771220000|2024-08-27 15:07:00|123.56|122.56|123.57|122.57|123.57|122.57|123.56|122.56|0
1724771230000|2024-08-27 15:07:10|123.56|122.56|123.48|122.48|123.57|122.57|123.44|122.44|0
1724771250000|2024-08-27 15:07:30|123.45|122.45|123.55|122.55|123.56|122.56|123.45|122.45|0
1724771260000|2024-08-27 15:07:40|123.56|122.56|123.56|122.56|123.56|122.56|123.55|122.55|0
1724771280000|2024-08-27 15:08:00|123.57|122.57|123.58|122.58|123.58|122.58|123.57|122.57|0
1724771290000|2024-08-27 15:08:10|123.64|122.64|123.66|122.66|123.66|122.66|123.64|122.64|0
1724771300000|2024-08-27 15:08:20|123.67|122.67|123.67|122.67|123.67|122.67|123.67|122.67|0
1724771320000|2024-08-27 15:08:40|123.66|122.66|123.67|122.67|123.67|122.67|123.66|122.66|0
1724771330000|2024-08-27 15:08:50|123.66|122.66|123.66|122.66|123.66|122.66|123.66|122.66|0
1724771340000|2024-08-27 15:09:00|123.67|122.67|123.67|122.67|123.67|122.67|123.66|122.66|0
1724771370000|2024-08-27 15:09:30|123.74|122.74|123.74|122.74|123.74|122.74|123.74|122.74|0
1724771380000|2024-08-27 15:09:40|123.75|122.75|123.75|122.75|123.75|122.75|123.75|122.75|0
1724771400000|2024-08-27 15:10:00|123.74|122.74|123.74|122.74|123.74|122.74|123.74|122.74|0
1724771410000|2024-08-27 15:10:10|123.75|122.75|123.76|122.76|123.76|122.76|123.75|122.75|0
1724771430000|2024-08-27 15:10:30|123.75|122.75|123.75|122.75|123.76|122.76|123.75|122.75|0
1724771440000|2024-08-27 15:10:40|123.76|122.76|123.7|122.7|123.76|122.76|123.7|122.7|0
1724771450000|2024-08-27 15:10:50|123.69|122.69|123.68|122.68|123.69|122.69|123.68|122.68|0
1724771460000|2024-08-27 15:11:00|123.67|122.67|123.67|122.67|123.67|122.67|123.67|122.67|0
1724771470000|2024-08-27 15:11:10|123.66|122.66|123.66|122.66|123.66|122.66|123.66|122.66|0
1724771480000|2024-08-27 15:11:20|123.58|122.58|123.59|122.59|123.59|122.59|123.58|122.58|0
1724771490000|2024-08-27 15:11:30|123.58|122.58|123.49|122.49|123.58|122.58|123.48|122.48|0
1724771500000|2024-08-27 15:11:40|123.55|122.55|123.55|122.55|123.55|122.55|123.55|122.55|0
1724771520000|2024-08-27 15:12:00|123.56|122.56|123.56|122.56|123.56|122.56|123.56|122.56|0
1724771540000|2024-08-27 15:12:20|123.55|122.55|123.55|122.55|123.55|122.55|123.55|122.55|0
1724771550000|2024-08-27 15:12:30|123.54|122.54|123.54|122.54|123.54|122.54|123.54|122.54|0
1724771560000|2024-08-27 15:12:40|123.56|122.56|123.55|122.55|123.56|122.56|123.55|122.55|0
1724771590000|2024-08-27 15:13:10|123.56|122.56|123.55|122.55|123.56|122.56|123.55|122.55|0
1724771600000|2024-08-27 15:13:20|123.56|122.56|123.42|122.42|123.56|122.56|123.42|122.42|0
1724771610000|2024-08-27 15:13:30|123.35|122.35|123.34|122.34|123.35|122.35|123.34|122.34|0
1724771630000|2024-08-27 15:13:50|123.33|122.33|123.38|122.38|123.38|122.38|123.32|122.32|0
1724771640000|2024-08-27 15:14:00|123.35|122.35|123.33|122.33|123.35|122.35|123.32|122.32|0
1724771650000|2024-08-27 15:14:10|123.32|122.32|123.26|122.26|123.33|122.33|123.26|122.26|0
1724771660000|2024-08-27 15:14:20|123.25|122.25|123.25|122.25|123.26|122.26|123.25|122.25|0
1724771670000|2024-08-27 15:14:30|123.24|122.24|123.28|122.28|123.28|122.28|123.24|122.24|0
1724771680000|2024-08-27 15:14:40|123.27|122.27|123.27|122.27|123.27|122.27|123.27|122.27|0
1724771700000|2024-08-27 15:15:00|123.25|122.25|123.25|122.25|123.25|122.25|123.25|122.25|0
1724771720000|2024-08-27 15:15:20|123.24|122.24|123.24|122.24|123.24|122.24|123.24|122.24|0
1724771730000|2024-08-27 15:15:30|123.22|122.22|123.22|122.22|123.22|122.22|123.22|122.22|0
1724771740000|2024-08-27 15:15:40|123.21|122.21|123.21|122.21|123.21|122.21|123.21|122.21|0
1724771760000|2024-08-27 15:16:00|123.25|122.25|123.26|122.26|123.26|122.26|123.25|122.25|0
1724771770000|2024-08-27 15:16:10|123.25|122.25|123.24|122.24|123.25|122.25|123.24|122.24|0
1724771780000|2024-08-27 15:16:20|123.25|122.25|123.29|122.29|123.29|122.29|123.24|122.24|0
1724771790000|2024-08-27 15:16:30|123.31|122.31|123.31|122.31|123.31|122.31|123.31|122.31|0
1724771800000|2024-08-27 15:16:40|123.32|122.32|123.27|122.27|123.32|122.32|123.27|122.27|0
1724771830000|2024-08-27 15:17:10|123.26|122.26|123.26|122.26|123.26|122.26|123.26|122.26|0
1724771840000|2024-08-27 15:17:20|123.27|122.27|123.27|122.27|123.27|122.27|123.27|122.27|0
1724771850000|2024-08-27 15:17:30|123.26|122.26|123.25|122.25|123.26|122.26|123.25|122.25|0
1724771860000|2024-08-27 15:17:40|123.26|122.26|123.22|122.22|123.26|122.26|123.22|122.22|0
1724771900000|2024-08-27 15:18:20|123.23|122.23|123.24|122.24|123.24|122.24|123.23|122.23|0
1724771910000|2024-08-27 15:18:30|123.25|122.25|123.24|122.24|123.26|122.26|123.24|122.24|0
1724771920000|2024-08-27 15:18:40|123.26|122.26|123.26|122.26|123.26|122.26|123.26|122.26|0
1724771940000|2024-08-27 15:19:00|123.28|122.28|123.28|122.28|123.28|122.28|123.27|122.27|0
1724771950000|2024-08-27 15:19:10|123.26|122.26|123.27|122.27|123.27|122.27|123.26|122.26|0
1724771960000|2024-08-27 15:19:20|123.25|122.25|123.26|122.26|123.26|122.26|123.25|122.25|0
1724771970000|2024-08-27 15:19:30|123.25|122.25|123.25|122.25|123.25|122.25|123.25|122.25|0
1724771990000|2024-08-27 15:19:50|123.24|122.24|123.19|122.19|123.24|122.24|123.19|122.19|0
1724772000000|2024-08-27 15:20:00|123.2|122.2|123.2|122.2|123.2|122.2|123.2|122.2|0
1724772010000|2024-08-27 15:20:10|123.14|122.14|123.14|122.14|123.14|122.14|123.14|122.14|0
1724772020000|2024-08-27 15:20:20|123.19|122.19|123.15|122.15|123.2|122.2|123.15|122.15|0
1724772030000|2024-08-27 15:20:30|123.13|122.13|123.13|122.13|123.13|122.13|123.13|122.13|0
1724772040000|2024-08-27 15:20:40|123.14|122.14|123.14|122.14|123.14|122.14|123.14|122.14|0
1724772050000|2024-08-27 15:20:50|123.13|122.13|123.14|122.14|123.14|122.14|123.13|122.13|0
1724772060000|2024-08-27 15:21:00|123.15|122.15|123.16|122.16|123.16|122.16|123.15|122.15|0
1724772070000|2024-08-27 15:21:10|123.17|122.17|123.17|122.17|123.17|122.17|123.17|122.17|0
1724772100000|2024-08-27 15:21:40|123.16|122.16|123.17|122.17|123.17|122.17|123.16|122.16|0
1724772110000|2024-08-27 15:21:50|123.18|122.18|123.18|122.18|123.18|122.18|123.18|122.18|0
1724772120000|2024-08-27 15:22:00|123.17|122.17|123.19|122.19|123.19|122.19|123.17|122.17|0
1724772130000|2024-08-27 15:22:10|123.2|122.2|123.2|122.2|123.2|122.2|123.2|122.2|0
1724772140000|2024-08-27 15:22:20|123.19|122.19|123.19|122.19|123.19|122.19|123.19|122.19|0
1724772150000|2024-08-27 15:22:30|123.21|122.21|123.21|122.21|123.21|122.21|123.21|122.21|0
1724772180000|2024-08-27 15:23:00|123.26|122.26|123.25|122.25|123.26|122.26|123.25|122.25|0
1724772190000|2024-08-27 15:23:10|123.26|122.26|123.26|122.26|123.26|122.26|123.26|122.26|0
1724772200000|2024-08-27 15:23:20|123.25|122.25|123.25|122.25|123.25|122.25|123.25|122.25|0
1724772240000|2024-08-27 15:24:00|123.24|122.24|123.27|122.27|123.27|122.27|123.24|122.24|0
1724772250000|2024-08-27 15:24:10|123.25|122.25|123.1|122.1|123.25|122.25|123.07|122.07|0
1724772260000|2024-08-27 15:24:20|123.09|122.09|123.09|122.09|123.09|122.09|123.09|122.09|0
1724772270000|2024-08-27 15:24:30|123.05|122.05|123.02|122.02|123.05|122.05|123.02|122.02|0
1724772280000|2024-08-27 15:24:40|123.03|122.03|123.03|122.03|123.03|122.03|123.02|122.02|0
1724772290000|2024-08-27 15:24:50|123.02|122.02|123|122|123.04|122.04|123|122|0
1724772300000|2024-08-27 15:25:00|123.01|122.01|123.01|122.01|123.01|122.01|123.01|122.01|0
1724772320000|2024-08-27 15:25:20|123|122|123|122|123|122|123|122|0
1724772340000|2024-08-27 15:25:40|123.01|122.01|123.01|122.01|123.01|122.01|123|122|0
1724772350000|2024-08-27 15:25:50|123|122|123|122|123|122|123|122|0
1724772380000|2024-08-27 15:26:20|122.98|121.98|122.98|121.98|122.98|121.98|122.98|121.98|0
1724772390000|2024-08-27 15:26:30|122.99|121.99|122.99|121.99|122.99|121.99|122.99|121.99|0
1724772410000|2024-08-27 15:26:50|122.98|121.98|122.98|121.98|122.99|121.99|122.98|121.98|0
1724772420000|2024-08-27 15:27:00|123.07|122.07|123.07|122.07|123.07|122.07|123.07|122.07|0
1724772430000|2024-08-27 15:27:10|122.95|121.95|122.95|121.95|122.95|121.95|122.95|121.95|0
1724772440000|2024-08-27 15:27:20|122.96|121.96|123.03|122.03|123.03|122.03|122.96|121.96|0
1724772480000|2024-08-27 15:28:00|122.97|121.97|122.97|121.97|122.97|121.97|122.97|121.97|0
1724772490000|2024-08-27 15:28:10|122.96|121.96|122.96|121.96|122.96|121.96|122.96|121.96|0
1724772500000|2024-08-27 15:28:20|122.97|121.97|122.96|121.96|122.97|121.97|122.96|121.96|0
1724772510000|2024-08-27 15:28:30|122.97|121.97|122.97|121.97|122.97|121.97|122.97|121.97|0
1724772550000|2024-08-27 15:29:10|123.11|122.11|123.11|122.11|123.11|122.11|123.11|122.11|0
1724772570000|2024-08-27 15:29:30|123.14|122.14|123.14|122.14|123.14|122.14|123.14|122.14|0
1724772580000|2024-08-27 15:29:40|123.13|122.13|123.13|122.13|123.13|122.13|123.13|122.13|0
1724772600000|2024-08-27 15:30:00|123.15|122.15|123.15|122.15|123.15|122.15|123.15|122.15|0
1724772610000|2024-08-27 15:30:10|123.1|122.1|123.1|122.1|123.1|122.1|123.1|122.1|0
1724772640000|2024-08-27 15:30:40|122.96|121.96|122.96|121.96|122.96|121.96|122.96|121.96|0
1724772650000|2024-08-27 15:30:50|122.97|121.97|122.97|121.97|122.97|121.97|122.97|121.97|0
1724772660000|2024-08-27 15:31:00|122.96|121.96|123.01|122.01|123.01|122.01|122.96|121.96|0
1724772680000|2024-08-27 15:31:20|123|122|123|122|123|122|123|122|0
1724772720000|2024-08-27 15:32:00|123.02|122.02|123.02|122.02|123.02|122.02|123.02|122.02|0
1724772730000|2024-08-27 15:32:10|123.01|122.01|123.1|122.1|123.1|122.1|123.01|122.01|0
1724772740000|2024-08-27 15:32:20|123.09|122.09|123.09|122.09|123.09|122.09|123.09|122.09|0
1724772750000|2024-08-27 15:32:30|123.08|122.08|123.09|122.09|123.09|122.09|123.08|122.08|0
1724772760000|2024-08-27 15:32:40|123.08|122.08|123.08|122.08|123.08|122.08|123.08|122.08|0
1724772780000|2024-08-27 15:33:00|123.1|122.1|123.1|122.1|123.1|122.1|123.1|122.1|0
1724772790000|2024-08-27 15:33:10|123.11|122.11|122.94|121.94|123.11|122.11|122.94|121.94|0
1724772800000|2024-08-27 15:33:20|122.92|121.92|122.92|121.92|122.92|121.92|122.92|121.92|0
1724772810000|2024-08-27 15:33:30|122.9|121.9|122.86|121.86|122.91|121.91|122.86|121.86|0
1724772820000|2024-08-27 15:33:40|122.88|121.88|122.88|121.88|122.88|121.88|122.88|121.88|0
1724772830000|2024-08-27 15:33:50|122.87|121.87|122.97|121.97|122.97|121.97|122.87|121.87|0
1724772850000|2024-08-27 15:34:10|122.89|121.89|122.89|121.89|122.89|121.89|122.89|121.89|0
1724772860000|2024-08-27 15:34:20|122.76|121.76|122.76|121.76|122.76|121.76|122.76|121.76|0
1724772880000|2024-08-27 15:34:40|122.8|121.8|122.79|121.79|122.8|121.8|122.79|121.79|0
1724772910000|2024-08-27 15:35:10|122.8|121.8|122.81|121.81|122.81|121.81|122.79|121.79|0
1724772930000|2024-08-27 15:35:30|122.82|121.82|122.82|121.82|122.82|121.82|122.82|121.82|0
1724772940000|2024-08-27 15:35:40|122.86|121.86|122.87|121.87|122.87|121.87|122.86|121.86|0
1724772990000|2024-08-27 15:36:30|122.93|121.93|122.93|121.93|122.94|121.94|122.93|121.93|0
1724773030000|2024-08-27 15:37:10|122.95|121.95|122.95|121.95|122.95|121.95|122.95|121.95|0
1724773040000|2024-08-27 15:37:20|122.96|121.96|122.96|121.96|122.96|121.96|122.96|121.96|0
1724773060000|2024-08-27 15:37:40|122.92|121.92|122.91|121.91|122.94|121.94|122.91|121.91|0
1724773070000|2024-08-27 15:37:50|122.9|121.9|122.9|121.9|122.91|121.91|122.9|121.9|0
1724773080000|2024-08-27 15:38:00|122.93|121.93|123.19|122.19|123.19|122.19|122.93|121.93|0
1724773090000|2024-08-27 15:38:10|123.22|122.22|123.24|122.24|123.24|122.24|123.22|122.22|0
1724773100000|2024-08-27 15:38:20|123.23|122.23|123.25|122.25|123.25|122.25|123.23|122.23|0
1724773110000|2024-08-27 15:38:30|123.22|122.22|123.15|122.15|123.22|122.22|123.15|122.15|0
1724773120000|2024-08-27 15:38:40|123.14|122.14|123.15|122.15|123.15|122.15|123.14|122.14|0
1724773130000|2024-08-27 15:38:50|123.12|122.12|123.11|122.11|123.12|122.12|123.11|122.11|0
1724773150000|2024-08-27 15:39:10|123.13|122.13|123.13|122.13|123.13|122.13|123.13|122.13|0
1724773160000|2024-08-27 15:39:20|123.12|122.12|123.13|122.13|123.13|122.13|123.12|122.12|0
1724773170000|2024-08-27 15:39:30|123.1|122.1|123.13|122.13|123.13|122.13|123.1|122.1|0
1724773180000|2024-08-27 15:39:40|123.12|122.12|123.09|122.09|123.13|122.13|123.09|122.09|0
1724773190000|2024-08-27 15:39:50|123.04|122.04|123.04|122.04|123.04|122.04|123.04|122.04|0
1724773200000|2024-08-27 15:40:00|123.05|122.05|123.04|122.04|123.05|122.05|123.04|122.04|0
1724773220000|2024-08-27 15:40:20|123.06|122.06|123.06|122.06|123.06|122.06|123.06|122.06|0
1724773230000|2024-08-27 15:40:30|123.05|122.05|123.06|122.06|123.06|122.06|123.05|122.05|0
1724773290000|2024-08-27 15:41:30|123.07|122.07|123.07|122.07|123.07|122.07|123.07|122.07|0
1724773300000|2024-08-27 15:41:40|123.06|122.06|123.01|122.01|123.06|122.06|123.01|122.01|0
1724773320000|2024-08-27 15:42:00|123|122|123|122|123|122|123|122|0
1724773340000|2024-08-27 15:42:20|122.98|121.98|123|122|123|122|122.98|121.98|0
1724773350000|2024-08-27 15:42:30|122.88|121.88|122.85|121.85|122.88|121.88|122.85|121.85|0
1724773360000|2024-08-27 15:42:40|122.86|121.86|122.85|121.85|122.86|121.86|122.85|121.85|0
1724773370000|2024-08-27 15:42:50|122.87|121.87|122.87|121.87|122.87|121.87|122.87|121.87|0
1724773380000|2024-08-27 15:43:00|122.86|121.86|122.86|121.86|122.86|121.86|122.86|121.86|0
1724773420000|2024-08-27 15:43:40|122.87|121.87|122.87|121.87|122.87|121.87|122.87|121.87|0
1724773450000|2024-08-27 15:44:10|122.91|121.91|122.94|121.94|122.94|121.94|122.89|121.89|0
1724773460000|2024-08-27 15:44:20|122.85|121.85|122.85|121.85|122.85|121.85|122.85|121.85|0
1724773480000|2024-08-27 15:44:40|122.86|121.86|122.85|121.85|122.86|121.86|122.85|121.85|0
1724773500000|2024-08-27 15:45:00|122.86|121.86|122.86|121.86|122.86|121.86|122.86|121.86|0
1724773510000|2024-08-27 15:45:10|122.85|121.85|122.86|121.86|122.86|121.86|122.85|121.85|0
1724773520000|2024-08-27 15:45:20|122.89|121.89|122.89|121.89|122.89|121.89|122.89|121.89|0
1724773560000|2024-08-27 15:46:00|122.88|121.88|122.89|121.89|122.89|121.89|122.88|121.88|0
1724773590000|2024-08-27 15:46:30|122.92|121.92|123.02|122.02|123.02|122.02|122.92|121.92|0
1724773600000|2024-08-27 15:46:40|123.04|122.04|123.05|122.05|123.05|122.05|123.04|122.04|0
1724773610000|2024-08-27 15:46:50|123.06|122.06|123.06|122.06|123.06|122.06|123.06|122.06|0
1724773620000|2024-08-27 15:47:00|123.09|122.09|123.08|122.08|123.09|122.09|123.08|122.08|0
1724773630000|2024-08-27 15:47:10|123.03|122.03|123.03|122.03|123.03|122.03|123.03|122.03|0
1724773660000|2024-08-27 15:47:40|123.02|122.02|123.02|122.02|123.02|122.02|123.02|122.02|0
1724773670000|2024-08-27 15:47:50|122.92|121.92|122.92|121.92|122.92|121.92|122.92|121.92|0
1724773680000|2024-08-27 15:48:00|122.93|121.93|122.93|121.93|122.93|121.93|122.93|121.93|0
1724773690000|2024-08-27 15:48:10|122.91|121.91|122.9|121.9|122.91|121.91|122.9|121.9|0
1724773700000|2024-08-27 15:48:20|122.91|121.91|122.97|121.97|122.97|121.97|122.91|121.91|0
1724773720000|2024-08-27 15:48:40|122.98|121.98|122.97|121.97|122.98|121.98|122.97|121.97|0
1724773730000|2024-08-27 15:48:50|122.96|121.96|122.96|121.96|122.96|121.96|122.96|121.96|0
1724773770000|2024-08-27 15:49:30|122.95|121.95|122.96|121.96|122.96|121.96|122.95|121.95|0
1724773790000|2024-08-27 15:49:50|122.95|121.95|122.96|121.96|122.96|121.96|122.95|121.95|0
1724773840000|2024-08-27 15:50:40|122.93|121.93|122.93|121.93|122.93|121.93|122.93|121.93|0
1724773860000|2024-08-27 15:51:00|122.92|121.92|122.92|121.92|122.92|121.92|122.92|121.92|0
1724773870000|2024-08-27 15:51:10|122.9|121.9|122.9|121.9|122.9|121.9|122.9|121.9|0
1724773880000|2024-08-27 15:51:20|122.94|121.94|122.94|121.94|122.94|121.94|122.94|121.94|0
1724773890000|2024-08-27 15:51:30|122.93|121.93|122.93|121.93|122.93|121.93|122.93|121.93|0
1724773900000|2024-08-27 15:51:40|122.9|121.9|122.92|121.92|122.92|121.92|122.9|121.9|0
1724773920000|2024-08-27 15:52:00|122.91|121.91|122.93|121.93|122.93|121.93|122.91|121.91|0
1724773930000|2024-08-27 15:52:10|122.94|121.94|122.93|121.93|122.94|121.94|122.93|121.93|0
1724773970000|2024-08-27 15:52:50|122.94|121.94|122.93|121.93|122.94|121.94|122.93|121.93|0
1724774010000|2024-08-27 15:53:30|122.94|121.94|122.93|121.93|122.94|121.94|122.93|121.93|0
1724774020000|2024-08-27 15:53:40|123.04|122.04|123.04|122.04|123.04|122.04|123.04|122.04|0
1724774030000|2024-08-27 15:53:50|123.1|122.1|123.1|122.1|123.1|122.1|123.1|122.1|0
1724774050000|2024-08-27 15:54:10|123.12|122.12|123.12|122.12|123.12|122.12|123.12|122.12|0
1724774060000|2024-08-27 15:54:20|123.13|122.13|123.13|122.13|123.13|122.13|123.12|122.12|0
1724774070000|2024-08-27 15:54:30|123.12|122.12|123.14|122.14|123.14|122.14|123.12|122.12|0
1724774100000|2024-08-27 15:55:00|123.15|122.15|123.15|122.15|123.15|122.15|123.15|122.15|0
1724774110000|2024-08-27 15:55:10|123.18|122.18|123.19|122.19|123.19|122.19|123.18|122.18|0
1724774120000|2024-08-27 15:55:20|123.21|122.21|123.21|122.21|123.21|122.21|123.21|122.21|0
1724774160000|2024-08-27 15:56:00|123.31|122.31|123.3|122.3|123.31|122.31|123.3|122.3|0
1724774170000|2024-08-27 15:56:10|123.31|122.31|123.31|122.31|123.31|122.31|123.31|122.31|0
1724774190000|2024-08-27 15:56:30|123.3|122.3|123.3|122.3|123.3|122.3|123.3|122.3|0
1724774200000|2024-08-27 15:56:40|123.31|122.31|123.31|122.31|123.31|122.31|123.31|122.31|0
1724774230000|2024-08-27 15:57:10|123.3|122.3|123.3|122.3|123.3|122.3|123.3|122.3|0
1724774250000|2024-08-27 15:57:30|123.31|122.31|123.29|122.29|123.31|122.31|123.29|122.29|0
1724774260000|2024-08-27 15:57:40|123.28|122.28|123.29|122.29|123.29|122.29|123.28|122.28|0
1724774270000|2024-08-27 15:57:50|123.3|122.3|123.3|122.3|123.3|122.3|123.3|122.3|0
1724774310000|2024-08-27 15:58:30|123.29|122.29|123.3|122.3|123.3|122.3|123.29|122.29|0
1724774330000|2024-08-27 15:58:50|123.31|122.31|123.31|122.31|123.31|122.31|123.31|122.31|0
1724774340000|2024-08-27 15:59:00|123.3|122.3|123.31|122.31|123.31|122.31|123.3|122.3|0
1724774380000|2024-08-27 15:59:40|123.32|122.32|123.36|122.36|123.36|122.36|123.32|122.32|0
1724774400000|2024-08-27 16:00:00|123.35|122.35|123.35|122.35|123.35|122.35|123.35|122.35|0
1724774440000|2024-08-27 16:00:40|123.34|122.34|123.33|122.33|123.34|122.34|123.33|122.33|0
1724774450000|2024-08-27 16:00:50|123.3|122.3|123.3|122.3|123.3|122.3|123.3|122.3|0
1724774490000|2024-08-27 16:01:30|123.29|122.29|123.3|122.3|123.3|122.3|123.29|122.29|0
1724774550000|2024-08-27 16:02:30|123.24|122.24|123.24|122.24|123.24|122.24|123.23|122.23|0
1724774570000|2024-08-27 16:02:50|123.23|122.23|123.23|122.23|123.23|122.23|123.23|122.23|0
1724774580000|2024-08-27 16:03:00|123.24|122.24|123.24|122.24|123.24|122.24|123.24|122.24|0
1724774600000|2024-08-27 16:03:20|123.23|122.23|123.23|122.23|123.23|122.23|123.23|122.23|0
1724774620000|2024-08-27 16:03:40|123.22|122.22|123.22|122.22|123.22|122.22|123.22|122.22|0
1724774630000|2024-08-27 16:03:50|123.23|122.23|123.2|122.2|123.23|122.23|123.2|122.2|0
1724774640000|2024-08-27 16:04:00|123.23|122.23|123.23|122.23|123.23|122.23|123.23|122.23|0
1724774690000|2024-08-27 16:04:50|123.22|122.22|123.22|122.22|123.22|122.22|123.22|122.22|0
1724774710000|2024-08-27 16:05:10|123.21|122.21|123.21|122.21|123.21|122.21|123.21|122.21|0
1724774760000|2024-08-27 16:06:00|123.19|122.19|123.19|122.19|123.19|122.19|123.19|122.19|0
1724774770000|2024-08-27 16:06:10|123.27|122.27|123.27|122.27|123.27|122.27|123.27|122.27|0
1724774800000|2024-08-27 16:06:40|123.17|122.17|123.29|122.29|123.29|122.29|123.17|122.17|0
1724774810000|2024-08-27 16:06:50|123.28|122.28|123.31|122.31|123.31|122.31|123.28|122.28|0
1724774830000|2024-08-27 16:07:10|123.23|122.23|123.23|122.23|123.23|122.23|123.23|122.23|0
1724774870000|2024-08-27 16:07:50|123.24|122.24|123.22|122.22|123.24|122.24|123.22|122.22|0
1724774900000|2024-08-27 16:08:20|123.23|122.23|123.23|122.23|123.23|122.23|123.23|122.23|0
1724774930000|2024-08-27 16:08:50|123.38|122.38|123.38|122.38|123.38|122.38|123.38|122.38|0
1724774940000|2024-08-27 16:09:00|123.37|122.37|123.37|122.37|123.37|122.37|123.37|122.37|0
1724774950000|2024-08-27 16:09:10|123.4|122.4|123.4|122.4|123.4|122.4|123.4|122.4|0
1724775000000|2024-08-27 16:10:00|123.41|122.41|123.41|122.41|123.41|122.41|123.41|122.41|0
1724775020000|2024-08-27 16:10:20|123.44|122.44|123.44|122.44|123.44|122.44|123.44|122.44|0
1724775060000|2024-08-27 16:11:00|123.43|122.43|123.45|122.45|123.45|122.45|123.43|122.43|0
1724775080000|2024-08-27 16:11:20|123.46|122.46|123.45|122.45|123.46|122.46|123.45|122.45|0
1724775110000|2024-08-27 16:11:50|123.46|122.46|123.45|122.45|123.46|122.46|123.45|122.45|0
1724775120000|2024-08-27 16:12:00|123.46|122.46|123.46|122.46|123.46|122.46|123.46|122.46|0
1724775130000|2024-08-27 16:12:10|123.45|122.45|123.46|122.46|123.46|122.46|123.45|122.45|0
1724775140000|2024-08-27 16:12:20|123.45|122.45|123.45|122.45|123.46|122.46|123.45|122.45|0
1724775220000|2024-08-27 16:13:40|123.47|122.47|123.47|122.47|123.47|122.47|123.47|122.47|0
1724775230000|2024-08-27 16:13:50|123.46|122.46|123.46|122.46|123.46|122.46|123.46|122.46|0
1724775260000|2024-08-27 16:14:20|123.39|122.39|123.39|122.39|123.39|122.39|123.39|122.39|0
1724775280000|2024-08-27 16:14:40|123.38|122.38|123.39|122.39|123.39|122.39|123.38|122.38|0
1724775320000|2024-08-27 16:15:20|123.36|122.36|123.36|122.36|123.36|122.36|123.36|122.36|0
1724775340000|2024-08-27 16:15:40|123.37|122.37|123.37|122.37|123.37|122.37|123.37|122.37|0
1724775350000|2024-08-27 16:15:50|123.36|122.36|123.37|122.37|123.37|122.37|123.36|122.36|0
1724775360000|2024-08-27 16:16:00|123.36|122.36|123.36|122.36|123.37|122.37|123.36|122.36|0
1724775420000|2024-08-27 16:17:00|123.37|122.37|123.36|122.36|123.37|122.37|123.36|122.36|0
1724775430000|2024-08-27 16:17:10|123.34|122.34|123.34|122.34|123.34|122.34|123.34|122.34|0
1724775510000|2024-08-27 16:18:30|123.33|122.33|123.33|122.33|123.33|122.33|123.33|122.33|0
1724775550000|2024-08-27 16:19:10|123.32|122.32|123.32|122.32|123.32|122.32|123.32|122.32|0
1724775570000|2024-08-27 16:19:30|123.33|122.33|123.33|122.33|123.33|122.33|123.33|122.33|0
1724775580000|2024-08-27 16:19:40|123.32|122.32|123.26|122.26|123.32|122.32|123.26|122.26|0
1724775590000|2024-08-27 16:19:50|123.27|122.27|123.27|122.27|123.27|122.27|123.27|122.27|0
1724775610000|2024-08-27 16:20:10|123.26|122.26|123.27|122.27|123.27|122.27|123.26|122.26|0
1724775630000|2024-08-27 16:20:30|123.26|122.26|123.27|122.27|123.27|122.27|123.26|122.26|0
1724775650000|2024-08-27 16:20:50|123.28|122.28|123.28|122.28|123.28|122.28|123.28|122.28|0
1724775660000|2024-08-27 16:21:00|123.31|122.31|123.31|122.31|123.31|122.31|123.31|122.31|0
1724775670000|2024-08-27 16:21:10|123.3|122.3|123.3|122.3|123.3|122.3|123.28|122.28|0
1724775680000|2024-08-27 16:21:20|123.29|122.29|123.29|122.29|123.29|122.29|123.29|122.29|0
1724775740000|2024-08-27 16:22:20|123.32|122.32|123.31|122.31|123.32|122.32|123.31|122.31|0
1724775750000|2024-08-27 16:22:30|123.33|122.33|123.33|122.33|123.33|122.33|123.33|122.33|0
1724775760000|2024-08-27 16:22:40|123.3|122.3|123.3|122.3|123.3|122.3|123.3|122.3|0
1724775770000|2024-08-27 16:22:50|123.32|122.32|123.32|122.32|123.32|122.32|123.32|122.32|0
1724775780000|2024-08-27 16:23:00|123.3|122.3|123.3|122.3|123.3|122.3|123.3|122.3|0
1724775800000|2024-08-27 16:23:20|123.27|122.27|123.26|122.26|123.27|122.27|123.26|122.26|0
1724775880000|2024-08-27 16:24:40|123.24|122.24|123.24|122.24|123.24|122.24|123.24|122.24|0
1724775890000|2024-08-27 16:24:50|123.23|122.23|123.23|122.23|123.24|122.24|123.23|122.23|0
1724775960000|2024-08-27 16:26:00|123.26|122.26|123.26|122.26|123.26|122.26|123.26|122.26|0
1724775980000|2024-08-27 16:26:20|123.27|122.27|123.26|122.26|123.27|122.27|123.26|122.26|0
1724775990000|2024-08-27 16:26:30|123.28|122.28|123.25|122.25|123.28|122.28|123.25|122.25|0
1724776020000|2024-08-27 16:27:00|123.27|122.27|123.27|122.27|123.27|122.27|123.27|122.27|0
1724776060000|2024-08-27 16:27:40|123.26|122.26|123.26|122.26|123.26|122.26|123.26|122.26|0
1724776090000|2024-08-27 16:28:10|123.28|122.28|123.27|122.27|123.28|122.28|123.27|122.27|0
1724776100000|2024-08-27 16:28:20|123.28|122.28|123.28|122.28|123.28|122.28|123.28|122.28|0
1724776120000|2024-08-27 16:28:40|123.29|122.29|123.29|122.29|123.29|122.29|123.29|122.29|0
1724776130000|2024-08-27 16:28:50|123.3|122.3|123.3|122.3|123.3|122.3|123.3|122.3|0
1724776160000|2024-08-27 16:29:20|123.29|122.29|123.29|122.29|123.29|122.29|123.29|122.29|0
1724776170000|2024-08-27 16:29:30|123.3|122.3|123.3|122.3|123.3|122.3|123.3|122.3|0
1724776180000|2024-08-27 16:29:40|123.29|122.29|123.29|122.29|123.29|122.29|123.29|122.29|0
1724776190000|2024-08-27 16:29:50|123.3|122.3|123.31|122.31|123.31|122.31|123.3|122.3|0
1724776220000|2024-08-27 16:30:20|123.29|122.29|123.29|122.29|123.29|122.29|123.29|122.29|0
1724776240000|2024-08-27 16:30:40|123.3|122.3|123.3|122.3|123.3|122.3|123.3|122.3|0
1724776250000|2024-08-27 16:30:50|123.29|122.29|123.29|122.29|123.3|122.3|123.29|122.29|0
1724776260000|2024-08-27 16:31:00|123.3|122.3|123.3|122.3|123.3|122.3|123.3|122.3|0
1724776270000|2024-08-27 16:31:10|123.29|122.29|123.3|122.3|123.3|122.3|123.29|122.29|0
1724776280000|2024-08-27 16:31:20|123.29|122.29|123.29|122.29|123.29|122.29|123.29|122.29|0
1724776300000|2024-08-27 16:31:40|123.32|122.32|123.33|122.33|123.33|122.33|123.32|122.32|0
1724776330000|2024-08-27 16:32:10|123.34|122.34|123.39|122.39|123.39|122.39|123.34|122.34|0
1724776340000|2024-08-27 16:32:20|123.38|122.38|123.38|122.38|123.38|122.38|123.38|122.38|0
1724776350000|2024-08-27 16:32:30|123.43|122.43|123.43|122.43|123.43|122.43|123.43|122.43|0
1724776380000|2024-08-27 16:33:00|123.41|122.41|123.41|122.41|123.41|122.41|123.41|122.41|0
1724776390000|2024-08-27 16:33:10|123.39|122.39|123.4|122.4|123.4|122.4|123.39|122.39|0
1724776400000|2024-08-27 16:33:20|123.46|122.46|123.46|122.46|123.46|122.46|123.46|122.46|0
1724776410000|2024-08-27 16:33:30|123.45|122.45|123.45|122.45|123.45|122.45|123.45|122.45|0
1724776420000|2024-08-27 16:33:40|123.49|122.49|123.49|122.49|123.49|122.49|123.49|122.49|0
1724776450000|2024-08-27 16:34:10|123.42|122.42|123.42|122.42|123.42|122.42|123.42|122.42|0
1724776460000|2024-08-27 16:34:20|123.45|122.45|123.45|122.45|123.45|122.45|123.45|122.45|0
1724776470000|2024-08-27 16:34:30|123.47|122.47|123.47|122.47|123.47|122.47|123.47|122.47|0
1724776550000|2024-08-27 16:35:50|123.46|122.46|123.46|122.46|123.46|122.46|123.46|122.46|0
1724776570000|2024-08-27 16:36:10|123.48|122.48|123.48|122.48|123.48|122.48|123.48|122.48|0
1724776590000|2024-08-27 16:36:30|123.44|122.44|123.44|122.44|123.44|122.44|123.44|122.44|0
1724776610000|2024-08-27 16:36:50|123.43|122.43|123.48|122.48|123.49|122.49|123.43|122.43|0
1724776630000|2024-08-27 16:37:10|123.47|122.47|123.48|122.48|123.48|122.48|123.47|122.47|0
1724776650000|2024-08-27 16:37:30|123.46|122.46|123.46|122.46|123.46|122.46|123.46|122.46|0
1724776680000|2024-08-27 16:38:00|123.44|122.44|123.44|122.44|123.44|122.44|123.44|122.44|0
1724776690000|2024-08-27 16:38:10|123.43|122.43|123.39|122.39|123.43|122.43|123.39|122.39|0
1724776710000|2024-08-27 16:38:30|123.41|122.41|123.41|122.41|123.41|122.41|123.41|122.41|0
1724776740000|2024-08-27 16:39:00|123.4|122.4|123.39|122.39|123.4|122.4|123.39|122.39|0
1724776750000|2024-08-27 16:39:10|123.41|122.41|123.4|122.4|123.41|122.41|123.4|122.4|0
1724776770000|2024-08-27 16:39:30|123.43|122.43|123.43|122.43|123.43|122.43|123.43|122.43|0
1724776790000|2024-08-27 16:39:50|123.42|122.42|123.43|122.43|123.43|122.43|123.42|122.42|0
1724776840000|2024-08-27 16:40:40|123.34|122.34|123.34|122.34|123.34|122.34|123.34|122.34|0
1724776860000|2024-08-27 16:41:00|123.33|122.33|123.33|122.33|123.33|122.33|123.33|122.33|0
1724776870000|2024-08-27 16:41:10|123.32|122.32|123.32|122.32|123.32|122.32|123.32|122.32|0
1724776880000|2024-08-27 16:41:20|123.33|122.33|123.33|122.33|123.33|122.33|123.33|122.33|0
1724776920000|2024-08-27 16:42:00|123.36|122.36|123.36|122.36|123.36|122.36|123.36|122.36|0
1724776930000|2024-08-27 16:42:10|123.35|122.35|123.33|122.33|123.35|122.35|123.33|122.33|0
1724776950000|2024-08-27 16:42:30|123.34|122.34|123.32|122.32|123.34|122.34|123.32|122.32|0
1724776960000|2024-08-27 16:42:40|123.25|122.25|123.25|122.25|123.25|122.25|123.25|122.25|0
1724776980000|2024-08-27 16:43:00|123.26|122.26|123.26|122.26|123.26|122.26|123.26|122.26|0
1724777010000|2024-08-27 16:43:30|123.25|122.25|123.25|122.25|123.25|122.25|123.25|122.25|0
1724777020000|2024-08-27 16:43:40|123.26|122.26|123.26|122.26|123.26|122.26|123.25|122.25|0
1724777050000|2024-08-27 16:44:10|123.25|122.25|123.26|122.26|123.26|122.26|123.25|122.25|0
1724777060000|2024-08-27 16:44:20|123.37|122.37|123.37|122.37|123.37|122.37|123.37|122.37|0
1724777070000|2024-08-27 16:44:30|123.38|122.38|123.38|122.38|123.38|122.38|123.38|122.38|0
1724777080000|2024-08-27 16:44:40|123.37|122.37|123.4|122.4|123.4|122.4|123.37|122.37|0
1724777090000|2024-08-27 16:44:50|123.48|122.48|123.48|122.48|123.48|122.48|123.48|122.48|0
1724777100000|2024-08-27 16:45:00|123.53|122.53|123.53|122.53|123.53|122.53|123.53|122.53|0
1724777120000|2024-08-27 16:45:20|123.54|122.54|123.54|122.54|123.54|122.54|123.54|122.54|0
1724777140000|2024-08-27 16:45:40|123.58|122.58|123.58|122.58|123.58|122.58|123.57|122.57|0
1724777160000|2024-08-27 16:46:00|123.61|122.61|123.61|122.61|123.61|122.61|123.61|122.61|0
1724777190000|2024-08-27 16:46:30|123.59|122.59|123.59|122.59|123.59|122.59|123.59|122.59|0
1724777200000|2024-08-27 16:46:40|123.6|122.6|123.59|122.59|123.6|122.6|123.59|122.59|0
1724777220000|2024-08-27 16:47:00|123.6|122.6|123.6|122.6|123.6|122.6|123.6|122.6|0
1724777260000|2024-08-27 16:47:40|123.58|122.58|123.58|122.58|123.58|122.58|123.58|122.58|0
1724777270000|2024-08-27 16:47:50|123.59|122.59|123.59|122.59|123.59|122.59|123.59|122.59|0
1724777280000|2024-08-27 16:48:00|123.53|122.53|123.53|122.53|123.53|122.53|123.53|122.53|0
1724777290000|2024-08-27 16:48:10|123.54|122.54|123.54|122.54|123.54|122.54|123.54|122.54|0
1724777350000|2024-08-27 16:49:10|123.48|122.48|123.48|122.48|123.48|122.48|123.48|122.48|0
1724777390000|2024-08-27 16:49:50|123.4|122.4|123.4|122.4|123.4|122.4|123.4|122.4|0
1724777430000|2024-08-27 16:50:30|123.41|122.41|123.41|122.41|123.41|122.41|123.41|122.41|0
1724777450000|2024-08-27 16:50:50|123.35|122.35|123.35|122.35|123.35|122.35|123.35|122.35|0
1724777490000|2024-08-27 16:51:30|123.34|122.34|123.34|122.34|123.34|122.34|123.34|122.34|0
1724777500000|2024-08-27 16:51:40|123.33|122.33|123.33|122.33|123.33|122.33|123.33|122.33|0
1724777560000|2024-08-27 16:52:40|123.32|122.32|123.32|122.32|123.32|122.32|123.32|122.32|0
1724777600000|2024-08-27 16:53:20|123.33|122.33|123.33|122.33|123.33|122.33|123.32|122.32|0
1724777610000|2024-08-27 16:53:30|123.32|122.32|123.35|122.35|123.35|122.35|123.32|122.32|0
1724777620000|2024-08-27 16:53:40|123.36|122.36|123.36|122.36|123.36|122.36|123.36|122.36|0
1724777630000|2024-08-27 16:53:50|123.35|122.35|123.35|122.35|123.35|122.35|123.35|122.35|0
1724777640000|2024-08-27 16:54:00|123.34|122.34|123.34|122.34|123.34|122.34|123.34|122.34|0
1724777670000|2024-08-27 16:54:30|123.38|122.38|123.38|122.38|123.38|122.38|123.38|122.38|0
1724777680000|2024-08-27 16:54:40|123.39|122.39|123.39|122.39|123.39|122.39|123.39|122.39|0
1724777720000|2024-08-27 16:55:20|123.4|122.4|123.4|122.4|123.4|122.4|123.4|122.4|0
1724777730000|2024-08-27 16:55:30|123.39|122.39|123.4|122.4|123.4|122.4|123.39|122.39|0
1724777740000|2024-08-27 16:55:40|123.39|122.39|123.39|122.39|123.39|122.39|123.39|122.39|0
1724777750000|2024-08-27 16:55:50|123.41|122.41|123.41|122.41|123.41|122.41|123.41|122.41|0
1724777760000|2024-08-27 16:56:00|123.4|122.4|123.4|122.4|123.4|122.4|123.4|122.4|0
1724777810000|2024-08-27 16:56:50|123.42|122.42|123.42|122.42|123.42|122.42|123.42|122.42|0
1724777850000|2024-08-27 16:57:30|123.43|122.43|123.43|122.43|123.43|122.43|123.43|122.43|0
1724777930000|2024-08-27 16:58:50|123.44|122.44|123.44|122.44|123.44|122.44|123.44|122.44|0
1724777980000|2024-08-27 16:59:40|123.42|122.42|123.42|122.42|123.42|122.42|123.42|122.42|0
1724777990000|2024-08-27 16:59:50|123.41|122.41|123.42|122.42|123.42|122.42|123.41|122.41|0
1724778000000|2024-08-27 17:00:00|123.43|122.43|123.43|122.43|123.43|122.43|123.43|122.43|0
1724778010000|2024-08-27 17:00:10|123.42|122.42|123.42|122.42|123.42|122.42|123.42|122.42|0
1724778020000|2024-08-27 17:00:20|123.43|122.43|123.42|122.42|123.43|122.43|123.42|122.42|0
1724778030000|2024-08-27 17:00:30|123.43|122.43|123.43|122.43|123.43|122.43|123.43|122.43|0
1724778040000|2024-08-27 17:00:40|123.42|122.42|123.42|122.42|123.42|122.42|123.42|122.42|0
1724778090000|2024-08-27 17:01:30|123.44|122.44|123.48|122.48|123.48|122.48|123.43|122.43|0
1724778120000|2024-08-27 17:02:00|123.51|122.51|123.51|122.51|123.51|122.51|123.51|122.51|0
1724778130000|2024-08-27 17:02:10|123.54|122.54|123.54|122.54|123.54|122.54|123.54|122.54|0
1724778140000|2024-08-27 17:02:20|123.55|122.55|123.54|122.54|123.55|122.55|123.54|122.54|0
1724778150000|2024-08-27 17:02:30|123.53|122.53|123.54|122.54|123.54|122.54|123.53|122.53|0
1724778160000|2024-08-27 17:02:40|123.53|122.53|123.53|122.53|123.54|122.54|123.53|122.53|0
1724778170000|2024-08-27 17:02:50|123.54|122.54|123.53|122.53|123.54|122.54|123.53|122.53|0
1724778190000|2024-08-27 17:03:10|123.47|122.47|123.47|122.47|123.47|122.47|123.47|122.47|0
1724778220000|2024-08-27 17:03:40|123.46|122.46|123.45|122.45|123.46|122.46|123.45|122.45|0
1724778240000|2024-08-27 17:04:00|123.46|122.46|123.46|122.46|123.46|122.46|123.46|122.46|0
1724778280000|2024-08-27 17:04:40|123.47|122.47|123.47|122.47|123.47|122.47|123.47|122.47|0
1724778310000|2024-08-27 17:05:10|123.46|122.46|123.46|122.46|123.46|122.46|123.46|122.46|0
1724778320000|2024-08-27 17:05:20|123.47|122.47|123.47|122.47|123.47|122.47|123.47|122.47|0
1724778340000|2024-08-27 17:05:40|123.49|122.49|123.49|122.49|123.49|122.49|123.49|122.49|0
1724778370000|2024-08-27 17:06:10|123.47|122.47|123.47|122.47|123.47|122.47|123.47|122.47|0
1724778390000|2024-08-27 17:06:30|123.49|122.49|123.49|122.49|123.49|122.49|123.49|122.49|0
1724778400000|2024-08-27 17:06:40|123.47|122.47|123.47|122.47|123.47|122.47|123.47|122.47|0
1724778410000|2024-08-27 17:06:50|123.48|122.48|123.48|122.48|123.48|122.48|123.48|122.48|0
1724778450000|2024-08-27 17:07:30|123.47|122.47|123.47|122.47|123.47|122.47|123.47|122.47|0
1724778510000|2024-08-27 17:08:30|123.5|122.5|123.5|122.5|123.5|122.5|123.5|122.5|0
1724778550000|2024-08-27 17:09:10|123.49|122.49|123.49|122.49|123.49|122.49|123.49|122.49|0
1724778570000|2024-08-27 17:09:30|123.48|122.48|123.48|122.48|123.48|122.48|123.48|122.48|0
1724778620000|2024-08-27 17:10:20|123.47|122.47|123.48|122.48|123.48|122.48|123.47|122.47|0
1724778640000|2024-08-27 17:10:40|123.55|122.55|123.55|122.55|123.55|122.55|123.55|122.55|0
1724778650000|2024-08-27 17:10:50|123.51|122.51|123.51|122.51|123.51|122.51|123.51|122.51|0
1724778670000|2024-08-27 17:11:10|123.52|122.52|123.52|122.52|123.52|122.52|123.52|122.52|0
1724778680000|2024-08-27 17:11:20|123.53|122.53|123.53|122.53|123.53|122.53|123.53|122.53|0
1724778770000|2024-08-27 17:12:50|123.6|122.6|123.6|122.6|123.6|122.6|123.6|122.6|0
1724778790000|2024-08-27 17:13:10|123.59|122.59|123.59|122.59|123.59|122.59|123.59|122.59|0
1724778840000|2024-08-27 17:14:00|123.6|122.6|123.61|122.61|123.61|122.61|123.6|122.6|0
1724778850000|2024-08-27 17:14:10|123.62|122.62|123.62|122.62|123.62|122.62|123.62|122.62|0
1724778860000|2024-08-27 17:14:20|123.64|122.64|123.64|122.64|123.64|122.64|123.64|122.64|0
1724778870000|2024-08-27 17:14:30|123.68|122.68|123.68|122.68|123.68|122.68|123.68|122.68|0
1724778880000|2024-08-27 17:14:40|123.78|122.78|123.78|122.78|123.78|122.78|123.78|122.78|0
1724778890000|2024-08-27 17:14:50|123.79|122.79|123.83|122.83|123.83|122.83|123.79|122.79|0
1724778920000|2024-08-27 17:15:20|123.82|122.82|123.82|122.82|123.82|122.82|123.82|122.82|0
1724778960000|2024-08-27 17:16:00|123.83|122.83|123.83|122.83|123.83|122.83|123.83|122.83|0
1724778980000|2024-08-27 17:16:20|123.84|122.84|123.84|122.84|123.84|122.84|123.84|122.84|0
1724778990000|2024-08-27 17:16:30|123.83|122.83|123.83|122.83|123.83|122.83|123.83|122.83|0
1724779020000|2024-08-27 17:17:00|123.84|122.84|123.84|122.84|123.84|122.84|123.84|122.84|0
1724779040000|2024-08-27 17:17:20|123.83|122.83|123.82|122.82|123.83|122.83|123.82|122.82|0
1724779050000|2024-08-27 17:17:30|123.83|122.83|123.83|122.83|123.83|122.83|123.83|122.83|0
1724779060000|2024-08-27 17:17:40|123.8|122.8|123.8|122.8|123.81|122.81|123.8|122.8|0
1724779070000|2024-08-27 17:17:50|123.81|122.81|123.81|122.81|123.81|122.81|123.81|122.81|0
1724779080000|2024-08-27 17:18:00|123.85|122.85|123.85|122.85|123.85|122.85|123.85|122.85|0
1724779090000|2024-08-27 17:18:10|123.86|122.86|123.86|122.86|123.86|122.86|123.85|122.85|0
1724779110000|2024-08-27 17:18:30|123.89|122.89|123.89|122.89|123.89|122.89|123.89|122.89|0
1724779120000|2024-08-27 17:18:40|123.83|122.83|123.83|122.83|123.83|122.83|123.83|122.83|0
1724779130000|2024-08-27 17:18:50|123.8|122.8|123.8|122.8|123.8|122.8|123.8|122.8|0
1724779150000|2024-08-27 17:19:10|123.81|122.81|123.81|122.81|123.81|122.81|123.81|122.81|0
1724779160000|2024-08-27 17:19:20|123.82|122.82|123.81|122.81|123.82|122.82|123.81|122.81|0
1724779220000|2024-08-27 17:20:20|123.84|122.84|123.84|122.84|123.84|122.84|123.84|122.84|0
1724779240000|2024-08-27 17:20:40|123.91|122.91|123.91|122.91|123.91|122.91|123.91|122.91|0
1724779270000|2024-08-27 17:21:10|123.92|122.92|123.93|122.93|123.93|122.93|123.92|122.92|0
1724779290000|2024-08-27 17:21:30|123.96|122.96|123.96|122.96|123.96|122.96|123.96|122.96|0
1724779300000|2024-08-27 17:21:40|123.97|122.97|123.91|122.91|123.97|122.97|123.91|122.91|0
1724779320000|2024-08-27 17:22:00|123.9|122.9|123.9|122.9|123.9|122.9|123.89|122.89|0
1724779330000|2024-08-27 17:22:10|123.89|122.89|123.89|122.89|123.89|122.89|123.89|122.89|0
1724779340000|2024-08-27 17:22:20|123.88|122.88|123.81|122.81|123.88|122.88|123.81|122.81|0
1724779360000|2024-08-27 17:22:40|123.82|122.82|123.82|122.82|123.82|122.82|123.82|122.82|0
1724779380000|2024-08-27 17:23:00|123.84|122.84|123.84|122.84|123.84|122.84|123.84|122.84|0
1724779390000|2024-08-27 17:23:10|123.83|122.83|123.82|122.82|123.83|122.83|123.82|122.82|0
1724779400000|2024-08-27 17:23:20|123.8|122.8|123.8|122.8|123.8|122.8|123.8|122.8|0
1724779430000|2024-08-27 17:23:50|123.83|122.83|123.83|122.83|123.83|122.83|123.83|122.83|0
1724779440000|2024-08-27 17:24:00|123.82|122.82|123.82|122.82|123.82|122.82|123.82|122.82|0
1724779450000|2024-08-27 17:24:10|123.85|122.85|123.85|122.85|123.85|122.85|123.85|122.85|0
1724779510000|2024-08-27 17:25:10|123.87|122.87|123.87|122.87|123.87|122.87|123.87|122.87|0
1724779520000|2024-08-27 17:25:20|123.9|122.9|123.91|122.91|123.91|122.91|123.9|122.9|0
1724779550000|2024-08-27 17:25:50|123.88|122.88|123.88|122.88|123.88|122.88|123.88|122.88|0
1724779560000|2024-08-27 17:26:00|123.89|122.89|123.92|122.92|123.92|122.92|123.89|122.89|0
1724779580000|2024-08-27 17:26:20|123.93|122.93|123.93|122.93|123.93|122.93|123.92|122.92|0
1724779630000|2024-08-27 17:27:10|123.94|122.94|123.93|122.93|123.94|122.94|123.93|122.93|0
1724779660000|2024-08-27 17:27:40|123.94|122.94|123.94|122.94|123.94|122.94|123.94|122.94|0
1724779670000|2024-08-27 17:27:50|123.96|122.96|123.96|122.96|123.96|122.96|123.96|122.96|0
1724779680000|2024-08-27 17:28:00|123.95|122.95|123.95|122.95|123.95|122.95|123.95|122.95|0
1724779690000|2024-08-27 17:28:10|123.96|122.96|123.96|122.96|123.96|122.96|123.96|122.96|0
1724779700000|2024-08-27 17:28:20|124.01|123.01|124.01|123.01|124.01|123.01|124.01|123.01|0
1724779710000|2024-08-27 17:28:30|123.99|122.99|123.99|122.99|123.99|122.99|123.99|122.99|0
1724779720000|2024-08-27 17:28:40|123.97|122.97|123.98|122.98|123.98|122.98|123.97|122.97|0
1724779750000|2024-08-27 17:29:10|124.11|123.11|124.15|123.15|124.15|123.15|124.11|123.11|0
1724779760000|2024-08-27 17:29:20|124.13|123.13|124.19|123.19|124.2|123.2|124.13|123.13|0
1724779770000|2024-08-27 17:29:30|124.16|123.16|124.16|123.16|124.16|123.16|124.16|123.16|0
1724779780000|2024-08-27 17:29:40|124.17|123.17|124.17|123.17|124.17|123.17|124.17|123.17|0
1724779790000|2024-08-27 17:29:50|124.16|123.16|124.16|123.16|124.16|123.16|124.16|123.16|0
1724779880000|2024-08-27 17:31:20|124.17|123.17|124.17|123.17|124.17|123.17|124.17|123.17|0
1724779920000|2024-08-27 17:32:00|124.12|123.12|124.12|123.12|124.12|123.12|124.12|123.12|0
1724779940000|2024-08-27 17:32:20|124.13|123.13|124.12|123.12|124.13|123.13|124.12|123.12|0
1724779970000|2024-08-27 17:32:50|124.11|123.11|124.11|123.11|124.12|123.12|124.11|123.11|0
1724779980000|2024-08-27 17:33:00|124.1|123.1|124.08|123.08|124.1|123.1|124.08|123.08|0
1724779990000|2024-08-27 17:33:10|123.97|122.97|123.97|122.97|123.97|122.97|123.97|122.97|0
1724780000000|2024-08-27 17:33:20|123.96|122.96|123.96|122.96|123.96|122.96|123.95|122.95|0
1724780010000|2024-08-27 17:33:30|123.95|122.95|123.98|122.98|123.98|122.98|123.95|122.95|0
1724780020000|2024-08-27 17:33:40|123.95|122.95|123.95|122.95|123.95|122.95|123.95|122.95|0
1724780030000|2024-08-27 17:33:50|123.94|122.94|123.94|122.94|123.94|122.94|123.94|122.94|0
1724780040000|2024-08-27 17:34:00|123.95|122.95|123.94|122.94|123.95|122.95|123.94|122.94|0
1724780060000|2024-08-27 17:34:20|123.95|122.95|123.95|122.95|123.95|122.95|123.95|122.95|0
1724780090000|2024-08-27 17:34:50|123.94|122.94|123.94|122.94|123.94|122.94|123.94|122.94|0
1724780100000|2024-08-27 17:35:00|123.92|122.92|123.92|122.92|123.92|122.92|123.92|122.92|0
1724780120000|2024-08-27 17:35:20|123.86|122.86|123.87|122.87|123.87|122.87|123.86|122.86|0
1724780140000|2024-08-27 17:35:40|123.93|122.93|123.93|122.93|123.93|122.93|123.93|122.93|0
1724780150000|2024-08-27 17:35:50|123.85|122.85|123.85|122.85|123.85|122.85|123.85|122.85|0
1724780160000|2024-08-27 17:36:00|123.84|122.84|123.84|122.84|123.84|122.84|123.84|122.84|0
1724780200000|2024-08-27 17:36:40|123.85|122.85|123.85|122.85|123.85|122.85|123.85|122.85|0
1724780220000|2024-08-27 17:37:00|123.84|122.84|123.85|122.85|123.85|122.85|123.84|122.84|0
1724780250000|2024-08-27 17:37:30|123.86|122.86|123.86|122.86|123.86|122.86|123.86|122.86|0
1724780280000|2024-08-27 17:38:00|123.85|122.85|123.86|122.86|123.86|122.86|123.85|122.85|0
1724780290000|2024-08-27 17:38:10|123.85|122.85|123.82|122.82|123.86|122.86|123.82|122.82|0
1724780300000|2024-08-27 17:38:20|123.79|122.79|123.75|122.75|123.79|122.79|123.74|122.74|0
1724780310000|2024-08-27 17:38:30|123.74|122.74|123.74|122.74|123.74|122.74|123.74|122.74|0
1724780320000|2024-08-27 17:38:40|123.71|122.71|123.71|122.71|123.71|122.71|123.71|122.71|0
1724780350000|2024-08-27 17:39:10|123.72|122.72|123.72|122.72|123.72|122.72|123.72|122.72|0
1724780360000|2024-08-27 17:39:20|123.7|122.7|123.7|122.7|123.7|122.7|123.7|122.7|0
1724780390000|2024-08-27 17:39:50|123.71|122.71|123.71|122.71|123.71|122.71|123.71|122.71|0
1724780400000|2024-08-27 17:40:00|123.7|122.7|123.68|122.68|123.7|122.7|123.68|122.68|0
1724780410000|2024-08-27 17:40:10|123.69|122.69|123.68|122.68|123.69|122.69|123.68|122.68|0
1724780420000|2024-08-27 17:40:20|123.69|122.69|123.69|122.69|123.69|122.69|123.69|122.69|0
1724780450000|2024-08-27 17:40:50|123.7|122.7|123.7|122.7|123.7|122.7|123.7|122.7|0
1724780520000|2024-08-27 17:42:00|123.69|122.69|123.69|122.69|123.69|122.69|123.69|122.69|0
1724780540000|2024-08-27 17:42:20|123.71|122.71|123.7|122.7|123.71|122.71|123.7|122.7|0
1724780560000|2024-08-27 17:42:40|123.71|122.71|123.71|122.71|123.71|122.71|123.71|122.71|0
1724780640000|2024-08-27 17:44:00|123.7|122.7|123.71|122.71|123.71|122.71|123.7|122.7|0
1724780650000|2024-08-27 17:44:10|123.7|122.7|123.7|122.7|123.7|122.7|123.7|122.7|0
1724780660000|2024-08-27 17:44:20|123.67|122.67|123.67|122.67|123.67|122.67|123.67|122.67|0
1724780680000|2024-08-27 17:44:40|123.69|122.69|123.69|122.69|123.69|122.69|123.69|122.69|0
1724780700000|2024-08-27 17:45:00|123.68|122.68|123.68|122.68|123.68|122.68|123.68|122.68|0
1724780710000|2024-08-27 17:45:10|123.69|122.69|123.69|122.69|123.69|122.69|123.69|122.69|0
1724780720000|2024-08-27 17:45:20|123.68|122.68|123.7|122.7|123.71|122.71|123.68|122.68|0
1724780760000|2024-08-27 17:46:00|123.69|122.69|123.69|122.69|123.69|122.69|123.69|122.69|0
1724780770000|2024-08-27 17:46:10|123.68|122.68|123.68|122.68|123.68|122.68|123.68|122.68|0
1724780800000|2024-08-27 17:46:40|123.7|122.7|123.7|122.7|123.7|122.7|123.7|122.7|0
1724780810000|2024-08-27 17:46:50|123.71|122.71|123.71|122.71|123.71|122.71|123.71|122.71|0
1724780830000|2024-08-27 17:47:10|123.7|122.7|123.7|122.7|123.7|122.7|123.7|122.7|0
1724780840000|2024-08-27 17:47:20|123.78|122.78|123.72|122.72|123.78|122.78|123.72|122.72|0
1724780870000|2024-08-27 17:47:50|123.73|122.73|123.73|122.73|123.73|122.73|123.73|122.73|0
1724780900000|2024-08-27 17:48:20|123.72|122.72|123.78|122.78|123.78|122.78|123.72|122.72|0
1724780910000|2024-08-27 17:48:30|123.81|122.81|123.82|122.82|123.82|122.82|123.81|122.81|0
1724780950000|2024-08-27 17:49:10|123.84|122.84|123.84|122.84|123.84|122.84|123.84|122.84|0
1724780970000|2024-08-27 17:49:30|123.82|122.82|123.82|122.82|123.82|122.82|123.82|122.82|0
1724780980000|2024-08-27 17:49:40|123.81|122.81|123.81|122.81|123.81|122.81|123.81|122.81|0
1724780990000|2024-08-27 17:49:50|123.8|122.8|123.8|122.8|123.8|122.8|123.8|122.8|0
1724781030000|2024-08-27 17:50:30|123.81|122.81|123.8|122.8|123.81|122.81|123.8|122.8|0
1724781040000|2024-08-27 17:50:40|123.81|122.81|123.81|122.81|123.81|122.81|123.81|122.81|0
1724781060000|2024-08-27 17:51:00|123.8|122.8|123.8|122.8|123.8|122.8|123.8|122.8|0
1724781100000|2024-08-27 17:51:40|123.84|122.84|123.84|122.84|123.84|122.84|123.84|122.84|0
1724781160000|2024-08-27 17:52:40|123.87|122.87|123.87|122.87|123.87|122.87|123.87|122.87|0
1724781170000|2024-08-27 17:52:50|123.97|122.97|123.97|122.97|123.97|122.97|123.97|122.97|0
1724781180000|2024-08-27 17:53:00|123.96|122.96|123.96|122.96|123.96|122.96|123.96|122.96|0
1724781200000|2024-08-27 17:53:20|123.97|122.97|123.97|122.97|123.97|122.97|123.97|122.97|0
1724781230000|2024-08-27 17:53:50|123.96|122.96|123.96|122.96|123.96|122.96|123.96|122.96|0
1724781260000|2024-08-27 17:54:20|123.97|122.97|123.96|122.96|123.97|122.97|123.96|122.96|0
1724781270000|2024-08-27 17:54:30|123.95|122.95|123.95|122.95|123.95|122.95|123.95|122.95|0
1724781280000|2024-08-27 17:54:40|123.97|122.97|123.98|122.98|123.98|122.98|123.97|122.97|0
1724781290000|2024-08-27 17:54:50|123.97|122.97|123.97|122.97|123.97|122.97|123.97|122.97|0
1724781300000|2024-08-27 17:55:00|123.99|122.99|123.99|122.99|123.99|122.99|123.98|122.98|0
1724781330000|2024-08-27 17:55:30|124|123|124|123|124|123|124|123|0
1724781340000|2024-08-27 17:55:40|123.99|122.99|123.99|122.99|123.99|122.99|123.99|122.99|0
1724781350000|2024-08-27 17:55:50|124|123|123.99|122.99|124|123|123.99|122.99|0
1724781360000|2024-08-27 17:56:00|124|123|124|123|124|123|124|123|0
1724781370000|2024-08-27 17:56:10|123.99|122.99|124|123|124|123|123.99|122.99|0
1724781400000|2024-08-27 17:56:40|123.99|122.99|123.99|122.99|123.99|122.99|123.99|122.99|0
1724781450000|2024-08-27 17:57:30|124|123|123.99|122.99|124|123|123.99|122.99|0
1724781480000|2024-08-27 17:58:00|124|123|124|123|124|123|124|123|0
1724781500000|2024-08-27 17:58:20|124.03|123.03|124.03|123.03|124.03|123.03|124.03|123.03|0
1724781630000|2024-08-27 18:00:30|124.04|123.04|124.04|123.04|124.04|123.04|124.04|123.04|0
1724781640000|2024-08-27 18:00:40|124.03|123.03|124.03|123.03|124.03|123.03|124.03|123.03|0
1724781650000|2024-08-27 18:00:50|124.02|123.02|124.03|123.03|124.03|123.03|124.02|123.02|0
1724781680000|2024-08-27 18:01:20|124.08|123.08|124.08|123.08|124.08|123.08|124.08|123.08|0
1724781690000|2024-08-27 18:01:30|124.06|123.06|124.06|123.06|124.06|123.06|124.06|123.06|0
1724781700000|2024-08-27 18:01:40|124.07|123.07|124.07|123.07|124.07|123.07|124.07|123.07|0
1724781720000|2024-08-27 18:02:00|124.09|123.09|124.09|123.09|124.09|123.09|124.09|123.09|0
1724781740000|2024-08-27 18:02:20|124.08|123.08|124.09|123.09|124.09|123.09|124.08|123.08|0
1724781750000|2024-08-27 18:02:30|124.07|123.07|124.07|123.07|124.07|123.07|124.07|123.07|0
1724781800000|2024-08-27 18:03:20|124.08|123.08|124.08|123.08|124.08|123.08|124.08|123.08|0
1724781810000|2024-08-27 18:03:30|124.07|123.07|124.07|123.07|124.07|123.07|124.07|123.07|0
1724781820000|2024-08-27 18:03:40|124.12|123.12|124.12|123.12|124.12|123.12|124.12|123.12|0
1724781830000|2024-08-27 18:03:50|124.13|123.13|124.12|123.12|124.13|123.13|124.12|123.12|0
1724781840000|2024-08-27 18:04:00|124.13|123.13|124.13|123.13|124.13|123.13|124.13|123.13|0
1724781870000|2024-08-27 18:04:30|124.12|123.12|124.13|123.13|124.13|123.13|124.12|123.12|0
1724781910000|2024-08-27 18:05:10|124.15|123.15|124.16|123.16|124.16|123.16|124.15|123.15|0
1724781960000|2024-08-27 18:06:00|124.17|123.17|124.17|123.17|124.17|123.17|124.17|123.17|0
1724781970000|2024-08-27 18:06:10|124.16|123.16|124.16|123.16|124.16|123.16|124.16|123.16|0
1724781980000|2024-08-27 18:06:20|124.17|123.17|124.24|123.24|124.24|123.24|124.16|123.16|0
1724782060000|2024-08-27 18:07:40|124.22|123.22|124.22|123.22|124.22|123.22|124.22|123.22|0
1724782130000|2024-08-27 18:08:50|124.23|123.23|124.23|123.23|124.23|123.23|124.23|123.23|0
1724782140000|2024-08-27 18:09:00|124.21|123.21|124.21|123.21|124.21|123.21|124.21|123.21|0
1724782150000|2024-08-27 18:09:10|124.08|123.08|124.08|123.08|124.08|123.08|124.08|123.08|0
1724782170000|2024-08-27 18:09:30|124.11|123.11|124.11|123.11|124.11|123.11|124.11|123.11|0
1724782190000|2024-08-27 18:09:50|124.12|123.12|124.12|123.12|124.12|123.12|124.12|123.12|0
1724782200000|2024-08-27 18:10:00|124.09|123.09|124.09|123.09|124.09|123.09|124.09|123.09|0
1724782260000|2024-08-27 18:11:00|124.1|123.1|124.11|123.11|124.11|123.11|124.1|123.1|0
1724782270000|2024-08-27 18:11:10|124.15|123.15|124.15|123.15|124.15|123.15|124.15|123.15|0
1724782280000|2024-08-27 18:11:20|124.16|123.16|124.16|123.16|124.16|123.16|124.15|123.15|0
1724782330000|2024-08-27 18:12:10|124.15|123.15|124.15|123.15|124.15|123.15|124.15|123.15|0
1724782360000|2024-08-27 18:12:40|124.14|123.14|124.14|123.14|124.15|123.15|124.14|123.14|0
1724782370000|2024-08-27 18:12:50|124.15|123.15|124.15|123.15|124.15|123.15|124.15|123.15|0
1724782400000|2024-08-27 18:13:20|124.14|123.14|124.15|123.15|124.15|123.15|124.14|123.14|0
1724782410000|2024-08-27 18:13:30|124.12|123.12|124.12|123.12|124.12|123.12|124.12|123.12|0
1724782420000|2024-08-27 18:13:40|124.11|123.11|124.11|123.11|124.11|123.11|124.11|123.11|0
1724782430000|2024-08-27 18:13:50|124.12|123.12|124.12|123.12|124.12|123.12|124.12|123.12|0
1724782440000|2024-08-27 18:14:00|124.07|123.07|124.04|123.04|124.07|123.07|124.04|123.04|0
1724782450000|2024-08-27 18:14:10|124.06|123.06|124.06|123.06|124.06|123.06|124.06|123.06|0
1724782460000|2024-08-27 18:14:20|124.07|123.07|124.08|123.08|124.08|123.08|124.07|123.07|0
1724782480000|2024-08-27 18:14:40|124.09|123.09|124.09|123.09|124.09|123.09|124.09|123.09|0
1724782500000|2024-08-27 18:15:00|124.08|123.08|124.08|123.08|124.08|123.08|124.08|123.08|0
1724782510000|2024-08-27 18:15:10|124.09|123.09|124.09|123.09|124.09|123.09|124.09|123.09|0
1724782520000|2024-08-27 18:15:20|124.08|123.08|124.09|123.09|124.09|123.09|124.08|123.08|0
1724782530000|2024-08-27 18:15:30|124.08|123.08|124.08|123.08|124.08|123.08|124.08|123.08|0
1724782540000|2024-08-27 18:15:40|124.1|123.1|124.09|123.09|124.1|123.1|124.09|123.09|0
1724782570000|2024-08-27 18:16:10|124.08|123.08|124.05|123.05|124.08|123.08|124.05|123.05|0
1724782580000|2024-08-27 18:16:20|124.06|123.06|124.06|123.06|124.06|123.06|124.05|123.05|0
1724782590000|2024-08-27 18:16:30|124.05|123.05|124.05|123.05|124.06|123.06|124.05|123.05|0
1724782610000|2024-08-27 18:16:50|124.03|123.03|124.04|123.04|124.04|123.04|124.03|123.03|0
1724782620000|2024-08-27 18:17:00|124.06|123.06|124.06|123.06|124.06|123.06|124.06|123.06|0
1724782630000|2024-08-27 18:17:10|124.05|123.05|124.05|123.05|124.05|123.05|124.05|123.05|0
1724782650000|2024-08-27 18:17:30|124|123|124|123|124|123|124|123|0
1724782660000|2024-08-27 18:17:40|123.99|122.99|123.99|122.99|124|123|123.99|122.99|0
1724782670000|2024-08-27 18:17:50|124|123|124|123|124|123|123.99|122.99|0
1724782680000|2024-08-27 18:18:00|123.99|122.99|123.99|122.99|123.99|122.99|123.99|122.99|0
1724782710000|2024-08-27 18:18:30|123.98|122.98|123.98|122.98|123.98|122.98|123.98|122.98|0
1724782720000|2024-08-27 18:18:40|123.99|122.99|123.98|122.98|123.99|122.99|123.98|122.98|0
1724782740000|2024-08-27 18:19:00|123.97|122.97|123.99|122.99|123.99|122.99|123.96|122.96|0
1724782750000|2024-08-27 18:19:10|123.98|122.98|123.98|122.98|123.98|122.98|123.98|122.98|0
1724782760000|2024-08-27 18:19:20|123.95|122.95|123.95|122.95|123.95|122.95|123.95|122.95|0
1724782780000|2024-08-27 18:19:40|123.94|122.94|123.95|122.95|123.95|122.95|123.94|122.94|0
1724782790000|2024-08-27 18:19:50|123.94|122.94|123.94|122.94|123.94|122.94|123.94|122.94|0
1724782820000|2024-08-27 18:20:20|123.95|122.95|123.96|122.96|123.96|122.96|123.95|122.95|0
1724782840000|2024-08-27 18:20:40|123.94|122.94|123.94|122.94|123.95|122.95|123.94|122.94|0
1724782850000|2024-08-27 18:20:50|123.96|122.96|123.96|122.96|123.96|122.96|123.96|122.96|0
1724782860000|2024-08-27 18:21:00|123.9|122.9|123.9|122.9|123.9|122.9|123.9|122.9|0
1724782870000|2024-08-27 18:21:10|123.89|122.89|123.89|122.89|123.89|122.89|123.89|122.89|0
1724782880000|2024-08-27 18:21:20|123.88|122.88|123.89|122.89|123.89|122.89|123.88|122.88|0
1724782900000|2024-08-27 18:21:40|123.88|122.88|123.88|122.88|123.89|122.89|123.88|122.88|0
1724782910000|2024-08-27 18:21:50|123.89|122.89|123.88|122.88|123.89|122.89|123.88|122.88|0
1724782920000|2024-08-27 18:22:00|123.89|122.89|123.89|122.89|123.89|122.89|123.88|122.88|0
1724782940000|2024-08-27 18:22:20|123.9|122.9|123.9|122.9|123.9|122.9|123.9|122.9|0
1724782950000|2024-08-27 18:22:30|123.89|122.89|123.89|122.89|123.89|122.89|123.89|122.89|0
1724782960000|2024-08-27 18:22:40|123.9|122.9|123.91|122.91|123.91|122.91|123.9|122.9|0
1724783000000|2024-08-27 18:23:20|123.9|122.9|123.9|122.9|123.9|122.9|123.9|122.9|0
1724783060000|2024-08-27 18:24:20|123.91|122.91|123.91|122.91|123.91|122.91|123.91|122.91|0
1724783070000|2024-08-27 18:24:30|123.92|122.92|123.92|122.92|123.92|122.92|123.92|122.92|0
1724783100000|2024-08-27 18:25:00|123.91|122.91|123.91|122.91|123.91|122.91|123.91|122.91|0
1724783110000|2024-08-27 18:25:10|123.88|122.88|123.88|122.88|123.88|122.88|123.88|122.88|0
1724783180000|2024-08-27 18:26:20|123.87|122.87|123.87|122.87|123.87|122.87|123.87|122.87|0
1724783200000|2024-08-27 18:26:40|123.88|122.88|123.87|122.87|123.88|122.88|123.87|122.87|0
1724783230000|2024-08-27 18:27:10|123.9|122.9|123.97|122.97|123.97|122.97|123.9|122.9|0
1724783270000|2024-08-27 18:27:50|123.96|122.96|123.96|122.96|123.96|122.96|123.96|122.96|0
1724783290000|2024-08-27 18:28:10|123.99|122.99|123.99|122.99|123.99|122.99|123.99|122.99|0
1724783300000|2024-08-27 18:28:20|124|123|124.01|123.01|124.01|123.01|124|123|0
1724783310000|2024-08-27 18:28:30|124|123|124|123|124|123|124|123|0
1724783340000|2024-08-27 18:29:00|123.99|122.99|124|123|124|123|123.99|122.99|0
1724783380000|2024-08-27 18:29:40|124.07|123.07|124.07|123.07|124.07|123.07|124.07|123.07|0
1724783390000|2024-08-27 18:29:50|124.08|123.08|124.08|123.08|124.08|123.08|124.08|123.08|0
1724783400000|2024-08-27 18:30:00|124.09|123.09|124.07|123.07|124.09|123.09|124.07|123.07|0
1724783420000|2024-08-27 18:30:20|124.08|123.08|124.08|123.08|124.08|123.08|124.08|123.08|0
1724783460000|2024-08-27 18:31:00|124.07|123.07|124.07|123.07|124.07|123.07|124.07|123.07|0
1724783470000|2024-08-27 18:31:10|124.08|123.08|124.08|123.08|124.08|123.08|124.08|123.08|0
1724783520000|2024-08-27 18:32:00|124.07|123.07|124.06|123.06|124.07|123.07|124.06|123.06|0
1724783540000|2024-08-27 18:32:20|124.07|123.07|124.07|123.07|124.07|123.07|124.07|123.07|0
1724783560000|2024-08-27 18:32:40|124.05|123.05|124.05|123.05|124.05|123.05|124.05|123.05|0
1724783610000|2024-08-27 18:33:30|124.03|123.03|124.03|123.03|124.03|123.03|124.03|123.03|0
1724783630000|2024-08-27 18:33:50|123.94|122.94|123.94|122.94|123.94|122.94|123.94|122.94|0
1724783640000|2024-08-27 18:34:00|123.91|122.91|123.87|122.87|123.91|122.91|123.87|122.87|0
1724783650000|2024-08-27 18:34:10|123.88|122.88|123.88|122.88|123.88|122.88|123.88|122.88|0
1724783680000|2024-08-27 18:34:40|123.79|122.79|123.79|122.79|123.79|122.79|123.79|122.79|0
1724783690000|2024-08-27 18:34:50|123.8|122.8|123.8|122.8|123.8|122.8|123.8|122.8|0
1724783700000|2024-08-27 18:35:00|123.79|122.79|123.81|122.81|123.81|122.81|123.79|122.79|0
1724783710000|2024-08-27 18:35:10|123.82|122.82|123.82|122.82|123.82|122.82|123.82|122.82|0
1724783750000|2024-08-27 18:35:50|123.79|122.79|123.79|122.79|123.79|122.79|123.79|122.79|0
1724783770000|2024-08-27 18:36:10|123.82|122.82|123.82|122.82|123.82|122.82|123.82|122.82|0
1724783780000|2024-08-27 18:36:20|123.79|122.79|123.79|122.79|123.79|122.79|123.79|122.79|0
1724783810000|2024-08-27 18:36:50|123.78|122.78|123.78|122.78|123.78|122.78|123.78|122.78|0
1724783840000|2024-08-27 18:37:20|123.77|122.77|123.77|122.77|123.77|122.77|123.77|122.77|0
1724783850000|2024-08-27 18:37:30|123.75|122.75|123.75|122.75|123.75|122.75|123.75|122.75|0
1724783890000|2024-08-27 18:38:10|123.74|122.74|123.74|122.74|123.74|122.74|123.74|122.74|0
1724783900000|2024-08-27 18:38:20|123.75|122.75|123.75|122.75|123.75|122.75|123.75|122.75|0
1724783910000|2024-08-27 18:38:30|123.76|122.76|123.76|122.76|123.76|122.76|123.76|122.76|0
1724783920000|2024-08-27 18:38:40|123.78|122.78|123.78|122.78|123.78|122.78|123.78|122.78|0
1724783930000|2024-08-27 18:38:50|123.77|122.77|123.77|122.77|123.77|122.77|123.77|122.77|0
1724783940000|2024-08-27 18:39:00|123.78|122.78|123.78|122.78|123.78|122.78|123.78|122.78|0
1724783950000|2024-08-27 18:39:10|123.77|122.77|123.77|122.77|123.77|122.77|123.77|122.77|0
1724783970000|2024-08-27 18:39:30|123.76|122.76|123.76|122.76|123.76|122.76|123.76|122.76|0
1724783980000|2024-08-27 18:39:40|123.77|122.77|123.76|122.76|123.77|122.77|123.76|122.76|0
1724783990000|2024-08-27 18:39:50|123.77|122.77|123.76|122.76|123.77|122.77|123.76|122.76|0
1724784000000|2024-08-27 18:40:00|123.77|122.77|123.77|122.77|123.77|122.77|123.77|122.77|0
1724784010000|2024-08-27 18:40:10|123.78|122.78|123.78|122.78|123.78|122.78|123.78|122.78|0
1724784020000|2024-08-27 18:40:20|123.77|122.77|123.77|122.77|123.77|122.77|123.77|122.77|0
1724784030000|2024-08-27 18:40:30|123.75|122.75|123.75|122.75|123.75|122.75|123.75|122.75|0
1724784040000|2024-08-27 18:40:40|123.76|122.76|123.76|122.76|123.76|122.76|123.76|122.76|0
1724784050000|2024-08-27 18:40:50|123.77|122.77|123.77|122.77|123.77|122.77|123.77|122.77|0
1724784060000|2024-08-27 18:41:00|123.76|122.76|123.79|122.79|123.79|122.79|123.76|122.76|0
1724784070000|2024-08-27 18:41:10|123.78|122.78|123.78|122.78|123.78|122.78|123.78|122.78|0
1724784080000|2024-08-27 18:41:20|123.77|122.77|123.77|122.77|123.77|122.77|123.77|122.77|0
1724784180000|2024-08-27 18:43:00|123.78|122.78|123.78|122.78|123.78|122.78|123.78|122.78|0
1724784190000|2024-08-27 18:43:10|123.83|122.83|123.87|122.87|123.87|122.87|123.83|122.83|0
1724784200000|2024-08-27 18:43:20|123.84|122.84|123.84|122.84|123.84|122.84|123.84|122.84|0
1724784220000|2024-08-27 18:43:40|123.83|122.83|123.83|122.83|123.83|122.83|123.83|122.83|0
1724784250000|2024-08-27 18:44:10|123.84|122.84|123.84|122.84|123.84|122.84|123.84|122.84|0
1724784260000|2024-08-27 18:44:20|123.85|122.85|123.85|122.85|123.85|122.85|123.85|122.85|0
1724784280000|2024-08-27 18:44:40|123.81|122.81|123.81|122.81|123.81|122.81|123.81|122.81|0
1724784290000|2024-08-27 18:44:50|123.82|122.82|123.82|122.82|123.82|122.82|123.82|122.82|0
1724784300000|2024-08-27 18:45:00|123.83|122.83|123.83|122.83|123.83|122.83|123.83|122.83|0
1724784340000|2024-08-27 18:45:40|123.84|122.84|123.84|122.84|123.84|122.84|123.84|122.84|0
1724784370000|2024-08-27 18:46:10|123.85|122.85|123.84|122.84|123.85|122.85|123.84|122.84|0
1724784380000|2024-08-27 18:46:20|123.85|122.85|123.85|122.85|123.85|122.85|123.84|122.84|0
1724784390000|2024-08-27 18:46:30|123.84|122.84|123.84|122.84|123.84|122.84|123.84|122.84|0
1724784400000|2024-08-27 18:46:40|123.85|122.85|123.85|122.85|123.85|122.85|123.85|122.85|0
1724784500000|2024-08-27 18:48:20|123.9|122.9|123.9|122.9|123.9|122.9|123.9|122.9|0
1724784510000|2024-08-27 18:48:30|123.91|122.91|123.91|122.91|123.91|122.91|123.91|122.91|0
1724784550000|2024-08-27 18:49:10|123.9|122.9|123.9|122.9|123.9|122.9|123.9|122.9|0
1724784560000|2024-08-27 18:49:20|123.91|122.91|123.91|122.91|123.91|122.91|123.91|122.91|0
1724784570000|2024-08-27 18:49:30|123.9|122.9|123.9|122.9|123.91|122.91|123.9|122.9|0
1724784610000|2024-08-27 18:50:10|123.89|122.89|123.89|122.89|123.89|122.89|123.89|122.89|0
1724784620000|2024-08-27 18:50:20|123.9|122.9|123.9|122.9|123.9|122.9|123.9|122.9|0
1724784630000|2024-08-27 18:50:30|123.89|122.89|123.89|122.89|123.9|122.9|123.89|122.89|0
1724784640000|2024-08-27 18:50:40|123.9|122.9|123.9|122.9|123.9|122.9|123.9|122.9|0
1724784650000|2024-08-27 18:50:50|123.91|122.91|123.91|122.91|123.91|122.91|123.91|122.91|0
1724784660000|2024-08-27 18:51:00|123.9|122.9|123.9|122.9|123.9|122.9|123.9|122.9|0
1724784670000|2024-08-27 18:51:10|123.92|122.92|123.92|122.92|123.92|122.92|123.92|122.92|0
1724784680000|2024-08-27 18:51:20|123.9|122.9|123.9|122.9|123.9|122.9|123.9|122.9|0
1724784720000|2024-08-27 18:52:00|123.98|122.98|124|123|124|123|123.98|122.98|0
1724784730000|2024-08-27 18:52:10|124.05|123.05|124.06|123.06|124.06|123.06|124.05|123.05|0
1724784740000|2024-08-27 18:52:20|124.05|123.05|124.05|123.05|124.05|123.05|124.05|123.05|0
1724784760000|2024-08-27 18:52:40|124.04|123.04|124.04|123.04|124.04|123.04|124.04|123.04|0
1724784770000|2024-08-27 18:52:50|124.03|123.03|124.03|123.03|124.03|123.03|124.03|123.03|0
1724784780000|2024-08-27 18:53:00|124.04|123.04|124.01|123.01|124.04|123.04|124|123|0
1724784860000|2024-08-27 18:54:20|124|123|124.01|123.01|124.01|123.01|124|123|0
1724784870000|2024-08-27 18:54:30|123.95|122.95|123.94|122.94|123.95|122.95|123.94|122.94|0
1724784880000|2024-08-27 18:54:40|123.92|122.92|123.92|122.92|123.92|122.92|123.92|122.92|0
1724784900000|2024-08-27 18:55:00|123.91|122.91|123.91|122.91|123.92|122.92|123.91|122.91|0
1724784920000|2024-08-27 18:55:20|123.92|122.92|123.92|122.92|123.92|122.92|123.92|122.92|0
1724784940000|2024-08-27 18:55:40|123.84|122.84|123.84|122.84|123.84|122.84|123.84|122.84|0
1724784960000|2024-08-27 18:56:00|123.85|122.85|123.8|122.8|123.85|122.85|123.8|122.8|0
1724784980000|2024-08-27 18:56:20|123.81|122.81|123.81|122.81|123.81|122.81|123.81|122.81|0
1724785030000|2024-08-27 18:57:10|123.8|122.8|123.8|122.8|123.8|122.8|123.8|122.8|0
1724785040000|2024-08-27 18:57:20|123.82|122.82|123.81|122.81|123.82|122.82|123.81|122.81|0
1724785050000|2024-08-27 18:57:30|123.82|122.82|123.82|122.82|123.82|122.82|123.82|122.82|0
1724785060000|2024-08-27 18:57:40|123.75|122.75|123.75|122.75|123.75|122.75|123.75|122.75|0
1724785080000|2024-08-27 18:58:00|123.74|122.74|123.75|122.75|123.75|122.75|123.74|122.74|0
1724785090000|2024-08-27 18:58:10|123.74|122.74|123.74|122.74|123.74|122.74|123.74|122.74|0
1724785120000|2024-08-27 18:58:40|123.75|122.75|123.75|122.75|123.75|122.75|123.75|122.75|0
1724785130000|2024-08-27 18:58:50|123.74|122.74|123.74|122.74|123.74|122.74|123.74|122.74|0
1724785150000|2024-08-27 18:59:10|123.75|122.75|123.75|122.75|123.75|122.75|123.75|122.75|0
1724785170000|2024-08-27 18:59:30|123.76|122.76|123.76|122.76|123.76|122.76|123.76|122.76|0
1724785180000|2024-08-27 18:59:40|123.75|122.75|123.75|122.75|123.75|122.75|123.75|122.75|0
1724785190000|2024-08-27 18:59:50|123.76|122.76|123.76|122.76|123.76|122.76|123.76|122.76|0
1724785200000|2024-08-27 19:00:00|123.75|122.75|123.75|122.75|123.75|122.75|123.75|122.75|0
1724785230000|2024-08-27 19:00:30|123.71|122.71|123.71|122.71|123.71|122.71|123.71|122.71|0
1724785240000|2024-08-27 19:00:40|123.72|122.72|123.72|122.72|123.72|122.72|123.72|122.72|0
1724785250000|2024-08-27 19:00:50|123.75|122.75|123.75|122.75|123.75|122.75|123.75|122.75|0
1724785260000|2024-08-27 19:01:00|123.76|122.76|123.76|122.76|123.76|122.76|123.76|122.76|0
1724785270000|2024-08-27 19:01:10|123.75|122.75|123.74|122.74|123.75|122.75|123.74|122.74|0
1724785280000|2024-08-27 19:01:20|123.75|122.75|123.72|122.72|123.75|122.75|123.72|122.72|0
1724785290000|2024-08-27 19:01:30|123.73|122.73|123.73|122.73|123.73|122.73|123.73|122.73|0
1724785300000|2024-08-27 19:01:40|123.89|122.89|123.89|122.89|123.89|122.89|123.89|122.89|0
1724785320000|2024-08-27 19:02:00|123.88|122.88|123.88|122.88|123.88|122.88|123.88|122.88|0
1724785360000|2024-08-27 19:02:40|123.87|122.87|123.88|122.88|123.88|122.88|123.87|122.87|0
1724785370000|2024-08-27 19:02:50|123.87|122.87|123.87|122.87|123.87|122.87|123.87|122.87|0
1724785390000|2024-08-27 19:03:10|123.88|122.88|123.88|122.88|123.88|122.88|123.88|122.88|0
1724785400000|2024-08-27 19:03:20|123.77|122.77|123.77|122.77|123.77|122.77|123.77|122.77|0
1724785410000|2024-08-27 19:03:30|123.76|122.76|123.76|122.76|123.76|122.76|123.76|122.76|0
1724785440000|2024-08-27 19:04:00|123.79|122.79|123.79|122.79|123.79|122.79|123.79|122.79|0
1724785450000|2024-08-27 19:04:10|123.76|122.76|123.76|122.76|123.76|122.76|123.76|122.76|0
1724785460000|2024-08-27 19:04:20|123.75|122.75|123.75|122.75|123.75|122.75|123.75|122.75|0
1724785470000|2024-08-27 19:04:30|123.76|122.76|123.72|122.72|123.76|122.76|123.72|122.72|0
1724785480000|2024-08-27 19:04:40|123.73|122.73|123.73|122.73|123.73|122.73|123.73|122.73|0
1724785510000|2024-08-27 19:05:10|123.79|122.79|123.74|122.74|123.79|122.79|123.74|122.74|0
1724785520000|2024-08-27 19:05:20|123.86|122.86|123.86|122.86|123.86|122.86|123.86|122.86|0
1724785530000|2024-08-27 19:05:30|123.84|122.84|123.81|122.81|123.84|122.84|123.81|122.81|0
1724785540000|2024-08-27 19:05:40|123.83|122.83|123.83|122.83|123.83|122.83|123.83|122.83|0
1724785560000|2024-08-27 19:06:00|123.85|122.85|123.85|122.85|123.85|122.85|123.85|122.85|0
1724785590000|2024-08-27 19:06:30|123.84|122.84|123.84|122.84|123.84|122.84|123.84|122.84|0
1724785610000|2024-08-27 19:06:50|123.85|122.85|123.85|122.85|123.85|122.85|123.85|122.85|0
1724785620000|2024-08-27 19:07:00|123.86|122.86|123.86|122.86|123.86|122.86|123.86|122.86|0
1724785630000|2024-08-27 19:07:10|123.87|122.87|123.81|122.81|123.87|122.87|123.81|122.81|0
1724785640000|2024-08-27 19:07:20|123.8|122.8|123.8|122.8|123.8|122.8|123.8|122.8|0
1724785650000|2024-08-27 19:07:30|123.81|122.81|123.81|122.81|123.81|122.81|123.81|122.81|0
1724785670000|2024-08-27 19:07:50|123.77|122.77|123.76|122.76|123.77|122.77|123.76|122.76|0
1724785680000|2024-08-27 19:08:00|123.7|122.7|123.7|122.7|123.7|122.7|123.7|122.7|0
1724785690000|2024-08-27 19:08:10|123.71|122.71|123.71|122.71|123.71|122.71|123.71|122.71|0
1724785730000|2024-08-27 19:08:50|123.72|122.72|123.72|122.72|123.72|122.72|123.72|122.72|0
1724785740000|2024-08-27 19:09:00|123.71|122.71|123.71|122.71|123.72|122.72|123.71|122.71|0
1724785750000|2024-08-27 19:09:10|123.72|122.72|123.72|122.72|123.72|122.72|123.72|122.72|0
1724785770000|2024-08-27 19:09:30|123.73|122.73|123.73|122.73|123.73|122.73|123.73|122.73|0
1724785810000|2024-08-27 19:10:10|123.72|122.72|123.72|122.72|123.72|122.72|123.72|122.72|0
1724785860000|2024-08-27 19:11:00|123.73|122.73|123.74|122.74|123.74|122.74|123.73|122.73|0
1724785870000|2024-08-27 19:11:10|123.73|122.73|123.73|122.73|123.73|122.73|123.73|122.73|0
1724785890000|2024-08-27 19:11:30|123.74|122.74|123.74|122.74|123.74|122.74|123.74|122.74|0
1724785920000|2024-08-27 19:12:00|123.75|122.75|123.75|122.75|123.75|122.75|123.75|122.75|0
1724785930000|2024-08-27 19:12:10|123.74|122.74|123.74|122.74|123.74|122.74|123.74|122.74|0
1724785950000|2024-08-27 19:12:30|123.73|122.73|123.71|122.71|123.73|122.73|123.71|122.71|0
1724785970000|2024-08-27 19:12:50|123.7|122.7|123.7|122.7|123.7|122.7|123.7|122.7|0
1724785990000|2024-08-27 19:13:10|123.69|122.69|123.69|122.69|123.69|122.69|123.69|122.69|0
1724786000000|2024-08-27 19:13:20|123.73|122.73|123.7|122.7|123.73|122.73|123.7|122.7|0
1724786010000|2024-08-27 19:13:30|123.71|122.71|123.72|122.72|123.72|122.72|123.71|122.71|0
1724786020000|2024-08-27 19:13:40|123.71|122.71|123.71|122.71|123.72|122.72|123.71|122.71|0
1724786060000|2024-08-27 19:14:20|123.73|122.73|123.75|122.75|123.75|122.75|123.73|122.73|0
1724786070000|2024-08-27 19:14:30|123.76|122.76|123.75|122.75|123.76|122.76|123.75|122.75|0
1724786080000|2024-08-27 19:14:40|123.76|122.76|123.76|122.76|123.76|122.76|123.76|122.76|0
1724786090000|2024-08-27 19:14:50|123.73|122.73|123.73|122.73|123.73|122.73|123.73|122.73|0
1724786100000|2024-08-27 19:15:00|123.74|122.74|123.65|122.65|123.74|122.74|123.65|122.65|0
1724786110000|2024-08-27 19:15:10|123.68|122.68|123.67|122.67|123.68|122.68|123.67|122.67|0
1724786130000|2024-08-27 19:15:30|123.55|122.55|123.55|122.55|123.55|122.55|123.55|122.55|0
1724786150000|2024-08-27 19:15:50|123.58|122.58|123.58|122.58|123.58|122.58|123.58|122.58|0
1724786170000|2024-08-27 19:16:10|123.53|122.53|123.53|122.53|123.53|122.53|123.53|122.53|0
1724786180000|2024-08-27 19:16:20|123.54|122.54|123.54|122.54|123.54|122.54|123.54|122.54|0
1724786200000|2024-08-27 19:16:40|123.52|122.52|123.47|122.47|123.52|122.52|123.47|122.47|0
1724786240000|2024-08-27 19:17:20|123.51|122.51|123.51|122.51|123.51|122.51|123.51|122.51|0
1724786250000|2024-08-27 19:17:30|123.5|122.5|123.5|122.5|123.5|122.5|123.5|122.5|0
1724786260000|2024-08-27 19:17:40|123.51|122.51|123.5|122.5|123.51|122.51|123.5|122.5|0
1724786280000|2024-08-27 19:18:00|123.48|122.48|123.47|122.47|123.48|122.48|123.47|122.47|0
1724786290000|2024-08-27 19:18:10|123.46|122.46|123.43|122.43|123.46|122.46|123.43|122.43|0
1724786310000|2024-08-27 19:18:30|123.42|122.42|123.43|122.43|123.43|122.43|123.42|122.42|0
1724786330000|2024-08-27 19:18:50|123.42|122.42|123.42|122.42|123.43|122.43|123.42|122.42|0
1724786350000|2024-08-27 19:19:10|123.43|122.43|123.42|122.42|123.43|122.43|123.42|122.42|0
1724786370000|2024-08-27 19:19:30|123.41|122.41|123.41|122.41|123.41|122.41|123.41|122.41|0
1724786390000|2024-08-27 19:19:50|123.34|122.34|123.29|122.29|123.34|122.34|123.29|122.29|0
1724786410000|2024-08-27 19:20:10|123.34|122.34|123.34|122.34|123.34|122.34|123.34|122.34|0
1724786420000|2024-08-27 19:20:20|123.21|122.21|123.18|122.18|123.21|122.21|123.18|122.18|0
1724786430000|2024-08-27 19:20:30|123.16|122.16|123.17|122.17|123.17|122.17|123.15|122.15|0
1724786440000|2024-08-27 19:20:40|123.15|122.15|123.15|122.15|123.15|122.15|123.15|122.15|0
1724786450000|2024-08-27 19:20:50|123.16|122.16|123.12|122.12|123.16|122.16|123.12|122.12|0
1724786460000|2024-08-27 19:21:00|123.13|122.13|123.12|122.12|123.13|122.13|123.12|122.12|0
1724786490000|2024-08-27 19:21:30|123.09|122.09|123.09|122.09|123.09|122.09|123.09|122.09|0
1724786500000|2024-08-27 19:21:40|123.06|122.06|123.07|122.07|123.07|122.07|123.06|122.06|0
1724786520000|2024-08-27 19:22:00|123.02|122.02|123.02|122.02|123.02|122.02|123.02|122.02|0
1724786530000|2024-08-27 19:22:10|123|122|123|122|123|122|123|122|0
1724786540000|2024-08-27 19:22:20|122.98|121.98|122.98|121.98|122.98|121.98|122.98|121.98|0
1724786580000|2024-08-27 19:23:00|122.99|121.99|122.94|121.94|122.99|121.99|122.94|121.94|0
1724786590000|2024-08-27 19:23:10|122.93|121.93|122.93|121.93|122.93|121.93|122.93|121.93|0
1724786610000|2024-08-27 19:23:30|122.91|121.91|122.9|121.9|122.91|121.91|122.9|121.9|0
1724786630000|2024-08-27 19:23:50|122.88|121.88|122.88|121.88|122.88|121.88|122.88|121.88|0
1724786640000|2024-08-27 19:24:00|122.89|121.89|122.88|121.88|122.89|121.89|122.88|121.88|0
1724786650000|2024-08-27 19:24:10|122.85|121.85|122.85|121.85|122.85|121.85|122.85|121.85|0
1724786660000|2024-08-27 19:24:20|122.84|121.84|122.83|121.83|122.84|121.84|122.83|121.83|0
1724786680000|2024-08-27 19:24:40|122.85|121.85|122.85|121.85|122.85|121.85|122.85|121.85|0
1724786690000|2024-08-27 19:24:50|122.83|121.83|122.83|121.83|122.83|121.83|122.83|121.83|0
1724786700000|2024-08-27 19:25:00|122.82|121.82|122.81|121.81|122.82|121.82|122.81|121.81|0
1724786710000|2024-08-27 19:25:10|122.79|121.79|122.8|121.8|122.8|121.8|122.79|121.79|0
1724786730000|2024-08-27 19:25:30|122.77|121.77|122.77|121.77|122.77|121.77|122.77|121.77|0
1724786760000|2024-08-27 19:26:00|122.85|121.85|122.86|121.86|122.86|121.86|122.85|121.85|0
1724786770000|2024-08-27 19:26:10|122.85|121.85|122.85|121.85|122.85|121.85|122.85|121.85|0
1724786780000|2024-08-27 19:26:20|122.87|121.87|122.87|121.87|122.87|121.87|122.87|121.87|0
1724786790000|2024-08-27 19:26:30|122.86|121.86|122.75|121.75|122.86|121.86|122.75|121.75|0
1724786800000|2024-08-27 19:26:40|122.77|121.77|122.77|121.77|122.77|121.77|122.77|121.77|0
1724786810000|2024-08-27 19:26:50|122.76|121.76|122.77|121.77|122.77|121.77|122.76|121.76|0
1724786840000|2024-08-27 19:27:20|122.75|121.75|122.75|121.75|122.75|121.75|122.75|121.75|0
1724786850000|2024-08-27 19:27:30|122.76|121.76|122.76|121.76|122.76|121.76|122.76|121.76|0
1724786860000|2024-08-27 19:27:40|122.77|121.77|122.77|121.77|122.77|121.77|122.77|121.77|0
1724786870000|2024-08-27 19:27:50|122.78|121.78|122.76|121.76|122.78|121.78|122.76|121.76|0
1724786880000|2024-08-27 19:28:00|122.77|121.77|122.8|121.8|122.8|121.8|122.77|121.77|0
1724786890000|2024-08-27 19:28:10|122.82|121.82|122.83|121.83|122.83|121.83|122.82|121.82|0
1724786900000|2024-08-27 19:28:20|122.8|121.8|122.8|121.8|122.8|121.8|122.8|121.8|0
1724786930000|2024-08-27 19:28:50|122.81|121.81|122.81|121.81|122.81|121.81|122.81|121.81|0
1724786940000|2024-08-27 19:29:00|122.82|121.82|122.82|121.82|122.82|121.82|122.82|121.82|0
1724786950000|2024-08-27 19:29:10|122.81|121.81|122.78|121.78|122.81|121.81|122.78|121.78|0
1724786960000|2024-08-27 19:29:20|122.77|121.77|122.76|121.76|122.77|121.77|122.76|121.76|0
1724786970000|2024-08-27 19:29:30|122.72|121.72|122.73|121.73|122.73|121.73|122.72|121.72|0
1724786980000|2024-08-27 19:29:40|122.71|121.71|122.71|121.71|122.71|121.71|122.71|121.71|0
1724787000000|2024-08-27 19:30:00|122.72|121.72|122.72|121.72|122.72|121.72|122.72|121.72|0
1724787010000|2024-08-27 19:30:10|122.71|121.71|122.71|121.71|122.71|121.71|122.71|121.71|0
1724787020000|2024-08-27 19:30:20|122.67|121.67|122.66|121.66|122.67|121.67|122.66|121.66|0
1724787040000|2024-08-27 19:30:40|122.57|121.57|122.63|121.63|122.63|121.63|122.57|121.57|0
1724787050000|2024-08-27 19:30:50|122.64|121.64|122.66|121.66|122.66|121.66|122.64|121.64|0
1724787070000|2024-08-27 19:31:10|122.67|121.67|122.67|121.67|122.67|121.67|122.67|121.67|0
1724787080000|2024-08-27 19:31:20|122.65|121.65|122.65|121.65|122.65|121.65|122.65|121.65|0
1724787120000|2024-08-27 19:32:00|122.63|121.63|122.61|121.61|122.63|121.63|122.61|121.61|0
1724787150000|2024-08-27 19:32:30|122.62|121.62|122.62|121.62|122.62|121.62|122.62|121.62|0
1724787160000|2024-08-27 19:32:40|122.61|121.61|122.61|121.61|122.61|121.61|122.61|121.61|0
1724787170000|2024-08-27 19:32:50|122.6|121.6|122.59|121.59|122.6|121.6|122.59|121.59|0
1724787190000|2024-08-27 19:33:10|122.6|121.6|122.6|121.6|122.6|121.6|122.6|121.6|0
1724787220000|2024-08-27 19:33:40|122.62|121.62|122.64|121.64|122.64|121.64|122.62|121.62|0
1724787230000|2024-08-27 19:33:50|122.63|121.63|122.63|121.63|122.63|121.63|122.63|121.63|0
1724787240000|2024-08-27 19:34:00|122.6|121.6|122.6|121.6|122.6|121.6|122.6|121.6|0
1724787260000|2024-08-27 19:34:20|122.61|121.61|122.61|121.61|122.61|121.61|122.61|121.61|0
1724787290000|2024-08-27 19:34:50|122.52|121.52|122.52|121.52|122.52|121.52|122.52|121.52|0
1724787310000|2024-08-27 19:35:10|122.53|121.53|122.53|121.53|122.53|121.53|122.53|121.53|0
1724787360000|2024-08-27 19:36:00|122.54|121.54|122.54|121.54|122.55|121.55|122.54|121.54|0
1724787370000|2024-08-27 19:36:10|122.57|121.57|122.57|121.57|122.57|121.57|122.57|121.57|0
1724787380000|2024-08-27 19:36:20|122.56|121.56|122.58|121.58|122.58|121.58|122.56|121.56|0
1724787400000|2024-08-27 19:36:40|122.59|121.59|122.59|121.59|122.59|121.59|122.59|121.59|0
1724787410000|2024-08-27 19:36:50|122.56|121.56|122.56|121.56|122.56|121.56|122.56|121.56|0
1724787420000|2024-08-27 19:37:00|122.65|121.65|122.65|121.65|122.65|121.65|122.65|121.65|0
1724787450000|2024-08-27 19:37:30|122.67|121.67|122.67|121.67|122.67|121.67|122.67|121.67|0
1724787460000|2024-08-27 19:37:40|122.7|121.7|122.63|121.63|122.7|121.7|122.63|121.63|0
1724787470000|2024-08-27 19:37:50|122.64|121.64|122.64|121.64|122.64|121.64|122.64|121.64|0
1724787500000|2024-08-27 19:38:20|122.59|121.59|122.57|121.57|122.59|121.59|122.57|121.57|0
1724787510000|2024-08-27 19:38:30|122.56|121.56|122.58|121.58|122.6|121.6|122.56|121.56|0
1724787520000|2024-08-27 19:38:40|122.56|121.56|122.46|121.46|122.56|121.56|122.46|121.46|0
1724787530000|2024-08-27 19:38:50|122.47|121.47|122.42|121.42|122.47|121.47|122.42|121.42|0
1724787540000|2024-08-27 19:39:00|122.39|121.39|122.37|121.37|122.39|121.39|122.37|121.37|0
1724787550000|2024-08-27 19:39:10|122.36|121.36|122.36|121.36|122.36|121.36|122.36|121.36|0
1724787560000|2024-08-27 19:39:20|122.35|121.35|122.36|121.36|122.36|121.36|122.35|121.35|0
1724787600000|2024-08-27 19:40:00|122.35|121.35|122.35|121.35|122.35|121.35|122.35|121.35|0
1724787610000|2024-08-27 19:40:10|122.36|121.36|122.37|121.37|122.37|121.37|122.36|121.36|0
1724787630000|2024-08-27 19:40:30|122.38|121.38|122.47|121.47|122.47|121.47|122.38|121.38|0
1724787640000|2024-08-27 19:40:40|122.46|121.46|122.4|121.4|122.46|121.46|122.4|121.4|0
1724787660000|2024-08-27 19:41:00|122.39|121.39|122.39|121.39|122.39|121.39|122.39|121.39|0
1724787680000|2024-08-27 19:41:20|122.4|121.4|122.41|121.41|122.45|121.45|122.4|121.4|0
1724787690000|2024-08-27 19:41:30|122.37|121.37|122.37|121.37|122.37|121.37|122.37|121.37|0
1724787700000|2024-08-27 19:41:40|122.34|121.34|122.31|121.31|122.34|121.34|122.31|121.31|0
1724787720000|2024-08-27 19:42:00|122.32|121.32|122.33|121.33|122.33|121.33|122.32|121.32|0
1724787730000|2024-08-27 19:42:10|122.32|121.32|122.38|121.38|122.38|121.38|122.32|121.32|0
1724787760000|2024-08-27 19:42:40|122.33|121.33|122.33|121.33|122.33|121.33|122.33|121.33|0
1724787770000|2024-08-27 19:42:50|122.35|121.35|122.33|121.33|122.35|121.35|122.33|121.33|0
1724787800000|2024-08-27 19:43:20|122.31|121.31|122.31|121.31|122.31|121.31|122.31|121.31|0
1724787810000|2024-08-27 19:43:30|122.32|121.32|122.32|121.32|122.32|121.32|122.31|121.31|0
1724787820000|2024-08-27 19:43:40|122.33|121.33|122.34|121.34|122.34|121.34|122.33|121.33|0
1724787840000|2024-08-27 19:44:00|122.32|121.32|122.38|121.38|122.38|121.38|122.32|121.32|0
1724787850000|2024-08-27 19:44:10|122.43|121.43|122.47|121.47|122.47|121.47|122.43|121.43|0
1724787860000|2024-08-27 19:44:20|122.46|121.46|122.45|121.45|122.46|121.46|122.45|121.45|0
1724787870000|2024-08-27 19:44:30|122.47|121.47|122.47|121.47|122.47|121.47|122.47|121.47|0
1724787880000|2024-08-27 19:44:40|122.44|121.44|122.44|121.44|122.44|121.44|122.44|121.44|0
1724787890000|2024-08-27 19:44:50|122.47|121.47|122.54|121.54|122.54|121.54|122.47|121.47|0
1724787900000|2024-08-27 19:45:00|122.53|121.53|122.55|121.55|122.55|121.55|122.53|121.53|0
1724787910000|2024-08-27 19:45:10|122.51|121.51|122.51|121.51|122.51|121.51|122.51|121.51|0
1724787920000|2024-08-27 19:45:20|122.53|121.53|122.52|121.52|122.53|121.53|122.52|121.52|0
1724787940000|2024-08-27 19:45:40|122.53|121.53|122.53|121.53|122.53|121.53|122.53|121.53|0
1724787960000|2024-08-27 19:46:00|122.5|121.5|122.45|121.45|122.5|121.5|122.45|121.45|0
1724787970000|2024-08-27 19:46:10|122.4|121.4|122.37|121.37|122.4|121.4|122.37|121.37|0
1724787980000|2024-08-27 19:46:20|122.36|121.36|122.36|121.36|122.36|121.36|122.36|121.36|0
1724787990000|2024-08-27 19:46:30|122.35|121.35|122.35|121.35|122.35|121.35|122.35|121.35|0
1724788000000|2024-08-27 19:46:40|122.25|121.25|122.25|121.25|122.25|121.25|122.25|121.25|0
1724788030000|2024-08-27 19:47:10|122.34|121.34|122.31|121.31|122.34|121.34|122.31|121.31|0
1724788040000|2024-08-27 19:47:20|122.32|121.32|122.25|121.25|122.32|121.32|122.25|121.25|0
1724788050000|2024-08-27 19:47:30|122.3|121.3|122.3|121.3|122.3|121.3|122.3|121.3|0
1724788060000|2024-08-27 19:47:40|122.28|121.28|122.28|121.28|122.28|121.28|122.28|121.28|0
1724788080000|2024-08-27 19:48:00|122.27|121.27|122.27|121.27|122.27|121.27|122.27|121.27|0
1724788090000|2024-08-27 19:48:10|122.25|121.25|122.26|121.26|122.26|121.26|122.25|121.25|0
1724788100000|2024-08-27 19:48:20|122.21|121.21|122.18|121.18|122.21|121.21|122.18|121.18|0
1724788110000|2024-08-27 19:48:30|122.19|121.19|122.14|121.14|122.19|121.19|122.14|121.14|0
1724788120000|2024-08-27 19:48:40|122.11|121.11|122.13|121.13|122.13|121.13|122.11|121.11|0
1724788130000|2024-08-27 19:48:50|122.16|121.16|122.14|121.14|122.16|121.16|122.12|121.12|0
1724788140000|2024-08-27 19:49:00|122.12|121.12|122.07|121.07|122.12|121.12|122.07|121.07|0
1724788150000|2024-08-27 19:49:10|122.03|121.03|122.09|121.09|122.09|121.09|122.02|121.02|0
1724788160000|2024-08-27 19:49:20|122.06|121.06|122.03|121.03|122.08|121.08|122.03|121.03|0
1724788180000|2024-08-27 19:49:40|122.14|121.14|122.14|121.14|122.14|121.14|122.14|121.14|0
1724788200000|2024-08-27 19:50:00|122.19|121.19|122.2|121.2|122.2|121.2|122.18|121.18|0
1724788210000|2024-08-27 19:50:10|122.21|121.21|122.21|121.21|122.21|121.21|122.21|121.21|0
1724788220000|2024-08-27 19:50:20|122.2|121.2|122.2|121.2|122.2|121.2|122.2|121.2|0
1724788230000|2024-08-27 19:50:30|122.37|121.37|122.34|121.34|122.37|121.37|122.34|121.34|0
1724788240000|2024-08-27 19:50:40|122.33|121.33|122.24|121.24|122.34|121.34|122.24|121.24|0
1724788250000|2024-08-27 19:50:50|122.23|121.23|122.23|121.23|122.23|121.23|122.23|121.23|0
1724788270000|2024-08-27 19:51:10|122.24|121.24|122.24|121.24|122.24|121.24|122.24|121.24|0
1724788280000|2024-08-27 19:51:20|122.25|121.25|122.25|121.25|122.25|121.25|122.24|121.24|0
1724788290000|2024-08-27 19:51:30|122.3|121.3|122.18|121.18|122.3|121.3|122.18|121.18|0
1724788300000|2024-08-27 19:51:40|122.2|121.2|122.11|121.11|122.2|121.2|122.11|121.11|0
1724788310000|2024-08-27 19:51:50|122.14|121.14|122.05|121.05|122.14|121.14|122.05|121.05|0
1724788320000|2024-08-27 19:52:00|122.06|121.06|122.01|121.01|122.07|121.07|122.01|121.01|0
1724788330000|2024-08-27 19:52:10|122.04|121.04|121.95|120.95|122.04|121.04|121.95|120.95|0
1724788340000|2024-08-27 19:52:20|121.94|120.94|121.92|120.92|121.94|120.94|121.92|120.92|0
1724788350000|2024-08-27 19:52:30|121.95|120.95|121.99|120.99|121.99|120.99|121.94|120.94|0
1724788360000|2024-08-27 19:52:40|121.96|120.96|122.01|121.01|122.01|121.01|121.94|120.94|0
1724788370000|2024-08-27 19:52:50|122|121|122.02|121.02|122.02|121.02|121.94|120.94|0
1724788380000|2024-08-27 19:53:00|121.97|120.97|121.99|120.99|122|121|121.97|120.97|0
1724788400000|2024-08-27 19:53:20|122.05|121.05|122.05|121.05|122.05|121.05|122.05|121.05|0
1724788410000|2024-08-27 19:53:30|121.99|120.99|121.99|120.99|121.99|120.99|121.99|120.99|0
1724788420000|2024-08-27 19:53:40|121.97|120.97|121.99|120.99|121.99|120.99|121.94|120.94|0
1724788440000|2024-08-27 19:54:00|122.01|121.01|122.04|121.04|122.04|121.04|121.89|120.89|0
1724788450000|2024-08-27 19:54:10|122.07|121.07|122.12|121.12|122.12|121.12|122.07|121.07|0
1724788460000|2024-08-27 19:54:20|122.06|121.06|122.04|121.04|122.08|121.08|122.04|121.04|0
1724788470000|2024-08-27 19:54:30|122.07|121.07|122.06|121.06|122.07|121.07|122.06|121.06|0
1724788480000|2024-08-27 19:54:40|122.04|121.04|122.01|121.01|122.04|121.04|122.01|121.01|0
1724788490000|2024-08-27 19:54:50|122.04|121.04|122.04|121.04|122.04|121.04|122.04|121.04|0
1724788500000|2024-08-27 19:55:00|121.95|120.95|121.98|120.98|121.98|120.98|121.95|120.95|0
1724788510000|2024-08-27 19:55:10|122|121|121.91|120.91|122|121|121.88|120.88|0
1724788520000|2024-08-27 19:55:20|121.9|120.9|122.05|121.05|122.05|121.05|121.9|120.9|0
1724788530000|2024-08-27 19:55:30|122.11|121.11|122.11|121.11|122.11|121.11|122.11|121.11|0
1724788540000|2024-08-27 19:55:40|122.1|121.1|122.1|121.1|122.1|121.1|122.1|121.1|0
1724788550000|2024-08-27 19:55:50|122.08|121.08|122.07|121.07|122.08|121.08|122.07|121.07|0
1724788560000|2024-08-27 19:56:00|122.04|121.04|122.07|121.07|122.08|121.08|122.04|121.04|0
1724788580000|2024-08-27 19:56:20|122.04|121.04|121.98|120.98|122.04|121.04|121.98|120.98|0
1724788590000|2024-08-27 19:56:30|121.97|120.97|121.95|120.95|121.97|120.97|121.94|120.94|0
1724788600000|2024-08-27 19:56:40|122.02|121.02|122.02|121.02|122.02|121.02|122.02|121.02|0
1724788610000|2024-08-27 19:56:50|122.03|121.03|122.03|121.03|122.03|121.03|122.03|121.03|0
1724788620000|2024-08-27 19:57:00|122.01|121.01|122.01|121.01|122.01|121.01|122.01|121.01|0
1724788630000|2024-08-27 19:57:10|122.1|121.1|122.06|121.06|122.1|121.1|122.05|121.05|0
1724788640000|2024-08-27 19:57:20|122.2|121.2|122.21|121.21|122.21|121.21|122.2|121.2|0
1724788650000|2024-08-27 19:57:30|122.26|121.26|122.26|121.26|122.26|121.26|122.26|121.26|0
1724788660000|2024-08-27 19:57:40|122.23|121.23|122.23|121.23|122.23|121.23|122.23|121.23|0
1724788670000|2024-08-27 19:57:50|122.2|121.2|122.2|121.2|122.2|121.2|122.2|121.2|0
1724788680000|2024-08-27 19:58:00|122.19|121.19|122.19|121.19|122.19|121.19|122.19|121.19|0
1724788690000|2024-08-27 19:58:10|122.18|121.18|122.16|121.16|122.18|121.18|122.16|121.16|0
1724788700000|2024-08-27 19:58:20|122.17|121.17|122.15|121.15|122.17|121.17|122.13|121.13|0
1724788710000|2024-08-27 19:58:30|122.14|121.14|122.18|121.18|122.18|121.18|122.14|121.14|0
1724788720000|2024-08-27 19:58:40|122.13|121.13|122.19|121.19|122.19|121.19|122.13|121.13|0
1724788730000|2024-08-27 19:58:50|122.16|121.16|122.18|121.18|122.18|121.18|122.16|121.16|0
1724788740000|2024-08-27 19:59:00|122.26|121.26|122.26|121.26|122.26|121.26|122.26|121.26|0
1724788760000|2024-08-27 19:59:20|122.35|121.35|122.35|121.35|122.35|121.35|122.35|121.35|0
1724788770000|2024-08-27 19:59:30|122.33|121.33|122.26|121.26|122.33|121.33|122.25|121.25|0
1724788790000|2024-08-27 19:59:50|122.27|121.27|122.29|121.29|122.3|121.3|122.27|121.27|0
1724852010000|2024-08-28 13:33:30|117.59|116.59|117.59|116.59|117.6|116.6|117.59|116.59|0
1724852020000|2024-08-28 13:33:40|117.64|116.64|117.64|116.64|117.65|116.65|117.64|116.64|0
1724852030000|2024-08-28 13:33:50|117.65|116.65|117.64|116.64|117.65|116.65|117.64|116.64|0
1724852040000|2024-08-28 13:34:00|117.81|116.81|117.8|116.8|117.81|116.81|117.8|116.8|0
1724852050000|2024-08-28 13:34:10|117.75|116.75|117.75|116.75|117.75|116.75|117.75|116.75|0
1724852060000|2024-08-28 13:34:20|117.76|116.76|117.75|116.75|117.76|116.76|117.75|116.75|0
1724852070000|2024-08-28 13:34:30|117.76|116.76|117.77|116.77|117.77|116.77|117.76|116.76|0
1724852080000|2024-08-28 13:34:40|117.75|116.75|117.75|116.75|117.75|116.75|117.75|116.75|0
1724852090000|2024-08-28 13:34:50|117.74|116.74|117.73|116.73|117.74|116.74|117.73|116.73|0
1724852100000|2024-08-28 13:35:00|117.66|116.66|117.66|116.66|117.66|116.66|117.66|116.66|0
1724852110000|2024-08-28 13:35:10|117.65|116.65|117.65|116.65|117.65|116.65|117.65|116.65|0
1724852130000|2024-08-28 13:35:30|117.64|116.64|117.62|116.62|117.64|116.64|117.62|116.62|0
1724852140000|2024-08-28 13:35:40|117.61|116.61|117.61|116.61|117.61|116.61|117.61|116.61|0
1724852160000|2024-08-28 13:36:00|117.64|116.64|117.64|116.64|117.64|116.64|117.64|116.64|0
1724852170000|2024-08-28 13:36:10|117.7|116.7|117.7|116.7|117.7|116.7|117.7|116.7|0
1724852180000|2024-08-28 13:36:20|117.71|116.71|117.64|116.64|117.71|116.71|117.64|116.64|0
1724852200000|2024-08-28 13:36:40|117.63|116.63|117.63|116.63|117.63|116.63|117.63|116.63|0
1724852210000|2024-08-28 13:36:50|117.74|116.74|117.74|116.74|117.74|116.74|117.74|116.74|0
1724852220000|2024-08-28 13:37:00|117.75|116.75|117.75|116.75|117.75|116.75|117.75|116.75|0
1724852240000|2024-08-28 13:37:20|117.74|116.74|117.79|116.79|117.79|116.79|117.74|116.74|0
1724852250000|2024-08-28 13:37:30|117.8|116.8|117.74|116.74|117.8|116.8|117.71|116.71|0
1724852270000|2024-08-28 13:37:50|117.75|116.75|117.75|116.75|117.75|116.75|117.75|116.75|0
1724852280000|2024-08-28 13:38:00|117.7|116.7|117.7|116.7|117.7|116.7|117.7|116.7|0
1724852320000|2024-08-28 13:38:40|117.73|116.73|117.74|116.74|117.74|116.74|117.73|116.73|0
1724852330000|2024-08-28 13:38:50|117.76|116.76|117.76|116.76|117.76|116.76|117.76|116.76|0
1724852340000|2024-08-28 13:39:00|117.75|116.75|117.76|116.76|117.76|116.76|117.75|116.75|0
1724852350000|2024-08-28 13:39:10|117.75|116.75|117.75|116.75|117.76|116.76|117.75|116.75|0
1724852360000|2024-08-28 13:39:20|117.76|116.76|117.75|116.75|117.76|116.76|117.75|116.75|0
1724852390000|2024-08-28 13:39:50|117.82|116.82|117.82|116.82|117.82|116.82|117.82|116.82|0
1724852400000|2024-08-28 13:40:00|117.81|116.81|117.81|116.81|117.81|116.81|117.81|116.81|0
1724852410000|2024-08-28 13:40:10|117.83|116.83|117.82|116.82|117.83|116.83|117.82|116.82|0
1724852420000|2024-08-28 13:40:20|117.81|116.81|117.82|116.82|117.82|116.82|117.81|116.81|0
1724852430000|2024-08-28 13:40:30|117.81|116.81|117.82|116.82|117.82|116.82|117.81|116.81|0
1724852440000|2024-08-28 13:40:40|117.81|116.81|117.81|116.81|117.82|116.82|117.78|116.78|0
1724852460000|2024-08-28 13:41:00|117.82|116.82|117.82|116.82|117.82|116.82|117.82|116.82|0
1724852490000|2024-08-28 13:41:30|117.81|116.81|117.82|116.82|117.82|116.82|117.81|116.81|0
1724852500000|2024-08-28 13:41:40|117.81|116.81|117.81|116.81|117.81|116.81|117.8|116.8|0
1724852510000|2024-08-28 13:41:50|117.8|116.8|117.84|116.84|117.84|116.84|117.8|116.8|0
1724852520000|2024-08-28 13:42:00|117.83|116.83|117.87|116.87|117.87|116.87|117.83|116.83|0
1724852530000|2024-08-28 13:42:10|117.88|116.88|117.87|116.87|117.88|116.88|117.87|116.87|0
1724852540000|2024-08-28 13:42:20|117.88|116.88|117.88|116.88|117.88|116.88|117.88|116.88|0
1724852550000|2024-08-28 13:42:30|117.86|116.86|117.86|116.86|117.86|116.86|117.86|116.86|0
1724852570000|2024-08-28 13:42:50|117.85|116.85|117.85|116.85|117.85|116.85|117.85|116.85|0
1724852590000|2024-08-28 13:43:10|117.84|116.84|117.84|116.84|117.84|116.84|117.84|116.84|0
1724852600000|2024-08-28 13:43:20|117.85|116.85|117.85|116.85|117.85|116.85|117.85|116.85|0
1724852610000|2024-08-28 13:43:30|117.86|116.86|117.86|116.86|117.86|116.86|117.86|116.86|0
1724852630000|2024-08-28 13:43:50|117.87|116.87|117.86|116.86|117.87|116.87|117.86|116.86|0
1724852640000|2024-08-28 13:44:00|117.87|116.87|117.87|116.87|117.87|116.87|117.87|116.87|0
1724852670000|2024-08-28 13:44:30|117.88|116.88|117.88|116.88|117.88|116.88|117.88|116.88|0
1724852690000|2024-08-28 13:44:50|117.87|116.87|117.86|116.86|117.87|116.87|117.86|116.86|0
1724852700000|2024-08-28 13:45:00|117.85|116.85|117.85|116.85|117.85|116.85|117.85|116.85|0
1724852710000|2024-08-28 13:45:10|117.86|116.86|117.85|116.85|117.86|116.86|117.85|116.85|0
1724852730000|2024-08-28 13:45:30|117.84|116.84|117.84|116.84|117.84|116.84|117.84|116.84|0
1724852740000|2024-08-28 13:45:40|117.94|116.94|117.94|116.94|117.94|116.94|117.94|116.94|0
1724852750000|2024-08-28 13:45:50|118.01|117.01|118.01|117.01|118.01|117.01|118.01|117.01|0
1724852760000|2024-08-28 13:46:00|118.02|117.02|118.02|117.02|118.02|117.02|118.02|117.02|0
1724852770000|2024-08-28 13:46:10|118.01|117.01|118.01|117.01|118.01|117.01|118.01|117.01|0
1724852780000|2024-08-28 13:46:20|118|117|118.03|117.03|118.03|117.03|118|117|0
1724852830000|2024-08-28 13:47:10|118.06|117.06|118.06|117.06|118.06|117.06|118.06|117.06|0
1724852850000|2024-08-28 13:47:30|118.07|117.07|118.07|117.07|118.07|117.07|118.07|117.07|0
1724852860000|2024-08-28 13:47:40|118.06|117.06|118.06|117.06|118.06|117.06|118.06|117.06|0
1724852870000|2024-08-28 13:47:50|118.07|117.07|118.08|117.08|118.08|117.08|118.07|117.07|0
1724852880000|2024-08-28 13:48:00|118.07|117.07|118.07|117.07|118.07|117.07|118.07|117.07|0
1724852900000|2024-08-28 13:48:20|118.06|117.06|118.06|117.06|118.06|117.06|118.06|117.06|0
1724852910000|2024-08-28 13:48:30|118.07|117.07|118.06|117.06|118.07|117.07|118.06|117.06|0
1724852920000|2024-08-28 13:48:40|118.05|117.05|118.05|117.05|118.05|117.05|118.05|117.05|0
1724852930000|2024-08-28 13:48:50|118.04|117.04|118.04|117.04|118.05|117.05|118.04|117.04|0
1724852940000|2024-08-28 13:49:00|118.05|117.05|118.05|117.05|118.05|117.05|118.05|117.05|0
1724852960000|2024-08-28 13:49:20|118.07|117.07|118.03|117.03|118.07|117.07|118.03|117.03|0
1724852970000|2024-08-28 13:49:30|118.08|117.08|118.08|117.08|118.08|117.08|118.08|117.08|0
1724852990000|2024-08-28 13:49:50|118.1|117.1|118.1|117.1|118.1|117.1|118.1|117.1|0
1724853000000|2024-08-28 13:50:00|118.14|117.14|118.14|117.14|118.14|117.14|118.14|117.14|0
1724853010000|2024-08-28 13:50:10|118.15|117.15|118.15|117.15|118.15|117.15|118.15|117.15|0
1724853020000|2024-08-28 13:50:20|118.14|117.14|118.14|117.14|118.14|117.14|118.14|117.14|0
1724853030000|2024-08-28 13:50:30|118.24|117.24|118.24|117.24|118.24|117.24|118.24|117.24|0
1724853050000|2024-08-28 13:50:50|118.23|117.23|118.23|117.23|118.23|117.23|118.23|117.23|0
1724853060000|2024-08-28 13:51:00|118.24|117.24|118.24|117.24|118.24|117.24|118.24|117.24|0
1724853070000|2024-08-28 13:51:10|118.25|117.25|118.25|117.25|118.25|117.25|118.25|117.25|0
1724853080000|2024-08-28 13:51:20|118.24|117.24|118.25|117.25|118.25|117.25|118.24|117.24|0
1724853090000|2024-08-28 13:51:30|118.24|117.24|118.25|117.25|118.25|117.25|118.24|117.24|0
1724853100000|2024-08-28 13:51:40|118.26|117.26|118.26|117.26|118.26|117.26|118.26|117.26|0
1724853110000|2024-08-28 13:51:50|118.28|117.28|118.26|117.26|118.28|117.28|118.26|117.26|0
1724853120000|2024-08-28 13:52:00|118.25|117.25|118.25|117.25|118.25|117.25|118.25|117.25|0
1724853130000|2024-08-28 13:52:10|118.23|117.23|118.26|117.26|118.26|117.26|118.23|117.23|0
1724853150000|2024-08-28 13:52:30|118.25|117.25|118.25|117.25|118.26|117.26|118.25|117.25|0
1724853170000|2024-08-28 13:52:50|118.24|117.24|118.24|117.24|118.24|117.24|118.24|117.24|0
1724853190000|2024-08-28 13:53:10|118.23|117.23|118.22|117.22|118.25|117.25|118.22|117.22|0
1724853210000|2024-08-28 13:53:30|118.2|117.2|118.2|117.2|118.2|117.2|118.2|117.2|0
1724853220000|2024-08-28 13:53:40|118.21|117.21|118.21|117.21|118.21|117.21|118.21|117.21|0
1724853230000|2024-08-28 13:53:50|118.2|117.2|118.21|117.21|118.21|117.21|118.2|117.2|0
1724853250000|2024-08-28 13:54:10|118.22|117.22|118.2|117.2|118.22|117.22|118.2|117.2|0
1724853260000|2024-08-28 13:54:20|118.18|117.18|118.19|117.19|118.19|117.19|118.18|117.18|0
1724853280000|2024-08-28 13:54:40|118.14|117.14|118.11|117.11|118.14|117.14|118.11|117.11|0
1724853300000|2024-08-28 13:55:00|118.13|117.13|118.13|117.13|118.13|117.13|118.13|117.13|0
1724853340000|2024-08-28 13:55:40|118.12|117.12|118.12|117.12|118.12|117.12|118.12|117.12|0
1724853360000|2024-08-28 13:56:00|118.17|117.17|118.17|117.17|118.17|117.17|118.17|117.17|0
1724853370000|2024-08-28 13:56:10|118.16|117.16|118.17|117.17|118.17|117.17|118.16|117.16|0
1724853380000|2024-08-28 13:56:20|118.23|117.23|118.23|117.23|118.23|117.23|118.23|117.23|0
1724853390000|2024-08-28 13:56:30|118.2|117.2|118.21|117.21|118.21|117.21|118.2|117.2|0
1724853400000|2024-08-28 13:56:40|118.22|117.22|118.22|117.22|118.22|117.22|118.21|117.21|0
1724853450000|2024-08-28 13:57:30|118.21|117.21|118.21|117.21|118.21|117.21|118.21|117.21|0
1724853460000|2024-08-28 13:57:40|118.35|117.35|118.35|117.35|118.35|117.35|118.35|117.35|0
1724853470000|2024-08-28 13:57:50|118.34|117.34|118.39|117.39|118.39|117.39|118.32|117.32|0
1724853480000|2024-08-28 13:58:00|118.4|117.4|118.4|117.4|118.4|117.4|118.4|117.4|0
1724853490000|2024-08-28 13:58:10|118.41|117.41|118.41|117.41|118.41|117.41|118.41|117.41|0
1724853500000|2024-08-28 13:58:20|118.4|117.4|118.41|117.41|118.41|117.41|118.4|117.4|0
1724853510000|2024-08-28 13:58:30|118.36|117.36|118.42|117.42|118.42|117.42|118.36|117.36|0
1724853540000|2024-08-28 13:59:00|118.41|117.41|118.41|117.41|118.41|117.41|118.41|117.41|0
1724853560000|2024-08-28 13:59:20|118.42|117.42|118.42|117.42|118.42|117.42|118.42|117.42|0
1724853570000|2024-08-28 13:59:30|118.44|117.44|118.42|117.42|118.44|117.44|118.42|117.42|0
1724853590000|2024-08-28 13:59:50|118.36|117.36|118.36|117.36|118.36|117.36|118.36|117.36|0
1724853600000|2024-08-28 14:00:00|118.33|117.33|118.3|117.3|118.33|117.33|118.3|117.3|0
1724853610000|2024-08-28 14:00:10|118.29|117.29|118.3|117.3|118.3|117.3|118.29|117.29|0
1724853620000|2024-08-28 14:00:20|118.29|117.29|118.18|117.18|118.29|117.29|118.18|117.18|0
1724853630000|2024-08-28 14:00:30|118.17|117.17|118.17|117.17|118.17|117.17|118.16|117.16|0
1724853660000|2024-08-28 14:01:00|118.1|117.1|118.1|117.1|118.1|117.1|118.1|117.1|0
1724853670000|2024-08-28 14:01:10|118.11|117.11|118.1|117.1|118.11|117.11|118.1|117.1|0
1724853680000|2024-08-28 14:01:20|118.15|117.15|118.14|117.14|118.15|117.15|118.14|117.14|0
1724853690000|2024-08-28 14:01:30|118.15|117.15|118.21|117.21|118.22|117.22|118.15|117.15|0
1724853710000|2024-08-28 14:01:50|118.22|117.22|118.21|117.21|118.22|117.22|118.21|117.21|0
1724853730000|2024-08-28 14:02:10|118.22|117.22|118.21|117.21|118.22|117.22|118.21|117.21|0
1724853810000|2024-08-28 14:03:30|118.23|117.23|118.23|117.23|118.23|117.23|118.23|117.23|0
1724853840000|2024-08-28 14:04:00|118.25|117.25|118.25|117.25|118.25|117.25|118.25|117.25|0
1724853880000|2024-08-28 14:04:40|118.26|117.26|118.26|117.26|118.26|117.26|118.26|117.26|0
1724853890000|2024-08-28 14:04:50|118.27|117.27|118.27|117.27|118.27|117.27|118.27|117.27|0
1724853900000|2024-08-28 14:05:00|118.26|117.26|118.26|117.26|118.26|117.26|118.26|117.26|0
1724853910000|2024-08-28 14:05:10|118.27|117.27|118.26|117.26|118.27|117.27|118.26|117.26|0
1724853920000|2024-08-28 14:05:20|118.27|117.27|118.27|117.27|118.27|117.27|118.27|117.27|0
1724853930000|2024-08-28 14:05:30|118.29|117.29|118.3|117.3|118.35|117.35|118.29|117.29|0
1724853950000|2024-08-28 14:05:50|118.31|117.31|118.31|117.31|118.31|117.31|118.31|117.31|0
1724853970000|2024-08-28 14:06:10|118.3|117.3|118.3|117.3|118.3|117.3|118.3|117.3|0
1724853980000|2024-08-28 14:06:20|118.29|117.29|118.3|117.3|118.31|117.31|118.29|117.29|0
1724853990000|2024-08-28 14:06:30|118.29|117.29|118.3|117.3|118.3|117.3|118.29|117.29|0
1724854000000|2024-08-28 14:06:40|118.29|117.29|118.29|117.29|118.29|117.29|118.29|117.29|0
1724854010000|2024-08-28 14:06:50|118.28|117.28|118.28|117.28|118.28|117.28|118.28|117.28|0
1724854040000|2024-08-28 14:07:20|118.3|117.3|118.3|117.3|118.3|117.3|118.3|117.3|0
1724854080000|2024-08-28 14:08:00|118.29|117.29|118.28|117.28|118.3|117.3|118.28|117.28|0
1724854090000|2024-08-28 14:08:10|118.29|117.29|118.29|117.29|118.29|117.29|118.29|117.29|0
1724854110000|2024-08-28 14:08:30|118.3|117.3|118.29|117.29|118.3|117.3|118.29|117.29|0
1724854120000|2024-08-28 14:08:40|118.3|117.3|118.3|117.3|118.3|117.3|118.3|117.3|0
1724854150000|2024-08-28 14:09:10|118.34|117.34|118.34|117.34|118.34|117.34|118.34|117.34|0
1724854180000|2024-08-28 14:09:40|118.31|117.31|118.31|117.31|118.31|117.31|118.31|117.31|0
1724854190000|2024-08-28 14:09:50|118.29|117.29|118.29|117.29|118.29|117.29|118.29|117.29|0
1724854230000|2024-08-28 14:10:30|118.28|117.28|118.28|117.28|118.28|117.28|118.28|117.28|0
1724854240000|2024-08-28 14:10:40|118.29|117.29|118.29|117.29|118.29|117.29|118.28|117.28|0
1724854250000|2024-08-28 14:10:50|118.28|117.28|118.28|117.28|118.28|117.28|118.28|117.28|0
1724854260000|2024-08-28 14:11:00|118.29|117.29|118.29|117.29|118.29|117.29|118.29|117.29|0
1724854280000|2024-08-28 14:11:20|118.28|117.28|118.29|117.29|118.29|117.29|118.28|117.28|0
1724854290000|2024-08-28 14:11:30|118.3|117.3|118.3|117.3|118.3|117.3|118.3|117.3|0
1724854300000|2024-08-28 14:11:40|118.29|117.29|118.3|117.3|118.3|117.3|118.29|117.29|0
1724854310000|2024-08-28 14:11:50|118.29|117.29|118.29|117.29|118.29|117.29|118.29|117.29|0
1724854320000|2024-08-28 14:12:00|118.31|117.31|118.31|117.31|118.31|117.31|118.31|117.31|0
1724854330000|2024-08-28 14:12:10|118.33|117.33|118.33|117.33|118.34|117.34|118.33|117.33|0
1724854390000|2024-08-28 14:13:10|118.36|117.36|118.36|117.36|118.36|117.36|118.36|117.36|0
1724854430000|2024-08-28 14:13:50|118.35|117.35|118.36|117.36|118.36|117.36|118.35|117.35|0
1724854440000|2024-08-28 14:14:00|118.35|117.35|118.35|117.35|118.35|117.35|118.35|117.35|0
1724854450000|2024-08-28 14:14:10|118.34|117.34|118.33|117.33|118.34|117.34|118.33|117.33|0
1724854470000|2024-08-28 14:14:30|118.34|117.34|118.33|117.33|118.34|117.34|118.33|117.33|0
1724854490000|2024-08-28 14:14:50|118.32|117.32|118.31|117.31|118.32|117.32|118.31|117.31|0
1724854500000|2024-08-28 14:15:00|118.27|117.27|118.27|117.27|118.27|117.27|118.27|117.27|0
1724854510000|2024-08-28 14:15:10|118.26|117.26|118.27|117.27|118.27|117.27|118.26|117.26|0
1724854520000|2024-08-28 14:15:20|118.28|117.28|118.28|117.28|118.28|117.28|118.28|117.28|0
1724854560000|2024-08-28 14:16:00|118.29|117.29|118.29|117.29|118.29|117.29|118.29|117.29|0
1724854570000|2024-08-28 14:16:10|118.28|117.28|118.3|117.3|118.3|117.3|118.28|117.28|0
1724854590000|2024-08-28 14:16:30|118.31|117.31|118.31|117.31|118.31|117.31|118.31|117.31|0
1724854600000|2024-08-28 14:16:40|118.3|117.3|118.3|117.3|118.3|117.3|118.3|117.3|0
1724854610000|2024-08-28 14:16:50|118.31|117.31|118.32|117.32|118.32|117.32|118.31|117.31|0
1724854620000|2024-08-28 14:17:00|118.31|117.31|118.32|117.32|118.32|117.32|118.31|117.31|0
1724854630000|2024-08-28 14:17:10|118.31|117.31|118.31|117.31|118.31|117.31|118.31|117.31|0
1724854660000|2024-08-28 14:17:40|118.32|117.32|118.32|117.32|118.32|117.32|118.32|117.32|0
1724854670000|2024-08-28 14:17:50|118.31|117.31|118.32|117.32|118.32|117.32|118.31|117.31|0
1724854680000|2024-08-28 14:18:00|118.31|117.31|118.24|117.24|118.31|117.31|118.24|117.24|0
1724854690000|2024-08-28 14:18:10|118.26|117.26|118.26|117.26|118.26|117.26|118.26|117.26|0
1724854700000|2024-08-28 14:18:20|118.25|117.25|118.25|117.25|118.25|117.25|118.25|117.25|0
1724854720000|2024-08-28 14:18:40|118.1|117.1|118.1|117.1|118.1|117.1|118.1|117.1|0
1724854730000|2024-08-28 14:18:50|118.07|117.07|118.07|117.07|118.07|117.07|118.06|117.06|0
1724854740000|2024-08-28 14:19:00|118.06|117.06|118.06|117.06|118.06|117.06|118.06|117.06|0
1724854750000|2024-08-28 14:19:10|118.05|117.05|118.06|117.06|118.06|117.06|118.05|117.05|0
1724854760000|2024-08-28 14:19:20|118.11|117.11|118.07|117.07|118.11|117.11|118.07|117.07|0
1724854770000|2024-08-28 14:19:30|118.08|117.08|118.08|117.08|118.08|117.08|118.08|117.08|0
1724854790000|2024-08-28 14:19:50|118.09|117.09|118.09|117.09|118.09|117.09|118.09|117.09|0
1724854800000|2024-08-28 14:20:00|118.08|117.08|118.03|117.03|118.08|117.08|118.03|117.03|0
1724854820000|2024-08-28 14:20:20|118.05|117.05|118.05|117.05|118.05|117.05|118.05|117.05|0
1724854840000|2024-08-28 14:20:40|118.04|117.04|118.06|117.06|118.06|117.06|118.04|117.04|0
1724854850000|2024-08-28 14:20:50|118.04|117.04|118.04|117.04|118.04|117.04|118.04|117.04|0
1724854860000|2024-08-28 14:21:00|118.05|117.05|118.05|117.05|118.05|117.05|118.05|117.05|0
1724854870000|2024-08-28 14:21:10|118.03|117.03|118.03|117.03|118.03|117.03|118.03|117.03|0
1724854890000|2024-08-28 14:21:30|118.04|117.04|118.03|117.03|118.04|117.04|118.03|117.03|0
1724854900000|2024-08-28 14:21:40|118.02|117.02|118.02|117.02|118.02|117.02|118.02|117.02|0
1724854930000|2024-08-28 14:22:10|118.03|117.03|118.03|117.03|118.03|117.03|118.03|117.03|0
1724854950000|2024-08-28 14:22:30|118.02|117.02|118.01|117.01|118.02|117.02|118.01|117.01|0
1724854960000|2024-08-28 14:22:40|118|117|118|117|118|117|118|117|0
1724854990000|2024-08-28 14:23:10|118.02|117.02|118.02|117.02|118.02|117.02|118.02|117.02|0
1724855000000|2024-08-28 14:23:20|118.01|117.01|118.01|117.01|118.01|117.01|118.01|117.01|0
1724855040000|2024-08-28 14:24:00|118|117|118|117|118|117|118|117|0
1724855060000|2024-08-28 14:24:20|117.99|116.99|118.01|117.01|118.01|117.01|117.99|116.99|0
1724855070000|2024-08-28 14:24:30|118|117|118|117|118|117|118|117|0
1724855090000|2024-08-28 14:24:50|118.01|117.01|118.01|117.01|118.01|117.01|118.01|117.01|0
1724855120000|2024-08-28 14:25:20|117.95|116.95|117.95|116.95|117.95|116.95|117.95|116.95|0
1724855140000|2024-08-28 14:25:40|117.96|116.96|117.96|116.96|117.96|116.96|117.96|116.96|0
1724855150000|2024-08-28 14:25:50|117.94|116.94|117.94|116.94|117.95|116.95|117.94|116.94|0
1724855170000|2024-08-28 14:26:10|118.02|117.02|118.01|117.01|118.02|117.02|118.01|117.01|0
1724855190000|2024-08-28 14:26:30|117.95|116.95|117.95|116.95|117.95|116.95|117.95|116.95|0
1724855200000|2024-08-28 14:26:40|117.94|116.94|117.94|116.94|117.94|116.94|117.94|116.94|0
1724855210000|2024-08-28 14:26:50|117.95|116.95|117.94|116.94|117.95|116.95|117.94|116.94|0
1724855230000|2024-08-28 14:27:10|117.93|116.93|117.93|116.93|117.93|116.93|117.93|116.93|0
1724855300000|2024-08-28 14:28:20|117.94|116.94|117.94|116.94|117.94|116.94|117.94|116.94|0
1724855320000|2024-08-28 14:28:40|117.93|116.93|117.93|116.93|117.93|116.93|117.93|116.93|0
1724855330000|2024-08-28 14:28:50|117.97|116.97|117.97|116.97|117.97|116.97|117.97|116.97|0
1724855350000|2024-08-28 14:29:10|117.96|116.96|117.96|116.96|117.96|116.96|117.96|116.96|0
1724855360000|2024-08-28 14:29:20|117.97|116.97|117.97|116.97|117.97|116.97|117.97|116.97|0
1724855380000|2024-08-28 14:29:40|117.96|116.96|117.96|116.96|117.96|116.96|117.96|116.96|0
1724855390000|2024-08-28 14:29:50|117.97|116.97|117.97|116.97|117.97|116.97|117.97|116.97|0
1724855400000|2024-08-28 14:30:00|117.96|116.96|117.96|116.96|117.96|116.96|117.96|116.96|0
1724855420000|2024-08-28 14:30:20|117.97|116.97|117.96|116.96|117.97|116.97|117.96|116.96|0
1724855430000|2024-08-28 14:30:30|117.97|116.97|117.99|116.99|117.99|116.99|117.97|116.97|0
1724855440000|2024-08-28 14:30:40|118.01|117.01|117.99|116.99|118.01|117.01|117.95|116.95|0
1724855460000|2024-08-28 14:31:00|118|117|118.01|117.01|118.01|117.01|118|117|0
1724855470000|2024-08-28 14:31:10|118.02|117.02|118.02|117.02|118.02|117.02|118.02|117.02|0
1724855490000|2024-08-28 14:31:30|118.07|117.07|118.08|117.08|118.08|117.08|118.07|117.07|0
1724855500000|2024-08-28 14:31:40|118.15|117.15|118.12|117.12|118.16|117.16|118.12|117.12|0
1724855510000|2024-08-28 14:31:50|118.13|117.13|118.13|117.13|118.13|117.13|118.12|117.12|0
1724855520000|2024-08-28 14:32:00|118.14|117.14|118.13|117.13|118.14|117.14|118.13|117.13|0
1724855530000|2024-08-28 14:32:10|118.15|117.15|118.15|117.15|118.15|117.15|118.15|117.15|0
1724855540000|2024-08-28 14:32:20|118.14|117.14|118.15|117.15|118.15|117.15|118.14|117.14|0
1724855550000|2024-08-28 14:32:30|118.16|117.16|118.16|117.16|118.16|117.16|118.16|117.16|0
1724855560000|2024-08-28 14:32:40|118.15|117.15|118.16|117.16|118.16|117.16|118.15|117.15|0
1724855570000|2024-08-28 14:32:50|118.15|117.15|118.15|117.15|118.15|117.15|118.15|117.15|0
1724855580000|2024-08-28 14:33:00|118.16|117.16|118.16|117.16|118.16|117.16|118.16|117.16|0
1724855600000|2024-08-28 14:33:20|118.18|117.18|118.17|117.17|118.18|117.18|118.17|117.17|0
1724855610000|2024-08-28 14:33:30|118.18|117.18|118.18|117.18|118.18|117.18|118.17|117.17|0
1724855620000|2024-08-28 14:33:40|118.17|117.17|118.17|117.17|118.17|117.17|118.17|117.17|0
1724855640000|2024-08-28 14:34:00|118.18|117.18|118.18|117.18|118.18|117.18|118.18|117.18|0
1724855650000|2024-08-28 14:34:10|118.14|117.14|118.14|117.14|118.14|117.14|118.14|117.14|0
1724855670000|2024-08-28 14:34:30|118.15|117.15|118.2|117.2|118.2|117.2|118.14|117.14|0
1724855680000|2024-08-28 14:34:40|118.22|117.22|118.22|117.22|118.22|117.22|118.22|117.22|0
1724855690000|2024-08-28 14:34:50|118.2|117.2|118.15|117.15|118.2|117.2|118.15|117.15|0
1724855700000|2024-08-28 14:35:00|118.16|117.16|118.16|117.16|118.16|117.16|118.16|117.16|0
1724855710000|2024-08-28 14:35:10|118.17|117.17|118.17|117.17|118.17|117.17|118.17|117.17|0
1724855720000|2024-08-28 14:35:20|118.16|117.16|118.17|117.17|118.17|117.17|118.16|117.16|0
1724855730000|2024-08-28 14:35:30|118.19|117.19|118.19|117.19|118.19|117.19|118.19|117.19|0
1724855760000|2024-08-28 14:36:00|118.24|117.24|118.27|117.27|118.27|117.27|118.24|117.24|0
1724855790000|2024-08-28 14:36:30|118.26|117.26|118.26|117.26|118.27|117.27|118.26|117.26|0
1724855810000|2024-08-28 14:36:50|118.17|117.17|118.17|117.17|118.17|117.17|118.17|117.17|0
1724855820000|2024-08-28 14:37:00|118.18|117.18|118.18|117.18|118.18|117.18|118.18|117.18|0
1724855830000|2024-08-28 14:37:10|118.17|117.17|118.2|117.2|118.2|117.2|118.17|117.17|0
1724855840000|2024-08-28 14:37:20|118.21|117.21|118.21|117.21|118.21|117.21|118.21|117.21|0
1724855860000|2024-08-28 14:37:40|118.22|117.22|118.22|117.22|118.22|117.22|118.22|117.22|0
1724855880000|2024-08-28 14:38:00|118.23|117.23|118.23|117.23|118.23|117.23|118.22|117.22|0
1724855890000|2024-08-28 14:38:10|118.22|117.22|118.22|117.22|118.22|117.22|118.22|117.22|0
1724855900000|2024-08-28 14:38:20|118.21|117.21|118.21|117.21|118.21|117.21|118.21|117.21|0
1724855920000|2024-08-28 14:38:40|118.22|117.22|118.22|117.22|118.22|117.22|118.22|117.22|0
1724855930000|2024-08-28 14:38:50|118.23|117.23|118.23|117.23|118.23|117.23|118.23|117.23|0
1724855940000|2024-08-28 14:39:00|118.24|117.24|118.23|117.23|118.24|117.24|118.23|117.23|0
1724855990000|2024-08-28 14:39:50|118.22|117.22|118.22|117.22|118.22|117.22|118.22|117.22|0
1724856050000|2024-08-28 14:40:50|118.21|117.21|118.21|117.21|118.21|117.21|118.21|117.21|0
1724856060000|2024-08-28 14:41:00|118.22|117.22|118.22|117.22|118.22|117.22|118.22|117.22|0
1724856080000|2024-08-28 14:41:20|118.21|117.21|118.22|117.22|118.22|117.22|118.21|117.21|0
1724856120000|2024-08-28 14:42:00|118.23|117.23|118.23|117.23|118.23|117.23|118.23|117.23|0
1724856130000|2024-08-28 14:42:10|118.22|117.22|118.19|117.19|118.22|117.22|118.19|117.19|0
1724856180000|2024-08-28 14:43:00|118.21|117.21|118.2|117.2|118.21|117.21|118.2|117.2|0
1724856190000|2024-08-28 14:43:10|118.19|117.19|118.19|117.19|118.19|117.19|118.19|117.19|0
1724856220000|2024-08-28 14:43:40|118.2|117.2|118.19|117.19|118.2|117.2|118.19|117.19|0
1724856230000|2024-08-28 14:43:50|118.2|117.2|118.2|117.2|118.2|117.2|118.2|117.2|0
1724856240000|2024-08-28 14:44:00|118.19|117.19|118.2|117.2|118.2|117.2|118.19|117.19|0
1724856250000|2024-08-28 14:44:10|118.19|117.19|118.19|117.19|118.19|117.19|118.19|117.19|0
1724856260000|2024-08-28 14:44:20|118.18|117.18|118.19|117.19|118.19|117.19|118.18|117.18|0
1724856350000|2024-08-28 14:45:50|118.18|117.18|118.18|117.18|118.18|117.18|118.18|117.18|0
1724856360000|2024-08-28 14:46:00|118.17|117.17|118.17|117.17|118.17|117.17|118.17|117.17|0
1724856370000|2024-08-28 14:46:10|118.16|117.16|118.16|117.16|118.16|117.16|118.16|117.16|0
1724856390000|2024-08-28 14:46:30|118.11|117.11|118.12|117.12|118.12|117.12|118.11|117.11|0
1724856400000|2024-08-28 14:46:40|118.13|117.13|118.13|117.13|118.13|117.13|118.13|117.13|0
1724856410000|2024-08-28 14:46:50|118.12|117.12|118.12|117.12|118.12|117.12|118.12|117.12|0
1724856420000|2024-08-28 14:47:00|118.13|117.13|118.13|117.13|118.13|117.13|118.12|117.12|0
1724856430000|2024-08-28 14:47:10|118.12|117.12|118|117|118.13|117.13|118|117|0
1724856460000|2024-08-28 14:47:40|118.01|117.01|118.01|117.01|118.01|117.01|118.01|117.01|0
1724856470000|2024-08-28 14:47:50|118.07|117.07|118.07|117.07|118.07|117.07|118.07|117.07|0
1724856480000|2024-08-28 14:48:00|118.05|117.05|118.05|117.05|118.05|117.05|118.05|117.05|0
1724856490000|2024-08-28 14:48:10|118.06|117.06|118.06|117.06|118.06|117.06|118.05|117.05|0
1724856510000|2024-08-28 14:48:30|118.07|117.07|118.08|117.08|118.08|117.08|118.06|117.06|0
1724856530000|2024-08-28 14:48:50|118.09|117.09|118.09|117.09|118.09|117.09|118.08|117.08|0
1724856540000|2024-08-28 14:49:00|118.08|117.08|118.07|117.07|118.09|117.09|118.07|117.07|0
1724856550000|2024-08-28 14:49:10|118.08|117.08|118.07|117.07|118.08|117.08|118.07|117.07|0
1724856560000|2024-08-28 14:49:20|118.08|117.08|118.08|117.08|118.08|117.08|118.08|117.08|0
1724856600000|2024-08-28 14:50:00|118.07|117.07|118.07|117.07|118.07|117.07|118.07|117.07|0
1724856610000|2024-08-28 14:50:10|118.04|117.04|118.04|117.04|118.04|117.04|118.04|117.04|0
1724856620000|2024-08-28 14:50:20|118.03|117.03|118.03|117.03|118.03|117.03|118.03|117.03|0
1724856630000|2024-08-28 14:50:30|118.04|117.04|118.04|117.04|118.04|117.04|118.04|117.04|0
1724856640000|2024-08-28 14:50:40|118.03|117.03|118.03|117.03|118.03|117.03|118.03|117.03|0
1724856650000|2024-08-28 14:50:50|118.02|117.02|118.02|117.02|118.03|117.03|118.02|117.02|0
1724856660000|2024-08-28 14:51:00|118.03|117.03|117.96|116.96|118.03|117.03|117.96|116.96|0
1724856670000|2024-08-28 14:51:10|117.94|116.94|117.92|116.92|117.94|116.94|117.92|116.92|0
1724856720000|2024-08-28 14:52:00|117.91|116.91|117.91|116.91|117.91|116.91|117.91|116.91|0
1724856730000|2024-08-28 14:52:10|117.88|116.88|117.89|116.89|117.89|116.89|117.88|116.88|0
1724856770000|2024-08-28 14:52:50|117.88|116.88|117.89|116.89|117.89|116.89|117.88|116.88|0
1724856780000|2024-08-28 14:53:00|117.88|116.88|117.88|116.88|117.88|116.88|117.88|116.88|0
1724856790000|2024-08-28 14:53:10|117.89|116.89|117.89|116.89|117.89|116.89|117.88|116.88|0
1724856800000|2024-08-28 14:53:20|117.88|116.88|117.91|116.91|117.91|116.91|117.88|116.88|0
1724856840000|2024-08-28 14:54:00|117.92|116.92|117.92|116.92|117.92|116.92|117.92|116.92|0
1724856850000|2024-08-28 14:54:10|117.93|116.93|117.93|116.93|117.93|116.93|117.93|116.93|0
1724856860000|2024-08-28 14:54:20|117.92|116.92|117.93|116.93|117.93|116.93|117.92|116.92|0
1724856870000|2024-08-28 14:54:30|117.92|116.92|117.92|116.92|117.93|116.93|117.92|116.92|0
1724856880000|2024-08-28 14:54:40|117.93|116.93|117.84|116.84|117.93|116.93|117.84|116.84|0
1724856890000|2024-08-28 14:54:50|117.85|116.85|117.85|116.85|117.85|116.85|117.85|116.85|0
1724856900000|2024-08-28 14:55:00|117.89|116.89|117.9|116.9|117.9|116.9|117.89|116.89|0
1724856910000|2024-08-28 14:55:10|117.97|116.97|117.95|116.95|117.97|116.97|117.95|116.95|0
1724856920000|2024-08-28 14:55:20|117.94|116.94|117.94|116.94|117.94|116.94|117.94|116.94|0
1724856930000|2024-08-28 14:55:30|117.93|116.93|117.93|116.93|117.93|116.93|117.93|116.93|0
1724856940000|2024-08-28 14:55:40|117.94|116.94|117.94|116.94|117.94|116.94|117.94|116.94|0
1724856950000|2024-08-28 14:55:50|117.92|116.92|117.92|116.92|117.92|116.92|117.92|116.92|0
1724856960000|2024-08-28 14:56:00|117.93|116.93|117.94|116.94|117.94|116.94|117.93|116.93|0
1724856990000|2024-08-28 14:56:30|117.93|116.93|117.94|116.94|117.94|116.94|117.93|116.93|0
1724857000000|2024-08-28 14:56:40|117.95|116.95|117.95|116.95|117.95|116.95|117.95|116.95|0
1724857010000|2024-08-28 14:56:50|117.96|116.96|117.94|116.94|117.96|116.96|117.94|116.94|0
1724857040000|2024-08-28 14:57:20|117.93|116.93|117.93|116.93|117.93|116.93|117.93|116.93|0
1724857050000|2024-08-28 14:57:30|117.94|116.94|117.94|116.94|117.94|116.94|117.94|116.94|0
1724857070000|2024-08-28 14:57:50|117.93|116.93|117.93|116.93|117.93|116.93|117.93|116.93|0
1724857080000|2024-08-28 14:58:00|117.94|116.94|117.93|116.93|117.94|116.94|117.93|116.93|0
1724857090000|2024-08-28 14:58:10|117.92|116.92|117.91|116.91|117.92|116.92|117.91|116.91|0
1724857110000|2024-08-28 14:58:30|117.92|116.92|117.92|116.92|117.92|116.92|117.91|116.91|0
1724857120000|2024-08-28 14:58:40|117.91|116.91|117.92|116.92|117.92|116.92|117.91|116.91|0
1724857130000|2024-08-28 14:58:50|117.91|116.91|117.89|116.89|117.91|116.91|117.89|116.89|0
1724857140000|2024-08-28 14:59:00|117.91|116.91|117.93|116.93|117.93|116.93|117.91|116.91|0
1724857150000|2024-08-28 14:59:10|117.92|116.92|117.91|116.91|117.92|116.92|117.91|116.91|0
1724857160000|2024-08-28 14:59:20|117.89|116.89|117.89|116.89|117.89|116.89|117.89|116.89|0
1724857170000|2024-08-28 14:59:30|117.92|116.92|117.92|116.92|117.92|116.92|117.92|116.92|0
1724857210000|2024-08-28 15:00:10|117.85|116.85|117.84|116.84|117.85|116.85|117.84|116.84|0
1724857220000|2024-08-28 15:00:20|117.82|116.82|117.82|116.82|117.82|116.82|117.82|116.82|0
1724857240000|2024-08-28 15:00:40|117.81|116.81|117.8|116.8|117.81|116.81|117.8|116.8|0
1724857260000|2024-08-28 15:01:00|117.86|116.86|117.9|116.9|117.9|116.9|117.86|116.86|0
1724857270000|2024-08-28 15:01:10|117.91|116.91|117.9|116.9|117.91|116.91|117.9|116.9|0
1724857280000|2024-08-28 15:01:20|117.89|116.89|117.89|116.89|117.89|116.89|117.89|116.89|0
1724857290000|2024-08-28 15:01:30|117.88|116.88|117.89|116.89|117.9|116.9|117.88|116.88|0
1724857300000|2024-08-28 15:01:40|117.88|116.88|117.9|116.9|117.9|116.9|117.87|116.87|0
1724857350000|2024-08-28 15:02:30|117.89|116.89|117.89|116.89|117.89|116.89|117.89|116.89|0
1724857360000|2024-08-28 15:02:40|117.9|116.9|117.89|116.89|117.9|116.9|117.89|116.89|0
1724857370000|2024-08-28 15:02:50|117.88|116.88|117.88|116.88|117.88|116.88|117.88|116.88|0
1724857400000|2024-08-28 15:03:20|117.9|116.9|117.9|116.9|117.9|116.9|117.9|116.9|0
1724857430000|2024-08-28 15:03:50|117.88|116.88|117.87|116.87|117.88|116.88|117.86|116.86|0
1724857440000|2024-08-28 15:04:00|117.86|116.86|117.88|116.88|117.88|116.88|117.86|116.86|0
1724857450000|2024-08-28 15:04:10|117.87|116.87|117.88|116.88|117.88|116.88|117.87|116.87|0
1724857470000|2024-08-28 15:04:30|117.89|116.89|117.89|116.89|117.89|116.89|117.88|116.88|0
1724857480000|2024-08-28 15:04:40|117.88|116.88|117.89|116.89|117.89|116.89|117.88|116.88|0
1724857490000|2024-08-28 15:04:50|117.92|116.92|117.92|116.92|117.92|116.92|117.91|116.91|0
1724857500000|2024-08-28 15:05:00|117.91|116.91|117.92|116.92|117.92|116.92|117.91|116.91|0
1724857510000|2024-08-28 15:05:10|117.91|116.91|117.91|116.91|117.91|116.91|117.91|116.91|0
1724857590000|2024-08-28 15:06:30|117.9|116.9|117.9|116.9|117.9|116.9|117.9|116.9|0
1724857610000|2024-08-28 15:06:50|117.92|116.92|117.96|116.96|117.96|116.96|117.92|116.92|0
1724857620000|2024-08-28 15:07:00|117.97|116.97|117.97|116.97|117.98|116.98|117.96|116.96|0
1724857630000|2024-08-28 15:07:10|117.98|116.98|117.96|116.96|117.98|116.98|117.96|116.96|0
1724857650000|2024-08-28 15:07:30|118.02|117.02|118.02|117.02|118.02|117.02|118.02|117.02|0
1724857660000|2024-08-28 15:07:40|118.03|117.03|118.03|117.03|118.03|117.03|118.03|117.03|0
1724857670000|2024-08-28 15:07:50|118.02|117.02|118.02|117.02|118.03|117.03|118.02|117.02|0
1724857680000|2024-08-28 15:08:00|118.03|117.03|118.04|117.04|118.04|117.04|118.03|117.03|0
1724857690000|2024-08-28 15:08:10|118.03|117.03|118.04|117.04|118.04|117.04|118.03|117.03|0
1724857710000|2024-08-28 15:08:30|118.1|117.1|118.1|117.1|118.1|117.1|118.1|117.1|0
1724857720000|2024-08-28 15:08:40|118.09|117.09|118.09|117.09|118.09|117.09|118.09|117.09|0
1724857730000|2024-08-28 15:08:50|118.1|117.1|118.11|117.11|118.11|117.11|118.1|117.1|0
1724857740000|2024-08-28 15:09:00|118.1|117.1|118.1|117.1|118.1|117.1|118.1|117.1|0
1724857750000|2024-08-28 15:09:10|118.09|117.09|118.09|117.09|118.09|117.09|118.09|117.09|0
1724857760000|2024-08-28 15:09:20|118.1|117.1|118.1|117.1|118.1|117.1|118.1|117.1|0
1724857770000|2024-08-28 15:09:30|118.09|117.09|118.13|117.13|118.13|117.13|118.09|117.09|0
1724857790000|2024-08-28 15:09:50|118.12|117.12|118.13|117.13|118.13|117.13|118.12|117.12|0
1724857820000|2024-08-28 15:10:20|118.12|117.12|118.12|117.12|118.12|117.12|118.12|117.12|0
1724857830000|2024-08-28 15:10:30|118.13|117.13|118.13|117.13|118.13|117.13|118.13|117.13|0
1724857850000|2024-08-28 15:10:50|118.12|117.12|118.12|117.12|118.12|117.12|118.12|117.12|0
1724857860000|2024-08-28 15:11:00|118.13|117.13|118.13|117.13|118.13|117.13|118.13|117.13|0
1724857870000|2024-08-28 15:11:10|118.14|117.14|118.13|117.13|118.14|117.14|118.13|117.13|0
1724857900000|2024-08-28 15:11:40|118.09|117.09|118.09|117.09|118.09|117.09|118.09|117.09|0
1724857910000|2024-08-28 15:11:50|118.1|117.1|118.09|117.09|118.1|117.1|118.09|117.09|0
1724857920000|2024-08-28 15:12:00|118.1|117.1|118.1|117.1|118.1|117.1|118.1|117.1|0
1724857930000|2024-08-28 15:12:10|118.09|117.09|118.1|117.1|118.1|117.1|118.09|117.09|0
1724857940000|2024-08-28 15:12:20|118.09|117.09|118.09|117.09|118.09|117.09|118.09|117.09|0
1724857960000|2024-08-28 15:12:40|118.1|117.1|118.1|117.1|118.1|117.1|118.09|117.09|0
1724857980000|2024-08-28 15:13:00|118.09|117.09|118.1|117.1|118.1|117.1|118.09|117.09|0
1724857990000|2024-08-28 15:13:10|118.09|117.09|118.13|117.13|118.13|117.13|118.09|117.09|0
1724858000000|2024-08-28 15:13:20|118.14|117.14|118.14|117.14|118.14|117.14|118.14|117.14|0
1724858020000|2024-08-28 15:13:40|118.11|117.11|118.11|117.11|118.11|117.11|118.11|117.11|0
1724858030000|2024-08-28 15:13:50|118.17|117.17|118.17|117.17|118.17|117.17|118.17|117.17|0
1724858060000|2024-08-28 15:14:20|118.15|117.15|118.15|117.15|118.15|117.15|118.15|117.15|0
1724858070000|2024-08-28 15:14:30|118.16|117.16|118.16|117.16|118.16|117.16|118.16|117.16|0
1724858080000|2024-08-28 15:14:40|118.15|117.15|118.15|117.15|118.15|117.15|118.15|117.15|0
1724858090000|2024-08-28 15:14:50|118.17|117.17|118.17|117.17|118.17|117.17|118.17|117.17|0
1724858100000|2024-08-28 15:15:00|118.15|117.15|118.15|117.15|118.15|117.15|118.15|117.15|0
1724858110000|2024-08-28 15:15:10|118.16|117.16|118.23|117.23|118.23|117.23|118.16|117.16|0
1724858120000|2024-08-28 15:15:20|118.24|117.24|118.24|117.24|118.24|117.24|118.24|117.24|0
1724858130000|2024-08-28 15:15:30|118.23|117.23|118.24|117.24|118.24|117.24|118.23|117.23|0
1724858150000|2024-08-28 15:15:50|118.23|117.23|118.23|117.23|118.23|117.23|118.23|117.23|0
1724858180000|2024-08-28 15:16:20|118.16|117.16|118.16|117.16|118.16|117.16|118.16|117.16|0
1724858220000|2024-08-28 15:17:00|118.17|117.17|118.17|117.17|118.17|117.17|118.17|117.17|0
1724858230000|2024-08-28 15:17:10|118.16|117.16|118.16|117.16|118.17|117.17|118.16|117.16|0
1724858290000|2024-08-28 15:18:10|118.15|117.15|118.15|117.15|118.15|117.15|118.15|117.15|0
1724858300000|2024-08-28 15:18:20|118.16|117.16|118.16|117.16|118.16|117.16|118.16|117.16|0
1724858310000|2024-08-28 15:18:30|118.15|117.15|118.09|117.09|118.15|117.15|118.09|117.09|0
1724858320000|2024-08-28 15:18:40|118.08|117.08|118.08|117.08|118.08|117.08|118.08|117.08|0
1724858330000|2024-08-28 15:18:50|118.07|117.07|118.06|117.06|118.07|117.07|118.06|117.06|0
1724858350000|2024-08-28 15:19:10|117.99|116.99|117.99|116.99|117.99|116.99|117.99|116.99|0
1724858360000|2024-08-28 15:19:20|117.98|116.98|117.99|116.99|118|117|117.98|116.98|0
1724858380000|2024-08-28 15:19:40|117.97|116.97|117.94|116.94|117.97|116.97|117.94|116.94|0
1724858400000|2024-08-28 15:20:00|117.91|116.91|117.91|116.91|117.91|116.91|117.91|116.91|0
1724858420000|2024-08-28 15:20:20|117.9|116.9|117.93|116.93|117.94|116.94|117.9|116.9|0
1724858430000|2024-08-28 15:20:30|117.94|116.94|117.93|116.93|117.94|116.94|117.93|116.93|0
1724858470000|2024-08-28 15:21:10|117.92|116.92|117.91|116.91|117.92|116.92|117.91|116.91|0
1724858490000|2024-08-28 15:21:30|117.89|116.89|117.89|116.89|117.89|116.89|117.89|116.89|0
1724858500000|2024-08-28 15:21:40|117.9|116.9|117.9|116.9|117.9|116.9|117.9|116.9|0
1724858550000|2024-08-28 15:22:30|117.91|116.91|117.9|116.9|117.91|116.91|117.9|116.9|0
1724858570000|2024-08-28 15:22:50|117.88|116.88|117.88|116.88|117.88|116.88|117.88|116.88|0
1724858580000|2024-08-28 15:23:00|117.87|116.87|117.87|116.87|117.87|116.87|117.87|116.87|0
1724858590000|2024-08-28 15:23:10|117.82|116.82|117.82|116.82|117.82|116.82|117.82|116.82|0
1724858600000|2024-08-28 15:23:20|117.81|116.81|117.84|116.84|117.84|116.84|117.81|116.81|0
1724858620000|2024-08-28 15:23:40|117.85|116.85|117.85|116.85|117.85|116.85|117.85|116.85|0
1724858630000|2024-08-28 15:23:50|117.84|116.84|117.84|116.84|117.84|116.84|117.84|116.84|0
1724858660000|2024-08-28 15:24:20|117.91|116.91|117.91|116.91|117.92|116.92|117.91|116.91|0
1724858700000|2024-08-28 15:25:00|117.9|116.9|117.91|116.91|117.91|116.91|117.9|116.9|0
1724858710000|2024-08-28 15:25:10|117.9|116.9|117.87|116.87|117.9|116.9|117.87|116.87|0
1724858720000|2024-08-28 15:25:20|117.89|116.89|117.89|116.89|117.89|116.89|117.89|116.89|0
1724858760000|2024-08-28 15:26:00|117.92|116.92|117.94|116.94|117.95|116.95|117.92|116.92|0
1724858770000|2024-08-28 15:26:10|117.92|116.92|117.92|116.92|117.92|116.92|117.92|116.92|0
1724858780000|2024-08-28 15:26:20|117.93|116.93|117.93|116.93|117.93|116.93|117.93|116.93|0
1724858790000|2024-08-28 15:26:30|117.97|116.97|117.97|116.97|117.97|116.97|117.97|116.97|0
1724858810000|2024-08-28 15:26:50|117.96|116.96|117.96|116.96|117.96|116.96|117.96|116.96|0
1724858820000|2024-08-28 15:27:00|117.97|116.97|117.93|116.93|117.97|116.97|117.92|116.92|0
1724858870000|2024-08-28 15:27:50|117.94|116.94|117.99|116.99|117.99|116.99|117.94|116.94|0
1724858880000|2024-08-28 15:28:00|117.98|116.98|117.99|116.99|117.99|116.99|117.98|116.98|0
1724858950000|2024-08-28 15:29:10|118.04|117.04|118.16|117.16|118.16|117.16|118.04|117.04|0
1724858970000|2024-08-28 15:29:30|118.17|117.17|118.17|117.17|118.17|117.17|118.17|117.17|0
1724858980000|2024-08-28 15:29:40|118.18|117.18|118.17|117.17|118.18|117.18|118.17|117.17|0
1724858990000|2024-08-28 15:29:50|118.16|117.16|118.17|117.17|118.17|117.17|118.16|117.16|0
1724859000000|2024-08-28 15:30:00|118.16|117.16|118.16|117.16|118.16|117.16|118.16|117.16|0
1724859010000|2024-08-28 15:30:10|118.17|117.17|118.16|117.16|118.17|117.17|118.16|117.16|0
1724859020000|2024-08-28 15:30:20|118.17|117.17|118.17|117.17|118.17|117.17|118.17|117.17|0
1724859030000|2024-08-28 15:30:30|118.18|117.18|118.18|117.18|118.18|117.18|118.17|117.17|0
1724859050000|2024-08-28 15:30:50|118.11|117.11|118.1|117.1|118.11|117.11|118.1|117.1|0
1724859060000|2024-08-28 15:31:00|118.07|117.07|118.07|117.07|118.07|117.07|118.07|117.07|0
1724859090000|2024-08-28 15:31:30|118.06|117.06|118.06|117.06|118.06|117.06|118.06|117.06|0
1724859100000|2024-08-28 15:31:40|118.05|117.05|118.06|117.06|118.06|117.06|118.05|117.05|0
1724859110000|2024-08-28 15:31:50|118.05|117.05|118.05|117.05|118.06|117.06|118.05|117.05|0
1724859150000|2024-08-28 15:32:30|118.02|117.02|118.02|117.02|118.02|117.02|118.02|117.02|0
1724859210000|2024-08-28 15:33:30|118.03|117.03|118.03|117.03|118.03|117.03|118.03|117.03|0
1724859240000|2024-08-28 15:34:00|118.09|117.09|118.09|117.09|118.09|117.09|118.09|117.09|0
1724859270000|2024-08-28 15:34:30|118.1|117.1|118.09|117.09|118.1|117.1|118.09|117.09|0
1724859300000|2024-08-28 15:35:00|118.1|117.1|118.1|117.1|118.1|117.1|118.1|117.1|0
1724859320000|2024-08-28 15:35:20|118.17|117.17|118.16|117.16|118.18|117.18|118.16|117.16|0
1724859330000|2024-08-28 15:35:30|118.17|117.17|118.17|117.17|118.17|117.17|118.17|117.17|0
1724859340000|2024-08-28 15:35:40|118.16|117.16|118.14|117.14|118.16|117.16|118.14|117.14|0
1724859350000|2024-08-28 15:35:50|118.15|117.15|118.15|117.15|118.15|117.15|118.15|117.15|0
1724859360000|2024-08-28 15:36:00|118.14|117.14|118.18|117.18|118.18|117.18|118.14|117.14|0
1724859370000|2024-08-28 15:36:10|118.17|117.17|118.17|117.17|118.17|117.17|118.17|117.17|0
1724859380000|2024-08-28 15:36:20|118.18|117.18|118.14|117.14|118.18|117.18|118.14|117.14|0
1724859390000|2024-08-28 15:36:30|118.15|117.15|118.16|117.16|118.16|117.16|118.15|117.15|0
1724859400000|2024-08-28 15:36:40|118.17|117.17|118.17|117.17|118.17|117.17|118.17|117.17|0
1724859410000|2024-08-28 15:36:50|118.16|117.16|118.21|117.21|118.21|117.21|118.16|117.16|0
1724859420000|2024-08-28 15:37:00|118.22|117.22|118.22|117.22|118.22|117.22|118.22|117.22|0
1724859430000|2024-08-28 15:37:10|118.21|117.21|118.21|117.21|118.21|117.21|118.21|117.21|0
1724859450000|2024-08-28 15:37:30|118.2|117.2|118.21|117.21|118.21|117.21|118.2|117.2|0
1724859460000|2024-08-28 15:37:40|118.2|117.2|118.21|117.21|118.21|117.21|118.2|117.2|0
1724859470000|2024-08-28 15:37:50|118.2|117.2|118.2|117.2|118.21|117.21|118.2|117.2|0
1724859480000|2024-08-28 15:38:00|118.18|117.18|118.18|117.18|118.18|117.18|118.18|117.18|0
1724859510000|2024-08-28 15:38:30|118.19|117.19|118.18|117.18|118.19|117.19|118.18|117.18|0
1724859550000|2024-08-28 15:39:10|118.22|117.22|118.18|117.18|118.22|117.22|118.18|117.18|0
1724859570000|2024-08-28 15:39:30|118.2|117.2|118.2|117.2|118.2|117.2|118.2|117.2|0
1724859630000|2024-08-28 15:40:30|118.19|117.19|118.19|117.19|118.2|117.2|118.19|117.19|0
1724859660000|2024-08-28 15:41:00|118.2|117.2|118.2|117.2|118.2|117.2|118.2|117.2|0
1724859670000|2024-08-28 15:41:10|118.19|117.19|118.19|117.19|118.19|117.19|118.19|117.19|0
1724859680000|2024-08-28 15:41:20|118.2|117.2|118.2|117.2|118.2|117.2|118.2|117.2|0
1724859690000|2024-08-28 15:41:30|118.21|117.21|118.23|117.23|118.23|117.23|118.21|117.21|0
1724859700000|2024-08-28 15:41:40|118.24|117.24|118.24|117.24|118.24|117.24|118.24|117.24|0
1724859710000|2024-08-28 15:41:50|118.25|117.25|118.25|117.25|118.25|117.25|118.25|117.25|0
1724859720000|2024-08-28 15:42:00|118.24|117.24|118.24|117.24|118.24|117.24|118.24|117.24|0
1724859730000|2024-08-28 15:42:10|118.21|117.21|118.21|117.21|118.21|117.21|118.21|117.21|0
1724859780000|2024-08-28 15:43:00|118.22|117.22|118.23|117.23|118.23|117.23|118.21|117.21|0
1724859810000|2024-08-28 15:43:30|118.15|117.15|118.15|117.15|118.15|117.15|118.15|117.15|0
1724859870000|2024-08-28 15:44:30|118.16|117.16|118.15|117.15|118.16|117.16|118.15|117.15|0
1724859890000|2024-08-28 15:44:50|118.16|117.16|118.15|117.15|118.16|117.16|118.15|117.15|0
1724859900000|2024-08-28 15:45:00|118.16|117.16|118.16|117.16|118.16|117.16|118.15|117.15|0
1724859910000|2024-08-28 15:45:10|118.18|117.18|118.2|117.2|118.2|117.2|118.18|117.18|0
1724860010000|2024-08-28 15:46:50|118.21|117.21|118.21|117.21|118.21|117.21|118.21|117.21|0
1724860020000|2024-08-28 15:47:00|118.2|117.2|118.21|117.21|118.21|117.21|118.2|117.2|0
1724860030000|2024-08-28 15:47:10|118.2|117.2|118.2|117.2|118.2|117.2|118.2|117.2|0
1724860100000|2024-08-28 15:48:20|118.21|117.21|118.2|117.2|118.21|117.21|118.2|117.2|0
1724860110000|2024-08-28 15:48:30|118.17|117.17|118.17|117.17|118.17|117.17|118.17|117.17|0
1724860120000|2024-08-28 15:48:40|118.15|117.15|118.15|117.15|118.15|117.15|118.15|117.15|0
1724860140000|2024-08-28 15:49:00|118.14|117.14|118.14|117.14|118.14|117.14|118.14|117.14|0
1724860150000|2024-08-28 15:49:10|118.13|117.13|118.13|117.13|118.13|117.13|118.13|117.13|0
1724860160000|2024-08-28 15:49:20|118.07|117.07|118.07|117.07|118.07|117.07|118.07|117.07|0
1724860170000|2024-08-28 15:49:30|118.01|117.01|118.01|117.01|118.01|117.01|118.01|117.01|0
1724860180000|2024-08-28 15:49:40|118|117|118|117|118|117|118|117|0
1724860190000|2024-08-28 15:49:50|117.99|116.99|117.92|116.92|117.99|116.99|117.92|116.92|0
1724860210000|2024-08-28 15:50:10|117.97|116.97|117.97|116.97|117.97|116.97|117.97|116.97|0
1724860220000|2024-08-28 15:50:20|117.98|116.98|117.98|116.98|117.98|116.98|117.98|116.98|0
1724860240000|2024-08-28 15:50:40|117.97|116.97|117.97|116.97|117.97|116.97|117.97|116.97|0
1724860280000|2024-08-28 15:51:20|117.96|116.96|117.96|116.96|117.96|116.96|117.96|116.96|0
1724860300000|2024-08-28 15:51:40|117.99|116.99|117.99|116.99|117.99|116.99|117.99|116.99|0
1724860330000|2024-08-28 15:52:10|118|117|118.02|117.02|118.02|117.02|117.99|116.99|0
1724860350000|2024-08-28 15:52:30|118.03|117.03|118.02|117.02|118.03|117.03|118.02|117.02|0
1724860360000|2024-08-28 15:52:40|118.03|117.03|118.03|117.03|118.03|117.03|118.03|117.03|0
1724860370000|2024-08-28 15:52:50|118.02|117.02|118.02|117.02|118.02|117.02|118.02|117.02|0
1724860390000|2024-08-28 15:53:10|118.01|117.01|118.02|117.02|118.02|117.02|118.01|117.01|0
1724860400000|2024-08-28 15:53:20|118.01|117.01|118.01|117.01|118.01|117.01|118.01|117.01|0
1724860410000|2024-08-28 15:53:30|118.02|117.02|118.02|117.02|118.02|117.02|118.02|117.02|0
1724860440000|2024-08-28 15:54:00|118.05|117.05|118.06|117.06|118.06|117.06|118.05|117.05|0
1724860450000|2024-08-28 15:54:10|118.07|117.07|118.07|117.07|118.07|117.07|118.07|117.07|0
1724860460000|2024-08-28 15:54:20|118.05|117.05|118.05|117.05|118.05|117.05|118.05|117.05|0
1724860490000|2024-08-28 15:54:50|118.06|117.06|118.06|117.06|118.06|117.06|118.06|117.06|0
1724860530000|2024-08-28 15:55:30|118.05|117.05|118.05|117.05|118.05|117.05|118.05|117.05|0
1724860540000|2024-08-28 15:55:40|118.06|117.06|118.06|117.06|118.06|117.06|118.06|117.06|0
1724860550000|2024-08-28 15:55:50|118.05|117.05|118.05|117.05|118.05|117.05|118.05|117.05|0
1724860580000|2024-08-28 15:56:20|118.04|117.04|118.04|117.04|118.04|117.04|118.04|117.04|0
1724860640000|2024-08-28 15:57:20|118.03|117.03|118.03|117.03|118.03|117.03|118.03|117.03|0
1724860650000|2024-08-28 15:57:30|118.04|117.04|118.04|117.04|118.04|117.04|118.04|117.04|0
1724860660000|2024-08-28 15:57:40|118.03|117.03|118.04|117.04|118.04|117.04|118.03|117.03|0
1724860670000|2024-08-28 15:57:50|118.03|117.03|118.03|117.03|118.03|117.03|118.03|117.03|0
1724860710000|2024-08-28 15:58:30|118.04|117.04|118.04|117.04|118.04|117.04|118.03|117.03|0
1724860780000|2024-08-28 15:59:40|118.03|117.03|118.04|117.04|118.04|117.04|118.03|117.03|0
1724860790000|2024-08-28 15:59:50|118.03|117.03|118.03|117.03|118.04|117.04|118.03|117.03|0
1724860820000|2024-08-28 16:00:20|118.02|117.02|118.02|117.02|118.02|117.02|118.02|117.02|0
1724860830000|2024-08-28 16:00:30|118.01|117.01|118.02|117.02|118.02|117.02|118.01|117.01|0
1724860840000|2024-08-28 16:00:40|118.01|117.01|118.01|117.01|118.01|117.01|118.01|117.01|0
1724860850000|2024-08-28 16:00:50|118|117|118|117|118|117|118|117|0
1724860870000|2024-08-28 16:01:10|118.01|117.01|118.01|117.01|118.01|117.01|118|117|0
1724860900000|2024-08-28 16:01:40|118.02|117.02|118.02|117.02|118.02|117.02|118.02|117.02|0
1724860930000|2024-08-28 16:02:10|118.01|117.01|118.01|117.01|118.01|117.01|118.01|117.01|0
1724860950000|2024-08-28 16:02:30|117.99|116.99|117.98|116.98|117.99|116.99|117.98|116.98|0
1724860970000|2024-08-28 16:02:50|117.99|116.99|117.98|116.98|117.99|116.99|117.98|116.98|0
1724860980000|2024-08-28 16:03:00|117.99|116.99|117.98|116.98|117.99|116.99|117.98|116.98|0
1724861020000|2024-08-28 16:03:40|117.97|116.97|117.98|116.98|117.98|116.98|117.97|116.97|0
1724861050000|2024-08-28 16:04:10|117.97|116.97|117.97|116.97|117.97|116.97|117.97|116.97|0
1724861090000|2024-08-28 16:04:50|118.03|117.03|118.03|117.03|118.03|117.03|118.03|117.03|0
1724861100000|2024-08-28 16:05:00|118.02|117.02|118.02|117.02|118.02|117.02|118.02|117.02|0
1724861140000|2024-08-28 16:05:40|118.03|117.03|117.99|116.99|118.03|117.03|117.99|116.99|0
1724861150000|2024-08-28 16:05:50|117.98|116.98|117.98|116.98|117.98|116.98|117.98|116.98|0
1724861160000|2024-08-28 16:06:00|117.97|116.97|117.97|116.97|117.97|116.97|117.97|116.97|0
1724861170000|2024-08-28 16:06:10|117.96|116.96|117.96|116.96|117.96|116.96|117.96|116.96|0
1724861200000|2024-08-28 16:06:40|117.95|116.95|117.91|116.91|117.95|116.95|117.91|116.91|0
1724861260000|2024-08-28 16:07:40|117.9|116.9|117.9|116.9|117.9|116.9|117.9|116.9|0
1724861300000|2024-08-28 16:08:20|117.89|116.89|117.88|116.88|117.89|116.89|117.88|116.88|0
1724861340000|2024-08-28 16:09:00|117.9|116.9|117.91|116.91|117.91|116.91|117.9|116.9|0
1724861360000|2024-08-28 16:09:20|117.92|116.92|117.92|116.92|117.92|116.92|117.92|116.92|0
1724861380000|2024-08-28 16:09:40|117.91|116.91|117.91|116.91|117.91|116.91|117.91|116.91|0
1724861400000|2024-08-28 16:10:00|117.97|116.97|117.97|116.97|117.97|116.97|117.97|116.97|0
1724861420000|2024-08-28 16:10:20|117.96|116.96|117.96|116.96|117.96|116.96|117.96|116.96|0
1724861440000|2024-08-28 16:10:40|117.95|116.95|117.95|116.95|117.95|116.95|117.95|116.95|0
1724861470000|2024-08-28 16:11:10|117.93|116.93|117.93|116.93|117.93|116.93|117.93|116.93|0
1724861510000|2024-08-28 16:11:50|117.91|116.91|117.91|116.91|117.91|116.91|117.91|116.91|0
1724861540000|2024-08-28 16:12:20|117.92|116.92|117.92|116.92|117.92|116.92|117.92|116.92|0
1724861550000|2024-08-28 16:12:30|117.91|116.91|117.91|116.91|117.92|116.92|117.91|116.91|0
1724861560000|2024-08-28 16:12:40|117.92|116.92|117.92|116.92|117.93|116.93|117.92|116.92|0
1724861600000|2024-08-28 16:13:20|117.93|116.93|117.94|116.94|117.94|116.94|117.93|116.93|0
1724861620000|2024-08-28 16:13:40|117.93|116.93|117.93|116.93|117.94|116.94|117.93|116.93|0
1724861750000|2024-08-28 16:15:50|117.92|116.92|117.92|116.92|117.92|116.92|117.92|116.92|0
1724861760000|2024-08-28 16:16:00|117.89|116.89|117.89|116.89|117.89|116.89|117.88|116.88|0
1724861770000|2024-08-28 16:16:10|117.88|116.88|117.88|116.88|117.88|116.88|117.88|116.88|0
1724861800000|2024-08-28 16:16:40|117.89|116.89|117.88|116.88|117.89|116.89|117.88|116.88|0
1724861810000|2024-08-28 16:16:50|117.89|116.89|117.88|116.88|117.89|116.89|117.88|116.88|0
1724861820000|2024-08-28 16:17:00|117.87|116.87|117.85|116.85|117.87|116.87|117.85|116.85|0
1724861830000|2024-08-28 16:17:10|117.88|116.88|117.83|116.83|117.88|116.88|117.83|116.83|0
1724861840000|2024-08-28 16:17:20|117.8|116.8|117.84|116.84|117.84|116.84|117.8|116.8|0
1724861850000|2024-08-28 16:17:30|117.83|116.83|117.82|116.82|117.83|116.83|117.82|116.82|0
1724861880000|2024-08-28 16:18:00|117.81|116.81|117.81|116.81|117.81|116.81|117.81|116.81|0
1724861920000|2024-08-28 16:18:40|117.82|116.82|117.82|116.82|117.82|116.82|117.82|116.82|0
1724861930000|2024-08-28 16:18:50|117.81|116.81|117.81|116.81|117.82|116.82|117.81|116.81|0
1724861940000|2024-08-28 16:19:00|117.82|116.82|117.82|116.82|117.82|116.82|117.82|116.82|0
1724861950000|2024-08-28 16:19:10|117.81|116.81|117.81|116.81|117.82|116.82|117.81|116.81|0
1724861980000|2024-08-28 16:19:40|117.82|116.82|117.82|116.82|117.82|116.82|117.82|116.82|0
1724862000000|2024-08-28 16:20:00|117.81|116.81|117.81|116.81|117.81|116.81|117.81|116.81|0
1724862040000|2024-08-28 16:20:40|117.82|116.82|117.82|116.82|117.82|116.82|117.82|116.82|0
1724862050000|2024-08-28 16:20:50|117.81|116.81|117.82|116.82|117.82|116.82|117.81|116.81|0
1724862060000|2024-08-28 16:21:00|117.81|116.81|117.81|116.81|117.81|116.81|117.81|116.81|0
1724862130000|2024-08-28 16:22:10|117.82|116.82|117.84|116.84|117.84|116.84|117.82|116.82|0
1724862140000|2024-08-28 16:22:20|117.83|116.83|117.83|116.83|117.83|116.83|117.83|116.83|0
1724862170000|2024-08-28 16:22:50|117.8|116.8|117.8|116.8|117.8|116.8|117.8|116.8|0
1724862180000|2024-08-28 16:23:00|117.79|116.79|117.79|116.79|117.79|116.79|117.79|116.79|0
1724862200000|2024-08-28 16:23:20|117.78|116.78|117.76|116.76|117.78|116.78|117.76|116.76|0
1724862220000|2024-08-28 16:23:40|117.65|116.65|117.65|116.65|117.65|116.65|117.65|116.65|0
1724862230000|2024-08-28 16:23:50|117.64|116.64|117.63|116.63|117.65|116.65|117.63|116.63|0
1724862240000|2024-08-28 16:24:00|117.64|116.64|117.64|116.64|117.64|116.64|117.64|116.64|0
1724862250000|2024-08-28 16:24:10|117.63|116.63|117.63|116.63|117.63|116.63|117.63|116.63|0
1724862260000|2024-08-28 16:24:20|117.62|116.62|117.62|116.62|117.62|116.62|117.62|116.62|0
1724862270000|2024-08-28 16:24:30|117.61|116.61|117.61|116.61|117.61|116.61|117.61|116.61|0
1724862280000|2024-08-28 16:24:40|117.6|116.6|117.6|116.6|117.6|116.6|117.6|116.6|0
1724862290000|2024-08-28 16:24:50|117.62|116.62|117.62|116.62|117.62|116.62|117.62|116.62|0
1724862300000|2024-08-28 16:25:00|117.61|116.61|117.62|116.62|117.62|116.62|117.61|116.61|0
1724862330000|2024-08-28 16:25:30|117.68|116.68|117.68|116.68|117.68|116.68|117.68|116.68|0
1724862340000|2024-08-28 16:25:40|117.7|116.7|117.7|116.7|117.7|116.7|117.7|116.7|0
1724862350000|2024-08-28 16:25:50|117.69|116.69|117.69|116.69|117.69|116.69|117.69|116.69|0
1724862360000|2024-08-28 16:26:00|117.7|116.7|117.7|116.7|117.7|116.7|117.7|116.7|0
1724862370000|2024-08-28 16:26:10|117.71|116.71|117.71|116.71|117.71|116.71|117.71|116.71|0
1724862410000|2024-08-28 16:26:50|117.72|116.72|117.71|116.71|117.72|116.72|117.71|116.71|0
1724862440000|2024-08-28 16:27:20|117.72|116.72|117.72|116.72|117.72|116.72|117.72|116.72|0
1724862450000|2024-08-28 16:27:30|117.69|116.69|117.69|116.69|117.69|116.69|117.69|116.69|0
1724862460000|2024-08-28 16:27:40|117.7|116.7|117.7|116.7|117.7|116.7|117.7|116.7|0
1724862480000|2024-08-28 16:28:00|117.69|116.69|117.69|116.69|117.69|116.69|117.69|116.69|0
1724862510000|2024-08-28 16:28:30|117.68|116.68|117.69|116.69|117.69|116.69|117.68|116.68|0
1724862550000|2024-08-28 16:29:10|117.7|116.7|117.7|116.7|117.7|116.7|117.7|116.7|0
1724862560000|2024-08-28 16:29:20|117.69|116.69|117.69|116.69|117.69|116.69|117.69|116.69|0
1724862580000|2024-08-28 16:29:40|117.7|116.7|117.7|116.7|117.7|116.7|117.69|116.69|0
1724862610000|2024-08-28 16:30:10|117.67|116.67|117.67|116.67|117.67|116.67|117.67|116.67|0
1724862630000|2024-08-28 16:30:30|117.66|116.66|117.67|116.67|117.67|116.67|117.66|116.66|0
1724862660000|2024-08-28 16:31:00|117.68|116.68|117.67|116.67|117.68|116.68|117.67|116.67|0
1724862680000|2024-08-28 16:31:20|117.68|116.68|117.68|116.68|117.68|116.68|117.68|116.68|0
1724862700000|2024-08-28 16:31:40|117.69|116.69|117.69|116.69|117.69|116.69|117.69|116.69|0
1724862740000|2024-08-28 16:32:20|117.7|116.7|117.69|116.69|117.7|116.7|117.69|116.69|0
1724862750000|2024-08-28 16:32:30|117.7|116.7|117.7|116.7|117.7|116.7|117.7|116.7|0
1724862780000|2024-08-28 16:33:00|117.71|116.71|117.71|116.71|117.71|116.71|117.71|116.71|0
1724862790000|2024-08-28 16:33:10|117.72|116.72|117.72|116.72|117.72|116.72|117.72|116.72|0
1724862830000|2024-08-28 16:33:50|117.73|116.73|117.73|116.73|117.73|116.73|117.72|116.72|0
1724862850000|2024-08-28 16:34:10|117.75|116.75|117.75|116.75|117.75|116.75|117.75|116.75|0
1724862860000|2024-08-28 16:34:20|117.76|116.76|117.81|116.81|117.81|116.81|117.76|116.76|0
1724862940000|2024-08-28 16:35:40|117.8|116.8|117.8|116.8|117.8|116.8|117.8|116.8|0
1724863020000|2024-08-28 16:37:00|117.82|116.82|117.81|116.81|117.82|116.82|117.81|116.81|0
1724863030000|2024-08-28 16:37:10|117.82|116.82|117.82|116.82|117.82|116.82|117.82|116.82|0
1724863050000|2024-08-28 16:37:30|117.81|116.81|117.81|116.81|117.81|116.81|117.81|116.81|0
1724863060000|2024-08-28 16:37:40|117.82|116.82|117.82|116.82|117.82|116.82|117.82|116.82|0
1724863080000|2024-08-28 16:38:00|117.84|116.84|117.84|116.84|117.84|116.84|117.84|116.84|0
1724863090000|2024-08-28 16:38:10|117.83|116.83|117.84|116.84|117.84|116.84|117.83|116.83|0
1724863100000|2024-08-28 16:38:20|117.83|116.83|117.82|116.82|117.83|116.83|117.82|116.82|0
1724863250000|2024-08-28 16:40:50|117.8|116.8|117.8|116.8|117.8|116.8|117.8|116.8|0
1724863290000|2024-08-28 16:41:30|117.81|116.81|117.81|116.81|117.81|116.81|117.81|116.81|0
1724863310000|2024-08-28 16:41:50|117.8|116.8|117.8|116.8|117.8|116.8|117.8|116.8|0
1724863350000|2024-08-28 16:42:30|117.79|116.79|117.79|116.79|117.79|116.79|117.79|116.79|0
1724863400000|2024-08-28 16:43:20|117.78|116.78|117.78|116.78|117.78|116.78|117.78|116.78|0
1724863410000|2024-08-28 16:43:30|117.77|116.77|117.78|116.78|117.78|116.78|117.77|116.77|0
1724863420000|2024-08-28 16:43:40|117.81|116.81|117.8|116.8|117.81|116.81|117.8|116.8|0
1724863480000|2024-08-28 16:44:40|117.81|116.81|117.81|116.81|117.81|116.81|117.81|116.81|0
1724863490000|2024-08-28 16:44:50|117.83|116.83|117.81|116.81|117.83|116.83|117.81|116.81|0
1724863530000|2024-08-28 16:45:30|117.82|116.82|117.81|116.81|117.82|116.82|117.81|116.81|0
1724863580000|2024-08-28 16:46:20|117.8|116.8|117.8|116.8|117.8|116.8|117.8|116.8|0
1724863590000|2024-08-28 16:46:30|117.79|116.79|117.78|116.78|117.79|116.79|117.78|116.78|0
1724863610000|2024-08-28 16:46:50|117.75|116.75|117.8|116.8|117.8|116.8|117.75|116.75|0
1724863670000|2024-08-28 16:47:50|117.81|116.81|117.81|116.81|117.81|116.81|117.81|116.81|0
1724863690000|2024-08-28 16:48:10|117.8|116.8|117.81|116.81|117.81|116.81|117.8|116.8|0
1724863700000|2024-08-28 16:48:20|117.8|116.8|117.81|116.81|117.81|116.81|117.8|116.8|0
1724863710000|2024-08-28 16:48:30|117.8|116.8|117.81|116.81|117.81|116.81|117.8|116.8|0
1724863720000|2024-08-28 16:48:40|117.8|116.8|117.81|116.81|117.81|116.81|117.8|116.8|0
1724863740000|2024-08-28 16:49:00|117.8|116.8|117.8|116.8|117.8|116.8|117.8|116.8|0
1724863760000|2024-08-28 16:49:20|117.79|116.79|117.78|116.78|117.79|116.79|117.78|116.78|0
1724863770000|2024-08-28 16:49:30|117.77|116.77|117.77|116.77|117.77|116.77|117.77|116.77|0
1724863790000|2024-08-28 16:49:50|117.78|116.78|117.78|116.78|117.78|116.78|117.78|116.78|0
1724863860000|2024-08-28 16:51:00|117.84|116.84|117.84|116.84|117.84|116.84|117.84|116.84|0
1724863890000|2024-08-28 16:51:30|117.85|116.85|117.86|116.86|117.86|116.86|117.85|116.85|0
1724863960000|2024-08-28 16:52:40|117.87|116.87|117.86|116.86|117.87|116.87|117.86|116.86|0
1724864000000|2024-08-28 16:53:20|117.9|116.9|117.9|116.9|117.9|116.9|117.9|116.9|0
1724864010000|2024-08-28 16:53:30|117.91|116.91|117.91|116.91|117.91|116.91|117.91|116.91|0
1724864020000|2024-08-28 16:53:40|117.9|116.9|117.91|116.91|117.91|116.91|117.9|116.9|0
1724864030000|2024-08-28 16:53:50|117.87|116.87|117.87|116.87|117.87|116.87|117.87|116.87|0
1724864070000|2024-08-28 16:54:30|117.86|116.86|117.87|116.87|117.87|116.87|117.86|116.86|0
1724864080000|2024-08-28 16:54:40|117.86|116.86|117.89|116.89|117.89|116.89|117.86|116.86|0
1724864120000|2024-08-28 16:55:20|117.91|116.91|117.91|116.91|117.91|116.91|117.91|116.91|0
1724864130000|2024-08-28 16:55:30|117.92|116.92|117.92|116.92|117.92|116.92|117.92|116.92|0
1724864140000|2024-08-28 16:55:40|117.91|116.91|117.91|116.91|117.91|116.91|117.91|116.91|0
1724864150000|2024-08-28 16:55:50|117.88|116.88|117.88|116.88|117.88|116.88|117.88|116.88|0
1724864190000|2024-08-28 16:56:30|117.87|116.87|117.87|116.87|117.87|116.87|117.87|116.87|0
1724864270000|2024-08-28 16:57:50|117.88|116.88|117.88|116.88|117.88|116.88|117.88|116.88|0
1724864300000|2024-08-28 16:58:20|117.87|116.87|117.88|116.88|117.88|116.88|117.87|116.87|0
1724864320000|2024-08-28 16:58:40|117.87|116.87|117.87|116.87|117.87|116.87|117.87|116.87|0
1724864340000|2024-08-28 16:59:00|117.88|116.88|117.88|116.88|117.88|116.88|117.88|116.88|0
1724864360000|2024-08-28 16:59:20|117.89|116.89|117.89|116.89|117.89|116.89|117.89|116.89|0
1724864380000|2024-08-28 16:59:40|117.9|116.9|117.89|116.89|117.9|116.9|117.89|116.89|0
1724864390000|2024-08-28 16:59:50|117.91|116.91|117.91|116.91|117.91|116.91|117.91|116.91|0
1724864450000|2024-08-28 17:00:50|117.9|116.9|117.9|116.9|117.9|116.9|117.9|116.9|0
1724864470000|2024-08-28 17:01:10|117.91|116.91|117.91|116.91|117.91|116.91|117.91|116.91|0
1724864480000|2024-08-28 17:01:20|117.86|116.86|117.87|116.87|117.87|116.87|117.86|116.86|0
1724864520000|2024-08-28 17:02:00|117.88|116.88|117.9|116.9|117.9|116.9|117.88|116.88|0
1724864570000|2024-08-28 17:02:50|117.89|116.89|117.89|116.89|117.89|116.89|117.89|116.89|0
1724864590000|2024-08-28 17:03:10|117.9|116.9|117.9|116.9|117.9|116.9|117.9|116.9|0
1724864620000|2024-08-28 17:03:40|117.91|116.91|117.9|116.9|117.91|116.91|117.9|116.9|0
1724864630000|2024-08-28 17:03:50|117.91|116.91|117.9|116.9|117.91|116.91|117.9|116.9|0
1724864640000|2024-08-28 17:04:00|117.91|116.91|117.9|116.9|117.91|116.91|117.9|116.9|0
1724864750000|2024-08-28 17:05:50|117.89|116.89|117.89|116.89|117.89|116.89|117.89|116.89|0
1724864840000|2024-08-28 17:07:20|117.87|116.87|117.87|116.87|117.87|116.87|117.87|116.87|0
1724864850000|2024-08-28 17:07:30|117.88|116.88|117.88|116.88|117.88|116.88|117.88|116.88|0
1724864870000|2024-08-28 17:07:50|117.85|116.85|117.85|116.85|117.85|116.85|117.85|116.85|0
1724864920000|2024-08-28 17:08:40|117.83|116.83|117.84|116.84|117.84|116.84|117.83|116.83|0
1724864930000|2024-08-28 17:08:50|117.83|116.83|117.84|116.84|117.84|116.84|117.83|116.83|0
1724864940000|2024-08-28 17:09:00|117.83|116.83|117.84|116.84|117.84|116.84|117.83|116.83|0
1724864950000|2024-08-28 17:09:10|117.83|116.83|117.83|116.83|117.83|116.83|117.83|116.83|0
1724864960000|2024-08-28 17:09:20|117.84|116.84|117.84|116.84|117.84|116.84|117.83|116.83|0
1724864970000|2024-08-28 17:09:30|117.83|116.83|117.84|116.84|117.84|116.84|117.83|116.83|0
1724865020000|2024-08-28 17:10:20|117.8|116.8|117.8|116.8|117.8|116.8|117.8|116.8|0
1724865030000|2024-08-28 17:10:30|117.79|116.79|117.79|116.79|117.79|116.79|117.79|116.79|0
1724865040000|2024-08-28 17:10:40|117.78|116.78|117.78|116.78|117.78|116.78|117.78|116.78|0
1724865050000|2024-08-28 17:10:50|117.77|116.77|117.79|116.79|117.79|116.79|117.77|116.77|0
1724865120000|2024-08-28 17:12:00|117.78|116.78|117.78|116.78|117.78|116.78|117.78|116.78|0
1724865130000|2024-08-28 17:12:10|117.79|116.79|117.79|116.79|117.79|116.79|117.79|116.79|0
1724865170000|2024-08-28 17:12:50|117.78|116.78|117.78|116.78|117.78|116.78|117.78|116.78|0
1724865200000|2024-08-28 17:13:20|117.77|116.77|117.77|116.77|117.77|116.77|117.77|116.77|0
1724865220000|2024-08-28 17:13:40|117.76|116.76|117.76|116.76|117.76|116.76|117.76|116.76|0
1724865240000|2024-08-28 17:14:00|117.74|116.74|117.74|116.74|117.74|116.74|117.74|116.74|0
1724865250000|2024-08-28 17:14:10|117.73|116.73|117.73|116.73|117.73|116.73|117.73|116.73|0
1724865290000|2024-08-28 17:14:50|117.72|116.72|117.72|116.72|117.72|116.72|117.72|116.72|0
1724865300000|2024-08-28 17:15:00|117.71|116.71|117.71|116.71|117.71|116.71|117.71|116.71|0
1724865360000|2024-08-28 17:16:00|117.72|116.72|117.71|116.71|117.72|116.72|117.71|116.71|0
1724865390000|2024-08-28 17:16:30|117.72|116.72|117.72|116.72|117.72|116.72|117.72|116.72|0
1724865470000|2024-08-28 17:17:50|117.71|116.71|117.71|116.71|117.71|116.71|117.71|116.71|0
1724865480000|2024-08-28 17:18:00|117.72|116.72|117.72|116.72|117.72|116.72|117.72|116.72|0
1724865500000|2024-08-28 17:18:20|117.71|116.71|117.72|116.72|117.72|116.72|117.71|116.71|0
1724865510000|2024-08-28 17:18:30|117.74|116.74|117.75|116.75|117.75|116.75|117.74|116.74|0
1724865530000|2024-08-28 17:18:50|117.74|116.74|117.74|116.74|117.74|116.74|117.74|116.74|0
1724865550000|2024-08-28 17:19:10|117.75|116.75|117.74|116.74|117.75|116.75|117.74|116.74|0
1724865580000|2024-08-28 17:19:40|117.75|116.75|117.75|116.75|117.75|116.75|117.75|116.75|0
1724865600000|2024-08-28 17:20:00|117.76|116.76|117.76|116.76|117.76|116.76|117.76|116.76|0
1724865690000|2024-08-28 17:21:30|117.75|116.75|117.75|116.75|117.75|116.75|117.75|116.75|0
1724865710000|2024-08-28 17:21:50|117.77|116.77|117.77|116.77|117.77|116.77|117.77|116.77|0
1724865760000|2024-08-28 17:22:40|117.78|116.78|117.78|116.78|117.78|116.78|117.78|116.78|0
1724865780000|2024-08-28 17:23:00|117.75|116.75|117.72|116.72|117.75|116.75|117.72|116.72|0
1724865800000|2024-08-28 17:23:20|117.73|116.73|117.72|116.72|117.73|116.73|117.72|116.72|0
1724865840000|2024-08-28 17:24:00|117.71|116.71|117.71|116.71|117.72|116.72|117.71|116.71|0
1724865850000|2024-08-28 17:24:10|117.72|116.72|117.72|116.72|117.72|116.72|117.72|116.72|0
1724865860000|2024-08-28 17:24:20|117.71|116.71|117.71|116.71|117.71|116.71|117.71|116.71|0
1724865880000|2024-08-28 17:24:40|117.72|116.72|117.72|116.72|117.72|116.72|117.72|116.72|0
1724865920000|2024-08-28 17:25:20|117.73|116.73|117.72|116.72|117.73|116.73|117.72|116.72|0
1724865950000|2024-08-28 17:25:50|117.73|116.73|117.72|116.72|117.73|116.73|117.72|116.72|0
1724865970000|2024-08-28 17:26:10|117.73|116.73|117.72|116.72|117.73|116.73|117.72|116.72|0
1724865990000|2024-08-28 17:26:30|117.73|116.73|117.73|116.73|117.73|116.73|117.73|116.73|0
1724866010000|2024-08-28 17:26:50|117.72|116.72|117.72|116.72|117.72|116.72|117.72|116.72|0
1724866020000|2024-08-28 17:27:00|117.73|116.73|117.73|116.73|117.73|116.73|117.73|116.73|0
1724866030000|2024-08-28 17:27:10|117.75|116.75|117.75|116.75|117.75|116.75|117.75|116.75|0
1724866140000|2024-08-28 17:29:00|117.74|116.74|117.74|116.74|117.74|116.74|117.74|116.74|0
1724866150000|2024-08-28 17:29:10|117.66|116.66|117.66|116.66|117.66|116.66|117.66|116.66|0
1724866160000|2024-08-28 17:29:20|117.67|116.67|117.68|116.68|117.68|116.68|117.67|116.67|0
1724866170000|2024-08-28 17:29:30|117.67|116.67|117.65|116.65|117.67|116.67|117.65|116.65|0
1724866210000|2024-08-28 17:30:10|117.64|116.64|117.64|116.64|117.65|116.65|117.64|116.64|0
1724866220000|2024-08-28 17:30:20|117.65|116.65|117.65|116.65|117.65|116.65|117.65|116.65|0
1724866270000|2024-08-28 17:31:10|117.59|116.59|117.59|116.59|117.59|116.59|117.59|116.59|0
1724866290000|2024-08-28 17:31:30|117.62|116.62|117.62|116.62|117.62|116.62|117.62|116.62|0
1724866330000|2024-08-28 17:32:10|117.58|116.58|117.58|116.58|117.58|116.58|117.58|116.58|0
1724866440000|2024-08-28 17:34:00|117.59|116.59|117.58|116.58|117.59|116.59|117.58|116.58|0
1724866460000|2024-08-28 17:34:20|117.59|116.59|117.59|116.59|117.59|116.59|117.59|116.59|0
1724866470000|2024-08-28 17:34:30|117.58|116.58|117.58|116.58|117.58|116.58|117.58|116.58|0
1724866480000|2024-08-28 17:34:40|117.59|116.59|117.59|116.59|117.59|116.59|117.59|116.59|0
1724866490000|2024-08-28 17:34:50|117.58|116.58|117.58|116.58|117.58|116.58|117.58|116.58|0
1724866500000|2024-08-28 17:35:00|117.59|116.59|117.58|116.58|117.59|116.59|117.58|116.58|0
1724866550000|2024-08-28 17:35:50|117.57|116.57|117.57|116.57|117.57|116.57|117.57|116.57|0
1724866570000|2024-08-28 17:36:10|117.58|116.58|117.58|116.58|117.58|116.58|117.58|116.58|0
1724866620000|2024-08-28 17:37:00|117.57|116.57|117.57|116.57|117.57|116.57|117.57|116.57|0
1724866640000|2024-08-28 17:37:20|117.58|116.58|117.57|116.57|117.58|116.58|117.57|116.57|0
1724866690000|2024-08-28 17:38:10|117.56|116.56|117.56|116.56|117.57|116.57|117.56|116.56|0
1724866730000|2024-08-28 17:38:50|117.57|116.57|117.57|116.57|117.57|116.57|117.57|116.57|0
1724866750000|2024-08-28 17:39:10|117.56|116.56|117.56|116.56|117.56|116.56|117.56|116.56|0
1724866780000|2024-08-28 17:39:40|117.55|116.55|117.55|116.55|117.55|116.55|117.55|116.55|0
1724866790000|2024-08-28 17:39:50|117.54|116.54|117.54|116.54|117.54|116.54|117.54|116.54|0
1724866810000|2024-08-28 17:40:10|117.52|116.52|117.52|116.52|117.52|116.52|117.52|116.52|0
1724866820000|2024-08-28 17:40:20|117.51|116.51|117.52|116.52|117.52|116.52|117.51|116.51|0
1724866840000|2024-08-28 17:40:40|117.51|116.51|117.51|116.51|117.51|116.51|117.51|116.51|0
1724866850000|2024-08-28 17:40:50|117.52|116.52|117.51|116.51|117.52|116.52|117.51|116.51|0
1724866860000|2024-08-28 17:41:00|117.47|116.47|117.48|116.48|117.48|116.48|117.47|116.47|0
1724866870000|2024-08-28 17:41:10|117.47|116.47|117.47|116.47|117.47|116.47|117.47|116.47|0
1724866900000|2024-08-28 17:41:40|117.46|116.46|117.46|116.46|117.46|116.46|117.46|116.46|0
1724866910000|2024-08-28 17:41:50|117.45|116.45|117.46|116.46|117.46|116.46|117.45|116.45|0
1724866920000|2024-08-28 17:42:00|117.45|116.45|117.45|116.45|117.45|116.45|117.45|116.45|0
1724866930000|2024-08-28 17:42:10|117.41|116.41|117.41|116.41|117.41|116.41|117.41|116.41|0
1724866960000|2024-08-28 17:42:40|117.4|116.4|117.4|116.4|117.4|116.4|117.4|116.4|0
1724866970000|2024-08-28 17:42:50|117.39|116.39|117.39|116.39|117.39|116.39|117.39|116.39|0
1724867010000|2024-08-28 17:43:30|117.4|116.4|117.39|116.39|117.4|116.4|117.39|116.39|0
1724867040000|2024-08-28 17:44:00|117.29|116.29|117.3|116.3|117.3|116.3|117.29|116.29|0
1724867050000|2024-08-28 17:44:10|117.29|116.29|117.29|116.29|117.29|116.29|117.29|116.29|0
1724867080000|2024-08-28 17:44:40|117.27|116.27|117.27|116.27|117.27|116.27|117.27|116.27|0
1724867100000|2024-08-28 17:45:00|117.26|116.26|117.27|116.27|117.27|116.27|117.26|116.26|0
1724867150000|2024-08-28 17:45:50|117.28|116.28|117.28|116.28|117.28|116.28|117.28|116.28|0
1724867190000|2024-08-28 17:46:30|117.29|116.29|117.29|116.29|117.29|116.29|117.29|116.29|0
1724867210000|2024-08-28 17:46:50|117.28|116.28|117.28|116.28|117.28|116.28|117.28|116.28|0
1724867240000|2024-08-28 17:47:20|117.26|116.26|117.25|116.25|117.26|116.26|117.25|116.25|0
1724867250000|2024-08-28 17:47:30|117.26|116.26|117.26|116.26|117.26|116.26|117.25|116.25|0
1724867260000|2024-08-28 17:47:40|117.25|116.25|117.26|116.26|117.26|116.26|117.25|116.25|0
1724867290000|2024-08-28 17:48:10|117.25|116.25|117.25|116.25|117.25|116.25|117.25|116.25|0
1724867330000|2024-08-28 17:48:50|117.29|116.29|117.29|116.29|117.29|116.29|117.29|116.29|0
1724867370000|2024-08-28 17:49:30|117.28|116.28|117.26|116.26|117.28|116.28|117.26|116.26|0
1724867460000|2024-08-28 17:51:00|117.25|116.25|117.26|116.26|117.26|116.26|117.25|116.25|0
1724867470000|2024-08-28 17:51:10|117.25|116.25|117.25|116.25|117.25|116.25|117.25|116.25|0
1724867500000|2024-08-28 17:51:40|117.26|116.26|117.26|116.26|117.26|116.26|117.26|116.26|0
1724867520000|2024-08-28 17:52:00|117.25|116.25|117.25|116.25|117.25|116.25|117.25|116.25|0
1724867540000|2024-08-28 17:52:20|117.26|116.26|117.26|116.26|117.26|116.26|117.26|116.26|0
1724867610000|2024-08-28 17:53:30|117.22|116.22|117.21|116.21|117.22|116.22|117.21|116.21|0
1724867630000|2024-08-28 17:53:50|117.22|116.22|117.22|116.22|117.22|116.22|117.22|116.22|0
1724867670000|2024-08-28 17:54:30|117.21|116.21|117.21|116.21|117.21|116.21|117.21|116.21|0
1724867690000|2024-08-28 17:54:50|117.22|116.22|117.22|116.22|117.22|116.22|117.22|116.22|0
1724867720000|2024-08-28 17:55:20|117.23|116.23|117.23|116.23|117.23|116.23|117.23|116.23|0
1724867730000|2024-08-28 17:55:30|117.22|116.22|117.22|116.22|117.22|116.22|117.22|116.22|0
1724867770000|2024-08-28 17:56:10|117.23|116.23|117.23|116.23|117.23|116.23|117.23|116.23|0
1724867790000|2024-08-28 17:56:30|117.24|116.24|117.22|116.22|117.24|116.24|117.22|116.22|0
1724867800000|2024-08-28 17:56:40|117.18|116.18|117.18|116.18|117.18|116.18|117.18|116.18|0
1724867830000|2024-08-28 17:57:10|117.17|116.17|117.18|116.18|117.18|116.18|117.17|116.17|0
1724867840000|2024-08-28 17:57:20|117.17|116.17|117.18|116.18|117.18|116.18|117.17|116.17|0
1724867850000|2024-08-28 17:57:30|117.21|116.21|117.21|116.21|117.21|116.21|117.21|116.21|0
1724867860000|2024-08-28 17:57:40|117.2|116.2|117.2|116.2|117.2|116.2|117.2|116.2|0
1724867870000|2024-08-28 17:57:50|117.19|116.19|117.14|116.14|117.19|116.19|117.14|116.14|0
1724867880000|2024-08-28 17:58:00|117.13|116.13|117.12|116.12|117.13|116.13|117.12|116.12|0
1724867890000|2024-08-28 17:58:10|117.09|116.09|117.08|116.08|117.09|116.09|117.08|116.08|0
1724867940000|2024-08-28 17:59:00|116.99|115.99|116.99|115.99|116.99|115.99|116.99|115.99|0
1724867950000|2024-08-28 17:59:10|117.02|116.02|116.95|115.95|117.02|116.02|116.95|115.95|0
1724867960000|2024-08-28 17:59:20|116.94|115.94|116.95|115.95|116.95|115.95|116.94|115.94|0
1724867970000|2024-08-28 17:59:30|116.92|115.92|116.92|115.92|116.92|115.92|116.92|115.92|0
1724867980000|2024-08-28 17:59:40|116.91|115.91|116.91|115.91|116.91|115.91|116.91|115.91|0
1724868000000|2024-08-28 18:00:00|116.92|115.92|116.92|115.92|116.92|115.92|116.92|115.92|0
1724868010000|2024-08-28 18:00:10|116.91|115.91|116.91|115.91|116.92|115.92|116.91|115.91|0
1724868030000|2024-08-28 18:00:30|116.9|115.9|116.9|115.9|116.9|115.9|116.9|115.9|0
1724868040000|2024-08-28 18:00:40|116.91|115.91|116.91|115.91|116.91|115.91|116.89|115.89|0
1724868050000|2024-08-28 18:00:50|116.92|115.92|116.92|115.92|116.92|115.92|116.92|115.92|0
1724868060000|2024-08-28 18:01:00|116.91|115.91|116.91|115.91|116.91|115.91|116.91|115.91|0
1724868070000|2024-08-28 18:01:10|116.92|115.92|116.85|115.85|116.92|115.92|116.81|115.81|0
1724868080000|2024-08-28 18:01:20|116.83|115.83|116.88|115.88|116.88|115.88|116.83|115.83|0
1724868090000|2024-08-28 18:01:30|116.82|115.82|116.82|115.82|116.82|115.82|116.82|115.82|0
1724868100000|2024-08-28 18:01:40|116.83|115.83|116.8|115.8|116.83|115.83|116.8|115.8|0
1724868110000|2024-08-28 18:01:50|116.83|115.83|116.83|115.83|116.83|115.83|116.82|115.82|0
1724868130000|2024-08-28 18:02:10|116.81|115.81|116.81|115.81|116.81|115.81|116.81|115.81|0
1724868150000|2024-08-28 18:02:30|116.8|115.8|116.81|115.81|116.81|115.81|116.8|115.8|0
1724868170000|2024-08-28 18:02:50|116.8|115.8|116.8|115.8|116.8|115.8|116.8|115.8|0
1724868180000|2024-08-28 18:03:00|116.72|115.72|116.71|115.71|116.72|115.72|116.71|115.71|0
1724868200000|2024-08-28 18:03:20|116.7|115.7|116.7|115.7|116.7|115.7|116.7|115.7|0
1724868220000|2024-08-28 18:03:40|116.69|115.69|116.69|115.69|116.69|115.69|116.69|115.69|0
1724868240000|2024-08-28 18:04:00|116.54|115.54|116.54|115.54|116.54|115.54|116.54|115.54|0
1724868250000|2024-08-28 18:04:10|116.51|115.51|116.51|115.51|116.51|115.51|116.51|115.51|0
1724868260000|2024-08-28 18:04:20|116.54|115.54|116.54|115.54|116.54|115.54|116.54|115.54|0
1724868280000|2024-08-28 18:04:40|116.56|115.56|116.53|115.53|116.56|115.56|116.53|115.53|0
1724868300000|2024-08-28 18:05:00|116.52|115.52|116.52|115.52|116.52|115.52|116.52|115.52|0
1724868330000|2024-08-28 18:05:30|116.51|115.51|116.51|115.51|116.51|115.51|116.51|115.51|0
1724868370000|2024-08-28 18:06:10|116.52|115.52|116.72|115.72|116.72|115.72|116.52|115.52|0
1724868380000|2024-08-28 18:06:20|116.71|115.71|116.71|115.71|116.71|115.71|116.71|115.71|0
1724868400000|2024-08-28 18:06:40|116.7|115.7|116.71|115.71|116.71|115.71|116.7|115.7|0
1724868410000|2024-08-28 18:06:50|116.7|115.7|116.7|115.7|116.7|115.7|116.7|115.7|0
1724868420000|2024-08-28 18:07:00|116.69|115.69|116.7|115.7|116.7|115.7|116.69|115.69|0
1724868440000|2024-08-28 18:07:20|116.57|115.57|116.57|115.57|116.57|115.57|116.57|115.57|0
1724868450000|2024-08-28 18:07:30|116.56|115.56|116.57|115.57|116.57|115.57|116.56|115.56|0
1724868460000|2024-08-28 18:07:40|116.56|115.56|116.56|115.56|116.56|115.56|116.56|115.56|0
1724868490000|2024-08-28 18:08:10|116.57|115.57|116.57|115.57|116.57|115.57|116.57|115.57|0
1724868500000|2024-08-28 18:08:20|116.62|115.62|116.62|115.62|116.62|115.62|116.62|115.62|0
1724868510000|2024-08-28 18:08:30|116.6|115.6|116.59|115.59|116.6|115.6|116.59|115.59|0
1724868540000|2024-08-28 18:09:00|116.54|115.54|116.54|115.54|116.54|115.54|116.54|115.54|0
1724868560000|2024-08-28 18:09:20|116.55|115.55|116.61|115.61|116.61|115.61|116.55|115.55|0
1724868600000|2024-08-28 18:10:00|116.62|115.62|116.62|115.62|116.62|115.62|116.62|115.62|0
1724868630000|2024-08-28 18:10:30|116.63|115.63|116.63|115.63|116.63|115.63|116.63|115.63|0
1724868650000|2024-08-28 18:10:50|116.64|115.64|116.64|115.64|116.64|115.64|116.64|115.64|0
1724868700000|2024-08-28 18:11:40|116.63|115.63|116.64|115.64|116.64|115.64|116.63|115.63|0
1724868710000|2024-08-28 18:11:50|116.63|115.63|116.63|115.63|116.63|115.63|116.63|115.63|0
1724868720000|2024-08-28 18:12:00|116.64|115.64|116.62|115.62|116.64|115.64|116.62|115.62|0
1724868730000|2024-08-28 18:12:10|116.63|115.63|116.63|115.63|116.63|115.63|116.63|115.63|0
1724868770000|2024-08-28 18:12:50|116.62|115.62|116.62|115.62|116.62|115.62|116.62|115.62|0
1724868790000|2024-08-28 18:13:10|116.66|115.66|116.66|115.66|116.66|115.66|116.66|115.66|0
1724868860000|2024-08-28 18:14:20|116.65|115.65|116.65|115.65|116.65|115.65|116.65|115.65|0
1724868870000|2024-08-28 18:14:30|116.64|115.64|116.64|115.64|116.64|115.64|116.64|115.64|0
1724868890000|2024-08-28 18:14:50|116.65|115.65|116.64|115.64|116.65|115.65|116.64|115.64|0
1724868900000|2024-08-28 18:15:00|116.65|115.65|116.65|115.65|116.65|115.65|116.65|115.65|0
1724868910000|2024-08-28 18:15:10|116.67|115.67|116.67|115.67|116.67|115.67|116.67|115.67|0
1724868930000|2024-08-28 18:15:30|116.68|115.68|116.68|115.68|116.68|115.68|116.68|115.68|0
1724868950000|2024-08-28 18:15:50|116.72|115.72|116.72|115.72|116.72|115.72|116.72|115.72|0
1724868960000|2024-08-28 18:16:00|116.71|115.71|116.71|115.71|116.71|115.71|116.71|115.71|0
1724868970000|2024-08-28 18:16:10|116.72|115.72|116.72|115.72|116.72|115.72|116.72|115.72|0
1724868980000|2024-08-28 18:16:20|116.71|115.71|116.72|115.72|116.72|115.72|116.71|115.71|0
1724869010000|2024-08-28 18:16:50|116.81|115.81|116.81|115.81|116.81|115.81|116.81|115.81|0
1724869050000|2024-08-28 18:17:30|116.83|115.83|116.83|115.83|116.83|115.83|116.83|115.83|0
1724869120000|2024-08-28 18:18:40|116.82|115.82|116.81|115.81|116.82|115.82|116.81|115.81|0
1724869130000|2024-08-28 18:18:50|116.82|115.82|116.82|115.82|116.82|115.82|116.82|115.82|0
1724869140000|2024-08-28 18:19:00|116.81|115.81|116.81|115.81|116.81|115.81|116.81|115.81|0
1724869150000|2024-08-28 18:19:10|116.82|115.82|116.82|115.82|116.82|115.82|116.81|115.81|0
1724869170000|2024-08-28 18:19:30|116.81|115.81|116.81|115.81|116.81|115.81|116.81|115.81|0
1724869180000|2024-08-28 18:19:40|116.82|115.82|116.82|115.82|116.82|115.82|116.82|115.82|0
1724869240000|2024-08-28 18:20:40|116.81|115.81|116.81|115.81|116.81|115.81|116.81|115.81|0
1724869250000|2024-08-28 18:20:50|116.82|115.82|116.83|115.83|116.83|115.83|116.82|115.82|0
1724869260000|2024-08-28 18:21:00|116.84|115.84|116.84|115.84|116.84|115.84|116.84|115.84|0
1724869270000|2024-08-28 18:21:10|116.82|115.82|116.83|115.83|116.83|115.83|116.82|115.82|0
1724869290000|2024-08-28 18:21:30|116.74|115.74|116.75|115.75|116.75|115.75|116.74|115.74|0
1724869320000|2024-08-28 18:22:00|116.74|115.74|116.74|115.74|116.74|115.74|116.74|115.74|0
1724869330000|2024-08-28 18:22:10|116.63|115.63|116.64|115.64|116.64|115.64|116.63|115.63|0
1724869350000|2024-08-28 18:22:30|116.65|115.65|116.65|115.65|116.65|115.65|116.65|115.65|0
1724869360000|2024-08-28 18:22:40|116.6|115.6|116.6|115.6|116.6|115.6|116.6|115.6|0
1724869370000|2024-08-28 18:22:50|116.61|115.61|116.61|115.61|116.61|115.61|116.61|115.61|0
1724869410000|2024-08-28 18:23:30|116.6|115.6|116.6|115.6|116.6|115.6|116.6|115.6|0
1724869420000|2024-08-28 18:23:40|116.59|115.59|116.59|115.59|116.59|115.59|116.59|115.59|0
1724869430000|2024-08-28 18:23:50|116.6|115.6|116.6|115.6|116.6|115.6|116.6|115.6|0
1724869440000|2024-08-28 18:24:00|116.59|115.59|116.59|115.59|116.59|115.59|116.59|115.59|0
1724869450000|2024-08-28 18:24:10|116.6|115.6|116.6|115.6|116.6|115.6|116.6|115.6|0
1724869490000|2024-08-28 18:24:50|116.61|115.61|116.61|115.61|116.61|115.61|116.61|115.61|0
1724869510000|2024-08-28 18:25:10|116.62|115.62|116.61|115.61|116.62|115.62|116.61|115.61|0
1724869520000|2024-08-28 18:25:20|116.62|115.62|116.61|115.61|116.62|115.62|116.61|115.61|0
1724869570000|2024-08-28 18:26:10|116.57|115.57|116.57|115.57|116.57|115.57|116.57|115.57|0
1724869630000|2024-08-28 18:27:10|116.61|115.61|116.61|115.61|116.61|115.61|116.61|115.61|0
1724869720000|2024-08-28 18:28:40|116.65|115.65|116.65|115.65|116.65|115.65|116.65|115.65|0
1724869740000|2024-08-28 18:29:00|116.64|115.64|116.64|115.64|116.64|115.64|116.63|115.63|0
1724869770000|2024-08-28 18:29:30|116.69|115.69|116.7|115.7|116.7|115.7|116.69|115.69|0
1724869780000|2024-08-28 18:29:40|116.71|115.71|116.71|115.71|116.71|115.71|116.7|115.7|0
1724869790000|2024-08-28 18:29:50|116.7|115.7|116.7|115.7|116.7|115.7|116.7|115.7|0
1724869830000|2024-08-28 18:30:30|116.71|115.71|116.7|115.7|116.71|115.71|116.7|115.7|0
1724869870000|2024-08-28 18:31:10|116.69|115.69|116.69|115.69|116.69|115.69|116.69|115.69|0
1724869890000|2024-08-28 18:31:30|116.7|115.7|116.7|115.7|116.7|115.7|116.7|115.7|0
1724869930000|2024-08-28 18:32:10|116.77|115.77|116.76|115.76|116.77|115.77|116.76|115.76|0
1724869960000|2024-08-28 18:32:40|116.77|115.77|116.77|115.77|116.77|115.77|116.77|115.77|0
1724869970000|2024-08-28 18:32:50|116.76|115.76|116.76|115.76|116.77|115.77|116.76|115.76|0
1724869990000|2024-08-28 18:33:10|116.77|115.77|116.76|115.76|116.77|115.77|116.76|115.76|0
1724870000000|2024-08-28 18:33:20|116.77|115.77|116.77|115.77|116.77|115.77|116.76|115.76|0
1724870040000|2024-08-28 18:34:00|116.76|115.76|116.77|115.77|116.77|115.77|116.76|115.76|0
1724870120000|2024-08-28 18:35:20|116.76|115.76|116.76|115.76|116.77|115.77|116.76|115.76|0
1724870130000|2024-08-28 18:35:30|116.77|115.77|116.77|115.77|116.77|115.77|116.76|115.76|0
1724870150000|2024-08-28 18:35:50|116.78|115.78|116.78|115.78|116.78|115.78|116.78|115.78|0
1724870200000|2024-08-28 18:36:40|116.79|115.79|116.79|115.79|116.79|115.79|116.78|115.78|0
1724870230000|2024-08-28 18:37:10|116.8|115.8|116.8|115.8|116.8|115.8|116.8|115.8|0
1724870240000|2024-08-28 18:37:20|116.79|115.79|116.79|115.79|116.79|115.79|116.79|115.79|0
1724870250000|2024-08-28 18:37:30|116.9|115.9|116.9|115.9|116.9|115.9|116.9|115.9|0
1724870260000|2024-08-28 18:37:40|116.91|115.91|116.91|115.91|116.91|115.91|116.91|115.91|0
1724870280000|2024-08-28 18:38:00|116.9|115.9|116.9|115.9|116.9|115.9|116.9|115.9|0
1724870340000|2024-08-28 18:39:00|116.91|115.91|116.91|115.91|116.91|115.91|116.91|115.91|0
1724870350000|2024-08-28 18:39:10|116.9|115.9|116.91|115.91|116.91|115.91|116.9|115.9|0
1724870360000|2024-08-28 18:39:20|116.94|115.94|116.94|115.94|116.94|115.94|116.94|115.94|0
1724870380000|2024-08-28 18:39:40|116.95|115.95|116.95|115.95|116.95|115.95|116.95|115.95|0
1724870400000|2024-08-28 18:40:00|116.99|115.99|116.99|115.99|116.99|115.99|116.99|115.99|0
1724870410000|2024-08-28 18:40:10|117|116|116.99|115.99|117|116|116.99|115.99|0
1724870420000|2024-08-28 18:40:20|117|116|117|116|117|116|117|116|0
1724870430000|2024-08-28 18:40:30|117.01|116.01|117.01|116.01|117.01|116.01|117.01|116.01|0
1724870440000|2024-08-28 18:40:40|117|116|117.04|116.04|117.04|116.04|117|116|0
1724870450000|2024-08-28 18:40:50|117|116|117.04|116.04|117.04|116.04|117|116|0
1724870460000|2024-08-28 18:41:00|117.06|116.06|117.06|116.06|117.06|116.06|117.06|116.06|0
1724870500000|2024-08-28 18:41:40|117.05|116.05|117.05|116.05|117.05|116.05|117.05|116.05|0
1724870560000|2024-08-28 18:42:40|117.07|116.07|117.07|116.07|117.07|116.07|117.07|116.07|0
1724870580000|2024-08-28 18:43:00|117.06|116.06|117.06|116.06|117.06|116.06|117.06|116.06|0
1724870590000|2024-08-28 18:43:10|117.07|116.07|117.07|116.07|117.07|116.07|117.07|116.07|0
1724870600000|2024-08-28 18:43:20|117.06|116.06|117.06|116.06|117.06|116.06|117.06|116.06|0
1724870610000|2024-08-28 18:43:30|117.08|116.08|117.09|116.09|117.09|116.09|117.08|116.08|0
1724870630000|2024-08-28 18:43:50|117.08|116.08|117.08|116.08|117.08|116.08|117.08|116.08|0
1724870670000|2024-08-28 18:44:30|117.09|116.09|117.08|116.08|117.09|116.09|117.08|116.08|0
1724870700000|2024-08-28 18:45:00|117.07|116.07|117.07|116.07|117.07|116.07|117.07|116.07|0
1724870710000|2024-08-28 18:45:10|117.06|116.06|117.06|116.06|117.06|116.06|117.06|116.06|0
1724870720000|2024-08-28 18:45:20|117.03|116.03|117.03|116.03|117.03|116.03|117.03|116.03|0
1724870740000|2024-08-28 18:45:40|117.04|116.04|117.04|116.04|117.04|116.04|117.04|116.04|0
1724870780000|2024-08-28 18:46:20|117.05|116.05|117.04|116.04|117.05|116.05|117.04|116.04|0
1724870800000|2024-08-28 18:46:40|117.05|116.05|117.05|116.05|117.05|116.05|117.04|116.04|0
1724870810000|2024-08-28 18:46:50|117.06|116.06|117.05|116.05|117.06|116.06|117.05|116.05|0
1724870840000|2024-08-28 18:47:20|117.06|116.06|117.06|116.06|117.06|116.06|117.06|116.06|0
1724870910000|2024-08-28 18:48:30|117.07|116.07|117.07|116.07|117.07|116.07|117.07|116.07|0
1724870940000|2024-08-28 18:49:00|117.06|116.06|117.06|116.06|117.06|116.06|117.06|116.06|0
1724871000000|2024-08-28 18:50:00|117.07|116.07|117.07|116.07|117.07|116.07|117.06|116.06|0
1724871020000|2024-08-28 18:50:20|117.06|116.06|117.06|116.06|117.06|116.06|117.06|116.06|0
1724871030000|2024-08-28 18:50:30|117.05|116.05|117.05|116.05|117.05|116.05|117.05|116.05|0
1724871040000|2024-08-28 18:50:40|117.06|116.06|117.06|116.06|117.06|116.06|117.06|116.06|0
1724871060000|2024-08-28 18:51:00|117.11|116.11|117.11|116.11|117.11|116.11|117.11|116.11|0
1724871070000|2024-08-28 18:51:10|117.12|116.12|117.11|116.11|117.12|116.12|117.11|116.11|0
1724871080000|2024-08-28 18:51:20|117.12|116.12|117.12|116.12|117.12|116.12|117.12|116.12|0
1724871090000|2024-08-28 18:51:30|117.13|116.13|117.13|116.13|117.13|116.13|117.13|116.13|0
1724871120000|2024-08-28 18:52:00|117.14|116.14|117.14|116.14|117.14|116.14|117.14|116.14|0
1724871140000|2024-08-28 18:52:20|117.15|116.15|117.15|116.15|117.15|116.15|117.15|116.15|0
1724871150000|2024-08-28 18:52:30|117.13|116.13|117.13|116.13|117.13|116.13|117.13|116.13|0
1724871190000|2024-08-28 18:53:10|117.15|116.15|117.15|116.15|117.15|116.15|117.15|116.15|0
1724871200000|2024-08-28 18:53:20|117.16|116.16|117.15|116.15|117.16|116.16|117.15|116.15|0
1724871210000|2024-08-28 18:53:30|117.16|116.16|117.15|116.15|117.16|116.16|117.15|116.15|0
1724871240000|2024-08-28 18:54:00|117.16|116.16|117.16|116.16|117.16|116.16|117.16|116.16|0
1724871280000|2024-08-28 18:54:40|117.17|116.17|117.17|116.17|117.17|116.17|117.17|116.17|0
1724871290000|2024-08-28 18:54:50|117.18|116.18|117.18|116.18|117.19|116.19|117.18|116.18|0
1724871300000|2024-08-28 18:55:00|117.19|116.19|117.14|116.14|117.19|116.19|117.14|116.14|0
1724871310000|2024-08-28 18:55:10|117.15|116.15|117.14|116.14|117.15|116.15|117.14|116.14|0
1724871320000|2024-08-28 18:55:20|117.15|116.15|117.15|116.15|117.15|116.15|117.15|116.15|0
1724871330000|2024-08-28 18:55:30|117.14|116.14|117.14|116.14|117.14|116.14|117.14|116.14|0
1724871340000|2024-08-28 18:55:40|117.19|116.19|117.21|116.21|117.21|116.21|117.19|116.19|0
1724871360000|2024-08-28 18:56:00|117.19|116.19|117.19|116.19|117.19|116.19|117.19|116.19|0
1724871400000|2024-08-28 18:56:40|117.2|116.2|117.17|116.17|117.2|116.2|117.17|116.17|0
1724871410000|2024-08-28 18:56:50|117.21|116.21|117.21|116.21|117.21|116.21|117.21|116.21|0
1724871450000|2024-08-28 18:57:30|117.2|116.2|117.2|116.2|117.2|116.2|117.2|116.2|0
1724871470000|2024-08-28 18:57:50|117.19|116.19|117.19|116.19|117.19|116.19|117.19|116.19|0
1724871480000|2024-08-28 18:58:00|117.18|116.18|117.18|116.18|117.18|116.18|117.18|116.18|0
1724871500000|2024-08-28 18:58:20|117.19|116.19|117.19|116.19|117.19|116.19|117.19|116.19|0
1724871540000|2024-08-28 18:59:00|117.2|116.2|117.2|116.2|117.2|116.2|117.19|116.19|0
1724871550000|2024-08-28 18:59:10|117.21|116.21|117.21|116.21|117.21|116.21|117.21|116.21|0
1724871560000|2024-08-28 18:59:20|117.3|116.3|117.3|116.3|117.3|116.3|117.3|116.3|0
1724871600000|2024-08-28 19:00:00|117.29|116.29|117.29|116.29|117.29|116.29|117.29|116.29|0
1724871610000|2024-08-28 19:00:10|117.3|116.3|117.31|116.31|117.31|116.31|117.3|116.3|0
1724871650000|2024-08-28 19:00:50|117.32|116.32|117.32|116.32|117.32|116.32|117.32|116.32|0
1724871700000|2024-08-28 19:01:40|117.31|116.31|117.32|116.32|117.32|116.32|117.31|116.31|0
1724871710000|2024-08-28 19:01:50|117.34|116.34|117.34|116.34|117.34|116.34|117.33|116.33|0
1724871750000|2024-08-28 19:02:30|117.37|116.37|117.37|116.37|117.37|116.37|117.37|116.37|0
1724871760000|2024-08-28 19:02:40|117.38|116.38|117.37|116.37|117.38|116.38|117.37|116.37|0
1724871790000|2024-08-28 19:03:10|117.38|116.38|117.38|116.38|117.38|116.38|117.38|116.38|0
1724871860000|2024-08-28 19:04:20|117.39|116.39|117.38|116.38|117.39|116.39|117.38|116.38|0
1724871900000|2024-08-28 19:05:00|117.37|116.37|117.37|116.37|117.37|116.37|117.37|116.37|0
1724871930000|2024-08-28 19:05:30|117.36|116.36|117.36|116.36|117.36|116.36|117.36|116.36|0
1724871940000|2024-08-28 19:05:40|117.35|116.35|117.36|116.36|117.36|116.36|117.35|116.35|0
1724871950000|2024-08-28 19:05:50|117.35|116.35|117.28|116.28|117.35|116.35|117.28|116.28|0
1724871960000|2024-08-28 19:06:00|117.27|116.27|117.19|116.19|117.27|116.27|117.19|116.19|0
1724871970000|2024-08-28 19:06:10|117.17|116.17|117.17|116.17|117.17|116.17|117.17|116.17|0
1724871980000|2024-08-28 19:06:20|117.19|116.19|117.19|116.19|117.19|116.19|117.19|116.19|0
1724871990000|2024-08-28 19:06:30|117.21|116.21|117.21|116.21|117.21|116.21|117.21|116.21|0
1724872030000|2024-08-28 19:07:10|117.19|116.19|117.19|116.19|117.19|116.19|117.19|116.19|0
1724872060000|2024-08-28 19:07:40|117.21|116.21|117.21|116.21|117.21|116.21|117.21|116.21|0
1724872080000|2024-08-28 19:08:00|117.2|116.2|117.2|116.2|117.2|116.2|117.2|116.2|0
1724872120000|2024-08-28 19:08:40|117.19|116.19|117.17|116.17|117.19|116.19|117.17|116.17|0
1724872150000|2024-08-28 19:09:10|117.16|116.16|117|116|117.17|116.17|117|116|0
1724872160000|2024-08-28 19:09:20|116.99|115.99|117|116|117|116|116.99|115.99|0
1724872170000|2024-08-28 19:09:30|117.01|116.01|117.01|116.01|117.01|116.01|117.01|116.01|0
1724872180000|2024-08-28 19:09:40|117|116|117|116|117|116|117|116|0
1724872190000|2024-08-28 19:09:50|117.06|116.06|117.06|116.06|117.06|116.06|117.06|116.06|0
1724872200000|2024-08-28 19:10:00|117.05|116.05|117.06|116.06|117.06|116.06|117.05|116.05|0
1724872210000|2024-08-28 19:10:10|117.05|116.05|117.05|116.05|117.05|116.05|117.05|116.05|0
1724872240000|2024-08-28 19:10:40|117.06|116.06|117.06|116.06|117.06|116.06|117.06|116.06|0
1724872270000|2024-08-28 19:11:10|117.02|116.02|117.02|116.02|117.02|116.02|117.02|116.02|0
1724872280000|2024-08-28 19:11:20|117.03|116.03|117.06|116.06|117.06|116.06|117.03|116.03|0
1724872290000|2024-08-28 19:11:30|117.03|116.03|117.02|116.02|117.03|116.03|117.02|116.02|0
1724872300000|2024-08-28 19:11:40|117.03|116.03|117.02|116.02|117.03|116.03|117.02|116.02|0
1724872340000|2024-08-28 19:12:20|117.03|116.03|117.02|116.02|117.03|116.03|117.02|116.02|0
1724872350000|2024-08-28 19:12:30|117.03|116.03|117.02|116.02|117.03|116.03|117.02|116.02|0
1724872370000|2024-08-28 19:12:50|117.03|116.03|116.95|115.95|117.03|116.03|116.95|115.95|0
1724872420000|2024-08-28 19:13:40|116.94|115.94|116.94|115.94|116.94|115.94|116.94|115.94|0
1724872430000|2024-08-28 19:13:50|116.95|115.95|116.82|115.82|116.95|115.95|116.82|115.82|0
1724872460000|2024-08-28 19:14:20|116.81|115.81|116.81|115.81|116.81|115.81|116.81|115.81|0
1724872480000|2024-08-28 19:14:40|116.82|115.82|116.82|115.82|116.82|115.82|116.82|115.82|0
1724872500000|2024-08-28 19:15:00|116.85|115.85|116.85|115.85|116.85|115.85|116.85|115.85|0
1724872510000|2024-08-28 19:15:10|116.86|115.86|116.86|115.86|116.86|115.86|116.86|115.86|0
1724872540000|2024-08-28 19:15:40|116.87|115.87|116.87|115.87|116.87|115.87|116.87|115.87|0
1724872560000|2024-08-28 19:16:00|116.88|115.88|116.88|115.88|116.88|115.88|116.87|115.87|0
1724872590000|2024-08-28 19:16:30|116.89|115.89|116.89|115.89|116.89|115.89|116.89|115.89|0
1724872610000|2024-08-28 19:16:50|116.88|115.88|116.88|115.88|116.88|115.88|116.88|115.88|0
1724872720000|2024-08-28 19:18:40|116.9|115.9|116.9|115.9|116.9|115.9|116.9|115.9|0
1724872740000|2024-08-28 19:19:00|116.89|115.89|116.9|115.9|116.9|115.9|116.89|115.89|0
1724872790000|2024-08-28 19:19:50|116.89|115.89|116.9|115.9|116.9|115.9|116.89|115.89|0
1724872840000|2024-08-28 19:20:40|116.93|115.93|116.93|115.93|116.93|115.93|116.93|115.93|0
1724872900000|2024-08-28 19:21:40|116.98|115.98|116.99|115.99|116.99|115.99|116.98|115.98|0
1724872930000|2024-08-28 19:22:10|116.98|115.98|116.99|115.99|116.99|115.99|116.98|115.98|0
1724872940000|2024-08-28 19:22:20|116.98|115.98|116.99|115.99|116.99|115.99|116.98|115.98|0
1724872950000|2024-08-28 19:22:30|116.98|115.98|116.98|115.98|116.98|115.98|116.98|115.98|0
1724872960000|2024-08-28 19:22:40|116.96|115.96|116.96|115.96|116.96|115.96|116.96|115.96|0
1724872970000|2024-08-28 19:22:50|116.9|115.9|116.9|115.9|116.9|115.9|116.9|115.9|0
1724872990000|2024-08-28 19:23:10|116.88|115.88|116.88|115.88|116.88|115.88|116.88|115.88|0
1724873000000|2024-08-28 19:23:20|116.9|115.9|116.9|115.9|116.9|115.9|116.9|115.9|0
1724873010000|2024-08-28 19:23:30|116.88|115.88|116.88|115.88|116.88|115.88|116.88|115.88|0
1724873030000|2024-08-28 19:23:50|116.89|115.89|116.89|115.89|116.89|115.89|116.89|115.89|0
1724873070000|2024-08-28 19:24:30|116.9|115.9|116.89|115.89|116.9|115.9|116.89|115.89|0
1724873110000|2024-08-28 19:25:10|116.9|115.9|116.9|115.9|116.9|115.9|116.9|115.9|0
1724873120000|2024-08-28 19:25:20|116.91|115.91|116.91|115.91|116.91|115.91|116.9|115.9|0
1724873190000|2024-08-28 19:26:30|116.83|115.83|116.83|115.83|116.83|115.83|116.83|115.83|0
1724873230000|2024-08-28 19:27:10|116.81|115.81|116.81|115.81|116.81|115.81|116.81|115.81|0
1724873240000|2024-08-28 19:27:20|116.82|115.82|116.82|115.82|116.82|115.82|116.82|115.82|0
1724873280000|2024-08-28 19:28:00|116.81|115.81|116.77|115.77|116.81|115.81|116.77|115.77|0
1724873320000|2024-08-28 19:28:40|116.78|115.78|116.78|115.78|116.78|115.78|116.78|115.78|0
1724873330000|2024-08-28 19:28:50|116.83|115.83|116.84|115.84|116.84|115.84|116.83|115.83|0
1724873340000|2024-08-28 19:29:00|116.87|115.87|116.87|115.87|116.87|115.87|116.87|115.87|0
1724873370000|2024-08-28 19:29:30|116.9|115.9|116.9|115.9|116.9|115.9|116.9|115.9|0
1724873390000|2024-08-28 19:29:50|116.91|115.91|116.91|115.91|116.91|115.91|116.91|115.91|0
1724873420000|2024-08-28 19:30:20|116.92|115.92|116.92|115.92|116.92|115.92|116.92|115.92|0
1724873510000|2024-08-28 19:31:50|116.87|115.87|116.87|115.87|116.87|115.87|116.87|115.87|0
1724873520000|2024-08-28 19:32:00|116.91|115.91|116.91|115.91|116.91|115.91|116.91|115.91|0
1724873540000|2024-08-28 19:32:20|116.86|115.86|116.86|115.86|116.86|115.86|116.86|115.86|0
1724873550000|2024-08-28 19:32:30|116.85|115.85|116.85|115.85|116.85|115.85|116.85|115.85|0
1724873590000|2024-08-28 19:33:10|116.84|115.84|116.84|115.84|116.84|115.84|116.84|115.84|0
1724873760000|2024-08-28 19:36:00|116.83|115.83|116.83|115.83|116.83|115.83|116.83|115.83|0
1724873780000|2024-08-28 19:36:20|116.79|115.79|116.79|115.79|116.79|115.79|116.79|115.79|0
1724873840000|2024-08-28 19:37:20|116.78|115.78|116.78|115.78|116.78|115.78|116.78|115.78|0
1724873870000|2024-08-28 19:37:50|116.86|115.86|116.84|115.84|116.86|115.86|116.84|115.84|0
1724873880000|2024-08-28 19:38:00|116.8|115.8|116.8|115.8|116.8|115.8|116.8|115.8|0
1724873920000|2024-08-28 19:38:40|116.75|115.75|116.75|115.75|116.75|115.75|116.75|115.75|0
1724873980000|2024-08-28 19:39:40|116.72|115.72|116.72|115.72|116.72|115.72|116.72|115.72|0
1724873990000|2024-08-28 19:39:50|116.78|115.78|116.77|115.77|116.78|115.78|116.77|115.77|0
1724874000000|2024-08-28 19:40:00|116.78|115.78|116.78|115.78|116.78|115.78|116.78|115.78|0
1724874010000|2024-08-28 19:40:10|116.77|115.77|116.78|115.78|116.78|115.78|116.77|115.77|0
1724874030000|2024-08-28 19:40:30|116.77|115.77|116.77|115.77|116.77|115.77|116.77|115.77|0
1724874040000|2024-08-28 19:40:40|116.78|115.78|116.78|115.78|116.78|115.78|116.78|115.78|0
1724874060000|2024-08-28 19:41:00|116.77|115.77|116.77|115.77|116.77|115.77|116.77|115.77|0
1724874070000|2024-08-28 19:41:10|116.78|115.78|116.78|115.78|116.78|115.78|116.77|115.77|0
1724874080000|2024-08-28 19:41:20|116.83|115.83|116.83|115.83|116.83|115.83|116.83|115.83|0
1724874100000|2024-08-28 19:41:40|116.84|115.84|116.84|115.84|116.84|115.84|116.84|115.84|0
1724874140000|2024-08-28 19:42:20|116.83|115.83|116.84|115.84|116.84|115.84|116.83|115.83|0
1724874150000|2024-08-28 19:42:30|116.83|115.83|116.84|115.84|116.84|115.84|116.83|115.83|0
1724874170000|2024-08-28 19:42:50|116.83|115.83|116.83|115.83|116.83|115.83|116.83|115.83|0
1724874180000|2024-08-28 19:43:00|116.86|115.86|116.86|115.86|116.86|115.86|116.86|115.86|0
1724874190000|2024-08-28 19:43:10|116.83|115.83|116.86|115.86|116.86|115.86|116.83|115.83|0
1724874200000|2024-08-28 19:43:20|116.87|115.87|116.88|115.88|116.88|115.88|116.86|115.86|0
1724874210000|2024-08-28 19:43:30|116.89|115.89|116.89|115.89|116.89|115.89|116.89|115.89|0
1724874260000|2024-08-28 19:44:20|116.9|115.9|116.9|115.9|116.9|115.9|116.9|115.9|0
1724874300000|2024-08-28 19:45:00|116.87|115.87|116.86|115.86|116.87|115.87|116.86|115.86|0
1724874310000|2024-08-28 19:45:10|116.87|115.87|116.9|115.9|116.91|115.91|116.87|115.87|0
1724874360000|2024-08-28 19:46:00|116.91|115.91|116.91|115.91|116.91|115.91|116.91|115.91|0
1724874370000|2024-08-28 19:46:10|116.9|115.9|116.84|115.84|116.9|115.9|116.84|115.84|0
1724874380000|2024-08-28 19:46:20|116.86|115.86|116.86|115.86|116.86|115.86|116.86|115.86|0
1724874430000|2024-08-28 19:47:10|116.89|115.89|116.89|115.89|116.89|115.89|116.89|115.89|0
1724874450000|2024-08-28 19:47:30|116.88|115.88|116.88|115.88|116.88|115.88|116.88|115.88|0
1724874480000|2024-08-28 19:48:00|116.85|115.85|116.85|115.85|116.85|115.85|116.85|115.85|0
1724874500000|2024-08-28 19:48:20|116.86|115.86|116.85|115.85|116.86|115.86|116.85|115.85|0
1724874510000|2024-08-28 19:48:30|116.88|115.88|116.88|115.88|116.88|115.88|116.88|115.88|0
1724874610000|2024-08-28 19:50:10|116.87|115.87|116.87|115.87|116.87|115.87|116.87|115.87|0
1724874620000|2024-08-28 19:50:20|116.89|115.89|116.9|115.9|116.9|115.9|116.89|115.89|0
1724874630000|2024-08-28 19:50:30|116.86|115.86|116.86|115.86|116.86|115.86|116.86|115.86|0
1724874660000|2024-08-28 19:51:00|116.85|115.85|116.86|115.86|116.86|115.86|116.85|115.85|0
1724874680000|2024-08-28 19:51:20|116.87|115.87|116.87|115.87|116.87|115.87|116.87|115.87|0
1724874690000|2024-08-28 19:51:30|116.88|115.88|116.88|115.88|116.88|115.88|116.88|115.88|0
1724874720000|2024-08-28 19:52:00|116.89|115.89|116.89|115.89|116.89|115.89|116.89|115.89|0
1724874740000|2024-08-28 19:52:20|116.87|115.87|116.87|115.87|116.87|115.87|116.87|115.87|0
1724874750000|2024-08-28 19:52:30|116.88|115.88|116.88|115.88|116.88|115.88|116.87|115.87|0
1724874760000|2024-08-28 19:52:40|116.86|115.86|116.86|115.86|116.86|115.86|116.86|115.86|0
1724874780000|2024-08-28 19:53:00|116.85|115.85|116.85|115.85|116.85|115.85|116.85|115.85|0
1724874800000|2024-08-28 19:53:20|116.88|115.88|116.9|115.9|116.9|115.9|116.88|115.88|0
1724874820000|2024-08-28 19:53:40|116.91|115.91|116.91|115.91|116.91|115.91|116.9|115.9|0
1724874830000|2024-08-28 19:53:50|116.9|115.9|116.9|115.9|116.9|115.9|116.9|115.9|0
1724874840000|2024-08-28 19:54:00|116.94|115.94|116.95|115.95|116.95|115.95|116.94|115.94|0
1724874850000|2024-08-28 19:54:10|116.94|115.94|116.94|115.94|116.94|115.94|116.94|115.94|0
1724874860000|2024-08-28 19:54:20|116.92|115.92|116.9|115.9|116.92|115.92|116.9|115.9|0
1724874880000|2024-08-28 19:54:40|116.89|115.89|116.85|115.85|116.89|115.89|116.85|115.85|0
1724874900000|2024-08-28 19:55:00|116.84|115.84|116.84|115.84|116.84|115.84|116.84|115.84|0
1724874910000|2024-08-28 19:55:10|116.83|115.83|116.84|115.84|116.84|115.84|116.83|115.83|0
1724874930000|2024-08-28 19:55:30|116.85|115.85|116.85|115.85|116.85|115.85|116.85|115.85|0
1724874940000|2024-08-28 19:55:40|116.82|115.82|116.82|115.82|116.82|115.82|116.82|115.82|0
1724874950000|2024-08-28 19:55:50|116.81|115.81|116.81|115.81|116.81|115.81|116.81|115.81|0
1724874970000|2024-08-28 19:56:10|116.74|115.74|116.74|115.74|116.74|115.74|116.74|115.74|0
1724874980000|2024-08-28 19:56:20|116.75|115.75|116.75|115.75|116.75|115.75|116.75|115.75|0
1724874990000|2024-08-28 19:56:30|116.76|115.76|116.72|115.72|116.76|115.76|116.72|115.72|0
1724875000000|2024-08-28 19:56:40|116.57|115.57|116.52|115.52|116.57|115.57|116.51|115.51|0
1724875010000|2024-08-28 19:56:50|116.51|115.51|116.54|115.54|116.55|115.55|116.51|115.51|0
1724875020000|2024-08-28 19:57:00|116.56|115.56|116.56|115.56|116.56|115.56|116.56|115.56|0
1724875030000|2024-08-28 19:57:10|116.53|115.53|116.52|115.52|116.53|115.53|116.52|115.52|0
1724875040000|2024-08-28 19:57:20|116.49|115.49|116.49|115.49|116.49|115.49|116.49|115.49|0
1724875050000|2024-08-28 19:57:30|116.53|115.53|116.49|115.49|116.53|115.53|116.49|115.49|0
1724875080000|2024-08-28 19:58:00|116.44|115.44|116.45|115.45|116.45|115.45|116.44|115.44|0
1724875090000|2024-08-28 19:58:10|116.46|115.46|116.48|115.48|116.48|115.48|116.45|115.45|0
1724875100000|2024-08-28 19:58:20|116.47|115.47|116.45|115.45|116.47|115.47|116.45|115.45|0
1724875110000|2024-08-28 19:58:30|116.49|115.49|116.51|115.51|116.51|115.51|116.49|115.49|0
1724875120000|2024-08-28 19:58:40|116.54|115.54|116.54|115.54|116.54|115.54|116.54|115.54|0
1724875130000|2024-08-28 19:58:50|116.52|115.52|116.53|115.53|116.53|115.53|116.52|115.52|0
1724875140000|2024-08-28 19:59:00|116.54|115.54|116.54|115.54|116.54|115.54|116.54|115.54|0
1724875150000|2024-08-28 19:59:10|116.53|115.53|116.51|115.51|116.53|115.53|116.51|115.51|0
1724875160000|2024-08-28 19:59:20|116.57|115.57|116.47|115.47|116.57|115.57|116.47|115.47|0
1724875170000|2024-08-28 19:59:30|116.49|115.49|116.44|115.44|116.51|115.51|116.44|115.44|0
1724875180000|2024-08-28 19:59:40|116.43|115.43|116.3|115.3|116.43|115.43|116.28|115.28|0
1724875190000|2024-08-28 19:59:50|116.42|115.42|116.42|115.42|116.42|115.42|116.42|115.42|0
1724938470000|2024-08-29 13:34:30|117.24|116.24|117.25|116.25|117.25|116.25|117.24|116.24|0
1724938480000|2024-08-29 13:34:40|117.24|116.24|117.24|116.24|117.24|116.24|117.24|116.24|0
1724938490000|2024-08-29 13:34:50|117.23|116.23|117.24|116.24|117.24|116.24|117.23|116.23|0
1724938500000|2024-08-29 13:35:00|117.23|116.23|117.24|116.24|117.24|116.24|117.23|116.23|0
1724938520000|2024-08-29 13:35:20|117.23|116.23|117.25|116.25|117.25|116.25|117.23|116.23|0
1724938530000|2024-08-29 13:35:30|117.24|116.24|117.26|116.26|117.26|116.26|117.24|116.24|0
1724938540000|2024-08-29 13:35:40|117.36|116.36|117.36|116.36|117.36|116.36|117.36|116.36|0
1724938560000|2024-08-29 13:36:00|117.37|116.37|117.37|116.37|117.37|116.37|117.37|116.37|0
1724938570000|2024-08-29 13:36:10|117.38|116.38|117.48|116.48|117.48|116.48|117.38|116.38|0
1724938580000|2024-08-29 13:36:20|117.52|116.52|117.51|116.51|117.52|116.52|117.51|116.51|0
1724938590000|2024-08-29 13:36:30|117.52|116.52|117.52|116.52|117.52|116.52|117.52|116.52|0
1724938600000|2024-08-29 13:36:40|117.53|116.53|117.53|116.53|117.53|116.53|117.53|116.53|0
1724938610000|2024-08-29 13:36:50|117.52|116.52|117.52|116.52|117.53|116.53|117.52|116.52|0
1724938630000|2024-08-29 13:37:10|117.51|116.51|117.5|116.5|117.51|116.51|117.5|116.5|0
1724938640000|2024-08-29 13:37:20|117.51|116.51|117.52|116.52|117.52|116.52|117.51|116.51|0
1724938650000|2024-08-29 13:37:30|117.51|116.51|117.51|116.51|117.51|116.51|117.51|116.51|0
1724938660000|2024-08-29 13:37:40|117.52|116.52|117.52|116.52|117.52|116.52|117.51|116.51|0
1724938670000|2024-08-29 13:37:50|117.51|116.51|117.51|116.51|117.51|116.51|117.51|116.51|0
1724938680000|2024-08-29 13:38:00|117.49|116.49|117.49|116.49|117.49|116.49|117.49|116.49|0
1724938690000|2024-08-29 13:38:10|117.47|116.47|117.47|116.47|117.47|116.47|117.47|116.47|0
1724938730000|2024-08-29 13:38:50|117.46|116.46|117.44|116.44|117.46|116.46|117.44|116.44|0
1724938740000|2024-08-29 13:39:00|117.43|116.43|117.43|116.43|117.43|116.43|117.43|116.43|0
1724938750000|2024-08-29 13:39:10|117.42|116.42|117.43|116.43|117.43|116.43|117.42|116.42|0
1724938760000|2024-08-29 13:39:20|117.42|116.42|117.42|116.42|117.42|116.42|117.42|116.42|0
1724938770000|2024-08-29 13:39:30|117.43|116.43|117.43|116.43|117.43|116.43|117.43|116.43|0
1724938780000|2024-08-29 13:39:40|117.42|116.42|117.42|116.42|117.42|116.42|117.42|116.42|0
1724938790000|2024-08-29 13:39:50|117.44|116.44|117.43|116.43|117.44|116.44|117.43|116.43|0
1724938800000|2024-08-29 13:40:00|117.44|116.44|117.44|116.44|117.44|116.44|117.43|116.43|0
1724938810000|2024-08-29 13:40:10|117.43|116.43|117.45|116.45|117.45|116.45|117.43|116.43|0
1724938820000|2024-08-29 13:40:20|117.46|116.46|117.45|116.45|117.46|116.46|117.45|116.45|0
1724938830000|2024-08-29 13:40:30|117.46|116.46|117.46|116.46|117.46|116.46|117.46|116.46|0
1724938840000|2024-08-29 13:40:40|117.49|116.49|117.53|116.53|117.53|116.53|117.49|116.49|0
1724938850000|2024-08-29 13:40:50|117.52|116.52|117.52|116.52|117.53|116.53|117.52|116.52|0
1724938900000|2024-08-29 13:41:40|117.51|116.51|117.51|116.51|117.51|116.51|117.51|116.51|0
1724938910000|2024-08-29 13:41:50|117.49|116.49|117.49|116.49|117.49|116.49|117.49|116.49|0
1724938930000|2024-08-29 13:42:10|117.48|116.48|117.5|116.5|117.5|116.5|117.48|116.48|0
1724938940000|2024-08-29 13:42:20|117.49|116.49|117.49|116.49|117.5|116.5|117.49|116.49|0
1724938950000|2024-08-29 13:42:30|117.5|116.5|117.49|116.49|117.5|116.5|117.49|116.49|0
1724938970000|2024-08-29 13:42:50|117.47|116.47|117.48|116.48|117.48|116.48|117.47|116.47|0
1724938980000|2024-08-29 13:43:00|117.42|116.42|117.42|116.42|117.42|116.42|117.42|116.42|0
1724938990000|2024-08-29 13:43:10|117.41|116.41|117.41|116.41|117.41|116.41|117.41|116.41|0
1724939000000|2024-08-29 13:43:20|117.42|116.42|117.45|116.45|117.45|116.45|117.42|116.42|0
1724939010000|2024-08-29 13:43:30|117.46|116.46|117.46|116.46|117.46|116.46|117.46|116.46|0
1724939070000|2024-08-29 13:44:30|117.29|116.29|117.27|116.27|117.3|116.3|117.27|116.27|0
1724939080000|2024-08-29 13:44:40|117.13|116.13|117.13|116.13|117.13|116.13|117.13|116.13|0
1724939090000|2024-08-29 13:44:50|117.08|116.08|117.16|116.16|117.16|116.16|117.08|116.08|0
1724939100000|2024-08-29 13:45:00|117.17|116.17|117.04|116.04|117.17|116.17|117.04|116.04|0
1724939110000|2024-08-29 13:45:10|116.87|115.87|116.87|115.87|116.87|115.87|116.87|115.87|0
1724939120000|2024-08-29 13:45:20|116.81|115.81|116.87|115.87|116.87|115.87|116.81|115.81|0
1724939150000|2024-08-29 13:45:50|116.86|115.86|116.89|115.89|116.89|115.89|116.86|115.86|0
1724939160000|2024-08-29 13:46:00|116.85|115.85|116.82|115.82|116.85|115.85|116.82|115.82|0
1724939170000|2024-08-29 13:46:10|116.8|115.8|116.8|115.8|116.8|115.8|116.8|115.8|0
1724939180000|2024-08-29 13:46:20|116.75|115.75|116.74|115.74|116.75|115.75|116.74|115.74|0
1724939190000|2024-08-29 13:46:30|116.69|115.69|116.69|115.69|116.69|115.69|116.69|115.69|0
1724939220000|2024-08-29 13:47:00|116.7|115.7|116.68|115.68|116.7|115.7|116.68|115.68|0
1724939230000|2024-08-29 13:47:10|116.67|115.67|116.67|115.67|116.67|115.67|116.67|115.67|0
1724939250000|2024-08-29 13:47:30|116.68|115.68|116.66|115.66|116.68|115.68|116.66|115.66|0
1724939280000|2024-08-29 13:48:00|116.65|115.65|116.65|115.65|116.65|115.65|116.65|115.65|0
1724939290000|2024-08-29 13:48:10|116.56|115.56|116.56|115.56|116.56|115.56|116.56|115.56|0
1724939310000|2024-08-29 13:48:30|116.63|115.63|116.63|115.63|116.63|115.63|116.63|115.63|0
1724939330000|2024-08-29 13:48:50|116.62|115.62|116.62|115.62|116.62|115.62|116.62|115.62|0
1724939340000|2024-08-29 13:49:00|116.61|115.61|116.61|115.61|116.61|115.61|116.61|115.61|0
1724939350000|2024-08-29 13:49:10|116.62|115.62|116.64|115.64|116.64|115.64|116.62|115.62|0
1724939360000|2024-08-29 13:49:20|116.63|115.63|116.67|115.67|116.67|115.67|116.63|115.63|0
1724939420000|2024-08-29 13:50:20|116.66|115.66|116.67|115.67|116.67|115.67|116.66|115.66|0
1724939430000|2024-08-29 13:50:30|116.66|115.66|116.67|115.67|116.67|115.67|116.66|115.66|0
1724939440000|2024-08-29 13:50:40|116.66|115.66|116.66|115.66|116.66|115.66|116.66|115.66|0
1724939450000|2024-08-29 13:50:50|116.67|115.67|116.72|115.72|116.72|115.72|116.66|115.66|0
1724939460000|2024-08-29 13:51:00|116.71|115.71|116.63|115.63|116.71|115.71|116.63|115.63|0
1724939470000|2024-08-29 13:51:10|116.64|115.64|116.52|115.52|116.65|115.65|116.52|115.52|0
1724939490000|2024-08-29 13:51:30|116.51|115.51|116.52|115.52|116.52|115.52|116.51|115.51|0
1724939540000|2024-08-29 13:52:20|116.56|115.56|116.56|115.56|116.56|115.56|116.56|115.56|0
1724939550000|2024-08-29 13:52:30|116.55|115.55|116.64|115.64|116.64|115.64|116.55|115.55|0
1724939560000|2024-08-29 13:52:40|116.66|115.66|116.65|115.65|116.66|115.66|116.65|115.65|0
1724939570000|2024-08-29 13:52:50|116.66|115.66|116.65|115.65|116.66|115.66|116.65|115.65|0
1724939580000|2024-08-29 13:53:00|116.66|115.66|116.66|115.66|116.66|115.66|116.65|115.65|0
1724939590000|2024-08-29 13:53:10|116.64|115.64|116.64|115.64|116.64|115.64|116.64|115.64|0
1724939620000|2024-08-29 13:53:40|116.65|115.65|116.66|115.66|116.66|115.66|116.65|115.65|0
1724939630000|2024-08-29 13:53:50|116.65|115.65|116.66|115.66|116.66|115.66|116.65|115.65|0
1724939640000|2024-08-29 13:54:00|116.64|115.64|116.64|115.64|116.64|115.64|116.64|115.64|0
1724939660000|2024-08-29 13:54:20|116.57|115.57|116.56|115.56|116.57|115.57|116.56|115.56|0
1724939690000|2024-08-29 13:54:50|116.57|115.57|116.57|115.57|116.57|115.57|116.57|115.57|0
1724939700000|2024-08-29 13:55:00|116.58|115.58|116.58|115.58|116.58|115.58|116.58|115.58|0
1724939710000|2024-08-29 13:55:10|116.59|115.59|116.59|115.59|116.59|115.59|116.59|115.59|0
1724939730000|2024-08-29 13:55:30|116.53|115.53|116.56|115.56|116.56|115.56|116.53|115.53|0
1724939750000|2024-08-29 13:55:50|116.57|115.57|116.58|115.58|116.58|115.58|116.57|115.57|0
1724939760000|2024-08-29 13:56:00|116.57|115.57|116.61|115.61|116.61|115.61|116.57|115.57|0
1724939770000|2024-08-29 13:56:10|116.72|115.72|116.72|115.72|116.72|115.72|116.72|115.72|0
1724939780000|2024-08-29 13:56:20|116.75|115.75|116.75|115.75|116.75|115.75|116.75|115.75|0
1724939790000|2024-08-29 13:56:30|116.74|115.74|116.69|115.69|116.74|115.74|116.68|115.68|0
1724939800000|2024-08-29 13:56:40|116.68|115.68|116.69|115.69|116.69|115.69|116.68|115.68|0
1724939810000|2024-08-29 13:56:50|116.68|115.68|116.69|115.69|116.69|115.69|116.68|115.68|0
1724939820000|2024-08-29 13:57:00|116.68|115.68|116.65|115.65|116.68|115.68|116.65|115.65|0
1724939840000|2024-08-29 13:57:20|116.64|115.64|116.64|115.64|116.64|115.64|116.64|115.64|0
1724939850000|2024-08-29 13:57:30|116.65|115.65|116.66|115.66|116.67|115.67|116.65|115.65|0
1724939860000|2024-08-29 13:57:40|116.69|115.69|116.69|115.69|116.69|115.69|116.69|115.69|0
1724939870000|2024-08-29 13:57:50|116.7|115.7|116.7|115.7|116.7|115.7|116.7|115.7|0
1724939890000|2024-08-29 13:58:10|116.69|115.69|116.69|115.69|116.7|115.7|116.69|115.69|0
1724939900000|2024-08-29 13:58:20|116.7|115.7|116.69|115.69|116.7|115.7|116.69|115.69|0
1724939910000|2024-08-29 13:58:30|116.7|115.7|116.7|115.7|116.7|115.7|116.7|115.7|0
1724939940000|2024-08-29 13:59:00|116.69|115.69|116.69|115.69|116.69|115.69|116.69|115.69|0
1724939950000|2024-08-29 13:59:10|116.7|115.7|116.7|115.7|116.7|115.7|116.7|115.7|0
1724939960000|2024-08-29 13:59:20|116.71|115.71|116.7|115.7|116.71|115.71|116.7|115.7|0
1724939970000|2024-08-29 13:59:30|116.71|115.71|116.7|115.7|116.71|115.71|116.7|115.7|0
1724940000000|2024-08-29 14:00:00|116.69|115.69|116.71|115.71|116.71|115.71|116.69|115.69|0
1724940010000|2024-08-29 14:00:10|116.7|115.7|116.69|115.69|116.7|115.7|116.69|115.69|0
1724940020000|2024-08-29 14:00:20|116.7|115.7|116.7|115.7|116.7|115.7|116.7|115.7|0
1724940030000|2024-08-29 14:00:30|116.71|115.71|116.75|115.75|116.75|115.75|116.71|115.71|0
1724940040000|2024-08-29 14:00:40|116.74|115.74|116.74|115.74|116.74|115.74|116.74|115.74|0
1724940050000|2024-08-29 14:00:50|116.73|115.73|116.73|115.73|116.73|115.73|116.72|115.72|0
1724940070000|2024-08-29 14:01:10|116.74|115.74|116.74|115.74|116.74|115.74|116.74|115.74|0
1724940090000|2024-08-29 14:01:30|116.75|115.75|116.63|115.63|116.75|115.75|116.63|115.63|0
1724940110000|2024-08-29 14:01:50|116.61|115.61|116.59|115.59|116.61|115.61|116.59|115.59|0
1724940120000|2024-08-29 14:02:00|116.51|115.51|116.54|115.54|116.55|115.55|116.51|115.51|0
1724940130000|2024-08-29 14:02:10|116.55|115.55|116.55|115.55|116.55|115.55|116.55|115.55|0
1724940140000|2024-08-29 14:02:20|116.57|115.57|116.57|115.57|116.57|115.57|116.57|115.57|0
1724940150000|2024-08-29 14:02:30|116.58|115.58|116.57|115.57|116.58|115.58|116.57|115.57|0
1724940170000|2024-08-29 14:02:50|116.58|115.58|116.58|115.58|116.58|115.58|116.58|115.58|0
1724940180000|2024-08-29 14:03:00|116.49|115.49|116.49|115.49|116.49|115.49|116.49|115.49|0
1724940210000|2024-08-29 14:03:30|116.5|115.5|116.51|115.51|116.51|115.51|116.5|115.5|0
1724940230000|2024-08-29 14:03:50|116.57|115.57|116.58|115.58|116.58|115.58|116.57|115.57|0
1724940240000|2024-08-29 14:04:00|116.57|115.57|116.57|115.57|116.57|115.57|116.57|115.57|0
1724940250000|2024-08-29 14:04:10|116.58|115.58|116.57|115.57|116.58|115.58|116.57|115.57|0
1724940270000|2024-08-29 14:04:30|116.51|115.51|116.51|115.51|116.51|115.51|116.51|115.51|0
1724940300000|2024-08-29 14:05:00|116.52|115.52|116.51|115.51|116.52|115.52|116.51|115.51|0
1724940330000|2024-08-29 14:05:30|116.5|115.5|116.51|115.51|116.51|115.51|116.5|115.5|0
1724940340000|2024-08-29 14:05:40|116.5|115.5|116.5|115.5|116.5|115.5|116.5|115.5|0
1724940350000|2024-08-29 14:05:50|116.51|115.51|116.51|115.51|116.51|115.51|116.51|115.51|0
1724940360000|2024-08-29 14:06:00|116.52|115.52|116.52|115.52|116.52|115.52|116.52|115.52|0
1724940390000|2024-08-29 14:06:30|116.51|115.51|116.52|115.52|116.52|115.52|116.51|115.51|0
1724940410000|2024-08-29 14:06:50|116.6|115.6|116.6|115.6|116.6|115.6|116.6|115.6|0
1724940430000|2024-08-29 14:07:10|116.64|115.64|116.64|115.64|116.64|115.64|116.64|115.64|0
1724940440000|2024-08-29 14:07:20|116.79|115.79|116.8|115.8|116.8|115.8|116.79|115.79|0
1724940450000|2024-08-29 14:07:30|116.79|115.79|116.8|115.8|116.8|115.8|116.79|115.79|0
1724940480000|2024-08-29 14:08:00|116.79|115.79|116.76|115.76|116.79|115.79|116.76|115.76|0
1724940530000|2024-08-29 14:08:50|116.77|115.77|116.82|115.82|116.82|115.82|116.77|115.77|0
1724940560000|2024-08-29 14:09:20|116.84|115.84|116.85|115.85|116.85|115.85|116.84|115.84|0
1724940570000|2024-08-29 14:09:30|116.84|115.84|116.84|115.84|116.84|115.84|116.84|115.84|0
1724940580000|2024-08-29 14:09:40|116.83|115.83|116.84|115.84|116.84|115.84|116.83|115.83|0
1724940600000|2024-08-29 14:10:00|116.85|115.85|116.85|115.85|116.86|115.86|116.85|115.85|0
1724940610000|2024-08-29 14:10:10|116.86|115.86|116.86|115.86|116.86|115.86|116.85|115.85|0
1724940630000|2024-08-29 14:10:30|116.85|115.85|116.85|115.85|116.85|115.85|116.85|115.85|0
1724940650000|2024-08-29 14:10:50|116.86|115.86|116.86|115.86|116.86|115.86|116.86|115.86|0
1724940660000|2024-08-29 14:11:00|116.87|115.87|116.87|115.87|116.87|115.87|116.87|115.87|0
1724940670000|2024-08-29 14:11:10|116.85|115.85|116.86|115.86|116.86|115.86|116.85|115.85|0
1724940680000|2024-08-29 14:11:20|116.85|115.85|116.87|115.87|116.87|115.87|116.85|115.85|0
1724940690000|2024-08-29 14:11:30|116.86|115.86|116.86|115.86|116.86|115.86|116.86|115.86|0
1724940700000|2024-08-29 14:11:40|116.82|115.82|116.82|115.82|116.82|115.82|116.82|115.82|0
1724940730000|2024-08-29 14:12:10|116.83|115.83|116.84|115.84|116.84|115.84|116.83|115.83|0
1724940740000|2024-08-29 14:12:20|116.93|115.93|116.92|115.92|116.93|115.93|116.92|115.92|0
1724940750000|2024-08-29 14:12:30|116.93|115.93|116.92|115.92|116.93|115.93|116.92|115.92|0
1724940760000|2024-08-29 14:12:40|116.93|115.93|116.93|115.93|116.93|115.93|116.93|115.93|0
1724940800000|2024-08-29 14:13:20|116.92|115.92|116.92|115.92|116.92|115.92|116.92|115.92|0
1724940840000|2024-08-29 14:14:00|116.93|115.93|116.93|115.93|116.93|115.93|116.93|115.93|0
1724940870000|2024-08-29 14:14:30|116.94|115.94|116.94|115.94|116.94|115.94|116.93|115.93|0
1724940890000|2024-08-29 14:14:50|116.96|115.96|116.96|115.96|116.96|115.96|116.96|115.96|0
1724940910000|2024-08-29 14:15:10|116.95|115.95|116.94|115.94|116.95|115.95|116.94|115.94|0
1724940920000|2024-08-29 14:15:20|116.83|115.83|116.73|115.73|116.83|115.83|116.73|115.73|0
1724940930000|2024-08-29 14:15:30|116.72|115.72|116.72|115.72|116.72|115.72|116.72|115.72|0
1724940940000|2024-08-29 14:15:40|116.71|115.71|116.72|115.72|116.72|115.72|116.71|115.71|0
1724940980000|2024-08-29 14:16:20|116.71|115.71|116.71|115.71|116.71|115.71|116.71|115.71|0
1724940990000|2024-08-29 14:16:30|116.69|115.69|116.69|115.69|116.69|115.69|116.69|115.69|0
1724941000000|2024-08-29 14:16:40|116.72|115.72|116.72|115.72|116.72|115.72|116.72|115.72|0
1724941010000|2024-08-29 14:16:50|116.71|115.71|116.71|115.71|116.71|115.71|116.71|115.71|0
1724941020000|2024-08-29 14:17:00|116.7|115.7|116.7|115.7|116.7|115.7|116.7|115.7|0
1724941030000|2024-08-29 14:17:10|116.71|115.71|116.7|115.7|116.71|115.71|116.7|115.7|0
1724941040000|2024-08-29 14:17:20|116.71|115.71|116.7|115.7|116.71|115.71|116.7|115.7|0
1724941050000|2024-08-29 14:17:30|116.71|115.71|116.7|115.7|116.71|115.71|116.7|115.7|0
1724941060000|2024-08-29 14:17:40|116.61|115.61|116.61|115.61|116.61|115.61|116.61|115.61|0
1724941070000|2024-08-29 14:17:50|116.62|115.62|116.63|115.63|116.63|115.63|116.62|115.62|0
1724941100000|2024-08-29 14:18:20|116.62|115.62|116.63|115.63|116.63|115.63|116.62|115.62|0
1724941110000|2024-08-29 14:18:30|116.62|115.62|116.6|115.6|116.62|115.62|116.6|115.6|0
1724941120000|2024-08-29 14:18:40|116.59|115.59|116.59|115.59|116.59|115.59|116.59|115.59|0
1724941140000|2024-08-29 14:19:00|116.62|115.62|116.62|115.62|116.62|115.62|116.62|115.62|0
1724941150000|2024-08-29 14:19:10|116.61|115.61|116.61|115.61|116.61|115.61|116.61|115.61|0
1724941160000|2024-08-29 14:19:20|116.57|115.57|116.58|115.58|116.58|115.58|116.57|115.57|0
1724941170000|2024-08-29 14:19:30|116.59|115.59|116.59|115.59|116.59|115.59|116.59|115.59|0
1724941190000|2024-08-29 14:19:50|116.58|115.58|116.58|115.58|116.59|115.59|116.58|115.58|0
1724941200000|2024-08-29 14:20:00|116.59|115.59|116.59|115.59|116.59|115.59|116.58|115.58|0
1724941210000|2024-08-29 14:20:10|116.58|115.58|116.59|115.59|116.59|115.59|116.58|115.58|0
1724941240000|2024-08-29 14:20:40|116.61|115.61|116.61|115.61|116.61|115.61|116.59|115.59|0
1724941250000|2024-08-29 14:20:50|116.6|115.6|116.61|115.61|116.61|115.61|116.6|115.6|0
1724941270000|2024-08-29 14:21:10|116.6|115.6|116.6|115.6|116.6|115.6|116.6|115.6|0
1724941280000|2024-08-29 14:21:20|116.59|115.59|116.59|115.59|116.59|115.59|116.59|115.59|0
1724941290000|2024-08-29 14:21:30|116.6|115.6|116.59|115.59|116.6|115.6|116.59|115.59|0
1724941310000|2024-08-29 14:21:50|116.6|115.6|116.6|115.6|116.6|115.6|116.6|115.6|0
1724941330000|2024-08-29 14:22:10|116.61|115.61|116.63|115.63|116.63|115.63|116.6|115.6|0
1724941340000|2024-08-29 14:22:20|116.7|115.7|116.7|115.7|116.7|115.7|116.7|115.7|0
1724941350000|2024-08-29 14:22:30|116.69|115.69|116.69|115.69|116.69|115.69|116.69|115.69|0
1724941360000|2024-08-29 14:22:40|116.7|115.7|116.7|115.7|116.7|115.7|116.7|115.7|0
1724941380000|2024-08-29 14:23:00|116.69|115.69|116.71|115.71|116.71|115.71|116.69|115.69|0
1724941390000|2024-08-29 14:23:10|116.7|115.7|116.7|115.7|116.7|115.7|116.7|115.7|0
1724941400000|2024-08-29 14:23:20|116.71|115.71|116.71|115.71|116.71|115.71|116.71|115.71|0
1724941410000|2024-08-29 14:23:30|116.76|115.76|116.76|115.76|116.76|115.76|116.76|115.76|0
1724941450000|2024-08-29 14:24:10|116.77|115.77|116.76|115.76|116.77|115.77|116.76|115.76|0
1724941480000|2024-08-29 14:24:40|116.81|115.81|116.81|115.81|116.81|115.81|116.81|115.81|0
1724941500000|2024-08-29 14:25:00|116.82|115.82|116.81|115.81|116.82|115.82|116.81|115.81|0
1724941510000|2024-08-29 14:25:10|116.82|115.82|116.82|115.82|116.82|115.82|116.82|115.82|0
1724941530000|2024-08-29 14:25:30|116.83|115.83|116.82|115.82|116.83|115.83|116.82|115.82|0
1724941570000|2024-08-29 14:26:10|116.83|115.83|116.83|115.83|116.83|115.83|116.83|115.83|0
1724941590000|2024-08-29 14:26:30|116.84|115.84|116.84|115.84|116.84|115.84|116.84|115.84|0
1724941620000|2024-08-29 14:27:00|116.87|115.87|116.87|115.87|116.87|115.87|116.87|115.87|0
1724941630000|2024-08-29 14:27:10|116.86|115.86|116.87|115.87|116.87|115.87|116.86|115.86|0
1724941640000|2024-08-29 14:27:20|116.88|115.88|116.89|115.89|116.89|115.89|116.88|115.88|0
1724941670000|2024-08-29 14:27:50|116.87|115.87|116.87|115.87|116.87|115.87|116.86|115.86|0
1724941680000|2024-08-29 14:28:00|116.86|115.86|116.87|115.87|116.88|115.88|116.86|115.86|0
1724941690000|2024-08-29 14:28:10|116.85|115.85|116.85|115.85|116.85|115.85|116.85|115.85|0
1724941700000|2024-08-29 14:28:20|116.82|115.82|116.81|115.81|116.82|115.82|116.81|115.81|0
1724941730000|2024-08-29 14:28:50|116.8|115.8|116.8|115.8|116.8|115.8|116.8|115.8|0
1724941740000|2024-08-29 14:29:00|116.79|115.79|116.79|115.79|116.79|115.79|116.79|115.79|0
1724941750000|2024-08-29 14:29:10|116.8|115.8|116.82|115.82|116.82|115.82|116.8|115.8|0
1724941760000|2024-08-29 14:29:20|116.81|115.81|116.8|115.8|116.81|115.81|116.8|115.8|0
1724941780000|2024-08-29 14:29:40|116.79|115.79|116.8|115.8|116.8|115.8|116.79|115.79|0
1724941790000|2024-08-29 14:29:50|116.79|115.79|116.77|115.77|116.79|115.79|116.76|115.76|0
1724941800000|2024-08-29 14:30:00|116.69|115.69|116.69|115.69|116.69|115.69|116.69|115.69|0
1724941810000|2024-08-29 14:30:10|116.67|115.67|116.67|115.67|116.67|115.67|116.67|115.67|0
1724941820000|2024-08-29 14:30:20|116.66|115.66|116.65|115.65|116.66|115.66|116.65|115.65|0
1724941830000|2024-08-29 14:30:30|116.64|115.64|116.58|115.58|116.64|115.64|116.58|115.58|0
1724941840000|2024-08-29 14:30:40|116.57|115.57|116.57|115.57|116.57|115.57|116.57|115.57|0
1724941860000|2024-08-29 14:31:00|116.58|115.58|116.58|115.58|116.58|115.58|116.58|115.58|0
1724941880000|2024-08-29 14:31:20|116.57|115.57|116.57|115.57|116.57|115.57|116.57|115.57|0
1724941890000|2024-08-29 14:31:30|116.55|115.55|116.55|115.55|116.55|115.55|116.55|115.55|0
1724941900000|2024-08-29 14:31:40|116.53|115.53|116.53|115.53|116.53|115.53|116.53|115.53|0
1724941920000|2024-08-29 14:32:00|116.52|115.52|116.52|115.52|116.52|115.52|116.52|115.52|0
1724941940000|2024-08-29 14:32:20|116.51|115.51|116.52|115.52|116.52|115.52|116.51|115.51|0
1724941960000|2024-08-29 14:32:40|116.54|115.54|116.54|115.54|116.54|115.54|116.54|115.54|0
1724941970000|2024-08-29 14:32:50|116.57|115.57|116.57|115.57|116.57|115.57|116.57|115.57|0
1724941990000|2024-08-29 14:33:10|116.56|115.56|116.64|115.64|116.64|115.64|116.56|115.56|0
1724942010000|2024-08-29 14:33:30|116.63|115.63|116.64|115.64|116.64|115.64|116.63|115.63|0
1724942020000|2024-08-29 14:33:40|116.63|115.63|116.65|115.65|116.65|115.65|116.63|115.63|0
1724942030000|2024-08-29 14:33:50|116.64|115.64|116.65|115.65|116.65|115.65|116.64|115.64|0
1724942050000|2024-08-29 14:34:10|116.64|115.64|116.64|115.64|116.64|115.64|116.64|115.64|0
1724942090000|2024-08-29 14:34:50|116.63|115.63|116.58|115.58|116.63|115.63|116.58|115.58|0
1724942110000|2024-08-29 14:35:10|116.59|115.59|116.58|115.58|116.59|115.59|116.58|115.58|0
1724942120000|2024-08-29 14:35:20|116.59|115.59|116.59|115.59|116.59|115.59|116.59|115.59|0
1724942130000|2024-08-29 14:35:30|116.58|115.58|116.59|115.59|116.59|115.59|116.58|115.58|0
1724942150000|2024-08-29 14:35:50|116.6|115.6|116.6|115.6|116.6|115.6|116.6|115.6|0
1724942160000|2024-08-29 14:36:00|116.61|115.61|116.62|115.62|116.62|115.62|116.6|115.6|0
1724942170000|2024-08-29 14:36:10|116.61|115.61|116.61|115.61|116.61|115.61|116.61|115.61|0
1724942230000|2024-08-29 14:37:10|116.62|115.62|116.62|115.62|116.62|115.62|116.61|115.61|0
1724942250000|2024-08-29 14:37:30|116.63|115.63|116.62|115.62|116.63|115.63|116.62|115.62|0
1724942280000|2024-08-29 14:38:00|116.63|115.63|116.63|115.63|116.63|115.63|116.63|115.63|0
1724942290000|2024-08-29 14:38:10|116.62|115.62|116.62|115.62|116.62|115.62|116.62|115.62|0
1724942300000|2024-08-29 14:38:20|116.63|115.63|116.63|115.63|116.63|115.63|116.62|115.62|0
1724942310000|2024-08-29 14:38:30|116.62|115.62|116.63|115.63|116.63|115.63|116.62|115.62|0
1724942340000|2024-08-29 14:39:00|116.62|115.62|116.62|115.62|116.62|115.62|116.62|115.62|0
1724942350000|2024-08-29 14:39:10|116.63|115.63|116.63|115.63|116.63|115.63|116.63|115.63|0
1724942370000|2024-08-29 14:39:30|116.72|115.72|116.72|115.72|116.72|115.72|116.72|115.72|0
1724942400000|2024-08-29 14:40:00|116.73|115.73|116.73|115.73|116.73|115.73|116.73|115.73|0
1724942420000|2024-08-29 14:40:20|116.74|115.74|116.73|115.73|116.74|115.74|116.73|115.73|0
1724942440000|2024-08-29 14:40:40|116.72|115.72|116.7|115.7|116.72|115.72|116.69|115.69|0
1724942460000|2024-08-29 14:41:00|116.69|115.69|116.68|115.68|116.69|115.69|116.68|115.68|0
1724942470000|2024-08-29 14:41:10|116.69|115.69|116.69|115.69|116.69|115.69|116.69|115.69|0
1724942490000|2024-08-29 14:41:30|116.7|115.7|116.7|115.7|116.7|115.7|116.7|115.7|0
1724942500000|2024-08-29 14:41:40|116.71|115.71|116.71|115.71|116.71|115.71|116.71|115.71|0
1724942530000|2024-08-29 14:42:10|116.7|115.7|116.7|115.7|116.7|115.7|116.7|115.7|0
1724942540000|2024-08-29 14:42:20|116.69|115.69|116.69|115.69|116.69|115.69|116.69|115.69|0
1724942550000|2024-08-29 14:42:30|116.68|115.68|116.68|115.68|116.68|115.68|116.68|115.68|0
1724942560000|2024-08-29 14:42:40|116.71|115.71|116.72|115.72|116.72|115.72|116.71|115.71|0
1724942570000|2024-08-29 14:42:50|116.76|115.76|116.71|115.71|116.76|115.76|116.71|115.71|0
1724942580000|2024-08-29 14:43:00|116.72|115.72|116.73|115.73|116.73|115.73|116.72|115.72|0
1724942600000|2024-08-29 14:43:20|116.72|115.72|116.73|115.73|116.73|115.73|116.72|115.72|0
1724942620000|2024-08-29 14:43:40|116.78|115.78|116.86|115.86|116.86|115.86|116.78|115.78|0
1724942640000|2024-08-29 14:44:00|116.87|115.87|116.89|115.89|116.89|115.89|116.87|115.87|0
1724942670000|2024-08-29 14:44:30|116.88|115.88|116.88|115.88|116.88|115.88|116.88|115.88|0
1724942700000|2024-08-29 14:45:00|116.87|115.87|116.87|115.87|116.87|115.87|116.87|115.87|0
1724942710000|2024-08-29 14:45:10|116.86|115.86|116.86|115.86|116.86|115.86|116.86|115.86|0
1724942720000|2024-08-29 14:45:20|116.85|115.85|116.85|115.85|116.85|115.85|116.85|115.85|0
1724942730000|2024-08-29 14:45:30|116.86|115.86|116.86|115.86|116.86|115.86|116.85|115.85|0
1724942740000|2024-08-29 14:45:40|116.85|115.85|116.85|115.85|116.85|115.85|116.85|115.85|0
1724942750000|2024-08-29 14:45:50|116.84|115.84|116.84|115.84|116.84|115.84|116.84|115.84|0
1724942760000|2024-08-29 14:46:00|116.8|115.8|116.8|115.8|116.8|115.8|116.8|115.8|0
1724942800000|2024-08-29 14:46:40|116.79|115.79|116.79|115.79|116.79|115.79|116.79|115.79|0
1724942840000|2024-08-29 14:47:20|116.8|115.8|116.8|115.8|116.8|115.8|116.8|115.8|0
1724942850000|2024-08-29 14:47:30|116.81|115.81|116.8|115.8|116.81|115.81|116.8|115.8|0
1724942860000|2024-08-29 14:47:40|116.79|115.79|116.79|115.79|116.79|115.79|116.79|115.79|0
1724942880000|2024-08-29 14:48:00|116.77|115.77|116.77|115.77|116.77|115.77|116.77|115.77|0
1724942890000|2024-08-29 14:48:10|116.78|115.78|116.78|115.78|116.78|115.78|116.78|115.78|0
1724942960000|2024-08-29 14:49:20|116.77|115.77|116.77|115.77|116.77|115.77|116.77|115.77|0
1724942980000|2024-08-29 14:49:40|116.79|115.79|116.79|115.79|116.79|115.79|116.79|115.79|0
1724942990000|2024-08-29 14:49:50|116.8|115.8|116.8|115.8|116.8|115.8|116.8|115.8|0
1724943000000|2024-08-29 14:50:00|116.81|115.81|116.8|115.8|116.81|115.81|116.8|115.8|0
1724943030000|2024-08-29 14:50:30|116.81|115.81|116.81|115.81|116.81|115.81|116.81|115.81|0
1724943040000|2024-08-29 14:50:40|116.8|115.8|116.8|115.8|116.81|115.81|116.8|115.8|0
1724943080000|2024-08-29 14:51:20|116.81|115.81|116.8|115.8|116.81|115.81|116.8|115.8|0
1724943090000|2024-08-29 14:51:30|116.81|115.81|116.8|115.8|116.81|115.81|116.8|115.8|0
1724943100000|2024-08-29 14:51:40|116.81|115.81|116.8|115.8|116.81|115.81|116.8|115.8|0
1724943110000|2024-08-29 14:51:50|116.81|115.81|116.81|115.81|116.81|115.81|116.81|115.81|0
1724943120000|2024-08-29 14:52:00|116.82|115.82|116.81|115.81|116.82|115.82|116.81|115.81|0
1724943130000|2024-08-29 14:52:10|116.87|115.87|116.87|115.87|116.87|115.87|116.87|115.87|0
1724943160000|2024-08-29 14:52:40|116.86|115.86|116.86|115.86|116.86|115.86|116.86|115.86|0
1724943190000|2024-08-29 14:53:10|116.81|115.81|116.81|115.81|116.81|115.81|116.81|115.81|0
1724943230000|2024-08-29 14:53:50|116.78|115.78|116.78|115.78|116.78|115.78|116.78|115.78|0
1724943250000|2024-08-29 14:54:10|116.77|115.77|116.77|115.77|116.77|115.77|116.77|115.77|0
1724943300000|2024-08-29 14:55:00|116.73|115.73|116.69|115.69|116.73|115.73|116.69|115.69|0
1724943320000|2024-08-29 14:55:20|116.68|115.68|116.68|115.68|116.69|115.69|116.68|115.68|0
1724943330000|2024-08-29 14:55:30|116.69|115.69|116.68|115.68|116.69|115.69|116.68|115.68|0
1724943340000|2024-08-29 14:55:40|116.69|115.69|116.69|115.69|116.69|115.69|116.69|115.69|0
1724943370000|2024-08-29 14:56:10|116.66|115.66|116.66|115.66|116.66|115.66|116.66|115.66|0
1724943380000|2024-08-29 14:56:20|116.63|115.63|116.62|115.62|116.63|115.63|116.61|115.61|0
1724943400000|2024-08-29 14:56:40|116.63|115.63|116.63|115.63|116.63|115.63|116.62|115.62|0
1724943420000|2024-08-29 14:57:00|116.62|115.62|116.63|115.63|116.63|115.63|116.62|115.62|0
1724943430000|2024-08-29 14:57:10|116.62|115.62|116.58|115.58|116.62|115.62|116.58|115.58|0
1724943440000|2024-08-29 14:57:20|116.57|115.57|116.57|115.57|116.57|115.57|116.57|115.57|0
1724943450000|2024-08-29 14:57:30|116.58|115.58|116.58|115.58|116.58|115.58|116.58|115.58|0
1724943470000|2024-08-29 14:57:50|116.54|115.54|116.54|115.54|116.54|115.54|116.54|115.54|0
1724943480000|2024-08-29 14:58:00|116.55|115.55|116.54|115.54|116.55|115.55|116.54|115.54|0
1724943490000|2024-08-29 14:58:10|116.53|115.53|116.46|115.46|116.53|115.53|116.46|115.46|0
1724943520000|2024-08-29 14:58:40|116.47|115.47|116.47|115.47|116.47|115.47|116.47|115.47|0
1724943540000|2024-08-29 14:59:00|116.46|115.46|116.46|115.46|116.46|115.46|116.46|115.46|0
1724943550000|2024-08-29 14:59:10|116.45|115.45|116.45|115.45|116.45|115.45|116.45|115.45|0
1724943580000|2024-08-29 14:59:40|116.46|115.46|116.46|115.46|116.46|115.46|116.46|115.46|0
1724943600000|2024-08-29 15:00:00|116.47|115.47|116.47|115.47|116.47|115.47|116.47|115.47|0
1724943610000|2024-08-29 15:00:10|116.46|115.46|116.46|115.46|116.46|115.46|116.46|115.46|0
1724943660000|2024-08-29 15:01:00|116.47|115.47|116.47|115.47|116.47|115.47|116.47|115.47|0
1724943670000|2024-08-29 15:01:10|116.48|115.48|116.48|115.48|116.48|115.48|116.48|115.48|0
1724943680000|2024-08-29 15:01:20|116.49|115.49|116.48|115.48|116.49|115.49|116.48|115.48|0
1724943690000|2024-08-29 15:01:30|116.47|115.47|116.47|115.47|116.47|115.47|116.47|115.47|0
1724943700000|2024-08-29 15:01:40|116.48|115.48|116.48|115.48|116.48|115.48|116.48|115.48|0
1724943710000|2024-08-29 15:01:50|116.47|115.47|116.47|115.47|116.47|115.47|116.47|115.47|0
1724943720000|2024-08-29 15:02:00|116.46|115.46|116.46|115.46|116.46|115.46|116.46|115.46|0
1724943730000|2024-08-29 15:02:10|116.45|115.45|116.46|115.46|116.46|115.46|116.45|115.45|0
1724943750000|2024-08-29 15:02:30|116.47|115.47|116.46|115.46|116.47|115.47|116.46|115.46|0
1724943800000|2024-08-29 15:03:20|116.45|115.45|116.45|115.45|116.45|115.45|116.45|115.45|0
1724943810000|2024-08-29 15:03:30|116.49|115.49|116.49|115.49|116.49|115.49|116.49|115.49|0
1724943830000|2024-08-29 15:03:50|116.45|115.45|116.45|115.45|116.45|115.45|116.45|115.45|0
1724943840000|2024-08-29 15:04:00|116.44|115.44|116.44|115.44|116.44|115.44|116.44|115.44|0
1724943870000|2024-08-29 15:04:30|116.45|115.45|116.45|115.45|116.45|115.45|116.45|115.45|0
1724943880000|2024-08-29 15:04:40|116.43|115.43|116.43|115.43|116.43|115.43|116.43|115.43|0
1724943900000|2024-08-29 15:05:00|116.44|115.44|116.44|115.44|116.44|115.44|116.44|115.44|0
1724943940000|2024-08-29 15:05:40|116.43|115.43|116.44|115.44|116.44|115.44|116.43|115.43|0
1724943950000|2024-08-29 15:05:50|116.43|115.43|116.43|115.43|116.43|115.43|116.43|115.43|0
1724943960000|2024-08-29 15:06:00|116.44|115.44|116.44|115.44|116.44|115.44|116.44|115.44|0
1724943970000|2024-08-29 15:06:10|116.45|115.45|116.45|115.45|116.45|115.45|116.45|115.45|0
1724944000000|2024-08-29 15:06:40|116.44|115.44|116.44|115.44|116.44|115.44|116.44|115.44|0
1724944030000|2024-08-29 15:07:10|116.43|115.43|116.43|115.43|116.43|115.43|116.43|115.43|0
1724944050000|2024-08-29 15:07:30|116.44|115.44|116.43|115.43|116.44|115.44|116.43|115.43|0
1724944060000|2024-08-29 15:07:40|116.44|115.44|116.43|115.43|116.44|115.44|116.43|115.43|0
1724944090000|2024-08-29 15:08:10|116.44|115.44|116.43|115.43|116.44|115.44|116.43|115.43|0
1724944100000|2024-08-29 15:08:20|116.44|115.44|116.39|115.39|116.44|115.44|116.39|115.39|0
1724944110000|2024-08-29 15:08:30|116.38|115.38|116.38|115.38|116.38|115.38|116.38|115.38|0
1724944120000|2024-08-29 15:08:40|116.37|115.37|116.38|115.38|116.38|115.38|116.37|115.37|0
1724944130000|2024-08-29 15:08:50|116.39|115.39|116.43|115.43|116.43|115.43|116.39|115.39|0
1724944150000|2024-08-29 15:09:10|116.4|115.4|116.4|115.4|116.4|115.4|116.4|115.4|0
1724944170000|2024-08-29 15:09:30|116.39|115.39|116.39|115.39|116.39|115.39|116.39|115.39|0
1724944180000|2024-08-29 15:09:40|116.44|115.44|116.45|115.45|116.45|115.45|116.44|115.44|0
1724944190000|2024-08-29 15:09:50|116.46|115.46|116.46|115.46|116.46|115.46|116.45|115.45|0
1724944200000|2024-08-29 15:10:00|116.45|115.45|116.46|115.46|116.46|115.46|116.45|115.45|0
1724944210000|2024-08-29 15:10:10|116.45|115.45|116.45|115.45|116.45|115.45|116.45|115.45|0
1724944220000|2024-08-29 15:10:20|116.46|115.46|116.46|115.46|116.46|115.46|116.46|115.46|0
1724944250000|2024-08-29 15:10:50|116.47|115.47|116.47|115.47|116.47|115.47|116.47|115.47|0
1724944260000|2024-08-29 15:11:00|116.48|115.48|116.48|115.48|116.48|115.48|116.48|115.48|0
1724944270000|2024-08-29 15:11:10|116.51|115.51|116.51|115.51|116.51|115.51|116.51|115.51|0
1724944290000|2024-08-29 15:11:30|116.5|115.5|116.49|115.49|116.5|115.5|116.49|115.49|0
1724944310000|2024-08-29 15:11:50|116.41|115.41|116.41|115.41|116.41|115.41|116.41|115.41|0
1724944320000|2024-08-29 15:12:00|116.29|115.29|116.3|115.3|116.3|115.3|116.29|115.29|0
1724944330000|2024-08-29 15:12:10|116.31|115.31|116.31|115.31|116.31|115.31|116.31|115.31|0
1724944350000|2024-08-29 15:12:30|116.32|115.32|116.32|115.32|116.32|115.32|116.32|115.32|0
1724944390000|2024-08-29 15:13:10|116.33|115.33|116.33|115.33|116.33|115.33|116.33|115.33|0
1724944400000|2024-08-29 15:13:20|116.32|115.32|116.32|115.32|116.32|115.32|116.32|115.32|0
1724944410000|2024-08-29 15:13:30|116.33|115.33|116.33|115.33|116.33|115.33|116.33|115.33|0
1724944430000|2024-08-29 15:13:50|116.3|115.3|116.31|115.31|116.31|115.31|116.3|115.3|0
1724944450000|2024-08-29 15:14:10|116.32|115.32|116.35|115.35|116.35|115.35|116.32|115.32|0
1724944530000|2024-08-29 15:15:30|116.39|115.39|116.41|115.41|116.41|115.41|116.39|115.39|0
1724944540000|2024-08-29 15:15:40|116.42|115.42|116.42|115.42|116.42|115.42|116.42|115.42|0
1724944550000|2024-08-29 15:15:50|116.41|115.41|116.41|115.41|116.41|115.41|116.41|115.41|0
1724944560000|2024-08-29 15:16:00|116.42|115.42|116.42|115.42|116.42|115.42|116.42|115.42|0
1724944570000|2024-08-29 15:16:10|116.41|115.41|116.41|115.41|116.42|115.42|116.41|115.41|0
1724944580000|2024-08-29 15:16:20|116.42|115.42|116.41|115.41|116.42|115.42|116.41|115.41|0
1724944590000|2024-08-29 15:16:30|116.47|115.47|116.47|115.47|116.47|115.47|116.47|115.47|0
1724944610000|2024-08-29 15:16:50|116.48|115.48|116.47|115.47|116.48|115.48|116.47|115.47|0
1724944620000|2024-08-29 15:17:00|116.48|115.48|116.47|115.47|116.48|115.48|116.47|115.47|0
1724944660000|2024-08-29 15:17:40|116.48|115.48|116.47|115.47|116.48|115.48|116.47|115.47|0
1724944690000|2024-08-29 15:18:10|116.45|115.45|116.45|115.45|116.45|115.45|116.45|115.45|0
1724944760000|2024-08-29 15:19:20|116.44|115.44|116.46|115.46|116.46|115.46|116.44|115.44|0
1724944770000|2024-08-29 15:19:30|116.45|115.45|116.46|115.46|116.46|115.46|116.45|115.45|0
1724944780000|2024-08-29 15:19:40|116.45|115.45|116.45|115.45|116.45|115.45|116.45|115.45|0
1724944790000|2024-08-29 15:19:50|116.46|115.46|116.46|115.46|116.46|115.46|116.45|115.45|0
1724944850000|2024-08-29 15:20:50|116.47|115.47|116.47|115.47|116.47|115.47|116.47|115.47|0
1724944860000|2024-08-29 15:21:00|116.46|115.46|116.45|115.45|116.46|115.46|116.45|115.45|0
1724944890000|2024-08-29 15:21:30|116.39|115.39|116.4|115.4|116.4|115.4|116.39|115.39|0
1724944920000|2024-08-29 15:22:00|116.39|115.39|116.39|115.39|116.39|115.39|116.39|115.39|0
1724944930000|2024-08-29 15:22:10|116.4|115.4|116.39|115.39|116.4|115.4|116.39|115.39|0
1724944940000|2024-08-29 15:22:20|116.4|115.4|116.4|115.4|116.4|115.4|116.4|115.4|0
1724944960000|2024-08-29 15:22:40|116.41|115.41|116.41|115.41|116.41|115.41|116.41|115.41|0
1724944970000|2024-08-29 15:22:50|116.44|115.44|116.44|115.44|116.44|115.44|116.44|115.44|0
1724944980000|2024-08-29 15:23:00|116.45|115.45|116.45|115.45|116.45|115.45|116.45|115.45|0
1724944990000|2024-08-29 15:23:10|116.48|115.48|116.49|115.49|116.49|115.49|116.48|115.48|0
1724945000000|2024-08-29 15:23:20|116.5|115.5|116.59|115.59|116.59|115.59|116.5|115.5|0
1724945010000|2024-08-29 15:23:30|116.58|115.58|116.58|115.58|116.58|115.58|116.58|115.58|0
1724945050000|2024-08-29 15:24:10|116.6|115.6|116.6|115.6|116.6|115.6|116.6|115.6|0
1724945060000|2024-08-29 15:24:20|116.59|115.59|116.59|115.59|116.59|115.59|116.59|115.59|0
1724945070000|2024-08-29 15:24:30|116.57|115.57|116.57|115.57|116.57|115.57|116.57|115.57|0
1724945080000|2024-08-29 15:24:40|116.59|115.59|116.59|115.59|116.59|115.59|116.59|115.59|0
1724945100000|2024-08-29 15:25:00|116.58|115.58|116.59|115.59|116.59|115.59|116.58|115.58|0
1724945110000|2024-08-29 15:25:10|116.6|115.6|116.62|115.62|116.62|115.62|116.6|115.6|0
1724945120000|2024-08-29 15:25:20|116.65|115.65|116.64|115.64|116.65|115.65|116.64|115.64|0
1724945140000|2024-08-29 15:25:40|116.65|115.65|116.63|115.63|116.65|115.65|116.63|115.63|0
1724945150000|2024-08-29 15:25:50|116.64|115.64|116.63|115.63|116.64|115.64|116.63|115.63|0
1724945160000|2024-08-29 15:26:00|116.64|115.64|116.64|115.64|116.65|115.65|116.64|115.64|0
1724945170000|2024-08-29 15:26:10|116.65|115.65|116.65|115.65|116.65|115.65|116.65|115.65|0
1724945180000|2024-08-29 15:26:20|116.7|115.7|116.77|115.77|116.77|115.77|116.7|115.7|0
1724945190000|2024-08-29 15:26:30|116.78|115.78|116.81|115.81|116.81|115.81|116.78|115.78|0
1724945210000|2024-08-29 15:26:50|116.82|115.82|116.8|115.8|116.82|115.82|116.79|115.79|0
1724945220000|2024-08-29 15:27:00|116.79|115.79|116.8|115.8|116.8|115.8|116.79|115.79|0
1724945230000|2024-08-29 15:27:10|116.77|115.77|116.77|115.77|116.77|115.77|116.77|115.77|0
1724945240000|2024-08-29 15:27:20|116.78|115.78|116.77|115.77|116.78|115.78|116.76|115.76|0
1724945250000|2024-08-29 15:27:30|116.86|115.86|116.85|115.85|116.86|115.86|116.85|115.85|0
1724945260000|2024-08-29 15:27:40|116.86|115.86|116.88|115.88|116.88|115.88|116.86|115.86|0
1724945300000|2024-08-29 15:28:20|116.89|115.89|116.88|115.88|116.89|115.89|116.88|115.88|0
1724945310000|2024-08-29 15:28:30|116.89|115.89|116.9|115.9|116.9|115.9|116.88|115.88|0
1724945320000|2024-08-29 15:28:40|116.88|115.88|116.88|115.88|116.88|115.88|116.88|115.88|0
1724945370000|2024-08-29 15:29:30|116.85|115.85|116.85|115.85|116.85|115.85|116.85|115.85|0
1724945400000|2024-08-29 15:30:00|116.86|115.86|116.85|115.85|116.86|115.86|116.85|115.85|0
1724945410000|2024-08-29 15:30:10|116.86|115.86|116.87|115.87|116.87|115.87|116.86|115.86|0
1724945420000|2024-08-29 15:30:20|116.88|115.88|116.88|115.88|116.88|115.88|116.88|115.88|0
1724945430000|2024-08-29 15:30:30|116.89|115.89|116.89|115.89|116.89|115.89|116.88|115.88|0
1724945450000|2024-08-29 15:30:50|116.9|115.9|116.91|115.91|116.91|115.91|116.9|115.9|0
1724945460000|2024-08-29 15:31:00|116.92|115.92|116.92|115.92|116.92|115.92|116.92|115.92|0
1724945480000|2024-08-29 15:31:20|116.93|115.93|116.92|115.92|116.93|115.93|116.92|115.92|0
1724945500000|2024-08-29 15:31:40|116.93|115.93|116.93|115.93|116.93|115.93|116.93|115.93|0
1724945510000|2024-08-29 15:31:50|116.92|115.92|116.93|115.93|116.93|115.93|116.92|115.92|0
1724945520000|2024-08-29 15:32:00|116.92|115.92|116.92|115.92|116.92|115.92|116.92|115.92|0
1724945530000|2024-08-29 15:32:10|116.97|115.97|116.97|115.97|116.97|115.97|116.97|115.97|0
1724945580000|2024-08-29 15:33:00|116.98|115.98|116.98|115.98|116.98|115.98|116.98|115.98|0
1724945590000|2024-08-29 15:33:10|116.97|115.97|116.98|115.98|116.98|115.98|116.97|115.97|0
1724945640000|2024-08-29 15:34:00|117.04|116.04|117.04|116.04|117.04|116.04|117.04|116.04|0
1724945660000|2024-08-29 15:34:20|117.03|116.03|117.05|116.05|117.05|116.05|117.03|116.03|0
1724945680000|2024-08-29 15:34:40|117.04|116.04|117.05|116.05|117.05|116.05|117.04|116.04|0
1724945700000|2024-08-29 15:35:00|117.06|116.06|117.05|116.05|117.06|116.06|117.05|116.05|0
1724945730000|2024-08-29 15:35:30|117.04|116.04|117.04|116.04|117.04|116.04|117.04|116.04|0
1724945810000|2024-08-29 15:36:50|117.03|116.03|117.03|116.03|117.03|116.03|117.03|116.03|0
1724945900000|2024-08-29 15:38:20|117.02|116.02|117.02|116.02|117.02|116.02|117.02|116.02|0
1724945910000|2024-08-29 15:38:30|117.03|116.03|117.03|116.03|117.03|116.03|117.03|116.03|0
1724945950000|2024-08-29 15:39:10|117.02|116.02|117.02|116.02|117.02|116.02|117.02|116.02|0
1724945960000|2024-08-29 15:39:20|117.01|116.01|117.01|116.01|117.01|116.01|117.01|116.01|0
1724945980000|2024-08-29 15:39:40|117.04|116.04|117.04|116.04|117.04|116.04|117.04|116.04|0
1724946040000|2024-08-29 15:40:40|117.02|116.02|117.01|116.01|117.02|116.02|117.01|116.01|0
1724946050000|2024-08-29 15:40:50|117.02|116.02|117.02|116.02|117.02|116.02|117.02|116.02|0
1724946060000|2024-08-29 15:41:00|117.01|116.01|117.01|116.01|117.01|116.01|117.01|116.01|0
1724946090000|2024-08-29 15:41:30|117.02|116.02|117.02|116.02|117.02|116.02|117.02|116.02|0
1724946100000|2024-08-29 15:41:40|117.01|116.01|117.02|116.02|117.02|116.02|117.01|116.01|0
1724946110000|2024-08-29 15:41:50|117.01|116.01|117.03|116.03|117.03|116.03|117.01|116.01|0
1724946120000|2024-08-29 15:42:00|117.02|116.02|117.02|116.02|117.02|116.02|117.02|116.02|0
1724946130000|2024-08-29 15:42:10|117.03|116.03|117.03|116.03|117.03|116.03|117.03|116.03|0
1724946140000|2024-08-29 15:42:20|117.04|116.04|117.04|116.04|117.04|116.04|117.04|116.04|0
1724946160000|2024-08-29 15:42:40|117.05|116.05|117.05|116.05|117.05|116.05|117.05|116.05|0
1724946180000|2024-08-29 15:43:00|117.04|116.04|117.03|116.03|117.04|116.04|117.03|116.03|0
1724946200000|2024-08-29 15:43:20|117.04|116.04|117.03|116.03|117.04|116.04|117.03|116.03|0
1724946210000|2024-08-29 15:43:30|117.04|116.04|117.04|116.04|117.04|116.04|117.04|116.04|0
1724946220000|2024-08-29 15:43:40|117.03|116.03|117.04|116.04|117.04|116.04|117.03|116.03|0
1724946230000|2024-08-29 15:43:50|117.03|116.03|117.03|116.03|117.04|116.04|117.03|116.03|0
1724946240000|2024-08-29 15:44:00|116.99|115.99|116.99|115.99|116.99|115.99|116.99|115.99|0
1724946250000|2024-08-29 15:44:10|117.04|116.04|117.04|116.04|117.04|116.04|117.04|116.04|0
1724946260000|2024-08-29 15:44:20|117.07|116.07|117.07|116.07|117.07|116.07|117.07|116.07|0
1724946310000|2024-08-29 15:45:10|117.08|116.08|117.08|116.08|117.08|116.08|117.08|116.08|0
1724946320000|2024-08-29 15:45:20|117.07|116.07|117.07|116.07|117.08|116.08|117.07|116.07|0
1724946330000|2024-08-29 15:45:30|117.08|116.08|117.08|116.08|117.08|116.08|117.08|116.08|0
1724946340000|2024-08-29 15:45:40|117.07|116.07|117.07|116.07|117.07|116.07|117.07|116.07|0
1724946350000|2024-08-29 15:45:50|117.08|116.08|117.08|116.08|117.08|116.08|117.08|116.08|0
1724946380000|2024-08-29 15:46:20|117.07|116.07|117.07|116.07|117.07|116.07|117.07|116.07|0
1724946420000|2024-08-29 15:47:00|117.06|116.06|117.06|116.06|117.06|116.06|117.06|116.06|0
1724946470000|2024-08-29 15:47:50|117.07|116.07|117.07|116.07|117.07|116.07|117.07|116.07|0
1724946480000|2024-08-29 15:48:00|117.06|116.06|117.06|116.06|117.06|116.06|117.06|116.06|0
1724946500000|2024-08-29 15:48:20|117.07|116.07|117.07|116.07|117.07|116.07|117.07|116.07|0
1724946520000|2024-08-29 15:48:40|117.04|116.04|117.04|116.04|117.04|116.04|117.04|116.04|0
1724946530000|2024-08-29 15:48:50|117.1|116.1|117.1|116.1|117.1|116.1|117.1|116.1|0
1724946540000|2024-08-29 15:49:00|117.11|116.11|117.11|116.11|117.11|116.11|117.11|116.11|0
1724946550000|2024-08-29 15:49:10|117.13|116.13|117.16|116.16|117.17|116.17|117.13|116.13|0
1724946560000|2024-08-29 15:49:20|117.18|116.18|117.22|116.22|117.22|116.22|117.18|116.18|0
1724946570000|2024-08-29 15:49:30|117.23|116.23|117.23|116.23|117.23|116.23|117.23|116.23|0
1724946610000|2024-08-29 15:50:10|117.24|116.24|117.24|116.24|117.24|116.24|117.24|116.24|0
1724946640000|2024-08-29 15:50:40|117.25|116.25|117.26|116.26|117.26|116.26|117.25|116.25|0
1724946650000|2024-08-29 15:50:50|117.25|116.25|117.25|116.25|117.26|116.26|117.25|116.25|0
1724946700000|2024-08-29 15:51:40|117.26|116.26|117.26|116.26|117.26|116.26|117.26|116.26|0
1724946760000|2024-08-29 15:52:40|117.27|116.27|117.26|116.26|117.27|116.27|117.26|116.26|0
1724946770000|2024-08-29 15:52:50|117.27|116.27|117.27|116.27|117.27|116.27|117.27|116.27|0
1724946800000|2024-08-29 15:53:20|117.26|116.26|117.27|116.27|117.28|116.28|117.26|116.26|0
1724946810000|2024-08-29 15:53:30|117.28|116.28|117.28|116.28|117.28|116.28|117.28|116.28|0
1724946840000|2024-08-29 15:54:00|117.29|116.29|117.29|116.29|117.29|116.29|117.29|116.29|0
1724946900000|2024-08-29 15:55:00|117.3|116.3|117.3|116.3|117.3|116.3|117.3|116.3|0
1724946950000|2024-08-29 15:55:50|117.31|116.31|117.3|116.3|117.31|116.31|117.3|116.3|0
1724946960000|2024-08-29 15:56:00|117.31|116.31|117.31|116.31|117.31|116.31|117.31|116.31|0
1724946970000|2024-08-29 15:56:10|117.3|116.3|117.31|116.31|117.31|116.31|117.3|116.3|0
1724946990000|2024-08-29 15:56:30|117.29|116.29|117.29|116.29|117.29|116.29|117.29|116.29|0
1724947000000|2024-08-29 15:56:40|117.3|116.3|117.35|116.35|117.35|116.35|117.29|116.29|0
1724947010000|2024-08-29 15:56:50|117.36|116.36|117.36|116.36|117.36|116.36|117.36|116.36|0
1724947020000|2024-08-29 15:57:00|117.35|116.35|117.36|116.36|117.36|116.36|117.35|116.35|0
1724947030000|2024-08-29 15:57:10|117.35|116.35|117.35|116.35|117.35|116.35|117.35|116.35|0
1724947040000|2024-08-29 15:57:20|117.36|116.36|117.36|116.36|117.36|116.36|117.36|116.36|0
1724947070000|2024-08-29 15:57:50|117.37|116.37|117.37|116.37|117.37|116.37|117.37|116.37|0
1724947110000|2024-08-29 15:58:30|117.36|116.36|117.36|116.36|117.37|116.37|117.36|116.36|0
1724947120000|2024-08-29 15:58:40|117.37|116.37|117.37|116.37|117.37|116.37|117.36|116.36|0
1724947150000|2024-08-29 15:59:10|117.36|116.36|117.36|116.36|117.36|116.36|117.36|116.36|0
1724947170000|2024-08-29 15:59:30|117.37|116.37|117.37|116.37|117.37|116.37|117.36|116.36|0
1724947190000|2024-08-29 15:59:50|117.38|116.38|117.37|116.37|117.38|116.38|117.37|116.37|0
1724947200000|2024-08-29 16:00:00|117.38|116.38|117.38|116.38|117.38|116.38|117.37|116.37|0
1724947210000|2024-08-29 16:00:10|117.39|116.39|117.39|116.39|117.39|116.39|117.39|116.39|0
1724947240000|2024-08-29 16:00:40|117.38|116.38|117.38|116.38|117.38|116.38|117.38|116.38|0
1724947280000|2024-08-29 16:01:20|117.41|116.41|117.41|116.41|117.41|116.41|117.41|116.41|0
1724947290000|2024-08-29 16:01:30|117.54|116.54|117.65|116.65|117.65|116.65|117.54|116.54|0
1724947300000|2024-08-29 16:01:40|117.64|116.64|117.64|116.64|117.64|116.64|117.64|116.64|0
1724947310000|2024-08-29 16:01:50|117.65|116.65|117.65|116.65|117.65|116.65|117.65|116.65|0
1724947340000|2024-08-29 16:02:20|117.64|116.64|117.64|116.64|117.64|116.64|117.64|116.64|0
1724947360000|2024-08-29 16:02:40|117.62|116.62|117.62|116.62|117.62|116.62|117.62|116.62|0
1724947370000|2024-08-29 16:02:50|117.59|116.59|117.59|116.59|117.59|116.59|117.59|116.59|0
1724947420000|2024-08-29 16:03:40|117.6|116.6|117.6|116.6|117.6|116.6|117.6|116.6|0
1724947430000|2024-08-29 16:03:50|117.61|116.61|117.61|116.61|117.61|116.61|117.61|116.61|0
1724947440000|2024-08-29 16:04:00|117.6|116.6|117.6|116.6|117.61|116.61|117.6|116.6|0
1724947450000|2024-08-29 16:04:10|117.69|116.69|117.68|116.68|117.69|116.69|117.68|116.68|0
1724947460000|2024-08-29 16:04:20|117.69|116.69|117.69|116.69|117.69|116.69|117.69|116.69|0
1724947470000|2024-08-29 16:04:30|117.7|116.7|117.7|116.7|117.7|116.7|117.7|116.7|0
1724947590000|2024-08-29 16:06:30|117.69|116.69|117.69|116.69|117.69|116.69|117.69|116.69|0
1724947630000|2024-08-29 16:07:10|117.7|116.7|117.7|116.7|117.7|116.7|117.7|116.7|0
1724947710000|2024-08-29 16:08:30|117.71|116.71|117.71|116.71|117.71|116.71|117.71|116.71|0
1724947720000|2024-08-29 16:08:40|117.73|116.73|117.73|116.73|117.73|116.73|117.73|116.73|0
1724947730000|2024-08-29 16:08:50|117.76|116.76|117.77|116.77|117.77|116.77|117.76|116.76|0
1724947750000|2024-08-29 16:09:10|117.76|116.76|117.76|116.76|117.76|116.76|117.76|116.76|0
1724947790000|2024-08-29 16:09:50|117.75|116.75|117.76|116.76|117.76|116.76|117.75|116.75|0
1724947800000|2024-08-29 16:10:00|117.75|116.75|117.71|116.71|117.75|116.75|117.71|116.71|0
1724947810000|2024-08-29 16:10:10|117.73|116.73|117.73|116.73|117.73|116.73|117.73|116.73|0
1724947840000|2024-08-29 16:10:40|117.74|116.74|117.92|116.92|117.92|116.92|117.73|116.73|0
1724947850000|2024-08-29 16:10:50|117.93|116.93|118.08|117.08|118.08|117.08|117.93|116.93|0
1724947910000|2024-08-29 16:11:50|118.09|117.09|118.09|117.09|118.09|117.09|118.09|117.09|0
1724947920000|2024-08-29 16:12:00|118.08|117.08|118.08|117.08|118.08|117.08|118.08|117.08|0
1724947940000|2024-08-29 16:12:20|118.09|117.09|118.09|117.09|118.09|117.09|118.09|117.09|0
1724947980000|2024-08-29 16:13:00|118.11|117.11|118.11|117.11|118.11|117.11|118.11|117.11|0
1724948000000|2024-08-29 16:13:20|118.1|117.1|118.1|117.1|118.1|117.1|118.1|117.1|0
1724948010000|2024-08-29 16:13:30|118.09|117.09|118.09|117.09|118.09|117.09|118.09|117.09|0
1724948100000|2024-08-29 16:15:00|118.1|117.1|118.1|117.1|118.1|117.1|118.1|117.1|0
1724948170000|2024-08-29 16:16:10|118.09|117.09|118.09|117.09|118.09|117.09|118.09|117.09|0
1724948180000|2024-08-29 16:16:20|118.08|117.08|118.08|117.08|118.08|117.08|118.08|117.08|0
1724948190000|2024-08-29 16:16:30|118.07|117.07|118.07|117.07|118.07|117.07|118.07|117.07|0
1724948240000|2024-08-29 16:17:20|117.98|116.98|117.98|116.98|117.98|116.98|117.98|116.98|0
1724948250000|2024-08-29 16:17:30|117.96|116.96|117.97|116.97|117.97|116.97|117.96|116.96|0
1724948260000|2024-08-29 16:17:40|117.98|116.98|117.92|116.92|117.98|116.98|117.92|116.92|0
1724948270000|2024-08-29 16:17:50|117.93|116.93|117.93|116.93|117.93|116.93|117.93|116.93|0
1724948320000|2024-08-29 16:18:40|117.98|116.98|117.98|116.98|117.98|116.98|117.98|116.98|0
1724948330000|2024-08-29 16:18:50|117.96|116.96|117.96|116.96|117.96|116.96|117.96|116.96|0
1724948360000|2024-08-29 16:19:20|117.97|116.97|117.97|116.97|117.97|116.97|117.96|116.96|0
1724948370000|2024-08-29 16:19:30|117.88|116.88|117.88|116.88|117.88|116.88|117.88|116.88|0
1724948390000|2024-08-29 16:19:50|117.87|116.87|117.87|116.87|117.87|116.87|117.87|116.87|0
1724948400000|2024-08-29 16:20:00|117.86|116.86|117.86|116.86|117.86|116.86|117.86|116.86|0
1724948420000|2024-08-29 16:20:20|117.79|116.79|117.8|116.8|117.8|116.8|117.79|116.79|0
1724948430000|2024-08-29 16:20:30|117.71|116.71|117.7|116.7|117.71|116.71|117.7|116.7|0
1724948440000|2024-08-29 16:20:40|117.71|116.71|117.7|116.7|117.71|116.71|117.7|116.7|0
1724948480000|2024-08-29 16:21:20|117.71|116.71|117.71|116.71|117.71|116.71|117.71|116.71|0
1724948490000|2024-08-29 16:21:30|117.7|116.7|117.7|116.7|117.7|116.7|117.7|116.7|0
1724948530000|2024-08-29 16:22:10|117.69|116.69|117.7|116.7|117.7|116.7|117.69|116.69|0
1724948540000|2024-08-29 16:22:20|117.61|116.61|117.61|116.61|117.61|116.61|117.61|116.61|0
1724948550000|2024-08-29 16:22:30|117.62|116.62|117.62|116.62|117.62|116.62|117.62|116.62|0
1724948560000|2024-08-29 16:22:40|117.61|116.61|117.63|116.63|117.63|116.63|117.61|116.61|0
1724948570000|2024-08-29 16:22:50|117.62|116.62|117.62|116.62|117.62|116.62|117.62|116.62|0
1724948590000|2024-08-29 16:23:10|117.63|116.63|117.63|116.63|117.63|116.63|117.63|116.63|0
1724948640000|2024-08-29 16:24:00|117.65|116.65|117.65|116.65|117.65|116.65|117.65|116.65|0
1724948670000|2024-08-29 16:24:30|117.66|116.66|117.66|116.66|117.66|116.66|117.66|116.66|0
1724948690000|2024-08-29 16:24:50|117.63|116.63|117.63|116.63|117.63|116.63|117.63|116.63|0
1724948700000|2024-08-29 16:25:00|117.64|116.64|117.64|116.64|117.64|116.64|117.64|116.64|0
1724948720000|2024-08-29 16:25:20|117.63|116.63|117.63|116.63|117.63|116.63|117.63|116.63|0
1724948740000|2024-08-29 16:25:40|117.54|116.54|117.54|116.54|117.54|116.54|117.54|116.54|0
1724948770000|2024-08-29 16:26:10|117.53|116.53|117.54|116.54|117.54|116.54|117.53|116.53|0
1724948840000|2024-08-29 16:27:20|117.55|116.55|117.55|116.55|117.55|116.55|117.54|116.54|0
1724948850000|2024-08-29 16:27:30|117.54|116.54|117.54|116.54|117.55|116.55|117.54|116.54|0
1724948860000|2024-08-29 16:27:40|117.55|116.55|117.55|116.55|117.55|116.55|117.55|116.55|0
1724948890000|2024-08-29 16:28:10|117.56|116.56|117.56|116.56|117.56|116.56|117.56|116.56|0
1724948940000|2024-08-29 16:29:00|117.58|116.58|117.58|116.58|117.58|116.58|117.58|116.58|0
1724948960000|2024-08-29 16:29:20|117.59|116.59|117.59|116.59|117.59|116.59|117.58|116.58|0
1724948970000|2024-08-29 16:29:30|117.58|116.58|117.58|116.58|117.58|116.58|117.58|116.58|0
1724948980000|2024-08-29 16:29:40|117.57|116.57|117.57|116.57|117.57|116.57|117.57|116.57|0
1724948990000|2024-08-29 16:29:50|117.55|116.55|117.55|116.55|117.55|116.55|117.55|116.55|0
1724949000000|2024-08-29 16:30:00|117.53|116.53|117.53|116.53|117.53|116.53|117.53|116.53|0
1724949030000|2024-08-29 16:30:30|117.51|116.51|117.51|116.51|117.51|116.51|117.51|116.51|0
1724949040000|2024-08-29 16:30:40|117.36|116.36|117.36|116.36|117.36|116.36|117.36|116.36|0
1724949050000|2024-08-29 16:30:50|117.38|116.38|117.37|116.37|117.38|116.38|117.37|116.37|0
1724949060000|2024-08-29 16:31:00|117.38|116.38|117.38|116.38|117.38|116.38|117.38|116.38|0
1724949080000|2024-08-29 16:31:20|117.37|116.37|117.37|116.37|117.38|116.38|117.37|116.37|0
1724949090000|2024-08-29 16:31:30|117.36|116.36|117.32|116.32|117.36|116.36|117.32|116.32|0
1724949140000|2024-08-29 16:32:20|117.31|116.31|117.31|116.31|117.31|116.31|117.31|116.31|0
1724949160000|2024-08-29 16:32:40|117.32|116.32|117.32|116.32|117.32|116.32|117.32|116.32|0
1724949170000|2024-08-29 16:32:50|117.31|116.31|117.3|116.3|117.31|116.31|117.3|116.3|0
1724949190000|2024-08-29 16:33:10|117.31|116.31|117.31|116.31|117.31|116.31|117.31|116.31|0
1724949220000|2024-08-29 16:33:40|117.3|116.3|117.3|116.3|117.3|116.3|117.3|116.3|0
1724949230000|2024-08-29 16:33:50|117.36|116.36|117.36|116.36|117.36|116.36|117.36|116.36|0
1724949240000|2024-08-29 16:34:00|117.37|116.37|117.37|116.37|117.37|116.37|117.37|116.37|0
1724949260000|2024-08-29 16:34:20|117.36|116.36|117.36|116.36|117.36|116.36|117.36|116.36|0
1724949300000|2024-08-29 16:35:00|117.37|116.37|117.37|116.37|117.37|116.37|117.37|116.37|0
1724949310000|2024-08-29 16:35:10|117.38|116.38|117.38|116.38|117.38|116.38|117.38|116.38|0
1724949320000|2024-08-29 16:35:20|117.37|116.37|117.38|116.38|117.38|116.38|117.37|116.37|0
1724949340000|2024-08-29 16:35:40|117.39|116.39|117.38|116.38|117.39|116.39|117.38|116.38|0
1724949350000|2024-08-29 16:35:50|117.47|116.47|117.47|116.47|117.47|116.47|117.47|116.47|0
1724949360000|2024-08-29 16:36:00|117.46|116.46|117.48|116.48|117.48|116.48|117.46|116.46|0
1724949370000|2024-08-29 16:36:10|117.47|116.47|117.47|116.47|117.47|116.47|117.47|116.47|0
1724949390000|2024-08-29 16:36:30|117.48|116.48|117.48|116.48|117.48|116.48|117.48|116.48|0
1724949420000|2024-08-29 16:37:00|117.49|116.49|117.49|116.49|117.49|116.49|117.49|116.49|0
1724949490000|2024-08-29 16:38:10|117.48|116.48|117.48|116.48|117.48|116.48|117.48|116.48|0
1724949520000|2024-08-29 16:38:40|117.49|116.49|117.49|116.49|117.49|116.49|117.49|116.49|0
1724949540000|2024-08-29 16:39:00|117.48|116.48|117.48|116.48|117.48|116.48|117.48|116.48|0
1724949580000|2024-08-29 16:39:40|117.47|116.47|117.48|116.48|117.48|116.48|117.47|116.47|0
1724949590000|2024-08-29 16:39:50|117.47|116.47|117.48|116.48|117.48|116.48|117.47|116.47|0
1724949610000|2024-08-29 16:40:10|117.49|116.49|117.49|116.49|117.49|116.49|117.48|116.48|0
1724949630000|2024-08-29 16:40:30|117.48|116.48|117.48|116.48|117.49|116.49|117.48|116.48|0
1724949650000|2024-08-29 16:40:50|117.49|116.49|117.48|116.48|117.49|116.49|117.48|116.48|0
1724949690000|2024-08-29 16:41:30|117.49|116.49|117.49|116.49|117.49|116.49|117.49|116.49|0
1724949720000|2024-08-29 16:42:00|117.5|116.5|117.5|116.5|117.5|116.5|117.49|116.49|0
1724949800000|2024-08-29 16:43:20|117.49|116.49|117.5|116.5|117.5|116.5|117.49|116.49|0
1724949840000|2024-08-29 16:44:00|117.53|116.53|117.53|116.53|117.53|116.53|117.53|116.53|0
1724949900000|2024-08-29 16:45:00|117.54|116.54|117.54|116.54|117.54|116.54|117.54|116.54|0
1724949910000|2024-08-29 16:45:10|117.53|116.53|117.58|116.58|117.58|116.58|117.53|116.53|0
1724949920000|2024-08-29 16:45:20|117.57|116.57|117.58|116.58|117.58|116.58|117.57|116.57|0
1724949930000|2024-08-29 16:45:30|117.57|116.57|117.58|116.58|117.58|116.58|117.57|116.57|0
1724950070000|2024-08-29 16:47:50|117.57|116.57|117.58|116.58|117.58|116.58|117.57|116.57|0
1724950080000|2024-08-29 16:48:00|117.57|116.57|117.57|116.57|117.57|116.57|117.57|116.57|0
1724950100000|2024-08-29 16:48:20|117.59|116.59|117.59|116.59|117.59|116.59|117.59|116.59|0
1724950150000|2024-08-29 16:49:10|117.56|116.56|117.56|116.56|117.56|116.56|117.56|116.56|0
1724950180000|2024-08-29 16:49:40|117.54|116.54|117.47|116.47|117.54|116.54|117.47|116.47|0
1724950190000|2024-08-29 16:49:50|117.45|116.45|117.45|116.45|117.45|116.45|117.45|116.45|0
1724950200000|2024-08-29 16:50:00|117.44|116.44|117.43|116.43|117.44|116.44|117.43|116.43|0
1724950210000|2024-08-29 16:50:10|117.42|116.42|117.45|116.45|117.45|116.45|117.42|116.42|0
1724950300000|2024-08-29 16:51:40|117.43|116.43|117.43|116.43|117.43|116.43|117.43|116.43|0
1724950310000|2024-08-29 16:51:50|117.42|116.42|117.42|116.42|117.42|116.42|117.42|116.42|0
1724950340000|2024-08-29 16:52:20|117.41|116.41|117.45|116.45|117.45|116.45|117.41|116.41|0
1724950380000|2024-08-29 16:53:00|117.46|116.46|117.45|116.45|117.46|116.46|117.45|116.45|0
1724950400000|2024-08-29 16:53:20|117.46|116.46|117.46|116.46|117.46|116.46|117.46|116.46|0
1724950420000|2024-08-29 16:53:40|117.45|116.45|117.45|116.45|117.45|116.45|117.45|116.45|0
1724950430000|2024-08-29 16:53:50|117.41|116.41|117.46|116.46|117.46|116.46|117.41|116.41|0
1724950460000|2024-08-29 16:54:20|117.45|116.45|117.45|116.45|117.45|116.45|117.45|116.45|0
1724950470000|2024-08-29 16:54:30|117.46|116.46|117.46|116.46|117.46|116.46|117.45|116.45|0
1724950490000|2024-08-29 16:54:50|117.45|116.45|117.45|116.45|117.46|116.46|117.45|116.45|0
1724950500000|2024-08-29 16:55:00|117.46|116.46|117.46|116.46|117.46|116.46|117.46|116.46|0
1724950530000|2024-08-29 16:55:30|117.45|116.45|117.47|116.47|117.47|116.47|117.45|116.45|0
1724950610000|2024-08-29 16:56:50|117.45|116.45|117.46|116.46|117.46|116.46|117.45|116.45|0
1724950620000|2024-08-29 16:57:00|117.45|116.45|117.46|116.46|117.46|116.46|117.45|116.45|0
1724950660000|2024-08-29 16:57:40|117.5|116.5|117.65|116.65|117.65|116.65|117.5|116.5|0
1724950740000|2024-08-29 16:59:00|117.56|116.56|117.57|116.57|117.57|116.57|117.56|116.56|0
1724950770000|2024-08-29 16:59:30|117.8|116.8|117.8|116.8|117.8|116.8|117.8|116.8|0
1724950780000|2024-08-29 16:59:40|117.57|116.57|117.83|116.83|117.83|116.83|117.57|116.57|0
1724950790000|2024-08-29 16:59:50|117.84|116.84|117.84|116.84|117.84|116.84|117.84|116.84|0
1724950800000|2024-08-29 17:00:00|117.85|116.85|117.85|116.85|117.85|116.85|117.84|116.84|0
1724950820000|2024-08-29 17:00:20|117.86|116.86|117.86|116.86|117.86|116.86|117.86|116.86|0
1724950830000|2024-08-29 17:00:30|117.85|116.85|117.89|116.89|117.89|116.89|117.85|116.85|0
1724950840000|2024-08-29 17:00:40|117.9|116.9|117.9|116.9|117.9|116.9|117.9|116.9|0
1724950880000|2024-08-29 17:01:20|117.89|116.89|117.89|116.89|117.89|116.89|117.89|116.89|0
1724950910000|2024-08-29 17:01:50|117.88|116.88|117.89|116.89|117.89|116.89|117.88|116.88|0
1724950920000|2024-08-29 17:02:00|117.85|116.85|117.85|116.85|117.85|116.85|117.85|116.85|0
1724950930000|2024-08-29 17:02:10|117.84|116.84|117.82|116.82|117.85|116.85|117.82|116.82|0
1724950940000|2024-08-29 17:02:20|117.81|116.81|117.82|116.82|117.82|116.82|117.81|116.81|0
1724951000000|2024-08-29 17:03:20|117.83|116.83|117.83|116.83|117.83|116.83|117.83|116.83|0
1724951010000|2024-08-29 17:03:30|117.82|116.82|117.82|116.82|117.83|116.83|117.82|116.82|0
1724951030000|2024-08-29 17:03:50|117.81|116.81|117.81|116.81|117.82|116.82|117.81|116.81|0
1724951040000|2024-08-29 17:04:00|117.82|116.82|117.82|116.82|117.82|116.82|117.82|116.82|0
1724951050000|2024-08-29 17:04:10|117.81|116.81|117.81|116.81|117.81|116.81|117.81|116.81|0
1724951060000|2024-08-29 17:04:20|117.82|116.82|117.82|116.82|117.82|116.82|117.81|116.81|0
1724951110000|2024-08-29 17:05:10|117.83|116.83|117.83|116.83|117.83|116.83|117.83|116.83|0
1724951120000|2024-08-29 17:05:20|117.84|116.84|117.83|116.83|117.84|116.84|117.83|116.83|0
1724951130000|2024-08-29 17:05:30|117.84|116.84|117.87|116.87|117.87|116.87|117.84|116.84|0
1724951160000|2024-08-29 17:06:00|117.88|116.88|117.88|116.88|117.88|116.88|117.88|116.88|0
1724951180000|2024-08-29 17:06:20|117.89|116.89|117.88|116.88|117.89|116.89|117.88|116.88|0
1724951190000|2024-08-29 17:06:30|117.89|116.89|117.89|116.89|117.89|116.89|117.89|116.89|0
1724951200000|2024-08-29 17:06:40|117.88|116.88|117.88|116.88|117.88|116.88|117.88|116.88|0
1724951210000|2024-08-29 17:06:50|117.89|116.89|117.89|116.89|117.89|116.89|117.89|116.89|0
1724951260000|2024-08-29 17:07:40|117.92|116.92|117.92|116.92|117.92|116.92|117.92|116.92|0
1724951270000|2024-08-29 17:07:50|117.93|116.93|117.93|116.93|117.93|116.93|117.93|116.93|0
1724951300000|2024-08-29 17:08:20|117.94|116.94|117.94|116.94|117.94|116.94|117.94|116.94|0
1724951310000|2024-08-29 17:08:30|117.95|116.95|117.93|116.93|117.95|116.95|117.93|116.93|0
1724951340000|2024-08-29 17:09:00|117.92|116.92|117.92|116.92|117.92|116.92|117.92|116.92|0
1724951350000|2024-08-29 17:09:10|117.91|116.91|117.91|116.91|117.92|116.92|117.91|116.91|0
1724951370000|2024-08-29 17:09:30|117.9|116.9|117.91|116.91|117.91|116.91|117.9|116.9|0
1724951400000|2024-08-29 17:10:00|117.9|116.9|117.88|116.88|117.9|116.9|117.88|116.88|0
1724951440000|2024-08-29 17:10:40|117.89|116.89|117.89|116.89|117.89|116.89|117.89|116.89|0
1724951450000|2024-08-29 17:10:50|117.88|116.88|117.88|116.88|117.89|116.89|117.88|116.88|0
1724951460000|2024-08-29 17:11:00|117.89|116.89|117.89|116.89|117.89|116.89|117.89|116.89|0
1724951470000|2024-08-29 17:11:10|117.88|116.88|117.88|116.88|117.88|116.88|117.88|116.88|0
1724951480000|2024-08-29 17:11:20|117.87|116.87|117.86|116.86|117.87|116.87|117.86|116.86|0
1724951540000|2024-08-29 17:12:20|117.85|116.85|117.85|116.85|117.85|116.85|117.85|116.85|0
1724951560000|2024-08-29 17:12:40|117.86|116.86|117.86|116.86|117.86|116.86|117.86|116.86|0
1724951590000|2024-08-29 17:13:10|117.85|116.85|117.86|116.86|117.86|116.86|117.85|116.85|0
1724951600000|2024-08-29 17:13:20|117.85|116.85|117.85|116.85|117.85|116.85|117.85|116.85|0
1724951690000|2024-08-29 17:14:50|117.86|116.86|117.86|116.86|117.86|116.86|117.86|116.86|0
1724951710000|2024-08-29 17:15:10|117.87|116.87|117.87|116.87|117.87|116.87|117.87|116.87|0
1724951790000|2024-08-29 17:16:30|117.88|116.88|117.89|116.89|117.89|116.89|117.88|116.88|0
1724951840000|2024-08-29 17:17:20|117.9|116.9|117.9|116.9|117.9|116.9|117.9|116.9|0
1724951910000|2024-08-29 17:18:30|117.91|116.91|117.9|116.9|117.91|116.91|117.9|116.9|0
1724951940000|2024-08-29 17:19:00|117.91|116.91|117.9|116.9|117.91|116.91|117.9|116.9|0
1724952030000|2024-08-29 17:20:30|117.91|116.91|117.91|116.91|117.91|116.91|117.91|116.91|0
1724952040000|2024-08-29 17:20:40|117.9|116.9|117.9|116.9|117.91|116.91|117.9|116.9|0
1724952280000|2024-08-29 17:24:40|117.91|116.91|117.91|116.91|117.91|116.91|117.91|116.91|0
1724952290000|2024-08-29 17:24:50|117.9|116.9|117.9|116.9|117.9|116.9|117.9|116.9|0
1724952310000|2024-08-29 17:25:10|117.89|116.89|117.89|116.89|117.89|116.89|117.89|116.89|0
1724952330000|2024-08-29 17:25:30|117.87|116.87|117.86|116.86|117.87|116.87|117.86|116.86|0
1724952370000|2024-08-29 17:26:10|117.65|116.65|117.64|116.64|117.65|116.65|117.64|116.64|0
1724952390000|2024-08-29 17:26:30|117.63|116.63|117.63|116.63|117.63|116.63|117.63|116.63|0
1724952430000|2024-08-29 17:27:10|117.64|116.64|117.64|116.64|117.64|116.64|117.64|116.64|0
1724952470000|2024-08-29 17:27:50|117.63|116.63|117.63|116.63|117.63|116.63|117.63|116.63|0
1724952480000|2024-08-29 17:28:00|117.64|116.64|117.64|116.64|117.64|116.64|117.64|116.64|0
1724952490000|2024-08-29 17:28:10|117.63|116.63|117.64|116.64|117.64|116.64|117.63|116.63|0
1724952500000|2024-08-29 17:28:20|117.63|116.63|117.63|116.63|117.63|116.63|117.63|116.63|0
1724952510000|2024-08-29 17:28:30|117.68|116.68|117.68|116.68|117.68|116.68|117.68|116.68|0
1724952580000|2024-08-29 17:29:40|117.67|116.67|117.67|116.67|117.67|116.67|117.67|116.67|0
1724952590000|2024-08-29 17:29:50|117.68|116.68|117.68|116.68|117.68|116.68|117.67|116.67|0
1724952610000|2024-08-29 17:30:10|117.66|116.66|117.66|116.66|117.66|116.66|117.66|116.66|0
1724952630000|2024-08-29 17:30:30|117.67|116.67|117.66|116.66|117.67|116.67|117.66|116.66|0
1724952640000|2024-08-29 17:30:40|117.67|116.67|117.67|116.67|117.67|116.67|117.67|116.67|0
1724952650000|2024-08-29 17:30:50|117.66|116.66|117.67|116.67|117.67|116.67|117.66|116.66|0
1724952700000|2024-08-29 17:31:40|117.68|116.68|117.64|116.64|117.68|116.68|117.64|116.64|0
1724952710000|2024-08-29 17:31:50|117.65|116.65|117.88|116.88|117.88|116.88|117.65|116.65|0
1724952730000|2024-08-29 17:32:10|117.86|116.86|117.86|116.86|117.86|116.86|117.86|116.86|0
1724952790000|2024-08-29 17:33:10|117.88|116.88|117.88|116.88|117.88|116.88|117.88|116.88|0
1724952800000|2024-08-29 17:33:20|117.92|116.92|117.95|116.95|117.95|116.95|117.92|116.92|0
1724952810000|2024-08-29 17:33:30|117.96|116.96|117.96|116.96|117.96|116.96|117.96|116.96|0
1724952820000|2024-08-29 17:33:40|118.02|117.02|118.02|117.02|118.02|117.02|118.02|117.02|0
1724952850000|2024-08-29 17:34:10|118.01|117.01|118.03|117.03|118.03|117.03|118.01|117.01|0
1724952890000|2024-08-29 17:34:50|118.04|117.04|118.04|117.04|118.04|117.04|118.04|117.04|0
1724952930000|2024-08-29 17:35:30|118.05|117.05|118.04|117.04|118.05|117.05|118.04|117.04|0
1724952950000|2024-08-29 17:35:50|118.05|117.05|118.05|117.05|118.05|117.05|118.05|117.05|0
1724952960000|2024-08-29 17:36:00|118.04|117.04|118.05|117.05|118.05|117.05|118.04|117.04|0
1724953000000|2024-08-29 17:36:40|118.04|117.04|118.04|117.04|118.04|117.04|118.04|117.04|0
1724953020000|2024-08-29 17:37:00|118.03|117.03|118.03|117.03|118.03|117.03|118.03|117.03|0
1724953040000|2024-08-29 17:37:20|118.02|117.02|118.01|117.01|118.02|117.02|118.01|117.01|0
1724953160000|2024-08-29 17:39:20|118|117|118|117|118|117|118|117|0
1724953190000|2024-08-29 17:39:50|117.99|116.99|117.99|116.99|117.99|116.99|117.99|116.99|0
1724953200000|2024-08-29 17:40:00|118|117|118|117|118|117|118|117|0
1724953210000|2024-08-29 17:40:10|117.99|116.99|117.99|116.99|118|117|117.99|116.99|0
1724953260000|2024-08-29 17:41:00|117.98|116.98|117.99|116.99|117.99|116.99|117.98|116.98|0
1724953270000|2024-08-29 17:41:10|118|117|118|117|118|117|117.99|116.99|0
1724953290000|2024-08-29 17:41:30|117.99|116.99|117.99|116.99|117.99|116.99|117.98|116.98|0
1724953300000|2024-08-29 17:41:40|118|117|118|117|118|117|118|117|0
1724953370000|2024-08-29 17:42:50|118.02|117.02|118.02|117.02|118.02|117.02|118.02|117.02|0
1724953380000|2024-08-29 17:43:00|118.03|117.03|118.01|117.01|118.03|117.03|118|117|0
1724953430000|2024-08-29 17:43:50|118.02|117.02|118.02|117.02|118.02|117.02|118.02|117.02|0
1724953440000|2024-08-29 17:44:00|118|117|118|117|118|117|118|117|0
1724953460000|2024-08-29 17:44:20|118.04|117.04|118.04|117.04|118.04|117.04|118.04|117.04|0
1724953480000|2024-08-29 17:44:40|118.03|117.03|118.04|117.04|118.04|117.04|118.03|117.03|0
1724953500000|2024-08-29 17:45:00|118.03|117.03|118.03|117.03|118.03|117.03|118.03|117.03|0
1724953520000|2024-08-29 17:45:20|118.02|117.02|118.02|117.02|118.02|117.02|118.02|117.02|0
1724953550000|2024-08-29 17:45:50|118.01|117.01|118.01|117.01|118.01|117.01|118.01|117.01|0
1724953560000|2024-08-29 17:46:00|118|117|118|117|118|117|118|117|0
1724953570000|2024-08-29 17:46:10|117.99|116.99|117.99|116.99|117.99|116.99|117.99|116.99|0
1724953590000|2024-08-29 17:46:30|117.98|116.98|117.98|116.98|117.98|116.98|117.98|116.98|0
1724953600000|2024-08-29 17:46:40|117.99|116.99|117.99|116.99|117.99|116.99|117.99|116.99|0
1724953610000|2024-08-29 17:46:50|117.98|116.98|117.98|116.98|117.98|116.98|117.98|116.98|0
1724953630000|2024-08-29 17:47:10|117.9|116.9|117.9|116.9|117.9|116.9|117.9|116.9|0
1724953670000|2024-08-29 17:47:50|117.89|116.89|117.9|116.9|117.9|116.9|117.89|116.89|0
1724953690000|2024-08-29 17:48:10|117.88|116.88|117.85|116.85|117.88|116.88|117.85|116.85|0
1724953700000|2024-08-29 17:48:20|117.86|116.86|117.85|116.85|117.86|116.86|117.85|116.85|0
1724953720000|2024-08-29 17:48:40|117.86|116.86|117.85|116.85|117.86|116.86|117.85|116.85|0
1724953740000|2024-08-29 17:49:00|117.83|116.83|117.83|116.83|117.83|116.83|117.83|116.83|0
1724953750000|2024-08-29 17:49:10|117.82|116.82|117.82|116.82|117.82|116.82|117.82|116.82|0
1724953790000|2024-08-29 17:49:50|117.8|116.8|117.77|116.77|117.8|116.8|117.77|116.77|0
1724953880000|2024-08-29 17:51:20|117.78|116.78|117.78|116.78|117.78|116.78|117.78|116.78|0
1724953940000|2024-08-29 17:52:20|117.79|116.79|117.79|116.79|117.79|116.79|117.79|116.79|0
1724953970000|2024-08-29 17:52:50|117.78|116.78|117.78|116.78|117.78|116.78|117.78|116.78|0
1724953980000|2024-08-29 17:53:00|117.79|116.79|117.78|116.78|117.79|116.79|117.78|116.78|0
1724954040000|2024-08-29 17:54:00|117.79|116.79|117.79|116.79|117.79|116.79|117.79|116.79|0
1724954100000|2024-08-29 17:55:00|117.8|116.8|117.8|116.8|117.8|116.8|117.8|116.8|0
1724954140000|2024-08-29 17:55:40|117.81|116.81|117.81|116.81|117.81|116.81|117.81|116.81|0
1724954220000|2024-08-29 17:57:00|117.82|116.82|117.81|116.81|117.82|116.82|117.81|116.81|0
1724954230000|2024-08-29 17:57:10|117.8|116.8|117.81|116.81|117.81|116.81|117.8|116.8|0
1724954240000|2024-08-29 17:57:20|117.82|116.82|117.82|116.82|117.82|116.82|117.82|116.82|0
1724954250000|2024-08-29 17:57:30|117.86|116.86|117.86|116.86|117.86|116.86|117.86|116.86|0
1724954280000|2024-08-29 17:58:00|117.85|116.85|117.85|116.85|117.85|116.85|117.85|116.85|0
1724954290000|2024-08-29 17:58:10|117.86|116.86|117.86|116.86|117.86|116.86|117.86|116.86|0
1724954320000|2024-08-29 17:58:40|117.92|116.92|117.92|116.92|117.92|116.92|117.92|116.92|0
1724954340000|2024-08-29 17:59:00|117.93|116.93|117.93|116.93|117.93|116.93|117.93|116.93|0
1724954350000|2024-08-29 17:59:10|117.92|116.92|117.92|116.92|117.92|116.92|117.92|116.92|0
1724954360000|2024-08-29 17:59:20|117.93|116.93|117.93|116.93|117.93|116.93|117.93|116.93|0
1724954370000|2024-08-29 17:59:30|117.92|116.92|117.92|116.92|117.92|116.92|117.92|116.92|0
1724954390000|2024-08-29 17:59:50|117.93|116.93|117.93|116.93|117.93|116.93|117.93|116.93|0
1724954420000|2024-08-29 18:00:20|117.92|116.92|117.92|116.92|117.92|116.92|117.92|116.92|0
1724954430000|2024-08-29 18:00:30|117.93|116.93|117.93|116.93|117.93|116.93|117.93|116.93|0
1724954450000|2024-08-29 18:00:50|117.92|116.92|117.92|116.92|117.92|116.92|117.92|116.92|0
1724954460000|2024-08-29 18:01:00|117.91|116.91|117.91|116.91|117.91|116.91|117.91|116.91|0
1724954470000|2024-08-29 18:01:10|117.92|116.92|117.91|116.91|117.92|116.92|117.91|116.91|0
1724954480000|2024-08-29 18:01:20|117.9|116.9|117.9|116.9|117.9|116.9|117.9|116.9|0
1724954490000|2024-08-29 18:01:30|117.89|116.89|117.89|116.89|117.89|116.89|117.89|116.89|0
1724954520000|2024-08-29 18:02:00|117.85|116.85|117.85|116.85|117.85|116.85|117.85|116.85|0
1724954540000|2024-08-29 18:02:20|117.78|116.78|117.77|116.77|117.78|116.78|117.77|116.77|0
1724954620000|2024-08-29 18:03:40|117.67|116.67|117.67|116.67|117.67|116.67|117.67|116.67|0
1724954630000|2024-08-29 18:03:50|117.7|116.7|117.71|116.71|117.71|116.71|117.7|116.7|0
1724954680000|2024-08-29 18:04:40|117.7|116.7|117.76|116.76|117.76|116.76|117.7|116.7|0
1724954690000|2024-08-29 18:04:50|117.77|116.77|117.77|116.77|117.77|116.77|117.77|116.77|0
1724954720000|2024-08-29 18:05:20|117.76|116.76|117.76|116.76|117.76|116.76|117.76|116.76|0
1724954730000|2024-08-29 18:05:30|117.88|116.88|117.88|116.88|117.88|116.88|117.88|116.88|0
1724954850000|2024-08-29 18:07:30|117.87|116.87|117.87|116.87|117.87|116.87|117.87|116.87|0
1724954880000|2024-08-29 18:08:00|117.83|116.83|117.83|116.83|117.83|116.83|117.83|116.83|0
1724954910000|2024-08-29 18:08:30|117.82|116.82|117.83|116.83|117.83|116.83|117.82|116.82|0
1724954920000|2024-08-29 18:08:40|117.82|116.82|117.82|116.82|117.83|116.83|117.82|116.82|0
1724954950000|2024-08-29 18:09:10|117.83|116.83|117.83|116.83|117.83|116.83|117.83|116.83|0
1724954960000|2024-08-29 18:09:20|117.81|116.81|117.81|116.81|117.81|116.81|117.81|116.81|0
1724955020000|2024-08-29 18:10:20|117.8|116.8|117.8|116.8|117.8|116.8|117.8|116.8|0
1724955030000|2024-08-29 18:10:30|117.79|116.79|117.79|116.79|117.79|116.79|117.79|116.79|0
1724955090000|2024-08-29 18:11:30|117.75|116.75|117.75|116.75|117.75|116.75|117.75|116.75|0
1724955140000|2024-08-29 18:12:20|117.74|116.74|117.74|116.74|117.74|116.74|117.74|116.74|0
1724955170000|2024-08-29 18:12:50|117.73|116.73|117.73|116.73|117.73|116.73|117.73|116.73|0
1724955240000|2024-08-29 18:14:00|117.7|116.7|117.71|116.71|117.71|116.71|117.7|116.7|0
1724955250000|2024-08-29 18:14:10|117.7|116.7|117.7|116.7|117.7|116.7|117.7|116.7|0
1724955310000|2024-08-29 18:15:10|117.64|116.64|117.64|116.64|117.64|116.64|117.64|116.64|0
1724955340000|2024-08-29 18:15:40|117.65|116.65|117.65|116.65|117.65|116.65|117.65|116.65|0
1724955360000|2024-08-29 18:16:00|117.66|116.66|117.66|116.66|117.66|116.66|117.66|116.66|0
1724955380000|2024-08-29 18:16:20|117.65|116.65|117.65|116.65|117.65|116.65|117.65|116.65|0
1724955400000|2024-08-29 18:16:40|117.64|116.64|117.64|116.64|117.64|116.64|117.64|116.64|0
1724955410000|2024-08-29 18:16:50|117.65|116.65|117.65|116.65|117.65|116.65|117.65|116.65|0
1724955430000|2024-08-29 18:17:10|117.64|116.64|117.64|116.64|117.64|116.64|117.64|116.64|0
1724955440000|2024-08-29 18:17:20|117.65|116.65|117.65|116.65|117.65|116.65|117.64|116.64|0
1724955450000|2024-08-29 18:17:30|117.62|116.62|117.62|116.62|117.62|116.62|117.62|116.62|0
1724955460000|2024-08-29 18:17:40|117.61|116.61|117.61|116.61|117.61|116.61|117.61|116.61|0
1724955500000|2024-08-29 18:18:20|117.6|116.6|117.6|116.6|117.6|116.6|117.6|116.6|0
1724955510000|2024-08-29 18:18:30|117.61|116.61|117.57|116.57|117.61|116.61|117.57|116.57|0
1724955530000|2024-08-29 18:18:50|117.56|116.56|117.55|116.55|117.57|116.57|117.55|116.55|0
1724955540000|2024-08-29 18:19:00|117.56|116.56|117.56|116.56|117.56|116.56|117.56|116.56|0
1724955550000|2024-08-29 18:19:10|117.55|116.55|117.55|116.55|117.56|116.56|117.55|116.55|0
1724955560000|2024-08-29 18:19:20|117.56|116.56|117.56|116.56|117.56|116.56|117.56|116.56|0
1724955580000|2024-08-29 18:19:40|117.57|116.57|117.57|116.57|117.57|116.57|117.56|116.56|0
1724955590000|2024-08-29 18:19:50|117.56|116.56|117.55|116.55|117.56|116.56|117.55|116.55|0
1724955610000|2024-08-29 18:20:10|117.54|116.54|117.55|116.55|117.55|116.55|117.54|116.54|0
1724955620000|2024-08-29 18:20:20|117.54|116.54|117.54|116.54|117.54|116.54|117.54|116.54|0
1724955640000|2024-08-29 18:20:40|117.62|116.62|117.62|116.62|117.62|116.62|117.62|116.62|0
1724955650000|2024-08-29 18:20:50|117.63|116.63|117.63|116.63|117.63|116.63|117.63|116.63|0
1724955730000|2024-08-29 18:22:10|117.62|116.62|117.62|116.62|117.62|116.62|117.62|116.62|0
1724955760000|2024-08-29 18:22:40|117.58|116.58|117.59|116.59|117.59|116.59|117.58|116.58|0
1724955770000|2024-08-29 18:22:50|117.58|116.58|117.58|116.58|117.58|116.58|117.58|116.58|0
1724955780000|2024-08-29 18:23:00|117.59|116.59|117.59|116.59|117.59|116.59|117.59|116.59|0
1724955790000|2024-08-29 18:23:10|117.58|116.58|117.58|116.58|117.58|116.58|117.58|116.58|0
1724955820000|2024-08-29 18:23:40|117.59|116.59|117.59|116.59|117.59|116.59|117.59|116.59|0
1724955840000|2024-08-29 18:24:00|117.57|116.57|117.57|116.57|117.57|116.57|117.57|116.57|0
1724955850000|2024-08-29 18:24:10|117.59|116.59|117.59|116.59|117.59|116.59|117.59|116.59|0
1724955860000|2024-08-29 18:24:20|117.6|116.6|117.59|116.59|117.6|116.6|117.59|116.59|0
1724955870000|2024-08-29 18:24:30|117.6|116.6|117.59|116.59|117.6|116.6|117.59|116.59|0
1724955880000|2024-08-29 18:24:40|117.6|116.6|117.6|116.6|117.6|116.6|117.6|116.6|0
1724955930000|2024-08-29 18:25:30|117.61|116.61|117.61|116.61|117.61|116.61|117.61|116.61|0
1724955940000|2024-08-29 18:25:40|117.6|116.6|117.6|116.6|117.6|116.6|117.6|116.6|0
1724955970000|2024-08-29 18:26:10|117.59|116.59|117.59|116.59|117.59|116.59|117.59|116.59|0
1724956000000|2024-08-29 18:26:40|117.6|116.6|117.59|116.59|117.6|116.6|117.59|116.59|0
1724956010000|2024-08-29 18:26:50|117.6|116.6|117.6|116.6|117.6|116.6|117.6|116.6|0
1724956080000|2024-08-29 18:28:00|117.59|116.59|117.46|116.46|117.59|116.59|117.46|116.46|0
1724956090000|2024-08-29 18:28:10|117.45|116.45|117.45|116.45|117.45|116.45|117.44|116.44|0
1724956100000|2024-08-29 18:28:20|117.44|116.44|117.41|116.41|117.45|116.45|117.41|116.41|0
1724956110000|2024-08-29 18:28:30|117.33|116.33|117.33|116.33|117.33|116.33|117.33|116.33|0
1724956130000|2024-08-29 18:28:50|117.32|116.32|117.33|116.33|117.33|116.33|117.32|116.32|0
1724956140000|2024-08-29 18:29:00|117.32|116.32|117.33|116.33|117.33|116.33|117.32|116.32|0
1724956150000|2024-08-29 18:29:10|117.32|116.32|117.32|116.32|117.32|116.32|117.32|116.32|0
1724956160000|2024-08-29 18:29:20|117.33|116.33|117.33|116.33|117.33|116.33|117.33|116.33|0
1724956170000|2024-08-29 18:29:30|117.34|116.34|117.34|116.34|117.34|116.34|117.34|116.34|0
1724956180000|2024-08-29 18:29:40|117.35|116.35|117.34|116.34|117.35|116.35|117.34|116.34|0
1724956230000|2024-08-29 18:30:30|117.33|116.33|117.32|116.32|117.33|116.33|117.32|116.32|0
1724956250000|2024-08-29 18:30:50|117.33|116.33|117.33|116.33|117.33|116.33|117.33|116.33|0
1724956330000|2024-08-29 18:32:10|117.34|116.34|117.33|116.33|117.34|116.34|117.33|116.33|0
1724956340000|2024-08-29 18:32:20|117.34|116.34|117.34|116.34|117.34|116.34|117.34|116.34|0
1724956350000|2024-08-29 18:32:30|117.39|116.39|117.39|116.39|117.39|116.39|117.39|116.39|0
1724956360000|2024-08-29 18:32:40|117.38|116.38|117.4|116.4|117.4|116.4|117.38|116.38|0
1724956410000|2024-08-29 18:33:30|117.41|116.41|117.41|116.41|117.41|116.41|117.41|116.41|0
1724956420000|2024-08-29 18:33:40|117.4|116.4|117.4|116.4|117.4|116.4|117.4|116.4|0
1724956450000|2024-08-29 18:34:10|117.39|116.39|117.39|116.39|117.39|116.39|117.39|116.39|0
1724956490000|2024-08-29 18:34:50|117.38|116.38|117.38|116.38|117.38|116.38|117.38|116.38|0
1724956560000|2024-08-29 18:36:00|117.39|116.39|117.39|116.39|117.39|116.39|117.39|116.39|0
1724956570000|2024-08-29 18:36:10|117.32|116.32|117.32|116.32|117.32|116.32|117.32|116.32|0
1724956650000|2024-08-29 18:37:30|117.31|116.31|117.31|116.31|117.31|116.31|117.31|116.31|0
1724956660000|2024-08-29 18:37:40|117.3|116.3|117.3|116.3|117.3|116.3|117.3|116.3|0
1724956670000|2024-08-29 18:37:50|117.29|116.29|117.29|116.29|117.29|116.29|117.29|116.29|0
1724956690000|2024-08-29 18:38:10|117.28|116.28|117.28|116.28|117.28|116.28|117.28|116.28|0
1724956700000|2024-08-29 18:38:20|117.27|116.27|117.15|116.15|117.27|116.27|117.15|116.15|0
1724956760000|2024-08-29 18:39:20|117.14|116.14|117.15|116.15|117.15|116.15|117.14|116.14|0
1724956770000|2024-08-29 18:39:30|117.14|116.14|117.15|116.15|117.15|116.15|117.14|116.14|0
1724956800000|2024-08-29 18:40:00|117.14|116.14|117.13|116.13|117.14|116.14|117.13|116.13|0
1724956820000|2024-08-29 18:40:20|117.14|116.14|117.14|116.14|117.14|116.14|117.14|116.14|0
1724956840000|2024-08-29 18:40:40|117.15|116.15|117.15|116.15|117.15|116.15|117.15|116.15|0
1724956930000|2024-08-29 18:42:10|117.18|116.18|117.22|116.22|117.23|116.23|117.18|116.18|0
1724956960000|2024-08-29 18:42:40|117.21|116.21|117.21|116.21|117.22|116.22|117.21|116.21|0
1724956990000|2024-08-29 18:43:10|117.2|116.2|117.2|116.2|117.2|116.2|117.2|116.2|0
1724957000000|2024-08-29 18:43:20|117.15|116.15|116.96|115.96|117.15|116.15|116.96|115.96|0
1724957010000|2024-08-29 18:43:30|116.92|115.92|116.83|115.83|116.92|115.92|116.83|115.83|0
1724957020000|2024-08-29 18:43:40|116.84|115.84|116.81|115.81|116.84|115.84|116.8|115.8|0
1724957030000|2024-08-29 18:43:50|116.8|115.8|116.78|115.78|116.81|115.81|116.78|115.78|0
1724957040000|2024-08-29 18:44:00|116.77|115.77|116.77|115.77|116.78|115.78|116.77|115.77|0
1724957060000|2024-08-29 18:44:20|116.76|115.76|116.76|115.76|116.76|115.76|116.76|115.76|0
1724957070000|2024-08-29 18:44:30|116.77|115.77|116.79|115.79|116.79|115.79|116.77|115.77|0
1724957100000|2024-08-29 18:45:00|116.78|115.78|116.78|115.78|116.78|115.78|116.78|115.78|0
1724957110000|2024-08-29 18:45:10|116.79|115.79|116.79|115.79|116.79|115.79|116.78|115.78|0
1724957130000|2024-08-29 18:45:30|116.78|115.78|116.78|115.78|116.78|115.78|116.78|115.78|0
1724957170000|2024-08-29 18:46:10|116.79|115.79|116.79|115.79|116.79|115.79|116.79|115.79|0
1724957180000|2024-08-29 18:46:20|116.74|115.74|116.73|115.73|116.74|115.74|116.73|115.73|0
1724957190000|2024-08-29 18:46:30|116.72|115.72|116.72|115.72|116.72|115.72|116.72|115.72|0
1724957200000|2024-08-29 18:46:40|116.73|115.73|116.73|115.73|116.73|115.73|116.73|115.73|0
1724957230000|2024-08-29 18:47:10|116.72|115.72|116.73|115.73|116.73|115.73|116.72|115.72|0
1724957240000|2024-08-29 18:47:20|116.72|115.72|116.73|115.73|116.73|115.73|116.72|115.72|0
1724957250000|2024-08-29 18:47:30|116.72|115.72|116.73|115.73|116.73|115.73|116.72|115.72|0
1724957260000|2024-08-29 18:47:40|116.74|115.74|116.75|115.75|116.75|115.75|116.74|115.74|0
1724957280000|2024-08-29 18:48:00|116.74|115.74|116.72|115.72|116.74|115.74|116.72|115.72|0
1724957290000|2024-08-29 18:48:10|116.73|115.73|116.73|115.73|116.73|115.73|116.72|115.72|0
1724957300000|2024-08-29 18:48:20|116.72|115.72|116.73|115.73|116.73|115.73|116.72|115.72|0
1724957340000|2024-08-29 18:49:00|116.74|115.74|116.74|115.74|116.74|115.74|116.74|115.74|0
1724957370000|2024-08-29 18:49:30|116.73|115.73|116.8|115.8|116.8|115.8|116.73|115.73|0
1724957380000|2024-08-29 18:49:40|116.81|115.81|116.84|115.84|116.85|115.85|116.8|115.8|0
1724957390000|2024-08-29 18:49:50|116.85|115.85|116.85|115.85|116.85|115.85|116.85|115.85|0
1724957400000|2024-08-29 18:50:00|116.84|115.84|116.84|115.84|116.84|115.84|116.84|115.84|0
1724957450000|2024-08-29 18:50:50|116.83|115.83|116.83|115.83|116.83|115.83|116.83|115.83|0
1724957470000|2024-08-29 18:51:10|116.82|115.82|116.79|115.79|116.82|115.82|116.79|115.79|0
1724957480000|2024-08-29 18:51:20|116.8|115.8|116.79|115.79|116.8|115.8|116.79|115.79|0
1724957490000|2024-08-29 18:51:30|116.8|115.8|116.8|115.8|116.8|115.8|116.8|115.8|0
1724957530000|2024-08-29 18:52:10|116.81|115.81|116.8|115.8|116.81|115.81|116.8|115.8|0
1724957590000|2024-08-29 18:53:10|116.81|115.81|116.84|115.84|116.84|115.84|116.81|115.81|0
1724957610000|2024-08-29 18:53:30|116.85|115.85|116.85|115.85|116.85|115.85|116.85|115.85|0
1724957620000|2024-08-29 18:53:40|116.86|115.86|116.86|115.86|116.86|115.86|116.86|115.86|0
1724957640000|2024-08-29 18:54:00|116.85|115.85|116.85|115.85|116.85|115.85|116.85|115.85|0
1724957650000|2024-08-29 18:54:10|116.86|115.86|116.86|115.86|116.86|115.86|116.85|115.85|0
1724957660000|2024-08-29 18:54:20|116.85|115.85|116.86|115.86|116.86|115.86|116.85|115.85|0
1724957670000|2024-08-29 18:54:30|116.85|115.85|116.83|115.83|116.86|115.86|116.83|115.83|0
1724957680000|2024-08-29 18:54:40|116.84|115.84|116.84|115.84|116.84|115.84|116.84|115.84|0
1724957690000|2024-08-29 18:54:50|116.85|115.85|116.82|115.82|116.85|115.85|116.82|115.82|0
1724957710000|2024-08-29 18:55:10|116.83|115.83|116.87|115.87|116.87|115.87|116.83|115.83|0
1724957730000|2024-08-29 18:55:30|116.88|115.88|116.88|115.88|116.88|115.88|116.88|115.88|0
1724957740000|2024-08-29 18:55:40|116.89|115.89|116.89|115.89|116.89|115.89|116.89|115.89|0
1724957750000|2024-08-29 18:55:50|116.9|115.9|116.9|115.9|116.9|115.9|116.9|115.9|0
1724957760000|2024-08-29 18:56:00|116.89|115.89|116.9|115.9|116.9|115.9|116.89|115.89|0
1724957770000|2024-08-29 18:56:10|116.87|115.87|116.87|115.87|116.87|115.87|116.87|115.87|0
1724957780000|2024-08-29 18:56:20|116.86|115.86|116.86|115.86|116.87|115.87|116.86|115.86|0
1724957790000|2024-08-29 18:56:30|116.87|115.87|116.86|115.86|116.87|115.87|116.86|115.86|0
1724957840000|2024-08-29 18:57:20|116.85|115.85|116.86|115.86|116.86|115.86|116.85|115.85|0
1724957870000|2024-08-29 18:57:50|116.87|115.87|116.87|115.87|116.87|115.87|116.87|115.87|0
1724957880000|2024-08-29 18:58:00|116.86|115.86|116.9|115.9|116.9|115.9|116.86|115.86|0
1724957890000|2024-08-29 18:58:10|116.89|115.89|116.89|115.89|116.89|115.89|116.89|115.89|0
1724957900000|2024-08-29 18:58:20|116.86|115.86|116.86|115.86|116.86|115.86|116.86|115.86|0
1724957910000|2024-08-29 18:58:30|116.84|115.84|116.84|115.84|116.84|115.84|116.84|115.84|0
1724957920000|2024-08-29 18:58:40|116.9|115.9|116.9|115.9|116.9|115.9|116.9|115.9|0
1724957930000|2024-08-29 18:58:50|116.91|115.91|116.92|115.92|116.92|115.92|116.91|115.91|0
1724957960000|2024-08-29 18:59:20|116.93|115.93|116.94|115.94|116.94|115.94|116.93|115.93|0
1724957970000|2024-08-29 18:59:30|116.97|115.97|116.97|115.97|116.97|115.97|116.97|115.97|0
1724957980000|2024-08-29 18:59:40|116.96|115.96|116.96|115.96|116.96|115.96|116.96|115.96|0
1724958010000|2024-08-29 19:00:10|116.95|115.95|116.95|115.95|116.95|115.95|116.95|115.95|0
1724958020000|2024-08-29 19:00:20|116.94|115.94|116.95|115.95|116.95|115.95|116.94|115.94|0
1724958030000|2024-08-29 19:00:30|116.94|115.94|116.95|115.95|116.95|115.95|116.94|115.94|0
1724958040000|2024-08-29 19:00:40|116.98|115.98|116.98|115.98|116.98|115.98|116.98|115.98|0
1724958070000|2024-08-29 19:01:10|116.97|115.97|116.97|115.97|116.97|115.97|116.97|115.97|0
1724958120000|2024-08-29 19:02:00|116.98|115.98|116.98|115.98|116.98|115.98|116.98|115.98|0
1724958130000|2024-08-29 19:02:10|116.97|115.97|116.97|115.97|116.97|115.97|116.97|115.97|0
1724958170000|2024-08-29 19:02:50|116.95|115.95|116.95|115.95|116.96|115.96|116.95|115.95|0
1724958180000|2024-08-29 19:03:00|116.94|115.94|116.94|115.94|116.94|115.94|116.94|115.94|0
1724958200000|2024-08-29 19:03:20|116.92|115.92|116.92|115.92|116.92|115.92|116.92|115.92|0
1724958210000|2024-08-29 19:03:30|116.93|115.93|116.93|115.93|116.93|115.93|116.93|115.93|0
1724958260000|2024-08-29 19:04:20|116.89|115.89|116.89|115.89|116.89|115.89|116.89|115.89|0
1724958270000|2024-08-29 19:04:30|116.8|115.8|116.81|115.81|116.81|115.81|116.8|115.8|0
1724958280000|2024-08-29 19:04:40|116.82|115.82|116.82|115.82|116.82|115.82|116.82|115.82|0
1724958330000|2024-08-29 19:05:30|116.83|115.83|116.83|115.83|116.83|115.83|116.83|115.83|0
1724958340000|2024-08-29 19:05:40|116.81|115.81|116.82|115.82|116.82|115.82|116.81|115.81|0
1724958350000|2024-08-29 19:05:50|116.83|115.83|116.83|115.83|116.83|115.83|116.83|115.83|0
1724958360000|2024-08-29 19:06:00|116.84|115.84|116.83|115.83|116.84|115.84|116.83|115.83|0
1724958410000|2024-08-29 19:06:50|116.84|115.84|116.84|115.84|116.84|115.84|116.84|115.84|0
1724958420000|2024-08-29 19:07:00|116.83|115.83|116.83|115.83|116.83|115.83|116.83|115.83|0
1724958490000|2024-08-29 19:08:10|116.82|115.82|116.82|115.82|116.82|115.82|116.81|115.81|0
1724958500000|2024-08-29 19:08:20|116.81|115.81|116.81|115.81|116.81|115.81|116.81|115.81|0
1724958510000|2024-08-29 19:08:30|116.82|115.82|116.81|115.81|116.82|115.82|116.81|115.81|0
1724958550000|2024-08-29 19:09:10|116.82|115.82|116.81|115.81|116.82|115.82|116.81|115.81|0
1724958590000|2024-08-29 19:09:50|116.82|115.82|116.83|115.83|116.83|115.83|116.82|115.82|0
1724958620000|2024-08-29 19:10:20|116.82|115.82|116.83|115.83|116.83|115.83|116.82|115.82|0
1724958630000|2024-08-29 19:10:30|116.82|115.82|116.83|115.83|116.83|115.83|116.82|115.82|0
1724958670000|2024-08-29 19:11:10|116.84|115.84|116.81|115.81|116.84|115.84|116.81|115.81|0
1724958710000|2024-08-29 19:11:50|116.8|115.8|116.8|115.8|116.8|115.8|116.8|115.8|0
1724958720000|2024-08-29 19:12:00|116.81|115.81|116.8|115.8|116.81|115.81|116.8|115.8|0
1724958730000|2024-08-29 19:12:10|116.81|115.81|116.8|115.8|116.81|115.81|116.8|115.8|0
1724958740000|2024-08-29 19:12:20|116.79|115.79|116.79|115.79|116.79|115.79|116.79|115.79|0
1724958760000|2024-08-29 19:12:40|116.8|115.8|116.8|115.8|116.8|115.8|116.8|115.8|0
1724958790000|2024-08-29 19:13:10|116.81|115.81|116.81|115.81|116.81|115.81|116.81|115.81|0
1724958810000|2024-08-29 19:13:30|116.8|115.8|116.8|115.8|116.8|115.8|116.8|115.8|0
1724958830000|2024-08-29 19:13:50|116.81|115.81|116.81|115.81|116.81|115.81|116.81|115.81|0
1724958860000|2024-08-29 19:14:20|116.8|115.8|116.8|115.8|116.8|115.8|116.8|115.8|0
1724958870000|2024-08-29 19:14:30|116.78|115.78|116.78|115.78|116.78|115.78|116.78|115.78|0
1724958890000|2024-08-29 19:14:50|116.77|115.77|116.77|115.77|116.77|115.77|116.77|115.77|0
1724958900000|2024-08-29 19:15:00|116.78|115.78|116.77|115.77|116.78|115.78|116.77|115.77|0
1724958910000|2024-08-29 19:15:10|116.78|115.78|116.78|115.78|116.78|115.78|116.77|115.77|0
1724958920000|2024-08-29 19:15:20|116.77|115.77|116.77|115.77|116.78|115.78|116.77|115.77|0
1724958940000|2024-08-29 19:15:40|116.78|115.78|116.78|115.78|116.78|115.78|116.78|115.78|0
1724958950000|2024-08-29 19:15:50|116.77|115.77|116.78|115.78|116.78|115.78|116.77|115.77|0
1724958990000|2024-08-29 19:16:30|116.84|115.84|116.86|115.86|116.86|115.86|116.84|115.84|0
1724959000000|2024-08-29 19:16:40|116.87|115.87|116.87|115.87|116.87|115.87|116.86|115.86|0
1724959030000|2024-08-29 19:17:10|116.89|115.89|116.89|115.89|116.89|115.89|116.88|115.88|0
1724959040000|2024-08-29 19:17:20|116.88|115.88|116.89|115.89|116.89|115.89|116.88|115.88|0
1724959050000|2024-08-29 19:17:30|116.9|115.9|116.89|115.89|116.9|115.9|116.89|115.89|0
1724959060000|2024-08-29 19:17:40|116.88|115.88|116.88|115.88|116.88|115.88|116.88|115.88|0
1724959090000|2024-08-29 19:18:10|116.94|115.94|116.94|115.94|116.94|115.94|116.94|115.94|0
1724959100000|2024-08-29 19:18:20|116.89|115.89|116.89|115.89|116.89|115.89|116.89|115.89|0
1724959110000|2024-08-29 19:18:30|116.88|115.88|116.89|115.89|116.89|115.89|116.88|115.88|0
1724959150000|2024-08-29 19:19:10|116.86|115.86|116.88|115.88|116.88|115.88|116.86|115.86|0
1724959160000|2024-08-29 19:19:20|116.91|115.91|116.91|115.91|116.91|115.91|116.91|115.91|0
1724959200000|2024-08-29 19:20:00|116.97|115.97|116.97|115.97|116.97|115.97|116.97|115.97|0
1724959230000|2024-08-29 19:20:30|116.96|115.96|116.96|115.96|116.96|115.96|116.96|115.96|0
1724959250000|2024-08-29 19:20:50|116.95|115.95|116.96|115.96|116.96|115.96|116.95|115.95|0
1724959260000|2024-08-29 19:21:00|116.95|115.95|116.95|115.95|116.95|115.95|116.95|115.95|0
1724959380000|2024-08-29 19:23:00|116.96|115.96|116.96|115.96|116.96|115.96|116.96|115.96|0
1724959400000|2024-08-29 19:23:20|116.97|115.97|116.96|115.96|116.97|115.97|116.96|115.96|0
1724959410000|2024-08-29 19:23:30|116.97|115.97|116.95|115.95|116.97|115.97|116.95|115.95|0
1724959470000|2024-08-29 19:24:30|117.05|116.05|117.06|116.06|117.06|116.06|117.05|116.05|0
1724959500000|2024-08-29 19:25:00|117.03|116.03|117.03|116.03|117.03|116.03|117.03|116.03|0
1724959510000|2024-08-29 19:25:10|117.04|116.04|117.04|116.04|117.04|116.04|117.04|116.04|0
1724959520000|2024-08-29 19:25:20|117.05|116.05|117.04|116.04|117.05|116.05|117.04|116.04|0
1724959530000|2024-08-29 19:25:30|117.08|116.08|117.09|116.09|117.09|116.09|117.08|116.08|0
1724959610000|2024-08-29 19:26:50|117.08|116.08|117.08|116.08|117.09|116.09|117.08|116.08|0
1724959620000|2024-08-29 19:27:00|117.09|116.09|117.09|116.09|117.09|116.09|117.09|116.09|0
1724959630000|2024-08-29 19:27:10|117.1|116.1|117.1|116.1|117.1|116.1|117.1|116.1|0
1724959640000|2024-08-29 19:27:20|117.09|116.09|117.09|116.09|117.09|116.09|117.09|116.09|0
1724959690000|2024-08-29 19:28:10|117.12|116.12|117.13|116.13|117.13|116.13|117.12|116.12|0
1724959710000|2024-08-29 19:28:30|117.14|116.14|117.14|116.14|117.14|116.14|117.14|116.14|0
1724959730000|2024-08-29 19:28:50|117.13|116.13|117.14|116.14|117.14|116.14|117.13|116.13|0
1724959740000|2024-08-29 19:29:00|117.13|116.13|117.13|116.13|117.13|116.13|117.13|116.13|0
1724959750000|2024-08-29 19:29:10|117.12|116.12|117.12|116.12|117.12|116.12|117.12|116.12|0
1724959790000|2024-08-29 19:29:50|117.14|116.14|117.14|116.14|117.14|116.14|117.14|116.14|0
1724959820000|2024-08-29 19:30:20|117.13|116.13|117.13|116.13|117.13|116.13|117.12|116.12|0
1724959830000|2024-08-29 19:30:30|117.14|116.14|117.14|116.14|117.14|116.14|117.13|116.13|0
1724959840000|2024-08-29 19:30:40|117.13|116.13|117.14|116.14|117.14|116.14|117.13|116.13|0
1724959850000|2024-08-29 19:30:50|117.13|116.13|117.14|116.14|117.14|116.14|117.13|116.13|0
1724959930000|2024-08-29 19:32:10|117.13|116.13|117.14|116.14|117.14|116.14|117.13|116.13|0
1724959940000|2024-08-29 19:32:20|117.13|116.13|117.13|116.13|117.13|116.13|117.13|116.13|0
1724959970000|2024-08-29 19:32:50|117.14|116.14|117.14|116.14|117.14|116.14|117.14|116.14|0
1724959980000|2024-08-29 19:33:00|117.12|116.12|117.12|116.12|117.12|116.12|117.12|116.12|0
1724960060000|2024-08-29 19:34:20|117.11|116.11|117.11|116.11|117.11|116.11|117.11|116.11|0
1724960080000|2024-08-29 19:34:40|117.12|116.12|117.12|116.12|117.12|116.12|117.12|116.12|0
1724960090000|2024-08-29 19:34:50|117.11|116.11|117.11|116.11|117.11|116.11|117.11|116.11|0
1724960100000|2024-08-29 19:35:00|117.06|116.06|117.04|116.04|117.06|116.06|117.04|116.04|0
1724960110000|2024-08-29 19:35:10|117.02|116.02|117.01|116.01|117.02|116.02|117.01|116.01|0
1724960120000|2024-08-29 19:35:20|116.96|115.96|116.99|115.99|116.99|115.99|116.96|115.96|0
1724960140000|2024-08-29 19:35:40|116.92|115.92|116.99|115.99|116.99|115.99|116.92|115.92|0
1724960160000|2024-08-29 19:36:00|116.98|115.98|116.95|115.95|116.98|115.98|116.95|115.95|0
1724960170000|2024-08-29 19:36:10|116.96|115.96|116.96|115.96|116.96|115.96|116.95|115.95|0
1724960190000|2024-08-29 19:36:30|117|116|117|116|117|116|117|116|0
1724960280000|2024-08-29 19:38:00|117.01|116.01|117.02|116.02|117.02|116.02|117.01|116.01|0
1724960290000|2024-08-29 19:38:10|117.03|116.03|117.03|116.03|117.03|116.03|117.03|116.03|0
1724960310000|2024-08-29 19:38:30|117.01|116.01|117.01|116.01|117.01|116.01|117|116|0
1724960320000|2024-08-29 19:38:40|117|116|117|116|117|116|117|116|0
1724960330000|2024-08-29 19:38:50|117.01|116.01|117|116|117.01|116.01|117|116|0
1724960380000|2024-08-29 19:39:40|116.99|115.99|116.99|115.99|116.99|115.99|116.99|115.99|0
1724960560000|2024-08-29 19:42:40|116.97|115.97|116.97|115.97|116.97|115.97|116.97|115.97|0
1724960570000|2024-08-29 19:42:50|117.02|116.02|117.02|116.02|117.02|116.02|117.02|116.02|0
1724960610000|2024-08-29 19:43:30|117.03|116.03|117.03|116.03|117.03|116.03|117.03|116.03|0
1724960620000|2024-08-29 19:43:40|117.02|116.02|117.03|116.03|117.03|116.03|117.02|116.02|0
1724960630000|2024-08-29 19:43:50|117.02|116.02|117.02|116.02|117.02|116.02|117.02|116.02|0
1724960640000|2024-08-29 19:44:00|117.03|116.03|117.06|116.06|117.06|116.06|117.03|116.03|0
1724960660000|2024-08-29 19:44:20|117.05|116.05|117.05|116.05|117.06|116.06|117.05|116.05|0
1724960700000|2024-08-29 19:45:00|116.98|115.98|116.99|115.99|116.99|115.99|116.98|115.98|0
1724960720000|2024-08-29 19:45:20|116.95|115.95|116.95|115.95|116.95|115.95|116.95|115.95|0
1724960730000|2024-08-29 19:45:30|116.94|115.94|116.94|115.94|116.94|115.94|116.94|115.94|0
1724960740000|2024-08-29 19:45:40|116.95|115.95|116.93|115.93|116.95|115.95|116.93|115.93|0
1724960780000|2024-08-29 19:46:20|116.96|115.96|116.96|115.96|116.96|115.96|116.96|115.96|0
1724960800000|2024-08-29 19:46:40|116.95|115.95|116.95|115.95|116.95|115.95|116.95|115.95|0
1724960820000|2024-08-29 19:47:00|116.94|115.94|116.91|115.91|116.94|115.94|116.91|115.91|0
1724960840000|2024-08-29 19:47:20|116.94|115.94|116.94|115.94|116.94|115.94|116.94|115.94|0
1724960850000|2024-08-29 19:47:30|116.95|115.95|116.88|115.88|116.95|115.95|116.88|115.88|0
1724960880000|2024-08-29 19:48:00|116.87|115.87|116.87|115.87|116.87|115.87|116.87|115.87|0
1724960890000|2024-08-29 19:48:10|116.88|115.88|116.88|115.88|116.88|115.88|116.88|115.88|0
1724960920000|2024-08-29 19:48:40|116.87|115.87|116.87|115.87|116.87|115.87|116.87|115.87|0
1724960930000|2024-08-29 19:48:50|116.86|115.86|116.87|115.87|116.87|115.87|116.86|115.86|0
1724960950000|2024-08-29 19:49:10|116.9|115.9|116.9|115.9|116.9|115.9|116.9|115.9|0
1724960960000|2024-08-29 19:49:20|116.88|115.88|116.88|115.88|116.88|115.88|116.88|115.88|0
1724961000000|2024-08-29 19:50:00|116.89|115.89|116.89|115.89|116.89|115.89|116.89|115.89|0
1724961010000|2024-08-29 19:50:10|116.95|115.95|116.95|115.95|116.95|115.95|116.95|115.95|0
1724961030000|2024-08-29 19:50:30|116.94|115.94|116.95|115.95|116.95|115.95|116.94|115.94|0
1724961040000|2024-08-29 19:50:40|116.94|115.94|116.93|115.93|116.94|115.94|116.93|115.93|0
1724961060000|2024-08-29 19:51:00|116.95|115.95|116.95|115.95|116.95|115.95|116.95|115.95|0
1724961090000|2024-08-29 19:51:30|116.97|115.97|116.94|115.94|116.97|115.97|116.94|115.94|0
1724961100000|2024-08-29 19:51:40|116.93|115.93|116.94|115.94|116.94|115.94|116.93|115.93|0
1724961150000|2024-08-29 19:52:30|116.86|115.86|116.86|115.86|116.86|115.86|116.86|115.86|0
1724961160000|2024-08-29 19:52:40|116.88|115.88|116.88|115.88|116.88|115.88|116.88|115.88|0
1724961200000|2024-08-29 19:53:20|116.89|115.89|116.89|115.89|116.89|115.89|116.89|115.89|0
1724961210000|2024-08-29 19:53:30|116.95|115.95|116.95|115.95|116.95|115.95|116.95|115.95|0
1724961240000|2024-08-29 19:54:00|116.97|115.97|116.97|115.97|116.97|115.97|116.97|115.97|0
1724961260000|2024-08-29 19:54:20|116.96|115.96|116.97|115.97|116.97|115.97|116.96|115.96|0
1724961270000|2024-08-29 19:54:30|116.96|115.96|116.96|115.96|116.96|115.96|116.96|115.96|0
1724961280000|2024-08-29 19:54:40|116.95|115.95|116.95|115.95|116.96|115.96|116.95|115.95|0
1724961290000|2024-08-29 19:54:50|116.96|115.96|116.95|115.95|116.96|115.96|116.95|115.95|0
1724961300000|2024-08-29 19:55:00|116.94|115.94|117.03|116.03|117.03|116.03|116.94|115.94|0
1724961310000|2024-08-29 19:55:10|117.04|116.04|117|116|117.04|116.04|117|116|0
1724961330000|2024-08-29 19:55:30|117.01|116.01|117.01|116.01|117.01|116.01|117.01|116.01|0
1724961340000|2024-08-29 19:55:40|117|116|117.01|116.01|117.01|116.01|117|116|0
1724961350000|2024-08-29 19:55:50|117|116|117|116|117|116|117|116|0
1724961370000|2024-08-29 19:56:10|116.99|115.99|116.99|115.99|116.99|115.99|116.99|115.99|0
1724961380000|2024-08-29 19:56:20|116.98|115.98|116.98|115.98|116.98|115.98|116.98|115.98|0
1724961390000|2024-08-29 19:56:30|116.97|115.97|116.98|115.98|116.98|115.98|116.97|115.97|0
1724961410000|2024-08-29 19:56:50|116.99|115.99|117|116|117|116|116.99|115.99|0
1724961430000|2024-08-29 19:57:10|117.01|116.01|117.01|116.01|117.01|116.01|117|116|0
1724961440000|2024-08-29 19:57:20|117.02|116.02|117.02|116.02|117.02|116.02|117.02|116.02|0
1724961450000|2024-08-29 19:57:30|117.01|116.01|117.06|116.06|117.06|116.06|117.01|116.01|0
1724961460000|2024-08-29 19:57:40|117.05|116.05|117.01|116.01|117.05|116.05|117.01|116.01|0
1724961480000|2024-08-29 19:58:00|116.98|115.98|116.97|115.97|116.98|115.98|116.97|115.97|0
1724961500000|2024-08-29 19:58:20|116.96|115.96|116.97|115.97|116.97|115.97|116.96|115.96|0
1724961520000|2024-08-29 19:58:40|117|116|117|116|117|116|117|116|0
1724961530000|2024-08-29 19:58:50|117.01|116.01|117.06|116.06|117.06|116.06|117.01|116.01|0
1724961570000|2024-08-29 19:59:30|117.07|116.07|117.06|116.06|117.08|116.08|117.06|116.06|0
1724961580000|2024-08-29 19:59:40|117.07|116.07|117.08|116.08|117.08|116.08|117.07|116.07|0
1725024850000|2024-08-30 13:34:10|118.76|117.76|118.76|117.76|118.76|117.76|118.76|117.76|0
1725024860000|2024-08-30 13:34:20|118.77|117.77|118.77|117.77|118.78|117.78|118.77|117.77|0
1725024870000|2024-08-30 13:34:30|118.76|117.76|118.76|117.76|118.76|117.76|118.76|117.76|0
1725024880000|2024-08-30 13:34:40|118.77|117.77|118.77|117.77|118.77|117.77|118.77|117.77|0
1725024890000|2024-08-30 13:34:50|118.78|117.78|118.78|117.78|118.78|117.78|118.78|117.78|0
1725024910000|2024-08-30 13:35:10|118.92|117.92|118.92|117.92|118.92|117.92|118.92|117.92|0
1725024950000|2024-08-30 13:35:50|118.9|117.9|118.9|117.9|118.9|117.9|118.9|117.9|0
1725024980000|2024-08-30 13:36:20|118.93|117.93|118.94|117.94|118.94|117.94|118.93|117.93|0
1725024990000|2024-08-30 13:36:30|118.95|117.95|118.95|117.95|118.95|117.95|118.95|117.95|0
1725025000000|2024-08-30 13:36:40|118.94|117.94|119.09|118.09|119.09|118.09|118.94|117.94|0
1725025010000|2024-08-30 13:36:50|119.08|118.08|119.1|118.1|119.1|118.1|119.08|118.08|0
1725025020000|2024-08-30 13:37:00|119.13|118.13|119.14|118.14|119.15|118.15|119.13|118.13|0
1725025030000|2024-08-30 13:37:10|119.17|118.17|119.18|118.18|119.18|118.18|119.17|118.17|0
1725025040000|2024-08-30 13:37:20|119.16|118.16|119.16|118.16|119.16|118.16|119.16|118.16|0
1725025060000|2024-08-30 13:37:40|119.14|118.14|119.18|118.18|119.18|118.18|119.14|118.14|0
1725025070000|2024-08-30 13:37:50|119.17|118.17|119.17|118.17|119.17|118.17|119.17|118.17|0
1725025080000|2024-08-30 13:38:00|119.18|118.18|119.17|118.17|119.18|118.18|119.17|118.17|0
1725025090000|2024-08-30 13:38:10|119.19|118.19|119.19|118.19|119.19|118.19|119.19|118.19|0
1725025100000|2024-08-30 13:38:20|119.18|118.18|119.19|118.19|119.19|118.19|119.18|118.18|0
1725025110000|2024-08-30 13:38:30|119.18|118.18|119.18|118.18|119.18|118.18|119.18|118.18|0
1725025120000|2024-08-30 13:38:40|119.19|118.19|119.15|118.15|119.19|118.19|119.15|118.15|0
1725025130000|2024-08-30 13:38:50|119.16|118.16|119.16|118.16|119.16|118.16|119.16|118.16|0
1725025140000|2024-08-30 13:39:00|119.17|118.17|119.17|118.17|119.17|118.17|119.17|118.17|0
1725025160000|2024-08-30 13:39:20|119.16|118.16|119.16|118.16|119.16|118.16|119.16|118.16|0
1725025180000|2024-08-30 13:39:40|119.17|118.17|119.17|118.17|119.17|118.17|119.17|118.17|0
1725025200000|2024-08-30 13:40:00|119.18|118.18|119.18|118.18|119.18|118.18|119.18|118.18|0
1725025230000|2024-08-30 13:40:30|119.19|118.19|119.19|118.19|119.19|118.19|119.19|118.19|0
1725025260000|2024-08-30 13:41:00|119.2|118.2|119.2|118.2|119.2|118.2|119.2|118.2|0
1725025270000|2024-08-30 13:41:10|119.13|118.13|119.12|118.12|119.13|118.13|119.12|118.12|0
1725025280000|2024-08-30 13:41:20|119.13|118.13|119.14|118.14|119.14|118.14|119.13|118.13|0
1725025290000|2024-08-30 13:41:30|119.13|118.13|119.02|118.02|119.13|118.13|119.02|118.02|0
1725025300000|2024-08-30 13:41:40|119|118|118.99|117.99|119|118|118.99|117.99|0
1725025310000|2024-08-30 13:41:50|119|118|119|118|119|118|119|118|0
1725025330000|2024-08-30 13:42:10|118.99|117.99|118.99|117.99|118.99|117.99|118.99|117.99|0
1725025340000|2024-08-30 13:42:20|118.98|117.98|118.98|117.98|118.98|117.98|118.98|117.98|0
1725025350000|2024-08-30 13:42:30|118.96|117.96|118.68|117.68|118.96|117.96|118.68|117.68|0
1725025360000|2024-08-30 13:42:40|118.71|117.71|118.67|117.67|118.74|117.74|118.67|117.67|0
1725025370000|2024-08-30 13:42:50|118.66|117.66|118.66|117.66|118.66|117.66|118.66|117.66|0
1725025380000|2024-08-30 13:43:00|118.67|117.67|118.67|117.67|118.67|117.67|118.67|117.67|0
1725025390000|2024-08-30 13:43:10|118.66|117.66|118.66|117.66|118.66|117.66|118.66|117.66|0
1725025400000|2024-08-30 13:43:20|118.65|117.65|118.68|117.68|118.68|117.68|118.65|117.65|0
1725025410000|2024-08-30 13:43:30|118.71|117.71|118.72|117.72|118.72|117.72|118.71|117.71|0
1725025420000|2024-08-30 13:43:40|118.73|117.73|118.73|117.73|118.73|117.73|118.73|117.73|0
1725025430000|2024-08-30 13:43:50|118.74|117.74|118.74|117.74|118.74|117.74|118.74|117.74|0
1725025450000|2024-08-30 13:44:10|118.75|117.75|118.75|117.75|118.75|117.75|118.75|117.75|0
1725025460000|2024-08-30 13:44:20|118.74|117.74|118.74|117.74|118.74|117.74|118.74|117.74|0
1725025470000|2024-08-30 13:44:30|118.75|117.75|118.74|117.74|118.75|117.75|118.74|117.74|0
1725025480000|2024-08-30 13:44:40|118.7|117.7|118.65|117.65|118.7|117.7|118.65|117.65|0
1725025490000|2024-08-30 13:44:50|118.64|117.64|118.64|117.64|118.64|117.64|118.64|117.64|0
1725025500000|2024-08-30 13:45:00|118.63|117.63|118.65|117.65|118.65|117.65|118.63|117.63|0
1725025510000|2024-08-30 13:45:10|118.66|117.66|118.64|117.64|118.66|117.66|118.64|117.64|0
1725025520000|2024-08-30 13:45:20|118.65|117.65|118.64|117.64|118.65|117.65|118.64|117.64|0
1725025540000|2024-08-30 13:45:40|118.75|117.75|118.74|117.74|118.75|117.75|118.74|117.74|0
1725025550000|2024-08-30 13:45:50|118.79|117.79|118.79|117.79|118.79|117.79|118.79|117.79|0
1725025560000|2024-08-30 13:46:00|118.8|117.8|118.79|117.79|118.8|117.8|118.79|117.79|0
1725025570000|2024-08-30 13:46:10|118.82|117.82|118.82|117.82|118.82|117.82|118.82|117.82|0
1725025580000|2024-08-30 13:46:20|118.83|117.83|118.82|117.82|118.83|117.83|118.82|117.82|0
1725025610000|2024-08-30 13:46:50|118.81|117.81|118.81|117.81|118.81|117.81|118.81|117.81|0
1725025620000|2024-08-30 13:47:00|118.82|117.82|118.82|117.82|118.82|117.82|118.81|117.81|0
1725025630000|2024-08-30 13:47:10|118.81|117.81|118.77|117.77|118.81|117.81|118.77|117.77|0
1725025640000|2024-08-30 13:47:20|118.78|117.78|118.77|117.77|118.78|117.78|118.77|117.77|0
1725025650000|2024-08-30 13:47:30|118.76|117.76|118.76|117.76|118.76|117.76|118.76|117.76|0
1725025660000|2024-08-30 13:47:40|118.77|117.77|118.78|117.78|118.78|117.78|118.77|117.77|0
1725025670000|2024-08-30 13:47:50|118.79|117.79|118.79|117.79|118.79|117.79|118.79|117.79|0
1725025690000|2024-08-30 13:48:10|118.8|117.8|118.8|117.8|118.8|117.8|118.8|117.8|0
1725025710000|2024-08-30 13:48:30|118.81|117.81|118.81|117.81|118.81|117.81|118.81|117.81|0
1725025720000|2024-08-30 13:48:40|118.82|117.82|118.82|117.82|118.82|117.82|118.82|117.82|0
1725025740000|2024-08-30 13:49:00|118.81|117.81|118.81|117.81|118.82|117.82|118.81|117.81|0
1725025750000|2024-08-30 13:49:10|118.8|117.8|118.8|117.8|118.8|117.8|118.8|117.8|0
1725025760000|2024-08-30 13:49:20|118.81|117.81|118.8|117.8|118.81|117.81|118.8|117.8|0
1725025780000|2024-08-30 13:49:40|118.81|117.81|118.81|117.81|118.82|117.82|118.81|117.81|0
1725025790000|2024-08-30 13:49:50|118.82|117.82|118.81|117.81|118.82|117.82|118.81|117.81|0
1725025800000|2024-08-30 13:50:00|118.8|117.8|118.79|117.79|118.81|117.81|118.79|117.79|0
1725025810000|2024-08-30 13:50:10|118.8|117.8|118.81|117.81|118.81|117.81|118.8|117.8|0
1725025830000|2024-08-30 13:50:30|118.82|117.82|118.85|117.85|118.85|117.85|118.81|117.81|0
1725025840000|2024-08-30 13:50:40|118.84|117.84|118.84|117.84|118.84|117.84|118.84|117.84|0
1725025850000|2024-08-30 13:50:50|118.85|117.85|118.85|117.85|118.85|117.85|118.85|117.85|0
1725025860000|2024-08-30 13:51:00|118.83|117.83|118.78|117.78|118.83|117.83|118.78|117.78|0
1725025870000|2024-08-30 13:51:10|118.79|117.79|118.78|117.78|118.79|117.79|118.78|117.78|0
1725025880000|2024-08-30 13:51:20|118.79|117.79|118.79|117.79|118.79|117.79|118.79|117.79|0
1725025890000|2024-08-30 13:51:30|118.8|117.8|118.8|117.8|118.8|117.8|118.8|117.8|0
1725025910000|2024-08-30 13:51:50|118.81|117.81|118.81|117.81|118.81|117.81|118.8|117.8|0
1725025920000|2024-08-30 13:52:00|118.8|117.8|118.8|117.8|118.8|117.8|118.8|117.8|0
1725025930000|2024-08-30 13:52:10|118.81|117.81|118.8|117.8|118.81|117.81|118.8|117.8|0
1725025960000|2024-08-30 13:52:40|118.79|117.79|118.79|117.79|118.79|117.79|118.78|117.78|0
1725025970000|2024-08-30 13:52:50|118.78|117.78|118.8|117.8|118.8|117.8|118.78|117.78|0
1725026000000|2024-08-30 13:53:20|118.83|117.83|118.84|117.84|118.84|117.84|118.83|117.83|0
1725026010000|2024-08-30 13:53:30|118.85|117.85|118.85|117.85|118.85|117.85|118.84|117.84|0
1725026020000|2024-08-30 13:53:40|118.84|117.84|118.85|117.85|118.85|117.85|118.84|117.84|0
1725026030000|2024-08-30 13:53:50|118.86|117.86|118.86|117.86|118.86|117.86|118.86|117.86|0
1725026040000|2024-08-30 13:54:00|118.85|117.85|118.88|117.88|118.89|117.89|118.85|117.85|0
1725026050000|2024-08-30 13:54:10|118.91|117.91|118.9|117.9|118.91|117.91|118.9|117.9|0
1725026070000|2024-08-30 13:54:30|118.89|117.89|118.89|117.89|118.89|117.89|118.89|117.89|0
1725026080000|2024-08-30 13:54:40|118.9|117.9|118.9|117.9|118.9|117.9|118.9|117.9|0
1725026090000|2024-08-30 13:54:50|118.91|117.91|118.91|117.91|118.91|117.91|118.91|117.91|0
1725026100000|2024-08-30 13:55:00|118.9|117.9|118.91|117.91|118.91|117.91|118.9|117.9|0
1725026110000|2024-08-30 13:55:10|118.9|117.9|118.9|117.9|118.9|117.9|118.9|117.9|0
1725026120000|2024-08-30 13:55:20|118.91|117.91|118.91|117.91|118.91|117.91|118.9|117.9|0
1725026130000|2024-08-30 13:55:30|118.96|117.96|118.96|117.96|118.96|117.96|118.96|117.96|0
1725026140000|2024-08-30 13:55:40|118.95|117.95|118.96|117.96|118.96|117.96|118.95|117.95|0
1725026150000|2024-08-30 13:55:50|119|118|119|118|119|118|119|118|0
1725026190000|2024-08-30 13:56:30|119.04|118.04|119.03|118.03|119.04|118.04|119.03|118.03|0
1725026200000|2024-08-30 13:56:40|119.02|118.02|119.01|118.01|119.02|118.02|119.01|118.01|0
1725026220000|2024-08-30 13:57:00|119|118|119|118|119|118|119|118|0
1725026240000|2024-08-30 13:57:20|118.99|117.99|118.99|117.99|118.99|117.99|118.99|117.99|0
1725026250000|2024-08-30 13:57:30|119|118|119|118|119|118|119|118|0
1725026270000|2024-08-30 13:57:50|118.99|117.99|119|118|119|118|118.99|117.99|0
1725026280000|2024-08-30 13:58:00|118.99|117.99|118.99|117.99|118.99|117.99|118.99|117.99|0
1725026290000|2024-08-30 13:58:10|119|118|119|118|119|118|119|118|0
1725026330000|2024-08-30 13:58:50|119.02|118.02|119.03|118.03|119.03|118.03|119.02|118.02|0
1725026360000|2024-08-30 13:59:20|119.05|118.05|119.05|118.05|119.05|118.05|119.05|118.05|0
1725026380000|2024-08-30 13:59:40|119.06|118.06|119.05|118.05|119.06|118.06|119.05|118.05|0
1725026390000|2024-08-30 13:59:50|119.12|118.12|119.12|118.12|119.12|118.12|119.12|118.12|0
1725026400000|2024-08-30 14:00:00|119.11|118.11|119.1|118.1|119.13|118.13|119.1|118.1|0
1725026410000|2024-08-30 14:00:10|119.11|118.11|119.2|118.2|119.2|118.2|119.09|118.09|0
1725026420000|2024-08-30 14:00:20|119.32|118.32|119.3|118.3|119.32|118.32|119.3|118.3|0
1725026430000|2024-08-30 14:00:30|119.29|118.29|119.3|118.3|119.3|118.3|119.29|118.29|0
1725026440000|2024-08-30 14:00:40|119.47|118.47|119.6|118.6|119.61|118.61|119.47|118.47|0
1725026450000|2024-08-30 14:00:50|119.61|118.61|119.61|118.61|119.61|118.61|119.61|118.61|0
1725026460000|2024-08-30 14:01:00|119.6|118.6|119.61|118.61|119.61|118.61|119.6|118.6|0
1725026480000|2024-08-30 14:01:20|119.6|118.6|119.6|118.6|119.6|118.6|119.6|118.6|0
1725026490000|2024-08-30 14:01:30|119.59|118.59|119.59|118.59|119.59|118.59|119.59|118.59|0
1725026500000|2024-08-30 14:01:40|119.58|118.58|119.58|118.58|119.59|118.59|119.58|118.58|0
1725026510000|2024-08-30 14:01:50|119.55|118.55|119.54|118.54|119.55|118.55|119.54|118.54|0
1725026520000|2024-08-30 14:02:00|119.55|118.55|119.55|118.55|119.55|118.55|119.54|118.54|0
1725026530000|2024-08-30 14:02:10|119.54|118.54|119.53|118.53|119.54|118.54|119.53|118.53|0
1725026540000|2024-08-30 14:02:20|119.54|118.54|119.54|118.54|119.54|118.54|119.54|118.54|0
1725026580000|2024-08-30 14:03:00|119.55|118.55|119.57|118.57|119.57|118.57|119.55|118.55|0
1725026590000|2024-08-30 14:03:10|119.56|118.56|119.56|118.56|119.56|118.56|119.56|118.56|0
1725026600000|2024-08-30 14:03:20|119.57|118.57|119.56|118.56|119.57|118.57|119.56|118.56|0
1725026610000|2024-08-30 14:03:30|119.49|118.49|119.54|118.54|119.54|118.54|119.49|118.49|0
1725026620000|2024-08-30 14:03:40|119.53|118.53|119.43|118.43|119.53|118.53|119.43|118.43|0
1725026650000|2024-08-30 14:04:10|119.44|118.44|119.44|118.44|119.44|118.44|119.44|118.44|0
1725026660000|2024-08-30 14:04:20|119.46|118.46|119.46|118.46|119.46|118.46|119.46|118.46|0
1725026670000|2024-08-30 14:04:30|119.45|118.45|119.46|118.46|119.46|118.46|119.45|118.45|0
1725026680000|2024-08-30 14:04:40|119.45|118.45|119.46|118.46|119.46|118.46|119.45|118.45|0
1725026700000|2024-08-30 14:05:00|119.45|118.45|119.45|118.45|119.45|118.45|119.45|118.45|0
1725026710000|2024-08-30 14:05:10|119.44|118.44|119.45|118.45|119.45|118.45|119.44|118.44|0
1725026720000|2024-08-30 14:05:20|119.44|118.44|119.44|118.44|119.45|118.45|119.44|118.44|0
1725026730000|2024-08-30 14:05:30|119.45|118.45|119.35|118.35|119.45|118.45|119.35|118.35|0
1725026740000|2024-08-30 14:05:40|119.32|118.32|119.3|118.3|119.32|118.32|119.3|118.3|0
1725026750000|2024-08-30 14:05:50|119.26|118.26|119.26|118.26|119.26|118.26|119.26|118.26|0
1725026760000|2024-08-30 14:06:00|119.25|118.25|119.26|118.26|119.26|118.26|119.25|118.25|0
1725026780000|2024-08-30 14:06:20|119.27|118.27|119.26|118.26|119.27|118.27|119.26|118.26|0
1725026790000|2024-08-30 14:06:30|119.27|118.27|119.27|118.27|119.27|118.27|119.27|118.27|0
1725026800000|2024-08-30 14:06:40|119.29|118.29|119.29|118.29|119.29|118.29|119.29|118.29|0
1725026830000|2024-08-30 14:07:10|119.28|118.28|119.28|118.28|119.28|118.28|119.28|118.28|0
1725026840000|2024-08-30 14:07:20|119.29|118.29|119.29|118.29|119.29|118.29|119.28|118.28|0
1725026850000|2024-08-30 14:07:30|119.28|118.28|119.29|118.29|119.29|118.29|119.28|118.28|0
1725026860000|2024-08-30 14:07:40|119.31|118.31|119.3|118.3|119.31|118.31|119.3|118.3|0
1725026870000|2024-08-30 14:07:50|119.28|118.28|119.28|118.28|119.28|118.28|119.28|118.28|0
1725026880000|2024-08-30 14:08:00|119.27|118.27|119.27|118.27|119.27|118.27|119.27|118.27|0
1725026890000|2024-08-30 14:08:10|119.28|118.28|119.28|118.28|119.28|118.28|119.28|118.28|0
1725026900000|2024-08-30 14:08:20|119.27|118.27|119.22|118.22|119.28|118.28|119.22|118.22|0
1725026910000|2024-08-30 14:08:30|119.23|118.23|119.08|118.08|119.23|118.23|119.08|118.08|0
1725026930000|2024-08-30 14:08:50|119.07|118.07|119.07|118.07|119.07|118.07|119.07|118.07|0
1725026940000|2024-08-30 14:09:00|119.08|118.08|119.08|118.08|119.08|118.08|119.08|118.08|0
1725026950000|2024-08-30 14:09:10|119.09|118.09|119.08|118.08|119.09|118.09|119.08|118.08|0
1725026990000|2024-08-30 14:09:50|119.09|118.09|119.1|118.1|119.1|118.1|119.09|118.09|0
1725027000000|2024-08-30 14:10:00|119.09|118.09|119.09|118.09|119.09|118.09|119.09|118.09|0
1725027010000|2024-08-30 14:10:10|119.1|118.1|119.1|118.1|119.1|118.1|119.1|118.1|0
1725027020000|2024-08-30 14:10:20|119.15|118.15|119.15|118.15|119.15|118.15|119.15|118.15|0
1725027030000|2024-08-30 14:10:30|119.16|118.16|119.17|118.17|119.17|118.17|119.16|118.16|0
1725027040000|2024-08-30 14:10:40|119.16|118.16|119.16|118.16|119.16|118.16|119.16|118.16|0
1725027070000|2024-08-30 14:11:10|119.17|118.17|119.17|118.17|119.17|118.17|119.17|118.17|0
1725027090000|2024-08-30 14:11:30|119.32|118.32|119.32|118.32|119.32|118.32|119.32|118.32|0
1725027100000|2024-08-30 14:11:40|119.31|118.31|119.31|118.31|119.31|118.31|119.31|118.31|0
1725027120000|2024-08-30 14:12:00|119.3|118.3|119.3|118.3|119.3|118.3|119.3|118.3|0
1725027130000|2024-08-30 14:12:10|119.29|118.29|119.3|118.3|119.3|118.3|119.29|118.29|0
1725027140000|2024-08-30 14:12:20|119.29|118.29|119.29|118.29|119.3|118.3|119.29|118.29|0
1725027150000|2024-08-30 14:12:30|119.28|118.28|119.28|118.28|119.28|118.28|119.28|118.28|0
1725027160000|2024-08-30 14:12:40|119.29|118.29|119.28|118.28|119.29|118.29|119.28|118.28|0
1725027180000|2024-08-30 14:13:00|119.29|118.29|119.29|118.29|119.29|118.29|119.29|118.29|0
1725027220000|2024-08-30 14:13:40|119.32|118.32|119.32|118.32|119.32|118.32|119.32|118.32|0
1725027240000|2024-08-30 14:14:00|119.31|118.31|119.32|118.32|119.32|118.32|119.31|118.31|0
1725027250000|2024-08-30 14:14:10|119.31|118.31|119.28|118.28|119.31|118.31|119.28|118.28|0
1725027260000|2024-08-30 14:14:20|119.27|118.27|119.27|118.27|119.27|118.27|119.27|118.27|0
1725027280000|2024-08-30 14:14:40|119.26|118.26|119.26|118.26|119.27|118.27|119.26|118.26|0
1725027290000|2024-08-30 14:14:50|119.27|118.27|119.27|118.27|119.27|118.27|119.27|118.27|0
1725027300000|2024-08-30 14:15:00|119.23|118.23|119.23|118.23|119.23|118.23|119.23|118.23|0
1725027320000|2024-08-30 14:15:20|119.22|118.22|119.22|118.22|119.23|118.23|119.22|118.22|0
1725027330000|2024-08-30 14:15:30|119.21|118.21|119.17|118.17|119.21|118.21|119.17|118.17|0
1725027340000|2024-08-30 14:15:40|119.16|118.16|119.17|118.17|119.17|118.17|119.16|118.16|0
1725027350000|2024-08-30 14:15:50|119.16|118.16|119.17|118.17|119.17|118.17|119.16|118.16|0
1725027360000|2024-08-30 14:16:00|119.16|118.16|119.16|118.16|119.17|118.17|119.16|118.16|0
1725027370000|2024-08-30 14:16:10|119.17|118.17|119.17|118.17|119.17|118.17|119.16|118.16|0
1725027380000|2024-08-30 14:16:20|119.16|118.16|119.15|118.15|119.17|118.17|119.15|118.15|0
1725027390000|2024-08-30 14:16:30|119.14|118.14|119.14|118.14|119.14|118.14|119.14|118.14|0
1725027410000|2024-08-30 14:16:50|119.13|118.13|119.14|118.14|119.14|118.14|119.13|118.13|0
1725027440000|2024-08-30 14:17:20|119.15|118.15|119.15|118.15|119.15|118.15|119.14|118.14|0
1725027450000|2024-08-30 14:17:30|119.16|118.16|119.16|118.16|119.16|118.16|119.16|118.16|0
1725027460000|2024-08-30 14:17:40|119.15|118.15|119.15|118.15|119.15|118.15|119.15|118.15|0
1725027480000|2024-08-30 14:18:00|119.18|118.18|119.19|118.19|119.19|118.19|119.18|118.18|0
1725027500000|2024-08-30 14:18:20|119.23|118.23|119.23|118.23|119.23|118.23|119.23|118.23|0
1725027510000|2024-08-30 14:18:30|119.22|118.22|119.22|118.22|119.22|118.22|119.22|118.22|0
1725027520000|2024-08-30 14:18:40|119.23|118.23|119.22|118.22|119.23|118.23|119.22|118.22|0
1725027530000|2024-08-30 14:18:50|119.23|118.23|119.23|118.23|119.23|118.23|119.22|118.22|0
1725027540000|2024-08-30 14:19:00|119.22|118.22|119.24|118.24|119.24|118.24|119.21|118.21|0
1725027570000|2024-08-30 14:19:30|119.23|118.23|119.23|118.23|119.23|118.23|119.23|118.23|0
1725027580000|2024-08-30 14:19:40|119.22|118.22|119.22|118.22|119.22|118.22|119.22|118.22|0
1725027590000|2024-08-30 14:19:50|119.24|118.24|119.28|118.28|119.28|118.28|119.24|118.24|0
1725027600000|2024-08-30 14:20:00|119.47|118.47|119.5|118.5|119.5|118.5|119.44|118.44|0
1725027610000|2024-08-30 14:20:10|119.51|118.51|119.51|118.51|119.51|118.51|119.51|118.51|0
1725027630000|2024-08-30 14:20:30|119.49|118.49|119.49|118.49|119.49|118.49|119.49|118.49|0
1725027640000|2024-08-30 14:20:40|119.5|118.5|119.5|118.5|119.5|118.5|119.5|118.5|0
1725027650000|2024-08-30 14:20:50|119.51|118.51|119.51|118.51|119.51|118.51|119.51|118.51|0
1725027660000|2024-08-30 14:21:00|119.52|118.52|119.52|118.52|119.52|118.52|119.52|118.52|0
1725027670000|2024-08-30 14:21:10|119.57|118.57|119.56|118.56|119.57|118.57|119.56|118.56|0
1725027680000|2024-08-30 14:21:20|119.57|118.57|119.56|118.56|119.57|118.57|119.56|118.56|0
1725027690000|2024-08-30 14:21:30|119.57|118.57|119.56|118.56|119.57|118.57|119.56|118.56|0
1725027700000|2024-08-30 14:21:40|119.57|118.57|119.57|118.57|119.57|118.57|119.57|118.57|0
1725027710000|2024-08-30 14:21:50|119.55|118.55|119.56|118.56|119.56|118.56|119.54|118.54|0
1725027720000|2024-08-30 14:22:00|119.55|118.55|119.56|118.56|119.56|118.56|119.55|118.55|0
1725027730000|2024-08-30 14:22:10|119.57|118.57|119.57|118.57|119.57|118.57|119.57|118.57|0
1725027740000|2024-08-30 14:22:20|119.58|118.58|119.57|118.57|119.58|118.58|119.57|118.57|0
1725027750000|2024-08-30 14:22:30|119.55|118.55|119.52|118.52|119.55|118.55|119.52|118.52|0
1725027760000|2024-08-30 14:22:40|119.47|118.47|119.48|118.48|119.48|118.48|119.47|118.47|0
1725027770000|2024-08-30 14:22:50|119.5|118.5|119.5|118.5|119.51|118.51|119.5|118.5|0
1725027780000|2024-08-30 14:23:00|119.44|118.44|119.44|118.44|119.44|118.44|119.44|118.44|0
1725027790000|2024-08-30 14:23:10|119.43|118.43|119.44|118.44|119.44|118.44|119.43|118.43|0
1725027800000|2024-08-30 14:23:20|119.43|118.43|119.44|118.44|119.44|118.44|119.43|118.43|0
1725027810000|2024-08-30 14:23:30|119.43|118.43|119.43|118.43|119.43|118.43|119.43|118.43|0
1725027820000|2024-08-30 14:23:40|119.44|118.44|119.44|118.44|119.44|118.44|119.44|118.44|0
1725027840000|2024-08-30 14:24:00|119.45|118.45|119.46|118.46|119.46|118.46|119.44|118.44|0
1725027860000|2024-08-30 14:24:20|119.47|118.47|119.47|118.47|119.47|118.47|119.46|118.46|0
1725027880000|2024-08-30 14:24:40|119.46|118.46|119.47|118.47|119.47|118.47|119.46|118.46|0
1725027890000|2024-08-30 14:24:50|119.46|118.46|119.47|118.47|119.47|118.47|119.46|118.46|0
1725027900000|2024-08-30 14:25:00|119.46|118.46|119.46|118.46|119.47|118.47|119.46|118.46|0
1725027910000|2024-08-30 14:25:10|119.47|118.47|119.47|118.47|119.47|118.47|119.47|118.47|0
1725027920000|2024-08-30 14:25:20|119.46|118.46|119.46|118.46|119.46|118.46|119.46|118.46|0
1725027930000|2024-08-30 14:25:30|119.47|118.47|119.47|118.47|119.47|118.47|119.47|118.47|0
1725027940000|2024-08-30 14:25:40|119.46|118.46|119.46|118.46|119.46|118.46|119.46|118.46|0
1725027950000|2024-08-30 14:25:50|119.41|118.41|119.4|118.4|119.41|118.41|119.4|118.4|0
1725027960000|2024-08-30 14:26:00|119.39|118.39|119.37|118.37|119.39|118.39|119.37|118.37|0
1725027970000|2024-08-30 14:26:10|119.43|118.43|119.33|118.33|119.43|118.43|119.33|118.33|0
1725028000000|2024-08-30 14:26:40|119.35|118.35|119.35|118.35|119.35|118.35|119.35|118.35|0
1725028010000|2024-08-30 14:26:50|119.36|118.36|119.36|118.36|119.36|118.36|119.36|118.36|0
1725028030000|2024-08-30 14:27:10|119.35|118.35|119.35|118.35|119.35|118.35|119.35|118.35|0
1725028040000|2024-08-30 14:27:20|119.36|118.36|119.3|118.3|119.37|118.37|119.3|118.3|0
1725028050000|2024-08-30 14:27:30|119.31|118.31|119.32|118.32|119.32|118.32|119.31|118.31|0
1725028060000|2024-08-30 14:27:40|119.34|118.34|119.33|118.33|119.34|118.34|119.33|118.33|0
1725028090000|2024-08-30 14:28:10|119.34|118.34|119.36|118.36|119.36|118.36|119.34|118.34|0
1725028100000|2024-08-30 14:28:20|119.55|118.55|119.57|118.57|119.57|118.57|119.55|118.55|0
1725028110000|2024-08-30 14:28:30|119.59|118.59|119.6|118.6|119.6|118.6|119.59|118.59|0
1725028120000|2024-08-30 14:28:40|119.59|118.59|119.6|118.6|119.6|118.6|119.59|118.59|0
1725028130000|2024-08-30 14:28:50|119.59|118.59|119.6|118.6|119.6|118.6|119.59|118.59|0
1725028140000|2024-08-30 14:29:00|119.61|118.61|119.6|118.6|119.61|118.61|119.6|118.6|0
1725028160000|2024-08-30 14:29:20|119.61|118.61|119.61|118.61|119.61|118.61|119.61|118.61|0
1725028170000|2024-08-30 14:29:30|119.62|118.62|119.62|118.62|119.62|118.62|119.61|118.61|0
1725028200000|2024-08-30 14:30:00|119.61|118.61|119.61|118.61|119.61|118.61|119.61|118.61|0
1725028210000|2024-08-30 14:30:10|119.62|118.62|119.61|118.61|119.62|118.62|119.61|118.61|0
1725028250000|2024-08-30 14:30:50|119.62|118.62|119.62|118.62|119.62|118.62|119.62|118.62|0
1725028260000|2024-08-30 14:31:00|119.6|118.6|119.6|118.6|119.6|118.6|119.6|118.6|0
1725028270000|2024-08-30 14:31:10|119.63|118.63|119.63|118.63|119.63|118.63|119.63|118.63|0
1725028290000|2024-08-30 14:31:30|119.64|118.64|119.64|118.64|119.64|118.64|119.63|118.63|0
1725028300000|2024-08-30 14:31:40|119.63|118.63|119.63|118.63|119.63|118.63|119.63|118.63|0
1725028310000|2024-08-30 14:31:50|119.64|118.64|119.64|118.64|119.64|118.64|119.63|118.63|0
1725028320000|2024-08-30 14:32:00|119.63|118.63|119.64|118.64|119.64|118.64|119.63|118.63|0
1725028330000|2024-08-30 14:32:10|119.65|118.65|119.66|118.66|119.66|118.66|119.65|118.65|0
1725028350000|2024-08-30 14:32:30|119.68|118.68|119.69|118.69|119.69|118.69|119.68|118.68|0
1725028360000|2024-08-30 14:32:40|119.7|118.7|119.72|118.72|119.72|118.72|119.7|118.7|0
1725028370000|2024-08-30 14:32:50|119.71|118.71|119.71|118.71|119.71|118.71|119.71|118.71|0
1725028380000|2024-08-30 14:33:00|119.74|118.74|119.76|118.76|119.77|118.77|119.74|118.74|0
1725028390000|2024-08-30 14:33:10|119.77|118.77|119.83|118.83|119.83|118.83|119.77|118.77|0
1725028400000|2024-08-30 14:33:20|119.84|118.84|119.84|118.84|119.84|118.84|119.84|118.84|0
1725028410000|2024-08-30 14:33:30|119.88|118.88|119.88|118.88|119.88|118.88|119.88|118.88|0
1725028440000|2024-08-30 14:34:00|119.92|118.92|119.92|118.92|119.92|118.92|119.92|118.92|0
1725028460000|2024-08-30 14:34:20|119.91|118.91|119.91|118.91|119.91|118.91|119.91|118.91|0
1725028470000|2024-08-30 14:34:30|119.9|118.9|119.91|118.91|119.91|118.91|119.9|118.9|0
1725028480000|2024-08-30 14:34:40|119.9|118.9|119.9|118.9|119.91|118.91|119.9|118.9|0
1725028490000|2024-08-30 14:34:50|119.91|118.91|119.91|118.91|119.91|118.91|119.91|118.91|0
1725028500000|2024-08-30 14:35:00|119.95|118.95|119.95|118.95|119.95|118.95|119.95|118.95|0
1725028510000|2024-08-30 14:35:10|119.96|118.96|119.96|118.96|119.96|118.96|119.96|118.96|0
1725028520000|2024-08-30 14:35:20|119.8|118.8|119.8|118.8|119.8|118.8|119.8|118.8|0
1725028530000|2024-08-30 14:35:30|119.79|118.79|119.79|118.79|119.8|118.8|119.79|118.79|0
1725028540000|2024-08-30 14:35:40|119.8|118.8|119.79|118.79|119.8|118.8|119.79|118.79|0
1725028550000|2024-08-30 14:35:50|119.8|118.8|119.8|118.8|119.8|118.8|119.8|118.8|0
1725028570000|2024-08-30 14:36:10|119.79|118.79|119.79|118.79|119.79|118.79|119.79|118.79|0
1725028580000|2024-08-30 14:36:20|119.78|118.78|119.78|118.78|119.78|118.78|119.78|118.78|0
1725028590000|2024-08-30 14:36:30|119.79|118.79|119.79|118.79|119.79|118.79|119.79|118.79|0
1725028610000|2024-08-30 14:36:50|119.8|118.8|119.79|118.79|119.8|118.8|119.79|118.79|0
1725028630000|2024-08-30 14:37:10|119.78|118.78|119.78|118.78|119.78|118.78|119.78|118.78|0
1725028650000|2024-08-30 14:37:30|119.77|118.77|119.77|118.77|119.77|118.77|119.77|118.77|0
1725028660000|2024-08-30 14:37:40|119.76|118.76|119.71|118.71|119.76|118.76|119.71|118.71|0
1725028680000|2024-08-30 14:38:00|119.72|118.72|119.72|118.72|119.72|118.72|119.72|118.72|0
1725028710000|2024-08-30 14:38:30|119.67|118.67|119.67|118.67|119.67|118.67|119.67|118.67|0
1725028730000|2024-08-30 14:38:50|119.66|118.66|119.66|118.66|119.66|118.66|119.66|118.66|0
1725028750000|2024-08-30 14:39:10|119.64|118.64|119.64|118.64|119.64|118.64|119.64|118.64|0
1725028810000|2024-08-30 14:40:10|119.65|118.65|119.72|118.72|119.72|118.72|119.65|118.65|0
1725028820000|2024-08-30 14:40:20|119.77|118.77|119.77|118.77|119.77|118.77|119.77|118.77|0
1725028830000|2024-08-30 14:40:30|119.76|118.76|119.76|118.76|119.77|118.77|119.76|118.76|0
1725028860000|2024-08-30 14:41:00|119.79|118.79|119.79|118.79|119.79|118.79|119.78|118.78|0
1725028870000|2024-08-30 14:41:10|119.78|118.78|119.76|118.76|119.78|118.78|119.76|118.76|0
1725028880000|2024-08-30 14:41:20|119.83|118.83|119.96|118.96|119.96|118.96|119.83|118.83|0
1725028910000|2024-08-30 14:41:50|119.97|118.97|119.97|118.97|119.97|118.97|119.97|118.97|0
1725028920000|2024-08-30 14:42:00|119.96|118.96|119.92|118.92|119.97|118.97|119.92|118.92|0
1725028930000|2024-08-30 14:42:10|119.93|118.93|119.95|118.95|119.95|118.95|119.93|118.93|0
1725028940000|2024-08-30 14:42:20|119.94|118.94|119.94|118.94|119.94|118.94|119.94|118.94|0
1725028950000|2024-08-30 14:42:30|119.95|118.95|119.94|118.94|119.95|118.95|119.94|118.94|0
1725028970000|2024-08-30 14:42:50|119.95|118.95|119.95|118.95|119.95|118.95|119.95|118.95|0
1725028990000|2024-08-30 14:43:10|120.02|119.02|120.01|119.01|120.04|119.04|120.01|119.01|0
1725029000000|2024-08-30 14:43:20|120.02|119.02|120.05|119.05|120.05|119.05|120.02|119.02|0
1725029010000|2024-08-30 14:43:30|120.06|119.06|120.06|119.06|120.06|119.06|120.06|119.06|0
1725029020000|2024-08-30 14:43:40|120.05|119.05|120.05|119.05|120.06|119.06|120.05|119.05|0
1725029030000|2024-08-30 14:43:50|120.07|119.07|120.08|119.08|120.08|119.08|120.07|119.07|0
1725029040000|2024-08-30 14:44:00|120.07|119.07|120.07|119.07|120.07|119.07|120.07|119.07|0
1725029050000|2024-08-30 14:44:10|120.06|119.06|120.06|119.06|120.06|119.06|120.06|119.06|0
1725029060000|2024-08-30 14:44:20|120.09|119.09|120.09|119.09|120.09|119.09|120.09|119.09|0
1725029080000|2024-08-30 14:44:40|120.08|119.08|120.07|119.07|120.08|119.08|120.07|119.07|0
1725029090000|2024-08-30 14:44:50|120.06|119.06|120.07|119.07|120.07|119.07|120.06|119.06|0
1725029100000|2024-08-30 14:45:00|120.06|119.06|120.03|119.03|120.06|119.06|120.03|119.03|0
1725029110000|2024-08-30 14:45:10|120.02|119.02|119.91|118.91|120.02|119.02|119.91|118.91|0
1725029120000|2024-08-30 14:45:20|119.92|118.92|119.92|118.92|119.92|118.92|119.92|118.92|0
1725029130000|2024-08-30 14:45:30|119.93|118.93|119.89|118.89|119.93|118.93|119.89|118.89|0
1725029140000|2024-08-30 14:45:40|119.9|118.9|119.89|118.89|119.9|118.9|119.89|118.89|0
1725029150000|2024-08-30 14:45:50|119.87|118.87|119.88|118.88|119.88|118.88|119.87|118.87|0
1725029160000|2024-08-30 14:46:00|119.89|118.89|119.89|118.89|119.89|118.89|119.89|118.89|0
1725029170000|2024-08-30 14:46:10|119.88|118.88|119.97|118.97|119.97|118.97|119.88|118.88|0
1725029180000|2024-08-30 14:46:20|119.96|118.96|119.96|118.96|119.96|118.96|119.96|118.96|0
1725029190000|2024-08-30 14:46:30|119.97|118.97|119.96|118.96|119.97|118.97|119.96|118.96|0
1725029200000|2024-08-30 14:46:40|119.97|118.97|119.97|118.97|119.97|118.97|119.97|118.97|0
1725029210000|2024-08-30 14:46:50|119.96|118.96|119.97|118.97|119.97|118.97|119.96|118.96|0
1725029220000|2024-08-30 14:47:00|119.95|118.95|119.96|118.96|119.96|118.96|119.95|118.95|0
1725029230000|2024-08-30 14:47:10|119.95|118.95|119.95|118.95|119.95|118.95|119.95|118.95|0
1725029240000|2024-08-30 14:47:20|119.96|118.96|119.94|118.94|119.96|118.96|119.94|118.94|0
1725029250000|2024-08-30 14:47:30|119.95|118.95|119.95|118.95|119.95|118.95|119.95|118.95|0
1725029270000|2024-08-30 14:47:50|119.96|118.96|119.95|118.95|119.96|118.96|119.95|118.95|0
1725029280000|2024-08-30 14:48:00|119.92|118.92|119.92|118.92|119.92|118.92|119.92|118.92|0
1725029290000|2024-08-30 14:48:10|119.91|118.91|119.87|118.87|119.91|118.91|119.87|118.87|0
1725029300000|2024-08-30 14:48:20|119.77|118.77|119.77|118.77|119.77|118.77|119.77|118.77|0
1725029310000|2024-08-30 14:48:30|119.74|118.74|119.74|118.74|119.74|118.74|119.74|118.74|0
1725029320000|2024-08-30 14:48:40|119.73|118.73|119.73|118.73|119.73|118.73|119.73|118.73|0
1725029330000|2024-08-30 14:48:50|119.72|118.72|119.72|118.72|119.73|118.73|119.72|118.72|0
1725029340000|2024-08-30 14:49:00|119.73|118.73|119.73|118.73|119.73|118.73|119.72|118.72|0
1725029350000|2024-08-30 14:49:10|119.72|118.72|119.72|118.72|119.73|118.73|119.72|118.72|0
1725029360000|2024-08-30 14:49:20|119.73|118.73|119.75|118.75|119.75|118.75|119.73|118.73|0
1725029370000|2024-08-30 14:49:30|119.76|118.76|119.76|118.76|119.76|118.76|119.76|118.76|0
1725029380000|2024-08-30 14:49:40|119.75|118.75|119.75|118.75|119.75|118.75|119.75|118.75|0
1725029390000|2024-08-30 14:49:50|119.77|118.77|119.77|118.77|119.77|118.77|119.76|118.76|0
1725029400000|2024-08-30 14:50:00|119.76|118.76|119.77|118.77|119.78|118.78|119.76|118.76|0
1725029410000|2024-08-30 14:50:10|119.78|118.78|119.82|118.82|119.83|118.83|119.78|118.78|0
1725029430000|2024-08-30 14:50:30|119.83|118.83|119.83|118.83|119.84|118.84|119.83|118.83|0
1725029440000|2024-08-30 14:50:40|119.84|118.84|119.84|118.84|119.84|118.84|119.84|118.84|0
1725029450000|2024-08-30 14:50:50|119.83|118.83|119.83|118.83|119.83|118.83|119.83|118.83|0
1725029470000|2024-08-30 14:51:10|119.82|118.82|119.92|118.92|119.92|118.92|119.82|118.82|0
1725029480000|2024-08-30 14:51:20|119.91|118.91|119.95|118.95|119.95|118.95|119.91|118.91|0
1725029490000|2024-08-30 14:51:30|119.99|118.99|120.02|119.02|120.02|119.02|119.99|118.99|0
1725029510000|2024-08-30 14:51:50|120.01|119.01|120.01|119.01|120.02|119.02|120.01|119.01|0
1725029520000|2024-08-30 14:52:00|120.02|119.02|120.02|119.02|120.02|119.02|120.02|119.02|0
1725029530000|2024-08-30 14:52:10|120.03|119.03|120.02|119.02|120.03|119.03|120.02|119.02|0
1725029540000|2024-08-30 14:52:20|119.96|118.96|119.95|118.95|119.96|118.96|119.95|118.95|0
1725029550000|2024-08-30 14:52:30|119.96|118.96|119.96|118.96|119.96|118.96|119.96|118.96|0
1725029570000|2024-08-30 14:52:50|119.97|118.97|119.97|118.97|119.97|118.97|119.97|118.97|0
1725029580000|2024-08-30 14:53:00|119.98|118.98|119.98|118.98|119.98|118.98|119.98|118.98|0
1725029590000|2024-08-30 14:53:10|119.97|118.97|119.98|118.98|119.98|118.98|119.97|118.97|0
1725029600000|2024-08-30 14:53:20|119.97|118.97|119.96|118.96|119.97|118.97|119.96|118.96|0
1725029610000|2024-08-30 14:53:30|119.97|118.97|119.94|118.94|119.97|118.97|119.94|118.94|0
1725029620000|2024-08-30 14:53:40|119.93|118.93|119.93|118.93|119.93|118.93|119.93|118.93|0
1725029630000|2024-08-30 14:53:50|119.95|118.95|119.94|118.94|119.95|118.95|119.94|118.94|0
1725029640000|2024-08-30 14:54:00|119.91|118.91|119.91|118.91|119.91|118.91|119.91|118.91|0
1725029650000|2024-08-30 14:54:10|119.92|118.92|119.94|118.94|119.94|118.94|119.92|118.92|0
1725029660000|2024-08-30 14:54:20|119.93|118.93|119.94|118.94|119.94|118.94|119.93|118.93|0
1725029670000|2024-08-30 14:54:30|119.93|118.93|119.94|118.94|119.94|118.94|119.93|118.93|0
1725029680000|2024-08-30 14:54:40|119.93|118.93|119.93|118.93|119.94|118.94|119.93|118.93|0
1725029690000|2024-08-30 14:54:50|119.94|118.94|119.94|118.94|119.94|118.94|119.93|118.93|0
1725029700000|2024-08-30 14:55:00|119.93|118.93|119.92|118.92|119.93|118.93|119.92|118.92|0
1725029710000|2024-08-30 14:55:10|119.91|118.91|119.91|118.91|119.91|118.91|119.91|118.91|0
1725029720000|2024-08-30 14:55:20|119.92|118.92|119.92|118.92|119.92|118.92|119.92|118.92|0
1725029730000|2024-08-30 14:55:30|119.93|118.93|119.93|118.93|119.93|118.93|119.93|118.93|0
1725029750000|2024-08-30 14:55:50|119.94|118.94|119.94|118.94|119.94|118.94|119.94|118.94|0
1725029760000|2024-08-30 14:56:00|119.93|118.93|119.93|118.93|119.93|118.93|119.92|118.92|0
1725029770000|2024-08-30 14:56:10|119.92|118.92|119.93|118.93|119.93|118.93|119.92|118.92|0
1725029780000|2024-08-30 14:56:20|119.94|118.94|119.94|118.94|119.94|118.94|119.93|118.93|0
1725029790000|2024-08-30 14:56:30|119.93|118.93|119.88|118.88|119.93|118.93|119.88|118.88|0
1725029840000|2024-08-30 14:57:20|119.89|118.89|119.86|118.86|119.89|118.89|119.86|118.86|0
1725029850000|2024-08-30 14:57:30|119.87|118.87|119.86|118.86|119.87|118.87|119.86|118.86|0
1725029860000|2024-08-30 14:57:40|119.85|118.85|119.82|118.82|119.85|118.85|119.82|118.82|0
1725029870000|2024-08-30 14:57:50|119.81|118.81|119.77|118.77|119.81|118.81|119.77|118.77|0
1725029880000|2024-08-30 14:58:00|119.76|118.76|119.76|118.76|119.76|118.76|119.76|118.76|0
1725029890000|2024-08-30 14:58:10|119.69|118.69|119.6|118.6|119.69|118.69|119.6|118.6|0
1725029910000|2024-08-30 14:58:30|119.61|118.61|119.6|118.6|119.61|118.61|119.6|118.6|0
1725029960000|2024-08-30 14:59:20|119.59|118.59|119.6|118.6|119.6|118.6|119.59|118.59|0
1725029990000|2024-08-30 14:59:50|119.59|118.59|119.6|118.6|119.6|118.6|119.59|118.59|0
1725030000000|2024-08-30 15:00:00|119.59|118.59|119.59|118.59|119.6|118.6|119.59|118.59|0
1725030010000|2024-08-30 15:00:10|119.55|118.55|119.52|118.52|119.55|118.55|119.52|118.52|0
1725030030000|2024-08-30 15:00:30|119.51|118.51|119.52|118.52|119.52|118.52|119.51|118.51|0
1725030040000|2024-08-30 15:00:40|119.56|118.56|119.56|118.56|119.56|118.56|119.56|118.56|0
1725030050000|2024-08-30 15:00:50|119.58|118.58|119.58|118.58|119.58|118.58|119.57|118.57|0
1725030080000|2024-08-30 15:01:20|119.59|118.59|119.58|118.58|119.59|118.59|119.58|118.58|0
1725030090000|2024-08-30 15:01:30|119.59|118.59|119.59|118.59|119.59|118.59|119.59|118.59|0
1725030100000|2024-08-30 15:01:40|119.6|118.6|119.6|118.6|119.6|118.6|119.6|118.6|0
1725030110000|2024-08-30 15:01:50|119.61|118.61|119.61|118.61|119.61|118.61|119.61|118.61|0
1725030120000|2024-08-30 15:02:00|119.6|118.6|119.61|118.61|119.61|118.61|119.6|118.6|0
1725030130000|2024-08-30 15:02:10|119.6|118.6|119.65|118.65|119.65|118.65|119.6|118.6|0
1725030140000|2024-08-30 15:02:20|119.64|118.64|119.65|118.65|119.65|118.65|119.64|118.64|0
1725030150000|2024-08-30 15:02:30|119.64|118.64|119.65|118.65|119.65|118.65|119.64|118.64|0
1725030160000|2024-08-30 15:02:40|119.64|118.64|119.64|118.64|119.65|118.65|119.64|118.64|0
1725030180000|2024-08-30 15:03:00|119.63|118.63|119.63|118.63|119.63|118.63|119.62|118.62|0
1725030190000|2024-08-30 15:03:10|119.62|118.62|119.61|118.61|119.62|118.62|119.61|118.61|0
1725030200000|2024-08-30 15:03:20|119.62|118.62|119.62|118.62|119.62|118.62|119.62|118.62|0
1725030210000|2024-08-30 15:03:30|119.63|118.63|119.66|118.66|119.66|118.66|119.62|118.62|0
1725030240000|2024-08-30 15:04:00|119.65|118.65|119.65|118.65|119.65|118.65|119.65|118.65|0
1725030250000|2024-08-30 15:04:10|119.66|118.66|119.68|118.68|119.68|118.68|119.66|118.66|0
1725030260000|2024-08-30 15:04:20|119.67|118.67|119.68|118.68|119.68|118.68|119.67|118.67|0
1725030270000|2024-08-30 15:04:30|119.69|118.69|119.67|118.67|119.69|118.69|119.67|118.67|0
1725030290000|2024-08-30 15:04:50|119.69|118.69|119.68|118.68|119.69|118.69|119.68|118.68|0
1725030300000|2024-08-30 15:05:00|119.69|118.69|119.69|118.69|119.69|118.69|119.69|118.69|0
1725030310000|2024-08-30 15:05:10|119.68|118.68|119.68|118.68|119.69|118.69|119.68|118.68|0
1725030320000|2024-08-30 15:05:20|119.69|118.69|119.68|118.68|119.69|118.69|119.68|118.68|0
1725030360000|2024-08-30 15:06:00|119.69|118.69|119.68|118.68|119.69|118.69|119.68|118.68|0
1725030370000|2024-08-30 15:06:10|119.69|118.69|119.69|118.69|119.69|118.69|119.68|118.68|0
1725030380000|2024-08-30 15:06:20|119.68|118.68|119.69|118.69|119.69|118.69|119.68|118.68|0
1725030390000|2024-08-30 15:06:30|119.72|118.72|119.72|118.72|119.72|118.72|119.72|118.72|0
1725030430000|2024-08-30 15:07:10|119.71|118.71|119.71|118.71|119.71|118.71|119.71|118.71|0
1725030440000|2024-08-30 15:07:20|119.7|118.7|119.7|118.7|119.7|118.7|119.7|118.7|0
1725030450000|2024-08-30 15:07:30|119.71|118.71|119.7|118.7|119.71|118.71|119.7|118.7|0
1725030480000|2024-08-30 15:08:00|119.71|118.71|119.73|118.73|119.73|118.73|119.71|118.71|0
1725030490000|2024-08-30 15:08:10|119.8|118.8|119.79|118.79|119.8|118.8|119.79|118.79|0
1725030530000|2024-08-30 15:08:50|119.78|118.78|119.78|118.78|119.78|118.78|119.78|118.78|0
1725030550000|2024-08-30 15:09:10|119.79|118.79|119.79|118.79|119.79|118.79|119.79|118.79|0
1725030560000|2024-08-30 15:09:20|119.78|118.78|119.78|118.78|119.78|118.78|119.78|118.78|0
1725030570000|2024-08-30 15:09:30|119.79|118.79|119.79|118.79|119.79|118.79|119.79|118.79|0
1725030580000|2024-08-30 15:09:40|119.78|118.78|119.79|118.79|119.79|118.79|119.78|118.78|0
1725030590000|2024-08-30 15:09:50|119.78|118.78|119.79|118.79|119.79|118.79|119.78|118.78|0
1725030600000|2024-08-30 15:10:00|119.78|118.78|119.79|118.79|119.79|118.79|119.78|118.78|0
1725030610000|2024-08-30 15:10:10|119.78|118.78|119.79|118.79|119.79|118.79|119.78|118.78|0
1725030620000|2024-08-30 15:10:20|119.78|118.78|119.78|118.78|119.78|118.78|119.78|118.78|0
1725030630000|2024-08-30 15:10:30|119.77|118.77|119.77|118.77|119.77|118.77|119.77|118.77|0
1725030640000|2024-08-30 15:10:40|119.78|118.78|119.78|118.78|119.78|118.78|119.77|118.77|0
1725030680000|2024-08-30 15:11:20|119.77|118.77|119.78|118.78|119.78|118.78|119.77|118.77|0
1725030690000|2024-08-30 15:11:30|119.79|118.79|119.78|118.78|119.79|118.79|119.78|118.78|0
1725030730000|2024-08-30 15:12:10|119.77|118.77|119.77|118.77|119.77|118.77|119.77|118.77|0
1725030740000|2024-08-30 15:12:20|119.76|118.76|119.75|118.75|119.76|118.76|119.75|118.75|0
1725030750000|2024-08-30 15:12:30|119.8|118.8|119.79|118.79|119.8|118.8|119.79|118.79|0
1725030760000|2024-08-30 15:12:40|119.81|118.81|119.86|118.86|119.86|118.86|119.81|118.81|0
1725030770000|2024-08-30 15:12:50|119.87|118.87|119.87|118.87|119.87|118.87|119.86|118.86|0
1725030790000|2024-08-30 15:13:10|119.86|118.86|119.87|118.87|119.87|118.87|119.86|118.86|0
1725030800000|2024-08-30 15:13:20|119.86|118.86|119.79|118.79|119.87|118.87|119.79|118.79|0
1725030830000|2024-08-30 15:13:50|119.8|118.8|119.8|118.8|119.8|118.8|119.8|118.8|0
1725030850000|2024-08-30 15:14:10|119.79|118.79|119.8|118.8|119.8|118.8|119.79|118.79|0
1725030860000|2024-08-30 15:14:20|119.79|118.79|119.8|118.8|119.8|118.8|119.79|118.79|0
1725030870000|2024-08-30 15:14:30|119.79|118.79|119.8|118.8|119.8|118.8|119.79|118.79|0
1725030880000|2024-08-30 15:14:40|119.79|118.79|119.79|118.79|119.8|118.8|119.79|118.79|0
1725030890000|2024-08-30 15:14:50|119.78|118.78|119.78|118.78|119.78|118.78|119.77|118.77|0
1725030920000|2024-08-30 15:15:20|119.79|118.79|119.79|118.79|119.79|118.79|119.79|118.79|0
1725030940000|2024-08-30 15:15:40|119.78|118.78|119.79|118.79|119.79|118.79|119.78|118.78|0
1725030960000|2024-08-30 15:16:00|119.78|118.78|119.76|118.76|119.78|118.78|119.76|118.76|0
1725030970000|2024-08-30 15:16:10|119.83|118.83|119.83|118.83|119.83|118.83|119.83|118.83|0
1725030980000|2024-08-30 15:16:20|119.82|118.82|119.82|118.82|119.82|118.82|119.82|118.82|0
1725030990000|2024-08-30 15:16:30|119.83|118.83|119.82|118.82|119.83|118.83|119.82|118.82|0
1725031010000|2024-08-30 15:16:50|119.84|118.84|119.87|118.87|119.87|118.87|119.84|118.84|0
1725031020000|2024-08-30 15:17:00|119.86|118.86|119.9|118.9|119.9|118.9|119.86|118.86|0
1725031030000|2024-08-30 15:17:10|119.91|118.91|120|119|120|119|119.91|118.91|0
1725031060000|2024-08-30 15:17:40|119.99|118.99|119.99|118.99|119.99|118.99|119.99|118.99|0
1725031070000|2024-08-30 15:17:50|120.03|119.03|119.98|118.98|120.03|119.03|119.98|118.98|0
1725031080000|2024-08-30 15:18:00|119.96|118.96|119.91|118.91|119.96|118.96|119.9|118.9|0
1725031090000|2024-08-30 15:18:10|119.9|118.9|119.91|118.91|119.91|118.91|119.9|118.9|0
1725031120000|2024-08-30 15:18:40|119.88|118.88|119.87|118.87|119.88|118.88|119.87|118.87|0
1725031130000|2024-08-30 15:18:50|119.85|118.85|119.85|118.85|119.85|118.85|119.85|118.85|0
1725031150000|2024-08-30 15:19:10|119.84|118.84|119.84|118.84|119.84|118.84|119.84|118.84|0
1725031160000|2024-08-30 15:19:20|119.85|118.85|119.84|118.84|119.85|118.85|119.84|118.84|0
1725031180000|2024-08-30 15:19:40|119.83|118.83|119.83|118.83|119.83|118.83|119.83|118.83|0
1725031200000|2024-08-30 15:20:00|119.82|118.82|119.81|118.81|119.82|118.82|119.81|118.81|0
1725031240000|2024-08-30 15:20:40|119.82|118.82|119.81|118.81|119.82|118.82|119.81|118.81|0
1725031250000|2024-08-30 15:20:50|119.8|118.8|119.8|118.8|119.8|118.8|119.8|118.8|0
1725031260000|2024-08-30 15:21:00|119.81|118.81|119.81|118.81|119.81|118.81|119.81|118.81|0
1725031270000|2024-08-30 15:21:10|119.8|118.8|119.8|118.8|119.8|118.8|119.8|118.8|0
1725031280000|2024-08-30 15:21:20|119.81|118.81|119.8|118.8|119.81|118.81|119.8|118.8|0
1725031300000|2024-08-30 15:21:40|119.81|118.81|119.8|118.8|119.81|118.81|119.8|118.8|0
1725031310000|2024-08-30 15:21:50|119.81|118.81|119.81|118.81|119.81|118.81|119.8|118.8|0
1725031320000|2024-08-30 15:22:00|119.82|118.82|119.81|118.81|119.82|118.82|119.81|118.81|0
1725031330000|2024-08-30 15:22:10|119.8|118.8|119.79|118.79|119.8|118.8|119.79|118.79|0
1725031340000|2024-08-30 15:22:20|119.8|118.8|119.8|118.8|119.8|118.8|119.8|118.8|0
1725031350000|2024-08-30 15:22:30|119.79|118.79|119.79|118.79|119.79|118.79|119.79|118.79|0
1725031360000|2024-08-30 15:22:40|119.73|118.73|119.73|118.73|119.73|118.73|119.73|118.73|0
1725031370000|2024-08-30 15:22:50|119.7|118.7|119.7|118.7|119.7|118.7|119.7|118.7|0
1725031390000|2024-08-30 15:23:10|119.67|118.67|119.67|118.67|119.67|118.67|119.67|118.67|0
1725031400000|2024-08-30 15:23:20|119.61|118.61|119.64|118.64|119.64|118.64|119.61|118.61|0
1725031410000|2024-08-30 15:23:30|119.58|118.58|119.58|118.58|119.58|118.58|119.58|118.58|0
1725031440000|2024-08-30 15:24:00|119.56|118.56|119.56|118.56|119.56|118.56|119.56|118.56|0
1725031450000|2024-08-30 15:24:10|119.52|118.52|119.49|118.49|119.52|118.52|119.49|118.49|0
1725031460000|2024-08-30 15:24:20|119.5|118.5|119.5|118.5|119.5|118.5|119.5|118.5|0
1725031510000|2024-08-30 15:25:10|119.49|118.49|119.49|118.49|119.49|118.49|119.49|118.49|0
1725031520000|2024-08-30 15:25:20|119.5|118.5|119.5|118.5|119.5|118.5|119.5|118.5|0
1725031530000|2024-08-30 15:25:30|119.49|118.49|119.49|118.49|119.49|118.49|119.49|118.49|0
1725031560000|2024-08-30 15:26:00|119.5|118.5|119.5|118.5|119.5|118.5|119.5|118.5|0
1725031570000|2024-08-30 15:26:10|119.49|118.49|119.49|118.49|119.49|118.49|119.49|118.49|0
1725031600000|2024-08-30 15:26:40|119.5|118.5|119.61|118.61|119.61|118.61|119.5|118.5|0
1725031610000|2024-08-30 15:26:50|119.6|118.6|119.61|118.61|119.61|118.61|119.6|118.6|0
1725031620000|2024-08-30 15:27:00|119.6|118.6|119.6|118.6|119.6|118.6|119.6|118.6|0
1725031640000|2024-08-30 15:27:20|119.59|118.59|119.59|118.59|119.59|118.59|119.59|118.59|0
1725031670000|2024-08-30 15:27:50|119.58|118.58|119.58|118.58|119.58|118.58|119.58|118.58|0
1725031680000|2024-08-30 15:28:00|119.59|118.59|119.59|118.59|119.59|118.59|119.59|118.59|0
1725031700000|2024-08-30 15:28:20|119.58|118.58|119.58|118.58|119.58|118.58|119.58|118.58|0
1725031720000|2024-08-30 15:28:40|119.59|118.59|119.59|118.59|119.59|118.59|119.59|118.59|0
1725031730000|2024-08-30 15:28:50|119.58|118.58|119.65|118.65|119.65|118.65|119.58|118.58|0
1725031740000|2024-08-30 15:29:00|119.68|118.68|119.68|118.68|119.68|118.68|119.68|118.68|0
1725031760000|2024-08-30 15:29:20|119.71|118.71|119.71|118.71|119.71|118.71|119.71|118.71|0
1725031790000|2024-08-30 15:29:50|119.72|118.72|119.72|118.72|119.72|118.72|119.72|118.72|0
1725031830000|2024-08-30 15:30:30|119.71|118.71|119.71|118.71|119.71|118.71|119.71|118.71|0
1725031850000|2024-08-30 15:30:50|119.72|118.72|119.72|118.72|119.72|118.72|119.72|118.72|0
1725031870000|2024-08-30 15:31:10|119.71|118.71|119.71|118.71|119.71|118.71|119.71|118.71|0
1725031900000|2024-08-30 15:31:40|119.7|118.7|119.64|118.64|119.7|118.7|119.64|118.64|0
1725031920000|2024-08-30 15:32:00|119.63|118.63|119.53|118.53|119.63|118.63|119.52|118.52|0
1725031930000|2024-08-30 15:32:10|119.52|118.52|119.52|118.52|119.52|118.52|119.52|118.52|0
1725031960000|2024-08-30 15:32:40|119.51|118.51|119.51|118.51|119.51|118.51|119.51|118.51|0
1725031970000|2024-08-30 15:32:50|119.52|118.52|119.52|118.52|119.52|118.52|119.52|118.52|0
1725032010000|2024-08-30 15:33:30|119.54|118.54|119.54|118.54|119.54|118.54|119.54|118.54|0
1725032020000|2024-08-30 15:33:40|119.55|118.55|119.55|118.55|119.55|118.55|119.55|118.55|0
1725032040000|2024-08-30 15:34:00|119.56|118.56|119.57|118.57|119.57|118.57|119.56|118.56|0
1725032060000|2024-08-30 15:34:20|119.56|118.56|119.56|118.56|119.56|118.56|119.56|118.56|0
1725032100000|2024-08-30 15:35:00|119.55|118.55|119.55|118.55|119.55|118.55|119.55|118.55|0
1725032110000|2024-08-30 15:35:10|119.54|118.54|119.54|118.54|119.54|118.54|119.54|118.54|0
1725032120000|2024-08-30 15:35:20|119.55|118.55|119.58|118.58|119.58|118.58|119.55|118.55|0
1725032130000|2024-08-30 15:35:30|119.6|118.6|119.6|118.6|119.6|118.6|119.6|118.6|0
1725032140000|2024-08-30 15:35:40|119.64|118.64|119.64|118.64|119.64|118.64|119.64|118.64|0
1725032160000|2024-08-30 15:36:00|119.63|118.63|119.64|118.64|119.64|118.64|119.63|118.63|0
1725032170000|2024-08-30 15:36:10|119.63|118.63|119.63|118.63|119.63|118.63|119.63|118.63|0
1725032180000|2024-08-30 15:36:20|119.64|118.64|119.64|118.64|119.64|118.64|119.64|118.64|0
1725032210000|2024-08-30 15:36:50|119.63|118.63|119.63|118.63|119.63|118.63|119.63|118.63|0
1725032220000|2024-08-30 15:37:00|119.64|118.64|119.64|118.64|119.64|118.64|119.64|118.64|0
1725032230000|2024-08-30 15:37:10|119.63|118.63|119.63|118.63|119.63|118.63|119.63|118.63|0
1725032240000|2024-08-30 15:37:20|119.64|118.64|119.63|118.63|119.64|118.64|119.63|118.63|0
1725032250000|2024-08-30 15:37:30|119.62|118.62|119.62|118.62|119.63|118.63|119.62|118.62|0
1725032260000|2024-08-30 15:37:40|119.63|118.63|119.63|118.63|119.63|118.63|119.62|118.62|0
1725032290000|2024-08-30 15:38:10|119.64|118.64|119.65|118.65|119.65|118.65|119.63|118.63|0
1725032300000|2024-08-30 15:38:20|119.63|118.63|119.63|118.63|119.63|118.63|119.62|118.62|0
1725032340000|2024-08-30 15:39:00|119.62|118.62|119.63|118.63|119.63|118.63|119.62|118.62|0
1725032360000|2024-08-30 15:39:20|119.64|118.64|119.64|118.64|119.64|118.64|119.64|118.64|0
1725032370000|2024-08-30 15:39:30|119.63|118.63|119.64|118.64|119.64|118.64|119.63|118.63|0
1725032390000|2024-08-30 15:39:50|119.63|118.63|119.63|118.63|119.63|118.63|119.63|118.63|0
1725032400000|2024-08-30 15:40:00|119.64|118.64|119.63|118.63|119.64|118.64|119.63|118.63|0
1725032410000|2024-08-30 15:40:10|119.64|118.64|119.61|118.61|119.64|118.64|119.61|118.61|0
1725032420000|2024-08-30 15:40:20|119.6|118.6|119.61|118.61|119.61|118.61|119.6|118.6|0
1725032430000|2024-08-30 15:40:30|119.6|118.6|119.6|118.6|119.61|118.61|119.6|118.6|0
1725032440000|2024-08-30 15:40:40|119.57|118.57|119.56|118.56|119.57|118.57|119.56|118.56|0
1725032450000|2024-08-30 15:40:50|119.57|118.57|119.57|118.57|119.57|118.57|119.57|118.57|0
1725032500000|2024-08-30 15:41:40|119.58|118.58|119.57|118.57|119.58|118.58|119.57|118.57|0
1725032510000|2024-08-30 15:41:50|119.58|118.58|119.58|118.58|119.58|118.58|119.58|118.58|0
1725032530000|2024-08-30 15:42:10|119.57|118.57|119.57|118.57|119.58|118.58|119.57|118.57|0
1725032540000|2024-08-30 15:42:20|119.58|118.58|119.58|118.58|119.58|118.58|119.58|118.58|0
1725032550000|2024-08-30 15:42:30|119.57|118.57|119.62|118.62|119.62|118.62|119.57|118.57|0
1725032560000|2024-08-30 15:42:40|119.76|118.76|119.76|118.76|119.76|118.76|119.76|118.76|0
1725032570000|2024-08-30 15:42:50|119.77|118.77|119.78|118.78|119.78|118.78|119.77|118.77|0
1725032590000|2024-08-30 15:43:10|119.79|118.79|119.87|118.87|119.87|118.87|119.79|118.79|0
1725032600000|2024-08-30 15:43:20|119.88|118.88|119.88|118.88|119.88|118.88|119.88|118.88|0
1725032630000|2024-08-30 15:43:50|119.87|118.87|119.87|118.87|119.87|118.87|119.87|118.87|0
1725032640000|2024-08-30 15:44:00|119.88|118.88|119.88|118.88|119.88|118.88|119.88|118.88|0
1725032650000|2024-08-30 15:44:10|120.04|119.04|120.04|119.04|120.04|119.04|120.04|119.04|0
1725032660000|2024-08-30 15:44:20|120.05|119.05|120.04|119.04|120.05|119.05|120.04|119.04|0
1725032700000|2024-08-30 15:45:00|120.03|119.03|120.03|119.03|120.03|119.03|120.03|119.03|0
1725032710000|2024-08-30 15:45:10|120.04|119.04|120.04|119.04|120.04|119.04|120.03|119.03|0
1725032720000|2024-08-30 15:45:20|120.03|119.03|120.03|119.03|120.03|119.03|120.03|119.03|0
1725032770000|2024-08-30 15:46:10|120.02|119.02|120.02|119.02|120.02|119.02|120.02|119.02|0
1725032780000|2024-08-30 15:46:20|120.03|119.03|119.89|118.89|120.03|119.03|119.89|118.89|0
1725032820000|2024-08-30 15:47:00|119.86|118.86|119.85|118.85|119.86|118.86|119.85|118.85|0
1725032840000|2024-08-30 15:47:20|119.86|118.86|119.86|118.86|119.86|118.86|119.86|118.86|0
1725032850000|2024-08-30 15:47:30|119.85|118.85|119.85|118.85|119.85|118.85|119.85|118.85|0
1725032880000|2024-08-30 15:48:00|119.86|118.86|119.86|118.86|119.86|118.86|119.86|118.86|0
1725032900000|2024-08-30 15:48:20|119.84|118.84|119.84|118.84|119.84|118.84|119.84|118.84|0
1725032940000|2024-08-30 15:49:00|119.83|118.83|119.84|118.84|119.84|118.84|119.83|118.83|0
1725032950000|2024-08-30 15:49:10|119.82|118.82|119.83|118.83|119.83|118.83|119.82|118.82|0
1725032960000|2024-08-30 15:49:20|119.82|118.82|119.83|118.83|119.83|118.83|119.82|118.82|0
1725032970000|2024-08-30 15:49:30|119.82|118.82|119.82|118.82|119.82|118.82|119.82|118.82|0
1725033010000|2024-08-30 15:50:10|119.83|118.83|119.83|118.83|119.83|118.83|119.83|118.83|0
1725033030000|2024-08-30 15:50:30|119.84|118.84|119.84|118.84|119.84|118.84|119.84|118.84|0
1725033040000|2024-08-30 15:50:40|119.85|118.85|119.85|118.85|119.85|118.85|119.85|118.85|0
1725033050000|2024-08-30 15:50:50|119.84|118.84|119.85|118.85|119.85|118.85|119.84|118.84|0
1725033060000|2024-08-30 15:51:00|119.84|118.84|119.84|118.84|119.84|118.84|119.84|118.84|0
1725033070000|2024-08-30 15:51:10|119.85|118.85|119.85|118.85|119.85|118.85|119.85|118.85|0
1725033100000|2024-08-30 15:51:40|119.86|118.86|119.86|118.86|119.86|118.86|119.86|118.86|0
1725033120000|2024-08-30 15:52:00|119.85|118.85|119.85|118.85|119.85|118.85|119.85|118.85|0
1725033130000|2024-08-30 15:52:10|119.86|118.86|119.86|118.86|119.86|118.86|119.86|118.86|0
1725033150000|2024-08-30 15:52:30|119.84|118.84|119.84|118.84|119.84|118.84|119.84|118.84|0
1725033160000|2024-08-30 15:52:40|119.83|118.83|119.83|118.83|119.83|118.83|119.83|118.83|0
1725033170000|2024-08-30 15:52:50|119.84|118.84|119.84|118.84|119.84|118.84|119.84|118.84|0
1725033190000|2024-08-30 15:53:10|119.82|118.82|119.82|118.82|119.82|118.82|119.82|118.82|0
1725033270000|2024-08-30 15:54:30|119.83|118.83|119.82|118.82|119.83|118.83|119.82|118.82|0
1725033280000|2024-08-30 15:54:40|119.83|118.83|119.82|118.82|119.83|118.83|119.82|118.82|0
1725033290000|2024-08-30 15:54:50|119.81|118.81|119.83|118.83|119.83|118.83|119.81|118.81|0
1725033350000|2024-08-30 15:55:50|119.84|118.84|119.84|118.84|119.84|118.84|119.84|118.84|0
1725033360000|2024-08-30 15:56:00|119.85|118.85|119.87|118.87|119.87|118.87|119.85|118.85|0
1725033370000|2024-08-30 15:56:10|119.85|118.85|119.84|118.84|119.85|118.85|119.84|118.84|0
1725033400000|2024-08-30 15:56:40|119.85|118.85|119.85|118.85|119.85|118.85|119.85|118.85|0
1725033430000|2024-08-30 15:57:10|119.84|118.84|119.84|118.84|119.84|118.84|119.84|118.84|0
1725033460000|2024-08-30 15:57:40|119.85|118.85|119.85|118.85|119.85|118.85|119.85|118.85|0
1725033470000|2024-08-30 15:57:50|119.84|118.84|119.85|118.85|119.85|118.85|119.84|118.84|0
1725033520000|2024-08-30 15:58:40|119.86|118.86|119.86|118.86|119.86|118.86|119.85|118.85|0
1725033540000|2024-08-30 15:59:00|119.87|118.87|119.87|118.87|119.87|118.87|119.87|118.87|0
1725033560000|2024-08-30 15:59:20|119.86|118.86|119.86|118.86|119.86|118.86|119.86|118.86|0
1725033580000|2024-08-30 15:59:40|119.87|118.87|119.86|118.86|119.87|118.87|119.86|118.86|0
1725033590000|2024-08-30 15:59:50|119.87|118.87|119.86|118.86|119.87|118.87|119.86|118.86|0
1725033600000|2024-08-30 16:00:00|119.85|118.85|119.86|118.86|119.86|118.86|119.85|118.85|0
1725033610000|2024-08-30 16:00:10|119.85|118.85|119.85|118.85|119.85|118.85|119.85|118.85|0
1725033620000|2024-08-30 16:00:20|119.83|118.83|119.83|118.83|119.83|118.83|119.83|118.83|0
1725033640000|2024-08-30 16:00:40|119.82|118.82|119.79|118.79|119.82|118.82|119.79|118.79|0
1725033660000|2024-08-30 16:01:00|119.78|118.78|119.78|118.78|119.78|118.78|119.78|118.78|0
1725033680000|2024-08-30 16:01:20|119.79|118.79|119.79|118.79|119.79|118.79|119.79|118.79|0
1725033690000|2024-08-30 16:01:30|119.78|118.78|119.79|118.79|119.79|118.79|119.78|118.78|0
1725033710000|2024-08-30 16:01:50|119.78|118.78|119.78|118.78|119.78|118.78|119.78|118.78|0
1725033730000|2024-08-30 16:02:10|119.76|118.76|119.77|118.77|119.77|118.77|119.76|118.76|0
1725033750000|2024-08-30 16:02:30|119.76|118.76|119.76|118.76|119.76|118.76|119.76|118.76|0
1725033790000|2024-08-30 16:03:10|119.77|118.77|119.77|118.77|119.77|118.77|119.77|118.77|0
1725033800000|2024-08-30 16:03:20|119.76|118.76|119.76|118.76|119.76|118.76|119.76|118.76|0
1725033810000|2024-08-30 16:03:30|119.79|118.79|119.79|118.79|119.79|118.79|119.79|118.79|0
1725033820000|2024-08-30 16:03:40|119.82|118.82|119.82|118.82|119.82|118.82|119.82|118.82|0
1725033840000|2024-08-30 16:04:00|119.83|118.83|119.94|118.94|119.94|118.94|119.82|118.82|0
1725033850000|2024-08-30 16:04:10|119.96|118.96|119.97|118.97|119.97|118.97|119.96|118.96|0
1725033880000|2024-08-30 16:04:40|119.96|118.96|119.97|118.97|119.97|118.97|119.96|118.96|0
1725033890000|2024-08-30 16:04:50|119.96|118.96|120.01|119.01|120.01|119.01|119.96|118.96|0
1725033900000|2024-08-30 16:05:00|120|119|120|119|120|119|120|119|0
1725033910000|2024-08-30 16:05:10|120.01|119.01|120.01|119.01|120.01|119.01|120.01|119.01|0
1725033920000|2024-08-30 16:05:20|120.02|119.02|120.02|119.02|120.02|119.02|120.02|119.02|0
1725033940000|2024-08-30 16:05:40|120.03|119.03|120.02|119.02|120.03|119.03|120.02|119.02|0
1725033950000|2024-08-30 16:05:50|120.03|119.03|120.03|119.03|120.03|119.03|120.03|119.03|0
1725033970000|2024-08-30 16:06:10|120.06|119.06|120.06|119.06|120.06|119.06|120.06|119.06|0
1725033980000|2024-08-30 16:06:20|120.1|119.1|120.08|119.08|120.1|119.1|120.08|119.08|0
1725034050000|2024-08-30 16:07:30|120.1|119.1|120.1|119.1|120.1|119.1|120.1|119.1|0
1725034060000|2024-08-30 16:07:40|120.11|119.11|120.11|119.11|120.11|119.11|120.1|119.1|0
1725034070000|2024-08-30 16:07:50|120.1|119.1|120.1|119.1|120.1|119.1|120.1|119.1|0
1725034090000|2024-08-30 16:08:10|120.09|119.09|120.09|119.09|120.1|119.1|120.09|119.09|0
1725034120000|2024-08-30 16:08:40|120.1|119.1|120.1|119.1|120.1|119.1|120.1|119.1|0
1725034130000|2024-08-30 16:08:50|120.09|119.09|120.09|119.09|120.09|119.09|120.09|119.09|0
1725034160000|2024-08-30 16:09:20|120.08|119.08|120.08|119.08|120.08|119.08|120.08|119.08|0
1725034200000|2024-08-30 16:10:00|120.07|119.07|120.08|119.08|120.08|119.08|120.07|119.07|0
1725034210000|2024-08-30 16:10:10|120.07|119.07|120.07|119.07|120.09|119.09|120.07|119.07|0
1725034250000|2024-08-30 16:10:50|120.08|119.08|120.08|119.08|120.08|119.08|120.08|119.08|0
1725034260000|2024-08-30 16:11:00|120.07|119.07|120.07|119.07|120.07|119.07|120.07|119.07|0
1725034300000|2024-08-30 16:11:40|120.01|119.01|120.01|119.01|120.01|119.01|120.01|119.01|0
1725034310000|2024-08-30 16:11:50|120|119|120|119|120|119|120|119|0
1725034340000|2024-08-30 16:12:20|119.99|118.99|119.99|118.99|119.99|118.99|119.99|118.99|0
1725034350000|2024-08-30 16:12:30|120|119|119.99|118.99|120|119|119.99|118.99|0
1725034360000|2024-08-30 16:12:40|120|119|120|119|120|119|120|119|0
1725034370000|2024-08-30 16:12:50|119.99|118.99|119.99|118.99|119.99|118.99|119.99|118.99|0
1725034400000|2024-08-30 16:13:20|120|119|120|119|120|119|120|119|0
1725034420000|2024-08-30 16:13:40|119.98|118.98|119.98|118.98|119.98|118.98|119.98|118.98|0
1725034440000|2024-08-30 16:14:00|119.99|118.99|119.99|118.99|119.99|118.99|119.99|118.99|0
1725034530000|2024-08-30 16:15:30|120|119|120|119|120|119|120|119|0
1725034540000|2024-08-30 16:15:40|119.99|118.99|119.93|118.93|119.99|118.99|119.93|118.93|0
1725034550000|2024-08-30 16:15:50|119.94|118.94|119.94|118.94|119.94|118.94|119.93|118.93|0
1725034560000|2024-08-30 16:16:00|119.93|118.93|119.92|118.92|119.94|118.94|119.92|118.92|0
1725034580000|2024-08-30 16:16:20|119.91|118.91|119.91|118.91|119.91|118.91|119.91|118.91|0
1725034590000|2024-08-30 16:16:30|119.86|118.86|119.86|118.86|119.86|118.86|119.86|118.86|0
1725034600000|2024-08-30 16:16:40|119.85|118.85|119.84|118.84|119.85|118.85|119.84|118.84|0
1725034620000|2024-08-30 16:17:00|119.83|118.83|119.83|118.83|119.83|118.83|119.83|118.83|0
1725034650000|2024-08-30 16:17:30|119.82|118.82|119.82|118.82|119.82|118.82|119.82|118.82|0
1725034680000|2024-08-30 16:18:00|119.81|118.81|119.81|118.81|119.81|118.81|119.81|118.81|0
1725034700000|2024-08-30 16:18:20|119.82|118.82|119.82|118.82|119.82|118.82|119.82|118.82|0
1725034730000|2024-08-30 16:18:50|119.79|118.79|119.79|118.79|119.79|118.79|119.79|118.79|0
1725034740000|2024-08-30 16:19:00|119.78|118.78|119.79|118.79|119.79|118.79|119.78|118.78|0
1725034770000|2024-08-30 16:19:30|119.78|118.78|119.8|118.8|119.8|118.8|119.78|118.78|0
1725034790000|2024-08-30 16:19:50|119.79|118.79|119.79|118.79|119.79|118.79|119.79|118.79|0
1725034830000|2024-08-30 16:20:30|119.8|118.8|119.8|118.8|119.81|118.81|119.8|118.8|0
1725034840000|2024-08-30 16:20:40|119.81|118.81|119.83|118.83|119.83|118.83|119.81|118.81|0
1725034850000|2024-08-30 16:20:50|119.82|118.82|119.83|118.83|119.83|118.83|119.82|118.82|0
1725034860000|2024-08-30 16:21:00|119.87|118.87|119.87|118.87|119.87|118.87|119.87|118.87|0
1725034880000|2024-08-30 16:21:20|119.9|118.9|119.89|118.89|119.9|118.9|119.89|118.89|0
1725034890000|2024-08-30 16:21:30|119.94|118.94|120|119|120|119|119.94|118.94|0
1725034900000|2024-08-30 16:21:40|120.14|119.14|120.11|119.11|120.14|119.14|120.11|119.11|0
1725034910000|2024-08-30 16:21:50|120.26|119.26|120.26|119.26|120.26|119.26|120.26|119.26|0
1725034930000|2024-08-30 16:22:10|120.25|119.25|120.25|119.25|120.25|119.25|120.25|119.25|0
1725034940000|2024-08-30 16:22:20|120.27|119.27|120.27|119.27|120.27|119.27|120.27|119.27|0
1725034960000|2024-08-30 16:22:40|120.26|119.26|120.14|119.14|120.26|119.26|120.14|119.14|0
1725034970000|2024-08-30 16:22:50|120.09|119.09|120.09|119.09|120.09|119.09|120.09|119.09|0
1725034980000|2024-08-30 16:23:00|120.08|119.08|120.09|119.09|120.09|119.09|120.08|119.08|0
1725035030000|2024-08-30 16:23:50|120.12|119.12|120.12|119.12|120.13|119.13|120.12|119.12|0
1725035040000|2024-08-30 16:24:00|120.16|119.16|120.16|119.16|120.16|119.16|120.16|119.16|0
1725035060000|2024-08-30 16:24:20|120.12|119.12|120.12|119.12|120.12|119.12|120.12|119.12|0
1725035100000|2024-08-30 16:25:00|120.13|119.13|120.13|119.13|120.13|119.13|120.13|119.13|0
1725035170000|2024-08-30 16:26:10|120.09|119.09|120.09|119.09|120.09|119.09|120.09|119.09|0
1725035200000|2024-08-30 16:26:40|120.03|119.03|120.03|119.03|120.03|119.03|120.03|119.03|0
1725035220000|2024-08-30 16:27:00|120.02|119.02|120.01|119.01|120.03|119.03|120.01|119.01|0
1725035230000|2024-08-30 16:27:10|120|119|120.03|119.03|120.03|119.03|120|119|0
1725035260000|2024-08-30 16:27:40|120.04|119.04|120.04|119.04|120.04|119.04|120.04|119.04|0
1725035270000|2024-08-30 16:27:50|120.05|119.05|120.05|119.05|120.05|119.05|120.05|119.05|0
1725035280000|2024-08-30 16:28:00|120.02|119.02|120.01|119.01|120.02|119.02|120.01|119.01|0
1725035290000|2024-08-30 16:28:10|119.97|118.97|119.97|118.97|119.97|118.97|119.97|118.97|0
1725035360000|2024-08-30 16:29:20|119.98|118.98|119.98|118.98|119.98|118.98|119.98|118.98|0
1725035370000|2024-08-30 16:29:30|119.95|118.95|119.94|118.94|119.95|118.95|119.94|118.94|0
1725035390000|2024-08-30 16:29:50|119.95|118.95|119.94|118.94|119.95|118.95|119.94|118.94|0
1725035400000|2024-08-30 16:30:00|119.95|118.95|119.95|118.95|119.95|118.95|119.95|118.95|0
1725035410000|2024-08-30 16:30:10|119.96|118.96|119.93|118.93|119.96|118.96|119.93|118.93|0
1725035420000|2024-08-30 16:30:20|119.92|118.92|119.92|118.92|119.92|118.92|119.92|118.92|0
1725035430000|2024-08-30 16:30:30|119.82|118.82|119.83|118.83|119.83|118.83|119.82|118.82|0
1725035440000|2024-08-30 16:30:40|119.82|118.82|119.82|118.82|119.83|118.83|119.82|118.82|0
1725035450000|2024-08-30 16:30:50|119.83|118.83|119.82|118.82|119.83|118.83|119.82|118.82|0
1725035460000|2024-08-30 16:31:00|119.83|118.83|119.83|118.83|119.83|118.83|119.83|118.83|0
1725035480000|2024-08-30 16:31:20|119.84|118.84|119.84|118.84|119.84|118.84|119.84|118.84|0
1725035490000|2024-08-30 16:31:30|119.83|118.83|119.83|118.83|119.83|118.83|119.83|118.83|0
1725035520000|2024-08-30 16:32:00|119.75|118.75|119.75|118.75|119.75|118.75|119.75|118.75|0
1725035530000|2024-08-30 16:32:10|119.74|118.74|119.65|118.65|119.74|118.74|119.65|118.65|0
1725035540000|2024-08-30 16:32:20|119.66|118.66|119.66|118.66|119.66|118.66|119.65|118.65|0
1725035570000|2024-08-30 16:32:50|119.65|118.65|119.65|118.65|119.65|118.65|119.65|118.65|0
1725035580000|2024-08-30 16:33:00|119.66|118.66|119.65|118.65|119.66|118.66|119.65|118.65|0
1725035630000|2024-08-30 16:33:50|119.62|118.62|119.62|118.62|119.62|118.62|119.62|118.62|0
1725035640000|2024-08-30 16:34:00|119.58|118.58|119.56|118.56|119.58|118.58|119.56|118.56|0
1725035650000|2024-08-30 16:34:10|119.57|118.57|119.4|118.4|119.57|118.57|119.4|118.4|0
1725035690000|2024-08-30 16:34:50|119.39|118.39|119.38|118.38|119.39|118.39|119.38|118.38|0
1725035710000|2024-08-30 16:35:10|119.35|118.35|119.45|118.45|119.45|118.45|119.35|118.35|0
1725035720000|2024-08-30 16:35:20|119.39|118.39|119.39|118.39|119.39|118.39|119.39|118.39|0
1725035730000|2024-08-30 16:35:30|119.4|118.4|119.4|118.4|119.4|118.4|119.4|118.4|0
1725035760000|2024-08-30 16:36:00|119.39|118.39|119.39|118.39|119.39|118.39|119.39|118.39|0
1725035780000|2024-08-30 16:36:20|119.38|118.38|119.38|118.38|119.38|118.38|119.37|118.37|0
1725035790000|2024-08-30 16:36:30|119.37|118.37|119.37|118.37|119.37|118.37|119.37|118.37|0
1725035830000|2024-08-30 16:37:10|119.36|118.36|119.36|118.36|119.36|118.36|119.36|118.36|0
1725035840000|2024-08-30 16:37:20|119.34|118.34|119.29|118.29|119.34|118.34|119.29|118.29|0
1725035900000|2024-08-30 16:38:20|119.3|118.3|119.3|118.3|119.3|118.3|119.3|118.3|0
1725035940000|2024-08-30 16:39:00|119.31|118.31|119.31|118.31|119.31|118.31|119.31|118.31|0
1725035950000|2024-08-30 16:39:10|119.3|118.3|119.3|118.3|119.3|118.3|119.3|118.3|0
1725035970000|2024-08-30 16:39:30|119.31|118.31|119.31|118.31|119.31|118.31|119.31|118.31|0
1725035980000|2024-08-30 16:39:40|119.3|118.3|119.31|118.31|119.31|118.31|119.3|118.3|0
1725035990000|2024-08-30 16:39:50|119.32|118.32|119.3|118.3|119.32|118.32|119.3|118.3|0
1725036000000|2024-08-30 16:40:00|119.31|118.31|119.3|118.3|119.31|118.31|119.3|118.3|0
1725036020000|2024-08-30 16:40:20|119.29|118.29|119.29|118.29|119.29|118.29|119.29|118.29|0
1725036080000|2024-08-30 16:41:20|119.3|118.3|119.3|118.3|119.3|118.3|119.3|118.3|0
1725036100000|2024-08-30 16:41:40|119.29|118.29|119.29|118.29|119.3|118.3|119.29|118.29|0
1725036110000|2024-08-30 16:41:50|119.3|118.3|119.3|118.3|119.3|118.3|119.3|118.3|0
1725036120000|2024-08-30 16:42:00|119.29|118.29|119.29|118.29|119.29|118.29|119.29|118.29|0
1725036130000|2024-08-30 16:42:10|119.3|118.3|119.3|118.3|119.3|118.3|119.3|118.3|0
1725036140000|2024-08-30 16:42:20|119.29|118.29|119.3|118.3|119.3|118.3|119.29|118.29|0
1725036160000|2024-08-30 16:42:40|119.29|118.29|119.29|118.29|119.29|118.29|119.29|118.29|0
1725036170000|2024-08-30 16:42:50|119.3|118.3|119.29|118.29|119.3|118.3|119.29|118.29|0
1725036180000|2024-08-30 16:43:00|119.3|118.3|119.3|118.3|119.3|118.3|119.3|118.3|0
1725036190000|2024-08-30 16:43:10|119.29|118.29|119.3|118.3|119.3|118.3|119.29|118.29|0
1725036200000|2024-08-30 16:43:20|119.29|118.29|119.29|118.29|119.29|118.29|119.29|118.29|0
1725036210000|2024-08-30 16:43:30|119.3|118.3|119.3|118.3|119.3|118.3|119.3|118.3|0
1725036220000|2024-08-30 16:43:40|119.29|118.29|119.29|118.29|119.29|118.29|119.29|118.29|0
1725036240000|2024-08-30 16:44:00|119.3|118.3|119.28|118.28|119.3|118.3|119.28|118.28|0
1725036250000|2024-08-30 16:44:10|119.29|118.29|119.29|118.29|119.29|118.29|119.29|118.29|0
1725036280000|2024-08-30 16:44:40|119.32|118.32|119.33|118.33|119.33|118.33|119.32|118.32|0
1725036290000|2024-08-30 16:44:50|119.32|118.32|119.33|118.33|119.33|118.33|119.32|118.32|0
1725036300000|2024-08-30 16:45:00|119.32|118.32|119.33|118.33|119.33|118.33|119.32|118.32|0
1725036310000|2024-08-30 16:45:10|119.32|118.32|119.33|118.33|119.33|118.33|119.32|118.32|0
1725036380000|2024-08-30 16:46:20|119.34|118.34|119.34|118.34|119.34|118.34|119.34|118.34|0
1725036390000|2024-08-30 16:46:30|119.33|118.33|119.33|118.33|119.33|118.33|119.33|118.33|0
1725036400000|2024-08-30 16:46:40|119.34|118.34|119.34|118.34|119.34|118.34|119.34|118.34|0
1725036460000|2024-08-30 16:47:40|119.28|118.28|119.29|118.29|119.29|118.29|119.28|118.28|0
1725036470000|2024-08-30 16:47:50|119.3|118.3|119.3|118.3|119.3|118.3|119.3|118.3|0
1725036480000|2024-08-30 16:48:00|119.31|118.31|119.31|118.31|119.31|118.31|119.31|118.31|0
1725036490000|2024-08-30 16:48:10|119.3|118.3|119.3|118.3|119.31|118.31|119.3|118.3|0
1725036500000|2024-08-30 16:48:20|119.31|118.31|119.31|118.31|119.31|118.31|119.31|118.31|0
1725036580000|2024-08-30 16:49:40|119.3|118.3|119.31|118.31|119.31|118.31|119.3|118.3|0
1725036590000|2024-08-30 16:49:50|119.3|118.3|119.3|118.3|119.3|118.3|119.3|118.3|0
1725036630000|2024-08-30 16:50:30|119.35|118.35|119.35|118.35|119.35|118.35|119.35|118.35|0
1725036640000|2024-08-30 16:50:40|119.36|118.36|119.35|118.35|119.36|118.36|119.35|118.35|0
1725036650000|2024-08-30 16:50:50|119.29|118.29|119.29|118.29|119.29|118.29|119.29|118.29|0
1725036670000|2024-08-30 16:51:10|119.23|118.23|119.32|118.32|119.33|118.33|119.23|118.23|0
1725036700000|2024-08-30 16:51:40|119.33|118.33|119.32|118.32|119.33|118.33|119.32|118.32|0
1725036710000|2024-08-30 16:51:50|119.33|118.33|119.32|118.32|119.33|118.33|119.32|118.32|0
1725036720000|2024-08-30 16:52:00|119.33|118.33|119.33|118.33|119.33|118.33|119.33|118.33|0
1725036730000|2024-08-30 16:52:10|119.31|118.31|119.32|118.32|119.32|118.32|119.31|118.31|0
1725036740000|2024-08-30 16:52:20|119.27|118.27|119.28|118.28|119.28|118.28|119.27|118.27|0
1725036750000|2024-08-30 16:52:30|119.27|118.27|119.27|118.27|119.27|118.27|119.27|118.27|0
1725036760000|2024-08-30 16:52:40|119.25|118.25|119.24|118.24|119.25|118.25|119.24|118.24|0
1725036780000|2024-08-30 16:53:00|119.25|118.25|119.25|118.25|119.25|118.25|119.25|118.25|0
1725036790000|2024-08-30 16:53:10|119.24|118.24|119.24|118.24|119.25|118.25|119.24|118.24|0
1725036820000|2024-08-30 16:53:40|119.29|118.29|119.29|118.29|119.29|118.29|119.29|118.29|0
1725036840000|2024-08-30 16:54:00|119.3|118.3|119.3|118.3|119.3|118.3|119.3|118.3|0
1725036850000|2024-08-30 16:54:10|119.29|118.29|119.29|118.29|119.29|118.29|119.29|118.29|0
1725036870000|2024-08-30 16:54:30|119.3|118.3|119.31|118.31|119.31|118.31|119.29|118.29|0
1725036880000|2024-08-30 16:54:40|119.3|118.3|119.31|118.31|119.31|118.31|119.3|118.3|0
1725036910000|2024-08-30 16:55:10|119.3|118.3|119.3|118.3|119.3|118.3|119.3|118.3|0
1725036960000|2024-08-30 16:56:00|119.31|118.31|119.31|118.31|119.31|118.31|119.31|118.31|0
1725036990000|2024-08-30 16:56:30|119.32|118.32|119.32|118.32|119.32|118.32|119.32|118.32|0
1725037010000|2024-08-30 16:56:50|119.33|118.33|119.33|118.33|119.33|118.33|119.33|118.33|0
1725037020000|2024-08-30 16:57:00|119.32|118.32|119.32|118.32|119.32|118.32|119.32|118.32|0
1725037050000|2024-08-30 16:57:30|119.3|118.3|119.29|118.29|119.3|118.3|119.29|118.29|0
1725037060000|2024-08-30 16:57:40|119.28|118.28|119.29|118.29|119.29|118.29|119.28|118.28|0
1725037070000|2024-08-30 16:57:50|119.28|118.28|119.28|118.28|119.28|118.28|119.28|118.28|0
1725037090000|2024-08-30 16:58:10|119.25|118.25|119.25|118.25|119.25|118.25|119.25|118.25|0
1725037130000|2024-08-30 16:58:50|119.26|118.26|119.26|118.26|119.26|118.26|119.26|118.26|0
1725037140000|2024-08-30 16:59:00|119.25|118.25|119.25|118.25|119.25|118.25|119.25|118.25|0
1725037160000|2024-08-30 16:59:20|119.28|118.28|119.28|118.28|119.28|118.28|119.28|118.28|0
1725037190000|2024-08-30 16:59:50|119.27|118.27|119.27|118.27|119.27|118.27|119.27|118.27|0
1725037200000|2024-08-30 17:00:00|119.28|118.28|119.27|118.27|119.28|118.28|119.27|118.27|0
1725037260000|2024-08-30 17:01:00|119.28|118.28|119.28|118.28|119.28|118.28|119.28|118.28|0
1725037270000|2024-08-30 17:01:10|119.27|118.27|119.27|118.27|119.28|118.28|119.27|118.27|0
1725037280000|2024-08-30 17:01:20|119.28|118.28|119.28|118.28|119.28|118.28|119.28|118.28|0
1725037290000|2024-08-30 17:01:30|119.27|118.27|119.27|118.27|119.28|118.28|119.27|118.27|0
1725037310000|2024-08-30 17:01:50|119.2|118.2|119.21|118.21|119.21|118.21|119.2|118.2|0
1725037330000|2024-08-30 17:02:10|119.23|118.23|119.26|118.26|119.26|118.26|119.23|118.23|0
1725037350000|2024-08-30 17:02:30|119.27|118.27|119.27|118.27|119.27|118.27|119.27|118.27|0
1725037390000|2024-08-30 17:03:10|119.34|118.34|119.41|118.41|119.41|118.41|119.34|118.34|0
1725037440000|2024-08-30 17:04:00|119.4|118.4|119.4|118.4|119.4|118.4|119.4|118.4|0
1725037450000|2024-08-30 17:04:10|119.41|118.41|119.41|118.41|119.41|118.41|119.41|118.41|0
1725037500000|2024-08-30 17:05:00|119.42|118.42|119.42|118.42|119.42|118.42|119.42|118.42|0
1725037510000|2024-08-30 17:05:10|119.41|118.41|119.42|118.42|119.42|118.42|119.41|118.41|0
1725037520000|2024-08-30 17:05:20|119.41|118.41|119.42|118.42|119.42|118.42|119.41|118.41|0
1725037530000|2024-08-30 17:05:30|119.41|118.41|119.41|118.41|119.41|118.41|119.41|118.41|0
1725037550000|2024-08-30 17:05:50|119.44|118.44|119.44|118.44|119.44|118.44|119.44|118.44|0
1725037570000|2024-08-30 17:06:10|119.43|118.43|119.43|118.43|119.43|118.43|119.43|118.43|0
1725037600000|2024-08-30 17:06:40|119.35|118.35|119.35|118.35|119.35|118.35|119.35|118.35|0
1725037610000|2024-08-30 17:06:50|119.34|118.34|119.34|118.34|119.34|118.34|119.34|118.34|0
1725037620000|2024-08-30 17:07:00|119.33|118.33|119.33|118.33|119.33|118.33|119.33|118.33|0
1725037630000|2024-08-30 17:07:10|119.32|118.32|119.32|118.32|119.32|118.32|119.32|118.32|0
1725037670000|2024-08-30 17:07:50|119.31|118.31|119.31|118.31|119.31|118.31|119.31|118.31|0
1725037680000|2024-08-30 17:08:00|119.32|118.32|119.32|118.32|119.32|118.32|119.32|118.32|0
1725037690000|2024-08-30 17:08:10|119.31|118.31|119.32|118.32|119.32|118.32|119.31|118.31|0
1725037730000|2024-08-30 17:08:50|119.31|118.31|119.31|118.31|119.31|118.31|119.31|118.31|0
1725037800000|2024-08-30 17:10:00|119.32|118.32|119.32|118.32|119.32|118.32|119.32|118.32|0
1725037830000|2024-08-30 17:10:30|119.31|118.31|119.31|118.31|119.31|118.31|119.31|118.31|0
1725037840000|2024-08-30 17:10:40|119.32|118.32|119.31|118.31|119.32|118.32|119.31|118.31|0
1725037850000|2024-08-30 17:10:50|119.32|118.32|119.32|118.32|119.32|118.32|119.32|118.32|0
1725037860000|2024-08-30 17:11:00|119.33|118.33|119.33|118.33|119.33|118.33|119.33|118.33|0
1725037900000|2024-08-30 17:11:40|119.32|118.32|119.32|118.32|119.32|118.32|119.32|118.32|0
1725037950000|2024-08-30 17:12:30|119.33|118.33|119.33|118.33|119.33|118.33|119.33|118.33|0
1725037980000|2024-08-30 17:13:00|119.32|118.32|119.32|118.32|119.32|118.32|119.32|118.32|0
1725037990000|2024-08-30 17:13:10|119.33|118.33|119.33|118.33|119.33|118.33|119.33|118.33|0
1725038000000|2024-08-30 17:13:20|119.32|118.32|119.32|118.32|119.32|118.32|119.32|118.32|0
1725038010000|2024-08-30 17:13:30|119.33|118.33|119.33|118.33|119.33|118.33|119.33|118.33|0
1725038020000|2024-08-30 17:13:40|119.32|118.32|119.32|118.32|119.32|118.32|119.32|118.32|0
1725038040000|2024-08-30 17:14:00|119.22|118.22|119.22|118.22|119.22|118.22|119.22|118.22|0
1725038110000|2024-08-30 17:15:10|119.21|118.21|119.21|118.21|119.22|118.22|119.21|118.21|0
1725038190000|2024-08-30 17:16:30|119.2|118.2|119.2|118.2|119.21|118.21|119.2|118.2|0
1725038200000|2024-08-30 17:16:40|119.22|118.22|119.22|118.22|119.22|118.22|119.22|118.22|0
1725038290000|2024-08-30 17:18:10|119.27|118.27|119.29|118.29|119.29|118.29|119.27|118.27|0
1725038300000|2024-08-30 17:18:20|119.28|118.28|119.28|118.28|119.28|118.28|119.28|118.28|0
1725038320000|2024-08-30 17:18:40|119.27|118.27|119.27|118.27|119.27|118.27|119.26|118.26|0
1725038330000|2024-08-30 17:18:50|119.26|118.26|119.26|118.26|119.26|118.26|119.26|118.26|0
1725038370000|2024-08-30 17:19:30|119.25|118.25|119.25|118.25|119.25|118.25|119.25|118.25|0
1725038410000|2024-08-30 17:20:10|119.24|118.24|119.25|118.25|119.25|118.25|119.24|118.24|0
1725038470000|2024-08-30 17:21:10|119.28|118.28|119.29|118.29|119.29|118.29|119.28|118.28|0
1725038490000|2024-08-30 17:21:30|119.28|118.28|119.28|118.28|119.28|118.28|119.28|118.28|0
1725038500000|2024-08-30 17:21:40|119.29|118.29|119.29|118.29|119.29|118.29|119.29|118.29|0
1725038520000|2024-08-30 17:22:00|119.28|118.28|119.29|118.29|119.29|118.29|119.28|118.28|0
1725038530000|2024-08-30 17:22:10|119.28|118.28|119.28|118.28|119.28|118.28|119.28|118.28|0
1725038540000|2024-08-30 17:22:20|119.29|118.29|119.29|118.29|119.29|118.29|119.29|118.29|0
1725038550000|2024-08-30 17:22:30|119.28|118.28|119.29|118.29|119.29|118.29|119.28|118.28|0
1725038590000|2024-08-30 17:23:10|119.28|118.28|119.27|118.27|119.28|118.28|119.27|118.27|0
1725038600000|2024-08-30 17:23:20|119.28|118.28|119.28|118.28|119.28|118.28|119.28|118.28|0
1725038610000|2024-08-30 17:23:30|119.26|118.26|119.26|118.26|119.26|118.26|119.26|118.26|0
1725038620000|2024-08-30 17:23:40|119.25|118.25|119.25|118.25|119.25|118.25|119.25|118.25|0
1725038650000|2024-08-30 17:24:10|119.24|118.24|119.24|118.24|119.24|118.24|119.24|118.24|0
1725038660000|2024-08-30 17:24:20|119.23|118.23|119.23|118.23|119.23|118.23|119.23|118.23|0
1725038680000|2024-08-30 17:24:40|119.22|118.22|119.22|118.22|119.23|118.23|119.22|118.22|0
1725038690000|2024-08-30 17:24:50|119.23|118.23|119.22|118.22|119.23|118.23|119.22|118.22|0
1725038740000|2024-08-30 17:25:40|119.23|118.23|119.23|118.23|119.23|118.23|119.23|118.23|0
1725038760000|2024-08-30 17:26:00|119.24|118.24|119.23|118.23|119.24|118.24|119.23|118.23|0
1725038910000|2024-08-30 17:28:30|119.22|118.22|119.22|118.22|119.22|118.22|119.22|118.22|0
1725038920000|2024-08-30 17:28:40|119.23|118.23|119.23|118.23|119.23|118.23|119.23|118.23|0
1725038990000|2024-08-30 17:29:50|119.24|118.24|119.24|118.24|119.24|118.24|119.23|118.23|0
1725039000000|2024-08-30 17:30:00|119.23|118.23|119.24|118.24|119.24|118.24|119.23|118.23|0
1725039010000|2024-08-30 17:30:10|119.25|118.25|119.25|118.25|119.25|118.25|119.25|118.25|0
1725039040000|2024-08-30 17:30:40|119.23|118.23|119.23|118.23|119.23|118.23|119.23|118.23|0
1725039050000|2024-08-30 17:30:50|119.24|118.24|119.24|118.24|119.24|118.24|119.24|118.24|0
1725039060000|2024-08-30 17:31:00|119.23|118.23|119.24|118.24|119.24|118.24|119.23|118.23|0
1725039100000|2024-08-30 17:31:40|119.23|118.23|119.23|118.23|119.24|118.24|119.23|118.23|0
1725039110000|2024-08-30 17:31:50|119.24|118.24|119.23|118.23|119.24|118.24|119.23|118.23|0
1725039130000|2024-08-30 17:32:10|119.24|118.24|119.24|118.24|119.24|118.24|119.24|118.24|0
1725039150000|2024-08-30 17:32:30|119.25|118.25|119.25|118.25|119.25|118.25|119.25|118.25|0
1725039160000|2024-08-30 17:32:40|119.26|118.26|119.26|118.26|119.26|118.26|119.26|118.26|0
1725039170000|2024-08-30 17:32:50|119.25|118.25|119.26|118.26|119.26|118.26|119.25|118.25|0
1725039180000|2024-08-30 17:33:00|119.25|118.25|119.25|118.25|119.26|118.26|119.25|118.25|0
1725039220000|2024-08-30 17:33:40|119.26|118.26|119.26|118.26|119.26|118.26|119.26|118.26|0
1725039230000|2024-08-30 17:33:50|119.25|118.25|119.25|118.25|119.25|118.25|119.25|118.25|0
1725039240000|2024-08-30 17:34:00|119.29|118.29|119.29|118.29|119.29|118.29|119.29|118.29|0
1725039260000|2024-08-30 17:34:20|119.28|118.28|119.28|118.28|119.28|118.28|119.28|118.28|0
1725039270000|2024-08-30 17:34:30|119.29|118.29|119.29|118.29|119.29|118.29|119.29|118.29|0
1725039300000|2024-08-30 17:35:00|119.28|118.28|119.29|118.29|119.29|118.29|119.28|118.28|0
1725039320000|2024-08-30 17:35:20|119.32|118.32|119.32|118.32|119.32|118.32|119.32|118.32|0
1725039360000|2024-08-30 17:36:00|119.28|118.28|119.28|118.28|119.28|118.28|119.28|118.28|0
1725039370000|2024-08-30 17:36:10|119.29|118.29|119.29|118.29|119.29|118.29|119.29|118.29|0
1725039410000|2024-08-30 17:36:50|119.28|118.28|119.29|118.29|119.29|118.29|119.28|118.28|0
1725039420000|2024-08-30 17:37:00|119.28|118.28|119.29|118.29|119.29|118.29|119.28|118.28|0
1725039430000|2024-08-30 17:37:10|119.28|118.28|119.28|118.28|119.28|118.28|119.28|118.28|0
1725039440000|2024-08-30 17:37:20|119.29|118.29|119.29|118.29|119.29|118.29|119.28|118.28|0
1725039480000|2024-08-30 17:38:00|119.28|118.28|119.29|118.29|119.29|118.29|119.28|118.28|0
1725039530000|2024-08-30 17:38:50|119.28|118.28|119.28|118.28|119.28|118.28|119.28|118.28|0
1725039540000|2024-08-30 17:39:00|119.29|118.29|119.29|118.29|119.29|118.29|119.29|118.29|0
1725039590000|2024-08-30 17:39:50|119.28|118.28|119.28|118.28|119.28|118.28|119.28|118.28|0
1725039600000|2024-08-30 17:40:00|119.27|118.27|119.28|118.28|119.28|118.28|119.27|118.27|0
1725039630000|2024-08-30 17:40:30|119.29|118.29|119.28|118.28|119.29|118.29|119.28|118.28|0
1725039640000|2024-08-30 17:40:40|119.29|118.29|119.29|118.29|119.29|118.29|119.29|118.29|0
1725039650000|2024-08-30 17:40:50|119.28|118.28|119.28|118.28|119.29|118.29|119.28|118.28|0
1725039700000|2024-08-30 17:41:40|119.35|118.35|119.35|118.35|119.35|118.35|119.35|118.35|0
1725039740000|2024-08-30 17:42:20|119.36|118.36|119.36|118.36|119.36|118.36|119.36|118.36|0
1725039760000|2024-08-30 17:42:40|119.35|118.35|119.35|118.35|119.35|118.35|119.35|118.35|0
1725039800000|2024-08-30 17:43:20|119.36|118.36|119.36|118.36|119.36|118.36|119.36|118.36|0
1725039810000|2024-08-30 17:43:30|119.37|118.37|119.37|118.37|119.37|118.37|119.37|118.37|0
1725039830000|2024-08-30 17:43:50|119.27|118.27|119.27|118.27|119.27|118.27|119.27|118.27|0
1725039840000|2024-08-30 17:44:00|119.28|118.28|119.28|118.28|119.28|118.28|119.28|118.28|0
1725039850000|2024-08-30 17:44:10|119.31|118.31|119.31|118.31|119.31|118.31|119.31|118.31|0
1725039860000|2024-08-30 17:44:20|119.3|118.3|119.3|118.3|119.3|118.3|119.3|118.3|0
1725039930000|2024-08-30 17:45:30|119.25|118.25|119.25|118.25|119.25|118.25|119.25|118.25|0
1725039940000|2024-08-30 17:45:40|119.26|118.26|119.26|118.26|119.26|118.26|119.26|118.26|0
1725040030000|2024-08-30 17:47:10|119.27|118.27|119.27|118.27|119.27|118.27|119.26|118.26|0
1725040040000|2024-08-30 17:47:20|119.26|118.26|119.27|118.27|119.27|118.27|119.26|118.26|0
1725040100000|2024-08-30 17:48:20|119.28|118.28|119.27|118.27|119.28|118.28|119.27|118.27|0
1725040110000|2024-08-30 17:48:30|119.31|118.31|119.31|118.31|119.31|118.31|119.31|118.31|0
1725040130000|2024-08-30 17:48:50|119.32|118.32|119.32|118.32|119.32|118.32|119.32|118.32|0
1725040210000|2024-08-30 17:50:10|119.33|118.33|119.33|118.33|119.33|118.33|119.33|118.33|0
1725040250000|2024-08-30 17:50:50|119.34|118.34|119.34|118.34|119.34|118.34|119.33|118.33|0
1725040260000|2024-08-30 17:51:00|119.33|118.33|119.34|118.34|119.34|118.34|119.33|118.33|0
1725040280000|2024-08-30 17:51:20|119.33|118.33|119.34|118.34|119.34|118.34|119.33|118.33|0
1725040290000|2024-08-30 17:51:30|119.33|118.33|119.33|118.33|119.33|118.33|119.33|118.33|0
1725040320000|2024-08-30 17:52:00|119.32|118.32|119.33|118.33|119.33|118.33|119.32|118.32|0
1725040360000|2024-08-30 17:52:40|119.34|118.34|119.33|118.33|119.34|118.34|119.33|118.33|0
1725040370000|2024-08-30 17:52:50|119.34|118.34|119.33|118.33|119.34|118.34|119.33|118.33|0
1725040380000|2024-08-30 17:53:00|119.34|118.34|119.34|118.34|119.34|118.34|119.34|118.34|0
1725040440000|2024-08-30 17:54:00|119.33|118.33|119.33|118.33|119.33|118.33|119.33|118.33|0
1725040470000|2024-08-30 17:54:30|119.34|118.34|119.34|118.34|119.34|118.34|119.34|118.34|0
1725040480000|2024-08-30 17:54:40|119.33|118.33|119.34|118.34|119.34|118.34|119.33|118.33|0
1725040500000|2024-08-30 17:55:00|119.33|118.33|119.33|118.33|119.33|118.33|119.33|118.33|0
1725040510000|2024-08-30 17:55:10|119.34|118.34|119.34|118.34|119.34|118.34|119.34|118.34|0
1725040590000|2024-08-30 17:56:30|119.33|118.33|119.33|118.33|119.34|118.34|119.33|118.33|0
1725040600000|2024-08-30 17:56:40|119.35|118.35|119.35|118.35|119.35|118.35|119.35|118.35|0
1725040610000|2024-08-30 17:56:50|119.34|118.34|119.34|118.34|119.34|118.34|119.34|118.34|0
1725040640000|2024-08-30 17:57:20|119.36|118.36|119.36|118.36|119.36|118.36|119.36|118.36|0
1725040650000|2024-08-30 17:57:30|119.35|118.35|119.46|118.46|119.46|118.46|119.35|118.35|0
1725040660000|2024-08-30 17:57:40|119.47|118.47|119.47|118.47|119.47|118.47|119.47|118.47|0
1725040680000|2024-08-30 17:58:00|119.46|118.46|119.46|118.46|119.46|118.46|119.46|118.46|0
1725040780000|2024-08-30 17:59:40|119.45|118.45|119.45|118.45|119.45|118.45|119.45|118.45|0
1725040800000|2024-08-30 18:00:00|119.44|118.44|119.48|118.48|119.48|118.48|119.44|118.44|0
1725040810000|2024-08-30 18:00:10|119.47|118.47|119.47|118.47|119.47|118.47|119.47|118.47|0
1725040820000|2024-08-30 18:00:20|119.43|118.43|119.43|118.43|119.43|118.43|119.43|118.43|0
1725040830000|2024-08-30 18:00:30|119.44|118.44|119.47|118.47|119.47|118.47|119.44|118.44|0
1725040910000|2024-08-30 18:01:50|119.35|118.35|119.35|118.35|119.35|118.35|119.35|118.35|0
1725040940000|2024-08-30 18:02:20|119.36|118.36|119.35|118.35|119.36|118.36|119.35|118.35|0
1725040950000|2024-08-30 18:02:30|119.36|118.36|119.36|118.36|119.36|118.36|119.36|118.36|0
1725040990000|2024-08-30 18:03:10|119.35|118.35|119.36|118.36|119.36|118.36|119.35|118.35|0
1725041000000|2024-08-30 18:03:20|119.37|118.37|119.36|118.36|119.37|118.37|119.36|118.36|0
1725041010000|2024-08-30 18:03:30|119.37|118.37|119.37|118.37|119.37|118.37|119.37|118.37|0
1725041020000|2024-08-30 18:03:40|119.36|118.36|119.36|118.36|119.36|118.36|119.36|118.36|0
1725041030000|2024-08-30 18:03:50|119.35|118.35|119.32|118.32|119.36|118.36|119.32|118.32|0
1725041040000|2024-08-30 18:04:00|119.33|118.33|119.33|118.33|119.33|118.33|119.33|118.33|0
1725041090000|2024-08-30 18:04:50|119.32|118.32|119.32|118.32|119.32|118.32|119.32|118.32|0
1725041100000|2024-08-30 18:05:00|119.33|118.33|119.33|118.33|119.33|118.33|119.33|118.33|0
1725041140000|2024-08-30 18:05:40|119.32|118.32|119.32|118.32|119.32|118.32|119.32|118.32|0
1725041210000|2024-08-30 18:06:50|119.31|118.31|119.31|118.31|119.31|118.31|119.31|118.31|0
1725041220000|2024-08-30 18:07:00|119.32|118.32|119.32|118.32|119.32|118.32|119.32|118.32|0
1725041240000|2024-08-30 18:07:20|119.31|118.31|119.31|118.31|119.32|118.32|119.31|118.31|0
1725041250000|2024-08-30 18:07:30|119.32|118.32|119.31|118.31|119.32|118.32|119.31|118.31|0
1725041260000|2024-08-30 18:07:40|119.32|118.32|119.32|118.32|119.32|118.32|119.32|118.32|0
1725041310000|2024-08-30 18:08:30|119.34|118.34|119.34|118.34|119.34|118.34|119.34|118.34|0
1725041330000|2024-08-30 18:08:50|119.25|118.25|119.26|118.26|119.26|118.26|119.25|118.25|0
1725041350000|2024-08-30 18:09:10|119.25|118.25|119.25|118.25|119.25|118.25|119.25|118.25|0
1725041410000|2024-08-30 18:10:10|119.24|118.24|119.24|118.24|119.24|118.24|119.24|118.24|0
1725041500000|2024-08-30 18:11:40|119.25|118.25|119.25|118.25|119.25|118.25|119.24|118.24|0
1725041530000|2024-08-30 18:12:10|119.27|118.27|119.34|118.34|119.34|118.34|119.27|118.27|0
1725041580000|2024-08-30 18:13:00|119.33|118.33|119.33|118.33|119.33|118.33|119.33|118.33|0
1725041620000|2024-08-30 18:13:40|119.32|118.32|119.33|118.33|119.33|118.33|119.32|118.32|0
1725041660000|2024-08-30 18:14:20|119.32|118.32|119.33|118.33|119.33|118.33|119.32|118.32|0
1725024850000|2024-08-30 13:34:10|118.76|117.76|118.76|117.76|118.76|117.76|118.76|117.76|0
1725024860000|2024-08-30 13:34:20|118.77|117.77|118.77|117.77|118.78|117.78|118.77|117.77|0
1725024870000|2024-08-30 13:34:30|118.76|117.76|118.76|117.76|118.76|117.76|118.76|117.76|0
1725024880000|2024-08-30 13:34:40|118.77|117.77|118.77|117.77|118.77|117.77|118.77|117.77|0
1725024890000|2024-08-30 13:34:50|118.78|117.78|118.78|117.78|118.78|117.78|118.78|117.78|0
1725024910000|2024-08-30 13:35:10|118.92|117.92|118.92|117.92|118.92|117.92|118.92|117.92|0
1725024950000|2024-08-30 13:35:50|118.9|117.9|118.9|117.9|118.9|117.9|118.9|117.9|0
1725024980000|2024-08-30 13:36:20|118.93|117.93|118.94|117.94|118.94|117.94|118.93|117.93|0
1725024990000|2024-08-30 13:36:30|118.95|117.95|118.95|117.95|118.95|117.95|118.95|117.95|0
1725025000000|2024-08-30 13:36:40|118.94|117.94|119.09|118.09|119.09|118.09|118.94|117.94|0
1725025010000|2024-08-30 13:36:50|119.08|118.08|119.1|118.1|119.1|118.1|119.08|118.08|0
1725025020000|2024-08-30 13:37:00|119.13|118.13|119.14|118.14|119.15|118.15|119.13|118.13|0
1725025030000|2024-08-30 13:37:10|119.17|118.17|119.18|118.18|119.18|118.18|119.17|118.17|0
1725025040000|2024-08-30 13:37:20|119.16|118.16|119.16|118.16|119.16|118.16|119.16|118.16|0
1725025060000|2024-08-30 13:37:40|119.14|118.14|119.18|118.18|119.18|118.18|119.14|118.14|0
1725025070000|2024-08-30 13:37:50|119.17|118.17|119.17|118.17|119.17|118.17|119.17|118.17|0
1725025080000|2024-08-30 13:38:00|119.18|118.18|119.17|118.17|119.18|118.18|119.17|118.17|0
1725025090000|2024-08-30 13:38:10|119.19|118.19|119.19|118.19|119.19|118.19|119.19|118.19|0
1725025100000|2024-08-30 13:38:20|119.18|118.18|119.19|118.19|119.19|118.19|119.18|118.18|0
1725025110000|2024-08-30 13:38:30|119.18|118.18|119.18|118.18|119.18|118.18|119.18|118.18|0
1725025120000|2024-08-30 13:38:40|119.19|118.19|119.15|118.15|119.19|118.19|119.15|118.15|0
1725025130000|2024-08-30 13:38:50|119.16|118.16|119.16|118.16|119.16|118.16|119.16|118.16|0
1725025140000|2024-08-30 13:39:00|119.17|118.17|119.17|118.17|119.17|118.17|119.17|118.17|0
1725025160000|2024-08-30 13:39:20|119.16|118.16|119.16|118.16|119.16|118.16|119.16|118.16|0
1725025180000|2024-08-30 13:39:40|119.17|118.17|119.17|118.17|119.17|118.17|119.17|118.17|0
1725025200000|2024-08-30 13:40:00|119.18|118.18|119.18|118.18|119.18|118.18|119.18|118.18|0
1725025230000|2024-08-30 13:40:30|119.19|118.19|119.19|118.19|119.19|118.19|119.19|118.19|0
1725025260000|2024-08-30 13:41:00|119.2|118.2|119.2|118.2|119.2|118.2|119.2|118.2|0
1725025270000|2024-08-30 13:41:10|119.13|118.13|119.12|118.12|119.13|118.13|119.12|118.12|0
1725025280000|2024-08-30 13:41:20|119.13|118.13|119.14|118.14|119.14|118.14|119.13|118.13|0
1725025290000|2024-08-30 13:41:30|119.13|118.13|119.02|118.02|119.13|118.13|119.02|118.02|0
1725025300000|2024-08-30 13:41:40|119|118|118.99|117.99|119|118|118.99|117.99|0
1725025310000|2024-08-30 13:41:50|119|118|119|118|119|118|119|118|0
1725025330000|2024-08-30 13:42:10|118.99|117.99|118.99|117.99|118.99|117.99|118.99|117.99|0
1725025340000|2024-08-30 13:42:20|118.98|117.98|118.98|117.98|118.98|117.98|118.98|117.98|0
1725025350000|2024-08-30 13:42:30|118.96|117.96|118.68|117.68|118.96|117.96|118.68|117.68|0
1725025360000|2024-08-30 13:42:40|118.71|117.71|118.67|117.67|118.74|117.74|118.67|117.67|0
1725025370000|2024-08-30 13:42:50|118.66|117.66|118.66|117.66|118.66|117.66|118.66|117.66|0
1725025380000|2024-08-30 13:43:00|118.67|117.67|118.67|117.67|118.67|117.67|118.67|117.67|0
1725025390000|2024-08-30 13:43:10|118.66|117.66|118.66|117.66|118.66|117.66|118.66|117.66|0
1725025400000|2024-08-30 13:43:20|118.65|117.65|118.68|117.68|118.68|117.68|118.65|117.65|0
1725025410000|2024-08-30 13:43:30|118.71|117.71|118.72|117.72|118.72|117.72|118.71|117.71|0
1725025420000|2024-08-30 13:43:40|118.73|117.73|118.73|117.73|118.73|117.73|118.73|117.73|0
1725025430000|2024-08-30 13:43:50|118.74|117.74|118.74|117.74|118.74|117.74|118.74|117.74|0
1725025450000|2024-08-30 13:44:10|118.75|117.75|118.75|117.75|118.75|117.75|118.75|117.75|0
1725025460000|2024-08-30 13:44:20|118.74|117.74|118.74|117.74|118.74|117.74|118.74|117.74|0
1725025470000|2024-08-30 13:44:30|118.75|117.75|118.74|117.74|118.75|117.75|118.74|117.74|0
1725025480000|2024-08-30 13:44:40|118.7|117.7|118.65|117.65|118.7|117.7|118.65|117.65|0
1725025490000|2024-08-30 13:44:50|118.64|117.64|118.64|117.64|118.64|117.64|118.64|117.64|0
1725025500000|2024-08-30 13:45:00|118.63|117.63|118.65|117.65|118.65|117.65|118.63|117.63|0
1725025510000|2024-08-30 13:45:10|118.66|117.66|118.64|117.64|118.66|117.66|118.64|117.64|0
1725025520000|2024-08-30 13:45:20|118.65|117.65|118.64|117.64|118.65|117.65|118.64|117.64|0
1725025540000|2024-08-30 13:45:40|118.75|117.75|118.74|117.74|118.75|117.75|118.74|117.74|0
1725025550000|2024-08-30 13:45:50|118.79|117.79|118.79|117.79|118.79|117.79|118.79|117.79|0
1725025560000|2024-08-30 13:46:00|118.8|117.8|118.79|117.79|118.8|117.8|118.79|117.79|0
1725025570000|2024-08-30 13:46:10|118.82|117.82|118.82|117.82|118.82|117.82|118.82|117.82|0
1725025580000|2024-08-30 13:46:20|118.83|117.83|118.82|117.82|118.83|117.83|118.82|117.82|0
1725025610000|2024-08-30 13:46:50|118.81|117.81|118.81|117.81|118.81|117.81|118.81|117.81|0
1725025620000|2024-08-30 13:47:00|118.82|117.82|118.82|117.82|118.82|117.82|118.81|117.81|0
1725025630000|2024-08-30 13:47:10|118.81|117.81|118.77|117.77|118.81|117.81|118.77|117.77|0
1725025640000|2024-08-30 13:47:20|118.78|117.78|118.77|117.77|118.78|117.78|118.77|117.77|0
1725025650000|2024-08-30 13:47:30|118.76|117.76|118.76|117.76|118.76|117.76|118.76|117.76|0
1725025660000|2024-08-30 13:47:40|118.77|117.77|118.78|117.78|118.78|117.78|118.77|117.77|0
1725025670000|2024-08-30 13:47:50|118.79|117.79|118.79|117.79|118.79|117.79|118.79|117.79|0
1725025690000|2024-08-30 13:48:10|118.8|117.8|118.8|117.8|118.8|117.8|118.8|117.8|0
1725025710000|2024-08-30 13:48:30|118.81|117.81|118.81|117.81|118.81|117.81|118.81|117.81|0
1725025720000|2024-08-30 13:48:40|118.82|117.82|118.82|117.82|118.82|117.82|118.82|117.82|0
1725025740000|2024-08-30 13:49:00|118.81|117.81|118.81|117.81|118.82|117.82|118.81|117.81|0
1725025750000|2024-08-30 13:49:10|118.8|117.8|118.8|117.8|118.8|117.8|118.8|117.8|0
1725025760000|2024-08-30 13:49:20|118.81|117.81|118.8|117.8|118.81|117.81|118.8|117.8|0
1725025780000|2024-08-30 13:49:40|118.81|117.81|118.81|117.81|118.82|117.82|118.81|117.81|0
1725025790000|2024-08-30 13:49:50|118.82|117.82|118.81|117.81|118.82|117.82|118.81|117.81|0
1725025800000|2024-08-30 13:50:00|118.8|117.8|118.79|117.79|118.81|117.81|118.79|117.79|0
1725025810000|2024-08-30 13:50:10|118.8|117.8|118.81|117.81|118.81|117.81|118.8|117.8|0
1725025830000|2024-08-30 13:50:30|118.82|117.82|118.85|117.85|118.85|117.85|118.81|117.81|0
1725025840000|2024-08-30 13:50:40|118.84|117.84|118.84|117.84|118.84|117.84|118.84|117.84|0
1725025850000|2024-08-30 13:50:50|118.85|117.85|118.85|117.85|118.85|117.85|118.85|117.85|0
1725025860000|2024-08-30 13:51:00|118.83|117.83|118.78|117.78|118.83|117.83|118.78|117.78|0
1725025870000|2024-08-30 13:51:10|118.79|117.79|118.78|117.78|118.79|117.79|118.78|117.78|0
1725025880000|2024-08-30 13:51:20|118.79|117.79|118.79|117.79|118.79|117.79|118.79|117.79|0
1725025890000|2024-08-30 13:51:30|118.8|117.8|118.8|117.8|118.8|117.8|118.8|117.8|0
1725025910000|2024-08-30 13:51:50|118.81|117.81|118.81|117.81|118.81|117.81|118.8|117.8|0
1725025920000|2024-08-30 13:52:00|118.8|117.8|118.8|117.8|118.8|117.8|118.8|117.8|0
1725025930000|2024-08-30 13:52:10|118.81|117.81|118.8|117.8|118.81|117.81|118.8|117.8|0
1725025960000|2024-08-30 13:52:40|118.79|117.79|118.79|117.79|118.79|117.79|118.78|117.78|0
1725025970000|2024-08-30 13:52:50|118.78|117.78|118.8|117.8|118.8|117.8|118.78|117.78|0
1725026000000|2024-08-30 13:53:20|118.83|117.83|118.84|117.84|118.84|117.84|118.83|117.83|0
1725026010000|2024-08-30 13:53:30|118.85|117.85|118.85|117.85|118.85|117.85|118.84|117.84|0
1725026020000|2024-08-30 13:53:40|118.84|117.84|118.85|117.85|118.85|117.85|118.84|117.84|0
1725026030000|2024-08-30 13:53:50|118.86|117.86|118.86|117.86|118.86|117.86|118.86|117.86|0
1725026040000|2024-08-30 13:54:00|118.85|117.85|118.88|117.88|118.89|117.89|118.85|117.85|0
1725026050000|2024-08-30 13:54:10|118.91|117.91|118.9|117.9|118.91|117.91|118.9|117.9|0
1725026070000|2024-08-30 13:54:30|118.89|117.89|118.89|117.89|118.89|117.89|118.89|117.89|0
1725026080000|2024-08-30 13:54:40|118.9|117.9|118.9|117.9|118.9|117.9|118.9|117.9|0
1725026090000|2024-08-30 13:54:50|118.91|117.91|118.91|117.91|118.91|117.91|118.91|117.91|0
1725026100000|2024-08-30 13:55:00|118.9|117.9|118.91|117.91|118.91|117.91|118.9|117.9|0
1725026110000|2024-08-30 13:55:10|118.9|117.9|118.9|117.9|118.9|117.9|118.9|117.9|0
1725026120000|2024-08-30 13:55:20|118.91|117.91|118.91|117.91|118.91|117.91|118.9|117.9|0
1725026130000|2024-08-30 13:55:30|118.96|117.96|118.96|117.96|118.96|117.96|118.96|117.96|0
1725026140000|2024-08-30 13:55:40|118.95|117.95|118.96|117.96|118.96|117.96|118.95|117.95|0
1725026150000|2024-08-30 13:55:50|119|118|119|118|119|118|119|118|0
1725026190000|2024-08-30 13:56:30|119.04|118.04|119.03|118.03|119.04|118.04|119.03|118.03|0
1725026200000|2024-08-30 13:56:40|119.02|118.02|119.01|118.01|119.02|118.02|119.01|118.01|0
1725026220000|2024-08-30 13:57:00|119|118|119|118|119|118|119|118|0
1725026240000|2024-08-30 13:57:20|118.99|117.99|118.99|117.99|118.99|117.99|118.99|117.99|0
1725026250000|2024-08-30 13:57:30|119|118|119|118|119|118|119|118|0
1725026270000|2024-08-30 13:57:50|118.99|117.99|119|118|119|118|118.99|117.99|0
1725026280000|2024-08-30 13:58:00|118.99|117.99|118.99|117.99|118.99|117.99|118.99|117.99|0
1725026290000|2024-08-30 13:58:10|119|118|119|118|119|118|119|118|0
1725026330000|2024-08-30 13:58:50|119.02|118.02|119.03|118.03|119.03|118.03|119.02|118.02|0
1725026360000|2024-08-30 13:59:20|119.05|118.05|119.05|118.05|119.05|118.05|119.05|118.05|0
1725026380000|2024-08-30 13:59:40|119.06|118.06|119.05|118.05|119.06|118.06|119.05|118.05|0
1725026390000|2024-08-30 13:59:50|119.12|118.12|119.12|118.12|119.12|118.12|119.12|118.12|0
1725026400000|2024-08-30 14:00:00|119.11|118.11|119.1|118.1|119.13|118.13|119.1|118.1|0
1725026410000|2024-08-30 14:00:10|119.11|118.11|119.2|118.2|119.2|118.2|119.09|118.09|0
1725026420000|2024-08-30 14:00:20|119.32|118.32|119.3|118.3|119.32|118.32|119.3|118.3|0
1725026430000|2024-08-30 14:00:30|119.29|118.29|119.3|118.3|119.3|118.3|119.29|118.29|0
1725026440000|2024-08-30 14:00:40|119.47|118.47|119.6|118.6|119.61|118.61|119.47|118.47|0
1725026450000|2024-08-30 14:00:50|119.61|118.61|119.61|118.61|119.61|118.61|119.61|118.61|0
1725026460000|2024-08-30 14:01:00|119.6|118.6|119.61|118.61|119.61|118.61|119.6|118.6|0
1725026480000|2024-08-30 14:01:20|119.6|118.6|119.6|118.6|119.6|118.6|119.6|118.6|0
1725026490000|2024-08-30 14:01:30|119.59|118.59|119.59|118.59|119.59|118.59|119.59|118.59|0
1725026500000|2024-08-30 14:01:40|119.58|118.58|119.58|118.58|119.59|118.59|119.58|118.58|0
1725026510000|2024-08-30 14:01:50|119.55|118.55|119.54|118.54|119.55|118.55|119.54|118.54|0
1725026520000|2024-08-30 14:02:00|119.55|118.55|119.55|118.55|119.55|118.55|119.54|118.54|0
1725026530000|2024-08-30 14:02:10|119.54|118.54|119.53|118.53|119.54|118.54|119.53|118.53|0
1725026540000|2024-08-30 14:02:20|119.54|118.54|119.54|118.54|119.54|118.54|119.54|118.54|0
1725026580000|2024-08-30 14:03:00|119.55|118.55|119.57|118.57|119.57|118.57|119.55|118.55|0
1725026590000|2024-08-30 14:03:10|119.56|118.56|119.56|118.56|119.56|118.56|119.56|118.56|0
1725026600000|2024-08-30 14:03:20|119.57|118.57|119.56|118.56|119.57|118.57|119.56|118.56|0
1725026610000|2024-08-30 14:03:30|119.49|118.49|119.54|118.54|119.54|118.54|119.49|118.49|0
1725026620000|2024-08-30 14:03:40|119.53|118.53|119.43|118.43|119.53|118.53|119.43|118.43|0
1725026650000|2024-08-30 14:04:10|119.44|118.44|119.44|118.44|119.44|118.44|119.44|118.44|0
1725026660000|2024-08-30 14:04:20|119.46|118.46|119.46|118.46|119.46|118.46|119.46|118.46|0
1725026670000|2024-08-30 14:04:30|119.45|118.45|119.46|118.46|119.46|118.46|119.45|118.45|0
1725026680000|2024-08-30 14:04:40|119.45|118.45|119.46|118.46|119.46|118.46|119.45|118.45|0
1725026700000|2024-08-30 14:05:00|119.45|118.45|119.45|118.45|119.45|118.45|119.45|118.45|0
1725026710000|2024-08-30 14:05:10|119.44|118.44|119.45|118.45|119.45|118.45|119.44|118.44|0
1725026720000|2024-08-30 14:05:20|119.44|118.44|119.44|118.44|119.45|118.45|119.44|118.44|0
1725026730000|2024-08-30 14:05:30|119.45|118.45|119.35|118.35|119.45|118.45|119.35|118.35|0
1725026740000|2024-08-30 14:05:40|119.32|118.32|119.3|118.3|119.32|118.32|119.3|118.3|0
1725026750000|2024-08-30 14:05:50|119.26|118.26|119.26|118.26|119.26|118.26|119.26|118.26|0
1725026760000|2024-08-30 14:06:00|119.25|118.25|119.26|118.26|119.26|118.26|119.25|118.25|0
1725026780000|2024-08-30 14:06:20|119.27|118.27|119.26|118.26|119.27|118.27|119.26|118.26|0
1725026790000|2024-08-30 14:06:30|119.27|118.27|119.27|118.27|119.27|118.27|119.27|118.27|0
1725026800000|2024-08-30 14:06:40|119.29|118.29|119.29|118.29|119.29|118.29|119.29|118.29|0
1725026830000|2024-08-30 14:07:10|119.28|118.28|119.28|118.28|119.28|118.28|119.28|118.28|0
1725026840000|2024-08-30 14:07:20|119.29|118.29|119.29|118.29|119.29|118.29|119.28|118.28|0
1725026850000|2024-08-30 14:07:30|119.28|118.28|119.29|118.29|119.29|118.29|119.28|118.28|0
1725026860000|2024-08-30 14:07:40|119.31|118.31|119.3|118.3|119.31|118.31|119.3|118.3|0
1725026870000|2024-08-30 14:07:50|119.28|118.28|119.28|118.28|119.28|118.28|119.28|118.28|0
1725026880000|2024-08-30 14:08:00|119.27|118.27|119.27|118.27|119.27|118.27|119.27|118.27|0
1725026890000|2024-08-30 14:08:10|119.28|118.28|119.28|118.28|119.28|118.28|119.28|118.28|0
1725026900000|2024-08-30 14:08:20|119.27|118.27|119.22|118.22|119.28|118.28|119.22|118.22|0
1725026910000|2024-08-30 14:08:30|119.23|118.23|119.08|118.08|119.23|118.23|119.08|118.08|0
1725026930000|2024-08-30 14:08:50|119.07|118.07|119.07|118.07|119.07|118.07|119.07|118.07|0
1725026940000|2024-08-30 14:09:00|119.08|118.08|119.08|118.08|119.08|118.08|119.08|118.08|0
1725026950000|2024-08-30 14:09:10|119.09|118.09|119.08|118.08|119.09|118.09|119.08|118.08|0
1725026990000|2024-08-30 14:09:50|119.09|118.09|119.1|118.1|119.1|118.1|119.09|118.09|0
1725027000000|2024-08-30 14:10:00|119.09|118.09|119.09|118.09|119.09|118.09|119.09|118.09|0
1725027010000|2024-08-30 14:10:10|119.1|118.1|119.1|118.1|119.1|118.1|119.1|118.1|0
1725027020000|2024-08-30 14:10:20|119.15|118.15|119.15|118.15|119.15|118.15|119.15|118.15|0
1725027030000|2024-08-30 14:10:30|119.16|118.16|119.17|118.17|119.17|118.17|119.16|118.16|0
1725027040000|2024-08-30 14:10:40|119.16|118.16|119.16|118.16|119.16|118.16|119.16|118.16|0
1725027070000|2024-08-30 14:11:10|119.17|118.17|119.17|118.17|119.17|118.17|119.17|118.17|0
1725027090000|2024-08-30 14:11:30|119.32|118.32|119.32|118.32|119.32|118.32|119.32|118.32|0
1725027100000|2024-08-30 14:11:40|119.31|118.31|119.31|118.31|119.31|118.31|119.31|118.31|0
1725027120000|2024-08-30 14:12:00|119.3|118.3|119.3|118.3|119.3|118.3|119.3|118.3|0
1725027130000|2024-08-30 14:12:10|119.29|118.29|119.3|118.3|119.3|118.3|119.29|118.29|0
1725027140000|2024-08-30 14:12:20|119.29|118.29|119.29|118.29|119.3|118.3|119.29|118.29|0
1725027150000|2024-08-30 14:12:30|119.28|118.28|119.28|118.28|119.28|118.28|119.28|118.28|0
1725027160000|2024-08-30 14:12:40|119.29|118.29|119.28|118.28|119.29|118.29|119.28|118.28|0
1725027180000|2024-08-30 14:13:00|119.29|118.29|119.29|118.29|119.29|118.29|119.29|118.29|0
1725027220000|2024-08-30 14:13:40|119.32|118.32|119.32|118.32|119.32|118.32|119.32|118.32|0
1725027240000|2024-08-30 14:14:00|119.31|118.31|119.32|118.32|119.32|118.32|119.31|118.31|0
1725027250000|2024-08-30 14:14:10|119.31|118.31|119.28|118.28|119.31|118.31|119.28|118.28|0
1725027260000|2024-08-30 14:14:20|119.27|118.27|119.27|118.27|119.27|118.27|119.27|118.27|0
1725027280000|2024-08-30 14:14:40|119.26|118.26|119.26|118.26|119.27|118.27|119.26|118.26|0
1725027290000|2024-08-30 14:14:50|119.27|118.27|119.27|118.27|119.27|118.27|119.27|118.27|0
1725027300000|2024-08-30 14:15:00|119.23|118.23|119.23|118.23|119.23|118.23|119.23|118.23|0
1725027320000|2024-08-30 14:15:20|119.22|118.22|119.22|118.22|119.23|118.23|119.22|118.22|0
1725027330000|2024-08-30 14:15:30|119.21|118.21|119.17|118.17|119.21|118.21|119.17|118.17|0
1725027340000|2024-08-30 14:15:40|119.16|118.16|119.17|118.17|119.17|118.17|119.16|118.16|0
1725027350000|2024-08-30 14:15:50|119.16|118.16|119.17|118.17|119.17|118.17|119.16|118.16|0
1725027360000|2024-08-30 14:16:00|119.16|118.16|119.16|118.16|119.17|118.17|119.16|118.16|0
1725027370000|2024-08-30 14:16:10|119.17|118.17|119.17|118.17|119.17|118.17|119.16|118.16|0
1725027380000|2024-08-30 14:16:20|119.16|118.16|119.15|118.15|119.17|118.17|119.15|118.15|0
1725027390000|2024-08-30 14:16:30|119.14|118.14|119.14|118.14|119.14|118.14|119.14|118.14|0
1725027410000|2024-08-30 14:16:50|119.13|118.13|119.14|118.14|119.14|118.14|119.13|118.13|0
1725027440000|2024-08-30 14:17:20|119.15|118.15|119.15|118.15|119.15|118.15|119.14|118.14|0
1725027450000|2024-08-30 14:17:30|119.16|118.16|119.16|118.16|119.16|118.16|119.16|118.16|0
1725027460000|2024-08-30 14:17:40|119.15|118.15|119.15|118.15|119.15|118.15|119.15|118.15|0
1725027480000|2024-08-30 14:18:00|119.18|118.18|119.19|118.19|119.19|118.19|119.18|118.18|0
1725027500000|2024-08-30 14:18:20|119.23|118.23|119.23|118.23|119.23|118.23|119.23|118.23|0
1725027510000|2024-08-30 14:18:30|119.22|118.22|119.22|118.22|119.22|118.22|119.22|118.22|0
1725027520000|2024-08-30 14:18:40|119.23|118.23|119.22|118.22|119.23|118.23|119.22|118.22|0
1725027530000|2024-08-30 14:18:50|119.23|118.23|119.23|118.23|119.23|118.23|119.22|118.22|0
1725027540000|2024-08-30 14:19:00|119.22|118.22|119.24|118.24|119.24|118.24|119.21|118.21|0
1725027570000|2024-08-30 14:19:30|119.23|118.23|119.23|118.23|119.23|118.23|119.23|118.23|0
1725027580000|2024-08-30 14:19:40|119.22|118.22|119.22|118.22|119.22|118.22|119.22|118.22|0
1725027590000|2024-08-30 14:19:50|119.24|118.24|119.28|118.28|119.28|118.28|119.24|118.24|0
1725027600000|2024-08-30 14:20:00|119.47|118.47|119.5|118.5|119.5|118.5|119.44|118.44|0
1725027610000|2024-08-30 14:20:10|119.51|118.51|119.51|118.51|119.51|118.51|119.51|118.51|0
1725027630000|2024-08-30 14:20:30|119.49|118.49|119.49|118.49|119.49|118.49|119.49|118.49|0
1725027640000|2024-08-30 14:20:40|119.5|118.5|119.5|118.5|119.5|118.5|119.5|118.5|0
1725027650000|2024-08-30 14:20:50|119.51|118.51|119.51|118.51|119.51|118.51|119.51|118.51|0
1725027660000|2024-08-30 14:21:00|119.52|118.52|119.52|118.52|119.52|118.52|119.52|118.52|0
1725027670000|2024-08-30 14:21:10|119.57|118.57|119.56|118.56|119.57|118.57|119.56|118.56|0
1725027680000|2024-08-30 14:21:20|119.57|118.57|119.56|118.56|119.57|118.57|119.56|118.56|0
1725027690000|2024-08-30 14:21:30|119.57|118.57|119.56|118.56|119.57|118.57|119.56|118.56|0
1725027700000|2024-08-30 14:21:40|119.57|118.57|119.57|118.57|119.57|118.57|119.57|118.57|0
1725027710000|2024-08-30 14:21:50|119.55|118.55|119.56|118.56|119.56|118.56|119.54|118.54|0
1725027720000|2024-08-30 14:22:00|119.55|118.55|119.56|118.56|119.56|118.56|119.55|118.55|0
1725027730000|2024-08-30 14:22:10|119.57|118.57|119.57|118.57|119.57|118.57|119.57|118.57|0
1725027740000|2024-08-30 14:22:20|119.58|118.58|119.57|118.57|119.58|118.58|119.57|118.57|0
1725027750000|2024-08-30 14:22:30|119.55|118.55|119.52|118.52|119.55|118.55|119.52|118.52|0
1725027760000|2024-08-30 14:22:40|119.47|118.47|119.48|118.48|119.48|118.48|119.47|118.47|0
1725027770000|2024-08-30 14:22:50|119.5|118.5|119.5|118.5|119.51|118.51|119.5|118.5|0
1725027780000|2024-08-30 14:23:00|119.44|118.44|119.44|118.44|119.44|118.44|119.44|118.44|0
1725027790000|2024-08-30 14:23:10|119.43|118.43|119.44|118.44|119.44|118.44|119.43|118.43|0
1725027800000|2024-08-30 14:23:20|119.43|118.43|119.44|118.44|119.44|118.44|119.43|118.43|0
1725027810000|2024-08-30 14:23:30|119.43|118.43|119.43|118.43|119.43|118.43|119.43|118.43|0
1725027820000|2024-08-30 14:23:40|119.44|118.44|119.44|118.44|119.44|118.44|119.44|118.44|0
1725027840000|2024-08-30 14:24:00|119.45|118.45|119.46|118.46|119.46|118.46|119.44|118.44|0
1725027860000|2024-08-30 14:24:20|119.47|118.47|119.47|118.47|119.47|118.47|119.46|118.46|0
1725027880000|2024-08-30 14:24:40|119.46|118.46|119.47|118.47|119.47|118.47|119.46|118.46|0
1725027890000|2024-08-30 14:24:50|119.46|118.46|119.47|118.47|119.47|118.47|119.46|118.46|0
1725027900000|2024-08-30 14:25:00|119.46|118.46|119.46|118.46|119.47|118.47|119.46|118.46|0
1725027910000|2024-08-30 14:25:10|119.47|118.47|119.47|118.47|119.47|118.47|119.47|118.47|0
1725027920000|2024-08-30 14:25:20|119.46|118.46|119.46|118.46|119.46|118.46|119.46|118.46|0
1725027930000|2024-08-30 14:25:30|119.47|118.47|119.47|118.47|119.47|118.47|119.47|118.47|0
1725027940000|2024-08-30 14:25:40|119.46|118.46|119.46|118.46|119.46|118.46|119.46|118.46|0
1725027950000|2024-08-30 14:25:50|119.41|118.41|119.4|118.4|119.41|118.41|119.4|118.4|0
1725027960000|2024-08-30 14:26:00|119.39|118.39|119.37|118.37|119.39|118.39|119.37|118.37|0
1725027970000|2024-08-30 14:26:10|119.43|118.43|119.33|118.33|119.43|118.43|119.33|118.33|0
1725028000000|2024-08-30 14:26:40|119.35|118.35|119.35|118.35|119.35|118.35|119.35|118.35|0
1725028010000|2024-08-30 14:26:50|119.36|118.36|119.36|118.36|119.36|118.36|119.36|118.36|0
1725028030000|2024-08-30 14:27:10|119.35|118.35|119.35|118.35|119.35|118.35|119.35|118.35|0
1725028040000|2024-08-30 14:27:20|119.36|118.36|119.3|118.3|119.37|118.37|119.3|118.3|0
1725028050000|2024-08-30 14:27:30|119.31|118.31|119.32|118.32|119.32|118.32|119.31|118.31|0
1725028060000|2024-08-30 14:27:40|119.34|118.34|119.33|118.33|119.34|118.34|119.33|118.33|0
1725028090000|2024-08-30 14:28:10|119.34|118.34|119.36|118.36|119.36|118.36|119.34|118.34|0
1725028100000|2024-08-30 14:28:20|119.55|118.55|119.57|118.57|119.57|118.57|119.55|118.55|0
1725028110000|2024-08-30 14:28:30|119.59|118.59|119.6|118.6|119.6|118.6|119.59|118.59|0
1725028120000|2024-08-30 14:28:40|119.59|118.59|119.6|118.6|119.6|118.6|119.59|118.59|0
1725028130000|2024-08-30 14:28:50|119.59|118.59|119.6|118.6|119.6|118.6|119.59|118.59|0
1725028140000|2024-08-30 14:29:00|119.61|118.61|119.6|118.6|119.61|118.61|119.6|118.6|0
1725028160000|2024-08-30 14:29:20|119.61|118.61|119.61|118.61|119.61|118.61|119.61|118.61|0
1725028170000|2024-08-30 14:29:30|119.62|118.62|119.62|118.62|119.62|118.62|119.61|118.61|0
1725028200000|2024-08-30 14:30:00|119.61|118.61|119.61|118.61|119.61|118.61|119.61|118.61|0
1725028210000|2024-08-30 14:30:10|119.62|118.62|119.61|118.61|119.62|118.62|119.61|118.61|0
1725028250000|2024-08-30 14:30:50|119.62|118.62|119.62|118.62|119.62|118.62|119.62|118.62|0
1725028260000|2024-08-30 14:31:00|119.6|118.6|119.6|118.6|119.6|118.6|119.6|118.6|0
1725028270000|2024-08-30 14:31:10|119.63|118.63|119.63|118.63|119.63|118.63|119.63|118.63|0
1725028290000|2024-08-30 14:31:30|119.64|118.64|119.64|118.64|119.64|118.64|119.63|118.63|0
1725028300000|2024-08-30 14:31:40|119.63|118.63|119.63|118.63|119.63|118.63|119.63|118.63|0
1725028310000|2024-08-30 14:31:50|119.64|118.64|119.64|118.64|119.64|118.64|119.63|118.63|0
1725028320000|2024-08-30 14:32:00|119.63|118.63|119.64|118.64|119.64|118.64|119.63|118.63|0
1725028330000|2024-08-30 14:32:10|119.65|118.65|119.66|118.66|119.66|118.66|119.65|118.65|0
1725028350000|2024-08-30 14:32:30|119.68|118.68|119.69|118.69|119.69|118.69|119.68|118.68|0
1725028360000|2024-08-30 14:32:40|119.7|118.7|119.72|118.72|119.72|118.72|119.7|118.7|0
1725028370000|2024-08-30 14:32:50|119.71|118.71|119.71|118.71|119.71|118.71|119.71|118.71|0
1725028380000|2024-08-30 14:33:00|119.74|118.74|119.76|118.76|119.77|118.77|119.74|118.74|0
1725028390000|2024-08-30 14:33:10|119.77|118.77|119.83|118.83|119.83|118.83|119.77|118.77|0
1725028400000|2024-08-30 14:33:20|119.84|118.84|119.84|118.84|119.84|118.84|119.84|118.84|0
1725028410000|2024-08-30 14:33:30|119.88|118.88|119.88|118.88|119.88|118.88|119.88|118.88|0
1725028440000|2024-08-30 14:34:00|119.92|118.92|119.92|118.92|119.92|118.92|119.92|118.92|0
1725028460000|2024-08-30 14:34:20|119.91|118.91|119.91|118.91|119.91|118.91|119.91|118.91|0
1725028470000|2024-08-30 14:34:30|119.9|118.9|119.91|118.91|119.91|118.91|119.9|118.9|0
1725028480000|2024-08-30 14:34:40|119.9|118.9|119.9|118.9|119.91|118.91|119.9|118.9|0
1725028490000|2024-08-30 14:34:50|119.91|118.91|119.91|118.91|119.91|118.91|119.91|118.91|0
1725028500000|2024-08-30 14:35:00|119.95|118.95|119.95|118.95|119.95|118.95|119.95|118.95|0
1725028510000|2024-08-30 14:35:10|119.96|118.96|119.96|118.96|119.96|118.96|119.96|118.96|0
1725028520000|2024-08-30 14:35:20|119.8|118.8|119.8|118.8|119.8|118.8|119.8|118.8|0
1725028530000|2024-08-30 14:35:30|119.79|118.79|119.79|118.79|119.8|118.8|119.79|118.79|0
1725028540000|2024-08-30 14:35:40|119.8|118.8|119.79|118.79|119.8|118.8|119.79|118.79|0
1725028550000|2024-08-30 14:35:50|119.8|118.8|119.8|118.8|119.8|118.8|119.8|118.8|0
1725028570000|2024-08-30 14:36:10|119.79|118.79|119.79|118.79|119.79|118.79|119.79|118.79|0
1725028580000|2024-08-30 14:36:20|119.78|118.78|119.78|118.78|119.78|118.78|119.78|118.78|0
1725028590000|2024-08-30 14:36:30|119.79|118.79|119.79|118.79|119.79|118.79|119.79|118.79|0
1725028610000|2024-08-30 14:36:50|119.8|118.8|119.79|118.79|119.8|118.8|119.79|118.79|0
1725028630000|2024-08-30 14:37:10|119.78|118.78|119.78|118.78|119.78|118.78|119.78|118.78|0
1725028650000|2024-08-30 14:37:30|119.77|118.77|119.77|118.77|119.77|118.77|119.77|118.77|0
1725028660000|2024-08-30 14:37:40|119.76|118.76|119.71|118.71|119.76|118.76|119.71|118.71|0
1725028680000|2024-08-30 14:38:00|119.72|118.72|119.72|118.72|119.72|118.72|119.72|118.72|0
1725028710000|2024-08-30 14:38:30|119.67|118.67|119.67|118.67|119.67|118.67|119.67|118.67|0
1725028730000|2024-08-30 14:38:50|119.66|118.66|119.66|118.66|119.66|118.66|119.66|118.66|0
1725028750000|2024-08-30 14:39:10|119.64|118.64|119.64|118.64|119.64|118.64|119.64|118.64|0
1725028810000|2024-08-30 14:40:10|119.65|118.65|119.72|118.72|119.72|118.72|119.65|118.65|0
1725028820000|2024-08-30 14:40:20|119.77|118.77|119.77|118.77|119.77|118.77|119.77|118.77|0
1725028830000|2024-08-30 14:40:30|119.76|118.76|119.76|118.76|119.77|118.77|119.76|118.76|0
1725028860000|2024-08-30 14:41:00|119.79|118.79|119.79|118.79|119.79|118.79|119.78|118.78|0
1725028870000|2024-08-30 14:41:10|119.78|118.78|119.76|118.76|119.78|118.78|119.76|118.76|0
1725028880000|2024-08-30 14:41:20|119.83|118.83|119.96|118.96|119.96|118.96|119.83|118.83|0
1725028910000|2024-08-30 14:41:50|119.97|118.97|119.97|118.97|119.97|118.97|119.97|118.97|0
1725028920000|2024-08-30 14:42:00|119.96|118.96|119.92|118.92|119.97|118.97|119.92|118.92|0
1725028930000|2024-08-30 14:42:10|119.93|118.93|119.95|118.95|119.95|118.95|119.93|118.93|0
1725028940000|2024-08-30 14:42:20|119.94|118.94|119.94|118.94|119.94|118.94|119.94|118.94|0
1725028950000|2024-08-30 14:42:30|119.95|118.95|119.94|118.94|119.95|118.95|119.94|118.94|0
1725028970000|2024-08-30 14:42:50|119.95|118.95|119.95|118.95|119.95|118.95|119.95|118.95|0
1725028990000|2024-08-30 14:43:10|120.02|119.02|120.01|119.01|120.04|119.04|120.01|119.01|0
1725029000000|2024-08-30 14:43:20|120.02|119.02|120.05|119.05|120.05|119.05|120.02|119.02|0
1725029010000|2024-08-30 14:43:30|120.06|119.06|120.06|119.06|120.06|119.06|120.06|119.06|0
1725029020000|2024-08-30 14:43:40|120.05|119.05|120.05|119.05|120.06|119.06|120.05|119.05|0
1725029030000|2024-08-30 14:43:50|120.07|119.07|120.08|119.08|120.08|119.08|120.07|119.07|0
1725029040000|2024-08-30 14:44:00|120.07|119.07|120.07|119.07|120.07|119.07|120.07|119.07|0
1725029050000|2024-08-30 14:44:10|120.06|119.06|120.06|119.06|120.06|119.06|120.06|119.06|0
1725029060000|2024-08-30 14:44:20|120.09|119.09|120.09|119.09|120.09|119.09|120.09|119.09|0
1725029080000|2024-08-30 14:44:40|120.08|119.08|120.07|119.07|120.08|119.08|120.07|119.07|0
1725029090000|2024-08-30 14:44:50|120.06|119.06|120.07|119.07|120.07|119.07|120.06|119.06|0
1725029100000|2024-08-30 14:45:00|120.06|119.06|120.03|119.03|120.06|119.06|120.03|119.03|0
1725029110000|2024-08-30 14:45:10|120.02|119.02|119.91|118.91|120.02|119.02|119.91|118.91|0
1725029120000|2024-08-30 14:45:20|119.92|118.92|119.92|118.92|119.92|118.92|119.92|118.92|0
1725029130000|2024-08-30 14:45:30|119.93|118.93|119.89|118.89|119.93|118.93|119.89|118.89|0
1725029140000|2024-08-30 14:45:40|119.9|118.9|119.89|118.89|119.9|118.9|119.89|118.89|0
1725029150000|2024-08-30 14:45:50|119.87|118.87|119.88|118.88|119.88|118.88|119.87|118.87|0
1725029160000|2024-08-30 14:46:00|119.89|118.89|119.89|118.89|119.89|118.89|119.89|118.89|0
1725029170000|2024-08-30 14:46:10|119.88|118.88|119.97|118.97|119.97|118.97|119.88|118.88|0
1725029180000|2024-08-30 14:46:20|119.96|118.96|119.96|118.96|119.96|118.96|119.96|118.96|0
1725029190000|2024-08-30 14:46:30|119.97|118.97|119.96|118.96|119.97|118.97|119.96|118.96|0
1725029200000|2024-08-30 14:46:40|119.97|118.97|119.97|118.97|119.97|118.97|119.97|118.97|0
1725029210000|2024-08-30 14:46:50|119.96|118.96|119.97|118.97|119.97|118.97|119.96|118.96|0
1725029220000|2024-08-30 14:47:00|119.95|118.95|119.96|118.96|119.96|118.96|119.95|118.95|0
1725029230000|2024-08-30 14:47:10|119.95|118.95|119.95|118.95|119.95|118.95|119.95|118.95|0
1725029240000|2024-08-30 14:47:20|119.96|118.96|119.94|118.94|119.96|118.96|119.94|118.94|0
1725029250000|2024-08-30 14:47:30|119.95|118.95|119.95|118.95|119.95|118.95|119.95|118.95|0
1725029270000|2024-08-30 14:47:50|119.96|118.96|119.95|118.95|119.96|118.96|119.95|118.95|0
1725029280000|2024-08-30 14:48:00|119.92|118.92|119.92|118.92|119.92|118.92|119.92|118.92|0
1725029290000|2024-08-30 14:48:10|119.91|118.91|119.87|118.87|119.91|118.91|119.87|118.87|0
1725029300000|2024-08-30 14:48:20|119.77|118.77|119.77|118.77|119.77|118.77|119.77|118.77|0
1725029310000|2024-08-30 14:48:30|119.74|118.74|119.74|118.74|119.74|118.74|119.74|118.74|0
1725029320000|2024-08-30 14:48:40|119.73|118.73|119.73|118.73|119.73|118.73|119.73|118.73|0
1725029330000|2024-08-30 14:48:50|119.72|118.72|119.72|118.72|119.73|118.73|119.72|118.72|0
1725029340000|2024-08-30 14:49:00|119.73|118.73|119.73|118.73|119.73|118.73|119.72|118.72|0
1725029350000|2024-08-30 14:49:10|119.72|118.72|119.72|118.72|119.73|118.73|119.72|118.72|0
1725029360000|2024-08-30 14:49:20|119.73|118.73|119.75|118.75|119.75|118.75|119.73|118.73|0
1725029370000|2024-08-30 14:49:30|119.76|118.76|119.76|118.76|119.76|118.76|119.76|118.76|0
1725029380000|2024-08-30 14:49:40|119.75|118.75|119.75|118.75|119.75|118.75|119.75|118.75|0
1725029390000|2024-08-30 14:49:50|119.77|118.77|119.77|118.77|119.77|118.77|119.76|118.76|0
1725029400000|2024-08-30 14:50:00|119.76|118.76|119.77|118.77|119.78|118.78|119.76|118.76|0
1725029410000|2024-08-30 14:50:10|119.78|118.78|119.82|118.82|119.83|118.83|119.78|118.78|0
1725029430000|2024-08-30 14:50:30|119.83|118.83|119.83|118.83|119.84|118.84|119.83|118.83|0
1725029440000|2024-08-30 14:50:40|119.84|118.84|119.84|118.84|119.84|118.84|119.84|118.84|0
1725029450000|2024-08-30 14:50:50|119.83|118.83|119.83|118.83|119.83|118.83|119.83|118.83|0
1725029470000|2024-08-30 14:51:10|119.82|118.82|119.92|118.92|119.92|118.92|119.82|118.82|0
1725029480000|2024-08-30 14:51:20|119.91|118.91|119.95|118.95|119.95|118.95|119.91|118.91|0
1725029490000|2024-08-30 14:51:30|119.99|118.99|120.02|119.02|120.02|119.02|119.99|118.99|0
1725029510000|2024-08-30 14:51:50|120.01|119.01|120.01|119.01|120.02|119.02|120.01|119.01|0
1725029520000|2024-08-30 14:52:00|120.02|119.02|120.02|119.02|120.02|119.02|120.02|119.02|0
1725029530000|2024-08-30 14:52:10|120.03|119.03|120.02|119.02|120.03|119.03|120.02|119.02|0
1725029540000|2024-08-30 14:52:20|119.96|118.96|119.95|118.95|119.96|118.96|119.95|118.95|0
1725029550000|2024-08-30 14:52:30|119.96|118.96|119.96|118.96|119.96|118.96|119.96|118.96|0
1725029570000|2024-08-30 14:52:50|119.97|118.97|119.97|118.97|119.97|118.97|119.97|118.97|0
1725029580000|2024-08-30 14:53:00|119.98|118.98|119.98|118.98|119.98|118.98|119.98|118.98|0
1725029590000|2024-08-30 14:53:10|119.97|118.97|119.98|118.98|119.98|118.98|119.97|118.97|0
1725029600000|2024-08-30 14:53:20|119.97|118.97|119.96|118.96|119.97|118.97|119.96|118.96|0
1725029610000|2024-08-30 14:53:30|119.97|118.97|119.94|118.94|119.97|118.97|119.94|118.94|0
1725029620000|2024-08-30 14:53:40|119.93|118.93|119.93|118.93|119.93|118.93|119.93|118.93|0
1725029630000|2024-08-30 14:53:50|119.95|118.95|119.94|118.94|119.95|118.95|119.94|118.94|0
1725029640000|2024-08-30 14:54:00|119.91|118.91|119.91|118.91|119.91|118.91|119.91|118.91|0
1725029650000|2024-08-30 14:54:10|119.92|118.92|119.94|118.94|119.94|118.94|119.92|118.92|0
1725029660000|2024-08-30 14:54:20|119.93|118.93|119.94|118.94|119.94|118.94|119.93|118.93|0
1725029670000|2024-08-30 14:54:30|119.93|118.93|119.94|118.94|119.94|118.94|119.93|118.93|0
1725029680000|2024-08-30 14:54:40|119.93|118.93|119.93|118.93|119.94|118.94|119.93|118.93|0
1725029690000|2024-08-30 14:54:50|119.94|118.94|119.94|118.94|119.94|118.94|119.93|118.93|0
1725029700000|2024-08-30 14:55:00|119.93|118.93|119.92|118.92|119.93|118.93|119.92|118.92|0
1725029710000|2024-08-30 14:55:10|119.91|118.91|119.91|118.91|119.91|118.91|119.91|118.91|0
1725029720000|2024-08-30 14:55:20|119.92|118.92|119.92|118.92|119.92|118.92|119.92|118.92|0
1725029730000|2024-08-30 14:55:30|119.93|118.93|119.93|118.93|119.93|118.93|119.93|118.93|0
1725029750000|2024-08-30 14:55:50|119.94|118.94|119.94|118.94|119.94|118.94|119.94|118.94|0
1725029760000|2024-08-30 14:56:00|119.93|118.93|119.93|118.93|119.93|118.93|119.92|118.92|0
1725029770000|2024-08-30 14:56:10|119.92|118.92|119.93|118.93|119.93|118.93|119.92|118.92|0
1725029780000|2024-08-30 14:56:20|119.94|118.94|119.94|118.94|119.94|118.94|119.93|118.93|0
1725029790000|2024-08-30 14:56:30|119.93|118.93|119.88|118.88|119.93|118.93|119.88|118.88|0
1725029840000|2024-08-30 14:57:20|119.89|118.89|119.86|118.86|119.89|118.89|119.86|118.86|0
1725029850000|2024-08-30 14:57:30|119.87|118.87|119.86|118.86|119.87|118.87|119.86|118.86|0
1725029860000|2024-08-30 14:57:40|119.85|118.85|119.82|118.82|119.85|118.85|119.82|118.82|0
1725029870000|2024-08-30 14:57:50|119.81|118.81|119.77|118.77|119.81|118.81|119.77|118.77|0
1725029880000|2024-08-30 14:58:00|119.76|118.76|119.76|118.76|119.76|118.76|119.76|118.76|0
1725029890000|2024-08-30 14:58:10|119.69|118.69|119.6|118.6|119.69|118.69|119.6|118.6|0
1725029910000|2024-08-30 14:58:30|119.61|118.61|119.6|118.6|119.61|118.61|119.6|118.6|0
1725029960000|2024-08-30 14:59:20|119.59|118.59|119.6|118.6|119.6|118.6|119.59|118.59|0
1725029990000|2024-08-30 14:59:50|119.59|118.59|119.6|118.6|119.6|118.6|119.59|118.59|0
1725030000000|2024-08-30 15:00:00|119.59|118.59|119.59|118.59|119.6|118.6|119.59|118.59|0
1725030010000|2024-08-30 15:00:10|119.55|118.55|119.52|118.52|119.55|118.55|119.52|118.52|0
1725030030000|2024-08-30 15:00:30|119.51|118.51|119.52|118.52|119.52|118.52|119.51|118.51|0
1725030040000|2024-08-30 15:00:40|119.56|118.56|119.56|118.56|119.56|118.56|119.56|118.56|0
1725030050000|2024-08-30 15:00:50|119.58|118.58|119.58|118.58|119.58|118.58|119.57|118.57|0
1725030080000|2024-08-30 15:01:20|119.59|118.59|119.58|118.58|119.59|118.59|119.58|118.58|0
1725030090000|2024-08-30 15:01:30|119.59|118.59|119.59|118.59|119.59|118.59|119.59|118.59|0
1725030100000|2024-08-30 15:01:40|119.6|118.6|119.6|118.6|119.6|118.6|119.6|118.6|0
1725030110000|2024-08-30 15:01:50|119.61|118.61|119.61|118.61|119.61|118.61|119.61|118.61|0
1725030120000|2024-08-30 15:02:00|119.6|118.6|119.61|118.61|119.61|118.61|119.6|118.6|0
1725030130000|2024-08-30 15:02:10|119.6|118.6|119.65|118.65|119.65|118.65|119.6|118.6|0
1725030140000|2024-08-30 15:02:20|119.64|118.64|119.65|118.65|119.65|118.65|119.64|118.64|0
1725030150000|2024-08-30 15:02:30|119.64|118.64|119.65|118.65|119.65|118.65|119.64|118.64|0
1725030160000|2024-08-30 15:02:40|119.64|118.64|119.64|118.64|119.65|118.65|119.64|118.64|0
1725030180000|2024-08-30 15:03:00|119.63|118.63|119.63|118.63|119.63|118.63|119.62|118.62|0
1725030190000|2024-08-30 15:03:10|119.62|118.62|119.61|118.61|119.62|118.62|119.61|118.61|0
1725030200000|2024-08-30 15:03:20|119.62|118.62|119.62|118.62|119.62|118.62|119.62|118.62|0
1725030210000|2024-08-30 15:03:30|119.63|118.63|119.66|118.66|119.66|118.66|119.62|118.62|0
1725030240000|2024-08-30 15:04:00|119.65|118.65|119.65|118.65|119.65|118.65|119.65|118.65|0
1725030250000|2024-08-30 15:04:10|119.66|118.66|119.68|118.68|119.68|118.68|119.66|118.66|0
1725030260000|2024-08-30 15:04:20|119.67|118.67|119.68|118.68|119.68|118.68|119.67|118.67|0
1725030270000|2024-08-30 15:04:30|119.69|118.69|119.67|118.67|119.69|118.69|119.67|118.67|0
1725030290000|2024-08-30 15:04:50|119.69|118.69|119.68|118.68|119.69|118.69|119.68|118.68|0
1725030300000|2024-08-30 15:05:00|119.69|118.69|119.69|118.69|119.69|118.69|119.69|118.69|0
1725030310000|2024-08-30 15:05:10|119.68|118.68|119.68|118.68|119.69|118.69|119.68|118.68|0
1725030320000|2024-08-30 15:05:20|119.69|118.69|119.68|118.68|119.69|118.69|119.68|118.68|0
1725030360000|2024-08-30 15:06:00|119.69|118.69|119.68|118.68|119.69|118.69|119.68|118.68|0
1725030370000|2024-08-30 15:06:10|119.69|118.69|119.69|118.69|119.69|118.69|119.68|118.68|0
1725030380000|2024-08-30 15:06:20|119.68|118.68|119.69|118.69|119.69|118.69|119.68|118.68|0
1725030390000|2024-08-30 15:06:30|119.72|118.72|119.72|118.72|119.72|118.72|119.72|118.72|0
1725030430000|2024-08-30 15:07:10|119.71|118.71|119.71|118.71|119.71|118.71|119.71|118.71|0
1725030440000|2024-08-30 15:07:20|119.7|118.7|119.7|118.7|119.7|118.7|119.7|118.7|0
1725030450000|2024-08-30 15:07:30|119.71|118.71|119.7|118.7|119.71|118.71|119.7|118.7|0
1725030480000|2024-08-30 15:08:00|119.71|118.71|119.73|118.73|119.73|118.73|119.71|118.71|0
1725030490000|2024-08-30 15:08:10|119.8|118.8|119.79|118.79|119.8|118.8|119.79|118.79|0
1725030530000|2024-08-30 15:08:50|119.78|118.78|119.78|118.78|119.78|118.78|119.78|118.78|0
1725030550000|2024-08-30 15:09:10|119.79|118.79|119.79|118.79|119.79|118.79|119.79|118.79|0
1725030560000|2024-08-30 15:09:20|119.78|118.78|119.78|118.78|119.78|118.78|119.78|118.78|0
1725030570000|2024-08-30 15:09:30|119.79|118.79|119.79|118.79|119.79|118.79|119.79|118.79|0
1725030580000|2024-08-30 15:09:40|119.78|118.78|119.79|118.79|119.79|118.79|119.78|118.78|0
1725030590000|2024-08-30 15:09:50|119.78|118.78|119.79|118.79|119.79|118.79|119.78|118.78|0
1725030600000|2024-08-30 15:10:00|119.78|118.78|119.79|118.79|119.79|118.79|119.78|118.78|0
1725030610000|2024-08-30 15:10:10|119.78|118.78|119.79|118.79|119.79|118.79|119.78|118.78|0
1725030620000|2024-08-30 15:10:20|119.78|118.78|119.78|118.78|119.78|118.78|119.78|118.78|0
1725030630000|2024-08-30 15:10:30|119.77|118.77|119.77|118.77|119.77|118.77|119.77|118.77|0
1725030640000|2024-08-30 15:10:40|119.78|118.78|119.78|118.78|119.78|118.78|119.77|118.77|0
1725030680000|2024-08-30 15:11:20|119.77|118.77|119.78|118.78|119.78|118.78|119.77|118.77|0
1725030690000|2024-08-30 15:11:30|119.79|118.79|119.78|118.78|119.79|118.79|119.78|118.78|0
1725030730000|2024-08-30 15:12:10|119.77|118.77|119.77|118.77|119.77|118.77|119.77|118.77|0
1725030740000|2024-08-30 15:12:20|119.76|118.76|119.75|118.75|119.76|118.76|119.75|118.75|0
1725030750000|2024-08-30 15:12:30|119.8|118.8|119.79|118.79|119.8|118.8|119.79|118.79|0
1725030760000|2024-08-30 15:12:40|119.81|118.81|119.86|118.86|119.86|118.86|119.81|118.81|0
1725030770000|2024-08-30 15:12:50|119.87|118.87|119.87|118.87|119.87|118.87|119.86|118.86|0
1725030790000|2024-08-30 15:13:10|119.86|118.86|119.87|118.87|119.87|118.87|119.86|118.86|0
1725030800000|2024-08-30 15:13:20|119.86|118.86|119.79|118.79|119.87|118.87|119.79|118.79|0
1725030830000|2024-08-30 15:13:50|119.8|118.8|119.8|118.8|119.8|118.8|119.8|118.8|0
1725030850000|2024-08-30 15:14:10|119.79|118.79|119.8|118.8|119.8|118.8|119.79|118.79|0
1725030860000|2024-08-30 15:14:20|119.79|118.79|119.8|118.8|119.8|118.8|119.79|118.79|0
1725030870000|2024-08-30 15:14:30|119.79|118.79|119.8|118.8|119.8|118.8|119.79|118.79|0
1725030880000|2024-08-30 15:14:40|119.79|118.79|119.79|118.79|119.8|118.8|119.79|118.79|0
1725030890000|2024-08-30 15:14:50|119.78|118.78|119.78|118.78|119.78|118.78|119.77|118.77|0
1725030920000|2024-08-30 15:15:20|119.79|118.79|119.79|118.79|119.79|118.79|119.79|118.79|0
1725030940000|2024-08-30 15:15:40|119.78|118.78|119.79|118.79|119.79|118.79|119.78|118.78|0
1725030960000|2024-08-30 15:16:00|119.78|118.78|119.76|118.76|119.78|118.78|119.76|118.76|0
1725030970000|2024-08-30 15:16:10|119.83|118.83|119.83|118.83|119.83|118.83|119.83|118.83|0
1725030980000|2024-08-30 15:16:20|119.82|118.82|119.82|118.82|119.82|118.82|119.82|118.82|0
1725030990000|2024-08-30 15:16:30|119.83|118.83|119.82|118.82|119.83|118.83|119.82|118.82|0
1725031010000|2024-08-30 15:16:50|119.84|118.84|119.87|118.87|119.87|118.87|119.84|118.84|0
1725031020000|2024-08-30 15:17:00|119.86|118.86|119.9|118.9|119.9|118.9|119.86|118.86|0
1725031030000|2024-08-30 15:17:10|119.91|118.91|120|119|120|119|119.91|118.91|0
1725031060000|2024-08-30 15:17:40|119.99|118.99|119.99|118.99|119.99|118.99|119.99|118.99|0
1725031070000|2024-08-30 15:17:50|120.03|119.03|119.98|118.98|120.03|119.03|119.98|118.98|0
1725031080000|2024-08-30 15:18:00|119.96|118.96|119.91|118.91|119.96|118.96|119.9|118.9|0
1725031090000|2024-08-30 15:18:10|119.9|118.9|119.91|118.91|119.91|118.91|119.9|118.9|0
1725031120000|2024-08-30 15:18:40|119.88|118.88|119.87|118.87|119.88|118.88|119.87|118.87|0
1725031130000|2024-08-30 15:18:50|119.85|118.85|119.85|118.85|119.85|118.85|119.85|118.85|0
1725031150000|2024-08-30 15:19:10|119.84|118.84|119.84|118.84|119.84|118.84|119.84|118.84|0
1725031160000|2024-08-30 15:19:20|119.85|118.85|119.84|118.84|119.85|118.85|119.84|118.84|0
1725031180000|2024-08-30 15:19:40|119.83|118.83|119.83|118.83|119.83|118.83|119.83|118.83|0
1725031200000|2024-08-30 15:20:00|119.82|118.82|119.81|118.81|119.82|118.82|119.81|118.81|0
1725031240000|2024-08-30 15:20:40|119.82|118.82|119.81|118.81|119.82|118.82|119.81|118.81|0
1725031250000|2024-08-30 15:20:50|119.8|118.8|119.8|118.8|119.8|118.8|119.8|118.8|0
1725031260000|2024-08-30 15:21:00|119.81|118.81|119.81|118.81|119.81|118.81|119.81|118.81|0
1725031270000|2024-08-30 15:21:10|119.8|118.8|119.8|118.8|119.8|118.8|119.8|118.8|0
1725031280000|2024-08-30 15:21:20|119.81|118.81|119.8|118.8|119.81|118.81|119.8|118.8|0
1725031300000|2024-08-30 15:21:40|119.81|118.81|119.8|118.8|119.81|118.81|119.8|118.8|0
1725031310000|2024-08-30 15:21:50|119.81|118.81|119.81|118.81|119.81|118.81|119.8|118.8|0
1725031320000|2024-08-30 15:22:00|119.82|118.82|119.81|118.81|119.82|118.82|119.81|118.81|0
1725031330000|2024-08-30 15:22:10|119.8|118.8|119.79|118.79|119.8|118.8|119.79|118.79|0
1725031340000|2024-08-30 15:22:20|119.8|118.8|119.8|118.8|119.8|118.8|119.8|118.8|0
1725031350000|2024-08-30 15:22:30|119.79|118.79|119.79|118.79|119.79|118.79|119.79|118.79|0
1725031360000|2024-08-30 15:22:40|119.73|118.73|119.73|118.73|119.73|118.73|119.73|118.73|0
1725031370000|2024-08-30 15:22:50|119.7|118.7|119.7|118.7|119.7|118.7|119.7|118.7|0
1725031390000|2024-08-30 15:23:10|119.67|118.67|119.67|118.67|119.67|118.67|119.67|118.67|0
1725031400000|2024-08-30 15:23:20|119.61|118.61|119.64|118.64|119.64|118.64|119.61|118.61|0
1725031410000|2024-08-30 15:23:30|119.58|118.58|119.58|118.58|119.58|118.58|119.58|118.58|0
1725031440000|2024-08-30 15:24:00|119.56|118.56|119.56|118.56|119.56|118.56|119.56|118.56|0
1725031450000|2024-08-30 15:24:10|119.52|118.52|119.49|118.49|119.52|118.52|119.49|118.49|0
1725031460000|2024-08-30 15:24:20|119.5|118.5|119.5|118.5|119.5|118.5|119.5|118.5|0
1725031510000|2024-08-30 15:25:10|119.49|118.49|119.49|118.49|119.49|118.49|119.49|118.49|0
1725031520000|2024-08-30 15:25:20|119.5|118.5|119.5|118.5|119.5|118.5|119.5|118.5|0
1725031530000|2024-08-30 15:25:30|119.49|118.49|119.49|118.49|119.49|118.49|119.49|118.49|0
1725031560000|2024-08-30 15:26:00|119.5|118.5|119.5|118.5|119.5|118.5|119.5|118.5|0
1725031570000|2024-08-30 15:26:10|119.49|118.49|119.49|118.49|119.49|118.49|119.49|118.49|0
1725031600000|2024-08-30 15:26:40|119.5|118.5|119.61|118.61|119.61|118.61|119.5|118.5|0
1725031610000|2024-08-30 15:26:50|119.6|118.6|119.61|118.61|119.61|118.61|119.6|118.6|0
1725031620000|2024-08-30 15:27:00|119.6|118.6|119.6|118.6|119.6|118.6|119.6|118.6|0
1725031640000|2024-08-30 15:27:20|119.59|118.59|119.59|118.59|119.59|118.59|119.59|118.59|0
1725031670000|2024-08-30 15:27:50|119.58|118.58|119.58|118.58|119.58|118.58|119.58|118.58|0
1725031680000|2024-08-30 15:28:00|119.59|118.59|119.59|118.59|119.59|118.59|119.59|118.59|0
1725031700000|2024-08-30 15:28:20|119.58|118.58|119.58|118.58|119.58|118.58|119.58|118.58|0
1725031720000|2024-08-30 15:28:40|119.59|118.59|119.59|118.59|119.59|118.59|119.59|118.59|0
1725031730000|2024-08-30 15:28:50|119.58|118.58|119.65|118.65|119.65|118.65|119.58|118.58|0
1725031740000|2024-08-30 15:29:00|119.68|118.68|119.68|118.68|119.68|118.68|119.68|118.68|0
1725031760000|2024-08-30 15:29:20|119.71|118.71|119.71|118.71|119.71|118.71|119.71|118.71|0
1725031790000|2024-08-30 15:29:50|119.72|118.72|119.72|118.72|119.72|118.72|119.72|118.72|0
1725031830000|2024-08-30 15:30:30|119.71|118.71|119.71|118.71|119.71|118.71|119.71|118.71|0
1725031850000|2024-08-30 15:30:50|119.72|118.72|119.72|118.72|119.72|118.72|119.72|118.72|0
1725031870000|2024-08-30 15:31:10|119.71|118.71|119.71|118.71|119.71|118.71|119.71|118.71|0
1725031900000|2024-08-30 15:31:40|119.7|118.7|119.64|118.64|119.7|118.7|119.64|118.64|0
1725031920000|2024-08-30 15:32:00|119.63|118.63|119.53|118.53|119.63|118.63|119.52|118.52|0
1725031930000|2024-08-30 15:32:10|119.52|118.52|119.52|118.52|119.52|118.52|119.52|118.52|0
1725031960000|2024-08-30 15:32:40|119.51|118.51|119.51|118.51|119.51|118.51|119.51|118.51|0
1725031970000|2024-08-30 15:32:50|119.52|118.52|119.52|118.52|119.52|118.52|119.52|118.52|0
1725032010000|2024-08-30 15:33:30|119.54|118.54|119.54|118.54|119.54|118.54|119.54|118.54|0
1725032020000|2024-08-30 15:33:40|119.55|118.55|119.55|118.55|119.55|118.55|119.55|118.55|0
1725032040000|2024-08-30 15:34:00|119.56|118.56|119.57|118.57|119.57|118.57|119.56|118.56|0
1725032060000|2024-08-30 15:34:20|119.56|118.56|119.56|118.56|119.56|118.56|119.56|118.56|0
1725032100000|2024-08-30 15:35:00|119.55|118.55|119.55|118.55|119.55|118.55|119.55|118.55|0
1725032110000|2024-08-30 15:35:10|119.54|118.54|119.54|118.54|119.54|118.54|119.54|118.54|0
1725032120000|2024-08-30 15:35:20|119.55|118.55|119.58|118.58|119.58|118.58|119.55|118.55|0
1725032130000|2024-08-30 15:35:30|119.6|118.6|119.6|118.6|119.6|118.6|119.6|118.6|0
1725032140000|2024-08-30 15:35:40|119.64|118.64|119.64|118.64|119.64|118.64|119.64|118.64|0
1725032160000|2024-08-30 15:36:00|119.63|118.63|119.64|118.64|119.64|118.64|119.63|118.63|0
1725032170000|2024-08-30 15:36:10|119.63|118.63|119.63|118.63|119.63|118.63|119.63|118.63|0
1725032180000|2024-08-30 15:36:20|119.64|118.64|119.64|118.64|119.64|118.64|119.64|118.64|0
1725032210000|2024-08-30 15:36:50|119.63|118.63|119.63|118.63|119.63|118.63|119.63|118.63|0
1725032220000|2024-08-30 15:37:00|119.64|118.64|119.64|118.64|119.64|118.64|119.64|118.64|0
1725032230000|2024-08-30 15:37:10|119.63|118.63|119.63|118.63|119.63|118.63|119.63|118.63|0
1725032240000|2024-08-30 15:37:20|119.64|118.64|119.63|118.63|119.64|118.64|119.63|118.63|0
1725032250000|2024-08-30 15:37:30|119.62|118.62|119.62|118.62|119.63|118.63|119.62|118.62|0
1725032260000|2024-08-30 15:37:40|119.63|118.63|119.63|118.63|119.63|118.63|119.62|118.62|0
1725032290000|2024-08-30 15:38:10|119.64|118.64|119.65|118.65|119.65|118.65|119.63|118.63|0
1725032300000|2024-08-30 15:38:20|119.63|118.63|119.63|118.63|119.63|118.63|119.62|118.62|0
1725032340000|2024-08-30 15:39:00|119.62|118.62|119.63|118.63|119.63|118.63|119.62|118.62|0
1725032360000|2024-08-30 15:39:20|119.64|118.64|119.64|118.64|119.64|118.64|119.64|118.64|0
1725032370000|2024-08-30 15:39:30|119.63|118.63|119.64|118.64|119.64|118.64|119.63|118.63|0
1725032390000|2024-08-30 15:39:50|119.63|118.63|119.63|118.63|119.63|118.63|119.63|118.63|0
1725032400000|2024-08-30 15:40:00|119.64|118.64|119.63|118.63|119.64|118.64|119.63|118.63|0
1725032410000|2024-08-30 15:40:10|119.64|118.64|119.61|118.61|119.64|118.64|119.61|118.61|0
1725032420000|2024-08-30 15:40:20|119.6|118.6|119.61|118.61|119.61|118.61|119.6|118.6|0
1725032430000|2024-08-30 15:40:30|119.6|118.6|119.6|118.6|119.61|118.61|119.6|118.6|0
1725032440000|2024-08-30 15:40:40|119.57|118.57|119.56|118.56|119.57|118.57|119.56|118.56|0
1725032450000|2024-08-30 15:40:50|119.57|118.57|119.57|118.57|119.57|118.57|119.57|118.57|0
1725032500000|2024-08-30 15:41:40|119.58|118.58|119.57|118.57|119.58|118.58|119.57|118.57|0
1725032510000|2024-08-30 15:41:50|119.58|118.58|119.58|118.58|119.58|118.58|119.58|118.58|0
1725032530000|2024-08-30 15:42:10|119.57|118.57|119.57|118.57|119.58|118.58|119.57|118.57|0
1725032540000|2024-08-30 15:42:20|119.58|118.58|119.58|118.58|119.58|118.58|119.58|118.58|0
1725032550000|2024-08-30 15:42:30|119.57|118.57|119.62|118.62|119.62|118.62|119.57|118.57|0
1725032560000|2024-08-30 15:42:40|119.76|118.76|119.76|118.76|119.76|118.76|119.76|118.76|0
1725032570000|2024-08-30 15:42:50|119.77|118.77|119.78|118.78|119.78|118.78|119.77|118.77|0
1725032590000|2024-08-30 15:43:10|119.79|118.79|119.87|118.87|119.87|118.87|119.79|118.79|0
1725032600000|2024-08-30 15:43:20|119.88|118.88|119.88|118.88|119.88|118.88|119.88|118.88|0
1725032630000|2024-08-30 15:43:50|119.87|118.87|119.87|118.87|119.87|118.87|119.87|118.87|0
1725032640000|2024-08-30 15:44:00|119.88|118.88|119.88|118.88|119.88|118.88|119.88|118.88|0
1725032650000|2024-08-30 15:44:10|120.04|119.04|120.04|119.04|120.04|119.04|120.04|119.04|0
1725032660000|2024-08-30 15:44:20|120.05|119.05|120.04|119.04|120.05|119.05|120.04|119.04|0
1725032700000|2024-08-30 15:45:00|120.03|119.03|120.03|119.03|120.03|119.03|120.03|119.03|0
1725032710000|2024-08-30 15:45:10|120.04|119.04|120.04|119.04|120.04|119.04|120.03|119.03|0
1725032720000|2024-08-30 15:45:20|120.03|119.03|120.03|119.03|120.03|119.03|120.03|119.03|0
1725032770000|2024-08-30 15:46:10|120.02|119.02|120.02|119.02|120.02|119.02|120.02|119.02|0
1725032780000|2024-08-30 15:46:20|120.03|119.03|119.89|118.89|120.03|119.03|119.89|118.89|0
1725032820000|2024-08-30 15:47:00|119.86|118.86|119.85|118.85|119.86|118.86|119.85|118.85|0
1725032840000|2024-08-30 15:47:20|119.86|118.86|119.86|118.86|119.86|118.86|119.86|118.86|0
1725032850000|2024-08-30 15:47:30|119.85|118.85|119.85|118.85|119.85|118.85|119.85|118.85|0
1725032880000|2024-08-30 15:48:00|119.86|118.86|119.86|118.86|119.86|118.86|119.86|118.86|0
1725032900000|2024-08-30 15:48:20|119.84|118.84|119.84|118.84|119.84|118.84|119.84|118.84|0
1725032940000|2024-08-30 15:49:00|119.83|118.83|119.84|118.84|119.84|118.84|119.83|118.83|0
1725032950000|2024-08-30 15:49:10|119.82|118.82|119.83|118.83|119.83|118.83|119.82|118.82|0
1725032960000|2024-08-30 15:49:20|119.82|118.82|119.83|118.83|119.83|118.83|119.82|118.82|0
1725032970000|2024-08-30 15:49:30|119.82|118.82|119.82|118.82|119.82|118.82|119.82|118.82|0
1725033010000|2024-08-30 15:50:10|119.83|118.83|119.83|118.83|119.83|118.83|119.83|118.83|0
1725033030000|2024-08-30 15:50:30|119.84|118.84|119.84|118.84|119.84|118.84|119.84|118.84|0
1725033040000|2024-08-30 15:50:40|119.85|118.85|119.85|118.85|119.85|118.85|119.85|118.85|0
1725033050000|2024-08-30 15:50:50|119.84|118.84|119.85|118.85|119.85|118.85|119.84|118.84|0
1725033060000|2024-08-30 15:51:00|119.84|118.84|119.84|118.84|119.84|118.84|119.84|118.84|0
1725033070000|2024-08-30 15:51:10|119.85|118.85|119.85|118.85|119.85|118.85|119.85|118.85|0
1725033100000|2024-08-30 15:51:40|119.86|118.86|119.86|118.86|119.86|118.86|119.86|118.86|0
1725033120000|2024-08-30 15:52:00|119.85|118.85|119.85|118.85|119.85|118.85|119.85|118.85|0
1725033130000|2024-08-30 15:52:10|119.86|118.86|119.86|118.86|119.86|118.86|119.86|118.86|0
1725033150000|2024-08-30 15:52:30|119.84|118.84|119.84|118.84|119.84|118.84|119.84|118.84|0
1725033160000|2024-08-30 15:52:40|119.83|118.83|119.83|118.83|119.83|118.83|119.83|118.83|0
1725033170000|2024-08-30 15:52:50|119.84|118.84|119.84|118.84|119.84|118.84|119.84|118.84|0
1725033190000|2024-08-30 15:53:10|119.82|118.82|119.82|118.82|119.82|118.82|119.82|118.82|0
1725033270000|2024-08-30 15:54:30|119.83|118.83|119.82|118.82|119.83|118.83|119.82|118.82|0
1725033280000|2024-08-30 15:54:40|119.83|118.83|119.82|118.82|119.83|118.83|119.82|118.82|0
1725033290000|2024-08-30 15:54:50|119.81|118.81|119.83|118.83|119.83|118.83|119.81|118.81|0
1725033350000|2024-08-30 15:55:50|119.84|118.84|119.84|118.84|119.84|118.84|119.84|118.84|0
1725033360000|2024-08-30 15:56:00|119.85|118.85|119.87|118.87|119.87|118.87|119.85|118.85|0
1725033370000|2024-08-30 15:56:10|119.85|118.85|119.84|118.84|119.85|118.85|119.84|118.84|0
1725033400000|2024-08-30 15:56:40|119.85|118.85|119.85|118.85|119.85|118.85|119.85|118.85|0
1725033430000|2024-08-30 15:57:10|119.84|118.84|119.84|118.84|119.84|118.84|119.84|118.84|0
1725033460000|2024-08-30 15:57:40|119.85|118.85|119.85|118.85|119.85|118.85|119.85|118.85|0
1725033470000|2024-08-30 15:57:50|119.84|118.84|119.85|118.85|119.85|118.85|119.84|118.84|0
1725033520000|2024-08-30 15:58:40|119.86|118.86|119.86|118.86|119.86|118.86|119.85|118.85|0
1725033540000|2024-08-30 15:59:00|119.87|118.87|119.87|118.87|119.87|118.87|119.87|118.87|0
1725033560000|2024-08-30 15:59:20|119.86|118.86|119.86|118.86|119.86|118.86|119.86|118.86|0
1725033580000|2024-08-30 15:59:40|119.87|118.87|119.86|118.86|119.87|118.87|119.86|118.86|0
1725033590000|2024-08-30 15:59:50|119.87|118.87|119.86|118.86|119.87|118.87|119.86|118.86|0
1725033600000|2024-08-30 16:00:00|119.85|118.85|119.86|118.86|119.86|118.86|119.85|118.85|0
1725033610000|2024-08-30 16:00:10|119.85|118.85|119.85|118.85|119.85|118.85|119.85|118.85|0
1725033620000|2024-08-30 16:00:20|119.83|118.83|119.83|118.83|119.83|118.83|119.83|118.83|0
1725033640000|2024-08-30 16:00:40|119.82|118.82|119.79|118.79|119.82|118.82|119.79|118.79|0
1725033660000|2024-08-30 16:01:00|119.78|118.78|119.78|118.78|119.78|118.78|119.78|118.78|0
1725033680000|2024-08-30 16:01:20|119.79|118.79|119.79|118.79|119.79|118.79|119.79|118.79|0
1725033690000|2024-08-30 16:01:30|119.78|118.78|119.79|118.79|119.79|118.79|119.78|118.78|0
1725033710000|2024-08-30 16:01:50|119.78|118.78|119.78|118.78|119.78|118.78|119.78|118.78|0
1725033730000|2024-08-30 16:02:10|119.76|118.76|119.77|118.77|119.77|118.77|119.76|118.76|0
1725033750000|2024-08-30 16:02:30|119.76|118.76|119.76|118.76|119.76|118.76|119.76|118.76|0
1725033790000|2024-08-30 16:03:10|119.77|118.77|119.77|118.77|119.77|118.77|119.77|118.77|0
1725033800000|2024-08-30 16:03:20|119.76|118.76|119.76|118.76|119.76|118.76|119.76|118.76|0
1725033810000|2024-08-30 16:03:30|119.79|118.79|119.79|118.79|119.79|118.79|119.79|118.79|0
1725033820000|2024-08-30 16:03:40|119.82|118.82|119.82|118.82|119.82|118.82|119.82|118.82|0
1725033840000|2024-08-30 16:04:00|119.83|118.83|119.94|118.94|119.94|118.94|119.82|118.82|0
1725033850000|2024-08-30 16:04:10|119.96|118.96|119.97|118.97|119.97|118.97|119.96|118.96|0
1725033880000|2024-08-30 16:04:40|119.96|118.96|119.97|118.97|119.97|118.97|119.96|118.96|0
1725033890000|2024-08-30 16:04:50|119.96|118.96|120.01|119.01|120.01|119.01|119.96|118.96|0
1725033900000|2024-08-30 16:05:00|120|119|120|119|120|119|120|119|0
1725033910000|2024-08-30 16:05:10|120.01|119.01|120.01|119.01|120.01|119.01|120.01|119.01|0
1725033920000|2024-08-30 16:05:20|120.02|119.02|120.02|119.02|120.02|119.02|120.02|119.02|0
1725033940000|2024-08-30 16:05:40|120.03|119.03|120.02|119.02|120.03|119.03|120.02|119.02|0
1725033950000|2024-08-30 16:05:50|120.03|119.03|120.03|119.03|120.03|119.03|120.03|119.03|0
1725033970000|2024-08-30 16:06:10|120.06|119.06|120.06|119.06|120.06|119.06|120.06|119.06|0
1725033980000|2024-08-30 16:06:20|120.1|119.1|120.08|119.08|120.1|119.1|120.08|119.08|0
1725034050000|2024-08-30 16:07:30|120.1|119.1|120.1|119.1|120.1|119.1|120.1|119.1|0
1725034060000|2024-08-30 16:07:40|120.11|119.11|120.11|119.11|120.11|119.11|120.1|119.1|0
1725034070000|2024-08-30 16:07:50|120.1|119.1|120.1|119.1|120.1|119.1|120.1|119.1|0
1725034090000|2024-08-30 16:08:10|120.09|119.09|120.09|119.09|120.1|119.1|120.09|119.09|0
1725034120000|2024-08-30 16:08:40|120.1|119.1|120.1|119.1|120.1|119.1|120.1|119.1|0
1725034130000|2024-08-30 16:08:50|120.09|119.09|120.09|119.09|120.09|119.09|120.09|119.09|0
1725034160000|2024-08-30 16:09:20|120.08|119.08|120.08|119.08|120.08|119.08|120.08|119.08|0
1725034200000|2024-08-30 16:10:00|120.07|119.07|120.08|119.08|120.08|119.08|120.07|119.07|0
1725034210000|2024-08-30 16:10:10|120.07|119.07|120.07|119.07|120.09|119.09|120.07|119.07|0
1725034250000|2024-08-30 16:10:50|120.08|119.08|120.08|119.08|120.08|119.08|120.08|119.08|0
1725034260000|2024-08-30 16:11:00|120.07|119.07|120.07|119.07|120.07|119.07|120.07|119.07|0
1725034300000|2024-08-30 16:11:40|120.01|119.01|120.01|119.01|120.01|119.01|120.01|119.01|0
1725034310000|2024-08-30 16:11:50|120|119|120|119|120|119|120|119|0
1725034340000|2024-08-30 16:12:20|119.99|118.99|119.99|118.99|119.99|118.99|119.99|118.99|0
1725034350000|2024-08-30 16:12:30|120|119|119.99|118.99|120|119|119.99|118.99|0
1725034360000|2024-08-30 16:12:40|120|119|120|119|120|119|120|119|0
1725034370000|2024-08-30 16:12:50|119.99|118.99|119.99|118.99|119.99|118.99|119.99|118.99|0
1725034400000|2024-08-30 16:13:20|120|119|120|119|120|119|120|119|0
1725034420000|2024-08-30 16:13:40|119.98|118.98|119.98|118.98|119.98|118.98|119.98|118.98|0
1725034440000|2024-08-30 16:14:00|119.99|118.99|119.99|118.99|119.99|118.99|119.99|118.99|0
1725034530000|2024-08-30 16:15:30|120|119|120|119|120|119|120|119|0
1725034540000|2024-08-30 16:15:40|119.99|118.99|119.93|118.93|119.99|118.99|119.93|118.93|0
1725034550000|2024-08-30 16:15:50|119.94|118.94|119.94|118.94|119.94|118.94|119.93|118.93|0
1725034560000|2024-08-30 16:16:00|119.93|118.93|119.92|118.92|119.94|118.94|119.92|118.92|0
1725034580000|2024-08-30 16:16:20|119.91|118.91|119.91|118.91|119.91|118.91|119.91|118.91|0
1725034590000|2024-08-30 16:16:30|119.86|118.86|119.86|118.86|119.86|118.86|119.86|118.86|0
1725034600000|2024-08-30 16:16:40|119.85|118.85|119.84|118.84|119.85|118.85|119.84|118.84|0
1725034620000|2024-08-30 16:17:00|119.83|118.83|119.83|118.83|119.83|118.83|119.83|118.83|0
1725034650000|2024-08-30 16:17:30|119.82|118.82|119.82|118.82|119.82|118.82|119.82|118.82|0
1725034680000|2024-08-30 16:18:00|119.81|118.81|119.81|118.81|119.81|118.81|119.81|118.81|0
1725034700000|2024-08-30 16:18:20|119.82|118.82|119.82|118.82|119.82|118.82|119.82|118.82|0
1725034730000|2024-08-30 16:18:50|119.79|118.79|119.79|118.79|119.79|118.79|119.79|118.79|0
1725034740000|2024-08-30 16:19:00|119.78|118.78|119.79|118.79|119.79|118.79|119.78|118.78|0
1725034770000|2024-08-30 16:19:30|119.78|118.78|119.8|118.8|119.8|118.8|119.78|118.78|0
1725034790000|2024-08-30 16:19:50|119.79|118.79|119.79|118.79|119.79|118.79|119.79|118.79|0
1725034830000|2024-08-30 16:20:30|119.8|118.8|119.8|118.8|119.81|118.81|119.8|118.8|0
1725034840000|2024-08-30 16:20:40|119.81|118.81|119.83|118.83|119.83|118.83|119.81|118.81|0
1725034850000|2024-08-30 16:20:50|119.82|118.82|119.83|118.83|119.83|118.83|119.82|118.82|0
1725034860000|2024-08-30 16:21:00|119.87|118.87|119.87|118.87|119.87|118.87|119.87|118.87|0
1725034880000|2024-08-30 16:21:20|119.9|118.9|119.89|118.89|119.9|118.9|119.89|118.89|0
1725034890000|2024-08-30 16:21:30|119.94|118.94|120|119|120|119|119.94|118.94|0
1725034900000|2024-08-30 16:21:40|120.14|119.14|120.11|119.11|120.14|119.14|120.11|119.11|0
1725034910000|2024-08-30 16:21:50|120.26|119.26|120.26|119.26|120.26|119.26|120.26|119.26|0
1725034930000|2024-08-30 16:22:10|120.25|119.25|120.25|119.25|120.25|119.25|120.25|119.25|0
1725034940000|2024-08-30 16:22:20|120.27|119.27|120.27|119.27|120.27|119.27|120.27|119.27|0
1725034960000|2024-08-30 16:22:40|120.26|119.26|120.14|119.14|120.26|119.26|120.14|119.14|0
1725034970000|2024-08-30 16:22:50|120.09|119.09|120.09|119.09|120.09|119.09|120.09|119.09|0
1725034980000|2024-08-30 16:23:00|120.08|119.08|120.09|119.09|120.09|119.09|120.08|119.08|0
1725035030000|2024-08-30 16:23:50|120.12|119.12|120.12|119.12|120.13|119.13|120.12|119.12|0
1725035040000|2024-08-30 16:24:00|120.16|119.16|120.16|119.16|120.16|119.16|120.16|119.16|0
1725035060000|2024-08-30 16:24:20|120.12|119.12|120.12|119.12|120.12|119.12|120.12|119.12|0
1725035100000|2024-08-30 16:25:00|120.13|119.13|120.13|119.13|120.13|119.13|120.13|119.13|0
1725035170000|2024-08-30 16:26:10|120.09|119.09|120.09|119.09|120.09|119.09|120.09|119.09|0
1725035200000|2024-08-30 16:26:40|120.03|119.03|120.03|119.03|120.03|119.03|120.03|119.03|0
1725035220000|2024-08-30 16:27:00|120.02|119.02|120.01|119.01|120.03|119.03|120.01|119.01|0
1725035230000|2024-08-30 16:27:10|120|119|120.03|119.03|120.03|119.03|120|119|0
1725035260000|2024-08-30 16:27:40|120.04|119.04|120.04|119.04|120.04|119.04|120.04|119.04|0
1725035270000|2024-08-30 16:27:50|120.05|119.05|120.05|119.05|120.05|119.05|120.05|119.05|0
1725035280000|2024-08-30 16:28:00|120.02|119.02|120.01|119.01|120.02|119.02|120.01|119.01|0
1725035290000|2024-08-30 16:28:10|119.97|118.97|119.97|118.97|119.97|118.97|119.97|118.97|0
1725035360000|2024-08-30 16:29:20|119.98|118.98|119.98|118.98|119.98|118.98|119.98|118.98|0
1725035370000|2024-08-30 16:29:30|119.95|118.95|119.94|118.94|119.95|118.95|119.94|118.94|0
1725035390000|2024-08-30 16:29:50|119.95|118.95|119.94|118.94|119.95|118.95|119.94|118.94|0
1725035400000|2024-08-30 16:30:00|119.95|118.95|119.95|118.95|119.95|118.95|119.95|118.95|0
1725035410000|2024-08-30 16:30:10|119.96|118.96|119.93|118.93|119.96|118.96|119.93|118.93|0
1725035420000|2024-08-30 16:30:20|119.92|118.92|119.92|118.92|119.92|118.92|119.92|118.92|0
1725035430000|2024-08-30 16:30:30|119.82|118.82|119.83|118.83|119.83|118.83|119.82|118.82|0
1725035440000|2024-08-30 16:30:40|119.82|118.82|119.82|118.82|119.83|118.83|119.82|118.82|0
1725035450000|2024-08-30 16:30:50|119.83|118.83|119.82|118.82|119.83|118.83|119.82|118.82|0
1725035460000|2024-08-30 16:31:00|119.83|118.83|119.83|118.83|119.83|118.83|119.83|118.83|0
1725035480000|2024-08-30 16:31:20|119.84|118.84|119.84|118.84|119.84|118.84|119.84|118.84|0
1725035490000|2024-08-30 16:31:30|119.83|118.83|119.83|118.83|119.83|118.83|119.83|118.83|0
1725035520000|2024-08-30 16:32:00|119.75|118.75|119.75|118.75|119.75|118.75|119.75|118.75|0
1725035530000|2024-08-30 16:32:10|119.74|118.74|119.65|118.65|119.74|118.74|119.65|118.65|0
1725035540000|2024-08-30 16:32:20|119.66|118.66|119.66|118.66|119.66|118.66|119.65|118.65|0
1725035570000|2024-08-30 16:32:50|119.65|118.65|119.65|118.65|119.65|118.65|119.65|118.65|0
1725035580000|2024-08-30 16:33:00|119.66|118.66|119.65|118.65|119.66|118.66|119.65|118.65|0
1725035630000|2024-08-30 16:33:50|119.62|118.62|119.62|118.62|119.62|118.62|119.62|118.62|0
1725035640000|2024-08-30 16:34:00|119.58|118.58|119.56|118.56|119.58|118.58|119.56|118.56|0
1725035650000|2024-08-30 16:34:10|119.57|118.57|119.4|118.4|119.57|118.57|119.4|118.4|0
1725035690000|2024-08-30 16:34:50|119.39|118.39|119.38|118.38|119.39|118.39|119.38|118.38|0
1725035710000|2024-08-30 16:35:10|119.35|118.35|119.45|118.45|119.45|118.45|119.35|118.35|0
1725035720000|2024-08-30 16:35:20|119.39|118.39|119.39|118.39|119.39|118.39|119.39|118.39|0
1725035730000|2024-08-30 16:35:30|119.4|118.4|119.4|118.4|119.4|118.4|119.4|118.4|0
1725035760000|2024-08-30 16:36:00|119.39|118.39|119.39|118.39|119.39|118.39|119.39|118.39|0
1725035780000|2024-08-30 16:36:20|119.38|118.38|119.38|118.38|119.38|118.38|119.37|118.37|0
1725035790000|2024-08-30 16:36:30|119.37|118.37|119.37|118.37|119.37|118.37|119.37|118.37|0
1725035830000|2024-08-30 16:37:10|119.36|118.36|119.36|118.36|119.36|118.36|119.36|118.36|0
1725035840000|2024-08-30 16:37:20|119.34|118.34|119.29|118.29|119.34|118.34|119.29|118.29|0
1725035900000|2024-08-30 16:38:20|119.3|118.3|119.3|118.3|119.3|118.3|119.3|118.3|0
1725035940000|2024-08-30 16:39:00|119.31|118.31|119.31|118.31|119.31|118.31|119.31|118.31|0
1725035950000|2024-08-30 16:39:10|119.3|118.3|119.3|118.3|119.3|118.3|119.3|118.3|0
1725035970000|2024-08-30 16:39:30|119.31|118.31|119.31|118.31|119.31|118.31|119.31|118.31|0
1725035980000|2024-08-30 16:39:40|119.3|118.3|119.31|118.31|119.31|118.31|119.3|118.3|0
1725035990000|2024-08-30 16:39:50|119.32|118.32|119.3|118.3|119.32|118.32|119.3|118.3|0
1725036000000|2024-08-30 16:40:00|119.31|118.31|119.3|118.3|119.31|118.31|119.3|118.3|0
1725036020000|2024-08-30 16:40:20|119.29|118.29|119.29|118.29|119.29|118.29|119.29|118.29|0
1725036080000|2024-08-30 16:41:20|119.3|118.3|119.3|118.3|119.3|118.3|119.3|118.3|0
1725036100000|2024-08-30 16:41:40|119.29|118.29|119.29|118.29|119.3|118.3|119.29|118.29|0
1725036110000|2024-08-30 16:41:50|119.3|118.3|119.3|118.3|119.3|118.3|119.3|118.3|0
1725036120000|2024-08-30 16:42:00|119.29|118.29|119.29|118.29|119.29|118.29|119.29|118.29|0
1725036130000|2024-08-30 16:42:10|119.3|118.3|119.3|118.3|119.3|118.3|119.3|118.3|0
1725036140000|2024-08-30 16:42:20|119.29|118.29|119.3|118.3|119.3|118.3|119.29|118.29|0
1725036160000|2024-08-30 16:42:40|119.29|118.29|119.29|118.29|119.29|118.29|119.29|118.29|0
1725036170000|2024-08-30 16:42:50|119.3|118.3|119.29|118.29|119.3|118.3|119.29|118.29|0
1725036180000|2024-08-30 16:43:00|119.3|118.3|119.3|118.3|119.3|118.3|119.3|118.3|0
1725036190000|2024-08-30 16:43:10|119.29|118.29|119.3|118.3|119.3|118.3|119.29|118.29|0
1725036200000|2024-08-30 16:43:20|119.29|118.29|119.29|118.29|119.29|118.29|119.29|118.29|0
1725036210000|2024-08-30 16:43:30|119.3|118.3|119.3|118.3|119.3|118.3|119.3|118.3|0
1725036220000|2024-08-30 16:43:40|119.29|118.29|119.29|118.29|119.29|118.29|119.29|118.29|0
1725036240000|2024-08-30 16:44:00|119.3|118.3|119.28|118.28|119.3|118.3|119.28|118.28|0
1725036250000|2024-08-30 16:44:10|119.29|118.29|119.29|118.29|119.29|118.29|119.29|118.29|0
1725036280000|2024-08-30 16:44:40|119.32|118.32|119.33|118.33|119.33|118.33|119.32|118.32|0
1725036290000|2024-08-30 16:44:50|119.32|118.32|119.33|118.33|119.33|118.33|119.32|118.32|0
1725036300000|2024-08-30 16:45:00|119.32|118.32|119.33|118.33|119.33|118.33|119.32|118.32|0
1725036310000|2024-08-30 16:45:10|119.32|118.32|119.33|118.33|119.33|118.33|119.32|118.32|0
1725036380000|2024-08-30 16:46:20|119.34|118.34|119.34|118.34|119.34|118.34|119.34|118.34|0
1725036390000|2024-08-30 16:46:30|119.33|118.33|119.33|118.33|119.33|118.33|119.33|118.33|0
1725036400000|2024-08-30 16:46:40|119.34|118.34|119.34|118.34|119.34|118.34|119.34|118.34|0
1725036460000|2024-08-30 16:47:40|119.28|118.28|119.29|118.29|119.29|118.29|119.28|118.28|0
1725036470000|2024-08-30 16:47:50|119.3|118.3|119.3|118.3|119.3|118.3|119.3|118.3|0
1725036480000|2024-08-30 16:48:00|119.31|118.31|119.31|118.31|119.31|118.31|119.31|118.31|0
1725036490000|2024-08-30 16:48:10|119.3|118.3|119.3|118.3|119.31|118.31|119.3|118.3|0
1725036500000|2024-08-30 16:48:20|119.31|118.31|119.31|118.31|119.31|118.31|119.31|118.31|0
1725036580000|2024-08-30 16:49:40|119.3|118.3|119.31|118.31|119.31|118.31|119.3|118.3|0
1725036590000|2024-08-30 16:49:50|119.3|118.3|119.3|118.3|119.3|118.3|119.3|118.3|0
1725036630000|2024-08-30 16:50:30|119.35|118.35|119.35|118.35|119.35|118.35|119.35|118.35|0
1725036640000|2024-08-30 16:50:40|119.36|118.36|119.35|118.35|119.36|118.36|119.35|118.35|0
1725036650000|2024-08-30 16:50:50|119.29|118.29|119.29|118.29|119.29|118.29|119.29|118.29|0
1725036670000|2024-08-30 16:51:10|119.23|118.23|119.32|118.32|119.33|118.33|119.23|118.23|0
1725036700000|2024-08-30 16:51:40|119.33|118.33|119.32|118.32|119.33|118.33|119.32|118.32|0
1725036710000|2024-08-30 16:51:50|119.33|118.33|119.32|118.32|119.33|118.33|119.32|118.32|0
1725036720000|2024-08-30 16:52:00|119.33|118.33|119.33|118.33|119.33|118.33|119.33|118.33|0
1725036730000|2024-08-30 16:52:10|119.31|118.31|119.32|118.32|119.32|118.32|119.31|118.31|0
1725036740000|2024-08-30 16:52:20|119.27|118.27|119.28|118.28|119.28|118.28|119.27|118.27|0
1725036750000|2024-08-30 16:52:30|119.27|118.27|119.27|118.27|119.27|118.27|119.27|118.27|0
1725036760000|2024-08-30 16:52:40|119.25|118.25|119.24|118.24|119.25|118.25|119.24|118.24|0
1725036780000|2024-08-30 16:53:00|119.25|118.25|119.25|118.25|119.25|118.25|119.25|118.25|0
1725036790000|2024-08-30 16:53:10|119.24|118.24|119.24|118.24|119.25|118.25|119.24|118.24|0
1725036820000|2024-08-30 16:53:40|119.29|118.29|119.29|118.29|119.29|118.29|119.29|118.29|0
1725036840000|2024-08-30 16:54:00|119.3|118.3|119.3|118.3|119.3|118.3|119.3|118.3|0
1725036850000|2024-08-30 16:54:10|119.29|118.29|119.29|118.29|119.29|118.29|119.29|118.29|0
1725036870000|2024-08-30 16:54:30|119.3|118.3|119.31|118.31|119.31|118.31|119.29|118.29|0
1725036880000|2024-08-30 16:54:40|119.3|118.3|119.31|118.31|119.31|118.31|119.3|118.3|0
1725036910000|2024-08-30 16:55:10|119.3|118.3|119.3|118.3|119.3|118.3|119.3|118.3|0
1725036960000|2024-08-30 16:56:00|119.31|118.31|119.31|118.31|119.31|118.31|119.31|118.31|0
1725036990000|2024-08-30 16:56:30|119.32|118.32|119.32|118.32|119.32|118.32|119.32|118.32|0
1725037010000|2024-08-30 16:56:50|119.33|118.33|119.33|118.33|119.33|118.33|119.33|118.33|0
1725037020000|2024-08-30 16:57:00|119.32|118.32|119.32|118.32|119.32|118.32|119.32|118.32|0
1725037050000|2024-08-30 16:57:30|119.3|118.3|119.29|118.29|119.3|118.3|119.29|118.29|0
1725037060000|2024-08-30 16:57:40|119.28|118.28|119.29|118.29|119.29|118.29|119.28|118.28|0
1725037070000|2024-08-30 16:57:50|119.28|118.28|119.28|118.28|119.28|118.28|119.28|118.28|0
1725037090000|2024-08-30 16:58:10|119.25|118.25|119.25|118.25|119.25|118.25|119.25|118.25|0
1725037130000|2024-08-30 16:58:50|119.26|118.26|119.26|118.26|119.26|118.26|119.26|118.26|0
1725037140000|2024-08-30 16:59:00|119.25|118.25|119.25|118.25|119.25|118.25|119.25|118.25|0
1725037160000|2024-08-30 16:59:20|119.28|118.28|119.28|118.28|119.28|118.28|119.28|118.28|0
1725037190000|2024-08-30 16:59:50|119.27|118.27|119.27|118.27|119.27|118.27|119.27|118.27|0
1725037200000|2024-08-30 17:00:00|119.28|118.28|119.27|118.27|119.28|118.28|119.27|118.27|0
1725037260000|2024-08-30 17:01:00|119.28|118.28|119.28|118.28|119.28|118.28|119.28|118.28|0
1725037270000|2024-08-30 17:01:10|119.27|118.27|119.27|118.27|119.28|118.28|119.27|118.27|0
1725037280000|2024-08-30 17:01:20|119.28|118.28|119.28|118.28|119.28|118.28|119.28|118.28|0
1725037290000|2024-08-30 17:01:30|119.27|118.27|119.27|118.27|119.28|118.28|119.27|118.27|0
1725037310000|2024-08-30 17:01:50|119.2|118.2|119.21|118.21|119.21|118.21|119.2|118.2|0
1725037330000|2024-08-30 17:02:10|119.23|118.23|119.26|118.26|119.26|118.26|119.23|118.23|0
1725037350000|2024-08-30 17:02:30|119.27|118.27|119.27|118.27|119.27|118.27|119.27|118.27|0
1725037390000|2024-08-30 17:03:10|119.34|118.34|119.41|118.41|119.41|118.41|119.34|118.34|0
1725037440000|2024-08-30 17:04:00|119.4|118.4|119.4|118.4|119.4|118.4|119.4|118.4|0
1725037450000|2024-08-30 17:04:10|119.41|118.41|119.41|118.41|119.41|118.41|119.41|118.41|0
1725037500000|2024-08-30 17:05:00|119.42|118.42|119.42|118.42|119.42|118.42|119.42|118.42|0
1725037510000|2024-08-30 17:05:10|119.41|118.41|119.42|118.42|119.42|118.42|119.41|118.41|0
1725037520000|2024-08-30 17:05:20|119.41|118.41|119.42|118.42|119.42|118.42|119.41|118.41|0
1725037530000|2024-08-30 17:05:30|119.41|118.41|119.41|118.41|119.41|118.41|119.41|118.41|0
1725037550000|2024-08-30 17:05:50|119.44|118.44|119.44|118.44|119.44|118.44|119.44|118.44|0
1725037570000|2024-08-30 17:06:10|119.43|118.43|119.43|118.43|119.43|118.43|119.43|118.43|0
1725037600000|2024-08-30 17:06:40|119.35|118.35|119.35|118.35|119.35|118.35|119.35|118.35|0
1725037610000|2024-08-30 17:06:50|119.34|118.34|119.34|118.34|119.34|118.34|119.34|118.34|0
1725037620000|2024-08-30 17:07:00|119.33|118.33|119.33|118.33|119.33|118.33|119.33|118.33|0
1725037630000|2024-08-30 17:07:10|119.32|118.32|119.32|118.32|119.32|118.32|119.32|118.32|0
1725037670000|2024-08-30 17:07:50|119.31|118.31|119.31|118.31|119.31|118.31|119.31|118.31|0
1725037680000|2024-08-30 17:08:00|119.32|118.32|119.32|118.32|119.32|118.32|119.32|118.32|0
1725037690000|2024-08-30 17:08:10|119.31|118.31|119.32|118.32|119.32|118.32|119.31|118.31|0
1725037730000|2024-08-30 17:08:50|119.31|118.31|119.31|118.31|119.31|118.31|119.31|118.31|0
1725037800000|2024-08-30 17:10:00|119.32|118.32|119.32|118.32|119.32|118.32|119.32|118.32|0
1725037830000|2024-08-30 17:10:30|119.31|118.31|119.31|118.31|119.31|118.31|119.31|118.31|0
1725037840000|2024-08-30 17:10:40|119.32|118.32|119.31|118.31|119.32|118.32|119.31|118.31|0
1725037850000|2024-08-30 17:10:50|119.32|118.32|119.32|118.32|119.32|118.32|119.32|118.32|0
1725037860000|2024-08-30 17:11:00|119.33|118.33|119.33|118.33|119.33|118.33|119.33|118.33|0
1725037900000|2024-08-30 17:11:40|119.32|118.32|119.32|118.32|119.32|118.32|119.32|118.32|0
1725037950000|2024-08-30 17:12:30|119.33|118.33|119.33|118.33|119.33|118.33|119.33|118.33|0
1725037980000|2024-08-30 17:13:00|119.32|118.32|119.32|118.32|119.32|118.32|119.32|118.32|0
1725037990000|2024-08-30 17:13:10|119.33|118.33|119.33|118.33|119.33|118.33|119.33|118.33|0
1725038000000|2024-08-30 17:13:20|119.32|118.32|119.32|118.32|119.32|118.32|119.32|118.32|0
1725038010000|2024-08-30 17:13:30|119.33|118.33|119.33|118.33|119.33|118.33|119.33|118.33|0
1725038020000|2024-08-30 17:13:40|119.32|118.32|119.32|118.32|119.32|118.32|119.32|118.32|0
1725038040000|2024-08-30 17:14:00|119.22|118.22|119.22|118.22|119.22|118.22|119.22|118.22|0
1725038110000|2024-08-30 17:15:10|119.21|118.21|119.21|118.21|119.22|118.22|119.21|118.21|0
1725038190000|2024-08-30 17:16:30|119.2|118.2|119.2|118.2|119.21|118.21|119.2|118.2|0
1725038200000|2024-08-30 17:16:40|119.22|118.22|119.22|118.22|119.22|118.22|119.22|118.22|0
1725038290000|2024-08-30 17:18:10|119.27|118.27|119.29|118.29|119.29|118.29|119.27|118.27|0
1725038300000|2024-08-30 17:18:20|119.28|118.28|119.28|118.28|119.28|118.28|119.28|118.28|0
1725038320000|2024-08-30 17:18:40|119.27|118.27|119.27|118.27|119.27|118.27|119.26|118.26|0
1725038330000|2024-08-30 17:18:50|119.26|118.26|119.26|118.26|119.26|118.26|119.26|118.26|0
1725038370000|2024-08-30 17:19:30|119.25|118.25|119.25|118.25|119.25|118.25|119.25|118.25|0
1725038410000|2024-08-30 17:20:10|119.24|118.24|119.25|118.25|119.25|118.25|119.24|118.24|0
1725038470000|2024-08-30 17:21:10|119.28|118.28|119.29|118.29|119.29|118.29|119.28|118.28|0
1725038490000|2024-08-30 17:21:30|119.28|118.28|119.28|118.28|119.28|118.28|119.28|118.28|0
1725038500000|2024-08-30 17:21:40|119.29|118.29|119.29|118.29|119.29|118.29|119.29|118.29|0
1725038520000|2024-08-30 17:22:00|119.28|118.28|119.29|118.29|119.29|118.29|119.28|118.28|0
1725038530000|2024-08-30 17:22:10|119.28|118.28|119.28|118.28|119.28|118.28|119.28|118.28|0
1725038540000|2024-08-30 17:22:20|119.29|118.29|119.29|118.29|119.29|118.29|119.29|118.29|0
1725038550000|2024-08-30 17:22:30|119.28|118.28|119.29|118.29|119.29|118.29|119.28|118.28|0
1725038590000|2024-08-30 17:23:10|119.28|118.28|119.27|118.27|119.28|118.28|119.27|118.27|0
1725038600000|2024-08-30 17:23:20|119.28|118.28|119.28|118.28|119.28|118.28|119.28|118.28|0
1725038610000|2024-08-30 17:23:30|119.26|118.26|119.26|118.26|119.26|118.26|119.26|118.26|0
1725038620000|2024-08-30 17:23:40|119.25|118.25|119.25|118.25|119.25|118.25|119.25|118.25|0
1725038650000|2024-08-30 17:24:10|119.24|118.24|119.24|118.24|119.24|118.24|119.24|118.24|0
1725038660000|2024-08-30 17:24:20|119.23|118.23|119.23|118.23|119.23|118.23|119.23|118.23|0
1725038680000|2024-08-30 17:24:40|119.22|118.22|119.22|118.22|119.23|118.23|119.22|118.22|0
1725038690000|2024-08-30 17:24:50|119.23|118.23|119.22|118.22|119.23|118.23|119.22|118.22|0
1725038740000|2024-08-30 17:25:40|119.23|118.23|119.23|118.23|119.23|118.23|119.23|118.23|0
1725038760000|2024-08-30 17:26:00|119.24|118.24|119.23|118.23|119.24|118.24|119.23|118.23|0
1725038910000|2024-08-30 17:28:30|119.22|118.22|119.22|118.22|119.22|118.22|119.22|118.22|0
1725038920000|2024-08-30 17:28:40|119.23|118.23|119.23|118.23|119.23|118.23|119.23|118.23|0
1725038990000|2024-08-30 17:29:50|119.24|118.24|119.24|118.24|119.24|118.24|119.23|118.23|0
1725039000000|2024-08-30 17:30:00|119.23|118.23|119.24|118.24|119.24|118.24|119.23|118.23|0
1725039010000|2024-08-30 17:30:10|119.25|118.25|119.25|118.25|119.25|118.25|119.25|118.25|0
1725039040000|2024-08-30 17:30:40|119.23|118.23|119.23|118.23|119.23|118.23|119.23|118.23|0
1725039050000|2024-08-30 17:30:50|119.24|118.24|119.24|118.24|119.24|118.24|119.24|118.24|0
1725039060000|2024-08-30 17:31:00|119.23|118.23|119.24|118.24|119.24|118.24|119.23|118.23|0
1725039100000|2024-08-30 17:31:40|119.23|118.23|119.23|118.23|119.24|118.24|119.23|118.23|0
1725039110000|2024-08-30 17:31:50|119.24|118.24|119.23|118.23|119.24|118.24|119.23|118.23|0
1725039130000|2024-08-30 17:32:10|119.24|118.24|119.24|118.24|119.24|118.24|119.24|118.24|0
1725039150000|2024-08-30 17:32:30|119.25|118.25|119.25|118.25|119.25|118.25|119.25|118.25|0
1725039160000|2024-08-30 17:32:40|119.26|118.26|119.26|118.26|119.26|118.26|119.26|118.26|0
1725039170000|2024-08-30 17:32:50|119.25|118.25|119.26|118.26|119.26|118.26|119.25|118.25|0
1725039180000|2024-08-30 17:33:00|119.25|118.25|119.25|118.25|119.26|118.26|119.25|118.25|0
1725039220000|2024-08-30 17:33:40|119.26|118.26|119.26|118.26|119.26|118.26|119.26|118.26|0
1725039230000|2024-08-30 17:33:50|119.25|118.25|119.25|118.25|119.25|118.25|119.25|118.25|0
1725039240000|2024-08-30 17:34:00|119.29|118.29|119.29|118.29|119.29|118.29|119.29|118.29|0
1725039260000|2024-08-30 17:34:20|119.28|118.28|119.28|118.28|119.28|118.28|119.28|118.28|0
1725039270000|2024-08-30 17:34:30|119.29|118.29|119.29|118.29|119.29|118.29|119.29|118.29|0
1725039300000|2024-08-30 17:35:00|119.28|118.28|119.29|118.29|119.29|118.29|119.28|118.28|0
1725039320000|2024-08-30 17:35:20|119.32|118.32|119.32|118.32|119.32|118.32|119.32|118.32|0
1725039360000|2024-08-30 17:36:00|119.28|118.28|119.28|118.28|119.28|118.28|119.28|118.28|0
1725039370000|2024-08-30 17:36:10|119.29|118.29|119.29|118.29|119.29|118.29|119.29|118.29|0
1725039410000|2024-08-30 17:36:50|119.28|118.28|119.29|118.29|119.29|118.29|119.28|118.28|0
1725039420000|2024-08-30 17:37:00|119.28|118.28|119.29|118.29|119.29|118.29|119.28|118.28|0
1725039430000|2024-08-30 17:37:10|119.28|118.28|119.28|118.28|119.28|118.28|119.28|118.28|0
1725039440000|2024-08-30 17:37:20|119.29|118.29|119.29|118.29|119.29|118.29|119.28|118.28|0
1725039480000|2024-08-30 17:38:00|119.28|118.28|119.29|118.29|119.29|118.29|119.28|118.28|0
1725039530000|2024-08-30 17:38:50|119.28|118.28|119.28|118.28|119.28|118.28|119.28|118.28|0
1725039540000|2024-08-30 17:39:00|119.29|118.29|119.29|118.29|119.29|118.29|119.29|118.29|0
1725039590000|2024-08-30 17:39:50|119.28|118.28|119.28|118.28|119.28|118.28|119.28|118.28|0
1725039600000|2024-08-30 17:40:00|119.27|118.27|119.28|118.28|119.28|118.28|119.27|118.27|0
1725039630000|2024-08-30 17:40:30|119.29|118.29|119.28|118.28|119.29|118.29|119.28|118.28|0
1725039640000|2024-08-30 17:40:40|119.29|118.29|119.29|118.29|119.29|118.29|119.29|118.29|0
1725039650000|2024-08-30 17:40:50|119.28|118.28|119.28|118.28|119.29|118.29|119.28|118.28|0
1725039700000|2024-08-30 17:41:40|119.35|118.35|119.35|118.35|119.35|118.35|119.35|118.35|0
1725039740000|2024-08-30 17:42:20|119.36|118.36|119.36|118.36|119.36|118.36|119.36|118.36|0
1725039760000|2024-08-30 17:42:40|119.35|118.35|119.35|118.35|119.35|118.35|119.35|118.35|0
1725039800000|2024-08-30 17:43:20|119.36|118.36|119.36|118.36|119.36|118.36|119.36|118.36|0
1725039810000|2024-08-30 17:43:30|119.37|118.37|119.37|118.37|119.37|118.37|119.37|118.37|0
1725039830000|2024-08-30 17:43:50|119.27|118.27|119.27|118.27|119.27|118.27|119.27|118.27|0
1725039840000|2024-08-30 17:44:00|119.28|118.28|119.28|118.28|119.28|118.28|119.28|118.28|0
1725039850000|2024-08-30 17:44:10|119.31|118.31|119.31|118.31|119.31|118.31|119.31|118.31|0
1725039860000|2024-08-30 17:44:20|119.3|118.3|119.3|118.3|119.3|118.3|119.3|118.3|0
1725039930000|2024-08-30 17:45:30|119.25|118.25|119.25|118.25|119.25|118.25|119.25|118.25|0
1725039940000|2024-08-30 17:45:40|119.26|118.26|119.26|118.26|119.26|118.26|119.26|118.26|0
1725040030000|2024-08-30 17:47:10|119.27|118.27|119.27|118.27|119.27|118.27|119.26|118.26|0
1725040040000|2024-08-30 17:47:20|119.26|118.26|119.27|118.27|119.27|118.27|119.26|118.26|0
1725040100000|2024-08-30 17:48:20|119.28|118.28|119.27|118.27|119.28|118.28|119.27|118.27|0
1725040110000|2024-08-30 17:48:30|119.31|118.31|119.31|118.31|119.31|118.31|119.31|118.31|0
1725040130000|2024-08-30 17:48:50|119.32|118.32|119.32|118.32|119.32|118.32|119.32|118.32|0
1725040210000|2024-08-30 17:50:10|119.33|118.33|119.33|118.33|119.33|118.33|119.33|118.33|0
1725040250000|2024-08-30 17:50:50|119.34|118.34|119.34|118.34|119.34|118.34|119.33|118.33|0
1725040260000|2024-08-30 17:51:00|119.33|118.33|119.34|118.34|119.34|118.34|119.33|118.33|0
1725040280000|2024-08-30 17:51:20|119.33|118.33|119.34|118.34|119.34|118.34|119.33|118.33|0
1725040290000|2024-08-30 17:51:30|119.33|118.33|119.33|118.33|119.33|118.33|119.33|118.33|0
1725040320000|2024-08-30 17:52:00|119.32|118.32|119.33|118.33|119.33|118.33|119.32|118.32|0
1725040360000|2024-08-30 17:52:40|119.34|118.34|119.33|118.33|119.34|118.34|119.33|118.33|0
1725040370000|2024-08-30 17:52:50|119.34|118.34|119.33|118.33|119.34|118.34|119.33|118.33|0
1725040380000|2024-08-30 17:53:00|119.34|118.34|119.34|118.34|119.34|118.34|119.34|118.34|0
1725040440000|2024-08-30 17:54:00|119.33|118.33|119.33|118.33|119.33|118.33|119.33|118.33|0
1725040470000|2024-08-30 17:54:30|119.34|118.34|119.34|118.34|119.34|118.34|119.34|118.34|0
1725040480000|2024-08-30 17:54:40|119.33|118.33|119.34|118.34|119.34|118.34|119.33|118.33|0
1725040500000|2024-08-30 17:55:00|119.33|118.33|119.33|118.33|119.33|118.33|119.33|118.33|0
1725040510000|2024-08-30 17:55:10|119.34|118.34|119.34|118.34|119.34|118.34|119.34|118.34|0
1725040590000|2024-08-30 17:56:30|119.33|118.33|119.33|118.33|119.34|118.34|119.33|118.33|0
1725040600000|2024-08-30 17:56:40|119.35|118.35|119.35|118.35|119.35|118.35|119.35|118.35|0
1725040610000|2024-08-30 17:56:50|119.34|118.34|119.34|118.34|119.34|118.34|119.34|118.34|0
1725040640000|2024-08-30 17:57:20|119.36|118.36|119.36|118.36|119.36|118.36|119.36|118.36|0
1725040650000|2024-08-30 17:57:30|119.35|118.35|119.46|118.46|119.46|118.46|119.35|118.35|0
1725040660000|2024-08-30 17:57:40|119.47|118.47|119.47|118.47|119.47|118.47|119.47|118.47|0
1725040680000|2024-08-30 17:58:00|119.46|118.46|119.46|118.46|119.46|118.46|119.46|118.46|0
1725040780000|2024-08-30 17:59:40|119.45|118.45|119.45|118.45|119.45|118.45|119.45|118.45|0
1725040800000|2024-08-30 18:00:00|119.44|118.44|119.48|118.48|119.48|118.48|119.44|118.44|0
1725040810000|2024-08-30 18:00:10|119.47|118.47|119.47|118.47|119.47|118.47|119.47|118.47|0
1725040820000|2024-08-30 18:00:20|119.43|118.43|119.43|118.43|119.43|118.43|119.43|118.43|0
1725040830000|2024-08-30 18:00:30|119.44|118.44|119.47|118.47|119.47|118.47|119.44|118.44|0
1725040910000|2024-08-30 18:01:50|119.35|118.35|119.35|118.35|119.35|118.35|119.35|118.35|0
1725040940000|2024-08-30 18:02:20|119.36|118.36|119.35|118.35|119.36|118.36|119.35|118.35|0
1725040950000|2024-08-30 18:02:30|119.36|118.36|119.36|118.36|119.36|118.36|119.36|118.36|0
1725040990000|2024-08-30 18:03:10|119.35|118.35|119.36|118.36|119.36|118.36|119.35|118.35|0
1725041000000|2024-08-30 18:03:20|119.37|118.37|119.36|118.36|119.37|118.37|119.36|118.36|0
1725041010000|2024-08-30 18:03:30|119.37|118.37|119.37|118.37|119.37|118.37|119.37|118.37|0
1725041020000|2024-08-30 18:03:40|119.36|118.36|119.36|118.36|119.36|118.36|119.36|118.36|0
1725041030000|2024-08-30 18:03:50|119.35|118.35|119.32|118.32|119.36|118.36|119.32|118.32|0
1725041040000|2024-08-30 18:04:00|119.33|118.33|119.33|118.33|119.33|118.33|119.33|118.33|0
1725041090000|2024-08-30 18:04:50|119.32|118.32|119.32|118.32|119.32|118.32|119.32|118.32|0
1725041100000|2024-08-30 18:05:00|119.33|118.33|119.33|118.33|119.33|118.33|119.33|118.33|0
1725041140000|2024-08-30 18:05:40|119.32|118.32|119.32|118.32|119.32|118.32|119.32|118.32|0
1725041210000|2024-08-30 18:06:50|119.31|118.31|119.31|118.31|119.31|118.31|119.31|118.31|0
1725041220000|2024-08-30 18:07:00|119.32|118.32|119.32|118.32|119.32|118.32|119.32|118.32|0
1725041240000|2024-08-30 18:07:20|119.31|118.31|119.31|118.31|119.32|118.32|119.31|118.31|0
1725041250000|2024-08-30 18:07:30|119.32|118.32|119.31|118.31|119.32|118.32|119.31|118.31|0
1725041260000|2024-08-30 18:07:40|119.32|118.32|119.32|118.32|119.32|118.32|119.32|118.32|0
1725041310000|2024-08-30 18:08:30|119.34|118.34|119.34|118.34|119.34|118.34|119.34|118.34|0
1725041330000|2024-08-30 18:08:50|119.25|118.25|119.26|118.26|119.26|118.26|119.25|118.25|0
1725041350000|2024-08-30 18:09:10|119.25|118.25|119.25|118.25|119.25|118.25|119.25|118.25|0
1725041410000|2024-08-30 18:10:10|119.24|118.24|119.24|118.24|119.24|118.24|119.24|118.24|0
1725041500000|2024-08-30 18:11:40|119.25|118.25|119.25|118.25|119.25|118.25|119.24|118.24|0
1725041530000|2024-08-30 18:12:10|119.27|118.27|119.34|118.34|119.34|118.34|119.27|118.27|0
1725041580000|2024-08-30 18:13:00|119.33|118.33|119.33|118.33|119.33|118.33|119.33|118.33|0
1725041620000|2024-08-30 18:13:40|119.32|118.32|119.33|118.33|119.33|118.33|119.32|118.32|0
1725041660000|2024-08-30 18:14:20|119.32|118.32|119.33|118.33|119.33|118.33|119.32|118.32|0
1725041720000|2024-08-30 18:15:20|119.34|118.34|119.34|118.34|119.34|118.34|119.34|118.34|0
1725041780000|2024-08-30 18:16:20|119.33|118.33|119.34|118.34|119.34|118.34|119.33|118.33|0
1725041790000|2024-08-30 18:16:30|119.33|118.33|119.33|118.33|119.33|118.33|119.33|118.33|0
1725041810000|2024-08-30 18:16:50|119.34|118.34|119.34|118.34|119.34|118.34|119.34|118.34|0
1725041850000|2024-08-30 18:17:30|119.33|118.33|119.33|118.33|119.33|118.33|119.33|118.33|0
1725041870000|2024-08-30 18:17:50|119.36|118.36|119.36|118.36|119.36|118.36|119.36|118.36|0
1725042000000|2024-08-30 18:20:00|119.33|118.33|119.33|118.33|119.36|118.36|119.33|118.33|0
1725042040000|2024-08-30 18:20:40|119.31|118.31|119.3|118.3|119.31|118.31|119.3|118.3|0
1725042060000|2024-08-30 18:21:00|119.29|118.29|119.29|118.29|119.29|118.29|119.29|118.29|0
1725042070000|2024-08-30 18:21:10|119.28|118.28|119.28|118.28|119.28|118.28|119.28|118.28|0
1725042080000|2024-08-30 18:21:20|119.29|118.29|119.29|118.29|119.29|118.29|119.29|118.29|0
1725042100000|2024-08-30 18:21:40|119.3|118.3|119.3|118.3|119.3|118.3|119.3|118.3|0
1725042170000|2024-08-30 18:22:50|119.29|118.29|119.29|118.29|119.29|118.29|119.29|118.29|0
1725042210000|2024-08-30 18:23:30|119.32|118.32|119.32|118.32|119.32|118.32|119.32|118.32|0
1725042230000|2024-08-30 18:23:50|119.31|118.31|119.31|118.31|119.31|118.31|119.31|118.31|0
1725042320000|2024-08-30 18:25:20|119.33|118.33|119.33|118.33|119.33|118.33|119.33|118.33|0
1725042330000|2024-08-30 18:25:30|119.34|118.34|119.33|118.33|119.34|118.34|119.33|118.33|0
1725042340000|2024-08-30 18:25:40|119.34|118.34|119.34|118.34|119.34|118.34|119.33|118.33|0
1725042410000|2024-08-30 18:26:50|119.33|118.33|119.34|118.34|119.34|118.34|119.33|118.33|0
1725042420000|2024-08-30 18:27:00|119.33|118.33|119.33|118.33|119.33|118.33|119.33|118.33|0
1725042490000|2024-08-30 18:28:10|119.31|118.31|119.31|118.31|119.31|118.31|119.31|118.31|0
1725042500000|2024-08-30 18:28:20|119.34|118.34|119.34|118.34|119.34|118.34|119.34|118.34|0
1725042520000|2024-08-30 18:28:40|119.31|118.31|119.31|118.31|119.31|118.31|119.31|118.31|0
1725042560000|2024-08-30 18:29:20|119.32|118.32|119.32|118.32|119.32|118.32|119.31|118.31|0
1725042590000|2024-08-30 18:29:50|119.31|118.31|119.31|118.31|119.31|118.31|119.31|118.31|0
1725042620000|2024-08-30 18:30:20|119.34|118.34|119.34|118.34|119.34|118.34|119.34|118.34|0
1725042670000|2024-08-30 18:31:10|119.28|118.28|119.28|118.28|119.28|118.28|119.28|118.28|0
1725042690000|2024-08-30 18:31:30|119.27|118.27|119.27|118.27|119.27|118.27|119.27|118.27|0
1725042710000|2024-08-30 18:31:50|119.28|118.28|119.28|118.28|119.28|118.28|119.28|118.28|0
1725042740000|2024-08-30 18:32:20|119.2|118.2|119.2|118.2|119.2|118.2|119.2|118.2|0
1725042750000|2024-08-30 18:32:30|119.19|118.19|119.19|118.19|119.19|118.19|119.19|118.19|0
1725042760000|2024-08-30 18:32:40|119.21|118.21|119.21|118.21|119.21|118.21|119.21|118.21|0
1725042770000|2024-08-30 18:32:50|119.19|118.19|119.21|118.21|119.21|118.21|119.19|118.19|0
1725042780000|2024-08-30 18:33:00|119.16|118.16|119.16|118.16|119.16|118.16|119.16|118.16|0
1725042800000|2024-08-30 18:33:20|119.17|118.17|119.17|118.17|119.17|118.17|119.17|118.17|0
1725042860000|2024-08-30 18:34:20|119.16|118.16|119.16|118.16|119.16|118.16|119.16|118.16|0
1725042900000|2024-08-30 18:35:00|119.17|118.17|119.17|118.17|119.17|118.17|119.17|118.17|0
1725042910000|2024-08-30 18:35:10|119.18|118.18|119.17|118.17|119.18|118.18|119.17|118.17|0
1725042920000|2024-08-30 18:35:20|119.18|118.18|119.18|118.18|119.18|118.18|119.18|118.18|0
1725042960000|2024-08-30 18:36:00|119.19|118.19|119.19|118.19|119.19|118.19|119.18|118.18|0
1725042980000|2024-08-30 18:36:20|119.24|118.24|119.24|118.24|119.24|118.24|119.24|118.24|0
1725043040000|2024-08-30 18:37:20|119.27|118.27|119.27|118.27|119.27|118.27|119.27|118.27|0
1725043070000|2024-08-30 18:37:50|119.28|118.28|119.27|118.27|119.28|118.28|119.27|118.27|0
1725043090000|2024-08-30 18:38:10|119.28|118.28|119.28|118.28|119.28|118.28|119.28|118.28|0
1725043110000|2024-08-30 18:38:30|119.27|118.27|119.27|118.27|119.27|118.27|119.27|118.27|0
1725043120000|2024-08-30 18:38:40|119.28|118.28|119.28|118.28|119.28|118.28|119.28|118.28|0
1725043230000|2024-08-30 18:40:30|119.29|118.29|119.29|118.29|119.29|118.29|119.29|118.29|0
1725043240000|2024-08-30 18:40:40|119.28|118.28|119.29|118.29|119.29|118.29|119.28|118.28|0
1725043290000|2024-08-30 18:41:30|119.31|118.31|119.31|118.31|119.31|118.31|119.31|118.31|0
1725043300000|2024-08-30 18:41:40|119.34|118.34|119.34|118.34|119.34|118.34|119.34|118.34|0
1725043340000|2024-08-30 18:42:20|119.39|118.39|119.39|118.39|119.39|118.39|119.39|118.39|0
1725043360000|2024-08-30 18:42:40|119.38|118.38|119.39|118.39|119.39|118.39|119.38|118.38|0
1725043420000|2024-08-30 18:43:40|119.4|118.4|119.39|118.39|119.4|118.4|119.39|118.39|0
1725043500000|2024-08-30 18:45:00|119.4|118.4|119.39|118.39|119.4|118.4|119.39|118.39|0
1725043510000|2024-08-30 18:45:10|119.4|118.4|119.39|118.39|119.4|118.4|119.39|118.39|0
1725043520000|2024-08-30 18:45:20|119.4|118.4|119.39|118.39|119.4|118.4|119.39|118.39|0
1725043530000|2024-08-30 18:45:30|119.4|118.4|119.4|118.4|119.4|118.4|119.39|118.39|0
1725043540000|2024-08-30 18:45:40|119.39|118.39|119.39|118.39|119.39|118.39|119.39|118.39|0
1725043550000|2024-08-30 18:45:50|119.4|118.4|119.39|118.39|119.4|118.4|119.39|118.39|0
1725043570000|2024-08-30 18:46:10|119.4|118.4|119.4|118.4|119.4|118.4|119.4|118.4|0
1725043580000|2024-08-30 18:46:20|119.38|118.38|119.38|118.38|119.38|118.38|119.38|118.38|0
1725043700000|2024-08-30 18:48:20|119.37|118.37|119.37|118.37|119.37|118.37|119.37|118.37|0
1725043730000|2024-08-30 18:48:50|119.34|118.34|119.34|118.34|119.34|118.34|119.34|118.34|0
1725043740000|2024-08-30 18:49:00|119.33|118.33|119.34|118.34|119.34|118.34|119.33|118.33|0
1725043770000|2024-08-30 18:49:30|119.32|118.32|119.32|118.32|119.32|118.32|119.32|118.32|0
1725043850000|2024-08-30 18:50:50|119.36|118.36|119.36|118.36|119.36|118.36|119.36|118.36|0
1725043900000|2024-08-30 18:51:40|119.37|118.37|119.37|118.37|119.37|118.37|119.37|118.37|0
1725043920000|2024-08-30 18:52:00|119.36|118.36|119.36|118.36|119.36|118.36|119.36|118.36|0
1725044000000|2024-08-30 18:53:20|119.4|118.4|119.4|118.4|119.4|118.4|119.4|118.4|0
1725044110000|2024-08-30 18:55:10|119.46|118.46|119.46|118.46|119.46|118.46|119.46|118.46|0
1725044130000|2024-08-30 18:55:30|119.45|118.45|119.45|118.45|119.45|118.45|119.45|118.45|0
1725044200000|2024-08-30 18:56:40|119.44|118.44|119.44|118.44|119.44|118.44|119.44|118.44|0
1725044210000|2024-08-30 18:56:50|119.45|118.45|119.44|118.44|119.45|118.45|119.44|118.44|0
1725044230000|2024-08-30 18:57:10|119.45|118.45|119.45|118.45|119.45|118.45|119.45|118.45|0
1725044240000|2024-08-30 18:57:20|119.44|118.44|119.44|118.44|119.44|118.44|119.44|118.44|0
1725044250000|2024-08-30 18:57:30|119.45|118.45|119.46|118.46|119.46|118.46|119.45|118.45|0
1725044260000|2024-08-30 18:57:40|119.43|118.43|119.43|118.43|119.43|118.43|119.43|118.43|0
1725044330000|2024-08-30 18:58:50|119.44|118.44|119.44|118.44|119.44|118.44|119.44|118.44|0
1725044360000|2024-08-30 18:59:20|119.45|118.45|119.45|118.45|119.45|118.45|119.45|118.45|0
1725044370000|2024-08-30 18:59:30|119.46|118.46|119.46|118.46|119.46|118.46|119.46|118.46|0
1725044390000|2024-08-30 18:59:50|119.47|118.47|119.47|118.47|119.47|118.47|119.47|118.47|0
1725044400000|2024-08-30 19:00:00|119.46|118.46|119.46|118.46|119.46|118.46|119.46|118.46|0
1725044410000|2024-08-30 19:00:10|119.47|118.47|119.47|118.47|119.47|118.47|119.47|118.47|0
1725044470000|2024-08-30 19:01:10|119.46|118.46|119.46|118.46|119.46|118.46|119.46|118.46|0
1725044530000|2024-08-30 19:02:10|119.48|118.48|119.48|118.48|119.48|118.48|119.48|118.48|0
1725044560000|2024-08-30 19:02:40|119.47|118.47|119.47|118.47|119.47|118.47|119.47|118.47|0
1725044580000|2024-08-30 19:03:00|119.48|118.48|119.46|118.46|119.48|118.48|119.46|118.46|0
1725044600000|2024-08-30 19:03:20|119.44|118.44|119.44|118.44|119.44|118.44|119.44|118.44|0
1725044640000|2024-08-30 19:04:00|119.43|118.43|119.43|118.43|119.43|118.43|119.43|118.43|0
1725044670000|2024-08-30 19:04:30|119.44|118.44|119.43|118.43|119.44|118.44|119.43|118.43|0
1725044690000|2024-08-30 19:04:50|119.44|118.44|119.43|118.43|119.44|118.44|119.43|118.43|0
1725044700000|2024-08-30 19:05:00|119.44|118.44|119.43|118.43|119.44|118.44|119.43|118.43|0
1725044710000|2024-08-30 19:05:10|119.42|118.42|119.42|118.42|119.42|118.42|119.42|118.42|0
1725044740000|2024-08-30 19:05:40|119.41|118.41|119.41|118.41|119.41|118.41|119.41|118.41|0
1725044760000|2024-08-30 19:06:00|119.42|118.42|119.42|118.42|119.42|118.42|119.42|118.42|0
1725044770000|2024-08-30 19:06:10|119.41|118.41|119.41|118.41|119.41|118.41|119.41|118.41|0
1725044790000|2024-08-30 19:06:30|119.4|118.4|119.41|118.41|119.41|118.41|119.4|118.4|0
1725044830000|2024-08-30 19:07:10|119.42|118.42|119.42|118.42|119.42|118.42|119.42|118.42|0
1725044900000|2024-08-30 19:08:20|119.41|118.41|119.41|118.41|119.41|118.41|119.41|118.41|0
1725044930000|2024-08-30 19:08:50|119.4|118.4|119.4|118.4|119.4|118.4|119.4|118.4|0
1725044940000|2024-08-30 19:09:00|119.41|118.41|119.41|118.41|119.41|118.41|119.4|118.4|0
1725044950000|2024-08-30 19:09:10|119.4|118.4|119.41|118.41|119.41|118.41|119.4|118.4|0
1725044980000|2024-08-30 19:09:40|119.4|118.4|119.4|118.4|119.4|118.4|119.4|118.4|0
1725045000000|2024-08-30 19:10:00|119.42|118.42|119.39|118.39|119.42|118.42|119.39|118.39|0
1725045020000|2024-08-30 19:10:20|119.41|118.41|119.41|118.41|119.41|118.41|119.41|118.41|0
1725045050000|2024-08-30 19:10:50|119.4|118.4|119.41|118.41|119.41|118.41|119.4|118.4|0
1725045130000|2024-08-30 19:12:10|119.4|118.4|119.41|118.41|119.41|118.41|119.4|118.4|0
1725045170000|2024-08-30 19:12:50|119.38|118.38|119.38|118.38|119.38|118.38|119.38|118.38|0
1725045180000|2024-08-30 19:13:00|119.37|118.37|119.38|118.38|119.38|118.38|119.37|118.37|0
1725045270000|2024-08-30 19:14:30|119.39|118.39|119.39|118.39|119.39|118.39|119.39|118.39|0
1725045280000|2024-08-30 19:14:40|119.4|118.4|119.4|118.4|119.4|118.4|119.4|118.4|0
1725045310000|2024-08-30 19:15:10|119.39|118.39|119.39|118.39|119.39|118.39|119.39|118.39|0
1725045320000|2024-08-30 19:15:20|119.4|118.4|119.39|118.39|119.4|118.4|119.39|118.39|0
1725045350000|2024-08-30 19:15:50|119.41|118.41|119.41|118.41|119.41|118.41|119.4|118.4|0
1725045360000|2024-08-30 19:16:00|119.4|118.4|119.41|118.41|119.41|118.41|119.4|118.4|0
1725045380000|2024-08-30 19:16:20|119.4|118.4|119.39|118.39|119.4|118.4|119.39|118.39|0
1725045420000|2024-08-30 19:17:00|119.4|118.4|119.4|118.4|119.4|118.4|119.4|118.4|0
1725045450000|2024-08-30 19:17:30|119.41|118.41|119.4|118.4|119.41|118.41|119.4|118.4|0
1725045460000|2024-08-30 19:17:40|119.41|118.41|119.41|118.41|119.41|118.41|119.41|118.41|0
1725045500000|2024-08-30 19:18:20|119.42|118.42|119.42|118.42|119.42|118.42|119.41|118.41|0
1725045510000|2024-08-30 19:18:30|119.41|118.41|119.41|118.41|119.42|118.42|119.41|118.41|0
1725045520000|2024-08-30 19:18:40|119.42|118.42|119.42|118.42|119.42|118.42|119.42|118.42|0
1725045530000|2024-08-30 19:18:50|119.41|118.41|119.41|118.41|119.41|118.41|119.41|118.41|0
1725045540000|2024-08-30 19:19:00|119.42|118.42|119.42|118.42|119.42|118.42|119.42|118.42|0
1725045570000|2024-08-30 19:19:30|119.43|118.43|119.44|118.44|119.44|118.44|119.43|118.43|0
1725045580000|2024-08-30 19:19:40|119.45|118.45|119.45|118.45|119.45|118.45|119.45|118.45|0
1725045610000|2024-08-30 19:20:10|119.44|118.44|119.45|118.45|119.45|118.45|119.44|118.44|0
1725045640000|2024-08-30 19:20:40|119.47|118.47|119.47|118.47|119.47|118.47|119.47|118.47|0
1725045660000|2024-08-30 19:21:00|119.48|118.48|119.48|118.48|119.48|118.48|119.48|118.48|0
1725045670000|2024-08-30 19:21:10|119.47|118.47|119.48|118.48|119.48|118.48|119.47|118.47|0
1725045680000|2024-08-30 19:21:20|119.46|118.46|119.46|118.46|119.46|118.46|119.46|118.46|0
1725045820000|2024-08-30 19:23:40|119.47|118.47|119.47|118.47|119.47|118.47|119.47|118.47|0
1725045840000|2024-08-30 19:24:00|119.51|118.51|119.51|118.51|119.51|118.51|119.51|118.51|0
1725045860000|2024-08-30 19:24:20|119.52|118.52|119.52|118.52|119.52|118.52|119.52|118.52|0
1725045890000|2024-08-30 19:24:50|119.51|118.51|119.51|118.51|119.51|118.51|119.51|118.51|0
1725045940000|2024-08-30 19:25:40|119.54|118.54|119.54|118.54|119.55|118.55|119.54|118.54|0
1725045970000|2024-08-30 19:26:10|119.53|118.53|119.53|118.53|119.53|118.53|119.53|118.53|0
1725045980000|2024-08-30 19:26:20|119.51|118.51|119.52|118.52|119.52|118.52|119.51|118.51|0
1725046050000|2024-08-30 19:27:30|119.55|118.55|119.56|118.56|119.56|118.56|119.55|118.55|0
1725046060000|2024-08-30 19:27:40|119.55|118.55|119.55|118.55|119.56|118.56|119.55|118.55|0
1725046070000|2024-08-30 19:27:50|119.56|118.56|119.56|118.56|119.56|118.56|119.56|118.56|0
1725046090000|2024-08-30 19:28:10|119.58|118.58|119.57|118.57|119.58|118.58|119.57|118.57|0
1725046100000|2024-08-30 19:28:20|119.58|118.58|119.58|118.58|119.58|118.58|119.58|118.58|0
1725046150000|2024-08-30 19:29:10|119.57|118.57|119.57|118.57|119.57|118.57|119.57|118.57|0
1725046200000|2024-08-30 19:30:00|119.56|118.56|119.56|118.56|119.56|118.56|119.56|118.56|0
1725046240000|2024-08-30 19:30:40|119.55|118.55|119.56|118.56|119.56|118.56|119.55|118.55|0
1725046250000|2024-08-30 19:30:50|119.55|118.55|119.56|118.56|119.56|118.56|119.55|118.55|0
1725046260000|2024-08-30 19:31:00|119.57|118.57|119.57|118.57|119.57|118.57|119.57|118.57|0
1725046270000|2024-08-30 19:31:10|119.58|118.58|119.58|118.58|119.58|118.58|119.58|118.58|0
1725046280000|2024-08-30 19:31:20|119.57|118.57|119.57|118.57|119.57|118.57|119.57|118.57|0
1725046330000|2024-08-30 19:32:10|119.63|118.63|119.63|118.63|119.63|118.63|119.63|118.63|0
1725046340000|2024-08-30 19:32:20|119.64|118.64|119.65|118.65|119.65|118.65|119.64|118.64|0
1725046390000|2024-08-30 19:33:10|119.64|118.64|119.64|118.64|119.64|118.64|119.64|118.64|0
1725046410000|2024-08-30 19:33:30|119.63|118.63|119.65|118.65|119.65|118.65|119.63|118.63|0
1725046500000|2024-08-30 19:35:00|119.66|118.66|119.65|118.65|119.66|118.66|119.65|118.65|0
1725046510000|2024-08-30 19:35:10|119.63|118.63|119.63|118.63|119.63|118.63|119.63|118.63|0
1725046530000|2024-08-30 19:35:30|119.64|118.64|119.64|118.64|119.64|118.64|119.64|118.64|0
1725046540000|2024-08-30 19:35:40|119.65|118.65|119.65|118.65|119.65|118.65|119.65|118.65|0
1725046550000|2024-08-30 19:35:50|119.64|118.64|119.64|118.64|119.64|118.64|119.64|118.64|0
1725046560000|2024-08-30 19:36:00|119.65|118.65|119.65|118.65|119.65|118.65|119.65|118.65|0
1725046580000|2024-08-30 19:36:20|119.64|118.64|119.64|118.64|119.64|118.64|119.64|118.64|0
1725046620000|2024-08-30 19:37:00|119.65|118.65|119.65|118.65|119.65|118.65|119.65|118.65|0
1725046630000|2024-08-30 19:37:10|119.64|118.64|119.64|118.64|119.64|118.64|119.64|118.64|0
1725046670000|2024-08-30 19:37:50|119.65|118.65|119.64|118.64|119.65|118.65|119.64|118.64|0
1725046680000|2024-08-30 19:38:00|119.65|118.65|119.66|118.66|119.66|118.66|119.64|118.64|0
1725046700000|2024-08-30 19:38:20|119.63|118.63|119.63|118.63|119.63|118.63|119.63|118.63|0
1725046740000|2024-08-30 19:39:00|119.64|118.64|119.64|118.64|119.64|118.64|119.64|118.64|0
1725046770000|2024-08-30 19:39:30|119.65|118.65|119.65|118.65|119.65|118.65|119.65|118.65|0
1725046810000|2024-08-30 19:40:10|119.71|118.71|119.7|118.7|119.71|118.71|119.7|118.7|0
1725046840000|2024-08-30 19:40:40|119.68|118.68|119.68|118.68|119.68|118.68|119.68|118.68|0
1725046850000|2024-08-30 19:40:50|119.7|118.7|119.7|118.7|119.7|118.7|119.7|118.7|0
1725046860000|2024-08-30 19:41:00|119.72|118.72|119.73|118.73|119.73|118.73|119.72|118.72|0
1725046910000|2024-08-30 19:41:50|119.74|118.74|119.74|118.74|119.74|118.74|119.74|118.74|0
1725046920000|2024-08-30 19:42:00|119.73|118.73|119.73|118.73|119.73|118.73|119.73|118.73|0
1725046930000|2024-08-30 19:42:10|119.74|118.74|119.74|118.74|119.74|118.74|119.73|118.73|0
1725046940000|2024-08-30 19:42:20|119.75|118.75|119.75|118.75|119.75|118.75|119.75|118.75|0
1725046950000|2024-08-30 19:42:30|119.72|118.72|119.72|118.72|119.72|118.72|119.72|118.72|0
1725046960000|2024-08-30 19:42:40|119.76|118.76|119.76|118.76|119.76|118.76|119.75|118.75|0
1725047000000|2024-08-30 19:43:20|119.75|118.75|119.75|118.75|119.75|118.75|119.75|118.75|0
1725047020000|2024-08-30 19:43:40|119.77|118.77|119.77|118.77|119.77|118.77|119.77|118.77|0
1725047080000|2024-08-30 19:44:40|119.78|118.78|119.78|118.78|119.78|118.78|119.78|118.78|0
1725047090000|2024-08-30 19:44:50|119.81|118.81|119.81|118.81|119.81|118.81|119.81|118.81|0
1725047120000|2024-08-30 19:45:20|119.82|118.82|119.82|118.82|119.82|118.82|119.82|118.82|0
1725047160000|2024-08-30 19:46:00|119.81|118.81|119.84|118.84|119.84|118.84|119.81|118.81|0
1725047180000|2024-08-30 19:46:20|119.86|118.86|119.86|118.86|119.86|118.86|119.86|118.86|0
1725047230000|2024-08-30 19:47:10|119.85|118.85|119.85|118.85|119.85|118.85|119.85|118.85|0
1725047270000|2024-08-30 19:47:50|119.89|118.89|119.89|118.89|119.89|118.89|119.89|118.89|0
1725047290000|2024-08-30 19:48:10|119.88|118.88|119.88|118.88|119.88|118.88|119.87|118.87|0
1725047330000|2024-08-30 19:48:50|119.87|118.87|119.9|118.9|119.9|118.9|119.87|118.87|0
1725047400000|2024-08-30 19:50:00|119.87|118.87|119.87|118.87|119.87|118.87|119.87|118.87|0
1725047410000|2024-08-30 19:50:10|119.86|118.86|119.86|118.86|119.86|118.86|119.86|118.86|0
1725047420000|2024-08-30 19:50:20|119.87|118.87|119.85|118.85|119.87|118.87|119.85|118.85|0
1725047440000|2024-08-30 19:50:40|119.86|118.86|119.86|118.86|119.86|118.86|119.86|118.86|0
1725047450000|2024-08-30 19:50:50|119.88|118.88|119.88|118.88|119.88|118.88|119.88|118.88|0
1725047470000|2024-08-30 19:51:10|119.97|118.97|119.97|118.97|119.97|118.97|119.97|118.97|0
1725047480000|2024-08-30 19:51:20|119.98|118.98|119.98|118.98|119.98|118.98|119.98|118.98|0
1725047520000|2024-08-30 19:52:00|120.01|119.01|120.01|119.01|120.01|119.01|120.01|119.01|0
1725047530000|2024-08-30 19:52:10|120.02|119.02|120.02|119.02|120.02|119.02|120.02|119.02|0
1725047550000|2024-08-30 19:52:30|120.01|119.01|119.96|118.96|120.01|119.01|119.96|118.96|0
1725047560000|2024-08-30 19:52:40|119.97|118.97|119.97|118.97|119.97|118.97|119.97|118.97|0
1725047590000|2024-08-30 19:53:10|119.98|118.98|119.98|118.98|119.98|118.98|119.98|118.98|0
1725047650000|2024-08-30 19:54:10|120.03|119.03|120.03|119.03|120.03|119.03|120.03|119.03|0
1725047730000|2024-08-30 19:55:30|120.09|119.09|120.09|119.09|120.09|119.09|120.09|119.09|0
1725047740000|2024-08-30 19:55:40|120.08|119.08|120.08|119.08|120.08|119.08|120.08|119.08|0
1725047760000|2024-08-30 19:56:00|120.07|119.07|120.07|119.07|120.07|119.07|120.07|119.07|0
1725047770000|2024-08-30 19:56:10|120.06|119.06|120.07|119.07|120.07|119.07|120.06|119.06|0
1725047780000|2024-08-30 19:56:20|120.06|119.06|120.06|119.06|120.06|119.06|120.06|119.06|0
1725047790000|2024-08-30 19:56:30|120.07|119.07|120.07|119.07|120.07|119.07|120.07|119.07|0
1725047800000|2024-08-30 19:56:40|120.06|119.06|120.06|119.06|120.06|119.06|120.03|119.03|0
1725047810000|2024-08-30 19:56:50|120.05|119.05|120.05|119.05|120.05|119.05|120.05|119.05|0
1725047830000|2024-08-30 19:57:10|120.04|119.04|120.04|119.04|120.04|119.04|120.04|119.04|0
1725047840000|2024-08-30 19:57:20|120.05|119.05|120.05|119.05|120.05|119.05|120.05|119.05|0
1725047850000|2024-08-30 19:57:30|120.04|119.04|120.05|119.05|120.05|119.05|120.04|119.04|0
1725047860000|2024-08-30 19:57:40|120.04|119.04|120.04|119.04|120.04|119.04|120.04|119.04|0
1725047880000|2024-08-30 19:58:00|120.05|119.05|120.08|119.08|120.08|119.08|120.05|119.05|0
1725047890000|2024-08-30 19:58:10|120.09|119.09|120.09|119.09|120.09|119.09|120.09|119.09|0
1725047900000|2024-08-30 19:58:20|120.1|119.1|120.09|119.09|120.1|119.1|120.09|119.09|0
1725047940000|2024-08-30 19:59:00|120.05|119.05|120.08|119.08|120.08|119.08|120.05|119.05|0
1725047950000|2024-08-30 19:59:10|120.05|119.05|120.05|119.05|120.05|119.05|120.05|119.05|0
1725047960000|2024-08-30 19:59:20|119.81|118.81|119.81|118.81|119.81|118.81|119.81|118.81|0
1725047970000|2024-08-30 19:59:30|119.77|118.77|119.81|118.81|119.81|118.81|119.76|118.76|0
1725047990000|2024-08-30 19:59:50|119.8|118.8|119.73|118.73|119.8|118.8|119.72|118.72|0
1725041720000|2024-08-30 18:15:20|119.34|118.34|119.34|118.34|119.34|118.34|119.34|118.34|0
1725041780000|2024-08-30 18:16:20|119.33|118.33|119.34|118.34|119.34|118.34|119.33|118.33|0
1725041790000|2024-08-30 18:16:30|119.33|118.33|119.33|118.33|119.33|118.33|119.33|118.33|0
1725041810000|2024-08-30 18:16:50|119.34|118.34|119.34|118.34|119.34|118.34|119.34|118.34|0
1725041850000|2024-08-30 18:17:30|119.33|118.33|119.33|118.33|119.33|118.33|119.33|118.33|0
1725041870000|2024-08-30 18:17:50|119.36|118.36|119.36|118.36|119.36|118.36|119.36|118.36|0
1725042000000|2024-08-30 18:20:00|119.33|118.33|119.33|118.33|119.36|118.36|119.33|118.33|0
1725042040000|2024-08-30 18:20:40|119.31|118.31|119.3|118.3|119.31|118.31|119.3|118.3|0
1725042060000|2024-08-30 18:21:00|119.29|118.29|119.29|118.29|119.29|118.29|119.29|118.29|0
1725042070000|2024-08-30 18:21:10|119.28|118.28|119.28|118.28|119.28|118.28|119.28|118.28|0
1725042080000|2024-08-30 18:21:20|119.29|118.29|119.29|118.29|119.29|118.29|119.29|118.29|0
1725042100000|2024-08-30 18:21:40|119.3|118.3|119.3|118.3|119.3|118.3|119.3|118.3|0
1725042170000|2024-08-30 18:22:50|119.29|118.29|119.29|118.29|119.29|118.29|119.29|118.29|0
1725042210000|2024-08-30 18:23:30|119.32|118.32|119.32|118.32|119.32|118.32|119.32|118.32|0
1725042230000|2024-08-30 18:23:50|119.31|118.31|119.31|118.31|119.31|118.31|119.31|118.31|0
1725042320000|2024-08-30 18:25:20|119.33|118.33|119.33|118.33|119.33|118.33|119.33|118.33|0
1725042330000|2024-08-30 18:25:30|119.34|118.34|119.33|118.33|119.34|118.34|119.33|118.33|0
1725042340000|2024-08-30 18:25:40|119.34|118.34|119.34|118.34|119.34|118.34|119.33|118.33|0
1725042410000|2024-08-30 18:26:50|119.33|118.33|119.34|118.34|119.34|118.34|119.33|118.33|0
1725042420000|2024-08-30 18:27:00|119.33|118.33|119.33|118.33|119.33|118.33|119.33|118.33|0
1725042490000|2024-08-30 18:28:10|119.31|118.31|119.31|118.31|119.31|118.31|119.31|118.31|0
1725042500000|2024-08-30 18:28:20|119.34|118.34|119.34|118.34|119.34|118.34|119.34|118.34|0
1725042520000|2024-08-30 18:28:40|119.31|118.31|119.31|118.31|119.31|118.31|119.31|118.31|0
1725042560000|2024-08-30 18:29:20|119.32|118.32|119.32|118.32|119.32|118.32|119.31|118.31|0
1725042590000|2024-08-30 18:29:50|119.31|118.31|119.31|118.31|119.31|118.31|119.31|118.31|0
1725042620000|2024-08-30 18:30:20|119.34|118.34|119.34|118.34|119.34|118.34|119.34|118.34|0
1725042670000|2024-08-30 18:31:10|119.28|118.28|119.28|118.28|119.28|118.28|119.28|118.28|0
1725042690000|2024-08-30 18:31:30|119.27|118.27|119.27|118.27|119.27|118.27|119.27|118.27|0
1725042710000|2024-08-30 18:31:50|119.28|118.28|119.28|118.28|119.28|118.28|119.28|118.28|0
1725042740000|2024-08-30 18:32:20|119.2|118.2|119.2|118.2|119.2|118.2|119.2|118.2|0
1725042750000|2024-08-30 18:32:30|119.19|118.19|119.19|118.19|119.19|118.19|119.19|118.19|0
1725042760000|2024-08-30 18:32:40|119.21|118.21|119.21|118.21|119.21|118.21|119.21|118.21|0
1725042770000|2024-08-30 18:32:50|119.19|118.19|119.21|118.21|119.21|118.21|119.19|118.19|0
1725042780000|2024-08-30 18:33:00|119.16|118.16|119.16|118.16|119.16|118.16|119.16|118.16|0
1725042800000|2024-08-30 18:33:20|119.17|118.17|119.17|118.17|119.17|118.17|119.17|118.17|0
1725042860000|2024-08-30 18:34:20|119.16|118.16|119.16|118.16|119.16|118.16|119.16|118.16|0
1725042900000|2024-08-30 18:35:00|119.17|118.17|119.17|118.17|119.17|118.17|119.17|118.17|0
1725042910000|2024-08-30 18:35:10|119.18|118.18|119.17|118.17|119.18|118.18|119.17|118.17|0
1725042920000|2024-08-30 18:35:20|119.18|118.18|119.18|118.18|119.18|118.18|119.18|118.18|0
1725042960000|2024-08-30 18:36:00|119.19|118.19|119.19|118.19|119.19|118.19|119.18|118.18|0
1725042980000|2024-08-30 18:36:20|119.24|118.24|119.24|118.24|119.24|118.24|119.24|118.24|0
1725043040000|2024-08-30 18:37:20|119.27|118.27|119.27|118.27|119.27|118.27|119.27|118.27|0
1725043070000|2024-08-30 18:37:50|119.28|118.28|119.27|118.27|119.28|118.28|119.27|118.27|0
1725043090000|2024-08-30 18:38:10|119.28|118.28|119.28|118.28|119.28|118.28|119.28|118.28|0
1725043110000|2024-08-30 18:38:30|119.27|118.27|119.27|118.27|119.27|118.27|119.27|118.27|0
1725043120000|2024-08-30 18:38:40|119.28|118.28|119.28|118.28|119.28|118.28|119.28|118.28|0
1725043230000|2024-08-30 18:40:30|119.29|118.29|119.29|118.29|119.29|118.29|119.29|118.29|0
1725043240000|2024-08-30 18:40:40|119.28|118.28|119.29|118.29|119.29|118.29|119.28|118.28|0
1725043290000|2024-08-30 18:41:30|119.31|118.31|119.31|118.31|119.31|118.31|119.31|118.31|0
1725043300000|2024-08-30 18:41:40|119.34|118.34|119.34|118.34|119.34|118.34|119.34|118.34|0
1725043340000|2024-08-30 18:42:20|119.39|118.39|119.39|118.39|119.39|118.39|119.39|118.39|0
1725043360000|2024-08-30 18:42:40|119.38|118.38|119.39|118.39|119.39|118.39|119.38|118.38|0
1725043420000|2024-08-30 18:43:40|119.4|118.4|119.39|118.39|119.4|118.4|119.39|118.39|0
1725043500000|2024-08-30 18:45:00|119.4|118.4|119.39|118.39|119.4|118.4|119.39|118.39|0
1725043510000|2024-08-30 18:45:10|119.4|118.4|119.39|118.39|119.4|118.4|119.39|118.39|0
1725043520000|2024-08-30 18:45:20|119.4|118.4|119.39|118.39|119.4|118.4|119.39|118.39|0
1725043530000|2024-08-30 18:45:30|119.4|118.4|119.4|118.4|119.4|118.4|119.39|118.39|0
1725043540000|2024-08-30 18:45:40|119.39|118.39|119.39|118.39|119.39|118.39|119.39|118.39|0
1725043550000|2024-08-30 18:45:50|119.4|118.4|119.39|118.39|119.4|118.4|119.39|118.39|0
1725043570000|2024-08-30 18:46:10|119.4|118.4|119.4|118.4|119.4|118.4|119.4|118.4|0
1725043580000|2024-08-30 18:46:20|119.38|118.38|119.38|118.38|119.38|118.38|119.38|118.38|0
1725043700000|2024-08-30 18:48:20|119.37|118.37|119.37|118.37|119.37|118.37|119.37|118.37|0
1725043730000|2024-08-30 18:48:50|119.34|118.34|119.34|118.34|119.34|118.34|119.34|118.34|0
1725043740000|2024-08-30 18:49:00|119.33|118.33|119.34|118.34|119.34|118.34|119.33|118.33|0
1725043770000|2024-08-30 18:49:30|119.32|118.32|119.32|118.32|119.32|118.32|119.32|118.32|0
1725043850000|2024-08-30 18:50:50|119.36|118.36|119.36|118.36|119.36|118.36|119.36|118.36|0
1725043900000|2024-08-30 18:51:40|119.37|118.37|119.37|118.37|119.37|118.37|119.37|118.37|0
1725043920000|2024-08-30 18:52:00|119.36|118.36|119.36|118.36|119.36|118.36|119.36|118.36|0
1725044000000|2024-08-30 18:53:20|119.4|118.4|119.4|118.4|119.4|118.4|119.4|118.4|0
1725044110000|2024-08-30 18:55:10|119.46|118.46|119.46|118.46|119.46|118.46|119.46|118.46|0
1725044130000|2024-08-30 18:55:30|119.45|118.45|119.45|118.45|119.45|118.45|119.45|118.45|0
1725044200000|2024-08-30 18:56:40|119.44|118.44|119.44|118.44|119.44|118.44|119.44|118.44|0
1725044210000|2024-08-30 18:56:50|119.45|118.45|119.44|118.44|119.45|118.45|119.44|118.44|0
1725044230000|2024-08-30 18:57:10|119.45|118.45|119.45|118.45|119.45|118.45|119.45|118.45|0
1725044240000|2024-08-30 18:57:20|119.44|118.44|119.44|118.44|119.44|118.44|119.44|118.44|0
1725044250000|2024-08-30 18:57:30|119.45|118.45|119.46|118.46|119.46|118.46|119.45|118.45|0
1725044260000|2024-08-30 18:57:40|119.43|118.43|119.43|118.43|119.43|118.43|119.43|118.43|0
1725044330000|2024-08-30 18:58:50|119.44|118.44|119.44|118.44|119.44|118.44|119.44|118.44|0
1725044360000|2024-08-30 18:59:20|119.45|118.45|119.45|118.45|119.45|118.45|119.45|118.45|0
1725044370000|2024-08-30 18:59:30|119.46|118.46|119.46|118.46|119.46|118.46|119.46|118.46|0
1725044390000|2024-08-30 18:59:50|119.47|118.47|119.47|118.47|119.47|118.47|119.47|118.47|0
1725044400000|2024-08-30 19:00:00|119.46|118.46|119.46|118.46|119.46|118.46|119.46|118.46|0
1725044410000|2024-08-30 19:00:10|119.47|118.47|119.47|118.47|119.47|118.47|119.47|118.47|0
1725044470000|2024-08-30 19:01:10|119.46|118.46|119.46|118.46|119.46|118.46|119.46|118.46|0
1725044530000|2024-08-30 19:02:10|119.48|118.48|119.48|118.48|119.48|118.48|119.48|118.48|0
1725044560000|2024-08-30 19:02:40|119.47|118.47|119.47|118.47|119.47|118.47|119.47|118.47|0
1725044580000|2024-08-30 19:03:00|119.48|118.48|119.46|118.46|119.48|118.48|119.46|118.46|0
1725044600000|2024-08-30 19:03:20|119.44|118.44|119.44|118.44|119.44|118.44|119.44|118.44|0
1725044640000|2024-08-30 19:04:00|119.43|118.43|119.43|118.43|119.43|118.43|119.43|118.43|0
1725044670000|2024-08-30 19:04:30|119.44|118.44|119.43|118.43|119.44|118.44|119.43|118.43|0
1725044690000|2024-08-30 19:04:50|119.44|118.44|119.43|118.43|119.44|118.44|119.43|118.43|0
1725044700000|2024-08-30 19:05:00|119.44|118.44|119.43|118.43|119.44|118.44|119.43|118.43|0
1725044710000|2024-08-30 19:05:10|119.42|118.42|119.42|118.42|119.42|118.42|119.42|118.42|0
1725044740000|2024-08-30 19:05:40|119.41|118.41|119.41|118.41|119.41|118.41|119.41|118.41|0
1725044760000|2024-08-30 19:06:00|119.42|118.42|119.42|118.42|119.42|118.42|119.42|118.42|0
1725044770000|2024-08-30 19:06:10|119.41|118.41|119.41|118.41|119.41|118.41|119.41|118.41|0
1725044790000|2024-08-30 19:06:30|119.4|118.4|119.41|118.41|119.41|118.41|119.4|118.4|0
1725044830000|2024-08-30 19:07:10|119.42|118.42|119.42|118.42|119.42|118.42|119.42|118.42|0
1725044900000|2024-08-30 19:08:20|119.41|118.41|119.41|118.41|119.41|118.41|119.41|118.41|0
1725044930000|2024-08-30 19:08:50|119.4|118.4|119.4|118.4|119.4|118.4|119.4|118.4|0
1725044940000|2024-08-30 19:09:00|119.41|118.41|119.41|118.41|119.41|118.41|119.4|118.4|0
1725044950000|2024-08-30 19:09:10|119.4|118.4|119.41|118.41|119.41|118.41|119.4|118.4|0
1725044980000|2024-08-30 19:09:40|119.4|118.4|119.4|118.4|119.4|118.4|119.4|118.4|0
1725045000000|2024-08-30 19:10:00|119.42|118.42|119.39|118.39|119.42|118.42|119.39|118.39|0
1725045020000|2024-08-30 19:10:20|119.41|118.41|119.41|118.41|119.41|118.41|119.41|118.41|0
1725045050000|2024-08-30 19:10:50|119.4|118.4|119.41|118.41|119.41|118.41|119.4|118.4|0
1725045130000|2024-08-30 19:12:10|119.4|118.4|119.41|118.41|119.41|118.41|119.4|118.4|0
1725045170000|2024-08-30 19:12:50|119.38|118.38|119.38|118.38|119.38|118.38|119.38|118.38|0
1725045180000|2024-08-30 19:13:00|119.37|118.37|119.38|118.38|119.38|118.38|119.37|118.37|0
1725045270000|2024-08-30 19:14:30|119.39|118.39|119.39|118.39|119.39|118.39|119.39|118.39|0
1725045280000|2024-08-30 19:14:40|119.4|118.4|119.4|118.4|119.4|118.4|119.4|118.4|0
1725045310000|2024-08-30 19:15:10|119.39|118.39|119.39|118.39|119.39|118.39|119.39|118.39|0
1725045320000|2024-08-30 19:15:20|119.4|118.4|119.39|118.39|119.4|118.4|119.39|118.39|0
1725045350000|2024-08-30 19:15:50|119.41|118.41|119.41|118.41|119.41|118.41|119.4|118.4|0
1725045360000|2024-08-30 19:16:00|119.4|118.4|119.41|118.41|119.41|118.41|119.4|118.4|0
1725045380000|2024-08-30 19:16:20|119.4|118.4|119.39|118.39|119.4|118.4|119.39|118.39|0
1725045420000|2024-08-30 19:17:00|119.4|118.4|119.4|118.4|119.4|118.4|119.4|118.4|0
1725045450000|2024-08-30 19:17:30|119.41|118.41|119.4|118.4|119.41|118.41|119.4|118.4|0
1725045460000|2024-08-30 19:17:40|119.41|118.41|119.41|118.41|119.41|118.41|119.41|118.41|0
1725045500000|2024-08-30 19:18:20|119.42|118.42|119.42|118.42|119.42|118.42|119.41|118.41|0
1725045510000|2024-08-30 19:18:30|119.41|118.41|119.41|118.41|119.42|118.42|119.41|118.41|0
1725045520000|2024-08-30 19:18:40|119.42|118.42|119.42|118.42|119.42|118.42|119.42|118.42|0
1725045530000|2024-08-30 19:18:50|119.41|118.41|119.41|118.41|119.41|118.41|119.41|118.41|0
1725045540000|2024-08-30 19:19:00|119.42|118.42|119.42|118.42|119.42|118.42|119.42|118.42|0
1725045570000|2024-08-30 19:19:30|119.43|118.43|119.44|118.44|119.44|118.44|119.43|118.43|0
1725045580000|2024-08-30 19:19:40|119.45|118.45|119.45|118.45|119.45|118.45|119.45|118.45|0
1725045610000|2024-08-30 19:20:10|119.44|118.44|119.45|118.45|119.45|118.45|119.44|118.44|0
1725045640000|2024-08-30 19:20:40|119.47|118.47|119.47|118.47|119.47|118.47|119.47|118.47|0
1725045660000|2024-08-30 19:21:00|119.48|118.48|119.48|118.48|119.48|118.48|119.48|118.48|0
1725045670000|2024-08-30 19:21:10|119.47|118.47|119.48|118.48|119.48|118.48|119.47|118.47|0
1725045680000|2024-08-30 19:21:20|119.46|118.46|119.46|118.46|119.46|118.46|119.46|118.46|0
1725045820000|2024-08-30 19:23:40|119.47|118.47|119.47|118.47|119.47|118.47|119.47|118.47|0
1725045840000|2024-08-30 19:24:00|119.51|118.51|119.51|118.51|119.51|118.51|119.51|118.51|0
1725045860000|2024-08-30 19:24:20|119.52|118.52|119.52|118.52|119.52|118.52|119.52|118.52|0
1725045890000|2024-08-30 19:24:50|119.51|118.51|119.51|118.51|119.51|118.51|119.51|118.51|0
1725045940000|2024-08-30 19:25:40|119.54|118.54|119.54|118.54|119.55|118.55|119.54|118.54|0
1725045970000|2024-08-30 19:26:10|119.53|118.53|119.53|118.53|119.53|118.53|119.53|118.53|0
1725045980000|2024-08-30 19:26:20|119.51|118.51|119.52|118.52|119.52|118.52|119.51|118.51|0
1725046050000|2024-08-30 19:27:30|119.55|118.55|119.56|118.56|119.56|118.56|119.55|118.55|0
1725046060000|2024-08-30 19:27:40|119.55|118.55|119.55|118.55|119.56|118.56|119.55|118.55|0
1725046070000|2024-08-30 19:27:50|119.56|118.56|119.56|118.56|119.56|118.56|119.56|118.56|0
1725046090000|2024-08-30 19:28:10|119.58|118.58|119.57|118.57|119.58|118.58|119.57|118.57|0
1725046100000|2024-08-30 19:28:20|119.58|118.58|119.58|118.58|119.58|118.58|119.58|118.58|0
1725046150000|2024-08-30 19:29:10|119.57|118.57|119.57|118.57|119.57|118.57|119.57|118.57|0
1725046200000|2024-08-30 19:30:00|119.56|118.56|119.56|118.56|119.56|118.56|119.56|118.56|0
1725046240000|2024-08-30 19:30:40|119.55|118.55|119.56|118.56|119.56|118.56|119.55|118.55|0
1725046250000|2024-08-30 19:30:50|119.55|118.55|119.56|118.56|119.56|118.56|119.55|118.55|0
1725046260000|2024-08-30 19:31:00|119.57|118.57|119.57|118.57|119.57|118.57|119.57|118.57|0
1725046270000|2024-08-30 19:31:10|119.58|118.58|119.58|118.58|119.58|118.58|119.58|118.58|0
1725046280000|2024-08-30 19:31:20|119.57|118.57|119.57|118.57|119.57|118.57|119.57|118.57|0
1725046330000|2024-08-30 19:32:10|119.63|118.63|119.63|118.63|119.63|118.63|119.63|118.63|0
1725046340000|2024-08-30 19:32:20|119.64|118.64|119.65|118.65|119.65|118.65|119.64|118.64|0
1725046390000|2024-08-30 19:33:10|119.64|118.64|119.64|118.64|119.64|118.64|119.64|118.64|0
1725046410000|2024-08-30 19:33:30|119.63|118.63|119.65|118.65|119.65|118.65|119.63|118.63|0
1725046500000|2024-08-30 19:35:00|119.66|118.66|119.65|118.65|119.66|118.66|119.65|118.65|0
1725046510000|2024-08-30 19:35:10|119.63|118.63|119.63|118.63|119.63|118.63|119.63|118.63|0
1725046530000|2024-08-30 19:35:30|119.64|118.64|119.64|118.64|119.64|118.64|119.64|118.64|0
1725046540000|2024-08-30 19:35:40|119.65|118.65|119.65|118.65|119.65|118.65|119.65|118.65|0
1725046550000|2024-08-30 19:35:50|119.64|118.64|119.64|118.64|119.64|118.64|119.64|118.64|0
1725046560000|2024-08-30 19:36:00|119.65|118.65|119.65|118.65|119.65|118.65|119.65|118.65|0
1725046580000|2024-08-30 19:36:20|119.64|118.64|119.64|118.64|119.64|118.64|119.64|118.64|0
1725046620000|2024-08-30 19:37:00|119.65|118.65|119.65|118.65|119.65|118.65|119.65|118.65|0
1725046630000|2024-08-30 19:37:10|119.64|118.64|119.64|118.64|119.64|118.64|119.64|118.64|0
1725046670000|2024-08-30 19:37:50|119.65|118.65|119.64|118.64|119.65|118.65|119.64|118.64|0
1725046680000|2024-08-30 19:38:00|119.65|118.65|119.66|118.66|119.66|118.66|119.64|118.64|0
1725046700000|2024-08-30 19:38:20|119.63|118.63|119.63|118.63|119.63|118.63|119.63|118.63|0
1725046740000|2024-08-30 19:39:00|119.64|118.64|119.64|118.64|119.64|118.64|119.64|118.64|0
1725046770000|2024-08-30 19:39:30|119.65|118.65|119.65|118.65|119.65|118.65|119.65|118.65|0
1725046810000|2024-08-30 19:40:10|119.71|118.71|119.7|118.7|119.71|118.71|119.7|118.7|0
1725046840000|2024-08-30 19:40:40|119.68|118.68|119.68|118.68|119.68|118.68|119.68|118.68|0
1725046850000|2024-08-30 19:40:50|119.7|118.7|119.7|118.7|119.7|118.7|119.7|118.7|0
1725046860000|2024-08-30 19:41:00|119.72|118.72|119.73|118.73|119.73|118.73|119.72|118.72|0
1725046910000|2024-08-30 19:41:50|119.74|118.74|119.74|118.74|119.74|118.74|119.74|118.74|0
1725046920000|2024-08-30 19:42:00|119.73|118.73|119.73|118.73|119.73|118.73|119.73|118.73|0
1725046930000|2024-08-30 19:42:10|119.74|118.74|119.74|118.74|119.74|118.74|119.73|118.73|0
1725046940000|2024-08-30 19:42:20|119.75|118.75|119.75|118.75|119.75|118.75|119.75|118.75|0
1725046950000|2024-08-30 19:42:30|119.72|118.72|119.72|118.72|119.72|118.72|119.72|118.72|0
1725046960000|2024-08-30 19:42:40|119.76|118.76|119.76|118.76|119.76|118.76|119.75|118.75|0
1725047000000|2024-08-30 19:43:20|119.75|118.75|119.75|118.75|119.75|118.75|119.75|118.75|0
1725047020000|2024-08-30 19:43:40|119.77|118.77|119.77|118.77|119.77|118.77|119.77|118.77|0
1725047080000|2024-08-30 19:44:40|119.78|118.78|119.78|118.78|119.78|118.78|119.78|118.78|0
1725047090000|2024-08-30 19:44:50|119.81|118.81|119.81|118.81|119.81|118.81|119.81|118.81|0
1725047120000|2024-08-30 19:45:20|119.82|118.82|119.82|118.82|119.82|118.82|119.82|118.82|0
1725047160000|2024-08-30 19:46:00|119.81|118.81|119.84|118.84|119.84|118.84|119.81|118.81|0
1725047180000|2024-08-30 19:46:20|119.86|118.86|119.86|118.86|119.86|118.86|119.86|118.86|0
1725047230000|2024-08-30 19:47:10|119.85|118.85|119.85|118.85|119.85|118.85|119.85|118.85|0
1725047270000|2024-08-30 19:47:50|119.89|118.89|119.89|118.89|119.89|118.89|119.89|118.89|0
1725047290000|2024-08-30 19:48:10|119.88|118.88|119.88|118.88|119.88|118.88|119.87|118.87|0
1725047330000|2024-08-30 19:48:50|119.87|118.87|119.9|118.9|119.9|118.9|119.87|118.87|0
1725047400000|2024-08-30 19:50:00|119.87|118.87|119.87|118.87|119.87|118.87|119.87|118.87|0
1725047410000|2024-08-30 19:50:10|119.86|118.86|119.86|118.86|119.86|118.86|119.86|118.86|0
1725047420000|2024-08-30 19:50:20|119.87|118.87|119.85|118.85|119.87|118.87|119.85|118.85|0
1725047440000|2024-08-30 19:50:40|119.86|118.86|119.86|118.86|119.86|118.86|119.86|118.86|0
1725047450000|2024-08-30 19:50:50|119.88|118.88|119.88|118.88|119.88|118.88|119.88|118.88|0
1725047470000|2024-08-30 19:51:10|119.97|118.97|119.97|118.97|119.97|118.97|119.97|118.97|0
1725047480000|2024-08-30 19:51:20|119.98|118.98|119.98|118.98|119.98|118.98|119.98|118.98|0
1725047520000|2024-08-30 19:52:00|120.01|119.01|120.01|119.01|120.01|119.01|120.01|119.01|0
1725047530000|2024-08-30 19:52:10|120.02|119.02|120.02|119.02|120.02|119.02|120.02|119.02|0
1725047550000|2024-08-30 19:52:30|120.01|119.01|119.96|118.96|120.01|119.01|119.96|118.96|0
1725047560000|2024-08-30 19:52:40|119.97|118.97|119.97|118.97|119.97|118.97|119.97|118.97|0
1725047590000|2024-08-30 19:53:10|119.98|118.98|119.98|118.98|119.98|118.98|119.98|118.98|0
1725047650000|2024-08-30 19:54:10|120.03|119.03|120.03|119.03|120.03|119.03|120.03|119.03|0
1725047730000|2024-08-30 19:55:30|120.09|119.09|120.09|119.09|120.09|119.09|120.09|119.09|0
1725047740000|2024-08-30 19:55:40|120.08|119.08|120.08|119.08|120.08|119.08|120.08|119.08|0
1725047760000|2024-08-30 19:56:00|120.07|119.07|120.07|119.07|120.07|119.07|120.07|119.07|0
1725047770000|2024-08-30 19:56:10|120.06|119.06|120.07|119.07|120.07|119.07|120.06|119.06|0
1725047780000|2024-08-30 19:56:20|120.06|119.06|120.06|119.06|120.06|119.06|120.06|119.06|0
1725047790000|2024-08-30 19:56:30|120.07|119.07|120.07|119.07|120.07|119.07|120.07|119.07|0
1725047800000|2024-08-30 19:56:40|120.06|119.06|120.06|119.06|120.06|119.06|120.03|119.03|0
1725047810000|2024-08-30 19:56:50|120.05|119.05|120.05|119.05|120.05|119.05|120.05|119.05|0
1725047830000|2024-08-30 19:57:10|120.04|119.04|120.04|119.04|120.04|119.04|120.04|119.04|0
1725047840000|2024-08-30 19:57:20|120.05|119.05|120.05|119.05|120.05|119.05|120.05|119.05|0
1725047850000|2024-08-30 19:57:30|120.04|119.04|120.05|119.05|120.05|119.05|120.04|119.04|0
1725047860000|2024-08-30 19:57:40|120.04|119.04|120.04|119.04|120.04|119.04|120.04|119.04|0
1725047880000|2024-08-30 19:58:00|120.05|119.05|120.08|119.08|120.08|119.08|120.05|119.05|0
1725047890000|2024-08-30 19:58:10|120.09|119.09|120.09|119.09|120.09|119.09|120.09|119.09|0
1725047900000|2024-08-30 19:58:20|120.1|119.1|120.09|119.09|120.1|119.1|120.09|119.09|0
1725047940000|2024-08-30 19:59:00|120.05|119.05|120.08|119.08|120.08|119.08|120.05|119.05|0
1725047950000|2024-08-30 19:59:10|120.05|119.05|120.05|119.05|120.05|119.05|120.05|119.05|0
1725047960000|2024-08-30 19:59:20|119.81|118.81|119.81|118.81|119.81|118.81|119.81|118.81|0
1725047970000|2024-08-30 19:59:30|119.77|118.77|119.81|118.81|119.81|118.81|119.76|118.76|0
1725047990000|2024-08-30 19:59:50|119.8|118.8|119.73|118.73|119.8|118.8|119.72|118.72|0
1725370510000|2024-09-03 13:35:10|122.84|121.84|122.95|121.95|122.95|121.95|122.84|121.84|0
1725370520000|2024-09-03 13:35:20|122.94|121.94|122.94|121.94|122.94|121.94|122.94|121.94|0
1725370540000|2024-09-03 13:35:40|122.93|121.93|122.93|121.93|122.93|121.93|122.92|121.92|0
1725370550000|2024-09-03 13:35:50|122.92|121.92|122.93|121.93|122.93|121.93|122.92|121.92|0
1725370560000|2024-09-03 13:36:00|122.82|121.82|122.83|121.83|122.83|121.83|122.79|121.79|0
1725370580000|2024-09-03 13:36:20|122.88|121.88|122.88|121.88|122.89|121.89|122.87|121.87|0
1725370590000|2024-09-03 13:36:30|122.84|121.84|122.84|121.84|122.84|121.84|122.84|121.84|0
1725370600000|2024-09-03 13:36:40|122.71|121.71|122.79|121.79|122.79|121.79|122.71|121.71|0
1725370610000|2024-09-03 13:36:50|122.8|121.8|122.78|121.78|122.8|121.8|122.78|121.78|0
1725370620000|2024-09-03 13:37:00|122.73|121.73|122.59|121.59|122.73|121.73|122.58|121.58|0
1725370630000|2024-09-03 13:37:10|122.6|121.6|122.58|121.58|122.6|121.6|122.58|121.58|0
1725370640000|2024-09-03 13:37:20|122.6|121.6|122.39|121.39|122.6|121.6|122.31|121.31|0
1725370650000|2024-09-03 13:37:30|122.44|121.44|122.46|121.46|122.46|121.46|122.44|121.44|0
1725370660000|2024-09-03 13:37:40|122.45|121.45|122.41|121.41|122.45|121.45|122.41|121.41|0
1725370670000|2024-09-03 13:37:50|122.35|121.35|122.28|121.28|122.35|121.35|122.28|121.28|0
1725370680000|2024-09-03 13:38:00|122.19|121.19|122.19|121.19|122.19|121.19|122.19|121.19|0
1725370690000|2024-09-03 13:38:10|122.12|121.12|122.03|121.03|122.12|121.12|122.03|121.03|0
1725370700000|2024-09-03 13:38:20|122.02|121.02|121.95|120.95|122.03|121.03|121.93|120.93|0
1725370710000|2024-09-03 13:38:30|121.94|120.94|121.94|120.94|121.94|120.94|121.94|120.94|0
1725370730000|2024-09-03 13:38:50|121.93|120.93|122.02|121.02|122.03|121.03|121.93|120.93|0
1725370740000|2024-09-03 13:39:00|122.03|121.03|122.02|121.02|122.03|121.03|122.02|121.02|0
1725370770000|2024-09-03 13:39:30|121.85|120.85|121.84|120.84|121.85|120.85|121.84|120.84|0
1725370780000|2024-09-03 13:39:40|121.85|120.85|121.79|120.79|121.85|120.85|121.79|120.79|0
1725370790000|2024-09-03 13:39:50|121.8|120.8|121.89|120.89|121.93|120.93|121.8|120.8|0
1725370800000|2024-09-03 13:40:00|121.9|120.9|121.81|120.81|121.9|120.9|121.81|120.81|0
1725370820000|2024-09-03 13:40:20|121.8|120.8|121.8|120.8|121.8|120.8|121.8|120.8|0
1725370830000|2024-09-03 13:40:30|121.81|120.81|121.8|120.8|121.81|120.81|121.8|120.8|0
1725370840000|2024-09-03 13:40:40|121.79|120.79|121.76|120.76|121.79|120.79|121.76|120.76|0
1725370850000|2024-09-03 13:40:50|121.75|120.75|121.75|120.75|121.75|120.75|121.75|120.75|0
1725370860000|2024-09-03 13:41:00|121.72|120.72|121.72|120.72|121.72|120.72|121.72|120.72|0
1725370870000|2024-09-03 13:41:10|121.94|120.94|121.94|120.94|121.94|120.94|121.94|120.94|0
1725370880000|2024-09-03 13:41:20|121.95|120.95|121.95|120.95|121.95|120.95|121.95|120.95|0
1725370890000|2024-09-03 13:41:30|121.96|120.96|121.95|120.95|121.96|120.96|121.95|120.95|0
1725370910000|2024-09-03 13:41:50|121.94|120.94|121.94|120.94|121.94|120.94|121.94|120.94|0
1725370920000|2024-09-03 13:42:00|121.89|120.89|121.88|120.88|121.89|120.89|121.87|120.87|0
1725370930000|2024-09-03 13:42:10|121.87|120.87|121.87|120.87|121.88|120.88|121.87|120.87|0
1725370940000|2024-09-03 13:42:20|121.86|120.86|121.86|120.86|121.86|120.86|121.86|120.86|0
1725370960000|2024-09-03 13:42:40|121.85|120.85|121.85|120.85|121.85|120.85|121.85|120.85|0
1725370970000|2024-09-03 13:42:50|121.86|120.86|122.12|121.12|122.12|121.12|121.86|120.86|0
1725370990000|2024-09-03 13:43:10|122.11|121.11|122.12|121.12|122.12|121.12|122.11|121.11|0
1725371000000|2024-09-03 13:43:20|122.13|121.13|122.13|121.13|122.13|121.13|122.13|121.13|0
1725371010000|2024-09-03 13:43:30|122.12|121.12|122.12|121.12|122.13|121.13|122.12|121.12|0
1725371030000|2024-09-03 13:43:50|122.1|121.1|122.1|121.1|122.1|121.1|122.1|121.1|0
1725371040000|2024-09-03 13:44:00|122.16|121.16|122.16|121.16|122.16|121.16|122.16|121.16|0
1725371050000|2024-09-03 13:44:10|121.89|120.89|121.91|120.91|121.91|120.91|121.89|120.89|0
1725371060000|2024-09-03 13:44:20|121.9|120.9|121.9|120.9|121.9|120.9|121.9|120.9|0
1725371070000|2024-09-03 13:44:30|121.89|120.89|121.89|120.89|121.89|120.89|121.89|120.89|0
1725371100000|2024-09-03 13:45:00|121.87|120.87|121.87|120.87|121.87|120.87|121.87|120.87|0
1725371110000|2024-09-03 13:45:10|121.81|120.81|121.82|120.82|121.82|120.82|121.81|120.81|0
1725371120000|2024-09-03 13:45:20|121.78|120.78|121.79|120.79|121.79|120.79|121.78|120.78|0
1725371140000|2024-09-03 13:45:40|121.8|120.8|121.77|120.77|121.8|120.8|121.77|120.77|0
1725371150000|2024-09-03 13:45:50|121.78|120.78|121.79|120.79|121.79|120.79|121.78|120.78|0
1725371160000|2024-09-03 13:46:00|121.82|120.82|121.82|120.82|121.82|120.82|121.82|120.82|0
1725371170000|2024-09-03 13:46:10|121.86|120.86|121.87|120.87|121.87|120.87|121.86|120.86|0
1725371180000|2024-09-03 13:46:20|121.89|120.89|121.9|120.9|121.9|120.9|121.89|120.89|0
1725371190000|2024-09-03 13:46:30|121.91|120.91|121.91|120.91|121.91|120.91|121.91|120.91|0
1725371200000|2024-09-03 13:46:40|121.93|120.93|121.94|120.94|121.95|120.95|121.93|120.93|0
1725371210000|2024-09-03 13:46:50|121.93|120.93|121.92|120.92|121.94|120.94|121.92|120.92|0
1725371220000|2024-09-03 13:47:00|122.06|121.06|122.06|121.06|122.06|121.06|122.06|121.06|0
1725371230000|2024-09-03 13:47:10|122.08|121.08|122.08|121.08|122.08|121.08|122.08|121.08|0
1725371240000|2024-09-03 13:47:20|122.06|121.06|122.09|121.09|122.09|121.09|122.06|121.06|0
1725371250000|2024-09-03 13:47:30|122.1|121.1|122.1|121.1|122.1|121.1|122.1|121.1|0
1725371260000|2024-09-03 13:47:40|122.13|121.13|122.14|121.14|122.14|121.14|122.13|121.13|0
1725371270000|2024-09-03 13:47:50|122.13|121.13|122.12|121.12|122.14|121.14|122.12|121.12|0
1725371290000|2024-09-03 13:48:10|122.16|121.16|122.12|121.12|122.16|121.16|122.12|121.12|0
1725371300000|2024-09-03 13:48:20|122.11|121.11|122.11|121.11|122.11|121.11|122.11|121.11|0
1725371310000|2024-09-03 13:48:30|122.1|121.1|122.1|121.1|122.1|121.1|122.1|121.1|0
1725371320000|2024-09-03 13:48:40|122.09|121.09|122.09|121.09|122.1|121.1|122.09|121.09|0
1725371360000|2024-09-03 13:49:20|122.1|121.1|122.09|121.09|122.1|121.1|122.09|121.09|0
1725371370000|2024-09-03 13:49:30|122.1|121.1|122.07|121.07|122.1|121.1|122.07|121.07|0
1725371380000|2024-09-03 13:49:40|122.04|121.04|122.03|121.03|122.04|121.04|122.03|121.03|0
1725371390000|2024-09-03 13:49:50|122.04|121.04|122.01|121.01|122.04|121.04|122.01|121.01|0
1725371410000|2024-09-03 13:50:10|121.92|120.92|121.9|120.9|121.92|120.92|121.9|120.9|0
1725371420000|2024-09-03 13:50:20|121.8|120.8|121.67|120.67|121.81|120.81|121.67|120.67|0
1725371430000|2024-09-03 13:50:30|121.66|120.66|121.65|120.65|121.66|120.66|121.65|120.65|0
1725371440000|2024-09-03 13:50:40|121.66|120.66|121.64|120.64|121.66|120.66|121.64|120.64|0
1725371450000|2024-09-03 13:50:50|121.61|120.61|121.61|120.61|121.61|120.61|121.61|120.61|0
1725371460000|2024-09-03 13:51:00|121.6|120.6|121.6|120.6|121.6|120.6|121.6|120.6|0
1725371470000|2024-09-03 13:51:10|121.64|120.64|121.64|120.64|121.64|120.64|121.63|120.63|0
1725371480000|2024-09-03 13:51:20|121.66|120.66|121.66|120.66|121.66|120.66|121.66|120.66|0
1725371490000|2024-09-03 13:51:30|121.65|120.65|121.66|120.66|121.66|120.66|121.65|120.65|0
1725371510000|2024-09-03 13:51:50|121.44|120.44|121.44|120.44|121.44|120.44|121.44|120.44|0
1725371520000|2024-09-03 13:52:00|121.43|120.43|121.43|120.43|121.43|120.43|121.43|120.43|0
1725371530000|2024-09-03 13:52:10|121.42|120.42|121.42|120.42|121.42|120.42|121.42|120.42|0
1725371540000|2024-09-03 13:52:20|121.4|120.4|121.37|120.37|121.4|120.4|121.37|120.37|0
1725371550000|2024-09-03 13:52:30|121.38|120.38|121.39|120.39|121.39|120.39|121.37|120.37|0
1725371560000|2024-09-03 13:52:40|121.4|120.4|121.44|120.44|121.44|120.44|121.4|120.4|0
1725371580000|2024-09-03 13:53:00|121.46|120.46|121.57|120.57|121.57|120.57|121.46|120.46|0
1725371590000|2024-09-03 13:53:10|121.58|120.58|121.42|120.42|121.58|120.58|121.42|120.42|0
1725371600000|2024-09-03 13:53:20|121.41|120.41|121.41|120.41|121.41|120.41|121.41|120.41|0
1725371610000|2024-09-03 13:53:30|121.42|120.42|121.44|120.44|121.44|120.44|121.42|120.42|0
1725371620000|2024-09-03 13:53:40|121.43|120.43|121.44|120.44|121.44|120.44|121.43|120.43|0
1725371630000|2024-09-03 13:53:50|121.43|120.43|121.44|120.44|121.44|120.44|121.43|120.43|0
1725371640000|2024-09-03 13:54:00|121.56|120.56|121.56|120.56|121.56|120.56|121.56|120.56|0
1725371650000|2024-09-03 13:54:10|121.54|120.54|121.55|120.55|121.55|120.55|121.54|120.54|0
1725371700000|2024-09-03 13:55:00|121.54|120.54|121.55|120.55|121.55|120.55|121.54|120.54|0
1725371710000|2024-09-03 13:55:10|121.54|120.54|121.54|120.54|121.54|120.54|121.54|120.54|0
1725371730000|2024-09-03 13:55:30|121.55|120.55|121.55|120.55|121.55|120.55|121.55|120.55|0
1725371740000|2024-09-03 13:55:40|121.54|120.54|121.54|120.54|121.54|120.54|121.54|120.54|0
1725371750000|2024-09-03 13:55:50|121.55|120.55|121.54|120.54|121.55|120.55|121.54|120.54|0
1725371760000|2024-09-03 13:56:00|121.55|120.55|121.55|120.55|121.55|120.55|121.55|120.55|0
1725371770000|2024-09-03 13:56:10|121.57|120.57|121.56|120.56|121.57|120.57|121.56|120.56|0
1725371780000|2024-09-03 13:56:20|121.55|120.55|121.57|120.57|121.58|120.58|121.55|120.55|0
1725371790000|2024-09-03 13:56:30|121.52|120.52|121.53|120.53|121.53|120.53|121.52|120.52|0
1725371800000|2024-09-03 13:56:40|121.52|120.52|121.52|120.52|121.52|120.52|121.52|120.52|0
1725371810000|2024-09-03 13:56:50|121.51|120.51|121.51|120.51|121.51|120.51|121.51|120.51|0
1725371820000|2024-09-03 13:57:00|121.52|120.52|121.51|120.51|121.52|120.52|121.51|120.51|0
1725371830000|2024-09-03 13:57:10|121.52|120.52|121.5|120.5|121.52|120.52|121.5|120.5|0
1725371840000|2024-09-03 13:57:20|121.48|120.48|121.47|120.47|121.48|120.48|121.47|120.47|0
1725371850000|2024-09-03 13:57:30|121.49|120.49|121.49|120.49|121.49|120.49|121.48|120.48|0
1725371860000|2024-09-03 13:57:40|121.43|120.43|121.43|120.43|121.43|120.43|121.43|120.43|0
1725371870000|2024-09-03 13:57:50|121.44|120.44|121.45|120.45|121.45|120.45|121.44|120.44|0
1725371890000|2024-09-03 13:58:10|121.46|120.46|121.46|120.46|121.46|120.46|121.46|120.46|0
1725371900000|2024-09-03 13:58:20|121.47|120.47|121.47|120.47|121.47|120.47|121.47|120.47|0
1725371910000|2024-09-03 13:58:30|121.49|120.49|121.49|120.49|121.49|120.49|121.48|120.48|0
1725371920000|2024-09-03 13:58:40|121.46|120.46|121.46|120.46|121.46|120.46|121.46|120.46|0
1725371930000|2024-09-03 13:58:50|121.45|120.45|121.45|120.45|121.45|120.45|121.45|120.45|0
1725371950000|2024-09-03 13:59:10|121.44|120.44|121.44|120.44|121.44|120.44|121.44|120.44|0
1725372000000|2024-09-03 14:00:00|121.46|120.46|121.41|120.41|121.49|120.49|121.41|120.41|0
1725372010000|2024-09-03 14:00:10|121.4|120.4|121.28|120.28|121.4|120.4|121.28|120.28|0
1725372020000|2024-09-03 14:00:20|121.27|120.27|121.22|120.22|121.27|120.27|121.21|120.21|0
1725372030000|2024-09-03 14:00:30|121.21|120.21|121.09|120.09|121.21|120.21|121.08|120.08|0
1725372040000|2024-09-03 14:00:40|121.1|120.1|121.1|120.1|121.1|120.1|121.1|120.1|0
1725372050000|2024-09-03 14:00:50|121.11|120.11|121.11|120.11|121.11|120.11|121.11|120.11|0
1725372060000|2024-09-03 14:01:00|121.19|120.19|121.18|120.18|121.19|120.19|121.18|120.18|0
1725372070000|2024-09-03 14:01:10|121.19|120.19|121.18|120.18|121.19|120.19|121.18|120.18|0
1725372080000|2024-09-03 14:01:20|121.17|120.17|121.17|120.17|121.17|120.17|121.16|120.16|0
1725372090000|2024-09-03 14:01:30|121.16|120.16|121.18|120.18|121.18|120.18|121.16|120.16|0
1725372100000|2024-09-03 14:01:40|121.17|120.17|121.17|120.17|121.17|120.17|121.16|120.16|0
1725372110000|2024-09-03 14:01:50|121.14|120.14|121.12|120.12|121.15|120.15|121.12|120.12|0
1725372120000|2024-09-03 14:02:00|121.08|120.08|121.09|120.09|121.09|120.09|121.08|120.08|0
1725372130000|2024-09-03 14:02:10|121.07|120.07|121.05|120.05|121.07|120.07|121.05|120.05|0
1725372140000|2024-09-03 14:02:20|121.07|120.07|121.08|120.08|121.08|120.08|121.07|120.07|0
1725372150000|2024-09-03 14:02:30|121.09|120.09|121.08|120.08|121.09|120.09|121.08|120.08|0
1725372160000|2024-09-03 14:02:40|121.07|120.07|121.07|120.07|121.07|120.07|121.07|120.07|0
1725372170000|2024-09-03 14:02:50|121.08|120.08|121.08|120.08|121.08|120.08|121.08|120.08|0
1725372180000|2024-09-03 14:03:00|121.04|120.04|121.04|120.04|121.05|120.05|121.04|120.04|0
1725372200000|2024-09-03 14:03:20|121.03|120.03|121.04|120.04|121.04|120.04|121.03|120.03|0
1725372210000|2024-09-03 14:03:30|121.05|120.05|121.02|120.02|121.05|120.05|121.02|120.02|0
1725372220000|2024-09-03 14:03:40|121.03|120.03|121.02|120.02|121.03|120.03|121.02|120.02|0
1725372230000|2024-09-03 14:03:50|121.03|120.03|121.03|120.03|121.03|120.03|121.02|120.02|0
1725372240000|2024-09-03 14:04:00|120.99|119.99|120.99|119.99|120.99|119.99|120.99|119.99|0
1725372250000|2024-09-03 14:04:10|120.95|119.95|120.94|119.94|120.95|119.95|120.94|119.94|0
1725372260000|2024-09-03 14:04:20|120.95|119.95|120.94|119.94|120.95|119.95|120.94|119.94|0
1725372270000|2024-09-03 14:04:30|120.95|119.95|120.97|119.97|120.97|119.97|120.94|119.94|0
1725372280000|2024-09-03 14:04:40|120.96|119.96|120.96|119.96|120.96|119.96|120.96|119.96|0
1725372290000|2024-09-03 14:04:50|120.97|119.97|120.97|119.97|120.97|119.97|120.97|119.97|0
1725372300000|2024-09-03 14:05:00|120.96|119.96|120.96|119.96|120.97|119.97|120.96|119.96|0
1725372310000|2024-09-03 14:05:10|120.97|119.97|120.93|119.93|120.97|119.97|120.93|119.93|0
1725372330000|2024-09-03 14:05:30|120.95|119.95|120.95|119.95|120.95|119.95|120.95|119.95|0
1725372340000|2024-09-03 14:05:40|120.94|119.94|120.94|119.94|120.94|119.94|120.94|119.94|0
1725372350000|2024-09-03 14:05:50|120.93|119.93|120.93|119.93|120.93|119.93|120.93|119.93|0
1725372360000|2024-09-03 14:06:00|120.92|119.92|120.92|119.92|120.92|119.92|120.92|119.92|0
1725372380000|2024-09-03 14:06:20|120.93|119.93|120.92|119.92|120.93|119.93|120.92|119.92|0
1725372400000|2024-09-03 14:06:40|120.91|119.91|120.88|119.88|120.91|119.91|120.88|119.88|0
1725372410000|2024-09-03 14:06:50|120.89|119.89|120.88|119.88|120.89|119.89|120.88|119.88|0
1725372440000|2024-09-03 14:07:20|120.89|119.89|120.89|119.89|120.89|119.89|120.88|119.88|0
1725372460000|2024-09-03 14:07:40|120.9|119.9|120.9|119.9|120.9|119.9|120.9|119.9|0
1725372470000|2024-09-03 14:07:50|120.93|119.93|120.93|119.93|120.93|119.93|120.93|119.93|0
1725372480000|2024-09-03 14:08:00|120.91|119.91|120.93|119.93|120.93|119.93|120.91|119.91|0
1725372490000|2024-09-03 14:08:10|120.92|119.92|120.89|119.89|120.92|119.92|120.89|119.89|0
1725372510000|2024-09-03 14:08:30|120.86|119.86|120.86|119.86|120.86|119.86|120.86|119.86|0
1725372520000|2024-09-03 14:08:40|120.85|119.85|120.85|119.85|120.85|119.85|120.85|119.85|0
1725372550000|2024-09-03 14:09:10|120.84|119.84|120.84|119.84|120.85|119.85|120.84|119.84|0
1725372560000|2024-09-03 14:09:20|120.85|119.85|120.85|119.85|120.85|119.85|120.85|119.85|0
1725372580000|2024-09-03 14:09:40|120.86|119.86|120.86|119.86|120.86|119.86|120.86|119.86|0
1725372590000|2024-09-03 14:09:50|120.87|119.87|120.83|119.83|120.87|119.87|120.83|119.83|0
1725372610000|2024-09-03 14:10:10|120.85|119.85|120.85|119.85|120.85|119.85|120.85|119.85|0
1725372640000|2024-09-03 14:10:40|120.86|119.86|120.86|119.86|120.86|119.86|120.86|119.86|0
1725372670000|2024-09-03 14:11:10|120.85|119.85|120.85|119.85|120.86|119.86|120.85|119.85|0
1725372680000|2024-09-03 14:11:20|120.86|119.86|120.85|119.85|120.86|119.86|120.85|119.85|0
1725372690000|2024-09-03 14:11:30|120.84|119.84|120.84|119.84|120.84|119.84|120.84|119.84|0
1725372700000|2024-09-03 14:11:40|120.83|119.83|120.83|119.83|120.83|119.83|120.83|119.83|0
1725372720000|2024-09-03 14:12:00|120.84|119.84|120.8|119.8|120.84|119.84|120.8|119.8|0
1725372740000|2024-09-03 14:12:20|120.73|119.73|120.69|119.69|120.73|119.73|120.69|119.69|0
1725372750000|2024-09-03 14:12:30|120.46|119.46|120.28|119.28|120.47|119.47|120.28|119.28|0
1725372760000|2024-09-03 14:12:40|120.29|119.29|120.35|119.35|120.35|119.35|120.29|119.29|0
1725372770000|2024-09-03 14:12:50|120.34|119.34|120.42|119.42|120.42|119.42|120.34|119.34|0
1725372780000|2024-09-03 14:13:00|120.41|119.41|120.41|119.41|120.41|119.41|120.41|119.41|0
1725372790000|2024-09-03 14:13:10|120.43|119.43|120.43|119.43|120.44|119.44|120.43|119.43|0
1725372800000|2024-09-03 14:13:20|120.44|119.44|120.45|119.45|120.45|119.45|120.44|119.44|0
1725372810000|2024-09-03 14:13:30|120.44|119.44|120.41|119.41|120.45|119.45|120.41|119.41|0
1725372820000|2024-09-03 14:13:40|120.31|119.31|120.29|119.29|120.31|119.31|120.29|119.29|0
1725372830000|2024-09-03 14:13:50|120.3|119.3|120.29|119.29|120.3|119.3|120.29|119.29|0
1725372840000|2024-09-03 14:14:00|120.2|119.2|120.2|119.2|120.2|119.2|120.2|119.2|0
1725372850000|2024-09-03 14:14:10|120.19|119.19|120.19|119.19|120.19|119.19|120.19|119.19|0
1725372870000|2024-09-03 14:14:30|120.13|119.13|120.14|119.14|120.14|119.14|120.13|119.13|0
1725372890000|2024-09-03 14:14:50|120.13|119.13|120.15|119.15|120.15|119.15|120.13|119.13|0
1725372900000|2024-09-03 14:15:00|120.13|119.13|120.12|119.12|120.13|119.13|120.12|119.12|0
1725372910000|2024-09-03 14:15:10|120.13|119.13|120.12|119.12|120.13|119.13|120.11|119.11|0
1725372920000|2024-09-03 14:15:20|120.13|119.13|120.12|119.12|120.13|119.13|120.12|119.12|0
1725372930000|2024-09-03 14:15:30|120.07|119.07|120.06|119.06|120.08|119.08|120.06|119.06|0
1725372960000|2024-09-03 14:16:00|120.05|119.05|119.98|118.98|120.05|119.05|119.98|118.98|0
1725372980000|2024-09-03 14:16:20|120.03|119.03|120.01|119.01|120.03|119.03|120.01|119.01|0
1725372990000|2024-09-03 14:16:30|120.02|119.02|119.95|118.95|120.02|119.02|119.95|118.95|0
1725373000000|2024-09-03 14:16:40|119.96|118.96|119.96|118.96|119.96|118.96|119.96|118.96|0
1725373010000|2024-09-03 14:16:50|119.95|118.95|119.95|118.95|119.95|118.95|119.95|118.95|0
1725373020000|2024-09-03 14:17:00|119.96|118.96|119.97|118.97|119.97|118.97|119.96|118.96|0
1725373030000|2024-09-03 14:17:10|119.96|118.96|119.96|118.96|119.96|118.96|119.96|118.96|0
1725373040000|2024-09-03 14:17:20|119.95|118.95|119.96|118.96|119.96|118.96|119.95|118.95|0
1725373050000|2024-09-03 14:17:30|119.98|118.98|119.98|118.98|119.98|118.98|119.98|118.98|0
1725373070000|2024-09-03 14:17:50|119.97|118.97|119.97|118.97|119.97|118.97|119.97|118.97|0
1725373080000|2024-09-03 14:18:00|119.98|118.98|119.98|118.98|119.98|118.98|119.98|118.98|0
1725373090000|2024-09-03 14:18:10|119.99|118.99|120.04|119.04|120.04|119.04|119.99|118.99|0
1725373100000|2024-09-03 14:18:20|120.05|119.05|120.18|119.18|120.18|119.18|120.05|119.05|0
1725373110000|2024-09-03 14:18:30|120.19|119.19|120.19|119.19|120.19|119.19|120.19|119.19|0
1725373130000|2024-09-03 14:18:50|120.22|119.22|120.21|119.21|120.22|119.22|120.21|119.21|0
1725373140000|2024-09-03 14:19:00|120.22|119.22|120.19|119.19|120.22|119.22|120.19|119.19|0
1725373160000|2024-09-03 14:19:20|120.14|119.14|120.13|119.13|120.14|119.14|120.13|119.13|0
1725373170000|2024-09-03 14:19:30|120.15|119.15|120.15|119.15|120.15|119.15|120.15|119.15|0
1725373180000|2024-09-03 14:19:40|120.14|119.14|120.13|119.13|120.14|119.14|120.13|119.13|0
1725373190000|2024-09-03 14:19:50|120.14|119.14|120.13|119.13|120.14|119.14|120.12|119.12|0
1725373200000|2024-09-03 14:20:00|120.14|119.14|120.14|119.14|120.14|119.14|120.14|119.14|0
1725373220000|2024-09-03 14:20:20|120.15|119.15|120.17|119.17|120.17|119.17|120.15|119.15|0
1725373240000|2024-09-03 14:20:40|120.16|119.16|120.17|119.17|120.17|119.17|120.16|119.16|0
1725373250000|2024-09-03 14:20:50|120.14|119.14|120.14|119.14|120.14|119.14|120.14|119.14|0
1725373260000|2024-09-03 14:21:00|120.15|119.15|120.21|119.21|120.21|119.21|120.15|119.15|0
1725373270000|2024-09-03 14:21:10|120.22|119.22|120.24|119.24|120.24|119.24|120.22|119.22|0
1725373280000|2024-09-03 14:21:20|120.23|119.23|120.23|119.23|120.24|119.24|120.23|119.23|0
1725373290000|2024-09-03 14:21:30|120.22|119.22|120.22|119.22|120.22|119.22|120.22|119.22|0
1725373310000|2024-09-03 14:21:50|120.21|119.21|120.22|119.22|120.22|119.22|120.21|119.21|0
1725373320000|2024-09-03 14:22:00|120.23|119.23|120.25|119.25|120.25|119.25|120.22|119.22|0
1725373350000|2024-09-03 14:22:30|120.29|119.29|120.29|119.29|120.29|119.29|120.29|119.29|0
1725373360000|2024-09-03 14:22:40|120.28|119.28|120.28|119.28|120.28|119.28|120.28|119.28|0
1725373370000|2024-09-03 14:22:50|120.27|119.27|120.35|119.35|120.36|119.36|120.27|119.27|0
1725373380000|2024-09-03 14:23:00|120.34|119.34|120.3|119.3|120.35|119.35|120.3|119.3|0
1725373390000|2024-09-03 14:23:10|120.31|119.31|120.28|119.28|120.31|119.31|120.27|119.27|0
1725373400000|2024-09-03 14:23:20|120.27|119.27|120.28|119.28|120.28|119.28|120.27|119.27|0
1725373420000|2024-09-03 14:23:40|120.27|119.27|120.27|119.27|120.28|119.28|120.27|119.27|0
1725373440000|2024-09-03 14:24:00|120.28|119.28|120.29|119.29|120.29|119.29|120.27|119.27|0
1725373450000|2024-09-03 14:24:10|120.28|119.28|120.28|119.28|120.28|119.28|120.28|119.28|0
1725373460000|2024-09-03 14:24:20|120.3|119.3|120.3|119.3|120.3|119.3|120.3|119.3|0
1725373470000|2024-09-03 14:24:30|120.29|119.29|120.3|119.3|120.3|119.3|120.29|119.29|0
1725373480000|2024-09-03 14:24:40|120.29|119.29|120.3|119.3|120.3|119.3|120.29|119.29|0
1725373490000|2024-09-03 14:24:50|120.29|119.29|120.32|119.32|120.33|119.33|120.29|119.29|0
1725373500000|2024-09-03 14:25:00|120.33|119.33|120.47|119.47|120.47|119.47|120.32|119.32|0
1725373510000|2024-09-03 14:25:10|120.49|119.49|120.49|119.49|120.49|119.49|120.49|119.49|0
1725373520000|2024-09-03 14:25:20|120.52|119.52|120.52|119.52|120.53|119.53|120.52|119.52|0
1725373530000|2024-09-03 14:25:30|120.53|119.53|120.53|119.53|120.53|119.53|120.53|119.53|0
1725373540000|2024-09-03 14:25:40|120.56|119.56|120.58|119.58|120.58|119.58|120.56|119.56|0
1725373550000|2024-09-03 14:25:50|120.59|119.59|120.59|119.59|120.59|119.59|120.59|119.59|0
1725373560000|2024-09-03 14:26:00|120.63|119.63|120.64|119.64|120.64|119.64|120.63|119.63|0
1725373570000|2024-09-03 14:26:10|120.63|119.63|120.63|119.63|120.63|119.63|120.63|119.63|0
1725373580000|2024-09-03 14:26:20|120.64|119.64|120.65|119.65|120.65|119.65|120.64|119.64|0
1725373590000|2024-09-03 14:26:30|120.66|119.66|120.66|119.66|120.66|119.66|120.65|119.65|0
1725373600000|2024-09-03 14:26:40|120.65|119.65|120.65|119.65|120.65|119.65|120.65|119.65|0
1725373610000|2024-09-03 14:26:50|120.66|119.66|120.65|119.65|120.66|119.66|120.65|119.65|0
1725373620000|2024-09-03 14:27:00|120.66|119.66|120.61|119.61|120.66|119.66|120.61|119.61|0
1725373630000|2024-09-03 14:27:10|120.62|119.62|120.62|119.62|120.62|119.62|120.62|119.62|0
1725373650000|2024-09-03 14:27:30|120.63|119.63|120.63|119.63|120.63|119.63|120.63|119.63|0
1725373660000|2024-09-03 14:27:40|120.62|119.62|120.62|119.62|120.62|119.62|120.62|119.62|0
1725373680000|2024-09-03 14:28:00|120.63|119.63|120.61|119.61|120.63|119.63|120.61|119.61|0
1725373700000|2024-09-03 14:28:20|120.58|119.58|120.59|119.59|120.59|119.59|120.58|119.58|0
1725373710000|2024-09-03 14:28:30|120.56|119.56|120.55|119.55|120.56|119.56|120.55|119.55|0
1725373720000|2024-09-03 14:28:40|120.56|119.56|120.54|119.54|120.56|119.56|120.54|119.54|0
1725373730000|2024-09-03 14:28:50|120.53|119.53|120.61|119.61|120.61|119.61|120.53|119.53|0
1725373740000|2024-09-03 14:29:00|120.6|119.6|120.56|119.56|120.61|119.61|120.56|119.56|0
1725373750000|2024-09-03 14:29:10|120.58|119.58|120.58|119.58|120.58|119.58|120.57|119.57|0
1725373770000|2024-09-03 14:29:30|120.59|119.59|120.58|119.58|120.59|119.59|120.57|119.57|0
1725373780000|2024-09-03 14:29:40|120.54|119.54|120.54|119.54|120.54|119.54|120.54|119.54|0
1725373790000|2024-09-03 14:29:50|120.55|119.55|120.55|119.55|120.55|119.55|120.55|119.55|0
1725373800000|2024-09-03 14:30:00|120.54|119.54|120.54|119.54|120.54|119.54|120.53|119.53|0
1725373810000|2024-09-03 14:30:10|120.48|119.48|120.48|119.48|120.48|119.48|120.48|119.48|0
1725373830000|2024-09-03 14:30:30|120.45|119.45|120.42|119.42|120.45|119.45|120.42|119.42|0
1725373860000|2024-09-03 14:31:00|120.41|119.41|120.41|119.41|120.41|119.41|120.41|119.41|0
1725373870000|2024-09-03 14:31:10|120.4|119.4|120.41|119.41|120.41|119.41|120.4|119.4|0
1725373880000|2024-09-03 14:31:20|120.4|119.4|120.41|119.41|120.41|119.41|120.4|119.4|0
1725373890000|2024-09-03 14:31:30|120.42|119.42|120.41|119.41|120.42|119.42|120.41|119.41|0
1725373900000|2024-09-03 14:31:40|120.42|119.42|120.41|119.41|120.42|119.42|120.41|119.41|0
1725373920000|2024-09-03 14:32:00|120.32|119.32|120.28|119.28|120.33|119.33|120.28|119.28|0
1725373930000|2024-09-03 14:32:10|120.29|119.29|120.28|119.28|120.29|119.29|120.28|119.28|0
1725373940000|2024-09-03 14:32:20|120.29|119.29|120.28|119.28|120.29|119.29|120.28|119.28|0
1725373980000|2024-09-03 14:33:00|120.29|119.29|120.28|119.28|120.29|119.29|120.27|119.27|0
1725373990000|2024-09-03 14:33:10|120.27|119.27|120.27|119.27|120.27|119.27|120.27|119.27|0
1725374030000|2024-09-03 14:33:50|120.26|119.26|120.26|119.26|120.26|119.26|120.26|119.26|0
1725374040000|2024-09-03 14:34:00|120.29|119.29|120.29|119.29|120.29|119.29|120.29|119.29|0
1725374050000|2024-09-03 14:34:10|120.3|119.3|120.36|119.36|120.36|119.36|120.3|119.3|0
1725374080000|2024-09-03 14:34:40|120.35|119.35|120.35|119.35|120.35|119.35|120.35|119.35|0
1725374090000|2024-09-03 14:34:50|120.34|119.34|120.34|119.34|120.34|119.34|120.34|119.34|0
1725374100000|2024-09-03 14:35:00|120.33|119.33|120.34|119.34|120.34|119.34|120.33|119.33|0
1725374110000|2024-09-03 14:35:10|120.33|119.33|120.33|119.33|120.33|119.33|120.33|119.33|0
1725374120000|2024-09-03 14:35:20|120.34|119.34|120.34|119.34|120.34|119.34|120.33|119.33|0
1725374130000|2024-09-03 14:35:30|120.33|119.33|120.34|119.34|120.34|119.34|120.33|119.33|0
1725374140000|2024-09-03 14:35:40|120.33|119.33|120.33|119.33|120.33|119.33|120.33|119.33|0
1725374150000|2024-09-03 14:35:50|120.34|119.34|120.33|119.33|120.34|119.34|120.33|119.33|0
1725374170000|2024-09-03 14:36:10|120.32|119.32|120.33|119.33|120.33|119.33|120.32|119.32|0
1725374180000|2024-09-03 14:36:20|120.32|119.32|120.32|119.32|120.32|119.32|120.32|119.32|0
1725374190000|2024-09-03 14:36:30|120.33|119.33|120.34|119.34|120.34|119.34|120.33|119.33|0
1725374200000|2024-09-03 14:36:40|120.33|119.33|120.39|119.39|120.39|119.39|120.33|119.33|0
1725374220000|2024-09-03 14:37:00|120.38|119.38|120.39|119.39|120.39|119.39|120.38|119.38|0
1725374230000|2024-09-03 14:37:10|120.38|119.38|120.38|119.38|120.38|119.38|120.38|119.38|0
1725374240000|2024-09-03 14:37:20|120.4|119.4|120.4|119.4|120.41|119.41|120.4|119.4|0
1725374250000|2024-09-03 14:37:30|120.39|119.39|120.39|119.39|120.39|119.39|120.39|119.39|0
1725374260000|2024-09-03 14:37:40|120.4|119.4|120.4|119.4|120.4|119.4|120.4|119.4|0
1725374270000|2024-09-03 14:37:50|120.39|119.39|120.4|119.4|120.4|119.4|120.39|119.39|0
1725374280000|2024-09-03 14:38:00|120.39|119.39|120.4|119.4|120.4|119.4|120.39|119.39|0
1725374290000|2024-09-03 14:38:10|120.35|119.35|120.35|119.35|120.35|119.35|120.35|119.35|0
1725374300000|2024-09-03 14:38:20|120.36|119.36|120.36|119.36|120.36|119.36|120.36|119.36|0
1725374310000|2024-09-03 14:38:30|120.37|119.37|120.37|119.37|120.37|119.37|120.37|119.37|0
1725374320000|2024-09-03 14:38:40|120.36|119.36|120.38|119.38|120.38|119.38|120.36|119.36|0
1725374340000|2024-09-03 14:39:00|120.35|119.35|120.35|119.35|120.35|119.35|120.35|119.35|0
1725374360000|2024-09-03 14:39:20|120.36|119.36|120.36|119.36|120.36|119.36|120.36|119.36|0
1725374370000|2024-09-03 14:39:30|120.3|119.3|120.3|119.3|120.3|119.3|120.3|119.3|0
1725374390000|2024-09-03 14:39:50|120.29|119.29|120.28|119.28|120.29|119.29|120.28|119.28|0
1725374420000|2024-09-03 14:40:20|120.27|119.27|120.25|119.25|120.27|119.27|120.25|119.25|0
1725374440000|2024-09-03 14:40:40|120.24|119.24|120.25|119.25|120.25|119.25|120.24|119.24|0
1725374460000|2024-09-03 14:41:00|120.24|119.24|120.24|119.24|120.24|119.24|120.24|119.24|0
1725374470000|2024-09-03 14:41:10|120.22|119.22|120.22|119.22|120.22|119.22|120.22|119.22|0
1725374530000|2024-09-03 14:42:10|120.23|119.23|120.23|119.23|120.23|119.23|120.23|119.23|0
1725374540000|2024-09-03 14:42:20|120.22|119.22|120.23|119.23|120.23|119.23|120.22|119.22|0
1725374570000|2024-09-03 14:42:50|120.22|119.22|120.22|119.22|120.22|119.22|120.22|119.22|0
1725374580000|2024-09-03 14:43:00|120.21|119.21|120.22|119.22|120.22|119.22|120.21|119.21|0
1725374620000|2024-09-03 14:43:40|120.21|119.21|120.21|119.21|120.21|119.21|120.21|119.21|0
1725374630000|2024-09-03 14:43:50|120.2|119.2|120.18|119.18|120.2|119.2|120.18|119.18|0
1725374640000|2024-09-03 14:44:00|120.19|119.19|120.19|119.19|120.19|119.19|120.19|119.19|0
1725374670000|2024-09-03 14:44:30|120.18|119.18|120.18|119.18|120.18|119.18|120.18|119.18|0
1725374680000|2024-09-03 14:44:40|120.19|119.19|120.19|119.19|120.19|119.19|120.19|119.19|0
1725374690000|2024-09-03 14:44:50|120.18|119.18|120.18|119.18|120.18|119.18|120.18|119.18|0
1725374700000|2024-09-03 14:45:00|120.17|119.17|120.19|119.19|120.19|119.19|120.17|119.17|0
1725374710000|2024-09-03 14:45:10|120.2|119.2|120.2|119.2|120.2|119.2|120.2|119.2|0
1725374730000|2024-09-03 14:45:30|120.19|119.19|120.19|119.19|120.19|119.19|120.19|119.19|0
1725374740000|2024-09-03 14:45:40|120.18|119.18|120.18|119.18|120.18|119.18|120.18|119.18|0
1725374750000|2024-09-03 14:45:50|120.15|119.15|120.15|119.15|120.15|119.15|120.15|119.15|0
1725374780000|2024-09-03 14:46:20|120.14|119.14|120.14|119.14|120.14|119.14|120.14|119.14|0
1725374790000|2024-09-03 14:46:30|120.13|119.13|120.07|119.07|120.13|119.13|120.07|119.07|0
1725374800000|2024-09-03 14:46:40|120.02|119.02|120|119|120.02|119.02|120|119|0
1725374810000|2024-09-03 14:46:50|119.97|118.97|119.97|118.97|119.97|118.97|119.97|118.97|0
1725374820000|2024-09-03 14:47:00|119.96|118.96|119.93|118.93|119.96|118.96|119.93|118.93|0
1725374830000|2024-09-03 14:47:10|119.94|118.94|119.93|118.93|119.94|118.94|119.93|118.93|0
1725374850000|2024-09-03 14:47:30|119.94|118.94|119.93|118.93|119.94|118.94|119.93|118.93|0
1725374860000|2024-09-03 14:47:40|119.94|118.94|119.97|118.97|119.97|118.97|119.94|118.94|0
1725374870000|2024-09-03 14:47:50|119.96|118.96|119.96|118.96|119.96|118.96|119.96|118.96|0
1725374880000|2024-09-03 14:48:00|119.93|118.93|119.93|118.93|119.93|118.93|119.93|118.93|0
1725374890000|2024-09-03 14:48:10|119.94|118.94|119.92|118.92|119.94|118.94|119.91|118.91|0
1725374910000|2024-09-03 14:48:30|119.91|118.91|119.91|118.91|119.91|118.91|119.91|118.91|0
1725374920000|2024-09-03 14:48:40|119.9|118.9|119.9|118.9|119.9|118.9|119.9|118.9|0
1725374970000|2024-09-03 14:49:30|119.89|118.89|119.89|118.89|119.89|118.89|119.89|118.89|0
1725374980000|2024-09-03 14:49:40|119.9|118.9|119.89|118.89|119.9|118.9|119.89|118.89|0
1725375010000|2024-09-03 14:50:10|119.9|118.9|119.9|118.9|119.9|118.9|119.9|118.9|0
1725375040000|2024-09-03 14:50:40|119.89|118.89|119.89|118.89|119.89|118.89|119.89|118.89|0
1725375050000|2024-09-03 14:50:50|119.87|118.87|119.87|118.87|119.87|118.87|119.87|118.87|0
1725375080000|2024-09-03 14:51:20|119.86|118.86|119.86|118.86|119.86|118.86|119.86|118.86|0
1725375100000|2024-09-03 14:51:40|119.85|118.85|119.84|118.84|119.85|118.85|119.84|118.84|0
1725375120000|2024-09-03 14:52:00|119.85|118.85|119.85|118.85|119.85|118.85|119.85|118.85|0
1725375130000|2024-09-03 14:52:10|119.84|118.84|119.84|118.84|119.84|118.84|119.84|118.84|0
1725375150000|2024-09-03 14:52:30|119.87|118.87|119.88|118.88|119.88|118.88|119.87|118.87|0
1725375160000|2024-09-03 14:52:40|119.94|118.94|119.96|118.96|119.97|118.97|119.94|118.94|0
1725375170000|2024-09-03 14:52:50|119.97|118.97|119.97|118.97|119.97|118.97|119.97|118.97|0
1725375180000|2024-09-03 14:53:00|119.98|118.98|119.99|118.99|119.99|118.99|119.98|118.98|0
1725375200000|2024-09-03 14:53:20|120.03|119.03|120.02|119.02|120.03|119.03|120.02|119.02|0
1725375210000|2024-09-03 14:53:30|120.03|119.03|120.02|119.02|120.03|119.03|120.02|119.02|0
1725375220000|2024-09-03 14:53:40|120.03|119.03|120.02|119.02|120.03|119.03|120.02|119.02|0
1725375230000|2024-09-03 14:53:50|120.01|119.01|120.01|119.01|120.01|119.01|120.01|119.01|0
1725375240000|2024-09-03 14:54:00|120.14|119.14|120.15|119.15|120.15|119.15|120.14|119.14|0
1725375250000|2024-09-03 14:54:10|120.14|119.14|120.14|119.14|120.14|119.14|120.14|119.14|0
1725375300000|2024-09-03 14:55:00|120.13|119.13|120.19|119.19|120.19|119.19|120.13|119.13|0
1725375340000|2024-09-03 14:55:40|120.2|119.2|120.2|119.2|120.2|119.2|120.2|119.2|0
1725375350000|2024-09-03 14:55:50|120.12|119.12|120.12|119.12|120.12|119.12|120.12|119.12|0
1725375370000|2024-09-03 14:56:10|120.11|119.11|120.11|119.11|120.11|119.11|120.11|119.11|0
1725375390000|2024-09-03 14:56:30|120.12|119.12|120.12|119.12|120.12|119.12|120.12|119.12|0
1725375420000|2024-09-03 14:57:00|120.11|119.11|120.11|119.11|120.11|119.11|120.09|119.09|0
1725375430000|2024-09-03 14:57:10|120.1|119.1|120.1|119.1|120.1|119.1|120.1|119.1|0
1725375450000|2024-09-03 14:57:30|120.13|119.13|120.13|119.13|120.13|119.13|120.13|119.13|0
1725375480000|2024-09-03 14:58:00|120.14|119.14|120.12|119.12|120.14|119.14|120.12|119.12|0
1725375500000|2024-09-03 14:58:20|120.13|119.13|120.13|119.13|120.13|119.13|120.12|119.12|0
1725375520000|2024-09-03 14:58:40|120.12|119.12|120.12|119.12|120.12|119.12|120.12|119.12|0
1725375540000|2024-09-03 14:59:00|120.11|119.11|120.12|119.12|120.12|119.12|120.11|119.11|0
1725375550000|2024-09-03 14:59:10|120.11|119.11|120.2|119.2|120.2|119.2|120.11|119.11|0
1725375560000|2024-09-03 14:59:20|120.21|119.21|120.21|119.21|120.21|119.21|120.21|119.21|0
1725375580000|2024-09-03 14:59:40|120.22|119.22|120.21|119.21|120.22|119.22|120.21|119.21|0
1725375590000|2024-09-03 14:59:50|120.22|119.22|120.22|119.22|120.22|119.22|120.22|119.22|0
1725375600000|2024-09-03 15:00:00|120.21|119.21|120.22|119.22|120.22|119.22|120.21|119.21|0
1725375610000|2024-09-03 15:00:10|120.21|119.21|120.21|119.21|120.21|119.21|120.21|119.21|0
1725375620000|2024-09-03 15:00:20|120.22|119.22|120.22|119.22|120.22|119.22|120.22|119.22|0
1725375630000|2024-09-03 15:00:30|120.21|119.21|120.21|119.21|120.21|119.21|120.21|119.21|0
1725375650000|2024-09-03 15:00:50|120.19|119.19|120.22|119.22|120.22|119.22|120.18|119.18|0
1725375660000|2024-09-03 15:01:00|120.21|119.21|120.21|119.21|120.21|119.21|120.21|119.21|0
1725375680000|2024-09-03 15:01:20|120.22|119.22|120.22|119.22|120.23|119.23|120.22|119.22|0
1725375700000|2024-09-03 15:01:40|120.21|119.21|120.21|119.21|120.22|119.22|120.21|119.21|0
1725375710000|2024-09-03 15:01:50|120.25|119.25|120.25|119.25|120.25|119.25|120.25|119.25|0
1725375720000|2024-09-03 15:02:00|120.26|119.26|120.25|119.25|120.26|119.26|120.25|119.25|0
1725375730000|2024-09-03 15:02:10|120.24|119.24|120.25|119.25|120.25|119.25|120.24|119.24|0
1725375740000|2024-09-03 15:02:20|120.26|119.26|120.25|119.25|120.26|119.26|120.25|119.25|0
1725375750000|2024-09-03 15:02:30|120.26|119.26|120.24|119.24|120.26|119.26|120.24|119.24|0
1725375770000|2024-09-03 15:02:50|120.26|119.26|120.29|119.29|120.29|119.29|120.25|119.25|0
1725375790000|2024-09-03 15:03:10|120.3|119.3|120.3|119.3|120.3|119.3|120.29|119.29|0
1725375800000|2024-09-03 15:03:20|120.31|119.31|120.31|119.31|120.31|119.31|120.31|119.31|0
1725375810000|2024-09-03 15:03:30|120.48|119.48|120.49|119.49|120.49|119.49|120.48|119.48|0
1725375820000|2024-09-03 15:03:40|120.5|119.5|120.49|119.49|120.51|119.51|120.49|119.49|0
1725375830000|2024-09-03 15:03:50|120.5|119.5|120.5|119.5|120.5|119.5|120.5|119.5|0
1725375840000|2024-09-03 15:04:00|120.49|119.49|120.5|119.5|120.5|119.5|120.49|119.49|0
1725375850000|2024-09-03 15:04:10|120.49|119.49|120.49|119.49|120.49|119.49|120.49|119.49|0
1725375860000|2024-09-03 15:04:20|120.5|119.5|120.5|119.5|120.5|119.5|120.5|119.5|0
1725375880000|2024-09-03 15:04:40|120.49|119.49|120.49|119.49|120.49|119.49|120.49|119.49|0
1725375890000|2024-09-03 15:04:50|120.48|119.48|120.48|119.48|120.48|119.48|120.48|119.48|0
1725375900000|2024-09-03 15:05:00|120.51|119.51|120.43|119.43|120.51|119.51|120.43|119.43|0
1725375920000|2024-09-03 15:05:20|120.42|119.42|120.42|119.42|120.42|119.42|120.42|119.42|0
1725375930000|2024-09-03 15:05:30|120.43|119.43|120.46|119.46|120.46|119.46|120.43|119.43|0
1725375940000|2024-09-03 15:05:40|120.45|119.45|120.45|119.45|120.45|119.45|120.45|119.45|0
1725375960000|2024-09-03 15:06:00|120.44|119.44|120.44|119.44|120.44|119.44|120.44|119.44|0
1725375980000|2024-09-03 15:06:20|120.43|119.43|120.44|119.44|120.44|119.44|120.43|119.43|0
1725375990000|2024-09-03 15:06:30|120.39|119.39|120.39|119.39|120.39|119.39|120.39|119.39|0
1725376000000|2024-09-03 15:06:40|120.33|119.33|120.33|119.33|120.33|119.33|120.33|119.33|0
1725376040000|2024-09-03 15:07:20|120.32|119.32|120.33|119.33|120.33|119.33|120.32|119.32|0
1725376050000|2024-09-03 15:07:30|120.4|119.4|120.41|119.41|120.41|119.41|120.4|119.4|0
1725376060000|2024-09-03 15:07:40|120.4|119.4|120.4|119.4|120.4|119.4|120.4|119.4|0
1725376080000|2024-09-03 15:08:00|120.41|119.41|120.41|119.41|120.41|119.41|120.41|119.41|0
1725376090000|2024-09-03 15:08:10|120.43|119.43|120.41|119.41|120.43|119.43|120.41|119.41|0
1725376100000|2024-09-03 15:08:20|120.42|119.42|120.42|119.42|120.42|119.42|120.42|119.42|0
1725376110000|2024-09-03 15:08:30|120.43|119.43|120.44|119.44|120.44|119.44|120.43|119.43|0
1725376130000|2024-09-03 15:08:50|120.45|119.45|120.45|119.45|120.45|119.45|120.45|119.45|0
1725376140000|2024-09-03 15:09:00|120.44|119.44|120.44|119.44|120.44|119.44|120.44|119.44|0
1725376150000|2024-09-03 15:09:10|120.45|119.45|120.44|119.44|120.45|119.45|120.44|119.44|0
1725376160000|2024-09-03 15:09:20|120.38|119.38|120.38|119.38|120.38|119.38|120.38|119.38|0
1725376170000|2024-09-03 15:09:30|120.37|119.37|120.38|119.38|120.38|119.38|120.37|119.37|0
1725376180000|2024-09-03 15:09:40|120.37|119.37|120.38|119.38|120.38|119.38|120.37|119.37|0
1725376210000|2024-09-03 15:10:10|120.39|119.39|120.38|119.38|120.39|119.39|120.38|119.38|0
1725376250000|2024-09-03 15:10:50|120.39|119.39|120.39|119.39|120.39|119.39|120.39|119.39|0
1725376270000|2024-09-03 15:11:10|120.38|119.38|120.38|119.38|120.38|119.38|120.38|119.38|0
1725376280000|2024-09-03 15:11:20|120.39|119.39|120.39|119.39|120.39|119.39|120.39|119.39|0
1725376320000|2024-09-03 15:12:00|120.38|119.38|120.39|119.39|120.39|119.39|120.38|119.38|0
1725376330000|2024-09-03 15:12:10|120.4|119.4|120.39|119.39|120.4|119.4|120.39|119.39|0
1725376340000|2024-09-03 15:12:20|120.4|119.4|120.4|119.4|120.4|119.4|120.4|119.4|0
1725376350000|2024-09-03 15:12:30|120.41|119.41|120.41|119.41|120.41|119.41|120.41|119.41|0
1725376360000|2024-09-03 15:12:40|120.4|119.4|120.39|119.39|120.41|119.41|120.39|119.39|0
1725376370000|2024-09-03 15:12:50|120.4|119.4|120.4|119.4|120.4|119.4|120.4|119.4|0
1725376390000|2024-09-03 15:13:10|120.39|119.39|120.39|119.39|120.39|119.39|120.39|119.39|0
1725376400000|2024-09-03 15:13:20|120.43|119.43|120.43|119.43|120.43|119.43|120.43|119.43|0
1725376440000|2024-09-03 15:14:00|120.49|119.49|120.49|119.49|120.49|119.49|120.49|119.49|0
1725376450000|2024-09-03 15:14:10|120.48|119.48|120.49|119.49|120.49|119.49|120.48|119.48|0
1725376460000|2024-09-03 15:14:20|120.51|119.51|120.51|119.51|120.52|119.52|120.51|119.51|0
1725376470000|2024-09-03 15:14:30|120.52|119.52|120.51|119.51|120.52|119.52|120.51|119.51|0
1725376490000|2024-09-03 15:14:50|120.52|119.52|120.52|119.52|120.52|119.52|120.52|119.52|0
1725376520000|2024-09-03 15:15:20|120.53|119.53|120.53|119.53|120.53|119.53|120.53|119.53|0
1725376530000|2024-09-03 15:15:30|120.58|119.58|120.57|119.57|120.58|119.58|120.57|119.57|0
1725376560000|2024-09-03 15:16:00|120.53|119.53|120.53|119.53|120.53|119.53|120.53|119.53|0
1725376570000|2024-09-03 15:16:10|120.54|119.54|120.54|119.54|120.54|119.54|120.54|119.54|0
1725376580000|2024-09-03 15:16:20|120.55|119.55|120.54|119.54|120.55|119.55|120.54|119.54|0
1725376590000|2024-09-03 15:16:30|120.47|119.47|120.47|119.47|120.47|119.47|120.47|119.47|0
1725376600000|2024-09-03 15:16:40|120.43|119.43|120.43|119.43|120.43|119.43|120.43|119.43|0
1725376630000|2024-09-03 15:17:10|120.4|119.4|120.4|119.4|120.4|119.4|120.4|119.4|0
1725376650000|2024-09-03 15:17:30|120.41|119.41|120.41|119.41|120.42|119.42|120.41|119.41|0
1725376660000|2024-09-03 15:17:40|120.42|119.42|120.42|119.42|120.42|119.42|120.42|119.42|0
1725376670000|2024-09-03 15:17:50|120.41|119.41|120.41|119.41|120.42|119.42|120.41|119.41|0
1725376680000|2024-09-03 15:18:00|120.42|119.42|120.36|119.36|120.42|119.42|120.36|119.36|0
1725376690000|2024-09-03 15:18:10|120.33|119.33|120.29|119.29|120.33|119.33|120.29|119.29|0
1725376700000|2024-09-03 15:18:20|120.27|119.27|120.28|119.28|120.28|119.28|120.27|119.27|0
1725376710000|2024-09-03 15:18:30|120.27|119.27|120.27|119.27|120.27|119.27|120.27|119.27|0
1725376730000|2024-09-03 15:18:50|120.28|119.28|120.27|119.27|120.28|119.28|120.27|119.27|0
1725376740000|2024-09-03 15:19:00|120.23|119.23|120.23|119.23|120.23|119.23|120.23|119.23|0
1725376750000|2024-09-03 15:19:10|120.21|119.21|120.21|119.21|120.21|119.21|120.2|119.2|0
1725376770000|2024-09-03 15:19:30|120.2|119.2|120.21|119.21|120.21|119.21|120.2|119.2|0
1725376780000|2024-09-03 15:19:40|120.2|119.2|120.21|119.21|120.21|119.21|120.2|119.2|0
1725376800000|2024-09-03 15:20:00|120.2|119.2|120.2|119.2|120.2|119.2|120.2|119.2|0
1725376810000|2024-09-03 15:20:10|120.21|119.21|120.21|119.21|120.21|119.21|120.21|119.21|0
1725376820000|2024-09-03 15:20:20|120.2|119.2|120.19|119.19|120.2|119.2|120.19|119.19|0
1725376840000|2024-09-03 15:20:40|120.18|119.18|120.18|119.18|120.18|119.18|120.18|119.18|0
1725376860000|2024-09-03 15:21:00|120.17|119.17|120.17|119.17|120.17|119.17|120.17|119.17|0
1725376870000|2024-09-03 15:21:10|120.18|119.18|120.18|119.18|120.18|119.18|120.18|119.18|0
1725376880000|2024-09-03 15:21:20|120.19|119.19|120.18|119.18|120.19|119.19|120.18|119.18|0
1725376890000|2024-09-03 15:21:30|120.19|119.19|120.18|119.18|120.19|119.19|120.17|119.17|0
1725376900000|2024-09-03 15:21:40|120.17|119.17|120.18|119.18|120.18|119.18|120.17|119.17|0
1725376910000|2024-09-03 15:21:50|120.13|119.13|120.13|119.13|120.13|119.13|120.13|119.13|0
1725376930000|2024-09-03 15:22:10|120.1|119.1|120.1|119.1|120.1|119.1|120.1|119.1|0
1725376970000|2024-09-03 15:22:50|120.09|119.09|120.09|119.09|120.09|119.09|120.09|119.09|0
1725377030000|2024-09-03 15:23:50|120.1|119.1|120.09|119.09|120.1|119.1|120.09|119.09|0
1725377040000|2024-09-03 15:24:00|120.11|119.11|120.11|119.11|120.11|119.11|120.1|119.1|0
1725377050000|2024-09-03 15:24:10|120.1|119.1|120.11|119.11|120.11|119.11|120.1|119.1|0
1725377060000|2024-09-03 15:24:20|120.1|119.1|120.1|119.1|120.1|119.1|120.1|119.1|0
1725377070000|2024-09-03 15:24:30|120.11|119.11|120.11|119.11|120.11|119.11|120.11|119.11|0
1725377080000|2024-09-03 15:24:40|120.08|119.08|120.08|119.08|120.08|119.08|120.08|119.08|0
1725377100000|2024-09-03 15:25:00|120.09|119.09|120.09|119.09|120.09|119.09|120.09|119.09|0
1725377110000|2024-09-03 15:25:10|120.08|119.08|120.08|119.08|120.08|119.08|120.08|119.08|0
1725377140000|2024-09-03 15:25:40|120.07|119.07|120.07|119.07|120.07|119.07|120.07|119.07|0
1725377150000|2024-09-03 15:25:50|120.08|119.08|120.08|119.08|120.08|119.08|120.08|119.08|0
1725377170000|2024-09-03 15:26:10|120.07|119.07|120.07|119.07|120.07|119.07|120.07|119.07|0
1725377200000|2024-09-03 15:26:40|120.08|119.08|120.08|119.08|120.08|119.08|120.08|119.08|0
1725377220000|2024-09-03 15:27:00|120.09|119.09|120.04|119.04|120.09|119.09|120.04|119.04|0
1725377230000|2024-09-03 15:27:10|120.05|119.05|120.05|119.05|120.05|119.05|120.04|119.04|0
1725377240000|2024-09-03 15:27:20|120.01|119.01|120|119|120.01|119.01|120|119|0
1725377250000|2024-09-03 15:27:30|119.98|118.98|119.98|118.98|119.98|118.98|119.98|118.98|0
1725377280000|2024-09-03 15:28:00|119.97|118.97|119.97|118.97|119.97|118.97|119.97|118.97|0
1725377290000|2024-09-03 15:28:10|119.98|118.98|119.97|118.97|119.98|118.98|119.97|118.97|0
1725377300000|2024-09-03 15:28:20|119.99|118.99|119.99|118.99|119.99|118.99|119.99|118.99|0
1725377310000|2024-09-03 15:28:30|120.05|119.05|120.13|119.13|120.13|119.13|120.04|119.04|0
1725377320000|2024-09-03 15:28:40|120.12|119.12|120.12|119.12|120.12|119.12|120.12|119.12|0
1725377340000|2024-09-03 15:29:00|120.16|119.16|120.16|119.16|120.16|119.16|120.16|119.16|0
1725377350000|2024-09-03 15:29:10|120.17|119.17|120.16|119.16|120.17|119.17|120.16|119.16|0
1725377450000|2024-09-03 15:30:50|120.17|119.17|120.16|119.16|120.17|119.17|120.16|119.16|0
1725377490000|2024-09-03 15:31:30|120.15|119.15|120.16|119.16|120.16|119.16|120.15|119.15|0
1725377500000|2024-09-03 15:31:40|120.17|119.17|120.17|119.17|120.17|119.17|120.17|119.17|0
1725377510000|2024-09-03 15:31:50|120.15|119.15|120.12|119.12|120.15|119.15|120.12|119.12|0
1725377570000|2024-09-03 15:32:50|120.11|119.11|120.11|119.11|120.11|119.11|120.11|119.11|0
1725377590000|2024-09-03 15:33:10|120.12|119.12|120.11|119.11|120.12|119.12|120.11|119.11|0
1725377600000|2024-09-03 15:33:20|120.12|119.12|120.12|119.12|120.12|119.12|120.12|119.12|0
1725377610000|2024-09-03 15:33:30|120.13|119.13|120.13|119.13|120.13|119.13|120.13|119.13|0
1725377630000|2024-09-03 15:33:50|120.14|119.14|120.14|119.14|120.14|119.14|120.14|119.14|0
1725377640000|2024-09-03 15:34:00|120.15|119.15|120.15|119.15|120.15|119.15|120.15|119.15|0
1725377680000|2024-09-03 15:34:40|120.16|119.16|120.16|119.16|120.16|119.16|120.16|119.16|0
1725377690000|2024-09-03 15:34:50|120.15|119.15|120.16|119.16|120.16|119.16|120.15|119.15|0
1725377700000|2024-09-03 15:35:00|120.15|119.15|120.16|119.16|120.16|119.16|120.15|119.15|0
1725377710000|2024-09-03 15:35:10|120.15|119.15|120.15|119.15|120.15|119.15|120.15|119.15|0
1725377730000|2024-09-03 15:35:30|120.16|119.16|120.16|119.16|120.16|119.16|120.16|119.16|0
1725377750000|2024-09-03 15:35:50|120.17|119.17|120.17|119.17|120.17|119.17|120.17|119.17|0
1725377790000|2024-09-03 15:36:30|120.19|119.19|120.2|119.2|120.2|119.2|120.19|119.19|0
1725377800000|2024-09-03 15:36:40|120.19|119.19|120.19|119.19|120.19|119.19|120.19|119.19|0
1725377810000|2024-09-03 15:36:50|120.2|119.2|120.21|119.21|120.21|119.21|120.2|119.2|0
1725377820000|2024-09-03 15:37:00|120.2|119.2|120.29|119.29|120.29|119.29|120.2|119.2|0
1725377840000|2024-09-03 15:37:20|120.28|119.28|120.28|119.28|120.28|119.28|120.28|119.28|0
1725377850000|2024-09-03 15:37:30|120.31|119.31|120.31|119.31|120.31|119.31|120.31|119.31|0
1725377890000|2024-09-03 15:38:10|120.3|119.3|120.31|119.31|120.31|119.31|120.3|119.3|0
1725377910000|2024-09-03 15:38:30|120.3|119.3|120.31|119.31|120.31|119.31|120.3|119.3|0
1725377920000|2024-09-03 15:38:40|120.3|119.3|120.3|119.3|120.3|119.3|120.3|119.3|0
1725377930000|2024-09-03 15:38:50|120.31|119.31|120.3|119.3|120.31|119.31|120.3|119.3|0
1725377960000|2024-09-03 15:39:20|120.29|119.29|120.3|119.3|120.3|119.3|120.29|119.29|0
1725377970000|2024-09-03 15:39:30|120.25|119.25|120.25|119.25|120.25|119.25|120.25|119.25|0
1725377980000|2024-09-03 15:39:40|120.22|119.22|120.22|119.22|120.22|119.22|120.22|119.22|0
1725378000000|2024-09-03 15:40:00|120.21|119.21|120.21|119.21|120.21|119.21|120.21|119.21|0
1725378010000|2024-09-03 15:40:10|120.2|119.2|120.21|119.21|120.21|119.21|120.2|119.2|0
1725378020000|2024-09-03 15:40:20|120.2|119.2|120.2|119.2|120.2|119.2|120.2|119.2|0
1725378110000|2024-09-03 15:41:50|120.19|119.19|120.19|119.19|120.19|119.19|120.19|119.19|0
1725378130000|2024-09-03 15:42:10|120.12|119.12|120.12|119.12|120.12|119.12|120.12|119.12|0
1725378140000|2024-09-03 15:42:20|120.08|119.08|120.08|119.08|120.08|119.08|120.08|119.08|0
1725378150000|2024-09-03 15:42:30|120.09|119.09|120.09|119.09|120.09|119.09|120.09|119.09|0
1725378160000|2024-09-03 15:42:40|120.12|119.12|120.12|119.12|120.12|119.12|120.12|119.12|0
1725378170000|2024-09-03 15:42:50|120.15|119.15|120.15|119.15|120.15|119.15|120.15|119.15|0
1725378180000|2024-09-03 15:43:00|120.14|119.14|120.14|119.14|120.14|119.14|120.14|119.14|0
1725378190000|2024-09-03 15:43:10|120.15|119.15|120.14|119.14|120.15|119.15|120.14|119.14|0
1725378200000|2024-09-03 15:43:20|120.15|119.15|120.23|119.23|120.23|119.23|120.15|119.15|0
1725378220000|2024-09-03 15:43:40|120.24|119.24|120.24|119.24|120.24|119.24|120.24|119.24|0
1725378300000|2024-09-03 15:45:00|120.25|119.25|120.25|119.25|120.25|119.25|120.25|119.25|0
1725378310000|2024-09-03 15:45:10|120.24|119.24|120.25|119.25|120.25|119.25|120.24|119.24|0
1725378320000|2024-09-03 15:45:20|120.24|119.24|120.24|119.24|120.24|119.24|120.24|119.24|0
1725378340000|2024-09-03 15:45:40|120.25|119.25|120.25|119.25|120.25|119.25|120.25|119.25|0
1725378370000|2024-09-03 15:46:10|120.22|119.22|120.22|119.22|120.22|119.22|120.22|119.22|0
1725378400000|2024-09-03 15:46:40|120.26|119.26|120.21|119.21|120.26|119.26|120.2|119.2|0
1725378410000|2024-09-03 15:46:50|120.2|119.2|120.2|119.2|120.2|119.2|120.2|119.2|0
1725378430000|2024-09-03 15:47:10|120.24|119.24|120.24|119.24|120.24|119.24|120.24|119.24|0
1725378480000|2024-09-03 15:48:00|120.21|119.21|120.21|119.21|120.21|119.21|120.21|119.21|0
1725378490000|2024-09-03 15:48:10|120.19|119.19|120.19|119.19|120.19|119.19|120.19|119.19|0
1725378500000|2024-09-03 15:48:20|120.14|119.14|120.14|119.14|120.14|119.14|120.13|119.13|0
1725378510000|2024-09-03 15:48:30|120.1|119.1|120.1|119.1|120.1|119.1|120.1|119.1|0
1725378520000|2024-09-03 15:48:40|120.11|119.11|120.1|119.1|120.11|119.11|120.1|119.1|0
1725378530000|2024-09-03 15:48:50|120.11|119.11|120.11|119.11|120.11|119.11|120.11|119.11|0
1725378540000|2024-09-03 15:49:00|120.04|119.04|120.04|119.04|120.04|119.04|120.04|119.04|0
1725378560000|2024-09-03 15:49:20|120.03|119.03|120.02|119.02|120.03|119.03|120.02|119.02|0
1725378580000|2024-09-03 15:49:40|120.01|119.01|120.01|119.01|120.01|119.01|120.01|119.01|0
1725378590000|2024-09-03 15:49:50|120|119|120.01|119.01|120.01|119.01|120|119|0
1725378600000|2024-09-03 15:50:00|120|119|120|119|120|119|120|119|0
1725378610000|2024-09-03 15:50:10|120.01|119.01|120|119|120.01|119.01|120|119|0
1725378620000|2024-09-03 15:50:20|120.01|119.01|120.01|119.01|120.01|119.01|120.01|119.01|0
1725378640000|2024-09-03 15:50:40|120.02|119.02|120.02|119.02|120.02|119.02|120.02|119.02|0
1725378660000|2024-09-03 15:51:00|120.01|119.01|120.02|119.02|120.02|119.02|120.01|119.01|0
1725378690000|2024-09-03 15:51:30|120.03|119.03|120.04|119.04|120.04|119.04|120.03|119.03|0
1725378700000|2024-09-03 15:51:40|120.03|119.03|120.03|119.03|120.03|119.03|120.03|119.03|0
1725378750000|2024-09-03 15:52:30|120.05|119.05|120.05|119.05|120.05|119.05|120.05|119.05|0
1725378760000|2024-09-03 15:52:40|120.06|119.06|120.06|119.06|120.06|119.06|120.06|119.06|0
1725378770000|2024-09-03 15:52:50|120.07|119.07|120.06|119.06|120.07|119.07|120.06|119.06|0
1725378780000|2024-09-03 15:53:00|120.07|119.07|120.07|119.07|120.07|119.07|120.07|119.07|0
1725378790000|2024-09-03 15:53:10|120.08|119.08|120.08|119.08|120.08|119.08|120.08|119.08|0
1725378830000|2024-09-03 15:53:50|120.07|119.07|120.07|119.07|120.07|119.07|120.07|119.07|0
1725378840000|2024-09-03 15:54:00|120.08|119.08|120.08|119.08|120.08|119.08|120.08|119.08|0
1725378900000|2024-09-03 15:55:00|120.09|119.09|120.1|119.1|120.1|119.1|120.09|119.09|0
1725378910000|2024-09-03 15:55:10|120.09|119.09|120.08|119.08|120.09|119.09|120.08|119.08|0
1725378930000|2024-09-03 15:55:30|120.1|119.1|120.1|119.1|120.1|119.1|120.1|119.1|0
1725379020000|2024-09-03 15:57:00|120.09|119.09|120.09|119.09|120.09|119.09|120.09|119.09|0
1725379030000|2024-09-03 15:57:10|120.1|119.1|120.1|119.1|120.1|119.1|120.09|119.09|0
1725379040000|2024-09-03 15:57:20|120.09|119.09|120.1|119.1|120.1|119.1|120.09|119.09|0
1725379060000|2024-09-03 15:57:40|120.08|119.08|120.08|119.08|120.08|119.08|120.08|119.08|0
1725379080000|2024-09-03 15:58:00|120.09|119.09|120.09|119.09|120.09|119.09|120.09|119.09|0
1725379100000|2024-09-03 15:58:20|120.1|119.1|120.06|119.06|120.1|119.1|120.06|119.06|0
1725379110000|2024-09-03 15:58:30|120.07|119.07|120.07|119.07|120.07|119.07|120.07|119.07|0
1725379130000|2024-09-03 15:58:50|120.08|119.08|120.08|119.08|120.08|119.08|120.08|119.08|0
1725379140000|2024-09-03 15:59:00|120.03|119.03|120.03|119.03|120.03|119.03|120.03|119.03|0
1725379150000|2024-09-03 15:59:10|120.02|119.02|120.02|119.02|120.02|119.02|120.02|119.02|0
1725379170000|2024-09-03 15:59:30|119.98|118.98|119.98|118.98|119.98|118.98|119.98|118.98|0
1725379210000|2024-09-03 16:00:10|119.99|118.99|120|119|120|119|119.99|118.99|0
1725379220000|2024-09-03 16:00:20|119.99|118.99|119.99|118.99|119.99|118.99|119.99|118.99|0
1725379230000|2024-09-03 16:00:30|120|119|120|119|120|119|120|119|0
1725379280000|2024-09-03 16:01:20|119.99|118.99|119.99|118.99|119.99|118.99|119.99|118.99|0
1725379300000|2024-09-03 16:01:40|119.98|118.98|119.98|118.98|119.98|118.98|119.98|118.98|0
1725379330000|2024-09-03 16:02:10|119.99|118.99|119.99|118.99|119.99|118.99|119.99|118.99|0
1725379380000|2024-09-03 16:03:00|119.98|118.98|119.98|118.98|119.98|118.98|119.98|118.98|0
1725379420000|2024-09-03 16:03:40|119.97|118.97|119.98|118.98|119.98|118.98|119.97|118.97|0
1725379440000|2024-09-03 16:04:00|119.99|118.99|119.98|118.98|119.99|118.99|119.98|118.98|0
1725379450000|2024-09-03 16:04:10|120|119|120|119|120|119|119.98|118.98|0
1725379470000|2024-09-03 16:04:30|119.99|118.99|120|119|120|119|119.99|118.99|0
1725379480000|2024-09-03 16:04:40|119.99|118.99|119.99|118.99|119.99|118.99|119.99|118.99|0
1725379500000|2024-09-03 16:05:00|120.03|119.03|120.02|119.02|120.03|119.03|120.02|119.02|0
1725379510000|2024-09-03 16:05:10|120|119|120|119|120|119|120|119|0
1725379530000|2024-09-03 16:05:30|119.97|118.97|119.97|118.97|119.97|118.97|119.97|118.97|0
1725379550000|2024-09-03 16:05:50|119.91|118.91|119.91|118.91|119.91|118.91|119.91|118.91|0
1725379580000|2024-09-03 16:06:20|119.9|118.9|119.9|118.9|119.9|118.9|119.9|118.9|0
1725379590000|2024-09-03 16:06:30|119.89|118.89|119.89|118.89|119.89|118.89|119.89|118.89|0
1725379610000|2024-09-03 16:06:50|119.85|118.85|119.85|118.85|119.85|118.85|119.85|118.85|0
1725379630000|2024-09-03 16:07:10|119.86|118.86|119.86|118.86|119.86|118.86|119.86|118.86|0
1725379640000|2024-09-03 16:07:20|119.85|118.85|119.85|118.85|119.85|118.85|119.85|118.85|0
1725379650000|2024-09-03 16:07:30|119.86|118.86|119.85|118.85|119.86|118.86|119.85|118.85|0
1725379700000|2024-09-03 16:08:20|119.84|118.84|119.83|118.83|119.84|118.84|119.83|118.83|0
1725379710000|2024-09-03 16:08:30|119.84|118.84|119.84|118.84|119.84|118.84|119.84|118.84|0
1725379760000|2024-09-03 16:09:20|119.78|118.78|119.78|118.78|119.78|118.78|119.78|118.78|0
1725379820000|2024-09-03 16:10:20|119.79|118.79|119.79|118.79|119.79|118.79|119.79|118.79|0
1725379830000|2024-09-03 16:10:30|119.78|118.78|119.79|118.79|119.79|118.79|119.78|118.78|0
1725379850000|2024-09-03 16:10:50|119.78|118.78|119.79|118.79|119.79|118.79|119.78|118.78|0
1725379910000|2024-09-03 16:11:50|119.78|118.78|119.79|118.79|119.79|118.79|119.78|118.78|0
1725379920000|2024-09-03 16:12:00|119.78|118.78|119.78|118.78|119.79|118.79|119.78|118.78|0
1725379960000|2024-09-03 16:12:40|119.77|118.77|119.77|118.77|119.77|118.77|119.77|118.77|0
1725379980000|2024-09-03 16:13:00|119.78|118.78|119.78|118.78|119.78|118.78|119.78|118.78|0
1725380010000|2024-09-03 16:13:30|119.77|118.77|119.77|118.77|119.77|118.77|119.77|118.77|0
1725380030000|2024-09-03 16:13:50|119.79|118.79|119.79|118.79|119.79|118.79|119.79|118.79|0
1725380060000|2024-09-03 16:14:20|119.8|118.8|119.8|118.8|119.8|118.8|119.8|118.8|0
1725380070000|2024-09-03 16:14:30|119.81|118.81|119.85|118.85|119.85|118.85|119.81|118.81|0
1725380080000|2024-09-03 16:14:40|119.86|118.86|119.86|118.86|119.86|118.86|119.86|118.86|0
1725380090000|2024-09-03 16:14:50|119.87|118.87|119.87|118.87|119.87|118.87|119.86|118.86|0
1725380100000|2024-09-03 16:15:00|119.93|118.93|119.93|118.93|119.93|118.93|119.93|118.93|0
1725380110000|2024-09-03 16:15:10|119.92|118.92|119.92|118.92|119.93|118.93|119.92|118.92|0
1725380150000|2024-09-03 16:15:50|119.94|118.94|119.94|118.94|119.94|118.94|119.94|118.94|0
1725380180000|2024-09-03 16:16:20|119.95|118.95|119.99|118.99|119.99|118.99|119.95|118.95|0
1725380190000|2024-09-03 16:16:30|119.96|118.96|119.96|118.96|119.96|118.96|119.96|118.96|0
1725380230000|2024-09-03 16:17:10|119.97|118.97|119.97|118.97|119.97|118.97|119.97|118.97|0
1725380270000|2024-09-03 16:17:50|119.98|118.98|119.98|118.98|119.98|118.98|119.98|118.98|0
1725380290000|2024-09-03 16:18:10|119.97|118.97|119.97|118.97|119.97|118.97|119.97|118.97|0
1725380310000|2024-09-03 16:18:30|119.98|118.98|119.98|118.98|119.98|118.98|119.98|118.98|0
1725380330000|2024-09-03 16:18:50|119.99|118.99|119.99|118.99|119.99|118.99|119.99|118.99|0
1725380340000|2024-09-03 16:19:00|120.04|119.04|120.04|119.04|120.04|119.04|120.04|119.04|0
1725380420000|2024-09-03 16:20:20|120.06|119.06|120.05|119.05|120.06|119.06|120.05|119.05|0
1725380430000|2024-09-03 16:20:30|120.04|119.04|120|119|120.04|119.04|120|119|0
1725380460000|2024-09-03 16:21:00|120.01|119.01|119.99|118.99|120.01|119.01|119.99|118.99|0
1725380470000|2024-09-03 16:21:10|120|119|120.01|119.01|120.01|119.01|120|119|0
1725380490000|2024-09-03 16:21:30|120|119|120|119|120|119|120|119|0
1725380500000|2024-09-03 16:21:40|120.01|119.01|120|119|120.01|119.01|120|119|0
1725380520000|2024-09-03 16:22:00|119.99|118.99|120|119|120|119|119.99|118.99|0
1725380540000|2024-09-03 16:22:20|119.99|118.99|119.99|118.99|119.99|118.99|119.99|118.99|0
1725380570000|2024-09-03 16:22:50|119.98|118.98|119.99|118.99|119.99|118.99|119.98|118.98|0
1725380580000|2024-09-03 16:23:00|119.98|118.98|119.98|118.98|119.98|118.98|119.98|118.98|0
1725380590000|2024-09-03 16:23:10|119.97|118.97|119.97|118.97|119.97|118.97|119.97|118.97|0
1725380600000|2024-09-03 16:23:20|119.98|118.98|119.98|118.98|119.98|118.98|119.98|118.98|0
1725380610000|2024-09-03 16:23:30|119.97|118.97|119.97|118.97|119.98|118.98|119.97|118.97|0
1725380630000|2024-09-03 16:23:50|119.98|118.98|119.98|118.98|119.98|118.98|119.98|118.98|0
1725380640000|2024-09-03 16:24:00|119.97|118.97|119.97|118.97|119.97|118.97|119.97|118.97|0
1725380660000|2024-09-03 16:24:20|119.96|118.96|119.97|118.97|119.97|118.97|119.96|118.96|0
1725380690000|2024-09-03 16:24:50|119.96|118.96|119.96|118.96|119.96|118.96|119.96|118.96|0
1725380700000|2024-09-03 16:25:00|119.97|118.97|119.96|118.96|119.97|118.97|119.96|118.96|0
1725380710000|2024-09-03 16:25:10|119.95|118.95|119.96|118.96|119.96|118.96|119.95|118.95|0
1725380720000|2024-09-03 16:25:20|119.92|118.92|119.92|118.92|119.92|118.92|119.92|118.92|0
1725380730000|2024-09-03 16:25:30|119.95|118.95|119.95|118.95|119.95|118.95|119.95|118.95|0
1725380740000|2024-09-03 16:25:40|119.94|118.94|119.94|118.94|119.94|118.94|119.94|118.94|0
1725380750000|2024-09-03 16:25:50|119.95|118.95|119.94|118.94|119.95|118.95|119.94|118.94|0
1725380830000|2024-09-03 16:27:10|119.93|118.93|119.93|118.93|119.93|118.93|119.93|118.93|0
1725380840000|2024-09-03 16:27:20|119.94|118.94|119.93|118.93|119.94|118.94|119.93|118.93|0
1725380880000|2024-09-03 16:28:00|119.92|118.92|119.92|118.92|119.93|118.93|119.92|118.92|0
1725380900000|2024-09-03 16:28:20|119.91|118.91|119.91|118.91|119.91|118.91|119.91|118.91|0
1725380910000|2024-09-03 16:28:30|119.9|118.9|119.9|118.9|119.9|118.9|119.9|118.9|0
1725380970000|2024-09-03 16:29:30|119.88|118.88|119.89|118.89|119.89|118.89|119.88|118.88|0
1725380980000|2024-09-03 16:29:40|119.88|118.88|119.89|118.89|119.89|118.89|119.88|118.88|0
1725380990000|2024-09-03 16:29:50|119.9|118.9|119.9|118.9|119.9|118.9|119.9|118.9|0
1725381030000|2024-09-03 16:30:30|119.89|118.89|119.9|118.9|119.9|118.9|119.89|118.89|0
1725381060000|2024-09-03 16:31:00|119.91|118.91|119.91|118.91|119.91|118.91|119.91|118.91|0
1725381070000|2024-09-03 16:31:10|119.89|118.89|119.89|118.89|119.89|118.89|119.89|118.89|0
1725381080000|2024-09-03 16:31:20|119.86|118.86|119.86|118.86|119.86|118.86|119.86|118.86|0
1725381210000|2024-09-03 16:33:30|119.87|118.87|119.87|118.87|119.87|118.87|119.87|118.87|0
1725381250000|2024-09-03 16:34:10|119.86|118.86|119.86|118.86|119.86|118.86|119.86|118.86|0
1725381280000|2024-09-03 16:34:40|119.85|118.85|119.85|118.85|119.86|118.86|119.85|118.85|0
1725381330000|2024-09-03 16:35:30|119.84|118.84|119.84|118.84|119.84|118.84|119.84|118.84|0
1725381340000|2024-09-03 16:35:40|119.78|118.78|119.78|118.78|119.78|118.78|119.78|118.78|0
1725381420000|2024-09-03 16:37:00|119.77|118.77|119.77|118.77|119.77|118.77|119.77|118.77|0
1725381430000|2024-09-03 16:37:10|119.78|118.78|119.77|118.77|119.78|118.78|119.77|118.77|0
1725381490000|2024-09-03 16:38:10|119.78|118.78|119.78|118.78|119.78|118.78|119.78|118.78|0
1725381520000|2024-09-03 16:38:40|119.79|118.79|119.79|118.79|119.79|118.79|119.79|118.79|0
1725381550000|2024-09-03 16:39:10|119.78|118.78|119.78|118.78|119.78|118.78|119.78|118.78|0
1725381570000|2024-09-03 16:39:30|119.79|118.79|119.79|118.79|119.79|118.79|119.79|118.79|0
1725381580000|2024-09-03 16:39:40|119.8|118.8|119.8|118.8|119.8|118.8|119.8|118.8|0
1725381590000|2024-09-03 16:39:50|119.79|118.79|119.79|118.79|119.79|118.79|119.79|118.79|0
1725381680000|2024-09-03 16:41:20|119.78|118.78|119.78|118.78|119.78|118.78|119.78|118.78|0
1725381710000|2024-09-03 16:41:50|119.79|118.79|119.79|118.79|119.79|118.79|119.79|118.79|0
1725381740000|2024-09-03 16:42:20|119.8|118.8|119.8|118.8|119.8|118.8|119.8|118.8|0
1725381770000|2024-09-03 16:42:50|119.79|118.79|119.79|118.79|119.79|118.79|119.79|118.79|0
1725381780000|2024-09-03 16:43:00|119.78|118.78|119.78|118.78|119.78|118.78|119.78|118.78|0
1725381810000|2024-09-03 16:43:30|119.77|118.77|119.78|118.78|119.78|118.78|119.77|118.77|0
1725381820000|2024-09-03 16:43:40|119.77|118.77|119.77|118.77|119.77|118.77|119.77|118.77|0
1725381830000|2024-09-03 16:43:50|119.78|118.78|119.77|118.77|119.78|118.78|119.77|118.77|0
1725381840000|2024-09-03 16:44:00|119.78|118.78|119.78|118.78|119.78|118.78|119.78|118.78|0
1725381850000|2024-09-03 16:44:10|119.83|118.83|119.83|118.83|119.83|118.83|119.83|118.83|0
1725381870000|2024-09-03 16:44:30|119.84|118.84|119.84|118.84|119.84|118.84|119.84|118.84|0
1725381890000|2024-09-03 16:44:50|119.92|118.92|119.92|118.92|119.92|118.92|119.92|118.92|0
1725381900000|2024-09-03 16:45:00|119.91|118.91|119.91|118.91|119.91|118.91|119.91|118.91|0
1725381910000|2024-09-03 16:45:10|119.9|118.9|119.9|118.9|119.9|118.9|119.9|118.9|0
1725381940000|2024-09-03 16:45:40|119.87|118.87|119.87|118.87|119.87|118.87|119.87|118.87|0
1725381960000|2024-09-03 16:46:00|119.86|118.86|119.87|118.87|119.87|118.87|119.86|118.86|0
1725381970000|2024-09-03 16:46:10|119.86|118.86|119.86|118.86|119.86|118.86|119.86|118.86|0
1725381980000|2024-09-03 16:46:20|119.87|118.87|119.87|118.87|119.87|118.87|119.86|118.86|0
1725381990000|2024-09-03 16:46:30|119.86|118.86|119.86|118.86|119.86|118.86|119.86|118.86|0
1725382020000|2024-09-03 16:47:00|119.83|118.83|119.83|118.83|119.83|118.83|119.83|118.83|0
1725382030000|2024-09-03 16:47:10|119.78|118.78|119.77|118.77|119.78|118.78|119.77|118.77|0
1725382040000|2024-09-03 16:47:20|119.76|118.76|119.76|118.76|119.76|118.76|119.76|118.76|0
1725382060000|2024-09-03 16:47:40|119.77|118.77|119.75|118.75|119.77|118.77|119.75|118.75|0
1725382070000|2024-09-03 16:47:50|119.73|118.73|119.73|118.73|119.73|118.73|119.73|118.73|0
1725382100000|2024-09-03 16:48:20|119.74|118.74|119.74|118.74|119.74|118.74|119.74|118.74|0
1725382110000|2024-09-03 16:48:30|119.73|118.73|119.73|118.73|119.73|118.73|119.73|118.73|0
1725382140000|2024-09-03 16:49:00|119.72|118.72|119.72|118.72|119.72|118.72|119.72|118.72|0
1725382150000|2024-09-03 16:49:10|119.73|118.73|119.73|118.73|119.73|118.73|119.73|118.73|0
1725382170000|2024-09-03 16:49:30|119.72|118.72|119.72|118.72|119.72|118.72|119.72|118.72|0
1725382180000|2024-09-03 16:49:40|119.73|118.73|119.71|118.71|119.73|118.73|119.71|118.71|0
1725382200000|2024-09-03 16:50:00|119.68|118.68|119.68|118.68|119.68|118.68|119.67|118.67|0
1725382210000|2024-09-03 16:50:10|119.69|118.69|119.69|118.69|119.69|118.69|119.69|118.69|0
1725382220000|2024-09-03 16:50:20|119.7|118.7|119.7|118.7|119.7|118.7|119.7|118.7|0
1725382260000|2024-09-03 16:51:00|119.73|118.73|119.74|118.74|119.75|118.75|119.73|118.73|0
1725382290000|2024-09-03 16:51:30|119.73|118.73|119.73|118.73|119.73|118.73|119.73|118.73|0
1725382300000|2024-09-03 16:51:40|119.74|118.74|119.74|118.74|119.74|118.74|119.74|118.74|0
1725382340000|2024-09-03 16:52:20|119.73|118.73|119.75|118.75|119.75|118.75|119.73|118.73|0
1725382370000|2024-09-03 16:52:50|119.74|118.74|119.75|118.75|119.75|118.75|119.74|118.74|0
1725382380000|2024-09-03 16:53:00|119.74|118.74|119.74|118.74|119.74|118.74|119.74|118.74|0
1725382390000|2024-09-03 16:53:10|119.75|118.75|119.75|118.75|119.75|118.75|119.75|118.75|0
1725382410000|2024-09-03 16:53:30|119.79|118.79|119.78|118.78|119.79|118.79|119.78|118.78|0
1725382420000|2024-09-03 16:53:40|119.79|118.79|119.79|118.79|119.79|118.79|119.78|118.78|0
1725382430000|2024-09-03 16:53:50|119.78|118.78|119.77|118.77|119.78|118.78|119.77|118.77|0
1725382450000|2024-09-03 16:54:10|119.78|118.78|119.78|118.78|119.78|118.78|119.78|118.78|0
1725382500000|2024-09-03 16:55:00|119.79|118.79|119.79|118.79|119.79|118.79|119.79|118.79|0
1725382510000|2024-09-03 16:55:10|119.78|118.78|119.78|118.78|119.78|118.78|119.78|118.78|0
1725382520000|2024-09-03 16:55:20|119.77|118.77|119.77|118.77|119.77|118.77|119.77|118.77|0
1725382530000|2024-09-03 16:55:30|119.76|118.76|119.76|118.76|119.77|118.77|119.76|118.76|0
1725382540000|2024-09-03 16:55:40|119.77|118.77|119.77|118.77|119.77|118.77|119.77|118.77|0
1725382580000|2024-09-03 16:56:20|119.78|118.78|119.78|118.78|119.78|118.78|119.78|118.78|0
1725382590000|2024-09-03 16:56:30|119.77|118.77|119.78|118.78|119.78|118.78|119.77|118.77|0
1725382600000|2024-09-03 16:56:40|119.77|118.77|119.78|118.78|119.78|118.78|119.77|118.77|0
1725382610000|2024-09-03 16:56:50|119.79|118.79|119.79|118.79|119.79|118.79|119.79|118.79|0
1725382620000|2024-09-03 16:57:00|119.85|118.85|119.85|118.85|119.85|118.85|119.85|118.85|0
1725382630000|2024-09-03 16:57:10|119.84|118.84|119.84|118.84|119.84|118.84|119.84|118.84|0
1725382640000|2024-09-03 16:57:20|119.95|118.95|119.95|118.95|119.95|118.95|119.95|118.95|0
1725382680000|2024-09-03 16:58:00|119.94|118.94|119.88|118.88|119.94|118.94|119.88|118.88|0
1725382730000|2024-09-03 16:58:50|119.89|118.89|119.89|118.89|119.89|118.89|119.89|118.89|0
1725382740000|2024-09-03 16:59:00|119.88|118.88|119.88|118.88|119.88|118.88|119.88|118.88|0
1725382750000|2024-09-03 16:59:10|119.85|118.85|119.85|118.85|119.85|118.85|119.85|118.85|0
1725382780000|2024-09-03 16:59:40|119.89|118.89|119.96|118.96|119.96|118.96|119.89|118.89|0
1725382810000|2024-09-03 17:00:10|120.01|119.01|120.01|119.01|120.01|119.01|120.01|119.01|0
1725382820000|2024-09-03 17:00:20|120|119|120|119|120|119|120|119|0
1725382830000|2024-09-03 17:00:30|119.99|118.99|119.99|118.99|119.99|118.99|119.99|118.99|0
1725382840000|2024-09-03 17:00:40|119.96|118.96|119.96|118.96|119.96|118.96|119.96|118.96|0
1725382870000|2024-09-03 17:01:10|119.97|118.97|119.96|118.96|119.97|118.97|119.96|118.96|0
1725382880000|2024-09-03 17:01:20|119.97|118.97|119.96|118.96|119.97|118.97|119.96|118.96|0
1725382920000|2024-09-03 17:02:00|119.97|118.97|119.97|118.97|119.97|118.97|119.97|118.97|0
1725382930000|2024-09-03 17:02:10|119.96|118.96|119.96|118.96|119.96|118.96|119.96|118.96|0
1725382940000|2024-09-03 17:02:20|119.97|118.97|119.96|118.96|119.97|118.97|119.96|118.96|0
1725382950000|2024-09-03 17:02:30|120|119|119.96|118.96|120|119|119.96|118.96|0
1725382960000|2024-09-03 17:02:40|119.95|118.95|119.95|118.95|119.95|118.95|119.95|118.95|0
1725382970000|2024-09-03 17:02:50|119.94|118.94|119.99|118.99|119.99|118.99|119.94|118.94|0
1725382980000|2024-09-03 17:03:00|119.98|118.98|119.98|118.98|119.98|118.98|119.98|118.98|0
1725382990000|2024-09-03 17:03:10|119.97|118.97|119.98|118.98|119.98|118.98|119.97|118.97|0
1725383000000|2024-09-03 17:03:20|119.97|118.97|119.96|118.96|119.98|118.98|119.96|118.96|0
1725383020000|2024-09-03 17:03:40|119.97|118.97|119.97|118.97|119.97|118.97|119.97|118.97|0
1725383050000|2024-09-03 17:04:10|119.98|118.98|119.97|118.97|119.98|118.98|119.97|118.97|0
1725383080000|2024-09-03 17:04:40|119.96|118.96|119.93|118.93|119.96|118.96|119.93|118.93|0
1725383110000|2024-09-03 17:05:10|119.94|118.94|119.93|118.93|119.94|118.94|119.93|118.93|0
1725383120000|2024-09-03 17:05:20|119.94|118.94|119.94|118.94|119.94|118.94|119.94|118.94|0
1725383150000|2024-09-03 17:05:50|119.93|118.93|119.93|118.93|119.94|118.94|119.93|118.93|0
1725383160000|2024-09-03 17:06:00|119.95|118.95|119.95|118.95|119.95|118.95|119.95|118.95|0
1725383210000|2024-09-03 17:06:50|120|119|120.01|119.01|120.01|119.01|120|119|0
1725383220000|2024-09-03 17:07:00|120|119|120.01|119.01|120.01|119.01|120|119|0
1725383240000|2024-09-03 17:07:20|120.04|119.04|120.05|119.05|120.05|119.05|120.04|119.04|0
1725383250000|2024-09-03 17:07:30|120.06|119.06|120.06|119.06|120.06|119.06|120.06|119.06|0
1725383260000|2024-09-03 17:07:40|120.09|119.09|120.09|119.09|120.09|119.09|120.09|119.09|0
1725383290000|2024-09-03 17:08:10|120.1|119.1|120.1|119.1|120.1|119.1|120.1|119.1|0
1725383300000|2024-09-03 17:08:20|120.15|119.15|120.22|119.22|120.22|119.22|120.15|119.15|0
1725383320000|2024-09-03 17:08:40|120.23|119.23|120.23|119.23|120.23|119.23|120.23|119.23|0
1725383340000|2024-09-03 17:09:00|120.15|119.15|120.15|119.15|120.15|119.15|120.15|119.15|0
1725383390000|2024-09-03 17:09:50|120.19|119.19|120.19|119.19|120.19|119.19|120.19|119.19|0
1725383400000|2024-09-03 17:10:00|120.2|119.2|120.2|119.2|120.2|119.2|120.2|119.2|0
1725383470000|2024-09-03 17:11:10|120.18|119.18|120.14|119.14|120.18|119.18|120.14|119.14|0
1725383510000|2024-09-03 17:11:50|120.13|119.13|120.13|119.13|120.13|119.13|120.13|119.13|0
1725383520000|2024-09-03 17:12:00|120.11|119.11|120.11|119.11|120.11|119.11|120.11|119.11|0
1725383540000|2024-09-03 17:12:20|120.09|119.09|120.09|119.09|120.09|119.09|120.09|119.09|0
1725383560000|2024-09-03 17:12:40|120.12|119.12|120.12|119.12|120.12|119.12|120.12|119.12|0
1725383590000|2024-09-03 17:13:10|120.09|119.09|120.09|119.09|120.09|119.09|120.09|119.09|0
1725383600000|2024-09-03 17:13:20|120.08|119.08|120.08|119.08|120.08|119.08|120.08|119.08|0
1725383610000|2024-09-03 17:13:30|119.98|118.98|119.98|118.98|119.98|118.98|119.98|118.98|0
1725383650000|2024-09-03 17:14:10|119.99|118.99|119.99|118.99|119.99|118.99|119.99|118.99|0
1725383690000|2024-09-03 17:14:50|119.98|118.98|119.98|118.98|119.98|118.98|119.98|118.98|0
1725383720000|2024-09-03 17:15:20|119.99|118.99|119.98|118.98|119.99|118.99|119.98|118.98|0
1725383740000|2024-09-03 17:15:40|119.99|118.99|119.98|118.98|119.99|118.99|119.98|118.98|0
1725383750000|2024-09-03 17:15:50|119.99|118.99|119.99|118.99|119.99|118.99|119.99|118.99|0
1725383760000|2024-09-03 17:16:00|119.98|118.98|119.98|118.98|119.98|118.98|119.98|118.98|0
1725383850000|2024-09-03 17:17:30|119.97|118.97|119.97|118.97|119.97|118.97|119.97|118.97|0
1725383880000|2024-09-03 17:18:00|120|119|120|119|120|119|120|119|0
1725383910000|2024-09-03 17:18:30|119.99|118.99|119.98|118.98|119.99|118.99|119.98|118.98|0
1725383940000|2024-09-03 17:19:00|119.99|118.99|120|119|120|119|119.99|118.99|0
1725383950000|2024-09-03 17:19:10|120.01|119.01|120.03|119.03|120.03|119.03|120.01|119.01|0
1725383980000|2024-09-03 17:19:40|120.04|119.04|120.04|119.04|120.04|119.04|120.04|119.04|0
1725384000000|2024-09-03 17:20:00|120.05|119.05|120.05|119.05|120.05|119.05|120.05|119.05|0
1725384020000|2024-09-03 17:20:20|120.11|119.11|120.11|119.11|120.11|119.11|120.11|119.11|0
1725384040000|2024-09-03 17:20:40|120.12|119.12|120.12|119.12|120.12|119.12|120.12|119.12|0
1725384060000|2024-09-03 17:21:00|120.11|119.11|120.11|119.11|120.11|119.11|120.11|119.11|0
1725384080000|2024-09-03 17:21:20|120.12|119.12|120.12|119.12|120.12|119.12|120.12|119.12|0
1725384100000|2024-09-03 17:21:40|120.11|119.11|120.12|119.12|120.12|119.12|120.11|119.11|0
1725384110000|2024-09-03 17:21:50|120.11|119.11|120.11|119.11|120.11|119.11|120.11|119.11|0
1725384120000|2024-09-03 17:22:00|120.18|119.18|120.18|119.18|120.19|119.19|120.18|119.18|0
1725384130000|2024-09-03 17:22:10|120.19|119.19|120.18|119.18|120.19|119.19|120.18|119.18|0
1725384140000|2024-09-03 17:22:20|120.24|119.24|120.24|119.24|120.24|119.24|120.24|119.24|0
1725384160000|2024-09-03 17:22:40|120.47|119.47|120.44|119.44|120.52|119.52|120.44|119.44|0
1725384170000|2024-09-03 17:22:50|120.45|119.45|120.45|119.45|120.45|119.45|120.45|119.45|0
1725384180000|2024-09-03 17:23:00|120.43|119.43|120.43|119.43|120.44|119.44|120.43|119.43|0
1725384200000|2024-09-03 17:23:20|120.44|119.44|120.44|119.44|120.44|119.44|120.44|119.44|0
1725384210000|2024-09-03 17:23:30|120.43|119.43|120.43|119.43|120.44|119.44|120.43|119.43|0
1725384220000|2024-09-03 17:23:40|120.44|119.44|120.44|119.44|120.44|119.44|120.44|119.44|0
1725384230000|2024-09-03 17:23:50|120.43|119.43|120.4|119.4|120.44|119.44|120.4|119.4|0
1725384240000|2024-09-03 17:24:00|120.39|119.39|120.39|119.39|120.39|119.39|120.39|119.39|0
1725384250000|2024-09-03 17:24:10|120.36|119.36|120.36|119.36|120.36|119.36|120.36|119.36|0
1725384260000|2024-09-03 17:24:20|120.37|119.37|120.37|119.37|120.37|119.37|120.37|119.37|0
1725384290000|2024-09-03 17:24:50|120.36|119.36|120.36|119.36|120.36|119.36|120.36|119.36|0
1725384300000|2024-09-03 17:25:00|120.37|119.37|120.36|119.36|120.37|119.37|120.36|119.36|0
1725384310000|2024-09-03 17:25:10|120.42|119.42|120.42|119.42|120.42|119.42|120.42|119.42|0
1725384380000|2024-09-03 17:26:20|120.36|119.36|120.43|119.43|120.43|119.43|120.36|119.36|0
1725384390000|2024-09-03 17:26:30|120.36|119.36|120.36|119.36|120.36|119.36|120.36|119.36|0
1725384410000|2024-09-03 17:26:50|120.24|119.24|120.2|119.2|120.24|119.24|120.2|119.2|0
1725384420000|2024-09-03 17:27:00|120.26|119.26|120.26|119.26|120.26|119.26|120.26|119.26|0
1725384430000|2024-09-03 17:27:10|120.27|119.27|120.27|119.27|120.27|119.27|120.27|119.27|0
1725384490000|2024-09-03 17:28:10|120.28|119.28|120.27|119.27|120.28|119.28|120.27|119.27|0
1725384530000|2024-09-03 17:28:50|120.28|119.28|120.28|119.28|120.28|119.28|120.28|119.28|0
1725384540000|2024-09-03 17:29:00|120.27|119.27|120.27|119.27|120.27|119.27|120.27|119.27|0
1725384580000|2024-09-03 17:29:40|120.29|119.29|120.29|119.29|120.29|119.29|120.29|119.29|0
1725384600000|2024-09-03 17:30:00|120.28|119.28|120.29|119.29|120.29|119.29|120.28|119.28|0
1725384610000|2024-09-03 17:30:10|120.28|119.28|120.28|119.28|120.28|119.28|120.28|119.28|0
1725384620000|2024-09-03 17:30:20|120.27|119.27|120.27|119.27|120.28|119.28|120.27|119.27|0
1725384630000|2024-09-03 17:30:30|120.28|119.28|120.28|119.28|120.28|119.28|120.28|119.28|0
1725384640000|2024-09-03 17:30:40|120.27|119.27|120.28|119.28|120.28|119.28|120.27|119.27|0
1725384690000|2024-09-03 17:31:30|120.3|119.3|120.3|119.3|120.3|119.3|120.3|119.3|0
1725384710000|2024-09-03 17:31:50|120.31|119.31|120.31|119.31|120.31|119.31|120.31|119.31|0
1725384730000|2024-09-03 17:32:10|120.3|119.3|120.3|119.3|120.3|119.3|120.3|119.3|0
1725384750000|2024-09-03 17:32:30|120.26|119.26|120.26|119.26|120.26|119.26|120.26|119.26|0
1725384760000|2024-09-03 17:32:40|120.25|119.25|120.24|119.24|120.25|119.25|120.24|119.24|0
1725384790000|2024-09-03 17:33:10|120.25|119.25|120.25|119.25|120.25|119.25|120.24|119.24|0
1725384800000|2024-09-03 17:33:20|120.27|119.27|120.27|119.27|120.27|119.27|120.27|119.27|0
1725384820000|2024-09-03 17:33:40|120.3|119.3|120.3|119.3|120.3|119.3|120.3|119.3|0
1725384840000|2024-09-03 17:34:00|120.31|119.31|120.31|119.31|120.31|119.31|120.31|119.31|0
1725384860000|2024-09-03 17:34:20|120.3|119.3|120.31|119.31|120.31|119.31|120.3|119.3|0
1725384870000|2024-09-03 17:34:30|120.3|119.3|120.31|119.31|120.31|119.31|120.3|119.3|0
1725384890000|2024-09-03 17:34:50|120.3|119.3|120.31|119.31|120.31|119.31|120.3|119.3|0
1725384910000|2024-09-03 17:35:10|120.3|119.3|120.26|119.26|120.31|119.31|120.26|119.26|0
1725384930000|2024-09-03 17:35:30|120.27|119.27|120.27|119.27|120.27|119.27|120.27|119.27|0
1725384940000|2024-09-03 17:35:40|120.25|119.25|120.24|119.24|120.25|119.25|120.24|119.24|0
1725384950000|2024-09-03 17:35:50|120.25|119.25|120.19|119.19|120.25|119.25|120.19|119.19|0
1725384960000|2024-09-03 17:36:00|120.16|119.16|120.15|119.15|120.16|119.16|120.15|119.15|0
1725384970000|2024-09-03 17:36:10|120.16|119.16|120.16|119.16|120.16|119.16|120.16|119.16|0
1725384990000|2024-09-03 17:36:30|120.15|119.15|120.15|119.15|120.15|119.15|120.15|119.15|0
1725385020000|2024-09-03 17:37:00|120.18|119.18|120.18|119.18|120.18|119.18|120.18|119.18|0
1725385080000|2024-09-03 17:38:00|120.23|119.23|120.23|119.23|120.23|119.23|120.23|119.23|0
1725385100000|2024-09-03 17:38:20|120.24|119.24|120.23|119.23|120.24|119.24|120.23|119.23|0
1725385110000|2024-09-03 17:38:30|120.24|119.24|120.23|119.23|120.24|119.24|120.23|119.23|0
1725385150000|2024-09-03 17:39:10|120.24|119.24|120.23|119.23|120.24|119.24|120.23|119.23|0
1725385190000|2024-09-03 17:39:50|120.24|119.24|120.48|119.48|120.48|119.48|120.24|119.24|0
1725385200000|2024-09-03 17:40:00|120.51|119.51|120.51|119.51|120.51|119.51|120.51|119.51|0
1725385220000|2024-09-03 17:40:20|120.52|119.52|120.52|119.52|120.52|119.52|120.52|119.52|0
1725385230000|2024-09-03 17:40:30|120.54|119.54|120.54|119.54|120.54|119.54|120.54|119.54|0
1725385280000|2024-09-03 17:41:20|120.55|119.55|120.55|119.55|120.55|119.55|120.55|119.55|0
1725385290000|2024-09-03 17:41:30|120.54|119.54|120.5|119.5|120.54|119.54|120.5|119.5|0
1725385300000|2024-09-03 17:41:40|120.49|119.49|120.48|119.48|120.49|119.49|120.48|119.48|0
1725385360000|2024-09-03 17:42:40|120.49|119.49|120.49|119.49|120.49|119.49|120.49|119.49|0
1725385390000|2024-09-03 17:43:10|120.48|119.48|120.49|119.49|120.49|119.49|120.48|119.48|0
1725385400000|2024-09-03 17:43:20|120.48|119.48|120.48|119.48|120.48|119.48|120.48|119.48|0
1725385410000|2024-09-03 17:43:30|120.49|119.49|120.48|119.48|120.49|119.49|120.48|119.48|0
1725385460000|2024-09-03 17:44:20|120.5|119.5|120.5|119.5|120.5|119.5|120.5|119.5|0
1725385480000|2024-09-03 17:44:40|120.47|119.47|120.47|119.47|120.47|119.47|120.47|119.47|0
1725385490000|2024-09-03 17:44:50|120.5|119.5|120.5|119.5|120.5|119.5|120.5|119.5|0
1725385530000|2024-09-03 17:45:30|120.49|119.49|120.5|119.5|120.5|119.5|120.49|119.49|0
1725385550000|2024-09-03 17:45:50|120.44|119.44|120.44|119.44|120.44|119.44|120.44|119.44|0
1725385560000|2024-09-03 17:46:00|120.43|119.43|120.44|119.44|120.44|119.44|120.43|119.43|0
1725385570000|2024-09-03 17:46:10|120.43|119.43|120.43|119.43|120.44|119.44|120.43|119.43|0
1725385650000|2024-09-03 17:47:30|120.42|119.42|120.41|119.41|120.42|119.42|120.41|119.41|0
1725385660000|2024-09-03 17:47:40|120.42|119.42|120.42|119.42|120.42|119.42|120.42|119.42|0
1725385740000|2024-09-03 17:49:00|120.43|119.43|120.44|119.44|120.44|119.44|120.43|119.43|0
1725385750000|2024-09-03 17:49:10|120.43|119.43|120.43|119.43|120.43|119.43|120.43|119.43|0
1725385840000|2024-09-03 17:50:40|120.42|119.42|120.42|119.42|120.42|119.42|120.42|119.42|0
1725385850000|2024-09-03 17:50:50|120.41|119.41|120.41|119.41|120.41|119.41|120.41|119.41|0
1725385870000|2024-09-03 17:51:10|120.37|119.37|120.36|119.36|120.37|119.37|120.36|119.36|0
1725385900000|2024-09-03 17:51:40|120.34|119.34|120.34|119.34|120.34|119.34|120.34|119.34|0
1725385940000|2024-09-03 17:52:20|120.35|119.35|120.35|119.35|120.35|119.35|120.35|119.35|0
1725385950000|2024-09-03 17:52:30|120.34|119.34|120.34|119.34|120.34|119.34|120.34|119.34|0
1725385980000|2024-09-03 17:53:00|120.35|119.35|120.36|119.36|120.36|119.36|120.35|119.35|0
1725386000000|2024-09-03 17:53:20|120.35|119.35|120.35|119.35|120.35|119.35|120.35|119.35|0
1725386020000|2024-09-03 17:53:40|120.34|119.34|120.35|119.35|120.35|119.35|120.34|119.34|0
1725386060000|2024-09-03 17:54:20|120.36|119.36|120.36|119.36|120.36|119.36|120.36|119.36|0
1725386070000|2024-09-03 17:54:30|120.35|119.35|120.36|119.36|120.36|119.36|120.35|119.35|0
1725386080000|2024-09-03 17:54:40|120.35|119.35|120.35|119.35|120.35|119.35|120.35|119.35|0
1725386110000|2024-09-03 17:55:10|120.36|119.36|120.36|119.36|120.36|119.36|120.36|119.36|0
1725386120000|2024-09-03 17:55:20|120.37|119.37|120.48|119.48|120.48|119.48|120.37|119.37|0
1725386130000|2024-09-03 17:55:30|120.54|119.54|120.43|119.43|120.54|119.54|120.43|119.43|0
1725386140000|2024-09-03 17:55:40|120.38|119.38|120.38|119.38|120.38|119.38|120.38|119.38|0
1725386150000|2024-09-03 17:55:50|120.4|119.4|120.4|119.4|120.4|119.4|120.4|119.4|0
1725386160000|2024-09-03 17:56:00|120.41|119.41|120.45|119.45|120.45|119.45|120.41|119.41|0
1725386170000|2024-09-03 17:56:10|120.46|119.46|120.46|119.46|120.46|119.46|120.46|119.46|0
1725386180000|2024-09-03 17:56:20|120.47|119.47|120.47|119.47|120.47|119.47|120.47|119.47|0
1725386220000|2024-09-03 17:57:00|120.5|119.5|120.5|119.5|120.5|119.5|120.5|119.5|0
1725386230000|2024-09-03 17:57:10|120.49|119.49|120.49|119.49|120.5|119.5|120.49|119.49|0
1725386300000|2024-09-03 17:58:20|120.48|119.48|120.48|119.48|120.48|119.48|120.48|119.48|0
1725386320000|2024-09-03 17:58:40|120.49|119.49|120.49|119.49|120.49|119.49|120.49|119.49|0
1725386330000|2024-09-03 17:58:50|120.44|119.44|120.44|119.44|120.44|119.44|120.44|119.44|0
1725386340000|2024-09-03 17:59:00|120.4|119.4|120.4|119.4|120.4|119.4|120.4|119.4|0
1725386370000|2024-09-03 17:59:30|120.39|119.39|120.36|119.36|120.4|119.4|120.36|119.36|0
1725386390000|2024-09-03 17:59:50|120.39|119.39|120.43|119.43|120.43|119.43|120.39|119.39|0
1725386400000|2024-09-03 18:00:00|120.47|119.47|120.46|119.46|120.47|119.47|120.46|119.46|0
1725386420000|2024-09-03 18:00:20|120.45|119.45|120.45|119.45|120.45|119.45|120.45|119.45|0
1725386440000|2024-09-03 18:00:40|120.44|119.44|120.44|119.44|120.45|119.45|120.44|119.44|0
1725386460000|2024-09-03 18:01:00|120.45|119.45|120.45|119.45|120.45|119.45|120.45|119.45|0
1725386470000|2024-09-03 18:01:10|120.44|119.44|120.43|119.43|120.45|119.45|120.43|119.43|0
1725386490000|2024-09-03 18:01:30|120.44|119.44|120.44|119.44|120.44|119.44|120.44|119.44|0
1725386500000|2024-09-03 18:01:40|120.43|119.43|120.48|119.48|120.48|119.48|120.43|119.43|0
1725386510000|2024-09-03 18:01:50|120.47|119.47|120.47|119.47|120.47|119.47|120.47|119.47|0
1725386530000|2024-09-03 18:02:10|120.46|119.46|120.43|119.43|120.47|119.47|120.43|119.43|0
1725386560000|2024-09-03 18:02:40|120.44|119.44|120.45|119.45|120.45|119.45|120.44|119.44|0
1725386580000|2024-09-03 18:03:00|120.44|119.44|120.45|119.45|120.45|119.45|120.44|119.44|0
1725386600000|2024-09-03 18:03:20|120.44|119.44|120.44|119.44|120.44|119.44|120.44|119.44|0
1725386610000|2024-09-03 18:03:30|120.45|119.45|120.44|119.44|120.45|119.45|120.44|119.44|0
1725386620000|2024-09-03 18:03:40|120.45|119.45|120.45|119.45|120.45|119.45|120.45|119.45|0
1725386630000|2024-09-03 18:03:50|120.44|119.44|120.44|119.44|120.44|119.44|120.44|119.44|0
1725386710000|2024-09-03 18:05:10|120.45|119.45|120.45|119.45|120.45|119.45|120.45|119.45|0
1725386740000|2024-09-03 18:05:40|120.46|119.46|120.46|119.46|120.46|119.46|120.46|119.46|0
1725386780000|2024-09-03 18:06:20|120.47|119.47|120.47|119.47|120.47|119.47|120.47|119.47|0
1725386820000|2024-09-03 18:07:00|120.46|119.46|120.46|119.46|120.46|119.46|120.46|119.46|0
1725386840000|2024-09-03 18:07:20|120.47|119.47|120.47|119.47|120.47|119.47|120.47|119.47|0
1725386910000|2024-09-03 18:08:30|120.46|119.46|120.47|119.47|120.47|119.47|120.46|119.46|0
1725386920000|2024-09-03 18:08:40|120.46|119.46|120.46|119.46|120.47|119.47|120.46|119.46|0
1725386960000|2024-09-03 18:09:20|120.44|119.44|120.44|119.44|120.44|119.44|120.44|119.44|0
1725386970000|2024-09-03 18:09:30|120.39|119.39|120.39|119.39|120.39|119.39|120.39|119.39|0
1725387140000|2024-09-03 18:12:20|120.45|119.45|120.45|119.45|120.45|119.45|120.45|119.45|0
1725387180000|2024-09-03 18:13:00|120.46|119.46|120.46|119.46|120.46|119.46|120.46|119.46|0
1725387260000|2024-09-03 18:14:20|120.45|119.45|120.45|119.45|120.45|119.45|120.45|119.45|0
1725387280000|2024-09-03 18:14:40|120.4|119.4|120.4|119.4|120.4|119.4|120.4|119.4|0
1725387290000|2024-09-03 18:14:50|120.39|119.39|120.39|119.39|120.39|119.39|120.39|119.39|0
1725387340000|2024-09-03 18:15:40|120.35|119.35|120.35|119.35|120.35|119.35|120.35|119.35|0
1725387350000|2024-09-03 18:15:50|120.39|119.39|120.39|119.39|120.39|119.39|120.39|119.39|0
1725387370000|2024-09-03 18:16:10|120.38|119.38|120.38|119.38|120.38|119.38|120.38|119.38|0
1725387520000|2024-09-03 18:18:40|120.34|119.34|120.3|119.3|120.34|119.34|120.3|119.3|0
1725387590000|2024-09-03 18:19:50|120.29|119.29|120.29|119.29|120.29|119.29|120.29|119.29|0
1725387600000|2024-09-03 18:20:00|120.3|119.3|120.3|119.3|120.3|119.3|120.3|119.3|0
1725387640000|2024-09-03 18:20:40|120.32|119.32|120.32|119.32|120.32|119.32|120.32|119.32|0
1725387670000|2024-09-03 18:21:10|120.31|119.31|120.32|119.32|120.32|119.32|120.31|119.31|0
1725387720000|2024-09-03 18:22:00|120.33|119.33|120.33|119.33|120.33|119.33|120.33|119.33|0
1725387740000|2024-09-03 18:22:20|120.32|119.32|120.33|119.33|120.33|119.33|120.32|119.32|0
1725387760000|2024-09-03 18:22:40|120.32|119.32|120.32|119.32|120.32|119.32|120.32|119.32|0
1725387770000|2024-09-03 18:22:50|120.33|119.33|120.32|119.32|120.33|119.33|120.32|119.32|0
1725387780000|2024-09-03 18:23:00|120.33|119.33|120.33|119.33|120.33|119.33|120.33|119.33|0
1725387800000|2024-09-03 18:23:20|120.34|119.34|120.34|119.34|120.34|119.34|120.34|119.34|0
1725387820000|2024-09-03 18:23:40|120.32|119.32|120.32|119.32|120.32|119.32|120.32|119.32|0
1725387870000|2024-09-03 18:24:30|120.3|119.3|120.3|119.3|120.3|119.3|120.3|119.3|0
1725387930000|2024-09-03 18:25:30|120.29|119.29|120.29|119.29|120.29|119.29|120.29|119.29|0
1725387940000|2024-09-03 18:25:40|120.3|119.3|120.3|119.3|120.3|119.3|120.3|119.3|0
1725387950000|2024-09-03 18:25:50|120.31|119.31|120.31|119.31|120.31|119.31|120.31|119.31|0
1725387970000|2024-09-03 18:26:10|120.29|119.29|120.29|119.29|120.29|119.29|120.29|119.29|0
1725388020000|2024-09-03 18:27:00|120.28|119.28|120.28|119.28|120.28|119.28|120.28|119.28|0
1725388040000|2024-09-03 18:27:20|120.29|119.29|120.29|119.29|120.29|119.29|120.29|119.29|0
1725388090000|2024-09-03 18:28:10|120.34|119.34|120.34|119.34|120.34|119.34|120.34|119.34|0
1725388130000|2024-09-03 18:28:50|120.35|119.35|120.35|119.35|120.35|119.35|120.35|119.35|0
1725388140000|2024-09-03 18:29:00|120.34|119.34|120.34|119.34|120.34|119.34|120.34|119.34|0
1725388150000|2024-09-03 18:29:10|120.37|119.37|120.37|119.37|120.37|119.37|120.37|119.37|0
1725388190000|2024-09-03 18:29:50|120.34|119.34|120.34|119.34|120.34|119.34|120.34|119.34|0
1725388390000|2024-09-03 18:33:10|120.35|119.35|120.35|119.35|120.35|119.35|120.35|119.35|0
1725388400000|2024-09-03 18:33:20|120.34|119.34|120.35|119.35|120.35|119.35|120.34|119.34|0
1725388410000|2024-09-03 18:33:30|120.36|119.36|120.36|119.36|120.36|119.36|120.36|119.36|0
1725388420000|2024-09-03 18:33:40|120.37|119.37|120.37|119.37|120.37|119.37|120.37|119.37|0
1725388450000|2024-09-03 18:34:10|120.38|119.38|120.37|119.37|120.38|119.38|120.37|119.37|0
1725388460000|2024-09-03 18:34:20|120.36|119.36|120.37|119.37|120.37|119.37|120.36|119.36|0
1725388470000|2024-09-03 18:34:30|120.38|119.38|120.38|119.38|120.38|119.38|120.38|119.38|0
1725388490000|2024-09-03 18:34:50|120.42|119.42|120.42|119.42|120.42|119.42|120.42|119.42|0
1725388520000|2024-09-03 18:35:20|120.43|119.43|120.43|119.43|120.43|119.43|120.43|119.43|0
1725388530000|2024-09-03 18:35:30|120.45|119.45|120.45|119.45|120.45|119.45|120.45|119.45|0
1725388600000|2024-09-03 18:36:40|120.49|119.49|120.49|119.49|120.49|119.49|120.49|119.49|0
1725388670000|2024-09-03 18:37:50|120.5|119.5|120.46|119.46|120.5|119.5|120.46|119.46|0
1725388700000|2024-09-03 18:38:20|120.47|119.47|120.46|119.46|120.47|119.47|120.46|119.46|0
1725388710000|2024-09-03 18:38:30|120.47|119.47|120.46|119.46|120.47|119.47|120.46|119.46|0
1725388730000|2024-09-03 18:38:50|120.47|119.47|120.47|119.47|120.47|119.47|120.47|119.47|0
1725388740000|2024-09-03 18:39:00|120.46|119.46|120.46|119.46|120.46|119.46|120.46|119.46|0
1725388760000|2024-09-03 18:39:20|120.47|119.47|120.47|119.47|120.47|119.47|120.47|119.47|0
1725388770000|2024-09-03 18:39:30|120.48|119.48|120.48|119.48|120.48|119.48|120.48|119.48|0
1725388790000|2024-09-03 18:39:50|120.49|119.49|120.49|119.49|120.49|119.49|120.49|119.49|0
1725388800000|2024-09-03 18:40:00|120.5|119.5|120.5|119.5|120.5|119.5|120.5|119.5|0
1725388830000|2024-09-03 18:40:30|120.46|119.46|120.47|119.47|120.47|119.47|120.46|119.46|0
1725388840000|2024-09-03 18:40:40|120.46|119.46|120.47|119.47|120.47|119.47|120.46|119.46|0
1725388850000|2024-09-03 18:40:50|120.46|119.46|120.47|119.47|120.47|119.47|120.46|119.46|0
1725388860000|2024-09-03 18:41:00|120.41|119.41|120.41|119.41|120.41|119.41|120.41|119.41|0
1725388870000|2024-09-03 18:41:10|120.4|119.4|120.4|119.4|120.4|119.4|120.4|119.4|0
1725388890000|2024-09-03 18:41:30|120.39|119.39|120.4|119.4|120.4|119.4|120.39|119.39|0
1725388900000|2024-09-03 18:41:40|120.39|119.39|120.4|119.4|120.4|119.4|120.39|119.39|0
1725388910000|2024-09-03 18:41:50|120.39|119.39|120.39|119.39|120.39|119.39|120.39|119.39|0
1725388970000|2024-09-03 18:42:50|120.41|119.41|120.41|119.41|120.41|119.41|120.41|119.41|0
1725388980000|2024-09-03 18:43:00|120.42|119.42|120.42|119.42|120.42|119.42|120.42|119.42|0
1725389100000|2024-09-03 18:45:00|120.41|119.41|120.41|119.41|120.41|119.41|120.41|119.41|0
1725389110000|2024-09-03 18:45:10|120.42|119.42|120.42|119.42|120.42|119.42|120.42|119.42|0
1725389120000|2024-09-03 18:45:20|120.41|119.41|120.42|119.42|120.42|119.42|120.41|119.41|0
1725389130000|2024-09-03 18:45:30|120.41|119.41|120.41|119.41|120.42|119.42|120.41|119.41|0
1725389140000|2024-09-03 18:45:40|120.42|119.42|120.4|119.4|120.42|119.42|120.4|119.4|0
1725389150000|2024-09-03 18:45:50|120.39|119.39|120.39|119.39|120.39|119.39|120.39|119.39|0
1725389180000|2024-09-03 18:46:20|120.4|119.4|120.4|119.4|120.4|119.4|120.4|119.4|0
1725389220000|2024-09-03 18:47:00|120.44|119.44|120.44|119.44|120.44|119.44|120.43|119.43|0
1725389250000|2024-09-03 18:47:30|120.43|119.43|120.44|119.44|120.44|119.44|120.43|119.43|0
1725389260000|2024-09-03 18:47:40|120.43|119.43|120.43|119.43|120.43|119.43|120.43|119.43|0
1725389340000|2024-09-03 18:49:00|120.42|119.42|120.42|119.42|120.42|119.42|120.42|119.42|0
1725389360000|2024-09-03 18:49:20|120.4|119.4|120.4|119.4|120.4|119.4|120.4|119.4|0
1725389400000|2024-09-03 18:50:00|120.37|119.37|120.37|119.37|120.37|119.37|120.37|119.37|0
1725389480000|2024-09-03 18:51:20|120.3|119.3|120.29|119.29|120.3|119.3|120.29|119.29|0
1725389510000|2024-09-03 18:51:50|120.31|119.31|120.31|119.31|120.31|119.31|120.31|119.31|0
1725389580000|2024-09-03 18:53:00|120.34|119.34|120.34|119.34|120.34|119.34|120.34|119.34|0
1725389600000|2024-09-03 18:53:20|120.36|119.36|120.36|119.36|120.36|119.36|120.36|119.36|0
1725389620000|2024-09-03 18:53:40|120.38|119.38|120.38|119.38|120.38|119.38|120.38|119.38|0
1725389640000|2024-09-03 18:54:00|120.39|119.39|120.39|119.39|120.39|119.39|120.39|119.39|0
1725389680000|2024-09-03 18:54:40|120.38|119.38|120.38|119.38|120.38|119.38|120.38|119.38|0
1725389700000|2024-09-03 18:55:00|120.36|119.36|120.36|119.36|120.36|119.36|120.36|119.36|0
1725389730000|2024-09-03 18:55:30|120.33|119.33|120.33|119.33|120.33|119.33|120.33|119.33|0
1725389780000|2024-09-03 18:56:20|120.31|119.31|120.31|119.31|120.31|119.31|120.31|119.31|0
1725389790000|2024-09-03 18:56:30|120.3|119.3|120.28|119.28|120.3|119.3|120.28|119.28|0
1725389840000|2024-09-03 18:57:20|120.31|119.31|120.31|119.31|120.31|119.31|120.31|119.31|0
1725389860000|2024-09-03 18:57:40|120.32|119.32|120.32|119.32|120.32|119.32|120.32|119.32|0
1725389870000|2024-09-03 18:57:50|120.31|119.31|120.32|119.32|120.32|119.32|120.31|119.31|0
1725389950000|2024-09-03 18:59:10|120.33|119.33|120.33|119.33|120.33|119.33|120.33|119.33|0
1725389960000|2024-09-03 18:59:20|120.3|119.3|120.3|119.3|120.3|119.3|120.3|119.3|0
1725389980000|2024-09-03 18:59:40|120.31|119.31|120.31|119.31|120.31|119.31|120.31|119.31|0
1725389990000|2024-09-03 18:59:50|120.3|119.3|120.31|119.31|120.31|119.31|120.3|119.3|0
1725390120000|2024-09-03 19:02:00|120.27|119.27|120.31|119.31|120.31|119.31|120.27|119.27|0
1725390150000|2024-09-03 19:02:30|120.3|119.3|120.3|119.3|120.3|119.3|120.3|119.3|0
1725390190000|2024-09-03 19:03:10|120.35|119.35|120.36|119.36|120.36|119.36|120.35|119.35|0
1725390210000|2024-09-03 19:03:30|120.37|119.37|120.38|119.38|120.38|119.38|120.37|119.37|0
1725390240000|2024-09-03 19:04:00|120.36|119.36|120.36|119.36|120.36|119.36|120.36|119.36|0
1725390280000|2024-09-03 19:04:40|120.39|119.39|120.39|119.39|120.39|119.39|120.39|119.39|0
1725390290000|2024-09-03 19:04:50|120.42|119.42|120.42|119.42|120.42|119.42|120.42|119.42|0
1725390300000|2024-09-03 19:05:00|120.43|119.43|120.43|119.43|120.43|119.43|120.43|119.43|0
1725390310000|2024-09-03 19:05:10|120.44|119.44|120.44|119.44|120.44|119.44|120.44|119.44|0
1725390320000|2024-09-03 19:05:20|120.45|119.45|120.45|119.45|120.45|119.45|120.45|119.45|0
1725390330000|2024-09-03 19:05:30|120.47|119.47|120.47|119.47|120.47|119.47|120.47|119.47|0
1725390360000|2024-09-03 19:06:00|120.48|119.48|120.48|119.48|120.48|119.48|120.48|119.48|0
1725390370000|2024-09-03 19:06:10|120.49|119.49|120.49|119.49|120.49|119.49|120.49|119.49|0
1725390420000|2024-09-03 19:07:00|120.48|119.48|120.45|119.45|120.49|119.49|120.45|119.45|0
1725390430000|2024-09-03 19:07:10|120.47|119.47|120.47|119.47|120.47|119.47|120.47|119.47|0
1725390460000|2024-09-03 19:07:40|120.45|119.45|120.44|119.44|120.45|119.45|120.44|119.44|0
1725390500000|2024-09-03 19:08:20|120.45|119.45|120.44|119.44|120.45|119.45|120.44|119.44|0
1725390510000|2024-09-03 19:08:30|120.5|119.5|120.5|119.5|120.5|119.5|120.5|119.5|0
1725390520000|2024-09-03 19:08:40|120.49|119.49|120.49|119.49|120.49|119.49|120.49|119.49|0
1725390530000|2024-09-03 19:08:50|120.5|119.5|120.5|119.5|120.5|119.5|120.5|119.5|0
1725390550000|2024-09-03 19:09:10|120.49|119.49|120.49|119.49|120.49|119.49|120.49|119.49|0
1725390590000|2024-09-03 19:09:50|120.48|119.48|120.48|119.48|120.48|119.48|120.48|119.48|0
1725390600000|2024-09-03 19:10:00|120.49|119.49|120.47|119.47|120.49|119.49|120.47|119.47|0
1725390610000|2024-09-03 19:10:10|120.43|119.43|120.38|119.38|120.43|119.43|120.38|119.38|0
1725390620000|2024-09-03 19:10:20|120.39|119.39|120.39|119.39|120.39|119.39|120.39|119.39|0
1725390630000|2024-09-03 19:10:30|120.38|119.38|120.38|119.38|120.38|119.38|120.38|119.38|0
1725390650000|2024-09-03 19:10:50|120.37|119.37|120.37|119.37|120.37|119.37|120.37|119.37|0
1725390670000|2024-09-03 19:11:10|120.36|119.36|120.36|119.36|120.36|119.36|120.36|119.36|0
1725390680000|2024-09-03 19:11:20|120.35|119.35|120.35|119.35|120.35|119.35|120.35|119.35|0
1725390710000|2024-09-03 19:11:50|120.34|119.34|120.34|119.34|120.34|119.34|120.34|119.34|0
1725390730000|2024-09-03 19:12:10|120.33|119.33|120.33|119.33|120.33|119.33|120.33|119.33|0
1725390750000|2024-09-03 19:12:30|120.34|119.34|120.35|119.35|120.35|119.35|120.34|119.34|0
1725390800000|2024-09-03 19:13:20|120.41|119.41|120.43|119.43|120.43|119.43|120.41|119.41|0
1725390810000|2024-09-03 19:13:30|120.42|119.42|120.43|119.43|120.43|119.43|120.42|119.42|0
1725390830000|2024-09-03 19:13:50|120.42|119.42|120.44|119.44|120.46|119.46|120.42|119.42|0
1725390910000|2024-09-03 19:15:10|120.52|119.52|120.52|119.52|120.52|119.52|120.52|119.52|0
1725390930000|2024-09-03 19:15:30|120.53|119.53|120.53|119.53|120.53|119.53|120.53|119.53|0
1725390940000|2024-09-03 19:15:40|120.54|119.54|120.54|119.54|120.54|119.54|120.54|119.54|0
1725390950000|2024-09-03 19:15:50|120.51|119.51|120.5|119.5|120.51|119.51|120.5|119.5|0
1725390960000|2024-09-03 19:16:00|120.55|119.55|120.55|119.55|120.55|119.55|120.55|119.55|0
1725390970000|2024-09-03 19:16:10|120.53|119.53|120.54|119.54|120.54|119.54|120.53|119.53|0
1725390980000|2024-09-03 19:16:20|120.53|119.53|120.53|119.53|120.53|119.53|120.53|119.53|0
1725390990000|2024-09-03 19:16:30|120.56|119.56|120.56|119.56|120.56|119.56|120.56|119.56|0
1725391020000|2024-09-03 19:17:00|120.57|119.57|120.57|119.57|120.57|119.57|120.57|119.57|0
1725391030000|2024-09-03 19:17:10|120.56|119.56|120.58|119.58|120.58|119.58|120.56|119.56|0
1725391060000|2024-09-03 19:17:40|120.56|119.56|120.56|119.56|120.56|119.56|120.56|119.56|0
1725391130000|2024-09-03 19:18:50|120.49|119.49|120.48|119.48|120.49|119.49|120.48|119.48|0
1725391140000|2024-09-03 19:19:00|120.5|119.5|120.5|119.5|120.5|119.5|120.5|119.5|0
1725391240000|2024-09-03 19:20:40|120.48|119.48|120.47|119.47|120.48|119.48|120.47|119.47|0
1725391250000|2024-09-03 19:20:50|120.46|119.46|120.47|119.47|120.47|119.47|120.46|119.46|0
1725391260000|2024-09-03 19:21:00|120.46|119.46|120.47|119.47|120.47|119.47|120.46|119.46|0
1725391300000|2024-09-03 19:21:40|120.48|119.48|120.48|119.48|120.48|119.48|120.47|119.47|0
1725391310000|2024-09-03 19:21:50|120.47|119.47|120.47|119.47|120.47|119.47|120.47|119.47|0
1725391340000|2024-09-03 19:22:20|120.48|119.48|120.48|119.48|120.48|119.48|120.48|119.48|0
1725391380000|2024-09-03 19:23:00|120.5|119.5|120.5|119.5|120.5|119.5|120.5|119.5|0
1725391390000|2024-09-03 19:23:10|120.44|119.44|120.44|119.44|120.44|119.44|120.44|119.44|0
1725391400000|2024-09-03 19:23:20|120.45|119.45|120.44|119.44|120.45|119.45|120.44|119.44|0
1725391410000|2024-09-03 19:23:30|120.43|119.43|120.4|119.4|120.43|119.43|120.4|119.4|0
1725391420000|2024-09-03 19:23:40|120.45|119.45|120.45|119.45|120.45|119.45|120.45|119.45|0
1725391540000|2024-09-03 19:25:40|120.44|119.44|120.44|119.44|120.44|119.44|120.44|119.44|0
1725391550000|2024-09-03 19:25:50|120.42|119.42|120.4|119.4|120.42|119.42|120.4|119.4|0
1725391600000|2024-09-03 19:26:40|120.39|119.39|120.39|119.39|120.39|119.39|120.39|119.39|0
1725391620000|2024-09-03 19:27:00|120.4|119.4|120.39|119.39|120.4|119.4|120.39|119.39|0
1725391630000|2024-09-03 19:27:10|120.38|119.38|120.38|119.38|120.38|119.38|120.38|119.38|0
1725391660000|2024-09-03 19:27:40|120.37|119.37|120.37|119.37|120.37|119.37|120.37|119.37|0
1725391710000|2024-09-03 19:28:30|120.34|119.34|120.35|119.35|120.35|119.35|120.34|119.34|0
1725391730000|2024-09-03 19:28:50|120.34|119.34|120.34|119.34|120.35|119.35|120.34|119.34|0
1725391740000|2024-09-03 19:29:00|120.35|119.35|120.34|119.34|120.35|119.35|120.34|119.34|0
1725391750000|2024-09-03 19:29:10|120.35|119.35|120.34|119.34|120.35|119.35|120.34|119.34|0
1725391800000|2024-09-03 19:30:00|120.35|119.35|120.35|119.35|120.35|119.35|120.35|119.35|0
1725391830000|2024-09-03 19:30:30|120.34|119.34|120.35|119.35|120.35|119.35|120.34|119.34|0
1725391840000|2024-09-03 19:30:40|120.38|119.38|120.38|119.38|120.38|119.38|120.38|119.38|0
1725391880000|2024-09-03 19:31:20|120.37|119.37|120.36|119.36|120.37|119.37|120.36|119.36|0
1725391900000|2024-09-03 19:31:40|120.35|119.35|120.35|119.35|120.35|119.35|120.35|119.35|0
1725391990000|2024-09-03 19:33:10|120.34|119.34|120.34|119.34|120.34|119.34|120.34|119.34|0
1725392000000|2024-09-03 19:33:20|120.33|119.33|120.33|119.33|120.33|119.33|120.33|119.33|0
1725392030000|2024-09-03 19:33:50|120.36|119.36|120.36|119.36|120.36|119.36|120.36|119.36|0
1725392060000|2024-09-03 19:34:20|120.37|119.37|120.37|119.37|120.37|119.37|120.37|119.37|0
1725392090000|2024-09-03 19:34:50|120.38|119.38|120.38|119.38|120.38|119.38|120.38|119.38|0
1725392110000|2024-09-03 19:35:10|120.37|119.37|120.37|119.37|120.37|119.37|120.37|119.37|0
1725392120000|2024-09-03 19:35:20|120.39|119.39|120.43|119.43|120.43|119.43|120.39|119.39|0
1725392130000|2024-09-03 19:35:30|120.42|119.42|120.42|119.42|120.42|119.42|120.42|119.42|0
1725392140000|2024-09-03 19:35:40|120.43|119.43|120.43|119.43|120.43|119.43|120.43|119.43|0
1725392150000|2024-09-03 19:35:50|120.38|119.38|120.35|119.35|120.39|119.39|120.35|119.35|0
1725392160000|2024-09-03 19:36:00|120.4|119.4|120.43|119.43|120.43|119.43|120.4|119.4|0
1725392170000|2024-09-03 19:36:10|120.42|119.42|120.45|119.45|120.45|119.45|120.42|119.42|0
1725392190000|2024-09-03 19:36:30|120.48|119.48|120.48|119.48|120.48|119.48|120.48|119.48|0
1725392200000|2024-09-03 19:36:40|120.47|119.47|120.39|119.39|120.47|119.47|120.39|119.39|0
1725392210000|2024-09-03 19:36:50|120.38|119.38|120.38|119.38|120.38|119.38|120.38|119.38|0
1725392230000|2024-09-03 19:37:10|120.39|119.39|120.38|119.38|120.39|119.39|120.38|119.38|0
1725392280000|2024-09-03 19:38:00|120.34|119.34|120.28|119.28|120.34|119.34|120.28|119.28|0
1725392290000|2024-09-03 19:38:10|120.29|119.29|120.28|119.28|120.29|119.29|120.28|119.28|0
1725392300000|2024-09-03 19:38:20|120.29|119.29|120.29|119.29|120.29|119.29|120.29|119.29|0
1725392360000|2024-09-03 19:39:20|120.3|119.3|120.3|119.3|120.3|119.3|120.3|119.3|0
1725392380000|2024-09-03 19:39:40|120.29|119.29|120.29|119.29|120.29|119.29|120.29|119.29|0
1725392400000|2024-09-03 19:40:00|120.3|119.3|120.29|119.29|120.3|119.3|120.29|119.29|0
1725392420000|2024-09-03 19:40:20|120.28|119.28|120.28|119.28|120.28|119.28|120.28|119.28|0
1725392430000|2024-09-03 19:40:30|120.29|119.29|120.29|119.29|120.29|119.29|120.29|119.29|0
1725392440000|2024-09-03 19:40:40|120.28|119.28|120.25|119.25|120.28|119.28|120.25|119.25|0
1725392460000|2024-09-03 19:41:00|120.29|119.29|120.3|119.3|120.3|119.3|120.29|119.29|0
1725392470000|2024-09-03 19:41:10|120.29|119.29|120.3|119.3|120.3|119.3|120.29|119.29|0
1725392480000|2024-09-03 19:41:20|120.29|119.29|120.3|119.3|120.3|119.3|120.29|119.29|0
1725392500000|2024-09-03 19:41:40|120.29|119.29|120.3|119.3|120.3|119.3|120.29|119.29|0
1725392510000|2024-09-03 19:41:50|120.29|119.29|120.29|119.29|120.29|119.29|120.29|119.29|0
1725392520000|2024-09-03 19:42:00|120.3|119.3|120.3|119.3|120.3|119.3|120.3|119.3|0
1725392550000|2024-09-03 19:42:30|120.29|119.29|120.29|119.29|120.29|119.29|120.29|119.29|0
1725392560000|2024-09-03 19:42:40|120.3|119.3|120.3|119.3|120.3|119.3|120.3|119.3|0
1725392570000|2024-09-03 19:42:50|120.29|119.29|120.29|119.29|120.29|119.29|120.29|119.29|0
1725392610000|2024-09-03 19:43:30|120.3|119.3|120.3|119.3|120.3|119.3|120.3|119.3|0
1725392620000|2024-09-03 19:43:40|120.28|119.28|120.28|119.28|120.28|119.28|120.28|119.28|0
1725392630000|2024-09-03 19:43:50|120.27|119.27|120.28|119.28|120.28|119.28|120.27|119.27|0
1725392660000|2024-09-03 19:44:20|120.27|119.27|120.27|119.27|120.27|119.27|120.27|119.27|0
1725392670000|2024-09-03 19:44:30|120.26|119.26|120.26|119.26|120.26|119.26|120.26|119.26|0
1725392700000|2024-09-03 19:45:00|120.21|119.21|120.21|119.21|120.21|119.21|120.21|119.21|0
1725392710000|2024-09-03 19:45:10|120.22|119.22|120.22|119.22|120.22|119.22|120.22|119.22|0
1725392720000|2024-09-03 19:45:20|120.23|119.23|120.22|119.22|120.23|119.23|120.22|119.22|0
1725392730000|2024-09-03 19:45:30|120.26|119.26|120.26|119.26|120.26|119.26|120.26|119.26|0
1725392740000|2024-09-03 19:45:40|120.27|119.27|120.27|119.27|120.27|119.27|120.27|119.27|0
1725392770000|2024-09-03 19:46:10|120.31|119.31|120.31|119.31|120.31|119.31|120.31|119.31|0
1725392780000|2024-09-03 19:46:20|120.32|119.32|120.32|119.32|120.32|119.32|120.32|119.32|0
1725392790000|2024-09-03 19:46:30|120.33|119.33|120.33|119.33|120.33|119.33|120.33|119.33|0
1725392800000|2024-09-03 19:46:40|120.34|119.34|120.34|119.34|120.35|119.35|120.32|119.32|0
1725392810000|2024-09-03 19:46:50|120.33|119.33|120.33|119.33|120.33|119.33|120.33|119.33|0
1725392820000|2024-09-03 19:47:00|120.34|119.34|120.33|119.33|120.34|119.34|120.33|119.33|0
1725392840000|2024-09-03 19:47:20|120.25|119.25|120.26|119.26|120.26|119.26|120.25|119.25|0
1725392850000|2024-09-03 19:47:30|120.24|119.24|120.3|119.3|120.3|119.3|120.24|119.24|0
1725392860000|2024-09-03 19:47:40|120.31|119.31|120.32|119.32|120.32|119.32|120.31|119.31|0
1725392870000|2024-09-03 19:47:50|120.33|119.33|120.32|119.32|120.33|119.33|120.32|119.32|0
1725392880000|2024-09-03 19:48:00|120.3|119.3|120.3|119.3|120.3|119.3|120.3|119.3|0
1725392890000|2024-09-03 19:48:10|120.31|119.31|120.35|119.35|120.35|119.35|120.3|119.3|0
1725392910000|2024-09-03 19:48:30|120.34|119.34|120.34|119.34|120.34|119.34|120.34|119.34|0
1725392920000|2024-09-03 19:48:40|120.35|119.35|120.35|119.35|120.35|119.35|120.35|119.35|0
1725392940000|2024-09-03 19:49:00|120.38|119.38|120.35|119.35|120.38|119.38|120.35|119.35|0
1725392950000|2024-09-03 19:49:10|120.36|119.36|120.36|119.36|120.36|119.36|120.36|119.36|0
1725392970000|2024-09-03 19:49:30|120.39|119.39|120.39|119.39|120.39|119.39|120.39|119.39|0
1725392990000|2024-09-03 19:49:50|120.36|119.36|120.37|119.37|120.37|119.37|120.36|119.36|0
1725393000000|2024-09-03 19:50:00|120.38|119.38|120.38|119.38|120.38|119.38|120.38|119.38|0
1725393010000|2024-09-03 19:50:10|120.37|119.37|120.39|119.39|120.4|119.4|120.37|119.37|0
1725393020000|2024-09-03 19:50:20|120.42|119.42|120.42|119.42|120.42|119.42|120.42|119.42|0
1725393040000|2024-09-03 19:50:40|120.37|119.37|120.38|119.38|120.38|119.38|120.37|119.37|0
1725393060000|2024-09-03 19:51:00|120.4|119.4|120.39|119.39|120.4|119.4|120.39|119.39|0
1725393070000|2024-09-03 19:51:10|120.43|119.43|120.43|119.43|120.43|119.43|120.43|119.43|0
1725393090000|2024-09-03 19:51:30|120.46|119.46|120.46|119.46|120.49|119.49|120.46|119.46|0
1725393100000|2024-09-03 19:51:40|120.47|119.47|120.51|119.51|120.51|119.51|120.47|119.47|0
1725393110000|2024-09-03 19:51:50|120.5|119.5|120.52|119.52|120.52|119.52|120.5|119.5|0
1725393130000|2024-09-03 19:52:10|120.56|119.56|120.56|119.56|120.56|119.56|120.56|119.56|0
1725393140000|2024-09-03 19:52:20|120.55|119.55|120.55|119.55|120.55|119.55|120.55|119.55|0
1725393180000|2024-09-03 19:53:00|120.54|119.54|120.56|119.56|120.56|119.56|120.54|119.54|0
1725393190000|2024-09-03 19:53:10|120.55|119.55|120.55|119.55|120.55|119.55|120.55|119.55|0
1725393220000|2024-09-03 19:53:40|120.56|119.56|120.56|119.56|120.56|119.56|120.56|119.56|0
1725393230000|2024-09-03 19:53:50|120.55|119.55|120.55|119.55|120.55|119.55|120.55|119.55|0
1725393250000|2024-09-03 19:54:10|120.54|119.54|120.54|119.54|120.54|119.54|120.54|119.54|0
1725393290000|2024-09-03 19:54:50|120.53|119.53|120.53|119.53|120.53|119.53|120.53|119.53|0
1725393300000|2024-09-03 19:55:00|120.54|119.54|120.54|119.54|120.54|119.54|120.54|119.54|0
1725393320000|2024-09-03 19:55:20|120.59|119.59|120.55|119.55|120.59|119.59|120.55|119.55|0
1725393350000|2024-09-03 19:55:50|120.54|119.54|120.55|119.55|120.55|119.55|120.54|119.54|0
1725393360000|2024-09-03 19:56:00|120.49|119.49|120.52|119.52|120.52|119.52|120.44|119.44|0
1725393370000|2024-09-03 19:56:10|120.54|119.54|120.49|119.49|120.54|119.54|120.49|119.49|0
1725393380000|2024-09-03 19:56:20|120.47|119.47|120.47|119.47|120.47|119.47|120.47|119.47|0
1725393390000|2024-09-03 19:56:30|120.48|119.48|120.46|119.46|120.48|119.48|120.46|119.46|0
1725393410000|2024-09-03 19:56:50|120.51|119.51|120.51|119.51|120.51|119.51|120.51|119.51|0
1725393420000|2024-09-03 19:57:00|120.52|119.52|120.52|119.52|120.52|119.52|120.52|119.52|0
1725393430000|2024-09-03 19:57:10|120.53|119.53|120.54|119.54|120.54|119.54|120.53|119.53|0
1725393440000|2024-09-03 19:57:20|120.53|119.53|120.53|119.53|120.54|119.54|120.53|119.53|0
1725393450000|2024-09-03 19:57:30|120.51|119.51|120.51|119.51|120.51|119.51|120.51|119.51|0
1725393470000|2024-09-03 19:57:50|120.5|119.5|120.5|119.5|120.5|119.5|120.5|119.5|0
1725393480000|2024-09-03 19:58:00|120.49|119.49|120.53|119.53|120.53|119.53|120.49|119.49|0
1725393490000|2024-09-03 19:58:10|120.51|119.51|120.5|119.5|120.51|119.51|120.5|119.5|0
1725393500000|2024-09-03 19:58:20|120.54|119.54|120.6|119.6|120.6|119.6|120.54|119.54|0
1725393510000|2024-09-03 19:58:30|120.62|119.62|120.62|119.62|120.62|119.62|120.62|119.62|0
1725393520000|2024-09-03 19:58:40|120.67|119.67|120.67|119.67|120.67|119.67|120.67|119.67|0
1725393530000|2024-09-03 19:58:50|120.69|119.69|120.68|119.68|120.69|119.69|120.67|119.67|0
1725393540000|2024-09-03 19:59:00|120.67|119.67|120.66|119.66|120.68|119.68|120.66|119.66|0
1725393560000|2024-09-03 19:59:20|120.67|119.67|120.67|119.67|120.67|119.67|120.67|119.67|0
1725393570000|2024-09-03 19:59:30|120.7|119.7|120.75|119.75|120.76|119.76|120.7|119.7|0
1725393590000|2024-09-03 19:59:50|120.74|119.74|120.74|119.74|120.74|119.74|120.74|119.74|0
1725456790000|2024-09-04 13:33:10|121.43|120.43|121.42|120.42|121.43|120.43|121.41|120.41|0
1725456800000|2024-09-04 13:33:20|121.37|120.37|121.37|120.37|121.37|120.37|121.37|120.37|0
1725456810000|2024-09-04 13:33:30|121.36|120.36|121.34|120.34|121.36|120.36|121.34|120.34|0
1725456820000|2024-09-04 13:33:40|121.35|120.35|121.34|120.34|121.35|120.35|121.34|120.34|0
1725456840000|2024-09-04 13:34:00|121.36|120.36|121.36|120.36|121.36|120.36|121.36|120.36|0
1725456850000|2024-09-04 13:34:10|121.32|120.32|121.21|120.21|121.32|120.32|121.21|120.21|0
1725456860000|2024-09-04 13:34:20|121.22|120.22|121.22|120.22|121.22|120.22|121.22|120.22|0
1725456870000|2024-09-04 13:34:30|121.23|120.23|121.23|120.23|121.23|120.23|121.22|120.22|0
1725456880000|2024-09-04 13:34:40|121.22|120.22|121.23|120.23|121.23|120.23|121.22|120.22|0
1725456890000|2024-09-04 13:34:50|121.25|120.25|121.25|120.25|121.25|120.25|121.25|120.25|0
1725456900000|2024-09-04 13:35:00|121.29|120.29|121.27|120.27|121.29|120.29|121.27|120.27|0
1725456910000|2024-09-04 13:35:10|121.22|120.22|121.34|120.34|121.34|120.34|121.22|120.22|0
1725456920000|2024-09-04 13:35:20|121.35|120.35|121.47|120.47|121.47|120.47|121.35|120.35|0
1725456930000|2024-09-04 13:35:30|121.5|120.5|121.51|120.51|121.51|120.51|121.49|120.49|0
1725456940000|2024-09-04 13:35:40|121.5|120.5|121.49|120.49|121.51|120.51|121.49|120.49|0
1725456950000|2024-09-04 13:35:50|121.48|120.48|121.48|120.48|121.49|120.49|121.48|120.48|0
1725456970000|2024-09-04 13:36:10|121.49|120.49|121.42|120.42|121.49|120.49|121.42|120.42|0
1725456980000|2024-09-04 13:36:20|121.44|120.44|121.43|120.43|121.44|120.44|121.43|120.43|0
1725456990000|2024-09-04 13:36:30|121.46|120.46|121.47|120.47|121.47|120.47|121.46|120.46|0
1725457010000|2024-09-04 13:36:50|121.5|120.5|121.5|120.5|121.51|120.51|121.5|120.5|0
1725457020000|2024-09-04 13:37:00|121.51|120.51|121.52|120.52|121.52|120.52|121.51|120.51|0
1725457030000|2024-09-04 13:37:10|121.5|120.5|121.5|120.5|121.5|120.5|121.5|120.5|0
1725457040000|2024-09-04 13:37:20|121.69|120.69|121.69|120.69|121.69|120.69|121.69|120.69|0
1725457060000|2024-09-04 13:37:40|121.67|120.67|121.66|120.66|121.67|120.67|121.66|120.66|0
1725457070000|2024-09-04 13:37:50|121.69|120.69|121.69|120.69|121.69|120.69|121.69|120.69|0
1725457090000|2024-09-04 13:38:10|121.7|120.7|121.68|120.68|121.7|120.7|121.68|120.68|0
1725457110000|2024-09-04 13:38:30|121.69|120.69|121.69|120.69|121.69|120.69|121.69|120.69|0
1725457130000|2024-09-04 13:38:50|121.56|120.56|121.56|120.56|121.56|120.56|121.56|120.56|0
1725457140000|2024-09-04 13:39:00|121.55|120.55|121.56|120.56|121.56|120.56|121.55|120.55|0
1725457150000|2024-09-04 13:39:10|121.59|120.59|121.59|120.59|121.59|120.59|121.59|120.59|0
1725457160000|2024-09-04 13:39:20|121.58|120.58|121.58|120.58|121.58|120.58|121.58|120.58|0
1725457180000|2024-09-04 13:39:40|121.52|120.52|121.53|120.53|121.53|120.53|121.52|120.52|0
1725457200000|2024-09-04 13:40:00|121.59|120.59|121.55|120.55|121.59|120.59|121.53|120.53|0
1725457240000|2024-09-04 13:40:40|121.59|120.59|121.59|120.59|121.59|120.59|121.59|120.59|0
1725457250000|2024-09-04 13:40:50|121.6|120.6|121.6|120.6|121.6|120.6|121.59|120.59|0
1725457260000|2024-09-04 13:41:00|121.59|120.59|121.6|120.6|121.6|120.6|121.59|120.59|0
1725457270000|2024-09-04 13:41:10|121.59|120.59|121.6|120.6|121.6|120.6|121.59|120.59|0
1725457280000|2024-09-04 13:41:20|121.61|120.61|121.61|120.61|121.61|120.61|121.61|120.61|0
1725457290000|2024-09-04 13:41:30|121.6|120.6|121.6|120.6|121.6|120.6|121.6|120.6|0
1725457310000|2024-09-04 13:41:50|121.59|120.59|121.59|120.59|121.59|120.59|121.59|120.59|0
1725457320000|2024-09-04 13:42:00|121.6|120.6|121.65|120.65|121.65|120.65|121.6|120.6|0
1725457330000|2024-09-04 13:42:10|121.66|120.66|121.66|120.66|121.66|120.66|121.66|120.66|0
1725457340000|2024-09-04 13:42:20|121.67|120.67|121.66|120.66|121.67|120.67|121.66|120.66|0
1725457350000|2024-09-04 13:42:30|121.68|120.68|121.68|120.68|121.68|120.68|121.68|120.68|0
1725457360000|2024-09-04 13:42:40|121.7|120.7|121.69|120.69|121.7|120.7|121.69|120.69|0
1725457380000|2024-09-04 13:43:00|121.68|120.68|121.58|120.58|121.68|120.68|121.58|120.58|0
1725457400000|2024-09-04 13:43:20|121.59|120.59|121.59|120.59|121.59|120.59|121.59|120.59|0
1725457410000|2024-09-04 13:43:30|121.62|120.62|121.62|120.62|121.62|120.62|121.62|120.62|0
1725457430000|2024-09-04 13:43:50|121.63|120.63|121.63|120.63|121.63|120.63|121.63|120.63|0
1725457450000|2024-09-04 13:44:10|121.64|120.64|121.67|120.67|121.67|120.67|121.63|120.63|0
1725457460000|2024-09-04 13:44:20|121.68|120.68|121.68|120.68|121.69|120.69|121.68|120.68|0
1725457470000|2024-09-04 13:44:30|121.67|120.67|121.68|120.68|121.69|120.69|121.67|120.67|0
1725457480000|2024-09-04 13:44:40|121.69|120.69|121.69|120.69|121.69|120.69|121.69|120.69|0
1725457490000|2024-09-04 13:44:50|121.68|120.68|121.68|120.68|121.68|120.68|121.68|120.68|0
1725457500000|2024-09-04 13:45:00|121.67|120.67|121.62|120.62|121.67|120.67|121.61|120.61|0
1725457510000|2024-09-04 13:45:10|121.68|120.68|121.7|120.7|121.7|120.7|121.68|120.68|0
1725457520000|2024-09-04 13:45:20|121.72|120.72|121.72|120.72|121.73|120.73|121.72|120.72|0
1725457530000|2024-09-04 13:45:30|121.73|120.73|121.78|120.78|121.79|120.79|121.73|120.73|0
1725457540000|2024-09-04 13:45:40|121.77|120.77|121.77|120.77|121.77|120.77|121.77|120.77|0
1725457550000|2024-09-04 13:45:50|121.76|120.76|121.83|120.83|121.84|120.84|121.76|120.76|0
1725457560000|2024-09-04 13:46:00|121.82|120.82|121.83|120.83|121.83|120.83|121.82|120.82|0
1725457570000|2024-09-04 13:46:10|121.84|120.84|121.84|120.84|121.84|120.84|121.84|120.84|0
1725457580000|2024-09-04 13:46:20|121.85|120.85|121.86|120.86|121.86|120.86|121.85|120.85|0
1725457590000|2024-09-04 13:46:30|121.85|120.85|121.84|120.84|121.85|120.85|121.84|120.84|0
1725457600000|2024-09-04 13:46:40|121.85|120.85|121.88|120.88|121.88|120.88|121.85|120.85|0
1725457610000|2024-09-04 13:46:50|121.89|120.89|121.88|120.88|121.9|120.9|121.88|120.88|0
1725457620000|2024-09-04 13:47:00|121.9|120.9|121.9|120.9|121.9|120.9|121.89|120.89|0
1725457630000|2024-09-04 13:47:10|121.89|120.89|121.88|120.88|121.89|120.89|121.88|120.88|0
1725457640000|2024-09-04 13:47:20|121.87|120.87|121.86|120.86|121.87|120.87|121.86|120.86|0
1725457650000|2024-09-04 13:47:30|121.85|120.85|121.83|120.83|121.85|120.85|121.83|120.83|0
1725457660000|2024-09-04 13:47:40|121.82|120.82|121.8|120.8|121.83|120.83|121.79|120.79|0
1725457670000|2024-09-04 13:47:50|121.81|120.81|121.81|120.81|121.81|120.81|121.81|120.81|0
1725457680000|2024-09-04 13:48:00|121.8|120.8|121.8|120.8|121.81|120.81|121.79|120.79|0
1725457690000|2024-09-04 13:48:10|121.81|120.81|121.81|120.81|121.81|120.81|121.81|120.81|0
1725457700000|2024-09-04 13:48:20|121.83|120.83|121.83|120.83|121.83|120.83|121.83|120.83|0
1725457710000|2024-09-04 13:48:30|121.86|120.86|121.86|120.86|121.86|120.86|121.86|120.86|0
1725457720000|2024-09-04 13:48:40|121.87|120.87|121.87|120.87|121.87|120.87|121.87|120.87|0
1725457730000|2024-09-04 13:48:50|121.86|120.86|121.84|120.84|121.87|120.87|121.84|120.84|0
1725457740000|2024-09-04 13:49:00|121.85|120.85|121.84|120.84|121.85|120.85|121.84|120.84|0
1725457750000|2024-09-04 13:49:10|121.85|120.85|121.85|120.85|121.85|120.85|121.85|120.85|0
1725457760000|2024-09-04 13:49:20|121.86|120.86|121.84|120.84|121.86|120.86|121.83|120.83|0
1725457770000|2024-09-04 13:49:30|121.85|120.85|121.85|120.85|121.85|120.85|121.84|120.84|0
1725457780000|2024-09-04 13:49:40|121.88|120.88|121.89|120.89|121.89|120.89|121.88|120.88|0
1725457790000|2024-09-04 13:49:50|121.93|120.93|122.01|121.01|122.01|121.01|121.93|120.93|0
1725457800000|2024-09-04 13:50:00|122|121|122.04|121.04|122.04|121.04|122|121|0
1725457810000|2024-09-04 13:50:10|122.05|121.05|122.05|121.05|122.05|121.05|122.04|121.04|0
1725457820000|2024-09-04 13:50:20|122.04|121.04|122.04|121.04|122.04|121.04|122.04|121.04|0
1725457830000|2024-09-04 13:50:30|122.05|121.05|122.05|121.05|122.06|121.06|122.05|121.05|0
1725457840000|2024-09-04 13:50:40|122.04|121.04|122.04|121.04|122.04|121.04|122.04|121.04|0
1725457850000|2024-09-04 13:50:50|122.05|121.05|122.09|121.09|122.1|121.1|122.04|121.04|0
1725457890000|2024-09-04 13:51:30|122.12|121.12|122.12|121.12|122.12|121.12|122.12|121.12|0
1725457900000|2024-09-04 13:51:40|122.24|121.24|122.24|121.24|122.24|121.24|122.24|121.24|0
1725457910000|2024-09-04 13:51:50|122.3|121.3|122.28|121.28|122.3|121.3|122.28|121.28|0
1725457920000|2024-09-04 13:52:00|122.23|121.23|122.23|121.23|122.23|121.23|122.23|121.23|0
1725457940000|2024-09-04 13:52:20|122.24|121.24|122.24|121.24|122.24|121.24|122.24|121.24|0
1725457950000|2024-09-04 13:52:30|122.25|121.25|122.25|121.25|122.25|121.25|122.25|121.25|0
1725457960000|2024-09-04 13:52:40|122.26|121.26|122.26|121.26|122.26|121.26|122.26|121.26|0
1725457970000|2024-09-04 13:52:50|122.25|121.25|122.25|121.25|122.26|121.26|122.25|121.25|0
1725457980000|2024-09-04 13:53:00|122.24|121.24|122.24|121.24|122.24|121.24|122.24|121.24|0
1725457990000|2024-09-04 13:53:10|122.25|121.25|122.25|121.25|122.25|121.25|122.25|121.25|0
1725458000000|2024-09-04 13:53:20|122.26|121.26|122.27|121.27|122.27|121.27|122.26|121.26|0
1725458020000|2024-09-04 13:53:40|122.28|121.28|122.29|121.29|122.3|121.3|122.28|121.28|0
1725458030000|2024-09-04 13:53:50|122.32|121.32|122.33|121.33|122.33|121.33|122.32|121.32|0
1725458040000|2024-09-04 13:54:00|122.34|121.34|122.34|121.34|122.34|121.34|122.34|121.34|0
1725458050000|2024-09-04 13:54:10|122.33|121.33|122.33|121.33|122.33|121.33|122.33|121.33|0
1725458060000|2024-09-04 13:54:20|122.34|121.34|122.35|121.35|122.35|121.35|122.34|121.34|0
1725458080000|2024-09-04 13:54:40|122.36|121.36|122.36|121.36|122.36|121.36|122.36|121.36|0
1725458090000|2024-09-04 13:54:50|122.45|121.45|122.37|121.37|122.45|121.45|122.37|121.37|0
1725458100000|2024-09-04 13:55:00|122.36|121.36|122.36|121.36|122.36|121.36|122.36|121.36|0
1725458110000|2024-09-04 13:55:10|122.37|121.37|122.41|121.41|122.41|121.41|122.37|121.37|0
1725458120000|2024-09-04 13:55:20|122.46|121.46|122.51|121.51|122.51|121.51|122.46|121.46|0
1725458160000|2024-09-04 13:56:00|122.52|121.52|122.46|121.46|122.52|121.52|122.46|121.46|0
1725458170000|2024-09-04 13:56:10|122.47|121.47|122.47|121.47|122.48|121.48|122.47|121.47|0
1725458180000|2024-09-04 13:56:20|122.48|121.48|122.53|121.53|122.53|121.53|122.48|121.48|0
1725458190000|2024-09-04 13:56:30|122.52|121.52|122.54|121.54|122.54|121.54|122.52|121.52|0
1725458210000|2024-09-04 13:56:50|122.53|121.53|122.53|121.53|122.53|121.53|122.53|121.53|0
1725458220000|2024-09-04 13:57:00|122.54|121.54|122.54|121.54|122.54|121.54|122.54|121.54|0
1725458230000|2024-09-04 13:57:10|122.53|121.53|122.85|121.85|122.85|121.85|122.53|121.53|0
1725458240000|2024-09-04 13:57:20|122.84|121.84|122.83|121.83|122.84|121.84|122.83|121.83|0
1725458250000|2024-09-04 13:57:30|122.84|121.84|122.84|121.84|122.84|121.84|122.84|121.84|0
1725458260000|2024-09-04 13:57:40|122.83|121.83|122.87|121.87|122.87|121.87|122.83|121.83|0
1725458300000|2024-09-04 13:58:20|122.88|121.88|122.86|121.86|122.88|121.88|122.85|121.85|0
1725458310000|2024-09-04 13:58:30|122.88|121.88|122.87|121.87|122.88|121.88|122.87|121.87|0
1725458320000|2024-09-04 13:58:40|122.88|121.88|122.88|121.88|122.88|121.88|122.87|121.87|0
1725458330000|2024-09-04 13:58:50|122.87|121.87|122.83|121.83|122.87|121.87|122.83|121.83|0
1725458340000|2024-09-04 13:59:00|122.84|121.84|122.72|121.72|122.84|121.84|122.72|121.72|0
1725458350000|2024-09-04 13:59:10|122.71|121.71|122.71|121.71|122.71|121.71|122.7|121.7|0
1725458360000|2024-09-04 13:59:20|122.72|121.72|122.72|121.72|122.72|121.72|122.72|121.72|0
1725458370000|2024-09-04 13:59:30|122.76|121.76|122.75|121.75|122.76|121.76|122.75|121.75|0
1725458380000|2024-09-04 13:59:40|122.76|121.76|122.75|121.75|122.76|121.76|122.75|121.75|0
1725458390000|2024-09-04 13:59:50|122.74|121.74|122.74|121.74|122.74|121.74|122.74|121.74|0
1725458400000|2024-09-04 14:00:00|122.75|121.75|122.69|121.69|122.79|121.79|122.69|121.69|0
1725458410000|2024-09-04 14:00:10|122.68|121.68|122.43|121.43|122.68|121.68|122.43|121.43|0
1725458420000|2024-09-04 14:00:20|122.44|121.44|122.42|121.42|122.44|121.44|122.41|121.41|0
1725458430000|2024-09-04 14:00:30|122.39|121.39|122.4|121.4|122.4|121.4|122.38|121.38|0
1725458440000|2024-09-04 14:00:40|122.41|121.41|122.41|121.41|122.41|121.41|122.41|121.41|0
1725458450000|2024-09-04 14:00:50|122.42|121.42|122.36|121.36|122.44|121.44|122.36|121.36|0
1725458460000|2024-09-04 14:01:00|122.33|121.33|122.34|121.34|122.34|121.34|122.33|121.33|0
1725458470000|2024-09-04 14:01:10|122.33|121.33|122.35|121.35|122.35|121.35|122.33|121.33|0
1725458480000|2024-09-04 14:01:20|122.36|121.36|122.36|121.36|122.36|121.36|122.36|121.36|0
1725458490000|2024-09-04 14:01:30|122.37|121.37|122.37|121.37|122.38|121.38|122.37|121.37|0
1725458500000|2024-09-04 14:01:40|122.36|121.36|122.33|121.33|122.37|121.37|122.33|121.33|0
1725458510000|2024-09-04 14:01:50|122.32|121.32|122.33|121.33|122.33|121.33|122.32|121.32|0
1725458530000|2024-09-04 14:02:10|122.34|121.34|122.32|121.32|122.34|121.34|122.32|121.32|0
1725458540000|2024-09-04 14:02:20|122.31|121.31|122.34|121.34|122.34|121.34|122.31|121.31|0
1725458550000|2024-09-04 14:02:30|122.32|121.32|122.33|121.33|122.33|121.33|122.32|121.32|0
1725458560000|2024-09-04 14:02:40|122.32|121.32|122.35|121.35|122.35|121.35|122.32|121.32|0
1725458570000|2024-09-04 14:02:50|122.34|121.34|122.36|121.36|122.38|121.38|122.34|121.34|0
1725458580000|2024-09-04 14:03:00|122.37|121.37|122.38|121.38|122.38|121.38|122.37|121.37|0
1725458600000|2024-09-04 14:03:20|122.43|121.43|122.44|121.44|122.44|121.44|122.43|121.43|0
1725458610000|2024-09-04 14:03:30|122.5|121.5|122.5|121.5|122.5|121.5|122.5|121.5|0
1725458620000|2024-09-04 14:03:40|122.51|121.51|122.56|121.56|122.56|121.56|122.5|121.5|0
1725458630000|2024-09-04 14:03:50|122.49|121.49|122.5|121.5|122.5|121.5|122.48|121.48|0
1725458640000|2024-09-04 14:04:00|122.49|121.49|122.49|121.49|122.49|121.49|122.49|121.49|0
1725458650000|2024-09-04 14:04:10|122.48|121.48|122.45|121.45|122.49|121.49|122.45|121.45|0
1725458660000|2024-09-04 14:04:20|122.46|121.46|122.47|121.47|122.47|121.47|122.46|121.46|0
1725458670000|2024-09-04 14:04:30|122.51|121.51|122.5|121.5|122.51|121.51|122.5|121.5|0
1725458690000|2024-09-04 14:04:50|122.49|121.49|122.49|121.49|122.49|121.49|122.49|121.49|0
1725458700000|2024-09-04 14:05:00|122.48|121.48|122.48|121.48|122.48|121.48|122.48|121.48|0
1725458710000|2024-09-04 14:05:10|122.49|121.49|122.48|121.48|122.49|121.49|122.48|121.48|0
1725458720000|2024-09-04 14:05:20|122.49|121.49|122.49|121.49|122.5|121.5|122.49|121.49|0
1725458730000|2024-09-04 14:05:30|122.5|121.5|122.47|121.47|122.5|121.5|122.47|121.47|0
1725458740000|2024-09-04 14:05:40|122.46|121.46|122.47|121.47|122.47|121.47|122.46|121.46|0
1725458750000|2024-09-04 14:05:50|122.48|121.48|122.47|121.47|122.48|121.48|122.47|121.47|0
1725458760000|2024-09-04 14:06:00|122.46|121.46|122.46|121.46|122.46|121.46|122.46|121.46|0
1725458770000|2024-09-04 14:06:10|122.45|121.45|122.47|121.47|122.47|121.47|122.45|121.45|0
1725458780000|2024-09-04 14:06:20|122.48|121.48|122.47|121.47|122.48|121.48|122.47|121.47|0
1725458790000|2024-09-04 14:06:30|122.48|121.48|122.45|121.45|122.48|121.48|122.45|121.45|0
1725458800000|2024-09-04 14:06:40|122.46|121.46|122.45|121.45|122.46|121.46|122.45|121.45|0
1725458810000|2024-09-04 14:06:50|122.46|121.46|122.52|121.52|122.52|121.52|122.46|121.46|0
1725458820000|2024-09-04 14:07:00|122.51|121.51|122.51|121.51|122.51|121.51|122.51|121.51|0
1725458830000|2024-09-04 14:07:10|122.52|121.52|122.51|121.51|122.52|121.52|122.51|121.51|0
1725458840000|2024-09-04 14:07:20|122.52|121.52|122.5|121.5|122.52|121.52|122.5|121.5|0
1725458850000|2024-09-04 14:07:30|122.51|121.51|122.51|121.51|122.51|121.51|122.51|121.51|0
1725458860000|2024-09-04 14:07:40|122.48|121.48|122.49|121.49|122.49|121.49|122.47|121.47|0
1725458870000|2024-09-04 14:07:50|122.5|121.5|122.5|121.5|122.51|121.51|122.5|121.5|0
1725458880000|2024-09-04 14:08:00|122.51|121.51|122.51|121.51|122.51|121.51|122.51|121.51|0
1725458890000|2024-09-04 14:08:10|122.52|121.52|122.52|121.52|122.53|121.53|122.51|121.51|0
1725458900000|2024-09-04 14:08:20|122.57|121.57|122.57|121.57|122.57|121.57|122.57|121.57|0
1725458910000|2024-09-04 14:08:30|122.58|121.58|122.57|121.57|122.58|121.58|122.57|121.57|0
1725458920000|2024-09-04 14:08:40|122.56|121.56|122.57|121.57|122.57|121.57|122.56|121.56|0
1725458930000|2024-09-04 14:08:50|122.56|121.56|122.56|121.56|122.57|121.57|122.56|121.56|0
1725458940000|2024-09-04 14:09:00|122.55|121.55|122.55|121.55|122.55|121.55|122.55|121.55|0
1725458950000|2024-09-04 14:09:10|122.56|121.56|122.57|121.57|122.57|121.57|122.55|121.55|0
1725458960000|2024-09-04 14:09:20|122.56|121.56|122.57|121.57|122.57|121.57|122.56|121.56|0
1725458970000|2024-09-04 14:09:30|122.56|121.56|122.57|121.57|122.57|121.57|122.56|121.56|0
1725458980000|2024-09-04 14:09:40|122.56|121.56|122.59|121.59|122.59|121.59|122.56|121.56|0
1725458990000|2024-09-04 14:09:50|122.58|121.58|122.62|121.62|122.62|121.62|122.58|121.58|0
1725459000000|2024-09-04 14:10:00|122.63|121.63|122.63|121.63|122.63|121.63|122.62|121.62|0
1725459020000|2024-09-04 14:10:20|122.62|121.62|122.62|121.62|122.63|121.63|122.62|121.62|0
1725459030000|2024-09-04 14:10:30|122.63|121.63|122.65|121.65|122.65|121.65|122.63|121.63|0
1725459040000|2024-09-04 14:10:40|122.68|121.68|122.67|121.67|122.68|121.68|122.67|121.67|0
1725459050000|2024-09-04 14:10:50|122.66|121.66|122.67|121.67|122.67|121.67|122.66|121.66|0
1725459060000|2024-09-04 14:11:00|122.66|121.66|122.65|121.65|122.67|121.67|122.65|121.65|0
1725459080000|2024-09-04 14:11:20|122.66|121.66|122.66|121.66|122.66|121.66|122.66|121.66|0
1725459090000|2024-09-04 14:11:30|122.67|121.67|122.66|121.66|122.67|121.67|122.66|121.66|0
1725459110000|2024-09-04 14:11:50|122.67|121.67|122.68|121.68|122.68|121.68|122.66|121.66|0
1725459120000|2024-09-04 14:12:00|122.69|121.69|122.69|121.69|122.69|121.69|122.69|121.69|0
1725459130000|2024-09-04 14:12:10|122.71|121.71|122.71|121.71|122.71|121.71|122.71|121.71|0
1725459140000|2024-09-04 14:12:20|122.7|121.7|122.7|121.7|122.71|121.71|122.7|121.7|0
1725459150000|2024-09-04 14:12:30|122.69|121.69|122.69|121.69|122.69|121.69|122.69|121.69|0
1725459160000|2024-09-04 14:12:40|122.68|121.68|122.68|121.68|122.69|121.69|122.68|121.68|0
1725459170000|2024-09-04 14:12:50|122.67|121.67|122.68|121.68|122.68|121.68|122.67|121.67|0
1725459180000|2024-09-04 14:13:00|122.67|121.67|122.81|121.81|122.81|121.81|122.67|121.67|0
1725459190000|2024-09-04 14:13:10|122.8|121.8|122.8|121.8|122.8|121.8|122.8|121.8|0
1725459200000|2024-09-04 14:13:20|122.81|121.81|122.81|121.81|122.81|121.81|122.81|121.81|0
1725459210000|2024-09-04 14:13:30|122.82|121.82|122.82|121.82|122.82|121.82|122.81|121.81|0
1725459220000|2024-09-04 14:13:40|122.81|121.81|122.82|121.82|122.82|121.82|122.81|121.81|0
1725459230000|2024-09-04 14:13:50|122.81|121.81|122.82|121.82|122.82|121.82|122.81|121.81|0
1725459250000|2024-09-04 14:14:10|122.83|121.83|122.83|121.83|122.83|121.83|122.83|121.83|0
1725459280000|2024-09-04 14:14:40|122.82|121.82|122.82|121.82|122.83|121.83|122.82|121.82|0
1725459290000|2024-09-04 14:14:50|122.83|121.83|122.82|121.82|122.83|121.83|122.82|121.82|0
1725459300000|2024-09-04 14:15:00|122.83|121.83|122.83|121.83|122.83|121.83|122.82|121.82|0
1725459310000|2024-09-04 14:15:10|122.82|121.82|122.83|121.83|122.83|121.83|122.82|121.82|0
1725459340000|2024-09-04 14:15:40|122.82|121.82|122.82|121.82|122.82|121.82|122.82|121.82|0
1725459350000|2024-09-04 14:15:50|122.81|121.81|122.82|121.82|122.82|121.82|122.81|121.81|0
1725459360000|2024-09-04 14:16:00|122.83|121.83|122.84|121.84|122.84|121.84|122.83|121.83|0
1725459370000|2024-09-04 14:16:10|122.83|121.83|122.84|121.84|122.84|121.84|122.83|121.83|0
1725459380000|2024-09-04 14:16:20|122.83|121.83|122.83|121.83|122.83|121.83|122.83|121.83|0
1725459390000|2024-09-04 14:16:30|122.89|121.89|122.92|121.92|122.92|121.92|122.89|121.89|0
1725459400000|2024-09-04 14:16:40|122.93|121.93|122.94|121.94|122.94|121.94|122.93|121.93|0
1725459410000|2024-09-04 14:16:50|122.91|121.91|122.92|121.92|122.92|121.92|122.91|121.91|0
1725459420000|2024-09-04 14:17:00|122.91|121.91|122.9|121.9|122.91|121.91|122.9|121.9|0
1725459430000|2024-09-04 14:17:10|122.91|121.91|122.91|121.91|122.92|121.92|122.91|121.91|0
1725459440000|2024-09-04 14:17:20|122.92|121.92|122.91|121.91|122.92|121.92|122.91|121.91|0
1725459450000|2024-09-04 14:17:30|122.9|121.9|122.89|121.89|122.91|121.91|122.89|121.89|0
1725459460000|2024-09-04 14:17:40|122.85|121.85|122.86|121.86|122.86|121.86|122.85|121.85|0
1725459470000|2024-09-04 14:17:50|122.85|121.85|122.84|121.84|122.85|121.85|122.84|121.84|0
1725459480000|2024-09-04 14:18:00|122.85|121.85|122.85|121.85|122.85|121.85|122.85|121.85|0
1725459490000|2024-09-04 14:18:10|122.86|121.86|122.87|121.87|122.87|121.87|122.86|121.86|0
1725459500000|2024-09-04 14:18:20|122.88|121.88|122.91|121.91|122.91|121.91|122.88|121.88|0
1725459510000|2024-09-04 14:18:30|122.92|121.92|122.92|121.92|122.92|121.92|122.91|121.91|0
1725459520000|2024-09-04 14:18:40|122.95|121.95|122.96|121.96|122.96|121.96|122.95|121.95|0
1725459530000|2024-09-04 14:18:50|122.97|121.97|122.97|121.97|122.97|121.97|122.97|121.97|0
1725459540000|2024-09-04 14:19:00|122.94|121.94|122.91|121.91|122.94|121.94|122.91|121.91|0
1725459550000|2024-09-04 14:19:10|122.92|121.92|122.93|121.93|122.93|121.93|122.92|121.92|0
1725459560000|2024-09-04 14:19:20|122.92|121.92|122.92|121.92|122.93|121.93|122.92|121.92|0
1725459570000|2024-09-04 14:19:30|122.91|121.91|122.91|121.91|122.91|121.91|122.91|121.91|0
1725459590000|2024-09-04 14:19:50|122.9|121.9|122.91|121.91|122.91|121.91|122.9|121.9|0
1725459600000|2024-09-04 14:20:00|122.93|121.93|122.92|121.92|122.93|121.93|122.92|121.92|0
1725459610000|2024-09-04 14:20:10|122.93|121.93|122.93|121.93|122.93|121.93|122.93|121.93|0
1725459620000|2024-09-04 14:20:20|122.94|121.94|122.94|121.94|122.94|121.94|122.93|121.93|0
1725459630000|2024-09-04 14:20:30|122.86|121.86|122.92|121.92|122.92|121.92|122.86|121.86|0
1725459660000|2024-09-04 14:21:00|122.91|121.91|122.91|121.91|122.91|121.91|122.91|121.91|0
1725459670000|2024-09-04 14:21:10|122.89|121.89|122.89|121.89|122.89|121.89|122.89|121.89|0
1725459680000|2024-09-04 14:21:20|122.87|121.87|122.88|121.88|122.88|121.88|122.87|121.87|0
1725459690000|2024-09-04 14:21:30|122.89|121.89|122.86|121.86|122.89|121.89|122.85|121.85|0
1725459720000|2024-09-04 14:22:00|122.87|121.87|122.87|121.87|122.87|121.87|122.86|121.86|0
1725459730000|2024-09-04 14:22:10|122.84|121.84|122.85|121.85|122.85|121.85|122.84|121.84|0
1725459740000|2024-09-04 14:22:20|122.84|121.84|122.84|121.84|122.84|121.84|122.84|121.84|0
1725459750000|2024-09-04 14:22:30|122.83|121.83|122.87|121.87|122.87|121.87|122.83|121.83|0
1725459770000|2024-09-04 14:22:50|122.88|121.88|122.88|121.88|122.88|121.88|122.88|121.88|0
1725459780000|2024-09-04 14:23:00|122.89|121.89|122.89|121.89|122.89|121.89|122.89|121.89|0
1725459800000|2024-09-04 14:23:20|122.87|121.87|122.87|121.87|122.87|121.87|122.87|121.87|0
1725459810000|2024-09-04 14:23:30|122.89|121.89|122.99|121.99|122.99|121.99|122.89|121.89|0
1725459820000|2024-09-04 14:23:40|122.98|121.98|122.98|121.98|122.98|121.98|122.98|121.98|0
1725459830000|2024-09-04 14:23:50|123.03|122.03|123.03|122.03|123.03|122.03|123.03|122.03|0
1725459850000|2024-09-04 14:24:10|123.04|122.04|123.04|122.04|123.04|122.04|123.04|122.04|0
1725459860000|2024-09-04 14:24:20|123.03|122.03|123.01|122.01|123.03|122.03|123.01|122.01|0
1725459870000|2024-09-04 14:24:30|123|122|123|122|123|122|123|122|0
1725459880000|2024-09-04 14:24:40|122.99|121.99|122.99|121.99|123|122|122.99|121.99|0
1725459890000|2024-09-04 14:24:50|123|122|122.98|121.98|123|122|122.98|121.98|0
1725459900000|2024-09-04 14:25:00|122.99|121.99|123|122|123.01|122.01|122.99|121.99|0
1725459920000|2024-09-04 14:25:20|123.03|122.03|123.01|122.01|123.03|122.03|123.01|122.01|0
1725459940000|2024-09-04 14:25:40|123.03|122.03|123.03|122.03|123.03|122.03|123.03|122.03|0
1725459960000|2024-09-04 14:26:00|123.04|122.04|123.03|122.03|123.04|122.04|123.03|122.03|0
1725459970000|2024-09-04 14:26:10|123.04|122.04|123.03|122.03|123.04|122.04|123.03|122.03|0
1725459980000|2024-09-04 14:26:20|123.04|122.04|123.03|122.03|123.04|122.04|123.03|122.03|0
1725459990000|2024-09-04 14:26:30|123.04|122.04|123.07|122.07|123.07|122.07|123.04|122.04|0
1725460000000|2024-09-04 14:26:40|123.08|122.08|123.11|122.11|123.11|122.11|123.08|122.08|0
1725460010000|2024-09-04 14:26:50|123.12|122.12|123.12|122.12|123.12|122.12|123.12|122.12|0
1725460020000|2024-09-04 14:27:00|123.13|122.13|123.11|122.11|123.13|122.13|123.11|122.11|0
1725460030000|2024-09-04 14:27:10|123.13|122.13|123.14|122.14|123.14|122.14|123.13|122.13|0
1725460040000|2024-09-04 14:27:20|123.13|122.13|123.12|122.12|123.14|122.14|123.12|122.12|0
1725460060000|2024-09-04 14:27:40|123.13|122.13|123.13|122.13|123.13|122.13|123.13|122.13|0
1725460070000|2024-09-04 14:27:50|123.14|122.14|123.14|122.14|123.14|122.14|123.14|122.14|0
1725460080000|2024-09-04 14:28:00|123.15|122.15|123.14|122.14|123.15|122.15|123.14|122.14|0
1725460090000|2024-09-04 14:28:10|123.08|122.08|123.08|122.08|123.08|122.08|123.08|122.08|0
1725460100000|2024-09-04 14:28:20|123.07|122.07|123.07|122.07|123.07|122.07|123.07|122.07|0
1725460110000|2024-09-04 14:28:30|123.12|122.12|123.12|122.12|123.12|122.12|123.12|122.12|0
1725460120000|2024-09-04 14:28:40|123.13|122.13|123.12|122.12|123.13|122.13|123.12|122.12|0
1725460130000|2024-09-04 14:28:50|123.13|122.13|123.13|122.13|123.13|122.13|123.12|122.12|0
1725460140000|2024-09-04 14:29:00|123.12|122.12|123.12|122.12|123.12|122.12|123.12|122.12|0
1725460150000|2024-09-04 14:29:10|123.1|122.1|123.1|122.1|123.1|122.1|123.1|122.1|0
1725460180000|2024-09-04 14:29:40|123.11|122.11|123.11|122.11|123.11|122.11|123.11|122.11|0
1725460200000|2024-09-04 14:30:00|123.14|122.14|123.15|122.15|123.15|122.15|123.14|122.14|0
1725460210000|2024-09-04 14:30:10|123.17|122.17|123.17|122.17|123.17|122.17|123.17|122.17|0
1725460220000|2024-09-04 14:30:20|123.18|122.18|123.18|122.18|123.19|122.19|123.18|122.18|0
1725460230000|2024-09-04 14:30:30|123.19|122.19|123.19|122.19|123.19|122.19|123.19|122.19|0
1725460250000|2024-09-04 14:30:50|123.2|122.2|123.2|122.2|123.2|122.2|123.2|122.2|0
1725460260000|2024-09-04 14:31:00|123.19|122.19|123.19|122.19|123.19|122.19|123.19|122.19|0
1725460270000|2024-09-04 14:31:10|123.2|122.2|123.2|122.2|123.2|122.2|123.19|122.19|0
1725460280000|2024-09-04 14:31:20|123.19|122.19|123.18|122.18|123.19|122.19|123.18|122.18|0
1725460290000|2024-09-04 14:31:30|123.16|122.16|123.16|122.16|123.16|122.16|123.16|122.16|0
1725460300000|2024-09-04 14:31:40|123.17|122.17|123.17|122.17|123.17|122.17|123.17|122.17|0
1725460310000|2024-09-04 14:31:50|123.2|122.2|123.2|122.2|123.2|122.2|123.2|122.2|0
1725460320000|2024-09-04 14:32:00|123.19|122.19|123.19|122.19|123.19|122.19|123.19|122.19|0
1725460330000|2024-09-04 14:32:10|123.2|122.2|123.23|122.23|123.23|122.23|123.2|122.2|0
1725460370000|2024-09-04 14:32:50|123.22|122.22|123.26|122.26|123.26|122.26|123.22|122.22|0
1725460390000|2024-09-04 14:33:10|123.3|122.3|123.31|122.31|123.31|122.31|123.3|122.3|0
1725460400000|2024-09-04 14:33:20|123.33|122.33|123.35|122.35|123.35|122.35|123.33|122.33|0
1725460410000|2024-09-04 14:33:30|123.41|122.41|123.39|122.39|123.41|122.41|123.39|122.39|0
1725460420000|2024-09-04 14:33:40|123.42|122.42|123.42|122.42|123.42|122.42|123.42|122.42|0
1725460430000|2024-09-04 14:33:50|123.41|122.41|123.41|122.41|123.42|122.42|123.41|122.41|0
1725460440000|2024-09-04 14:34:00|123.42|122.42|123.42|122.42|123.42|122.42|123.41|122.41|0
1725460450000|2024-09-04 14:34:10|123.41|122.41|123.39|122.39|123.41|122.41|123.39|122.39|0
1725460470000|2024-09-04 14:34:30|123.4|122.4|123.4|122.4|123.4|122.4|123.39|122.39|0
1725460480000|2024-09-04 14:34:40|123.39|122.39|123.39|122.39|123.39|122.39|123.39|122.39|0
1725460490000|2024-09-04 14:34:50|123.4|122.4|123.47|122.47|123.47|122.47|123.4|122.4|0
1725460510000|2024-09-04 14:35:10|123.48|122.48|123.48|122.48|123.48|122.48|123.48|122.48|0
1725460520000|2024-09-04 14:35:20|123.47|122.47|123.48|122.48|123.48|122.48|123.47|122.47|0
1725460530000|2024-09-04 14:35:30|123.47|122.47|123.37|122.37|123.47|122.47|123.37|122.37|0
1725460540000|2024-09-04 14:35:40|123.36|122.36|123.36|122.36|123.37|122.37|123.36|122.36|0
1725460550000|2024-09-04 14:35:50|123.37|122.37|123.36|122.36|123.37|122.37|123.36|122.36|0
1725460570000|2024-09-04 14:36:10|123.35|122.35|123.35|122.35|123.35|122.35|123.35|122.35|0
1725460580000|2024-09-04 14:36:20|123.36|122.36|123.34|122.34|123.36|122.36|123.34|122.34|0
1725460590000|2024-09-04 14:36:30|123.35|122.35|123.36|122.36|123.36|122.36|123.35|122.35|0
1725460600000|2024-09-04 14:36:40|123.35|122.35|123.36|122.36|123.36|122.36|123.35|122.35|0
1725460620000|2024-09-04 14:37:00|123.39|122.39|123.39|122.39|123.39|122.39|123.39|122.39|0
1725460630000|2024-09-04 14:37:10|123.38|122.38|123.38|122.38|123.38|122.38|123.38|122.38|0
1725460640000|2024-09-04 14:37:20|123.37|122.37|123.38|122.38|123.38|122.38|123.37|122.37|0
1725460660000|2024-09-04 14:37:40|123.39|122.39|123.38|122.38|123.39|122.39|123.38|122.38|0
1725460670000|2024-09-04 14:37:50|123.39|122.39|123.43|122.43|123.43|122.43|123.39|122.39|0
1725460690000|2024-09-04 14:38:10|123.44|122.44|123.44|122.44|123.44|122.44|123.44|122.44|0
1725460710000|2024-09-04 14:38:30|123.5|122.5|123.5|122.5|123.5|122.5|123.5|122.5|0
1725460720000|2024-09-04 14:38:40|123.51|122.51|123.51|122.51|123.51|122.51|123.51|122.51|0
1725460730000|2024-09-04 14:38:50|123.52|122.52|123.52|122.52|123.52|122.52|123.52|122.52|0
1725460740000|2024-09-04 14:39:00|123.51|122.51|123.51|122.51|123.51|122.51|123.51|122.51|0
1725460750000|2024-09-04 14:39:10|123.52|122.52|123.51|122.51|123.52|122.52|123.51|122.51|0
1725460760000|2024-09-04 14:39:20|123.52|122.52|123.52|122.52|123.52|122.52|123.52|122.52|0
1725460780000|2024-09-04 14:39:40|123.53|122.53|123.53|122.53|123.53|122.53|123.53|122.53|0
1725460790000|2024-09-04 14:39:50|123.52|122.52|123.56|122.56|123.56|122.56|123.51|122.51|0
1725460800000|2024-09-04 14:40:00|123.57|122.57|123.57|122.57|123.57|122.57|123.57|122.57|0
1725460810000|2024-09-04 14:40:10|123.56|122.56|123.59|122.59|123.59|122.59|123.56|122.56|0
1725460820000|2024-09-04 14:40:20|123.6|122.6|123.6|122.6|123.6|122.6|123.6|122.6|0
1725460840000|2024-09-04 14:40:40|123.61|122.61|123.62|122.62|123.62|122.62|123.61|122.61|0
1725460850000|2024-09-04 14:40:50|123.61|122.61|123.7|122.7|123.7|122.7|123.61|122.61|0
1725460880000|2024-09-04 14:41:20|123.64|122.64|123.64|122.64|123.64|122.64|123.64|122.64|0
1725460890000|2024-09-04 14:41:30|123.65|122.65|123.57|122.57|123.65|122.65|123.57|122.57|0
1725460900000|2024-09-04 14:41:40|123.56|122.56|123.56|122.56|123.56|122.56|123.56|122.56|0
1725460910000|2024-09-04 14:41:50|123.55|122.55|123.55|122.55|123.55|122.55|123.55|122.55|0
1725460920000|2024-09-04 14:42:00|123.56|122.56|123.57|122.57|123.57|122.57|123.56|122.56|0
1725460930000|2024-09-04 14:42:10|123.56|122.56|123.57|122.57|123.57|122.57|123.56|122.56|0
1725460950000|2024-09-04 14:42:30|123.6|122.6|123.6|122.6|123.6|122.6|123.6|122.6|0
1725460960000|2024-09-04 14:42:40|123.59|122.59|123.59|122.59|123.59|122.59|123.59|122.59|0
1725460980000|2024-09-04 14:43:00|123.6|122.6|123.6|122.6|123.6|122.6|123.6|122.6|0
1725461000000|2024-09-04 14:43:20|123.61|122.61|123.61|122.61|123.61|122.61|123.61|122.61|0
1725461010000|2024-09-04 14:43:30|123.6|122.6|123.62|122.62|123.62|122.62|123.6|122.6|0
1725461020000|2024-09-04 14:43:40|123.63|122.63|123.63|122.63|123.63|122.63|123.63|122.63|0
1725461030000|2024-09-04 14:43:50|123.65|122.65|123.64|122.64|123.65|122.65|123.64|122.64|0
1725461040000|2024-09-04 14:44:00|123.63|122.63|123.63|122.63|123.63|122.63|123.63|122.63|0
1725461050000|2024-09-04 14:44:10|123.6|122.6|123.6|122.6|123.6|122.6|123.6|122.6|0
1725461060000|2024-09-04 14:44:20|123.61|122.61|123.62|122.62|123.62|122.62|123.61|122.61|0
1725461070000|2024-09-04 14:44:30|123.63|122.63|123.62|122.62|123.63|122.63|123.62|122.62|0
1725461090000|2024-09-04 14:44:50|123.63|122.63|123.65|122.65|123.65|122.65|123.62|122.62|0
1725461100000|2024-09-04 14:45:00|123.66|122.66|123.66|122.66|123.67|122.67|123.65|122.65|0
1725461110000|2024-09-04 14:45:10|123.67|122.67|123.66|122.66|123.67|122.67|123.66|122.66|0
1725461120000|2024-09-04 14:45:20|123.67|122.67|123.65|122.65|123.67|122.67|123.65|122.65|0
1725461130000|2024-09-04 14:45:30|123.64|122.64|123.63|122.63|123.64|122.64|123.63|122.63|0
1725461140000|2024-09-04 14:45:40|123.64|122.64|123.6|122.6|123.64|122.64|123.6|122.6|0
1725461150000|2024-09-04 14:45:50|123.59|122.59|123.59|122.59|123.6|122.6|123.59|122.59|0
1725461160000|2024-09-04 14:46:00|123.6|122.6|123.6|122.6|123.6|122.6|123.6|122.6|0
1725461170000|2024-09-04 14:46:10|123.59|122.59|123.59|122.59|123.59|122.59|123.59|122.59|0
1725461180000|2024-09-04 14:46:20|123.58|122.58|123.59|122.59|123.59|122.59|123.58|122.58|0
1725461190000|2024-09-04 14:46:30|123.58|122.58|123.58|122.58|123.59|122.59|123.58|122.58|0
1725461210000|2024-09-04 14:46:50|123.61|122.61|123.6|122.6|123.61|122.61|123.6|122.6|0
1725461220000|2024-09-04 14:47:00|123.59|122.59|123.59|122.59|123.6|122.6|123.59|122.59|0
1725461230000|2024-09-04 14:47:10|123.6|122.6|123.5|122.5|123.6|122.6|123.5|122.5|0
1725461250000|2024-09-04 14:47:30|123.51|122.51|123.51|122.51|123.51|122.51|123.51|122.51|0
1725461270000|2024-09-04 14:47:50|123.52|122.52|123.57|122.57|123.57|122.57|123.52|122.52|0
1725461280000|2024-09-04 14:48:00|123.56|122.56|123.56|122.56|123.56|122.56|123.56|122.56|0
1725461300000|2024-09-04 14:48:20|123.57|122.57|123.68|122.68|123.69|122.69|123.56|122.56|0
1725461330000|2024-09-04 14:48:50|123.67|122.67|123.61|122.61|123.67|122.67|123.61|122.61|0
1725461340000|2024-09-04 14:49:00|123.6|122.6|123.6|122.6|123.61|122.61|123.6|122.6|0
1725461350000|2024-09-04 14:49:10|123.61|122.61|123.61|122.61|123.61|122.61|123.6|122.6|0
1725461360000|2024-09-04 14:49:20|123.6|122.6|123.6|122.6|123.6|122.6|123.6|122.6|0
1725461370000|2024-09-04 14:49:30|123.59|122.59|123.59|122.59|123.59|122.59|123.59|122.59|0
1725461400000|2024-09-04 14:50:00|123.6|122.6|123.6|122.6|123.6|122.6|123.6|122.6|0
1725461410000|2024-09-04 14:50:10|123.59|122.59|123.59|122.59|123.59|122.59|123.59|122.59|0
1725461420000|2024-09-04 14:50:20|123.6|122.6|123.62|122.62|123.62|122.62|123.59|122.59|0
1725461430000|2024-09-04 14:50:30|123.61|122.61|123.62|122.62|123.62|122.62|123.61|122.61|0
1725461440000|2024-09-04 14:50:40|123.63|122.63|123.62|122.62|123.63|122.63|123.62|122.62|0
1725461450000|2024-09-04 14:50:50|123.64|122.64|123.64|122.64|123.64|122.64|123.64|122.64|0
1725461460000|2024-09-04 14:51:00|123.63|122.63|123.63|122.63|123.63|122.63|123.63|122.63|0
1725461470000|2024-09-04 14:51:10|123.66|122.66|123.67|122.67|123.68|122.68|123.66|122.66|0
1725461480000|2024-09-04 14:51:20|123.68|122.68|123.67|122.67|123.68|122.68|123.67|122.67|0
1725461490000|2024-09-04 14:51:30|123.66|122.66|123.66|122.66|123.66|122.66|123.66|122.66|0
1725461510000|2024-09-04 14:51:50|123.65|122.65|123.65|122.65|123.65|122.65|123.65|122.65|0
1725461520000|2024-09-04 14:52:00|123.66|122.66|123.66|122.66|123.66|122.66|123.66|122.66|0
1725461530000|2024-09-04 14:52:10|123.65|122.65|123.66|122.66|123.66|122.66|123.65|122.65|0
1725461540000|2024-09-04 14:52:20|123.65|122.65|123.66|122.66|123.66|122.66|123.65|122.65|0
1725461550000|2024-09-04 14:52:30|123.67|122.67|123.67|122.67|123.67|122.67|123.67|122.67|0
1725461560000|2024-09-04 14:52:40|123.66|122.66|123.66|122.66|123.66|122.66|123.66|122.66|0
1725461570000|2024-09-04 14:52:50|123.65|122.65|123.65|122.65|123.65|122.65|123.65|122.65|0
1725461590000|2024-09-04 14:53:10|123.64|122.64|123.65|122.65|123.65|122.65|123.64|122.64|0
1725461610000|2024-09-04 14:53:30|123.64|122.64|123.65|122.65|123.65|122.65|123.64|122.64|0
1725461620000|2024-09-04 14:53:40|123.66|122.66|123.65|122.65|123.66|122.66|123.65|122.65|0
1725461630000|2024-09-04 14:53:50|123.66|122.66|123.66|122.66|123.66|122.66|123.66|122.66|0
1725461640000|2024-09-04 14:54:00|123.67|122.67|123.67|122.67|123.67|122.67|123.67|122.67|0
1725461660000|2024-09-04 14:54:20|123.68|122.68|123.68|122.68|123.68|122.68|123.68|122.68|0
1725461680000|2024-09-04 14:54:40|123.67|122.67|123.67|122.67|123.67|122.67|123.67|122.67|0
1725461690000|2024-09-04 14:54:50|123.68|122.68|123.68|122.68|123.68|122.68|123.67|122.67|0
1725461700000|2024-09-04 14:55:00|123.67|122.67|123.67|122.67|123.67|122.67|123.67|122.67|0
1725461710000|2024-09-04 14:55:10|123.68|122.68|123.68|122.68|123.68|122.68|123.68|122.68|0
1725461720000|2024-09-04 14:55:20|123.69|122.69|123.69|122.69|123.69|122.69|123.69|122.69|0
1725461730000|2024-09-04 14:55:30|123.68|122.68|123.68|122.68|123.68|122.68|123.68|122.68|0
1725461750000|2024-09-04 14:55:50|123.67|122.67|123.68|122.68|123.68|122.68|123.67|122.67|0
1725461790000|2024-09-04 14:56:30|123.67|122.67|123.67|122.67|123.67|122.67|123.67|122.67|0
1725461810000|2024-09-04 14:56:50|123.66|122.66|123.69|122.69|123.69|122.69|123.66|122.66|0
1725461830000|2024-09-04 14:57:10|123.68|122.68|123.69|122.69|123.69|122.69|123.68|122.68|0
1725461860000|2024-09-04 14:57:40|123.68|122.68|123.68|122.68|123.68|122.68|123.68|122.68|0
1725461870000|2024-09-04 14:57:50|123.69|122.69|123.68|122.68|123.69|122.69|123.68|122.68|0
1725461890000|2024-09-04 14:58:10|123.67|122.67|123.67|122.67|123.67|122.67|123.67|122.67|0
1725461900000|2024-09-04 14:58:20|123.68|122.68|123.68|122.68|123.68|122.68|123.68|122.68|0
1725461920000|2024-09-04 14:58:40|123.69|122.69|123.69|122.69|123.69|122.69|123.69|122.69|0
1725461940000|2024-09-04 14:59:00|123.68|122.68|123.53|122.53|123.68|122.68|123.53|122.53|0
1725461950000|2024-09-04 14:59:10|123.39|122.39|123.39|122.39|123.39|122.39|123.39|122.39|0
1725461960000|2024-09-04 14:59:20|123.38|122.38|123.39|122.39|123.39|122.39|123.38|122.38|0
1725461970000|2024-09-04 14:59:30|123.38|122.38|123.38|122.38|123.38|122.38|123.38|122.38|0
1725462030000|2024-09-04 15:00:30|123.39|122.39|123.32|122.32|123.39|122.39|123.32|122.32|0
1725462060000|2024-09-04 15:01:00|123.31|122.31|123.32|122.32|123.32|122.32|123.31|122.31|0
1725462070000|2024-09-04 15:01:10|123.27|122.27|123.26|122.26|123.27|122.27|123.26|122.26|0
1725462110000|2024-09-04 15:01:50|123.39|122.39|123.39|122.39|123.39|122.39|123.39|122.39|0
1725462120000|2024-09-04 15:02:00|123.4|122.4|123.4|122.4|123.4|122.4|123.4|122.4|0
1725462130000|2024-09-04 15:02:10|123.39|122.39|123.39|122.39|123.39|122.39|123.39|122.39|0
1725462140000|2024-09-04 15:02:20|123.4|122.4|123.4|122.4|123.4|122.4|123.39|122.39|0
1725462150000|2024-09-04 15:02:30|123.41|122.41|123.41|122.41|123.41|122.41|123.41|122.41|0
1725462160000|2024-09-04 15:02:40|123.4|122.4|123.41|122.41|123.41|122.41|123.4|122.4|0
1725462170000|2024-09-04 15:02:50|123.35|122.35|123.35|122.35|123.35|122.35|123.35|122.35|0
1725462190000|2024-09-04 15:03:10|123.34|122.34|123.34|122.34|123.34|122.34|123.34|122.34|0
1725462200000|2024-09-04 15:03:20|123.35|122.35|123.34|122.34|123.35|122.35|123.34|122.34|0
1725462210000|2024-09-04 15:03:30|123.35|122.35|123.4|122.4|123.4|122.4|123.35|122.35|0
1725462240000|2024-09-04 15:04:00|123.39|122.39|123.39|122.39|123.39|122.39|123.39|122.39|0
1725462260000|2024-09-04 15:04:20|123.38|122.38|123.38|122.38|123.38|122.38|123.38|122.38|0
1725462280000|2024-09-04 15:04:40|123.35|122.35|123.35|122.35|123.35|122.35|123.35|122.35|0
1725462300000|2024-09-04 15:05:00|123.34|122.34|123.34|122.34|123.34|122.34|123.34|122.34|0
1725462330000|2024-09-04 15:05:30|123.33|122.33|123.33|122.33|123.33|122.33|123.33|122.33|0
1725462340000|2024-09-04 15:05:40|123.32|122.32|123.28|122.28|123.32|122.32|123.28|122.28|0
1725462350000|2024-09-04 15:05:50|123.26|122.26|123.19|122.19|123.26|122.26|123.19|122.19|0
1725462370000|2024-09-04 15:06:10|123.18|122.18|123.18|122.18|123.18|122.18|123.18|122.18|0
1725462380000|2024-09-04 15:06:20|123.19|122.19|123.19|122.19|123.19|122.19|123.18|122.18|0
1725462390000|2024-09-04 15:06:30|123.23|122.23|123.23|122.23|123.23|122.23|123.23|122.23|0
1725462400000|2024-09-04 15:06:40|123.22|122.22|123.22|122.22|123.22|122.22|123.22|122.22|0
1725462430000|2024-09-04 15:07:10|123.23|122.23|123.23|122.23|123.23|122.23|123.23|122.23|0
1725462440000|2024-09-04 15:07:20|123.22|122.22|123.22|122.22|123.22|122.22|123.22|122.22|0
1725462450000|2024-09-04 15:07:30|123.23|122.23|123.23|122.23|123.23|122.23|123.23|122.23|0
1725462470000|2024-09-04 15:07:50|123.22|122.22|123.22|122.22|123.22|122.22|123.22|122.22|0
1725462500000|2024-09-04 15:08:20|123.21|122.21|123.21|122.21|123.21|122.21|123.21|122.21|0
1725462530000|2024-09-04 15:08:50|123.2|122.2|122.88|121.88|123.2|122.2|122.88|121.88|0
1725462540000|2024-09-04 15:09:00|122.89|121.89|122.84|121.84|122.89|121.89|122.84|121.84|0
1725462550000|2024-09-04 15:09:10|122.81|121.81|122.81|121.81|122.81|121.81|122.81|121.81|0
1725462560000|2024-09-04 15:09:20|122.78|121.78|122.74|121.74|122.78|121.78|122.74|121.74|0
1725462570000|2024-09-04 15:09:30|122.84|121.84|122.83|121.83|122.84|121.84|122.83|121.83|0
1725462580000|2024-09-04 15:09:40|122.82|121.82|122.81|121.81|122.82|121.82|122.81|121.81|0
1725462590000|2024-09-04 15:09:50|122.78|121.78|122.77|121.77|122.78|121.78|122.77|121.77|0
1725462610000|2024-09-04 15:10:10|122.76|121.76|122.77|121.77|122.77|121.77|122.76|121.76|0
1725462620000|2024-09-04 15:10:20|122.76|121.76|122.71|121.71|122.76|121.76|122.71|121.71|0
1725462630000|2024-09-04 15:10:30|122.72|121.72|122.72|121.72|122.72|121.72|122.72|121.72|0
1725462640000|2024-09-04 15:10:40|122.74|121.74|122.77|121.77|122.77|121.77|122.74|121.74|0
1725462690000|2024-09-04 15:11:30|122.78|121.78|122.77|121.77|122.78|121.78|122.77|121.77|0
1725462710000|2024-09-04 15:11:50|122.78|121.78|122.78|121.78|122.78|121.78|122.78|121.78|0
1725462720000|2024-09-04 15:12:00|122.77|121.77|122.77|121.77|122.77|121.77|122.77|121.77|0
1725462740000|2024-09-04 15:12:20|122.78|121.78|122.63|121.63|122.78|121.78|122.63|121.63|0
1725462750000|2024-09-04 15:12:30|122.62|121.62|122.63|121.63|122.63|121.63|122.62|121.62|0
1725462760000|2024-09-04 15:12:40|122.62|121.62|122.62|121.62|122.62|121.62|122.62|121.62|0
1725462770000|2024-09-04 15:12:50|122.63|121.63|122.71|121.71|122.71|121.71|122.63|121.63|0
1725462780000|2024-09-04 15:13:00|122.7|121.7|122.69|121.69|122.7|121.7|122.69|121.69|0
1725462790000|2024-09-04 15:13:10|122.7|121.7|122.7|121.7|122.7|121.7|122.7|121.7|0
1725462800000|2024-09-04 15:13:20|122.69|121.69|122.69|121.69|122.69|121.69|122.69|121.69|0
1725462810000|2024-09-04 15:13:30|122.7|121.7|122.7|121.7|122.7|121.7|122.69|121.69|0
1725462860000|2024-09-04 15:14:20|122.71|121.71|122.71|121.71|122.71|121.71|122.71|121.71|0
1725462880000|2024-09-04 15:14:40|122.64|121.64|122.64|121.64|122.65|121.65|122.53|121.53|0
1725462890000|2024-09-04 15:14:50|122.67|121.67|122.65|121.65|122.67|121.67|122.65|121.65|0
1725462910000|2024-09-04 15:15:10|122.68|121.68|122.7|121.7|122.7|121.7|122.68|121.68|0
1725462920000|2024-09-04 15:15:20|122.71|121.71|122.7|121.7|122.71|121.71|122.7|121.7|0
1725462930000|2024-09-04 15:15:30|122.69|121.69|122.69|121.69|122.69|121.69|122.69|121.69|0
1725462940000|2024-09-04 15:15:40|122.77|121.77|122.74|121.74|122.77|121.77|122.74|121.74|0
1725462960000|2024-09-04 15:16:00|122.67|121.67|122.67|121.67|122.67|121.67|122.67|121.67|0
1725462970000|2024-09-04 15:16:10|122.66|121.66|122.61|121.61|122.66|121.66|122.61|121.61|0
1725463000000|2024-09-04 15:16:40|122.62|121.62|122.62|121.62|122.62|121.62|122.62|121.62|0
1725463020000|2024-09-04 15:17:00|122.61|121.61|122.62|121.62|122.62|121.62|122.61|121.61|0
1725463030000|2024-09-04 15:17:10|122.61|121.61|122.61|121.61|122.61|121.61|122.61|121.61|0
1725463040000|2024-09-04 15:17:20|122.6|121.6|122.6|121.6|122.6|121.6|122.6|121.6|0
1725463060000|2024-09-04 15:17:40|122.61|121.61|122.61|121.61|122.61|121.61|122.61|121.61|0
1725463090000|2024-09-04 15:18:10|122.59|121.59|122.6|121.6|122.6|121.6|122.59|121.59|0
1725463130000|2024-09-04 15:18:50|122.61|121.61|122.6|121.6|122.61|121.61|122.6|121.6|0
1725463140000|2024-09-04 15:19:00|122.61|121.61|122.61|121.61|122.61|121.61|122.61|121.61|0
1725463150000|2024-09-04 15:19:10|122.6|121.6|122.61|121.61|122.61|121.61|122.6|121.6|0
1725463190000|2024-09-04 15:19:50|122.62|121.62|122.61|121.61|122.62|121.62|122.6|121.6|0
1725463200000|2024-09-04 15:20:00|122.63|121.63|122.62|121.62|122.63|121.63|122.62|121.62|0
1725463240000|2024-09-04 15:20:40|122.63|121.63|122.63|121.63|122.63|121.63|122.63|121.63|0
1725463260000|2024-09-04 15:21:00|122.6|121.6|122.6|121.6|122.6|121.6|122.6|121.6|0
1725463270000|2024-09-04 15:21:10|122.59|121.59|122.58|121.58|122.59|121.59|122.58|121.58|0
1725463280000|2024-09-04 15:21:20|122.59|121.59|122.59|121.59|122.59|121.59|122.59|121.59|0
1725463290000|2024-09-04 15:21:30|122.56|121.56|122.56|121.56|122.56|121.56|122.56|121.56|0
1725463300000|2024-09-04 15:21:40|122.57|121.57|122.57|121.57|122.57|121.57|122.57|121.57|0
1725463320000|2024-09-04 15:22:00|122.58|121.58|122.58|121.58|122.58|121.58|122.58|121.58|0
1725463340000|2024-09-04 15:22:20|122.57|121.57|122.57|121.57|122.57|121.57|122.57|121.57|0
1725463350000|2024-09-04 15:22:30|122.58|121.58|122.58|121.58|122.58|121.58|122.57|121.57|0
1725463360000|2024-09-04 15:22:40|122.57|121.57|122.58|121.58|122.58|121.58|122.57|121.57|0
1725463390000|2024-09-04 15:23:10|122.59|121.59|122.58|121.58|122.59|121.59|122.58|121.58|0
1725463400000|2024-09-04 15:23:20|122.57|121.57|122.57|121.57|122.57|121.57|122.57|121.57|0
1725463410000|2024-09-04 15:23:30|122.58|121.58|122.58|121.58|122.58|121.58|122.58|121.58|0
1725463420000|2024-09-04 15:23:40|122.59|121.59|122.59|121.59|122.59|121.59|122.59|121.59|0
1725463430000|2024-09-04 15:23:50|122.48|121.48|122.48|121.48|122.48|121.48|122.48|121.48|0
1725463470000|2024-09-04 15:24:30|122.46|121.46|122.47|121.47|122.47|121.47|122.46|121.46|0
1725463490000|2024-09-04 15:24:50|122.46|121.46|122.46|121.46|122.46|121.46|122.46|121.46|0
1725463500000|2024-09-04 15:25:00|122.47|121.47|122.52|121.52|122.52|121.52|122.46|121.46|0
1725463530000|2024-09-04 15:25:30|122.51|121.51|122.51|121.51|122.51|121.51|122.51|121.51|0
1725463560000|2024-09-04 15:26:00|122.59|121.59|122.58|121.58|122.59|121.59|122.58|121.58|0
1725463570000|2024-09-04 15:26:10|122.59|121.59|122.58|121.58|122.59|121.59|122.58|121.58|0
1725463580000|2024-09-04 15:26:20|122.57|121.57|122.57|121.57|122.57|121.57|122.57|121.57|0
1725463590000|2024-09-04 15:26:30|122.56|121.56|122.55|121.55|122.57|121.57|122.55|121.55|0
1725463610000|2024-09-04 15:26:50|122.58|121.58|122.54|121.54|122.58|121.58|122.54|121.54|0
1725463630000|2024-09-04 15:27:10|122.55|121.55|122.55|121.55|122.55|121.55|122.55|121.55|0
1725463650000|2024-09-04 15:27:30|122.54|121.54|122.54|121.54|122.54|121.54|122.54|121.54|0
1725463680000|2024-09-04 15:28:00|122.53|121.53|122.53|121.53|122.53|121.53|122.53|121.53|0
1725463710000|2024-09-04 15:28:30|122.55|121.55|122.54|121.54|122.55|121.55|122.54|121.54|0
1725463720000|2024-09-04 15:28:40|122.53|121.53|122.53|121.53|122.53|121.53|122.53|121.53|0
1725463780000|2024-09-04 15:29:40|122.52|121.52|122.52|121.52|122.52|121.52|122.52|121.52|0
1725463790000|2024-09-04 15:29:50|122.53|121.53|122.45|121.45|122.53|121.53|122.44|121.44|0
1725463800000|2024-09-04 15:30:00|122.44|121.44|122.45|121.45|122.45|121.45|122.44|121.44|0
1725463810000|2024-09-04 15:30:10|122.44|121.44|122.43|121.43|122.45|121.45|122.43|121.43|0
1725463820000|2024-09-04 15:30:20|122.42|121.42|122.42|121.42|122.42|121.42|122.42|121.42|0
1725463840000|2024-09-04 15:30:40|122.45|121.45|122.44|121.44|122.45|121.45|122.44|121.44|0
1725463860000|2024-09-04 15:31:00|122.36|121.36|122.36|121.36|122.36|121.36|122.36|121.36|0
1725463890000|2024-09-04 15:31:30|122.37|121.37|122.37|121.37|122.37|121.37|122.37|121.37|0
1725463900000|2024-09-04 15:31:40|122.38|121.38|122.38|121.38|122.38|121.38|122.37|121.37|0
1725463910000|2024-09-04 15:31:50|122.37|121.37|122.37|121.37|122.37|121.37|122.37|121.37|0
1725463940000|2024-09-04 15:32:20|122.38|121.38|122.37|121.37|122.38|121.38|122.37|121.37|0
1725463950000|2024-09-04 15:32:30|122.38|121.38|122.38|121.38|122.38|121.38|122.38|121.38|0
1725463960000|2024-09-04 15:32:40|122.37|121.37|122.38|121.38|122.38|121.38|122.37|121.37|0
1725463980000|2024-09-04 15:33:00|122.37|121.37|122.37|121.37|122.37|121.37|122.37|121.37|0
1725464000000|2024-09-04 15:33:20|122.38|121.38|122.37|121.37|122.38|121.38|122.37|121.37|0
1725464010000|2024-09-04 15:33:30|122.38|121.38|122.38|121.38|122.38|121.38|122.37|121.37|0
1725464020000|2024-09-04 15:33:40|122.37|121.37|122.37|121.37|122.37|121.37|122.37|121.37|0
1725464030000|2024-09-04 15:33:50|122.38|121.38|122.38|121.38|122.38|121.38|122.38|121.38|0
1725464040000|2024-09-04 15:34:00|122.39|121.39|122.39|121.39|122.39|121.39|122.38|121.38|0
1725464050000|2024-09-04 15:34:10|122.38|121.38|122.39|121.39|122.39|121.39|122.38|121.38|0
1725464060000|2024-09-04 15:34:20|122.41|121.41|122.41|121.41|122.41|121.41|122.41|121.41|0
1725464090000|2024-09-04 15:34:50|122.4|121.4|122.39|121.39|122.4|121.4|122.39|121.39|0
1725464100000|2024-09-04 15:35:00|122.38|121.38|122.38|121.38|122.38|121.38|122.38|121.38|0
1725464110000|2024-09-04 15:35:10|122.39|121.39|122.39|121.39|122.39|121.39|122.39|121.39|0
1725464120000|2024-09-04 15:35:20|122.38|121.38|122.38|121.38|122.38|121.38|122.38|121.38|0
1725464140000|2024-09-04 15:35:40|122.39|121.39|122.39|121.39|122.39|121.39|122.39|121.39|0
1725464170000|2024-09-04 15:36:10|122.38|121.38|122.38|121.38|122.38|121.38|122.38|121.38|0
1725464190000|2024-09-04 15:36:30|122.36|121.36|122.36|121.36|122.36|121.36|122.36|121.36|0
1725464200000|2024-09-04 15:36:40|122.37|121.37|122.36|121.36|122.37|121.37|122.36|121.36|0
1725464210000|2024-09-04 15:36:50|122.37|121.37|122.36|121.36|122.37|121.37|122.36|121.36|0
1725464250000|2024-09-04 15:37:30|122.37|121.37|122.33|121.33|122.37|121.37|122.33|121.33|0
1725464270000|2024-09-04 15:37:50|122.35|121.35|122.35|121.35|122.35|121.35|122.35|121.35|0
1725464280000|2024-09-04 15:38:00|122.34|121.34|122.34|121.34|122.34|121.34|122.34|121.34|0
1725464290000|2024-09-04 15:38:10|122.33|121.33|122.34|121.34|122.34|121.34|122.33|121.33|0
1725464300000|2024-09-04 15:38:20|122.33|121.33|122.33|121.33|122.33|121.33|122.33|121.33|0
1725464310000|2024-09-04 15:38:30|122.32|121.32|122.32|121.32|122.33|121.33|122.32|121.32|0
1725464320000|2024-09-04 15:38:40|122.34|121.34|122.34|121.34|122.34|121.34|122.34|121.34|0
1725464330000|2024-09-04 15:38:50|122.35|121.35|122.35|121.35|122.35|121.35|122.35|121.35|0
1725464360000|2024-09-04 15:39:20|122.37|121.37|122.38|121.38|122.38|121.38|122.36|121.36|0
1725464420000|2024-09-04 15:40:20|122.39|121.39|122.44|121.44|122.45|121.45|122.39|121.39|0
1725464430000|2024-09-04 15:40:30|122.43|121.43|122.43|121.43|122.43|121.43|122.43|121.43|0
1725464440000|2024-09-04 15:40:40|122.44|121.44|122.44|121.44|122.44|121.44|122.43|121.43|0
1725464470000|2024-09-04 15:41:10|122.45|121.45|122.42|121.42|122.45|121.45|122.42|121.42|0
1725464490000|2024-09-04 15:41:30|122.39|121.39|122.38|121.38|122.39|121.39|122.38|121.38|0
1725464500000|2024-09-04 15:41:40|122.37|121.37|122.37|121.37|122.37|121.37|122.37|121.37|0
1725464530000|2024-09-04 15:42:10|122.35|121.35|122.35|121.35|122.35|121.35|122.35|121.35|0
1725464550000|2024-09-04 15:42:30|122.34|121.34|122.34|121.34|122.34|121.34|122.34|121.34|0
1725464560000|2024-09-04 15:42:40|122.35|121.35|122.35|121.35|122.35|121.35|122.35|121.35|0
1725464580000|2024-09-04 15:43:00|122.36|121.36|122.35|121.35|122.36|121.36|122.35|121.35|0
1725464600000|2024-09-04 15:43:20|122.36|121.36|122.36|121.36|122.36|121.36|122.35|121.35|0
1725464610000|2024-09-04 15:43:30|122.34|121.34|122.34|121.34|122.34|121.34|122.34|121.34|0
1725464620000|2024-09-04 15:43:40|122.39|121.39|122.38|121.38|122.39|121.39|122.38|121.38|0
1725464630000|2024-09-04 15:43:50|122.39|121.39|122.34|121.34|122.39|121.39|122.34|121.34|0
1725464640000|2024-09-04 15:44:00|122.35|121.35|122.35|121.35|122.35|121.35|122.35|121.35|0
1725464650000|2024-09-04 15:44:10|122.34|121.34|122.35|121.35|122.35|121.35|122.34|121.34|0
1725464660000|2024-09-04 15:44:20|122.34|121.34|122.34|121.34|122.34|121.34|122.34|121.34|0
1725464680000|2024-09-04 15:44:40|122.35|121.35|122.35|121.35|122.36|121.36|122.35|121.35|0
1725464690000|2024-09-04 15:44:50|122.34|121.34|122.34|121.34|122.34|121.34|122.34|121.34|0
1725464700000|2024-09-04 15:45:00|122.35|121.35|122.35|121.35|122.35|121.35|122.35|121.35|0
1725464710000|2024-09-04 15:45:10|122.36|121.36|122.36|121.36|122.36|121.36|122.36|121.36|0
1725464720000|2024-09-04 15:45:20|122.37|121.37|122.37|121.37|122.37|121.37|122.37|121.37|0
1725464740000|2024-09-04 15:45:40|122.43|121.43|122.43|121.43|122.43|121.43|122.43|121.43|0
1725464750000|2024-09-04 15:45:50|122.42|121.42|122.43|121.43|122.43|121.43|122.42|121.42|0
1725464770000|2024-09-04 15:46:10|122.42|121.42|122.42|121.42|122.42|121.42|122.42|121.42|0
1725464780000|2024-09-04 15:46:20|122.43|121.43|122.43|121.43|122.43|121.43|122.43|121.43|0
1725464790000|2024-09-04 15:46:30|122.46|121.46|122.46|121.46|122.46|121.46|122.46|121.46|0
1725464810000|2024-09-04 15:46:50|122.52|121.52|122.51|121.51|122.52|121.52|122.51|121.51|0
1725464830000|2024-09-04 15:47:10|122.47|121.47|122.47|121.47|122.47|121.47|122.47|121.47|0
1725464860000|2024-09-04 15:47:40|122.5|121.5|122.51|121.51|122.51|121.51|122.5|121.5|0
1725464870000|2024-09-04 15:47:50|122.5|121.5|122.5|121.5|122.5|121.5|122.5|121.5|0
1725464910000|2024-09-04 15:48:30|122.47|121.47|122.47|121.47|122.47|121.47|122.47|121.47|0
1725464920000|2024-09-04 15:48:40|122.46|121.46|122.46|121.46|122.46|121.46|122.46|121.46|0
1725464930000|2024-09-04 15:48:50|122.45|121.45|122.44|121.44|122.45|121.45|122.44|121.44|0
1725464950000|2024-09-04 15:49:10|122.46|121.46|122.44|121.44|122.46|121.46|122.44|121.44|0
1725464960000|2024-09-04 15:49:20|122.43|121.43|122.43|121.43|122.43|121.43|122.43|121.43|0
1725464970000|2024-09-04 15:49:30|122.42|121.42|122.43|121.43|122.43|121.43|122.42|121.42|0
1725464990000|2024-09-04 15:49:50|122.42|121.42|122.41|121.41|122.43|121.43|122.41|121.41|0
1725465020000|2024-09-04 15:50:20|122.45|121.45|122.45|121.45|122.45|121.45|122.45|121.45|0
1725465050000|2024-09-04 15:50:50|122.5|121.5|122.5|121.5|122.5|121.5|122.5|121.5|0
1725465090000|2024-09-04 15:51:30|122.51|121.51|122.43|121.43|122.51|121.51|122.43|121.43|0
1725465100000|2024-09-04 15:51:40|122.42|121.42|122.41|121.41|122.42|121.42|122.41|121.41|0
1725465140000|2024-09-04 15:52:20|122.4|121.4|122.4|121.4|122.4|121.4|122.4|121.4|0
1725465150000|2024-09-04 15:52:30|122.33|121.33|122.33|121.33|122.33|121.33|122.33|121.33|0
1725465160000|2024-09-04 15:52:40|122.29|121.29|122.3|121.3|122.3|121.3|122.29|121.29|0
1725465170000|2024-09-04 15:52:50|122.24|121.24|122.3|121.3|122.3|121.3|122.24|121.24|0
1725465180000|2024-09-04 15:53:00|122.29|121.29|122.3|121.3|122.3|121.3|122.29|121.29|0
1725465190000|2024-09-04 15:53:10|122.29|121.29|122.29|121.29|122.29|121.29|122.29|121.29|0
1725465200000|2024-09-04 15:53:20|122.3|121.3|122.29|121.29|122.3|121.3|122.29|121.29|0
1725465210000|2024-09-04 15:53:30|122.27|121.27|122.27|121.27|122.27|121.27|122.27|121.27|0
1725465220000|2024-09-04 15:53:40|122.28|121.28|122.27|121.27|122.28|121.28|122.27|121.27|0
1725465240000|2024-09-04 15:54:00|122.28|121.28|122.26|121.26|122.28|121.28|122.26|121.26|0
1725465250000|2024-09-04 15:54:10|122.27|121.27|122.27|121.27|122.27|121.27|122.27|121.27|0
1725465260000|2024-09-04 15:54:20|122.33|121.33|122.35|121.35|122.35|121.35|122.33|121.33|0
1725465270000|2024-09-04 15:54:30|122.36|121.36|122.36|121.36|122.36|121.36|122.36|121.36|0
1725465290000|2024-09-04 15:54:50|122.35|121.35|122.35|121.35|122.35|121.35|122.35|121.35|0
1725465300000|2024-09-04 15:55:00|122.36|121.36|122.36|121.36|122.36|121.36|122.35|121.35|0
1725465310000|2024-09-04 15:55:10|122.37|121.37|122.37|121.37|122.37|121.37|122.37|121.37|0
1725465320000|2024-09-04 15:55:20|122.38|121.38|122.38|121.38|122.38|121.38|122.38|121.38|0
1725465340000|2024-09-04 15:55:40|122.39|121.39|122.39|121.39|122.39|121.39|122.39|121.39|0
1725465350000|2024-09-04 15:55:50|122.38|121.38|122.38|121.38|122.38|121.38|122.38|121.38|0
1725465390000|2024-09-04 15:56:30|122.37|121.37|122.37|121.37|122.37|121.37|122.37|121.37|0
1725465400000|2024-09-04 15:56:40|122.36|121.36|122.36|121.36|122.37|121.37|122.36|121.36|0
1725465410000|2024-09-04 15:56:50|122.37|121.37|122.36|121.36|122.37|121.37|122.36|121.36|0
1725465460000|2024-09-04 15:57:40|122.37|121.37|122.37|121.37|122.37|121.37|122.37|121.37|0
1725465470000|2024-09-04 15:57:50|122.38|121.38|122.39|121.39|122.39|121.39|122.38|121.38|0
1725465540000|2024-09-04 15:59:00|122.38|121.38|122.38|121.38|122.38|121.38|122.38|121.38|0
1725465550000|2024-09-04 15:59:10|122.39|121.39|122.38|121.38|122.39|121.39|122.38|121.38|0
1725465560000|2024-09-04 15:59:20|122.35|121.35|122.36|121.36|122.36|121.36|122.35|121.35|0
1725465570000|2024-09-04 15:59:30|122.35|121.35|122.33|121.33|122.35|121.35|122.33|121.33|0
1725465610000|2024-09-04 16:00:10|122.32|121.32|122.32|121.32|122.32|121.32|122.32|121.32|0
1725465620000|2024-09-04 16:00:20|122.33|121.33|122.34|121.34|122.34|121.34|122.33|121.33|0
1725465630000|2024-09-04 16:00:30|122.33|121.33|122.32|121.32|122.34|121.34|122.32|121.32|0
1725465660000|2024-09-04 16:01:00|122.33|121.33|122.33|121.33|122.33|121.33|122.33|121.33|0
1725465670000|2024-09-04 16:01:10|122.32|121.32|122.33|121.33|122.33|121.33|122.32|121.32|0
1725465720000|2024-09-04 16:02:00|122.4|121.4|122.4|121.4|122.4|121.4|122.4|121.4|0
1725465750000|2024-09-04 16:02:30|122.39|121.39|122.39|121.39|122.39|121.39|122.39|121.39|0
1725465820000|2024-09-04 16:03:40|122.38|121.38|122.38|121.38|122.38|121.38|122.38|121.38|0
1725465860000|2024-09-04 16:04:20|122.37|121.37|122.37|121.37|122.37|121.37|122.37|121.37|0
1725465910000|2024-09-04 16:05:10|122.34|121.34|122.34|121.34|122.34|121.34|122.34|121.34|0
1725465930000|2024-09-04 16:05:30|122.4|121.4|122.4|121.4|122.4|121.4|122.4|121.4|0
1725465950000|2024-09-04 16:05:50|122.41|121.41|122.38|121.38|122.41|121.41|122.38|121.38|0
1725465970000|2024-09-04 16:06:10|122.4|121.4|122.4|121.4|122.4|121.4|122.4|121.4|0
1725466040000|2024-09-04 16:07:20|122.41|121.41|122.41|121.41|122.41|121.41|122.41|121.41|0
1725466050000|2024-09-04 16:07:30|122.38|121.38|122.38|121.38|122.38|121.38|122.38|121.38|0
1725466060000|2024-09-04 16:07:40|122.36|121.36|122.36|121.36|122.36|121.36|122.36|121.36|0
1725466070000|2024-09-04 16:07:50|122.35|121.35|122.35|121.35|122.35|121.35|122.35|121.35|0
1725466100000|2024-09-04 16:08:20|122.34|121.34|122.34|121.34|122.34|121.34|122.34|121.34|0
1725466120000|2024-09-04 16:08:40|122.35|121.35|122.34|121.34|122.35|121.35|122.34|121.34|0
1725466130000|2024-09-04 16:08:50|122.35|121.35|122.34|121.34|122.35|121.35|122.34|121.34|0
1725466140000|2024-09-04 16:09:00|122.35|121.35|122.35|121.35|122.35|121.35|122.35|121.35|0
1725466160000|2024-09-04 16:09:20|122.36|121.36|122.36|121.36|122.36|121.36|122.36|121.36|0
1725466200000|2024-09-04 16:10:00|122.35|121.35|122.36|121.36|122.36|121.36|122.35|121.35|0
1725466240000|2024-09-04 16:10:40|122.37|121.37|122.37|121.37|122.37|121.37|122.37|121.37|0
1725466260000|2024-09-04 16:11:00|122.41|121.41|122.41|121.41|122.41|121.41|122.41|121.41|0
1725466280000|2024-09-04 16:11:20|122.42|121.42|122.42|121.42|122.42|121.42|122.42|121.42|0
1725466300000|2024-09-04 16:11:40|122.34|121.34|122.34|121.34|122.34|121.34|122.34|121.34|0
1725466330000|2024-09-04 16:12:10|122.33|121.33|122.33|121.33|122.33|121.33|122.33|121.33|0
1725466340000|2024-09-04 16:12:20|122.34|121.34|122.34|121.34|122.34|121.34|122.34|121.34|0
1725466360000|2024-09-04 16:12:40|122.33|121.33|122.33|121.33|122.33|121.33|122.33|121.33|0
1725466370000|2024-09-04 16:12:50|122.34|121.34|122.34|121.34|122.34|121.34|122.34|121.34|0
1725466410000|2024-09-04 16:13:30|122.29|121.29|122.29|121.29|122.29|121.29|122.29|121.29|0
1725466480000|2024-09-04 16:14:40|122.28|121.28|122.28|121.28|122.28|121.28|122.28|121.28|0
1725466550000|2024-09-04 16:15:50|122.27|121.27|122.27|121.27|122.27|121.27|122.27|121.27|0
1725466560000|2024-09-04 16:16:00|122.28|121.28|122.27|121.27|122.28|121.28|122.27|121.27|0
1725466580000|2024-09-04 16:16:20|122.28|121.28|122.28|121.28|122.28|121.28|122.27|121.27|0
1725466590000|2024-09-04 16:16:30|122.27|121.27|122.27|121.27|122.28|121.28|122.27|121.27|0
1725466600000|2024-09-04 16:16:40|122.26|121.26|122.26|121.26|122.26|121.26|122.26|121.26|0
1725466610000|2024-09-04 16:16:50|122.27|121.27|122.27|121.27|122.27|121.27|122.27|121.27|0
1725466620000|2024-09-04 16:17:00|122.28|121.28|122.28|121.28|122.29|121.29|122.28|121.28|0
1725466630000|2024-09-04 16:17:10|122.29|121.29|122.28|121.28|122.29|121.29|122.28|121.28|0
1725466640000|2024-09-04 16:17:20|122.29|121.29|122.29|121.29|122.29|121.29|122.29|121.29|0
1725466650000|2024-09-04 16:17:30|122.28|121.28|122.29|121.29|122.29|121.29|122.28|121.28|0
1725466680000|2024-09-04 16:18:00|122.3|121.3|122.3|121.3|122.3|121.3|122.3|121.3|0
1725466800000|2024-09-04 16:20:00|122.29|121.29|122.29|121.29|122.29|121.29|122.29|121.29|0
1725466820000|2024-09-04 16:20:20|122.3|121.3|122.3|121.3|122.3|121.3|122.3|121.3|0
1725466840000|2024-09-04 16:20:40|122.31|121.31|122.31|121.31|122.31|121.31|122.31|121.31|0
1725466860000|2024-09-04 16:21:00|122.3|121.3|122.3|121.3|122.3|121.3|122.3|121.3|0
1725466880000|2024-09-04 16:21:20|122.33|121.33|122.33|121.33|122.33|121.33|122.33|121.33|0
1725466890000|2024-09-04 16:21:30|122.34|121.34|122.34|121.34|122.34|121.34|122.34|121.34|0
1725466920000|2024-09-04 16:22:00|122.35|121.35|122.35|121.35|122.35|121.35|122.35|121.35|0
1725466930000|2024-09-04 16:22:10|122.46|121.46|122.46|121.46|122.46|121.46|122.46|121.46|0
1725466950000|2024-09-04 16:22:30|122.47|121.47|122.46|121.46|122.47|121.47|122.46|121.46|0
1725467000000|2024-09-04 16:23:20|122.47|121.47|122.47|121.47|122.47|121.47|122.47|121.47|0
1725467050000|2024-09-04 16:24:10|122.48|121.48|122.48|121.48|122.48|121.48|122.48|121.48|0
1725467080000|2024-09-04 16:24:40|122.49|121.49|122.49|121.49|122.49|121.49|122.49|121.49|0
1725467160000|2024-09-04 16:26:00|122.5|121.5|122.49|121.49|122.5|121.5|122.49|121.49|0
1725467240000|2024-09-04 16:27:20|122.53|121.53|122.54|121.54|122.54|121.54|122.53|121.53|0
1725467250000|2024-09-04 16:27:30|122.53|121.53|122.52|121.52|122.53|121.53|122.5|121.5|0
1725467260000|2024-09-04 16:27:40|122.53|121.53|122.52|121.52|122.53|121.53|122.52|121.52|0
1725467270000|2024-09-04 16:27:50|122.51|121.51|122.51|121.51|122.51|121.51|122.51|121.51|0
1725467290000|2024-09-04 16:28:10|122.5|121.5|122.5|121.5|122.5|121.5|122.5|121.5|0
1725467360000|2024-09-04 16:29:20|122.49|121.49|122.52|121.52|122.52|121.52|122.49|121.49|0
1725467450000|2024-09-04 16:30:50|122.51|121.51|122.51|121.51|122.51|121.51|122.51|121.51|0
1725467460000|2024-09-04 16:31:00|122.52|121.52|122.52|121.52|122.52|121.52|122.52|121.52|0
1725467470000|2024-09-04 16:31:10|122.53|121.53|122.53|121.53|122.53|121.53|122.53|121.53|0
1725467480000|2024-09-04 16:31:20|122.54|121.54|122.54|121.54|122.54|121.54|122.54|121.54|0
1725467560000|2024-09-04 16:32:40|122.53|121.53|122.54|121.54|122.54|121.54|122.53|121.53|0
1725467580000|2024-09-04 16:33:00|122.53|121.53|122.53|121.53|122.53|121.53|122.53|121.53|0
1725467600000|2024-09-04 16:33:20|122.52|121.52|122.52|121.52|122.52|121.52|122.52|121.52|0
1725467620000|2024-09-04 16:33:40|122.54|121.54|122.55|121.55|122.55|121.55|122.54|121.54|0
1725467630000|2024-09-04 16:33:50|122.54|121.54|122.57|121.57|122.57|121.57|122.54|121.54|0
1725467640000|2024-09-04 16:34:00|122.58|121.58|122.58|121.58|122.58|121.58|122.58|121.58|0
1725467670000|2024-09-04 16:34:30|122.57|121.57|122.57|121.57|122.57|121.57|122.57|121.57|0
1725467700000|2024-09-04 16:35:00|122.58|121.58|122.57|121.57|122.58|121.58|122.57|121.57|0
1725467720000|2024-09-04 16:35:20|122.58|121.58|122.58|121.58|122.58|121.58|122.58|121.58|0
1725467730000|2024-09-04 16:35:30|122.57|121.57|122.58|121.58|122.58|121.58|122.57|121.57|0
1725467750000|2024-09-04 16:35:50|122.57|121.57|122.58|121.58|122.58|121.58|122.57|121.57|0
1725467800000|2024-09-04 16:36:40|122.57|121.57|122.58|121.58|122.58|121.58|122.57|121.57|0
1725467810000|2024-09-04 16:36:50|122.57|121.57|122.57|121.57|122.57|121.57|122.57|121.57|0
1725467830000|2024-09-04 16:37:10|122.56|121.56|122.56|121.56|122.56|121.56|122.56|121.56|0
1725467840000|2024-09-04 16:37:20|122.57|121.57|122.57|121.57|122.57|121.57|122.56|121.56|0
1725467850000|2024-09-04 16:37:30|122.56|121.56|122.57|121.57|122.57|121.57|122.56|121.56|0
1725467900000|2024-09-04 16:38:20|122.58|121.58|122.58|121.58|122.58|121.58|122.57|121.57|0
1725467910000|2024-09-04 16:38:30|122.57|121.57|122.57|121.57|122.57|121.57|122.57|121.57|0
1725467960000|2024-09-04 16:39:20|122.58|121.58|122.58|121.58|122.58|121.58|122.58|121.58|0
1725467970000|2024-09-04 16:39:30|122.6|121.6|122.59|121.59|122.6|121.6|122.59|121.59|0
1725467980000|2024-09-04 16:39:40|122.6|121.6|122.6|121.6|122.6|121.6|122.6|121.6|0
1725468000000|2024-09-04 16:40:00|122.63|121.63|122.63|121.63|122.63|121.63|122.63|121.63|0
1725468040000|2024-09-04 16:40:40|122.62|121.62|122.63|121.63|122.63|121.63|122.62|121.62|0
1725468060000|2024-09-04 16:41:00|122.62|121.62|122.63|121.63|122.63|121.63|122.62|121.62|0
1725468080000|2024-09-04 16:41:20|122.61|121.61|122.61|121.61|122.61|121.61|122.61|121.61|0
1725468090000|2024-09-04 16:41:30|122.56|121.56|122.56|121.56|122.56|121.56|122.56|121.56|0
1725468110000|2024-09-04 16:41:50|122.57|121.57|122.57|121.57|122.57|121.57|122.57|121.57|0
1725468130000|2024-09-04 16:42:10|122.56|121.56|122.56|121.56|122.57|121.57|122.56|121.56|0
1725468150000|2024-09-04 16:42:30|122.57|121.57|122.57|121.57|122.57|121.57|122.57|121.57|0
1725468210000|2024-09-04 16:43:30|122.62|121.62|122.61|121.61|122.62|121.62|122.61|121.61|0
1725468240000|2024-09-04 16:44:00|122.58|121.58|122.58|121.58|122.58|121.58|122.58|121.58|0
1725468250000|2024-09-04 16:44:10|122.57|121.57|122.46|121.46|122.57|121.57|122.46|121.46|0
1725468260000|2024-09-04 16:44:20|122.42|121.42|122.42|121.42|122.42|121.42|122.42|121.42|0
1725468280000|2024-09-04 16:44:40|122.41|121.41|122.42|121.42|122.42|121.42|122.41|121.41|0
1725468310000|2024-09-04 16:45:10|122.43|121.43|122.43|121.43|122.43|121.43|122.43|121.43|0
1725468320000|2024-09-04 16:45:20|122.42|121.42|122.42|121.42|122.42|121.42|122.42|121.42|0
1725468360000|2024-09-04 16:46:00|122.44|121.44|122.44|121.44|122.44|121.44|122.44|121.44|0
1725468390000|2024-09-04 16:46:30|122.43|121.43|122.44|121.44|122.44|121.44|122.43|121.43|0
1725468400000|2024-09-04 16:46:40|122.43|121.43|122.44|121.44|122.44|121.44|122.43|121.43|0
1725468410000|2024-09-04 16:46:50|122.45|121.45|122.45|121.45|122.45|121.45|122.45|121.45|0
1725468420000|2024-09-04 16:47:00|122.47|121.47|122.48|121.48|122.48|121.48|122.47|121.47|0
1725468440000|2024-09-04 16:47:20|122.47|121.47|122.47|121.47|122.47|121.47|122.47|121.47|0
1725468470000|2024-09-04 16:47:50|122.48|121.48|122.48|121.48|122.48|121.48|122.48|121.48|0
1725468480000|2024-09-04 16:48:00|122.47|121.47|122.47|121.47|122.47|121.47|122.47|121.47|0
1725468510000|2024-09-04 16:48:30|122.48|121.48|122.48|121.48|122.48|121.48|122.48|121.48|0
1725468520000|2024-09-04 16:48:40|122.47|121.47|122.47|121.47|122.47|121.47|122.47|121.47|0
1725468530000|2024-09-04 16:48:50|122.48|121.48|122.47|121.47|122.48|121.48|122.47|121.47|0
1725468570000|2024-09-04 16:49:30|122.41|121.41|122.42|121.42|122.42|121.42|122.41|121.41|0
1725468580000|2024-09-04 16:49:40|122.41|121.41|122.42|121.42|122.42|121.42|122.41|121.41|0
1725468650000|2024-09-04 16:50:50|122.43|121.43|122.42|121.42|122.43|121.43|122.42|121.42|0
1725468660000|2024-09-04 16:51:00|122.43|121.43|122.42|121.42|122.43|121.43|122.42|121.42|0
1725468670000|2024-09-04 16:51:10|122.43|121.43|122.43|121.43|122.43|121.43|122.43|121.43|0
1725468680000|2024-09-04 16:51:20|122.44|121.44|122.44|121.44|122.44|121.44|122.44|121.44|0
1725468690000|2024-09-04 16:51:30|122.43|121.43|122.43|121.43|122.43|121.43|122.43|121.43|0
1725468700000|2024-09-04 16:51:40|122.42|121.42|122.4|121.4|122.42|121.42|122.4|121.4|0
1725468710000|2024-09-04 16:51:50|122.41|121.41|122.41|121.41|122.41|121.41|122.41|121.41|0
1725468730000|2024-09-04 16:52:10|122.42|121.42|122.41|121.41|122.42|121.42|122.41|121.41|0
1725468740000|2024-09-04 16:52:20|122.42|121.42|122.4|121.4|122.42|121.42|122.4|121.4|0
1725468750000|2024-09-04 16:52:30|122.41|121.41|122.41|121.41|122.41|121.41|122.41|121.41|0
1725468760000|2024-09-04 16:52:40|122.4|121.4|122.41|121.41|122.41|121.41|122.4|121.4|0
1725468770000|2024-09-04 16:52:50|122.45|121.45|122.46|121.46|122.46|121.46|122.45|121.45|0
1725468780000|2024-09-04 16:53:00|122.47|121.47|122.47|121.47|122.47|121.47|122.47|121.47|0
1725468790000|2024-09-04 16:53:10|122.46|121.46|122.46|121.46|122.46|121.46|122.46|121.46|0
1725468810000|2024-09-04 16:53:30|122.47|121.47|122.45|121.45|122.47|121.47|122.45|121.45|0
1725468840000|2024-09-04 16:54:00|122.48|121.48|122.48|121.48|122.48|121.48|122.48|121.48|0
1725468850000|2024-09-04 16:54:10|122.49|121.49|122.49|121.49|122.49|121.49|122.49|121.49|0
1725468870000|2024-09-04 16:54:30|122.48|121.48|122.48|121.48|122.48|121.48|122.48|121.48|0
1725468880000|2024-09-04 16:54:40|122.49|121.49|122.49|121.49|122.49|121.49|122.49|121.49|0
1725468950000|2024-09-04 16:55:50|122.51|121.51|122.51|121.51|122.51|121.51|122.51|121.51|0
1725468980000|2024-09-04 16:56:20|122.49|121.49|122.49|121.49|122.49|121.49|122.49|121.49|0
1725469000000|2024-09-04 16:56:40|122.51|121.51|122.51|121.51|122.51|121.51|122.51|121.51|0
1725469010000|2024-09-04 16:56:50|122.5|121.5|122.49|121.49|122.5|121.5|122.49|121.49|0
1725469060000|2024-09-04 16:57:40|122.5|121.5|122.42|121.42|122.5|121.5|122.42|121.42|0
1725469070000|2024-09-04 16:57:50|122.43|121.43|122.43|121.43|122.43|121.43|122.43|121.43|0
1725469090000|2024-09-04 16:58:10|122.44|121.44|122.43|121.43|122.44|121.44|122.43|121.43|0
1725469110000|2024-09-04 16:58:30|122.44|121.44|122.44|121.44|122.44|121.44|122.43|121.43|0
1725469120000|2024-09-04 16:58:40|122.43|121.43|122.44|121.44|122.44|121.44|122.43|121.43|0
1725469130000|2024-09-04 16:58:50|122.43|121.43|122.51|121.51|122.51|121.51|122.43|121.43|0
1725469190000|2024-09-04 16:59:50|122.5|121.5|122.5|121.5|122.5|121.5|122.5|121.5|0
1725469200000|2024-09-04 17:00:00|122.51|121.51|122.5|121.5|122.51|121.51|122.5|121.5|0
1725469230000|2024-09-04 17:00:30|122.51|121.51|122.51|121.51|122.51|121.51|122.5|121.5|0
1725469240000|2024-09-04 17:00:40|122.5|121.5|122.51|121.51|122.51|121.51|122.5|121.5|0
1725469250000|2024-09-04 17:00:50|122.49|121.49|122.49|121.49|122.49|121.49|122.49|121.49|0
1725469320000|2024-09-04 17:02:00|122.48|121.48|122.48|121.48|122.48|121.48|122.48|121.48|0
1725469360000|2024-09-04 17:02:40|122.49|121.49|122.48|121.48|122.49|121.49|122.48|121.48|0
1725469410000|2024-09-04 17:03:30|122.47|121.47|122.47|121.47|122.48|121.48|122.47|121.47|0
1725469440000|2024-09-04 17:04:00|122.46|121.46|122.46|121.46|122.46|121.46|122.46|121.46|0
1725469460000|2024-09-04 17:04:20|122.47|121.47|122.47|121.47|122.47|121.47|122.47|121.47|0
1725469470000|2024-09-04 17:04:30|122.46|121.46|122.46|121.46|122.46|121.46|122.46|121.46|0
1725469590000|2024-09-04 17:06:30|122.47|121.47|122.47|121.47|122.47|121.47|122.46|121.46|0
1725469600000|2024-09-04 17:06:40|122.49|121.49|122.49|121.49|122.49|121.49|122.49|121.49|0
1725469630000|2024-09-04 17:07:10|122.51|121.51|122.51|121.51|122.51|121.51|122.51|121.51|0
1725469670000|2024-09-04 17:07:50|122.52|121.52|122.52|121.52|122.52|121.52|122.52|121.52|0
1725469680000|2024-09-04 17:08:00|122.5|121.5|122.5|121.5|122.5|121.5|122.5|121.5|0
1725469750000|2024-09-04 17:09:10|122.51|121.51|122.5|121.5|122.51|121.51|122.5|121.5|0
1725469780000|2024-09-04 17:09:40|122.53|121.53|122.53|121.53|122.53|121.53|122.53|121.53|0
1725469800000|2024-09-04 17:10:00|122.52|121.52|122.51|121.51|122.53|121.53|122.51|121.51|0
1725469840000|2024-09-04 17:10:40|122.52|121.52|122.52|121.52|122.52|121.52|122.51|121.51|0
1725469850000|2024-09-04 17:10:50|122.51|121.51|122.51|121.51|122.51|121.51|122.51|121.51|0
1725469860000|2024-09-04 17:11:00|122.52|121.52|122.52|121.52|122.52|121.52|122.52|121.52|0
1725469870000|2024-09-04 17:11:10|122.49|121.49|122.49|121.49|122.49|121.49|122.49|121.49|0
1725469910000|2024-09-04 17:11:50|122.48|121.48|122.48|121.48|122.48|121.48|122.48|121.48|0
1725469930000|2024-09-04 17:12:10|122.52|121.52|122.52|121.52|122.52|121.52|122.52|121.52|0
1725469960000|2024-09-04 17:12:40|122.51|121.51|122.51|121.51|122.51|121.51|122.51|121.51|0
1725469970000|2024-09-04 17:12:50|122.55|121.55|122.55|121.55|122.55|121.55|122.55|121.55|0
1725470030000|2024-09-04 17:13:50|122.53|121.53|122.53|121.53|122.53|121.53|122.53|121.53|0
1725470110000|2024-09-04 17:15:10|122.56|121.56|122.57|121.57|122.57|121.57|122.56|121.56|0
1725470120000|2024-09-04 17:15:20|122.58|121.58|122.57|121.57|122.58|121.58|122.57|121.57|0
1725470150000|2024-09-04 17:15:50|122.58|121.58|122.58|121.58|122.58|121.58|122.58|121.58|0
1725470200000|2024-09-04 17:16:40|122.57|121.57|122.56|121.56|122.58|121.58|122.56|121.56|0
1725470250000|2024-09-04 17:17:30|122.55|121.55|122.55|121.55|122.55|121.55|122.55|121.55|0
1725470260000|2024-09-04 17:17:40|122.56|121.56|122.56|121.56|122.56|121.56|122.56|121.56|0
1725470270000|2024-09-04 17:17:50|122.55|121.55|122.55|121.55|122.55|121.55|122.55|121.55|0
1725470280000|2024-09-04 17:18:00|122.56|121.56|122.55|121.55|122.56|121.56|122.55|121.55|0
1725470290000|2024-09-04 17:18:10|122.56|121.56|122.56|121.56|122.56|121.56|122.56|121.56|0
1725470350000|2024-09-04 17:19:10|122.49|121.49|122.49|121.49|122.49|121.49|122.49|121.49|0
1725470410000|2024-09-04 17:20:10|122.43|121.43|122.43|121.43|122.43|121.43|122.43|121.43|0
1725470470000|2024-09-04 17:21:10|122.44|121.44|122.44|121.44|122.44|121.44|122.44|121.44|0
1725470480000|2024-09-04 17:21:20|122.43|121.43|122.4|121.4|122.43|121.43|122.4|121.4|0
1725470500000|2024-09-04 17:21:40|122.39|121.39|122.39|121.39|122.39|121.39|122.39|121.39|0
1725470510000|2024-09-04 17:21:50|122.4|121.4|122.4|121.4|122.4|121.4|122.4|121.4|0
1725470580000|2024-09-04 17:23:00|122.34|121.34|122.33|121.33|122.34|121.34|122.33|121.33|0
1725470590000|2024-09-04 17:23:10|122.34|121.34|122.34|121.34|122.34|121.34|122.34|121.34|0
1725470600000|2024-09-04 17:23:20|122.3|121.3|122.3|121.3|122.3|121.3|122.3|121.3|0
1725470610000|2024-09-04 17:23:30|122.29|121.29|122.29|121.29|122.29|121.29|122.29|121.29|0
1725470630000|2024-09-04 17:23:50|122.3|121.3|122.29|121.29|122.3|121.3|122.29|121.29|0
1725470640000|2024-09-04 17:24:00|122.3|121.3|122.3|121.3|122.3|121.3|122.3|121.3|0
1725470650000|2024-09-04 17:24:10|122.29|121.29|122.29|121.29|122.3|121.3|122.29|121.29|0
1725470670000|2024-09-04 17:24:30|122.28|121.28|122.28|121.28|122.28|121.28|122.28|121.28|0
1725470720000|2024-09-04 17:25:20|122.29|121.29|122.28|121.28|122.29|121.29|122.28|121.28|0
1725470730000|2024-09-04 17:25:30|122.17|121.17|122.14|121.14|122.17|121.17|122.14|121.14|0
1725470740000|2024-09-04 17:25:40|122.13|121.13|122.13|121.13|122.13|121.13|122.13|121.13|0
1725470780000|2024-09-04 17:26:20|121.9|120.9|121.9|120.9|121.9|120.9|121.9|120.9|0
1725470790000|2024-09-04 17:26:30|121.87|120.87|121.86|120.86|121.87|120.87|121.86|120.86|0
1725470800000|2024-09-04 17:26:40|121.87|120.87|121.83|120.83|121.87|120.87|121.83|120.83|0
1725470840000|2024-09-04 17:27:20|121.86|120.86|121.86|120.86|121.86|120.86|121.86|120.86|0
1725470860000|2024-09-04 17:27:40|121.85|120.85|121.79|120.79|121.85|120.85|121.79|120.79|0
1725470870000|2024-09-04 17:27:50|121.8|120.8|121.79|120.79|121.8|120.8|121.79|120.79|0
1725470880000|2024-09-04 17:28:00|121.73|120.73|121.74|120.74|121.74|120.74|121.73|120.73|0
1725470890000|2024-09-04 17:28:10|121.75|120.75|121.74|120.74|121.75|120.75|121.74|120.74|0
1725470900000|2024-09-04 17:28:20|121.75|120.75|121.76|120.76|121.76|120.76|121.74|120.74|0
1725470940000|2024-09-04 17:29:00|121.75|120.75|121.75|120.75|121.75|120.75|121.75|120.75|0
1725470990000|2024-09-04 17:29:50|121.74|120.74|121.75|120.75|121.75|120.75|121.74|120.74|0
1725471000000|2024-09-04 17:30:00|121.74|120.74|121.74|120.74|121.74|120.74|121.74|120.74|0
1725471020000|2024-09-04 17:30:20|121.76|120.76|121.76|120.76|121.76|120.76|121.75|120.75|0
1725471030000|2024-09-04 17:30:30|121.75|120.75|121.73|120.73|121.75|120.75|121.73|120.73|0
1725471050000|2024-09-04 17:30:50|121.72|120.72|121.72|120.72|121.72|120.72|121.72|120.72|0
1725471080000|2024-09-04 17:31:20|121.73|120.73|121.73|120.73|121.73|120.73|121.73|120.73|0
1725471090000|2024-09-04 17:31:30|121.72|120.72|121.72|120.72|121.72|120.72|121.72|120.72|0
1725471100000|2024-09-04 17:31:40|121.71|120.71|121.71|120.71|121.71|120.71|121.71|120.71|0
1725471110000|2024-09-04 17:31:50|121.7|120.7|121.7|120.7|121.71|120.71|121.7|120.7|0
1725471130000|2024-09-04 17:32:10|121.69|120.69|121.69|120.69|121.69|120.69|121.69|120.69|0
1725471150000|2024-09-04 17:32:30|121.7|120.7|121.7|120.7|121.7|120.7|121.69|120.69|0
1725471180000|2024-09-04 17:33:00|121.69|120.69|121.69|120.69|121.69|120.69|121.69|120.69|0
1725471190000|2024-09-04 17:33:10|121.7|120.7|121.68|120.68|121.7|120.7|121.67|120.67|0
1725471200000|2024-09-04 17:33:20|121.67|120.67|121.68|120.68|121.68|120.68|121.67|120.67|0
1725471210000|2024-09-04 17:33:30|121.67|120.67|121.68|120.68|121.68|120.68|121.67|120.67|0
1725471230000|2024-09-04 17:33:50|121.67|120.67|121.67|120.67|121.67|120.67|121.67|120.67|0
1725471250000|2024-09-04 17:34:10|121.66|120.66|121.66|120.66|121.66|120.66|121.66|120.66|0
1725471260000|2024-09-04 17:34:20|121.67|120.67|121.67|120.67|121.67|120.67|121.67|120.67|0
1725471320000|2024-09-04 17:35:20|121.68|120.68|121.68|120.68|121.68|120.68|121.68|120.68|0
1725471330000|2024-09-04 17:35:30|121.67|120.67|121.68|120.68|121.68|120.68|121.67|120.67|0
1725471370000|2024-09-04 17:36:10|121.67|120.67|121.68|120.68|121.68|120.68|121.67|120.67|0
1725471430000|2024-09-04 17:37:10|121.69|120.69|121.69|120.69|121.69|120.69|121.69|120.69|0
1725471440000|2024-09-04 17:37:20|121.68|120.68|121.68|120.68|121.68|120.68|121.68|120.68|0
1725471510000|2024-09-04 17:38:30|121.69|120.69|121.69|120.69|121.69|120.69|121.69|120.69|0
1725471540000|2024-09-04 17:39:00|121.7|120.7|121.69|120.69|121.7|120.7|121.69|120.69|0
1725471550000|2024-09-04 17:39:10|121.7|120.7|121.69|120.69|121.7|120.7|121.69|120.69|0
1725471560000|2024-09-04 17:39:20|121.7|120.7|121.7|120.7|121.7|120.7|121.7|120.7|0
1725471590000|2024-09-04 17:39:50|121.75|120.75|121.75|120.75|121.75|120.75|121.75|120.75|0
1725471620000|2024-09-04 17:40:20|121.76|120.76|121.76|120.76|121.76|120.76|121.76|120.76|0
1725471640000|2024-09-04 17:40:40|121.77|120.77|121.77|120.77|121.77|120.77|121.77|120.77|0
1725471730000|2024-09-04 17:42:10|121.76|120.76|121.76|120.76|121.76|120.76|121.76|120.76|0
1725471780000|2024-09-04 17:43:00|121.75|120.75|121.75|120.75|121.75|120.75|121.75|120.75|0
1725471820000|2024-09-04 17:43:40|121.76|120.76|121.77|120.77|121.77|120.77|121.76|120.76|0
1725471870000|2024-09-04 17:44:30|121.83|120.83|121.83|120.83|121.83|120.83|121.83|120.83|0
1725471890000|2024-09-04 17:44:50|121.82|120.82|121.82|120.82|121.82|120.82|121.82|120.82|0
1725471900000|2024-09-04 17:45:00|121.81|120.81|121.8|120.8|121.81|120.81|121.8|120.8|0
1725471910000|2024-09-04 17:45:10|121.81|120.81|121.81|120.81|121.81|120.81|121.81|120.81|0
1725471930000|2024-09-04 17:45:30|121.8|120.8|121.81|120.81|121.81|120.81|121.8|120.8|0
1725471940000|2024-09-04 17:45:40|121.8|120.8|121.79|120.79|121.8|120.8|121.79|120.79|0
1725472060000|2024-09-04 17:47:40|121.8|120.8|121.79|120.79|121.8|120.8|121.79|120.79|0
1725472110000|2024-09-04 17:48:30|121.78|120.78|121.79|120.79|121.79|120.79|121.78|120.78|0
1725472150000|2024-09-04 17:49:10|121.81|120.81|121.74|120.74|121.81|120.81|121.74|120.74|0
1725472180000|2024-09-04 17:49:40|121.75|120.75|121.74|120.74|121.75|120.75|121.74|120.74|0
1725472190000|2024-09-04 17:49:50|121.73|120.73|121.73|120.73|121.73|120.73|121.73|120.73|0
1725472200000|2024-09-04 17:50:00|121.72|120.72|121.72|120.72|121.72|120.72|121.72|120.72|0
1725472220000|2024-09-04 17:50:20|121.71|120.71|121.71|120.71|121.71|120.71|121.71|120.71|0
1725472260000|2024-09-04 17:51:00|121.69|120.69|121.69|120.69|121.69|120.69|121.69|120.69|0
1725472270000|2024-09-04 17:51:10|121.68|120.68|121.68|120.68|121.68|120.68|121.68|120.68|0
1725472290000|2024-09-04 17:51:30|121.64|120.64|121.64|120.64|121.64|120.64|121.64|120.64|0
1725472320000|2024-09-04 17:52:00|121.63|120.63|121.59|120.59|121.64|120.64|121.59|120.59|0
1725472330000|2024-09-04 17:52:10|121.56|120.56|121.56|120.56|121.56|120.56|121.56|120.56|0
1725472340000|2024-09-04 17:52:20|121.55|120.55|121.55|120.55|121.56|120.56|121.55|120.55|0
1725472350000|2024-09-04 17:52:30|121.54|120.54|121.54|120.54|121.54|120.54|121.54|120.54|0
1725472360000|2024-09-04 17:52:40|121.55|120.55|121.54|120.54|121.55|120.55|121.54|120.54|0
1725472430000|2024-09-04 17:53:50|121.55|120.55|121.55|120.55|121.55|120.55|121.55|120.55|0
1725472440000|2024-09-04 17:54:00|121.54|120.54|121.55|120.55|121.55|120.55|121.54|120.54|0
1725472450000|2024-09-04 17:54:10|121.54|120.54|121.54|120.54|121.54|120.54|121.54|120.54|0
1725472470000|2024-09-04 17:54:30|121.55|120.55|121.56|120.56|121.56|120.56|121.55|120.55|0
1725472500000|2024-09-04 17:55:00|121.57|120.57|121.56|120.56|121.57|120.57|121.56|120.56|0
1725472520000|2024-09-04 17:55:20|121.55|120.55|121.56|120.56|121.56|120.56|121.55|120.55|0
1725472530000|2024-09-04 17:55:30|121.55|120.55|121.55|120.55|121.55|120.55|121.55|120.55|0
1725472610000|2024-09-04 17:56:50|121.56|120.56|121.56|120.56|121.56|120.56|121.56|120.56|0
1725472620000|2024-09-04 17:57:00|121.55|120.55|121.56|120.56|121.56|120.56|121.55|120.55|0
1725472630000|2024-09-04 17:57:10|121.58|120.58|121.55|120.55|121.58|120.58|121.55|120.55|0
1725472660000|2024-09-04 17:57:40|121.56|120.56|121.55|120.55|121.56|120.56|121.55|120.55|0
1725472670000|2024-09-04 17:57:50|121.54|120.54|121.54|120.54|121.54|120.54|121.54|120.54|0
1725472730000|2024-09-04 17:58:50|121.55|120.55|121.55|120.55|121.55|120.55|121.55|120.55|0
1725472740000|2024-09-04 17:59:00|121.48|120.48|121.45|120.45|121.48|120.48|121.45|120.45|0
1725472760000|2024-09-04 17:59:20|121.44|120.44|121.44|120.44|121.44|120.44|121.44|120.44|0
1725472790000|2024-09-04 17:59:50|121.45|120.45|121.43|120.43|121.45|120.45|121.43|120.43|0
1725472820000|2024-09-04 18:00:20|121.42|120.42|121.43|120.43|121.43|120.43|121.42|120.42|0
1725472830000|2024-09-04 18:00:30|121.42|120.42|121.43|120.43|121.43|120.43|121.42|120.42|0
1725472840000|2024-09-04 18:00:40|121.44|120.44|121.44|120.44|121.44|120.44|121.43|120.43|0
1725472860000|2024-09-04 18:01:00|121.43|120.43|121.44|120.44|121.44|120.44|121.43|120.43|0
1725472870000|2024-09-04 18:01:10|121.43|120.43|121.43|120.43|121.43|120.43|121.43|120.43|0
1725472940000|2024-09-04 18:02:20|121.42|120.42|121.42|120.42|121.42|120.42|121.42|120.42|0
1725472960000|2024-09-04 18:02:40|121.43|120.43|121.43|120.43|121.43|120.43|121.43|120.43|0
1725472980000|2024-09-04 18:03:00|121.46|120.46|121.56|120.56|121.56|120.56|121.46|120.46|0
1725472990000|2024-09-04 18:03:10|121.57|120.57|121.55|120.55|121.57|120.57|121.55|120.55|0
1725473040000|2024-09-04 18:04:00|121.56|120.56|121.58|120.58|121.58|120.58|121.56|120.56|0
1725473070000|2024-09-04 18:04:30|121.57|120.57|121.57|120.57|121.58|120.58|121.57|120.57|0
1725473080000|2024-09-04 18:04:40|121.58|120.58|121.58|120.58|121.58|120.58|121.57|120.57|0
1725473090000|2024-09-04 18:04:50|121.57|120.57|121.57|120.57|121.57|120.57|121.57|120.57|0
1725473120000|2024-09-04 18:05:20|121.55|120.55|121.55|120.55|121.55|120.55|121.55|120.55|0
1725473160000|2024-09-04 18:06:00|121.54|120.54|121.55|120.55|121.55|120.55|121.54|120.54|0
1725473170000|2024-09-04 18:06:10|121.54|120.54|121.55|120.55|121.55|120.55|121.54|120.54|0
1725473190000|2024-09-04 18:06:30|121.51|120.51|121.52|120.52|121.52|120.52|121.51|120.51|0
1725473200000|2024-09-04 18:06:40|121.51|120.51|121.52|120.52|121.52|120.52|121.51|120.51|0
1725473210000|2024-09-04 18:06:50|121.51|120.51|121.52|120.52|121.52|120.52|121.51|120.51|0
1725473220000|2024-09-04 18:07:00|121.51|120.51|121.52|120.52|121.52|120.52|121.51|120.51|0
1725473230000|2024-09-04 18:07:10|121.58|120.58|121.6|120.6|121.6|120.6|121.58|120.58|0
1725473240000|2024-09-04 18:07:20|121.61|120.61|121.6|120.6|121.61|120.61|121.6|120.6|0
1725473250000|2024-09-04 18:07:30|121.63|120.63|121.61|120.61|121.63|120.63|121.61|120.61|0
1725473310000|2024-09-04 18:08:30|121.62|120.62|121.62|120.62|121.62|120.62|121.62|120.62|0
1725473370000|2024-09-04 18:09:30|121.61|120.61|121.61|120.61|121.61|120.61|121.61|120.61|0
1725473400000|2024-09-04 18:10:00|121.62|120.62|121.62|120.62|121.62|120.62|121.62|120.62|0
1725473410000|2024-09-04 18:10:10|121.63|120.63|121.63|120.63|121.63|120.63|121.63|120.63|0
1725473440000|2024-09-04 18:10:40|121.62|120.62|121.62|120.62|121.62|120.62|121.62|120.62|0
1725473450000|2024-09-04 18:10:50|121.6|120.6|121.61|120.61|121.61|120.61|121.6|120.6|0
1725473470000|2024-09-04 18:11:10|121.6|120.6|121.61|120.61|121.61|120.61|121.6|120.6|0
1725473500000|2024-09-04 18:11:40|121.6|120.6|121.6|120.6|121.6|120.6|121.6|120.6|0
1725473520000|2024-09-04 18:12:00|121.61|120.61|121.61|120.61|121.61|120.61|121.61|120.61|0
1725473530000|2024-09-04 18:12:10|121.6|120.6|121.6|120.6|121.6|120.6|121.6|120.6|0
1725473550000|2024-09-04 18:12:30|121.61|120.61|121.61|120.61|121.61|120.61|121.61|120.61|0
1725473570000|2024-09-04 18:12:50|121.62|120.62|121.62|120.62|121.62|120.62|121.62|120.62|0
1725473590000|2024-09-04 18:13:10|121.61|120.61|121.61|120.61|121.61|120.61|121.61|120.61|0
1725473600000|2024-09-04 18:13:20|121.62|120.62|121.62|120.62|121.62|120.62|121.62|120.62|0
1725473620000|2024-09-04 18:13:40|121.63|120.63|121.63|120.63|121.63|120.63|121.63|120.63|0
1725473630000|2024-09-04 18:13:50|121.61|120.61|121.61|120.61|121.61|120.61|121.61|120.61|0
1725473640000|2024-09-04 18:14:00|121.62|120.62|121.6|120.6|121.62|120.62|121.6|120.6|0
1725473650000|2024-09-04 18:14:10|121.61|120.61|121.62|120.62|121.62|120.62|121.61|120.61|0
1725473670000|2024-09-04 18:14:30|121.58|120.58|121.58|120.58|121.58|120.58|121.58|120.58|0
1725473680000|2024-09-04 18:14:40|121.59|120.59|121.59|120.59|121.59|120.59|121.59|120.59|0
1725473710000|2024-09-04 18:15:10|121.6|120.6|121.6|120.6|121.6|120.6|121.6|120.6|0
1725473730000|2024-09-04 18:15:30|121.62|120.62|121.62|120.62|121.62|120.62|121.62|120.62|0
1725473740000|2024-09-04 18:15:40|121.6|120.6|121.61|120.61|121.61|120.61|121.6|120.6|0
1725473750000|2024-09-04 18:15:50|121.62|120.62|121.61|120.61|121.62|120.62|121.61|120.61|0
1725473760000|2024-09-04 18:16:00|121.62|120.62|121.62|120.62|121.62|120.62|121.62|120.62|0
1725473810000|2024-09-04 18:16:50|121.63|120.63|121.62|120.62|121.63|120.63|121.62|120.62|0
1725473820000|2024-09-04 18:17:00|121.61|120.61|121.61|120.61|121.61|120.61|121.61|120.61|0
1725473830000|2024-09-04 18:17:10|121.62|120.62|121.62|120.62|121.62|120.62|121.62|120.62|0
1725473870000|2024-09-04 18:17:50|121.61|120.61|121.61|120.61|121.61|120.61|121.61|120.61|0
1725473880000|2024-09-04 18:18:00|121.62|120.62|121.62|120.62|121.62|120.62|121.62|120.62|0
1725473890000|2024-09-04 18:18:10|121.63|120.63|121.63|120.63|121.63|120.63|121.63|120.63|0
1725473900000|2024-09-04 18:18:20|121.62|120.62|121.62|120.62|121.62|120.62|121.62|120.62|0
1725473920000|2024-09-04 18:18:40|121.63|120.63|121.62|120.62|121.63|120.63|121.62|120.62|0
1725473950000|2024-09-04 18:19:10|121.61|120.61|121.62|120.62|121.62|120.62|121.61|120.61|0
1725473960000|2024-09-04 18:19:20|121.61|120.61|121.61|120.61|121.61|120.61|121.61|120.61|0
1725473970000|2024-09-04 18:19:30|121.62|120.62|121.62|120.62|121.62|120.62|121.62|120.62|0
1725474000000|2024-09-04 18:20:00|121.6|120.6|121.6|120.6|121.6|120.6|121.6|120.6|0
1725474010000|2024-09-04 18:20:10|121.61|120.61|121.61|120.61|121.61|120.61|121.61|120.61|0
1725474020000|2024-09-04 18:20:20|121.6|120.6|121.6|120.6|121.6|120.6|121.6|120.6|0
1725474040000|2024-09-04 18:20:40|121.61|120.61|121.61|120.61|121.61|120.61|121.6|120.6|0
1725474060000|2024-09-04 18:21:00|121.6|120.6|121.61|120.61|121.61|120.61|121.6|120.6|0
1725474100000|2024-09-04 18:21:40|121.59|120.59|121.59|120.59|121.59|120.59|121.59|120.59|0
1725474110000|2024-09-04 18:21:50|121.6|120.6|121.6|120.6|121.6|120.6|121.6|120.6|0
1725474120000|2024-09-04 18:22:00|121.59|120.59|121.57|120.57|121.6|120.6|121.57|120.57|0
1725474140000|2024-09-04 18:22:20|121.56|120.56|121.57|120.57|121.57|120.57|121.56|120.56|0
1725474150000|2024-09-04 18:22:30|121.55|120.55|121.55|120.55|121.55|120.55|121.55|120.55|0
1725474170000|2024-09-04 18:22:50|121.54|120.54|121.53|120.53|121.55|120.55|121.53|120.53|0
1725474180000|2024-09-04 18:23:00|121.49|120.49|121.47|120.47|121.49|120.49|121.47|120.47|0
1725474200000|2024-09-04 18:23:20|121.48|120.48|121.47|120.47|121.48|120.48|121.47|120.47|0
1725474220000|2024-09-04 18:23:40|121.45|120.45|121.45|120.45|121.45|120.45|121.45|120.45|0
1725474240000|2024-09-04 18:24:00|121.46|120.46|121.46|120.46|121.46|120.46|121.46|120.46|0
1725474340000|2024-09-04 18:25:40|121.47|120.47|121.47|120.47|121.47|120.47|121.47|120.47|0
1725474360000|2024-09-04 18:26:00|121.48|120.48|121.49|120.49|121.49|120.49|121.48|120.48|0
1725474390000|2024-09-04 18:26:30|121.48|120.48|121.49|120.49|121.49|120.49|121.48|120.48|0
1725474420000|2024-09-04 18:27:00|121.48|120.48|121.49|120.49|121.49|120.49|121.48|120.48|0
1725474430000|2024-09-04 18:27:10|121.48|120.48|121.48|120.48|121.48|120.48|121.48|120.48|0
1725474440000|2024-09-04 18:27:20|121.49|120.49|121.48|120.48|121.49|120.49|121.48|120.48|0
1725474450000|2024-09-04 18:27:30|121.49|120.49|121.49|120.49|121.49|120.49|121.49|120.49|0
1725474460000|2024-09-04 18:27:40|121.48|120.48|121.48|120.48|121.49|120.49|121.48|120.48|0
1725474470000|2024-09-04 18:27:50|121.49|120.49|121.49|120.49|121.49|120.49|121.49|120.49|0
1725474480000|2024-09-04 18:28:00|121.52|120.52|121.51|120.51|121.52|120.52|121.51|120.51|0
1725474520000|2024-09-04 18:28:40|121.5|120.5|121.5|120.5|121.5|120.5|121.5|120.5|0
1725474570000|2024-09-04 18:29:30|121.51|120.51|121.51|120.51|121.51|120.51|121.51|120.51|0
1725474580000|2024-09-04 18:29:40|121.5|120.5|121.5|120.5|121.5|120.5|121.5|120.5|0
1725474590000|2024-09-04 18:29:50|121.51|120.51|121.51|120.51|121.51|120.51|121.51|120.51|0
1725474600000|2024-09-04 18:30:00|121.5|120.5|121.5|120.5|121.5|120.5|121.5|120.5|0
1725474610000|2024-09-04 18:30:10|121.51|120.51|121.51|120.51|121.52|120.52|121.51|120.51|0
1725474620000|2024-09-04 18:30:20|121.52|120.52|121.52|120.52|121.52|120.52|121.51|120.51|0
1725474640000|2024-09-04 18:30:40|121.54|120.54|121.53|120.53|121.54|120.54|121.53|120.53|0
1725474650000|2024-09-04 18:30:50|121.54|120.54|121.54|120.54|121.54|120.54|121.53|120.53|0
1725474660000|2024-09-04 18:31:00|121.55|120.55|121.55|120.55|121.55|120.55|121.55|120.55|0
1725474670000|2024-09-04 18:31:10|121.52|120.52|121.52|120.52|121.52|120.52|121.52|120.52|0
1725474680000|2024-09-04 18:31:20|121.53|120.53|121.53|120.53|121.53|120.53|121.53|120.53|0
1725474730000|2024-09-04 18:32:10|121.54|120.54|121.6|120.6|121.6|120.6|121.54|120.54|0
1725474740000|2024-09-04 18:32:20|121.59|120.59|121.59|120.59|121.59|120.59|121.59|120.59|0
1725474800000|2024-09-04 18:33:20|121.58|120.58|121.58|120.58|121.59|120.59|121.58|120.58|0
1725474820000|2024-09-04 18:33:40|121.59|120.59|121.59|120.59|121.59|120.59|121.59|120.59|0
1725474830000|2024-09-04 18:33:50|121.58|120.58|121.58|120.58|121.59|120.59|121.58|120.58|0
1725474840000|2024-09-04 18:34:00|121.59|120.59|121.58|120.58|121.59|120.59|121.58|120.58|0
1725474850000|2024-09-04 18:34:10|121.59|120.59|121.59|120.59|121.59|120.59|121.59|120.59|0
1725474880000|2024-09-04 18:34:40|121.58|120.58|121.58|120.58|121.58|120.58|121.58|120.58|0
1725474890000|2024-09-04 18:34:50|121.59|120.59|121.59|120.59|121.59|120.59|121.59|120.59|0
1725474900000|2024-09-04 18:35:00|121.58|120.58|121.58|120.58|121.58|120.58|121.58|120.58|0
1725474920000|2024-09-04 18:35:20|121.59|120.59|121.59|120.59|121.59|120.59|121.59|120.59|0
1725474930000|2024-09-04 18:35:30|121.63|120.63|121.63|120.63|121.63|120.63|121.63|120.63|0
1725474980000|2024-09-04 18:36:20|121.64|120.64|121.64|120.64|121.64|120.64|121.64|120.64|0
1725474990000|2024-09-04 18:36:30|121.62|120.62|121.62|120.62|121.62|120.62|121.62|120.62|0
1725475000000|2024-09-04 18:36:40|121.63|120.63|121.63|120.63|121.63|120.63|121.63|120.63|0
1725475020000|2024-09-04 18:37:00|121.62|120.62|121.62|120.62|121.62|120.62|121.62|120.62|0
1725475040000|2024-09-04 18:37:20|121.61|120.61|121.61|120.61|121.61|120.61|121.61|120.61|0
1725475050000|2024-09-04 18:37:30|121.6|120.6|121.6|120.6|121.61|120.61|121.6|120.6|0
1725475060000|2024-09-04 18:37:40|121.61|120.61|121.62|120.62|121.62|120.62|121.61|120.61|0
1725475070000|2024-09-04 18:37:50|121.61|120.61|121.61|120.61|121.61|120.61|121.61|120.61|0
1725475080000|2024-09-04 18:38:00|121.62|120.62|121.62|120.62|121.62|120.62|121.62|120.62|0
1725475090000|2024-09-04 18:38:10|121.53|120.53|121.53|120.53|121.53|120.53|121.53|120.53|0
1725475100000|2024-09-04 18:38:20|121.52|120.52|121.52|120.52|121.52|120.52|121.52|120.52|0
1725475110000|2024-09-04 18:38:30|121.51|120.51|121.47|120.47|121.51|120.51|121.47|120.47|0
1725475120000|2024-09-04 18:38:40|121.48|120.48|121.49|120.49|121.49|120.49|121.48|120.48|0
1725475180000|2024-09-04 18:39:40|121.5|120.5|121.5|120.5|121.5|120.5|121.5|120.5|0
1725475190000|2024-09-04 18:39:50|121.49|120.49|121.49|120.49|121.5|120.5|121.49|120.49|0
1725475200000|2024-09-04 18:40:00|121.5|120.5|121.49|120.49|121.5|120.5|121.49|120.49|0
1725475210000|2024-09-04 18:40:10|121.5|120.5|121.49|120.49|121.5|120.5|121.49|120.49|0
1725475220000|2024-09-04 18:40:20|121.5|120.5|121.49|120.49|121.5|120.5|121.49|120.49|0
1725475260000|2024-09-04 18:41:00|121.5|120.5|121.5|120.5|121.5|120.5|121.5|120.5|0
1725475290000|2024-09-04 18:41:30|121.49|120.49|121.48|120.48|121.49|120.49|121.48|120.48|0
1725475300000|2024-09-04 18:41:40|121.49|120.49|121.48|120.48|121.49|120.49|121.48|120.48|0
1725475310000|2024-09-04 18:41:50|121.56|120.56|121.56|120.56|121.56|120.56|121.56|120.56|0
1725475320000|2024-09-04 18:42:00|121.62|120.62|121.65|120.65|121.65|120.65|121.62|120.62|0
1725475330000|2024-09-04 18:42:10|121.66|120.66|121.61|120.61|121.66|120.66|121.58|120.58|0
1725475450000|2024-09-04 18:44:10|121.57|120.57|121.57|120.57|121.57|120.57|121.57|120.57|0
1725475470000|2024-09-04 18:44:30|121.58|120.58|121.57|120.57|121.58|120.58|121.57|120.57|0
1725475480000|2024-09-04 18:44:40|121.58|120.58|121.56|120.56|121.58|120.58|121.56|120.56|0
1725475490000|2024-09-04 18:44:50|121.55|120.55|121.55|120.55|121.56|120.56|121.55|120.55|0
1725475500000|2024-09-04 18:45:00|121.56|120.56|121.55|120.55|121.56|120.56|121.55|120.55|0
1725475510000|2024-09-04 18:45:10|121.56|120.56|121.56|120.56|121.56|120.56|121.56|120.56|0
1725475520000|2024-09-04 18:45:20|121.55|120.55|121.56|120.56|121.56|120.56|121.55|120.55|0
1725475610000|2024-09-04 18:46:50|121.55|120.55|121.7|120.7|121.7|120.7|121.55|120.55|0
1725475640000|2024-09-04 18:47:20|121.71|120.71|121.71|120.71|121.71|120.71|121.71|120.71|0
1725475650000|2024-09-04 18:47:30|121.72|120.72|121.72|120.72|121.72|120.72|121.72|120.72|0
1725475670000|2024-09-04 18:47:50|121.71|120.71|121.71|120.71|121.71|120.71|121.71|120.71|0
1725475680000|2024-09-04 18:48:00|121.72|120.72|121.72|120.72|121.72|120.72|121.71|120.71|0
1725475740000|2024-09-04 18:49:00|121.71|120.71|121.71|120.71|121.71|120.71|121.71|120.71|0
1725475750000|2024-09-04 18:49:10|121.72|120.72|121.79|120.79|121.79|120.79|121.71|120.71|0
1725475770000|2024-09-04 18:49:30|121.78|120.78|121.78|120.78|121.78|120.78|121.78|120.78|0
1725475800000|2024-09-04 18:50:00|121.79|120.79|121.79|120.79|121.79|120.79|121.78|120.78|0
1725475830000|2024-09-04 18:50:30|121.8|120.8|121.8|120.8|121.8|120.8|121.8|120.8|0
1725475840000|2024-09-04 18:50:40|121.79|120.79|121.8|120.8|121.8|120.8|121.79|120.79|0
1725475850000|2024-09-04 18:50:50|121.79|120.79|121.81|120.81|121.81|120.81|121.79|120.79|0
1725475870000|2024-09-04 18:51:10|121.8|120.8|121.8|120.8|121.8|120.8|121.8|120.8|0
1725475880000|2024-09-04 18:51:20|121.79|120.79|121.79|120.79|121.79|120.79|121.79|120.79|0
1725475920000|2024-09-04 18:52:00|121.78|120.78|121.78|120.78|121.78|120.78|121.78|120.78|0
1725475930000|2024-09-04 18:52:10|121.8|120.8|121.8|120.8|121.8|120.8|121.8|120.8|0
1725475950000|2024-09-04 18:52:30|121.79|120.79|121.79|120.79|121.79|120.79|121.79|120.79|0
1725475970000|2024-09-04 18:52:50|121.78|120.78|121.79|120.79|121.79|120.79|121.78|120.78|0
1725476030000|2024-09-04 18:53:50|121.78|120.78|121.78|120.78|121.78|120.78|121.78|120.78|0
1725476040000|2024-09-04 18:54:00|121.79|120.79|121.79|120.79|121.79|120.79|121.79|120.79|0
1725476050000|2024-09-04 18:54:10|121.8|120.8|121.8|120.8|121.8|120.8|121.8|120.8|0
1725476070000|2024-09-04 18:54:30|121.81|120.81|121.81|120.81|121.81|120.81|121.81|120.81|0
1725476090000|2024-09-04 18:54:50|121.83|120.83|121.83|120.83|121.83|120.83|121.83|120.83|0
1725476140000|2024-09-04 18:55:40|121.87|120.87|121.87|120.87|121.87|120.87|121.87|120.87|0
1725476180000|2024-09-04 18:56:20|121.89|120.89|121.89|120.89|121.89|120.89|121.89|120.89|0
1725476200000|2024-09-04 18:56:40|121.92|120.92|121.92|120.92|121.92|120.92|121.92|120.92|0
1725476220000|2024-09-04 18:57:00|121.91|120.91|121.91|120.91|121.91|120.91|121.91|120.91|0
1725476250000|2024-09-04 18:57:30|121.9|120.9|121.9|120.9|121.9|120.9|121.9|120.9|0
1725476280000|2024-09-04 18:58:00|121.87|120.87|121.87|120.87|121.87|120.87|121.87|120.87|0
1725476380000|2024-09-04 18:59:40|121.79|120.79|121.76|120.76|121.79|120.79|121.76|120.76|0
1725476390000|2024-09-04 18:59:50|121.75|120.75|121.75|120.75|121.76|120.76|121.75|120.75|0
1725476410000|2024-09-04 19:00:10|121.71|120.71|121.71|120.71|121.71|120.71|121.71|120.71|0
1725476430000|2024-09-04 19:00:30|121.67|120.67|121.68|120.68|121.68|120.68|121.67|120.67|0
1725476450000|2024-09-04 19:00:50|121.69|120.69|121.69|120.69|121.69|120.69|121.69|120.69|0
1725476490000|2024-09-04 19:01:30|121.7|120.7|121.7|120.7|121.7|120.7|121.7|120.7|0
1725476520000|2024-09-04 19:02:00|121.71|120.71|121.71|120.71|121.71|120.71|121.71|120.71|0
1725476530000|2024-09-04 19:02:10|121.7|120.7|121.71|120.71|121.71|120.71|121.7|120.7|0
1725476540000|2024-09-04 19:02:20|121.69|120.69|121.69|120.69|121.69|120.69|121.69|120.69|0
1725476550000|2024-09-04 19:02:30|121.68|120.68|121.68|120.68|121.69|120.69|121.68|120.68|0
1725476560000|2024-09-04 19:02:40|121.69|120.69|121.69|120.69|121.69|120.69|121.69|120.69|0
1725476570000|2024-09-04 19:02:50|121.64|120.64|121.64|120.64|121.64|120.64|121.64|120.64|0
1725476590000|2024-09-04 19:03:10|121.63|120.63|121.64|120.64|121.64|120.64|121.63|120.63|0
1725476600000|2024-09-04 19:03:20|121.63|120.63|121.63|120.63|121.63|120.63|121.63|120.63|0
1725476660000|2024-09-04 19:04:20|121.64|120.64|121.63|120.63|121.64|120.64|121.63|120.63|0
1725476680000|2024-09-04 19:04:40|121.62|120.62|121.62|120.62|121.62|120.62|121.62|120.62|0
1725476690000|2024-09-04 19:04:50|121.63|120.63|121.63|120.63|121.63|120.63|121.62|120.62|0
1725476700000|2024-09-04 19:05:00|121.62|120.62|121.63|120.63|121.63|120.63|121.62|120.62|0
1725476710000|2024-09-04 19:05:10|121.61|120.61|121.62|120.62|121.62|120.62|121.61|120.61|0
1725476720000|2024-09-04 19:05:20|121.61|120.61|121.61|120.61|121.62|120.62|121.61|120.61|0
1725476730000|2024-09-04 19:05:30|121.62|120.62|121.62|120.62|121.62|120.62|121.62|120.62|0
1725476740000|2024-09-04 19:05:40|121.61|120.61|121.61|120.61|121.61|120.61|121.61|120.61|0
1725476800000|2024-09-04 19:06:40|121.62|120.62|121.62|120.62|121.62|120.62|121.62|120.62|0
1725476830000|2024-09-04 19:07:10|121.67|120.67|121.67|120.67|121.67|120.67|121.67|120.67|0
1725476840000|2024-09-04 19:07:20|121.68|120.68|121.68|120.68|121.68|120.68|121.68|120.68|0
1725476870000|2024-09-04 19:07:50|121.69|120.69|121.69|120.69|121.69|120.69|121.69|120.69|0
1725476880000|2024-09-04 19:08:00|121.7|120.7|121.69|120.69|121.7|120.7|121.69|120.69|0
1725476990000|2024-09-04 19:09:50|121.68|120.68|121.69|120.69|121.69|120.69|121.68|120.68|0
1725477000000|2024-09-04 19:10:00|121.68|120.68|121.68|120.68|121.69|120.69|121.68|120.68|0
1725477010000|2024-09-04 19:10:10|121.69|120.69|121.69|120.69|121.69|120.69|121.69|120.69|0
1725477100000|2024-09-04 19:11:40|121.68|120.68|121.68|120.68|121.68|120.68|121.68|120.68|0
1725477130000|2024-09-04 19:12:10|121.65|120.65|121.64|120.64|121.65|120.65|121.64|120.64|0
1725477180000|2024-09-04 19:13:00|121.62|120.62|121.62|120.62|121.62|120.62|121.62|120.62|0
1725477200000|2024-09-04 19:13:20|121.61|120.61|121.61|120.61|121.61|120.61|121.61|120.61|0
1725477270000|2024-09-04 19:14:30|121.62|120.62|121.62|120.62|121.62|120.62|121.62|120.62|0
1725477300000|2024-09-04 19:15:00|121.65|120.65|121.66|120.66|121.66|120.66|121.65|120.65|0
1725477320000|2024-09-04 19:15:20|121.63|120.63|121.63|120.63|121.63|120.63|121.63|120.63|0
1725477340000|2024-09-04 19:15:40|121.62|120.62|121.63|120.63|121.63|120.63|121.62|120.62|0
1725477370000|2024-09-04 19:16:10|121.64|120.64|121.65|120.65|121.65|120.65|121.64|120.64|0
1725477400000|2024-09-04 19:16:40|121.64|120.64|121.64|120.64|121.64|120.64|121.64|120.64|0
1725477500000|2024-09-04 19:18:20|121.62|120.62|121.64|120.64|121.64|120.64|121.62|120.62|0
1725477510000|2024-09-04 19:18:30|121.63|120.63|121.64|120.64|121.64|120.64|121.63|120.63|0
1725477690000|2024-09-04 19:21:30|121.65|120.65|121.65|120.65|121.65|120.65|121.65|120.65|0
1725477700000|2024-09-04 19:21:40|121.64|120.64|121.64|120.64|121.64|120.64|121.64|120.64|0
1725477710000|2024-09-04 19:21:50|121.65|120.65|121.65|120.65|121.65|120.65|121.65|120.65|0
1725477730000|2024-09-04 19:22:10|121.66|120.66|121.67|120.67|121.67|120.67|121.66|120.66|0
1725477740000|2024-09-04 19:22:20|121.68|120.68|121.69|120.69|121.69|120.69|121.68|120.68|0
1725477760000|2024-09-04 19:22:40|121.7|120.7|121.7|120.7|121.7|120.7|121.7|120.7|0
1725477770000|2024-09-04 19:22:50|121.71|120.71|121.74|120.74|121.74|120.74|121.71|120.71|0
1725477780000|2024-09-04 19:23:00|121.73|120.73|121.75|120.75|121.75|120.75|121.73|120.73|0
1725477790000|2024-09-04 19:23:10|121.74|120.74|121.74|120.74|121.74|120.74|121.74|120.74|0
1725477800000|2024-09-04 19:23:20|121.75|120.75|121.75|120.75|121.75|120.75|121.75|120.75|0
1725477810000|2024-09-04 19:23:30|121.73|120.73|121.72|120.72|121.73|120.73|121.72|120.72|0
1725477830000|2024-09-04 19:23:50|121.73|120.73|121.77|120.77|121.78|120.78|121.73|120.73|0
1725477850000|2024-09-04 19:24:10|121.78|120.78|121.78|120.78|121.78|120.78|121.78|120.78|0
1725477940000|2024-09-04 19:25:40|121.77|120.77|121.77|120.77|121.77|120.77|121.77|120.77|0
1725477950000|2024-09-04 19:25:50|121.78|120.78|121.77|120.77|121.78|120.78|121.77|120.77|0
1725477990000|2024-09-04 19:26:30|121.78|120.78|121.78|120.78|121.78|120.78|121.78|120.78|0
1725478000000|2024-09-04 19:26:40|121.76|120.76|121.77|120.77|121.77|120.77|121.76|120.76|0
1725478010000|2024-09-04 19:26:50|121.75|120.75|121.75|120.75|121.75|120.75|121.75|120.75|0
1725478040000|2024-09-04 19:27:20|121.76|120.76|121.75|120.75|121.76|120.76|121.75|120.75|0
1725478090000|2024-09-04 19:28:10|121.74|120.74|121.74|120.74|121.74|120.74|121.74|120.74|0
1725478100000|2024-09-04 19:28:20|121.75|120.75|121.75|120.75|121.75|120.75|121.75|120.75|0
1725478120000|2024-09-04 19:28:40|121.74|120.74|121.74|120.74|121.74|120.74|121.74|120.74|0
1725478130000|2024-09-04 19:28:50|121.75|120.75|121.75|120.75|121.75|120.75|121.75|120.75|0
1725478140000|2024-09-04 19:29:00|121.74|120.74|121.74|120.74|121.74|120.74|121.74|120.74|0
1725478150000|2024-09-04 19:29:10|121.75|120.75|121.76|120.76|121.76|120.76|121.75|120.75|0
1725478160000|2024-09-04 19:29:20|121.77|120.77|121.76|120.76|121.77|120.77|121.76|120.76|0
1725478170000|2024-09-04 19:29:30|121.77|120.77|121.76|120.76|121.77|120.77|121.76|120.76|0
1725478210000|2024-09-04 19:30:10|121.75|120.75|121.75|120.75|121.75|120.75|121.75|120.75|0
1725478280000|2024-09-04 19:31:20|121.74|120.74|121.74|120.74|121.75|120.75|121.74|120.74|0
1725478290000|2024-09-04 19:31:30|121.75|120.75|121.78|120.78|121.78|120.78|121.75|120.75|0
1725478350000|2024-09-04 19:32:30|121.77|120.77|121.77|120.77|121.77|120.77|121.77|120.77|0
1725478380000|2024-09-04 19:33:00|121.76|120.76|121.76|120.76|121.76|120.76|121.76|120.76|0
1725478420000|2024-09-04 19:33:40|121.71|120.71|121.71|120.71|121.71|120.71|121.71|120.71|0
1725478430000|2024-09-04 19:33:50|121.67|120.67|121.67|120.67|121.67|120.67|121.67|120.67|0
1725478440000|2024-09-04 19:34:00|121.66|120.66|121.66|120.66|121.66|120.66|121.66|120.66|0
1725478450000|2024-09-04 19:34:10|121.64|120.64|121.62|120.62|121.64|120.64|121.62|120.62|0
1725478460000|2024-09-04 19:34:20|121.65|120.65|121.65|120.65|121.65|120.65|121.65|120.65|0
1725478480000|2024-09-04 19:34:40|121.61|120.61|121.61|120.61|121.61|120.61|121.61|120.61|0
1725478490000|2024-09-04 19:34:50|121.62|120.62|121.62|120.62|121.62|120.62|121.62|120.62|0
1725478510000|2024-09-04 19:35:10|121.53|120.53|121.53|120.53|121.53|120.53|121.53|120.53|0
1725478530000|2024-09-04 19:35:30|121.52|120.52|121.52|120.52|121.52|120.52|121.52|120.52|0
1725478540000|2024-09-04 19:35:40|121.53|120.53|121.53|120.53|121.53|120.53|121.53|120.53|0
1725478550000|2024-09-04 19:35:50|121.52|120.52|121.52|120.52|121.52|120.52|121.52|120.52|0
1725478590000|2024-09-04 19:36:30|121.54|120.54|121.54|120.54|121.54|120.54|121.54|120.54|0
1725478620000|2024-09-04 19:37:00|121.55|120.55|121.54|120.54|121.56|120.56|121.54|120.54|0
1725478740000|2024-09-04 19:39:00|121.53|120.53|121.53|120.53|121.53|120.53|121.53|120.53|0
1725478760000|2024-09-04 19:39:20|121.57|120.57|121.57|120.57|121.57|120.57|121.57|120.57|0
1725478780000|2024-09-04 19:39:40|121.6|120.6|121.6|120.6|121.6|120.6|121.6|120.6|0
1725478790000|2024-09-04 19:39:50|121.59|120.59|121.59|120.59|121.59|120.59|121.59|120.59|0
1725478800000|2024-09-04 19:40:00|121.58|120.58|121.57|120.57|121.58|120.58|121.57|120.57|0
1725478820000|2024-09-04 19:40:20|121.56|120.56|121.56|120.56|121.56|120.56|121.56|120.56|0
1725478860000|2024-09-04 19:41:00|121.57|120.57|121.57|120.57|121.57|120.57|121.57|120.57|0
1725478870000|2024-09-04 19:41:10|121.58|120.58|121.62|120.62|121.62|120.62|121.58|120.58|0
1725478900000|2024-09-04 19:41:40|121.61|120.61|121.61|120.61|121.61|120.61|121.61|120.61|0
1725478930000|2024-09-04 19:42:10|121.6|120.6|121.61|120.61|121.61|120.61|121.6|120.6|0
1725478940000|2024-09-04 19:42:20|121.6|120.6|121.6|120.6|121.6|120.6|121.6|120.6|0
1725478950000|2024-09-04 19:42:30|121.59|120.59|121.59|120.59|121.59|120.59|121.59|120.59|0
1725478980000|2024-09-04 19:43:00|121.58|120.58|121.58|120.58|121.58|120.58|121.58|120.58|0
1725478990000|2024-09-04 19:43:10|121.66|120.66|121.63|120.63|121.66|120.66|121.63|120.63|0
1725479030000|2024-09-04 19:43:50|121.62|120.62|121.63|120.63|121.63|120.63|121.62|120.62|0
1725479040000|2024-09-04 19:44:00|121.64|120.64|121.64|120.64|121.64|120.64|121.64|120.64|0
1725479070000|2024-09-04 19:44:30|121.65|120.65|121.65|120.65|121.65|120.65|121.64|120.64|0
1725479090000|2024-09-04 19:44:50|121.64|120.64|121.64|120.64|121.64|120.64|121.64|120.64|0
1725479100000|2024-09-04 19:45:00|121.66|120.66|121.66|120.66|121.66|120.66|121.66|120.66|0
1725479130000|2024-09-04 19:45:30|121.67|120.67|121.68|120.68|121.68|120.68|121.67|120.67|0
1725479140000|2024-09-04 19:45:40|121.7|120.7|121.7|120.7|121.7|120.7|121.7|120.7|0
1725479150000|2024-09-04 19:45:50|121.69|120.69|121.68|120.68|121.69|120.69|121.68|120.68|0
1725479160000|2024-09-04 19:46:00|121.62|120.62|121.62|120.62|121.63|120.63|121.62|120.62|0
1725479170000|2024-09-04 19:46:10|121.61|120.61|121.61|120.61|121.61|120.61|121.61|120.61|0
1725479200000|2024-09-04 19:46:40|121.58|120.58|121.58|120.58|121.58|120.58|121.58|120.58|0
1725479210000|2024-09-04 19:46:50|121.53|120.53|121.57|120.57|121.57|120.57|121.53|120.53|0
1725479280000|2024-09-04 19:48:00|121.58|120.58|121.57|120.57|121.58|120.58|121.57|120.57|0
1725479290000|2024-09-04 19:48:10|121.58|120.58|121.58|120.58|121.58|120.58|121.58|120.58|0
1725479300000|2024-09-04 19:48:20|121.56|120.56|121.53|120.53|121.56|120.56|121.53|120.53|0
1725479310000|2024-09-04 19:48:30|121.51|120.51|121.51|120.51|121.51|120.51|121.51|120.51|0
1725479320000|2024-09-04 19:48:40|121.48|120.48|121.44|120.44|121.49|120.49|121.44|120.44|0
1725479330000|2024-09-04 19:48:50|121.41|120.41|121.41|120.41|121.41|120.41|121.41|120.41|0
1725479340000|2024-09-04 19:49:00|121.42|120.42|121.42|120.42|121.42|120.42|121.42|120.42|0
1725479360000|2024-09-04 19:49:20|121.44|120.44|121.44|120.44|121.44|120.44|121.44|120.44|0
1725479370000|2024-09-04 19:49:30|121.38|120.38|121.36|120.36|121.38|120.38|121.36|120.36|0
1725479380000|2024-09-04 19:49:40|121.37|120.37|121.35|120.35|121.37|120.37|121.35|120.35|0
1725479410000|2024-09-04 19:50:10|121.36|120.36|121.3|120.3|121.36|120.36|121.3|120.3|0
1725479420000|2024-09-04 19:50:20|121.28|120.28|121.28|120.28|121.28|120.28|121.28|120.28|0
1725479430000|2024-09-04 19:50:30|121.27|120.27|121.27|120.27|121.27|120.27|121.27|120.27|0
1725479460000|2024-09-04 19:51:00|121.28|120.28|121.28|120.28|121.28|120.28|121.28|120.28|0
1725479470000|2024-09-04 19:51:10|121.29|120.29|121.29|120.29|121.29|120.29|121.29|120.29|0
1725479480000|2024-09-04 19:51:20|121.3|120.3|121.31|120.31|121.31|120.31|121.3|120.3|0
1725479490000|2024-09-04 19:51:30|121.3|120.3|121.3|120.3|121.3|120.3|121.3|120.3|0
1725479500000|2024-09-04 19:51:40|121.29|120.29|121.27|120.27|121.29|120.29|121.26|120.26|0
1725479510000|2024-09-04 19:51:50|121.28|120.28|121.28|120.28|121.28|120.28|121.28|120.28|0
1725479520000|2024-09-04 19:52:00|121.29|120.29|121.28|120.28|121.29|120.29|121.28|120.28|0
1725479530000|2024-09-04 19:52:10|121.27|120.27|121.25|120.25|121.27|120.27|121.25|120.25|0
1725479540000|2024-09-04 19:52:20|121.24|120.24|121.23|120.23|121.24|120.24|121.23|120.23|0
1725479550000|2024-09-04 19:52:30|121.21|120.21|121.19|120.19|121.21|120.21|121.19|120.19|0
1725479560000|2024-09-04 19:52:40|121.18|120.18|121.19|120.19|121.19|120.19|121.18|120.18|0
1725479570000|2024-09-04 19:52:50|121.18|120.18|121.18|120.18|121.18|120.18|121.18|120.18|0
1725479580000|2024-09-04 19:53:00|120.99|119.99|120.99|119.99|120.99|119.99|120.99|119.99|0
1725479590000|2024-09-04 19:53:10|121|120|120.99|119.99|121|120|120.99|119.99|0
1725479600000|2024-09-04 19:53:20|121.01|120.01|121|120|121.01|120.01|121|120|0
1725479610000|2024-09-04 19:53:30|120.97|119.97|120.97|119.97|120.97|119.97|120.97|119.97|0
1725479630000|2024-09-04 19:53:50|120.98|119.98|120.98|119.98|120.98|119.98|120.98|119.98|0
1725479640000|2024-09-04 19:54:00|120.97|119.97|120.92|119.92|120.97|119.97|120.92|119.92|0
1725479660000|2024-09-04 19:54:20|120.93|119.93|120.93|119.93|120.93|119.93|120.93|119.93|0
1725479670000|2024-09-04 19:54:30|120.92|119.92|120.93|119.93|120.93|119.93|120.92|119.92|0
1725479690000|2024-09-04 19:54:50|121|120|121|120|121|120|121|120|0
1725479700000|2024-09-04 19:55:00|120.99|119.99|120.99|119.99|120.99|119.99|120.99|119.99|0
1725479730000|2024-09-04 19:55:30|120.93|119.93|120.93|119.93|120.93|119.93|120.93|119.93|0
1725479740000|2024-09-04 19:55:40|120.95|119.95|120.95|119.95|120.95|119.95|120.95|119.95|0
1725479750000|2024-09-04 19:55:50|120.99|119.99|120.99|119.99|120.99|119.99|120.99|119.99|0
1725479770000|2024-09-04 19:56:10|120.98|119.98|121.3|120.3|121.3|120.3|120.98|119.98|0
1725479780000|2024-09-04 19:56:20|121.31|120.31|121.42|120.42|121.42|120.42|121.31|120.31|0
1725479790000|2024-09-04 19:56:30|121.43|120.43|121.43|120.43|121.43|120.43|121.43|120.43|0
1725479800000|2024-09-04 19:56:40|121.48|120.48|121.49|120.49|121.49|120.49|121.48|120.48|0
1725479820000|2024-09-04 19:57:00|121.48|120.48|121.49|120.49|121.49|120.49|121.48|120.48|0
1725479830000|2024-09-04 19:57:10|121.47|120.47|121.47|120.47|121.47|120.47|121.47|120.47|0
1725479860000|2024-09-04 19:57:40|121.45|120.45|121.45|120.45|121.45|120.45|121.45|120.45|0
1725479880000|2024-09-04 19:58:00|121.51|120.51|121.54|120.54|121.54|120.54|121.51|120.51|0
1725479890000|2024-09-04 19:58:10|121.55|120.55|121.53|120.53|121.55|120.55|121.53|120.53|0
1725479910000|2024-09-04 19:58:30|121.56|120.56|121.56|120.56|121.56|120.56|121.56|120.56|0
1725479930000|2024-09-04 19:58:50|121.57|120.57|121.49|120.49|121.57|120.57|121.49|120.49|0
1725479940000|2024-09-04 19:59:00|121.51|120.51|121.51|120.51|121.51|120.51|121.51|120.51|0
1725479950000|2024-09-04 19:59:10|121.6|120.6|121.6|120.6|121.6|120.6|121.6|120.6|0
1725479970000|2024-09-04 19:59:30|121.59|120.59|121.59|120.59|121.59|120.59|121.59|120.59|0
1725479980000|2024-09-04 19:59:40|121.61|120.61|121.59|120.59|121.67|120.67|121.59|120.59|0
1725479990000|2024-09-04 19:59:50|121.58|120.58|121.47|120.47|121.58|120.58|121.47|120.47|0
1725543190000|2024-09-05 13:33:10|121.59|120.59|121.6|120.6|121.6|120.6|121.59|120.59|0
1725543200000|2024-09-05 13:33:20|121.61|120.61|121.6|120.6|121.61|120.61|121.6|120.6|0
1725543210000|2024-09-05 13:33:30|121.52|120.52|121.52|120.52|121.52|120.52|121.52|120.52|0
1725543230000|2024-09-05 13:33:50|121.51|120.51|121.51|120.51|121.51|120.51|121.51|120.51|0
1725543240000|2024-09-05 13:34:00|121.5|120.5|121.5|120.5|121.5|120.5|121.5|120.5|0
1725543260000|2024-09-05 13:34:20|121.53|120.53|121.53|120.53|121.53|120.53|121.53|120.53|0
1725543270000|2024-09-05 13:34:30|121.62|120.62|121.62|120.62|121.62|120.62|121.62|120.62|0
1725543290000|2024-09-05 13:34:50|121.63|120.63|121.63|120.63|121.64|120.64|121.63|120.63|0
1725543300000|2024-09-05 13:35:00|121.64|120.64|121.64|120.64|121.65|120.65|121.64|120.64|0
1725543320000|2024-09-05 13:35:20|121.65|120.65|121.67|120.67|121.67|120.67|121.64|120.64|0
1725543350000|2024-09-05 13:35:50|121.65|120.65|121.56|120.56|121.65|120.65|121.56|120.56|0
1725543360000|2024-09-05 13:36:00|121.54|120.54|121.54|120.54|121.54|120.54|121.54|120.54|0
1725543370000|2024-09-05 13:36:10|121.58|120.58|121.58|120.58|121.58|120.58|121.58|120.58|0
1725543380000|2024-09-05 13:36:20|121.57|120.57|121.57|120.57|121.57|120.57|121.57|120.57|0
1725543390000|2024-09-05 13:36:30|121.56|120.56|121.56|120.56|121.56|120.56|121.56|120.56|0
1725543400000|2024-09-05 13:36:40|121.62|120.62|121.61|120.61|121.62|120.62|121.61|120.61|0
1725543410000|2024-09-05 13:36:50|121.62|120.62|121.64|120.64|121.64|120.64|121.62|120.62|0
1725543450000|2024-09-05 13:37:30|121.65|120.65|121.65|120.65|121.65|120.65|121.65|120.65|0
1725543460000|2024-09-05 13:37:40|121.66|120.66|121.66|120.66|121.66|120.66|121.66|120.66|0
1725543470000|2024-09-05 13:37:50|121.65|120.65|121.65|120.65|121.65|120.65|121.65|120.65|0
1725543480000|2024-09-05 13:38:00|121.66|120.66|121.66|120.66|121.66|120.66|121.65|120.65|0
1725543490000|2024-09-05 13:38:10|121.65|120.65|121.69|120.69|121.69|120.69|121.65|120.65|0
1725543500000|2024-09-05 13:38:20|121.7|120.7|121.71|120.71|121.72|120.72|121.7|120.7|0
1725543510000|2024-09-05 13:38:30|121.69|120.69|121.69|120.69|121.69|120.69|121.69|120.69|0
1725543530000|2024-09-05 13:38:50|121.72|120.72|121.72|120.72|121.72|120.72|121.72|120.72|0
1725543540000|2024-09-05 13:39:00|121.74|120.74|121.73|120.73|121.74|120.74|121.73|120.73|0
1725543550000|2024-09-05 13:39:10|121.74|120.74|121.75|120.75|121.75|120.75|121.74|120.74|0
1725543560000|2024-09-05 13:39:20|121.79|120.79|121.78|120.78|121.79|120.79|121.78|120.78|0
1725543580000|2024-09-05 13:39:40|121.77|120.77|121.77|120.77|121.77|120.77|121.77|120.77|0
1725543590000|2024-09-05 13:39:50|121.76|120.76|121.76|120.76|121.76|120.76|121.76|120.76|0
1725543600000|2024-09-05 13:40:00|121.75|120.75|121.72|120.72|121.75|120.75|121.72|120.72|0
1725543610000|2024-09-05 13:40:10|121.73|120.73|121.63|120.63|121.73|120.73|121.63|120.63|0
1725543630000|2024-09-05 13:40:30|121.66|120.66|121.66|120.66|121.66|120.66|121.66|120.66|0
1725543640000|2024-09-05 13:40:40|121.67|120.67|121.67|120.67|121.67|120.67|121.67|120.67|0
1725543660000|2024-09-05 13:41:00|121.72|120.72|121.72|120.72|121.72|120.72|121.72|120.72|0
1725543680000|2024-09-05 13:41:20|121.81|120.81|121.82|120.82|121.82|120.82|121.81|120.81|0
1725543690000|2024-09-05 13:41:30|121.81|120.81|122.03|121.03|122.03|121.03|121.81|120.81|0
1725543700000|2024-09-05 13:41:40|122.06|121.06|122.08|121.08|122.08|121.08|122.06|121.06|0
1725543710000|2024-09-05 13:41:50|122.11|121.11|122.1|121.1|122.11|121.11|122.1|121.1|0
1725543720000|2024-09-05 13:42:00|122.11|121.11|122.11|121.11|122.11|121.11|122.11|121.11|0
1725543730000|2024-09-05 13:42:10|122.1|121.1|122.1|121.1|122.1|121.1|122.1|121.1|0
1725543760000|2024-09-05 13:42:40|122.11|121.11|122.11|121.11|122.11|121.11|122.11|121.11|0
1725543770000|2024-09-05 13:42:50|122.1|121.1|122.09|121.09|122.1|121.1|122.09|121.09|0
1725543780000|2024-09-05 13:43:00|122.08|121.08|122.08|121.08|122.08|121.08|122.08|121.08|0
1725543800000|2024-09-05 13:43:20|122.06|121.06|122.01|121.01|122.07|121.07|122.01|121.01|0
1725543810000|2024-09-05 13:43:30|122.13|121.13|122.13|121.13|122.13|121.13|122.13|121.13|0
1725543830000|2024-09-05 13:43:50|122.09|121.09|122.09|121.09|122.09|121.09|122.09|121.09|0
1725543840000|2024-09-05 13:44:00|122.06|121.06|122.06|121.06|122.06|121.06|122.06|121.06|0
1725543850000|2024-09-05 13:44:10|121.95|120.95|121.95|120.95|121.95|120.95|121.95|120.95|0
1725543870000|2024-09-05 13:44:30|121.96|120.96|121.98|120.98|121.98|120.98|121.96|120.96|0
1725543900000|2024-09-05 13:45:00|121.96|120.96|121.96|120.96|121.96|120.96|121.96|120.96|0
1725543920000|2024-09-05 13:45:20|121.95|120.95|121.96|120.96|121.96|120.96|121.95|120.95|0
1725543930000|2024-09-05 13:45:30|121.95|120.95|121.95|120.95|121.96|120.96|121.95|120.95|0
1725543940000|2024-09-05 13:45:40|121.96|120.96|121.96|120.96|121.96|120.96|121.96|120.96|0
1725543950000|2024-09-05 13:45:50|121.94|120.94|121.94|120.94|121.94|120.94|121.94|120.94|0
1725543960000|2024-09-05 13:46:00|121.8|120.8|121.8|120.8|121.8|120.8|121.8|120.8|0
1725543970000|2024-09-05 13:46:10|121.81|120.81|121.81|120.81|121.81|120.81|121.81|120.81|0
1725543990000|2024-09-05 13:46:30|121.77|120.77|121.73|120.73|121.81|120.81|121.73|120.73|0
1725544000000|2024-09-05 13:46:40|121.74|120.74|121.73|120.73|121.74|120.74|121.73|120.73|0
1725544010000|2024-09-05 13:46:50|121.74|120.74|121.73|120.73|121.74|120.74|121.73|120.73|0
1725544020000|2024-09-05 13:47:00|121.74|120.74|121.74|120.74|121.74|120.74|121.73|120.73|0
1725544030000|2024-09-05 13:47:10|121.73|120.73|121.74|120.74|121.74|120.74|121.73|120.73|0
1725544040000|2024-09-05 13:47:20|121.7|120.7|121.7|120.7|121.7|120.7|121.7|120.7|0
1725544050000|2024-09-05 13:47:30|121.71|120.71|121.71|120.71|121.71|120.71|121.71|120.71|0
1725544060000|2024-09-05 13:47:40|121.7|120.7|121.7|120.7|121.7|120.7|121.7|120.7|0
1725544080000|2024-09-05 13:48:00|121.66|120.66|121.65|120.65|121.66|120.66|121.65|120.65|0
1725544090000|2024-09-05 13:48:10|121.55|120.55|121.58|120.58|121.59|120.59|121.55|120.55|0
1725544100000|2024-09-05 13:48:20|121.59|120.59|121.59|120.59|121.59|120.59|121.58|120.58|0
1725544110000|2024-09-05 13:48:30|121.58|120.58|121.56|120.56|121.58|120.58|121.56|120.56|0
1725544120000|2024-09-05 13:48:40|121.57|120.57|121.55|120.55|121.57|120.57|121.55|120.55|0
1725544130000|2024-09-05 13:48:50|121.56|120.56|121.56|120.56|121.56|120.56|121.56|120.56|0
1725544140000|2024-09-05 13:49:00|121.55|120.55|121.55|120.55|121.55|120.55|121.55|120.55|0
1725544150000|2024-09-05 13:49:10|121.54|120.54|121.54|120.54|121.54|120.54|121.54|120.54|0
1725544160000|2024-09-05 13:49:20|121.53|120.53|121.51|120.51|121.54|120.54|121.51|120.51|0
1725544170000|2024-09-05 13:49:30|121.52|120.52|121.51|120.51|121.52|120.52|121.51|120.51|0
1725544180000|2024-09-05 13:49:40|121.52|120.52|121.51|120.51|121.52|120.52|121.51|120.51|0
1725544200000|2024-09-05 13:50:00|121.52|120.52|121.43|120.43|121.52|120.52|121.43|120.43|0
1725544210000|2024-09-05 13:50:10|121.44|120.44|121.44|120.44|121.44|120.44|121.43|120.43|0
1725544220000|2024-09-05 13:50:20|121.43|120.43|121.47|120.47|121.47|120.47|121.43|120.43|0
1725544230000|2024-09-05 13:50:30|121.46|120.46|121.46|120.46|121.46|120.46|121.46|120.46|0
1725544250000|2024-09-05 13:50:50|121.45|120.45|121.45|120.45|121.45|120.45|121.45|120.45|0
1725544280000|2024-09-05 13:51:20|121.46|120.46|121.49|120.49|121.49|120.49|121.46|120.46|0
1725544290000|2024-09-05 13:51:30|121.51|120.51|121.51|120.51|121.51|120.51|121.51|120.51|0
1725544300000|2024-09-05 13:51:40|121.52|120.52|121.51|120.51|121.52|120.52|121.51|120.51|0
1725544310000|2024-09-05 13:51:50|121.6|120.6|121.58|120.58|121.6|120.6|121.58|120.58|0
1725544320000|2024-09-05 13:52:00|121.57|120.57|121.58|120.58|121.58|120.58|121.57|120.57|0
1725544340000|2024-09-05 13:52:20|121.64|120.64|121.65|120.65|121.65|120.65|121.64|120.64|0
1725544360000|2024-09-05 13:52:40|121.55|120.55|121.55|120.55|121.55|120.55|121.55|120.55|0
1725544390000|2024-09-05 13:53:10|121.54|120.54|121.54|120.54|121.54|120.54|121.54|120.54|0
1725544400000|2024-09-05 13:53:20|121.55|120.55|121.54|120.54|121.55|120.55|121.54|120.54|0
1725544410000|2024-09-05 13:53:30|121.55|120.55|121.57|120.57|121.57|120.57|121.55|120.55|0
1725544420000|2024-09-05 13:53:40|121.62|120.62|121.62|120.62|121.62|120.62|121.62|120.62|0
1725544430000|2024-09-05 13:53:50|121.6|120.6|121.63|120.63|121.63|120.63|121.6|120.6|0
1725544450000|2024-09-05 13:54:10|121.64|120.64|121.64|120.64|121.64|120.64|121.64|120.64|0
1725544460000|2024-09-05 13:54:20|121.69|120.69|121.69|120.69|121.69|120.69|121.69|120.69|0
1725544470000|2024-09-05 13:54:30|121.68|120.68|121.68|120.68|121.68|120.68|121.68|120.68|0
1725544480000|2024-09-05 13:54:40|121.69|120.69|121.67|120.67|121.69|120.69|121.67|120.67|0
1725544500000|2024-09-05 13:55:00|121.68|120.68|121.68|120.68|121.69|120.69|121.68|120.68|0
1725544510000|2024-09-05 13:55:10|121.69|120.69|121.75|120.75|121.75|120.75|121.68|120.68|0
1725544520000|2024-09-05 13:55:20|121.76|120.76|121.81|120.81|121.81|120.81|121.75|120.75|0
1725544550000|2024-09-05 13:55:50|121.82|120.82|121.82|120.82|121.82|120.82|121.82|120.82|0
1725544570000|2024-09-05 13:56:10|121.83|120.83|121.83|120.83|121.83|120.83|121.83|120.83|0
1725544580000|2024-09-05 13:56:20|121.82|120.82|121.83|120.83|121.83|120.83|121.82|120.82|0
1725544600000|2024-09-05 13:56:40|121.85|120.85|121.85|120.85|121.85|120.85|121.85|120.85|0
1725544630000|2024-09-05 13:57:10|121.87|120.87|121.87|120.87|121.87|120.87|121.87|120.87|0
1725544660000|2024-09-05 13:57:40|121.79|120.79|121.79|120.79|121.79|120.79|121.79|120.79|0
1725544670000|2024-09-05 13:57:50|121.78|120.78|121.78|120.78|121.79|120.79|121.78|120.78|0
1725544680000|2024-09-05 13:58:00|121.77|120.77|121.77|120.77|121.77|120.77|121.76|120.76|0
1725544690000|2024-09-05 13:58:10|121.76|120.76|121.67|120.67|121.76|120.76|121.67|120.67|0
1725544700000|2024-09-05 13:58:20|121.68|120.68|121.67|120.67|121.68|120.68|121.67|120.67|0
1725544710000|2024-09-05 13:58:30|121.68|120.68|121.68|120.68|121.68|120.68|121.68|120.68|0
1725544720000|2024-09-05 13:58:40|121.67|120.67|121.67|120.67|121.67|120.67|121.67|120.67|0
1725544790000|2024-09-05 13:59:50|121.68|120.68|121.67|120.67|121.68|120.68|121.67|120.67|0
1725544800000|2024-09-05 14:00:00|121.68|120.68|121.67|120.67|121.68|120.68|121.65|120.65|0
1725544810000|2024-09-05 14:00:10|121.66|120.66|121.87|120.87|121.89|120.89|121.66|120.66|0
1725544820000|2024-09-05 14:00:20|121.88|120.88|121.86|120.86|121.89|120.89|121.86|120.86|0
1725544830000|2024-09-05 14:00:30|121.87|120.87|121.87|120.87|121.87|120.87|121.86|120.86|0
1725544840000|2024-09-05 14:00:40|121.88|120.88|121.88|120.88|121.88|120.88|121.88|120.88|0
1725544860000|2024-09-05 14:01:00|121.87|120.87|121.89|120.89|121.89|120.89|121.87|120.87|0
1725544870000|2024-09-05 14:01:10|121.9|120.9|122.08|121.08|122.08|121.08|121.9|120.9|0
1725544880000|2024-09-05 14:01:20|122.11|121.11|122.1|121.1|122.11|121.11|122.1|121.1|0
1725544890000|2024-09-05 14:01:30|122.09|121.09|122.09|121.09|122.1|121.1|122.09|121.09|0
1725544900000|2024-09-05 14:01:40|122.1|121.1|122.11|121.11|122.11|121.11|122.09|121.09|0
1725544910000|2024-09-05 14:01:50|122.12|121.12|122.11|121.11|122.12|121.12|122.11|121.11|0
1725544920000|2024-09-05 14:02:00|122.12|121.12|122.06|121.06|122.12|121.12|122.06|121.06|0
1725544930000|2024-09-05 14:02:10|122.05|121.05|121.88|120.88|122.05|121.05|121.88|120.88|0
1725544940000|2024-09-05 14:02:20|121.89|120.89|121.79|120.79|121.89|120.89|121.79|120.79|0
1725544970000|2024-09-05 14:02:50|121.78|120.78|121.78|120.78|121.79|120.79|121.78|120.78|0
1725545010000|2024-09-05 14:03:30|121.95|120.95|121.95|120.95|121.95|120.95|121.95|120.95|0
1725545020000|2024-09-05 14:03:40|121.96|120.96|121.96|120.96|121.96|120.96|121.95|120.95|0
1725545030000|2024-09-05 14:03:50|121.95|120.95|121.97|120.97|121.97|120.97|121.95|120.95|0
1725545040000|2024-09-05 14:04:00|122.09|121.09|122.13|121.13|122.13|121.13|122.09|121.09|0
1725545050000|2024-09-05 14:04:10|122.14|121.14|122.13|121.13|122.14|121.14|122.13|121.13|0
1725545060000|2024-09-05 14:04:20|122.14|121.14|122.14|121.14|122.14|121.14|122.14|121.14|0
1725545070000|2024-09-05 14:04:30|122.13|121.13|122.14|121.14|122.14|121.14|122.13|121.13|0
1725545080000|2024-09-05 14:04:40|122.13|121.13|122.14|121.14|122.14|121.14|122.13|121.13|0
1725545100000|2024-09-05 14:05:00|122.15|121.15|122.17|121.17|122.17|121.17|122.14|121.14|0
1725545110000|2024-09-05 14:05:10|122.18|121.18|122.18|121.18|122.18|121.18|122.18|121.18|0
1725545120000|2024-09-05 14:05:20|122.17|121.17|122.18|121.18|122.18|121.18|122.17|121.17|0
1725545140000|2024-09-05 14:05:40|122.2|121.2|122.19|121.19|122.2|121.2|122.19|121.19|0
1725545150000|2024-09-05 14:05:50|122.29|121.29|122.29|121.29|122.29|121.29|122.29|121.29|0
1725545180000|2024-09-05 14:06:20|122.3|121.3|122.3|121.3|122.3|121.3|122.3|121.3|0
1725545190000|2024-09-05 14:06:30|122.29|121.29|122.27|121.27|122.29|121.29|122.27|121.27|0
1725545220000|2024-09-05 14:07:00|122.28|121.28|122.28|121.28|122.28|121.28|122.28|121.28|0
1725545240000|2024-09-05 14:07:20|122.19|121.19|122.24|121.24|122.24|121.24|122.19|121.19|0
1725545260000|2024-09-05 14:07:40|122.25|121.25|122.25|121.25|122.25|121.25|122.25|121.25|0
1725545280000|2024-09-05 14:08:00|122.26|121.26|122.26|121.26|122.26|121.26|122.26|121.26|0
1725545300000|2024-09-05 14:08:20|122.27|121.27|122.27|121.27|122.27|121.27|122.27|121.27|0
1725545310000|2024-09-05 14:08:30|122.26|121.26|122.27|121.27|122.27|121.27|122.26|121.26|0
1725545320000|2024-09-05 14:08:40|122.28|121.28|122.29|121.29|122.29|121.29|122.27|121.27|0
1725545330000|2024-09-05 14:08:50|122.3|121.3|122.29|121.29|122.3|121.3|122.29|121.29|0
1725545340000|2024-09-05 14:09:00|122.3|121.3|122.3|121.3|122.3|121.3|122.3|121.3|0
1725545350000|2024-09-05 14:09:10|122.29|121.29|122.27|121.27|122.29|121.29|122.27|121.27|0
1725545360000|2024-09-05 14:09:20|122.26|121.26|122.26|121.26|122.26|121.26|122.26|121.26|0
1725545380000|2024-09-05 14:09:40|122.25|121.25|122.25|121.25|122.25|121.25|122.25|121.25|0
1725545390000|2024-09-05 14:09:50|122.24|121.24|122.24|121.24|122.24|121.24|122.24|121.24|0
1725545400000|2024-09-05 14:10:00|122.25|121.25|122.24|121.24|122.25|121.25|122.24|121.24|0
1725545410000|2024-09-05 14:10:10|122.23|121.23|122.24|121.24|122.24|121.24|122.23|121.23|0
1725545420000|2024-09-05 14:10:20|122.23|121.23|122.13|121.13|122.23|121.23|122.13|121.13|0
1725545430000|2024-09-05 14:10:30|122.12|121.12|122.12|121.12|122.12|121.12|122.12|121.12|0
1725545440000|2024-09-05 14:10:40|122.11|121.11|122.11|121.11|122.12|121.12|122.11|121.11|0
1725545450000|2024-09-05 14:10:50|122.14|121.14|122.04|121.04|122.14|121.14|122.04|121.04|0
1725545460000|2024-09-05 14:11:00|121.98|120.98|121.98|120.98|121.98|120.98|121.98|120.98|0
1725545470000|2024-09-05 14:11:10|121.96|120.96|121.96|120.96|121.96|120.96|121.95|120.95|0
1725545480000|2024-09-05 14:11:20|121.97|120.97|121.97|120.97|121.97|120.97|121.97|120.97|0
1725545500000|2024-09-05 14:11:40|121.96|120.96|121.92|120.92|121.96|120.96|121.92|120.92|0
1725545510000|2024-09-05 14:11:50|121.86|120.86|121.92|120.92|121.92|120.92|121.86|120.86|0
1725545520000|2024-09-05 14:12:00|121.91|120.91|121.87|120.87|121.91|120.91|121.87|120.87|0
1725545530000|2024-09-05 14:12:10|121.88|120.88|121.86|120.86|121.88|120.88|121.86|120.86|0
1725545540000|2024-09-05 14:12:20|121.87|120.87|121.87|120.87|121.87|120.87|121.87|120.87|0
1725545580000|2024-09-05 14:13:00|121.86|120.86|121.87|120.87|121.87|120.87|121.86|120.86|0
1725545630000|2024-09-05 14:13:50|121.89|120.89|121.89|120.89|121.89|120.89|121.89|120.89|0
1725545650000|2024-09-05 14:14:10|121.88|120.88|121.88|120.88|121.88|120.88|121.88|120.88|0
1725545660000|2024-09-05 14:14:20|121.87|120.87|121.8|120.8|121.87|120.87|121.8|120.8|0
1725545680000|2024-09-05 14:14:40|121.76|120.76|121.76|120.76|121.77|120.77|121.76|120.76|0
1725545720000|2024-09-05 14:15:20|121.8|120.8|121.79|120.79|121.8|120.8|121.79|120.79|0
1725545740000|2024-09-05 14:15:40|121.7|120.7|121.7|120.7|121.7|120.7|121.7|120.7|0
1725545760000|2024-09-05 14:16:00|121.71|120.71|121.71|120.71|121.71|120.71|121.71|120.71|0
1725545780000|2024-09-05 14:16:20|121.72|120.72|121.71|120.71|121.72|120.72|121.7|120.7|0
1725545790000|2024-09-05 14:16:30|121.7|120.7|121.72|120.72|121.72|120.72|121.7|120.7|0
1725545800000|2024-09-05 14:16:40|121.73|120.73|121.72|120.72|121.73|120.73|121.71|120.71|0
1725545810000|2024-09-05 14:16:50|121.71|120.71|121.71|120.71|121.71|120.71|121.71|120.71|0
1725545830000|2024-09-05 14:17:10|121.72|120.72|121.72|120.72|121.72|120.72|121.72|120.72|0
1725545840000|2024-09-05 14:17:20|121.71|120.71|121.71|120.71|121.71|120.71|121.71|120.71|0
1725545870000|2024-09-05 14:17:50|121.82|120.82|121.82|120.82|121.82|120.82|121.82|120.82|0
1725545880000|2024-09-05 14:18:00|121.84|120.84|121.9|120.9|121.91|120.91|121.84|120.84|0
1725545890000|2024-09-05 14:18:10|121.91|120.91|121.94|120.94|121.94|120.94|121.9|120.9|0
1725545900000|2024-09-05 14:18:20|121.96|120.96|121.95|120.95|121.96|120.96|121.95|120.95|0
1725545920000|2024-09-05 14:18:40|121.96|120.96|121.99|120.99|121.99|120.99|121.96|120.96|0
1725545950000|2024-09-05 14:19:10|122|121|122|121|122|121|122|121|0
1725545990000|2024-09-05 14:19:50|121.96|120.96|121.96|120.96|121.96|120.96|121.96|120.96|0
1725546000000|2024-09-05 14:20:00|121.97|120.97|121.96|120.96|121.97|120.97|121.96|120.96|0
1725546010000|2024-09-05 14:20:10|121.95|120.95|122.02|121.02|122.02|121.02|121.95|120.95|0
1725546040000|2024-09-05 14:20:40|122.03|121.03|122.03|121.03|122.04|121.04|122.03|121.03|0
1725546050000|2024-09-05 14:20:50|122.08|121.08|122.09|121.09|122.09|121.09|122.08|121.08|0
1725546060000|2024-09-05 14:21:00|122.1|121.1|122.09|121.09|122.1|121.1|122.09|121.09|0
1725546080000|2024-09-05 14:21:20|122.1|121.1|122.1|121.1|122.1|121.1|122.1|121.1|0
1725546090000|2024-09-05 14:21:30|122.08|121.08|122.09|121.09|122.09|121.09|122.08|121.08|0
1725546100000|2024-09-05 14:21:40|122.08|121.08|122.08|121.08|122.08|121.08|122.08|121.08|0
1725546120000|2024-09-05 14:22:00|122.09|121.09|122.11|121.11|122.11|121.11|122.08|121.08|0
1725546140000|2024-09-05 14:22:20|122.1|121.1|122.12|121.12|122.12|121.12|122.1|121.1|0
1725546150000|2024-09-05 14:22:30|122.14|121.14|122.14|121.14|122.14|121.14|122.14|121.14|0
1725546170000|2024-09-05 14:22:50|122.13|121.13|122.14|121.14|122.14|121.14|122.13|121.13|0
1725546180000|2024-09-05 14:23:00|122.15|121.15|122.15|121.15|122.15|121.15|122.15|121.15|0
1725546190000|2024-09-05 14:23:10|122.14|121.14|122.14|121.14|122.15|121.15|122.13|121.13|0
1725546200000|2024-09-05 14:23:20|122.13|121.13|122.13|121.13|122.14|121.14|122.13|121.13|0
1725546210000|2024-09-05 14:23:30|122.12|121.12|122.12|121.12|122.12|121.12|122.11|121.11|0
1725546240000|2024-09-05 14:24:00|122.13|121.13|122.12|121.12|122.13|121.13|122.12|121.12|0
1725546270000|2024-09-05 14:24:30|122.13|121.13|122.13|121.13|122.13|121.13|122.13|121.13|0
1725546280000|2024-09-05 14:24:40|122.12|121.12|122.04|121.04|122.12|121.12|122.04|121.04|0
1725546290000|2024-09-05 14:24:50|122.01|121.01|122.01|121.01|122.01|121.01|122.01|121.01|0
1725546310000|2024-09-05 14:25:10|122.04|121.04|122.04|121.04|122.04|121.04|122.04|121.04|0
1725546340000|2024-09-05 14:25:40|122.05|121.05|122.05|121.05|122.05|121.05|122.05|121.05|0
1725546350000|2024-09-05 14:25:50|122.06|121.06|122.06|121.06|122.06|121.06|122.06|121.06|0
1725546370000|2024-09-05 14:26:10|121.99|120.99|121.93|120.93|121.99|120.99|121.93|120.93|0
1725546380000|2024-09-05 14:26:20|121.92|120.92|121.93|120.93|121.93|120.93|121.92|120.92|0
1725546390000|2024-09-05 14:26:30|121.92|120.92|121.93|120.93|121.93|120.93|121.92|120.92|0
1725546410000|2024-09-05 14:26:50|121.95|120.95|121.95|120.95|121.96|120.96|121.94|120.94|0
1725546420000|2024-09-05 14:27:00|121.94|120.94|121.95|120.95|121.95|120.95|121.94|120.94|0
1725546430000|2024-09-05 14:27:10|121.93|120.93|121.91|120.91|121.93|120.93|121.91|120.91|0
1725546450000|2024-09-05 14:27:30|121.9|120.9|121.9|120.9|121.9|120.9|121.9|120.9|0
1725546460000|2024-09-05 14:27:40|121.91|120.91|121.89|120.89|121.91|120.91|121.89|120.89|0
1725546470000|2024-09-05 14:27:50|121.9|120.9|121.9|120.9|121.9|120.9|121.89|120.89|0
1725546480000|2024-09-05 14:28:00|121.89|120.89|121.89|120.89|121.89|120.89|121.89|120.89|0
1725546490000|2024-09-05 14:28:10|122.03|121.03|122.03|121.03|122.03|121.03|122.03|121.03|0
1725546500000|2024-09-05 14:28:20|121.95|120.95|121.95|120.95|121.95|120.95|121.95|120.95|0
1725546510000|2024-09-05 14:28:30|121.94|120.94|121.94|120.94|121.94|120.94|121.94|120.94|0
1725546520000|2024-09-05 14:28:40|121.95|120.95|121.94|120.94|121.95|120.95|121.94|120.94|0
1725546530000|2024-09-05 14:28:50|121.95|120.95|121.95|120.95|121.95|120.95|121.95|120.95|0
1725546540000|2024-09-05 14:29:00|121.94|120.94|121.87|120.87|121.94|120.94|121.87|120.87|0
1725546550000|2024-09-05 14:29:10|121.77|120.77|121.76|120.76|121.77|120.77|121.76|120.76|0
1725546570000|2024-09-05 14:29:30|121.77|120.77|121.76|120.76|121.77|120.77|121.76|120.76|0
1725546600000|2024-09-05 14:30:00|121.77|120.77|121.77|120.77|121.77|120.77|121.77|120.77|0
1725546610000|2024-09-05 14:30:10|121.82|120.82|121.83|120.83|121.83|120.83|121.82|120.82|0
1725546620000|2024-09-05 14:30:20|121.85|120.85|121.85|120.85|121.85|120.85|121.85|120.85|0
1725546630000|2024-09-05 14:30:30|122.19|121.19|122.2|121.2|122.2|121.2|122.19|121.19|0
1725546640000|2024-09-05 14:30:40|122.28|121.28|122.31|121.31|122.31|121.31|122.28|121.28|0
1725546650000|2024-09-05 14:30:50|122.35|121.35|122.35|121.35|122.35|121.35|122.35|121.35|0
1725546660000|2024-09-05 14:31:00|122.25|121.25|122.21|121.21|122.25|121.25|122.21|121.21|0
1725546670000|2024-09-05 14:31:10|122.26|121.26|122.26|121.26|122.26|121.26|122.26|121.26|0
1725546680000|2024-09-05 14:31:20|122.25|121.25|122.25|121.25|122.25|121.25|122.25|121.25|0
1725546710000|2024-09-05 14:31:50|122.26|121.26|122.25|121.25|122.26|121.26|122.25|121.25|0
1725546720000|2024-09-05 14:32:00|122.26|121.26|122.26|121.26|122.26|121.26|122.26|121.26|0
1725546750000|2024-09-05 14:32:30|122.27|121.27|122.27|121.27|122.27|121.27|122.27|121.27|0
1725546780000|2024-09-05 14:33:00|122.28|121.28|122.28|121.28|122.28|121.28|122.27|121.27|0
1725546790000|2024-09-05 14:33:10|122.27|121.27|122.28|121.28|122.28|121.28|122.27|121.27|0
1725546800000|2024-09-05 14:33:20|122.26|121.26|122.26|121.26|122.26|121.26|122.26|121.26|0
1725546820000|2024-09-05 14:33:40|122.22|121.22|122.33|121.33|122.33|121.33|122.22|121.22|0
1725546840000|2024-09-05 14:34:00|122.34|121.34|122.33|121.33|122.34|121.34|122.33|121.33|0
1725546850000|2024-09-05 14:34:10|122.32|121.32|122.32|121.32|122.32|121.32|122.32|121.32|0
1725546860000|2024-09-05 14:34:20|122.34|121.34|122.34|121.34|122.34|121.34|122.34|121.34|0
1725546880000|2024-09-05 14:34:40|122.35|121.35|122.35|121.35|122.35|121.35|122.34|121.34|0
1725546900000|2024-09-05 14:35:00|122.34|121.34|122.34|121.34|122.34|121.34|122.34|121.34|0
1725546910000|2024-09-05 14:35:10|122.35|121.35|122.35|121.35|122.35|121.35|122.35|121.35|0
1725546930000|2024-09-05 14:35:30|122.36|121.36|122.41|121.41|122.41|121.41|122.36|121.36|0
1725546950000|2024-09-05 14:35:50|122.47|121.47|122.47|121.47|122.47|121.47|122.47|121.47|0
1725546980000|2024-09-05 14:36:20|122.48|121.48|122.57|121.57|122.57|121.57|122.48|121.48|0
1725546990000|2024-09-05 14:36:30|122.6|121.6|122.65|121.65|122.65|121.65|122.6|121.6|0
1725547000000|2024-09-05 14:36:40|122.66|121.66|122.67|121.67|122.67|121.67|122.66|121.66|0
1725547020000|2024-09-05 14:37:00|122.63|121.63|122.63|121.63|122.63|121.63|122.63|121.63|0
1725547030000|2024-09-05 14:37:10|122.64|121.64|122.63|121.63|122.64|121.64|122.63|121.63|0
1725547040000|2024-09-05 14:37:20|122.64|121.64|122.64|121.64|122.64|121.64|122.64|121.64|0
1725547070000|2024-09-05 14:37:50|122.67|121.67|122.66|121.66|122.67|121.67|122.66|121.66|0
1725547090000|2024-09-05 14:38:10|122.61|121.61|122.61|121.61|122.61|121.61|122.61|121.61|0
1725547110000|2024-09-05 14:38:30|122.6|121.6|122.6|121.6|122.6|121.6|122.6|121.6|0
1725547120000|2024-09-05 14:38:40|122.61|121.61|122.61|121.61|122.61|121.61|122.61|121.61|0
1725547130000|2024-09-05 14:38:50|122.6|121.6|122.59|121.59|122.6|121.6|122.59|121.59|0
1725547140000|2024-09-05 14:39:00|122.58|121.58|122.59|121.59|122.59|121.59|122.58|121.58|0
1725547150000|2024-09-05 14:39:10|122.58|121.58|122.58|121.58|122.58|121.58|122.57|121.57|0
1725547160000|2024-09-05 14:39:20|122.57|121.57|122.56|121.56|122.57|121.57|122.56|121.56|0
1725547170000|2024-09-05 14:39:30|122.57|121.57|122.57|121.57|122.57|121.57|122.57|121.57|0
1725547180000|2024-09-05 14:39:40|122.52|121.52|122.52|121.52|122.52|121.52|122.52|121.52|0
1725547190000|2024-09-05 14:39:50|122.49|121.49|122.5|121.5|122.5|121.5|122.49|121.49|0
1725547200000|2024-09-05 14:40:00|122.47|121.47|122.45|121.45|122.47|121.47|122.45|121.45|0
1725547210000|2024-09-05 14:40:10|122.44|121.44|122.42|121.42|122.44|121.44|122.42|121.42|0
1725547240000|2024-09-05 14:40:40|122.38|121.38|122.38|121.38|122.39|121.39|122.38|121.38|0
1725547250000|2024-09-05 14:40:50|122.39|121.39|122.39|121.39|122.39|121.39|122.38|121.38|0
1725547260000|2024-09-05 14:41:00|122.4|121.4|122.4|121.4|122.4|121.4|122.4|121.4|0
1725547270000|2024-09-05 14:41:10|122.39|121.39|122.39|121.39|122.4|121.4|122.39|121.39|0
1725547280000|2024-09-05 14:41:20|122.4|121.4|122.4|121.4|122.4|121.4|122.4|121.4|0
1725547330000|2024-09-05 14:42:10|122.42|121.42|122.42|121.42|122.42|121.42|122.42|121.42|0
1725547340000|2024-09-05 14:42:20|122.43|121.43|122.41|121.41|122.43|121.43|122.41|121.41|0
1725547350000|2024-09-05 14:42:30|122.42|121.42|122.41|121.41|122.42|121.42|122.41|121.41|0
1725547360000|2024-09-05 14:42:40|122.42|121.42|122.42|121.42|122.42|121.42|122.42|121.42|0
1725547370000|2024-09-05 14:42:50|122.41|121.41|122.41|121.41|122.41|121.41|122.41|121.41|0
1725547380000|2024-09-05 14:43:00|122.42|121.42|122.41|121.41|122.42|121.42|122.41|121.41|0
1725547400000|2024-09-05 14:43:20|122.42|121.42|122.41|121.41|122.42|121.42|122.41|121.41|0
1725547410000|2024-09-05 14:43:30|122.48|121.48|122.48|121.48|122.48|121.48|122.48|121.48|0
1725547430000|2024-09-05 14:43:50|122.5|121.5|122.5|121.5|122.5|121.5|122.5|121.5|0
1725547460000|2024-09-05 14:44:20|122.51|121.51|122.52|121.52|122.52|121.52|122.51|121.51|0
1725547470000|2024-09-05 14:44:30|122.51|121.51|122.51|121.51|122.51|121.51|122.51|121.51|0
1725547480000|2024-09-05 14:44:40|122.47|121.47|122.47|121.47|122.47|121.47|122.47|121.47|0
1725547490000|2024-09-05 14:44:50|122.46|121.46|122.46|121.46|122.46|121.46|122.46|121.46|0
1725547500000|2024-09-05 14:45:00|122.45|121.45|122.45|121.45|122.45|121.45|122.45|121.45|0
1725547530000|2024-09-05 14:45:30|122.4|121.4|122.41|121.41|122.41|121.41|122.4|121.4|0
1725547540000|2024-09-05 14:45:40|122.42|121.42|122.43|121.43|122.43|121.43|122.42|121.42|0
1725547550000|2024-09-05 14:45:50|122.42|121.42|122.31|121.31|122.42|121.42|122.31|121.31|0
1725547560000|2024-09-05 14:46:00|122.29|121.29|122.29|121.29|122.29|121.29|122.29|121.29|0
1725547570000|2024-09-05 14:46:10|122.35|121.35|122.33|121.33|122.35|121.35|122.33|121.33|0
1725547580000|2024-09-05 14:46:20|122.34|121.34|122.34|121.34|122.34|121.34|122.33|121.33|0
1725547590000|2024-09-05 14:46:30|122.33|121.33|122.34|121.34|122.34|121.34|122.33|121.33|0
1725547630000|2024-09-05 14:47:10|122.35|121.35|122.36|121.36|122.36|121.36|122.34|121.34|0
1725547640000|2024-09-05 14:47:20|122.37|121.37|122.36|121.36|122.37|121.37|122.36|121.36|0
1725547650000|2024-09-05 14:47:30|122.37|121.37|122.37|121.37|122.37|121.37|122.37|121.37|0
1725547690000|2024-09-05 14:48:10|122.36|121.36|122.37|121.37|122.37|121.37|122.36|121.36|0
1725547710000|2024-09-05 14:48:30|122.32|121.32|122.28|121.28|122.32|121.32|122.27|121.27|0
1725547750000|2024-09-05 14:49:10|122.29|121.29|122.29|121.29|122.29|121.29|122.29|121.29|0
1725547760000|2024-09-05 14:49:20|122.28|121.28|122.29|121.29|122.29|121.29|122.28|121.28|0
1725547770000|2024-09-05 14:49:30|122.28|121.28|122.28|121.28|122.28|121.28|122.28|121.28|0
1725547780000|2024-09-05 14:49:40|122.29|121.29|122.29|121.29|122.29|121.29|122.29|121.29|0
1725547790000|2024-09-05 14:49:50|122.27|121.27|122.27|121.27|122.27|121.27|122.27|121.27|0
1725547800000|2024-09-05 14:50:00|122.25|121.25|122.25|121.25|122.25|121.25|122.25|121.25|0
1725547810000|2024-09-05 14:50:10|122.16|121.16|122.16|121.16|122.16|121.16|122.16|121.16|0
1725547830000|2024-09-05 14:50:30|122.15|121.15|122.16|121.16|122.16|121.16|122.15|121.15|0
1725547840000|2024-09-05 14:50:40|122.15|121.15|122.15|121.15|122.16|121.16|122.15|121.15|0
1725547850000|2024-09-05 14:50:50|122.14|121.14|122.14|121.14|122.14|121.14|122.14|121.14|0
1725547880000|2024-09-05 14:51:20|122.13|121.13|122.13|121.13|122.13|121.13|122.13|121.13|0
1725547920000|2024-09-05 14:52:00|122.14|121.14|122.15|121.15|122.15|121.15|122.14|121.14|0
1725547930000|2024-09-05 14:52:10|122.16|121.16|122.16|121.16|122.16|121.16|122.16|121.16|0
1725547940000|2024-09-05 14:52:20|122.15|121.15|122.14|121.14|122.15|121.15|122.14|121.14|0
1725547950000|2024-09-05 14:52:30|122.13|121.13|122.13|121.13|122.13|121.13|122.13|121.13|0
1725547980000|2024-09-05 14:53:00|122.12|121.12|122.12|121.12|122.12|121.12|122.12|121.12|0
1725548000000|2024-09-05 14:53:20|122.13|121.13|122.13|121.13|122.13|121.13|122.13|121.13|0
1725548030000|2024-09-05 14:53:50|122.14|121.14|122.14|121.14|122.14|121.14|122.14|121.14|0
1725548040000|2024-09-05 14:54:00|122.13|121.13|122.14|121.14|122.14|121.14|122.13|121.13|0
1725548050000|2024-09-05 14:54:10|122.15|121.15|122.15|121.15|122.15|121.15|122.15|121.15|0
1725548070000|2024-09-05 14:54:30|122.14|121.14|122.14|121.14|122.14|121.14|122.14|121.14|0
1725548090000|2024-09-05 14:54:50|122.15|121.15|122.18|121.18|122.18|121.18|122.14|121.14|0
1725548100000|2024-09-05 14:55:00|122.16|121.16|122.16|121.16|122.16|121.16|122.16|121.16|0
1725548110000|2024-09-05 14:55:10|122.18|121.18|122.18|121.18|122.18|121.18|122.18|121.18|0
1725548120000|2024-09-05 14:55:20|122.27|121.27|122.29|121.29|122.29|121.29|122.27|121.27|0
1725548140000|2024-09-05 14:55:40|122.32|121.32|122.32|121.32|122.32|121.32|122.32|121.32|0
1725548150000|2024-09-05 14:55:50|122.3|121.3|122.3|121.3|122.3|121.3|122.3|121.3|0
1725548170000|2024-09-05 14:56:10|122.31|121.31|122.31|121.31|122.31|121.31|122.3|121.3|0
1725548180000|2024-09-05 14:56:20|122.3|121.3|122.31|121.31|122.31|121.31|122.3|121.3|0
1725548210000|2024-09-05 14:56:50|122.33|121.33|122.33|121.33|122.33|121.33|122.33|121.33|0
1725548220000|2024-09-05 14:57:00|122.32|121.32|122.32|121.32|122.32|121.32|122.32|121.32|0
1725548230000|2024-09-05 14:57:10|122.33|121.33|122.35|121.35|122.35|121.35|122.33|121.33|0
1725548250000|2024-09-05 14:57:30|122.34|121.34|122.34|121.34|122.34|121.34|122.34|121.34|0
1725548270000|2024-09-05 14:57:50|122.33|121.33|122.33|121.33|122.33|121.33|122.33|121.33|0
1725548330000|2024-09-05 14:58:50|122.32|121.32|122.31|121.31|122.32|121.32|122.31|121.31|0
1725548340000|2024-09-05 14:59:00|122.32|121.32|122.31|121.31|122.32|121.32|122.31|121.31|0
1725548350000|2024-09-05 14:59:10|122.32|121.32|122.32|121.32|122.32|121.32|122.32|121.32|0
1725548370000|2024-09-05 14:59:30|122.27|121.27|122.27|121.27|122.27|121.27|122.27|121.27|0
1725548390000|2024-09-05 14:59:50|122.26|121.26|122.27|121.27|122.27|121.27|122.26|121.26|0
1725548400000|2024-09-05 15:00:00|122.28|121.28|122.28|121.28|122.28|121.28|122.27|121.27|0
1725548420000|2024-09-05 15:00:20|122.29|121.29|122.29|121.29|122.29|121.29|122.29|121.29|0
1725548450000|2024-09-05 15:00:50|122.24|121.24|122.24|121.24|122.24|121.24|122.24|121.24|0
1725548460000|2024-09-05 15:01:00|122.22|121.22|122.23|121.23|122.23|121.23|122.22|121.22|0
1725548470000|2024-09-05 15:01:10|122.22|121.22|122.21|121.21|122.22|121.22|122.21|121.21|0
1725548480000|2024-09-05 15:01:20|122.17|121.17|122.17|121.17|122.17|121.17|122.17|121.17|0
1725548500000|2024-09-05 15:01:40|122.16|121.16|122.16|121.16|122.17|121.17|122.16|121.16|0
1725548510000|2024-09-05 15:01:50|122.17|121.17|122.14|121.14|122.17|121.17|122.14|121.14|0
1725548530000|2024-09-05 15:02:10|122.15|121.15|122.15|121.15|122.15|121.15|122.14|121.14|0
1725548540000|2024-09-05 15:02:20|122.14|121.14|122.14|121.14|122.15|121.15|122.14|121.14|0
1725548550000|2024-09-05 15:02:30|122.13|121.13|122.14|121.14|122.14|121.14|122.13|121.13|0
1725548590000|2024-09-05 15:03:10|122.13|121.13|122.13|121.13|122.13|121.13|122.13|121.13|0
1725548600000|2024-09-05 15:03:20|122.14|121.14|122.14|121.14|122.14|121.14|122.13|121.13|0
1725548630000|2024-09-05 15:03:50|122.15|121.15|122.16|121.16|122.16|121.16|122.15|121.15|0
1725548640000|2024-09-05 15:04:00|122.17|121.17|122.17|121.17|122.17|121.17|122.16|121.16|0
1725548650000|2024-09-05 15:04:10|122.18|121.18|122.18|121.18|122.18|121.18|122.18|121.18|0
1725548660000|2024-09-05 15:04:20|122.19|121.19|122.19|121.19|122.19|121.19|122.19|121.19|0
1725548670000|2024-09-05 15:04:30|122.2|121.2|122.2|121.2|122.2|121.2|122.19|121.19|0
1725548690000|2024-09-05 15:04:50|122.14|121.14|122.02|121.02|122.14|121.14|122.02|121.02|0
1725548710000|2024-09-05 15:05:10|122.01|121.01|122.01|121.01|122.01|121.01|122.01|121.01|0
1725548720000|2024-09-05 15:05:20|121.96|120.96|121.95|120.95|121.96|120.96|121.95|120.95|0
1725548750000|2024-09-05 15:05:50|121.96|120.96|121.96|120.96|121.96|120.96|121.96|120.96|0
1725548760000|2024-09-05 15:06:00|121.93|120.93|121.93|120.93|121.93|120.93|121.93|120.93|0
1725548790000|2024-09-05 15:06:30|121.94|120.94|121.94|120.94|121.94|120.94|121.94|120.94|0
1725548810000|2024-09-05 15:06:50|121.93|120.93|121.99|120.99|121.99|120.99|121.93|120.93|0
1725548820000|2024-09-05 15:07:00|122.04|121.04|122.05|121.05|122.06|121.06|122.04|121.04|0
1725548830000|2024-09-05 15:07:10|122.04|121.04|122.04|121.04|122.04|121.04|122.04|121.04|0
1725548840000|2024-09-05 15:07:20|122.05|121.05|122.08|121.08|122.08|121.08|122.05|121.05|0
1725548870000|2024-09-05 15:07:50|122.09|121.09|122.09|121.09|122.09|121.09|122.09|121.09|0
1725548880000|2024-09-05 15:08:00|122.08|121.08|122.08|121.08|122.08|121.08|122.08|121.08|0
1725548900000|2024-09-05 15:08:20|122.09|121.09|122.09|121.09|122.09|121.09|122.08|121.08|0
1725548910000|2024-09-05 15:08:30|122.08|121.08|122.09|121.09|122.09|121.09|122.08|121.08|0
1725548920000|2024-09-05 15:08:40|122.08|121.08|122.09|121.09|122.09|121.09|122.08|121.08|0
1725548990000|2024-09-05 15:09:50|122.1|121.1|122.1|121.1|122.1|121.1|122.09|121.09|0
1725549000000|2024-09-05 15:10:00|122.09|121.09|122.1|121.1|122.1|121.1|122.09|121.09|0
1725549010000|2024-09-05 15:10:10|122.09|121.09|122.09|121.09|122.1|121.1|122.09|121.09|0
1725549020000|2024-09-05 15:10:20|122.11|121.11|122.11|121.11|122.11|121.11|122.11|121.11|0
1725549030000|2024-09-05 15:10:30|122.1|121.1|122.1|121.1|122.1|121.1|122.1|121.1|0
1725549040000|2024-09-05 15:10:40|122.11|121.11|122.1|121.1|122.11|121.11|122.1|121.1|0
1725549050000|2024-09-05 15:10:50|122.08|121.08|122.06|121.06|122.08|121.08|122.06|121.06|0
1725549060000|2024-09-05 15:11:00|122.02|121.02|122.02|121.02|122.02|121.02|122.02|121.02|0
1725549090000|2024-09-05 15:11:30|122.03|121.03|122.03|121.03|122.03|121.03|122.03|121.03|0
1725549150000|2024-09-05 15:12:30|122.01|121.01|122|121|122.01|121.01|122|121|0
1725549190000|2024-09-05 15:13:10|122.01|121.01|122|121|122.02|121.02|122|121|0
1725549200000|2024-09-05 15:13:20|121.99|120.99|121.99|120.99|121.99|120.99|121.99|120.99|0
1725549220000|2024-09-05 15:13:40|121.96|120.96|121.96|120.96|121.96|120.96|121.96|120.96|0
1725549230000|2024-09-05 15:13:50|121.92|120.92|121.92|120.92|121.92|120.92|121.92|120.92|0
1725549240000|2024-09-05 15:14:00|121.91|120.91|121.79|120.79|121.91|120.91|121.79|120.79|0
1725549250000|2024-09-05 15:14:10|121.78|120.78|121.68|120.68|121.78|120.78|121.68|120.68|0
1725549260000|2024-09-05 15:14:20|121.67|120.67|121.65|120.65|121.67|120.67|121.65|120.65|0
1725549270000|2024-09-05 15:14:30|121.64|120.64|121.65|120.65|121.65|120.65|121.64|120.64|0
1725549300000|2024-09-05 15:15:00|121.66|120.66|121.66|120.66|121.66|120.66|121.66|120.66|0
1725549330000|2024-09-05 15:15:30|121.63|120.63|121.63|120.63|121.63|120.63|121.63|120.63|0
1725549350000|2024-09-05 15:15:50|121.64|120.64|121.64|120.64|121.64|120.64|121.64|120.64|0
1725549360000|2024-09-05 15:16:00|121.65|120.65|121.65|120.65|121.65|120.65|121.65|120.65|0
1725549370000|2024-09-05 15:16:10|121.64|120.64|121.64|120.64|121.64|120.64|121.64|120.64|0
1725549390000|2024-09-05 15:16:30|121.65|120.65|121.65|120.65|121.65|120.65|121.65|120.65|0
1725549400000|2024-09-05 15:16:40|121.7|120.7|121.7|120.7|121.7|120.7|121.7|120.7|0
1725549410000|2024-09-05 15:16:50|121.71|120.71|121.71|120.71|121.71|120.71|121.71|120.71|0
1725549480000|2024-09-05 15:18:00|121.7|120.7|121.7|120.7|121.7|120.7|121.7|120.7|0
1725549500000|2024-09-05 15:18:20|121.72|120.72|121.72|120.72|121.72|120.72|121.71|120.71|0
1725549510000|2024-09-05 15:18:30|121.75|120.75|121.75|120.75|121.75|120.75|121.75|120.75|0
1725549530000|2024-09-05 15:18:50|121.76|120.76|121.76|120.76|121.76|120.76|121.76|120.76|0
1725549550000|2024-09-05 15:19:10|121.75|120.75|121.74|120.74|121.76|120.76|121.74|120.74|0
1725549570000|2024-09-05 15:19:30|121.76|120.76|121.77|120.77|121.77|120.77|121.76|120.76|0
1725549610000|2024-09-05 15:20:10|121.79|120.79|121.79|120.79|121.79|120.79|121.79|120.79|0
1725549620000|2024-09-05 15:20:20|121.8|120.8|121.8|120.8|121.8|120.8|121.8|120.8|0
1725549630000|2024-09-05 15:20:30|121.79|120.79|121.81|120.81|121.81|120.81|121.79|120.79|0
1725549640000|2024-09-05 15:20:40|121.8|120.8|121.8|120.8|121.8|120.8|121.8|120.8|0
1725549650000|2024-09-05 15:20:50|121.79|120.79|121.79|120.79|121.79|120.79|121.79|120.79|0
1725549660000|2024-09-05 15:21:00|121.8|120.8|121.8|120.8|121.8|120.8|121.8|120.8|0
1725549700000|2024-09-05 15:21:40|121.79|120.79|121.79|120.79|121.79|120.79|121.79|120.79|0
1725549720000|2024-09-05 15:22:00|121.78|120.78|121.76|120.76|121.78|120.78|121.75|120.75|0
1725549740000|2024-09-05 15:22:20|121.75|120.75|121.76|120.76|121.76|120.76|121.75|120.75|0
1725549750000|2024-09-05 15:22:30|121.75|120.75|121.76|120.76|121.76|120.76|121.75|120.75|0
1725549760000|2024-09-05 15:22:40|121.75|120.75|121.76|120.76|121.76|120.76|121.75|120.75|0
1725549790000|2024-09-05 15:23:10|121.75|120.75|121.75|120.75|121.75|120.75|121.75|120.75|0
1725549810000|2024-09-05 15:23:30|121.74|120.74|121.74|120.74|121.74|120.74|121.74|120.74|0
1725549860000|2024-09-05 15:24:20|121.73|120.73|121.73|120.73|121.74|120.74|121.73|120.73|0
1725549870000|2024-09-05 15:24:30|121.74|120.74|121.67|120.67|121.74|120.74|121.67|120.67|0
1725549890000|2024-09-05 15:24:50|121.58|120.58|121.58|120.58|121.58|120.58|121.58|120.58|0
1725549910000|2024-09-05 15:25:10|121.57|120.57|121.58|120.58|121.58|120.58|121.57|120.57|0
1725549920000|2024-09-05 15:25:20|121.57|120.57|121.58|120.58|121.58|120.58|121.57|120.57|0
1725549930000|2024-09-05 15:25:30|121.57|120.57|121.58|120.58|121.58|120.58|121.57|120.57|0
1725549940000|2024-09-05 15:25:40|121.57|120.57|121.56|120.56|121.57|120.57|121.55|120.55|0
1725549950000|2024-09-05 15:25:50|121.54|120.54|121.54|120.54|121.54|120.54|121.54|120.54|0
1725549960000|2024-09-05 15:26:00|121.53|120.53|121.54|120.54|121.54|120.54|121.53|120.53|0
1725549970000|2024-09-05 15:26:10|121.52|120.52|121.53|120.53|121.53|120.53|121.52|120.52|0
1725550000000|2024-09-05 15:26:40|121.52|120.52|121.52|120.52|121.52|120.52|121.52|120.52|0
1725550070000|2024-09-05 15:27:50|121.63|120.63|121.62|120.62|121.63|120.63|121.62|120.62|0
1725550090000|2024-09-05 15:28:10|121.61|120.61|121.61|120.61|121.61|120.61|121.61|120.61|0
1725550100000|2024-09-05 15:28:20|121.6|120.6|121.6|120.6|121.6|120.6|121.6|120.6|0
1725550110000|2024-09-05 15:28:30|121.61|120.61|121.61|120.61|121.61|120.61|121.61|120.61|0
1725550120000|2024-09-05 15:28:40|121.6|120.6|121.6|120.6|121.61|120.61|121.6|120.6|0
1725550180000|2024-09-05 15:29:40|121.59|120.59|121.6|120.6|121.6|120.6|121.59|120.59|0
1725550190000|2024-09-05 15:29:50|121.59|120.59|121.6|120.6|121.6|120.6|121.59|120.59|0
1725550200000|2024-09-05 15:30:00|121.59|120.59|121.6|120.6|121.6|120.6|121.59|120.59|0
1725550220000|2024-09-05 15:30:20|121.59|120.59|121.59|120.59|121.6|120.6|121.59|120.59|0
1725550240000|2024-09-05 15:30:40|121.53|120.53|121.53|120.53|121.53|120.53|121.53|120.53|0
1725550250000|2024-09-05 15:30:50|121.52|120.52|121.52|120.52|121.52|120.52|121.52|120.52|0
1725550260000|2024-09-05 15:31:00|121.51|120.51|121.52|120.52|121.52|120.52|121.51|120.51|0
1725550270000|2024-09-05 15:31:10|121.56|120.56|121.56|120.56|121.56|120.56|121.56|120.56|0
1725550290000|2024-09-05 15:31:30|121.53|120.53|121.53|120.53|121.53|120.53|121.53|120.53|0
1725550320000|2024-09-05 15:32:00|121.54|120.54|121.54|120.54|121.54|120.54|121.54|120.54|0
1725550330000|2024-09-05 15:32:10|121.53|120.53|121.53|120.53|121.53|120.53|121.53|120.53|0
1725550350000|2024-09-05 15:32:30|121.54|120.54|121.53|120.53|121.54|120.54|121.53|120.53|0
1725550370000|2024-09-05 15:32:50|121.54|120.54|121.54|120.54|121.54|120.54|121.54|120.54|0
1725550380000|2024-09-05 15:33:00|121.43|120.43|121.43|120.43|121.44|120.44|121.43|120.43|0
1725550390000|2024-09-05 15:33:10|121.44|120.44|121.44|120.44|121.44|120.44|121.43|120.43|0
1725550400000|2024-09-05 15:33:20|121.43|120.43|121.44|120.44|121.44|120.44|121.43|120.43|0
1725550410000|2024-09-05 15:33:30|121.43|120.43|121.43|120.43|121.44|120.44|121.43|120.43|0
1725550420000|2024-09-05 15:33:40|121.44|120.44|121.43|120.43|121.44|120.44|121.43|120.43|0
1725550430000|2024-09-05 15:33:50|121.44|120.44|121.43|120.43|121.44|120.44|121.43|120.43|0
1725550440000|2024-09-05 15:34:00|121.42|120.42|121.33|120.33|121.42|120.42|121.33|120.33|0
1725550450000|2024-09-05 15:34:10|121.3|120.3|121.3|120.3|121.3|120.3|121.29|120.29|0
1725550470000|2024-09-05 15:34:30|121.32|120.32|121.32|120.32|121.32|120.32|121.32|120.32|0
1725550490000|2024-09-05 15:34:50|121.33|120.33|121.34|120.34|121.34|120.34|121.33|120.33|0
1725550510000|2024-09-05 15:35:10|121.37|120.37|121.37|120.37|121.37|120.37|121.37|120.37|0
1725550550000|2024-09-05 15:35:50|121.35|120.35|121.35|120.35|121.35|120.35|121.35|120.35|0
1725550570000|2024-09-05 15:36:10|121.36|120.36|121.36|120.36|121.36|120.36|121.36|120.36|0
1725550590000|2024-09-05 15:36:30|121.39|120.39|121.39|120.39|121.39|120.39|121.39|120.39|0
1725550600000|2024-09-05 15:36:40|121.4|120.4|121.4|120.4|121.4|120.4|121.4|120.4|0
1725550650000|2024-09-05 15:37:30|121.39|120.39|121.4|120.4|121.4|120.4|121.39|120.39|0
1725550660000|2024-09-05 15:37:40|121.39|120.39|121.39|120.39|121.39|120.39|121.39|120.39|0
1725550670000|2024-09-05 15:37:50|121.4|120.4|121.4|120.4|121.4|120.4|121.4|120.4|0
1725550690000|2024-09-05 15:38:10|121.46|120.46|121.46|120.46|121.46|120.46|121.46|120.46|0
1725550700000|2024-09-05 15:38:20|121.45|120.45|121.45|120.45|121.45|120.45|121.45|120.45|0
1725550710000|2024-09-05 15:38:30|121.46|120.46|121.46|120.46|121.46|120.46|121.45|120.45|0
1725550740000|2024-09-05 15:39:00|121.47|120.47|121.47|120.47|121.47|120.47|121.47|120.47|0
1725550760000|2024-09-05 15:39:20|121.5|120.5|121.49|120.49|121.5|120.5|121.49|120.49|0
1725550770000|2024-09-05 15:39:30|121.5|120.5|121.48|120.48|121.5|120.5|121.48|120.48|0
1725550810000|2024-09-05 15:40:10|121.49|120.49|121.52|120.52|121.52|120.52|121.49|120.49|0
1725550820000|2024-09-05 15:40:20|121.51|120.51|121.52|120.52|121.52|120.52|121.51|120.51|0
1725550890000|2024-09-05 15:41:30|121.53|120.53|121.53|120.53|121.53|120.53|121.53|120.53|0
1725550990000|2024-09-05 15:43:10|121.54|120.54|121.54|120.54|121.54|120.54|121.54|120.54|0
1725551020000|2024-09-05 15:43:40|121.53|120.53|121.53|120.53|121.53|120.53|121.53|120.53|0
1725551070000|2024-09-05 15:44:30|121.52|120.52|121.52|120.52|121.52|120.52|121.52|120.52|0
1725551090000|2024-09-05 15:44:50|121.51|120.51|121.52|120.52|121.52|120.52|121.51|120.51|0
1725551120000|2024-09-05 15:45:20|121.55|120.55|121.55|120.55|121.55|120.55|121.55|120.55|0
1725551150000|2024-09-05 15:45:50|121.56|120.56|121.56|120.56|121.56|120.56|121.56|120.56|0
1725551160000|2024-09-05 15:46:00|121.55|120.55|121.56|120.56|121.56|120.56|121.55|120.55|0
1725551210000|2024-09-05 15:46:50|121.61|120.61|121.61|120.61|121.61|120.61|121.61|120.61|0
1725551250000|2024-09-05 15:47:30|121.62|120.62|121.62|120.62|121.62|120.62|121.62|120.62|0
1725551260000|2024-09-05 15:47:40|121.61|120.61|121.61|120.61|121.62|120.62|121.61|120.61|0
1725551270000|2024-09-05 15:47:50|121.62|120.62|121.61|120.61|121.62|120.62|121.61|120.61|0
1725551280000|2024-09-05 15:48:00|121.62|120.62|121.61|120.61|121.62|120.62|121.61|120.61|0
1725551290000|2024-09-05 15:48:10|121.62|120.62|121.61|120.61|121.62|120.62|121.61|120.61|0
1725551300000|2024-09-05 15:48:20|121.62|120.62|121.61|120.61|121.62|120.62|121.61|120.61|0
1725551310000|2024-09-05 15:48:30|121.62|120.62|121.57|120.57|121.62|120.62|121.57|120.57|0
1725551340000|2024-09-05 15:49:00|121.58|120.58|121.58|120.58|121.58|120.58|121.57|120.57|0
1725551410000|2024-09-05 15:50:10|121.57|120.57|121.57|120.57|121.57|120.57|121.57|120.57|0
1725551450000|2024-09-05 15:50:50|121.58|120.58|121.58|120.58|121.58|120.58|121.58|120.58|0
1725551470000|2024-09-05 15:51:10|121.54|120.54|121.55|120.55|121.55|120.55|121.54|120.54|0
1725551500000|2024-09-05 15:51:40|121.56|120.56|121.56|120.56|121.56|120.56|121.56|120.56|0
1725551600000|2024-09-05 15:53:20|121.55|120.55|121.51|120.51|121.55|120.55|121.51|120.51|0
1725551610000|2024-09-05 15:53:30|121.5|120.5|121.49|120.49|121.5|120.5|121.49|120.49|0
1725551620000|2024-09-05 15:53:40|121.51|120.51|121.51|120.51|121.51|120.51|121.51|120.51|0
1725551630000|2024-09-05 15:53:50|121.5|120.5|121.5|120.5|121.51|120.51|121.5|120.5|0
1725551640000|2024-09-05 15:54:00|121.51|120.51|121.5|120.5|121.51|120.51|121.5|120.5|0
1725551670000|2024-09-05 15:54:30|121.48|120.48|121.48|120.48|121.48|120.48|121.48|120.48|0
1725551680000|2024-09-05 15:54:40|121.5|120.5|121.5|120.5|121.5|120.5|121.5|120.5|0
1725551690000|2024-09-05 15:54:50|121.49|120.49|121.46|120.46|121.49|120.49|121.46|120.46|0
1725551700000|2024-09-05 15:55:00|121.47|120.47|121.47|120.47|121.47|120.47|121.47|120.47|0
1725551710000|2024-09-05 15:55:10|121.45|120.45|121.45|120.45|121.45|120.45|121.45|120.45|0
1725551800000|2024-09-05 15:56:40|121.46|120.46|121.46|120.46|121.46|120.46|121.46|120.46|0
1725551860000|2024-09-05 15:57:40|121.47|120.47|121.45|120.45|121.47|120.47|121.45|120.45|0
1725551870000|2024-09-05 15:57:50|121.47|120.47|121.47|120.47|121.47|120.47|121.47|120.47|0
1725551890000|2024-09-05 15:58:10|121.46|120.46|121.46|120.46|121.46|120.46|121.46|120.46|0
1725551900000|2024-09-05 15:58:20|121.43|120.43|121.43|120.43|121.43|120.43|121.43|120.43|0
1725551950000|2024-09-05 15:59:10|121.44|120.44|121.44|120.44|121.44|120.44|121.44|120.44|0
1725551990000|2024-09-05 15:59:50|121.45|120.45|121.44|120.44|121.45|120.45|121.44|120.44|0
1725552000000|2024-09-05 16:00:00|121.45|120.45|121.44|120.44|121.45|120.45|121.44|120.44|0
1725552020000|2024-09-05 16:00:20|121.45|120.45|121.45|120.45|121.45|120.45|121.45|120.45|0
1725552090000|2024-09-05 16:01:30|121.46|120.46|121.46|120.46|121.46|120.46|121.46|120.46|0
1725552130000|2024-09-05 16:02:10|121.47|120.47|121.46|120.46|121.47|120.47|121.46|120.46|0
1725552150000|2024-09-05 16:02:30|121.47|120.47|121.47|120.47|121.47|120.47|121.47|120.47|0
1725552160000|2024-09-05 16:02:40|121.48|120.48|121.48|120.48|121.48|120.48|121.48|120.48|0
1725552170000|2024-09-05 16:02:50|121.46|120.46|121.46|120.46|121.46|120.46|121.46|120.46|0
1725552240000|2024-09-05 16:04:00|121.44|120.44|121.43|120.43|121.44|120.44|121.43|120.43|0
1725552250000|2024-09-05 16:04:10|121.44|120.44|121.44|120.44|121.44|120.44|121.43|120.43|0
1725552270000|2024-09-05 16:04:30|121.43|120.43|121.43|120.43|121.43|120.43|121.43|120.43|0
1725552300000|2024-09-05 16:05:00|121.37|120.37|121.37|120.37|121.37|120.37|121.37|120.37|0
1725552330000|2024-09-05 16:05:30|121.36|120.36|121.36|120.36|121.36|120.36|121.36|120.36|0
1725552340000|2024-09-05 16:05:40|121.37|120.37|121.37|120.37|121.37|120.37|121.37|120.37|0
1725552350000|2024-09-05 16:05:50|121.4|120.4|121.4|120.4|121.4|120.4|121.4|120.4|0
1725552360000|2024-09-05 16:06:00|121.39|120.39|121.44|120.44|121.44|120.44|121.39|120.39|0
1725552400000|2024-09-05 16:06:40|121.45|120.45|121.45|120.45|121.45|120.45|121.45|120.45|0
1725552440000|2024-09-05 16:07:20|121.44|120.44|121.44|120.44|121.44|120.44|121.44|120.44|0
1725552470000|2024-09-05 16:07:50|121.53|120.53|121.53|120.53|121.53|120.53|121.53|120.53|0
1725552490000|2024-09-05 16:08:10|121.56|120.56|121.56|120.56|121.56|120.56|121.56|120.56|0
1725552550000|2024-09-05 16:09:10|121.55|120.55|121.56|120.56|121.56|120.56|121.55|120.55|0
1725552560000|2024-09-05 16:09:20|121.55|120.55|121.56|120.56|121.56|120.56|121.55|120.55|0
1725552570000|2024-09-05 16:09:30|121.45|120.45|121.45|120.45|121.45|120.45|121.45|120.45|0
1725552580000|2024-09-05 16:09:40|121.47|120.47|121.47|120.47|121.47|120.47|121.47|120.47|0
1725552600000|2024-09-05 16:10:00|121.46|120.46|121.47|120.47|121.47|120.47|121.46|120.46|0
1725552620000|2024-09-05 16:10:20|121.45|120.45|121.45|120.45|121.45|120.45|121.45|120.45|0
1725552630000|2024-09-05 16:10:30|121.46|120.46|121.46|120.46|121.46|120.46|121.46|120.46|0
1725552640000|2024-09-05 16:10:40|121.45|120.45|121.45|120.45|121.46|120.46|121.45|120.45|0
1725552650000|2024-09-05 16:10:50|121.46|120.46|121.45|120.45|121.46|120.46|121.45|120.45|0
1725552660000|2024-09-05 16:11:00|121.46|120.46|121.45|120.45|121.46|120.46|121.45|120.45|0
1725552670000|2024-09-05 16:11:10|121.46|120.46|121.44|120.44|121.46|120.46|121.44|120.44|0
1725552720000|2024-09-05 16:12:00|121.43|120.43|121.43|120.43|121.43|120.43|121.43|120.43|0
1725552740000|2024-09-05 16:12:20|121.44|120.44|121.44|120.44|121.44|120.44|121.44|120.44|0
1725552750000|2024-09-05 16:12:30|121.41|120.41|121.4|120.4|121.41|120.41|121.4|120.4|0
1725552770000|2024-09-05 16:12:50|121.39|120.39|121.39|120.39|121.39|120.39|121.39|120.39|0
1725552790000|2024-09-05 16:13:10|121.38|120.38|121.39|120.39|121.39|120.39|121.38|120.38|0
1725552800000|2024-09-05 16:13:20|121.38|120.38|121.38|120.38|121.39|120.39|121.38|120.38|0
1725552810000|2024-09-05 16:13:30|121.39|120.39|121.35|120.35|121.39|120.39|121.35|120.35|0
1725552830000|2024-09-05 16:13:50|121.33|120.33|121.33|120.33|121.33|120.33|121.33|120.33|0
1725552860000|2024-09-05 16:14:20|121.32|120.32|121.32|120.32|121.32|120.32|121.32|120.32|0
1725552870000|2024-09-05 16:14:30|121.34|120.34|121.34|120.34|121.34|120.34|121.34|120.34|0
1725552890000|2024-09-05 16:14:50|121.36|120.36|121.36|120.36|121.36|120.36|121.36|120.36|0
1725552900000|2024-09-05 16:15:00|121.37|120.37|121.36|120.36|121.37|120.37|121.36|120.36|0
1725552910000|2024-09-05 16:15:10|121.37|120.37|121.37|120.37|121.37|120.37|121.36|120.36|0
1725552920000|2024-09-05 16:15:20|121.36|120.36|121.4|120.4|121.4|120.4|121.36|120.36|0
1725552950000|2024-09-05 16:15:50|121.39|120.39|121.39|120.39|121.39|120.39|121.39|120.39|0
1725553030000|2024-09-05 16:17:10|121.35|120.35|121.35|120.35|121.35|120.35|121.35|120.35|0
1725553160000|2024-09-05 16:19:20|121.36|120.36|121.36|120.36|121.36|120.36|121.36|120.36|0
1725553170000|2024-09-05 16:19:30|121.32|120.32|121.31|120.31|121.32|120.32|121.31|120.31|0
1725553180000|2024-09-05 16:19:40|121.32|120.32|121.32|120.32|121.32|120.32|121.31|120.31|0
1725553200000|2024-09-05 16:20:00|121.31|120.31|121.31|120.31|121.31|120.31|121.31|120.31|0
1725553210000|2024-09-05 16:20:10|121.3|120.3|121.31|120.31|121.31|120.31|121.3|120.3|0
1725553220000|2024-09-05 16:20:20|121.3|120.3|121.3|120.3|121.31|120.31|121.3|120.3|0
1725553230000|2024-09-05 16:20:30|121.31|120.31|121.31|120.31|121.31|120.31|121.31|120.31|0
1725553250000|2024-09-05 16:20:50|121.32|120.32|121.36|120.36|121.37|120.37|121.31|120.31|0
1725553320000|2024-09-05 16:22:00|121.37|120.37|121.39|120.39|121.39|120.39|121.37|120.37|0
1725553340000|2024-09-05 16:22:20|121.4|120.4|121.4|120.4|121.4|120.4|121.4|120.4|0
1725553350000|2024-09-05 16:22:30|121.39|120.39|121.39|120.39|121.4|120.4|121.39|120.39|0
1725553360000|2024-09-05 16:22:40|121.4|120.4|121.4|120.4|121.4|120.4|121.4|120.4|0
1725553370000|2024-09-05 16:22:50|121.47|120.47|121.47|120.47|121.47|120.47|121.47|120.47|0
1725553400000|2024-09-05 16:23:20|121.48|120.48|121.48|120.48|121.49|120.49|121.48|120.48|0
1725553410000|2024-09-05 16:23:30|121.49|120.49|121.5|120.5|121.5|120.5|121.49|120.49|0
1725553430000|2024-09-05 16:23:50|121.51|120.51|121.54|120.54|121.54|120.54|121.51|120.51|0
1725553440000|2024-09-05 16:24:00|121.57|120.57|121.61|120.61|121.61|120.61|121.57|120.57|0
1725553470000|2024-09-05 16:24:30|121.62|120.62|121.62|120.62|121.62|120.62|121.62|120.62|0
1725553500000|2024-09-05 16:25:00|121.56|120.56|121.56|120.56|121.56|120.56|121.56|120.56|0
1725553520000|2024-09-05 16:25:20|121.6|120.6|121.6|120.6|121.6|120.6|121.6|120.6|0
1725553540000|2024-09-05 16:25:40|121.61|120.61|121.61|120.61|121.61|120.61|121.6|120.6|0
1725553550000|2024-09-05 16:25:50|121.6|120.6|121.6|120.6|121.6|120.6|121.6|120.6|0
1725553570000|2024-09-05 16:26:10|121.61|120.61|121.61|120.61|121.61|120.61|121.61|120.61|0
1725553590000|2024-09-05 16:26:30|121.55|120.55|121.55|120.55|121.55|120.55|121.55|120.55|0
1725553740000|2024-09-05 16:29:00|121.56|120.56|121.56|120.56|121.56|120.56|121.56|120.56|0
1725553760000|2024-09-05 16:29:20|121.55|120.55|121.55|120.55|121.55|120.55|121.55|120.55|0
1725553770000|2024-09-05 16:29:30|121.56|120.56|121.56|120.56|121.56|120.56|121.56|120.56|0
1725553790000|2024-09-05 16:29:50|121.54|120.54|121.54|120.54|121.54|120.54|121.54|120.54|0
1725553810000|2024-09-05 16:30:10|121.55|120.55|121.54|120.54|121.55|120.55|121.54|120.54|0
1725553820000|2024-09-05 16:30:20|121.55|120.55|121.55|120.55|121.55|120.55|121.55|120.55|0
1725553850000|2024-09-05 16:30:50|121.54|120.54|121.54|120.54|121.54|120.54|121.54|120.54|0
1725553860000|2024-09-05 16:31:00|121.55|120.55|121.54|120.54|121.55|120.55|121.54|120.54|0
1725553910000|2024-09-05 16:31:50|121.51|120.51|121.51|120.51|121.51|120.51|121.51|120.51|0
1725553960000|2024-09-05 16:32:40|121.5|120.5|121.5|120.5|121.5|120.5|121.5|120.5|0
1725553980000|2024-09-05 16:33:00|121.51|120.51|121.5|120.5|121.51|120.51|121.5|120.5|0
1725553990000|2024-09-05 16:33:10|121.51|120.51|121.52|120.52|121.52|120.52|121.51|120.51|0
1725554060000|2024-09-05 16:34:20|121.5|120.5|121.5|120.5|121.5|120.5|121.5|120.5|0
1725554110000|2024-09-05 16:35:10|121.49|120.49|121.49|120.49|121.49|120.49|121.49|120.49|0
1725554120000|2024-09-05 16:35:20|121.5|120.5|121.49|120.49|121.5|120.5|121.49|120.49|0
1725554130000|2024-09-05 16:35:30|121.5|120.5|121.5|120.5|121.5|120.5|121.5|120.5|0
1725554140000|2024-09-05 16:35:40|121.51|120.51|121.51|120.51|121.51|120.51|121.51|120.51|0
1725554160000|2024-09-05 16:36:00|121.5|120.5|121.41|120.41|121.5|120.5|121.41|120.41|0
1725554190000|2024-09-05 16:36:30|121.4|120.4|121.4|120.4|121.4|120.4|121.4|120.4|0
1725554200000|2024-09-05 16:36:40|121.39|120.39|121.39|120.39|121.39|120.39|121.39|120.39|0
1725554230000|2024-09-05 16:37:10|121.45|120.45|121.45|120.45|121.45|120.45|121.45|120.45|0
1725554310000|2024-09-05 16:38:30|121.42|120.42|121.42|120.42|121.42|120.42|121.42|120.42|0
1725554450000|2024-09-05 16:40:50|121.43|120.43|121.43|120.43|121.43|120.43|121.43|120.43|0
1725554460000|2024-09-05 16:41:00|121.44|120.44|121.48|120.48|121.48|120.48|121.44|120.44|0
1725554500000|2024-09-05 16:41:40|121.5|120.5|121.5|120.5|121.5|120.5|121.5|120.5|0
1725554510000|2024-09-05 16:41:50|121.52|120.52|121.52|120.52|121.52|120.52|121.52|120.52|0
1725554520000|2024-09-05 16:42:00|121.53|120.53|121.53|120.53|121.53|120.53|121.53|120.53|0
1725554530000|2024-09-05 16:42:10|121.54|120.54|121.54|120.54|121.54|120.54|121.54|120.54|0
1725554590000|2024-09-05 16:43:10|121.53|120.53|121.53|120.53|121.53|120.53|121.53|120.53|0
1725554670000|2024-09-05 16:44:30|121.52|120.52|121.52|120.52|121.53|120.53|121.52|120.52|0
1725554680000|2024-09-05 16:44:40|121.53|120.53|121.53|120.53|121.53|120.53|121.52|120.52|0
1725554690000|2024-09-05 16:44:50|121.52|120.52|121.52|120.52|121.52|120.52|121.52|120.52|0
1725554710000|2024-09-05 16:45:10|121.51|120.51|121.51|120.51|121.51|120.51|121.51|120.51|0
1725554810000|2024-09-05 16:46:50|121.52|120.52|121.52|120.52|121.52|120.52|121.52|120.52|0
1725554820000|2024-09-05 16:47:00|121.53|120.53|121.52|120.52|121.53|120.53|121.52|120.52|0
1725554830000|2024-09-05 16:47:10|121.53|120.53|121.53|120.53|121.53|120.53|121.53|120.53|0
1725554860000|2024-09-05 16:47:40|121.52|120.52|121.52|120.52|121.52|120.52|121.52|120.52|0
1725554870000|2024-09-05 16:47:50|121.53|120.53|121.54|120.54|121.54|120.54|121.53|120.53|0
1725554900000|2024-09-05 16:48:20|121.53|120.53|121.53|120.53|121.54|120.54|121.53|120.53|0
1725554910000|2024-09-05 16:48:30|121.54|120.54|121.53|120.53|121.54|120.54|121.53|120.53|0
1725554920000|2024-09-05 16:48:40|121.54|120.54|121.54|120.54|121.54|120.54|121.54|120.54|0
1725554960000|2024-09-05 16:49:20|121.53|120.53|121.53|120.53|121.53|120.53|121.53|120.53|0
1725555020000|2024-09-05 16:50:20|121.49|120.49|121.49|120.49|121.49|120.49|121.49|120.49|0
1725555030000|2024-09-05 16:50:30|121.5|120.5|121.5|120.5|121.5|120.5|121.49|120.49|0
1725555260000|2024-09-05 16:54:20|121.49|120.49|121.49|120.49|121.5|120.5|121.49|120.49|0
1725555280000|2024-09-05 16:54:40|121.5|120.5|121.49|120.49|121.5|120.5|121.49|120.49|0
1725555300000|2024-09-05 16:55:00|121.5|120.5|121.5|120.5|121.5|120.5|121.5|120.5|0
1725555350000|2024-09-05 16:55:50|121.51|120.51|121.51|120.51|121.51|120.51|121.51|120.51|0
1725555380000|2024-09-05 16:56:20|121.52|120.52|121.52|120.52|121.52|120.52|121.52|120.52|0
1725555410000|2024-09-05 16:56:50|121.53|120.53|121.53|120.53|121.53|120.53|121.53|120.53|0
1725555420000|2024-09-05 16:57:00|121.52|120.52|121.52|120.52|121.52|120.52|121.52|120.52|0
1725555450000|2024-09-05 16:57:30|121.54|120.54|121.54|120.54|121.54|120.54|121.54|120.54|0
1725555470000|2024-09-05 16:57:50|121.55|120.55|121.55|120.55|121.55|120.55|121.55|120.55|0
1725555550000|2024-09-05 16:59:10|121.54|120.54|121.54|120.54|121.54|120.54|121.54|120.54|0
1725555570000|2024-09-05 16:59:30|121.53|120.53|121.54|120.54|121.54|120.54|121.53|120.53|0
1725555600000|2024-09-05 17:00:00|121.53|120.53|121.53|120.53|121.53|120.53|121.53|120.53|0
1725555610000|2024-09-05 17:00:10|121.54|120.54|121.54|120.54|121.54|120.54|121.53|120.53|0
1725555620000|2024-09-05 17:00:20|121.53|120.53|121.53|120.53|121.53|120.53|121.53|120.53|0
1725555650000|2024-09-05 17:00:50|121.54|120.54|121.54|120.54|121.54|120.54|121.54|120.54|0
1725555720000|2024-09-05 17:02:00|121.63|120.63|121.63|120.63|121.63|120.63|121.63|120.63|0
1725555750000|2024-09-05 17:02:30|121.62|120.62|121.62|120.62|121.62|120.62|121.62|120.62|0
1725555770000|2024-09-05 17:02:50|121.61|120.61|121.61|120.61|121.61|120.61|121.61|120.61|0
1725555870000|2024-09-05 17:04:30|121.62|120.62|121.62|120.62|121.62|120.62|121.62|120.62|0
1725555900000|2024-09-05 17:05:00|121.61|120.61|121.56|120.56|121.61|120.61|121.56|120.56|0
1725555970000|2024-09-05 17:06:10|121.55|120.55|121.5|120.5|121.56|120.56|121.5|120.5|0
1725555980000|2024-09-05 17:06:20|121.49|120.49|121.49|120.49|121.49|120.49|121.49|120.49|0
1725556020000|2024-09-05 17:07:00|121.47|120.47|121.47|120.47|121.47|120.47|121.47|120.47|0
1725556070000|2024-09-05 17:07:50|121.45|120.45|121.3|120.3|121.45|120.45|121.3|120.3|0
1725556090000|2024-09-05 17:08:10|121.31|120.31|121.3|120.3|121.31|120.31|121.3|120.3|0
1725556100000|2024-09-05 17:08:20|121.31|120.31|121.31|120.31|121.31|120.31|121.3|120.3|0
1725556110000|2024-09-05 17:08:30|121.3|120.3|121.31|120.31|121.31|120.31|121.3|120.3|0
1725556140000|2024-09-05 17:09:00|121.3|120.3|121.3|120.3|121.31|120.31|121.3|120.3|0
1725556150000|2024-09-05 17:09:10|121.31|120.31|121.35|120.35|121.35|120.35|121.3|120.3|0
1725556160000|2024-09-05 17:09:20|121.34|120.34|121.35|120.35|121.35|120.35|121.34|120.34|0
1725556170000|2024-09-05 17:09:30|121.34|120.34|121.34|120.34|121.34|120.34|121.34|120.34|0
1725556220000|2024-09-05 17:10:20|121.35|120.35|121.35|120.35|121.35|120.35|121.35|120.35|0
1725556250000|2024-09-05 17:10:50|121.39|120.39|121.39|120.39|121.39|120.39|121.39|120.39|0
1725556280000|2024-09-05 17:11:20|121.42|120.42|121.42|120.42|121.42|120.42|121.42|120.42|0
1725556310000|2024-09-05 17:11:50|121.43|120.43|121.43|120.43|121.43|120.43|121.43|120.43|0
1725556350000|2024-09-05 17:12:30|121.42|120.42|121.42|120.42|121.42|120.42|121.42|120.42|0
1725556360000|2024-09-05 17:12:40|121.41|120.41|121.41|120.41|121.41|120.41|121.41|120.41|0
1725556380000|2024-09-05 17:13:00|121.42|120.42|121.42|120.42|121.42|120.42|121.42|120.42|0
1725556390000|2024-09-05 17:13:10|121.38|120.38|121.36|120.36|121.38|120.38|121.36|120.36|0
1725556400000|2024-09-05 17:13:20|121.37|120.37|121.37|120.37|121.37|120.37|121.36|120.36|0
1725556410000|2024-09-05 17:13:30|121.36|120.36|121.36|120.36|121.37|120.37|121.36|120.36|0
1725556420000|2024-09-05 17:13:40|121.35|120.35|121.35|120.35|121.35|120.35|121.35|120.35|0
1725556440000|2024-09-05 17:14:00|121.36|120.36|121.36|120.36|121.36|120.36|121.36|120.36|0
1725556450000|2024-09-05 17:14:10|121.32|120.32|121.33|120.33|121.33|120.33|121.32|120.32|0
1725556460000|2024-09-05 17:14:20|121.32|120.32|121.32|120.32|121.32|120.32|121.32|120.32|0
1725556510000|2024-09-05 17:15:10|121.31|120.31|121.32|120.32|121.32|120.32|121.31|120.31|0
1725556520000|2024-09-05 17:15:20|121.31|120.31|121.31|120.31|121.32|120.32|121.31|120.31|0
1725556530000|2024-09-05 17:15:30|121.32|120.32|121.31|120.31|121.32|120.32|121.31|120.31|0
1725556560000|2024-09-05 17:16:00|121.25|120.25|121.25|120.25|121.25|120.25|121.25|120.25|0
1725556610000|2024-09-05 17:16:50|121.26|120.26|121.27|120.27|121.27|120.27|121.26|120.26|0
1725556620000|2024-09-05 17:17:00|121.26|120.26|121.27|120.27|121.27|120.27|121.26|120.26|0
1725556630000|2024-09-05 17:17:10|121.26|120.26|121.23|120.23|121.27|120.27|121.23|120.23|0
1725556650000|2024-09-05 17:17:30|121.24|120.24|121.24|120.24|121.24|120.24|121.24|120.24|0
1725556730000|2024-09-05 17:18:50|121.25|120.25|121.25|120.25|121.25|120.25|121.25|120.25|0
1725556740000|2024-09-05 17:19:00|121.26|120.26|121.26|120.26|121.26|120.26|121.26|120.26|0
1725556770000|2024-09-05 17:19:30|121.22|120.22|121.22|120.22|121.22|120.22|121.22|120.22|0
1725556800000|2024-09-05 17:20:00|121.21|120.21|121.21|120.21|121.22|120.22|121.21|120.21|0
1725556810000|2024-09-05 17:20:10|121.22|120.22|121.22|120.22|121.22|120.22|121.21|120.21|0
1725556820000|2024-09-05 17:20:20|121.21|120.21|121.21|120.21|121.21|120.21|121.21|120.21|0
1725556840000|2024-09-05 17:20:40|121.2|120.2|121.2|120.2|121.2|120.2|121.2|120.2|0
1725556860000|2024-09-05 17:21:00|121.21|120.21|121.2|120.2|121.21|120.21|121.2|120.2|0
1725556870000|2024-09-05 17:21:10|121.21|120.21|121.21|120.21|121.21|120.21|121.2|120.2|0
1725556880000|2024-09-05 17:21:20|121.2|120.2|121.21|120.21|121.21|120.21|121.2|120.2|0
1725556990000|2024-09-05 17:23:10|121.22|120.22|121.21|120.21|121.22|120.22|121.21|120.21|0
1725557010000|2024-09-05 17:23:30|121.22|120.22|121.21|120.21|121.22|120.22|121.21|120.21|0
1725557030000|2024-09-05 17:23:50|121.2|120.2|121.2|120.2|121.2|120.2|121.2|120.2|0
1725557110000|2024-09-05 17:25:10|121.21|120.21|121.21|120.21|121.21|120.21|121.21|120.21|0
1725557130000|2024-09-05 17:25:30|121.22|120.22|121.22|120.22|121.22|120.22|121.22|120.22|0
1725557170000|2024-09-05 17:26:10|121.25|120.25|121.25|120.25|121.25|120.25|121.25|120.25|0
1725557180000|2024-09-05 17:26:20|121.24|120.24|121.24|120.24|121.24|120.24|121.24|120.24|0
1725557200000|2024-09-05 17:26:40|121.26|120.26|121.25|120.25|121.26|120.26|121.25|120.25|0
1725557240000|2024-09-05 17:27:20|121.24|120.24|121.24|120.24|121.24|120.24|121.24|120.24|0
1725557250000|2024-09-05 17:27:30|121.25|120.25|121.26|120.26|121.26|120.26|121.25|120.25|0
1725557260000|2024-09-05 17:27:40|121.25|120.25|121.26|120.26|121.26|120.26|121.25|120.25|0
1725557280000|2024-09-05 17:28:00|121.23|120.23|121.22|120.22|121.23|120.23|121.22|120.22|0
1725557340000|2024-09-05 17:29:00|121.21|120.21|121.21|120.21|121.21|120.21|121.21|120.21|0
1725557350000|2024-09-05 17:29:10|121.15|120.15|121.16|120.16|121.16|120.16|121.15|120.15|0
1725557360000|2024-09-05 17:29:20|121.05|120.05|121.06|120.06|121.06|120.06|121.05|120.05|0
1725557370000|2024-09-05 17:29:30|121.05|120.05|121.05|120.05|121.05|120.05|121.05|120.05|0
1725557410000|2024-09-05 17:30:10|121.17|120.17|121.17|120.17|121.17|120.17|121.17|120.17|0
1725557420000|2024-09-05 17:30:20|121.18|120.18|121.18|120.18|121.18|120.18|121.18|120.18|0
1725557430000|2024-09-05 17:30:30|121.16|120.16|121.16|120.16|121.16|120.16|121.16|120.16|0
1725557450000|2024-09-05 17:30:50|121.17|120.17|121.17|120.17|121.17|120.17|121.17|120.17|0
1725557460000|2024-09-05 17:31:00|121.16|120.16|121.16|120.16|121.16|120.16|121.16|120.16|0
1725557530000|2024-09-05 17:32:10|121.17|120.17|121.16|120.16|121.17|120.17|121.16|120.16|0
1725557540000|2024-09-05 17:32:20|121.13|120.13|121.13|120.13|121.13|120.13|121.13|120.13|0
1725557570000|2024-09-05 17:32:50|121.11|120.11|121.11|120.11|121.11|120.11|121.11|120.11|0
1725557610000|2024-09-05 17:33:30|121.1|120.1|121.1|120.1|121.1|120.1|121.1|120.1|0
1725557650000|2024-09-05 17:34:10|121.11|120.11|121.11|120.11|121.11|120.11|121.11|120.11|0
1725557680000|2024-09-05 17:34:40|121.12|120.12|121.12|120.12|121.12|120.12|121.12|120.12|0
1725557710000|2024-09-05 17:35:10|121.13|120.13|121.13|120.13|121.13|120.13|121.13|120.13|0
1725557810000|2024-09-05 17:36:50|121.14|120.14|121.14|120.14|121.14|120.14|121.14|120.14|0
1725557830000|2024-09-05 17:37:10|121.15|120.15|121.16|120.16|121.16|120.16|121.15|120.15|0
1725557840000|2024-09-05 17:37:20|121.14|120.14|121.14|120.14|121.15|120.15|121.14|120.14|0
1725557850000|2024-09-05 17:37:30|121.15|120.15|121.15|120.15|121.15|120.15|121.15|120.15|0
1725557860000|2024-09-05 17:37:40|121.14|120.14|121.14|120.14|121.14|120.14|121.14|120.14|0
1725557870000|2024-09-05 17:37:50|121.15|120.15|121.14|120.14|121.15|120.15|121.14|120.14|0
1725557930000|2024-09-05 17:38:50|121.2|120.2|121.2|120.2|121.2|120.2|121.2|120.2|0
1725557940000|2024-09-05 17:39:00|121.21|120.21|121.21|120.21|121.21|120.21|121.2|120.2|0
1725557950000|2024-09-05 17:39:10|121.2|120.2|121.21|120.21|121.21|120.21|121.2|120.2|0
1725557970000|2024-09-05 17:39:30|121.2|120.2|121.2|120.2|121.2|120.2|121.2|120.2|0
1725558000000|2024-09-05 17:40:00|121.21|120.21|121.21|120.21|121.21|120.21|121.21|120.21|0
1725558070000|2024-09-05 17:41:10|121.22|120.22|121.26|120.26|121.26|120.26|121.21|120.21|0
1725558130000|2024-09-05 17:42:10|121.27|120.27|121.27|120.27|121.27|120.27|121.27|120.27|0
1725558140000|2024-09-05 17:42:20|121.26|120.26|121.26|120.26|121.26|120.26|121.26|120.26|0
1725558150000|2024-09-05 17:42:30|121.27|120.27|121.27|120.27|121.27|120.27|121.26|120.26|0
1725558160000|2024-09-05 17:42:40|121.26|120.26|121.26|120.26|121.26|120.26|121.26|120.26|0
1725558180000|2024-09-05 17:43:00|121.27|120.27|121.27|120.27|121.27|120.27|121.27|120.27|0
1725558200000|2024-09-05 17:43:20|121.26|120.26|121.27|120.27|121.27|120.27|121.26|120.26|0
1725558210000|2024-09-05 17:43:30|121.29|120.29|121.29|120.29|121.3|120.3|121.29|120.29|0
1725558220000|2024-09-05 17:43:40|121.3|120.3|121.3|120.3|121.3|120.3|121.3|120.3|0
1725558240000|2024-09-05 17:44:00|121.31|120.31|121.31|120.31|121.31|120.31|121.31|120.31|0
1725558250000|2024-09-05 17:44:10|121.32|120.32|121.32|120.32|121.32|120.32|121.32|120.32|0
1725558270000|2024-09-05 17:44:30|121.33|120.33|121.33|120.33|121.33|120.33|121.33|120.33|0
1725558300000|2024-09-05 17:45:00|121.32|120.32|121.32|120.32|121.32|120.32|121.31|120.31|0
1725558320000|2024-09-05 17:45:20|121.37|120.37|121.37|120.37|121.37|120.37|121.37|120.37|0
1725558350000|2024-09-05 17:45:50|121.38|120.38|121.38|120.38|121.38|120.38|121.38|120.38|0
1725558360000|2024-09-05 17:46:00|121.37|120.37|121.38|120.38|121.38|120.38|121.37|120.37|0
1725558380000|2024-09-05 17:46:20|121.39|120.39|121.39|120.39|121.39|120.39|121.39|120.39|0
1725558410000|2024-09-05 17:46:50|121.4|120.4|121.4|120.4|121.4|120.4|121.4|120.4|0
1725558420000|2024-09-05 17:47:00|121.42|120.42|121.42|120.42|121.43|120.43|121.42|120.42|0
1725558430000|2024-09-05 17:47:10|121.43|120.43|121.43|120.43|121.43|120.43|121.43|120.43|0
1725558440000|2024-09-05 17:47:20|121.44|120.44|121.44|120.44|121.44|120.44|121.44|120.44|0
1725558450000|2024-09-05 17:47:30|121.43|120.43|121.43|120.43|121.44|120.44|121.43|120.43|0
1725558460000|2024-09-05 17:47:40|121.44|120.44|121.44|120.44|121.44|120.44|121.44|120.44|0
1725558470000|2024-09-05 17:47:50|121.43|120.43|121.43|120.43|121.43|120.43|121.43|120.43|0
1725558490000|2024-09-05 17:48:10|121.44|120.44|121.43|120.43|121.44|120.44|121.43|120.43|0
1725558510000|2024-09-05 17:48:30|121.45|120.45|121.44|120.44|121.45|120.45|121.44|120.44|0
1725558520000|2024-09-05 17:48:40|121.45|120.45|121.44|120.44|121.45|120.45|121.44|120.44|0
1725558570000|2024-09-05 17:49:30|121.45|120.45|121.44|120.44|121.45|120.45|121.44|120.44|0
1725558600000|2024-09-05 17:50:00|121.48|120.48|121.47|120.47|121.48|120.48|121.47|120.47|0
1725558640000|2024-09-05 17:50:40|121.46|120.46|121.47|120.47|121.47|120.47|121.46|120.46|0
1725558690000|2024-09-05 17:51:30|121.46|120.46|121.46|120.46|121.46|120.46|121.46|120.46|0
1725558700000|2024-09-05 17:51:40|121.47|120.47|121.47|120.47|121.47|120.47|121.46|120.46|0
1725558830000|2024-09-05 17:53:50|121.48|120.48|121.46|120.46|121.48|120.48|121.46|120.46|0
1725559000000|2024-09-05 17:56:40|121.47|120.47|121.48|120.48|121.48|120.48|121.47|120.47|0
1725559010000|2024-09-05 17:56:50|121.49|120.49|121.49|120.49|121.49|120.49|121.49|120.49|0
1725559060000|2024-09-05 17:57:40|121.48|120.48|121.47|120.47|121.48|120.48|121.47|120.47|0
1725559100000|2024-09-05 17:58:20|121.48|120.48|121.48|120.48|121.48|120.48|121.48|120.48|0
1725559200000|2024-09-05 18:00:00|121.49|120.49|121.49|120.49|121.49|120.49|121.49|120.49|0
1725559210000|2024-09-05 18:00:10|121.51|120.51|121.51|120.51|121.51|120.51|121.51|120.51|0
1725559230000|2024-09-05 18:00:30|121.5|120.5|121.5|120.5|121.5|120.5|121.5|120.5|0
1725559320000|2024-09-05 18:02:00|121.48|120.48|121.48|120.48|121.48|120.48|121.48|120.48|0
1725559330000|2024-09-05 18:02:10|121.43|120.43|121.43|120.43|121.43|120.43|121.43|120.43|0
1725559370000|2024-09-05 18:02:50|121.42|120.42|121.42|120.42|121.42|120.42|121.42|120.42|0
1725559400000|2024-09-05 18:03:20|121.33|120.33|121.33|120.33|121.33|120.33|121.33|120.33|0
1725559460000|2024-09-05 18:04:20|121.31|120.31|121.32|120.32|121.32|120.32|121.31|120.31|0
1725559470000|2024-09-05 18:04:30|121.31|120.31|121.31|120.31|121.31|120.31|121.31|120.31|0
1725559550000|2024-09-05 18:05:50|121.32|120.32|121.32|120.32|121.32|120.32|121.31|120.31|0
1725559560000|2024-09-05 18:06:00|121.31|120.31|121.32|120.32|121.32|120.32|121.31|120.31|0
1725559580000|2024-09-05 18:06:20|121.3|120.3|121.31|120.31|121.31|120.31|121.3|120.3|0
1725559700000|2024-09-05 18:08:20|121.3|120.3|121.3|120.3|121.3|120.3|121.3|120.3|0
1725559710000|2024-09-05 18:08:30|121.34|120.34|121.34|120.34|121.34|120.34|121.34|120.34|0
1725559730000|2024-09-05 18:08:50|121.33|120.33|121.33|120.33|121.34|120.34|121.33|120.33|0
1725559770000|2024-09-05 18:09:30|121.34|120.34|121.33|120.33|121.34|120.34|121.33|120.33|0
1725559780000|2024-09-05 18:09:40|121.34|120.34|121.33|120.33|121.34|120.34|121.33|120.33|0
1725559800000|2024-09-05 18:10:00|121.34|120.34|121.34|120.34|121.34|120.34|121.34|120.34|0
1725559820000|2024-09-05 18:10:20|121.36|120.36|121.36|120.36|121.36|120.36|121.36|120.36|0
1725559830000|2024-09-05 18:10:30|121.35|120.35|121.35|120.35|121.35|120.35|121.35|120.35|0
1725559870000|2024-09-05 18:11:10|121.33|120.33|121.33|120.33|121.33|120.33|121.33|120.33|0
1725559890000|2024-09-05 18:11:30|121.34|120.34|121.34|120.34|121.34|120.34|121.34|120.34|0
1725559900000|2024-09-05 18:11:40|121.33|120.33|121.32|120.32|121.33|120.33|121.31|120.31|0
1725559910000|2024-09-05 18:11:50|121.31|120.31|121.3|120.3|121.32|120.32|121.3|120.3|0
1725559970000|2024-09-05 18:12:50|121.29|120.29|121.29|120.29|121.29|120.29|121.29|120.29|0
1725560060000|2024-09-05 18:14:20|121.27|120.27|121.27|120.27|121.27|120.27|121.27|120.27|0
1725560110000|2024-09-05 18:15:10|121.25|120.25|121.25|120.25|121.26|120.26|121.25|120.25|0
1725560120000|2024-09-05 18:15:20|121.26|120.26|121.24|120.24|121.26|120.26|121.24|120.24|0
1725560210000|2024-09-05 18:16:50|121.25|120.25|121.25|120.25|121.25|120.25|121.25|120.25|0
1725560240000|2024-09-05 18:17:20|121.26|120.26|121.26|120.26|121.26|120.26|121.26|120.26|0
1725560260000|2024-09-05 18:17:40|121.25|120.25|121.26|120.26|121.26|120.26|121.25|120.25|0
1725560270000|2024-09-05 18:17:50|121.25|120.25|121.25|120.25|121.26|120.26|121.25|120.25|0
1725560280000|2024-09-05 18:18:00|121.26|120.26|121.26|120.26|121.26|120.26|121.25|120.25|0
1725560290000|2024-09-05 18:18:10|121.25|120.25|121.25|120.25|121.26|120.26|121.25|120.25|0
1725560300000|2024-09-05 18:18:20|121.26|120.26|121.25|120.25|121.26|120.26|121.25|120.25|0
1725560390000|2024-09-05 18:19:50|121.26|120.26|121.26|120.26|121.26|120.26|121.26|120.26|0
1725560400000|2024-09-05 18:20:00|121.25|120.25|121.26|120.26|121.26|120.26|121.25|120.25|0
1725560430000|2024-09-05 18:20:30|121.27|120.27|121.27|120.27|121.27|120.27|121.27|120.27|0
1725560440000|2024-09-05 18:20:40|121.28|120.28|121.28|120.28|121.28|120.28|121.28|120.28|0
1725560550000|2024-09-05 18:22:30|121.29|120.29|121.29|120.29|121.29|120.29|121.29|120.29|0
1725560650000|2024-09-05 18:24:10|121.28|120.28|121.28|120.28|121.28|120.28|121.28|120.28|0
1725560660000|2024-09-05 18:24:20|121.29|120.29|121.28|120.28|121.29|120.29|121.28|120.28|0
1725560670000|2024-09-05 18:24:30|121.29|120.29|121.28|120.28|121.29|120.29|121.28|120.28|0
1725560680000|2024-09-05 18:24:40|121.29|120.29|121.28|120.28|121.29|120.29|121.28|120.28|0
1725560690000|2024-09-05 18:24:50|121.27|120.27|121.27|120.27|121.27|120.27|121.27|120.27|0
1725560800000|2024-09-05 18:26:40|121.25|120.25|121.25|120.25|121.25|120.25|121.25|120.25|0
1725560900000|2024-09-05 18:28:20|121.24|120.24|121.25|120.25|121.25|120.25|121.24|120.24|0
1725560970000|2024-09-05 18:29:30|121.23|120.23|121.23|120.23|121.23|120.23|121.23|120.23|0
1725560990000|2024-09-05 18:29:50|121.24|120.24|121.24|120.24|121.24|120.24|121.24|120.24|0
1725561040000|2024-09-05 18:30:40|121.29|120.29|121.3|120.3|121.3|120.3|121.29|120.29|0
1725561120000|2024-09-05 18:32:00|121.31|120.31|121.31|120.31|121.31|120.31|121.31|120.31|0
1725561150000|2024-09-05 18:32:30|121.32|120.32|121.32|120.32|121.32|120.32|121.32|120.32|0
1725561160000|2024-09-05 18:32:40|121.34|120.34|121.34|120.34|121.34|120.34|121.34|120.34|0
1725561170000|2024-09-05 18:32:50|121.4|120.4|121.41|120.41|121.41|120.41|121.4|120.4|0
1725561240000|2024-09-05 18:34:00|121.42|120.42|121.42|120.42|121.42|120.42|121.42|120.42|0
1725561320000|2024-09-05 18:35:20|121.43|120.43|121.43|120.43|121.43|120.43|121.43|120.43|0
1725561330000|2024-09-05 18:35:30|121.42|120.42|121.42|120.42|121.43|120.43|121.42|120.42|0
1725561340000|2024-09-05 18:35:40|121.43|120.43|121.43|120.43|121.43|120.43|121.42|120.42|0
1725561350000|2024-09-05 18:35:50|121.42|120.42|121.42|120.42|121.42|120.42|121.42|120.42|0
1725561500000|2024-09-05 18:38:20|121.39|120.39|121.4|120.4|121.4|120.4|121.39|120.39|0
1725561510000|2024-09-05 18:38:30|121.39|120.39|121.4|120.4|121.4|120.4|121.39|120.39|0
1725561520000|2024-09-05 18:38:40|121.39|120.39|121.39|120.39|121.39|120.39|121.39|120.39|0
1725561530000|2024-09-05 18:38:50|121.4|120.4|121.4|120.4|121.4|120.4|121.4|120.4|0
1725561610000|2024-09-05 18:40:10|121.41|120.41|121.38|120.38|121.41|120.41|121.38|120.38|0
1725561660000|2024-09-05 18:41:00|121.37|120.37|121.37|120.37|121.37|120.37|121.37|120.37|0
1725561680000|2024-09-05 18:41:20|121.36|120.36|121.37|120.37|121.37|120.37|121.36|120.36|0
1725561690000|2024-09-05 18:41:30|121.36|120.36|121.36|120.36|121.37|120.37|121.36|120.36|0
1725561770000|2024-09-05 18:42:50|121.42|120.42|121.42|120.42|121.42|120.42|121.42|120.42|0
1725561810000|2024-09-05 18:43:30|121.39|120.39|121.38|120.38|121.4|120.4|121.38|120.38|0
1725561820000|2024-09-05 18:43:40|121.41|120.41|121.41|120.41|121.41|120.41|121.41|120.41|0
1725561830000|2024-09-05 18:43:50|121.36|120.36|121.36|120.36|121.36|120.36|121.36|120.36|0
1725561870000|2024-09-05 18:44:30|121.37|120.37|121.37|120.37|121.37|120.37|121.37|120.37|0
1725561880000|2024-09-05 18:44:40|121.36|120.36|121.36|120.36|121.36|120.36|121.36|120.36|0
1725561890000|2024-09-05 18:44:50|121.4|120.4|121.4|120.4|121.4|120.4|121.4|120.4|0
1725561900000|2024-09-05 18:45:00|121.39|120.39|121.39|120.39|121.39|120.39|121.39|120.39|0
1725561920000|2024-09-05 18:45:20|121.38|120.38|121.43|120.43|121.43|120.43|121.38|120.38|0
1725561960000|2024-09-05 18:46:00|121.44|120.44|121.44|120.44|121.44|120.44|121.44|120.44|0
1725562050000|2024-09-05 18:47:30|121.45|120.45|121.43|120.43|121.45|120.45|121.43|120.43|0
1725562130000|2024-09-05 18:48:50|121.44|120.44|121.44|120.44|121.44|120.44|121.44|120.44|0
1725562180000|2024-09-05 18:49:40|121.45|120.45|121.45|120.45|121.45|120.45|121.45|120.45|0
1725562230000|2024-09-05 18:50:30|121.48|120.48|121.48|120.48|121.48|120.48|121.48|120.48|0
1725562240000|2024-09-05 18:50:40|121.49|120.49|121.48|120.48|121.49|120.49|121.48|120.48|0
1725562250000|2024-09-05 18:50:50|121.5|120.5|121.5|120.5|121.5|120.5|121.5|120.5|0
1725562370000|2024-09-05 18:52:50|121.49|120.49|121.49|120.49|121.49|120.49|121.49|120.49|0
1725562540000|2024-09-05 18:55:40|121.53|120.53|121.53|120.53|121.53|120.53|121.53|120.53|0
1725562580000|2024-09-05 18:56:20|121.47|120.47|121.47|120.47|121.47|120.47|121.47|120.47|0
1725562590000|2024-09-05 18:56:30|121.46|120.46|121.46|120.46|121.46|120.46|121.46|120.46|0
1725562630000|2024-09-05 18:57:10|121.45|120.45|121.45|120.45|121.45|120.45|121.45|120.45|0
1725562660000|2024-09-05 18:57:40|121.46|120.46|121.46|120.46|121.46|120.46|121.46|120.46|0
1725562670000|2024-09-05 18:57:50|121.45|120.45|121.46|120.46|121.46|120.46|121.45|120.45|0
1725562680000|2024-09-05 18:58:00|121.45|120.45|121.45|120.45|121.45|120.45|121.45|120.45|0
1725562760000|2024-09-05 18:59:20|121.44|120.44|121.45|120.45|121.45|120.45|121.44|120.44|0
1725562790000|2024-09-05 18:59:50|121.46|120.46|121.45|120.45|121.46|120.46|121.45|120.45|0
1725562800000|2024-09-05 19:00:00|121.44|120.44|121.44|120.44|121.44|120.44|121.44|120.44|0
1725562860000|2024-09-05 19:01:00|121.43|120.43|121.43|120.43|121.43|120.43|121.43|120.43|0
1725562920000|2024-09-05 19:02:00|121.44|120.44|121.44|120.44|121.44|120.44|121.43|120.43|0
1725562940000|2024-09-05 19:02:20|121.41|120.41|121.41|120.41|121.41|120.41|121.41|120.41|0
1725562960000|2024-09-05 19:02:40|121.4|120.4|121.4|120.4|121.4|120.4|121.4|120.4|0
1725563040000|2024-09-05 19:04:00|121.41|120.41|121.41|120.41|121.41|120.41|121.41|120.41|0
1725563080000|2024-09-05 19:04:40|121.39|120.39|121.39|120.39|121.39|120.39|121.39|120.39|0
1725563090000|2024-09-05 19:04:50|121.4|120.4|121.4|120.4|121.4|120.4|121.4|120.4|0
1725563160000|2024-09-05 19:06:00|121.39|120.39|121.39|120.39|121.39|120.39|121.39|120.39|0
1725563210000|2024-09-05 19:06:50|121.38|120.38|121.38|120.38|121.38|120.38|121.38|120.38|0
1725563230000|2024-09-05 19:07:10|121.37|120.37|121.37|120.37|121.37|120.37|121.37|120.37|0
1725563240000|2024-09-05 19:07:20|121.38|120.38|121.38|120.38|121.38|120.38|121.38|120.38|0
1725563250000|2024-09-05 19:07:30|121.37|120.37|121.37|120.37|121.38|120.38|121.37|120.37|0
1725563260000|2024-09-05 19:07:40|121.38|120.38|121.37|120.37|121.38|120.38|121.37|120.37|0
1725563270000|2024-09-05 19:07:50|121.38|120.38|121.37|120.37|121.38|120.38|121.37|120.37|0
1725563280000|2024-09-05 19:08:00|121.38|120.38|121.38|120.38|121.38|120.38|121.38|120.38|0
1725563310000|2024-09-05 19:08:30|121.37|120.37|121.37|120.37|121.37|120.37|121.37|120.37|0
1725563420000|2024-09-05 19:10:20|121.39|120.39|121.39|120.39|121.39|120.39|121.39|120.39|0
1725563430000|2024-09-05 19:10:30|121.37|120.37|121.37|120.37|121.37|120.37|121.37|120.37|0
1725563510000|2024-09-05 19:11:50|121.33|120.33|121.31|120.31|121.33|120.33|121.31|120.31|0
1725563520000|2024-09-05 19:12:00|121.3|120.3|121.3|120.3|121.3|120.3|121.3|120.3|0
1725563530000|2024-09-05 19:12:10|121.31|120.31|121.31|120.31|121.31|120.31|121.31|120.31|0
1725563610000|2024-09-05 19:13:30|121.29|120.29|121.29|120.29|121.29|120.29|121.29|120.29|0
1725563630000|2024-09-05 19:13:50|121.27|120.27|121.27|120.27|121.27|120.27|121.27|120.27|0
1725563640000|2024-09-05 19:14:00|121.28|120.28|121.28|120.28|121.28|120.28|121.28|120.28|0
1725563650000|2024-09-05 19:14:10|121.27|120.27|121.28|120.28|121.28|120.28|121.27|120.27|0
1725563690000|2024-09-05 19:14:50|121.27|120.27|121.27|120.27|121.27|120.27|121.27|120.27|0
1725563700000|2024-09-05 19:15:00|121.29|120.29|121.29|120.29|121.29|120.29|121.29|120.29|0
1725563710000|2024-09-05 19:15:10|121.28|120.28|121.28|120.28|121.28|120.28|121.28|120.28|0
1725563720000|2024-09-05 19:15:20|121.22|120.22|121.23|120.23|121.23|120.23|121.22|120.22|0
1725563730000|2024-09-05 19:15:30|121.22|120.22|121.2|120.2|121.22|120.22|121.2|120.2|0
1725563740000|2024-09-05 19:15:40|121.19|120.19|121.16|120.16|121.19|120.19|121.16|120.16|0
1725563760000|2024-09-05 19:16:00|121.17|120.17|121.17|120.17|121.17|120.17|121.17|120.17|0
1725563780000|2024-09-05 19:16:20|121.16|120.16|121.16|120.16|121.16|120.16|121.16|120.16|0
1725563790000|2024-09-05 19:16:30|121.17|120.17|121.17|120.17|121.17|120.17|121.17|120.17|0
1725563800000|2024-09-05 19:16:40|121.16|120.16|121.16|120.16|121.16|120.16|121.16|120.16|0
1725563850000|2024-09-05 19:17:30|121.17|120.17|121.17|120.17|121.17|120.17|121.17|120.17|0
1725563870000|2024-09-05 19:17:50|121.18|120.18|121.18|120.18|121.18|120.18|121.18|120.18|0
1725563940000|2024-09-05 19:19:00|121.19|120.19|121.18|120.18|121.2|120.2|121.18|120.18|0
1725563960000|2024-09-05 19:19:20|121.19|120.19|121.2|120.2|121.2|120.2|121.18|120.18|0
1725563980000|2024-09-05 19:19:40|121.19|120.19|121.19|120.19|121.19|120.19|121.19|120.19|0
1725563990000|2024-09-05 19:19:50|121.2|120.2|121.2|120.2|121.2|120.2|121.2|120.2|0
1725564000000|2024-09-05 19:20:00|121.19|120.19|121.2|120.2|121.2|120.2|121.19|120.19|0
1725564010000|2024-09-05 19:20:10|121.19|120.19|121.2|120.2|121.2|120.2|121.19|120.19|0
1725564020000|2024-09-05 19:20:20|121.19|120.19|121.22|120.22|121.22|120.22|121.19|120.19|0
1725564030000|2024-09-05 19:20:30|121.21|120.21|121.21|120.21|121.21|120.21|121.21|120.21|0
1725564060000|2024-09-05 19:21:00|121.22|120.22|121.22|120.22|121.22|120.22|121.21|120.21|0
1725564070000|2024-09-05 19:21:10|121.21|120.21|121.21|120.21|121.21|120.21|121.21|120.21|0
1725564100000|2024-09-05 19:21:40|121.24|120.24|121.24|120.24|121.24|120.24|121.24|120.24|0
1725564110000|2024-09-05 19:21:50|121.25|120.25|121.25|120.25|121.25|120.25|121.25|120.25|0
1725564120000|2024-09-05 19:22:00|121.22|120.22|121.22|120.22|121.22|120.22|121.22|120.22|0
1725564140000|2024-09-05 19:22:20|121.23|120.23|121.23|120.23|121.23|120.23|121.23|120.23|0
1725564150000|2024-09-05 19:22:30|121.25|120.25|121.25|120.25|121.25|120.25|121.25|120.25|0
1725564170000|2024-09-05 19:22:50|121.19|120.19|121.19|120.19|121.19|120.19|121.19|120.19|0
1725564180000|2024-09-05 19:23:00|121.2|120.2|121.2|120.2|121.2|120.2|121.2|120.2|0
1725564190000|2024-09-05 19:23:10|121.18|120.18|121.18|120.18|121.18|120.18|121.18|120.18|0
1725564220000|2024-09-05 19:23:40|121.16|120.16|121.16|120.16|121.17|120.17|121.16|120.16|0
1725564240000|2024-09-05 19:24:00|121.17|120.17|121.17|120.17|121.17|120.17|121.16|120.16|0
1725564250000|2024-09-05 19:24:10|121.16|120.16|121.16|120.16|121.16|120.16|121.16|120.16|0
1725564300000|2024-09-05 19:25:00|121.15|120.15|121.15|120.15|121.15|120.15|121.15|120.15|0
1725564320000|2024-09-05 19:25:20|121.14|120.14|121.14|120.14|121.14|120.14|121.14|120.14|0
1725564330000|2024-09-05 19:25:30|121.15|120.15|121.15|120.15|121.15|120.15|121.15|120.15|0
1725564340000|2024-09-05 19:25:40|121.16|120.16|121.16|120.16|121.16|120.16|121.16|120.16|0
1725564360000|2024-09-05 19:26:00|121.14|120.14|121.14|120.14|121.14|120.14|121.14|120.14|0
1725564370000|2024-09-05 19:26:10|121.15|120.15|121.15|120.15|121.15|120.15|121.15|120.15|0
1725564380000|2024-09-05 19:26:20|121.16|120.16|121.2|120.2|121.2|120.2|121.16|120.16|0
1725564410000|2024-09-05 19:26:50|121.19|120.19|121.19|120.19|121.2|120.2|121.19|120.19|0
1725564450000|2024-09-05 19:27:30|121.2|120.2|121.2|120.2|121.2|120.2|121.2|120.2|0
1725564470000|2024-09-05 19:27:50|121.19|120.19|121.19|120.19|121.19|120.19|121.19|120.19|0
1725564480000|2024-09-05 19:28:00|121.18|120.18|121.18|120.18|121.18|120.18|121.18|120.18|0
1725564610000|2024-09-05 19:30:10|121.19|120.19|121.19|120.19|121.19|120.19|121.19|120.19|0
1725564650000|2024-09-05 19:30:50|121.3|120.3|121.3|120.3|121.3|120.3|121.3|120.3|0
1725564660000|2024-09-05 19:31:00|121.32|120.32|121.32|120.32|121.32|120.32|121.32|120.32|0
1725564670000|2024-09-05 19:31:10|121.35|120.35|121.35|120.35|121.35|120.35|121.35|120.35|0
1725564710000|2024-09-05 19:31:50|121.36|120.36|121.35|120.35|121.36|120.36|121.34|120.34|0
1725564740000|2024-09-05 19:32:20|121.36|120.36|121.36|120.36|121.36|120.36|121.36|120.36|0
1725564750000|2024-09-05 19:32:30|121.35|120.35|121.35|120.35|121.35|120.35|121.35|120.35|0
1725564770000|2024-09-05 19:32:50|121.36|120.36|121.36|120.36|121.36|120.36|121.36|120.36|0
1725564800000|2024-09-05 19:33:20|121.35|120.35|121.37|120.37|121.37|120.37|121.35|120.35|0
1725564810000|2024-09-05 19:33:30|121.35|120.35|121.36|120.36|121.36|120.36|121.35|120.35|0
1725564830000|2024-09-05 19:33:50|121.37|120.37|121.59|120.59|121.59|120.59|121.37|120.37|0
1725564840000|2024-09-05 19:34:00|121.6|120.6|121.63|120.63|121.63|120.63|121.6|120.6|0
1725564880000|2024-09-05 19:34:40|121.62|120.62|121.62|120.62|121.62|120.62|121.62|120.62|0
1725564900000|2024-09-05 19:35:00|121.63|120.63|121.63|120.63|121.63|120.63|121.63|120.63|0
1725564910000|2024-09-05 19:35:10|121.62|120.62|121.62|120.62|121.62|120.62|121.62|120.62|0
1725564930000|2024-09-05 19:35:30|121.61|120.61|121.61|120.61|121.61|120.61|121.61|120.61|0
1725564950000|2024-09-05 19:35:50|121.6|120.6|121.6|120.6|121.6|120.6|121.6|120.6|0
1725565080000|2024-09-05 19:38:00|121.56|120.56|121.56|120.56|121.56|120.56|121.56|120.56|0
1725565110000|2024-09-05 19:38:30|121.52|120.52|121.52|120.52|121.52|120.52|121.52|120.52|0
1725565150000|2024-09-05 19:39:10|121.5|120.5|121.5|120.5|121.5|120.5|121.5|120.5|0
1725565160000|2024-09-05 19:39:20|121.51|120.51|121.48|120.48|121.51|120.51|121.48|120.48|0
1725565180000|2024-09-05 19:39:40|121.47|120.47|121.47|120.47|121.47|120.47|121.47|120.47|0
1725565210000|2024-09-05 19:40:10|121.55|120.55|121.55|120.55|121.55|120.55|121.55|120.55|0
1725565220000|2024-09-05 19:40:20|121.56|120.56|121.56|120.56|121.56|120.56|121.56|120.56|0
1725565240000|2024-09-05 19:40:40|121.53|120.53|121.53|120.53|121.53|120.53|121.53|120.53|0
1725565270000|2024-09-05 19:41:10|121.51|120.51|121.51|120.51|121.51|120.51|121.51|120.51|0
1725565290000|2024-09-05 19:41:30|121.5|120.5|121.5|120.5|121.5|120.5|121.5|120.5|0
1725565300000|2024-09-05 19:41:40|121.49|120.49|121.49|120.49|121.49|120.49|121.49|120.49|0
1725565330000|2024-09-05 19:42:10|121.45|120.45|121.45|120.45|121.45|120.45|121.45|120.45|0
1725565340000|2024-09-05 19:42:20|121.43|120.43|121.44|120.44|121.44|120.44|121.43|120.43|0
1725565350000|2024-09-05 19:42:30|121.45|120.45|121.45|120.45|121.45|120.45|121.45|120.45|0
1725565400000|2024-09-05 19:43:20|121.44|120.44|121.44|120.44|121.44|120.44|121.44|120.44|0
1725565420000|2024-09-05 19:43:40|121.45|120.45|121.45|120.45|121.45|120.45|121.45|120.45|0
1725565430000|2024-09-05 19:43:50|121.42|120.42|121.41|120.41|121.42|120.42|121.41|120.41|0
1725565440000|2024-09-05 19:44:00|121.42|120.42|121.42|120.42|121.42|120.42|121.41|120.41|0
1725565450000|2024-09-05 19:44:10|121.41|120.41|121.41|120.41|121.41|120.41|121.41|120.41|0
1725565460000|2024-09-05 19:44:20|121.45|120.45|121.45|120.45|121.45|120.45|121.45|120.45|0
1725565490000|2024-09-05 19:44:50|121.5|120.5|121.5|120.5|121.5|120.5|121.49|120.49|0
1725565500000|2024-09-05 19:45:00|121.47|120.47|121.41|120.41|121.47|120.47|121.41|120.41|0
1725565510000|2024-09-05 19:45:10|121.42|120.42|121.42|120.42|121.42|120.42|121.42|120.42|0
1725565520000|2024-09-05 19:45:20|121.41|120.41|121.42|120.42|121.42|120.42|121.41|120.41|0
1725565540000|2024-09-05 19:45:40|121.43|120.43|121.43|120.43|121.43|120.43|121.43|120.43|0
1725565560000|2024-09-05 19:46:00|121.44|120.44|121.44|120.44|121.44|120.44|121.44|120.44|0
1725565590000|2024-09-05 19:46:30|121.47|120.47|121.46|120.46|121.47|120.47|121.46|120.46|0
1725565600000|2024-09-05 19:46:40|121.47|120.47|121.46|120.46|121.47|120.47|121.46|120.46|0
1725565610000|2024-09-05 19:46:50|121.47|120.47|121.49|120.49|121.49|120.49|121.46|120.46|0
1725565620000|2024-09-05 19:47:00|121.5|120.5|121.49|120.49|121.5|120.5|121.49|120.49|0
1725565670000|2024-09-05 19:47:50|121.5|120.5|121.5|120.5|121.5|120.5|121.5|120.5|0
1725565690000|2024-09-05 19:48:10|121.56|120.56|121.56|120.56|121.56|120.56|121.56|120.56|0
1725565700000|2024-09-05 19:48:20|121.57|120.57|121.57|120.57|121.57|120.57|121.57|120.57|0
1725565730000|2024-09-05 19:48:50|121.58|120.58|121.58|120.58|121.58|120.58|121.58|120.58|0
1725565740000|2024-09-05 19:49:00|121.59|120.59|121.63|120.63|121.63|120.63|121.59|120.59|0
1725565750000|2024-09-05 19:49:10|121.64|120.64|121.64|120.64|121.64|120.64|121.64|120.64|0
1725565770000|2024-09-05 19:49:30|121.65|120.65|121.65|120.65|121.65|120.65|121.65|120.65|0
1725565790000|2024-09-05 19:49:50|121.66|120.66|121.67|120.67|121.67|120.67|121.66|120.66|0
1725565800000|2024-09-05 19:50:00|121.68|120.68|121.67|120.67|121.68|120.68|121.67|120.67|0
1725565830000|2024-09-05 19:50:30|121.68|120.68|121.68|120.68|121.68|120.68|121.68|120.68|0
1725565860000|2024-09-05 19:51:00|121.69|120.69|121.69|120.69|121.69|120.69|121.69|120.69|0
1725565880000|2024-09-05 19:51:20|121.68|120.68|121.68|120.68|121.68|120.68|121.68|120.68|0
1725565900000|2024-09-05 19:51:40|121.69|120.69|121.68|120.68|121.69|120.69|121.68|120.68|0
1725565910000|2024-09-05 19:51:50|121.67|120.67|121.67|120.67|121.67|120.67|121.67|120.67|0
1725565940000|2024-09-05 19:52:20|121.66|120.66|121.66|120.66|121.66|120.66|121.66|120.66|0
1725565970000|2024-09-05 19:52:50|121.64|120.64|121.64|120.64|121.64|120.64|121.64|120.64|0
1725565980000|2024-09-05 19:53:00|121.6|120.6|121.59|120.59|121.6|120.6|121.59|120.59|0
1725565990000|2024-09-05 19:53:10|121.58|120.58|121.44|120.44|121.58|120.58|121.44|120.44|0
1725566000000|2024-09-05 19:53:20|121.45|120.45|121.44|120.44|121.45|120.45|121.44|120.44|0
1725566010000|2024-09-05 19:53:30|121.45|120.45|121.45|120.45|121.45|120.45|121.45|120.45|0
1725566030000|2024-09-05 19:53:50|121.44|120.44|121.25|120.25|121.45|120.45|121.25|120.25|0
1725566040000|2024-09-05 19:54:00|121.24|120.24|121.25|120.25|121.25|120.25|121.24|120.24|0
1725566050000|2024-09-05 19:54:10|121.24|120.24|121.3|120.3|121.3|120.3|121.24|120.24|0
1725566060000|2024-09-05 19:54:20|121.29|120.29|121.29|120.29|121.3|120.3|121.29|120.29|0
1725566080000|2024-09-05 19:54:40|121.28|120.28|121.3|120.3|121.3|120.3|121.28|120.28|0
1725566100000|2024-09-05 19:55:00|121.31|120.31|121.3|120.3|121.31|120.31|121.3|120.3|0
1725566120000|2024-09-05 19:55:20|121.29|120.29|121.31|120.31|121.31|120.31|121.28|120.28|0
1725566140000|2024-09-05 19:55:40|121.25|120.25|121.25|120.25|121.25|120.25|121.25|120.25|0
1725566150000|2024-09-05 19:55:50|121.26|120.26|121.32|120.32|121.32|120.32|121.26|120.26|0
1725566160000|2024-09-05 19:56:00|121.31|120.31|121.35|120.35|121.35|120.35|121.31|120.31|0
1725566170000|2024-09-05 19:56:10|121.36|120.36|121.36|120.36|121.36|120.36|121.36|120.36|0
1725566180000|2024-09-05 19:56:20|121.37|120.37|121.37|120.37|121.37|120.37|121.37|120.37|0
1725566200000|2024-09-05 19:56:40|121.36|120.36|121.36|120.36|121.36|120.36|121.36|120.36|0
1725566210000|2024-09-05 19:56:50|121.34|120.34|121.34|120.34|121.34|120.34|121.34|120.34|0
1725566220000|2024-09-05 19:57:00|121.3|120.3|121.32|120.32|121.32|120.32|121.3|120.3|0
1725566240000|2024-09-05 19:57:20|121.36|120.36|121.31|120.31|121.36|120.36|121.31|120.31|0
1725566250000|2024-09-05 19:57:30|121.33|120.33|121.33|120.33|121.33|120.33|121.33|120.33|0
1725566270000|2024-09-05 19:57:50|121.32|120.32|121.38|120.38|121.38|120.38|121.32|120.32|0
1725566290000|2024-09-05 19:58:10|121.36|120.36|121.36|120.36|121.36|120.36|121.36|120.36|0
1725566300000|2024-09-05 19:58:20|121.37|120.37|121.36|120.36|121.37|120.37|121.36|120.36|0
1725566310000|2024-09-05 19:58:30|121.35|120.35|121.35|120.35|121.35|120.35|121.35|120.35|0
1725566320000|2024-09-05 19:58:40|121.34|120.34|121.35|120.35|121.36|120.36|121.34|120.34|0
1725566330000|2024-09-05 19:58:50|121.34|120.34|121.35|120.35|121.35|120.35|121.34|120.34|0
1725566340000|2024-09-05 19:59:00|121.34|120.34|121.35|120.35|121.35|120.35|121.31|120.31|0
1725566350000|2024-09-05 19:59:10|121.34|120.34|121.37|120.37|121.37|120.37|121.34|120.34|0
1725566360000|2024-09-05 19:59:20|121.38|120.38|121.38|120.38|121.38|120.38|121.38|120.38|0
1725566370000|2024-09-05 19:59:30|121.39|120.39|121.37|120.37|121.39|120.39|121.36|120.36|0
1725566390000|2024-09-05 19:59:50|121.38|120.38|121.53|120.53|121.53|120.53|121.38|120.38|0
1725629590000|2024-09-06 13:33:10|121.61|120.61|121.61|120.61|121.61|120.61|121.61|120.61|0
1725629600000|2024-09-06 13:33:20|121.62|120.62|121.63|120.63|121.63|120.63|121.62|120.62|0
1725629620000|2024-09-06 13:33:40|121.62|120.62|121.63|120.63|121.63|120.63|121.62|120.62|0
1725629630000|2024-09-06 13:33:50|121.62|120.62|121.62|120.62|121.62|120.62|121.62|120.62|0
1725629640000|2024-09-06 13:34:00|121.56|120.56|121.6|120.6|121.6|120.6|121.56|120.56|0
1725629650000|2024-09-06 13:34:10|121.61|120.61|121.63|120.63|121.64|120.64|121.61|120.61|0
1725629660000|2024-09-06 13:34:20|121.65|120.65|121.62|120.62|121.65|120.65|121.62|120.62|0
1725629670000|2024-09-06 13:34:30|121.63|120.63|121.62|120.62|121.64|120.64|121.62|120.62|0
1725629680000|2024-09-06 13:34:40|121.64|120.64|121.67|120.67|121.68|120.68|121.64|120.64|0
1725629690000|2024-09-06 13:34:50|121.69|120.69|121.69|120.69|121.69|120.69|121.69|120.69|0
1725629700000|2024-09-06 13:35:00|121.7|120.7|121.7|120.7|121.7|120.7|121.7|120.7|0
1725629710000|2024-09-06 13:35:10|121.71|120.71|121.72|120.72|121.72|120.72|121.71|120.71|0
1725629730000|2024-09-06 13:35:30|121.71|120.71|121.71|120.71|121.72|120.72|121.71|120.71|0
1725629740000|2024-09-06 13:35:40|121.76|120.76|121.75|120.75|121.76|120.76|121.75|120.75|0
1725629750000|2024-09-06 13:35:50|121.74|120.74|121.74|120.74|121.74|120.74|121.74|120.74|0
1725629770000|2024-09-06 13:36:10|121.73|120.73|121.73|120.73|121.73|120.73|121.73|120.73|0
1725629780000|2024-09-06 13:36:20|121.74|120.74|121.73|120.73|121.74|120.74|121.73|120.73|0
1725629800000|2024-09-06 13:36:40|121.72|120.72|121.68|120.68|121.72|120.72|121.68|120.68|0
1725629820000|2024-09-06 13:37:00|121.67|120.67|121.64|120.64|121.68|120.68|121.64|120.64|0
1725629830000|2024-09-06 13:37:10|121.63|120.63|121.77|120.77|121.77|120.77|121.63|120.63|0
1725629840000|2024-09-06 13:37:20|121.78|120.78|121.78|120.78|121.78|120.78|121.77|120.77|0
1725629850000|2024-09-06 13:37:30|121.77|120.77|121.77|120.77|121.77|120.77|121.77|120.77|0
1725629860000|2024-09-06 13:37:40|121.76|120.76|121.76|120.76|121.76|120.76|121.76|120.76|0
1725629870000|2024-09-06 13:37:50|121.69|120.69|121.68|120.68|121.69|120.69|121.68|120.68|0
1725629880000|2024-09-06 13:38:00|121.69|120.69|121.69|120.69|121.69|120.69|121.68|120.68|0
1725629890000|2024-09-06 13:38:10|121.68|120.68|121.68|120.68|121.68|120.68|121.68|120.68|0
1725629900000|2024-09-06 13:38:20|121.62|120.62|121.62|120.62|121.62|120.62|121.62|120.62|0
1725629910000|2024-09-06 13:38:30|121.61|120.61|121.6|120.6|121.61|120.61|121.6|120.6|0
1725629920000|2024-09-06 13:38:40|121.61|120.61|121.61|120.61|121.61|120.61|121.61|120.61|0
1725629930000|2024-09-06 13:38:50|121.6|120.6|121.6|120.6|121.61|120.61|121.6|120.6|0
1725629940000|2024-09-06 13:39:00|121.61|120.61|121.6|120.6|121.61|120.61|121.6|120.6|0
1725629950000|2024-09-06 13:39:10|121.59|120.59|121.6|120.6|121.6|120.6|121.59|120.59|0
1725629960000|2024-09-06 13:39:20|121.59|120.59|121.6|120.6|121.6|120.6|121.59|120.59|0
1725629970000|2024-09-06 13:39:30|121.59|120.59|121.59|120.59|121.59|120.59|121.59|120.59|0
1725629990000|2024-09-06 13:39:50|121.55|120.55|121.55|120.55|121.55|120.55|121.55|120.55|0
1725630000000|2024-09-06 13:40:00|121.57|120.57|121.57|120.57|121.57|120.57|121.57|120.57|0
1725630010000|2024-09-06 13:40:10|121.58|120.58|121.58|120.58|121.58|120.58|121.58|120.58|0
1725630020000|2024-09-06 13:40:20|121.57|120.57|121.57|120.57|121.57|120.57|121.57|120.57|0
1725630040000|2024-09-06 13:40:40|121.58|120.58|121.58|120.58|121.58|120.58|121.57|120.57|0
1725630050000|2024-09-06 13:40:50|121.59|120.59|121.6|120.6|121.6|120.6|121.59|120.59|0
1725630060000|2024-09-06 13:41:00|121.59|120.59|121.58|120.58|121.59|120.59|121.58|120.58|0
1725630070000|2024-09-06 13:41:10|121.45|120.45|121.43|120.43|121.45|120.45|121.43|120.43|0
1725630080000|2024-09-06 13:41:20|121.44|120.44|121.44|120.44|121.44|120.44|121.44|120.44|0
1725630090000|2024-09-06 13:41:30|121.45|120.45|121.46|120.46|121.46|120.46|121.45|120.45|0
1725630110000|2024-09-06 13:41:50|121.47|120.47|121.46|120.46|121.47|120.47|121.46|120.46|0
1725630120000|2024-09-06 13:42:00|121.42|120.42|121.42|120.42|121.43|120.43|121.42|120.42|0
1725630130000|2024-09-06 13:42:10|121.43|120.43|121.42|120.42|121.43|120.43|121.42|120.42|0
1725630140000|2024-09-06 13:42:20|121.43|120.43|121.44|120.44|121.44|120.44|121.42|120.42|0
1725630150000|2024-09-06 13:42:30|121.43|120.43|121.43|120.43|121.43|120.43|121.43|120.43|0
1725630160000|2024-09-06 13:42:40|121.44|120.44|121.44|120.44|121.44|120.44|121.44|120.44|0
1725630180000|2024-09-06 13:43:00|121.43|120.43|121.5|120.5|121.5|120.5|121.43|120.43|0
1725630190000|2024-09-06 13:43:10|121.51|120.51|121.51|120.51|121.51|120.51|121.5|120.5|0
1725630200000|2024-09-06 13:43:20|121.57|120.57|121.56|120.56|121.57|120.57|121.56|120.56|0
1725630210000|2024-09-06 13:43:30|121.57|120.57|121.57|120.57|121.57|120.57|121.57|120.57|0
1725630230000|2024-09-06 13:43:50|121.64|120.64|121.63|120.63|121.64|120.64|121.63|120.63|0
1725630240000|2024-09-06 13:44:00|121.64|120.64|121.67|120.67|121.67|120.67|121.63|120.63|0
1725630250000|2024-09-06 13:44:10|121.68|120.68|121.75|120.75|121.75|120.75|121.67|120.67|0
1725630260000|2024-09-06 13:44:20|121.82|120.82|121.82|120.82|121.82|120.82|121.82|120.82|0
1725630280000|2024-09-06 13:44:40|121.81|120.81|121.81|120.81|121.81|120.81|121.81|120.81|0
1725630290000|2024-09-06 13:44:50|121.8|120.8|121.81|120.81|121.81|120.81|121.8|120.8|0
1725630300000|2024-09-06 13:45:00|121.8|120.8|121.8|120.8|121.81|120.81|121.8|120.8|0
1725630320000|2024-09-06 13:45:20|121.79|120.79|121.8|120.8|121.8|120.8|121.79|120.79|0
1725630330000|2024-09-06 13:45:30|121.79|120.79|121.79|120.79|121.79|120.79|121.79|120.79|0
1725630340000|2024-09-06 13:45:40|121.8|120.8|121.8|120.8|121.8|120.8|121.8|120.8|0
1725630360000|2024-09-06 13:46:00|121.81|120.81|121.79|120.79|121.81|120.81|121.79|120.79|0
1725630370000|2024-09-06 13:46:10|121.78|120.78|121.78|120.78|121.78|120.78|121.78|120.78|0
1725630380000|2024-09-06 13:46:20|121.79|120.79|121.79|120.79|121.79|120.79|121.79|120.79|0
1725630400000|2024-09-06 13:46:40|121.8|120.8|121.8|120.8|121.8|120.8|121.8|120.8|0
1725630410000|2024-09-06 13:46:50|121.81|120.81|121.81|120.81|121.81|120.81|121.81|120.81|0
1725630420000|2024-09-06 13:47:00|121.82|120.82|121.81|120.81|121.82|120.82|121.81|120.81|0
1725630430000|2024-09-06 13:47:10|121.83|120.83|121.86|120.86|121.86|120.86|121.82|120.82|0
1725630440000|2024-09-06 13:47:20|121.85|120.85|121.85|120.85|121.85|120.85|121.85|120.85|0
1725630450000|2024-09-06 13:47:30|121.84|120.84|121.85|120.85|121.85|120.85|121.84|120.84|0
1725630460000|2024-09-06 13:47:40|121.86|120.86|121.87|120.87|121.87|120.87|121.86|120.86|0
1725630470000|2024-09-06 13:47:50|121.86|120.86|121.85|120.85|121.86|120.86|121.85|120.85|0
1725630480000|2024-09-06 13:48:00|121.86|120.86|121.86|120.86|121.86|120.86|121.86|120.86|0
1725630490000|2024-09-06 13:48:10|121.87|120.87|121.86|120.86|121.87|120.87|121.86|120.86|0
1725630520000|2024-09-06 13:48:40|121.88|120.88|121.87|120.87|121.88|120.88|121.87|120.87|0
1725630530000|2024-09-06 13:48:50|121.86|120.86|121.86|120.86|121.86|120.86|121.86|120.86|0
1725630550000|2024-09-06 13:49:10|121.85|120.85|121.85|120.85|121.85|120.85|121.85|120.85|0
1725630560000|2024-09-06 13:49:20|121.86|120.86|121.85|120.85|121.86|120.86|121.85|120.85|0
1725630570000|2024-09-06 13:49:30|121.86|120.86|121.86|120.86|121.86|120.86|121.86|120.86|0
1725630580000|2024-09-06 13:49:40|121.85|120.85|121.85|120.85|121.85|120.85|121.85|120.85|0
1725630600000|2024-09-06 13:50:00|121.86|120.86|121.72|120.72|121.87|120.87|121.72|120.72|0
1725630610000|2024-09-06 13:50:10|121.71|120.71|121.63|120.63|121.71|120.71|121.63|120.63|0
1725630630000|2024-09-06 13:50:30|121.64|120.64|121.71|120.71|121.71|120.71|121.64|120.64|0
1725630640000|2024-09-06 13:50:40|121.72|120.72|121.72|120.72|121.72|120.72|121.72|120.72|0
1725630650000|2024-09-06 13:50:50|121.71|120.71|121.72|120.72|121.72|120.72|121.71|120.71|0
1725630680000|2024-09-06 13:51:20|121.71|120.71|121.7|120.7|121.71|120.71|121.7|120.7|0
1725630710000|2024-09-06 13:51:50|121.69|120.69|121.64|120.64|121.7|120.7|121.64|120.64|0
1725630720000|2024-09-06 13:52:00|121.65|120.65|121.65|120.65|121.65|120.65|121.65|120.65|0
1725630730000|2024-09-06 13:52:10|121.66|120.66|121.65|120.65|121.66|120.66|121.65|120.65|0
1725630740000|2024-09-06 13:52:20|121.64|120.64|121.65|120.65|121.65|120.65|121.64|120.64|0
1725630750000|2024-09-06 13:52:30|121.66|120.66|121.65|120.65|121.66|120.66|121.65|120.65|0
1725630760000|2024-09-06 13:52:40|121.64|120.64|121.65|120.65|121.65|120.65|121.64|120.64|0
1725630770000|2024-09-06 13:52:50|121.64|120.64|121.64|120.64|121.64|120.64|121.64|120.64|0
1725630780000|2024-09-06 13:53:00|121.65|120.65|121.65|120.65|121.66|120.66|121.65|120.65|0
1725630790000|2024-09-06 13:53:10|121.66|120.66|121.64|120.64|121.66|120.66|121.64|120.64|0
1725630800000|2024-09-06 13:53:20|121.63|120.63|121.63|120.63|121.63|120.63|121.63|120.63|0
1725630810000|2024-09-06 13:53:30|121.62|120.62|121.63|120.63|121.63|120.63|121.62|120.62|0
1725630820000|2024-09-06 13:53:40|121.64|120.64|121.64|120.64|121.64|120.64|121.63|120.63|0
1725630850000|2024-09-06 13:54:10|121.63|120.63|121.63|120.63|121.64|120.64|121.63|120.63|0
1725630860000|2024-09-06 13:54:20|121.64|120.64|121.64|120.64|121.64|120.64|121.63|120.63|0
1725630870000|2024-09-06 13:54:30|121.63|120.63|121.64|120.64|121.64|120.64|121.63|120.63|0
1725630880000|2024-09-06 13:54:40|121.63|120.63|121.64|120.64|121.64|120.64|121.63|120.63|0
1725630890000|2024-09-06 13:54:50|121.63|120.63|121.63|120.63|121.63|120.63|121.63|120.63|0
1725630900000|2024-09-06 13:55:00|121.62|120.62|121.62|120.62|121.62|120.62|121.62|120.62|0
1725630910000|2024-09-06 13:55:10|121.63|120.63|121.63|120.63|121.63|120.63|121.63|120.63|0
1725630920000|2024-09-06 13:55:20|121.65|120.65|121.68|120.68|121.68|120.68|121.65|120.65|0
1725630930000|2024-09-06 13:55:30|121.66|120.66|121.66|120.66|121.66|120.66|121.66|120.66|0
1725630960000|2024-09-06 13:56:00|121.65|120.65|121.54|120.54|121.65|120.65|121.52|120.52|0
1725630970000|2024-09-06 13:56:10|121.52|120.52|121.55|120.55|121.56|120.56|121.52|120.52|0
1725630990000|2024-09-06 13:56:30|121.54|120.54|121.54|120.54|121.54|120.54|121.54|120.54|0
1725631010000|2024-09-06 13:56:50|121.53|120.53|121.54|120.54|121.54|120.54|121.53|120.53|0
1725631020000|2024-09-06 13:57:00|121.55|120.55|121.55|120.55|121.55|120.55|121.55|120.55|0
1725631030000|2024-09-06 13:57:10|121.54|120.54|121.54|120.54|121.54|120.54|121.54|120.54|0
1725631050000|2024-09-06 13:57:30|121.53|120.53|121.53|120.53|121.53|120.53|121.53|120.53|0
1725631060000|2024-09-06 13:57:40|121.5|120.5|121.51|120.51|121.51|120.51|121.5|120.5|0
1725631070000|2024-09-06 13:57:50|121.5|120.5|121.51|120.51|121.51|120.51|121.5|120.5|0
1725631090000|2024-09-06 13:58:10|121.5|120.5|121.5|120.5|121.5|120.5|121.5|120.5|0
1725631110000|2024-09-06 13:58:30|121.49|120.49|121.49|120.49|121.49|120.49|121.49|120.49|0
1725631120000|2024-09-06 13:58:40|121.5|120.5|121.5|120.5|121.5|120.5|121.48|120.48|0
1725631130000|2024-09-06 13:58:50|121.49|120.49|121.49|120.49|121.49|120.49|121.49|120.49|0
1725631150000|2024-09-06 13:59:10|121.5|120.5|121.5|120.5|121.5|120.5|121.5|120.5|0
1725631180000|2024-09-06 13:59:40|121.51|120.51|121.5|120.5|121.51|120.51|121.5|120.5|0
1725631200000|2024-09-06 14:00:00|121.49|120.49|121.49|120.49|121.49|120.49|121.49|120.49|0
1725631210000|2024-09-06 14:00:10|121.48|120.48|121.48|120.48|121.48|120.48|121.48|120.48|0
1725631220000|2024-09-06 14:00:20|121.49|120.49|121.48|120.48|121.5|120.5|121.48|120.48|0
1725631230000|2024-09-06 14:00:30|121.47|120.47|121.45|120.45|121.47|120.47|121.45|120.45|0
1725631250000|2024-09-06 14:00:50|121.46|120.46|121.44|120.44|121.47|120.47|121.44|120.44|0
1725631260000|2024-09-06 14:01:00|121.43|120.43|121.43|120.43|121.43|120.43|121.43|120.43|0
1725631270000|2024-09-06 14:01:10|121.44|120.44|121.44|120.44|121.44|120.44|121.44|120.44|0
1725631280000|2024-09-06 14:01:20|121.45|120.45|121.44|120.44|121.45|120.45|121.44|120.44|0
1725631290000|2024-09-06 14:01:30|121.4|120.4|121.4|120.4|121.4|120.4|121.39|120.39|0
1725631300000|2024-09-06 14:01:40|121.39|120.39|121.36|120.36|121.39|120.39|121.36|120.36|0
1725631320000|2024-09-06 14:02:00|121.37|120.37|121.36|120.36|121.37|120.37|121.36|120.36|0
1725631330000|2024-09-06 14:02:10|121.37|120.37|121.25|120.25|121.37|120.37|121.25|120.25|0
1725631340000|2024-09-06 14:02:20|121.26|120.26|121.26|120.26|121.26|120.26|121.26|120.26|0
1725631350000|2024-09-06 14:02:30|121.25|120.25|121.26|120.26|121.26|120.26|121.25|120.25|0
1725631360000|2024-09-06 14:02:40|121.27|120.27|121.28|120.28|121.28|120.28|121.27|120.27|0
1725631370000|2024-09-06 14:02:50|121.27|120.27|121.27|120.27|121.27|120.27|121.27|120.27|0
1725631380000|2024-09-06 14:03:00|121.28|120.28|121.27|120.27|121.28|120.28|121.27|120.27|0
1725631390000|2024-09-06 14:03:10|121.25|120.25|121.26|120.26|121.26|120.26|121.25|120.25|0
1725631400000|2024-09-06 14:03:20|121.25|120.25|121.25|120.25|121.25|120.25|121.25|120.25|0
1725631410000|2024-09-06 14:03:30|121.24|120.24|121.24|120.24|121.24|120.24|121.24|120.24|0
1725631420000|2024-09-06 14:03:40|121.25|120.25|121.26|120.26|121.26|120.26|121.25|120.25|0
1725631430000|2024-09-06 14:03:50|121.25|120.25|121.26|120.26|121.26|120.26|121.25|120.25|0
1725631440000|2024-09-06 14:04:00|121.25|120.25|121.25|120.25|121.26|120.26|121.25|120.25|0
1725631450000|2024-09-06 14:04:10|121.24|120.24|121.24|120.24|121.24|120.24|121.24|120.24|0
1725631470000|2024-09-06 14:04:30|121.23|120.23|121.22|120.22|121.23|120.23|121.22|120.22|0
1725631480000|2024-09-06 14:04:40|121.21|120.21|121.19|120.19|121.21|120.21|121.19|120.19|0
1725631490000|2024-09-06 14:04:50|121.2|120.2|121.2|120.2|121.2|120.2|121.2|120.2|0
1725631500000|2024-09-06 14:05:00|121.21|120.21|121.21|120.21|121.21|120.21|121.2|120.2|0
1725631510000|2024-09-06 14:05:10|121.2|120.2|121.2|120.2|121.2|120.2|121.19|120.19|0
1725631530000|2024-09-06 14:05:30|121.19|120.19|121.18|120.18|121.19|120.19|121.18|120.18|0
1725631540000|2024-09-06 14:05:40|121.19|120.19|120.99|119.99|121.19|120.19|120.99|119.99|0
1725631550000|2024-09-06 14:05:50|120.98|119.98|120.98|119.98|120.98|119.98|120.98|119.98|0
1725631560000|2024-09-06 14:06:00|120.99|119.99|120.98|119.98|120.99|119.99|120.98|119.98|0
1725631570000|2024-09-06 14:06:10|120.99|119.99|121|120|121|120|120.98|119.98|0
1725631600000|2024-09-06 14:06:40|121.01|120.01|120.99|119.99|121.01|120.01|120.99|119.99|0
1725631620000|2024-09-06 14:07:00|120.98|119.98|120.93|119.93|120.99|119.99|120.93|119.93|0
1725631630000|2024-09-06 14:07:10|120.92|119.92|120.94|119.94|120.94|119.94|120.92|119.92|0
1725631640000|2024-09-06 14:07:20|120.93|119.93|120.91|119.91|120.94|119.94|120.91|119.91|0
1725631650000|2024-09-06 14:07:30|120.93|119.93|120.92|119.92|120.93|119.93|120.92|119.92|0
1725631670000|2024-09-06 14:07:50|120.91|119.91|120.94|119.94|120.95|119.95|120.91|119.91|0
1725631690000|2024-09-06 14:08:10|120.95|119.95|120.94|119.94|120.95|119.95|120.94|119.94|0
1725631700000|2024-09-06 14:08:20|120.95|119.95|120.94|119.94|120.95|119.95|120.94|119.94|0
1725631710000|2024-09-06 14:08:30|120.93|119.93|120.93|119.93|120.93|119.93|120.93|119.93|0
1725631720000|2024-09-06 14:08:40|120.94|119.94|120.93|119.93|120.94|119.94|120.93|119.93|0
1725631730000|2024-09-06 14:08:50|120.94|119.94|120.92|119.92|120.94|119.94|120.92|119.92|0
1725631740000|2024-09-06 14:09:00|120.91|119.91|120.9|119.9|120.92|119.92|120.9|119.9|0
1725631750000|2024-09-06 14:09:10|120.91|119.91|120.91|119.91|120.91|119.91|120.91|119.91|0
1725631760000|2024-09-06 14:09:20|120.9|119.9|120.9|119.9|120.9|119.9|120.9|119.9|0
1725631770000|2024-09-06 14:09:30|120.91|119.91|120.92|119.92|120.92|119.92|120.91|119.91|0
1725631780000|2024-09-06 14:09:40|120.93|119.93|120.93|119.93|120.93|119.93|120.93|119.93|0
1725631810000|2024-09-06 14:10:10|120.94|119.94|120.95|119.95|120.95|119.95|120.94|119.94|0
1725631820000|2024-09-06 14:10:20|120.94|119.94|120.95|119.95|120.95|119.95|120.94|119.94|0
1725631830000|2024-09-06 14:10:30|120.94|119.94|120.94|119.94|120.94|119.94|120.94|119.94|0
1725631850000|2024-09-06 14:10:50|120.95|119.95|120.99|119.99|120.99|119.99|120.95|119.95|0
1725631860000|2024-09-06 14:11:00|120.98|119.98|120.97|119.97|120.98|119.98|120.97|119.97|0
1725631870000|2024-09-06 14:11:10|120.98|119.98|120.96|119.96|120.98|119.98|120.95|119.95|0
1725631880000|2024-09-06 14:11:20|120.97|119.97|120.97|119.97|120.97|119.97|120.97|119.97|0
1725631890000|2024-09-06 14:11:30|120.96|119.96|120.97|119.97|120.97|119.97|120.96|119.96|0
1725631900000|2024-09-06 14:11:40|120.96|119.96|120.97|119.97|120.97|119.97|120.96|119.96|0
1725631910000|2024-09-06 14:11:50|120.96|119.96|120.98|119.98|120.98|119.98|120.96|119.96|0
1725631930000|2024-09-06 14:12:10|120.97|119.97|120.96|119.96|120.97|119.97|120.96|119.96|0
1725631940000|2024-09-06 14:12:20|120.97|119.97|120.96|119.96|120.97|119.97|120.96|119.96|0
1725631960000|2024-09-06 14:12:40|121|120|121|120|121|120|121|120|0
1725631970000|2024-09-06 14:12:50|120.98|119.98|120.99|119.99|120.99|119.99|120.98|119.98|0
1725631990000|2024-09-06 14:13:10|120.98|119.98|120.98|119.98|120.98|119.98|120.98|119.98|0
1725632000000|2024-09-06 14:13:20|120.97|119.97|120.98|119.98|120.98|119.98|120.97|119.97|0
1725632010000|2024-09-06 14:13:30|120.99|119.99|120.93|119.93|120.99|119.99|120.93|119.93|0
1725632020000|2024-09-06 14:13:40|121.08|120.08|121.07|120.07|121.08|120.08|121.07|120.07|0
1725632030000|2024-09-06 14:13:50|121.06|120.06|121.06|120.06|121.06|120.06|121.06|120.06|0
1725632040000|2024-09-06 14:14:00|121.07|120.07|121.06|120.06|121.07|120.07|121.06|120.06|0
1725632050000|2024-09-06 14:14:10|121.07|120.07|121.16|120.16|121.16|120.16|121.05|120.05|0
1725632060000|2024-09-06 14:14:20|121.22|120.22|121.21|120.21|121.22|120.22|121.21|120.21|0
1725632070000|2024-09-06 14:14:30|121.22|120.22|121.22|120.22|121.22|120.22|121.22|120.22|0
1725632090000|2024-09-06 14:14:50|121.23|120.23|121.23|120.23|121.23|120.23|121.23|120.23|0
1725632110000|2024-09-06 14:15:10|121.26|120.26|121.26|120.26|121.26|120.26|121.26|120.26|0
1725632130000|2024-09-06 14:15:30|121.25|120.25|121.25|120.25|121.25|120.25|121.25|120.25|0
1725632140000|2024-09-06 14:15:40|121.24|120.24|121.25|120.25|121.25|120.25|121.24|120.24|0
1725632150000|2024-09-06 14:15:50|121.24|120.24|121.25|120.25|121.25|120.25|121.24|120.24|0
1725632160000|2024-09-06 14:16:00|121.24|120.24|121.24|120.24|121.25|120.25|121.24|120.24|0
1725632170000|2024-09-06 14:16:10|121.25|120.25|121.25|120.25|121.25|120.25|121.24|120.24|0
1725632180000|2024-09-06 14:16:20|121.24|120.24|121.24|120.24|121.25|120.25|121.24|120.24|0
1725632190000|2024-09-06 14:16:30|121.23|120.23|121.23|120.23|121.23|120.23|121.22|120.22|0
1725632200000|2024-09-06 14:16:40|121.2|120.2|121.07|120.07|121.2|120.2|121.07|120.07|0
1725632210000|2024-09-06 14:16:50|121.06|120.06|121.05|120.05|121.06|120.06|121.05|120.05|0
1725632220000|2024-09-06 14:17:00|121.04|120.04|121.04|120.04|121.04|120.04|121.04|120.04|0
1725632240000|2024-09-06 14:17:20|121.05|120.05|121.07|120.07|121.07|120.07|121.05|120.05|0
1725632250000|2024-09-06 14:17:30|121.06|120.06|121.06|120.06|121.06|120.06|121.06|120.06|0
1725632260000|2024-09-06 14:17:40|121.05|120.05|121.06|120.06|121.06|120.06|121.05|120.05|0
1725632280000|2024-09-06 14:18:00|121.05|120.05|120.96|119.96|121.07|120.07|120.96|119.96|0
1725632290000|2024-09-06 14:18:10|120.97|119.97|120.96|119.96|120.97|119.97|120.96|119.96|0
1725632300000|2024-09-06 14:18:20|120.92|119.92|120.92|119.92|120.92|119.92|120.91|119.91|0
1725632310000|2024-09-06 14:18:30|120.91|119.91|120.92|119.92|120.92|119.92|120.91|119.91|0
1725632320000|2024-09-06 14:18:40|120.9|119.9|120.92|119.92|120.92|119.92|120.9|119.9|0
1725632330000|2024-09-06 14:18:50|120.93|119.93|120.93|119.93|120.93|119.93|120.92|119.92|0
1725632340000|2024-09-06 14:19:00|120.94|119.94|120.94|119.94|120.94|119.94|120.94|119.94|0
1725632350000|2024-09-06 14:19:10|120.95|119.95|120.96|119.96|120.96|119.96|120.95|119.95|0
1725632360000|2024-09-06 14:19:20|120.97|119.97|120.97|119.97|120.97|119.97|120.97|119.97|0
1725632370000|2024-09-06 14:19:30|120.98|119.98|120.98|119.98|120.98|119.98|120.98|119.98|0
1725632380000|2024-09-06 14:19:40|120.99|119.99|120.98|119.98|120.99|119.99|120.98|119.98|0
1725632390000|2024-09-06 14:19:50|120.99|119.99|120.99|119.99|120.99|119.99|120.99|119.99|0
1725632400000|2024-09-06 14:20:00|121|120|121.01|120.01|121.01|120.01|121|120|0
1725632410000|2024-09-06 14:20:10|121.02|120.02|121.02|120.02|121.02|120.02|121.02|120.02|0
1725632440000|2024-09-06 14:20:40|121.01|120.01|121.01|120.01|121.01|120.01|121.01|120.01|0
1725632460000|2024-09-06 14:21:00|121|120|120.98|119.98|121|120|120.98|119.98|0
1725632470000|2024-09-06 14:21:10|120.97|119.97|120.96|119.96|120.97|119.97|120.96|119.96|0
1725632480000|2024-09-06 14:21:20|120.92|119.92|120.92|119.92|120.92|119.92|120.92|119.92|0
1725632490000|2024-09-06 14:21:30|120.93|119.93|120.93|119.93|120.93|119.93|120.92|119.92|0
1725632500000|2024-09-06 14:21:40|120.92|119.92|120.91|119.91|120.92|119.92|120.91|119.91|0
1725632520000|2024-09-06 14:22:00|120.9|119.9|120.91|119.91|120.91|119.91|120.9|119.9|0
1725632530000|2024-09-06 14:22:10|120.92|119.92|120.92|119.92|120.92|119.92|120.92|119.92|0
1725632540000|2024-09-06 14:22:20|120.93|119.93|120.92|119.92|120.93|119.93|120.92|119.92|0
1725632550000|2024-09-06 14:22:30|120.93|119.93|120.92|119.92|120.93|119.93|120.92|119.92|0
1725632560000|2024-09-06 14:22:40|120.93|119.93|120.93|119.93|120.93|119.93|120.92|119.92|0
1725632570000|2024-09-06 14:22:50|120.95|119.95|120.94|119.94|120.95|119.95|120.94|119.94|0
1725632600000|2024-09-06 14:23:20|120.93|119.93|120.93|119.93|120.93|119.93|120.93|119.93|0
1725632610000|2024-09-06 14:23:30|120.92|119.92|120.91|119.91|120.93|119.93|120.91|119.91|0
1725632620000|2024-09-06 14:23:40|120.92|119.92|120.9|119.9|120.92|119.92|120.9|119.9|0
1725632640000|2024-09-06 14:24:00|120.91|119.91|120.91|119.91|120.91|119.91|120.9|119.9|0
1725632650000|2024-09-06 14:24:10|120.89|119.89|120.88|119.88|120.89|119.89|120.88|119.88|0
1725632660000|2024-09-06 14:24:20|120.89|119.89|120.88|119.88|120.89|119.89|120.88|119.88|0
1725632670000|2024-09-06 14:24:30|120.87|119.87|120.85|119.85|120.87|119.87|120.85|119.85|0
1725632690000|2024-09-06 14:24:50|120.84|119.84|120.77|119.77|120.84|119.84|120.77|119.77|0
1725632700000|2024-09-06 14:25:00|120.76|119.76|120.76|119.76|120.76|119.76|120.76|119.76|0
1725632710000|2024-09-06 14:25:10|120.71|119.71|120.71|119.71|120.71|119.71|120.71|119.71|0
1725632720000|2024-09-06 14:25:20|120.7|119.7|120.69|119.69|120.7|119.7|120.69|119.69|0
1725632730000|2024-09-06 14:25:30|120.7|119.7|120.69|119.69|120.7|119.7|120.69|119.69|0
1725632740000|2024-09-06 14:25:40|120.54|119.54|120.53|119.53|120.54|119.54|120.53|119.53|0
1725632750000|2024-09-06 14:25:50|120.49|119.49|120.48|119.48|120.49|119.49|120.48|119.48|0
1725632760000|2024-09-06 14:26:00|120.51|119.51|120.47|119.47|120.51|119.51|120.47|119.47|0
1725632770000|2024-09-06 14:26:10|120.48|119.48|120.4|119.4|120.48|119.48|120.4|119.4|0
1725632780000|2024-09-06 14:26:20|120.39|119.39|120.39|119.39|120.39|119.39|120.39|119.39|0
1725632790000|2024-09-06 14:26:30|120.36|119.36|120.36|119.36|120.36|119.36|120.35|119.35|0
1725632800000|2024-09-06 14:26:40|120.17|119.17|120.16|119.16|120.17|119.17|120.15|119.15|0
1725632810000|2024-09-06 14:26:50|120.15|119.15|120.13|119.13|120.15|119.15|120.13|119.13|0
1725632820000|2024-09-06 14:27:00|120.12|119.12|120.09|119.09|120.12|119.12|120.09|119.09|0
1725632830000|2024-09-06 14:27:10|120.08|119.08|120.11|119.11|120.11|119.11|120.08|119.08|0
1725632840000|2024-09-06 14:27:20|120.12|119.12|120.12|119.12|120.12|119.12|120.12|119.12|0
1725632850000|2024-09-06 14:27:30|120.22|119.22|120.22|119.22|120.22|119.22|120.22|119.22|0
1725632860000|2024-09-06 14:27:40|120.21|119.21|120.21|119.21|120.22|119.22|120.21|119.21|0
1725632870000|2024-09-06 14:27:50|120.2|119.2|120.21|119.21|120.21|119.21|120.2|119.2|0
1725632880000|2024-09-06 14:28:00|120.22|119.22|120.2|119.2|120.22|119.22|120.2|119.2|0
1725632890000|2024-09-06 14:28:10|120.19|119.19|120.21|119.21|120.21|119.21|120.19|119.19|0
1725632900000|2024-09-06 14:28:20|120.2|119.2|120.12|119.12|120.2|119.2|120.12|119.12|0
1725632910000|2024-09-06 14:28:30|120.13|119.13|120.12|119.12|120.13|119.13|120.12|119.12|0
1725632920000|2024-09-06 14:28:40|120.13|119.13|120.04|119.04|120.13|119.13|120.04|119.04|0
1725632930000|2024-09-06 14:28:50|120.03|119.03|120.03|119.03|120.03|119.03|120.03|119.03|0
1725632940000|2024-09-06 14:29:00|120.04|119.04|120.05|119.05|120.05|119.05|120.04|119.04|0
1725632950000|2024-09-06 14:29:10|120.04|119.04|120.04|119.04|120.05|119.05|120.04|119.04|0
1725632960000|2024-09-06 14:29:20|120.03|119.03|120.04|119.04|120.04|119.04|120.03|119.03|0
1725632990000|2024-09-06 14:29:50|120.05|119.05|120.04|119.04|120.05|119.05|120.04|119.04|0
1725633010000|2024-09-06 14:30:10|120.03|119.03|120.03|119.03|120.03|119.03|120.03|119.03|0
1725633020000|2024-09-06 14:30:20|120.04|119.04|120.08|119.08|120.08|119.08|120.03|119.03|0
1725633030000|2024-09-06 14:30:30|120.07|119.07|120.09|119.09|120.09|119.09|120.07|119.07|0
1725633050000|2024-09-06 14:30:50|120.08|119.08|120.09|119.09|120.09|119.09|120.08|119.08|0
1725633060000|2024-09-06 14:31:00|120.1|119.1|120.1|119.1|120.1|119.1|120.1|119.1|0
1725633070000|2024-09-06 14:31:10|120.09|119.09|120.07|119.07|120.09|119.09|120.07|119.07|0
1725633090000|2024-09-06 14:31:30|120.14|119.14|120.15|119.15|120.15|119.15|120.14|119.14|0
1725633100000|2024-09-06 14:31:40|120.16|119.16|120.13|119.13|120.16|119.16|120.12|119.12|0
1725633110000|2024-09-06 14:31:50|120.14|119.14|120.23|119.23|120.23|119.23|120.14|119.14|0
1725633120000|2024-09-06 14:32:00|120.24|119.24|120.24|119.24|120.24|119.24|120.24|119.24|0
1725633140000|2024-09-06 14:32:20|120.25|119.25|120.25|119.25|120.25|119.25|120.25|119.25|0
1725633150000|2024-09-06 14:32:30|120.24|119.24|120.24|119.24|120.24|119.24|120.24|119.24|0
1725633160000|2024-09-06 14:32:40|120.23|119.23|120.24|119.24|120.24|119.24|120.23|119.23|0
1725633170000|2024-09-06 14:32:50|120.22|119.22|120.23|119.23|120.23|119.23|120.22|119.22|0
1725633180000|2024-09-06 14:33:00|120.22|119.22|120.23|119.23|120.23|119.23|120.22|119.22|0
1725633190000|2024-09-06 14:33:10|120.22|119.22|120.23|119.23|120.23|119.23|120.22|119.22|0
1725633210000|2024-09-06 14:33:30|120.21|119.21|120.19|119.19|120.21|119.21|120.19|119.19|0
1725633220000|2024-09-06 14:33:40|120.18|119.18|120.18|119.18|120.18|119.18|120.18|119.18|0
1725633230000|2024-09-06 14:33:50|120.17|119.17|120.17|119.17|120.17|119.17|120.17|119.17|0
1725633260000|2024-09-06 14:34:20|120.16|119.16|120.16|119.16|120.16|119.16|120.16|119.16|0
1725633270000|2024-09-06 14:34:30|120.17|119.17|120.17|119.17|120.17|119.17|120.17|119.17|0
1725633280000|2024-09-06 14:34:40|120.16|119.16|120.16|119.16|120.16|119.16|120.15|119.15|0
1725633290000|2024-09-06 14:34:50|120.15|119.15|120.15|119.15|120.16|119.16|120.15|119.15|0
1725633300000|2024-09-06 14:35:00|120.14|119.14|120.06|119.06|120.14|119.14|120.06|119.06|0
1725633310000|2024-09-06 14:35:10|120.05|119.05|120.05|119.05|120.05|119.05|120.05|119.05|0
1725633320000|2024-09-06 14:35:20|120.04|119.04|120.04|119.04|120.04|119.04|120.04|119.04|0
1725633330000|2024-09-06 14:35:30|120.05|119.05|120.04|119.04|120.05|119.05|120.04|119.04|0
1725633350000|2024-09-06 14:35:50|120.05|119.05|120.05|119.05|120.05|119.05|120.05|119.05|0
1725633360000|2024-09-06 14:36:00|120.06|119.06|120.06|119.06|120.07|119.07|120.06|119.06|0
1725633370000|2024-09-06 14:36:10|120.07|119.07|120.08|119.08|120.08|119.08|120.07|119.07|0
1725633380000|2024-09-06 14:36:20|120.09|119.09|120.09|119.09|120.1|119.1|120.09|119.09|0
1725633390000|2024-09-06 14:36:30|120.1|119.1|120.1|119.1|120.1|119.1|120.09|119.09|0
1725633400000|2024-09-06 14:36:40|120.09|119.09|120.1|119.1|120.1|119.1|120.09|119.09|0
1725633410000|2024-09-06 14:36:50|120.11|119.11|120.12|119.12|120.12|119.12|120.1|119.1|0
1725633420000|2024-09-06 14:37:00|120.11|119.11|120.12|119.12|120.12|119.12|120.11|119.11|0
1725633430000|2024-09-06 14:37:10|120.11|119.11|120.11|119.11|120.11|119.11|120.11|119.11|0
1725633450000|2024-09-06 14:37:30|120.12|119.12|120.11|119.11|120.12|119.12|120.11|119.11|0
1725633470000|2024-09-06 14:37:50|120.12|119.12|120.12|119.12|120.12|119.12|120.12|119.12|0
1725633480000|2024-09-06 14:38:00|120.13|119.13|120.14|119.14|120.14|119.14|120.13|119.13|0
1725633490000|2024-09-06 14:38:10|120.15|119.15|120.14|119.14|120.15|119.15|120.14|119.14|0
1725633500000|2024-09-06 14:38:20|120.15|119.15|120.14|119.14|120.15|119.15|120.14|119.14|0
1725633520000|2024-09-06 14:38:40|120.15|119.15|120.15|119.15|120.15|119.15|120.14|119.14|0
1725633550000|2024-09-06 14:39:10|120.16|119.16|120.15|119.15|120.16|119.16|120.15|119.15|0
1725633560000|2024-09-06 14:39:20|120.16|119.16|120.16|119.16|120.16|119.16|120.16|119.16|0
1725633570000|2024-09-06 14:39:30|120.15|119.15|120.16|119.16|120.16|119.16|120.15|119.15|0
1725633580000|2024-09-06 14:39:40|120.15|119.15|120.15|119.15|120.16|119.16|120.15|119.15|0
1725633590000|2024-09-06 14:39:50|120.16|119.16|120.16|119.16|120.16|119.16|120.16|119.16|0
1725633600000|2024-09-06 14:40:00|120.15|119.15|120.15|119.15|120.15|119.15|120.15|119.15|0
1725633610000|2024-09-06 14:40:10|120.16|119.16|120.16|119.16|120.16|119.16|120.16|119.16|0
1725633620000|2024-09-06 14:40:20|120.15|119.15|120.15|119.15|120.16|119.16|120.15|119.15|0
1725633630000|2024-09-06 14:40:30|120.13|119.13|120.13|119.13|120.13|119.13|120.13|119.13|0
1725633640000|2024-09-06 14:40:40|120.14|119.14|120.14|119.14|120.14|119.14|120.14|119.14|0
1725633660000|2024-09-06 14:41:00|120.15|119.15|120.15|119.15|120.15|119.15|120.15|119.15|0
1725633680000|2024-09-06 14:41:20|120.16|119.16|120.17|119.17|120.17|119.17|120.16|119.16|0
1725633690000|2024-09-06 14:41:30|120.16|119.16|120.16|119.16|120.16|119.16|120.16|119.16|0
1725633700000|2024-09-06 14:41:40|120.17|119.17|120.17|119.17|120.17|119.17|120.16|119.16|0
1725633710000|2024-09-06 14:41:50|120.16|119.16|120.11|119.11|120.16|119.16|120.1|119.1|0
1725633720000|2024-09-06 14:42:00|120.1|119.1|120.1|119.1|120.11|119.11|120.09|119.09|0
1725633730000|2024-09-06 14:42:10|120.09|119.09|120.08|119.08|120.09|119.09|120.07|119.07|0
1725633740000|2024-09-06 14:42:20|120.07|119.07|120.05|119.05|120.07|119.07|120.05|119.05|0
1725633760000|2024-09-06 14:42:40|120.04|119.04|120.04|119.04|120.04|119.04|120.04|119.04|0
1725633770000|2024-09-06 14:42:50|120.05|119.05|120.04|119.04|120.05|119.05|120.04|119.04|0
1725633790000|2024-09-06 14:43:10|120.03|119.03|119.97|118.97|120.03|119.03|119.97|118.97|0
1725633800000|2024-09-06 14:43:20|119.96|118.96|119.96|118.96|119.96|118.96|119.96|118.96|0
1725633810000|2024-09-06 14:43:30|119.95|118.95|119.96|118.96|119.96|118.96|119.95|118.95|0
1725633820000|2024-09-06 14:43:40|119.95|118.95|119.95|118.95|119.95|118.95|119.95|118.95|0
1725633830000|2024-09-06 14:43:50|119.91|118.91|119.92|118.92|119.92|118.92|119.91|118.91|0
1725633850000|2024-09-06 14:44:10|119.95|118.95|119.95|118.95|119.95|118.95|119.95|118.95|0
1725633860000|2024-09-06 14:44:20|119.94|118.94|119.94|118.94|119.94|118.94|119.94|118.94|0
1725633870000|2024-09-06 14:44:30|119.93|118.93|119.94|118.94|119.94|118.94|119.93|118.93|0
1725633880000|2024-09-06 14:44:40|119.93|118.93|119.93|118.93|119.94|118.94|119.93|118.93|0
1725633890000|2024-09-06 14:44:50|119.94|118.94|119.94|118.94|119.94|118.94|119.94|118.94|0
1725633900000|2024-09-06 14:45:00|119.95|118.95|119.96|118.96|119.96|118.96|119.95|118.95|0
1725633910000|2024-09-06 14:45:10|119.95|118.95|119.95|118.95|119.96|118.96|119.95|118.95|0
1725633940000|2024-09-06 14:45:40|119.94|118.94|119.94|118.94|119.95|118.95|119.94|118.94|0
1725633960000|2024-09-06 14:46:00|119.93|118.93|119.94|118.94|119.94|118.94|119.93|118.93|0
1725633980000|2024-09-06 14:46:20|119.95|118.95|119.93|118.93|119.95|118.95|119.93|118.93|0
1725633990000|2024-09-06 14:46:30|119.94|118.94|119.94|118.94|119.94|118.94|119.93|118.93|0
1725634000000|2024-09-06 14:46:40|119.93|118.93|119.93|118.93|119.93|118.93|119.93|118.93|0
1725634010000|2024-09-06 14:46:50|120.06|119.06|120.06|119.06|120.06|119.06|120.06|119.06|0
1725634020000|2024-09-06 14:47:00|120.07|119.07|120.1|119.1|120.11|119.11|120.07|119.07|0
1725634030000|2024-09-06 14:47:10|120.09|119.09|120.09|119.09|120.09|119.09|120.09|119.09|0
1725634040000|2024-09-06 14:47:20|120.08|119.08|120.09|119.09|120.09|119.09|120.08|119.08|0
1725634050000|2024-09-06 14:47:30|120.08|119.08|120.09|119.09|120.09|119.09|120.08|119.08|0
1725634060000|2024-09-06 14:47:40|120.08|119.08|120.08|119.08|120.08|119.08|120.08|119.08|0
1725634090000|2024-09-06 14:48:10|120.07|119.07|120.07|119.07|120.07|119.07|120.06|119.06|0
1725634100000|2024-09-06 14:48:20|120.08|119.08|120.07|119.07|120.08|119.08|120.07|119.07|0
1725634120000|2024-09-06 14:48:40|120.08|119.08|120.07|119.07|120.08|119.08|120.07|119.07|0
1725634130000|2024-09-06 14:48:50|120.08|119.08|120.07|119.07|120.08|119.08|120.07|119.07|0
1725634150000|2024-09-06 14:49:10|120.08|119.08|120.07|119.07|120.08|119.08|120.07|119.07|0
1725634160000|2024-09-06 14:49:20|120.09|119.09|120.09|119.09|120.09|119.09|120.08|119.08|0
1725634170000|2024-09-06 14:49:30|120.08|119.08|120.09|119.09|120.09|119.09|120.08|119.08|0
1725634180000|2024-09-06 14:49:40|120.08|119.08|120.08|119.08|120.08|119.08|120.08|119.08|0
1725634190000|2024-09-06 14:49:50|120.09|119.09|120.1|119.1|120.1|119.1|120.09|119.09|0
1725634200000|2024-09-06 14:50:00|120.09|119.09|120.08|119.08|120.09|119.09|120.08|119.08|0
1725634210000|2024-09-06 14:50:10|120.09|119.09|120.08|119.08|120.09|119.09|120.08|119.08|0
1725634220000|2024-09-06 14:50:20|120.07|119.07|120.07|119.07|120.07|119.07|120.07|119.07|0
1725634240000|2024-09-06 14:50:40|120.06|119.06|120.06|119.06|120.06|119.06|120.06|119.06|0
1725634250000|2024-09-06 14:50:50|120.03|119.03|119.99|118.99|120.03|119.03|119.99|118.99|0
1725634260000|2024-09-06 14:51:00|119.98|118.98|119.98|118.98|119.98|118.98|119.98|118.98|0
1725634270000|2024-09-06 14:51:10|119.97|118.97|119.96|118.96|119.97|118.97|119.96|118.96|0
1725634280000|2024-09-06 14:51:20|119.97|118.97|119.95|118.95|119.97|118.97|119.95|118.95|0
1725634310000|2024-09-06 14:51:50|119.94|118.94|119.95|118.95|119.95|118.95|119.94|118.94|0
1725634320000|2024-09-06 14:52:00|119.94|118.94|119.94|118.94|119.94|118.94|119.94|118.94|0
1725634340000|2024-09-06 14:52:20|119.93|118.93|119.94|118.94|119.94|118.94|119.93|118.93|0
1725634350000|2024-09-06 14:52:30|119.95|118.95|119.95|118.95|119.95|118.95|119.95|118.95|0
1725634360000|2024-09-06 14:52:40|119.96|118.96|119.96|118.96|119.96|118.96|119.96|118.96|0
1725634370000|2024-09-06 14:52:50|119.95|118.95|119.96|118.96|119.96|118.96|119.95|118.95|0
1725634380000|2024-09-06 14:53:00|119.95|118.95|119.96|118.96|119.96|118.96|119.95|118.95|0
1725634390000|2024-09-06 14:53:10|119.95|118.95|119.96|118.96|119.96|118.96|119.95|118.95|0
1725634400000|2024-09-06 14:53:20|119.95|118.95|119.95|118.95|119.95|118.95|119.95|118.95|0
1725634410000|2024-09-06 14:53:30|119.94|118.94|119.94|118.94|119.94|118.94|119.94|118.94|0
1725634430000|2024-09-06 14:53:50|119.93|118.93|119.94|118.94|119.94|118.94|119.93|118.93|0
1725634440000|2024-09-06 14:54:00|119.93|118.93|119.92|118.92|119.93|118.93|119.92|118.92|0
1725634450000|2024-09-06 14:54:10|119.91|118.91|119.9|118.9|119.91|118.91|119.9|118.9|0
1725634460000|2024-09-06 14:54:20|119.87|118.87|119.87|118.87|119.87|118.87|119.87|118.87|0
1725634470000|2024-09-06 14:54:30|119.86|118.86|119.79|118.79|119.86|118.86|119.78|118.78|0
1725634480000|2024-09-06 14:54:40|119.78|118.78|119.78|118.78|119.78|118.78|119.78|118.78|0
1725634490000|2024-09-06 14:54:50|119.79|118.79|119.78|118.78|119.79|118.79|119.78|118.78|0
1725634500000|2024-09-06 14:55:00|119.77|118.77|119.78|118.78|119.78|118.78|119.77|118.77|0
1725634510000|2024-09-06 14:55:10|119.79|118.79|119.79|118.79|119.79|118.79|119.79|118.79|0
1725634520000|2024-09-06 14:55:20|119.8|118.8|119.8|118.8|119.8|118.8|119.8|118.8|0
1725634530000|2024-09-06 14:55:30|119.81|118.81|119.81|118.81|119.81|118.81|119.81|118.81|0
1725634540000|2024-09-06 14:55:40|119.82|118.82|119.77|118.77|119.82|118.82|119.76|118.76|0
1725634550000|2024-09-06 14:55:50|119.76|118.76|119.77|118.77|119.77|118.77|119.76|118.76|0
1725634560000|2024-09-06 14:56:00|119.76|118.76|119.76|118.76|119.77|118.77|119.76|118.76|0
1725634570000|2024-09-06 14:56:10|119.77|118.77|119.76|118.76|119.77|118.77|119.76|118.76|0
1725634580000|2024-09-06 14:56:20|119.75|118.75|119.76|118.76|119.76|118.76|119.75|118.75|0
1725634590000|2024-09-06 14:56:30|119.75|118.75|119.76|118.76|119.76|118.76|119.75|118.75|0
1725634620000|2024-09-06 14:57:00|119.75|118.75|119.75|118.75|119.75|118.75|119.75|118.75|0
1725634640000|2024-09-06 14:57:20|119.74|118.74|119.75|118.75|119.75|118.75|119.74|118.74|0
1725634650000|2024-09-06 14:57:30|119.74|118.74|119.7|118.7|119.74|118.74|119.7|118.7|0
1725634660000|2024-09-06 14:57:40|119.69|118.69|119.69|118.69|119.69|118.69|119.69|118.69|0
1725634670000|2024-09-06 14:57:50|119.7|118.7|119.7|118.7|119.7|118.7|119.7|118.7|0
1725634690000|2024-09-06 14:58:10|119.72|118.72|119.73|118.73|119.73|118.73|119.72|118.72|0
1725634710000|2024-09-06 14:58:30|119.76|118.76|119.77|118.77|119.77|118.77|119.76|118.76|0
1725634730000|2024-09-06 14:58:50|119.76|118.76|119.77|118.77|119.77|118.77|119.76|118.76|0
1725634750000|2024-09-06 14:59:10|119.76|118.76|119.79|118.79|119.79|118.79|119.76|118.76|0
1725634760000|2024-09-06 14:59:20|119.78|118.78|119.78|118.78|119.78|118.78|119.78|118.78|0
1725634800000|2024-09-06 15:00:00|119.79|118.79|119.8|118.8|119.8|118.8|119.78|118.78|0
1725634810000|2024-09-06 15:00:10|119.81|118.81|119.85|118.85|119.85|118.85|119.81|118.81|0
1725634820000|2024-09-06 15:00:20|119.86|118.86|119.9|118.9|119.91|118.91|119.86|118.86|0
1725634830000|2024-09-06 15:00:30|119.91|118.91|120.16|119.16|120.16|119.16|119.91|118.91|0
1725634840000|2024-09-06 15:00:40|120.15|119.15|120.18|119.18|120.18|119.18|120.15|119.15|0
1725634850000|2024-09-06 15:00:50|120.2|119.2|120.2|119.2|120.21|119.21|120.18|119.18|0
1725634860000|2024-09-06 15:01:00|120.21|119.21|120.19|119.19|120.22|119.22|120.19|119.19|0
1725634870000|2024-09-06 15:01:10|120.1|119.1|120.1|119.1|120.11|119.11|120.1|119.1|0
1725634880000|2024-09-06 15:01:20|120.11|119.11|120.14|119.14|120.14|119.14|120.1|119.1|0
1725634890000|2024-09-06 15:01:30|120.13|119.13|120.14|119.14|120.14|119.14|120.13|119.13|0
1725634900000|2024-09-06 15:01:40|120.13|119.13|120.12|119.12|120.13|119.13|120.12|119.12|0
1725634910000|2024-09-06 15:01:50|120.11|119.11|120.13|119.13|120.13|119.13|120.11|119.11|0
1725634920000|2024-09-06 15:02:00|120.12|119.12|120.11|119.11|120.12|119.12|120.11|119.11|0
1725634930000|2024-09-06 15:02:10|120.12|119.12|120.1|119.1|120.12|119.12|120.1|119.1|0
1725634940000|2024-09-06 15:02:20|120.09|119.09|120.08|119.08|120.09|119.09|120.08|119.08|0
1725634950000|2024-09-06 15:02:30|120.15|119.15|120.14|119.14|120.15|119.15|120.14|119.14|0
1725634960000|2024-09-06 15:02:40|120.15|119.15|120.16|119.16|120.16|119.16|120.15|119.15|0
1725634970000|2024-09-06 15:02:50|120.17|119.17|120.16|119.16|120.17|119.17|120.16|119.16|0
1725634980000|2024-09-06 15:03:00|120.17|119.17|120.15|119.15|120.17|119.17|120.14|119.14|0
1725634990000|2024-09-06 15:03:10|120.16|119.16|120.16|119.16|120.17|119.17|120.16|119.16|0
1725635010000|2024-09-06 15:03:30|120.17|119.17|120.16|119.16|120.17|119.17|120.16|119.16|0
1725635020000|2024-09-06 15:03:40|120.15|119.15|120.13|119.13|120.15|119.15|120.13|119.13|0
1725635030000|2024-09-06 15:03:50|120.14|119.14|120.13|119.13|120.14|119.14|120.13|119.13|0
1725635040000|2024-09-06 15:04:00|120.14|119.14|120.13|119.13|120.14|119.14|120.13|119.13|0
1725635050000|2024-09-06 15:04:10|120.12|119.12|120.13|119.13|120.13|119.13|120.12|119.12|0
1725635060000|2024-09-06 15:04:20|120.12|119.12|120.12|119.12|120.12|119.12|120.12|119.12|0
1725635070000|2024-09-06 15:04:30|120.13|119.13|120.11|119.11|120.13|119.13|120.11|119.11|0
1725635080000|2024-09-06 15:04:40|120.1|119.1|120.1|119.1|120.1|119.1|120.1|119.1|0
1725635090000|2024-09-06 15:04:50|120.11|119.11|120.1|119.1|120.11|119.11|120.1|119.1|0
1725635100000|2024-09-06 15:05:00|120.09|119.09|120.09|119.09|120.1|119.1|120.09|119.09|0
1725635110000|2024-09-06 15:05:10|120.1|119.1|120.1|119.1|120.1|119.1|120.1|119.1|0
1725635120000|2024-09-06 15:05:20|120.09|119.09|120.08|119.08|120.1|119.1|120.08|119.08|0
1725635140000|2024-09-06 15:05:40|120.07|119.07|120.07|119.07|120.08|119.08|120.07|119.07|0
1725635150000|2024-09-06 15:05:50|120.06|119.06|120.07|119.07|120.07|119.07|120.06|119.06|0
1725635160000|2024-09-06 15:06:00|120.05|119.05|120.05|119.05|120.05|119.05|120.05|119.05|0
1725635170000|2024-09-06 15:06:10|120.04|119.04|120.04|119.04|120.04|119.04|120.04|119.04|0
1725635180000|2024-09-06 15:06:20|120.03|119.03|120.03|119.03|120.03|119.03|120.03|119.03|0
1725635190000|2024-09-06 15:06:30|120.04|119.04|120.06|119.06|120.06|119.06|120.04|119.04|0
1725635210000|2024-09-06 15:06:50|120.05|119.05|120.04|119.04|120.05|119.05|120.04|119.04|0
1725635220000|2024-09-06 15:07:00|120.03|119.03|119.92|118.92|120.03|119.03|119.92|118.92|0
1725635230000|2024-09-06 15:07:10|119.91|118.91|119.9|118.9|119.91|118.91|119.9|118.9|0
1725635250000|2024-09-06 15:07:30|119.89|118.89|119.89|118.89|119.89|118.89|119.89|118.89|0
1725635260000|2024-09-06 15:07:40|119.88|118.88|119.88|118.88|119.88|118.88|119.88|118.88|0
1725635270000|2024-09-06 15:07:50|119.89|118.89|119.89|118.89|119.89|118.89|119.89|118.89|0
1725635280000|2024-09-06 15:08:00|119.88|118.88|119.85|118.85|119.88|118.88|119.85|118.85|0
1725635290000|2024-09-06 15:08:10|119.86|118.86|119.87|118.87|119.87|118.87|119.86|118.86|0
1725635300000|2024-09-06 15:08:20|119.88|118.88|119.88|118.88|119.88|118.88|119.87|118.87|0
1725635310000|2024-09-06 15:08:30|119.87|118.87|119.87|118.87|119.87|118.87|119.87|118.87|0
1725635330000|2024-09-06 15:08:50|119.86|118.86|119.86|118.86|119.86|118.86|119.85|118.85|0
1725635340000|2024-09-06 15:09:00|119.88|118.88|119.89|118.89|119.89|118.89|119.88|118.88|0
1725635350000|2024-09-06 15:09:10|119.88|118.88|119.88|118.88|119.88|118.88|119.87|118.87|0
1725635370000|2024-09-06 15:09:30|119.87|118.87|119.87|118.87|119.88|118.88|119.87|118.87|0
1725635380000|2024-09-06 15:09:40|119.88|118.88|119.76|118.76|119.88|118.88|119.76|118.76|0
1725635390000|2024-09-06 15:09:50|119.77|118.77|119.76|118.76|119.77|118.77|119.76|118.76|0
1725635400000|2024-09-06 15:10:00|119.77|118.77|119.77|118.77|119.77|118.77|119.77|118.77|0
1725635420000|2024-09-06 15:10:20|119.78|118.78|119.78|118.78|119.78|118.78|119.78|118.78|0
1725635430000|2024-09-06 15:10:30|119.79|118.79|119.79|118.79|119.79|118.79|119.79|118.79|0
1725635440000|2024-09-06 15:10:40|119.8|118.8|119.79|118.79|119.8|118.8|119.79|118.79|0
1725635450000|2024-09-06 15:10:50|119.78|118.78|119.78|118.78|119.78|118.78|119.78|118.78|0
1725635460000|2024-09-06 15:11:00|119.79|118.79|119.79|118.79|119.79|118.79|119.78|118.78|0
1725635470000|2024-09-06 15:11:10|119.78|118.78|119.79|118.79|119.79|118.79|119.78|118.78|0
1725635480000|2024-09-06 15:11:20|119.78|118.78|119.78|118.78|119.78|118.78|119.78|118.78|0
1725635490000|2024-09-06 15:11:30|119.79|118.79|119.8|118.8|119.8|118.8|119.79|118.79|0
1725635500000|2024-09-06 15:11:40|119.81|118.81|119.8|118.8|119.81|118.81|119.79|118.79|0
1725635520000|2024-09-06 15:12:00|119.81|118.81|119.81|118.81|119.82|118.82|119.81|118.81|0
1725635530000|2024-09-06 15:12:10|119.8|118.8|119.84|118.84|119.84|118.84|119.8|118.8|0
1725635540000|2024-09-06 15:12:20|119.85|118.85|119.86|118.86|119.86|118.86|119.85|118.85|0
1725635550000|2024-09-06 15:12:30|119.87|118.87|119.89|118.89|119.89|118.89|119.87|118.87|0
1725635560000|2024-09-06 15:12:40|119.88|118.88|119.88|118.88|119.89|118.89|119.88|118.88|0
1725635570000|2024-09-06 15:12:50|119.89|118.89|119.88|118.88|119.89|118.89|119.88|118.88|0
1725635580000|2024-09-06 15:13:00|119.89|118.89|119.89|118.89|119.89|118.89|119.88|118.88|0
1725635620000|2024-09-06 15:13:40|119.88|118.88|119.89|118.89|119.89|118.89|119.88|118.88|0
1725635640000|2024-09-06 15:14:00|119.88|118.88|119.88|118.88|119.88|118.88|119.88|118.88|0
1725635650000|2024-09-06 15:14:10|119.89|118.89|119.89|118.89|119.89|118.89|119.88|118.88|0
1725635660000|2024-09-06 15:14:20|119.88|118.88|119.88|118.88|119.88|118.88|119.88|118.88|0
1725635670000|2024-09-06 15:14:30|119.87|118.87|119.87|118.87|119.87|118.87|119.87|118.87|0
1725635680000|2024-09-06 15:14:40|119.88|118.88|119.88|118.88|119.88|118.88|119.88|118.88|0
1725635700000|2024-09-06 15:15:00|119.93|118.93|119.93|118.93|119.93|118.93|119.93|118.93|0
1725635710000|2024-09-06 15:15:10|119.94|118.94|119.93|118.93|119.95|118.95|119.93|118.93|0
1725635720000|2024-09-06 15:15:20|119.94|118.94|119.93|118.93|119.95|118.95|119.93|118.93|0
1725635730000|2024-09-06 15:15:30|119.92|118.92|119.92|118.92|119.92|118.92|119.92|118.92|0
1725635750000|2024-09-06 15:15:50|119.91|118.91|119.92|118.92|119.92|118.92|119.91|118.91|0
1725635760000|2024-09-06 15:16:00|119.91|118.91|119.91|118.91|119.91|118.91|119.91|118.91|0
1725635770000|2024-09-06 15:16:10|119.9|118.9|119.9|118.9|119.9|118.9|119.9|118.9|0
1725635810000|2024-09-06 15:16:50|119.91|118.91|119.91|118.91|119.91|118.91|119.91|118.91|0
1725635820000|2024-09-06 15:17:00|119.9|118.9|119.89|118.89|119.9|118.9|119.89|118.89|0
1725635830000|2024-09-06 15:17:10|119.88|118.88|119.82|118.82|119.88|118.88|119.82|118.82|0
1725635840000|2024-09-06 15:17:20|119.81|118.81|119.81|118.81|119.82|118.82|119.81|118.81|0
1725635850000|2024-09-06 15:17:30|119.79|118.79|119.79|118.79|119.79|118.79|119.79|118.79|0
1725635860000|2024-09-06 15:17:40|119.8|118.8|119.8|118.8|119.81|118.81|119.8|118.8|0
1725635870000|2024-09-06 15:17:50|119.81|118.81|119.81|118.81|119.81|118.81|119.81|118.81|0
1725635880000|2024-09-06 15:18:00|119.82|118.82|119.76|118.76|119.82|118.82|119.76|118.76|0
1725635900000|2024-09-06 15:18:20|119.75|118.75|119.75|118.75|119.75|118.75|119.75|118.75|0
1725635920000|2024-09-06 15:18:40|119.76|118.76|119.76|118.76|119.76|118.76|119.75|118.75|0
1725635930000|2024-09-06 15:18:50|119.75|118.75|119.75|118.75|119.75|118.75|119.75|118.75|0
1725635940000|2024-09-06 15:19:00|119.74|118.74|119.73|118.73|119.74|118.74|119.73|118.73|0
1725635950000|2024-09-06 15:19:10|119.74|118.74|119.73|118.73|119.74|118.74|119.73|118.73|0
1725635980000|2024-09-06 15:19:40|119.74|118.74|119.73|118.73|119.74|118.74|119.73|118.73|0
1725635990000|2024-09-06 15:19:50|119.72|118.72|119.72|118.72|119.72|118.72|119.72|118.72|0
1725636000000|2024-09-06 15:20:00|119.73|118.73|119.75|118.75|119.75|118.75|119.73|118.73|0
1725636010000|2024-09-06 15:20:10|119.74|118.74|119.73|118.73|119.75|118.75|119.73|118.73|0
1725636020000|2024-09-06 15:20:20|119.72|118.72|119.72|118.72|119.72|118.72|119.72|118.72|0
1725636030000|2024-09-06 15:20:30|119.73|118.73|119.71|118.71|119.73|118.73|119.71|118.71|0
1725636040000|2024-09-06 15:20:40|119.72|118.72|119.71|118.71|119.72|118.72|119.71|118.71|0
1725636050000|2024-09-06 15:20:50|119.72|118.72|119.72|118.72|119.72|118.72|119.72|118.72|0
1725636060000|2024-09-06 15:21:00|119.71|118.71|119.71|118.71|119.71|118.71|119.71|118.71|0
1725636070000|2024-09-06 15:21:10|119.72|118.72|119.72|118.72|119.72|118.72|119.72|118.72|0
1725636080000|2024-09-06 15:21:20|119.84|118.84|119.84|118.84|119.84|118.84|119.84|118.84|0
1725636090000|2024-09-06 15:21:30|119.85|118.85|119.84|118.84|119.85|118.85|119.84|118.84|0
1725636120000|2024-09-06 15:22:00|119.85|118.85|119.83|118.83|119.86|118.86|119.83|118.83|0
1725636140000|2024-09-06 15:22:20|119.84|118.84|119.84|118.84|119.84|118.84|119.84|118.84|0
1725636150000|2024-09-06 15:22:30|119.83|118.83|119.82|118.82|119.83|118.83|119.82|118.82|0
1725636160000|2024-09-06 15:22:40|119.83|118.83|119.83|118.83|119.83|118.83|119.82|118.82|0
1725636170000|2024-09-06 15:22:50|119.86|118.86|119.87|118.87|119.87|118.87|119.86|118.86|0
1725636190000|2024-09-06 15:23:10|119.86|118.86|119.86|118.86|119.86|118.86|119.86|118.86|0
1725636200000|2024-09-06 15:23:20|119.84|118.84|119.83|118.83|119.84|118.84|119.83|118.83|0
1725636210000|2024-09-06 15:23:30|119.82|118.82|119.83|118.83|119.83|118.83|119.82|118.82|0
1725636220000|2024-09-06 15:23:40|119.84|118.84|119.84|118.84|119.84|118.84|119.84|118.84|0
1725636230000|2024-09-06 15:23:50|119.85|118.85|119.85|118.85|119.85|118.85|119.85|118.85|0
1725636240000|2024-09-06 15:24:00|119.84|118.84|119.84|118.84|119.84|118.84|119.84|118.84|0
1725636260000|2024-09-06 15:24:20|119.85|118.85|119.83|118.83|119.85|118.85|119.83|118.83|0
1725636270000|2024-09-06 15:24:30|119.82|118.82|119.83|118.83|119.83|118.83|119.82|118.82|0
1725636280000|2024-09-06 15:24:40|119.84|118.84|119.85|118.85|119.85|118.85|119.84|118.84|0
1725636290000|2024-09-06 15:24:50|119.84|118.84|119.84|118.84|119.84|118.84|119.84|118.84|0
1725636300000|2024-09-06 15:25:00|119.85|118.85|119.86|118.86|119.86|118.86|119.85|118.85|0
1725636310000|2024-09-06 15:25:10|119.85|118.85|119.87|118.87|119.87|118.87|119.85|118.85|0
1725636320000|2024-09-06 15:25:20|119.86|118.86|119.87|118.87|119.87|118.87|119.86|118.86|0
1725636340000|2024-09-06 15:25:40|119.86|118.86|119.85|118.85|119.86|118.86|119.85|118.85|0
1725636350000|2024-09-06 15:25:50|119.86|118.86|119.86|118.86|119.86|118.86|119.86|118.86|0
1725636360000|2024-09-06 15:26:00|119.87|118.87|119.87|118.87|119.87|118.87|119.87|118.87|0
1725636370000|2024-09-06 15:26:10|119.86|118.86|119.85|118.85|119.86|118.86|119.84|118.84|0
1725636380000|2024-09-06 15:26:20|119.84|118.84|119.84|118.84|119.84|118.84|119.83|118.83|0
1725636390000|2024-09-06 15:26:30|119.83|118.83|119.83|118.83|119.84|118.84|119.83|118.83|0
1725636400000|2024-09-06 15:26:40|119.84|118.84|119.83|118.83|119.84|118.84|119.83|118.83|0
1725636420000|2024-09-06 15:27:00|119.82|118.82|119.81|118.81|119.82|118.82|119.81|118.81|0
1725636430000|2024-09-06 15:27:10|119.8|118.8|119.81|118.81|119.81|118.81|119.8|118.8|0
1725636440000|2024-09-06 15:27:20|119.82|118.82|119.82|118.82|119.82|118.82|119.82|118.82|0
1725636450000|2024-09-06 15:27:30|119.81|118.81|119.82|118.82|119.82|118.82|119.81|118.81|0
1725636460000|2024-09-06 15:27:40|119.81|118.81|119.81|118.81|119.81|118.81|119.81|118.81|0
1725636470000|2024-09-06 15:27:50|119.8|118.8|119.81|118.81|119.81|118.81|119.8|118.8|0
1725636490000|2024-09-06 15:28:10|119.8|118.8|119.81|118.81|119.81|118.81|119.8|118.8|0
1725636500000|2024-09-06 15:28:20|119.8|118.8|119.8|118.8|119.8|118.8|119.8|118.8|0
1725636510000|2024-09-06 15:28:30|119.79|118.79|119.8|118.8|119.8|118.8|119.79|118.79|0
1725636520000|2024-09-06 15:28:40|119.79|118.79|119.8|118.8|119.8|118.8|119.79|118.79|0
1725636550000|2024-09-06 15:29:10|119.81|118.81|119.81|118.81|119.81|118.81|119.81|118.81|0
1725636560000|2024-09-06 15:29:20|119.8|118.8|119.8|118.8|119.8|118.8|119.8|118.8|0
1725636600000|2024-09-06 15:30:00|119.81|118.81|119.81|118.81|119.81|118.81|119.8|118.8|0
1725636610000|2024-09-06 15:30:10|119.8|118.8|119.81|118.81|119.82|118.82|119.8|118.8|0
1725636660000|2024-09-06 15:31:00|119.82|118.82|119.8|118.8|119.82|118.82|119.79|118.79|0
1725636670000|2024-09-06 15:31:10|119.79|118.79|119.79|118.79|119.79|118.79|119.79|118.79|0
1725636680000|2024-09-06 15:31:20|119.8|118.8|119.79|118.79|119.8|118.8|119.79|118.79|0
1725636690000|2024-09-06 15:31:30|119.8|118.8|119.79|118.79|119.8|118.8|119.79|118.79|0
1725636700000|2024-09-06 15:31:40|119.8|118.8|119.81|118.81|119.81|118.81|119.8|118.8|0
1725636710000|2024-09-06 15:31:50|119.8|118.8|119.81|118.81|119.81|118.81|119.8|118.8|0
1725636720000|2024-09-06 15:32:00|119.8|118.8|119.79|118.79|119.8|118.8|119.79|118.79|0
1725636730000|2024-09-06 15:32:10|119.77|118.77|119.79|118.79|119.79|118.79|119.77|118.77|0
1725636750000|2024-09-06 15:32:30|119.8|118.8|119.8|118.8|119.8|118.8|119.79|118.79|0
1725636770000|2024-09-06 15:32:50|119.81|118.81|119.81|118.81|119.81|118.81|119.81|118.81|0
1725636790000|2024-09-06 15:33:10|119.82|118.82|119.82|118.82|119.82|118.82|119.82|118.82|0
1725636800000|2024-09-06 15:33:20|119.81|118.81|119.81|118.81|119.81|118.81|119.81|118.81|0
1725636810000|2024-09-06 15:33:30|119.84|118.84|119.84|118.84|119.84|118.84|119.84|118.84|0
1725636820000|2024-09-06 15:33:40|119.85|118.85|119.84|118.84|119.85|118.85|119.84|118.84|0
1725636840000|2024-09-06 15:34:00|119.79|118.79|119.78|118.78|119.79|118.79|119.78|118.78|0
1725636850000|2024-09-06 15:34:10|119.77|118.77|119.76|118.76|119.78|118.78|119.76|118.76|0
1725636860000|2024-09-06 15:34:20|119.77|118.77|119.77|118.77|119.78|118.78|119.77|118.77|0
1725636870000|2024-09-06 15:34:30|119.78|118.78|119.79|118.79|119.79|118.79|119.78|118.78|0
1725636890000|2024-09-06 15:34:50|119.78|118.78|119.76|118.76|119.78|118.78|119.76|118.76|0
1725636900000|2024-09-06 15:35:00|119.75|118.75|119.76|118.76|119.76|118.76|119.75|118.75|0
1725636910000|2024-09-06 15:35:10|119.75|118.75|119.76|118.76|119.76|118.76|119.75|118.75|0
1725636920000|2024-09-06 15:35:20|119.75|118.75|119.75|118.75|119.76|118.76|119.75|118.75|0
1725636930000|2024-09-06 15:35:30|119.76|118.76|119.75|118.75|119.76|118.76|119.75|118.75|0
1725636950000|2024-09-06 15:35:50|119.76|118.76|119.76|118.76|119.76|118.76|119.76|118.76|0
1725636960000|2024-09-06 15:36:00|119.75|118.75|119.75|118.75|119.76|118.76|119.75|118.75|0
1725636970000|2024-09-06 15:36:10|119.76|118.76|119.75|118.75|119.76|118.76|119.75|118.75|0
1725636980000|2024-09-06 15:36:20|119.74|118.74|119.74|118.74|119.75|118.75|119.74|118.74|0
1725636990000|2024-09-06 15:36:30|119.75|118.75|119.75|118.75|119.75|118.75|119.75|118.75|0
1725637010000|2024-09-06 15:36:50|119.76|118.76|119.76|118.76|119.77|118.77|119.76|118.76|0
1725637030000|2024-09-06 15:37:10|119.75|118.75|119.75|118.75|119.75|118.75|119.75|118.75|0
1725637050000|2024-09-06 15:37:30|119.74|118.74|119.74|118.74|119.74|118.74|119.74|118.74|0
1725637070000|2024-09-06 15:37:50|119.75|118.75|119.75|118.75|119.75|118.75|119.75|118.75|0
1725637080000|2024-09-06 15:38:00|119.74|118.74|119.74|118.74|119.74|118.74|119.74|118.74|0
1725637100000|2024-09-06 15:38:20|119.73|118.73|119.73|118.73|119.73|118.73|119.73|118.73|0
1725637120000|2024-09-06 15:38:40|119.76|118.76|119.76|118.76|119.76|118.76|119.76|118.76|0
1725637150000|2024-09-06 15:39:10|119.75|118.75|119.75|118.75|119.75|118.75|119.75|118.75|0
1725637160000|2024-09-06 15:39:20|119.76|118.76|119.75|118.75|119.76|118.76|119.75|118.75|0
1725637170000|2024-09-06 15:39:30|119.77|118.77|119.79|118.79|119.79|118.79|119.77|118.77|0
1725637200000|2024-09-06 15:40:00|119.8|118.8|119.8|118.8|119.8|118.8|119.8|118.8|0
1725637210000|2024-09-06 15:40:10|119.81|118.81|119.8|118.8|119.81|118.81|119.8|118.8|0
1725637230000|2024-09-06 15:40:30|119.81|118.81|119.81|118.81|119.81|118.81|119.81|118.81|0
1725637240000|2024-09-06 15:40:40|119.82|118.82|119.81|118.81|119.82|118.82|119.81|118.81|0
1725637270000|2024-09-06 15:41:10|119.8|118.8|119.81|118.81|119.81|118.81|119.8|118.8|0
1725637300000|2024-09-06 15:41:40|119.82|118.82|119.81|118.81|119.82|118.82|119.81|118.81|0
1725637310000|2024-09-06 15:41:50|119.8|118.8|119.8|118.8|119.8|118.8|119.8|118.8|0
1725637340000|2024-09-06 15:42:20|119.81|118.81|119.81|118.81|119.81|118.81|119.81|118.81|0
1725637350000|2024-09-06 15:42:30|119.8|118.8|119.8|118.8|119.8|118.8|119.8|118.8|0
1725637360000|2024-09-06 15:42:40|119.79|118.79|119.77|118.77|119.79|118.79|119.77|118.77|0
1725637370000|2024-09-06 15:42:50|119.71|118.71|119.67|118.67|119.71|118.71|119.66|118.66|0
1725637380000|2024-09-06 15:43:00|119.65|118.65|119.64|118.64|119.65|118.65|119.64|118.64|0
1725637400000|2024-09-06 15:43:20|119.63|118.63|119.63|118.63|119.63|118.63|119.63|118.63|0
1725637410000|2024-09-06 15:43:30|119.64|118.64|119.63|118.63|119.64|118.64|119.63|118.63|0
1725637420000|2024-09-06 15:43:40|119.64|118.64|119.64|118.64|119.64|118.64|119.64|118.64|0
1725637430000|2024-09-06 15:43:50|119.63|118.63|119.64|118.64|119.64|118.64|119.63|118.63|0
1725637440000|2024-09-06 15:44:00|119.63|118.63|119.64|118.64|119.64|118.64|119.63|118.63|0
1725637450000|2024-09-06 15:44:10|119.67|118.67|119.67|118.67|119.67|118.67|119.67|118.67|0
1725637460000|2024-09-06 15:44:20|119.66|118.66|119.66|118.66|119.66|118.66|119.66|118.66|0
1725637470000|2024-09-06 15:44:30|119.67|118.67|119.67|118.67|119.67|118.67|119.66|118.66|0
1725637480000|2024-09-06 15:44:40|119.66|118.66|119.66|118.66|119.66|118.66|119.66|118.66|0
1725637490000|2024-09-06 15:44:50|119.68|118.68|119.68|118.68|119.69|118.69|119.68|118.68|0
1725637500000|2024-09-06 15:45:00|119.69|118.69|119.68|118.68|119.69|118.69|119.68|118.68|0
1725637510000|2024-09-06 15:45:10|119.67|118.67|119.67|118.67|119.67|118.67|119.67|118.67|0
1725637520000|2024-09-06 15:45:20|119.66|118.66|119.66|118.66|119.66|118.66|119.66|118.66|0
1725637530000|2024-09-06 15:45:30|119.67|118.67|119.66|118.66|119.67|118.67|119.66|118.66|0
1725637540000|2024-09-06 15:45:40|119.65|118.65|119.65|118.65|119.65|118.65|119.65|118.65|0
1725637560000|2024-09-06 15:46:00|119.64|118.64|119.65|118.65|119.65|118.65|119.64|118.64|0
1725637570000|2024-09-06 15:46:10|119.64|118.64|119.64|118.64|119.64|118.64|119.64|118.64|0
1725637600000|2024-09-06 15:46:40|119.63|118.63|119.64|118.64|119.64|118.64|119.63|118.63|0
1725637610000|2024-09-06 15:46:50|119.63|118.63|119.64|118.64|119.64|118.64|119.63|118.63|0
1725637620000|2024-09-06 15:47:00|119.63|118.63|119.63|118.63|119.63|118.63|119.63|118.63|0
1725637630000|2024-09-06 15:47:10|119.62|118.62|119.62|118.62|119.62|118.62|119.62|118.62|0
1725637640000|2024-09-06 15:47:20|119.63|118.63|119.64|118.64|119.64|118.64|119.63|118.63|0
1725637670000|2024-09-06 15:47:50|119.63|118.63|119.64|118.64|119.64|118.64|119.63|118.63|0
1725637680000|2024-09-06 15:48:00|119.63|118.63|119.63|118.63|119.63|118.63|119.63|118.63|0
1725637700000|2024-09-06 15:48:20|119.62|118.62|119.62|118.62|119.62|118.62|119.62|118.62|0
1725637710000|2024-09-06 15:48:30|119.63|118.63|119.62|118.62|119.63|118.63|119.62|118.62|0
1725637720000|2024-09-06 15:48:40|119.63|118.63|119.63|118.63|119.63|118.63|119.63|118.63|0
1725637730000|2024-09-06 15:48:50|119.62|118.62|119.63|118.63|119.63|118.63|119.62|118.62|0
1725637740000|2024-09-06 15:49:00|119.64|118.64|119.65|118.65|119.65|118.65|119.64|118.64|0
1725637770000|2024-09-06 15:49:30|119.66|118.66|119.66|118.66|119.66|118.66|119.65|118.65|0
1725637780000|2024-09-06 15:49:40|119.67|118.67|119.67|118.67|119.67|118.67|119.67|118.67|0
1725637800000|2024-09-06 15:50:00|119.68|118.68|119.69|118.69|119.69|118.69|119.68|118.68|0
1725637810000|2024-09-06 15:50:10|119.68|118.68|119.67|118.67|119.69|118.69|119.67|118.67|0
1725637820000|2024-09-06 15:50:20|119.66|118.66|119.67|118.67|119.67|118.67|119.66|118.66|0
1725637850000|2024-09-06 15:50:50|119.68|118.68|119.67|118.67|119.68|118.68|119.67|118.67|0
1725637860000|2024-09-06 15:51:00|119.66|118.66|119.66|118.66|119.67|118.67|119.66|118.66|0
1725637870000|2024-09-06 15:51:10|119.67|118.67|119.66|118.66|119.67|118.67|119.66|118.66|0
1725637880000|2024-09-06 15:51:20|119.67|118.67|119.66|118.66|119.67|118.67|119.66|118.66|0
1725637900000|2024-09-06 15:51:40|119.65|118.65|119.66|118.66|119.66|118.66|119.65|118.65|0
1725637910000|2024-09-06 15:51:50|119.65|118.65|119.65|118.65|119.65|118.65|119.65|118.65|0
1725637920000|2024-09-06 15:52:00|119.66|118.66|119.67|118.67|119.67|118.67|119.64|118.64|0
1725637950000|2024-09-06 15:52:30|119.66|118.66|119.66|118.66|119.66|118.66|119.66|118.66|0
1725637960000|2024-09-06 15:52:40|119.67|118.67|119.67|118.67|119.67|118.67|119.67|118.67|0
1725637990000|2024-09-06 15:53:10|119.7|118.7|119.71|118.71|119.71|118.71|119.7|118.7|0
1725638010000|2024-09-06 15:53:30|119.7|118.7|119.7|118.7|119.7|118.7|119.7|118.7|0
1725638020000|2024-09-06 15:53:40|119.71|118.71|119.71|118.71|119.71|118.71|119.71|118.71|0
1725638030000|2024-09-06 15:53:50|119.7|118.7|119.71|118.71|119.71|118.71|119.7|118.7|0
1725638040000|2024-09-06 15:54:00|119.7|118.7|119.7|118.7|119.7|118.7|119.7|118.7|0
1725638050000|2024-09-06 15:54:10|119.69|118.69|119.69|118.69|119.69|118.69|119.68|118.68|0
1725638060000|2024-09-06 15:54:20|119.7|118.7|119.7|118.7|119.7|118.7|119.69|118.69|0
1725638080000|2024-09-06 15:54:40|119.71|118.71|119.71|118.71|119.71|118.71|119.71|118.71|0
1725638100000|2024-09-06 15:55:00|119.72|118.72|119.72|118.72|119.72|118.72|119.71|118.71|0
1725638120000|2024-09-06 15:55:20|119.73|118.73|119.73|118.73|119.73|118.73|119.73|118.73|0
1725638130000|2024-09-06 15:55:30|119.74|118.74|119.74|118.74|119.74|118.74|119.74|118.74|0
1725638140000|2024-09-06 15:55:40|119.73|118.73|119.73|118.73|119.73|118.73|119.73|118.73|0
1725638150000|2024-09-06 15:55:50|119.74|118.74|119.74|118.74|119.74|118.74|119.74|118.74|0
1725638160000|2024-09-06 15:56:00|119.72|118.72|119.72|118.72|119.72|118.72|119.72|118.72|0
1725638170000|2024-09-06 15:56:10|119.73|118.73|119.73|118.73|119.73|118.73|119.73|118.73|0
1725638200000|2024-09-06 15:56:40|119.72|118.72|119.72|118.72|119.72|118.72|119.72|118.72|0
1725638220000|2024-09-06 15:57:00|119.73|118.73|119.72|118.72|119.73|118.73|119.72|118.72|0
1725638230000|2024-09-06 15:57:10|119.71|118.71|119.7|118.7|119.71|118.71|119.7|118.7|0
1725638250000|2024-09-06 15:57:30|119.71|118.71|119.71|118.71|119.71|118.71|119.71|118.71|0
1725638260000|2024-09-06 15:57:40|119.7|118.7|119.7|118.7|119.7|118.7|119.7|118.7|0
1725638270000|2024-09-06 15:57:50|119.72|118.72|119.72|118.72|119.72|118.72|119.72|118.72|0
1725638290000|2024-09-06 15:58:10|119.65|118.65|119.65|118.65|119.65|118.65|119.65|118.65|0
1725638300000|2024-09-06 15:58:20|119.66|118.66|119.66|118.66|119.66|118.66|119.66|118.66|0
1725638320000|2024-09-06 15:58:40|119.65|118.65|119.66|118.66|119.66|118.66|119.65|118.65|0
1725638340000|2024-09-06 15:59:00|119.62|118.62|119.63|118.63|119.63|118.63|119.62|118.62|0
1725638380000|2024-09-06 15:59:40|119.6|118.6|119.61|118.61|119.61|118.61|119.6|118.6|0
1725638390000|2024-09-06 15:59:50|119.6|118.6|119.6|118.6|119.6|118.6|119.6|118.6|0
1725638400000|2024-09-06 16:00:00|119.59|118.59|119.59|118.59|119.59|118.59|119.59|118.59|0
1725638420000|2024-09-06 16:00:20|119.6|118.6|119.6|118.6|119.6|118.6|119.6|118.6|0
1725638490000|2024-09-06 16:01:30|119.61|118.61|119.61|118.61|119.61|118.61|119.6|118.6|0
1725638500000|2024-09-06 16:01:40|119.58|118.58|119.58|118.58|119.58|118.58|119.58|118.58|0
1725638510000|2024-09-06 16:01:50|119.5|118.5|119.59|118.59|119.59|118.59|119.5|118.5|0
1725638520000|2024-09-06 16:02:00|119.58|118.58|119.58|118.58|119.58|118.58|119.58|118.58|0
1725638540000|2024-09-06 16:02:20|119.57|118.57|119.58|118.58|119.58|118.58|119.57|118.57|0
1725638550000|2024-09-06 16:02:30|119.57|118.57|119.57|118.57|119.58|118.58|119.57|118.57|0
1725638600000|2024-09-06 16:03:20|119.55|118.55|119.54|118.54|119.55|118.55|119.54|118.54|0
1725638610000|2024-09-06 16:03:30|119.55|118.55|119.54|118.54|119.55|118.55|119.54|118.54|0
1725638620000|2024-09-06 16:03:40|119.55|118.55|119.55|118.55|119.55|118.55|119.55|118.55|0
1725638630000|2024-09-06 16:03:50|119.54|118.54|119.54|118.54|119.54|118.54|119.54|118.54|0
1725638640000|2024-09-06 16:04:00|119.53|118.53|119.53|118.53|119.53|118.53|119.53|118.53|0
1725638650000|2024-09-06 16:04:10|119.52|118.52|119.52|118.52|119.52|118.52|119.52|118.52|0
1725638670000|2024-09-06 16:04:30|119.53|118.53|119.53|118.53|119.53|118.53|119.52|118.52|0
1725638710000|2024-09-06 16:05:10|119.52|118.52|119.52|118.52|119.53|118.53|119.52|118.52|0
1725638740000|2024-09-06 16:05:40|119.51|118.51|119.52|118.52|119.52|118.52|119.51|118.51|0
1725638750000|2024-09-06 16:05:50|119.51|118.51|119.52|118.52|119.52|118.52|119.51|118.51|0
1725638760000|2024-09-06 16:06:00|119.51|118.51|119.51|118.51|119.52|118.52|119.51|118.51|0
1725638770000|2024-09-06 16:06:10|119.52|118.52|119.52|118.52|119.52|118.52|119.52|118.52|0
1725638780000|2024-09-06 16:06:20|119.51|118.51|119.52|118.52|119.52|118.52|119.51|118.51|0
1725638810000|2024-09-06 16:06:50|119.53|118.53|119.53|118.53|119.53|118.53|119.53|118.53|0
1725638820000|2024-09-06 16:07:00|119.52|118.52|119.53|118.53|119.53|118.53|119.52|118.52|0
1725638830000|2024-09-06 16:07:10|119.52|118.52|119.53|118.53|119.53|118.53|119.52|118.52|0
1725638840000|2024-09-06 16:07:20|119.54|118.54|119.54|118.54|119.54|118.54|119.54|118.54|0
1725638860000|2024-09-06 16:07:40|119.53|118.53|119.53|118.53|119.53|118.53|119.53|118.53|0
1725638890000|2024-09-06 16:08:10|119.52|118.52|119.52|118.52|119.52|118.52|119.52|118.52|0
1725638930000|2024-09-06 16:08:50|119.51|118.51|119.52|118.52|119.52|118.52|119.51|118.51|0
1725638940000|2024-09-06 16:09:00|119.51|118.51|119.52|118.52|119.52|118.52|119.51|118.51|0
1725639000000|2024-09-06 16:10:00|119.5|118.5|119.5|118.5|119.5|118.5|119.5|118.5|0
1725639010000|2024-09-06 16:10:10|119.49|118.49|119.49|118.49|119.49|118.49|119.49|118.49|0
1725639050000|2024-09-06 16:10:50|119.48|118.48|119.48|118.48|119.48|118.48|119.48|118.48|0
1725639090000|2024-09-06 16:11:30|119.47|118.47|119.47|118.47|119.47|118.47|119.47|118.47|0
1725639110000|2024-09-06 16:11:50|119.46|118.46|119.47|118.47|119.47|118.47|119.46|118.46|0
1725639120000|2024-09-06 16:12:00|119.46|118.46|119.47|118.47|119.47|118.47|119.46|118.46|0
1725639150000|2024-09-06 16:12:30|119.46|118.46|119.47|118.47|119.47|118.47|119.46|118.46|0
1725639160000|2024-09-06 16:12:40|119.46|118.46|119.47|118.47|119.47|118.47|119.46|118.46|0
1725639180000|2024-09-06 16:13:00|119.48|118.48|119.49|118.49|119.49|118.49|119.48|118.48|0
1725639200000|2024-09-06 16:13:20|119.48|118.48|119.48|118.48|119.48|118.48|119.48|118.48|0
1725639220000|2024-09-06 16:13:40|119.49|118.49|119.49|118.49|119.49|118.49|119.49|118.49|0
1725639230000|2024-09-06 16:13:50|119.48|118.48|119.49|118.49|119.49|118.49|119.48|118.48|0
1725639240000|2024-09-06 16:14:00|119.48|118.48|119.49|118.49|119.49|118.49|119.48|118.48|0
1725639250000|2024-09-06 16:14:10|119.48|118.48|119.49|118.49|119.49|118.49|119.48|118.48|0
1725639260000|2024-09-06 16:14:20|119.48|118.48|119.48|118.48|119.49|118.49|119.48|118.48|0
1725639270000|2024-09-06 16:14:30|119.49|118.49|119.48|118.48|119.49|118.49|119.48|118.48|0
1725639280000|2024-09-06 16:14:40|119.47|118.47|119.47|118.47|119.47|118.47|119.47|118.47|0
1725639310000|2024-09-06 16:15:10|119.46|118.46|119.46|118.46|119.46|118.46|119.46|118.46|0
1725639340000|2024-09-06 16:15:40|119.45|118.45|119.45|118.45|119.45|118.45|119.45|118.45|0
1725639360000|2024-09-06 16:16:00|119.44|118.44|119.44|118.44|119.45|118.45|119.44|118.44|0
1725639380000|2024-09-06 16:16:20|119.43|118.43|119.43|118.43|119.43|118.43|119.43|118.43|0
1725639420000|2024-09-06 16:17:00|119.42|118.42|119.42|118.42|119.42|118.42|119.42|118.42|0
1725639440000|2024-09-06 16:17:20|119.43|118.43|119.43|118.43|119.43|118.43|119.43|118.43|0
1725639450000|2024-09-06 16:17:30|119.44|118.44|119.44|118.44|119.44|118.44|119.44|118.44|0
1725639460000|2024-09-06 16:17:40|119.43|118.43|119.44|118.44|119.44|118.44|119.43|118.43|0
1725639470000|2024-09-06 16:17:50|119.43|118.43|119.43|118.43|119.44|118.44|119.43|118.43|0
1725639480000|2024-09-06 16:18:00|119.44|118.44|119.43|118.43|119.44|118.44|119.43|118.43|0
1725639490000|2024-09-06 16:18:10|119.45|118.45|119.45|118.45|119.45|118.45|119.45|118.45|0
1725639500000|2024-09-06 16:18:20|119.44|118.44|119.45|118.45|119.45|118.45|119.44|118.44|0
1725639510000|2024-09-06 16:18:30|119.44|118.44|119.45|118.45|119.45|118.45|119.44|118.44|0
1725639540000|2024-09-06 16:19:00|119.44|118.44|119.44|118.44|119.44|118.44|119.44|118.44|0
1725639550000|2024-09-06 16:19:10|119.45|118.45|119.45|118.45|119.45|118.45|119.45|118.45|0
1725639560000|2024-09-06 16:19:20|119.41|118.41|119.47|118.47|119.47|118.47|119.41|118.41|0
1725639590000|2024-09-06 16:19:50|119.46|118.46|119.46|118.46|119.46|118.46|119.46|118.46|0
1725639600000|2024-09-06 16:20:00|119.47|118.47|119.46|118.46|119.47|118.47|119.46|118.46|0
1725639610000|2024-09-06 16:20:10|119.47|118.47|119.47|118.47|119.47|118.47|119.47|118.47|0
1725639620000|2024-09-06 16:20:20|119.48|118.48|119.48|118.48|119.48|118.48|119.48|118.48|0
1725639640000|2024-09-06 16:20:40|119.47|118.47|119.47|118.47|119.47|118.47|119.47|118.47|0
1725639660000|2024-09-06 16:21:00|119.48|118.48|119.48|118.48|119.48|118.48|119.48|118.48|0
1725639680000|2024-09-06 16:21:20|119.47|118.47|119.48|118.48|119.48|118.48|119.47|118.47|0
1725639690000|2024-09-06 16:21:30|119.47|118.47|119.47|118.47|119.48|118.48|119.47|118.47|0
1725639700000|2024-09-06 16:21:40|119.48|118.48|119.48|118.48|119.48|118.48|119.48|118.48|0
1725639720000|2024-09-06 16:22:00|119.47|118.47|119.53|118.53|119.53|118.53|119.47|118.47|0
1725639740000|2024-09-06 16:22:20|119.54|118.54|119.54|118.54|119.54|118.54|119.54|118.54|0
1725639820000|2024-09-06 16:23:40|119.53|118.53|119.53|118.53|119.53|118.53|119.53|118.53|0
1725639830000|2024-09-06 16:23:50|119.52|118.52|119.53|118.53|119.53|118.53|119.52|118.52|0
1725639840000|2024-09-06 16:24:00|119.51|118.51|119.47|118.47|119.51|118.51|119.47|118.47|0
1725639850000|2024-09-06 16:24:10|119.48|118.48|119.48|118.48|119.48|118.48|119.48|118.48|0
1725639860000|2024-09-06 16:24:20|119.47|118.47|119.47|118.47|119.47|118.47|119.47|118.47|0
1725639870000|2024-09-06 16:24:30|119.48|118.48|119.36|118.36|119.48|118.48|119.36|118.36|0
1725639880000|2024-09-06 16:24:40|119.37|118.37|119.43|118.43|119.43|118.43|119.37|118.37|0
1725639890000|2024-09-06 16:24:50|119.42|118.42|119.42|118.42|119.42|118.42|119.42|118.42|0
1725639900000|2024-09-06 16:25:00|119.43|118.43|119.43|118.43|119.43|118.43|119.43|118.43|0
1725639920000|2024-09-06 16:25:20|119.44|118.44|119.44|118.44|119.44|118.44|119.43|118.43|0
1725639930000|2024-09-06 16:25:30|119.43|118.43|119.43|118.43|119.43|118.43|119.43|118.43|0
1725639950000|2024-09-06 16:25:50|119.44|118.44|119.44|118.44|119.44|118.44|119.43|118.43|0
1725639970000|2024-09-06 16:26:10|119.45|118.45|119.45|118.45|119.45|118.45|119.44|118.44|0
1725639980000|2024-09-06 16:26:20|119.44|118.44|119.45|118.45|119.45|118.45|119.44|118.44|0
1725639990000|2024-09-06 16:26:30|119.44|118.44|119.45|118.45|119.45|118.45|119.44|118.44|0
1725640030000|2024-09-06 16:27:10|119.44|118.44|119.44|118.44|119.44|118.44|119.44|118.44|0
1725640040000|2024-09-06 16:27:20|119.43|118.43|119.43|118.43|119.43|118.43|119.43|118.43|0
1725640050000|2024-09-06 16:27:30|119.44|118.44|119.44|118.44|119.44|118.44|119.43|118.43|0
1725640060000|2024-09-06 16:27:40|119.43|118.43|119.42|118.42|119.43|118.43|119.42|118.42|0
1725640070000|2024-09-06 16:27:50|119.41|118.41|119.41|118.41|119.41|118.41|119.4|118.4|0
1725640090000|2024-09-06 16:28:10|119.4|118.4|119.4|118.4|119.41|118.41|119.4|118.4|0
1725640140000|2024-09-06 16:29:00|119.39|118.39|119.39|118.39|119.39|118.39|119.39|118.39|0
1725640150000|2024-09-06 16:29:10|119.38|118.38|119.38|118.38|119.38|118.38|119.38|118.38|0
1725640200000|2024-09-06 16:30:00|119.37|118.37|119.37|118.37|119.37|118.37|119.37|118.37|0
1725640210000|2024-09-06 16:30:10|119.38|118.38|119.38|118.38|119.38|118.38|119.38|118.38|0
1725640220000|2024-09-06 16:30:20|119.37|118.37|119.37|118.37|119.38|118.38|119.37|118.37|0
1725640230000|2024-09-06 16:30:30|119.38|118.38|119.38|118.38|119.38|118.38|119.38|118.38|0
1725640240000|2024-09-06 16:30:40|119.37|118.37|119.37|118.37|119.38|118.38|119.37|118.37|0
1725640250000|2024-09-06 16:30:50|119.38|118.38|119.38|118.38|119.38|118.38|119.37|118.37|0
1725640260000|2024-09-06 16:31:00|119.37|118.37|119.37|118.37|119.37|118.37|119.37|118.37|0
1725640300000|2024-09-06 16:31:40|119.38|118.38|119.38|118.38|119.38|118.38|119.38|118.38|0
1725640320000|2024-09-06 16:32:00|119.4|118.4|119.4|118.4|119.4|118.4|119.4|118.4|0
1725640360000|2024-09-06 16:32:40|119.41|118.41|119.4|118.4|119.41|118.41|119.4|118.4|0
1725640370000|2024-09-06 16:32:50|119.41|118.41|119.4|118.4|119.41|118.41|119.4|118.4|0
1725640380000|2024-09-06 16:33:00|119.39|118.39|119.4|118.4|119.4|118.4|119.39|118.39|0
1725640390000|2024-09-06 16:33:10|119.41|118.41|119.41|118.41|119.41|118.41|119.41|118.41|0
1725640410000|2024-09-06 16:33:30|119.4|118.4|119.4|118.4|119.4|118.4|119.4|118.4|0
1725640430000|2024-09-06 16:33:50|119.39|118.39|119.39|118.39|119.39|118.39|119.39|118.39|0
1725640440000|2024-09-06 16:34:00|119.4|118.4|119.39|118.39|119.4|118.4|119.39|118.39|0
1725640460000|2024-09-06 16:34:20|119.4|118.4|119.4|118.4|119.4|118.4|119.4|118.4|0
1725640510000|2024-09-06 16:35:10|119.41|118.41|119.41|118.41|119.41|118.41|119.41|118.41|0
1725640520000|2024-09-06 16:35:20|119.42|118.42|119.48|118.48|119.48|118.48|119.42|118.42|0
1725640530000|2024-09-06 16:35:30|119.49|118.49|119.49|118.49|119.49|118.49|119.49|118.49|0
1725640540000|2024-09-06 16:35:40|119.48|118.48|119.48|118.48|119.48|118.48|119.48|118.48|0
1725640550000|2024-09-06 16:35:50|119.49|118.49|119.49|118.49|119.49|118.49|119.49|118.49|0
1725640560000|2024-09-06 16:36:00|119.48|118.48|119.48|118.48|119.48|118.48|119.48|118.48|0
1725640570000|2024-09-06 16:36:10|119.47|118.47|119.47|118.47|119.47|118.47|119.47|118.47|0
1725640580000|2024-09-06 16:36:20|119.48|118.48|119.48|118.48|119.48|118.48|119.47|118.47|0
1725640600000|2024-09-06 16:36:40|119.46|118.46|119.46|118.46|119.46|118.46|119.46|118.46|0
1725640610000|2024-09-06 16:36:50|119.47|118.47|119.45|118.45|119.47|118.47|119.45|118.45|0
1725640630000|2024-09-06 16:37:10|119.44|118.44|119.44|118.44|119.44|118.44|119.44|118.44|0
1725640640000|2024-09-06 16:37:20|119.45|118.45|119.45|118.45|119.45|118.45|119.45|118.45|0
1725640650000|2024-09-06 16:37:30|119.46|118.46|119.45|118.45|119.46|118.46|119.45|118.45|0
1725640660000|2024-09-06 16:37:40|119.46|118.46|119.46|118.46|119.46|118.46|119.46|118.46|0
1725640680000|2024-09-06 16:38:00|119.47|118.47|119.46|118.46|119.47|118.47|119.46|118.46|0
1725640690000|2024-09-06 16:38:10|119.45|118.45|119.45|118.45|119.45|118.45|119.45|118.45|0
1725640700000|2024-09-06 16:38:20|119.44|118.44|119.44|118.44|119.44|118.44|119.44|118.44|0
1725640710000|2024-09-06 16:38:30|119.45|118.45|119.44|118.44|119.45|118.45|119.44|118.44|0
1725640720000|2024-09-06 16:38:40|119.45|118.45|119.44|118.44|119.45|118.45|119.44|118.44|0
1725640730000|2024-09-06 16:38:50|119.45|118.45|119.44|118.44|119.45|118.45|119.44|118.44|0
1725640770000|2024-09-06 16:39:30|119.38|118.38|119.38|118.38|119.38|118.38|119.38|118.38|0
1725640780000|2024-09-06 16:39:40|119.37|118.37|119.37|118.37|119.38|118.38|119.37|118.37|0
1725640790000|2024-09-06 16:39:50|119.35|118.35|119.35|118.35|119.35|118.35|119.35|118.35|0
1725640810000|2024-09-06 16:40:10|119.29|118.29|119.29|118.29|119.29|118.29|119.28|118.28|0
1725640820000|2024-09-06 16:40:20|119.28|118.28|119.28|118.28|119.29|118.29|119.28|118.28|0
1725640830000|2024-09-06 16:40:30|119.29|118.29|119.29|118.29|119.29|118.29|119.29|118.29|0
1725640840000|2024-09-06 16:40:40|119.25|118.25|119.24|118.24|119.25|118.25|119.24|118.24|0
1725640880000|2024-09-06 16:41:20|119.23|118.23|119.24|118.24|119.24|118.24|119.23|118.23|0
1725640890000|2024-09-06 16:41:30|119.23|118.23|119.23|118.23|119.23|118.23|119.23|118.23|0
1725640900000|2024-09-06 16:41:40|119.21|118.21|119.21|118.21|119.21|118.21|119.21|118.21|0
1725640910000|2024-09-06 16:41:50|119.22|118.22|119.22|118.22|119.22|118.22|119.22|118.22|0
1725640920000|2024-09-06 16:42:00|119.21|118.21|119.21|118.21|119.21|118.21|119.21|118.21|0
1725640940000|2024-09-06 16:42:20|119.2|118.2|119.2|118.2|119.2|118.2|119.2|118.2|0
1725640950000|2024-09-06 16:42:30|119.21|118.21|119.21|118.21|119.21|118.21|119.21|118.21|0
1725640960000|2024-09-06 16:42:40|119.2|118.2|119.21|118.21|119.21|118.21|119.2|118.2|0
1725640980000|2024-09-06 16:43:00|119.22|118.22|119.22|118.22|119.22|118.22|119.21|118.21|0
1725641000000|2024-09-06 16:43:20|119.23|118.23|119.22|118.22|119.23|118.23|119.22|118.22|0
1725641020000|2024-09-06 16:43:40|119.21|118.21|119.21|118.21|119.21|118.21|119.21|118.21|0
1725641030000|2024-09-06 16:43:50|119.22|118.22|119.22|118.22|119.22|118.22|119.22|118.22|0
1725641050000|2024-09-06 16:44:10|119.21|118.21|119.21|118.21|119.21|118.21|119.2|118.2|0
1725641100000|2024-09-06 16:45:00|119.22|118.22|119.23|118.23|119.23|118.23|119.22|118.22|0
1725641110000|2024-09-06 16:45:10|119.21|118.21|119.21|118.21|119.21|118.21|119.21|118.21|0
1725641120000|2024-09-06 16:45:20|119.22|118.22|119.21|118.21|119.22|118.22|119.21|118.21|0
1725641140000|2024-09-06 16:45:40|119.2|118.2|119.2|118.2|119.2|118.2|119.2|118.2|0
1725641150000|2024-09-06 16:45:50|119.21|118.21|119.2|118.2|119.21|118.21|119.2|118.2|0
1725641160000|2024-09-06 16:46:00|119.21|118.21|119.21|118.21|119.21|118.21|119.21|118.21|0
1725641200000|2024-09-06 16:46:40|119.2|118.2|119.2|118.2|119.2|118.2|119.2|118.2|0
1725641210000|2024-09-06 16:46:50|119.21|118.21|119.21|118.21|119.21|118.21|119.2|118.2|0
1725641220000|2024-09-06 16:47:00|119.23|118.23|119.22|118.22|119.23|118.23|119.22|118.22|0
1725641230000|2024-09-06 16:47:10|119.23|118.23|119.23|118.23|119.23|118.23|119.23|118.23|0
1725641250000|2024-09-06 16:47:30|119.22|118.22|119.22|118.22|119.22|118.22|119.22|118.22|0
1725641270000|2024-09-06 16:47:50|119.23|118.23|119.23|118.23|119.23|118.23|119.23|118.23|0
1725641280000|2024-09-06 16:48:00|119.26|118.26|119.26|118.26|119.27|118.27|119.26|118.26|0
1725641290000|2024-09-06 16:48:10|119.27|118.27|119.26|118.26|119.27|118.27|119.26|118.26|0
1725641320000|2024-09-06 16:48:40|119.27|118.27|119.27|118.27|119.27|118.27|119.27|118.27|0
1725641340000|2024-09-06 16:49:00|119.26|118.26|119.25|118.25|119.26|118.26|119.25|118.25|0
1725641350000|2024-09-06 16:49:10|119.24|118.24|119.24|118.24|119.24|118.24|119.24|118.24|0
1725641390000|2024-09-06 16:49:50|119.23|118.23|119.23|118.23|119.23|118.23|119.23|118.23|0
1725641400000|2024-09-06 16:50:00|119.24|118.24|119.24|118.24|119.24|118.24|119.23|118.23|0
1725641410000|2024-09-06 16:50:10|119.23|118.23|119.23|118.23|119.24|118.24|119.23|118.23|0
1725641430000|2024-09-06 16:50:30|119.24|118.24|119.23|118.23|119.24|118.24|119.23|118.23|0
1725641440000|2024-09-06 16:50:40|119.24|118.24|119.24|118.24|119.24|118.24|119.24|118.24|0
1725641480000|2024-09-06 16:51:20|119.23|118.23|119.22|118.22|119.23|118.23|119.22|118.22|0
1725641510000|2024-09-06 16:51:50|119.23|118.23|119.24|118.24|119.24|118.24|119.23|118.23|0
1725641560000|2024-09-06 16:52:40|119.23|118.23|119.22|118.22|119.23|118.23|119.22|118.22|0
1725641570000|2024-09-06 16:52:50|119.23|118.23|119.24|118.24|119.24|118.24|119.22|118.22|0
1725641580000|2024-09-06 16:53:00|119.25|118.25|119.25|118.25|119.25|118.25|119.25|118.25|0
1725641610000|2024-09-06 16:53:30|119.26|118.26|119.26|118.26|119.26|118.26|119.26|118.26|0
1725641630000|2024-09-06 16:53:50|119.25|118.25|119.25|118.25|119.25|118.25|119.25|118.25|0
1725641640000|2024-09-06 16:54:00|119.23|118.23|119.23|118.23|119.23|118.23|119.23|118.23|0
1725641670000|2024-09-06 16:54:30|119.22|118.22|119.22|118.22|119.22|118.22|119.22|118.22|0
1725641680000|2024-09-06 16:54:40|119.23|118.23|119.23|118.23|119.23|118.23|119.23|118.23|0
1725641690000|2024-09-06 16:54:50|119.22|118.22|119.23|118.23|119.23|118.23|119.22|118.22|0
1725641700000|2024-09-06 16:55:00|119.22|118.22|119.22|118.22|119.22|118.22|119.22|118.22|0
1725641710000|2024-09-06 16:55:10|119.26|118.26|119.26|118.26|119.26|118.26|119.26|118.26|0
1725641720000|2024-09-06 16:55:20|119.27|118.27|119.27|118.27|119.27|118.27|119.27|118.27|0
1725641740000|2024-09-06 16:55:40|119.28|118.28|119.28|118.28|119.28|118.28|119.28|118.28|0
1725641750000|2024-09-06 16:55:50|119.31|118.31|119.4|118.4|119.4|118.4|119.31|118.31|0
1725641760000|2024-09-06 16:56:00|119.41|118.41|119.4|118.4|119.41|118.41|119.4|118.4|0
1725641770000|2024-09-06 16:56:10|119.41|118.41|119.41|118.41|119.41|118.41|119.41|118.41|0
1725641790000|2024-09-06 16:56:30|119.42|118.42|119.43|118.43|119.43|118.43|119.42|118.42|0
1725641800000|2024-09-06 16:56:40|119.41|118.41|119.41|118.41|119.42|118.42|119.41|118.41|0
1725641820000|2024-09-06 16:57:00|119.42|118.42|119.42|118.42|119.42|118.42|119.42|118.42|0
1725641840000|2024-09-06 16:57:20|119.46|118.46|119.46|118.46|119.46|118.46|119.46|118.46|0
1725641880000|2024-09-06 16:58:00|119.47|118.47|119.47|118.47|119.47|118.47|119.47|118.47|0
1725641890000|2024-09-06 16:58:10|119.48|118.48|119.48|118.48|119.48|118.48|119.48|118.48|0
1725641910000|2024-09-06 16:58:30|119.47|118.47|119.47|118.47|119.47|118.47|119.47|118.47|0
1725641950000|2024-09-06 16:59:10|119.48|118.48|119.5|118.5|119.5|118.5|119.48|118.48|0
1725641970000|2024-09-06 16:59:30|119.49|118.49|119.49|118.49|119.49|118.49|119.49|118.49|0
1725642000000|2024-09-06 17:00:00|119.48|118.48|119.48|118.48|119.49|118.49|119.48|118.48|0
1725642010000|2024-09-06 17:00:10|119.49|118.49|119.48|118.48|119.49|118.49|119.48|118.48|0
1725642020000|2024-09-06 17:00:20|119.47|118.47|119.47|118.47|119.47|118.47|119.47|118.47|0
1725642040000|2024-09-06 17:00:40|119.52|118.52|119.52|118.52|119.52|118.52|119.52|118.52|0
1725642060000|2024-09-06 17:01:00|119.51|118.51|119.52|118.52|119.52|118.52|119.51|118.51|0
1725642070000|2024-09-06 17:01:10|119.51|118.51|119.51|118.51|119.51|118.51|119.51|118.51|0
1725642130000|2024-09-06 17:02:10|119.52|118.52|119.51|118.51|119.52|118.52|119.51|118.51|0
1725642140000|2024-09-06 17:02:20|119.52|118.52|119.52|118.52|119.52|118.52|119.52|118.52|0
1725642150000|2024-09-06 17:02:30|119.51|118.51|119.51|118.51|119.51|118.51|119.51|118.51|0
1725642160000|2024-09-06 17:02:40|119.5|118.5|119.5|118.5|119.5|118.5|119.5|118.5|0
1725642190000|2024-09-06 17:03:10|119.49|118.49|119.49|118.49|119.5|118.5|119.49|118.49|0
1725642200000|2024-09-06 17:03:20|119.5|118.5|119.51|118.51|119.51|118.51|119.5|118.5|0
1725642260000|2024-09-06 17:04:20|119.52|118.52|119.52|118.52|119.52|118.52|119.52|118.52|0
1725642270000|2024-09-06 17:04:30|119.51|118.51|119.51|118.51|119.51|118.51|119.51|118.51|0
1725642290000|2024-09-06 17:04:50|119.54|118.54|119.54|118.54|119.54|118.54|119.54|118.54|0
1725642300000|2024-09-06 17:05:00|119.55|118.55|119.54|118.54|119.55|118.55|119.54|118.54|0
1725642310000|2024-09-06 17:05:10|119.53|118.53|119.53|118.53|119.53|118.53|119.53|118.53|0
1725642330000|2024-09-06 17:05:30|119.54|118.54|119.54|118.54|119.54|118.54|119.54|118.54|0
1725642380000|2024-09-06 17:06:20|119.53|118.53|119.53|118.53|119.54|118.54|119.53|118.53|0
1725642390000|2024-09-06 17:06:30|119.5|118.5|119.55|118.55|119.55|118.55|119.5|118.5|0
1725642400000|2024-09-06 17:06:40|119.54|118.54|119.54|118.54|119.54|118.54|119.54|118.54|0
1725642410000|2024-09-06 17:06:50|119.55|118.55|119.55|118.55|119.55|118.55|119.55|118.55|0
1725642420000|2024-09-06 17:07:00|119.54|118.54|119.55|118.55|119.55|118.55|119.54|118.54|0
1725642430000|2024-09-06 17:07:10|119.54|118.54|119.54|118.54|119.55|118.55|119.54|118.54|0
1725642440000|2024-09-06 17:07:20|119.55|118.55|119.53|118.53|119.55|118.55|119.53|118.53|0
1725642460000|2024-09-06 17:07:40|119.54|118.54|119.54|118.54|119.54|118.54|119.53|118.53|0
1725642470000|2024-09-06 17:07:50|119.53|118.53|119.54|118.54|119.54|118.54|119.53|118.53|0
1725642480000|2024-09-06 17:08:00|119.53|118.53|119.53|118.53|119.53|118.53|119.53|118.53|0
1725642510000|2024-09-06 17:08:30|119.54|118.54|119.54|118.54|119.54|118.54|119.54|118.54|0
1725642530000|2024-09-06 17:08:50|119.53|118.53|119.54|118.54|119.54|118.54|119.53|118.53|0
1725642550000|2024-09-06 17:09:10|119.55|118.55|119.55|118.55|119.55|118.55|119.55|118.55|0
1725642570000|2024-09-06 17:09:30|119.56|118.56|119.64|118.64|119.64|118.64|119.55|118.55|0
1725642580000|2024-09-06 17:09:40|119.65|118.65|119.7|118.7|119.7|118.7|119.65|118.65|0
1725642600000|2024-09-06 17:10:00|119.72|118.72|119.74|118.74|119.74|118.74|119.72|118.72|0
1725642610000|2024-09-06 17:10:10|119.84|118.84|119.84|118.84|119.84|118.84|119.84|118.84|0
1725642620000|2024-09-06 17:10:20|119.83|118.83|119.83|118.83|119.84|118.84|119.83|118.83|0
1725642630000|2024-09-06 17:10:30|119.84|118.84|119.84|118.84|119.84|118.84|119.84|118.84|0
1725642640000|2024-09-06 17:10:40|119.85|118.85|119.91|118.91|119.91|118.91|119.84|118.84|0
1725642660000|2024-09-06 17:11:00|119.92|118.92|119.92|118.92|119.92|118.92|119.92|118.92|0
1725642670000|2024-09-06 17:11:10|119.93|118.93|119.93|118.93|119.93|118.93|119.93|118.93|0
1725642710000|2024-09-06 17:11:50|119.94|118.94|119.94|118.94|119.94|118.94|119.94|118.94|0
1725642740000|2024-09-06 17:12:20|120|119|120.08|119.08|120.08|119.08|119.99|118.99|0
1725642770000|2024-09-06 17:12:50|120.09|119.09|120.09|119.09|120.09|119.09|120.08|119.08|0
1725642780000|2024-09-06 17:13:00|120.08|119.08|120.09|119.09|120.09|119.09|120.08|119.08|0
1725642800000|2024-09-06 17:13:20|120.1|119.1|120.09|119.09|120.1|119.1|120.09|119.09|0
1725642820000|2024-09-06 17:13:40|120.08|119.08|120.09|119.09|120.09|119.09|120.08|119.08|0
1725642870000|2024-09-06 17:14:30|120.1|119.1|120.1|119.1|120.1|119.1|120.1|119.1|0
1725642890000|2024-09-06 17:14:50|120.11|119.11|120.13|119.13|120.13|119.13|120.1|119.1|0
1725642900000|2024-09-06 17:15:00|120.14|119.14|120.14|119.14|120.15|119.15|120.14|119.14|0
1725642910000|2024-09-06 17:15:10|120.15|119.15|120.14|119.14|120.15|119.15|120.14|119.14|0
1725642920000|2024-09-06 17:15:20|120.15|119.15|120.15|119.15|120.15|119.15|120.14|119.14|0
1725642930000|2024-09-06 17:15:30|120.14|119.14|120.15|119.15|120.15|119.15|120.14|119.14|0
1725642980000|2024-09-06 17:16:20|120.16|119.16|120.15|119.15|120.16|119.16|120.15|119.15|0
1725643000000|2024-09-06 17:16:40|120.14|119.14|120.14|119.14|120.15|119.15|120.14|119.14|0
1725643010000|2024-09-06 17:16:50|120.16|119.16|120.16|119.16|120.16|119.16|120.16|119.16|0
1725643030000|2024-09-06 17:17:10|120.17|119.17|120.17|119.17|120.17|119.17|120.17|119.17|0
1725643040000|2024-09-06 17:17:20|120.16|119.16|120.17|119.17|120.17|119.17|120.16|119.16|0
1725643050000|2024-09-06 17:17:30|120.16|119.16|120.17|119.17|120.17|119.17|120.16|119.16|0
1725643080000|2024-09-06 17:18:00|120.16|119.16|120.17|119.17|120.17|119.17|120.16|119.16|0
1725643120000|2024-09-06 17:18:40|120.16|119.16|120.14|119.14|120.16|119.16|120.14|119.14|0
1725643150000|2024-09-06 17:19:10|120.13|119.13|120.13|119.13|120.13|119.13|120.13|119.13|0
1725643170000|2024-09-06 17:19:30|120.15|119.15|120.15|119.15|120.15|119.15|120.15|119.15|0
1725643200000|2024-09-06 17:20:00|120.16|119.16|120.16|119.16|120.16|119.16|120.16|119.16|0
1725643230000|2024-09-06 17:20:30|120.17|119.17|120.17|119.17|120.17|119.17|120.17|119.17|0
1725643240000|2024-09-06 17:20:40|120.18|119.18|120.18|119.18|120.18|119.18|120.18|119.18|0
1725643260000|2024-09-06 17:21:00|120.16|119.16|120.17|119.17|120.17|119.17|120.16|119.16|0
1725643280000|2024-09-06 17:21:20|120.19|119.19|120.23|119.23|120.23|119.23|120.19|119.19|0
1725643290000|2024-09-06 17:21:30|120.22|119.22|120.22|119.22|120.22|119.22|120.22|119.22|0
1725643300000|2024-09-06 17:21:40|120.23|119.23|120.22|119.22|120.23|119.23|120.22|119.22|0
1725643310000|2024-09-06 17:21:50|120.23|119.23|120.23|119.23|120.23|119.23|120.22|119.22|0
1725643320000|2024-09-06 17:22:00|120.22|119.22|120.23|119.23|120.23|119.23|120.22|119.22|0
1725643360000|2024-09-06 17:22:40|120.24|119.24|120.29|119.29|120.29|119.29|120.24|119.24|0
1725643370000|2024-09-06 17:22:50|120.3|119.3|120.29|119.29|120.3|119.3|120.29|119.29|0
1725643380000|2024-09-06 17:23:00|120.3|119.3|120.3|119.3|120.3|119.3|120.3|119.3|0
1725643390000|2024-09-06 17:23:10|120.31|119.31|120.31|119.31|120.31|119.31|120.3|119.3|0
1725643410000|2024-09-06 17:23:30|120.3|119.3|120.31|119.31|120.31|119.31|120.3|119.3|0
1725643450000|2024-09-06 17:24:10|120.32|119.32|120.31|119.31|120.32|119.32|120.31|119.31|0
1725643500000|2024-09-06 17:25:00|120.32|119.32|120.33|119.33|120.33|119.33|120.32|119.32|0
1725643520000|2024-09-06 17:25:20|120.32|119.32|120.33|119.33|120.33|119.33|120.32|119.32|0
1725643540000|2024-09-06 17:25:40|120.32|119.32|120.32|119.32|120.32|119.32|120.32|119.32|0
1725643550000|2024-09-06 17:25:50|120.33|119.33|120.33|119.33|120.33|119.33|120.32|119.32|0
1725643610000|2024-09-06 17:26:50|120.3|119.3|120.3|119.3|120.3|119.3|120.3|119.3|0
1725643620000|2024-09-06 17:27:00|120.29|119.29|120.29|119.29|120.29|119.29|120.29|119.29|0
1725643630000|2024-09-06 17:27:10|120.26|119.26|120.26|119.26|120.26|119.26|120.26|119.26|0
1725643640000|2024-09-06 17:27:20|120.27|119.27|120.25|119.25|120.27|119.27|120.25|119.25|0
1725643700000|2024-09-06 17:28:20|120.26|119.26|120.25|119.25|120.26|119.26|120.25|119.25|0
1725643710000|2024-09-06 17:28:30|120.26|119.26|120.25|119.25|120.26|119.26|120.25|119.25|0
1725643750000|2024-09-06 17:29:10|120.23|119.23|120.23|119.23|120.23|119.23|120.23|119.23|0
1725643780000|2024-09-06 17:29:40|120.22|119.22|120.22|119.22|120.22|119.22|120.22|119.22|0
1725643800000|2024-09-06 17:30:00|120.23|119.23|120.23|119.23|120.23|119.23|120.22|119.22|0
1725643860000|2024-09-06 17:31:00|120.21|119.21|120.2|119.2|120.21|119.21|120.2|119.2|0
1725643880000|2024-09-06 17:31:20|120.22|119.22|120.22|119.22|120.22|119.22|120.22|119.22|0
1725643900000|2024-09-06 17:31:40|120.21|119.21|120.21|119.21|120.21|119.21|120.21|119.21|0
1725643920000|2024-09-06 17:32:00|120.2|119.2|120.2|119.2|120.2|119.2|120.2|119.2|0
1725643930000|2024-09-06 17:32:10|120.19|119.19|120.2|119.2|120.2|119.2|120.19|119.19|0
1725643980000|2024-09-06 17:33:00|120.21|119.21|120.2|119.2|120.21|119.21|120.2|119.2|0
1725643990000|2024-09-06 17:33:10|120.21|119.21|120.21|119.21|120.21|119.21|120.21|119.21|0
1725644000000|2024-09-06 17:33:20|120.2|119.2|120.2|119.2|120.2|119.2|120.2|119.2|0
1725644060000|2024-09-06 17:34:20|120.21|119.21|120.21|119.21|120.21|119.21|120.21|119.21|0
1725644080000|2024-09-06 17:34:40|120.22|119.22|120.21|119.21|120.22|119.22|120.21|119.21|0
1725644100000|2024-09-06 17:35:00|120.22|119.22|120.21|119.21|120.22|119.22|120.21|119.21|0
1725644140000|2024-09-06 17:35:40|120.2|119.2|120.2|119.2|120.2|119.2|120.2|119.2|0
1725644180000|2024-09-06 17:36:20|120.11|119.11|120.11|119.11|120.11|119.11|120.11|119.11|0
1725644190000|2024-09-06 17:36:30|120.1|119.1|120.1|119.1|120.1|119.1|120.1|119.1|0
1725644200000|2024-09-06 17:36:40|120.11|119.11|120.1|119.1|120.11|119.11|120.1|119.1|0
1725644210000|2024-09-06 17:36:50|120.11|119.11|120.11|119.11|120.11|119.11|120.11|119.11|0
1725644220000|2024-09-06 17:37:00|120.1|119.1|120.1|119.1|120.1|119.1|120.1|119.1|0
1725644260000|2024-09-06 17:37:40|120.09|119.09|120.09|119.09|120.09|119.09|120.09|119.09|0
1725644290000|2024-09-06 17:38:10|120.08|119.08|120.08|119.08|120.08|119.08|120.08|119.08|0
1725644300000|2024-09-06 17:38:20|120.09|119.09|120.09|119.09|120.09|119.09|120.09|119.09|0
1725644310000|2024-09-06 17:38:30|120.08|119.08|120.08|119.08|120.09|119.09|120.08|119.08|0
1725644320000|2024-09-06 17:38:40|120.09|119.09|120.08|119.08|120.09|119.09|120.08|119.08|0
1725644330000|2024-09-06 17:38:50|120.09|119.09|120.09|119.09|120.09|119.09|120.09|119.09|0
1725644340000|2024-09-06 17:39:00|120.08|119.08|120.08|119.08|120.08|119.08|120.08|119.08|0
1725644350000|2024-09-06 17:39:10|120.14|119.14|120.14|119.14|120.14|119.14|120.14|119.14|0
1725644360000|2024-09-06 17:39:20|120.13|119.13|120.14|119.14|120.14|119.14|120.13|119.13|0
1725644370000|2024-09-06 17:39:30|120.13|119.13|120.13|119.13|120.13|119.13|120.13|119.13|0
1725644420000|2024-09-06 17:40:20|120.14|119.14|120.13|119.13|120.14|119.14|120.13|119.13|0
1725644460000|2024-09-06 17:41:00|120.12|119.12|120.12|119.12|120.12|119.12|120.12|119.12|0
1725644480000|2024-09-06 17:41:20|120.13|119.13|120.13|119.13|120.13|119.13|120.13|119.13|0
1725644490000|2024-09-06 17:41:30|120.14|119.14|120.14|119.14|120.14|119.14|120.14|119.14|0
1725644510000|2024-09-06 17:41:50|120.15|119.15|120.15|119.15|120.15|119.15|120.14|119.14|0
1725644540000|2024-09-06 17:42:20|120.14|119.14|120.14|119.14|120.14|119.14|120.14|119.14|0
1725644570000|2024-09-06 17:42:50|120.13|119.13|120.13|119.13|120.13|119.13|120.13|119.13|0
1725644580000|2024-09-06 17:43:00|120.14|119.14|120.13|119.13|120.14|119.14|120.13|119.13|0
1725644590000|2024-09-06 17:43:10|120.14|119.14|120.14|119.14|120.14|119.14|120.13|119.13|0
1725644610000|2024-09-06 17:43:30|120.15|119.15|120.15|119.15|120.15|119.15|120.15|119.15|0
1725644640000|2024-09-06 17:44:00|120.14|119.14|120.15|119.15|120.15|119.15|120.14|119.14|0
1725644650000|2024-09-06 17:44:10|120.14|119.14|120.15|119.15|120.15|119.15|120.14|119.14|0
1725644660000|2024-09-06 17:44:20|120.14|119.14|120.14|119.14|120.15|119.15|120.14|119.14|0
1725644670000|2024-09-06 17:44:30|120.15|119.15|120.15|119.15|120.15|119.15|120.14|119.14|0
1725644680000|2024-09-06 17:44:40|120.14|119.14|120.14|119.14|120.14|119.14|120.14|119.14|0
1725644690000|2024-09-06 17:44:50|120.15|119.15|120.13|119.13|120.15|119.15|120.13|119.13|0
1725644700000|2024-09-06 17:45:00|120.12|119.12|120.12|119.12|120.12|119.12|120.12|119.12|0
1725644720000|2024-09-06 17:45:20|120.15|119.15|120.15|119.15|120.15|119.15|120.15|119.15|0
1725644740000|2024-09-06 17:45:40|120.16|119.16|120.16|119.16|120.16|119.16|120.16|119.16|0
1725644770000|2024-09-06 17:46:10|120.21|119.21|120.21|119.21|120.21|119.21|120.21|119.21|0
1725644780000|2024-09-06 17:46:20|120.17|119.17|120.17|119.17|120.17|119.17|120.17|119.17|0
1725644800000|2024-09-06 17:46:40|120.18|119.18|120.18|119.18|120.18|119.18|120.18|119.18|0
1725644820000|2024-09-06 17:47:00|120.19|119.19|120.19|119.19|120.19|119.19|120.19|119.19|0
1725644840000|2024-09-06 17:47:20|120.18|119.18|120.18|119.18|120.18|119.18|120.18|119.18|0
1725644870000|2024-09-06 17:47:50|120.19|119.19|120.18|119.18|120.19|119.19|120.18|119.18|0
1725644880000|2024-09-06 17:48:00|120.19|119.19|120.19|119.19|120.19|119.19|120.19|119.19|0
1725644890000|2024-09-06 17:48:10|120.18|119.18|120.18|119.18|120.19|119.19|120.18|119.18|0
1725644900000|2024-09-06 17:48:20|120.19|119.19|120.18|119.18|120.19|119.19|120.18|119.18|0
1725644910000|2024-09-06 17:48:30|120.19|119.19|120.19|119.19|120.19|119.19|120.19|119.19|0
1725644920000|2024-09-06 17:48:40|120.18|119.18|120.18|119.18|120.19|119.19|120.18|119.18|0
1725644970000|2024-09-06 17:49:30|120.19|119.19|120.19|119.19|120.19|119.19|120.19|119.19|0
1725644980000|2024-09-06 17:49:40|120.18|119.18|120.18|119.18|120.18|119.18|120.18|119.18|0
1725645010000|2024-09-06 17:50:10|120.17|119.17|120.18|119.18|120.18|119.18|120.17|119.17|0
1725645020000|2024-09-06 17:50:20|120.17|119.17|120.18|119.18|120.18|119.18|120.17|119.17|0
1725645030000|2024-09-06 17:50:30|120.17|119.17|120.17|119.17|120.18|119.18|120.17|119.17|0
1725645050000|2024-09-06 17:50:50|120.16|119.16|120.12|119.12|120.16|119.16|120.12|119.12|0
1725645070000|2024-09-06 17:51:10|120.13|119.13|120.13|119.13|120.13|119.13|120.13|119.13|0
1725645130000|2024-09-06 17:52:10|120.14|119.14|120.14|119.14|120.14|119.14|120.14|119.14|0
1725645140000|2024-09-06 17:52:20|120.16|119.16|120.16|119.16|120.16|119.16|120.16|119.16|0
1725645170000|2024-09-06 17:52:50|120.14|119.14|120.15|119.15|120.15|119.15|120.14|119.14|0
1725645200000|2024-09-06 17:53:20|120.14|119.14|120.14|119.14|120.14|119.14|120.14|119.14|0
1725645220000|2024-09-06 17:53:40|120.13|119.13|120.13|119.13|120.13|119.13|120.13|119.13|0
1725645240000|2024-09-06 17:54:00|120.14|119.14|120.14|119.14|120.14|119.14|120.14|119.14|0
1725645270000|2024-09-06 17:54:30|120.15|119.15|120.15|119.15|120.15|119.15|120.15|119.15|0
1725645290000|2024-09-06 17:54:50|120.16|119.16|120.16|119.16|120.16|119.16|120.16|119.16|0
1725645300000|2024-09-06 17:55:00|120.15|119.15|120.15|119.15|120.15|119.15|120.15|119.15|0
1725645320000|2024-09-06 17:55:20|120.16|119.16|120.15|119.15|120.16|119.16|120.15|119.15|0
1725645330000|2024-09-06 17:55:30|120.16|119.16|120.16|119.16|120.16|119.16|120.16|119.16|0
1725645340000|2024-09-06 17:55:40|120.17|119.17|120.21|119.21|120.21|119.21|120.17|119.17|0
1725645350000|2024-09-06 17:55:50|120.2|119.2|120.21|119.21|120.21|119.21|120.2|119.2|0
1725645410000|2024-09-06 17:56:50|120.22|119.22|120.22|119.22|120.22|119.22|120.22|119.22|0
1725645440000|2024-09-06 17:57:20|120.21|119.21|120.23|119.23|120.23|119.23|120.21|119.21|0
1725645460000|2024-09-06 17:57:40|120.24|119.24|120.24|119.24|120.24|119.24|120.24|119.24|0
1725645480000|2024-09-06 17:58:00|120.23|119.23|120.16|119.16|120.23|119.23|120.16|119.16|0
1725645510000|2024-09-06 17:58:30|120.17|119.17|120.17|119.17|120.17|119.17|120.17|119.17|0
1725645560000|2024-09-06 17:59:20|120.19|119.19|120.19|119.19|120.19|119.19|120.19|119.19|0
1725645570000|2024-09-06 17:59:30|120.18|119.18|120.18|119.18|120.18|119.18|120.18|119.18|0
1725645680000|2024-09-06 18:01:20|120.17|119.17|120.17|119.17|120.17|119.17|120.17|119.17|0
1725645690000|2024-09-06 18:01:30|120.16|119.16|120.16|119.16|120.16|119.16|120.16|119.16|0
1725645710000|2024-09-06 18:01:50|120.15|119.15|120.15|119.15|120.15|119.15|120.15|119.15|0
1725645720000|2024-09-06 18:02:00|120.16|119.16|120.15|119.15|120.16|119.16|120.15|119.15|0
1725645750000|2024-09-06 18:02:30|120.14|119.14|120.15|119.15|120.15|119.15|120.14|119.14|0
1725645760000|2024-09-06 18:02:40|120.14|119.14|120.14|119.14|120.14|119.14|120.14|119.14|0
1725645770000|2024-09-06 18:02:50|120.13|119.13|120.13|119.13|120.13|119.13|120.13|119.13|0
1725645780000|2024-09-06 18:03:00|120.14|119.14|120.14|119.14|120.14|119.14|120.14|119.14|0
1725645820000|2024-09-06 18:03:40|120.13|119.13|120.13|119.13|120.14|119.14|120.13|119.13|0
1725645830000|2024-09-06 18:03:50|120.14|119.14|120.14|119.14|120.14|119.14|120.14|119.14|0
1725645870000|2024-09-06 18:04:30|120.15|119.15|120.15|119.15|120.15|119.15|120.15|119.15|0
1725645880000|2024-09-06 18:04:40|120.14|119.14|120.14|119.14|120.14|119.14|120.14|119.14|0
1725645890000|2024-09-06 18:04:50|120.15|119.15|120.15|119.15|120.15|119.15|120.15|119.15|0
1725645910000|2024-09-06 18:05:10|120.16|119.16|120.15|119.15|120.16|119.16|120.15|119.15|0
1725645920000|2024-09-06 18:05:20|120.13|119.13|120.13|119.13|120.13|119.13|120.13|119.13|0
1725645940000|2024-09-06 18:05:40|120.14|119.14|120.13|119.13|120.14|119.14|120.13|119.13|0
1725645960000|2024-09-06 18:06:00|120.14|119.14|120.13|119.13|120.14|119.14|120.13|119.13|0
1725645970000|2024-09-06 18:06:10|120.24|119.24|120.23|119.23|120.24|119.24|120.23|119.23|0
1725646030000|2024-09-06 18:07:10|120.22|119.22|120.22|119.22|120.23|119.23|120.22|119.22|0
1725646040000|2024-09-06 18:07:20|120.23|119.23|120.23|119.23|120.23|119.23|120.23|119.23|0
1725646050000|2024-09-06 18:07:30|120.22|119.22|120.16|119.16|120.22|119.22|120.16|119.16|0
1725646060000|2024-09-06 18:07:40|120.15|119.15|120.15|119.15|120.15|119.15|120.15|119.15|0
1725646080000|2024-09-06 18:08:00|120.12|119.12|120.12|119.12|120.12|119.12|120.12|119.12|0
1725646150000|2024-09-06 18:09:10|120.13|119.13|120.13|119.13|120.13|119.13|120.13|119.13|0
1725646190000|2024-09-06 18:09:50|120.12|119.12|120.12|119.12|120.13|119.13|120.12|119.12|0
1725646230000|2024-09-06 18:10:30|120.13|119.13|120.12|119.12|120.13|119.13|120.12|119.12|0
1725646240000|2024-09-06 18:10:40|120.13|119.13|120.12|119.12|120.13|119.13|120.12|119.12|0
1725646250000|2024-09-06 18:10:50|120.13|119.13|120.13|119.13|120.13|119.13|120.13|119.13|0
1725646270000|2024-09-06 18:11:10|120.14|119.14|120.14|119.14|120.14|119.14|120.14|119.14|0
1725646280000|2024-09-06 18:11:20|120.13|119.13|120.13|119.13|120.14|119.14|120.13|119.13|0
1725646290000|2024-09-06 18:11:30|120.14|119.14|120.14|119.14|120.14|119.14|120.14|119.14|0
1725646300000|2024-09-06 18:11:40|120.13|119.13|120.12|119.12|120.13|119.13|120.12|119.12|0
1725646310000|2024-09-06 18:11:50|120.13|119.13|120.12|119.12|120.13|119.13|120.12|119.12|0
1725646320000|2024-09-06 18:12:00|120.13|119.13|120.09|119.09|120.13|119.13|120.09|119.09|0
1725646340000|2024-09-06 18:12:20|120.1|119.1|120.11|119.11|120.11|119.11|120.1|119.1|0
1725646350000|2024-09-06 18:12:30|120.1|119.1|120.11|119.11|120.11|119.11|120.1|119.1|0
1725646360000|2024-09-06 18:12:40|120.1|119.1|120.09|119.09|120.1|119.1|120.09|119.09|0
1725646370000|2024-09-06 18:12:50|120.06|119.06|120.06|119.06|120.06|119.06|120.06|119.06|0
1725646390000|2024-09-06 18:13:10|120.07|119.07|120.07|119.07|120.07|119.07|120.07|119.07|0
1725646450000|2024-09-06 18:14:10|120.06|119.06|120.06|119.06|120.06|119.06|120.06|119.06|0
1725646460000|2024-09-06 18:14:20|120.03|119.03|120.03|119.03|120.03|119.03|120.03|119.03|0
1725646470000|2024-09-06 18:14:30|120.04|119.04|120.04|119.04|120.04|119.04|120.03|119.03|0
1725646500000|2024-09-06 18:15:00|120.05|119.05|120.05|119.05|120.05|119.05|120.05|119.05|0
1725646530000|2024-09-06 18:15:30|120.04|119.04|120.04|119.04|120.04|119.04|120.04|119.04|0
1725646550000|2024-09-06 18:15:50|120.05|119.05|120.05|119.05|120.05|119.05|120.05|119.05|0
1725646560000|2024-09-06 18:16:00|120.06|119.06|120.06|119.06|120.06|119.06|120.06|119.06|0
1725646590000|2024-09-06 18:16:30|120.07|119.07|120.07|119.07|120.07|119.07|120.07|119.07|0
1725646600000|2024-09-06 18:16:40|120.06|119.06|120.07|119.07|120.07|119.07|120.06|119.06|0
1725646620000|2024-09-06 18:17:00|120.06|119.06|120.06|119.06|120.06|119.06|120.06|119.06|0
1725646630000|2024-09-06 18:17:10|120.07|119.07|120.06|119.06|120.07|119.07|120.06|119.06|0
1725646680000|2024-09-06 18:18:00|119.98|118.98|119.98|118.98|119.98|118.98|119.98|118.98|0
1725646690000|2024-09-06 18:18:10|119.97|118.97|119.96|118.96|119.98|118.98|119.96|118.96|0
1725646700000|2024-09-06 18:18:20|119.97|118.97|119.96|118.96|119.97|118.97|119.96|118.96|0
1725646750000|2024-09-06 18:19:10|119.9|118.9|119.9|118.9|119.9|118.9|119.9|118.9|0
1725646760000|2024-09-06 18:19:20|119.91|118.91|119.9|118.9|119.91|118.91|119.9|118.9|0
1725646770000|2024-09-06 18:19:30|119.88|118.88|119.88|118.88|119.88|118.88|119.88|118.88|0
1725646810000|2024-09-06 18:20:10|119.89|118.89|119.89|118.89|119.89|118.89|119.89|118.89|0
1725646850000|2024-09-06 18:20:50|119.9|118.9|119.9|118.9|119.9|118.9|119.89|118.89|0
1725646870000|2024-09-06 18:21:10|119.89|118.89|119.9|118.9|119.9|118.9|119.89|118.89|0
1725646880000|2024-09-06 18:21:20|119.89|118.89|119.89|118.89|119.89|118.89|119.89|118.89|0
1725646890000|2024-09-06 18:21:30|119.9|118.9|119.89|118.89|119.9|118.9|119.89|118.89|0
1725646910000|2024-09-06 18:21:50|119.88|118.88|119.88|118.88|119.88|118.88|119.88|118.88|0
1725647010000|2024-09-06 18:23:30|119.89|118.89|119.88|118.88|119.89|118.89|119.88|118.88|0
1725647020000|2024-09-06 18:23:40|119.89|118.89|119.88|118.88|119.89|118.89|119.88|118.88|0
1725647030000|2024-09-06 18:23:50|119.89|118.89|119.89|118.89|119.89|118.89|119.89|118.89|0
1725647040000|2024-09-06 18:24:00|119.88|118.88|119.89|118.89|119.89|118.89|119.88|118.88|0
1725647090000|2024-09-06 18:24:50|119.9|118.9|119.89|118.89|119.9|118.9|119.89|118.89|0
1725647100000|2024-09-06 18:25:00|119.9|118.9|119.89|118.89|119.9|118.9|119.89|118.89|0
1725647110000|2024-09-06 18:25:10|119.9|118.9|119.9|118.9|119.9|118.9|119.9|118.9|0
1725647130000|2024-09-06 18:25:30|119.89|118.89|119.89|118.89|119.89|118.89|119.89|118.89|0
1725647160000|2024-09-06 18:26:00|119.9|118.9|119.9|118.9|119.9|118.9|119.9|118.9|0
1725647190000|2024-09-06 18:26:30|119.89|118.89|119.89|118.89|119.89|118.89|119.89|118.89|0
1725647200000|2024-09-06 18:26:40|119.9|118.9|119.9|118.9|119.9|118.9|119.9|118.9|0
1725647220000|2024-09-06 18:27:00|119.91|118.91|119.92|118.92|119.92|118.92|119.91|118.91|0
1725647230000|2024-09-06 18:27:10|119.91|118.91|119.91|118.91|119.91|118.91|119.91|118.91|0
1725647280000|2024-09-06 18:28:00|119.92|118.92|119.92|118.92|119.92|118.92|119.92|118.92|0
1725647290000|2024-09-06 18:28:10|119.91|118.91|119.91|118.91|119.91|118.91|119.91|118.91|0
1725647300000|2024-09-06 18:28:20|119.9|118.9|119.9|118.9|119.9|118.9|119.9|118.9|0
1725647310000|2024-09-06 18:28:30|119.91|118.91|119.91|118.91|119.91|118.91|119.91|118.91|0
1725647320000|2024-09-06 18:28:40|119.92|118.92|119.92|118.92|119.92|118.92|119.92|118.92|0
1725647350000|2024-09-06 18:29:10|119.93|118.93|119.93|118.93|119.93|118.93|119.93|118.93|0
1725647370000|2024-09-06 18:29:30|119.92|118.92|119.92|118.92|119.92|118.92|119.92|118.92|0
1725647390000|2024-09-06 18:29:50|119.91|118.91|119.92|118.92|119.92|118.92|119.91|118.91|0
1725647400000|2024-09-06 18:30:00|119.93|118.93|119.93|118.93|119.93|118.93|119.93|118.93|0
1725647430000|2024-09-06 18:30:30|119.87|118.87|119.86|118.86|119.87|118.87|119.86|118.86|0
1725647440000|2024-09-06 18:30:40|119.85|118.85|119.85|118.85|119.85|118.85|119.85|118.85|0
1725647480000|2024-09-06 18:31:20|119.86|118.86|119.86|118.86|119.86|118.86|119.86|118.86|0
1725647490000|2024-09-06 18:31:30|119.85|118.85|119.85|118.85|119.85|118.85|119.85|118.85|0
1725647510000|2024-09-06 18:31:50|119.87|118.87|119.86|118.86|119.87|118.87|119.86|118.86|0
1725647520000|2024-09-06 18:32:00|119.87|118.87|119.86|118.86|119.87|118.87|119.86|118.86|0
1725647530000|2024-09-06 18:32:10|119.87|118.87|119.88|118.88|119.88|118.88|119.87|118.87|0
1725647540000|2024-09-06 18:32:20|119.89|118.89|119.88|118.88|119.89|118.89|119.88|118.88|0
1725647550000|2024-09-06 18:32:30|119.89|118.89|119.88|118.88|119.89|118.89|119.88|118.88|0
1725647580000|2024-09-06 18:33:00|119.84|118.84|119.84|118.84|119.84|118.84|119.84|118.84|0
1725647590000|2024-09-06 18:33:10|119.86|118.86|119.86|118.86|119.86|118.86|119.85|118.85|0
1725647600000|2024-09-06 18:33:20|119.85|118.85|119.86|118.86|119.86|118.86|119.85|118.85|0
1725647610000|2024-09-06 18:33:30|119.87|118.87|119.86|118.86|119.87|118.87|119.86|118.86|0
1725647620000|2024-09-06 18:33:40|119.85|118.85|119.85|118.85|119.85|118.85|119.85|118.85|0
1725647660000|2024-09-06 18:34:20|119.84|118.84|119.84|118.84|119.84|118.84|119.84|118.84|0
1725647670000|2024-09-06 18:34:30|119.85|118.85|119.85|118.85|119.85|118.85|119.85|118.85|0
1725647700000|2024-09-06 18:35:00|119.84|118.84|119.84|118.84|119.84|118.84|119.84|118.84|0
1725647720000|2024-09-06 18:35:20|119.83|118.83|119.83|118.83|119.84|118.84|119.83|118.83|0
1725647770000|2024-09-06 18:36:10|119.84|118.84|119.83|118.83|119.84|118.84|119.83|118.83|0
1725647810000|2024-09-06 18:36:50|119.84|118.84|119.83|118.83|119.84|118.84|119.83|118.83|0
1725647820000|2024-09-06 18:37:00|119.84|118.84|119.84|118.84|119.84|118.84|119.84|118.84|0
1725647830000|2024-09-06 18:37:10|119.85|118.85|119.85|118.85|119.85|118.85|119.85|118.85|0
1725647840000|2024-09-06 18:37:20|119.86|118.86|119.86|118.86|119.86|118.86|119.86|118.86|0
1725647860000|2024-09-06 18:37:40|119.85|118.85|119.85|118.85|119.85|118.85|119.85|118.85|0
1725647890000|2024-09-06 18:38:10|119.84|118.84|119.84|118.84|119.84|118.84|119.84|118.84|0
1725647910000|2024-09-06 18:38:30|119.85|118.85|119.85|118.85|119.85|118.85|119.85|118.85|0
1725647950000|2024-09-06 18:39:10|119.84|118.84|119.85|118.85|119.86|118.86|119.84|118.84|0
1725647970000|2024-09-06 18:39:30|119.86|118.86|119.86|118.86|119.86|118.86|119.86|118.86|0
1725647990000|2024-09-06 18:39:50|119.87|118.87|119.87|118.87|119.87|118.87|119.87|118.87|0
1725648020000|2024-09-06 18:40:20|119.86|118.86|119.87|118.87|119.87|118.87|119.86|118.86|0
1725648050000|2024-09-06 18:40:50|119.86|118.86|119.86|118.86|119.87|118.87|119.86|118.86|0
1725648060000|2024-09-06 18:41:00|119.87|118.87|119.86|118.86|119.87|118.87|119.86|118.86|0
1725648070000|2024-09-06 18:41:10|119.87|118.87|119.87|118.87|119.87|118.87|119.87|118.87|0
1725648080000|2024-09-06 18:41:20|119.88|118.88|119.88|118.88|119.88|118.88|119.88|118.88|0
1725648090000|2024-09-06 18:41:30|119.9|118.9|119.9|118.9|119.9|118.9|119.9|118.9|0
1725648110000|2024-09-06 18:41:50|119.91|118.91|119.9|118.9|119.91|118.91|119.9|118.9|0
1725648130000|2024-09-06 18:42:10|119.92|118.92|119.92|118.92|119.92|118.92|119.92|118.92|0
1725648140000|2024-09-06 18:42:20|119.96|118.96|119.96|118.96|119.96|118.96|119.96|118.96|0
1725648160000|2024-09-06 18:42:40|119.97|118.97|119.96|118.96|119.97|118.97|119.96|118.96|0
1725648170000|2024-09-06 18:42:50|119.97|118.97|119.97|118.97|119.97|118.97|119.97|118.97|0
1725648180000|2024-09-06 18:43:00|119.96|118.96|119.97|118.97|119.97|118.97|119.96|118.96|0
1725648190000|2024-09-06 18:43:10|119.96|118.96|119.97|118.97|119.97|118.97|119.96|118.96|0
1725648200000|2024-09-06 18:43:20|119.98|118.98|119.95|118.95|119.98|118.98|119.95|118.95|0
1725648240000|2024-09-06 18:44:00|119.96|118.96|119.96|118.96|119.96|118.96|119.96|118.96|0
1725648270000|2024-09-06 18:44:30|119.97|118.97|119.96|118.96|119.97|118.97|119.96|118.96|0
1725648280000|2024-09-06 18:44:40|119.95|118.95|119.95|118.95|119.95|118.95|119.95|118.95|0
1725648290000|2024-09-06 18:44:50|119.96|118.96|119.95|118.95|119.96|118.96|119.95|118.95|0
1725648310000|2024-09-06 18:45:10|119.96|118.96|119.99|118.99|119.99|118.99|119.95|118.95|0
1725648350000|2024-09-06 18:45:50|120|119|120|119|120|119|120|119|0
1725648360000|2024-09-06 18:46:00|119.99|118.99|119.99|118.99|119.99|118.99|119.99|118.99|0
1725648370000|2024-09-06 18:46:10|120|119|120|119|120|119|120|119|0
1725648390000|2024-09-06 18:46:30|119.99|118.99|120|119|120|119|119.99|118.99|0
1725648400000|2024-09-06 18:46:40|120.01|119.01|120.02|119.02|120.02|119.02|120.01|119.01|0
1725648420000|2024-09-06 18:47:00|120|119|119.99|118.99|120|119|119.99|118.99|0
1725648430000|2024-09-06 18:47:10|120|119|119.98|118.98|120|119|119.98|118.98|0
1725648500000|2024-09-06 18:48:20|119.96|118.96|119.96|118.96|119.96|118.96|119.96|118.96|0
1725648620000|2024-09-06 18:50:20|119.95|118.95|119.95|118.95|119.95|118.95|119.95|118.95|0
1725648630000|2024-09-06 18:50:30|119.96|118.96|119.95|118.95|119.96|118.96|119.95|118.95|0
1725648660000|2024-09-06 18:51:00|119.94|118.94|119.95|118.95|119.95|118.95|119.94|118.94|0
1725648690000|2024-09-06 18:51:30|119.94|118.94|119.95|118.95|119.95|118.95|119.94|118.94|0
1725648720000|2024-09-06 18:52:00|119.94|118.94|119.94|118.94|119.94|118.94|119.94|118.94|0
1725648730000|2024-09-06 18:52:10|119.95|118.95|119.95|118.95|119.95|118.95|119.95|118.95|0
1725648760000|2024-09-06 18:52:40|119.94|118.94|119.95|118.95|119.95|118.95|119.94|118.94|0
1725648790000|2024-09-06 18:53:10|119.96|118.96|119.96|118.96|119.96|118.96|119.95|118.95|0
1725648800000|2024-09-06 18:53:20|119.95|118.95|119.95|118.95|119.95|118.95|119.95|118.95|0
1725648810000|2024-09-06 18:53:30|119.96|118.96|119.95|118.95|119.96|118.96|119.95|118.95|0
1725648820000|2024-09-06 18:53:40|119.94|118.94|119.94|118.94|119.94|118.94|119.94|118.94|0
1725648850000|2024-09-06 18:54:10|119.95|118.95|119.95|118.95|119.95|118.95|119.94|118.94|0
1725648860000|2024-09-06 18:54:20|119.94|118.94|119.94|118.94|119.95|118.95|119.94|118.94|0
1725648870000|2024-09-06 18:54:30|119.95|118.95|119.96|118.96|119.96|118.96|119.95|118.95|0
1725648910000|2024-09-06 18:55:10|119.95|118.95|119.96|118.96|119.96|118.96|119.95|118.95|0
1725648930000|2024-09-06 18:55:30|119.97|118.97|119.97|118.97|119.97|118.97|119.97|118.97|0
1725648940000|2024-09-06 18:55:40|119.99|118.99|119.99|118.99|119.99|118.99|119.99|118.99|0
1725648960000|2024-09-06 18:56:00|120|119|120|119|120|119|120|119|0
1725649050000|2024-09-06 18:57:30|119.99|118.99|119.99|118.99|119.99|118.99|119.99|118.99|0
1725649060000|2024-09-06 18:57:40|120|119|120|119|120|119|120|119|0
1725649220000|2024-09-06 19:00:20|119.99|118.99|119.99|118.99|119.99|118.99|119.99|118.99|0
1725649240000|2024-09-06 19:00:40|120|119|120|119|120|119|120|119|0
1725649250000|2024-09-06 19:00:50|120.02|119.02|120.02|119.02|120.02|119.02|120.02|119.02|0
1725649260000|2024-09-06 19:01:00|120.03|119.03|120.03|119.03|120.03|119.03|120.03|119.03|0
1725649270000|2024-09-06 19:01:10|120.02|119.02|120.02|119.02|120.02|119.02|120.02|119.02|0
1725649290000|2024-09-06 19:01:30|120.01|119.01|120.01|119.01|120.01|119.01|120.01|119.01|0
1725649300000|2024-09-06 19:01:40|120.02|119.02|120.03|119.03|120.03|119.03|120.02|119.02|0
1725649310000|2024-09-06 19:01:50|120.02|119.02|120.03|119.03|120.03|119.03|120.02|119.02|0
1725649320000|2024-09-06 19:02:00|120.02|119.02|120.02|119.02|120.02|119.02|120.02|119.02|0
1725649330000|2024-09-06 19:02:10|120.03|119.03|120.02|119.02|120.03|119.03|120.02|119.02|0
1725649370000|2024-09-06 19:02:50|120.03|119.03|120.03|119.03|120.03|119.03|120.03|119.03|0
1725649380000|2024-09-06 19:03:00|120.04|119.04|120.05|119.05|120.05|119.05|120.04|119.04|0
1725649410000|2024-09-06 19:03:30|120.06|119.06|120.05|119.05|120.06|119.06|120.05|119.05|0
1725649420000|2024-09-06 19:03:40|120.02|119.02|120.02|119.02|120.02|119.02|120.02|119.02|0
1725649450000|2024-09-06 19:04:10|120.03|119.03|120.03|119.03|120.03|119.03|120.03|119.03|0
1725649460000|2024-09-06 19:04:20|120.05|119.05|120.05|119.05|120.05|119.05|120.04|119.04|0
1725649470000|2024-09-06 19:04:30|120.04|119.04|120.04|119.04|120.05|119.05|120.04|119.04|0
1725649510000|2024-09-06 19:05:10|120.02|119.02|120.02|119.02|120.02|119.02|120.02|119.02|0
1725649530000|2024-09-06 19:05:30|120.03|119.03|120.03|119.03|120.03|119.03|120.03|119.03|0
1725649540000|2024-09-06 19:05:40|120.04|119.04|120.02|119.02|120.04|119.04|120.02|119.02|0
1725649550000|2024-09-06 19:05:50|120.01|119.01|120.01|119.01|120.02|119.02|120.01|119.01|0
1725649560000|2024-09-06 19:06:00|120.03|119.03|120.03|119.03|120.03|119.03|120.03|119.03|0
1725649610000|2024-09-06 19:06:50|120.02|119.02|120.03|119.03|120.03|119.03|120.02|119.02|0
1725649620000|2024-09-06 19:07:00|120.02|119.02|120.02|119.02|120.03|119.03|120.02|119.02|0
1725649650000|2024-09-06 19:07:30|120.03|119.03|120.03|119.03|120.03|119.03|120.03|119.03|0
1725649680000|2024-09-06 19:08:00|120.02|119.02|120.02|119.02|120.03|119.03|120.02|119.02|0
1725649690000|2024-09-06 19:08:10|120.04|119.04|120.03|119.03|120.04|119.04|120.03|119.03|0
1725649770000|2024-09-06 19:09:30|120.04|119.04|120.04|119.04|120.04|119.04|120.04|119.04|0
1725649800000|2024-09-06 19:10:00|120.05|119.05|120.05|119.05|120.05|119.05|120.05|119.05|0
1725649820000|2024-09-06 19:10:20|120.06|119.06|120.06|119.06|120.06|119.06|120.06|119.06|0
1725649860000|2024-09-06 19:11:00|120.05|119.05|120.06|119.06|120.06|119.06|120.05|119.05|0
1725649870000|2024-09-06 19:11:10|120.07|119.07|120.07|119.07|120.07|119.07|120.07|119.07|0
1725649880000|2024-09-06 19:11:20|120.08|119.08|120.08|119.08|120.08|119.08|120.08|119.08|0
1725649890000|2024-09-06 19:11:30|120.07|119.07|120.07|119.07|120.07|119.07|120.07|119.07|0
1725649900000|2024-09-06 19:11:40|120.08|119.08|120.07|119.07|120.08|119.08|120.07|119.07|0
1725649910000|2024-09-06 19:11:50|120.08|119.08|120.08|119.08|120.08|119.08|120.08|119.08|0
1725649920000|2024-09-06 19:12:00|120.07|119.07|120.07|119.07|120.07|119.07|120.07|119.07|0
1725649930000|2024-09-06 19:12:10|120.08|119.08|120.08|119.08|120.08|119.08|120.07|119.07|0
1725649940000|2024-09-06 19:12:20|120.07|119.07|120.07|119.07|120.07|119.07|120.07|119.07|0
1725649960000|2024-09-06 19:12:40|120.08|119.08|120.08|119.08|120.08|119.08|120.08|119.08|0
1725649970000|2024-09-06 19:12:50|120.07|119.07|120.07|119.07|120.07|119.07|120.07|119.07|0
1725649990000|2024-09-06 19:13:10|120.06|119.06|119.92|118.92|120.06|119.06|119.92|118.92|0
1725650000000|2024-09-06 19:13:20|119.91|118.91|119.96|118.96|119.96|118.96|119.91|118.91|0
1725650010000|2024-09-06 19:13:30|119.95|118.95|119.95|118.95|119.95|118.95|119.95|118.95|0
1725650020000|2024-09-06 19:13:40|119.94|118.94|119.95|118.95|119.95|118.95|119.94|118.94|0
1725650100000|2024-09-06 19:15:00|119.93|118.93|119.94|118.94|119.94|118.94|119.93|118.93|0
1725650110000|2024-09-06 19:15:10|119.93|118.93|119.94|118.94|119.94|118.94|119.93|118.93|0
1725650140000|2024-09-06 19:15:40|119.93|118.93|119.93|118.93|119.93|118.93|119.93|118.93|0
1725650160000|2024-09-06 19:16:00|119.94|118.94|119.94|118.94|119.94|118.94|119.94|118.94|0
1725650170000|2024-09-06 19:16:10|119.95|118.95|119.95|118.95|119.95|118.95|119.95|118.95|0
1725650200000|2024-09-06 19:16:40|119.96|118.96|119.96|118.96|119.96|118.96|119.96|118.96|0
1725650250000|2024-09-06 19:17:30|119.95|118.95|119.95|118.95|119.95|118.95|119.95|118.95|0
1725650260000|2024-09-06 19:17:40|119.94|118.94|119.96|118.96|119.96|118.96|119.94|118.94|0
1725650270000|2024-09-06 19:17:50|119.95|118.95|119.95|118.95|119.95|118.95|119.95|118.95|0
1725650300000|2024-09-06 19:18:20|119.96|118.96|119.85|118.85|119.96|118.96|119.85|118.85|0
1725650330000|2024-09-06 19:18:50|119.86|118.86|119.86|118.86|119.86|118.86|119.86|118.86|0
1725650400000|2024-09-06 19:20:00|119.88|118.88|119.88|118.88|119.88|118.88|119.88|118.88|0
1725650420000|2024-09-06 19:20:20|119.9|118.9|119.9|118.9|119.9|118.9|119.9|118.9|0
1725650430000|2024-09-06 19:20:30|119.89|118.89|119.89|118.89|119.89|118.89|119.89|118.89|0
1725650480000|2024-09-06 19:21:20|119.9|118.9|119.9|118.9|119.9|118.9|119.9|118.9|0
1725650500000|2024-09-06 19:21:40|119.91|118.91|119.9|118.9|119.91|118.91|119.9|118.9|0
1725650510000|2024-09-06 19:21:50|119.85|118.85|119.85|118.85|119.85|118.85|119.85|118.85|0
1725650530000|2024-09-06 19:22:10|119.84|118.84|119.86|118.86|119.86|118.86|119.84|118.84|0
1725650580000|2024-09-06 19:23:00|119.73|118.73|119.7|118.7|119.73|118.73|119.7|118.7|0
1725650600000|2024-09-06 19:23:20|119.71|118.71|119.7|118.7|119.71|118.71|119.7|118.7|0
1725650610000|2024-09-06 19:23:30|119.71|118.71|119.71|118.71|119.71|118.71|119.7|118.7|0
1725650620000|2024-09-06 19:23:40|119.7|118.7|119.71|118.71|119.71|118.71|119.7|118.7|0
1725650630000|2024-09-06 19:23:50|119.75|118.75|119.75|118.75|119.75|118.75|119.75|118.75|0
1725650660000|2024-09-06 19:24:20|119.76|118.76|119.75|118.75|119.76|118.76|119.75|118.75|0
1725650680000|2024-09-06 19:24:40|119.76|118.76|119.76|118.76|119.76|118.76|119.76|118.76|0
1725650700000|2024-09-06 19:25:00|119.77|118.77|119.77|118.77|119.77|118.77|119.77|118.77|0
1725650710000|2024-09-06 19:25:10|119.76|118.76|119.76|118.76|119.76|118.76|119.76|118.76|0
1725650740000|2024-09-06 19:25:40|119.74|118.74|119.74|118.74|119.74|118.74|119.74|118.74|0
1725650780000|2024-09-06 19:26:20|119.78|118.78|119.78|118.78|119.78|118.78|119.78|118.78|0
1725650800000|2024-09-06 19:26:40|119.79|118.79|119.8|118.8|119.8|118.8|119.79|118.79|0
1725650830000|2024-09-06 19:27:10|119.81|118.81|119.81|118.81|119.81|118.81|119.81|118.81|0
1725650870000|2024-09-06 19:27:50|119.82|118.82|119.82|118.82|119.82|118.82|119.82|118.82|0
1725650900000|2024-09-06 19:28:20|119.81|118.81|119.81|118.81|119.81|118.81|119.81|118.81|0
1725650920000|2024-09-06 19:28:40|119.82|118.82|119.82|118.82|119.82|118.82|119.82|118.82|0
1725650940000|2024-09-06 19:29:00|119.81|118.81|119.81|118.81|119.81|118.81|119.81|118.81|0
1725650950000|2024-09-06 19:29:10|119.82|118.82|119.81|118.81|119.82|118.82|119.81|118.81|0
1725650970000|2024-09-06 19:29:30|119.82|118.82|119.88|118.88|119.88|118.88|119.82|118.82|0
1725651000000|2024-09-06 19:30:00|119.87|118.87|119.87|118.87|119.87|118.87|119.87|118.87|0
1725651010000|2024-09-06 19:30:10|119.88|118.88|119.88|118.88|119.91|118.91|119.88|118.88|0
1725651020000|2024-09-06 19:30:20|119.87|118.87|119.87|118.87|119.87|118.87|119.87|118.87|0
1725651040000|2024-09-06 19:30:40|119.86|118.86|119.87|118.87|119.87|118.87|119.86|118.86|0
1725651070000|2024-09-06 19:31:10|119.91|118.91|119.91|118.91|119.91|118.91|119.91|118.91|0
1725651080000|2024-09-06 19:31:20|119.9|118.9|119.91|118.91|119.91|118.91|119.9|118.9|0
1725651090000|2024-09-06 19:31:30|119.9|118.9|119.9|118.9|119.9|118.9|119.9|118.9|0
1725651100000|2024-09-06 19:31:40|119.96|118.96|119.96|118.96|119.96|118.96|119.96|118.96|0
1725651110000|2024-09-06 19:31:50|119.98|118.98|119.98|118.98|119.98|118.98|119.98|118.98|0
1725651130000|2024-09-06 19:32:10|119.99|118.99|120|119|120|119|119.99|118.99|0
1725651210000|2024-09-06 19:33:30|119.99|118.99|120|119|120|119|119.99|118.99|0
1725651220000|2024-09-06 19:33:40|119.99|118.99|119.99|118.99|119.99|118.99|119.99|118.99|0
1725651230000|2024-09-06 19:33:50|120|119|120|119|120|119|120|119|0
1725651270000|2024-09-06 19:34:30|120.02|119.02|120.02|119.02|120.02|119.02|120.02|119.02|0
1725651300000|2024-09-06 19:35:00|120.03|119.03|120.03|119.03|120.03|119.03|120.03|119.03|0
1725651310000|2024-09-06 19:35:10|120.02|119.02|120.03|119.03|120.03|119.03|120.02|119.02|0
1725651320000|2024-09-06 19:35:20|120.02|119.02|120.02|119.02|120.02|119.02|120.02|119.02|0
1725651340000|2024-09-06 19:35:40|120.01|119.01|120.01|119.01|120.01|119.01|120.01|119.01|0
1725651350000|2024-09-06 19:35:50|120.02|119.02|120.02|119.02|120.02|119.02|120.02|119.02|0
1725651360000|2024-09-06 19:36:00|120.01|119.01|120.01|119.01|120.02|119.02|120.01|119.01|0
1725651430000|2024-09-06 19:37:10|120.03|119.03|120.03|119.03|120.03|119.03|120.03|119.03|0
1725651450000|2024-09-06 19:37:30|120.02|119.02|120.03|119.03|120.03|119.03|120.02|119.02|0
1725651460000|2024-09-06 19:37:40|120.02|119.02|120.03|119.03|120.03|119.03|120.02|119.02|0
1725651470000|2024-09-06 19:37:50|120.02|119.02|120.02|119.02|120.02|119.02|120.02|119.02|0
1725651480000|2024-09-06 19:38:00|120.03|119.03|120.03|119.03|120.03|119.03|120.03|119.03|0
1725651500000|2024-09-06 19:38:20|120.04|119.04|120.04|119.04|120.04|119.04|120.04|119.04|0
1725651510000|2024-09-06 19:38:30|120.03|119.03|120.03|119.03|120.03|119.03|120.03|119.03|0
1725651540000|2024-09-06 19:39:00|120.02|119.02|120.02|119.02|120.02|119.02|120.02|119.02|0
1725651550000|2024-09-06 19:39:10|120.03|119.03|120.03|119.03|120.03|119.03|120.03|119.03|0
1725651560000|2024-09-06 19:39:20|120.02|119.02|120.02|119.02|120.02|119.02|120.02|119.02|0
1725651590000|2024-09-06 19:39:50|120.01|119.01|120.01|119.01|120.01|119.01|120.01|119.01|0
1725651620000|2024-09-06 19:40:20|120.02|119.02|120.02|119.02|120.02|119.02|120.02|119.02|0
1725651650000|2024-09-06 19:40:50|120.01|119.01|120.02|119.02|120.02|119.02|120.01|119.01|0
1725651710000|2024-09-06 19:41:50|119.93|118.93|119.91|118.91|119.93|118.93|119.91|118.91|0
1725651720000|2024-09-06 19:42:00|119.9|118.9|119.9|118.9|119.9|118.9|119.9|118.9|0
1725651740000|2024-09-06 19:42:20|119.89|118.89|119.89|118.89|119.9|118.9|119.89|118.89|0
1725651750000|2024-09-06 19:42:30|119.9|118.9|119.89|118.89|119.9|118.9|119.89|118.89|0
1725651760000|2024-09-06 19:42:40|119.88|118.88|119.88|118.88|119.88|118.88|119.88|118.88|0
1725651790000|2024-09-06 19:43:10|119.87|118.87|119.88|118.88|119.88|118.88|119.87|118.87|0
1725651810000|2024-09-06 19:43:30|119.87|118.87|119.87|118.87|119.87|118.87|119.87|118.87|0
1725651820000|2024-09-06 19:43:40|119.88|118.88|119.87|118.87|119.88|118.88|119.87|118.87|0
1725651850000|2024-09-06 19:44:10|119.88|118.88|119.88|118.88|119.88|118.88|119.88|118.88|0
1725651860000|2024-09-06 19:44:20|119.87|118.87|119.88|118.88|119.88|118.88|119.87|118.87|0
1725651870000|2024-09-06 19:44:30|119.87|118.87|119.87|118.87|119.87|118.87|119.87|118.87|0
1725651880000|2024-09-06 19:44:40|119.88|118.88|119.88|118.88|119.88|118.88|119.88|118.88|0
1725651900000|2024-09-06 19:45:00|119.89|118.89|119.89|118.89|119.89|118.89|119.89|118.89|0
1725651950000|2024-09-06 19:45:50|119.9|118.9|119.92|118.92|119.92|118.92|119.9|118.9|0
1725651960000|2024-09-06 19:46:00|119.96|118.96|120.03|119.03|120.03|119.03|119.96|118.96|0
1725651970000|2024-09-06 19:46:10|120.04|119.04|120.03|119.03|120.04|119.04|120.03|119.03|0
1725651980000|2024-09-06 19:46:20|120.02|119.02|120.02|119.02|120.02|119.02|120.02|119.02|0
1725651990000|2024-09-06 19:46:30|120.03|119.03|120.03|119.03|120.03|119.03|120.03|119.03|0
1725652020000|2024-09-06 19:47:00|120.01|119.01|120.01|119.01|120.01|119.01|120.01|119.01|0
1725652030000|2024-09-06 19:47:10|120.02|119.02|120.02|119.02|120.02|119.02|120.01|119.01|0
1725652040000|2024-09-06 19:47:20|120.01|119.01|120.01|119.01|120.01|119.01|120.01|119.01|0
1725652070000|2024-09-06 19:47:50|120.02|119.02|120.02|119.02|120.02|119.02|120.02|119.02|0
1725652090000|2024-09-06 19:48:10|120.01|119.01|120.02|119.02|120.02|119.02|120.01|119.01|0
1725652100000|2024-09-06 19:48:20|120.01|119.01|120.01|119.01|120.01|119.01|120.01|119.01|0
1725652120000|2024-09-06 19:48:40|120.02|119.02|120.02|119.02|120.02|119.02|120.02|119.02|0
1725652130000|2024-09-06 19:48:50|120.01|119.01|120.02|119.02|120.02|119.02|120.01|119.01|0
1725652150000|2024-09-06 19:49:10|120.03|119.03|120.03|119.03|120.03|119.03|120.03|119.03|0
1725652160000|2024-09-06 19:49:20|120.04|119.04|120.04|119.04|120.04|119.04|120.04|119.04|0
1725652200000|2024-09-06 19:50:00|120.05|119.05|120.04|119.04|120.05|119.05|120.04|119.04|0
1725652210000|2024-09-06 19:50:10|120.02|119.02|120.02|119.02|120.02|119.02|120.02|119.02|0
1725652220000|2024-09-06 19:50:20|120.01|119.01|120|119|120.02|119.02|120|119|0
1725652230000|2024-09-06 19:50:30|119.9|118.9|119.9|118.9|119.9|118.9|119.9|118.9|0
1725652240000|2024-09-06 19:50:40|119.89|118.89|119.89|118.89|119.89|118.89|119.89|118.89|0
1725652250000|2024-09-06 19:50:50|119.9|118.9|119.9|118.9|119.9|118.9|119.9|118.9|0
1725652260000|2024-09-06 19:51:00|119.89|118.89|119.89|118.89|119.89|118.89|119.89|118.89|0
1725652290000|2024-09-06 19:51:30|119.88|118.88|119.88|118.88|119.88|118.88|119.88|118.88|0
1725652300000|2024-09-06 19:51:40|119.89|118.89|119.89|118.89|119.89|118.89|119.88|118.88|0
1725652320000|2024-09-06 19:52:00|119.88|118.88|119.88|118.88|119.88|118.88|119.88|118.88|0
1725652330000|2024-09-06 19:52:10|119.9|118.9|119.9|118.9|119.9|118.9|119.9|118.9|0
1725652340000|2024-09-06 19:52:20|119.89|118.89|119.89|118.89|119.89|118.89|119.89|118.89|0
1725652350000|2024-09-06 19:52:30|119.9|118.9|119.9|118.9|119.9|118.9|119.9|118.9|0
1725652360000|2024-09-06 19:52:40|119.89|118.89|119.89|118.89|119.89|118.89|119.89|118.89|0
1725652400000|2024-09-06 19:53:20|119.87|118.87|119.87|118.87|119.87|118.87|119.87|118.87|0
1725652410000|2024-09-06 19:53:30|119.88|118.88|119.88|118.88|119.88|118.88|119.88|118.88|0
1725652430000|2024-09-06 19:53:50|119.89|118.89|119.89|118.89|119.89|118.89|119.89|118.89|0
1725652440000|2024-09-06 19:54:00|119.88|118.88|119.79|118.79|119.88|118.88|119.79|118.79|0
1725652450000|2024-09-06 19:54:10|119.78|118.78|119.54|118.54|119.78|118.78|119.54|118.54|0
1725652460000|2024-09-06 19:54:20|119.55|118.55|119.49|118.49|119.55|118.55|119.49|118.49|0
1725652480000|2024-09-06 19:54:40|119.51|118.51|119.51|118.51|119.51|118.51|119.49|118.49|0
1725652500000|2024-09-06 19:55:00|119.52|118.52|119.68|118.68|119.68|118.68|119.51|118.51|0
1725652510000|2024-09-06 19:55:10|119.67|118.67|119.67|118.67|119.67|118.67|119.67|118.67|0
1725652520000|2024-09-06 19:55:20|119.66|118.66|119.66|118.66|119.66|118.66|119.66|118.66|0
1725652530000|2024-09-06 19:55:30|119.53|118.53|119.51|118.51|119.53|118.53|119.51|118.51|0
1725652540000|2024-09-06 19:55:40|119.55|118.55|119.54|118.54|119.55|118.55|119.54|118.54|0
1725652550000|2024-09-06 19:55:50|119.55|118.55|119.56|118.56|119.56|118.56|119.55|118.55|0
1725652580000|2024-09-06 19:56:20|119.58|118.58|119.58|118.58|119.58|118.58|119.58|118.58|0
1725652600000|2024-09-06 19:56:40|119.57|118.57|119.57|118.57|119.57|118.57|119.57|118.57|0
1725652610000|2024-09-06 19:56:50|119.58|118.58|119.54|118.54|119.58|118.58|119.54|118.54|0
1725652620000|2024-09-06 19:57:00|119.58|118.58|119.58|118.58|119.58|118.58|119.58|118.58|0
1725652630000|2024-09-06 19:57:10|119.57|118.57|119.57|118.57|119.57|118.57|119.57|118.57|0
1725652660000|2024-09-06 19:57:40|119.59|118.59|119.59|118.59|119.59|118.59|119.59|118.59|0
1725652670000|2024-09-06 19:57:50|119.57|118.57|119.57|118.57|119.57|118.57|119.57|118.57|0
1725652680000|2024-09-06 19:58:00|119.59|118.59|119.6|118.6|119.6|118.6|119.59|118.59|0
1725652690000|2024-09-06 19:58:10|119.59|118.59|119.61|118.61|119.61|118.61|119.59|118.59|0
1725652710000|2024-09-06 19:58:30|119.63|118.63|119.62|118.62|119.63|118.63|119.62|118.62|0
1725652720000|2024-09-06 19:58:40|119.63|118.63|119.62|118.62|119.63|118.63|119.62|118.62|0
1725652730000|2024-09-06 19:58:50|119.74|118.74|119.76|118.76|119.76|118.76|119.74|118.74|0
1725652740000|2024-09-06 19:59:00|119.74|118.74|119.74|118.74|119.74|118.74|119.74|118.74|0
1725652750000|2024-09-06 19:59:10|119.75|118.75|119.74|118.74|119.75|118.75|119.74|118.74|0
1725652760000|2024-09-06 19:59:20|119.73|118.73|119.78|118.78|119.78|118.78|119.73|118.73|0
1725652770000|2024-09-06 19:59:30|119.75|118.75|119.77|118.77|119.77|118.77|119.75|118.75|0
1725652780000|2024-09-06 19:59:40|119.84|118.84|119.84|118.84|119.84|118.84|119.84|118.84|0
1725652790000|2024-09-06 19:59:50|119.82|118.82|119.8|118.8|119.82|118.82|119.8|118.8|0
1725888790000|2024-09-09 13:33:10|122|121|122.13|121.13|122.17|121.17|122|121|0
1725888800000|2024-09-09 13:33:20|122.15|121.15|122.15|121.15|122.15|121.15|122.15|121.15|0
1725888810000|2024-09-09 13:33:30|122.14|121.14|122.29|121.29|122.29|121.29|122.12|121.12|0
1725888820000|2024-09-09 13:33:40|122.31|121.31|122.4|121.4|122.4|121.4|122.3|121.3|0
1725888830000|2024-09-09 13:33:50|122.42|121.42|122.45|121.45|122.45|121.45|122.41|121.41|0
1725888840000|2024-09-09 13:34:00|122.36|121.36|122.37|121.37|122.37|121.37|122.36|121.36|0
1725888850000|2024-09-09 13:34:10|122.45|121.45|122.45|121.45|122.45|121.45|122.45|121.45|0
1725888860000|2024-09-09 13:34:20|122.46|121.46|122.61|121.61|122.61|121.61|122.46|121.46|0
1725888870000|2024-09-09 13:34:30|122.59|121.59|122.58|121.58|122.59|121.59|122.58|121.58|0
1725888880000|2024-09-09 13:34:40|122.61|121.61|122.68|121.68|122.68|121.68|122.61|121.61|0
1725888890000|2024-09-09 13:34:50|122.67|121.67|122.68|121.68|122.68|121.68|122.67|121.67|0
1725888900000|2024-09-09 13:35:00|122.67|121.67|122.73|121.73|122.73|121.73|122.67|121.67|0
1725888910000|2024-09-09 13:35:10|122.71|121.71|122.95|121.95|122.95|121.95|122.71|121.71|0
1725888920000|2024-09-09 13:35:20|123.06|122.06|123.01|122.01|123.06|122.06|123|122|0
1725888930000|2024-09-09 13:35:30|123.03|122.03|123.04|122.04|123.04|122.04|123.03|122.03|0
1725888940000|2024-09-09 13:35:40|123.1|122.1|123.12|122.12|123.12|122.12|123.1|122.1|0
1725888950000|2024-09-09 13:35:50|123.11|122.11|123.13|122.13|123.13|122.13|123.11|122.11|0
1725888960000|2024-09-09 13:36:00|123.02|122.02|123.15|122.15|123.15|122.15|123.02|122.02|0
1725888970000|2024-09-09 13:36:10|123.21|122.21|123.2|122.2|123.21|122.21|123.2|122.2|0
1725888980000|2024-09-09 13:36:20|123.04|122.04|123.06|122.06|123.14|122.14|123.04|122.04|0
1725888990000|2024-09-09 13:36:30|123.04|122.04|123.04|122.04|123.04|122.04|123.04|122.04|0
1725889000000|2024-09-09 13:36:40|122.94|121.94|122.95|121.95|122.95|121.95|122.94|121.94|0
1725889010000|2024-09-09 13:36:50|123.08|122.08|123.09|122.09|123.1|122.1|123.08|122.08|0
1725889020000|2024-09-09 13:37:00|123.08|122.08|123.06|122.06|123.15|122.15|123.05|122.05|0
1725889030000|2024-09-09 13:37:10|123.07|122.07|123.32|122.32|123.32|122.32|123.07|122.07|0
1725889040000|2024-09-09 13:37:20|123.33|122.33|123.31|122.31|123.34|122.34|123.31|122.31|0
1725889050000|2024-09-09 13:37:30|123.56|122.56|123.58|122.58|123.58|122.58|123.56|122.56|0
1725889060000|2024-09-09 13:37:40|123.66|122.66|123.64|122.64|123.66|122.66|123.64|122.64|0
1725889070000|2024-09-09 13:37:50|123.65|122.65|123.66|122.66|123.66|122.66|123.63|122.63|0
1725889080000|2024-09-09 13:38:00|123.65|122.65|123.65|122.65|123.65|122.65|123.65|122.65|0
1725889090000|2024-09-09 13:38:10|123.64|122.64|123.64|122.64|123.64|122.64|123.64|122.64|0
1725889100000|2024-09-09 13:38:20|123.66|122.66|123.66|122.66|123.66|122.66|123.66|122.66|0
1725889110000|2024-09-09 13:38:30|123.67|122.67|123.54|122.54|123.67|122.67|123.54|122.54|0
1725889140000|2024-09-09 13:39:00|123.55|122.55|123.55|122.55|123.55|122.55|123.55|122.55|0
1725889150000|2024-09-09 13:39:10|123.52|122.52|123.5|122.5|123.52|122.52|123.5|122.5|0
1725889160000|2024-09-09 13:39:20|123.4|122.4|123.4|122.4|123.4|122.4|123.4|122.4|0
1725889170000|2024-09-09 13:39:30|123.31|122.31|123.31|122.31|123.31|122.31|123.31|122.31|0
1725889190000|2024-09-09 13:39:50|123.36|122.36|123.4|122.4|123.41|122.41|123.36|122.36|0
1725889200000|2024-09-09 13:40:00|123.42|122.42|123.4|122.4|123.42|122.42|123.4|122.4|0
1725889210000|2024-09-09 13:40:10|123.39|122.39|123.4|122.4|123.4|122.4|123.39|122.39|0
1725889220000|2024-09-09 13:40:20|123.39|122.39|123.63|122.63|123.64|122.64|123.39|122.39|0
1725889230000|2024-09-09 13:40:30|123.65|122.65|123.65|122.65|123.65|122.65|123.65|122.65|0
1725889240000|2024-09-09 13:40:40|123.64|122.64|123.26|122.26|123.68|122.68|123.26|122.26|0
1725889250000|2024-09-09 13:40:50|122.92|121.92|122.81|121.81|122.92|121.92|122.81|121.81|0
1725889270000|2024-09-09 13:41:10|122.82|121.82|122.8|121.8|122.82|121.82|122.8|121.8|0
1725889280000|2024-09-09 13:41:20|122.61|121.61|122.61|121.61|122.61|121.61|122.61|121.61|0
1725889290000|2024-09-09 13:41:30|122.8|121.8|122.8|121.8|122.8|121.8|122.8|121.8|0
1725889300000|2024-09-09 13:41:40|122.81|121.81|122.85|121.85|122.85|121.85|122.81|121.81|0
1725889310000|2024-09-09 13:41:50|122.86|121.86|122.86|121.86|122.86|121.86|122.86|121.86|0
1725889320000|2024-09-09 13:42:00|122.82|121.82|122.82|121.82|122.82|121.82|122.82|121.82|0
1725889330000|2024-09-09 13:42:10|122.81|121.81|122.82|121.82|122.82|121.82|122.81|121.81|0
1725889340000|2024-09-09 13:42:20|122.81|121.81|122.82|121.82|122.82|121.82|122.81|121.81|0
1725889350000|2024-09-09 13:42:30|122.86|121.86|122.84|121.84|122.86|121.86|122.84|121.84|0
1725889360000|2024-09-09 13:42:40|122.74|121.74|122.74|121.74|122.74|121.74|122.74|121.74|0
1725889380000|2024-09-09 13:43:00|122.75|121.75|122.68|121.68|122.75|121.75|122.68|121.68|0
1725889390000|2024-09-09 13:43:10|122.69|121.69|122.78|121.78|122.78|121.78|122.69|121.69|0
1725889400000|2024-09-09 13:43:20|122.8|121.8|122.8|121.8|122.8|121.8|122.8|121.8|0
1725889410000|2024-09-09 13:43:30|122.79|121.79|122.79|121.79|122.79|121.79|122.79|121.79|0
1725889420000|2024-09-09 13:43:40|122.81|121.81|122.8|121.8|122.81|121.81|122.8|121.8|0
1725889430000|2024-09-09 13:43:50|122.79|121.79|122.81|121.81|122.81|121.81|122.79|121.79|0
1725889450000|2024-09-09 13:44:10|122.82|121.82|122.82|121.82|122.82|121.82|122.82|121.82|0
1725889460000|2024-09-09 13:44:20|122.81|121.81|122.64|121.64|122.82|121.82|122.64|121.64|0
1725889500000|2024-09-09 13:45:00|122.62|121.62|122.61|121.61|122.62|121.62|122.61|121.61|0
1725889510000|2024-09-09 13:45:10|122.51|121.51|122.5|121.5|122.51|121.51|122.5|121.5|0
1725889520000|2024-09-09 13:45:20|122.48|121.48|122.49|121.49|122.49|121.49|122.48|121.48|0
1725889530000|2024-09-09 13:45:30|122.48|121.48|122.45|121.45|122.48|121.48|122.45|121.45|0
1725889540000|2024-09-09 13:45:40|122.44|121.44|122.44|121.44|122.44|121.44|122.44|121.44|0
1725889560000|2024-09-09 13:46:00|122.45|121.45|122.44|121.44|122.45|121.45|122.44|121.44|0
1725889570000|2024-09-09 13:46:10|122.42|121.42|122.42|121.42|122.42|121.42|122.42|121.42|0
1725889590000|2024-09-09 13:46:30|122.29|121.29|122.31|121.31|122.31|121.31|122.29|121.29|0
1725889600000|2024-09-09 13:46:40|122.47|121.47|122.5|121.5|122.51|121.51|122.47|121.47|0
1725889610000|2024-09-09 13:46:50|122.51|121.51|122.5|121.5|122.51|121.51|122.49|121.49|0
1725889620000|2024-09-09 13:47:00|122.62|121.62|122.62|121.62|122.62|121.62|122.62|121.62|0
1725889630000|2024-09-09 13:47:10|122.64|121.64|122.65|121.65|122.67|121.67|122.64|121.64|0
1725889640000|2024-09-09 13:47:20|122.58|121.58|122.63|121.63|122.63|121.63|122.58|121.58|0
1725889650000|2024-09-09 13:47:30|122.58|121.58|122.59|121.59|122.6|121.6|122.58|121.58|0
1725889660000|2024-09-09 13:47:40|122.6|121.6|122.59|121.59|122.6|121.6|122.59|121.59|0
1725889670000|2024-09-09 13:47:50|122.58|121.58|122.57|121.57|122.59|121.59|122.57|121.57|0
1725889680000|2024-09-09 13:48:00|122.58|121.58|122.59|121.59|122.59|121.59|122.58|121.58|0
1725889700000|2024-09-09 13:48:20|122.61|121.61|122.61|121.61|122.61|121.61|122.61|121.61|0
1725889720000|2024-09-09 13:48:40|122.62|121.62|122.61|121.61|122.62|121.62|122.61|121.61|0
1725889730000|2024-09-09 13:48:50|122.6|121.6|122.39|121.39|122.6|121.6|122.39|121.39|0
1725889740000|2024-09-09 13:49:00|122.38|121.38|122.38|121.38|122.38|121.38|122.38|121.38|0
1725889750000|2024-09-09 13:49:10|122.39|121.39|122.44|121.44|122.44|121.44|122.37|121.37|0
1725889760000|2024-09-09 13:49:20|122.38|121.38|122.39|121.39|122.39|121.39|122.38|121.38|0
1725889770000|2024-09-09 13:49:30|122.38|121.38|122.38|121.38|122.38|121.38|122.38|121.38|0
1725889780000|2024-09-09 13:49:40|122.39|121.39|122.38|121.38|122.39|121.39|122.38|121.38|0
1725889790000|2024-09-09 13:49:50|122.4|121.4|122.41|121.41|122.41|121.41|122.4|121.4|0
1725889800000|2024-09-09 13:50:00|122.35|121.35|122.34|121.34|122.35|121.35|122.34|121.34|0
1725889810000|2024-09-09 13:50:10|122.33|121.33|122.42|121.42|122.42|121.42|122.33|121.33|0
1725889820000|2024-09-09 13:50:20|122.39|121.39|122.38|121.38|122.39|121.39|122.38|121.38|0
1725889840000|2024-09-09 13:50:40|122.42|121.42|122.42|121.42|122.42|121.42|122.42|121.42|0
1725889850000|2024-09-09 13:50:50|122.41|121.41|122.46|121.46|122.47|121.47|122.41|121.41|0
1725889860000|2024-09-09 13:51:00|122.47|121.47|122.47|121.47|122.47|121.47|122.46|121.46|0
1725889870000|2024-09-09 13:51:10|122.48|121.48|122.53|121.53|122.53|121.53|122.48|121.48|0
1725889880000|2024-09-09 13:51:20|122.54|121.54|122.58|121.58|122.58|121.58|122.54|121.54|0
1725889890000|2024-09-09 13:51:30|122.68|121.68|122.69|121.69|122.69|121.69|122.68|121.68|0
1725889900000|2024-09-09 13:51:40|122.68|121.68|122.68|121.68|122.68|121.68|122.67|121.67|0
1725889910000|2024-09-09 13:51:50|122.69|121.69|122.63|121.63|122.69|121.69|122.63|121.63|0
1725889920000|2024-09-09 13:52:00|122.76|121.76|122.8|121.8|122.8|121.8|122.76|121.76|0
1725889930000|2024-09-09 13:52:10|122.81|121.81|122.82|121.82|122.82|121.82|122.81|121.81|0
1725889940000|2024-09-09 13:52:20|122.81|121.81|122.82|121.82|122.82|121.82|122.81|121.81|0
1725889950000|2024-09-09 13:52:30|122.81|121.81|122.81|121.81|122.81|121.81|122.81|121.81|0
1725889980000|2024-09-09 13:53:00|122.82|121.82|122.83|121.83|122.83|121.83|122.82|121.82|0
1725889990000|2024-09-09 13:53:10|122.84|121.84|122.84|121.84|122.84|121.84|122.84|121.84|0
1725890000000|2024-09-09 13:53:20|122.83|121.83|122.85|121.85|122.85|121.85|122.83|121.83|0
1725890020000|2024-09-09 13:53:40|122.91|121.91|122.9|121.9|122.92|121.92|122.9|121.9|0
1725890030000|2024-09-09 13:53:50|122.92|121.92|122.91|121.91|122.92|121.92|122.91|121.91|0
1725890040000|2024-09-09 13:54:00|122.86|121.86|122.84|121.84|122.86|121.86|122.84|121.84|0
1725890050000|2024-09-09 13:54:10|122.85|121.85|122.85|121.85|122.85|121.85|122.84|121.84|0
1725890060000|2024-09-09 13:54:20|122.78|121.78|122.78|121.78|122.78|121.78|122.78|121.78|0
1725890070000|2024-09-09 13:54:30|122.81|121.81|122.83|121.83|122.84|121.84|122.81|121.81|0
1725890080000|2024-09-09 13:54:40|122.89|121.89|123|122|123|122|122.89|121.89|0
1725890090000|2024-09-09 13:54:50|123.02|122.02|123.02|122.02|123.02|122.02|123.02|122.02|0
1725890100000|2024-09-09 13:55:00|123.01|122.01|122.9|121.9|123.01|122.01|122.89|121.89|0
1725890110000|2024-09-09 13:55:10|122.85|121.85|122.85|121.85|122.86|121.86|122.85|121.85|0
1725890120000|2024-09-09 13:55:20|122.83|121.83|122.84|121.84|122.84|121.84|122.83|121.83|0
1725890130000|2024-09-09 13:55:30|122.79|121.79|122.77|121.77|122.79|121.79|122.77|121.77|0
1725890140000|2024-09-09 13:55:40|122.73|121.73|122.73|121.73|122.73|121.73|122.73|121.73|0
1725890160000|2024-09-09 13:56:00|122.66|121.66|122.65|121.65|122.66|121.66|122.65|121.65|0
1725890170000|2024-09-09 13:56:10|122.66|121.66|122.66|121.66|122.66|121.66|122.66|121.66|0
1725890180000|2024-09-09 13:56:20|122.74|121.74|122.73|121.73|122.74|121.74|122.73|121.73|0
1725890190000|2024-09-09 13:56:30|122.74|121.74|122.74|121.74|122.74|121.74|122.74|121.74|0
1725890200000|2024-09-09 13:56:40|122.73|121.73|122.73|121.73|122.73|121.73|122.73|121.73|0
1725890210000|2024-09-09 13:56:50|122.74|121.74|122.74|121.74|122.74|121.74|122.74|121.74|0
1725890220000|2024-09-09 13:57:00|122.73|121.73|122.94|121.94|122.94|121.94|122.73|121.73|0
1725890230000|2024-09-09 13:57:10|122.95|121.95|122.95|121.95|122.95|121.95|122.95|121.95|0
1725890240000|2024-09-09 13:57:20|123.11|122.11|123.11|122.11|123.11|122.11|123.11|122.11|0
1725890250000|2024-09-09 13:57:30|123.12|122.12|123.09|122.09|123.12|122.12|123.09|122.09|0
1725890270000|2024-09-09 13:57:50|123.12|122.12|123.13|122.13|123.13|122.13|123.11|122.11|0
1725890280000|2024-09-09 13:58:00|123.15|122.15|123.17|122.17|123.17|122.17|123.15|122.15|0
1725890290000|2024-09-09 13:58:10|123.18|122.18|123.17|122.17|123.18|122.18|123.17|122.17|0
1725890310000|2024-09-09 13:58:30|123.18|122.18|123.18|122.18|123.18|122.18|123.18|122.18|0
1725890320000|2024-09-09 13:58:40|123.16|122.16|123.17|122.17|123.17|122.17|123.16|122.16|0
1725890340000|2024-09-09 13:59:00|123.15|122.15|123.24|122.24|123.24|122.24|123.15|122.15|0
1725890350000|2024-09-09 13:59:10|123.31|122.31|123.31|122.31|123.31|122.31|123.3|122.3|0
1725890360000|2024-09-09 13:59:20|123.3|122.3|123.32|122.32|123.32|122.32|123.3|122.3|0
1725890370000|2024-09-09 13:59:30|123.31|122.31|123.31|122.31|123.31|122.31|123.31|122.31|0
1725890380000|2024-09-09 13:59:40|123.33|122.33|123.32|122.32|123.33|122.33|123.32|122.32|0
1725890400000|2024-09-09 14:00:00|123.35|122.35|123.41|122.41|123.41|122.41|123.35|122.35|0
1725890410000|2024-09-09 14:00:10|123.48|122.48|123.5|122.5|123.51|122.51|123.48|122.48|0
1725890420000|2024-09-09 14:00:20|123.54|122.54|123.6|122.6|123.6|122.6|123.54|122.54|0
1725890430000|2024-09-09 14:00:30|123.59|122.59|123.59|122.59|123.6|122.6|123.59|122.59|0
1725890440000|2024-09-09 14:00:40|123.53|122.53|123.53|122.53|123.53|122.53|123.53|122.53|0
1725890450000|2024-09-09 14:00:50|123.6|122.6|123.59|122.59|123.6|122.6|123.59|122.59|0
1725890460000|2024-09-09 14:01:00|123.58|122.58|123.58|122.58|123.58|122.58|123.58|122.58|0
1725890470000|2024-09-09 14:01:10|123.64|122.64|123.64|122.64|123.64|122.64|123.64|122.64|0
1725890480000|2024-09-09 14:01:20|123.65|122.65|123.64|122.64|123.65|122.65|123.64|122.64|0
1725890490000|2024-09-09 14:01:30|123.65|122.65|123.81|122.81|123.81|122.81|123.65|122.65|0
1725890500000|2024-09-09 14:01:40|123.88|122.88|123.75|122.75|123.89|122.89|123.75|122.75|0
1725890510000|2024-09-09 14:01:50|123.78|122.78|123.78|122.78|123.78|122.78|123.78|122.78|0
1725890520000|2024-09-09 14:02:00|123.76|122.76|123.76|122.76|123.76|122.76|123.76|122.76|0
1725890540000|2024-09-09 14:02:20|123.77|122.77|123.77|122.77|123.77|122.77|123.77|122.77|0
1725890550000|2024-09-09 14:02:30|123.78|122.78|123.88|122.88|123.88|122.88|123.78|122.78|0
1725890560000|2024-09-09 14:02:40|123.85|122.85|123.77|122.77|123.85|122.85|123.77|122.77|0
1725890570000|2024-09-09 14:02:50|123.72|122.72|123.72|122.72|123.72|122.72|123.72|122.72|0
1725890580000|2024-09-09 14:03:00|123.73|122.73|123.73|122.73|123.73|122.73|123.73|122.73|0
1725890590000|2024-09-09 14:03:10|123.72|122.72|123.72|122.72|123.73|122.73|123.72|122.72|0
1725890600000|2024-09-09 14:03:20|123.71|122.71|123.65|122.65|123.72|122.72|123.65|122.65|0
1725890610000|2024-09-09 14:03:30|123.64|122.64|123.62|122.62|123.64|122.64|123.62|122.62|0
1725890620000|2024-09-09 14:03:40|123.61|122.61|123.61|122.61|123.62|122.62|123.61|122.61|0
1725890630000|2024-09-09 14:03:50|123.64|122.64|123.64|122.64|123.64|122.64|123.64|122.64|0
1725890650000|2024-09-09 14:04:10|123.63|122.63|123.63|122.63|123.63|122.63|123.63|122.63|0
1725890660000|2024-09-09 14:04:20|123.64|122.64|123.66|122.66|123.66|122.66|123.64|122.64|0
1725890670000|2024-09-09 14:04:30|123.67|122.67|123.68|122.68|123.68|122.68|123.67|122.67|0
1725890690000|2024-09-09 14:04:50|123.65|122.65|123.62|122.62|123.65|122.65|123.62|122.62|0
1725890700000|2024-09-09 14:05:00|123.65|122.65|123.64|122.64|123.65|122.65|123.64|122.64|0
1725890710000|2024-09-09 14:05:10|123.69|122.69|123.69|122.69|123.69|122.69|123.69|122.69|0
1725890720000|2024-09-09 14:05:20|123.68|122.68|123.68|122.68|123.68|122.68|123.68|122.68|0
1725890730000|2024-09-09 14:05:30|123.67|122.67|123.67|122.67|123.67|122.67|123.67|122.67|0
1725890740000|2024-09-09 14:05:40|123.68|122.68|123.7|122.7|123.7|122.7|123.68|122.68|0
1725890750000|2024-09-09 14:05:50|123.67|122.67|123.7|122.7|123.7|122.7|123.67|122.67|0
1725890770000|2024-09-09 14:06:10|123.71|122.71|123.72|122.72|123.72|122.72|123.71|122.71|0
1725890790000|2024-09-09 14:06:30|123.73|122.73|123.72|122.72|123.73|122.73|123.72|122.72|0
1725890800000|2024-09-09 14:06:40|123.71|122.71|123.75|122.75|123.75|122.75|123.71|122.71|0
1725890810000|2024-09-09 14:06:50|123.74|122.74|123.74|122.74|123.75|122.75|123.73|122.73|0
1725890820000|2024-09-09 14:07:00|123.73|122.73|123.73|122.73|123.73|122.73|123.73|122.73|0
1725890860000|2024-09-09 14:07:40|123.7|122.7|123.69|122.69|123.7|122.7|123.69|122.69|0
1725890870000|2024-09-09 14:07:50|123.7|122.7|123.62|122.62|123.7|122.7|123.62|122.62|0
1725890890000|2024-09-09 14:08:10|123.66|122.66|123.66|122.66|123.67|122.67|123.66|122.66|0
1725890910000|2024-09-09 14:08:30|123.67|122.67|123.67|122.67|123.67|122.67|123.67|122.67|0
1725890920000|2024-09-09 14:08:40|123.66|122.66|123.67|122.67|123.67|122.67|123.66|122.66|0
1725890930000|2024-09-09 14:08:50|123.66|122.66|123.67|122.67|123.67|122.67|123.66|122.66|0
1725890940000|2024-09-09 14:09:00|123.68|122.68|123.69|122.69|123.69|122.69|123.68|122.68|0
1725890960000|2024-09-09 14:09:20|123.7|122.7|123.71|122.71|123.71|122.71|123.7|122.7|0
1725890970000|2024-09-09 14:09:30|123.81|122.81|123.8|122.8|123.81|122.81|123.8|122.8|0
1725890980000|2024-09-09 14:09:40|123.82|122.82|123.9|122.9|123.9|122.9|123.81|122.81|0
1725890990000|2024-09-09 14:09:50|123.91|122.91|123.91|122.91|123.91|122.91|123.91|122.91|0
1725891000000|2024-09-09 14:10:00|123.92|122.92|123.95|122.95|123.95|122.95|123.92|122.92|0
1725891010000|2024-09-09 14:10:10|123.96|122.96|123.93|122.93|123.96|122.96|123.93|122.93|0
1725891030000|2024-09-09 14:10:30|123.94|122.94|123.94|122.94|123.94|122.94|123.94|122.94|0
1725891040000|2024-09-09 14:10:40|123.95|122.95|123.95|122.95|123.95|122.95|123.95|122.95|0
1725891060000|2024-09-09 14:11:00|123.94|122.94|123.96|122.96|123.96|122.96|123.94|122.94|0
1725891090000|2024-09-09 14:11:30|124.02|123.02|124.04|123.04|124.04|123.04|124.02|123.02|0
1725891100000|2024-09-09 14:11:40|124.03|123.03|124.04|123.04|124.04|123.04|124.03|123.03|0
1725891110000|2024-09-09 14:11:50|123.87|122.87|123.87|122.87|123.88|122.88|123.87|122.87|0
1725891130000|2024-09-09 14:12:10|123.88|122.88|123.88|122.88|123.88|122.88|123.88|122.88|0
1725891140000|2024-09-09 14:12:20|123.89|122.89|123.88|122.88|123.89|122.89|123.88|122.88|0
1725891150000|2024-09-09 14:12:30|123.89|122.89|123.89|122.89|123.89|122.89|123.89|122.89|0
1725891160000|2024-09-09 14:12:40|123.88|122.88|123.88|122.88|123.88|122.88|123.88|122.88|0
1725891170000|2024-09-09 14:12:50|123.89|122.89|123.91|122.91|123.91|122.91|123.89|122.89|0
1725891180000|2024-09-09 14:13:00|123.9|122.9|123.89|122.89|123.9|122.9|123.89|122.89|0
1725891190000|2024-09-09 14:13:10|123.88|122.88|123.88|122.88|123.88|122.88|123.88|122.88|0
1725891200000|2024-09-09 14:13:20|123.79|122.79|123.79|122.79|123.79|122.79|123.79|122.79|0
1725891210000|2024-09-09 14:13:30|123.72|122.72|123.72|122.72|123.72|122.72|123.72|122.72|0
1725891220000|2024-09-09 14:13:40|123.71|122.71|123.68|122.68|123.71|122.71|123.68|122.68|0
1725891230000|2024-09-09 14:13:50|123.69|122.69|123.7|122.7|123.7|122.7|123.69|122.69|0
1725891240000|2024-09-09 14:14:00|123.72|122.72|123.71|122.71|123.72|122.72|123.71|122.71|0
1725891250000|2024-09-09 14:14:10|123.72|122.72|123.72|122.72|123.73|122.73|123.72|122.72|0
1725891260000|2024-09-09 14:14:20|123.71|122.71|123.72|122.72|123.72|122.72|123.71|122.71|0
1725891270000|2024-09-09 14:14:30|123.71|122.71|123.72|122.72|123.72|122.72|123.71|122.71|0
1725891280000|2024-09-09 14:14:40|123.73|122.73|123.73|122.73|123.73|122.73|123.73|122.73|0
1725891290000|2024-09-09 14:14:50|123.74|122.74|123.89|122.89|123.89|122.89|123.74|122.74|0
1725891320000|2024-09-09 14:15:20|123.87|122.87|123.88|122.88|123.88|122.88|123.87|122.87|0
1725891330000|2024-09-09 14:15:30|123.86|122.86|123.85|122.85|123.86|122.86|123.85|122.85|0
1725891340000|2024-09-09 14:15:40|123.86|122.86|123.86|122.86|123.86|122.86|123.86|122.86|0
1725891360000|2024-09-09 14:16:00|123.85|122.85|123.85|122.85|123.85|122.85|123.85|122.85|0
1725891370000|2024-09-09 14:16:10|123.89|122.89|123.9|122.9|123.9|122.9|123.89|122.89|0
1725891380000|2024-09-09 14:16:20|123.89|122.89|124.01|123.01|124.01|123.01|123.89|122.89|0
1725891390000|2024-09-09 14:16:30|124|123|123.95|122.95|124|123|123.94|122.94|0
1725891400000|2024-09-09 14:16:40|124.09|123.09|124.1|123.1|124.1|123.1|124.09|123.09|0
1725891410000|2024-09-09 14:16:50|124.11|123.11|124.11|123.11|124.12|123.12|124.11|123.11|0
1725891420000|2024-09-09 14:17:00|124.12|123.12|124.12|123.12|124.12|123.12|124.11|123.11|0
1725891430000|2024-09-09 14:17:10|124.11|123.11|124.12|123.12|124.13|123.13|124.11|123.11|0
1725891440000|2024-09-09 14:17:20|124.13|123.13|124.13|123.13|124.13|123.13|124.13|123.13|0
1725891450000|2024-09-09 14:17:30|124.12|123.12|124.13|123.13|124.13|123.13|124.12|123.12|0
1725891460000|2024-09-09 14:17:40|124.1|123.1|124.1|123.1|124.1|123.1|124.1|123.1|0
1725891480000|2024-09-09 14:18:00|124.09|123.09|124.09|123.09|124.09|123.09|124.09|123.09|0
1725891490000|2024-09-09 14:18:10|124.1|123.1|124.02|123.02|124.1|123.1|124.02|123.02|0
1725891500000|2024-09-09 14:18:20|123.96|122.96|123.97|122.97|123.97|122.97|123.96|122.96|0
1725891510000|2024-09-09 14:18:30|123.98|122.98|123.93|122.93|123.98|122.98|123.93|122.93|0
1725891520000|2024-09-09 14:18:40|123.92|122.92|123.91|122.91|123.92|122.92|123.91|122.91|0
1725891530000|2024-09-09 14:18:50|123.92|122.92|123.92|122.92|123.92|122.92|123.92|122.92|0
1725891540000|2024-09-09 14:19:00|123.93|122.93|123.93|122.93|123.93|122.93|123.93|122.93|0
1725891550000|2024-09-09 14:19:10|123.92|122.92|123.92|122.92|123.92|122.92|123.92|122.92|0
1725891570000|2024-09-09 14:19:30|123.95|122.95|123.95|122.95|123.95|122.95|123.95|122.95|0
1725891580000|2024-09-09 14:19:40|123.96|122.96|123.97|122.97|123.97|122.97|123.96|122.96|0
1725891600000|2024-09-09 14:20:00|123.98|122.98|123.98|122.98|123.98|122.98|123.97|122.97|0
1725891610000|2024-09-09 14:20:10|123.99|122.99|123.99|122.99|123.99|122.99|123.99|122.99|0
1725891640000|2024-09-09 14:20:40|123.97|122.97|123.96|122.96|123.97|122.97|123.96|122.96|0
1725891670000|2024-09-09 14:21:10|123.95|122.95|123.95|122.95|123.95|122.95|123.95|122.95|0
1725891690000|2024-09-09 14:21:30|123.91|122.91|123.91|122.91|123.91|122.91|123.91|122.91|0
1725891700000|2024-09-09 14:21:40|123.88|122.88|123.86|122.86|123.88|122.88|123.86|122.86|0
1725891720000|2024-09-09 14:22:00|123.84|122.84|123.84|122.84|123.84|122.84|123.84|122.84|0
1725891730000|2024-09-09 14:22:10|123.71|122.71|123.75|122.75|123.75|122.75|123.71|122.71|0
1725891740000|2024-09-09 14:22:20|123.74|122.74|123.73|122.73|123.74|122.74|123.73|122.73|0
1725891750000|2024-09-09 14:22:30|123.75|122.75|123.75|122.75|123.75|122.75|123.75|122.75|0
1725891760000|2024-09-09 14:22:40|123.74|122.74|123.74|122.74|123.74|122.74|123.74|122.74|0
1725891780000|2024-09-09 14:23:00|123.77|122.77|123.78|122.78|123.78|122.78|123.77|122.77|0
1725891790000|2024-09-09 14:23:10|123.8|122.8|123.8|122.8|123.8|122.8|123.8|122.8|0
1725891800000|2024-09-09 14:23:20|123.79|122.79|123.8|122.8|123.8|122.8|123.79|122.79|0
1725891810000|2024-09-09 14:23:30|123.81|122.81|123.81|122.81|123.81|122.81|123.81|122.81|0
1725891820000|2024-09-09 14:23:40|123.83|122.83|123.97|122.97|124|123|123.83|122.83|0
1725891830000|2024-09-09 14:23:50|123.95|122.95|123.96|122.96|123.96|122.96|123.95|122.95|0
1725891840000|2024-09-09 14:24:00|123.97|122.97|123.97|122.97|123.97|122.97|123.97|122.97|0
1725891850000|2024-09-09 14:24:10|123.98|122.98|123.98|122.98|123.98|122.98|123.98|122.98|0
1725891880000|2024-09-09 14:24:40|123.91|122.91|123.8|122.8|123.91|122.91|123.8|122.8|0
1725891890000|2024-09-09 14:24:50|123.81|122.81|123.8|122.8|123.81|122.81|123.8|122.8|0
1725891900000|2024-09-09 14:25:00|123.81|122.81|123.85|122.85|123.85|122.85|123.81|122.81|0
1725891910000|2024-09-09 14:25:10|123.84|122.84|123.84|122.84|123.84|122.84|123.84|122.84|0
1725891920000|2024-09-09 14:25:20|123.85|122.85|123.84|122.84|123.85|122.85|123.84|122.84|0
1725891930000|2024-09-09 14:25:30|123.83|122.83|123.84|122.84|123.84|122.84|123.83|122.83|0
1725891950000|2024-09-09 14:25:50|123.85|122.85|123.84|122.84|123.85|122.85|123.84|122.84|0
1725891960000|2024-09-09 14:26:00|123.85|122.85|123.85|122.85|123.85|122.85|123.84|122.84|0
1725891990000|2024-09-09 14:26:30|123.88|122.88|123.89|122.89|123.89|122.89|123.87|122.87|0
1725892020000|2024-09-09 14:27:00|123.91|122.91|123.91|122.91|123.91|122.91|123.9|122.9|0
1725892030000|2024-09-09 14:27:10|123.92|122.92|123.92|122.92|123.92|122.92|123.92|122.92|0
1725892040000|2024-09-09 14:27:20|123.85|122.85|123.86|122.86|123.86|122.86|123.85|122.85|0
1725892060000|2024-09-09 14:27:40|123.87|122.87|123.86|122.86|123.87|122.87|123.86|122.86|0
1725892070000|2024-09-09 14:27:50|123.83|122.83|123.83|122.83|123.83|122.83|123.83|122.83|0
1725892080000|2024-09-09 14:28:00|123.82|122.82|123.82|122.82|123.82|122.82|123.82|122.82|0
1725892090000|2024-09-09 14:28:10|123.81|122.81|123.81|122.81|123.81|122.81|123.81|122.81|0
1725892100000|2024-09-09 14:28:20|123.78|122.78|123.77|122.77|123.78|122.78|123.77|122.77|0
1725892110000|2024-09-09 14:28:30|123.76|122.76|123.78|122.78|123.78|122.78|123.76|122.76|0
1725892120000|2024-09-09 14:28:40|123.77|122.77|123.77|122.77|123.77|122.77|123.77|122.77|0
1725892130000|2024-09-09 14:28:50|123.78|122.78|123.78|122.78|123.78|122.78|123.78|122.78|0
1725892140000|2024-09-09 14:29:00|123.77|122.77|123.75|122.75|123.77|122.77|123.75|122.75|0
1725892150000|2024-09-09 14:29:10|123.76|122.76|123.76|122.76|123.76|122.76|123.76|122.76|0
1725892160000|2024-09-09 14:29:20|123.73|122.73|123.73|122.73|123.73|122.73|123.73|122.73|0
1725892170000|2024-09-09 14:29:30|123.72|122.72|123.72|122.72|123.73|122.73|123.72|122.72|0
1725892180000|2024-09-09 14:29:40|123.73|122.73|123.6|122.6|123.73|122.73|123.6|122.6|0
1725892190000|2024-09-09 14:29:50|123.59|122.59|123.59|122.59|123.59|122.59|123.59|122.59|0
1725892210000|2024-09-09 14:30:10|123.6|122.6|123.5|122.5|123.6|122.6|123.5|122.5|0
1725892220000|2024-09-09 14:30:20|123.46|122.46|123.4|122.4|123.46|122.46|123.4|122.4|0
1725892230000|2024-09-09 14:30:30|123.39|122.39|123.37|122.37|123.39|122.39|123.37|122.37|0
1725892240000|2024-09-09 14:30:40|123.36|122.36|123.32|122.32|123.36|122.36|123.32|122.32|0
1725892250000|2024-09-09 14:30:50|123.3|122.3|123.3|122.3|123.3|122.3|123.3|122.3|0
1725892260000|2024-09-09 14:31:00|123.29|122.29|123.29|122.29|123.29|122.29|123.29|122.29|0
1725892270000|2024-09-09 14:31:10|123.28|122.28|123.28|122.28|123.28|122.28|123.28|122.28|0
1725892280000|2024-09-09 14:31:20|123.3|122.3|123.3|122.3|123.3|122.3|123.3|122.3|0
1725892290000|2024-09-09 14:31:30|123.29|122.29|123.29|122.29|123.29|122.29|123.29|122.29|0
1725892300000|2024-09-09 14:31:40|123.3|122.3|123.28|122.28|123.3|122.3|123.28|122.28|0
1725892310000|2024-09-09 14:31:50|123.23|122.23|123.24|122.24|123.24|122.24|123.23|122.23|0
1725892330000|2024-09-09 14:32:10|123.25|122.25|123.25|122.25|123.25|122.25|123.25|122.25|0
1725892340000|2024-09-09 14:32:20|123.26|122.26|123.26|122.26|123.26|122.26|123.26|122.26|0
1725892350000|2024-09-09 14:32:30|123.25|122.25|123.28|122.28|123.28|122.28|123.25|122.25|0
1725892360000|2024-09-09 14:32:40|123.29|122.29|123.32|122.32|123.32|122.32|123.29|122.29|0
1725892370000|2024-09-09 14:32:50|123.33|122.33|123.33|122.33|123.33|122.33|123.33|122.33|0
1725892380000|2024-09-09 14:33:00|123.34|122.34|123.33|122.33|123.34|122.34|123.33|122.33|0
1725892390000|2024-09-09 14:33:10|123.3|122.3|123.3|122.3|123.3|122.3|123.3|122.3|0
1725892400000|2024-09-09 14:33:20|123.31|122.31|123.31|122.31|123.31|122.31|123.31|122.31|0
1725892410000|2024-09-09 14:33:30|123.3|122.3|123.3|122.3|123.31|122.31|123.3|122.3|0
1725892420000|2024-09-09 14:33:40|123.29|122.29|123.29|122.29|123.29|122.29|123.29|122.29|0
1725892430000|2024-09-09 14:33:50|123.33|122.33|123.34|122.34|123.34|122.34|123.33|122.33|0
1725892440000|2024-09-09 14:34:00|123.33|122.33|123.34|122.34|123.35|122.35|123.33|122.33|0
1725892460000|2024-09-09 14:34:20|123.32|122.32|123.32|122.32|123.32|122.32|123.32|122.32|0
1725892470000|2024-09-09 14:34:30|123.31|122.31|123.27|122.27|123.31|122.31|123.26|122.26|0
1725892480000|2024-09-09 14:34:40|123.3|122.3|123.31|122.31|123.32|122.32|123.3|122.3|0
1725892490000|2024-09-09 14:34:50|123.32|122.32|123.33|122.33|123.33|122.33|123.32|122.32|0
1725892500000|2024-09-09 14:35:00|123.32|122.32|123.33|122.33|123.33|122.33|123.32|122.32|0
1725892510000|2024-09-09 14:35:10|123.32|122.32|123.36|122.36|123.36|122.36|123.32|122.32|0
1725892520000|2024-09-09 14:35:20|123.35|122.35|123.35|122.35|123.35|122.35|123.35|122.35|0
1725892530000|2024-09-09 14:35:30|123.36|122.36|123.36|122.36|123.36|122.36|123.36|122.36|0
1725892550000|2024-09-09 14:35:50|123.35|122.35|123.38|122.38|123.38|122.38|123.35|122.35|0
1725892560000|2024-09-09 14:36:00|123.39|122.39|123.39|122.39|123.39|122.39|123.39|122.39|0
1725892570000|2024-09-09 14:36:10|123.4|122.4|123.4|122.4|123.41|122.41|123.4|122.4|0
1725892580000|2024-09-09 14:36:20|123.37|122.37|123.37|122.37|123.37|122.37|123.37|122.37|0
1725892590000|2024-09-09 14:36:30|123.36|122.36|123.37|122.37|123.37|122.37|123.36|122.36|0
1725892600000|2024-09-09 14:36:40|123.33|122.33|123.33|122.33|123.33|122.33|123.33|122.33|0
1725892620000|2024-09-09 14:37:00|123.34|122.34|123.34|122.34|123.34|122.34|123.34|122.34|0
1725892640000|2024-09-09 14:37:20|123.35|122.35|123.34|122.34|123.35|122.35|123.34|122.34|0
1725892650000|2024-09-09 14:37:30|123.35|122.35|123.27|122.27|123.36|122.36|123.27|122.27|0
1725892660000|2024-09-09 14:37:40|123.28|122.28|123.27|122.27|123.28|122.28|123.27|122.27|0
1725892670000|2024-09-09 14:37:50|123.26|122.26|123.19|122.19|123.26|122.26|123.19|122.19|0
1725892680000|2024-09-09 14:38:00|123.18|122.18|123.19|122.19|123.19|122.19|123.18|122.18|0
1725892690000|2024-09-09 14:38:10|123.11|122.11|123.11|122.11|123.11|122.11|123.11|122.11|0
1725892700000|2024-09-09 14:38:20|123.04|122.04|123.03|122.03|123.04|122.04|123.03|122.03|0
1725892710000|2024-09-09 14:38:30|123.02|122.02|123.1|122.1|123.1|122.1|123.02|122.02|0
1725892720000|2024-09-09 14:38:40|123.09|122.09|123.09|122.09|123.1|122.1|123.09|122.09|0
1725892730000|2024-09-09 14:38:50|123.1|122.1|123.1|122.1|123.1|122.1|123.1|122.1|0
1725892740000|2024-09-09 14:39:00|123.04|122.04|123.04|122.04|123.04|122.04|123.04|122.04|0
1725892750000|2024-09-09 14:39:10|123.16|122.16|123.16|122.16|123.16|122.16|123.15|122.15|0
1725892760000|2024-09-09 14:39:20|123.17|122.17|123.17|122.17|123.17|122.17|123.17|122.17|0
1725892790000|2024-09-09 14:39:50|123.28|122.28|123.29|122.29|123.29|122.29|123.28|122.28|0
1725892800000|2024-09-09 14:40:00|123.3|122.3|123.3|122.3|123.3|122.3|123.29|122.29|0
1725892810000|2024-09-09 14:40:10|123.21|122.21|123.21|122.21|123.21|122.21|123.2|122.2|0
1725892830000|2024-09-09 14:40:30|123.2|122.2|123.2|122.2|123.2|122.2|123.2|122.2|0
1725892840000|2024-09-09 14:40:40|123.18|122.18|123.17|122.17|123.18|122.18|123.17|122.17|0
1725892850000|2024-09-09 14:40:50|123.16|122.16|123.15|122.15|123.16|122.16|123.15|122.15|0
1725892870000|2024-09-09 14:41:10|123.16|122.16|123.19|122.19|123.19|122.19|123.16|122.16|0
1725892880000|2024-09-09 14:41:20|123.18|122.18|123.18|122.18|123.18|122.18|123.18|122.18|0
1725892900000|2024-09-09 14:41:40|123.17|122.17|123.22|122.22|123.22|122.22|123.17|122.17|0
1725892920000|2024-09-09 14:42:00|123.21|122.21|123.22|122.22|123.22|122.22|123.21|122.21|0
1725892930000|2024-09-09 14:42:10|123.21|122.21|123.22|122.22|123.22|122.22|123.21|122.21|0
1725892940000|2024-09-09 14:42:20|123.21|122.21|123.22|122.22|123.22|122.22|123.21|122.21|0
1725892950000|2024-09-09 14:42:30|123.39|122.39|123.37|122.37|123.39|122.39|123.37|122.37|0
1725892980000|2024-09-09 14:43:00|123.36|122.36|123.36|122.36|123.36|122.36|123.36|122.36|0
1725892990000|2024-09-09 14:43:10|123.37|122.37|123.36|122.36|123.37|122.37|123.36|122.36|0
1725893000000|2024-09-09 14:43:20|123.37|122.37|123.36|122.36|123.37|122.37|123.36|122.36|0
1725893010000|2024-09-09 14:43:30|123.27|122.27|123.24|122.24|123.27|122.27|123.24|122.24|0
1725893020000|2024-09-09 14:43:40|123.23|122.23|123.24|122.24|123.24|122.24|123.23|122.23|0
1725893030000|2024-09-09 14:43:50|123.18|122.18|123.18|122.18|123.18|122.18|123.18|122.18|0
1725893050000|2024-09-09 14:44:10|123.38|122.38|123.38|122.38|123.38|122.38|123.38|122.38|0
1725893060000|2024-09-09 14:44:20|123.4|122.4|123.4|122.4|123.4|122.4|123.4|122.4|0
1725893070000|2024-09-09 14:44:30|123.38|122.38|123.4|122.4|123.4|122.4|123.38|122.38|0
1725893080000|2024-09-09 14:44:40|123.43|122.43|123.43|122.43|123.43|122.43|123.43|122.43|0
1725893090000|2024-09-09 14:44:50|123.42|122.42|123.4|122.4|123.42|122.42|123.4|122.4|0
1725893100000|2024-09-09 14:45:00|123.38|122.38|123.38|122.38|123.38|122.38|123.38|122.38|0
1725893110000|2024-09-09 14:45:10|123.37|122.37|123.37|122.37|123.37|122.37|123.37|122.37|0
1725893130000|2024-09-09 14:45:30|123.42|122.42|123.42|122.42|123.42|122.42|123.42|122.42|0
1725893140000|2024-09-09 14:45:40|123.43|122.43|123.57|122.57|123.57|122.57|123.43|122.43|0
1725893150000|2024-09-09 14:45:50|123.58|122.58|123.58|122.58|123.58|122.58|123.58|122.58|0
1725893160000|2024-09-09 14:46:00|123.59|122.59|123.59|122.59|123.59|122.59|123.59|122.59|0
1725893200000|2024-09-09 14:46:40|123.56|122.56|123.56|122.56|123.56|122.56|123.56|122.56|0
1725893210000|2024-09-09 14:46:50|123.61|122.61|123.57|122.57|123.61|122.61|123.55|122.55|0
1725893220000|2024-09-09 14:47:00|123.59|122.59|123.59|122.59|123.59|122.59|123.59|122.59|0
1725893230000|2024-09-09 14:47:10|123.56|122.56|123.56|122.56|123.56|122.56|123.56|122.56|0
1725893250000|2024-09-09 14:47:30|123.59|122.59|123.57|122.57|123.59|122.59|123.57|122.57|0
1725893260000|2024-09-09 14:47:40|123.51|122.51|123.52|122.52|123.52|122.52|123.51|122.51|0
1725893290000|2024-09-09 14:48:10|123.51|122.51|123.51|122.51|123.51|122.51|123.51|122.51|0
1725893320000|2024-09-09 14:48:40|123.5|122.5|123.5|122.5|123.5|122.5|123.5|122.5|0
1725893330000|2024-09-09 14:48:50|123.51|122.51|123.51|122.51|123.51|122.51|123.51|122.51|0
1725893350000|2024-09-09 14:49:10|123.48|122.48|123.48|122.48|123.48|122.48|123.48|122.48|0
1725893360000|2024-09-09 14:49:20|123.47|122.47|123.47|122.47|123.47|122.47|123.47|122.47|0
1725893370000|2024-09-09 14:49:30|123.48|122.48|123.48|122.48|123.48|122.48|123.48|122.48|0
1725893380000|2024-09-09 14:49:40|123.49|122.49|123.49|122.49|123.49|122.49|123.49|122.49|0
1725893390000|2024-09-09 14:49:50|123.48|122.48|123.49|122.49|123.49|122.49|123.48|122.48|0
1725893400000|2024-09-09 14:50:00|123.48|122.48|123.48|122.48|123.49|122.49|123.48|122.48|0
1725893410000|2024-09-09 14:50:10|123.49|122.49|123.5|122.5|123.5|122.5|123.49|122.49|0
1725893440000|2024-09-09 14:50:40|123.49|122.49|123.5|122.5|123.5|122.5|123.49|122.49|0
1725893450000|2024-09-09 14:50:50|123.46|122.46|123.46|122.46|123.46|122.46|123.46|122.46|0
1725893460000|2024-09-09 14:51:00|123.5|122.5|123.42|122.42|123.5|122.5|123.42|122.42|0
1725893490000|2024-09-09 14:51:30|123.43|122.43|123.43|122.43|123.43|122.43|123.43|122.43|0
1725893510000|2024-09-09 14:51:50|123.42|122.42|123.42|122.42|123.42|122.42|123.42|122.42|0
1725893560000|2024-09-09 14:52:40|123.43|122.43|123.43|122.43|123.43|122.43|123.43|122.43|0
1725893620000|2024-09-09 14:53:40|123.41|122.41|123.41|122.41|123.41|122.41|123.4|122.4|0
1725893650000|2024-09-09 14:54:10|123.4|122.4|123.38|122.38|123.4|122.4|123.38|122.38|0
1725893660000|2024-09-09 14:54:20|123.39|122.39|123.39|122.39|123.39|122.39|123.38|122.38|0
1725893680000|2024-09-09 14:54:40|123.4|122.4|123.4|122.4|123.4|122.4|123.4|122.4|0
1725893690000|2024-09-09 14:54:50|123.41|122.41|123.4|122.4|123.41|122.41|123.4|122.4|0
1725893700000|2024-09-09 14:55:00|123.41|122.41|123.45|122.45|123.45|122.45|123.41|122.41|0
1725893710000|2024-09-09 14:55:10|123.46|122.46|123.47|122.47|123.47|122.47|123.46|122.46|0
1725893720000|2024-09-09 14:55:20|123.46|122.46|123.46|122.46|123.46|122.46|123.46|122.46|0
1725893740000|2024-09-09 14:55:40|123.42|122.42|123.42|122.42|123.42|122.42|123.42|122.42|0
1725893750000|2024-09-09 14:55:50|123.44|122.44|123.44|122.44|123.44|122.44|123.44|122.44|0
1725893760000|2024-09-09 14:56:00|123.45|122.45|123.45|122.45|123.46|122.46|123.45|122.45|0
1725893770000|2024-09-09 14:56:10|123.46|122.46|123.45|122.45|123.46|122.46|123.45|122.45|0
1725893780000|2024-09-09 14:56:20|123.46|122.46|123.46|122.46|123.46|122.46|123.46|122.46|0
1725893790000|2024-09-09 14:56:30|123.48|122.48|123.53|122.53|123.53|122.53|123.48|122.48|0
1725893800000|2024-09-09 14:56:40|123.52|122.52|123.52|122.52|123.53|122.53|123.52|122.52|0
1725893810000|2024-09-09 14:56:50|123.53|122.53|123.52|122.52|123.53|122.53|123.52|122.52|0
1725893820000|2024-09-09 14:57:00|123.53|122.53|123.53|122.53|123.53|122.53|123.53|122.53|0
1725893830000|2024-09-09 14:57:10|123.58|122.58|123.57|122.57|123.58|122.58|123.57|122.57|0
1725893870000|2024-09-09 14:57:50|123.56|122.56|123.54|122.54|123.56|122.56|123.53|122.53|0
1725893880000|2024-09-09 14:58:00|123.55|122.55|123.52|122.52|123.55|122.55|123.52|122.52|0
1725893890000|2024-09-09 14:58:10|123.51|122.51|123.51|122.51|123.51|122.51|123.51|122.51|0
1725893900000|2024-09-09 14:58:20|123.5|122.5|123.52|122.52|123.53|122.53|123.5|122.5|0
1725893930000|2024-09-09 14:58:50|123.51|122.51|123.52|122.52|123.52|122.52|123.51|122.51|0
1725893940000|2024-09-09 14:59:00|123.51|122.51|123.52|122.52|123.52|122.52|123.51|122.51|0
1725893950000|2024-09-09 14:59:10|123.47|122.47|123.43|122.43|123.47|122.47|123.43|122.43|0
1725893970000|2024-09-09 14:59:30|123.45|122.45|123.48|122.48|123.48|122.48|123.45|122.45|0
1725894000000|2024-09-09 15:00:00|123.47|122.47|123.47|122.47|123.47|122.47|123.47|122.47|0
1725894010000|2024-09-09 15:00:10|123.46|122.46|123.44|122.44|123.46|122.46|123.43|122.43|0
1725894060000|2024-09-09 15:01:00|123.45|122.45|123.44|122.44|123.45|122.45|123.44|122.44|0
1725894070000|2024-09-09 15:01:10|123.4|122.4|123.4|122.4|123.4|122.4|123.4|122.4|0
1725894080000|2024-09-09 15:01:20|123.39|122.39|123.39|122.39|123.39|122.39|123.39|122.39|0
1725894090000|2024-09-09 15:01:30|123.37|122.37|123.37|122.37|123.37|122.37|123.37|122.37|0
1725894100000|2024-09-09 15:01:40|123.38|122.38|123.37|122.37|123.38|122.38|123.37|122.37|0
1725894110000|2024-09-09 15:01:50|123.38|122.38|123.37|122.37|123.38|122.38|123.37|122.37|0
1725894120000|2024-09-09 15:02:00|123.38|122.38|123.38|122.38|123.38|122.38|123.38|122.38|0
1725894130000|2024-09-09 15:02:10|123.39|122.39|123.39|122.39|123.39|122.39|123.39|122.39|0
1725894150000|2024-09-09 15:02:30|123.41|122.41|123.42|122.42|123.42|122.42|123.41|122.41|0
1725894160000|2024-09-09 15:02:40|123.41|122.41|123.42|122.42|123.42|122.42|123.41|122.41|0
1725894170000|2024-09-09 15:02:50|123.41|122.41|123.41|122.41|123.41|122.41|123.41|122.41|0
1725894180000|2024-09-09 15:03:00|123.51|122.51|123.52|122.52|123.52|122.52|123.51|122.51|0
1725894190000|2024-09-09 15:03:10|123.53|122.53|123.67|122.67|123.67|122.67|123.53|122.53|0
1725894200000|2024-09-09 15:03:20|123.68|122.68|123.84|122.84|123.84|122.84|123.67|122.67|0
1725894210000|2024-09-09 15:03:30|123.8|122.8|123.8|122.8|123.8|122.8|123.8|122.8|0
1725894220000|2024-09-09 15:03:40|123.83|122.83|123.82|122.82|123.83|122.83|123.82|122.82|0
1725894240000|2024-09-09 15:04:00|123.81|122.81|123.81|122.81|123.81|122.81|123.81|122.81|0
1725894250000|2024-09-09 15:04:10|123.8|122.8|123.8|122.8|123.8|122.8|123.8|122.8|0
1725894260000|2024-09-09 15:04:20|123.81|122.81|123.81|122.81|123.81|122.81|123.81|122.81|0
1725894270000|2024-09-09 15:04:30|123.88|122.88|123.9|122.9|123.9|122.9|123.88|122.88|0
1725894280000|2024-09-09 15:04:40|123.89|122.89|123.74|122.74|123.89|122.89|123.74|122.74|0
1725894290000|2024-09-09 15:04:50|123.75|122.75|123.75|122.75|123.76|122.76|123.75|122.75|0
1725894310000|2024-09-09 15:05:10|123.74|122.74|123.74|122.74|123.74|122.74|123.74|122.74|0
1725894320000|2024-09-09 15:05:20|123.79|122.79|123.79|122.79|123.79|122.79|123.79|122.79|0
1725894330000|2024-09-09 15:05:30|123.78|122.78|123.83|122.83|123.86|122.86|123.78|122.78|0
1725894340000|2024-09-09 15:05:40|123.86|122.86|123.87|122.87|123.87|122.87|123.86|122.86|0
1725894350000|2024-09-09 15:05:50|123.82|122.82|123.82|122.82|123.82|122.82|123.82|122.82|0
1725894370000|2024-09-09 15:06:10|123.96|122.96|123.95|122.95|123.96|122.96|123.95|122.95|0
1725894380000|2024-09-09 15:06:20|123.96|122.96|124|123|124|123|123.95|122.95|0
1725894390000|2024-09-09 15:06:30|123.99|122.99|123.99|122.99|123.99|122.99|123.99|122.99|0
1725894400000|2024-09-09 15:06:40|124|123|123.99|122.99|124|123|123.99|122.99|0
1725894410000|2024-09-09 15:06:50|124|123|124.03|123.03|124.03|123.03|123.99|122.99|0
1725894440000|2024-09-09 15:07:20|124.04|123.04|124.04|123.04|124.04|123.04|124.04|123.04|0
1725894460000|2024-09-09 15:07:40|124.05|123.05|124.05|123.05|124.05|123.05|124.05|123.05|0
1725894470000|2024-09-09 15:07:50|124.03|123.03|124.04|123.04|124.04|123.04|124.03|123.03|0
1725894480000|2024-09-09 15:08:00|124.07|123.07|124.07|123.07|124.07|123.07|124.07|123.07|0
1725894490000|2024-09-09 15:08:10|124.06|123.06|124.06|123.06|124.06|123.06|124.06|123.06|0
1725894510000|2024-09-09 15:08:30|124.07|123.07|124.07|123.07|124.07|123.07|124.07|123.07|0
1725894520000|2024-09-09 15:08:40|124.06|123.06|124.11|123.11|124.11|123.11|124.06|123.06|0
1725894530000|2024-09-09 15:08:50|124.1|123.1|124.1|123.1|124.1|123.1|124.1|123.1|0
1725894540000|2024-09-09 15:09:00|124.11|123.11|124.1|123.1|124.11|123.11|124.1|123.1|0
1725894550000|2024-09-09 15:09:10|124.11|123.11|124.12|123.12|124.12|123.12|124.11|123.11|0
1725894560000|2024-09-09 15:09:20|124.11|123.11|124.1|123.1|124.11|123.11|124.1|123.1|0
1725894570000|2024-09-09 15:09:30|124.11|123.11|123.97|122.97|124.11|123.11|123.97|122.97|0
1725894580000|2024-09-09 15:09:40|123.98|122.98|123.99|122.99|123.99|122.99|123.98|122.98|0
1725894590000|2024-09-09 15:09:50|124.02|123.02|124.01|123.01|124.02|123.02|124.01|123.01|0
1725894600000|2024-09-09 15:10:00|124|123|124|123|124|123|124|123|0
1725894610000|2024-09-09 15:10:10|124.06|123.06|124.07|123.07|124.07|123.07|124.06|123.06|0
1725894640000|2024-09-09 15:10:40|124.05|123.05|124.04|123.04|124.05|123.05|124.04|123.04|0
1725894650000|2024-09-09 15:10:50|124.07|123.07|123.99|122.99|124.08|123.08|123.99|122.99|0
1725894660000|2024-09-09 15:11:00|124.02|123.02|124.02|123.02|124.02|123.02|124.02|123.02|0
1725894670000|2024-09-09 15:11:10|124.01|123.01|124.01|123.01|124.01|123.01|124.01|123.01|0
1725894680000|2024-09-09 15:11:20|124.07|123.07|124.07|123.07|124.07|123.07|124.07|123.07|0
1725894700000|2024-09-09 15:11:40|124.08|123.08|124.18|123.18|124.18|123.18|124.06|123.06|0
1725894710000|2024-09-09 15:11:50|124.17|123.17|124.18|123.18|124.18|123.18|124.17|123.17|0
1725894730000|2024-09-09 15:12:10|124.16|123.16|124.16|123.16|124.16|123.16|124.16|123.16|0
1725894750000|2024-09-09 15:12:30|124.24|123.24|124.24|123.24|124.24|123.24|124.24|123.24|0
1725894760000|2024-09-09 15:12:40|124.21|123.21|124.21|123.21|124.21|123.21|124.21|123.21|0
1725894790000|2024-09-09 15:13:10|124.18|123.18|124.22|123.22|124.22|123.22|124.16|123.16|0
1725894810000|2024-09-09 15:13:30|124.25|123.25|124.25|123.25|124.25|123.25|124.25|123.25|0
1725894820000|2024-09-09 15:13:40|124.24|123.24|124.24|123.24|124.24|123.24|124.24|123.24|0
1725894830000|2024-09-09 15:13:50|124.25|123.25|124.17|123.17|124.25|123.25|124.17|123.17|0
1725894840000|2024-09-09 15:14:00|124.16|123.16|124.13|123.13|124.16|123.16|124.13|123.13|0
1725894860000|2024-09-09 15:14:20|124.09|123.09|124.09|123.09|124.09|123.09|124.09|123.09|0
1725894880000|2024-09-09 15:14:40|124|123|123.94|122.94|124|123|123.94|122.94|0
1725894890000|2024-09-09 15:14:50|123.91|122.91|123.84|122.84|123.91|122.91|123.83|122.83|0
1725894910000|2024-09-09 15:15:10|123.83|122.83|123.83|122.83|123.83|122.83|123.83|122.83|0
1725894920000|2024-09-09 15:15:20|123.84|122.84|123.84|122.84|123.84|122.84|123.84|122.84|0
1725894930000|2024-09-09 15:15:30|123.83|122.83|123.83|122.83|123.83|122.83|123.83|122.83|0
1725894940000|2024-09-09 15:15:40|123.8|122.8|123.8|122.8|123.8|122.8|123.8|122.8|0
1725894950000|2024-09-09 15:15:50|123.79|122.79|123.79|122.79|123.79|122.79|123.79|122.79|0
1725894960000|2024-09-09 15:16:00|123.8|122.8|123.8|122.8|123.8|122.8|123.79|122.79|0
1725894970000|2024-09-09 15:16:10|123.79|122.79|123.76|122.76|123.8|122.8|123.76|122.76|0
1725894980000|2024-09-09 15:16:20|123.77|122.77|123.76|122.76|123.77|122.77|123.76|122.76|0
1725894990000|2024-09-09 15:16:30|123.52|122.52|123.48|122.48|123.52|122.52|123.48|122.48|0
1725895000000|2024-09-09 15:16:40|123.42|122.42|123.39|122.39|123.43|122.43|123.39|122.39|0
1725895010000|2024-09-09 15:16:50|123.38|122.38|123.37|122.37|123.38|122.38|123.37|122.37|0
1725895040000|2024-09-09 15:17:20|123.35|122.35|123.38|122.38|123.38|122.38|123.35|122.35|0
1725895050000|2024-09-09 15:17:30|123.45|122.45|123.45|122.45|123.45|122.45|123.45|122.45|0
1725895080000|2024-09-09 15:18:00|123.44|122.44|123.47|122.47|123.47|122.47|123.44|122.44|0
1725895110000|2024-09-09 15:18:30|123.46|122.46|123.46|122.46|123.46|122.46|123.46|122.46|0
1725895120000|2024-09-09 15:18:40|123.45|122.45|123.45|122.45|123.45|122.45|123.45|122.45|0
1725895130000|2024-09-09 15:18:50|123.42|122.42|123.42|122.42|123.42|122.42|123.42|122.42|0
1725895140000|2024-09-09 15:19:00|123.43|122.43|123.42|122.42|123.43|122.43|123.42|122.42|0
1725895150000|2024-09-09 15:19:10|123.39|122.39|123.46|122.46|123.46|122.46|123.39|122.39|0
1725895160000|2024-09-09 15:19:20|123.47|122.47|123.47|122.47|123.47|122.47|123.47|122.47|0
1725895170000|2024-09-09 15:19:30|123.48|122.48|123.46|122.46|123.48|122.48|123.46|122.46|0
1725895190000|2024-09-09 15:19:50|123.47|122.47|123.47|122.47|123.47|122.47|123.47|122.47|0
1725895200000|2024-09-09 15:20:00|123.48|122.48|123.48|122.48|123.48|122.48|123.47|122.47|0
1725895220000|2024-09-09 15:20:20|123.53|122.53|123.65|122.65|123.65|122.65|123.53|122.53|0
1725895240000|2024-09-09 15:20:40|123.64|122.64|123.64|122.64|123.64|122.64|123.64|122.64|0
1725895250000|2024-09-09 15:20:50|123.63|122.63|123.64|122.64|123.64|122.64|123.63|122.63|0
1725895260000|2024-09-09 15:21:00|123.63|122.63|123.64|122.64|123.64|122.64|123.63|122.63|0
1725895280000|2024-09-09 15:21:20|123.4|122.4|123.4|122.4|123.4|122.4|123.4|122.4|0
1725895290000|2024-09-09 15:21:30|123.45|122.45|123.5|122.5|123.5|122.5|123.45|122.45|0
1725895300000|2024-09-09 15:21:40|123.55|122.55|123.55|122.55|123.55|122.55|123.55|122.55|0
1725895320000|2024-09-09 15:22:00|123.54|122.54|123.54|122.54|123.55|122.55|123.54|122.54|0
1725895330000|2024-09-09 15:22:10|123.55|122.55|123.56|122.56|123.56|122.56|123.55|122.55|0
1725895340000|2024-09-09 15:22:20|123.58|122.58|123.78|122.78|123.78|122.78|123.58|122.58|0
1725895350000|2024-09-09 15:22:30|123.79|122.79|123.64|122.64|123.79|122.79|123.64|122.64|0
1725895360000|2024-09-09 15:22:40|123.63|122.63|123.64|122.64|123.64|122.64|123.63|122.63|0
1725895370000|2024-09-09 15:22:50|123.65|122.65|123.65|122.65|123.65|122.65|123.65|122.65|0
1725895380000|2024-09-09 15:23:00|123.66|122.66|123.7|122.7|123.72|122.72|123.66|122.66|0
1725895390000|2024-09-09 15:23:10|123.69|122.69|123.75|122.75|123.75|122.75|123.69|122.69|0
1725895400000|2024-09-09 15:23:20|123.76|122.76|123.8|122.8|123.8|122.8|123.76|122.76|0
1725895420000|2024-09-09 15:23:40|123.73|122.73|123.73|122.73|123.73|122.73|123.73|122.73|0
1725895430000|2024-09-09 15:23:50|123.72|122.72|123.72|122.72|123.72|122.72|123.72|122.72|0
1725895440000|2024-09-09 15:24:00|123.73|122.73|123.73|122.73|123.73|122.73|123.73|122.73|0
1725895450000|2024-09-09 15:24:10|123.72|122.72|123.72|122.72|123.72|122.72|123.72|122.72|0
1725895460000|2024-09-09 15:24:20|123.71|122.71|123.84|122.84|123.84|122.84|123.71|122.71|0
1725895470000|2024-09-09 15:24:30|123.99|122.99|123.97|122.97|123.99|122.99|123.97|122.97|0
1725895500000|2024-09-09 15:25:00|123.98|122.98|123.97|122.97|123.98|122.98|123.97|122.97|0
1725895510000|2024-09-09 15:25:10|123.98|122.98|123.97|122.97|123.98|122.98|123.97|122.97|0
1725895540000|2024-09-09 15:25:40|123.98|122.98|123.98|122.98|123.98|122.98|123.98|122.98|0
1725895560000|2024-09-09 15:26:00|123.97|122.97|123.99|122.99|124|123|123.97|122.97|0
1725895580000|2024-09-09 15:26:20|124|123|123.99|122.99|124|123|123.99|122.99|0
1725895590000|2024-09-09 15:26:30|124|123|123.99|122.99|124|123|123.99|122.99|0
1725895650000|2024-09-09 15:27:30|123.97|122.97|123.97|122.97|123.97|122.97|123.97|122.97|0
1725895660000|2024-09-09 15:27:40|123.89|122.89|123.89|122.89|123.89|122.89|123.89|122.89|0
1725895680000|2024-09-09 15:28:00|123.68|122.68|123.69|122.69|123.69|122.69|123.68|122.68|0
1725895690000|2024-09-09 15:28:10|123.61|122.61|123.45|122.45|123.61|122.61|123.45|122.45|0
1725895700000|2024-09-09 15:28:20|123.44|122.44|123.44|122.44|123.44|122.44|123.44|122.44|0
1725895710000|2024-09-09 15:28:30|123.42|122.42|123.42|122.42|123.42|122.42|123.42|122.42|0
1725895730000|2024-09-09 15:28:50|123.41|122.41|123.42|122.42|123.42|122.42|123.41|122.41|0
1725895740000|2024-09-09 15:29:00|123.43|122.43|123.43|122.43|123.43|122.43|123.42|122.42|0
1725895760000|2024-09-09 15:29:20|123.42|122.42|123.42|122.42|123.42|122.42|123.42|122.42|0
1725895810000|2024-09-09 15:30:10|123.44|122.44|123.53|122.53|123.53|122.53|123.44|122.44|0
1725895820000|2024-09-09 15:30:20|123.52|122.52|123.52|122.52|123.52|122.52|123.52|122.52|0
1725895830000|2024-09-09 15:30:30|123.53|122.53|123.53|122.53|123.54|122.54|123.53|122.53|0
1725895840000|2024-09-09 15:30:40|123.54|122.54|123.54|122.54|123.54|122.54|123.54|122.54|0
1725895850000|2024-09-09 15:30:50|123.53|122.53|123.54|122.54|123.54|122.54|123.53|122.53|0
1725895870000|2024-09-09 15:31:10|123.52|122.52|123.53|122.53|123.53|122.53|123.52|122.52|0
1725895880000|2024-09-09 15:31:20|123.52|122.52|123.52|122.52|123.52|122.52|123.52|122.52|0
1725895890000|2024-09-09 15:31:30|123.53|122.53|123.53|122.53|123.53|122.53|123.53|122.53|0
1725895900000|2024-09-09 15:31:40|123.54|122.54|123.55|122.55|123.55|122.55|123.54|122.54|0
1725895920000|2024-09-09 15:32:00|123.54|122.54|123.68|122.68|123.68|122.68|123.54|122.54|0
1725895930000|2024-09-09 15:32:10|123.67|122.67|123.69|122.69|123.69|122.69|123.67|122.67|0
1725895950000|2024-09-09 15:32:30|123.68|122.68|123.69|122.69|123.69|122.69|123.68|122.68|0
1725895960000|2024-09-09 15:32:40|123.71|122.71|123.7|122.7|123.71|122.71|123.7|122.7|0
1725895970000|2024-09-09 15:32:50|123.71|122.71|123.71|122.71|123.71|122.71|123.7|122.7|0
1725895980000|2024-09-09 15:33:00|123.7|122.7|123.7|122.7|123.7|122.7|123.7|122.7|0
1725896000000|2024-09-09 15:33:20|123.71|122.71|123.79|122.79|123.79|122.79|123.71|122.71|0
1725896010000|2024-09-09 15:33:30|123.8|122.8|123.8|122.8|123.8|122.8|123.8|122.8|0
1725896030000|2024-09-09 15:33:50|123.79|122.79|123.8|122.8|123.8|122.8|123.79|122.79|0
1725896040000|2024-09-09 15:34:00|123.79|122.79|123.79|122.79|123.79|122.79|123.79|122.79|0
1725896060000|2024-09-09 15:34:20|123.78|122.78|123.74|122.74|123.78|122.78|123.74|122.74|0
1725896070000|2024-09-09 15:34:30|123.73|122.73|123.74|122.74|123.74|122.74|123.73|122.73|0
1725896080000|2024-09-09 15:34:40|123.7|122.7|123.7|122.7|123.7|122.7|123.69|122.69|0
1725896090000|2024-09-09 15:34:50|123.69|122.69|123.69|122.69|123.7|122.7|123.69|122.69|0
1725896100000|2024-09-09 15:35:00|123.7|122.7|123.7|122.7|123.7|122.7|123.7|122.7|0
1725896120000|2024-09-09 15:35:20|123.69|122.69|123.65|122.65|123.69|122.69|123.65|122.65|0
1725896150000|2024-09-09 15:35:50|123.6|122.6|123.6|122.6|123.6|122.6|123.6|122.6|0
1725896160000|2024-09-09 15:36:00|123.61|122.61|123.62|122.62|123.62|122.62|123.61|122.61|0
1725896180000|2024-09-09 15:36:20|123.61|122.61|123.61|122.61|123.61|122.61|123.61|122.61|0
1725896210000|2024-09-09 15:36:50|123.63|122.63|123.6|122.6|123.63|122.63|123.6|122.6|0
1725896230000|2024-09-09 15:37:10|123.58|122.58|123.58|122.58|123.59|122.59|123.58|122.58|0
1725896240000|2024-09-09 15:37:20|123.61|122.61|123.62|122.62|123.62|122.62|123.61|122.61|0
1725896270000|2024-09-09 15:37:50|123.64|122.64|123.64|122.64|123.64|122.64|123.64|122.64|0
1725896280000|2024-09-09 15:38:00|123.65|122.65|123.66|122.66|123.66|122.66|123.65|122.65|0
1725896290000|2024-09-09 15:38:10|123.65|122.65|123.66|122.66|123.66|122.66|123.65|122.65|0
1725896300000|2024-09-09 15:38:20|123.65|122.65|123.65|122.65|123.65|122.65|123.65|122.65|0
1725896310000|2024-09-09 15:38:30|123.66|122.66|123.65|122.65|123.66|122.66|123.65|122.65|0
1725896320000|2024-09-09 15:38:40|123.61|122.61|123.61|122.61|123.61|122.61|123.61|122.61|0
1725896340000|2024-09-09 15:39:00|123.59|122.59|123.59|122.59|123.59|122.59|123.59|122.59|0
1725896350000|2024-09-09 15:39:10|123.54|122.54|123.54|122.54|123.54|122.54|123.54|122.54|0
1725896390000|2024-09-09 15:39:50|123.57|122.57|123.57|122.57|123.57|122.57|123.57|122.57|0
1725896400000|2024-09-09 15:40:00|123.58|122.58|123.58|122.58|123.58|122.58|123.58|122.58|0
1725896410000|2024-09-09 15:40:10|123.57|122.57|123.57|122.57|123.57|122.57|123.57|122.57|0
1725896420000|2024-09-09 15:40:20|123.58|122.58|123.57|122.57|123.58|122.58|123.57|122.57|0
1725896440000|2024-09-09 15:40:40|123.59|122.59|123.59|122.59|123.59|122.59|123.59|122.59|0
1725896450000|2024-09-09 15:40:50|123.61|122.61|123.6|122.6|123.61|122.61|123.6|122.6|0
1725896460000|2024-09-09 15:41:00|123.61|122.61|123.6|122.6|123.61|122.61|123.6|122.6|0
1725896470000|2024-09-09 15:41:10|123.61|122.61|123.63|122.63|123.63|122.63|123.61|122.61|0
1725896480000|2024-09-09 15:41:20|123.64|122.64|123.63|122.63|123.64|122.64|123.63|122.63|0
1725896540000|2024-09-09 15:42:20|123.66|122.66|123.66|122.66|123.66|122.66|123.66|122.66|0
1725896560000|2024-09-09 15:42:40|123.65|122.65|123.65|122.65|123.65|122.65|123.65|122.65|0
1725896590000|2024-09-09 15:43:10|123.64|122.64|123.64|122.64|123.64|122.64|123.64|122.64|0
1725896600000|2024-09-09 15:43:20|123.65|122.65|123.65|122.65|123.65|122.65|123.65|122.65|0
1725896630000|2024-09-09 15:43:50|123.64|122.64|123.64|122.64|123.64|122.64|123.64|122.64|0
1725896640000|2024-09-09 15:44:00|123.65|122.65|123.64|122.64|123.65|122.65|123.64|122.64|0
1725896650000|2024-09-09 15:44:10|123.65|122.65|123.64|122.64|123.65|122.65|123.64|122.64|0
1725896660000|2024-09-09 15:44:20|123.7|122.7|123.71|122.71|123.71|122.71|123.7|122.7|0
1725896670000|2024-09-09 15:44:30|123.68|122.68|123.68|122.68|123.68|122.68|123.68|122.68|0
1725896700000|2024-09-09 15:45:00|123.69|122.69|123.69|122.69|123.69|122.69|123.69|122.69|0
1725896710000|2024-09-09 15:45:10|123.7|122.7|123.7|122.7|123.7|122.7|123.7|122.7|0
1725896720000|2024-09-09 15:45:20|123.71|122.71|123.71|122.71|123.71|122.71|123.71|122.71|0
1725896750000|2024-09-09 15:45:50|123.69|122.69|123.69|122.69|123.69|122.69|123.69|122.69|0
1725896760000|2024-09-09 15:46:00|123.65|122.65|123.64|122.64|123.65|122.65|123.64|122.64|0
1725896770000|2024-09-09 15:46:10|123.66|122.66|123.65|122.65|123.66|122.66|123.65|122.65|0
1725896780000|2024-09-09 15:46:20|123.57|122.57|123.57|122.57|123.57|122.57|123.57|122.57|0
1725896810000|2024-09-09 15:46:50|123.56|122.56|123.56|122.56|123.57|122.57|123.56|122.56|0
1725896820000|2024-09-09 15:47:00|123.57|122.57|123.57|122.57|123.57|122.57|123.57|122.57|0
1725896840000|2024-09-09 15:47:20|123.56|122.56|123.56|122.56|123.56|122.56|123.56|122.56|0
1725896850000|2024-09-09 15:47:30|123.57|122.57|123.57|122.57|123.57|122.57|123.57|122.57|0
1725896860000|2024-09-09 15:47:40|123.62|122.62|123.62|122.62|123.62|122.62|123.62|122.62|0
1725896890000|2024-09-09 15:48:10|123.63|122.63|123.63|122.63|123.63|122.63|123.63|122.63|0
1725896900000|2024-09-09 15:48:20|123.75|122.75|123.79|122.79|123.79|122.79|123.75|122.75|0
1725896930000|2024-09-09 15:48:50|123.8|122.8|123.79|122.79|123.8|122.8|123.79|122.79|0
1725896940000|2024-09-09 15:49:00|123.82|122.82|123.82|122.82|123.82|122.82|123.82|122.82|0
1725896950000|2024-09-09 15:49:10|123.81|122.81|123.81|122.81|123.81|122.81|123.81|122.81|0
1725896980000|2024-09-09 15:49:40|123.82|122.82|123.82|122.82|123.82|122.82|123.82|122.82|0
1725896990000|2024-09-09 15:49:50|123.81|122.81|123.81|122.81|123.81|122.81|123.81|122.81|0
1725897000000|2024-09-09 15:50:00|123.82|122.82|123.82|122.82|123.82|122.82|123.82|122.82|0
1725897020000|2024-09-09 15:50:20|123.83|122.83|123.83|122.83|123.83|122.83|123.83|122.83|0
1725897050000|2024-09-09 15:50:50|123.84|122.84|123.83|122.83|123.84|122.84|123.83|122.83|0
1725897060000|2024-09-09 15:51:00|123.84|122.84|123.83|122.83|123.84|122.84|123.83|122.83|0
1725897070000|2024-09-09 15:51:10|123.84|122.84|123.84|122.84|123.84|122.84|123.84|122.84|0
1725897090000|2024-09-09 15:51:30|123.85|122.85|123.99|122.99|123.99|122.99|123.85|122.85|0
1725897100000|2024-09-09 15:51:40|124.06|123.06|124.06|123.06|124.06|123.06|124.06|123.06|0
1725897150000|2024-09-09 15:52:30|124.05|123.05|124.05|123.05|124.05|123.05|124.05|123.05|0
1725897170000|2024-09-09 15:52:50|124.04|123.04|124.04|123.04|124.04|123.04|124.04|123.04|0
1725897190000|2024-09-09 15:53:10|124.08|123.08|124.08|123.08|124.08|123.08|124.08|123.08|0
1725897200000|2024-09-09 15:53:20|124.1|123.1|124.11|123.11|124.11|123.11|124.1|123.1|0
1725897260000|2024-09-09 15:54:20|124.12|123.12|124.12|123.12|124.12|123.12|124.12|123.12|0
1725897300000|2024-09-09 15:55:00|124.13|123.13|124.12|123.12|124.13|123.13|124.12|123.12|0
1725897310000|2024-09-09 15:55:10|124.13|123.13|124.12|123.12|124.13|123.13|124.12|123.12|0
1725897320000|2024-09-09 15:55:20|124.13|123.13|124.13|123.13|124.13|123.13|124.12|123.12|0
1725897330000|2024-09-09 15:55:30|124.12|123.12|124.13|123.13|124.13|123.13|124.12|123.12|0
1725897340000|2024-09-09 15:55:40|124.12|123.12|124.12|123.12|124.12|123.12|124.12|123.12|0
1725897350000|2024-09-09 15:55:50|124.13|123.13|124.13|123.13|124.13|123.13|124.13|123.13|0
1725897360000|2024-09-09 15:56:00|124.11|123.11|124.09|123.09|124.11|123.11|124.09|123.09|0
1725897380000|2024-09-09 15:56:20|124.1|123.1|124.1|123.1|124.1|123.1|124.1|123.1|0
1725897390000|2024-09-09 15:56:30|124.06|123.06|124.06|123.06|124.06|123.06|124.06|123.06|0
1725897400000|2024-09-09 15:56:40|124.05|123.05|124.05|123.05|124.05|123.05|124.05|123.05|0
1725897410000|2024-09-09 15:56:50|124.06|123.06|124.06|123.06|124.06|123.06|124.06|123.06|0
1725897420000|2024-09-09 15:57:00|124.07|123.07|124.07|123.07|124.07|123.07|124.07|123.07|0
1725897460000|2024-09-09 15:57:40|124.08|123.08|124.08|123.08|124.08|123.08|124.08|123.08|0
1725897470000|2024-09-09 15:57:50|124.07|123.07|124.11|123.11|124.11|123.11|124.07|123.07|0
1725897480000|2024-09-09 15:58:00|124.12|123.12|124.13|123.13|124.13|123.13|124.1|123.1|0
1725897490000|2024-09-09 15:58:10|124.15|123.15|124.15|123.15|124.15|123.15|124.15|123.15|0
1725897500000|2024-09-09 15:58:20|124.14|123.14|124.11|123.11|124.14|123.14|124.11|123.11|0
1725897530000|2024-09-09 15:58:50|124.1|123.1|124.1|123.1|124.1|123.1|124.1|123.1|0
1725897560000|2024-09-09 15:59:20|124.09|123.09|124.09|123.09|124.09|123.09|124.09|123.09|0
1725897570000|2024-09-09 15:59:30|124.08|123.08|124.08|123.08|124.08|123.08|124.08|123.08|0
1725897580000|2024-09-09 15:59:40|124.09|123.09|124.09|123.09|124.09|123.09|124.09|123.09|0
1725897610000|2024-09-09 16:00:10|124.08|123.08|124.08|123.08|124.08|123.08|124.08|123.08|0
1725897630000|2024-09-09 16:00:30|124.07|123.07|124.08|123.08|124.08|123.08|124.07|123.07|0
1725897640000|2024-09-09 16:00:40|124.05|123.05|124.05|123.05|124.05|123.05|124.05|123.05|0
1725897650000|2024-09-09 16:00:50|123.94|122.94|123.94|122.94|123.94|122.94|123.94|122.94|0
1725897680000|2024-09-09 16:01:20|123.93|122.93|123.97|122.97|123.97|122.97|123.93|122.93|0
1725897710000|2024-09-09 16:01:50|123.96|122.96|123.96|122.96|123.96|122.96|123.96|122.96|0
1725897720000|2024-09-09 16:02:00|123.97|122.97|123.97|122.97|123.97|122.97|123.97|122.97|0
1725897730000|2024-09-09 16:02:10|123.99|122.99|123.99|122.99|123.99|122.99|123.99|122.99|0
1725897740000|2024-09-09 16:02:20|124.03|123.03|124.03|123.03|124.03|123.03|124.03|123.03|0
1725897770000|2024-09-09 16:02:50|124.04|123.04|124.04|123.04|124.04|123.04|124.04|123.04|0
1725897780000|2024-09-09 16:03:00|124.03|123.03|124.03|123.03|124.03|123.03|124.03|123.03|0
1725897790000|2024-09-09 16:03:10|124.04|123.04|124.02|123.02|124.04|123.04|124.02|123.02|0
1725897800000|2024-09-09 16:03:20|124|123|124|123|124|123|124|123|0
1725897820000|2024-09-09 16:03:40|124.01|123.01|124.01|123.01|124.01|123.01|124.01|123.01|0
1725897830000|2024-09-09 16:03:50|124.02|123.02|124.01|123.01|124.02|123.02|124.01|123.01|0
1725897840000|2024-09-09 16:04:00|124.02|123.02|124.02|123.02|124.02|123.02|124.02|123.02|0
1725897850000|2024-09-09 16:04:10|124.01|123.01|124.02|123.02|124.02|123.02|124.01|123.01|0
1725897860000|2024-09-09 16:04:20|124.03|123.03|124.03|123.03|124.03|123.03|124.03|123.03|0
1725897880000|2024-09-09 16:04:40|124.02|123.02|124.02|123.02|124.02|123.02|124.02|123.02|0
1725897900000|2024-09-09 16:05:00|124.03|123.03|124.03|123.03|124.03|123.03|124.03|123.03|0
1725897920000|2024-09-09 16:05:20|124.02|123.02|124.02|123.02|124.02|123.02|124.02|123.02|0
1725897930000|2024-09-09 16:05:30|124.01|123.01|123.98|122.98|124.02|123.02|123.98|122.98|0
1725897960000|2024-09-09 16:06:00|123.88|122.88|123.88|122.88|123.88|122.88|123.88|122.88|0
1725897980000|2024-09-09 16:06:20|123.87|122.87|123.87|122.87|123.88|122.88|123.87|122.87|0
1725898010000|2024-09-09 16:06:50|123.86|122.86|123.87|122.87|123.87|122.87|123.86|122.86|0
1725898020000|2024-09-09 16:07:00|123.86|122.86|123.86|122.86|123.86|122.86|123.86|122.86|0
1725898050000|2024-09-09 16:07:30|123.87|122.87|123.87|122.87|123.87|122.87|123.86|122.86|0
1725898070000|2024-09-09 16:07:50|123.86|122.86|123.87|122.87|123.87|122.87|123.86|122.86|0
1725898080000|2024-09-09 16:08:00|123.88|122.88|123.88|122.88|123.88|122.88|123.88|122.88|0
1725898110000|2024-09-09 16:08:30|123.87|122.87|123.87|122.87|123.87|122.87|123.87|122.87|0
1725898120000|2024-09-09 16:08:40|123.86|122.86|123.84|122.84|123.86|122.86|123.84|122.84|0
1725898130000|2024-09-09 16:08:50|123.85|122.85|123.85|122.85|123.85|122.85|123.85|122.85|0
1725898150000|2024-09-09 16:09:10|123.81|122.81|123.81|122.81|123.81|122.81|123.81|122.81|0
1725898160000|2024-09-09 16:09:20|123.84|122.84|123.84|122.84|123.84|122.84|123.84|122.84|0
1725898180000|2024-09-09 16:09:40|123.85|122.85|123.85|122.85|123.85|122.85|123.85|122.85|0
1725898190000|2024-09-09 16:09:50|123.84|122.84|123.84|122.84|123.85|122.85|123.84|122.84|0
1725898210000|2024-09-09 16:10:10|123.85|122.85|123.85|122.85|123.85|122.85|123.85|122.85|0
1725898230000|2024-09-09 16:10:30|123.86|122.86|123.87|122.87|123.87|122.87|123.86|122.86|0
1725898240000|2024-09-09 16:10:40|123.88|122.88|123.88|122.88|123.88|122.88|123.88|122.88|0
1725898250000|2024-09-09 16:10:50|123.87|122.87|123.87|122.87|123.87|122.87|123.87|122.87|0
1725898260000|2024-09-09 16:11:00|123.88|122.88|123.88|122.88|123.88|122.88|123.87|122.87|0
1725898270000|2024-09-09 16:11:10|123.87|122.87|123.84|122.84|123.88|122.88|123.84|122.84|0
1725898280000|2024-09-09 16:11:20|123.83|122.83|123.83|122.83|123.83|122.83|123.83|122.83|0
1725898290000|2024-09-09 16:11:30|123.82|122.82|123.82|122.82|123.82|122.82|123.82|122.82|0
1725898300000|2024-09-09 16:11:40|123.83|122.83|123.82|122.82|123.83|122.83|123.82|122.82|0
1725898330000|2024-09-09 16:12:10|123.81|122.81|123.81|122.81|123.81|122.81|123.81|122.81|0
1725898340000|2024-09-09 16:12:20|123.82|122.82|123.82|122.82|123.82|122.82|123.82|122.82|0
1725898350000|2024-09-09 16:12:30|123.83|122.83|123.83|122.83|123.83|122.83|123.83|122.83|0
1725898370000|2024-09-09 16:12:50|123.81|122.81|123.82|122.82|123.82|122.82|123.81|122.81|0
1725898380000|2024-09-09 16:13:00|123.73|122.73|123.75|122.75|123.75|122.75|123.73|122.73|0
1725898400000|2024-09-09 16:13:20|123.74|122.74|123.74|122.74|123.74|122.74|123.74|122.74|0
1725898410000|2024-09-09 16:13:30|123.79|122.79|123.79|122.79|123.79|122.79|123.79|122.79|0
1725898470000|2024-09-09 16:14:30|123.76|122.76|123.76|122.76|123.76|122.76|123.76|122.76|0
1725898500000|2024-09-09 16:15:00|123.77|122.77|123.78|122.78|123.78|122.78|123.76|122.76|0
1725898550000|2024-09-09 16:15:50|123.79|122.79|123.79|122.79|123.79|122.79|123.79|122.79|0
1725898580000|2024-09-09 16:16:20|123.8|122.8|123.8|122.8|123.8|122.8|123.8|122.8|0
1725898600000|2024-09-09 16:16:40|123.81|122.81|123.81|122.81|123.81|122.81|123.81|122.81|0
1725898620000|2024-09-09 16:17:00|123.82|122.82|123.82|122.82|123.82|122.82|123.82|122.82|0
1725898650000|2024-09-09 16:17:30|123.84|122.84|123.84|122.84|123.84|122.84|123.84|122.84|0
1725898740000|2024-09-09 16:19:00|123.85|122.85|123.84|122.84|123.85|122.85|123.84|122.84|0
1725898750000|2024-09-09 16:19:10|123.86|122.86|123.86|122.86|123.86|122.86|123.86|122.86|0
1725898760000|2024-09-09 16:19:20|123.87|122.87|123.87|122.87|123.87|122.87|123.87|122.87|0
1725898770000|2024-09-09 16:19:30|123.93|122.93|123.93|122.93|123.94|122.94|123.93|122.93|0
1725898780000|2024-09-09 16:19:40|123.94|122.94|123.94|122.94|123.94|122.94|123.94|122.94|0
1725898810000|2024-09-09 16:20:10|123.98|122.98|124|123|124|123|123.98|122.98|0
1725898830000|2024-09-09 16:20:30|123.99|122.99|123.99|122.99|123.99|122.99|123.99|122.99|0
1725898840000|2024-09-09 16:20:40|123.98|122.98|123.98|122.98|123.98|122.98|123.98|122.98|0
1725898880000|2024-09-09 16:21:20|123.97|122.97|123.97|122.97|123.97|122.97|123.97|122.97|0
1725898900000|2024-09-09 16:21:40|123.98|122.98|124|123|124|123|123.98|122.98|0
1725898930000|2024-09-09 16:22:10|123.99|122.99|123.99|122.99|123.99|122.99|123.99|122.99|0
1725898940000|2024-09-09 16:22:20|124.06|123.06|124.06|123.06|124.06|123.06|124.06|123.06|0
1725898950000|2024-09-09 16:22:30|124.05|123.05|124.05|123.05|124.05|123.05|124.05|123.05|0
1725898960000|2024-09-09 16:22:40|124.07|123.07|124.07|123.07|124.07|123.07|124.07|123.07|0
1725898970000|2024-09-09 16:22:50|124.08|123.08|124.08|123.08|124.08|123.08|124.08|123.08|0
1725898980000|2024-09-09 16:23:00|124.07|123.07|124.06|123.06|124.07|123.07|124.05|123.05|0
1725898990000|2024-09-09 16:23:10|124.05|123.05|124.04|123.04|124.05|123.05|124.04|123.04|0
1725899020000|2024-09-09 16:23:40|124.1|123.1|124.1|123.1|124.1|123.1|124.1|123.1|0
1725899030000|2024-09-09 16:23:50|124.09|123.09|124.1|123.1|124.1|123.1|124.09|123.09|0
1725899040000|2024-09-09 16:24:00|124.09|123.09|124.1|123.1|124.1|123.1|124.09|123.09|0
1725899050000|2024-09-09 16:24:10|124.09|123.09|124.1|123.1|124.1|123.1|124.09|123.09|0
1725899070000|2024-09-09 16:24:30|124.09|123.09|124.1|123.1|124.1|123.1|124.09|123.09|0
1725899100000|2024-09-09 16:25:00|124.11|123.11|124.1|123.1|124.11|123.11|124.1|123.1|0
1725899110000|2024-09-09 16:25:10|124.09|123.09|124.1|123.1|124.1|123.1|124.09|123.09|0
1725899120000|2024-09-09 16:25:20|124.09|123.09|124.09|123.09|124.09|123.09|124.09|123.09|0
1725899170000|2024-09-09 16:26:10|124.08|123.08|124.08|123.08|124.08|123.08|124.08|123.08|0
1725899180000|2024-09-09 16:26:20|124.09|123.09|124.09|123.09|124.09|123.09|124.09|123.09|0
1725899200000|2024-09-09 16:26:40|124.06|123.06|124.06|123.06|124.06|123.06|124.06|123.06|0
1725899210000|2024-09-09 16:26:50|124.05|123.05|124.05|123.05|124.05|123.05|124.05|123.05|0
1725899230000|2024-09-09 16:27:10|124.06|123.06|124.06|123.06|124.06|123.06|124.06|123.06|0
1725899240000|2024-09-09 16:27:20|124|123|124|123|124|123|124|123|0
1725899260000|2024-09-09 16:27:40|123.99|122.99|123.99|122.99|124|123|123.99|122.99|0
1725899270000|2024-09-09 16:27:50|123.98|122.98|123.98|122.98|123.98|122.98|123.98|122.98|0
1725899280000|2024-09-09 16:28:00|123.99|122.99|123.99|122.99|123.99|122.99|123.99|122.99|0
1725899310000|2024-09-09 16:28:30|124|123|124|123|124|123|124|123|0
1725899360000|2024-09-09 16:29:20|123.99|122.99|123.99|122.99|123.99|122.99|123.99|122.99|0
1725899380000|2024-09-09 16:29:40|124|123|124.01|123.01|124.01|123.01|124|123|0
1725899390000|2024-09-09 16:29:50|124|123|124|123|124.01|123.01|124|123|0
1725899400000|2024-09-09 16:30:00|124.02|123.02|124.02|123.02|124.02|123.02|124.02|123.02|0
1725899430000|2024-09-09 16:30:30|124.03|123.03|124.01|123.01|124.03|123.03|124.01|123.01|0
1725899460000|2024-09-09 16:31:00|124.04|123.04|124.07|123.07|124.07|123.07|124.04|123.04|0
1725899470000|2024-09-09 16:31:10|124.06|123.06|124.06|123.06|124.06|123.06|124.06|123.06|0
1725899480000|2024-09-09 16:31:20|124.07|123.07|124.07|123.07|124.07|123.07|124.07|123.07|0
1725899530000|2024-09-09 16:32:10|124.08|123.08|124.08|123.08|124.08|123.08|124.08|123.08|0
1725899540000|2024-09-09 16:32:20|124.1|123.1|124.09|123.09|124.1|123.1|124.09|123.09|0
1725899560000|2024-09-09 16:32:40|124.1|123.1|124.09|123.09|124.1|123.1|124.09|123.09|0
1725899570000|2024-09-09 16:32:50|124.1|123.1|124.1|123.1|124.1|123.1|124.1|123.1|0
1725899580000|2024-09-09 16:33:00|124.09|123.09|124.09|123.09|124.1|123.1|124.09|123.09|0
1725899590000|2024-09-09 16:33:10|124.1|123.1|124.09|123.09|124.1|123.1|124.09|123.09|0
1725899620000|2024-09-09 16:33:40|124.08|123.08|124.08|123.08|124.09|123.09|124.08|123.08|0
1725899640000|2024-09-09 16:34:00|124.09|123.09|124.09|123.09|124.09|123.09|124.08|123.08|0
1725899650000|2024-09-09 16:34:10|124.08|123.08|124.08|123.08|124.08|123.08|124.08|123.08|0
1725899680000|2024-09-09 16:34:40|124.07|123.07|124.07|123.07|124.07|123.07|124.07|123.07|0
1725899710000|2024-09-09 16:35:10|124.08|123.08|124.08|123.08|124.08|123.08|124.08|123.08|0
1725899720000|2024-09-09 16:35:20|124.09|123.09|124.09|123.09|124.09|123.09|124.09|123.09|0
1725899740000|2024-09-09 16:35:40|124.08|123.08|124.09|123.09|124.09|123.09|124.08|123.08|0
1725899750000|2024-09-09 16:35:50|124.07|123.07|124.07|123.07|124.07|123.07|124.07|123.07|0
1725899800000|2024-09-09 16:36:40|124.04|123.04|124.04|123.04|124.04|123.04|124.04|123.04|0
1725899820000|2024-09-09 16:37:00|124.02|123.02|124.01|123.01|124.02|123.02|124.01|123.01|0
1725899830000|2024-09-09 16:37:10|124.02|123.02|124.01|123.01|124.02|123.02|124.01|123.01|0
1725899880000|2024-09-09 16:38:00|124|123|124|123|124|123|124|123|0
1725899890000|2024-09-09 16:38:10|123.97|122.97|123.96|122.96|123.97|122.97|123.96|122.96|0
1725899900000|2024-09-09 16:38:20|123.97|122.97|123.96|122.96|123.97|122.97|123.96|122.96|0
1725899940000|2024-09-09 16:39:00|123.95|122.95|123.95|122.95|123.95|122.95|123.95|122.95|0
1725899970000|2024-09-09 16:39:30|123.96|122.96|123.99|122.99|123.99|122.99|123.96|122.96|0
1725899980000|2024-09-09 16:39:40|124|123|124|123|124|123|124|123|0
1725899990000|2024-09-09 16:39:50|124.01|123.01|124.01|123.01|124.01|123.01|124|123|0
1725900000000|2024-09-09 16:40:00|124|123|124|123|124|123|124|123|0
1725900010000|2024-09-09 16:40:10|124.01|123.01|124.01|123.01|124.01|123.01|124.01|123.01|0
1725900040000|2024-09-09 16:40:40|123.99|122.99|123.99|122.99|123.99|122.99|123.99|122.99|0
1725900050000|2024-09-09 16:40:50|124.18|123.18|124.28|123.28|124.28|123.28|124.18|123.18|0
1725900070000|2024-09-09 16:41:10|124.31|123.31|124.33|123.33|124.33|123.33|124.31|123.31|0
1725900080000|2024-09-09 16:41:20|124.34|123.34|124.35|123.35|124.39|123.39|124.34|123.34|0
1725900090000|2024-09-09 16:41:30|124.39|123.39|124.39|123.39|124.39|123.39|124.39|123.39|0
1725900100000|2024-09-09 16:41:40|124.38|123.38|124.38|123.38|124.38|123.38|124.38|123.38|0
1725900110000|2024-09-09 16:41:50|124.37|123.37|124.38|123.38|124.38|123.38|124.37|123.37|0
1725900120000|2024-09-09 16:42:00|124.43|123.43|124.47|123.47|124.47|123.47|124.42|123.42|0
1725900170000|2024-09-09 16:42:50|124.48|123.48|124.48|123.48|124.48|123.48|124.48|123.48|0
1725900180000|2024-09-09 16:43:00|124.57|123.57|124.57|123.57|124.57|123.57|124.57|123.57|0
1725900210000|2024-09-09 16:43:30|124.58|123.58|124.58|123.58|124.58|123.58|124.58|123.58|0
1725900220000|2024-09-09 16:43:40|124.59|123.59|124.59|123.59|124.59|123.59|124.59|123.59|0
1725900230000|2024-09-09 16:43:50|124.6|123.6|124.61|123.61|124.61|123.61|124.6|123.6|0
1725900250000|2024-09-09 16:44:10|124.63|123.63|124.64|123.64|124.64|123.64|124.63|123.63|0
1725900260000|2024-09-09 16:44:20|124.63|123.63|124.65|123.65|124.65|123.65|124.63|123.63|0
1725900270000|2024-09-09 16:44:30|124.66|123.66|124.66|123.66|124.66|123.66|124.66|123.66|0
1725900280000|2024-09-09 16:44:40|124.65|123.65|124.65|123.65|124.65|123.65|124.65|123.65|0
1725900290000|2024-09-09 16:44:50|124.67|123.67|124.67|123.67|124.67|123.67|124.67|123.67|0
1725900300000|2024-09-09 16:45:00|124.63|123.63|124.62|123.62|124.63|123.63|124.62|123.62|0
1725900330000|2024-09-09 16:45:30|124.63|123.63|124.63|123.63|124.63|123.63|124.63|123.63|0
1725900340000|2024-09-09 16:45:40|124.64|123.64|124.64|123.64|124.64|123.64|124.64|123.64|0
1725900350000|2024-09-09 16:45:50|124.67|123.67|124.67|123.67|124.67|123.67|124.67|123.67|0
1725900370000|2024-09-09 16:46:10|124.66|123.66|124.63|123.63|124.66|123.66|124.63|123.63|0
1725900380000|2024-09-09 16:46:20|124.65|123.65|124.65|123.65|124.65|123.65|124.65|123.65|0
1725900390000|2024-09-09 16:46:30|124.66|123.66|124.66|123.66|124.66|123.66|124.66|123.66|0
1725900400000|2024-09-09 16:46:40|124.65|123.65|124.66|123.66|124.66|123.66|124.65|123.65|0
1725900410000|2024-09-09 16:46:50|124.67|123.67|124.67|123.67|124.67|123.67|124.67|123.67|0
1725900420000|2024-09-09 16:47:00|124.66|123.66|124.66|123.66|124.66|123.66|124.66|123.66|0
1725900440000|2024-09-09 16:47:20|124.68|123.68|124.68|123.68|124.68|123.68|124.66|123.66|0
1725900450000|2024-09-09 16:47:30|124.66|123.66|124.66|123.66|124.66|123.66|124.66|123.66|0
1725900470000|2024-09-09 16:47:50|124.69|123.69|124.7|123.7|124.7|123.7|124.69|123.69|0
1725900530000|2024-09-09 16:48:50|124.65|123.65|124.65|123.65|124.65|123.65|124.65|123.65|0
1725900540000|2024-09-09 16:49:00|124.68|123.68|124.67|123.67|124.68|123.68|124.67|123.67|0
1725900580000|2024-09-09 16:49:40|124.68|123.68|124.67|123.67|124.68|123.68|124.67|123.67|0
1725900600000|2024-09-09 16:50:00|124.61|123.61|124.61|123.61|124.61|123.61|124.61|123.61|0
1725900660000|2024-09-09 16:51:00|124.6|123.6|124.6|123.6|124.6|123.6|124.6|123.6|0
1725900670000|2024-09-09 16:51:10|124.61|123.61|124.61|123.61|124.61|123.61|124.61|123.61|0
1725900720000|2024-09-09 16:52:00|124.6|123.6|124.6|123.6|124.6|123.6|124.6|123.6|0
1725900730000|2024-09-09 16:52:10|124.61|123.61|124.56|123.56|124.61|123.61|124.56|123.56|0
1725900740000|2024-09-09 16:52:20|124.54|123.54|124.53|123.53|124.54|123.54|124.53|123.53|0
1725900750000|2024-09-09 16:52:30|124.52|123.52|124.52|123.52|124.52|123.52|124.52|123.52|0
1725900760000|2024-09-09 16:52:40|124.58|123.58|124.61|123.61|124.61|123.61|124.58|123.58|0
1725900770000|2024-09-09 16:52:50|124.6|123.6|124.6|123.6|124.6|123.6|124.6|123.6|0
1725900790000|2024-09-09 16:53:10|124.61|123.61|124.61|123.61|124.61|123.61|124.61|123.61|0
1725900810000|2024-09-09 16:53:30|124.62|123.62|124.61|123.61|124.62|123.62|124.61|123.61|0
1725900820000|2024-09-09 16:53:40|124.62|123.62|124.62|123.62|124.62|123.62|124.61|123.61|0
1725900840000|2024-09-09 16:54:00|124.61|123.61|124.61|123.61|124.61|123.61|124.61|123.61|0
1725900850000|2024-09-09 16:54:10|124.62|123.62|124.62|123.62|124.62|123.62|124.62|123.62|0
1725900860000|2024-09-09 16:54:20|124.61|123.61|124.61|123.61|124.62|123.62|124.61|123.61|0
1725900870000|2024-09-09 16:54:30|124.6|123.6|124.6|123.6|124.6|123.6|124.6|123.6|0
1725900880000|2024-09-09 16:54:40|124.61|123.61|124.6|123.6|124.61|123.61|124.6|123.6|0
1725900910000|2024-09-09 16:55:10|124.61|123.61|124.61|123.61|124.61|123.61|124.61|123.61|0
1725900920000|2024-09-09 16:55:20|124.59|123.59|124.59|123.59|124.59|123.59|124.59|123.59|0
1725900930000|2024-09-09 16:55:30|124.6|123.6|124.6|123.6|124.6|123.6|124.6|123.6|0
1725901040000|2024-09-09 16:57:20|124.59|123.59|124.59|123.59|124.59|123.59|124.59|123.59|0
1725901070000|2024-09-09 16:57:50|124.61|123.61|124.61|123.61|124.61|123.61|124.61|123.61|0
1725901080000|2024-09-09 16:58:00|124.6|123.6|124.6|123.6|124.6|123.6|124.6|123.6|0
1725901090000|2024-09-09 16:58:10|124.61|123.61|124.61|123.61|124.61|123.61|124.61|123.61|0
1725901130000|2024-09-09 16:58:50|124.62|123.62|124.62|123.62|124.62|123.62|124.62|123.62|0
1725901140000|2024-09-09 16:59:00|124.63|123.63|124.62|123.62|124.63|123.63|124.62|123.62|0
1725901150000|2024-09-09 16:59:10|124.61|123.61|124.61|123.61|124.61|123.61|124.61|123.61|0
1725901160000|2024-09-09 16:59:20|124.62|123.62|124.61|123.61|124.62|123.62|124.61|123.61|0
1725901180000|2024-09-09 16:59:40|124.62|123.62|124.62|123.62|124.62|123.62|124.62|123.62|0
1725901200000|2024-09-09 17:00:00|124.61|123.61|124.61|123.61|124.61|123.61|124.61|123.61|0
1725901210000|2024-09-09 17:00:10|124.63|123.63|124.63|123.63|124.63|123.63|124.63|123.63|0
1725901230000|2024-09-09 17:00:30|124.64|123.64|124.64|123.64|124.64|123.64|124.64|123.64|0
1725901240000|2024-09-09 17:00:40|124.65|123.65|124.64|123.64|124.65|123.65|124.64|123.64|0
1725901250000|2024-09-09 17:00:50|124.65|123.65|124.65|123.65|124.65|123.65|124.65|123.65|0
1725901260000|2024-09-09 17:01:00|124.64|123.64|124.64|123.64|124.64|123.64|124.64|123.64|0
1725901270000|2024-09-09 17:01:10|124.63|123.63|124.64|123.64|124.64|123.64|124.63|123.63|0
1725901280000|2024-09-09 17:01:20|124.63|123.63|124.64|123.64|124.64|123.64|124.63|123.63|0
1725901310000|2024-09-09 17:01:50|124.63|123.63|124.63|123.63|124.63|123.63|124.63|123.63|0
1725901330000|2024-09-09 17:02:10|124.54|123.54|124.54|123.54|124.54|123.54|124.54|123.54|0
1725901350000|2024-09-09 17:02:30|124.55|123.55|124.55|123.55|124.55|123.55|124.55|123.55|0
1725901380000|2024-09-09 17:03:00|124.54|123.54|124.54|123.54|124.54|123.54|124.54|123.54|0
1725901390000|2024-09-09 17:03:10|124.5|123.5|124.5|123.5|124.5|123.5|124.5|123.5|0
1725901410000|2024-09-09 17:03:30|124.49|123.49|124.49|123.49|124.49|123.49|124.49|123.49|0
1725901420000|2024-09-09 17:03:40|124.46|123.46|124.45|123.45|124.46|123.46|124.45|123.45|0
1725901430000|2024-09-09 17:03:50|124.46|123.46|124.46|123.46|124.46|123.46|124.46|123.46|0
1725901450000|2024-09-09 17:04:10|124.44|123.44|124.44|123.44|124.44|123.44|124.44|123.44|0
1725901470000|2024-09-09 17:04:30|124.28|123.28|124.28|123.28|124.28|123.28|124.28|123.28|0
1725901480000|2024-09-09 17:04:40|124.26|123.26|124.26|123.26|124.26|123.26|124.26|123.26|0
1725901530000|2024-09-09 17:05:30|124.19|123.19|124.19|123.19|124.19|123.19|124.19|123.19|0
1725901560000|2024-09-09 17:06:00|124.2|123.2|124.19|123.19|124.2|123.2|124.19|123.19|0
1725901570000|2024-09-09 17:06:10|124.2|123.2|124.2|123.2|124.2|123.2|124.19|123.19|0
1725901580000|2024-09-09 17:06:20|124.19|123.19|124.19|123.19|124.19|123.19|124.19|123.19|0
1725901620000|2024-09-09 17:07:00|124.18|123.18|124.18|123.18|124.18|123.18|124.18|123.18|0
1725901630000|2024-09-09 17:07:10|124.24|123.24|124.24|123.24|124.24|123.24|124.24|123.24|0
1725901670000|2024-09-09 17:07:50|124.28|123.28|124.28|123.28|124.28|123.28|124.28|123.28|0
1725901680000|2024-09-09 17:08:00|124.34|123.34|124.35|123.35|124.35|123.35|124.34|123.34|0
1725901690000|2024-09-09 17:08:10|124.3|123.3|124.3|123.3|124.3|123.3|124.3|123.3|0
1725901730000|2024-09-09 17:08:50|124.31|123.31|124.3|123.3|124.31|123.31|124.3|123.3|0
1725901740000|2024-09-09 17:09:00|124.31|123.31|124.31|123.31|124.31|123.31|124.31|123.31|0
1725901760000|2024-09-09 17:09:20|124.28|123.28|124.28|123.28|124.28|123.28|124.28|123.28|0
1725901780000|2024-09-09 17:09:40|124.29|123.29|124.29|123.29|124.29|123.29|124.28|123.28|0
1725901820000|2024-09-09 17:10:20|124.26|123.26|124.26|123.26|124.26|123.26|124.26|123.26|0
1725901850000|2024-09-09 17:10:50|124.27|123.27|124.27|123.27|124.27|123.27|124.27|123.27|0
1725901870000|2024-09-09 17:11:10|124.28|123.28|124.28|123.28|124.28|123.28|124.28|123.28|0
1725901880000|2024-09-09 17:11:20|124.25|123.25|124.25|123.25|124.25|123.25|124.25|123.25|0
1725901890000|2024-09-09 17:11:30|124.24|123.24|124.25|123.25|124.25|123.25|124.24|123.24|0
1725901900000|2024-09-09 17:11:40|124.24|123.24|124.24|123.24|124.24|123.24|124.24|123.24|0
1725901920000|2024-09-09 17:12:00|124.23|123.23|124.23|123.23|124.23|123.23|124.23|123.23|0
1725901930000|2024-09-09 17:12:10|124.24|123.24|124.24|123.24|124.24|123.24|124.24|123.24|0
1725901950000|2024-09-09 17:12:30|124.26|123.26|124.26|123.26|124.26|123.26|124.26|123.26|0
1725901960000|2024-09-09 17:12:40|124.18|123.18|124.18|123.18|124.18|123.18|124.18|123.18|0
1725901990000|2024-09-09 17:13:10|124.16|123.16|124.16|123.16|124.16|123.16|124.16|123.16|0
1725902000000|2024-09-09 17:13:20|124.14|123.14|124.15|123.15|124.15|123.15|124.14|123.14|0
1725902010000|2024-09-09 17:13:30|124.14|123.14|124.16|123.16|124.17|123.17|124.14|123.14|0
1725902020000|2024-09-09 17:13:40|124.17|123.17|124.17|123.17|124.17|123.17|124.16|123.16|0
1725902040000|2024-09-09 17:14:00|124.16|123.16|124.16|123.16|124.16|123.16|124.16|123.16|0
1725902070000|2024-09-09 17:14:30|124.15|123.15|124.15|123.15|124.15|123.15|124.15|123.15|0
1725902100000|2024-09-09 17:15:00|124.14|123.14|124.14|123.14|124.14|123.14|124.14|123.14|0
1725902110000|2024-09-09 17:15:10|124.13|123.13|124.11|123.11|124.13|123.13|124.11|123.11|0
1725902170000|2024-09-09 17:16:10|124.1|123.1|124.09|123.09|124.1|123.1|124.09|123.09|0
1725902200000|2024-09-09 17:16:40|123.89|122.89|123.9|122.9|123.9|122.9|123.89|122.89|0
1725902240000|2024-09-09 17:17:20|123.91|122.91|123.91|122.91|123.91|122.91|123.9|122.9|0
1725902250000|2024-09-09 17:17:30|123.9|122.9|123.87|122.87|123.91|122.91|123.87|122.87|0
1725902260000|2024-09-09 17:17:40|123.86|122.86|123.84|122.84|123.86|122.86|123.84|122.84|0
1725902270000|2024-09-09 17:17:50|123.83|122.83|123.83|122.83|123.83|122.83|123.83|122.83|0
1725902310000|2024-09-09 17:18:30|123.84|122.84|123.9|122.9|123.9|122.9|123.84|122.84|0
1725902350000|2024-09-09 17:19:10|123.89|122.89|123.89|122.89|123.89|122.89|123.89|122.89|0
1725902360000|2024-09-09 17:19:20|123.87|122.87|123.87|122.87|123.87|122.87|123.87|122.87|0
1725902400000|2024-09-09 17:20:00|123.86|122.86|123.83|122.83|123.86|122.86|123.83|122.83|0
1725902410000|2024-09-09 17:20:10|123.84|122.84|123.84|122.84|123.84|122.84|123.84|122.84|0
1725902440000|2024-09-09 17:20:40|123.8|122.8|123.74|122.74|123.8|122.8|123.74|122.74|0
1725902450000|2024-09-09 17:20:50|123.72|122.72|123.72|122.72|123.72|122.72|123.72|122.72|0
1725902510000|2024-09-09 17:21:50|123.71|122.71|123.71|122.71|123.71|122.71|123.71|122.71|0
1725902520000|2024-09-09 17:22:00|123.74|122.74|123.74|122.74|123.74|122.74|123.74|122.74|0
1725902540000|2024-09-09 17:22:20|123.73|122.73|123.73|122.73|123.73|122.73|123.73|122.73|0
1725902570000|2024-09-09 17:22:50|123.75|122.75|123.75|122.75|123.75|122.75|123.75|122.75|0
1725902580000|2024-09-09 17:23:00|123.77|122.77|123.78|122.78|123.78|122.78|123.77|122.77|0
1725902630000|2024-09-09 17:23:50|123.76|122.76|123.76|122.76|123.76|122.76|123.76|122.76|0
1725902640000|2024-09-09 17:24:00|123.77|122.77|123.77|122.77|123.77|122.77|123.76|122.76|0
1725902660000|2024-09-09 17:24:20|123.76|122.76|123.76|122.76|123.76|122.76|123.76|122.76|0
1725902690000|2024-09-09 17:24:50|123.77|122.77|123.77|122.77|123.77|122.77|123.77|122.77|0
1725902700000|2024-09-09 17:25:00|123.68|122.68|123.68|122.68|123.68|122.68|123.68|122.68|0
1725902720000|2024-09-09 17:25:20|123.65|122.65|123.65|122.65|123.65|122.65|123.65|122.65|0
1725902740000|2024-09-09 17:25:40|123.68|122.68|123.68|122.68|123.68|122.68|123.68|122.68|0
1725902750000|2024-09-09 17:25:50|123.67|122.67|123.67|122.67|123.67|122.67|123.67|122.67|0
1725902760000|2024-09-09 17:26:00|123.64|122.64|123.64|122.64|123.64|122.64|123.64|122.64|0
1725902780000|2024-09-09 17:26:20|123.65|122.65|123.65|122.65|123.65|122.65|123.65|122.65|0
1725902790000|2024-09-09 17:26:30|123.64|122.64|123.57|122.57|123.65|122.65|123.57|122.57|0
1725902810000|2024-09-09 17:26:50|123.56|122.56|123.56|122.56|123.56|122.56|123.56|122.56|0
1725902880000|2024-09-09 17:28:00|123.57|122.57|123.57|122.57|123.57|122.57|123.57|122.57|0
1725902890000|2024-09-09 17:28:10|123.58|122.58|123.58|122.58|123.58|122.58|123.58|122.58|0
1725902950000|2024-09-09 17:29:10|123.57|122.57|123.57|122.57|123.57|122.57|123.57|122.57|0
1725903000000|2024-09-09 17:30:00|123.72|122.72|123.72|122.72|123.72|122.72|123.72|122.72|0
1725903020000|2024-09-09 17:30:20|123.71|122.71|123.71|122.71|123.71|122.71|123.71|122.71|0
1725903100000|2024-09-09 17:31:40|123.7|122.7|123.7|122.7|123.7|122.7|123.7|122.7|0
1725903110000|2024-09-09 17:31:50|123.69|122.69|123.69|122.69|123.69|122.69|123.69|122.69|0
1725903120000|2024-09-09 17:32:00|123.7|122.7|123.69|122.69|123.7|122.7|123.69|122.69|0
1725903130000|2024-09-09 17:32:10|123.7|122.7|123.7|122.7|123.7|122.7|123.7|122.7|0
1725903140000|2024-09-09 17:32:20|123.71|122.71|123.72|122.72|123.72|122.72|123.71|122.71|0
1725903150000|2024-09-09 17:32:30|123.71|122.71|123.72|122.72|123.72|122.72|123.71|122.71|0
1725903160000|2024-09-09 17:32:40|123.71|122.71|123.71|122.71|123.71|122.71|123.71|122.71|0
1725903220000|2024-09-09 17:33:40|123.65|122.65|123.61|122.61|123.65|122.65|123.61|122.61|0
1725903250000|2024-09-09 17:34:10|123.59|122.59|123.59|122.59|123.59|122.59|123.59|122.59|0
1725903270000|2024-09-09 17:34:30|123.6|122.6|123.6|122.6|123.6|122.6|123.6|122.6|0
1725903320000|2024-09-09 17:35:20|123.61|122.61|123.59|122.59|123.61|122.61|123.59|122.59|0
1725903330000|2024-09-09 17:35:30|123.6|122.6|123.6|122.6|123.6|122.6|123.6|122.6|0
1725903340000|2024-09-09 17:35:40|123.59|122.59|123.59|122.59|123.59|122.59|123.59|122.59|0
1725903350000|2024-09-09 17:35:50|123.6|122.6|123.6|122.6|123.6|122.6|123.6|122.6|0
1725903360000|2024-09-09 17:36:00|123.58|122.58|123.58|122.58|123.58|122.58|123.58|122.58|0
1725903420000|2024-09-09 17:37:00|123.57|122.57|123.57|122.57|123.58|122.58|123.57|122.57|0
1725903440000|2024-09-09 17:37:20|123.58|122.58|123.58|122.58|123.58|122.58|123.57|122.57|0
1725903450000|2024-09-09 17:37:30|123.57|122.57|123.58|122.58|123.58|122.58|123.57|122.57|0
1725903460000|2024-09-09 17:37:40|123.57|122.57|123.57|122.57|123.57|122.57|123.57|122.57|0
1725903490000|2024-09-09 17:38:10|123.59|122.59|123.59|122.59|123.59|122.59|123.59|122.59|0
1725903510000|2024-09-09 17:38:30|123.61|122.61|123.68|122.68|123.68|122.68|123.61|122.61|0
1725903520000|2024-09-09 17:38:40|123.69|122.69|123.69|122.69|123.69|122.69|123.69|122.69|0
1725903530000|2024-09-09 17:38:50|123.68|122.68|123.67|122.67|123.68|122.68|123.67|122.67|0
1725903550000|2024-09-09 17:39:10|123.69|122.69|123.69|122.69|123.69|122.69|123.69|122.69|0
1725903560000|2024-09-09 17:39:20|123.68|122.68|123.68|122.68|123.68|122.68|123.68|122.68|0
1725903600000|2024-09-09 17:40:00|123.69|122.69|123.69|122.69|123.69|122.69|123.69|122.69|0
1725903630000|2024-09-09 17:40:30|123.68|122.68|123.68|122.68|123.68|122.68|123.68|122.68|0
1725903670000|2024-09-09 17:41:10|123.67|122.67|123.67|122.67|123.67|122.67|123.67|122.67|0
1725903700000|2024-09-09 17:41:40|123.66|122.66|123.64|122.64|123.66|122.66|123.64|122.64|0
1725903730000|2024-09-09 17:42:10|123.63|122.63|123.63|122.63|123.63|122.63|123.63|122.63|0
1725903750000|2024-09-09 17:42:30|123.62|122.62|123.62|122.62|123.62|122.62|123.62|122.62|0
1725903770000|2024-09-09 17:42:50|123.59|122.59|123.56|122.56|123.59|122.59|123.56|122.56|0
1725903780000|2024-09-09 17:43:00|123.57|122.57|123.57|122.57|123.57|122.57|123.57|122.57|0
1725903790000|2024-09-09 17:43:10|123.56|122.56|123.56|122.56|123.56|122.56|123.56|122.56|0
1725903830000|2024-09-09 17:43:50|123.55|122.55|123.54|122.54|123.55|122.55|123.54|122.54|0
1725903840000|2024-09-09 17:44:00|123.53|122.53|123.53|122.53|123.53|122.53|123.53|122.53|0
1725903860000|2024-09-09 17:44:20|123.49|122.49|123.49|122.49|123.49|122.49|123.48|122.48|0
1725903950000|2024-09-09 17:45:50|123.5|122.5|123.49|122.49|123.5|122.5|123.49|122.49|0
1725903980000|2024-09-09 17:46:20|123.48|122.48|123.48|122.48|123.48|122.48|123.48|122.48|0
1725904010000|2024-09-09 17:46:50|123.47|122.47|123.47|122.47|123.47|122.47|123.47|122.47|0
1725904020000|2024-09-09 17:47:00|123.46|122.46|123.47|122.47|123.47|122.47|123.46|122.46|0
1725904040000|2024-09-09 17:47:20|123.46|122.46|123.46|122.46|123.46|122.46|123.46|122.46|0
1725904060000|2024-09-09 17:47:40|123.47|122.47|123.47|122.47|123.47|122.47|123.47|122.47|0
1725904090000|2024-09-09 17:48:10|123.48|122.48|123.49|122.49|123.49|122.49|123.48|122.48|0
1725904120000|2024-09-09 17:48:40|123.5|122.5|123.49|122.49|123.5|122.5|123.49|122.49|0
1725904140000|2024-09-09 17:49:00|123.5|122.5|123.5|122.5|123.5|122.5|123.5|122.5|0
1725904150000|2024-09-09 17:49:10|123.52|122.52|123.51|122.51|123.52|122.52|123.51|122.51|0
1725904160000|2024-09-09 17:49:20|123.52|122.52|123.51|122.51|123.52|122.52|123.51|122.51|0
1725904170000|2024-09-09 17:49:30|123.52|122.52|123.51|122.51|123.52|122.52|123.51|122.51|0
1725904180000|2024-09-09 17:49:40|123.5|122.5|123.5|122.5|123.5|122.5|123.5|122.5|0
1725904200000|2024-09-09 17:50:00|123.49|122.49|123.49|122.49|123.49|122.49|123.49|122.49|0
1725904240000|2024-09-09 17:50:40|123.47|122.47|123.47|122.47|123.47|122.47|123.47|122.47|0
1725904250000|2024-09-09 17:50:50|123.48|122.48|123.47|122.47|123.48|122.48|123.47|122.47|0
1725904270000|2024-09-09 17:51:10|123.48|122.48|123.48|122.48|123.48|122.48|123.48|122.48|0
1725904300000|2024-09-09 17:51:40|123.47|122.47|123.39|122.39|123.47|122.47|123.39|122.39|0
1725904310000|2024-09-09 17:51:50|123.4|122.4|123.39|122.39|123.4|122.4|123.39|122.39|0
1725904320000|2024-09-09 17:52:00|123.4|122.4|123.4|122.4|123.4|122.4|123.4|122.4|0
1725904330000|2024-09-09 17:52:10|123.39|122.39|123.39|122.39|123.39|122.39|123.39|122.39|0
1725904340000|2024-09-09 17:52:20|123.36|122.36|123.36|122.36|123.36|122.36|123.36|122.36|0
1725904350000|2024-09-09 17:52:30|123.35|122.35|123.35|122.35|123.35|122.35|123.35|122.35|0
1725904380000|2024-09-09 17:53:00|123.33|122.33|123.33|122.33|123.33|122.33|123.33|122.33|0
1725904410000|2024-09-09 17:53:30|123.34|122.34|123.34|122.34|123.34|122.34|123.34|122.34|0
1725904420000|2024-09-09 17:53:40|123.33|122.33|123.33|122.33|123.33|122.33|123.33|122.33|0
1725904500000|2024-09-09 17:55:00|123.31|122.31|123.31|122.31|123.31|122.31|123.31|122.31|0
1725904510000|2024-09-09 17:55:10|123.3|122.3|123.29|122.29|123.3|122.3|123.29|122.29|0
1725904550000|2024-09-09 17:55:50|123.28|122.28|123.27|122.27|123.28|122.28|123.27|122.27|0
1725904560000|2024-09-09 17:56:00|123.26|122.26|123.26|122.26|123.26|122.26|123.26|122.26|0
1725904580000|2024-09-09 17:56:20|123.27|122.27|123.27|122.27|123.27|122.27|123.27|122.27|0
1725904590000|2024-09-09 17:56:30|123.28|122.28|123.28|122.28|123.28|122.28|123.28|122.28|0
1725904600000|2024-09-09 17:56:40|123.27|122.27|123.22|122.22|123.27|122.27|123.22|122.22|0
1725904620000|2024-09-09 17:57:00|123.23|122.23|123.23|122.23|123.23|122.23|123.23|122.23|0
1725904630000|2024-09-09 17:57:10|123.22|122.22|123.23|122.23|123.23|122.23|123.22|122.22|0
1725904640000|2024-09-09 17:57:20|123.22|122.22|123.22|122.22|123.23|122.23|123.22|122.22|0
1725904650000|2024-09-09 17:57:30|123.23|122.23|123.23|122.23|123.23|122.23|123.23|122.23|0
1725904660000|2024-09-09 17:57:40|123.22|122.22|123.22|122.22|123.22|122.22|123.22|122.22|0
1725904670000|2024-09-09 17:57:50|123.23|122.23|123.22|122.22|123.23|122.23|123.22|122.22|0
1725904680000|2024-09-09 17:58:00|123.21|122.21|123.17|122.17|123.21|122.21|123.17|122.17|0
1725904690000|2024-09-09 17:58:10|123.18|122.18|123.18|122.18|123.18|122.18|123.18|122.18|0
1725904700000|2024-09-09 17:58:20|123.17|122.17|123.17|122.17|123.17|122.17|123.17|122.17|0
1725904780000|2024-09-09 17:59:40|123.18|122.18|123.18|122.18|123.18|122.18|123.18|122.18|0
1725904830000|2024-09-09 18:00:30|123.17|122.17|123.17|122.17|123.17|122.17|123.17|122.17|0
1725904850000|2024-09-09 18:00:50|123.18|122.18|123.18|122.18|123.18|122.18|123.18|122.18|0
1725904860000|2024-09-09 18:01:00|123.19|122.19|123.19|122.19|123.19|122.19|123.19|122.19|0
1725904880000|2024-09-09 18:01:20|123.18|122.18|123.18|122.18|123.18|122.18|123.18|122.18|0
1725904980000|2024-09-09 18:03:00|123.17|122.17|123.17|122.17|123.18|122.18|123.17|122.17|0
1725905000000|2024-09-09 18:03:20|123.18|122.18|123.19|122.19|123.19|122.19|123.18|122.18|0
1725905030000|2024-09-09 18:03:50|123.17|122.17|123.17|122.17|123.17|122.17|123.17|122.17|0
1725905040000|2024-09-09 18:04:00|123.18|122.18|123.19|122.19|123.19|122.19|123.18|122.18|0
1725905090000|2024-09-09 18:04:50|123.18|122.18|123.18|122.18|123.18|122.18|123.18|122.18|0
1725905120000|2024-09-09 18:05:20|123.19|122.19|123.19|122.19|123.19|122.19|123.19|122.19|0
1725905130000|2024-09-09 18:05:30|123.18|122.18|123.18|122.18|123.19|122.19|123.18|122.18|0
1725905180000|2024-09-09 18:06:20|123.19|122.19|123.19|122.19|123.19|122.19|123.18|122.18|0
1725905230000|2024-09-09 18:07:10|123.18|122.18|123.18|122.18|123.18|122.18|123.18|122.18|0
1725905240000|2024-09-09 18:07:20|123.19|122.19|123.18|122.18|123.19|122.19|123.18|122.18|0
1725905250000|2024-09-09 18:07:30|123.19|122.19|123.19|122.19|123.19|122.19|123.19|122.19|0
1725905260000|2024-09-09 18:07:40|123.18|122.18|123.19|122.19|123.19|122.19|123.18|122.18|0
1725905280000|2024-09-09 18:08:00|123.18|122.18|123.18|122.18|123.18|122.18|123.18|122.18|0
1725905310000|2024-09-09 18:08:30|123.17|122.17|123.17|122.17|123.17|122.17|123.17|122.17|0
1725905320000|2024-09-09 18:08:40|123.19|122.19|123.19|122.19|123.19|122.19|123.19|122.19|0
1725905360000|2024-09-09 18:09:20|123.17|122.17|123.17|122.17|123.17|122.17|123.17|122.17|0
1725905410000|2024-09-09 18:10:10|123.18|122.18|123.18|122.18|123.18|122.18|123.18|122.18|0
1725905440000|2024-09-09 18:10:40|123.19|122.19|123.18|122.18|123.19|122.19|123.18|122.18|0
1725905470000|2024-09-09 18:11:10|123.17|122.17|123.18|122.18|123.18|122.18|123.17|122.17|0
1725905480000|2024-09-09 18:11:20|123.17|122.17|123.18|122.18|123.18|122.18|123.17|122.17|0
1725905490000|2024-09-09 18:11:30|123.17|122.17|123.24|122.24|123.24|122.24|123.17|122.17|0
1725905500000|2024-09-09 18:11:40|123.23|122.23|123.24|122.24|123.24|122.24|123.23|122.23|0
1725905510000|2024-09-09 18:11:50|123.23|122.23|123.23|122.23|123.23|122.23|123.23|122.23|0
1725905580000|2024-09-09 18:13:00|123.24|122.24|123.24|122.24|123.24|122.24|123.24|122.24|0
1725905600000|2024-09-09 18:13:20|123.23|122.23|123.23|122.23|123.23|122.23|123.23|122.23|0
1725905650000|2024-09-09 18:14:10|123.24|122.24|123.24|122.24|123.24|122.24|123.24|122.24|0
1725905680000|2024-09-09 18:14:40|123.23|122.23|123.23|122.23|123.23|122.23|123.23|122.23|0
1725905690000|2024-09-09 18:14:50|123.22|122.22|123.22|122.22|123.22|122.22|123.22|122.22|0
1725905760000|2024-09-09 18:16:00|123.23|122.23|123.22|122.22|123.23|122.23|123.22|122.22|0
1725905770000|2024-09-09 18:16:10|123.23|122.23|123.22|122.22|123.23|122.23|123.22|122.22|0
1725905780000|2024-09-09 18:16:20|123.23|122.23|123.22|122.22|123.23|122.23|123.22|122.22|0
1725905790000|2024-09-09 18:16:30|123.28|122.28|123.28|122.28|123.28|122.28|123.28|122.28|0
1725905810000|2024-09-09 18:16:50|123.29|122.29|123.28|122.28|123.29|122.29|123.28|122.28|0
1725905820000|2024-09-09 18:17:00|123.29|122.29|123.29|122.29|123.29|122.29|123.29|122.29|0
1725905860000|2024-09-09 18:17:40|123.2|122.2|123.2|122.2|123.2|122.2|123.2|122.2|0
1725905880000|2024-09-09 18:18:00|123.17|122.17|123.17|122.17|123.17|122.17|123.17|122.17|0
1725905920000|2024-09-09 18:18:40|123.18|122.18|123.18|122.18|123.18|122.18|123.18|122.18|0
1725905950000|2024-09-09 18:19:10|123.19|122.19|123.19|122.19|123.19|122.19|123.19|122.19|0
1725905970000|2024-09-09 18:19:30|123.2|122.2|123.22|122.22|123.22|122.22|123.2|122.2|0
1725905980000|2024-09-09 18:19:40|123.5|122.5|123.5|122.5|123.5|122.5|123.5|122.5|0
1725905990000|2024-09-09 18:19:50|123.49|122.49|123.49|122.49|123.49|122.49|123.49|122.49|0
1725906000000|2024-09-09 18:20:00|123.48|122.48|123.48|122.48|123.48|122.48|123.48|122.48|0
1725906050000|2024-09-09 18:20:50|123.49|122.49|123.49|122.49|123.49|122.49|123.49|122.49|0
1725906060000|2024-09-09 18:21:00|123.48|122.48|123.48|122.48|123.48|122.48|123.48|122.48|0
1725906100000|2024-09-09 18:21:40|123.57|122.57|123.56|122.56|123.57|122.57|123.56|122.56|0
1725906130000|2024-09-09 18:22:10|123.57|122.57|123.57|122.57|123.57|122.57|123.56|122.56|0
1725906220000|2024-09-09 18:23:40|123.54|122.54|123.55|122.55|123.55|122.55|123.54|122.54|0
1725906230000|2024-09-09 18:23:50|123.54|122.54|123.64|122.64|123.64|122.64|123.54|122.54|0
1725906260000|2024-09-09 18:24:20|123.62|122.62|123.62|122.62|123.62|122.62|123.62|122.62|0
1725906270000|2024-09-09 18:24:30|123.63|122.63|123.63|122.63|123.63|122.63|123.63|122.63|0
1725906320000|2024-09-09 18:25:20|123.62|122.62|123.63|122.63|123.63|122.63|123.62|122.62|0
1725906330000|2024-09-09 18:25:30|123.62|122.62|123.62|122.62|123.63|122.63|123.62|122.62|0
1725906340000|2024-09-09 18:25:40|123.63|122.63|123.63|122.63|123.63|122.63|123.63|122.63|0
1725906350000|2024-09-09 18:25:50|123.62|122.62|123.63|122.63|123.63|122.63|123.62|122.62|0
1725906360000|2024-09-09 18:26:00|123.62|122.62|123.62|122.62|123.63|122.63|123.62|122.62|0
1725906370000|2024-09-09 18:26:10|123.63|122.63|123.63|122.63|123.63|122.63|123.63|122.63|0
1725906440000|2024-09-09 18:27:20|123.62|122.62|123.64|122.64|123.64|122.64|123.62|122.62|0
1725906450000|2024-09-09 18:27:30|123.76|122.76|123.76|122.76|123.76|122.76|123.76|122.76|0
1725906470000|2024-09-09 18:27:50|123.75|122.75|123.75|122.75|123.75|122.75|123.75|122.75|0
1725906500000|2024-09-09 18:28:20|123.71|122.71|123.7|122.7|123.71|122.71|123.7|122.7|0
1725906530000|2024-09-09 18:28:50|123.64|122.64|123.64|122.64|123.64|122.64|123.64|122.64|0
1725906540000|2024-09-09 18:29:00|123.56|122.56|123.59|122.59|123.59|122.59|123.56|122.56|0
1725906550000|2024-09-09 18:29:10|123.6|122.6|123.6|122.6|123.6|122.6|123.6|122.6|0
1725906600000|2024-09-09 18:30:00|123.59|122.59|123.59|122.59|123.59|122.59|123.59|122.59|0
1725906610000|2024-09-09 18:30:10|123.58|122.58|123.57|122.57|123.59|122.59|123.57|122.57|0
1725906620000|2024-09-09 18:30:20|123.56|122.56|123.56|122.56|123.56|122.56|123.56|122.56|0
1725906630000|2024-09-09 18:30:30|123.57|122.57|123.56|122.56|123.57|122.57|123.56|122.56|0
1725906650000|2024-09-09 18:30:50|123.57|122.57|123.57|122.57|123.57|122.57|123.57|122.57|0
1725906690000|2024-09-09 18:31:30|123.55|122.55|123.55|122.55|123.55|122.55|123.55|122.55|0
1725906710000|2024-09-09 18:31:50|123.51|122.51|123.51|122.51|123.51|122.51|123.51|122.51|0
1725906720000|2024-09-09 18:32:00|123.46|122.46|123.46|122.46|123.46|122.46|123.46|122.46|0
1725906740000|2024-09-09 18:32:20|123.45|122.45|123.47|122.47|123.47|122.47|123.45|122.45|0
1725906760000|2024-09-09 18:32:40|123.48|122.48|123.48|122.48|123.48|122.48|123.48|122.48|0
1725906780000|2024-09-09 18:33:00|123.47|122.47|123.47|122.47|123.47|122.47|123.47|122.47|0
1725906880000|2024-09-09 18:34:40|123.48|122.48|123.48|122.48|123.48|122.48|123.48|122.48|0
1725906890000|2024-09-09 18:34:50|123.49|122.49|123.49|122.49|123.49|122.49|123.49|122.49|0
1725906910000|2024-09-09 18:35:10|123.51|122.51|123.51|122.51|123.51|122.51|123.51|122.51|0
1725906940000|2024-09-09 18:35:40|123.5|122.5|123.5|122.5|123.5|122.5|123.5|122.5|0
1725906960000|2024-09-09 18:36:00|123.52|122.52|123.52|122.52|123.52|122.52|123.52|122.52|0
1725906970000|2024-09-09 18:36:10|123.5|122.5|123.5|122.5|123.5|122.5|123.5|122.5|0
1725906980000|2024-09-09 18:36:20|123.51|122.51|123.49|122.49|123.51|122.51|123.49|122.49|0
1725906990000|2024-09-09 18:36:30|123.48|122.48|123.48|122.48|123.48|122.48|123.48|122.48|0
1725907010000|2024-09-09 18:36:50|123.47|122.47|123.48|122.48|123.48|122.48|123.47|122.47|0
1725907020000|2024-09-09 18:37:00|123.47|122.47|123.47|122.47|123.48|122.48|123.47|122.47|0
1725907030000|2024-09-09 18:37:10|123.48|122.48|123.47|122.47|123.48|122.48|123.47|122.47|0
1725907040000|2024-09-09 18:37:20|123.48|122.48|123.47|122.47|123.48|122.48|123.47|122.47|0
1725907060000|2024-09-09 18:37:40|123.48|122.48|123.47|122.47|123.48|122.48|123.47|122.47|0
1725907120000|2024-09-09 18:38:40|123.46|122.46|123.46|122.46|123.46|122.46|123.46|122.46|0
1725907130000|2024-09-09 18:38:50|123.4|122.4|123.42|122.42|123.42|122.42|123.4|122.4|0
1725907170000|2024-09-09 18:39:30|123.41|122.41|123.41|122.41|123.41|122.41|123.41|122.41|0
1725907180000|2024-09-09 18:39:40|123.4|122.4|123.41|122.41|123.41|122.41|123.4|122.4|0
1725907190000|2024-09-09 18:39:50|123.39|122.39|123.39|122.39|123.39|122.39|123.39|122.39|0
1725907200000|2024-09-09 18:40:00|123.37|122.37|123.37|122.37|123.37|122.37|123.37|122.37|0
1725907270000|2024-09-09 18:41:10|123.38|122.38|123.38|122.38|123.38|122.38|123.38|122.38|0
1725907340000|2024-09-09 18:42:20|123.43|122.43|123.56|122.56|123.56|122.56|123.43|122.43|0
1725907350000|2024-09-09 18:42:30|123.55|122.55|123.67|122.67|123.67|122.67|123.55|122.55|0
1725907360000|2024-09-09 18:42:40|123.68|122.68|123.68|122.68|123.68|122.68|123.68|122.68|0
1725907400000|2024-09-09 18:43:20|123.71|122.71|123.71|122.71|123.71|122.71|123.71|122.71|0
1725907410000|2024-09-09 18:43:30|123.72|122.72|123.79|122.79|123.79|122.79|123.72|122.72|0
1725907430000|2024-09-09 18:43:50|123.78|122.78|123.78|122.78|123.78|122.78|123.78|122.78|0
1725907440000|2024-09-09 18:44:00|123.79|122.79|123.79|122.79|123.79|122.79|123.79|122.79|0
1725907450000|2024-09-09 18:44:10|123.78|122.78|123.74|122.74|123.78|122.78|123.74|122.74|0
1725907480000|2024-09-09 18:44:40|123.75|122.75|123.75|122.75|123.75|122.75|123.75|122.75|0
1725907520000|2024-09-09 18:45:20|123.76|122.76|123.79|122.79|123.79|122.79|123.75|122.75|0
1725907550000|2024-09-09 18:45:50|123.8|122.8|123.8|122.8|123.8|122.8|123.8|122.8|0
1725907580000|2024-09-09 18:46:20|123.79|122.79|123.76|122.76|123.79|122.79|123.76|122.76|0
1725907600000|2024-09-09 18:46:40|123.71|122.71|123.71|122.71|123.71|122.71|123.71|122.71|0
1725907610000|2024-09-09 18:46:50|123.6|122.6|123.6|122.6|123.6|122.6|123.6|122.6|0
1725907620000|2024-09-09 18:47:00|123.58|122.58|123.58|122.58|123.58|122.58|123.58|122.58|0
1725907630000|2024-09-09 18:47:10|123.67|122.67|123.67|122.67|123.67|122.67|123.67|122.67|0
1725907640000|2024-09-09 18:47:20|123.66|122.66|123.66|122.66|123.66|122.66|123.66|122.66|0
1725907680000|2024-09-09 18:48:00|123.78|122.78|123.78|122.78|123.78|122.78|123.78|122.78|0
1725907690000|2024-09-09 18:48:10|123.79|122.79|123.79|122.79|123.79|122.79|123.79|122.79|0
1725907780000|2024-09-09 18:49:40|123.8|122.8|123.8|122.8|123.8|122.8|123.8|122.8|0
1725907820000|2024-09-09 18:50:20|123.81|122.81|123.81|122.81|123.81|122.81|123.81|122.81|0
1725907860000|2024-09-09 18:51:00|123.8|122.8|123.8|122.8|123.8|122.8|123.8|122.8|0
1725907880000|2024-09-09 18:51:20|123.79|122.79|123.76|122.76|123.79|122.79|123.76|122.76|0
1725907890000|2024-09-09 18:51:30|123.77|122.77|123.77|122.77|123.77|122.77|123.77|122.77|0
1725907900000|2024-09-09 18:51:40|123.76|122.76|123.76|122.76|123.76|122.76|123.76|122.76|0
1725907970000|2024-09-09 18:52:50|123.75|122.75|123.76|122.76|123.76|122.76|123.75|122.75|0
1725907980000|2024-09-09 18:53:00|123.75|122.75|123.76|122.76|123.76|122.76|123.75|122.75|0
1725907990000|2024-09-09 18:53:10|123.75|122.75|123.76|122.76|123.76|122.76|123.75|122.75|0
1725908000000|2024-09-09 18:53:20|123.75|122.75|123.75|122.75|123.76|122.76|123.75|122.75|0
1725908010000|2024-09-09 18:53:30|123.76|122.76|123.75|122.75|123.76|122.76|123.75|122.75|0
1725908020000|2024-09-09 18:53:40|123.76|122.76|123.76|122.76|123.76|122.76|123.76|122.76|0
1725908030000|2024-09-09 18:53:50|123.74|122.74|123.74|122.74|123.74|122.74|123.74|122.74|0
1725908040000|2024-09-09 18:54:00|123.75|122.75|123.75|122.75|123.75|122.75|123.75|122.75|0
1725908070000|2024-09-09 18:54:30|123.72|122.72|123.71|122.71|123.72|122.72|123.71|122.71|0
1725908080000|2024-09-09 18:54:40|123.74|122.74|123.74|122.74|123.74|122.74|123.74|122.74|0
1725908090000|2024-09-09 18:54:50|123.72|122.72|123.72|122.72|123.72|122.72|123.72|122.72|0
1725908100000|2024-09-09 18:55:00|123.59|122.59|123.59|122.59|123.59|122.59|123.59|122.59|0
1725908110000|2024-09-09 18:55:10|123.55|122.55|123.54|122.54|123.55|122.55|123.54|122.54|0
1725908130000|2024-09-09 18:55:30|123.55|122.55|123.55|122.55|123.55|122.55|123.55|122.55|0
1725908140000|2024-09-09 18:55:40|123.54|122.54|123.54|122.54|123.54|122.54|123.54|122.54|0
1725908160000|2024-09-09 18:56:00|123.53|122.53|123.54|122.54|123.54|122.54|123.53|122.53|0
1725908190000|2024-09-09 18:56:30|123.49|122.49|123.49|122.49|123.49|122.49|123.49|122.49|0
1725908210000|2024-09-09 18:56:50|123.48|122.48|123.48|122.48|123.48|122.48|123.48|122.48|0
1725908240000|2024-09-09 18:57:20|123.49|122.49|123.49|122.49|123.49|122.49|123.49|122.49|0
1725908250000|2024-09-09 18:57:30|123.48|122.48|123.46|122.46|123.48|122.48|123.46|122.46|0
1725908290000|2024-09-09 18:58:10|123.47|122.47|123.47|122.47|123.47|122.47|123.47|122.47|0
1725908300000|2024-09-09 18:58:20|123.46|122.46|123.46|122.46|123.46|122.46|123.46|122.46|0
1725908330000|2024-09-09 18:58:50|123.47|122.47|123.47|122.47|123.47|122.47|123.46|122.46|0
1725908340000|2024-09-09 18:59:00|123.46|122.46|123.49|122.49|123.49|122.49|123.46|122.46|0
1725908400000|2024-09-09 19:00:00|123.5|122.5|123.49|122.49|123.5|122.5|123.49|122.49|0
1725908410000|2024-09-09 19:00:10|123.6|122.6|123.6|122.6|123.6|122.6|123.6|122.6|0
1725908420000|2024-09-09 19:00:20|123.61|122.61|123.6|122.6|123.61|122.61|123.6|122.6|0
1725908430000|2024-09-09 19:00:30|123.61|122.61|123.6|122.6|123.61|122.61|123.6|122.6|0
1725908470000|2024-09-09 19:01:10|123.59|122.59|123.6|122.6|123.6|122.6|123.59|122.59|0
1725908530000|2024-09-09 19:02:10|123.93|122.93|123.88|122.88|123.93|122.93|123.88|122.88|0
1725908560000|2024-09-09 19:02:40|123.89|122.89|123.9|122.9|123.9|122.9|123.89|122.89|0
1725908570000|2024-09-09 19:02:50|123.93|122.93|124.06|123.06|124.06|123.06|123.93|122.93|0
1725908580000|2024-09-09 19:03:00|124.09|123.09|124.09|123.09|124.1|123.1|124.07|123.07|0
1725908600000|2024-09-09 19:03:20|124.06|123.06|124.08|123.08|124.08|123.08|124.06|123.06|0
1725908610000|2024-09-09 19:03:30|124.07|123.07|124.08|123.08|124.08|123.08|124.07|123.07|0
1725908630000|2024-09-09 19:03:50|124.07|123.07|124.07|123.07|124.08|123.08|124.07|123.07|0
1725908640000|2024-09-09 19:04:00|124.08|123.08|124.1|123.1|124.1|123.1|124.08|123.08|0
1725908650000|2024-09-09 19:04:10|124.09|123.09|124.1|123.1|124.1|123.1|124.09|123.09|0
1725908660000|2024-09-09 19:04:20|124.09|123.09|124.09|123.09|124.09|123.09|124.09|123.09|0
1725908670000|2024-09-09 19:04:30|124.08|123.08|124.11|123.11|124.11|123.11|124.08|123.08|0
1725908680000|2024-09-09 19:04:40|124.1|123.1|124.1|123.1|124.1|123.1|124.1|123.1|0
1725908720000|2024-09-09 19:05:20|124.11|123.11|124.11|123.11|124.11|123.11|124.11|123.11|0
1725908780000|2024-09-09 19:06:20|124.12|123.12|124.12|123.12|124.12|123.12|124.12|123.12|0
1725908800000|2024-09-09 19:06:40|124.13|123.13|124.12|123.12|124.13|123.13|124.12|123.12|0
1725908810000|2024-09-09 19:06:50|124.23|123.23|124.24|123.24|124.24|123.24|124.23|123.23|0
1725908820000|2024-09-09 19:07:00|124.25|123.25|124.25|123.25|124.25|123.25|124.25|123.25|0
1725908830000|2024-09-09 19:07:10|124.24|123.24|124.3|123.3|124.3|123.3|124.24|123.24|0
1725908840000|2024-09-09 19:07:20|124.31|123.31|124.31|123.31|124.31|123.31|124.31|123.31|0
1725908850000|2024-09-09 19:07:30|124.3|123.3|124.31|123.31|124.31|123.31|124.3|123.3|0
1725908880000|2024-09-09 19:08:00|124.36|123.36|124.36|123.36|124.36|123.36|124.36|123.36|0
1725908890000|2024-09-09 19:08:10|124.37|123.37|124.41|123.41|124.41|123.41|124.37|123.37|0
1725908900000|2024-09-09 19:08:20|124.43|123.43|124.43|123.43|124.43|123.43|124.43|123.43|0
1725908910000|2024-09-09 19:08:30|124.51|123.51|124.51|123.51|124.51|123.51|124.5|123.5|0
1725908920000|2024-09-09 19:08:40|124.5|123.5|124.61|123.61|124.61|123.61|124.5|123.5|0
1725908930000|2024-09-09 19:08:50|124.65|123.65|124.68|123.68|124.68|123.68|124.65|123.65|0
1725908940000|2024-09-09 19:09:00|124.67|123.67|124.68|123.68|124.68|123.68|124.67|123.67|0
1725908950000|2024-09-09 19:09:10|124.66|123.66|124.65|123.65|124.66|123.66|124.64|123.64|0
1725908970000|2024-09-09 19:09:30|124.7|123.7|124.7|123.7|124.7|123.7|124.7|123.7|0
1725908980000|2024-09-09 19:09:40|124.68|123.68|124.68|123.68|124.68|123.68|124.59|123.59|0
1725908990000|2024-09-09 19:09:50|124.67|123.67|124.67|123.67|124.67|123.67|124.67|123.67|0
1725909000000|2024-09-09 19:10:00|124.7|123.7|124.72|123.72|124.73|123.73|124.7|123.7|0
1725909030000|2024-09-09 19:10:30|124.74|123.74|124.64|123.64|124.75|123.75|124.64|123.64|0
1725909040000|2024-09-09 19:10:40|124.61|123.61|124.61|123.61|124.61|123.61|124.61|123.61|0
1725909050000|2024-09-09 19:10:50|124.6|123.6|124.61|123.61|124.61|123.61|124.6|123.6|0
1725909060000|2024-09-09 19:11:00|124.49|123.49|124.48|123.48|124.49|123.49|124.48|123.48|0
1725909070000|2024-09-09 19:11:10|124.49|123.49|124.58|123.58|124.58|123.58|124.48|123.48|0
1725909100000|2024-09-09 19:11:40|124.57|123.57|124.57|123.57|124.57|123.57|124.57|123.57|0
1725909120000|2024-09-09 19:12:00|124.62|123.62|124.57|123.57|124.62|123.62|124.57|123.57|0
1725909130000|2024-09-09 19:12:10|124.56|123.56|124.56|123.56|124.56|123.56|124.56|123.56|0
1725909140000|2024-09-09 19:12:20|124.57|123.57|124.57|123.57|124.57|123.57|124.57|123.57|0
1725909150000|2024-09-09 19:12:30|124.64|123.64|124.64|123.64|124.64|123.64|124.64|123.64|0
1725909170000|2024-09-09 19:12:50|124.65|123.65|124.59|123.59|124.65|123.65|124.58|123.58|0
1725909190000|2024-09-09 19:13:10|124.58|123.58|124.58|123.58|124.59|123.59|124.58|123.58|0
1725909200000|2024-09-09 19:13:20|124.57|123.57|124.72|123.72|124.73|123.73|124.57|123.57|0
1725909230000|2024-09-09 19:13:50|124.73|123.73|124.73|123.73|124.73|123.73|124.73|123.73|0
1725909240000|2024-09-09 19:14:00|124.72|123.72|124.73|123.73|124.73|123.73|124.72|123.72|0
1725909250000|2024-09-09 19:14:10|124.72|123.72|124.69|123.69|124.72|123.72|124.69|123.69|0
1725909260000|2024-09-09 19:14:20|124.7|123.7|124.7|123.7|124.7|123.7|124.7|123.7|0
1725909270000|2024-09-09 19:14:30|124.69|123.69|124.69|123.69|124.69|123.69|124.69|123.69|0
1725909300000|2024-09-09 19:15:00|124.71|123.71|124.71|123.71|124.71|123.71|124.71|123.71|0
1725909310000|2024-09-09 19:15:10|124.72|123.72|124.72|123.72|124.72|123.72|124.72|123.72|0
1725909320000|2024-09-09 19:15:20|124.71|123.71|124.71|123.71|124.71|123.71|124.71|123.71|0
1725909350000|2024-09-09 19:15:50|124.7|123.7|124.7|123.7|124.7|123.7|124.7|123.7|0
1725909380000|2024-09-09 19:16:20|124.71|123.71|124.71|123.71|124.71|123.71|124.71|123.71|0
1725909400000|2024-09-09 19:16:40|124.73|123.73|124.73|123.73|124.73|123.73|124.73|123.73|0
1725909410000|2024-09-09 19:16:50|124.72|123.72|124.73|123.73|124.73|123.73|124.72|123.72|0
1725909420000|2024-09-09 19:17:00|124.75|123.75|124.75|123.75|124.75|123.75|124.75|123.75|0
1725909440000|2024-09-09 19:17:20|124.77|123.77|124.77|123.77|124.77|123.77|124.77|123.77|0
1725909460000|2024-09-09 19:17:40|124.76|123.76|124.77|123.77|124.77|123.77|124.76|123.76|0
1725909520000|2024-09-09 19:18:40|124.76|123.76|124.76|123.76|124.76|123.76|124.76|123.76|0
1725909550000|2024-09-09 19:19:10|124.82|123.82|124.82|123.82|124.82|123.82|124.82|123.82|0
1725909560000|2024-09-09 19:19:20|124.76|123.76|124.76|123.76|124.76|123.76|124.76|123.76|0
1725909580000|2024-09-09 19:19:40|124.81|123.81|124.81|123.81|124.81|123.81|124.81|123.81|0
1725909600000|2024-09-09 19:20:00|124.79|123.79|124.81|123.81|124.81|123.81|124.79|123.79|0
1725909610000|2024-09-09 19:20:10|124.85|123.85|124.85|123.85|124.85|123.85|124.85|123.85|0
1725909620000|2024-09-09 19:20:20|124.86|123.86|124.86|123.86|124.86|123.86|124.86|123.86|0
1725909630000|2024-09-09 19:20:30|124.83|123.83|124.83|123.83|124.83|123.83|124.83|123.83|0
1725909640000|2024-09-09 19:20:40|124.82|123.82|124.83|123.83|124.83|123.83|124.82|123.82|0
1725909670000|2024-09-09 19:21:10|124.82|123.82|124.82|123.82|124.82|123.82|124.82|123.82|0
1725909680000|2024-09-09 19:21:20|124.83|123.83|124.83|123.83|124.83|123.83|124.83|123.83|0
1725909710000|2024-09-09 19:21:50|124.76|123.76|124.77|123.77|124.77|123.77|124.76|123.76|0
1725909740000|2024-09-09 19:22:20|124.78|123.78|124.78|123.78|124.78|123.78|124.78|123.78|0
1725909750000|2024-09-09 19:22:30|124.71|123.71|124.71|123.71|124.71|123.71|124.71|123.71|0
1725909780000|2024-09-09 19:23:00|124.7|123.7|124.7|123.7|124.7|123.7|124.7|123.7|0
1725909790000|2024-09-09 19:23:10|124.6|123.6|124.59|123.59|124.6|123.6|124.59|123.59|0
1725909800000|2024-09-09 19:23:20|124.6|123.6|124.6|123.6|124.6|123.6|124.59|123.59|0
1725909820000|2024-09-09 19:23:40|124.51|123.51|124.51|123.51|124.51|123.51|124.51|123.51|0
1725909850000|2024-09-09 19:24:10|124.52|123.52|124.52|123.52|124.52|123.52|124.52|123.52|0
1725909870000|2024-09-09 19:24:30|124.51|123.51|124.51|123.51|124.51|123.51|124.51|123.51|0
1725909880000|2024-09-09 19:24:40|124.5|123.5|124.5|123.5|124.5|123.5|124.5|123.5|0
1725909890000|2024-09-09 19:24:50|124.52|123.52|124.52|123.52|124.52|123.52|124.52|123.52|0
1725909920000|2024-09-09 19:25:20|124.61|123.61|124.61|123.61|124.61|123.61|124.61|123.61|0
1725909940000|2024-09-09 19:25:40|124.62|123.62|124.62|123.62|124.62|123.62|124.62|123.62|0
1725909960000|2024-09-09 19:26:00|124.68|123.68|124.68|123.68|124.68|123.68|124.68|123.68|0
1725909990000|2024-09-09 19:26:30|124.69|123.69|124.69|123.69|124.7|123.7|124.69|123.69|0
1725910000000|2024-09-09 19:26:40|124.7|123.7|124.7|123.7|124.7|123.7|124.7|123.7|0
1725910020000|2024-09-09 19:27:00|124.78|123.78|124.83|123.83|124.83|123.83|124.78|123.78|0
1725910030000|2024-09-09 19:27:10|124.84|123.84|124.84|123.84|124.84|123.84|124.84|123.84|0
1725910060000|2024-09-09 19:27:40|124.87|123.87|124.87|123.87|124.87|123.87|124.87|123.87|0
1725910100000|2024-09-09 19:28:20|124.89|123.89|124.9|123.9|124.9|123.9|124.89|123.89|0
1725910130000|2024-09-09 19:28:50|124.88|123.88|124.88|123.88|124.88|123.88|124.88|123.88|0
1725910140000|2024-09-09 19:29:00|124.89|123.89|124.89|123.89|124.89|123.89|124.89|123.89|0
1725910160000|2024-09-09 19:29:20|124.88|123.88|124.89|123.89|124.89|123.89|124.88|123.88|0
1725910200000|2024-09-09 19:30:00|124.86|123.86|124.85|123.85|124.86|123.86|124.85|123.85|0
1725910210000|2024-09-09 19:30:10|124.86|123.86|124.86|123.86|124.86|123.86|124.86|123.86|0
1725910220000|2024-09-09 19:30:20|124.84|123.84|124.84|123.84|124.84|123.84|124.84|123.84|0
1725910230000|2024-09-09 19:30:30|124.81|123.81|124.81|123.81|124.81|123.81|124.81|123.81|0
1725910260000|2024-09-09 19:31:00|124.79|123.79|124.79|123.79|124.79|123.79|124.79|123.79|0
1725910270000|2024-09-09 19:31:10|124.78|123.78|124.78|123.78|124.78|123.78|124.78|123.78|0
1725910280000|2024-09-09 19:31:20|124.79|123.79|124.8|123.8|124.8|123.8|124.79|123.79|0
1725910390000|2024-09-09 19:33:10|124.78|123.78|124.78|123.78|124.78|123.78|124.78|123.78|0
1725910440000|2024-09-09 19:34:00|124.84|123.84|124.84|123.84|124.84|123.84|124.84|123.84|0
1725910460000|2024-09-09 19:34:20|124.73|123.73|124.73|123.73|124.73|123.73|124.73|123.73|0
1725910480000|2024-09-09 19:34:40|124.72|123.72|124.72|123.72|124.72|123.72|124.72|123.72|0
1725910490000|2024-09-09 19:34:50|124.73|123.73|124.73|123.73|124.73|123.73|124.73|123.73|0
1725910500000|2024-09-09 19:35:00|124.72|123.72|124.69|123.69|124.72|123.72|124.69|123.69|0
1725910570000|2024-09-09 19:36:10|124.7|123.7|124.7|123.7|124.7|123.7|124.7|123.7|0
1725910660000|2024-09-09 19:37:40|124.71|123.71|124.71|123.71|124.71|123.71|124.71|123.71|0
1725910690000|2024-09-09 19:38:10|124.69|123.69|124.67|123.67|124.69|123.69|124.67|123.67|0
1725910710000|2024-09-09 19:38:30|124.66|123.66|124.4|123.4|124.66|123.66|124.4|123.4|0
1725910730000|2024-09-09 19:38:50|124.39|123.39|124.39|123.39|124.39|123.39|124.39|123.39|0
1725910740000|2024-09-09 19:39:00|124.36|123.36|124.36|123.36|124.36|123.36|124.36|123.36|0
1725910760000|2024-09-09 19:39:20|124.35|123.35|124.35|123.35|124.35|123.35|124.35|123.35|0
1725910770000|2024-09-09 19:39:30|124.36|123.36|124.35|123.35|124.36|123.36|124.35|123.35|0
1725910780000|2024-09-09 19:39:40|124.36|123.36|124.38|123.38|124.38|123.38|124.32|123.32|0
1725910790000|2024-09-09 19:39:50|124.37|123.37|124.36|123.36|124.37|123.37|124.36|123.36|0
1725910800000|2024-09-09 19:40:00|124.37|123.37|124.37|123.37|124.37|123.37|124.37|123.37|0
1725910810000|2024-09-09 19:40:10|124.39|123.39|124.39|123.39|124.39|123.39|124.39|123.39|0
1725910820000|2024-09-09 19:40:20|124.41|123.41|124.41|123.41|124.41|123.41|124.41|123.41|0
1725910840000|2024-09-09 19:40:40|124.44|123.44|124.44|123.44|124.44|123.44|124.44|123.44|0
1725910850000|2024-09-09 19:40:50|124.62|123.62|124.67|123.67|124.67|123.67|124.62|123.62|0
1725910860000|2024-09-09 19:41:00|124.68|123.68|124.68|123.68|124.68|123.68|124.68|123.68|0
1725910880000|2024-09-09 19:41:20|124.65|123.65|124.65|123.65|124.65|123.65|124.65|123.65|0
1725910890000|2024-09-09 19:41:30|124.71|123.71|124.71|123.71|124.71|123.71|124.71|123.71|0
1725910950000|2024-09-09 19:42:30|124.74|123.74|124.75|123.75|124.75|123.75|124.74|123.74|0
1725910960000|2024-09-09 19:42:40|124.74|123.74|124.75|123.75|124.75|123.75|124.74|123.74|0
1725910970000|2024-09-09 19:42:50|124.74|123.74|124.74|123.74|124.75|123.75|124.74|123.74|0
1725910980000|2024-09-09 19:43:00|124.82|123.82|124.82|123.82|124.82|123.82|124.82|123.82|0
1725911010000|2024-09-09 19:43:30|124.7|123.7|124.7|123.7|124.7|123.7|124.7|123.7|0
1725911020000|2024-09-09 19:43:40|124.69|123.69|124.69|123.69|124.69|123.69|124.69|123.69|0
1725911030000|2024-09-09 19:43:50|124.67|123.67|124.67|123.67|124.67|123.67|124.67|123.67|0
1725911070000|2024-09-09 19:44:30|124.69|123.69|124.69|123.69|124.69|123.69|124.69|123.69|0
1725911080000|2024-09-09 19:44:40|124.7|123.7|124.71|123.71|124.71|123.71|124.7|123.7|0
1725911090000|2024-09-09 19:44:50|124.7|123.7|124.7|123.7|124.7|123.7|124.7|123.7|0
1725911100000|2024-09-09 19:45:00|124.64|123.64|124.64|123.64|124.64|123.64|124.64|123.64|0
1725911120000|2024-09-09 19:45:20|124.63|123.63|124.63|123.63|124.64|123.64|124.63|123.63|0
1725911130000|2024-09-09 19:45:30|124.64|123.64|124.64|123.64|124.64|123.64|124.64|123.64|0
1725911160000|2024-09-09 19:46:00|124.56|123.56|124.56|123.56|124.56|123.56|124.55|123.55|0
1725911170000|2024-09-09 19:46:10|124.57|123.57|124.57|123.57|124.57|123.57|124.57|123.57|0
1725911180000|2024-09-09 19:46:20|124.56|123.56|124.57|123.57|124.57|123.57|124.56|123.56|0
1725911190000|2024-09-09 19:46:30|124.56|123.56|124.56|123.56|124.56|123.56|124.56|123.56|0
1725911210000|2024-09-09 19:46:50|124.55|123.55|124.55|123.55|124.55|123.55|124.55|123.55|0
1725911220000|2024-09-09 19:47:00|124.54|123.54|124.54|123.54|124.54|123.54|124.54|123.54|0
1725911230000|2024-09-09 19:47:10|124.55|123.55|124.54|123.54|124.55|123.55|124.54|123.54|0
1725911240000|2024-09-09 19:47:20|124.55|123.55|124.54|123.54|124.55|123.55|124.54|123.54|0
1725911260000|2024-09-09 19:47:40|124.6|123.6|124.6|123.6|124.6|123.6|124.6|123.6|0
1725911270000|2024-09-09 19:47:50|124.62|123.62|124.62|123.62|124.62|123.62|124.62|123.62|0
1725911300000|2024-09-09 19:48:20|124.65|123.65|124.69|123.69|124.69|123.69|124.65|123.65|0
1725911310000|2024-09-09 19:48:30|124.72|123.72|124.72|123.72|124.72|123.72|124.72|123.72|0
1725911320000|2024-09-09 19:48:40|124.65|123.65|124.65|123.65|124.65|123.65|124.65|123.65|0
1725911330000|2024-09-09 19:48:50|124.66|123.66|124.67|123.67|124.67|123.67|124.66|123.66|0
1725911340000|2024-09-09 19:49:00|124.7|123.7|124.78|123.78|124.78|123.78|124.7|123.7|0
1725911350000|2024-09-09 19:49:10|124.79|123.79|124.79|123.79|124.79|123.79|124.79|123.79|0
1725911360000|2024-09-09 19:49:20|124.82|123.82|124.82|123.82|124.82|123.82|124.82|123.82|0
1725911370000|2024-09-09 19:49:30|124.84|123.84|124.84|123.84|124.84|123.84|124.84|123.84|0
1725911390000|2024-09-09 19:49:50|124.82|123.82|124.81|123.81|124.82|123.82|124.81|123.81|0
1725911400000|2024-09-09 19:50:00|124.71|123.71|124.73|123.73|124.73|123.73|124.67|123.67|0
1725911410000|2024-09-09 19:50:10|124.72|123.72|124.7|123.7|124.72|123.72|124.7|123.7|0
1725911430000|2024-09-09 19:50:30|124.66|123.66|124.69|123.69|124.69|123.69|124.66|123.66|0
1725911440000|2024-09-09 19:50:40|124.68|123.68|124.68|123.68|124.68|123.68|124.68|123.68|0
1725911470000|2024-09-09 19:51:10|124.72|123.72|124.77|123.77|124.77|123.77|124.72|123.72|0
1725911480000|2024-09-09 19:51:20|124.82|123.82|125.03|124.03|125.03|124.03|124.82|123.82|0
1725911490000|2024-09-09 19:51:30|125.02|124.02|125.02|124.02|125.02|124.02|125.02|124.02|0
1725911500000|2024-09-09 19:51:40|125.23|124.23|125.23|124.23|125.23|124.23|125.23|124.23|0
1725911510000|2024-09-09 19:51:50|125.24|124.24|125.22|124.22|125.24|124.24|125.16|124.16|0
1725911520000|2024-09-09 19:52:00|125.15|124.15|125.14|124.14|125.15|124.15|125.14|124.14|0
1725911550000|2024-09-09 19:52:30|125.15|124.15|125.26|124.26|125.26|124.26|125.15|124.15|0
1725911570000|2024-09-09 19:52:50|125.27|124.27|125.27|124.27|125.27|124.27|125.27|124.27|0
1725911580000|2024-09-09 19:53:00|125.28|124.28|125.28|124.28|125.28|124.28|125.28|124.28|0
1725911590000|2024-09-09 19:53:10|125.27|124.27|125.27|124.27|125.27|124.27|125.27|124.27|0
1725911600000|2024-09-09 19:53:20|125.28|124.28|125.24|124.24|125.28|124.28|125.24|124.24|0
1725911620000|2024-09-09 19:53:40|125.23|124.23|125.21|124.21|125.23|124.23|125.2|124.2|0
1725911630000|2024-09-09 19:53:50|125.2|124.2|125.2|124.2|125.2|124.2|125.2|124.2|0
1725911650000|2024-09-09 19:54:10|125.21|124.21|125.18|124.18|125.21|124.21|125.17|124.17|0
1725911680000|2024-09-09 19:54:40|125.21|124.21|125.21|124.21|125.22|124.22|125.21|124.21|0
1725911690000|2024-09-09 19:54:50|125.2|124.2|125.2|124.2|125.2|124.2|125.2|124.2|0
1725911700000|2024-09-09 19:55:00|125.15|124.15|125.15|124.15|125.15|124.15|125.15|124.15|0
1725911750000|2024-09-09 19:55:50|125.18|124.18|125.21|124.21|125.21|124.21|125.18|124.18|0
1725911760000|2024-09-09 19:56:00|125.15|124.15|125.15|124.15|125.15|124.15|125.15|124.15|0
1725911780000|2024-09-09 19:56:20|125.16|124.16|125.16|124.16|125.16|124.16|125.16|124.16|0
1725911790000|2024-09-09 19:56:30|125.15|124.15|125.22|124.22|125.22|124.22|125.15|124.15|0
1725911800000|2024-09-09 19:56:40|125.19|124.19|125.19|124.19|125.19|124.19|125.19|124.19|0
1725911810000|2024-09-09 19:56:50|125.2|124.2|125.2|124.2|125.2|124.2|125.2|124.2|0
1725911820000|2024-09-09 19:57:00|125.27|124.27|125.22|124.22|125.27|124.27|125.22|124.22|0
1725911830000|2024-09-09 19:57:10|125.26|124.26|125.26|124.26|125.26|124.26|125.26|124.26|0
1725911840000|2024-09-09 19:57:20|125.25|124.25|125.26|124.26|125.26|124.26|125.25|124.25|0
1725911850000|2024-09-09 19:57:30|125.25|124.25|125.26|124.26|125.26|124.26|125.25|124.25|0
1725911860000|2024-09-09 19:57:40|125.27|124.27|125.27|124.27|125.27|124.27|125.27|124.27|0
1725911870000|2024-09-09 19:57:50|125.26|124.26|125.24|124.24|125.28|124.28|125.24|124.24|0
1725911880000|2024-09-09 19:58:00|125.23|124.23|125.34|124.34|125.34|124.34|125.23|124.23|0
1725911900000|2024-09-09 19:58:20|125.32|124.32|125.32|124.32|125.32|124.32|125.32|124.32|0
1725911910000|2024-09-09 19:58:30|125.34|124.34|125.29|124.29|125.34|124.34|125.29|124.29|0
1725911920000|2024-09-09 19:58:40|125.26|124.26|125.26|124.26|125.26|124.26|125.26|124.26|0
1725911930000|2024-09-09 19:58:50|125.21|124.21|125.24|124.24|125.25|124.25|125.17|124.17|0
1725911940000|2024-09-09 19:59:00|125.27|124.27|125.05|124.05|125.29|124.29|125.05|124.05|0
1725911970000|2024-09-09 19:59:30|125.04|124.04|125.01|124.01|125.06|124.06|125.01|124.01|0
1725911980000|2024-09-09 19:59:40|125|124|125|124|125|124|125|124|0
1725911990000|2024-09-09 19:59:50|125.01|124.01|125|124|125.01|124.01|124.99|123.99|0
1725975250000|2024-09-10 13:34:10|126.46|125.46|126.42|125.42|126.47|125.47|126.42|125.42|0
1725975260000|2024-09-10 13:34:20|126.43|125.43|126.48|125.48|126.48|125.48|126.43|125.43|0
1725975270000|2024-09-10 13:34:30|126.55|125.55|126.51|125.51|126.55|125.55|126.51|125.51|0
1725975290000|2024-09-10 13:34:50|126.52|125.52|126.52|125.52|126.52|125.52|126.52|125.52|0
1725975300000|2024-09-10 13:35:00|126.53|125.53|126.5|125.5|126.53|125.53|126.5|125.5|0
1725975310000|2024-09-10 13:35:10|126.51|125.51|126.51|125.51|126.51|125.51|126.51|125.51|0
1725975320000|2024-09-10 13:35:20|126.52|125.52|126.49|125.49|126.52|125.52|126.49|125.49|0
1725975340000|2024-09-10 13:35:40|126.51|125.51|126.5|125.5|126.51|125.51|126.49|125.49|0
1725975350000|2024-09-10 13:35:50|126.49|125.49|126.54|125.54|126.54|125.54|126.49|125.49|0
1725975360000|2024-09-10 13:36:00|126.56|125.56|126.56|125.56|126.56|125.56|126.56|125.56|0
1725975370000|2024-09-10 13:36:10|126.55|125.55|126.55|125.55|126.55|125.55|126.55|125.55|0
1725975380000|2024-09-10 13:36:20|126.56|125.56|126.56|125.56|126.56|125.56|126.56|125.56|0
1725975390000|2024-09-10 13:36:30|126.55|125.55|126.56|125.56|126.56|125.56|126.55|125.55|0
1725975400000|2024-09-10 13:36:40|126.54|125.54|126.53|125.53|126.54|125.54|126.53|125.53|0
1725975430000|2024-09-10 13:37:10|126.54|125.54|126.54|125.54|126.54|125.54|126.54|125.54|0
1725975450000|2024-09-10 13:37:30|126.55|125.55|126.74|125.74|126.74|125.74|126.55|125.55|0
1725975460000|2024-09-10 13:37:40|126.77|125.77|126.77|125.77|126.77|125.77|126.77|125.77|0
1725975470000|2024-09-10 13:37:50|126.87|125.87|126.77|125.77|126.87|125.87|126.77|125.77|0
1725975480000|2024-09-10 13:38:00|126.73|125.73|126.71|125.71|126.73|125.73|126.71|125.71|0
1725975490000|2024-09-10 13:38:10|126.68|125.68|126.68|125.68|126.68|125.68|126.68|125.68|0
1725975500000|2024-09-10 13:38:20|126.67|125.67|126.67|125.67|126.67|125.67|126.66|125.66|0
1725975520000|2024-09-10 13:38:40|126.68|125.68|126.68|125.68|126.68|125.68|126.68|125.68|0
1725975540000|2024-09-10 13:39:00|126.67|125.67|126.7|125.7|126.7|125.7|126.67|125.67|0
1725975550000|2024-09-10 13:39:10|126.69|125.69|126.69|125.69|126.69|125.69|126.69|125.69|0
1725975560000|2024-09-10 13:39:20|126.68|125.68|126.68|125.68|126.68|125.68|126.68|125.68|0
1725975570000|2024-09-10 13:39:30|126.69|125.69|126.69|125.69|126.69|125.69|126.69|125.69|0
1725975590000|2024-09-10 13:39:50|126.68|125.68|126.69|125.69|126.69|125.69|126.68|125.68|0
1725975600000|2024-09-10 13:40:00|126.63|125.63|126.63|125.63|126.63|125.63|126.63|125.63|0
1725975610000|2024-09-10 13:40:10|126.62|125.62|126.63|125.63|126.64|125.64|126.62|125.62|0
1725975620000|2024-09-10 13:40:20|126.64|125.64|126.63|125.63|126.64|125.64|126.63|125.63|0
1725975630000|2024-09-10 13:40:30|126.64|125.64|126.64|125.64|126.64|125.64|126.64|125.64|0
1725975640000|2024-09-10 13:40:40|126.58|125.58|126.57|125.57|126.58|125.58|126.57|125.57|0
1725975670000|2024-09-10 13:41:10|126.59|125.59|126.6|125.6|126.6|125.6|126.58|125.58|0
1725975700000|2024-09-10 13:41:40|126.61|125.61|126.76|125.76|126.76|125.76|126.61|125.61|0
1725975710000|2024-09-10 13:41:50|126.77|125.77|126.77|125.77|126.77|125.77|126.76|125.76|0
1725975730000|2024-09-10 13:42:10|126.76|125.76|126.76|125.76|126.76|125.76|126.76|125.76|0
1725975750000|2024-09-10 13:42:30|126.67|125.67|126.68|125.68|126.68|125.68|126.65|125.65|0
1725975760000|2024-09-10 13:42:40|126.67|125.67|126.75|125.75|126.75|125.75|126.66|125.66|0
1725975780000|2024-09-10 13:43:00|126.74|125.74|126.76|125.76|126.76|125.76|126.74|125.74|0
1725975810000|2024-09-10 13:43:30|126.73|125.73|126.69|125.69|126.73|125.73|126.69|125.69|0
1725975820000|2024-09-10 13:43:40|126.68|125.68|126.68|125.68|126.68|125.68|126.68|125.68|0
1725975830000|2024-09-10 13:43:50|126.67|125.67|126.68|125.68|126.68|125.68|126.67|125.67|0
1725975850000|2024-09-10 13:44:10|126.69|125.69|126.68|125.68|126.69|125.69|126.68|125.68|0
1725975860000|2024-09-10 13:44:20|126.69|125.69|126.69|125.69|126.69|125.69|126.68|125.68|0
1725975880000|2024-09-10 13:44:40|126.67|125.67|126.67|125.67|126.67|125.67|126.67|125.67|0
1725975900000|2024-09-10 13:45:00|126.61|125.61|126.61|125.61|126.61|125.61|126.61|125.61|0
1725975910000|2024-09-10 13:45:10|126.64|125.64|126.63|125.63|126.64|125.64|126.63|125.63|0
1725975930000|2024-09-10 13:45:30|126.64|125.64|126.64|125.64|126.64|125.64|126.63|125.63|0
1725975940000|2024-09-10 13:45:40|126.65|125.65|126.66|125.66|126.66|125.66|126.65|125.65|0
1725975950000|2024-09-10 13:45:50|126.6|125.6|126.6|125.6|126.6|125.6|126.6|125.6|0
1725975960000|2024-09-10 13:46:00|126.66|125.66|126.65|125.65|126.66|125.66|126.65|125.65|0
1725975970000|2024-09-10 13:46:10|126.72|125.72|126.72|125.72|126.72|125.72|126.72|125.72|0
1725975980000|2024-09-10 13:46:20|126.68|125.68|126.68|125.68|126.68|125.68|126.68|125.68|0
1725975990000|2024-09-10 13:46:30|126.54|125.54|126.54|125.54|126.54|125.54|126.54|125.54|0
1725976000000|2024-09-10 13:46:40|126.53|125.53|126.53|125.53|126.53|125.53|126.53|125.53|0
1725976010000|2024-09-10 13:46:50|126.52|125.52|126.53|125.53|126.53|125.53|126.52|125.52|0
1725976020000|2024-09-10 13:47:00|126.52|125.52|126.52|125.52|126.53|125.53|126.52|125.52|0
1725976030000|2024-09-10 13:47:10|126.53|125.53|126.53|125.53|126.53|125.53|126.53|125.53|0
1725976040000|2024-09-10 13:47:20|126.54|125.54|126.54|125.54|126.54|125.54|126.54|125.54|0
1725976070000|2024-09-10 13:47:50|126.53|125.53|126.53|125.53|126.53|125.53|126.53|125.53|0
1725976110000|2024-09-10 13:48:30|126.51|125.51|126.51|125.51|126.51|125.51|126.51|125.51|0
1725976120000|2024-09-10 13:48:40|126.48|125.48|126.48|125.48|126.48|125.48|126.48|125.48|0
1725976130000|2024-09-10 13:48:50|126.49|125.49|126.48|125.48|126.49|125.49|126.48|125.48|0
1725976140000|2024-09-10 13:49:00|126.49|125.49|126.48|125.48|126.49|125.49|126.48|125.48|0
1725976150000|2024-09-10 13:49:10|126.47|125.47|126.47|125.47|126.47|125.47|126.47|125.47|0
1725976160000|2024-09-10 13:49:20|126.48|125.48|126.48|125.48|126.48|125.48|126.48|125.48|0
1725976170000|2024-09-10 13:49:30|126.45|125.45|126.45|125.45|126.45|125.45|126.45|125.45|0
1725976180000|2024-09-10 13:49:40|126.44|125.44|126.45|125.45|126.45|125.45|126.44|125.44|0
1725976190000|2024-09-10 13:49:50|126.44|125.44|126.44|125.44|126.44|125.44|126.44|125.44|0
1725976200000|2024-09-10 13:50:00|126.51|125.51|126.5|125.5|126.51|125.51|126.5|125.5|0
1725976210000|2024-09-10 13:50:10|126.49|125.49|126.45|125.45|126.49|125.49|126.45|125.45|0
1725976230000|2024-09-10 13:50:30|126.44|125.44|126.48|125.48|126.48|125.48|126.44|125.44|0
1725976250000|2024-09-10 13:50:50|126.47|125.47|126.45|125.45|126.47|125.47|126.45|125.45|0
1725976260000|2024-09-10 13:51:00|126.44|125.44|126.44|125.44|126.44|125.44|126.44|125.44|0
1725976270000|2024-09-10 13:51:10|126.45|125.45|126.44|125.44|126.45|125.45|126.44|125.44|0
1725976280000|2024-09-10 13:51:20|126.45|125.45|126.45|125.45|126.45|125.45|126.45|125.45|0
1725976290000|2024-09-10 13:51:30|126.44|125.44|126.44|125.44|126.44|125.44|126.44|125.44|0
1725976300000|2024-09-10 13:51:40|126.35|125.35|126.35|125.35|126.35|125.35|126.35|125.35|0
1725976310000|2024-09-10 13:51:50|126.34|125.34|126.31|125.31|126.34|125.34|126.31|125.31|0
1725976320000|2024-09-10 13:52:00|126.32|125.32|126.32|125.32|126.32|125.32|126.32|125.32|0
1725976330000|2024-09-10 13:52:10|126.31|125.31|126.36|125.36|126.37|125.37|126.31|125.31|0
1725976340000|2024-09-10 13:52:20|126.37|125.37|126.37|125.37|126.37|125.37|126.37|125.37|0
1725976350000|2024-09-10 13:52:30|126.36|125.36|126.37|125.37|126.37|125.37|126.36|125.36|0
1725976360000|2024-09-10 13:52:40|126.32|125.32|126.32|125.32|126.32|125.32|126.32|125.32|0
1725976380000|2024-09-10 13:53:00|126.37|125.37|126.38|125.38|126.38|125.38|126.37|125.37|0
1725976390000|2024-09-10 13:53:10|126.39|125.39|126.39|125.39|126.39|125.39|126.39|125.39|0
1725976410000|2024-09-10 13:53:30|126.4|125.4|126.4|125.4|126.4|125.4|126.39|125.39|0
1725976420000|2024-09-10 13:53:40|126.39|125.39|126.4|125.4|126.4|125.4|126.39|125.39|0
1725976430000|2024-09-10 13:53:50|126.39|125.39|126.4|125.4|126.4|125.4|126.39|125.39|0
1725976440000|2024-09-10 13:54:00|126.39|125.39|126.39|125.39|126.39|125.39|126.39|125.39|0
1725976460000|2024-09-10 13:54:20|126.38|125.38|126.38|125.38|126.38|125.38|126.38|125.38|0
1725976470000|2024-09-10 13:54:30|126.39|125.39|126.39|125.39|126.39|125.39|126.39|125.39|0
1725976480000|2024-09-10 13:54:40|126.4|125.4|126.46|125.46|126.46|125.46|126.4|125.4|0
1725976510000|2024-09-10 13:55:10|126.45|125.45|126.46|125.46|126.46|125.46|126.45|125.45|0
1725976520000|2024-09-10 13:55:20|126.45|125.45|126.47|125.47|126.47|125.47|126.45|125.45|0
1725976530000|2024-09-10 13:55:30|126.48|125.48|126.48|125.48|126.48|125.48|126.48|125.48|0
1725976540000|2024-09-10 13:55:40|126.49|125.49|126.46|125.46|126.49|125.49|126.46|125.46|0
1725976550000|2024-09-10 13:55:50|126.47|125.47|126.51|125.51|126.51|125.51|126.47|125.47|0
1725976580000|2024-09-10 13:56:20|126.57|125.57|126.48|125.48|126.57|125.57|126.48|125.48|0
1725976600000|2024-09-10 13:56:40|126.47|125.47|126.47|125.47|126.47|125.47|126.47|125.47|0
1725976610000|2024-09-10 13:56:50|126.48|125.48|126.55|125.55|126.55|125.55|126.48|125.48|0
1725976620000|2024-09-10 13:57:00|126.51|125.51|126.49|125.49|126.51|125.51|126.49|125.49|0
1725976630000|2024-09-10 13:57:10|126.48|125.48|126.52|125.52|126.52|125.52|126.48|125.48|0
1725976640000|2024-09-10 13:57:20|126.51|125.51|126.5|125.5|126.51|125.51|126.5|125.5|0
1725976650000|2024-09-10 13:57:30|126.49|125.49|126.49|125.49|126.49|125.49|126.49|125.49|0
1725976660000|2024-09-10 13:57:40|126.51|125.51|126.48|125.48|126.51|125.51|126.48|125.48|0
1725976670000|2024-09-10 13:57:50|126.49|125.49|126.53|125.53|126.54|125.54|126.49|125.49|0
1725976680000|2024-09-10 13:58:00|126.55|125.55|126.55|125.55|126.55|125.55|126.55|125.55|0
1725976690000|2024-09-10 13:58:10|126.56|125.56|126.54|125.54|126.56|125.56|126.54|125.54|0
1725976720000|2024-09-10 13:58:40|126.34|125.34|126.35|125.35|126.35|125.35|126.34|125.34|0
1725976740000|2024-09-10 13:59:00|126.38|125.38|126.53|125.53|126.53|125.53|126.37|125.37|0
1725976750000|2024-09-10 13:59:10|126.54|125.54|126.52|125.52|126.54|125.54|126.52|125.52|0
1725976760000|2024-09-10 13:59:20|126.55|125.55|126.55|125.55|126.55|125.55|126.55|125.55|0
1725976780000|2024-09-10 13:59:40|126.48|125.48|126.49|125.49|126.49|125.49|126.48|125.48|0
1725976800000|2024-09-10 14:00:00|126.48|125.48|126.48|125.48|126.48|125.48|126.48|125.48|0
1725976820000|2024-09-10 14:00:20|126.46|125.46|126.46|125.46|126.46|125.46|126.46|125.46|0
1725976830000|2024-09-10 14:00:30|126.47|125.47|126.47|125.47|126.47|125.47|126.47|125.47|0
1725976840000|2024-09-10 14:00:40|126.46|125.46|126.46|125.46|126.46|125.46|126.46|125.46|0
1725976850000|2024-09-10 14:00:50|126.45|125.45|126.45|125.45|126.45|125.45|126.45|125.45|0
1725976860000|2024-09-10 14:01:00|126.46|125.46|126.45|125.45|126.46|125.46|126.45|125.45|0
1725976870000|2024-09-10 14:01:10|126.44|125.44|126.45|125.45|126.45|125.45|126.44|125.44|0
1725976880000|2024-09-10 14:01:20|126.33|125.33|126.33|125.33|126.33|125.33|126.33|125.33|0
1725976890000|2024-09-10 14:01:30|126.36|125.36|126.36|125.36|126.36|125.36|126.36|125.36|0
1725976900000|2024-09-10 14:01:40|126.35|125.35|126.35|125.35|126.35|125.35|126.35|125.35|0
1725976910000|2024-09-10 14:01:50|126.34|125.34|126.35|125.35|126.35|125.35|126.34|125.34|0
1725976920000|2024-09-10 14:02:00|126.31|125.31|126.31|125.31|126.31|125.31|126.31|125.31|0
1725976930000|2024-09-10 14:02:10|126.34|125.34|126.33|125.33|126.35|125.35|126.33|125.33|0
1725976950000|2024-09-10 14:02:30|126.34|125.34|126.34|125.34|126.34|125.34|126.34|125.34|0
1725976960000|2024-09-10 14:02:40|126.38|125.38|126.38|125.38|126.38|125.38|126.38|125.38|0
1725976970000|2024-09-10 14:02:50|126.37|125.37|126.38|125.38|126.38|125.38|126.37|125.37|0
1725976980000|2024-09-10 14:03:00|126.37|125.37|126.37|125.37|126.37|125.37|126.37|125.37|0
1725976990000|2024-09-10 14:03:10|126.36|125.36|126.36|125.36|126.36|125.36|126.36|125.36|0
1725977000000|2024-09-10 14:03:20|126.37|125.37|126.37|125.37|126.37|125.37|126.37|125.37|0
1725977010000|2024-09-10 14:03:30|126.41|125.41|126.41|125.41|126.41|125.41|126.41|125.41|0
1725977030000|2024-09-10 14:03:50|126.42|125.42|126.42|125.42|126.42|125.42|126.42|125.42|0
1725977040000|2024-09-10 14:04:00|126.45|125.45|126.45|125.45|126.45|125.45|126.45|125.45|0
1725977060000|2024-09-10 14:04:20|126.46|125.46|126.56|125.56|126.56|125.56|126.46|125.46|0
1725977070000|2024-09-10 14:04:30|126.57|125.57|126.57|125.57|126.57|125.57|126.57|125.57|0
1725977080000|2024-09-10 14:04:40|126.58|125.58|126.58|125.58|126.58|125.58|126.58|125.58|0
1725977110000|2024-09-10 14:05:10|126.57|125.57|126.57|125.57|126.57|125.57|126.57|125.57|0
1725977120000|2024-09-10 14:05:20|126.56|125.56|126.56|125.56|126.56|125.56|126.56|125.56|0
1725977130000|2024-09-10 14:05:30|126.57|125.57|126.57|125.57|126.57|125.57|126.57|125.57|0
1725977140000|2024-09-10 14:05:40|126.56|125.56|126.56|125.56|126.56|125.56|126.56|125.56|0
1725977150000|2024-09-10 14:05:50|126.55|125.55|126.45|125.45|126.55|125.55|126.45|125.45|0
1725977160000|2024-09-10 14:06:00|126.43|125.43|126.25|125.25|126.43|125.43|126.25|125.25|0
1725977180000|2024-09-10 14:06:20|126.24|125.24|126.25|125.25|126.25|125.25|126.24|125.24|0
1725977190000|2024-09-10 14:06:30|126.24|125.24|126.24|125.24|126.25|125.25|126.24|125.24|0
1725977220000|2024-09-10 14:07:00|126.22|125.22|126.21|125.21|126.22|125.22|126.21|125.21|0
1725977230000|2024-09-10 14:07:10|126.22|125.22|126.19|125.19|126.22|125.22|126.19|125.19|0
1725977250000|2024-09-10 14:07:30|126.17|125.17|126.18|125.18|126.18|125.18|126.17|125.17|0
1725977260000|2024-09-10 14:07:40|126.17|125.17|126.2|125.2|126.2|125.2|126.17|125.17|0
1725977270000|2024-09-10 14:07:50|126.19|125.19|126.19|125.19|126.2|125.2|126.19|125.19|0
1725977280000|2024-09-10 14:08:00|126.2|125.2|126.26|125.26|126.26|125.26|126.2|125.2|0
1725977290000|2024-09-10 14:08:10|126.27|125.27|126.28|125.28|126.28|125.28|126.27|125.27|0
1725977300000|2024-09-10 14:08:20|126.29|125.29|126.28|125.28|126.29|125.29|126.28|125.28|0
1725977310000|2024-09-10 14:08:30|126.29|125.29|126.29|125.29|126.29|125.29|126.29|125.29|0
1725977320000|2024-09-10 14:08:40|126.32|125.32|126.31|125.31|126.32|125.32|126.31|125.31|0
1725977350000|2024-09-10 14:09:10|126.32|125.32|126.32|125.32|126.32|125.32|126.32|125.32|0
1725977360000|2024-09-10 14:09:20|126.41|125.41|126.41|125.41|126.41|125.41|126.41|125.41|0
1725977370000|2024-09-10 14:09:30|126.4|125.4|126.4|125.4|126.41|125.41|126.4|125.4|0
1725977400000|2024-09-10 14:10:00|126.39|125.39|126.4|125.4|126.4|125.4|126.39|125.39|0
1725977410000|2024-09-10 14:10:10|126.43|125.43|126.35|125.35|126.43|125.43|126.35|125.35|0
1725977420000|2024-09-10 14:10:20|126.34|125.34|126.34|125.34|126.35|125.35|126.34|125.34|0
1725977430000|2024-09-10 14:10:30|126.35|125.35|126.33|125.33|126.35|125.35|126.33|125.33|0
1725977440000|2024-09-10 14:10:40|126.32|125.32|126.32|125.32|126.33|125.33|126.32|125.32|0
1725977450000|2024-09-10 14:10:50|126.33|125.33|126.33|125.33|126.33|125.33|126.33|125.33|0
1725977460000|2024-09-10 14:11:00|126.32|125.32|126.31|125.31|126.33|125.33|126.31|125.31|0
1725977470000|2024-09-10 14:11:10|126.2|125.2|126.2|125.2|126.2|125.2|126.2|125.2|0
1725977480000|2024-09-10 14:11:20|126.19|125.19|126.11|125.11|126.19|125.19|126.11|125.11|0
1725977490000|2024-09-10 14:11:30|126.1|125.1|126.15|125.15|126.16|125.16|126.1|125.1|0
1725977500000|2024-09-10 14:11:40|126.16|125.16|126.15|125.15|126.16|125.16|126.15|125.15|0
1725977510000|2024-09-10 14:11:50|126.14|125.14|126.14|125.14|126.14|125.14|126.13|125.13|0
1725977520000|2024-09-10 14:12:00|126.15|125.15|126.15|125.15|126.15|125.15|126.15|125.15|0
1725977530000|2024-09-10 14:12:10|126.14|125.14|126.14|125.14|126.14|125.14|126.14|125.14|0
1725977540000|2024-09-10 14:12:20|126.15|125.15|126.15|125.15|126.15|125.15|126.15|125.15|0
1725977560000|2024-09-10 14:12:40|126.13|125.13|126.11|125.11|126.13|125.13|126.11|125.11|0
1725977580000|2024-09-10 14:13:00|126.1|125.1|126.19|125.19|126.19|125.19|126.1|125.1|0
1725977590000|2024-09-10 14:13:10|126.18|125.18|126.17|125.17|126.18|125.18|126.17|125.17|0
1725977610000|2024-09-10 14:13:30|126.16|125.16|126.16|125.16|126.16|125.16|126.16|125.16|0
1725977620000|2024-09-10 14:13:40|126.17|125.17|126.14|125.14|126.17|125.17|126.13|125.13|0
1725977630000|2024-09-10 14:13:50|126.09|125.09|126.08|125.08|126.09|125.09|126.08|125.08|0
1725977640000|2024-09-10 14:14:00|126.09|125.09|126.09|125.09|126.09|125.09|126.08|125.08|0
1725977650000|2024-09-10 14:14:10|126.08|125.08|126.08|125.08|126.08|125.08|126.08|125.08|0
1725977670000|2024-09-10 14:14:30|126.07|125.07|126.08|125.08|126.08|125.08|126.07|125.07|0
1725977680000|2024-09-10 14:14:40|126.07|125.07|126.08|125.08|126.08|125.08|126.07|125.07|0
1725977690000|2024-09-10 14:14:50|126.07|125.07|126.08|125.08|126.08|125.08|126.07|125.07|0
1725977700000|2024-09-10 14:15:00|126.07|125.07|126.07|125.07|126.08|125.08|126.07|125.07|0
1725977710000|2024-09-10 14:15:10|126.08|125.08|126.17|125.17|126.17|125.17|126.07|125.07|0
1725977720000|2024-09-10 14:15:20|126.16|125.16|126.16|125.16|126.16|125.16|126.15|125.15|0
1725977750000|2024-09-10 14:15:50|126.15|125.15|126.15|125.15|126.15|125.15|126.14|125.14|0
1725977760000|2024-09-10 14:16:00|126.16|125.16|126.16|125.16|126.16|125.16|126.16|125.16|0
1725977770000|2024-09-10 14:16:10|126.17|125.17|126.17|125.17|126.17|125.17|126.17|125.17|0
1725977780000|2024-09-10 14:16:20|126.18|125.18|126.18|125.18|126.18|125.18|126.18|125.18|0
1725977790000|2024-09-10 14:16:30|126.17|125.17|126.1|125.1|126.17|125.17|126.1|125.1|0
1725977800000|2024-09-10 14:16:40|126.07|125.07|126.07|125.07|126.07|125.07|126.07|125.07|0
1725977810000|2024-09-10 14:16:50|125.99|124.99|126|125|126|125|125.99|124.99|0
1725977820000|2024-09-10 14:17:00|126.01|125.01|126.01|125.01|126.01|125.01|126.01|125.01|0
1725977830000|2024-09-10 14:17:10|125.98|124.98|125.99|124.99|125.99|124.99|125.98|124.98|0
1725977840000|2024-09-10 14:17:20|126|125|126.01|125.01|126.01|125.01|126|125|0
1725977850000|2024-09-10 14:17:30|126.02|125.02|126.02|125.02|126.02|125.02|126.02|125.02|0
1725977860000|2024-09-10 14:17:40|126.01|125.01|126|125|126.02|125.02|126|125|0
1725977870000|2024-09-10 14:17:50|125.98|124.98|125.98|124.98|125.98|124.98|125.98|124.98|0
1725977890000|2024-09-10 14:18:10|125.97|124.97|125.97|124.97|125.98|124.98|125.97|124.97|0
1725977900000|2024-09-10 14:18:20|125.95|124.95|125.94|124.94|125.95|124.95|125.94|124.94|0
1725977910000|2024-09-10 14:18:30|125.93|124.93|125.99|124.99|125.99|124.99|125.93|124.93|0
1725977920000|2024-09-10 14:18:40|126|125|126.04|125.04|126.04|125.04|126|125|0
1725977930000|2024-09-10 14:18:50|126.05|125.05|126.05|125.05|126.05|125.05|126.05|125.05|0
1725977940000|2024-09-10 14:19:00|126.04|125.04|126.04|125.04|126.04|125.04|126.04|125.04|0
1725977960000|2024-09-10 14:19:20|126.05|125.05|126.05|125.05|126.05|125.05|126.05|125.05|0
1725977970000|2024-09-10 14:19:30|126.04|125.04|126.04|125.04|126.04|125.04|126.04|125.04|0
1725977980000|2024-09-10 14:19:40|126.03|125.03|126.03|125.03|126.03|125.03|126.03|125.03|0
1725977990000|2024-09-10 14:19:50|126.04|125.04|126.04|125.04|126.04|125.04|126.03|125.03|0
1725978000000|2024-09-10 14:20:00|126.03|125.03|126.04|125.04|126.04|125.04|126.03|125.03|0
1725978010000|2024-09-10 14:20:10|126.09|125.09|126.09|125.09|126.09|125.09|126.09|125.09|0
1725978020000|2024-09-10 14:20:20|126.08|125.08|126.16|125.16|126.16|125.16|126.08|125.08|0
1725978030000|2024-09-10 14:20:30|126.15|125.15|126.15|125.15|126.15|125.15|126.15|125.15|0
1725978040000|2024-09-10 14:20:40|126.14|125.14|126.13|125.13|126.14|125.14|126.13|125.13|0
1725978050000|2024-09-10 14:20:50|126.14|125.14|126.12|125.12|126.14|125.14|126.12|125.12|0
1725978060000|2024-09-10 14:21:00|126.11|125.11|126.11|125.11|126.11|125.11|126.11|125.11|0
1725978070000|2024-09-10 14:21:10|126.21|125.21|126.21|125.21|126.21|125.21|126.21|125.21|0
1725978080000|2024-09-10 14:21:20|126.16|125.16|126.16|125.16|126.16|125.16|126.16|125.16|0
1725978100000|2024-09-10 14:21:40|126.15|125.15|126.15|125.15|126.15|125.15|126.15|125.15|0
1725978120000|2024-09-10 14:22:00|126.14|125.14|126.14|125.14|126.14|125.14|126.14|125.14|0
1725978140000|2024-09-10 14:22:20|126.16|125.16|126.16|125.16|126.16|125.16|126.15|125.15|0
1725978150000|2024-09-10 14:22:30|126.15|125.15|126.15|125.15|126.16|125.16|126.15|125.15|0
1725978160000|2024-09-10 14:22:40|126.11|125.11|126.14|125.14|126.14|125.14|126.11|125.11|0
1725978170000|2024-09-10 14:22:50|126.06|125.06|126.05|125.05|126.06|125.06|126.05|125.05|0
1725978180000|2024-09-10 14:23:00|126.06|125.06|126.05|125.05|126.06|125.06|126.05|125.05|0
1725978190000|2024-09-10 14:23:10|126.06|125.06|126.07|125.07|126.07|125.07|126.05|125.05|0
1725978200000|2024-09-10 14:23:20|126.06|125.06|126.05|125.05|126.06|125.06|126.05|125.05|0
1725978220000|2024-09-10 14:23:40|126.03|125.03|126.04|125.04|126.04|125.04|126.03|125.03|0
1725978230000|2024-09-10 14:23:50|126.05|125.05|126.05|125.05|126.05|125.05|126.05|125.05|0
1725978250000|2024-09-10 14:24:10|126.06|125.06|126.06|125.06|126.06|125.06|126.06|125.06|0
1725978270000|2024-09-10 14:24:30|126.07|125.07|126.07|125.07|126.07|125.07|126.07|125.07|0
1725978290000|2024-09-10 14:24:50|126.06|125.06|126.06|125.06|126.06|125.06|126.06|125.06|0
1725978300000|2024-09-10 14:25:00|126.07|125.07|126.08|125.08|126.09|125.09|126.06|125.06|0
1725978310000|2024-09-10 14:25:10|126.09|125.09|126.11|125.11|126.11|125.11|126.09|125.09|0
1725978330000|2024-09-10 14:25:30|126.1|125.1|126.1|125.1|126.1|125.1|126.1|125.1|0
1725978340000|2024-09-10 14:25:40|126.11|125.11|126.11|125.11|126.11|125.11|126.11|125.11|0
1725978350000|2024-09-10 14:25:50|126.12|125.12|126.11|125.11|126.12|125.12|126.11|125.11|0
1725978360000|2024-09-10 14:26:00|126.12|125.12|126.12|125.12|126.12|125.12|126.12|125.12|0
1725978410000|2024-09-10 14:26:50|126.13|125.13|126.13|125.13|126.13|125.13|126.13|125.13|0
1725978430000|2024-09-10 14:27:10|126.12|125.12|126.11|125.11|126.13|125.13|126.11|125.11|0
1725978440000|2024-09-10 14:27:20|126.1|125.1|126.08|125.08|126.11|125.11|126.08|125.08|0
1725978460000|2024-09-10 14:27:40|126.07|125.07|126.07|125.07|126.08|125.08|126.07|125.07|0
1725978480000|2024-09-10 14:28:00|126.09|125.09|126.09|125.09|126.09|125.09|126.09|125.09|0
1725978490000|2024-09-10 14:28:10|126.08|125.08|126.08|125.08|126.08|125.08|126.08|125.08|0
1725978500000|2024-09-10 14:28:20|126.07|125.07|126.08|125.08|126.08|125.08|126.07|125.07|0
1725978510000|2024-09-10 14:28:30|126.07|125.07|126.08|125.08|126.08|125.08|126.07|125.07|0
1725978520000|2024-09-10 14:28:40|126.07|125.07|126.07|125.07|126.07|125.07|126.07|125.07|0
1725978540000|2024-09-10 14:29:00|126.08|125.08|126.08|125.08|126.08|125.08|126.08|125.08|0
1725978560000|2024-09-10 14:29:20|126.09|125.09|126.09|125.09|126.09|125.09|126.09|125.09|0
1725978570000|2024-09-10 14:29:30|126.1|125.1|126.1|125.1|126.1|125.1|126.1|125.1|0
1725978580000|2024-09-10 14:29:40|126.11|125.11|126.21|125.21|126.21|125.21|126.11|125.11|0
1725978590000|2024-09-10 14:29:50|126.23|125.23|126.23|125.23|126.23|125.23|126.23|125.23|0
1725978600000|2024-09-10 14:30:00|126.22|125.22|126.21|125.21|126.23|125.23|126.21|125.21|0
1725978610000|2024-09-10 14:30:10|126.22|125.22|126.21|125.21|126.22|125.22|126.21|125.21|0
1725978620000|2024-09-10 14:30:20|126.26|125.26|126.26|125.26|126.26|125.26|126.26|125.26|0
1725978640000|2024-09-10 14:30:40|126.27|125.27|126.3|125.3|126.3|125.3|126.27|125.27|0
1725978660000|2024-09-10 14:31:00|126.29|125.29|126.28|125.28|126.29|125.29|126.28|125.28|0
1725978670000|2024-09-10 14:31:10|126.27|125.27|126.28|125.28|126.28|125.28|126.27|125.27|0
1725978680000|2024-09-10 14:31:20|126.25|125.25|126.25|125.25|126.25|125.25|126.25|125.25|0
1725978730000|2024-09-10 14:32:10|126.22|125.22|126.21|125.21|126.22|125.22|126.21|125.21|0
1725978740000|2024-09-10 14:32:20|126.2|125.2|126.21|125.21|126.21|125.21|126.2|125.2|0
1725978800000|2024-09-10 14:33:20|126.2|125.2|126.2|125.2|126.2|125.2|126.2|125.2|0
1725978810000|2024-09-10 14:33:30|126.19|125.19|126.19|125.19|126.19|125.19|126.19|125.19|0
1725978830000|2024-09-10 14:33:50|126.18|125.18|126.19|125.19|126.19|125.19|126.18|125.18|0
1725978840000|2024-09-10 14:34:00|126.2|125.2|126.2|125.2|126.2|125.2|126.2|125.2|0
1725978880000|2024-09-10 14:34:40|126.19|125.19|126.16|125.16|126.19|125.19|126.16|125.16|0
1725978890000|2024-09-10 14:34:50|126.14|125.14|126.14|125.14|126.14|125.14|126.14|125.14|0
1725978920000|2024-09-10 14:35:20|126.13|125.13|126.13|125.13|126.13|125.13|126.13|125.13|0
1725978940000|2024-09-10 14:35:40|126.12|125.12|126.14|125.14|126.15|125.15|126.12|125.12|0
1725978960000|2024-09-10 14:36:00|126.15|125.15|126.15|125.15|126.15|125.15|126.15|125.15|0
1725978970000|2024-09-10 14:36:10|126.16|125.16|126.16|125.16|126.16|125.16|126.16|125.16|0
1725978980000|2024-09-10 14:36:20|126.17|125.17|126.2|125.2|126.2|125.2|126.17|125.17|0
1725979020000|2024-09-10 14:37:00|126.21|125.21|126.21|125.21|126.21|125.21|126.21|125.21|0
1725979040000|2024-09-10 14:37:20|126.22|125.22|126.21|125.21|126.22|125.22|126.21|125.21|0
1725979070000|2024-09-10 14:37:50|126.2|125.2|126.2|125.2|126.2|125.2|126.2|125.2|0
1725979080000|2024-09-10 14:38:00|126.22|125.22|126.21|125.21|126.22|125.22|126.21|125.21|0
1725979100000|2024-09-10 14:38:20|126.22|125.22|126.22|125.22|126.22|125.22|126.22|125.22|0
1725979110000|2024-09-10 14:38:30|126.23|125.23|126.23|125.23|126.23|125.23|126.23|125.23|0
1725979120000|2024-09-10 14:38:40|126.24|125.24|126.35|125.35|126.35|125.35|126.24|125.24|0
1725979130000|2024-09-10 14:38:50|126.39|125.39|126.39|125.39|126.39|125.39|126.38|125.38|0
1725979140000|2024-09-10 14:39:00|126.38|125.38|126.39|125.39|126.39|125.39|126.38|125.38|0
1725979150000|2024-09-10 14:39:10|126.44|125.44|126.45|125.45|126.45|125.45|126.44|125.44|0
1725979160000|2024-09-10 14:39:20|126.48|125.48|126.48|125.48|126.49|125.49|126.48|125.48|0
1725979210000|2024-09-10 14:40:10|126.53|125.53|126.53|125.53|126.53|125.53|126.53|125.53|0
1725979220000|2024-09-10 14:40:20|126.57|125.57|126.56|125.56|126.57|125.57|126.56|125.56|0
1725979230000|2024-09-10 14:40:30|126.57|125.57|126.63|125.63|126.64|125.64|126.57|125.57|0
1725979240000|2024-09-10 14:40:40|126.62|125.62|126.62|125.62|126.62|125.62|126.62|125.62|0
1725979250000|2024-09-10 14:40:50|126.63|125.63|126.58|125.58|126.63|125.63|126.58|125.58|0
1725979260000|2024-09-10 14:41:00|126.62|125.62|126.62|125.62|126.62|125.62|126.62|125.62|0
1725979270000|2024-09-10 14:41:10|126.61|125.61|126.61|125.61|126.61|125.61|126.61|125.61|0
1725979280000|2024-09-10 14:41:20|126.62|125.62|126.63|125.63|126.63|125.63|126.62|125.62|0
1725979300000|2024-09-10 14:41:40|126.66|125.66|126.66|125.66|126.66|125.66|126.65|125.65|0
1725979310000|2024-09-10 14:41:50|126.65|125.65|126.6|125.6|126.66|125.66|126.6|125.6|0
1725979320000|2024-09-10 14:42:00|126.59|125.59|126.59|125.59|126.6|125.6|126.59|125.59|0
1725979330000|2024-09-10 14:42:10|126.58|125.58|126.56|125.56|126.58|125.58|126.56|125.56|0
1725979340000|2024-09-10 14:42:20|126.55|125.55|126.42|125.42|126.55|125.55|126.42|125.42|0
1725979350000|2024-09-10 14:42:30|126.41|125.41|126.42|125.42|126.42|125.42|126.41|125.41|0
1725979360000|2024-09-10 14:42:40|126.4|125.4|126.4|125.4|126.4|125.4|126.4|125.4|0
1725979370000|2024-09-10 14:42:50|126.36|125.36|126.37|125.37|126.37|125.37|126.36|125.36|0
1725979400000|2024-09-10 14:43:20|126.36|125.36|126.37|125.37|126.37|125.37|126.36|125.36|0
1725979420000|2024-09-10 14:43:40|126.36|125.36|126.39|125.39|126.39|125.39|126.36|125.36|0
1725979430000|2024-09-10 14:43:50|126.4|125.4|126.4|125.4|126.4|125.4|126.4|125.4|0
1725979470000|2024-09-10 14:44:30|126.41|125.41|126.41|125.41|126.41|125.41|126.41|125.41|0
1725979490000|2024-09-10 14:44:50|126.4|125.4|126.41|125.41|126.41|125.41|126.4|125.4|0
1725979500000|2024-09-10 14:45:00|126.4|125.4|126.4|125.4|126.4|125.4|126.4|125.4|0
1725979520000|2024-09-10 14:45:20|126.39|125.39|126.4|125.4|126.4|125.4|126.39|125.39|0
1725979530000|2024-09-10 14:45:30|126.47|125.47|126.47|125.47|126.47|125.47|126.47|125.47|0
1725979540000|2024-09-10 14:45:40|126.48|125.48|126.48|125.48|126.48|125.48|126.47|125.47|0
1725979560000|2024-09-10 14:46:00|126.51|125.51|126.52|125.52|126.52|125.52|126.51|125.51|0
1725979570000|2024-09-10 14:46:10|126.53|125.53|126.53|125.53|126.54|125.54|126.53|125.53|0
1725979590000|2024-09-10 14:46:30|126.52|125.52|126.52|125.52|126.52|125.52|126.52|125.52|0
1725979600000|2024-09-10 14:46:40|126.55|125.55|126.54|125.54|126.55|125.55|126.54|125.54|0
1725979630000|2024-09-10 14:47:10|126.53|125.53|126.54|125.54|126.54|125.54|126.53|125.53|0
1725979640000|2024-09-10 14:47:20|126.55|125.55|126.56|125.56|126.56|125.56|126.55|125.55|0
1725979650000|2024-09-10 14:47:30|126.55|125.55|126.56|125.56|126.56|125.56|126.55|125.55|0
1725979660000|2024-09-10 14:47:40|126.57|125.57|126.57|125.57|126.57|125.57|126.57|125.57|0
1725979670000|2024-09-10 14:47:50|126.58|125.58|126.58|125.58|126.58|125.58|126.58|125.58|0
1725979690000|2024-09-10 14:48:10|126.57|125.57|126.57|125.57|126.57|125.57|126.57|125.57|0
1725979700000|2024-09-10 14:48:20|126.66|125.66|126.66|125.66|126.66|125.66|126.66|125.66|0
1725979730000|2024-09-10 14:48:50|126.73|125.73|126.74|125.74|126.74|125.74|126.73|125.73|0
1725979740000|2024-09-10 14:49:00|126.79|125.79|127.14|126.14|127.2|126.2|126.79|125.79|0
1725979750000|2024-09-10 14:49:10|127.15|126.15|127.18|126.18|127.21|126.21|127.14|126.14|0
1725979760000|2024-09-10 14:49:20|127.24|126.24|127.24|126.24|127.24|126.24|127.24|126.24|0
1725979780000|2024-09-10 14:49:40|127.26|126.26|127.25|126.25|127.26|126.26|127.25|126.25|0
1725979790000|2024-09-10 14:49:50|127.26|126.26|127.23|126.23|127.26|126.26|127.22|126.22|0
1725979810000|2024-09-10 14:50:10|127.28|126.28|127.28|126.28|127.28|126.28|127.28|126.28|0
1725979820000|2024-09-10 14:50:20|127.27|126.27|127.28|126.28|127.29|126.29|127.27|126.27|0
1725979830000|2024-09-10 14:50:30|127.23|126.23|127.24|126.24|127.24|126.24|127.23|126.23|0
1725979840000|2024-09-10 14:50:40|127.17|126.17|127.17|126.17|127.17|126.17|127.17|126.17|0
1725979850000|2024-09-10 14:50:50|127.15|126.15|127.16|126.16|127.16|126.16|127.15|126.15|0
1725979860000|2024-09-10 14:51:00|127.15|126.15|127.01|126.01|127.15|126.15|127.01|126.01|0
1725979890000|2024-09-10 14:51:30|127.02|126.02|127.02|126.02|127.02|126.02|127.02|126.02|0
1725979900000|2024-09-10 14:51:40|127.01|126.01|127.01|126.01|127.01|126.01|127.01|126.01|0
1725979930000|2024-09-10 14:52:10|126.98|125.98|126.98|125.98|126.98|125.98|126.98|125.98|0
1725979940000|2024-09-10 14:52:20|127.02|126.02|127.02|126.02|127.02|126.02|127.02|126.02|0
1725979950000|2024-09-10 14:52:30|127.05|126.05|127.05|126.05|127.05|126.05|127.05|126.05|0
1725979960000|2024-09-10 14:52:40|127.04|126.04|127.04|126.04|127.04|126.04|127.04|126.04|0
1725979990000|2024-09-10 14:53:10|127.05|126.05|127.05|126.05|127.05|126.05|127.05|126.05|0
1725980010000|2024-09-10 14:53:30|127.09|126.09|127.09|126.09|127.09|126.09|127.09|126.09|0
1725980040000|2024-09-10 14:54:00|127.1|126.1|127.1|126.1|127.1|126.1|127.1|126.1|0
1725980050000|2024-09-10 14:54:10|127.02|126.02|127.02|126.02|127.02|126.02|127.02|126.02|0
1725980070000|2024-09-10 14:54:30|127.01|126.01|127.01|126.01|127.01|126.01|127.01|126.01|0
1725980090000|2024-09-10 14:54:50|127|126|126.99|125.99|127|126|126.99|125.99|0
1725980110000|2024-09-10 14:55:10|127.01|126.01|127|126|127.01|126.01|127|126|0
1725980130000|2024-09-10 14:55:30|126.99|125.99|126.99|125.99|127|126|126.99|125.99|0
1725980170000|2024-09-10 14:56:10|126.98|125.98|126.98|125.98|126.98|125.98|126.98|125.98|0
1725980180000|2024-09-10 14:56:20|126.99|125.99|126.99|125.99|126.99|125.99|126.99|125.99|0
1725980220000|2024-09-10 14:57:00|126.98|125.98|126.98|125.98|126.98|125.98|126.98|125.98|0
1725980260000|2024-09-10 14:57:40|126.97|125.97|126.98|125.98|126.98|125.98|126.97|125.97|0
1725980270000|2024-09-10 14:57:50|126.99|125.99|126.99|125.99|126.99|125.99|126.99|125.99|0
1725980280000|2024-09-10 14:58:00|127.07|126.07|127.07|126.07|127.07|126.07|127.07|126.07|0
1725980300000|2024-09-10 14:58:20|127.08|126.08|127.08|126.08|127.08|126.08|127.08|126.08|0
1725980330000|2024-09-10 14:58:50|127.09|126.09|127.08|126.08|127.09|126.09|127.08|126.08|0
1725980340000|2024-09-10 14:59:00|127.09|126.09|127.09|126.09|127.09|126.09|127.09|126.09|0
1725980350000|2024-09-10 14:59:10|127.1|126.1|127.1|126.1|127.1|126.1|127.1|126.1|0
1725980360000|2024-09-10 14:59:20|127.06|126.06|127.1|126.1|127.1|126.1|127.06|126.06|0
1725980390000|2024-09-10 14:59:50|127.11|126.11|127.11|126.11|127.11|126.11|127.11|126.11|0
1725980400000|2024-09-10 15:00:00|127.07|126.07|127.07|126.07|127.07|126.07|127.07|126.07|0
1725980430000|2024-09-10 15:00:30|127.06|126.06|127.06|126.06|127.06|126.06|127.06|126.06|0
1725980440000|2024-09-10 15:00:40|127.05|126.05|127.05|126.05|127.05|126.05|127.05|126.05|0
1725980450000|2024-09-10 15:00:50|127.06|126.06|127.06|126.06|127.06|126.06|127.05|126.05|0
1725980470000|2024-09-10 15:01:10|127.05|126.05|127.05|126.05|127.06|126.06|127.05|126.05|0
1725980480000|2024-09-10 15:01:20|127.04|126.04|127.04|126.04|127.04|126.04|127.04|126.04|0
1725980500000|2024-09-10 15:01:40|127.05|126.05|127.03|126.03|127.05|126.05|127.03|126.03|0
1725980510000|2024-09-10 15:01:50|127.02|126.02|127.01|126.01|127.02|126.02|127.01|126.01|0
1725980520000|2024-09-10 15:02:00|127|126|126.94|125.94|127.01|126.01|126.94|125.94|0
1725980550000|2024-09-10 15:02:30|126.95|125.95|126.95|125.95|126.95|125.95|126.95|125.95|0
1725980560000|2024-09-10 15:02:40|126.94|125.94|126.94|125.94|126.94|125.94|126.94|125.94|0
1725980580000|2024-09-10 15:03:00|126.93|125.93|126.95|125.95|126.95|125.95|126.93|125.93|0
1725980590000|2024-09-10 15:03:10|126.94|125.94|126.93|125.93|126.94|125.94|126.93|125.93|0
1725980610000|2024-09-10 15:03:30|126.94|125.94|126.94|125.94|126.94|125.94|126.94|125.94|0
1725980620000|2024-09-10 15:03:40|126.91|125.91|126.91|125.91|126.91|125.91|126.91|125.91|0
1725980630000|2024-09-10 15:03:50|126.93|125.93|126.93|125.93|126.93|125.93|126.93|125.93|0
1725980660000|2024-09-10 15:04:20|126.92|125.92|126.92|125.92|126.92|125.92|126.92|125.92|0
1725980670000|2024-09-10 15:04:30|126.93|125.93|126.93|125.93|126.93|125.93|126.93|125.93|0
1725980680000|2024-09-10 15:04:40|126.92|125.92|126.92|125.92|126.92|125.92|126.92|125.92|0
1725980690000|2024-09-10 15:04:50|126.93|125.93|126.92|125.92|126.93|125.93|126.92|125.92|0
1725980710000|2024-09-10 15:05:10|126.91|125.91|126.91|125.91|126.91|125.91|126.91|125.91|0
1725980720000|2024-09-10 15:05:20|126.92|125.92|126.92|125.92|126.92|125.92|126.92|125.92|0
1725980730000|2024-09-10 15:05:30|126.91|125.91|126.91|125.91|126.91|125.91|126.91|125.91|0
1725980770000|2024-09-10 15:06:10|126.93|125.93|126.94|125.94|126.94|125.94|126.93|125.93|0
1725980780000|2024-09-10 15:06:20|126.98|125.98|126.98|125.98|126.98|125.98|126.98|125.98|0
1725980790000|2024-09-10 15:06:30|126.94|125.94|126.94|125.94|126.94|125.94|126.94|125.94|0
1725980810000|2024-09-10 15:06:50|126.95|125.95|126.95|125.95|126.95|125.95|126.95|125.95|0
1725980820000|2024-09-10 15:07:00|126.94|125.94|126.94|125.94|126.94|125.94|126.94|125.94|0
1725980830000|2024-09-10 15:07:10|126.96|125.96|126.96|125.96|126.96|125.96|126.96|125.96|0
1725980870000|2024-09-10 15:07:50|126.97|125.97|126.96|125.96|126.97|125.97|126.96|125.96|0
1725980880000|2024-09-10 15:08:00|126.97|125.97|126.97|125.97|126.97|125.97|126.97|125.97|0
1725980940000|2024-09-10 15:09:00|126.98|125.98|126.97|125.97|126.98|125.98|126.97|125.97|0
1725980950000|2024-09-10 15:09:10|126.98|125.98|126.98|125.98|126.98|125.98|126.97|125.97|0
1725980970000|2024-09-10 15:09:30|126.99|125.99|126.99|125.99|126.99|125.99|126.99|125.99|0
1725981000000|2024-09-10 15:10:00|127|126|127|126|127|126|127|126|0
1725981010000|2024-09-10 15:10:10|127.01|126.01|127.04|126.04|127.04|126.04|127.01|126.01|0
1725981020000|2024-09-10 15:10:20|127.03|126.03|127.04|126.04|127.04|126.04|127.03|126.03|0
1725981040000|2024-09-10 15:10:40|127.05|126.05|127.06|126.06|127.06|126.06|127.05|126.05|0
1725981080000|2024-09-10 15:11:20|127.05|126.05|127.06|126.06|127.06|126.06|127.05|126.05|0
1725981100000|2024-09-10 15:11:40|127.04|126.04|127.04|126.04|127.04|126.04|127.04|126.04|0
1725981120000|2024-09-10 15:12:00|127.05|126.05|127.04|126.04|127.05|126.05|127.04|126.04|0
1725981140000|2024-09-10 15:12:20|127.03|126.03|127.03|126.03|127.03|126.03|127.03|126.03|0
1725981150000|2024-09-10 15:12:30|127.02|126.02|127.02|126.02|127.02|126.02|127.02|126.02|0
1725981160000|2024-09-10 15:12:40|127.03|126.03|127.03|126.03|127.03|126.03|127.03|126.03|0
1725981170000|2024-09-10 15:12:50|127.01|126.01|127.02|126.02|127.02|126.02|127.01|126.01|0
1725981190000|2024-09-10 15:13:10|127.03|126.03|127.05|126.05|127.05|126.05|127.03|126.03|0
1725981240000|2024-09-10 15:14:00|127.04|126.04|127.05|126.05|127.05|126.05|127.04|126.04|0
1725981250000|2024-09-10 15:14:10|127.06|126.06|127.05|126.05|127.06|126.06|127.05|126.05|0
1725981260000|2024-09-10 15:14:20|127.06|126.06|127.06|126.06|127.06|126.06|127.05|126.05|0
1725981270000|2024-09-10 15:14:30|127.05|126.05|127.05|126.05|127.06|126.06|127.05|126.05|0
1725981290000|2024-09-10 15:14:50|127.04|126.04|127.04|126.04|127.04|126.04|127.04|126.04|0
1725981300000|2024-09-10 15:15:00|127.05|126.05|127.05|126.05|127.05|126.05|127.05|126.05|0
1725981310000|2024-09-10 15:15:10|127.06|126.06|127.06|126.06|127.06|126.06|127.06|126.06|0
1725981330000|2024-09-10 15:15:30|127.07|126.07|127.12|126.12|127.12|126.12|127.07|126.07|0
1725981340000|2024-09-10 15:15:40|127.13|126.13|127.13|126.13|127.13|126.13|127.13|126.13|0
1725981360000|2024-09-10 15:16:00|127.12|126.12|127.12|126.12|127.12|126.12|127.12|126.12|0
1725981410000|2024-09-10 15:16:50|127.13|126.13|127.12|126.12|127.13|126.13|127.12|126.12|0
1725981420000|2024-09-10 15:17:00|127.11|126.11|127.11|126.11|127.11|126.11|127.11|126.11|0
1725981430000|2024-09-10 15:17:10|127.1|126.1|127.1|126.1|127.1|126.1|127.1|126.1|0
1725981440000|2024-09-10 15:17:20|127.11|126.11|127.11|126.11|127.11|126.11|127.11|126.11|0
1725981450000|2024-09-10 15:17:30|127.1|126.1|127.1|126.1|127.1|126.1|127.1|126.1|0
1725981460000|2024-09-10 15:17:40|127.09|126.09|127.1|126.1|127.1|126.1|127.09|126.09|0
1725981470000|2024-09-10 15:17:50|127.09|126.09|127.09|126.09|127.1|126.1|127.09|126.09|0
1725981480000|2024-09-10 15:18:00|127.1|126.1|127.09|126.09|127.1|126.1|127.09|126.09|0
1725981490000|2024-09-10 15:18:10|127.1|126.1|127.1|126.1|127.1|126.1|127.1|126.1|0
1725981500000|2024-09-10 15:18:20|127.09|126.09|127.09|126.09|127.09|126.09|127.09|126.09|0
1725981520000|2024-09-10 15:18:40|127.08|126.08|127.08|126.08|127.08|126.08|127.08|126.08|0
1725981540000|2024-09-10 15:19:00|127.02|126.02|127.02|126.02|127.02|126.02|127.02|126.02|0
1725981570000|2024-09-10 15:19:30|127.03|126.03|127.03|126.03|127.03|126.03|127.03|126.03|0
1725981580000|2024-09-10 15:19:40|127.02|126.02|127.02|126.02|127.02|126.02|127.02|126.02|0
1725981620000|2024-09-10 15:20:20|127.01|126.01|127.02|126.02|127.02|126.02|127.01|126.01|0
1725981630000|2024-09-10 15:20:30|126.98|125.98|126.98|125.98|126.98|125.98|126.98|125.98|0
1725981670000|2024-09-10 15:21:10|126.97|125.97|126.98|125.98|126.98|125.98|126.97|125.97|0
1725981680000|2024-09-10 15:21:20|126.97|125.97|126.98|125.98|126.98|125.98|126.97|125.97|0
1725981700000|2024-09-10 15:21:40|127.1|126.1|127.1|126.1|127.1|126.1|127.1|126.1|0
1725981710000|2024-09-10 15:21:50|127.14|126.14|127.14|126.14|127.14|126.14|127.14|126.14|0
1725981730000|2024-09-10 15:22:10|127.13|126.13|127.14|126.14|127.14|126.14|127.13|126.13|0
1725981750000|2024-09-10 15:22:30|127.15|126.15|127.15|126.15|127.15|126.15|127.15|126.15|0
1725981770000|2024-09-10 15:22:50|127.16|126.16|127.16|126.16|127.16|126.16|127.16|126.16|0
1725981780000|2024-09-10 15:23:00|127.15|126.15|127.16|126.16|127.16|126.16|127.15|126.15|0
1725981810000|2024-09-10 15:23:30|127.21|126.21|127.21|126.21|127.21|126.21|127.21|126.21|0
1725981820000|2024-09-10 15:23:40|127.2|126.2|127.2|126.2|127.21|126.21|127.2|126.2|0
1725981830000|2024-09-10 15:23:50|127.21|126.21|127.21|126.21|127.21|126.21|127.21|126.21|0
1725981860000|2024-09-10 15:24:20|127.22|126.22|127.22|126.22|127.22|126.22|127.22|126.22|0
1725981880000|2024-09-10 15:24:40|127.23|126.23|127.2|126.2|127.23|126.23|127.2|126.2|0
1725981890000|2024-09-10 15:24:50|127.19|126.19|127.19|126.19|127.19|126.19|127.19|126.19|0
1725981900000|2024-09-10 15:25:00|127.18|126.18|127.18|126.18|127.18|126.18|127.18|126.18|0
1725981920000|2024-09-10 15:25:20|127.4|126.4|127.41|126.41|127.41|126.41|127.4|126.4|0
1725981940000|2024-09-10 15:25:40|127.42|126.42|127.43|126.43|127.43|126.43|127.41|126.41|0
1725981970000|2024-09-10 15:26:10|127.44|126.44|127.44|126.44|127.44|126.44|127.43|126.43|0
1725981980000|2024-09-10 15:26:20|127.43|126.43|127.43|126.43|127.44|126.44|127.43|126.43|0
1725982000000|2024-09-10 15:26:40|127.44|126.44|127.43|126.43|127.44|126.44|127.43|126.43|0
1725982010000|2024-09-10 15:26:50|127.44|126.44|127.44|126.44|127.44|126.44|127.44|126.44|0
1725982020000|2024-09-10 15:27:00|127.45|126.45|127.45|126.45|127.45|126.45|127.45|126.45|0
1725982030000|2024-09-10 15:27:10|127.43|126.43|127.43|126.43|127.43|126.43|127.43|126.43|0
1725982040000|2024-09-10 15:27:20|127.44|126.44|127.35|126.35|127.44|126.44|127.35|126.35|0
1725982050000|2024-09-10 15:27:30|127.31|126.31|127.31|126.31|127.31|126.31|127.31|126.31|0
1725982060000|2024-09-10 15:27:40|127.26|126.26|127.26|126.26|127.26|126.26|127.26|126.26|0
1725982080000|2024-09-10 15:28:00|127.08|126.08|127.08|126.08|127.08|126.08|127.08|126.08|0
1725982090000|2024-09-10 15:28:10|127.09|126.09|127.09|126.09|127.09|126.09|127.09|126.09|0
1725982130000|2024-09-10 15:28:50|127.08|126.08|127.08|126.08|127.08|126.08|127.08|126.08|0
1725982140000|2024-09-10 15:29:00|127.09|126.09|127.09|126.09|127.09|126.09|127.08|126.08|0
1725982150000|2024-09-10 15:29:10|127.08|126.08|127.09|126.09|127.09|126.09|127.08|126.08|0
1725982160000|2024-09-10 15:29:20|127.08|126.08|127.08|126.08|127.08|126.08|127.08|126.08|0
1725982190000|2024-09-10 15:29:50|127.09|126.09|127.09|126.09|127.09|126.09|127.09|126.09|0
1725982200000|2024-09-10 15:30:00|127.05|126.05|127.05|126.05|127.05|126.05|127.05|126.05|0
1725982210000|2024-09-10 15:30:10|127.06|126.06|127.06|126.06|127.06|126.06|127.06|126.06|0
1725982230000|2024-09-10 15:30:30|127.05|126.05|127.05|126.05|127.05|126.05|127.05|126.05|0
1725982270000|2024-09-10 15:31:10|127.01|126.01|127|126|127.01|126.01|127|126|0
1725982280000|2024-09-10 15:31:20|126.98|125.98|126.98|125.98|126.98|125.98|126.98|125.98|0
1725982290000|2024-09-10 15:31:30|126.99|125.99|126.99|125.99|126.99|125.99|126.99|125.99|0
1725982300000|2024-09-10 15:31:40|126.98|125.98|126.98|125.98|126.98|125.98|126.98|125.98|0
1725982320000|2024-09-10 15:32:00|126.97|125.97|126.97|125.97|126.97|125.97|126.97|125.97|0
1725982330000|2024-09-10 15:32:10|126.98|125.98|126.97|125.97|126.98|125.98|126.97|125.97|0
1725982340000|2024-09-10 15:32:20|126.95|125.95|126.95|125.95|126.95|125.95|126.95|125.95|0
1725982380000|2024-09-10 15:33:00|126.94|125.94|126.77|125.77|126.94|125.94|126.77|125.77|0
1725982390000|2024-09-10 15:33:10|126.75|125.75|126.74|125.74|126.75|125.75|126.74|125.74|0
1725982410000|2024-09-10 15:33:30|126.75|125.75|126.74|125.74|126.75|125.75|126.74|125.74|0
1725982430000|2024-09-10 15:33:50|126.73|125.73|126.74|125.74|126.74|125.74|126.73|125.73|0
1725982440000|2024-09-10 15:34:00|126.76|125.76|126.75|125.75|126.76|125.76|126.75|125.75|0
1725982450000|2024-09-10 15:34:10|126.76|125.76|126.76|125.76|126.76|125.76|126.76|125.76|0
1725982480000|2024-09-10 15:34:40|126.75|125.75|126.74|125.74|126.75|125.75|126.74|125.74|0
1725982490000|2024-09-10 15:34:50|126.64|125.64|126.63|125.63|126.64|125.64|126.63|125.63|0
1725982500000|2024-09-10 15:35:00|126.64|125.64|126.62|125.62|126.64|125.64|126.62|125.62|0
1725982510000|2024-09-10 15:35:10|126.64|125.64|126.68|125.68|126.68|125.68|126.64|125.64|0
1725982540000|2024-09-10 15:35:40|126.69|125.69|126.69|125.69|126.69|125.69|126.69|125.69|0
1725982570000|2024-09-10 15:36:10|126.68|125.68|126.68|125.68|126.68|125.68|126.68|125.68|0
1725982600000|2024-09-10 15:36:40|126.67|125.67|126.66|125.66|126.67|125.67|126.66|125.66|0
1725982630000|2024-09-10 15:37:10|126.64|125.64|126.64|125.64|126.64|125.64|126.64|125.64|0
1725982640000|2024-09-10 15:37:20|126.65|125.65|126.64|125.64|126.65|125.65|126.64|125.64|0
1725982650000|2024-09-10 15:37:30|126.62|125.62|126.62|125.62|126.63|125.63|126.62|125.62|0
1725982660000|2024-09-10 15:37:40|126.63|125.63|126.64|125.64|126.64|125.64|126.63|125.63|0
1725982670000|2024-09-10 15:37:50|126.57|125.57|126.57|125.57|126.57|125.57|126.57|125.57|0
1725982690000|2024-09-10 15:38:10|126.56|125.56|126.56|125.56|126.57|125.57|126.56|125.56|0
1725982710000|2024-09-10 15:38:30|126.55|125.55|126.54|125.54|126.55|125.55|126.54|125.54|0
1725982730000|2024-09-10 15:38:50|126.55|125.55|126.55|125.55|126.55|125.55|126.55|125.55|0
1725982740000|2024-09-10 15:39:00|126.54|125.54|126.55|125.55|126.55|125.55|126.54|125.54|0
1725982750000|2024-09-10 15:39:10|126.57|125.57|126.57|125.57|126.57|125.57|126.57|125.57|0
1725982760000|2024-09-10 15:39:20|126.58|125.58|126.58|125.58|126.58|125.58|126.58|125.58|0
1725982770000|2024-09-10 15:39:30|126.57|125.57|126.57|125.57|126.57|125.57|126.57|125.57|0
1725982780000|2024-09-10 15:39:40|126.58|125.58|126.57|125.57|126.58|125.58|126.57|125.57|0
1725982800000|2024-09-10 15:40:00|126.49|125.49|126.5|125.5|126.5|125.5|126.49|125.49|0
1725982810000|2024-09-10 15:40:10|126.48|125.48|126.48|125.48|126.48|125.48|126.48|125.48|0
1725982820000|2024-09-10 15:40:20|126.47|125.47|126.39|125.39|126.48|125.48|126.39|125.39|0
1725982830000|2024-09-10 15:40:30|126.38|125.38|126.39|125.39|126.39|125.39|126.38|125.38|0
1725982840000|2024-09-10 15:40:40|126.38|125.38|126.36|125.36|126.39|125.39|126.36|125.36|0
1725982850000|2024-09-10 15:40:50|126.35|125.35|126.35|125.35|126.36|125.36|126.35|125.35|0
1725982860000|2024-09-10 15:41:00|126.36|125.36|126.43|125.43|126.44|125.44|126.35|125.35|0
1725982870000|2024-09-10 15:41:10|126.44|125.44|126.44|125.44|126.44|125.44|126.44|125.44|0
1725982880000|2024-09-10 15:41:20|126.45|125.45|126.44|125.44|126.45|125.45|126.44|125.44|0
1725982910000|2024-09-10 15:41:50|126.45|125.45|126.45|125.45|126.45|125.45|126.45|125.45|0
1725982920000|2024-09-10 15:42:00|126.44|125.44|126.44|125.44|126.45|125.45|126.44|125.44|0
1725982950000|2024-09-10 15:42:30|126.45|125.45|126.45|125.45|126.45|125.45|126.45|125.45|0
1725982960000|2024-09-10 15:42:40|126.46|125.46|126.45|125.45|126.46|125.46|126.45|125.45|0
1725982970000|2024-09-10 15:42:50|126.46|125.46|126.46|125.46|126.46|125.46|126.46|125.46|0
1725983000000|2024-09-10 15:43:20|126.47|125.47|126.47|125.47|126.47|125.47|126.47|125.47|0
1725983020000|2024-09-10 15:43:40|126.46|125.46|126.46|125.46|126.46|125.46|126.46|125.46|0
1725983030000|2024-09-10 15:43:50|126.47|125.47|126.47|125.47|126.47|125.47|126.47|125.47|0
1725983070000|2024-09-10 15:44:30|126.43|125.43|126.43|125.43|126.43|125.43|126.43|125.43|0
1725983090000|2024-09-10 15:44:50|126.41|125.41|126.41|125.41|126.42|125.42|126.41|125.41|0
1725983140000|2024-09-10 15:45:40|126.46|125.46|126.45|125.45|126.46|125.46|126.45|125.45|0
1725983160000|2024-09-10 15:46:00|126.46|125.46|126.45|125.45|126.46|125.46|126.45|125.45|0
1725983170000|2024-09-10 15:46:10|126.46|125.46|126.46|125.46|126.46|125.46|126.46|125.46|0
1725983180000|2024-09-10 15:46:20|126.45|125.45|126.45|125.45|126.45|125.45|126.45|125.45|0
1725983190000|2024-09-10 15:46:30|126.46|125.46|126.45|125.45|126.46|125.46|126.45|125.45|0
1725983200000|2024-09-10 15:46:40|126.44|125.44|126.44|125.44|126.44|125.44|126.44|125.44|0
1725983220000|2024-09-10 15:47:00|126.45|125.45|126.44|125.44|126.45|125.45|126.44|125.44|0
1725983230000|2024-09-10 15:47:10|126.47|125.47|126.47|125.47|126.47|125.47|126.47|125.47|0
1725983250000|2024-09-10 15:47:30|126.46|125.46|126.46|125.46|126.46|125.46|126.46|125.46|0
1725983270000|2024-09-10 15:47:50|126.47|125.47|126.45|125.45|126.47|125.47|126.45|125.45|0
1725983290000|2024-09-10 15:48:10|126.46|125.46|126.47|125.47|126.47|125.47|126.46|125.46|0
1725983300000|2024-09-10 15:48:20|126.46|125.46|126.46|125.46|126.46|125.46|126.46|125.46|0
1725983330000|2024-09-10 15:48:50|126.45|125.45|126.45|125.45|126.46|125.46|126.45|125.45|0
1725983380000|2024-09-10 15:49:40|126.46|125.46|126.46|125.46|126.46|125.46|126.46|125.46|0
1725983410000|2024-09-10 15:50:10|126.45|125.45|126.43|125.43|126.45|125.45|126.43|125.43|0
1725983420000|2024-09-10 15:50:20|126.41|125.41|126.39|125.39|126.41|125.41|126.39|125.39|0
1725983430000|2024-09-10 15:50:30|126.38|125.38|126.39|125.39|126.39|125.39|126.38|125.38|0
1725983480000|2024-09-10 15:51:20|126.37|125.37|126.37|125.37|126.37|125.37|126.37|125.37|0
1725983490000|2024-09-10 15:51:30|126.38|125.38|126.36|125.36|126.38|125.38|126.36|125.36|0
1725983500000|2024-09-10 15:51:40|126.35|125.35|126.35|125.35|126.35|125.35|126.35|125.35|0
1725983510000|2024-09-10 15:51:50|126.34|125.34|126.34|125.34|126.35|125.35|126.34|125.34|0
1725983520000|2024-09-10 15:52:00|126.35|125.35|126.34|125.34|126.35|125.35|126.34|125.34|0
1725983530000|2024-09-10 15:52:10|126.33|125.33|126.33|125.33|126.33|125.33|126.33|125.33|0
1725983550000|2024-09-10 15:52:30|126.34|125.34|126.34|125.34|126.34|125.34|126.34|125.34|0
1725983580000|2024-09-10 15:53:00|126.33|125.33|126.33|125.33|126.33|125.33|126.33|125.33|0
1725983590000|2024-09-10 15:53:10|126.34|125.34|126.33|125.33|126.34|125.34|126.33|125.33|0
1725983600000|2024-09-10 15:53:20|126.32|125.32|126.32|125.32|126.32|125.32|126.32|125.32|0
1725983620000|2024-09-10 15:53:40|126.31|125.31|126.31|125.31|126.31|125.31|126.31|125.31|0
1725983690000|2024-09-10 15:54:50|126.3|125.3|126.3|125.3|126.3|125.3|126.3|125.3|0
1725983700000|2024-09-10 15:55:00|126.29|125.29|126.29|125.29|126.29|125.29|126.29|125.29|0
1725983710000|2024-09-10 15:55:10|126.28|125.28|126.27|125.27|126.28|125.28|126.27|125.27|0
1725983740000|2024-09-10 15:55:40|126.28|125.28|126.27|125.27|126.28|125.28|126.27|125.27|0
1725983750000|2024-09-10 15:55:50|126.28|125.28|126.27|125.27|126.28|125.28|126.27|125.27|0
1725983770000|2024-09-10 15:56:10|126.28|125.28|126.27|125.27|126.28|125.28|126.27|125.27|0
1725983780000|2024-09-10 15:56:20|126.28|125.28|126.28|125.28|126.28|125.28|126.28|125.28|0
1725983790000|2024-09-10 15:56:30|126.3|125.3|126.3|125.3|126.3|125.3|126.3|125.3|0
1725983800000|2024-09-10 15:56:40|126.31|125.31|126.3|125.3|126.31|125.31|126.3|125.3|0
1725983850000|2024-09-10 15:57:30|126.37|125.37|126.43|125.43|126.43|125.43|126.37|125.37|0
1725983870000|2024-09-10 15:57:50|126.44|125.44|126.44|125.44|126.44|125.44|126.44|125.44|0
1725983910000|2024-09-10 15:58:30|126.45|125.45|126.44|125.44|126.45|125.45|126.44|125.44|0
1725983920000|2024-09-10 15:58:40|126.43|125.43|126.41|125.41|126.43|125.43|126.41|125.41|0
1725983930000|2024-09-10 15:58:50|126.42|125.42|126.42|125.42|126.42|125.42|126.42|125.42|0
1725983940000|2024-09-10 15:59:00|126.41|125.41|126.41|125.41|126.41|125.41|126.41|125.41|0
1725983960000|2024-09-10 15:59:20|126.4|125.4|126.4|125.4|126.4|125.4|126.4|125.4|0
1725983990000|2024-09-10 15:59:50|126.39|125.39|126.39|125.39|126.39|125.39|126.39|125.39|0
1725984020000|2024-09-10 16:00:20|126.38|125.38|126.36|125.36|126.42|125.42|126.36|125.36|0
1725984040000|2024-09-10 16:00:40|126.35|125.35|126.35|125.35|126.35|125.35|126.35|125.35|0
1725984050000|2024-09-10 16:00:50|126.36|125.36|126.36|125.36|126.36|125.36|126.36|125.36|0
1725984060000|2024-09-10 16:01:00|126.35|125.35|126.35|125.35|126.35|125.35|126.35|125.35|0
1725984070000|2024-09-10 16:01:10|126.34|125.34|126.34|125.34|126.34|125.34|126.34|125.34|0
1725984110000|2024-09-10 16:01:50|126.3|125.3|126.3|125.3|126.3|125.3|126.3|125.3|0
1725984130000|2024-09-10 16:02:10|126.33|125.33|126.33|125.33|126.33|125.33|126.33|125.33|0
1725984140000|2024-09-10 16:02:20|126.34|125.34|126.34|125.34|126.34|125.34|126.34|125.34|0
1725984160000|2024-09-10 16:02:40|126.33|125.33|126.33|125.33|126.33|125.33|126.33|125.33|0
1725984170000|2024-09-10 16:02:50|126.34|125.34|126.34|125.34|126.34|125.34|126.33|125.33|0
1725984180000|2024-09-10 16:03:00|126.33|125.33|126.33|125.33|126.33|125.33|126.33|125.33|0
1725984190000|2024-09-10 16:03:10|126.32|125.32|126.32|125.32|126.32|125.32|126.32|125.32|0
1725984230000|2024-09-10 16:03:50|126.31|125.31|126.31|125.31|126.31|125.31|126.31|125.31|0
1725984250000|2024-09-10 16:04:10|126.32|125.32|126.32|125.32|126.32|125.32|126.32|125.32|0
1725984260000|2024-09-10 16:04:20|126.31|125.31|126.31|125.31|126.31|125.31|126.31|125.31|0
1725984270000|2024-09-10 16:04:30|126.32|125.32|126.32|125.32|126.32|125.32|126.31|125.31|0
1725984290000|2024-09-10 16:04:50|126.31|125.31|126.25|125.25|126.32|125.32|126.24|125.24|0
1725984310000|2024-09-10 16:05:10|126.26|125.26|126.26|125.26|126.26|125.26|126.26|125.26|0
1725984420000|2024-09-10 16:07:00|126.27|125.27|126.27|125.27|126.27|125.27|126.27|125.27|0
1725984440000|2024-09-10 16:07:20|126.26|125.26|126.26|125.26|126.26|125.26|126.26|125.26|0
1725984470000|2024-09-10 16:07:50|126.25|125.25|126.25|125.25|126.25|125.25|126.25|125.25|0
1725984480000|2024-09-10 16:08:00|126.26|125.26|126.4|125.4|126.4|125.4|126.26|125.26|0
1725984500000|2024-09-10 16:08:20|126.45|125.45|126.49|125.49|126.49|125.49|126.45|125.45|0
1725984550000|2024-09-10 16:09:10|126.5|125.5|126.5|125.5|126.5|125.5|126.5|125.5|0
1725984570000|2024-09-10 16:09:30|126.47|125.47|126.47|125.47|126.47|125.47|126.47|125.47|0
1725984580000|2024-09-10 16:09:40|126.46|125.46|126.46|125.46|126.46|125.46|126.46|125.46|0
1725984590000|2024-09-10 16:09:50|126.47|125.47|126.47|125.47|126.47|125.47|126.46|125.46|0
1725984600000|2024-09-10 16:10:00|126.46|125.46|126.47|125.47|126.47|125.47|126.46|125.46|0
1725984610000|2024-09-10 16:10:10|126.46|125.46|126.46|125.46|126.46|125.46|126.46|125.46|0
1725984620000|2024-09-10 16:10:20|126.47|125.47|126.46|125.46|126.47|125.47|126.46|125.46|0
1725984630000|2024-09-10 16:10:30|126.48|125.48|126.48|125.48|126.48|125.48|126.48|125.48|0
1725984640000|2024-09-10 16:10:40|126.49|125.49|126.49|125.49|126.49|125.49|126.49|125.49|0
1725984660000|2024-09-10 16:11:00|126.5|125.5|126.5|125.5|126.5|125.5|126.5|125.5|0
1725984670000|2024-09-10 16:11:10|126.49|125.49|126.49|125.49|126.49|125.49|126.49|125.49|0
1725984690000|2024-09-10 16:11:30|126.5|125.5|126.5|125.5|126.5|125.5|126.5|125.5|0
1725984700000|2024-09-10 16:11:40|126.49|125.49|126.49|125.49|126.5|125.5|126.49|125.49|0
1725984710000|2024-09-10 16:11:50|126.5|125.5|126.52|125.52|126.52|125.52|126.5|125.5|0
1725984730000|2024-09-10 16:12:10|126.55|125.55|126.56|125.56|126.56|125.56|126.55|125.55|0
1725984740000|2024-09-10 16:12:20|126.55|125.55|126.54|125.54|126.55|125.55|126.54|125.54|0
1725984800000|2024-09-10 16:13:20|126.55|125.55|126.56|125.56|126.56|125.56|126.54|125.54|0
1725984850000|2024-09-10 16:14:10|126.59|125.59|126.59|125.59|126.59|125.59|126.59|125.59|0
1725984880000|2024-09-10 16:14:40|126.6|125.6|126.6|125.6|126.6|125.6|126.6|125.6|0
1725984910000|2024-09-10 16:15:10|126.61|125.61|126.61|125.61|126.61|125.61|126.61|125.61|0
1725984950000|2024-09-10 16:15:50|126.62|125.62|126.62|125.62|126.62|125.62|126.62|125.62|0
1725984960000|2024-09-10 16:16:00|126.61|125.61|126.61|125.61|126.61|125.61|126.61|125.61|0
1725984970000|2024-09-10 16:16:10|126.64|125.64|126.64|125.64|126.64|125.64|126.64|125.64|0
1725984990000|2024-09-10 16:16:30|126.63|125.63|126.63|125.63|126.63|125.63|126.63|125.63|0
1725985000000|2024-09-10 16:16:40|126.62|125.62|126.62|125.62|126.62|125.62|126.62|125.62|0
1725985070000|2024-09-10 16:17:50|126.63|125.63|126.62|125.62|126.63|125.63|126.62|125.62|0
1725985080000|2024-09-10 16:18:00|126.63|125.63|126.62|125.62|126.63|125.63|126.62|125.62|0
1725985090000|2024-09-10 16:18:10|126.63|125.63|126.62|125.62|126.64|125.64|126.62|125.62|0
1725985100000|2024-09-10 16:18:20|126.63|125.63|126.62|125.62|126.63|125.63|126.62|125.62|0
1725985110000|2024-09-10 16:18:30|126.61|125.61|126.61|125.61|126.61|125.61|126.61|125.61|0
1725985190000|2024-09-10 16:19:50|126.62|125.62|126.62|125.62|126.62|125.62|126.62|125.62|0
1725985250000|2024-09-10 16:20:50|126.64|125.64|126.64|125.64|126.64|125.64|126.64|125.64|0
1725985280000|2024-09-10 16:21:20|126.63|125.63|126.63|125.63|126.63|125.63|126.63|125.63|0
1725985290000|2024-09-10 16:21:30|126.51|125.51|126.46|125.46|126.52|125.52|126.46|125.46|0
1725985320000|2024-09-10 16:22:00|126.45|125.45|126.45|125.45|126.45|125.45|126.45|125.45|0
1725985350000|2024-09-10 16:22:30|126.43|125.43|126.43|125.43|126.43|125.43|126.43|125.43|0
1725985360000|2024-09-10 16:22:40|126.42|125.42|126.43|125.43|126.43|125.43|126.42|125.42|0
1725985370000|2024-09-10 16:22:50|126.42|125.42|126.43|125.43|126.43|125.43|126.42|125.42|0
1725985390000|2024-09-10 16:23:10|126.39|125.39|126.39|125.39|126.39|125.39|126.39|125.39|0
1725985410000|2024-09-10 16:23:30|126.4|125.4|126.31|125.31|126.4|125.4|126.31|125.31|0
1725985460000|2024-09-10 16:24:20|126.3|125.3|126.3|125.3|126.3|125.3|126.3|125.3|0
1725985500000|2024-09-10 16:25:00|126.24|125.24|126.24|125.24|126.24|125.24|126.24|125.24|0
1725985520000|2024-09-10 16:25:20|126.25|125.25|126.25|125.25|126.25|125.25|126.25|125.25|0
1725985530000|2024-09-10 16:25:30|126.24|125.24|126.24|125.24|126.25|125.25|126.24|125.24|0
1725985540000|2024-09-10 16:25:40|126.23|125.23|126.23|125.23|126.23|125.23|126.23|125.23|0
1725985550000|2024-09-10 16:25:50|126.24|125.24|126.23|125.23|126.24|125.24|126.23|125.23|0
1725985580000|2024-09-10 16:26:20|126.21|125.21|126.21|125.21|126.21|125.21|126.21|125.21|0
1725985600000|2024-09-10 16:26:40|126.2|125.2|126.2|125.2|126.2|125.2|126.2|125.2|0
1725985650000|2024-09-10 16:27:30|126.21|125.21|126.21|125.21|126.21|125.21|126.21|125.21|0
1725985760000|2024-09-10 16:29:20|126.22|125.22|126.23|125.23|126.23|125.23|126.22|125.22|0
1725985770000|2024-09-10 16:29:30|126.09|125.09|126.1|125.1|126.1|125.1|126.09|125.09|0
1725985780000|2024-09-10 16:29:40|126.09|125.09|126.15|125.15|126.15|125.15|126.09|125.09|0
1725985870000|2024-09-10 16:31:10|126.16|125.16|126.15|125.15|126.16|125.16|126.15|125.15|0
1725985900000|2024-09-10 16:31:40|126.16|125.16|126.16|125.16|126.16|125.16|126.16|125.16|0
1725985910000|2024-09-10 16:31:50|126.17|125.17|126.17|125.17|126.17|125.17|126.17|125.17|0
1725985920000|2024-09-10 16:32:00|126.32|125.32|126.29|125.29|126.33|125.33|126.29|125.29|0
1725985930000|2024-09-10 16:32:10|126.3|125.3|126.3|125.3|126.3|125.3|126.3|125.3|0
1725985960000|2024-09-10 16:32:40|126.33|125.33|126.33|125.33|126.33|125.33|126.33|125.33|0
1725985990000|2024-09-10 16:33:10|126.34|125.34|126.34|125.34|126.34|125.34|126.34|125.34|0
1725986000000|2024-09-10 16:33:20|126.33|125.33|126.34|125.34|126.34|125.34|126.33|125.33|0
1725986010000|2024-09-10 16:33:30|126.33|125.33|126.33|125.33|126.33|125.33|126.33|125.33|0
1725986030000|2024-09-10 16:33:50|126.3|125.3|126.3|125.3|126.3|125.3|126.3|125.3|0
1725986050000|2024-09-10 16:34:10|126.31|125.31|126.31|125.31|126.31|125.31|126.31|125.31|0
1725986110000|2024-09-10 16:35:10|126.32|125.32|126.32|125.32|126.32|125.32|126.32|125.32|0
1725986120000|2024-09-10 16:35:20|126.33|125.33|126.33|125.33|126.33|125.33|126.33|125.33|0
1725986180000|2024-09-10 16:36:20|126.34|125.34|126.34|125.34|126.34|125.34|126.34|125.34|0
1725986200000|2024-09-10 16:36:40|126.35|125.35|126.35|125.35|126.35|125.35|126.35|125.35|0
1725986230000|2024-09-10 16:37:10|126.34|125.34|126.35|125.35|126.35|125.35|126.34|125.34|0
1725986240000|2024-09-10 16:37:20|126.34|125.34|126.34|125.34|126.34|125.34|126.34|125.34|0
1725986290000|2024-09-10 16:38:10|126.35|125.35|126.35|125.35|126.35|125.35|126.34|125.34|0
1725986320000|2024-09-10 16:38:40|126.34|125.34|126.34|125.34|126.34|125.34|126.34|125.34|0
1725986330000|2024-09-10 16:38:50|126.35|125.35|126.35|125.35|126.35|125.35|126.35|125.35|0
1725986340000|2024-09-10 16:39:00|126.34|125.34|126.34|125.34|126.34|125.34|126.34|125.34|0
1725986350000|2024-09-10 16:39:10|126.35|125.35|126.35|125.35|126.35|125.35|126.35|125.35|0
1725986380000|2024-09-10 16:39:40|126.34|125.34|126.33|125.33|126.34|125.34|126.33|125.33|0
1725986390000|2024-09-10 16:39:50|126.34|125.34|126.34|125.34|126.34|125.34|126.34|125.34|0
1725986400000|2024-09-10 16:40:00|126.38|125.38|126.38|125.38|126.38|125.38|126.38|125.38|0
1725986430000|2024-09-10 16:40:30|126.37|125.37|126.37|125.37|126.38|125.38|126.37|125.37|0
1725986440000|2024-09-10 16:40:40|126.38|125.38|126.38|125.38|126.38|125.38|126.38|125.38|0
1725986450000|2024-09-10 16:40:50|126.39|125.39|126.39|125.39|126.39|125.39|126.39|125.39|0
1725986460000|2024-09-10 16:41:00|126.38|125.38|126.38|125.38|126.38|125.38|126.38|125.38|0
1725986510000|2024-09-10 16:41:50|126.39|125.39|126.39|125.39|126.39|125.39|126.39|125.39|0
1725986550000|2024-09-10 16:42:30|126.4|125.4|126.4|125.4|126.4|125.4|126.4|125.4|0
1725986560000|2024-09-10 16:42:40|126.39|125.39|126.39|125.39|126.39|125.39|126.39|125.39|0
1725986570000|2024-09-10 16:42:50|126.38|125.38|126.39|125.39|126.39|125.39|126.38|125.38|0
1725986590000|2024-09-10 16:43:10|126.38|125.38|126.38|125.38|126.38|125.38|126.38|125.38|0
1725986620000|2024-09-10 16:43:40|126.37|125.37|126.24|125.24|126.37|125.37|126.24|125.24|0
1725986650000|2024-09-10 16:44:10|126.23|125.23|126.23|125.23|126.23|125.23|126.23|125.23|0
1725986660000|2024-09-10 16:44:20|126.24|125.24|126.06|125.06|126.24|125.24|126.06|125.06|0
1725986670000|2024-09-10 16:44:30|126.04|125.04|126.04|125.04|126.04|125.04|126.04|125.04|0
1725986680000|2024-09-10 16:44:40|125.98|124.98|125.98|124.98|125.98|124.98|125.98|124.98|0
1725986690000|2024-09-10 16:44:50|125.97|124.97|125.97|124.97|125.97|124.97|125.97|124.97|0
1725986750000|2024-09-10 16:45:50|125.94|124.94|125.94|124.94|125.94|124.94|125.94|124.94|0
1725986760000|2024-09-10 16:46:00|125.95|124.95|125.95|124.95|125.95|124.95|125.95|124.95|0
1725986780000|2024-09-10 16:46:20|125.94|124.94|125.94|124.94|125.95|124.95|125.94|124.94|0
1725986820000|2024-09-10 16:47:00|125.93|124.93|125.93|124.93|125.93|124.93|125.93|124.93|0
1725986830000|2024-09-10 16:47:10|125.94|124.94|125.94|124.94|125.94|124.94|125.94|124.94|0
1725986840000|2024-09-10 16:47:20|125.93|124.93|125.93|124.93|125.93|124.93|125.93|124.93|0
1725986880000|2024-09-10 16:48:00|125.94|124.94|125.94|124.94|125.94|124.94|125.94|124.94|0
1725986890000|2024-09-10 16:48:10|125.93|124.93|125.97|124.97|125.97|124.97|125.93|124.93|0
1725986920000|2024-09-10 16:48:40|125.98|124.98|125.98|124.98|125.98|124.98|125.98|124.98|0
1725986930000|2024-09-10 16:48:50|125.97|124.97|125.97|124.97|125.97|124.97|125.97|124.97|0
1725986940000|2024-09-10 16:49:00|125.98|124.98|125.98|124.98|125.98|124.98|125.98|124.98|0
1725986950000|2024-09-10 16:49:10|125.97|124.97|125.98|124.98|125.98|124.98|125.97|124.97|0
1725986960000|2024-09-10 16:49:20|125.93|124.93|125.93|124.93|125.93|124.93|125.93|124.93|0
1725986970000|2024-09-10 16:49:30|125.9|124.9|125.9|124.9|125.9|124.9|125.89|124.89|0
1725986990000|2024-09-10 16:49:50|125.88|124.88|125.88|124.88|125.88|124.88|125.88|124.88|0
1725987060000|2024-09-10 16:51:00|125.96|124.96|125.96|124.96|125.96|124.96|125.96|124.96|0
1725987070000|2024-09-10 16:51:10|125.97|124.97|126.03|125.03|126.03|125.03|125.96|124.96|0
1725987100000|2024-09-10 16:51:40|126.02|125.02|126.03|125.03|126.03|125.03|126.02|125.02|0
1725987130000|2024-09-10 16:52:10|126.04|125.04|126.04|125.04|126.04|125.04|126.04|125.04|0
1725987160000|2024-09-10 16:52:40|126.08|125.08|126.08|125.08|126.08|125.08|126.08|125.08|0
1725987170000|2024-09-10 16:52:50|126.09|125.09|126.09|125.09|126.09|125.09|126.09|125.09|0
1725987200000|2024-09-10 16:53:20|126.1|125.1|126.1|125.1|126.1|125.1|126.09|125.09|0
1725987210000|2024-09-10 16:53:30|126.11|125.11|126.11|125.11|126.11|125.11|126.11|125.11|0
1725987230000|2024-09-10 16:53:50|126.08|125.08|126.08|125.08|126.08|125.08|126.08|125.08|0
1725987240000|2024-09-10 16:54:00|126.09|125.09|126.09|125.09|126.09|125.09|126.09|125.09|0
1725987260000|2024-09-10 16:54:20|126.08|125.08|126.08|125.08|126.09|125.09|126.08|125.08|0
1725987300000|2024-09-10 16:55:00|126.07|125.07|126.07|125.07|126.07|125.07|126.07|125.07|0
1725987330000|2024-09-10 16:55:30|126.09|125.09|126.08|125.08|126.09|125.09|126.08|125.08|0
1725987410000|2024-09-10 16:56:50|126.07|125.07|126.07|125.07|126.07|125.07|126.07|125.07|0
1725987440000|2024-09-10 16:57:20|126.08|125.08|126.08|125.08|126.08|125.08|126.08|125.08|0
1725987450000|2024-09-10 16:57:30|126.07|125.07|126.07|125.07|126.08|125.08|126.07|125.07|0
1725987470000|2024-09-10 16:57:50|126.06|125.06|126.06|125.06|126.06|125.06|126.06|125.06|0
1725987560000|2024-09-10 16:59:20|126.05|125.05|126.05|125.05|126.06|125.06|126.05|125.05|0
1725987570000|2024-09-10 16:59:30|126.06|125.06|126.06|125.06|126.06|125.06|126.06|125.06|0
1725987580000|2024-09-10 16:59:40|126.05|125.05|126.04|125.04|126.05|125.05|126.04|125.04|0
1725987600000|2024-09-10 17:00:00|126.03|125.03|126.02|125.02|126.03|125.03|126.02|125.02|0
1725987610000|2024-09-10 17:00:10|126.03|125.03|126.03|125.03|126.03|125.03|126.03|125.03|0
1725987650000|2024-09-10 17:00:50|126.04|125.04|126.04|125.04|126.04|125.04|126.04|125.04|0
1725987670000|2024-09-10 17:01:10|126.07|125.07|126.07|125.07|126.07|125.07|126.06|125.06|0
1725987720000|2024-09-10 17:02:00|126.06|125.06|126.08|125.08|126.08|125.08|126.06|125.06|0
1725987740000|2024-09-10 17:02:20|126.09|125.09|126.08|125.08|126.09|125.09|126.08|125.08|0
1725987790000|2024-09-10 17:03:10|126.06|125.06|126.07|125.07|126.07|125.07|126.06|125.06|0
1725987800000|2024-09-10 17:03:20|126.06|125.06|126.06|125.06|126.06|125.06|126.06|125.06|0
1725987810000|2024-09-10 17:03:30|126.09|125.09|126.09|125.09|126.09|125.09|126.09|125.09|0
1725987890000|2024-09-10 17:04:50|126.11|125.11|126.12|125.12|126.12|125.12|126.11|125.11|0
1725987930000|2024-09-10 17:05:30|126.13|125.13|126.13|125.13|126.13|125.13|126.13|125.13|0
1725987990000|2024-09-10 17:06:30|126.24|125.24|126.24|125.24|126.24|125.24|126.24|125.24|0
1725988030000|2024-09-10 17:07:10|126.3|125.3|126.3|125.3|126.3|125.3|126.3|125.3|0
1725988040000|2024-09-10 17:07:20|126.31|125.31|126.31|125.31|126.31|125.31|126.31|125.31|0
1725988050000|2024-09-10 17:07:30|126.3|125.3|126.3|125.3|126.3|125.3|126.3|125.3|0
1725988060000|2024-09-10 17:07:40|126.31|125.31|126.31|125.31|126.31|125.31|126.31|125.31|0
1725988070000|2024-09-10 17:07:50|126.33|125.33|126.34|125.34|126.34|125.34|126.33|125.33|0
1725988100000|2024-09-10 17:08:20|126.37|125.37|126.37|125.37|126.37|125.37|126.37|125.37|0
1725988110000|2024-09-10 17:08:30|126.38|125.38|126.38|125.38|126.38|125.38|126.38|125.38|0
1725988130000|2024-09-10 17:08:50|126.57|125.57|126.57|125.57|126.57|125.57|126.57|125.57|0
1725988140000|2024-09-10 17:09:00|126.65|125.65|126.72|125.72|126.72|125.72|126.65|125.65|0
1725988150000|2024-09-10 17:09:10|126.74|125.74|126.74|125.74|126.74|125.74|126.74|125.74|0
1725988160000|2024-09-10 17:09:20|126.75|125.75|126.75|125.75|126.75|125.75|126.74|125.74|0
1725988170000|2024-09-10 17:09:30|126.74|125.74|126.74|125.74|126.74|125.74|126.74|125.74|0
1725988180000|2024-09-10 17:09:40|126.75|125.75|126.75|125.75|126.75|125.75|126.75|125.75|0
1725988190000|2024-09-10 17:09:50|126.74|125.74|126.75|125.75|126.75|125.75|126.74|125.74|0
1725988220000|2024-09-10 17:10:20|126.77|125.77|126.77|125.77|126.77|125.77|126.77|125.77|0
1725988230000|2024-09-10 17:10:30|126.78|125.78|126.81|125.81|126.81|125.81|126.77|125.77|0
1725988260000|2024-09-10 17:11:00|126.82|125.82|126.81|125.81|126.82|125.82|126.81|125.81|0
1725988270000|2024-09-10 17:11:10|126.82|125.82|126.84|125.84|126.84|125.84|126.82|125.82|0
1725988280000|2024-09-10 17:11:20|126.83|125.83|126.83|125.83|126.83|125.83|126.83|125.83|0
1725988320000|2024-09-10 17:12:00|126.84|125.84|126.84|125.84|126.84|125.84|126.83|125.83|0
1725988340000|2024-09-10 17:12:20|126.85|125.85|126.85|125.85|126.85|125.85|126.85|125.85|0
1725988370000|2024-09-10 17:12:50|126.76|125.76|126.76|125.76|126.76|125.76|126.76|125.76|0
1725988430000|2024-09-10 17:13:50|126.78|125.78|126.78|125.78|126.78|125.78|126.78|125.78|0
1725988460000|2024-09-10 17:14:20|126.83|125.83|126.83|125.83|126.83|125.83|126.83|125.83|0
1725988470000|2024-09-10 17:14:30|126.82|125.82|126.82|125.82|126.82|125.82|126.82|125.82|0
1725988490000|2024-09-10 17:14:50|126.83|125.83|126.84|125.84|126.85|125.85|126.83|125.83|0
1725988500000|2024-09-10 17:15:00|126.85|125.85|126.85|125.85|126.85|125.85|126.85|125.85|0
1725988520000|2024-09-10 17:15:20|126.84|125.84|126.84|125.84|126.85|125.85|126.84|125.84|0
1725988530000|2024-09-10 17:15:30|126.85|125.85|126.85|125.85|126.85|125.85|126.85|125.85|0
1725988540000|2024-09-10 17:15:40|126.86|125.86|126.86|125.86|126.86|125.86|126.86|125.86|0
1725988570000|2024-09-10 17:16:10|126.87|125.87|126.87|125.87|126.87|125.87|126.87|125.87|0
1725988580000|2024-09-10 17:16:20|126.86|125.86|126.86|125.86|126.87|125.87|126.86|125.86|0
1725988620000|2024-09-10 17:17:00|126.9|125.9|126.9|125.9|126.9|125.9|126.9|125.9|0
1725988640000|2024-09-10 17:17:20|126.94|125.94|126.94|125.94|126.94|125.94|126.94|125.94|0
1725988660000|2024-09-10 17:17:40|126.99|125.99|126.99|125.99|126.99|125.99|126.99|125.99|0
1725988680000|2024-09-10 17:18:00|126.98|125.98|126.99|125.99|126.99|125.99|126.98|125.98|0
1725988690000|2024-09-10 17:18:10|127.01|126.01|127.01|126.01|127.01|126.01|127.01|126.01|0
1725988700000|2024-09-10 17:18:20|127|126|127.01|126.01|127.01|126.01|127|126|0
1725988710000|2024-09-10 17:18:30|127|126|127.01|126.01|127.01|126.01|127|126|0
1725988720000|2024-09-10 17:18:40|127|126|127|126|127.01|126.01|127|126|0
1725988750000|2024-09-10 17:19:10|126.99|125.99|126.99|125.99|126.99|125.99|126.99|125.99|0
1725988760000|2024-09-10 17:19:20|126.96|125.96|126.96|125.96|126.96|125.96|126.96|125.96|0
1725988810000|2024-09-10 17:20:10|126.98|125.98|126.98|125.98|126.98|125.98|126.98|125.98|0
1725988820000|2024-09-10 17:20:20|126.97|125.97|126.97|125.97|126.97|125.97|126.97|125.97|0
1725988830000|2024-09-10 17:20:30|126.96|125.96|126.96|125.96|126.96|125.96|126.96|125.96|0
1725988840000|2024-09-10 17:20:40|126.95|125.95|126.95|125.95|126.95|125.95|126.95|125.95|0
1725988850000|2024-09-10 17:20:50|126.92|125.92|126.93|125.93|126.93|125.93|126.92|125.92|0
1725988860000|2024-09-10 17:21:00|126.97|125.97|126.97|125.97|126.97|125.97|126.97|125.97|0
1725988890000|2024-09-10 17:21:30|126.96|125.96|126.96|125.96|126.96|125.96|126.96|125.96|0
1725988900000|2024-09-10 17:21:40|126.94|125.94|126.94|125.94|126.94|125.94|126.94|125.94|0
1725988910000|2024-09-10 17:21:50|126.97|125.97|127.31|126.31|127.31|126.31|126.97|125.97|0
1725988920000|2024-09-10 17:22:00|127.33|126.33|127.35|126.35|127.35|126.35|127.33|126.33|0
1725988930000|2024-09-10 17:22:10|127.36|126.36|127.42|126.42|127.42|126.42|127.36|126.36|0
1725988940000|2024-09-10 17:22:20|127.47|126.47|127.66|126.66|127.66|126.66|127.47|126.47|0
1725988950000|2024-09-10 17:22:30|127.65|126.65|127.56|126.56|127.65|126.65|127.56|126.56|0
1725988960000|2024-09-10 17:22:40|127.55|126.55|127.55|126.55|127.55|126.55|127.55|126.55|0
1725988980000|2024-09-10 17:23:00|127.54|126.54|127.54|126.54|127.54|126.54|127.54|126.54|0
1725988990000|2024-09-10 17:23:10|127.56|126.56|127.57|126.57|127.61|126.61|127.56|126.56|0
1725989040000|2024-09-10 17:24:00|127.47|126.47|127.48|126.48|127.48|126.48|127.47|126.47|0
1725989060000|2024-09-10 17:24:20|127.49|126.49|127.49|126.49|127.49|126.49|127.49|126.49|0
1725989070000|2024-09-10 17:24:30|127.5|126.5|127.45|126.45|127.5|126.5|127.44|126.44|0
1725989080000|2024-09-10 17:24:40|127.46|126.46|127.47|126.47|127.47|126.47|127.46|126.46|0
1725989110000|2024-09-10 17:25:10|127.46|126.46|127.46|126.46|127.46|126.46|127.46|126.46|0
1725989120000|2024-09-10 17:25:20|127.49|126.49|127.49|126.49|127.49|126.49|127.49|126.49|0
1725989130000|2024-09-10 17:25:30|127.48|126.48|127.49|126.49|127.49|126.49|127.48|126.48|0
1725989140000|2024-09-10 17:25:40|127.48|126.48|127.48|126.48|127.48|126.48|127.48|126.48|0
1725989150000|2024-09-10 17:25:50|127.49|126.49|127.49|126.49|127.49|126.49|127.48|126.48|0
1725989170000|2024-09-10 17:26:10|127.48|126.48|127.48|126.48|127.49|126.49|127.48|126.48|0
1725989190000|2024-09-10 17:26:30|127.47|126.47|127.47|126.47|127.47|126.47|127.47|126.47|0
1725989220000|2024-09-10 17:27:00|127.46|126.46|127.46|126.46|127.46|126.46|127.46|126.46|0
1725989230000|2024-09-10 17:27:10|127.47|126.47|127.47|126.47|127.47|126.47|127.47|126.47|0
1725989240000|2024-09-10 17:27:20|127.46|126.46|127.46|126.46|127.47|126.47|127.46|126.46|0
1725989250000|2024-09-10 17:27:30|127.47|126.47|127.47|126.47|127.47|126.47|127.47|126.47|0
1725989310000|2024-09-10 17:28:30|127.48|126.48|127.48|126.48|127.48|126.48|127.48|126.48|0
1725989330000|2024-09-10 17:28:50|127.47|126.47|127.47|126.47|127.47|126.47|127.47|126.47|0
1725989350000|2024-09-10 17:29:10|127.46|126.46|127.46|126.46|127.46|126.46|127.45|126.45|0
1725989360000|2024-09-10 17:29:20|127.45|126.45|127.45|126.45|127.45|126.45|127.45|126.45|0
1725989370000|2024-09-10 17:29:30|127.34|126.34|127.33|126.33|127.34|126.34|127.33|126.33|0
1725989410000|2024-09-10 17:30:10|127.31|126.31|127.31|126.31|127.31|126.31|127.31|126.31|0
1725989430000|2024-09-10 17:30:30|127.34|126.34|127.34|126.34|127.34|126.34|127.34|126.34|0
1725989440000|2024-09-10 17:30:40|127.33|126.33|127.34|126.34|127.34|126.34|127.33|126.33|0
1725989460000|2024-09-10 17:31:00|127.35|126.35|127.35|126.35|127.35|126.35|127.35|126.35|0
1725989470000|2024-09-10 17:31:10|127.36|126.36|127.36|126.36|127.36|126.36|127.36|126.36|0
1725989480000|2024-09-10 17:31:20|127.35|126.35|127.36|126.36|127.36|126.36|127.35|126.35|0
1725989500000|2024-09-10 17:31:40|127.37|126.37|127.34|126.34|127.37|126.37|127.34|126.34|0
1725989580000|2024-09-10 17:33:00|127.35|126.35|127.35|126.35|127.35|126.35|127.34|126.34|0
1725989590000|2024-09-10 17:33:10|127.34|126.34|127.34|126.34|127.34|126.34|127.34|126.34|0
1725989610000|2024-09-10 17:33:30|127.33|126.33|127.33|126.33|127.33|126.33|127.33|126.33|0
1725989620000|2024-09-10 17:33:40|127.34|126.34|127.34|126.34|127.34|126.34|127.33|126.33|0
1725989660000|2024-09-10 17:34:20|127.33|126.33|127.33|126.33|127.33|126.33|127.33|126.33|0
1725989670000|2024-09-10 17:34:30|127.34|126.34|127.34|126.34|127.34|126.34|127.34|126.34|0
1725989680000|2024-09-10 17:34:40|127.33|126.33|127.33|126.33|127.34|126.34|127.33|126.33|0
1725989690000|2024-09-10 17:34:50|127.34|126.34|127.34|126.34|127.34|126.34|127.34|126.34|0
1725989700000|2024-09-10 17:35:00|127.35|126.35|127.35|126.35|127.35|126.35|127.35|126.35|0
1725989710000|2024-09-10 17:35:10|127.36|126.36|127.36|126.36|127.36|126.36|127.36|126.36|0
1725989720000|2024-09-10 17:35:20|127.35|126.35|127.35|126.35|127.36|126.36|127.35|126.35|0
1725989730000|2024-09-10 17:35:30|127.23|126.23|127.23|126.23|127.23|126.23|127.23|126.23|0
1725989750000|2024-09-10 17:35:50|127.24|126.24|127.23|126.23|127.24|126.24|127.23|126.23|0
1725989770000|2024-09-10 17:36:10|127.24|126.24|127.24|126.24|127.24|126.24|127.24|126.24|0
1725989780000|2024-09-10 17:36:20|127.23|126.23|127.23|126.23|127.24|126.24|127.23|126.23|0
1725989790000|2024-09-10 17:36:30|127.24|126.24|127.22|126.22|127.24|126.24|127.22|126.22|0
1725989800000|2024-09-10 17:36:40|127.23|126.23|127.23|126.23|127.23|126.23|127.23|126.23|0
1725989810000|2024-09-10 17:36:50|127.22|126.22|127.23|126.23|127.23|126.23|127.22|126.22|0
1725989840000|2024-09-10 17:37:20|127.21|126.21|127.21|126.21|127.21|126.21|127.21|126.21|0
1725989850000|2024-09-10 17:37:30|127.22|126.22|127.22|126.22|127.22|126.22|127.22|126.22|0
1725989860000|2024-09-10 17:37:40|127.21|126.21|127.2|126.2|127.21|126.21|127.2|126.2|0
1725989880000|2024-09-10 17:38:00|127.19|126.19|127.19|126.19|127.19|126.19|127.19|126.19|0
1725989890000|2024-09-10 17:38:10|127.2|126.2|127.07|126.07|127.2|126.2|127.07|126.07|0
1725989900000|2024-09-10 17:38:20|127.09|126.09|127.09|126.09|127.09|126.09|127.09|126.09|0
1725989930000|2024-09-10 17:38:50|127.08|126.08|127.08|126.08|127.08|126.08|127.07|126.07|0
1725989940000|2024-09-10 17:39:00|127.07|126.07|127.07|126.07|127.07|126.07|127.07|126.07|0
1725989990000|2024-09-10 17:39:50|127.08|126.08|127.08|126.08|127.08|126.08|127.08|126.08|0
1725990000000|2024-09-10 17:40:00|127.07|126.07|127.07|126.07|127.07|126.07|127.07|126.07|0
1725990020000|2024-09-10 17:40:20|127.02|126.02|127.02|126.02|127.02|126.02|127.02|126.02|0
1725990040000|2024-09-10 17:40:40|127.03|126.03|127.02|126.02|127.03|126.03|127.02|126.02|0
1725990100000|2024-09-10 17:41:40|127.12|126.12|127.12|126.12|127.12|126.12|127.12|126.12|0
1725990130000|2024-09-10 17:42:10|127.19|126.19|127.21|126.21|127.21|126.21|127.19|126.19|0
1725990160000|2024-09-10 17:42:40|127.22|126.22|127.22|126.22|127.22|126.22|127.22|126.22|0
1725990200000|2024-09-10 17:43:20|127.23|126.23|127.23|126.23|127.23|126.23|127.23|126.23|0
1725990210000|2024-09-10 17:43:30|127.22|126.22|127.23|126.23|127.23|126.23|127.22|126.22|0
1725990240000|2024-09-10 17:44:00|127.22|126.22|127.22|126.22|127.22|126.22|127.22|126.22|0
1725990260000|2024-09-10 17:44:20|127.25|126.25|127.25|126.25|127.25|126.25|127.25|126.25|0
1725990280000|2024-09-10 17:44:40|127.24|126.24|127.24|126.24|127.24|126.24|127.24|126.24|0
1725990300000|2024-09-10 17:45:00|127.25|126.25|127.25|126.25|127.25|126.25|127.25|126.25|0
1725990330000|2024-09-10 17:45:30|127.19|126.19|127.19|126.19|127.19|126.19|127.19|126.19|0
1725990340000|2024-09-10 17:45:40|127.18|126.18|127.18|126.18|127.18|126.18|127.18|126.18|0
1725990350000|2024-09-10 17:45:50|127.14|126.14|127.13|126.13|127.14|126.14|127.13|126.13|0
1725990360000|2024-09-10 17:46:00|127.14|126.14|127.14|126.14|127.14|126.14|127.14|126.14|0
1725990390000|2024-09-10 17:46:30|127.13|126.13|127.13|126.13|127.13|126.13|127.13|126.13|0
1725990400000|2024-09-10 17:46:40|127.14|126.14|127.14|126.14|127.14|126.14|127.14|126.14|0
1725990420000|2024-09-10 17:47:00|127.17|126.17|127.17|126.17|127.17|126.17|127.17|126.17|0
1725990430000|2024-09-10 17:47:10|127.18|126.18|127.18|126.18|127.18|126.18|127.18|126.18|0
1725990450000|2024-09-10 17:47:30|127.21|126.21|127.21|126.21|127.21|126.21|127.2|126.2|0
1725990470000|2024-09-10 17:47:50|127.2|126.2|127.2|126.2|127.2|126.2|127.2|126.2|0
1725990500000|2024-09-10 17:48:20|127.17|126.17|127.17|126.17|127.17|126.17|127.17|126.17|0
1725990520000|2024-09-10 17:48:40|127.16|126.16|127.15|126.15|127.17|126.17|127.14|126.14|0
1725990540000|2024-09-10 17:49:00|127.12|126.12|127.12|126.12|127.12|126.12|127.12|126.12|0
1725990560000|2024-09-10 17:49:20|127.11|126.11|127.12|126.12|127.12|126.12|127.11|126.11|0
1725990580000|2024-09-10 17:49:40|127.11|126.11|127.11|126.11|127.11|126.11|127.11|126.11|0
1725990650000|2024-09-10 17:50:50|127.12|126.12|127.12|126.12|127.12|126.12|127.12|126.12|0
1725990660000|2024-09-10 17:51:00|127.11|126.11|127.11|126.11|127.11|126.11|127.11|126.11|0
1725990690000|2024-09-10 17:51:30|127.12|126.12|127.11|126.11|127.12|126.12|127.11|126.11|0
1725990700000|2024-09-10 17:51:40|127.12|126.12|127.11|126.11|127.12|126.12|127.11|126.11|0
1725990710000|2024-09-10 17:51:50|127.12|126.12|127.12|126.12|127.12|126.12|127.12|126.12|0
1725990730000|2024-09-10 17:52:10|127.07|126.07|127.07|126.07|127.07|126.07|127.07|126.07|0
1725990780000|2024-09-10 17:53:00|127.04|126.04|127.04|126.04|127.04|126.04|127.04|126.04|0
1725990790000|2024-09-10 17:53:10|127.05|126.05|127.04|126.04|127.05|126.05|127.04|126.04|0
1725990800000|2024-09-10 17:53:20|126.98|125.98|126.98|125.98|126.99|125.99|126.98|125.98|0
1725990810000|2024-09-10 17:53:30|126.99|125.99|126.98|125.98|126.99|125.99|126.98|125.98|0
1725990820000|2024-09-10 17:53:40|126.99|125.99|126.99|125.99|126.99|125.99|126.98|125.98|0
1725990830000|2024-09-10 17:53:50|126.98|125.98|126.98|125.98|126.99|125.99|126.98|125.98|0
1725990900000|2024-09-10 17:55:00|126.97|125.97|126.97|125.97|126.97|125.97|126.97|125.97|0
1725990910000|2024-09-10 17:55:10|126.94|125.94|126.94|125.94|126.94|125.94|126.94|125.94|0
1725990920000|2024-09-10 17:55:20|126.95|125.95|126.95|125.95|126.96|125.96|126.95|125.95|0
1725990930000|2024-09-10 17:55:30|126.96|125.96|126.96|125.96|126.96|125.96|126.96|125.96|0
1725990980000|2024-09-10 17:56:20|126.95|125.95|126.95|125.95|126.95|125.95|126.95|125.95|0
1725990990000|2024-09-10 17:56:30|126.93|125.93|126.93|125.93|126.94|125.94|126.93|125.93|0
1725991000000|2024-09-10 17:56:40|126.89|125.89|126.89|125.89|126.89|125.89|126.89|125.89|0
1725991020000|2024-09-10 17:57:00|126.94|125.94|126.94|125.94|126.94|125.94|126.94|125.94|0
1725991030000|2024-09-10 17:57:10|127.05|126.05|127.05|126.05|127.05|126.05|127.05|126.05|0
1725991040000|2024-09-10 17:57:20|126.98|125.98|126.97|125.97|126.98|125.98|126.97|125.97|0
1725991050000|2024-09-10 17:57:30|126.93|125.93|126.85|125.85|126.93|125.93|126.85|125.85|0
1725991060000|2024-09-10 17:57:40|126.84|125.84|126.84|125.84|126.85|125.85|126.84|125.84|0
1725991070000|2024-09-10 17:57:50|126.89|125.89|126.87|125.87|126.89|125.89|126.87|125.87|0
1725991120000|2024-09-10 17:58:40|126.88|125.88|126.88|125.88|126.88|125.88|126.88|125.88|0
1725991130000|2024-09-10 17:58:50|126.9|125.9|126.93|125.93|126.93|125.93|126.9|125.9|0
1725991150000|2024-09-10 17:59:10|126.92|125.92|126.93|125.93|126.93|125.93|126.92|125.92|0
1725991190000|2024-09-10 17:59:50|126.92|125.92|126.93|125.93|126.93|125.93|126.92|125.92|0
1725991200000|2024-09-10 18:00:00|126.94|125.94|127.19|126.19|127.2|126.2|126.94|125.94|0
1725991220000|2024-09-10 18:00:20|127.2|126.2|127.2|126.2|127.2|126.2|127.19|126.19|0
1725991240000|2024-09-10 18:00:40|127.19|126.19|127.19|126.19|127.19|126.19|127.19|126.19|0
1725991260000|2024-09-10 18:01:00|127.21|126.21|127.21|126.21|127.21|126.21|127.21|126.21|0
1725991320000|2024-09-10 18:02:00|127.25|126.25|127.28|126.28|127.28|126.28|127.25|126.25|0
1725991340000|2024-09-10 18:02:20|127.32|126.32|127.32|126.32|127.32|126.32|127.32|126.32|0
1725991380000|2024-09-10 18:03:00|127.36|126.36|127.36|126.36|127.36|126.36|127.36|126.36|0
1725991390000|2024-09-10 18:03:10|127.55|126.55|127.6|126.6|127.6|126.6|127.55|126.55|0
1725991400000|2024-09-10 18:03:20|127.59|126.59|127.59|126.59|127.59|126.59|127.59|126.59|0
1725991420000|2024-09-10 18:03:40|127.6|126.6|127.6|126.6|127.6|126.6|127.6|126.6|0
1725991430000|2024-09-10 18:03:50|127.59|126.59|127.59|126.59|127.59|126.59|127.59|126.59|0
1725991450000|2024-09-10 18:04:10|127.52|126.52|127.52|126.52|127.52|126.52|127.52|126.52|0
1725991500000|2024-09-10 18:05:00|127.51|126.51|127.5|126.5|127.51|126.51|127.5|126.5|0
1725991550000|2024-09-10 18:05:50|127.47|126.47|127.47|126.47|127.47|126.47|127.47|126.47|0
1725991590000|2024-09-10 18:06:30|127.37|126.37|127.37|126.37|127.37|126.37|127.37|126.37|0
1725991600000|2024-09-10 18:06:40|127.36|126.36|127.36|126.36|127.36|126.36|127.36|126.36|0
1725991630000|2024-09-10 18:07:10|127.26|126.26|127.26|126.26|127.26|126.26|127.26|126.26|0
1725991640000|2024-09-10 18:07:20|127.25|126.25|127.25|126.25|127.25|126.25|127.25|126.25|0
1725991670000|2024-09-10 18:07:50|127.28|126.28|127.28|126.28|127.28|126.28|127.28|126.28|0
1725991700000|2024-09-10 18:08:20|127.29|126.29|127.29|126.29|127.29|126.29|127.29|126.29|0
1725991710000|2024-09-10 18:08:30|127.28|126.28|127.29|126.29|127.29|126.29|127.28|126.28|0
1725991730000|2024-09-10 18:08:50|127.3|126.3|127.3|126.3|127.3|126.3|127.3|126.3|0
1725991760000|2024-09-10 18:09:20|127.26|126.26|127.25|126.25|127.26|126.26|127.25|126.25|0
1725991770000|2024-09-10 18:09:30|127.28|126.28|127.28|126.28|127.28|126.28|127.28|126.28|0
1725991790000|2024-09-10 18:09:50|127.29|126.29|127.29|126.29|127.29|126.29|127.29|126.29|0
1725991820000|2024-09-10 18:10:20|127.28|126.28|127.27|126.27|127.29|126.29|127.27|126.27|0
1725991830000|2024-09-10 18:10:30|127.3|126.3|127.3|126.3|127.3|126.3|127.3|126.3|0
1725991840000|2024-09-10 18:10:40|127.34|126.34|127.34|126.34|127.34|126.34|127.34|126.34|0
1725991860000|2024-09-10 18:11:00|127.33|126.33|127.33|126.33|127.33|126.33|127.33|126.33|0
1725991870000|2024-09-10 18:11:10|127.34|126.34|127.34|126.34|127.34|126.34|127.34|126.34|0
1725991900000|2024-09-10 18:11:40|127.33|126.33|127.33|126.33|127.33|126.33|127.33|126.33|0
1725991930000|2024-09-10 18:12:10|127.35|126.35|127.35|126.35|127.35|126.35|127.35|126.35|0
1725991990000|2024-09-10 18:13:10|127.33|126.33|127.33|126.33|127.33|126.33|127.33|126.33|0
1725992000000|2024-09-10 18:13:20|127.34|126.34|127.34|126.34|127.34|126.34|127.34|126.34|0
1725992010000|2024-09-10 18:13:30|127.33|126.33|127.33|126.33|127.33|126.33|127.33|126.33|0
1725992030000|2024-09-10 18:13:50|127.34|126.34|127.33|126.33|127.34|126.34|127.33|126.33|0
1725992050000|2024-09-10 18:14:10|127.34|126.34|127.33|126.33|127.34|126.34|127.33|126.33|0
1725992100000|2024-09-10 18:15:00|127.32|126.32|127.32|126.32|127.32|126.32|127.32|126.32|0
1725992130000|2024-09-10 18:15:30|127.35|126.35|127.35|126.35|127.35|126.35|127.35|126.35|0
1725992150000|2024-09-10 18:15:50|127.36|126.36|127.35|126.35|127.36|126.36|127.35|126.35|0
1725992190000|2024-09-10 18:16:30|127.29|126.29|127.29|126.29|127.29|126.29|127.29|126.29|0
1725992200000|2024-09-10 18:16:40|127.28|126.28|127.25|126.25|127.28|126.28|127.25|126.25|0
1725992210000|2024-09-10 18:16:50|127.16|126.16|127.16|126.16|127.16|126.16|127.16|126.16|0
1725992220000|2024-09-10 18:17:00|127.15|126.15|127.15|126.15|127.16|126.16|127.15|126.15|0
1725992230000|2024-09-10 18:17:10|127.16|126.16|127.16|126.16|127.16|126.16|127.16|126.16|0
1725992250000|2024-09-10 18:17:30|127.15|126.15|127.15|126.15|127.15|126.15|127.15|126.15|0
1725992260000|2024-09-10 18:17:40|127.12|126.12|127.09|126.09|127.12|126.12|127.09|126.09|0
1725992270000|2024-09-10 18:17:50|127.1|126.1|127.07|126.07|127.1|126.1|127.07|126.07|0
1725992300000|2024-09-10 18:18:20|127.1|126.1|127.1|126.1|127.1|126.1|127.1|126.1|0
1725992340000|2024-09-10 18:19:00|127.02|126.02|127.03|126.03|127.03|126.03|127.02|126.02|0
1725992360000|2024-09-10 18:19:20|127|126|127.01|126.01|127.01|126.01|127|126|0
1725992370000|2024-09-10 18:19:30|127.1|126.1|127.1|126.1|127.1|126.1|127.1|126.1|0
1725992390000|2024-09-10 18:19:50|127.09|126.09|127.09|126.09|127.09|126.09|127.09|126.09|0
1725992400000|2024-09-10 18:20:00|127.02|126.02|127|126|127.02|126.02|127|126|0
1725992410000|2024-09-10 18:20:10|127.01|126.01|127.01|126.01|127.01|126.01|127.01|126.01|0
1725992430000|2024-09-10 18:20:30|127|126|127|126|127|126|127|126|0
1725992470000|2024-09-10 18:21:10|126.99|125.99|127|126|127|126|126.99|125.99|0
1725992480000|2024-09-10 18:21:20|126.99|125.99|127|126|127|126|126.99|125.99|0
1725992490000|2024-09-10 18:21:30|126.99|125.99|127|126|127|126|126.99|125.99|0
1725992510000|2024-09-10 18:21:50|126.99|125.99|126.99|125.99|126.99|125.99|126.99|125.99|0
1725992560000|2024-09-10 18:22:40|126.98|125.98|126.98|125.98|126.98|125.98|126.98|125.98|0
1725992570000|2024-09-10 18:22:50|126.99|125.99|126.99|125.99|126.99|125.99|126.98|125.98|0
1725992580000|2024-09-10 18:23:00|126.98|125.98|126.99|125.99|126.99|125.99|126.98|125.98|0
1725992590000|2024-09-10 18:23:10|126.94|125.94|126.95|125.95|126.95|125.95|126.94|125.94|0
1725992600000|2024-09-10 18:23:20|126.96|125.96|126.94|125.94|126.96|125.96|126.94|125.94|0
1725992630000|2024-09-10 18:23:50|126.93|125.93|126.93|125.93|126.93|125.93|126.93|125.93|0
1725992680000|2024-09-10 18:24:40|126.92|125.92|126.92|125.92|126.92|125.92|126.92|125.92|0
1725992750000|2024-09-10 18:25:50|126.91|125.91|126.91|125.91|126.92|125.92|126.91|125.91|0
1725992820000|2024-09-10 18:27:00|126.92|125.92|126.92|125.92|126.92|125.92|126.92|125.92|0
1725992890000|2024-09-10 18:28:10|126.93|125.93|126.93|125.93|126.93|125.93|126.93|125.93|0
1725992920000|2024-09-10 18:28:40|126.92|125.92|126.92|125.92|126.92|125.92|126.92|125.92|0
1725992940000|2024-09-10 18:29:00|126.93|125.93|126.93|125.93|126.93|125.93|126.93|125.93|0
1725992950000|2024-09-10 18:29:10|126.94|125.94|126.94|125.94|126.94|125.94|126.94|125.94|0
1725993000000|2024-09-10 18:30:00|126.95|125.95|126.95|125.95|126.95|125.95|126.95|125.95|0
1725993030000|2024-09-10 18:30:30|126.94|125.94|126.94|125.94|126.94|125.94|126.94|125.94|0
1725993050000|2024-09-10 18:30:50|126.95|125.95|126.95|125.95|126.95|125.95|126.95|125.95|0
1725993070000|2024-09-10 18:31:10|126.96|125.96|126.95|125.95|126.96|125.96|126.94|125.94|0
1725993090000|2024-09-10 18:31:30|126.94|125.94|126.94|125.94|126.94|125.94|126.94|125.94|0
1725993120000|2024-09-10 18:32:00|127.01|126.01|127.01|126.01|127.01|126.01|127.01|126.01|0
1725993170000|2024-09-10 18:32:50|127.05|126.05|127.05|126.05|127.05|126.05|127.05|126.05|0
1725993180000|2024-09-10 18:33:00|127.04|126.04|127.05|126.05|127.05|126.05|127.04|126.04|0
1725993220000|2024-09-10 18:33:40|127.08|126.08|127.08|126.08|127.08|126.08|127.08|126.08|0
1725993230000|2024-09-10 18:33:50|127.07|126.07|127.07|126.07|127.07|126.07|127.07|126.07|0
1725993280000|2024-09-10 18:34:40|127.06|126.06|127.06|126.06|127.06|126.06|127.06|126.06|0
1725993290000|2024-09-10 18:34:50|127.05|126.05|127.07|126.07|127.07|126.07|127.05|126.05|0
1725993310000|2024-09-10 18:35:10|127.08|126.08|127.07|126.07|127.08|126.08|127.07|126.07|0
1725993320000|2024-09-10 18:35:20|127.08|126.08|127.08|126.08|127.08|126.08|127.07|126.07|0
1725993340000|2024-09-10 18:35:40|127.07|126.07|127.07|126.07|127.08|126.08|127.07|126.07|0
1725993360000|2024-09-10 18:36:00|127.08|126.08|127.07|126.07|127.08|126.08|127.07|126.07|0
1725993370000|2024-09-10 18:36:10|127.08|126.08|127.07|126.07|127.08|126.08|127.07|126.07|0
1725993390000|2024-09-10 18:36:30|127.05|126.05|127.05|126.05|127.05|126.05|127.05|126.05|0
1725993420000|2024-09-10 18:37:00|127.02|126.02|127.02|126.02|127.02|126.02|127.02|126.02|0
1725993430000|2024-09-10 18:37:10|127.03|126.03|127.02|126.02|127.03|126.03|127.02|126.02|0
1725993440000|2024-09-10 18:37:20|127.03|126.03|127.03|126.03|127.03|126.03|127.03|126.03|0
1725993460000|2024-09-10 18:37:40|127.04|126.04|127.04|126.04|127.05|126.05|127.04|126.04|0
1725993470000|2024-09-10 18:37:50|127.05|126.05|127.04|126.04|127.05|126.05|127.04|126.04|0
1725993480000|2024-09-10 18:38:00|127.05|126.05|127.04|126.04|127.05|126.05|127.04|126.04|0
1725993490000|2024-09-10 18:38:10|127.05|126.05|127.05|126.05|127.05|126.05|127.05|126.05|0
1725993510000|2024-09-10 18:38:30|127|126|127|126|127|126|127|126|0
1725993550000|2024-09-10 18:39:10|127.01|126.01|127.01|126.01|127.01|126.01|127.01|126.01|0
1725993570000|2024-09-10 18:39:30|127|126|127|126|127|126|127|126|0
1725993600000|2024-09-10 18:40:00|127.02|126.02|127.02|126.02|127.02|126.02|127.02|126.02|0
1725993650000|2024-09-10 18:40:50|126.99|125.99|127.04|126.04|127.04|126.04|126.99|125.99|0
1725993680000|2024-09-10 18:41:20|127.06|126.06|127.05|126.05|127.06|126.06|127.05|126.05|0
1725993690000|2024-09-10 18:41:30|127.06|126.06|127.06|126.06|127.06|126.06|127.05|126.05|0
1725993700000|2024-09-10 18:41:40|127.05|126.05|127.05|126.05|127.05|126.05|127.05|126.05|0
1725993720000|2024-09-10 18:42:00|127.06|126.06|127.06|126.06|127.06|126.06|127.06|126.06|0
1725993730000|2024-09-10 18:42:10|127.02|126.02|127.03|126.03|127.03|126.03|127.02|126.02|0
1725993740000|2024-09-10 18:42:20|127.02|126.02|127.02|126.02|127.02|126.02|127.02|126.02|0
1725993750000|2024-09-10 18:42:30|126.99|125.99|126.98|125.98|126.99|125.99|126.98|125.98|0
1725993760000|2024-09-10 18:42:40|126.99|125.99|126.99|125.99|126.99|125.99|126.99|125.99|0
1725993780000|2024-09-10 18:43:00|126.93|125.93|126.93|125.93|126.93|125.93|126.93|125.93|0
1725993790000|2024-09-10 18:43:10|126.9|125.9|126.9|125.9|126.9|125.9|126.9|125.9|0
1725993830000|2024-09-10 18:43:50|126.91|125.91|126.91|125.91|126.91|125.91|126.91|125.91|0
1725993840000|2024-09-10 18:44:00|126.86|125.86|126.86|125.86|126.86|125.86|126.86|125.86|0
1725993850000|2024-09-10 18:44:10|126.82|125.82|126.82|125.82|126.82|125.82|126.82|125.82|0
1725993860000|2024-09-10 18:44:20|126.83|125.83|126.83|125.83|126.83|125.83|126.83|125.83|0
1725993910000|2024-09-10 18:45:10|126.84|125.84|126.84|125.84|126.85|125.85|126.84|125.84|0
1725993920000|2024-09-10 18:45:20|126.85|125.85|126.84|125.84|126.85|125.85|126.84|125.84|0
1725993930000|2024-09-10 18:45:30|126.85|125.85|126.85|125.85|126.85|125.85|126.85|125.85|0
1725993970000|2024-09-10 18:46:10|126.86|125.86|126.86|125.86|126.86|125.86|126.86|125.86|0
1725994020000|2024-09-10 18:47:00|126.87|125.87|126.89|125.89|126.89|125.89|126.87|125.87|0
1725994030000|2024-09-10 18:47:10|126.87|125.87|126.87|125.87|126.88|125.88|126.87|125.87|0
1725994040000|2024-09-10 18:47:20|126.89|125.89|126.89|125.89|126.89|125.89|126.89|125.89|0
1725994070000|2024-09-10 18:47:50|126.87|125.87|126.87|125.87|126.87|125.87|126.87|125.87|0
1725994130000|2024-09-10 18:48:50|126.89|125.89|126.89|125.89|126.89|125.89|126.89|125.89|0
1725994190000|2024-09-10 18:49:50|126.88|125.88|126.88|125.88|126.88|125.88|126.88|125.88|0
1725994200000|2024-09-10 18:50:00|126.89|125.89|126.88|125.88|126.89|125.89|126.88|125.88|0
1725994220000|2024-09-10 18:50:20|126.89|125.89|126.89|125.89|126.89|125.89|126.89|125.89|0
1725994230000|2024-09-10 18:50:30|126.88|125.88|126.89|125.89|126.89|125.89|126.88|125.88|0
1725994250000|2024-09-10 18:50:50|126.87|125.87|126.87|125.87|126.87|125.87|126.87|125.87|0
1725994270000|2024-09-10 18:51:10|126.86|125.86|126.86|125.86|126.86|125.86|126.86|125.86|0
1725994290000|2024-09-10 18:51:30|126.85|125.85|126.85|125.85|126.85|125.85|126.85|125.85|0
1725994310000|2024-09-10 18:51:50|126.84|125.84|126.84|125.84|126.84|125.84|126.84|125.84|0
1725994330000|2024-09-10 18:52:10|126.83|125.83|126.83|125.83|126.83|125.83|126.83|125.83|0
1725994340000|2024-09-10 18:52:20|126.85|125.85|126.85|125.85|126.85|125.85|126.85|125.85|0
1725994370000|2024-09-10 18:52:50|126.86|125.86|126.86|125.86|126.86|125.86|126.86|125.86|0
1725994400000|2024-09-10 18:53:20|126.83|125.83|126.83|125.83|126.83|125.83|126.83|125.83|0
1725994410000|2024-09-10 18:53:30|126.84|125.84|126.84|125.84|126.84|125.84|126.84|125.84|0
1725994440000|2024-09-10 18:54:00|126.83|125.83|126.83|125.83|126.83|125.83|126.83|125.83|0
1725994500000|2024-09-10 18:55:00|126.84|125.84|126.84|125.84|126.84|125.84|126.84|125.84|0
1725994530000|2024-09-10 18:55:30|126.85|125.85|126.84|125.84|126.85|125.85|126.84|125.84|0
1725994540000|2024-09-10 18:55:40|126.85|125.85|126.88|125.88|126.88|125.88|126.84|125.84|0
1725994660000|2024-09-10 18:57:40|126.89|125.89|126.88|125.88|126.89|125.89|126.88|125.88|0
1725994680000|2024-09-10 18:58:00|126.86|125.86|126.86|125.86|126.86|125.86|126.86|125.86|0
1725994690000|2024-09-10 18:58:10|126.87|125.87|126.86|125.86|126.87|125.87|126.86|125.86|0
1725994700000|2024-09-10 18:58:20|126.87|125.87|126.91|125.91|126.91|125.91|126.87|125.87|0
1725994710000|2024-09-10 18:58:30|126.9|125.9|126.92|125.92|126.92|125.92|126.9|125.9|0
1725994750000|2024-09-10 18:59:10|126.93|125.93|126.93|125.93|126.93|125.93|126.93|125.93|0
1725994810000|2024-09-10 19:00:10|126.94|125.94|126.93|125.93|126.94|125.94|126.93|125.93|0
1725994850000|2024-09-10 19:00:50|126.94|125.94|126.94|125.94|126.94|125.94|126.94|125.94|0
1725994870000|2024-09-10 19:01:10|126.93|125.93|126.95|125.95|126.95|125.95|126.93|125.93|0
1725994880000|2024-09-10 19:01:20|126.94|125.94|126.94|125.94|126.95|125.95|126.94|125.94|0
1725994890000|2024-09-10 19:01:30|126.93|125.93|126.93|125.93|126.93|125.93|126.93|125.93|0
1725994910000|2024-09-10 19:01:50|126.92|125.92|126.92|125.92|126.92|125.92|126.92|125.92|0
1725994930000|2024-09-10 19:02:10|126.89|125.89|126.89|125.89|126.89|125.89|126.89|125.89|0
1725994970000|2024-09-10 19:02:50|126.88|125.88|126.88|125.88|126.88|125.88|126.88|125.88|0
1725994980000|2024-09-10 19:03:00|126.89|125.89|126.89|125.89|126.89|125.89|126.89|125.89|0
1725994990000|2024-09-10 19:03:10|126.88|125.88|126.88|125.88|126.88|125.88|126.88|125.88|0
1725995040000|2024-09-10 19:04:00|126.87|125.87|126.87|125.87|126.87|125.87|126.87|125.87|0
1725995050000|2024-09-10 19:04:10|126.88|125.88|126.87|125.87|126.88|125.88|126.87|125.87|0
1725995060000|2024-09-10 19:04:20|126.88|125.88|126.88|125.88|126.88|125.88|126.88|125.88|0
1725995070000|2024-09-10 19:04:30|126.89|125.89|126.89|125.89|126.89|125.89|126.89|125.89|0
1725995090000|2024-09-10 19:04:50|126.9|125.9|126.9|125.9|126.9|125.9|126.9|125.9|0
1725995120000|2024-09-10 19:05:20|126.88|125.88|126.88|125.88|126.88|125.88|126.88|125.88|0
1725995140000|2024-09-10 19:05:40|126.89|125.89|126.89|125.89|126.89|125.89|126.89|125.89|0
1725995150000|2024-09-10 19:05:50|126.9|125.9|126.89|125.89|126.9|125.9|126.89|125.89|0
1725995160000|2024-09-10 19:06:00|126.9|125.9|126.9|125.9|126.9|125.9|126.9|125.9|0
1725995170000|2024-09-10 19:06:10|126.89|125.89|126.89|125.89|126.89|125.89|126.89|125.89|0
1725995180000|2024-09-10 19:06:20|126.9|125.9|126.9|125.9|126.9|125.9|126.9|125.9|0
1725995250000|2024-09-10 19:07:30|126.91|125.91|126.9|125.9|126.91|125.91|126.9|125.9|0
1725995260000|2024-09-10 19:07:40|126.91|125.91|126.91|125.91|126.91|125.91|126.91|125.91|0
1725995270000|2024-09-10 19:07:50|126.9|125.9|126.9|125.9|126.9|125.9|126.9|125.9|0
1725995280000|2024-09-10 19:08:00|126.91|125.91|126.91|125.91|126.91|125.91|126.91|125.91|0
1725995290000|2024-09-10 19:08:10|126.9|125.9|126.91|125.91|126.91|125.91|126.9|125.9|0
1725995340000|2024-09-10 19:09:00|126.9|125.9|126.91|125.91|126.91|125.91|126.9|125.9|0
1725995350000|2024-09-10 19:09:10|126.9|125.9|126.91|125.91|126.91|125.91|126.9|125.9|0
1725995360000|2024-09-10 19:09:20|126.9|125.9|126.91|125.91|126.91|125.91|126.9|125.9|0
1725995380000|2024-09-10 19:09:40|126.9|125.9|126.9|125.9|126.9|125.9|126.9|125.9|0
1725995390000|2024-09-10 19:09:50|126.91|125.91|126.76|125.76|126.91|125.91|126.76|125.76|0
1725995400000|2024-09-10 19:10:00|126.77|125.77|126.77|125.77|126.77|125.77|126.77|125.77|0
1725995410000|2024-09-10 19:10:10|126.64|125.64|126.57|125.57|126.64|125.64|126.57|125.57|0
1725995420000|2024-09-10 19:10:20|126.55|125.55|126.56|125.56|126.56|125.56|126.55|125.55|0
1725995430000|2024-09-10 19:10:30|126.55|125.55|126.55|125.55|126.55|125.55|126.55|125.55|0
1725995440000|2024-09-10 19:10:40|126.56|125.56|126.48|125.48|126.56|125.56|126.48|125.48|0
1725995460000|2024-09-10 19:11:00|126.49|125.49|126.49|125.49|126.49|125.49|126.49|125.49|0
1725995470000|2024-09-10 19:11:10|126.53|125.53|126.53|125.53|126.53|125.53|126.53|125.53|0
1725995500000|2024-09-10 19:11:40|126.54|125.54|126.54|125.54|126.54|125.54|126.54|125.54|0
1725995530000|2024-09-10 19:12:10|126.55|125.55|126.55|125.55|126.55|125.55|126.55|125.55|0
1725995600000|2024-09-10 19:13:20|126.56|125.56|126.56|125.56|126.56|125.56|126.56|125.56|0
1725995630000|2024-09-10 19:13:50|126.57|125.57|126.57|125.57|126.57|125.57|126.57|125.57|0
1725995640000|2024-09-10 19:14:00|126.59|125.59|126.59|125.59|126.59|125.59|126.59|125.59|0
1725995660000|2024-09-10 19:14:20|126.6|125.6|126.59|125.59|126.6|125.6|126.59|125.59|0
1725995670000|2024-09-10 19:14:30|126.71|125.71|126.71|125.71|126.71|125.71|126.71|125.71|0
1725995690000|2024-09-10 19:14:50|126.72|125.72|126.72|125.72|126.72|125.72|126.71|125.71|0
1725995710000|2024-09-10 19:15:10|126.73|125.73|126.72|125.72|126.73|125.73|126.72|125.72|0
1725995770000|2024-09-10 19:16:10|126.77|125.77|126.77|125.77|126.77|125.77|126.77|125.77|0
1725995780000|2024-09-10 19:16:20|126.76|125.76|126.76|125.76|126.77|125.77|126.76|125.76|0
1725995790000|2024-09-10 19:16:30|126.77|125.77|126.76|125.76|126.77|125.77|126.76|125.76|0
1725995800000|2024-09-10 19:16:40|126.77|125.77|126.76|125.76|126.77|125.77|126.76|125.76|0
1725995810000|2024-09-10 19:16:50|126.77|125.77|126.77|125.77|126.77|125.77|126.77|125.77|0
1725995820000|2024-09-10 19:17:00|126.76|125.76|126.77|125.77|126.77|125.77|126.76|125.76|0
1725995860000|2024-09-10 19:17:40|126.79|125.79|126.83|125.83|126.83|125.83|126.79|125.79|0
1725995880000|2024-09-10 19:18:00|126.82|125.82|126.82|125.82|126.82|125.82|126.82|125.82|0
1725995910000|2024-09-10 19:18:30|126.86|125.86|126.85|125.85|126.86|125.86|126.85|125.85|0
1725995920000|2024-09-10 19:18:40|126.84|125.84|126.85|125.85|126.85|125.85|126.84|125.84|0
1725995930000|2024-09-10 19:18:50|126.77|125.77|126.77|125.77|126.77|125.77|126.77|125.77|0
1725995970000|2024-09-10 19:19:30|126.8|125.8|126.8|125.8|126.8|125.8|126.8|125.8|0
1725996070000|2024-09-10 19:21:10|126.81|125.81|126.83|125.83|126.83|125.83|126.8|125.8|0
1725996080000|2024-09-10 19:21:20|126.89|125.89|126.89|125.89|126.89|125.89|126.89|125.89|0
1725996110000|2024-09-10 19:21:50|126.88|125.88|126.91|125.91|126.91|125.91|126.88|125.88|0
1725996120000|2024-09-10 19:22:00|126.92|125.92|126.91|125.91|126.92|125.92|126.91|125.91|0
1725996130000|2024-09-10 19:22:10|126.92|125.92|126.91|125.91|126.92|125.92|126.91|125.91|0
1725996140000|2024-09-10 19:22:20|126.92|125.92|126.91|125.91|126.92|125.92|126.91|125.91|0
1725996150000|2024-09-10 19:22:30|126.92|125.92|126.92|125.92|126.92|125.92|126.92|125.92|0
1725996200000|2024-09-10 19:23:20|126.93|125.93|126.93|125.93|126.93|125.93|126.93|125.93|0
1725996240000|2024-09-10 19:24:00|126.94|125.94|126.94|125.94|126.94|125.94|126.94|125.94|0
1725996250000|2024-09-10 19:24:10|126.92|125.92|126.92|125.92|126.92|125.92|126.92|125.92|0
1725996320000|2024-09-10 19:25:20|126.91|125.91|126.91|125.91|126.91|125.91|126.91|125.91|0
1725996350000|2024-09-10 19:25:50|126.92|125.92|126.91|125.91|126.92|125.92|126.91|125.91|0
1725996360000|2024-09-10 19:26:00|126.88|125.88|126.88|125.88|126.88|125.88|126.88|125.88|0
1725996400000|2024-09-10 19:26:40|126.87|125.87|126.86|125.86|126.88|125.88|126.86|125.86|0
1725996420000|2024-09-10 19:27:00|126.87|125.87|126.87|125.87|126.87|125.87|126.87|125.87|0
1725996450000|2024-09-10 19:27:30|126.88|125.88|126.85|125.85|126.88|125.88|126.85|125.85|0
1725996470000|2024-09-10 19:27:50|126.86|125.86|126.86|125.86|126.86|125.86|126.86|125.86|0
1725996500000|2024-09-10 19:28:20|126.89|125.89|126.89|125.89|126.89|125.89|126.89|125.89|0
1725996510000|2024-09-10 19:28:30|126.9|125.9|126.9|125.9|126.9|125.9|126.9|125.9|0
1725996530000|2024-09-10 19:28:50|126.91|125.91|126.91|125.91|126.91|125.91|126.91|125.91|0
1725996550000|2024-09-10 19:29:10|126.89|125.89|126.88|125.88|126.89|125.89|126.88|125.88|0
1725996580000|2024-09-10 19:29:40|126.87|125.87|126.88|125.88|126.88|125.88|126.87|125.87|0
1725996590000|2024-09-10 19:29:50|126.87|125.87|126.87|125.87|126.87|125.87|126.87|125.87|0
1725996640000|2024-09-10 19:30:40|126.86|125.86|126.86|125.86|126.87|125.87|126.86|125.86|0
1725996670000|2024-09-10 19:31:10|126.87|125.87|126.87|125.87|126.87|125.87|126.87|125.87|0
1725996680000|2024-09-10 19:31:20|126.88|125.88|126.88|125.88|126.88|125.88|126.88|125.88|0
1725996700000|2024-09-10 19:31:40|126.83|125.83|126.79|125.79|126.83|125.83|126.79|125.79|0
1725996740000|2024-09-10 19:32:20|126.8|125.8|126.8|125.8|126.8|125.8|126.8|125.8|0
1725996770000|2024-09-10 19:32:50|126.84|125.84|126.84|125.84|126.84|125.84|126.84|125.84|0
1725996780000|2024-09-10 19:33:00|126.85|125.85|126.85|125.85|126.85|125.85|126.84|125.84|0
1725996800000|2024-09-10 19:33:20|126.84|125.84|126.85|125.85|126.85|125.85|126.84|125.84|0
1725996810000|2024-09-10 19:33:30|126.84|125.84|126.84|125.84|126.84|125.84|126.84|125.84|0
1725996820000|2024-09-10 19:33:40|126.83|125.83|126.83|125.83|126.83|125.83|126.83|125.83|0
1725996840000|2024-09-10 19:34:00|126.82|125.82|126.82|125.82|126.82|125.82|126.82|125.82|0
1725996850000|2024-09-10 19:34:10|126.81|125.81|126.81|125.81|126.81|125.81|126.81|125.81|0
1725996880000|2024-09-10 19:34:40|126.82|125.82|126.81|125.81|126.82|125.82|126.81|125.81|0
1725996890000|2024-09-10 19:34:50|126.8|125.8|126.8|125.8|126.8|125.8|126.8|125.8|0
1725996900000|2024-09-10 19:35:00|126.81|125.81|126.81|125.81|126.81|125.81|126.81|125.81|0
1725996910000|2024-09-10 19:35:10|126.8|125.8|126.8|125.8|126.8|125.8|126.8|125.8|0
1725996920000|2024-09-10 19:35:20|126.81|125.81|126.81|125.81|126.81|125.81|126.81|125.81|0
1725996930000|2024-09-10 19:35:30|126.8|125.8|126.81|125.81|126.81|125.81|126.8|125.8|0
1725997010000|2024-09-10 19:36:50|126.82|125.82|126.83|125.83|126.83|125.83|126.82|125.82|0
1725997040000|2024-09-10 19:37:20|126.86|125.86|126.86|125.86|126.86|125.86|126.86|125.86|0
1725997050000|2024-09-10 19:37:30|126.85|125.85|126.85|125.85|126.85|125.85|126.85|125.85|0
1725997060000|2024-09-10 19:37:40|126.77|125.77|126.77|125.77|126.77|125.77|126.77|125.77|0
1725997140000|2024-09-10 19:39:00|126.75|125.75|126.75|125.75|126.75|125.75|126.75|125.75|0
1725997150000|2024-09-10 19:39:10|126.72|125.72|126.72|125.72|126.72|125.72|126.72|125.72|0
1725997160000|2024-09-10 19:39:20|126.73|125.73|126.72|125.72|126.73|125.73|126.72|125.72|0
1725997170000|2024-09-10 19:39:30|126.71|125.71|126.71|125.71|126.71|125.71|126.71|125.71|0
1725997180000|2024-09-10 19:39:40|126.7|125.7|126.68|125.68|126.7|125.7|126.68|125.68|0
1725997200000|2024-09-10 19:40:00|126.64|125.64|126.64|125.64|126.64|125.64|126.64|125.64|0
1725997210000|2024-09-10 19:40:10|126.63|125.63|126.63|125.63|126.64|125.64|126.63|125.63|0
1725997260000|2024-09-10 19:41:00|126.62|125.62|126.62|125.62|126.62|125.62|126.62|125.62|0
1725997270000|2024-09-10 19:41:10|126.63|125.63|126.63|125.63|126.63|125.63|126.62|125.62|0
1725997280000|2024-09-10 19:41:20|126.62|125.62|126.62|125.62|126.62|125.62|126.62|125.62|0
1725997290000|2024-09-10 19:41:30|126.65|125.65|126.63|125.63|126.65|125.65|126.63|125.63|0
1725997300000|2024-09-10 19:41:40|126.68|125.68|126.68|125.68|126.68|125.68|126.68|125.68|0
1725997340000|2024-09-10 19:42:20|126.69|125.69|126.64|125.64|126.69|125.69|126.64|125.64|0
1725997350000|2024-09-10 19:42:30|126.65|125.65|126.65|125.65|126.65|125.65|126.65|125.65|0
1725997360000|2024-09-10 19:42:40|126.66|125.66|126.66|125.66|126.66|125.66|126.66|125.66|0
1725997390000|2024-09-10 19:43:10|126.65|125.65|126.65|125.65|126.65|125.65|126.65|125.65|0
1725997410000|2024-09-10 19:43:30|126.66|125.66|126.66|125.66|126.66|125.66|126.66|125.66|0
1725997420000|2024-09-10 19:43:40|126.65|125.65|126.65|125.65|126.65|125.65|126.65|125.65|0
1725997430000|2024-09-10 19:43:50|126.64|125.64|126.64|125.64|126.64|125.64|126.64|125.64|0
1725997500000|2024-09-10 19:45:00|126.63|125.63|126.65|125.65|126.65|125.65|126.63|125.63|0
1725997510000|2024-09-10 19:45:10|126.66|125.66|126.66|125.66|126.66|125.66|126.66|125.66|0
1725997540000|2024-09-10 19:45:40|126.65|125.65|126.65|125.65|126.65|125.65|126.65|125.65|0
1725997580000|2024-09-10 19:46:20|126.66|125.66|126.66|125.66|126.66|125.66|126.66|125.66|0
1725997600000|2024-09-10 19:46:40|126.63|125.63|126.63|125.63|126.63|125.63|126.63|125.63|0
1725997630000|2024-09-10 19:47:10|126.6|125.6|126.58|125.58|126.6|125.6|126.57|125.57|0
1725997660000|2024-09-10 19:47:40|126.65|125.65|126.67|125.67|126.67|125.67|126.65|125.65|0
1725997670000|2024-09-10 19:47:50|126.68|125.68|126.68|125.68|126.68|125.68|126.68|125.68|0
1725997680000|2024-09-10 19:48:00|126.69|125.69|126.69|125.69|126.69|125.69|126.69|125.69|0
1725997700000|2024-09-10 19:48:20|126.68|125.68|126.68|125.68|126.68|125.68|126.68|125.68|0
1725997710000|2024-09-10 19:48:30|126.65|125.65|126.65|125.65|126.65|125.65|126.65|125.65|0
1725997720000|2024-09-10 19:48:40|126.66|125.66|126.66|125.66|126.66|125.66|126.66|125.66|0
1725997760000|2024-09-10 19:49:20|126.65|125.65|126.65|125.65|126.66|125.66|126.65|125.65|0
1725997770000|2024-09-10 19:49:30|126.66|125.66|126.66|125.66|126.66|125.66|126.66|125.66|0
1725997780000|2024-09-10 19:49:40|126.71|125.71|126.72|125.72|126.72|125.72|126.71|125.71|0
1725997800000|2024-09-10 19:50:00|126.73|125.73|126.72|125.72|126.73|125.73|126.71|125.71|0
1725997830000|2024-09-10 19:50:30|126.71|125.71|126.7|125.7|126.71|125.71|126.7|125.7|0
1725997860000|2024-09-10 19:51:00|126.72|125.72|126.72|125.72|126.72|125.72|126.72|125.72|0
1725997870000|2024-09-10 19:51:10|126.69|125.69|126.7|125.7|126.7|125.7|126.69|125.69|0
1725997890000|2024-09-10 19:51:30|126.71|125.71|126.7|125.7|126.71|125.71|126.69|125.69|0
1725997900000|2024-09-10 19:51:40|126.69|125.69|126.7|125.7|126.7|125.7|126.69|125.69|0
1725997910000|2024-09-10 19:51:50|126.6|125.6|126.61|125.61|126.61|125.61|126.6|125.6|0
1725997920000|2024-09-10 19:52:00|126.6|125.6|126.59|125.59|126.6|125.6|126.59|125.59|0
1725997930000|2024-09-10 19:52:10|126.6|125.6|126.59|125.59|126.6|125.6|126.59|125.59|0
1725997940000|2024-09-10 19:52:20|126.6|125.6|126.6|125.6|126.6|125.6|126.6|125.6|0
1725997950000|2024-09-10 19:52:30|126.59|125.59|126.59|125.59|126.59|125.59|126.59|125.59|0
1725997960000|2024-09-10 19:52:40|126.58|125.58|126.58|125.58|126.58|125.58|126.58|125.58|0
1725997980000|2024-09-10 19:53:00|126.59|125.59|126.59|125.59|126.59|125.59|126.59|125.59|0
1725998000000|2024-09-10 19:53:20|126.58|125.58|126.59|125.59|126.59|125.59|126.58|125.58|0
1725998010000|2024-09-10 19:53:30|126.6|125.6|126.61|125.61|126.61|125.61|126.6|125.6|0
1725998020000|2024-09-10 19:53:40|126.62|125.62|126.62|125.62|126.62|125.62|126.62|125.62|0
1725998030000|2024-09-10 19:53:50|126.63|125.63|126.63|125.63|126.63|125.63|126.62|125.62|0
1725998040000|2024-09-10 19:54:00|126.62|125.62|126.6|125.6|126.62|125.62|126.6|125.6|0
1725998090000|2024-09-10 19:54:50|126.61|125.61|126.6|125.6|126.61|125.61|126.6|125.6|0
1725998100000|2024-09-10 19:55:00|126.61|125.61|126.6|125.6|126.61|125.61|126.6|125.6|0
1725998130000|2024-09-10 19:55:30|126.61|125.61|126.62|125.62|126.62|125.62|126.61|125.61|0
1725998140000|2024-09-10 19:55:40|126.61|125.61|126.75|125.75|126.75|125.75|126.61|125.61|0
1725998150000|2024-09-10 19:55:50|126.76|125.76|126.76|125.76|126.76|125.76|126.76|125.76|0
1725998160000|2024-09-10 19:56:00|126.72|125.72|126.72|125.72|126.72|125.72|126.72|125.72|0
1725998170000|2024-09-10 19:56:10|126.7|125.7|126.7|125.7|126.7|125.7|126.7|125.7|0
1725998180000|2024-09-10 19:56:20|126.67|125.67|126.67|125.67|126.67|125.67|126.67|125.67|0
1725998190000|2024-09-10 19:56:30|126.69|125.69|126.69|125.69|126.69|125.69|126.69|125.69|0
1725998200000|2024-09-10 19:56:40|126.7|125.7|126.72|125.72|126.72|125.72|126.7|125.7|0
1725998210000|2024-09-10 19:56:50|126.75|125.75|126.75|125.75|126.75|125.75|126.75|125.75|0
1725998220000|2024-09-10 19:57:00|126.72|125.72|126.68|125.68|126.72|125.72|126.68|125.68|0
1725998240000|2024-09-10 19:57:20|126.71|125.71|126.71|125.71|126.71|125.71|126.71|125.71|0
1725998250000|2024-09-10 19:57:30|126.72|125.72|126.72|125.72|126.72|125.72|126.72|125.72|0
1725998280000|2024-09-10 19:58:00|126.69|125.69|126.7|125.7|126.7|125.7|126.69|125.69|0
1725998290000|2024-09-10 19:58:10|126.71|125.71|126.71|125.71|126.71|125.71|126.71|125.71|0
1725998320000|2024-09-10 19:58:40|126.7|125.7|126.7|125.7|126.7|125.7|126.7|125.7|0
1725998330000|2024-09-10 19:58:50|126.71|125.71|126.71|125.71|126.71|125.71|126.71|125.71|0
1725998340000|2024-09-10 19:59:00|126.72|125.72|126.71|125.71|126.72|125.72|126.71|125.71|0
1725998350000|2024-09-10 19:59:10|126.72|125.72|126.74|125.74|126.76|125.76|126.72|125.72|0
1725998360000|2024-09-10 19:59:20|126.75|125.75|126.75|125.75|126.75|125.75|126.75|125.75|0
1725998370000|2024-09-10 19:59:30|126.83|125.83|126.83|125.83|126.83|125.83|126.72|125.72|0
1725998380000|2024-09-10 19:59:40|126.84|125.84|126.84|125.84|126.84|125.84|126.84|125.84|0
1725998390000|2024-09-10 19:59:50|126.81|125.81|126.82|125.82|126.82|125.82|126.81|125.81|0
1726061650000|2024-09-11 13:34:10|124.77|123.77|124.77|123.77|124.77|123.77|124.77|123.77|0
1726061660000|2024-09-11 13:34:20|124.76|123.76|124.75|123.75|124.76|123.76|124.75|123.75|0
1726061670000|2024-09-11 13:34:30|124.74|123.74|124.74|123.74|124.74|123.74|124.74|123.74|0
1726061680000|2024-09-11 13:34:40|124.76|123.76|124.76|123.76|124.76|123.76|124.76|123.76|0
1726061690000|2024-09-11 13:34:50|124.72|123.72|124.72|123.72|124.73|123.73|124.72|123.72|0
1726061700000|2024-09-11 13:35:00|124.71|123.71|124.72|123.72|124.72|123.72|124.71|123.71|0
1726061710000|2024-09-11 13:35:10|124.71|123.71|124.69|123.69|124.72|123.72|124.69|123.69|0
1726061720000|2024-09-11 13:35:20|124.7|123.7|124.72|123.72|124.72|123.72|124.7|123.7|0
1726061730000|2024-09-11 13:35:30|124.69|123.69|124.74|123.74|124.74|123.74|124.69|123.69|0
1726061740000|2024-09-11 13:35:40|124.75|123.75|124.76|123.76|124.76|123.76|124.75|123.75|0
1726061750000|2024-09-11 13:35:50|124.75|123.75|124.73|123.73|124.75|123.75|124.73|123.73|0
1726061760000|2024-09-11 13:36:00|124.68|123.68|124.68|123.68|124.68|123.68|124.68|123.68|0
1726061770000|2024-09-11 13:36:10|124.7|123.7|124.7|123.7|124.71|123.71|124.7|123.7|0
1726061780000|2024-09-11 13:36:20|124.71|123.71|124.71|123.71|124.72|123.72|124.71|123.71|0
1726061790000|2024-09-11 13:36:30|124.72|123.72|124.74|123.74|124.74|123.74|124.72|123.72|0
1726061810000|2024-09-11 13:36:50|124.75|123.75|124.74|123.74|124.75|123.75|124.74|123.74|0
1726061820000|2024-09-11 13:37:00|124.75|123.75|124.77|123.77|124.77|123.77|124.75|123.75|0
1726061830000|2024-09-11 13:37:10|124.76|123.76|124.78|123.78|124.78|123.78|124.76|123.76|0
1726061840000|2024-09-11 13:37:20|124.79|123.79|124.79|123.79|124.79|123.79|124.79|123.79|0
1726061850000|2024-09-11 13:37:30|124.81|123.81|124.82|123.82|124.82|123.82|124.81|123.81|0
1726061860000|2024-09-11 13:37:40|124.75|123.75|124.77|123.77|124.77|123.77|124.75|123.75|0
1726061880000|2024-09-11 13:38:00|124.76|123.76|124.76|123.76|124.76|123.76|124.76|123.76|0
1726061890000|2024-09-11 13:38:10|124.75|123.75|124.74|123.74|124.75|123.75|124.71|123.71|0
1726061900000|2024-09-11 13:38:20|124.73|123.73|124.75|123.75|124.75|123.75|124.73|123.73|0
1726061910000|2024-09-11 13:38:30|124.74|123.74|124.75|123.75|124.75|123.75|124.74|123.74|0
1726061920000|2024-09-11 13:38:40|124.73|123.73|124.83|123.83|124.83|123.83|124.73|123.73|0
1726061930000|2024-09-11 13:38:50|124.82|123.82|124.83|123.83|124.84|123.84|124.82|123.82|0
1726061940000|2024-09-11 13:39:00|124.82|123.82|124.83|123.83|124.83|123.83|124.82|123.82|0
1726061950000|2024-09-11 13:39:10|124.82|123.82|124.81|123.81|124.82|123.82|124.81|123.81|0
1726061960000|2024-09-11 13:39:20|124.82|123.82|124.8|123.8|124.82|123.82|124.8|123.8|0
1726061970000|2024-09-11 13:39:30|124.91|123.91|124.9|123.9|124.91|123.91|124.9|123.9|0
1726061980000|2024-09-11 13:39:40|124.87|123.87|124.87|123.87|124.87|123.87|124.86|123.86|0
1726061990000|2024-09-11 13:39:50|124.86|123.86|124.86|123.86|124.86|123.86|124.86|123.86|0
1726062000000|2024-09-11 13:40:00|124.84|123.84|124.84|123.84|124.84|123.84|124.84|123.84|0
1726062010000|2024-09-11 13:40:10|124.76|123.76|124.77|123.77|124.77|123.77|124.76|123.76|0
1726062020000|2024-09-11 13:40:20|124.76|123.76|124.77|123.77|124.77|123.77|124.76|123.76|0
1726062030000|2024-09-11 13:40:30|124.76|123.76|124.76|123.76|124.76|123.76|124.76|123.76|0
1726062040000|2024-09-11 13:40:40|124.73|123.73|124.76|123.76|124.76|123.76|124.73|123.73|0
1726062050000|2024-09-11 13:40:50|124.77|123.77|124.8|123.8|124.8|123.8|124.75|123.75|0
1726062060000|2024-09-11 13:41:00|124.81|123.81|124.81|123.81|124.81|123.81|124.81|123.81|0
1726062080000|2024-09-11 13:41:20|124.84|123.84|124.84|123.84|124.84|123.84|124.83|123.83|0
1726062100000|2024-09-11 13:41:40|124.85|123.85|124.84|123.84|124.85|123.85|124.84|123.84|0
1726062110000|2024-09-11 13:41:50|124.85|123.85|124.85|123.85|124.85|123.85|124.85|123.85|0
1726062120000|2024-09-11 13:42:00|124.84|123.84|124.84|123.84|124.84|123.84|124.84|123.84|0
1726062130000|2024-09-11 13:42:10|124.83|123.83|124.83|123.83|124.83|123.83|124.83|123.83|0
1726062140000|2024-09-11 13:42:20|124.84|123.84|124.84|123.84|124.84|123.84|124.84|123.84|0
1726062150000|2024-09-11 13:42:30|124.81|123.81|124.78|123.78|124.81|123.81|124.78|123.78|0
1726062160000|2024-09-11 13:42:40|124.75|123.75|124.82|123.82|124.83|123.83|124.73|123.73|0
1726062170000|2024-09-11 13:42:50|124.83|123.83|124.82|123.82|124.83|123.83|124.82|123.82|0
1726062180000|2024-09-11 13:43:00|124.83|123.83|124.83|123.83|124.83|123.83|124.83|123.83|0
1726062190000|2024-09-11 13:43:10|124.82|123.82|124.83|123.83|124.83|123.83|124.82|123.82|0
1726062200000|2024-09-11 13:43:20|124.84|123.84|124.83|123.83|124.84|123.84|124.83|123.83|0
1726062210000|2024-09-11 13:43:30|124.84|123.84|124.84|123.84|124.84|123.84|124.84|123.84|0
1726062220000|2024-09-11 13:43:40|124.83|123.83|124.77|123.77|124.83|123.83|124.77|123.77|0
1726062230000|2024-09-11 13:43:50|124.76|123.76|124.76|123.76|124.76|123.76|124.76|123.76|0
1726062240000|2024-09-11 13:44:00|124.77|123.77|124.77|123.77|124.77|123.77|124.77|123.77|0
1726062250000|2024-09-11 13:44:10|124.78|123.78|124.78|123.78|124.78|123.78|124.77|123.77|0
1726062260000|2024-09-11 13:44:20|124.77|123.77|124.77|123.77|124.77|123.77|124.76|123.76|0
1726062270000|2024-09-11 13:44:30|124.71|123.71|124.72|123.72|124.72|123.72|124.71|123.71|0
1726062280000|2024-09-11 13:44:40|124.73|123.73|124.73|123.73|124.73|123.73|124.72|123.72|0
1726062290000|2024-09-11 13:44:50|124.76|123.76|124.76|123.76|124.76|123.76|124.75|123.75|0
1726062300000|2024-09-11 13:45:00|124.77|123.77|124.77|123.77|124.77|123.77|124.77|123.77|0
1726062310000|2024-09-11 13:45:10|124.76|123.76|124.79|123.79|124.79|123.79|124.76|123.76|0
1726062320000|2024-09-11 13:45:20|124.8|123.8|124.8|123.8|124.8|123.8|124.8|123.8|0
1726062330000|2024-09-11 13:45:30|124.81|123.81|124.8|123.8|124.81|123.81|124.8|123.8|0
1726062340000|2024-09-11 13:45:40|124.81|123.81|124.81|123.81|124.81|123.81|124.81|123.81|0
1726062350000|2024-09-11 13:45:50|124.82|123.82|124.89|123.89|124.89|123.89|124.82|123.82|0
1726062360000|2024-09-11 13:46:00|124.88|123.88|124.88|123.88|124.89|123.89|124.88|123.88|0
1726062370000|2024-09-11 13:46:10|124.89|123.89|124.89|123.89|124.89|123.89|124.89|123.89|0
1726062390000|2024-09-11 13:46:30|124.9|123.9|124.9|123.9|124.9|123.9|124.9|123.9|0
1726062400000|2024-09-11 13:46:40|124.89|123.89|124.9|123.9|124.9|123.9|124.89|123.89|0
1726062410000|2024-09-11 13:46:50|124.89|123.89|124.95|123.95|124.95|123.95|124.89|123.89|0
1726062420000|2024-09-11 13:47:00|124.94|123.94|124.95|123.95|124.95|123.95|124.94|123.94|0
1726062430000|2024-09-11 13:47:10|124.94|123.94|124.94|123.94|124.94|123.94|124.94|123.94|0
1726062440000|2024-09-11 13:47:20|124.93|123.93|124.94|123.94|124.94|123.94|124.93|123.93|0
1726062460000|2024-09-11 13:47:40|124.93|123.93|124.92|123.92|124.94|123.94|124.92|123.92|0
1726062470000|2024-09-11 13:47:50|124.93|123.93|124.94|123.94|124.94|123.94|124.92|123.92|0
1726062480000|2024-09-11 13:48:00|124.96|123.96|124.95|123.95|124.96|123.96|124.95|123.95|0
1726062490000|2024-09-11 13:48:10|124.96|123.96|124.95|123.95|124.96|123.96|124.93|123.93|0
1726062520000|2024-09-11 13:48:40|124.94|123.94|125.14|124.14|125.14|124.14|124.94|123.94|0
1726062530000|2024-09-11 13:48:50|125.16|124.16|125.16|124.16|125.16|124.16|125.16|124.16|0
1726062550000|2024-09-11 13:49:10|125.15|124.15|125.15|124.15|125.15|124.15|125.15|124.15|0
1726062560000|2024-09-11 13:49:20|124.9|123.9|124.89|123.89|124.9|123.9|124.89|123.89|0
1726062580000|2024-09-11 13:49:40|124.9|123.9|124.89|123.89|124.9|123.9|124.89|123.89|0
1726062590000|2024-09-11 13:49:50|124.88|123.88|124.88|123.88|124.88|123.88|124.88|123.88|0
1726062600000|2024-09-11 13:50:00|124.89|123.89|124.88|123.88|124.89|123.89|124.88|123.88|0
1726062610000|2024-09-11 13:50:10|124.87|123.87|124.87|123.87|124.87|123.87|124.87|123.87|0
1726062640000|2024-09-11 13:50:40|124.88|123.88|124.87|123.87|124.88|123.88|124.87|123.87|0
1726062680000|2024-09-11 13:51:20|124.86|123.86|124.86|123.86|124.86|123.86|124.86|123.86|0
1726062690000|2024-09-11 13:51:30|124.77|123.77|124.76|123.76|124.77|123.77|124.76|123.76|0
1726062700000|2024-09-11 13:51:40|124.77|123.77|124.77|123.77|124.77|123.77|124.77|123.77|0
1726062710000|2024-09-11 13:51:50|124.76|123.76|124.76|123.76|124.76|123.76|124.76|123.76|0
1726062720000|2024-09-11 13:52:00|124.77|123.77|124.76|123.76|124.77|123.77|124.76|123.76|0
1726062730000|2024-09-11 13:52:10|124.77|123.77|124.75|123.75|124.77|123.77|124.75|123.75|0
1726062760000|2024-09-11 13:52:40|124.76|123.76|124.76|123.76|124.77|123.77|124.76|123.76|0
1726062770000|2024-09-11 13:52:50|124.77|123.77|124.77|123.77|124.77|123.77|124.77|123.77|0
1726062780000|2024-09-11 13:53:00|124.78|123.78|124.77|123.77|124.78|123.78|124.77|123.77|0
1726062790000|2024-09-11 13:53:10|124.85|123.85|124.85|123.85|124.85|123.85|124.85|123.85|0
1726062810000|2024-09-11 13:53:30|124.86|123.86|124.86|123.86|124.86|123.86|124.86|123.86|0
1726062820000|2024-09-11 13:53:40|124.87|123.87|124.87|123.87|124.87|123.87|124.87|123.87|0
1726062840000|2024-09-11 13:54:00|124.88|123.88|124.88|123.88|124.88|123.88|124.88|123.88|0
1726062850000|2024-09-11 13:54:10|124.87|123.87|124.87|123.87|124.87|123.87|124.87|123.87|0
1726062860000|2024-09-11 13:54:20|124.86|123.86|124.86|123.86|124.86|123.86|124.86|123.86|0
1726062870000|2024-09-11 13:54:30|124.84|123.84|124.82|123.82|124.84|123.84|124.82|123.82|0
1726062880000|2024-09-11 13:54:40|124.81|123.81|124.82|123.82|124.82|123.82|124.81|123.81|0
1726062900000|2024-09-11 13:55:00|124.83|123.83|124.83|123.83|124.83|123.83|124.83|123.83|0
1726062910000|2024-09-11 13:55:10|124.82|123.82|124.82|123.82|124.82|123.82|124.82|123.82|0
1726062920000|2024-09-11 13:55:20|124.83|123.83|124.82|123.82|124.83|123.83|124.82|123.82|0
1726062930000|2024-09-11 13:55:30|124.83|123.83|124.82|123.82|124.83|123.83|124.82|123.82|0
1726062940000|2024-09-11 13:55:40|124.83|123.83|124.82|123.82|124.83|123.83|124.82|123.82|0
1726062950000|2024-09-11 13:55:50|124.79|123.79|124.81|123.81|124.81|123.81|124.78|123.78|0
1726062960000|2024-09-11 13:56:00|124.82|123.82|124.81|123.81|124.82|123.82|124.81|123.81|0
1726062980000|2024-09-11 13:56:20|124.8|123.8|124.81|123.81|124.81|123.81|124.8|123.8|0
1726063000000|2024-09-11 13:56:40|124.8|123.8|124.79|123.79|124.8|123.8|124.79|123.79|0
1726063010000|2024-09-11 13:56:50|124.8|123.8|124.8|123.8|124.8|123.8|124.8|123.8|0
1726063020000|2024-09-11 13:57:00|124.79|123.79|124.79|123.79|124.8|123.8|124.79|123.79|0
1726063030000|2024-09-11 13:57:10|124.77|123.77|124.78|123.78|124.78|123.78|124.77|123.77|0
1726063040000|2024-09-11 13:57:20|124.71|123.71|124.71|123.71|124.71|123.71|124.71|123.71|0
1726063080000|2024-09-11 13:58:00|124.7|123.7|124.7|123.7|124.71|123.71|124.7|123.7|0
1726063100000|2024-09-11 13:58:20|124.71|123.71|124.7|123.7|124.71|123.71|124.7|123.7|0
1726063110000|2024-09-11 13:58:30|124.71|123.71|124.79|123.79|124.79|123.79|124.7|123.7|0
1726063120000|2024-09-11 13:58:40|124.82|123.82|124.82|123.82|124.82|123.82|124.82|123.82|0
1726063130000|2024-09-11 13:58:50|124.81|123.81|124.81|123.81|124.81|123.81|124.81|123.81|0
1726063140000|2024-09-11 13:59:00|124.82|123.82|124.82|123.82|124.82|123.82|124.81|123.81|0
1726063150000|2024-09-11 13:59:10|124.81|123.81|124.81|123.81|124.81|123.81|124.81|123.81|0
1726063180000|2024-09-11 13:59:40|124.82|123.82|124.82|123.82|124.82|123.82|124.82|123.82|0
1726063200000|2024-09-11 14:00:00|124.81|123.81|124.79|123.79|124.81|123.81|124.79|123.79|0
1726063210000|2024-09-11 14:00:10|124.8|123.8|124.79|123.79|124.8|123.8|124.79|123.79|0
1726063220000|2024-09-11 14:00:20|124.76|123.76|124.66|123.66|124.76|123.76|124.66|123.66|0
1726063230000|2024-09-11 14:00:30|124.65|123.65|124.65|123.65|124.65|123.65|124.65|123.65|0
1726063240000|2024-09-11 14:00:40|124.56|123.56|124.56|123.56|124.56|123.56|124.55|123.55|0
1726063250000|2024-09-11 14:00:50|124.55|123.55|124.56|123.56|124.56|123.56|124.55|123.55|0
1726063260000|2024-09-11 14:01:00|124.57|123.57|124.57|123.57|124.57|123.57|124.57|123.57|0
1726063270000|2024-09-11 14:01:10|124.47|123.47|124.48|123.48|124.48|123.48|124.47|123.47|0
1726063290000|2024-09-11 14:01:30|124.47|123.47|124.48|123.48|124.48|123.48|124.47|123.47|0
1726063300000|2024-09-11 14:01:40|124.49|123.49|124.49|123.49|124.49|123.49|124.49|123.49|0
1726063310000|2024-09-11 14:01:50|124.5|123.5|124.57|123.57|124.57|123.57|124.5|123.5|0
1726063320000|2024-09-11 14:02:00|124.56|123.56|124.55|123.55|124.56|123.56|124.55|123.55|0
1726063330000|2024-09-11 14:02:10|124.54|123.54|124.53|123.53|124.55|123.55|124.53|123.53|0
1726063340000|2024-09-11 14:02:20|124.54|123.54|124.54|123.54|124.54|123.54|124.54|123.54|0
1726063370000|2024-09-11 14:02:50|124.53|123.53|124.53|123.53|124.53|123.53|124.53|123.53|0
1726063390000|2024-09-11 14:03:10|124.52|123.52|124.52|123.52|124.52|123.52|124.52|123.52|0
1726063410000|2024-09-11 14:03:30|124.48|123.48|124.5|123.5|124.5|123.5|124.48|123.48|0
1726063420000|2024-09-11 14:03:40|124.49|123.49|124.49|123.49|124.49|123.49|124.49|123.49|0
1726063450000|2024-09-11 14:04:10|124.48|123.48|124.47|123.47|124.48|123.48|124.46|123.46|0
1726063460000|2024-09-11 14:04:20|124.46|123.46|124.46|123.46|124.46|123.46|124.46|123.46|0
1726063470000|2024-09-11 14:04:30|124.47|123.47|124.36|123.36|124.47|123.47|124.36|123.36|0
1726063480000|2024-09-11 14:04:40|124.37|123.37|124.36|123.36|124.37|123.37|124.36|123.36|0
1726063490000|2024-09-11 14:04:50|124.35|123.35|124.33|123.33|124.35|123.35|124.33|123.33|0
1726063510000|2024-09-11 14:05:10|124.34|123.34|124.23|123.23|124.34|123.34|124.23|123.23|0
1726063520000|2024-09-11 14:05:20|124.22|123.22|124.26|123.26|124.26|123.26|124.22|123.22|0
1726063530000|2024-09-11 14:05:30|124.25|123.25|124.21|123.21|124.26|123.26|124.21|123.21|0
1726063560000|2024-09-11 14:06:00|124.22|123.22|124.22|123.22|124.22|123.22|124.22|123.22|0
1726063580000|2024-09-11 14:06:20|124.21|123.21|124.22|123.22|124.22|123.22|124.21|123.21|0
1726063590000|2024-09-11 14:06:30|124.23|123.23|124.28|123.28|124.28|123.28|124.23|123.23|0
1726063600000|2024-09-11 14:06:40|124.26|123.26|124.26|123.26|124.26|123.26|124.26|123.26|0
1726063610000|2024-09-11 14:06:50|124.27|123.27|124.27|123.27|124.27|123.27|124.26|123.26|0
1726063620000|2024-09-11 14:07:00|123.98|122.98|123.99|122.99|123.99|122.99|123.98|122.98|0
1726063630000|2024-09-11 14:07:10|123.97|122.97|123.93|122.93|123.97|122.97|123.92|122.92|0
1726063640000|2024-09-11 14:07:20|123.94|122.94|123.94|122.94|123.94|122.94|123.94|122.94|0
1726063660000|2024-09-11 14:07:40|123.95|122.95|123.95|122.95|123.98|122.98|123.95|122.95|0
1726063670000|2024-09-11 14:07:50|123.94|122.94|123.94|122.94|123.95|122.95|123.94|122.94|0
1726063690000|2024-09-11 14:08:10|123.95|122.95|123.94|122.94|123.95|122.95|123.93|122.93|0
1726063700000|2024-09-11 14:08:20|123.95|122.95|123.95|122.95|123.95|122.95|123.95|122.95|0
1726063710000|2024-09-11 14:08:30|123.94|122.94|123.95|122.95|123.95|122.95|123.94|122.94|0
1726063720000|2024-09-11 14:08:40|123.96|122.96|123.96|122.96|123.96|122.96|123.96|122.96|0
1726063730000|2024-09-11 14:08:50|123.98|122.98|123.98|122.98|123.98|122.98|123.98|122.98|0
1726063740000|2024-09-11 14:09:00|123.97|122.97|123.98|122.98|123.98|122.98|123.97|122.97|0
1726063750000|2024-09-11 14:09:10|124.01|123.01|124.01|123.01|124.01|123.01|124|123|0
1726063760000|2024-09-11 14:09:20|124|123|124|123|124|123|124|123|0
1726063770000|2024-09-11 14:09:30|124.03|123.03|124.05|123.05|124.05|123.05|124.03|123.03|0
1726063790000|2024-09-11 14:09:50|124.04|123.04|124.04|123.04|124.04|123.04|124.04|123.04|0
1726063810000|2024-09-11 14:10:10|124.03|123.03|124.02|123.02|124.03|123.03|124.02|123.02|0
1726063820000|2024-09-11 14:10:20|124.01|123.01|124.01|123.01|124.02|123.02|124.01|123.01|0
1726063830000|2024-09-11 14:10:30|124|123|124|123|124|123|124|123|0
1726063850000|2024-09-11 14:10:50|123.98|122.98|123.98|122.98|123.98|122.98|123.98|122.98|0
1726063880000|2024-09-11 14:11:20|123.99|122.99|123.99|122.99|123.99|122.99|123.99|122.99|0
1726063890000|2024-09-11 14:11:30|124|123|123.99|122.99|124|123|123.99|122.99|0
1726063900000|2024-09-11 14:11:40|124|123|123.99|122.99|124|123|123.99|122.99|0
1726063910000|2024-09-11 14:11:50|124|123|123.91|122.91|124|123|123.91|122.91|0
1726063920000|2024-09-11 14:12:00|123.92|122.92|123.95|122.95|123.95|122.95|123.82|122.82|0
1726063930000|2024-09-11 14:12:10|123.96|122.96|123.96|122.96|123.96|122.96|123.96|122.96|0
1726063940000|2024-09-11 14:12:20|123.95|122.95|123.95|122.95|123.95|122.95|123.95|122.95|0
1726063960000|2024-09-11 14:12:40|123.94|122.94|123.95|122.95|123.95|122.95|123.94|122.94|0
1726063970000|2024-09-11 14:12:50|123.94|122.94|123.95|122.95|123.95|122.95|123.94|122.94|0
1726063980000|2024-09-11 14:13:00|123.96|122.96|123.96|122.96|123.96|122.96|123.96|122.96|0
1726063990000|2024-09-11 14:13:10|123.95|122.95|123.95|122.95|123.95|122.95|123.95|122.95|0
1726064000000|2024-09-11 14:13:20|123.96|122.96|123.96|122.96|123.96|122.96|123.96|122.96|0
1726064010000|2024-09-11 14:13:30|124.05|123.05|124.05|123.05|124.05|123.05|124.05|123.05|0
1726064030000|2024-09-11 14:13:50|124.06|123.06|124.06|123.06|124.06|123.06|124.05|123.05|0
1726064040000|2024-09-11 14:14:00|124.05|123.05|124.05|123.05|124.05|123.05|124.04|123.04|0
1726064050000|2024-09-11 14:14:10|124.04|123.04|124.05|123.05|124.05|123.05|124.04|123.04|0
1726064060000|2024-09-11 14:14:20|124.19|123.19|124.18|123.18|124.19|123.19|124.18|123.18|0
1726064070000|2024-09-11 14:14:30|124.17|123.17|124.17|123.17|124.17|123.17|124.17|123.17|0
1726064080000|2024-09-11 14:14:40|124.16|123.16|124.14|123.14|124.16|123.16|124.14|123.14|0
1726064090000|2024-09-11 14:14:50|124.12|123.12|124.11|123.11|124.12|123.12|124.11|123.11|0
1726064100000|2024-09-11 14:15:00|124.1|123.1|124.1|123.1|124.1|123.1|124.1|123.1|0
1726064110000|2024-09-11 14:15:10|124.11|123.11|124.1|123.1|124.11|123.11|124.1|123.1|0
1726064120000|2024-09-11 14:15:20|124.11|123.11|124.09|123.09|124.11|123.11|124.09|123.09|0
1726064130000|2024-09-11 14:15:30|124.1|123.1|124.1|123.1|124.1|123.1|124.1|123.1|0
1726064140000|2024-09-11 14:15:40|124.11|123.11|124.11|123.11|124.11|123.11|124.11|123.11|0
1726064150000|2024-09-11 14:15:50|124.1|123.1|124.1|123.1|124.1|123.1|124.1|123.1|0
1726064160000|2024-09-11 14:16:00|124.07|123.07|124.07|123.07|124.08|123.08|124.07|123.07|0
1726064170000|2024-09-11 14:16:10|124.08|123.08|124.08|123.08|124.08|123.08|124.08|123.08|0
1726064180000|2024-09-11 14:16:20|124.09|123.09|124.09|123.09|124.09|123.09|124.09|123.09|0
1726064190000|2024-09-11 14:16:30|124.1|123.1|124.13|123.13|124.13|123.13|124.09|123.09|0
1726064200000|2024-09-11 14:16:40|124.12|123.12|124.12|123.12|124.12|123.12|124.12|123.12|0
1726064210000|2024-09-11 14:16:50|124.15|123.15|124.16|123.16|124.16|123.16|124.15|123.15|0
1726064220000|2024-09-11 14:17:00|124.15|123.15|124.14|123.14|124.16|123.16|124.14|123.14|0
1726064230000|2024-09-11 14:17:10|124.15|123.15|124.14|123.14|124.15|123.15|124.14|123.14|0
1726064240000|2024-09-11 14:17:20|124.22|123.22|124.22|123.22|124.22|123.22|124.22|123.22|0
1726064250000|2024-09-11 14:17:30|124.21|123.21|124.22|123.22|124.22|123.22|124.21|123.21|0
1726064260000|2024-09-11 14:17:40|124.21|123.21|124.22|123.22|124.22|123.22|124.21|123.21|0
1726064270000|2024-09-11 14:17:50|124.23|123.23|124.23|123.23|124.23|123.23|124.23|123.23|0
1726064280000|2024-09-11 14:18:00|124.21|123.21|124.22|123.22|124.22|123.22|124.21|123.21|0
1726064300000|2024-09-11 14:18:20|124.23|123.23|124.22|123.22|124.23|123.23|124.22|123.22|0
1726064330000|2024-09-11 14:18:50|124.21|123.21|124.21|123.21|124.21|123.21|124.21|123.21|0
1726064360000|2024-09-11 14:19:20|124.18|123.18|124.18|123.18|124.18|123.18|124.18|123.18|0
1726064370000|2024-09-11 14:19:30|124.17|123.17|124.17|123.17|124.17|123.17|124.17|123.17|0
1726064390000|2024-09-11 14:19:50|124.16|123.16|124.16|123.16|124.17|123.17|124.16|123.16|0
1726064400000|2024-09-11 14:20:00|124.17|123.17|124.12|123.12|124.17|123.17|124.12|123.12|0
1726064410000|2024-09-11 14:20:10|124.11|123.11|124.11|123.11|124.11|123.11|124.11|123.11|0
1726064420000|2024-09-11 14:20:20|124.1|123.1|124.1|123.1|124.11|123.11|124.1|123.1|0
1726064430000|2024-09-11 14:20:30|124.11|123.11|124.1|123.1|124.11|123.11|124.1|123.1|0
1726064440000|2024-09-11 14:20:40|124.09|123.09|124.09|123.09|124.09|123.09|124.09|123.09|0
1726064450000|2024-09-11 14:20:50|124.08|123.08|124.09|123.09|124.09|123.09|124.08|123.08|0
1726064460000|2024-09-11 14:21:00|124.08|123.08|124.09|123.09|124.09|123.09|124.08|123.08|0
1726064470000|2024-09-11 14:21:10|124.08|123.08|124.08|123.08|124.08|123.08|124.07|123.07|0
1726064500000|2024-09-11 14:21:40|124.12|123.12|124.22|123.22|124.22|123.22|124.12|123.12|0
1726064510000|2024-09-11 14:21:50|124.23|123.23|124.22|123.22|124.23|123.23|124.22|123.22|0
1726064520000|2024-09-11 14:22:00|124.23|123.23|124.16|123.16|124.23|123.23|124.16|123.16|0
1726064530000|2024-09-11 14:22:10|124.15|123.15|124.17|123.17|124.17|123.17|124.15|123.15|0
1726064560000|2024-09-11 14:22:40|124.18|123.18|124.22|123.22|124.22|123.22|124.18|123.18|0
1726064570000|2024-09-11 14:22:50|124.21|123.21|124.42|123.42|124.42|123.42|124.21|123.21|0
1726064580000|2024-09-11 14:23:00|124.43|123.43|124.36|123.36|124.43|123.43|124.35|123.35|0
1726064590000|2024-09-11 14:23:10|124.37|123.37|124.37|123.37|124.37|123.37|124.36|123.36|0
1726064600000|2024-09-11 14:23:20|124.36|123.36|124.36|123.36|124.36|123.36|124.36|123.36|0
1726064610000|2024-09-11 14:23:30|124.37|123.37|124.37|123.37|124.37|123.37|124.36|123.36|0
1726064620000|2024-09-11 14:23:40|124.36|123.36|124.36|123.36|124.36|123.36|124.36|123.36|0
1726064630000|2024-09-11 14:23:50|124.35|123.35|124.43|123.43|124.43|123.43|124.35|123.35|0
1726064640000|2024-09-11 14:24:00|124.49|123.49|124.48|123.48|124.49|123.49|124.48|123.48|0
1726064660000|2024-09-11 14:24:20|124.47|123.47|124.46|123.46|124.47|123.47|124.46|123.46|0
1726064700000|2024-09-11 14:25:00|124.45|123.45|124.46|123.46|124.46|123.46|124.45|123.45|0
1726064710000|2024-09-11 14:25:10|124.45|123.45|124.45|123.45|124.46|123.46|124.45|123.45|0
1726064720000|2024-09-11 14:25:20|124.46|123.46|124.46|123.46|124.46|123.46|124.46|123.46|0
1726064740000|2024-09-11 14:25:40|124.49|123.49|124.49|123.49|124.49|123.49|124.49|123.49|0
1726064750000|2024-09-11 14:25:50|124.48|123.48|124.48|123.48|124.48|123.48|124.48|123.48|0
1726064770000|2024-09-11 14:26:10|124.49|123.49|124.49|123.49|124.49|123.49|124.49|123.49|0
1726064810000|2024-09-11 14:26:50|124.48|123.48|124.48|123.48|124.49|123.49|124.48|123.48|0
1726064820000|2024-09-11 14:27:00|124.49|123.49|124.49|123.49|124.49|123.49|124.49|123.49|0
1726064830000|2024-09-11 14:27:10|124.51|123.51|124.51|123.51|124.51|123.51|124.51|123.51|0
1726064840000|2024-09-11 14:27:20|124.42|123.42|124.42|123.42|124.42|123.42|124.42|123.42|0
1726064860000|2024-09-11 14:27:40|124.43|123.43|124.44|123.44|124.44|123.44|124.43|123.43|0
1726064880000|2024-09-11 14:28:00|124.43|123.43|124.33|123.33|124.43|123.43|124.33|123.33|0
1726064910000|2024-09-11 14:28:30|124.34|123.34|124.34|123.34|124.34|123.34|124.34|123.34|0
1726064920000|2024-09-11 14:28:40|124.35|123.35|124.35|123.35|124.35|123.35|124.34|123.34|0
1726064950000|2024-09-11 14:29:10|124.22|123.22|124.2|123.2|124.22|123.22|124.2|123.2|0
1726064970000|2024-09-11 14:29:30|124.09|123.09|124.09|123.09|124.09|123.09|124.09|123.09|0
1726064980000|2024-09-11 14:29:40|124.1|123.1|124.1|123.1|124.1|123.1|124.1|123.1|0
1726064990000|2024-09-11 14:29:50|124.09|123.09|124.09|123.09|124.09|123.09|124.09|123.09|0
1726065000000|2024-09-11 14:30:00|124.1|123.1|124.09|123.09|124.1|123.1|124.09|123.09|0
1726065010000|2024-09-11 14:30:10|124.08|123.08|124.08|123.08|124.08|123.08|124.08|123.08|0
1726065020000|2024-09-11 14:30:20|124.06|123.06|124.05|123.05|124.06|123.06|124.05|123.05|0
1726065030000|2024-09-11 14:30:30|124.03|123.03|124.02|123.02|124.03|123.03|124.02|123.02|0
1726065060000|2024-09-11 14:31:00|124.03|123.03|124.03|123.03|124.03|123.03|124.02|123.02|0
1726065080000|2024-09-11 14:31:20|124.02|123.02|124.03|123.03|124.03|123.03|124.02|123.02|0
1726065100000|2024-09-11 14:31:40|124|123|124|123|124|123|124|123|0
1726065130000|2024-09-11 14:32:10|123.99|122.99|123.99|122.99|123.99|122.99|123.99|122.99|0
1726065140000|2024-09-11 14:32:20|123.96|122.96|123.96|122.96|123.96|122.96|123.96|122.96|0
1726065150000|2024-09-11 14:32:30|123.95|122.95|123.95|122.95|123.95|122.95|123.95|122.95|0
1726065160000|2024-09-11 14:32:40|123.96|122.96|123.95|122.95|123.96|122.96|123.95|122.95|0
1726065170000|2024-09-11 14:32:50|123.94|122.94|123.95|122.95|123.95|122.95|123.94|122.94|0
1726065180000|2024-09-11 14:33:00|123.9|122.9|123.9|122.9|123.9|122.9|123.89|122.89|0
1726065190000|2024-09-11 14:33:10|123.91|122.91|123.91|122.91|123.91|122.91|123.91|122.91|0
1726065200000|2024-09-11 14:33:20|123.93|122.93|123.92|122.92|123.93|122.93|123.92|122.92|0
1726065210000|2024-09-11 14:33:30|123.9|122.9|123.9|122.9|123.9|122.9|123.9|122.9|0
1726065240000|2024-09-11 14:34:00|123.89|122.89|123.89|122.89|123.89|122.89|123.89|122.89|0
1726065250000|2024-09-11 14:34:10|123.9|122.9|123.88|122.88|123.9|122.9|123.88|122.88|0
1726065260000|2024-09-11 14:34:20|123.89|122.89|123.89|122.89|123.89|122.89|123.89|122.89|0
1726065270000|2024-09-11 14:34:30|123.9|122.9|123.9|122.9|123.9|122.9|123.9|122.9|0
1726065290000|2024-09-11 14:34:50|123.89|122.89|123.86|122.86|123.89|122.89|123.86|122.86|0
1726065300000|2024-09-11 14:35:00|123.85|122.85|123.86|122.86|123.86|122.86|123.85|122.85|0
1726065310000|2024-09-11 14:35:10|123.82|122.82|123.82|122.82|123.82|122.82|123.82|122.82|0
1726065330000|2024-09-11 14:35:30|123.81|122.81|123.81|122.81|123.81|122.81|123.81|122.81|0
1726065340000|2024-09-11 14:35:40|123.82|122.82|123.81|122.81|123.82|122.82|123.81|122.81|0
1726065350000|2024-09-11 14:35:50|123.78|122.78|123.78|122.78|123.78|122.78|123.77|122.77|0
1726065370000|2024-09-11 14:36:10|123.79|122.79|123.79|122.79|123.79|122.79|123.79|122.79|0
1726065390000|2024-09-11 14:36:30|123.8|122.8|123.8|122.8|123.8|122.8|123.8|122.8|0
1726065400000|2024-09-11 14:36:40|123.82|122.82|123.82|122.82|123.82|122.82|123.82|122.82|0
1726065410000|2024-09-11 14:36:50|123.81|122.81|123.82|122.82|123.82|122.82|123.81|122.81|0
1726065420000|2024-09-11 14:37:00|123.81|122.81|123.81|122.81|123.81|122.81|123.81|122.81|0
1726065430000|2024-09-11 14:37:10|123.82|122.82|123.81|122.81|123.82|122.82|123.81|122.81|0
1726065440000|2024-09-11 14:37:20|123.79|122.79|123.79|122.79|123.79|122.79|123.79|122.79|0
1726065460000|2024-09-11 14:37:40|123.78|122.78|123.78|122.78|123.78|122.78|123.78|122.78|0
1726065470000|2024-09-11 14:37:50|123.79|122.79|123.79|122.79|123.79|122.79|123.78|122.78|0
1726065480000|2024-09-11 14:38:00|123.78|122.78|123.79|122.79|123.79|122.79|123.78|122.78|0
1726065490000|2024-09-11 14:38:10|123.78|122.78|123.78|122.78|123.78|122.78|123.78|122.78|0
1726065500000|2024-09-11 14:38:20|123.77|122.77|123.77|122.77|123.77|122.77|123.77|122.77|0
1726065510000|2024-09-11 14:38:30|123.78|122.78|123.78|122.78|123.78|122.78|123.78|122.78|0
1726065530000|2024-09-11 14:38:50|123.79|122.79|123.79|122.79|123.79|122.79|123.79|122.79|0
1726065540000|2024-09-11 14:39:00|123.78|122.78|123.78|122.78|123.79|122.79|123.78|122.78|0
1726065550000|2024-09-11 14:39:10|123.79|122.79|123.79|122.79|123.79|122.79|123.79|122.79|0
1726065560000|2024-09-11 14:39:20|123.78|122.78|123.79|122.79|123.79|122.79|123.78|122.78|0
1726065570000|2024-09-11 14:39:30|123.8|122.8|123.8|122.8|123.8|122.8|123.8|122.8|0
1726065580000|2024-09-11 14:39:40|123.81|122.81|123.81|122.81|123.81|122.81|123.8|122.8|0
1726065590000|2024-09-11 14:39:50|123.8|122.8|123.82|122.82|123.82|122.82|123.8|122.8|0
1726065600000|2024-09-11 14:40:00|123.81|122.81|123.8|122.8|123.82|122.82|123.8|122.8|0
1726065610000|2024-09-11 14:40:10|123.81|122.81|123.81|122.81|123.81|122.81|123.81|122.81|0
1726065620000|2024-09-11 14:40:20|123.8|122.8|123.8|122.8|123.81|122.81|123.8|122.8|0
1726065640000|2024-09-11 14:40:40|123.81|122.81|123.8|122.8|123.81|122.81|123.8|122.8|0
1726065670000|2024-09-11 14:41:10|123.79|122.79|123.79|122.79|123.79|122.79|123.79|122.79|0
1726065690000|2024-09-11 14:41:30|123.78|122.78|123.78|122.78|123.78|122.78|123.78|122.78|0
1726065700000|2024-09-11 14:41:40|123.79|122.79|123.79|122.79|123.79|122.79|123.79|122.79|0
1726065710000|2024-09-11 14:41:50|123.78|122.78|123.78|122.78|123.78|122.78|123.78|122.78|0
1726065720000|2024-09-11 14:42:00|123.77|122.77|123.77|122.77|123.77|122.77|123.77|122.77|0
1726065750000|2024-09-11 14:42:30|123.78|122.78|123.78|122.78|123.78|122.78|123.78|122.78|0
1726065760000|2024-09-11 14:42:40|123.79|122.79|123.78|122.78|123.79|122.79|123.78|122.78|0
1726065770000|2024-09-11 14:42:50|123.79|122.79|123.78|122.78|123.79|122.79|123.78|122.78|0
1726065780000|2024-09-11 14:43:00|123.79|122.79|123.78|122.78|123.79|122.79|123.78|122.78|0
1726065790000|2024-09-11 14:43:10|123.74|122.74|123.74|122.74|123.74|122.74|123.74|122.74|0
1726065800000|2024-09-11 14:43:20|123.75|122.75|123.72|122.72|123.75|122.75|123.72|122.72|0
1726065810000|2024-09-11 14:43:30|123.71|122.71|123.72|122.72|123.72|122.72|123.71|122.71|0
1726065840000|2024-09-11 14:44:00|123.71|122.71|123.73|122.73|123.73|122.73|123.71|122.71|0
1726065850000|2024-09-11 14:44:10|123.72|122.72|123.72|122.72|123.73|122.73|123.72|122.72|0
1726065860000|2024-09-11 14:44:20|123.73|122.73|123.72|122.72|123.73|122.73|123.72|122.72|0
1726065870000|2024-09-11 14:44:30|123.77|122.77|123.78|122.78|123.78|122.78|123.77|122.77|0
1726065890000|2024-09-11 14:44:50|123.77|122.77|123.78|122.78|123.78|122.78|123.77|122.77|0
1726065910000|2024-09-11 14:45:10|123.77|122.77|123.77|122.77|123.77|122.77|123.77|122.77|0
1726065920000|2024-09-11 14:45:20|123.76|122.76|123.76|122.76|123.76|122.76|123.76|122.76|0
1726065930000|2024-09-11 14:45:30|123.77|122.77|123.75|122.75|123.77|122.77|123.75|122.75|0
1726065940000|2024-09-11 14:45:40|123.74|122.74|123.74|122.74|123.75|122.75|123.74|122.74|0
1726065950000|2024-09-11 14:45:50|123.75|122.75|123.75|122.75|123.75|122.75|123.75|122.75|0
1726065970000|2024-09-11 14:46:10|123.72|122.72|123.72|122.72|123.72|122.72|123.72|122.72|0
1726065980000|2024-09-11 14:46:20|123.71|122.71|123.71|122.71|123.71|122.71|123.7|122.7|0
1726065990000|2024-09-11 14:46:30|123.7|122.7|123.7|122.7|123.71|122.71|123.7|122.7|0
1726066000000|2024-09-11 14:46:40|123.69|122.69|123.68|122.68|123.69|122.69|123.68|122.68|0
1726066010000|2024-09-11 14:46:50|123.69|122.69|123.68|122.68|123.69|122.69|123.68|122.68|0
1726066020000|2024-09-11 14:47:00|123.69|122.69|123.69|122.69|123.69|122.69|123.69|122.69|0
1726066030000|2024-09-11 14:47:10|123.73|122.73|123.73|122.73|123.74|122.74|123.73|122.73|0
1726066040000|2024-09-11 14:47:20|123.74|122.74|123.73|122.73|123.74|122.74|123.73|122.73|0
1726066050000|2024-09-11 14:47:30|123.74|122.74|123.74|122.74|123.74|122.74|123.74|122.74|0
1726066060000|2024-09-11 14:47:40|123.75|122.75|123.75|122.75|123.75|122.75|123.75|122.75|0
1726066080000|2024-09-11 14:48:00|123.74|122.74|123.74|122.74|123.74|122.74|123.74|122.74|0
1726066100000|2024-09-11 14:48:20|123.75|122.75|123.69|122.69|123.75|122.75|123.69|122.69|0
1726066110000|2024-09-11 14:48:30|123.7|122.7|123.7|122.7|123.7|122.7|123.7|122.7|0
1726066130000|2024-09-11 14:48:50|123.71|122.71|123.71|122.71|123.71|122.71|123.71|122.71|0
1726066140000|2024-09-11 14:49:00|123.7|122.7|123.7|122.7|123.7|122.7|123.7|122.7|0
1726066150000|2024-09-11 14:49:10|123.71|122.71|123.71|122.71|123.71|122.71|123.71|122.71|0
1726066160000|2024-09-11 14:49:20|123.72|122.72|123.72|122.72|123.72|122.72|123.72|122.72|0
1726066190000|2024-09-11 14:49:50|123.69|122.69|123.69|122.69|123.69|122.69|123.69|122.69|0
1726066210000|2024-09-11 14:50:10|123.7|122.7|123.7|122.7|123.7|122.7|123.7|122.7|0
1726066220000|2024-09-11 14:50:20|123.71|122.71|123.71|122.71|123.71|122.71|123.71|122.71|0
1726066230000|2024-09-11 14:50:30|123.72|122.72|123.74|122.74|123.74|122.74|123.72|122.72|0
1726066240000|2024-09-11 14:50:40|123.75|122.75|123.75|122.75|123.75|122.75|123.75|122.75|0
1726066250000|2024-09-11 14:50:50|123.7|122.7|123.7|122.7|123.7|122.7|123.7|122.7|0
1726066260000|2024-09-11 14:51:00|123.69|122.69|123.69|122.69|123.69|122.69|123.69|122.69|0
1726066270000|2024-09-11 14:51:10|123.7|122.7|123.7|122.7|123.7|122.7|123.69|122.69|0
1726066280000|2024-09-11 14:51:20|123.69|122.69|123.7|122.7|123.7|122.7|123.69|122.69|0
1726066290000|2024-09-11 14:51:30|123.69|122.69|123.72|122.72|123.72|122.72|123.69|122.69|0
1726066300000|2024-09-11 14:51:40|123.71|122.71|123.76|122.76|123.76|122.76|123.71|122.71|0
1726066320000|2024-09-11 14:52:00|123.77|122.77|123.77|122.77|123.77|122.77|123.77|122.77|0
1726066330000|2024-09-11 14:52:10|123.78|122.78|123.78|122.78|123.78|122.78|123.78|122.78|0
1726066340000|2024-09-11 14:52:20|123.83|122.83|123.85|122.85|123.85|122.85|123.83|122.83|0
1726066350000|2024-09-11 14:52:30|123.84|122.84|123.84|122.84|123.84|122.84|123.84|122.84|0
1726066360000|2024-09-11 14:52:40|123.82|122.82|123.82|122.82|123.82|122.82|123.82|122.82|0
1726066370000|2024-09-11 14:52:50|123.81|122.81|123.83|122.83|123.83|122.83|123.81|122.81|0
1726066390000|2024-09-11 14:53:10|123.82|122.82|123.82|122.82|123.82|122.82|123.82|122.82|0
1726066420000|2024-09-11 14:53:40|123.83|122.83|123.82|122.82|123.83|122.83|123.82|122.82|0
1726066440000|2024-09-11 14:54:00|123.81|122.81|123.81|122.81|123.81|122.81|123.81|122.81|0
1726066450000|2024-09-11 14:54:10|123.82|122.82|123.82|122.82|123.82|122.82|123.82|122.82|0
1726066460000|2024-09-11 14:54:20|123.83|122.83|123.83|122.83|123.83|122.83|123.83|122.83|0
1726066470000|2024-09-11 14:54:30|123.82|122.82|123.83|122.83|123.83|122.83|123.82|122.82|0
1726066480000|2024-09-11 14:54:40|123.84|122.84|123.85|122.85|123.85|122.85|123.84|122.84|0
1726066510000|2024-09-11 14:55:10|123.86|122.86|123.86|122.86|123.86|122.86|123.86|122.86|0
1726066540000|2024-09-11 14:55:40|123.85|122.85|123.85|122.85|123.85|122.85|123.85|122.85|0
1726066570000|2024-09-11 14:56:10|123.84|122.84|123.85|122.85|123.85|122.85|123.84|122.84|0
1726066590000|2024-09-11 14:56:30|123.86|122.86|123.86|122.86|123.86|122.86|123.86|122.86|0
1726066600000|2024-09-11 14:56:40|123.87|122.87|123.87|122.87|123.87|122.87|123.87|122.87|0
1726066610000|2024-09-11 14:56:50|123.88|122.88|123.87|122.87|123.88|122.88|123.87|122.87|0
1726066630000|2024-09-11 14:57:10|123.92|122.92|123.9|122.9|123.92|122.92|123.9|122.9|0
1726066660000|2024-09-11 14:57:40|123.89|122.89|123.91|122.91|123.91|122.91|123.89|122.89|0
1726066670000|2024-09-11 14:57:50|123.92|122.92|123.91|122.91|123.92|122.92|123.91|122.91|0
1726066710000|2024-09-11 14:58:30|123.92|122.92|123.98|122.98|123.98|122.98|123.92|122.92|0
1726066720000|2024-09-11 14:58:40|123.97|122.97|123.97|122.97|123.97|122.97|123.97|122.97|0
1726066730000|2024-09-11 14:58:50|124.08|123.08|124.09|123.09|124.09|123.09|124.08|123.08|0
1726066740000|2024-09-11 14:59:00|124.11|123.11|124.11|123.11|124.11|123.11|124.11|123.11|0
1726066750000|2024-09-11 14:59:10|124.12|123.12|124.12|123.12|124.12|123.12|124.12|123.12|0
1726066760000|2024-09-11 14:59:20|124.13|123.13|124.13|123.13|124.13|123.13|124.13|123.13|0
1726066780000|2024-09-11 14:59:40|124.14|123.14|124.29|123.29|124.29|123.29|124.14|123.14|0
1726066790000|2024-09-11 14:59:50|124.3|123.3|124.3|123.3|124.3|123.3|124.3|123.3|0
1726066800000|2024-09-11 15:00:00|124.31|123.31|124.3|123.3|124.31|123.31|124.3|123.3|0
1726066810000|2024-09-11 15:00:10|124.29|123.29|124.3|123.3|124.3|123.3|124.29|123.29|0
1726066820000|2024-09-11 15:00:20|124.29|123.29|124.29|123.29|124.3|123.3|124.29|123.29|0
1726066870000|2024-09-11 15:01:10|124.2|123.2|124.2|123.2|124.2|123.2|124.2|123.2|0
1726066890000|2024-09-11 15:01:30|124.19|123.19|124.19|123.19|124.19|123.19|124.19|123.19|0
1726066900000|2024-09-11 15:01:40|124.18|123.18|124.18|123.18|124.18|123.18|124.18|123.18|0
1726066920000|2024-09-11 15:02:00|124.17|123.17|124.17|123.17|124.17|123.17|124.17|123.17|0
1726066930000|2024-09-11 15:02:10|124.18|123.18|124.17|123.17|124.18|123.18|124.17|123.17|0
1726066940000|2024-09-11 15:02:20|124.18|123.18|124.18|123.18|124.18|123.18|124.18|123.18|0
1726066950000|2024-09-11 15:02:30|124.17|123.17|124.18|123.18|124.18|123.18|124.17|123.17|0
1726066980000|2024-09-11 15:03:00|124.17|123.17|124.17|123.17|124.17|123.17|124.17|123.17|0
1726066990000|2024-09-11 15:03:10|124.18|123.18|124.18|123.18|124.18|123.18|124.17|123.17|0
1726067020000|2024-09-11 15:03:40|124.2|123.2|124.21|123.21|124.21|123.21|124.2|123.2|0
1726067030000|2024-09-11 15:03:50|124.22|123.22|124.26|123.26|124.27|123.27|124.21|123.21|0
1726067060000|2024-09-11 15:04:20|124.27|123.27|124.27|123.27|124.27|123.27|124.27|123.27|0
1726067070000|2024-09-11 15:04:30|124.26|123.26|124.26|123.26|124.26|123.26|124.26|123.26|0
1726067080000|2024-09-11 15:04:40|124.27|123.27|124.27|123.27|124.27|123.27|124.26|123.26|0
1726067090000|2024-09-11 15:04:50|124.26|123.26|124.26|123.26|124.26|123.26|124.26|123.26|0
1726067110000|2024-09-11 15:05:10|124.27|123.27|124.27|123.27|124.27|123.27|124.27|123.27|0
1726067150000|2024-09-11 15:05:50|124.28|123.28|124.28|123.28|124.28|123.28|124.28|123.28|0
1726067160000|2024-09-11 15:06:00|124.29|123.29|124.29|123.29|124.29|123.29|124.29|123.29|0
1726067190000|2024-09-11 15:06:30|124.37|123.37|124.37|123.37|124.37|123.37|124.37|123.37|0
1726067210000|2024-09-11 15:06:50|124.36|123.36|124.36|123.36|124.36|123.36|124.36|123.36|0
1726067220000|2024-09-11 15:07:00|124.37|123.37|124.36|123.36|124.37|123.37|124.36|123.36|0
1726067230000|2024-09-11 15:07:10|124.5|123.5|124.5|123.5|124.5|123.5|124.5|123.5|0
1726067260000|2024-09-11 15:07:40|124.51|123.51|124.5|123.5|124.51|123.51|124.5|123.5|0
1726067290000|2024-09-11 15:08:10|124.53|123.53|124.53|123.53|124.53|123.53|124.53|123.53|0
1726067300000|2024-09-11 15:08:20|124.54|123.54|124.54|123.54|124.54|123.54|124.54|123.54|0
1726067310000|2024-09-11 15:08:30|124.55|123.55|124.55|123.55|124.55|123.55|124.55|123.55|0
1726067330000|2024-09-11 15:08:50|124.54|123.54|124.54|123.54|124.55|123.55|124.54|123.54|0
1726067360000|2024-09-11 15:09:20|124.55|123.55|124.55|123.55|124.55|123.55|124.55|123.55|0
1726067370000|2024-09-11 15:09:30|124.54|123.54|124.54|123.54|124.54|123.54|124.53|123.53|0
1726067390000|2024-09-11 15:09:50|124.58|123.58|124.61|123.61|124.61|123.61|124.58|123.58|0
1726067400000|2024-09-11 15:10:00|124.62|123.62|124.62|123.62|124.62|123.62|124.62|123.62|0
1726067420000|2024-09-11 15:10:20|124.61|123.61|124.61|123.61|124.61|123.61|124.61|123.61|0
1726067430000|2024-09-11 15:10:30|124.62|123.62|124.62|123.62|124.62|123.62|124.62|123.62|0
1726067450000|2024-09-11 15:10:50|124.6|123.6|124.6|123.6|124.6|123.6|124.6|123.6|0
1726067460000|2024-09-11 15:11:00|124.65|123.65|124.65|123.65|124.65|123.65|124.65|123.65|0
1726067480000|2024-09-11 15:11:20|124.66|123.66|124.65|123.65|124.66|123.66|124.65|123.65|0
1726067490000|2024-09-11 15:11:30|124.66|123.66|124.66|123.66|124.66|123.66|124.66|123.66|0
1726067510000|2024-09-11 15:11:50|124.65|123.65|124.66|123.66|124.66|123.66|124.65|123.65|0
1726067520000|2024-09-11 15:12:00|124.67|123.67|124.67|123.67|124.67|123.67|124.67|123.67|0
1726067530000|2024-09-11 15:12:10|124.68|123.68|124.71|123.71|124.71|123.71|124.68|123.68|0
1726067540000|2024-09-11 15:12:20|124.7|123.7|124.71|123.71|124.71|123.71|124.7|123.7|0
1726067570000|2024-09-11 15:12:50|124.75|123.75|124.75|123.75|124.75|123.75|124.74|123.74|0
1726067580000|2024-09-11 15:13:00|124.78|123.78|124.84|123.84|124.84|123.84|124.77|123.77|0
1726067600000|2024-09-11 15:13:20|124.86|123.86|124.85|123.85|124.86|123.86|124.85|123.85|0
1726067610000|2024-09-11 15:13:30|124.86|123.86|124.85|123.85|124.86|123.86|124.85|123.85|0
1726067630000|2024-09-11 15:13:50|124.86|123.86|124.86|123.86|124.86|123.86|124.86|123.86|0
1726067640000|2024-09-11 15:14:00|124.87|123.87|124.88|123.88|124.88|123.88|124.87|123.87|0
1726067670000|2024-09-11 15:14:30|124.89|123.89|124.88|123.88|124.89|123.89|124.88|123.88|0
1726067680000|2024-09-11 15:14:40|124.89|123.89|124.89|123.89|124.89|123.89|124.89|123.89|0
1726067720000|2024-09-11 15:15:20|124.86|123.86|124.86|123.86|124.86|123.86|124.86|123.86|0
1726067730000|2024-09-11 15:15:30|124.85|123.85|124.85|123.85|124.85|123.85|124.85|123.85|0
1726067800000|2024-09-11 15:16:40|124.86|123.86|124.86|123.86|124.86|123.86|124.85|123.85|0
1726067830000|2024-09-11 15:17:10|124.87|123.87|124.87|123.87|124.87|123.87|124.86|123.86|0
1726067840000|2024-09-11 15:17:20|124.86|123.86|124.86|123.86|124.87|123.87|124.86|123.86|0
1726067860000|2024-09-11 15:17:40|124.85|123.85|124.86|123.86|124.86|123.86|124.85|123.85|0
1726067880000|2024-09-11 15:18:00|124.85|123.85|124.85|123.85|124.85|123.85|124.85|123.85|0
1726067900000|2024-09-11 15:18:20|124.86|123.86|124.86|123.86|124.86|123.86|124.86|123.86|0
1726067910000|2024-09-11 15:18:30|124.84|123.84|124.84|123.84|124.84|123.84|124.83|123.83|0
1726067940000|2024-09-11 15:19:00|124.85|123.85|124.85|123.85|124.85|123.85|124.85|123.85|0
1726067950000|2024-09-11 15:19:10|124.84|123.84|124.84|123.84|124.84|123.84|124.84|123.84|0
1726067960000|2024-09-11 15:19:20|124.85|123.85|124.86|123.86|124.86|123.86|124.85|123.85|0
1726067980000|2024-09-11 15:19:40|124.85|123.85|124.85|123.85|124.85|123.85|124.85|123.85|0
1726067990000|2024-09-11 15:19:50|124.86|123.86|124.86|123.86|124.86|123.86|124.86|123.86|0
1726068000000|2024-09-11 15:20:00|124.85|123.85|124.85|123.85|124.85|123.85|124.85|123.85|0
1726068010000|2024-09-11 15:20:10|124.86|123.86|124.85|123.85|124.86|123.86|124.85|123.85|0
1726068020000|2024-09-11 15:20:20|124.84|123.84|124.84|123.84|124.84|123.84|124.84|123.84|0
1726068070000|2024-09-11 15:21:10|124.85|123.85|124.85|123.85|124.85|123.85|124.85|123.85|0
1726068080000|2024-09-11 15:21:20|124.86|123.86|124.83|123.83|124.86|123.86|124.83|123.83|0
1726068090000|2024-09-11 15:21:30|124.82|123.82|124.82|123.82|124.83|123.83|124.82|123.82|0
1726068100000|2024-09-11 15:21:40|124.75|123.75|124.74|123.74|124.75|123.75|124.74|123.74|0
1726068110000|2024-09-11 15:21:50|124.7|123.7|124.7|123.7|124.7|123.7|124.7|123.7|0
1726068130000|2024-09-11 15:22:10|124.69|123.69|124.7|123.7|124.7|123.7|124.69|123.69|0
1726068140000|2024-09-11 15:22:20|124.69|123.69|124.69|123.69|124.69|123.69|124.69|123.69|0
1726068160000|2024-09-11 15:22:40|124.68|123.68|124.68|123.68|124.68|123.68|124.68|123.68|0
1726068170000|2024-09-11 15:22:50|124.69|123.69|124.68|123.68|124.69|123.69|124.68|123.68|0
1726068190000|2024-09-11 15:23:10|124.69|123.69|124.69|123.69|124.69|123.69|124.69|123.69|0
1726068200000|2024-09-11 15:23:20|124.68|123.68|124.68|123.68|124.68|123.68|124.68|123.68|0
1726068210000|2024-09-11 15:23:30|124.7|123.7|124.7|123.7|124.7|123.7|124.7|123.7|0
1726068320000|2024-09-11 15:25:20|124.71|123.71|124.71|123.71|124.71|123.71|124.7|123.7|0
1726068340000|2024-09-11 15:25:40|124.72|123.72|124.72|123.72|124.72|123.72|124.72|123.72|0
1726068350000|2024-09-11 15:25:50|124.73|123.73|124.65|123.65|124.73|123.73|124.65|123.65|0
1726068360000|2024-09-11 15:26:00|124.64|123.64|124.64|123.64|124.64|123.64|124.64|123.64|0
1726068380000|2024-09-11 15:26:20|124.65|123.65|124.65|123.65|124.65|123.65|124.64|123.64|0
1726068400000|2024-09-11 15:26:40|124.64|123.64|124.64|123.64|124.64|123.64|124.64|123.64|0
1726068410000|2024-09-11 15:26:50|124.63|123.63|124.63|123.63|124.63|123.63|124.63|123.63|0
1726068430000|2024-09-11 15:27:10|124.64|123.64|124.64|123.64|124.64|123.64|124.64|123.64|0
1726068470000|2024-09-11 15:27:50|124.63|123.63|124.64|123.64|124.64|123.64|124.63|123.63|0
1726068480000|2024-09-11 15:28:00|124.63|123.63|124.64|123.64|124.64|123.64|124.63|123.63|0
1726068490000|2024-09-11 15:28:10|124.63|123.63|124.63|123.63|124.63|123.63|124.63|123.63|0
1726068510000|2024-09-11 15:28:30|124.64|123.64|124.64|123.64|124.64|123.64|124.64|123.64|0
1726068570000|2024-09-11 15:29:30|124.63|123.63|124.63|123.63|124.63|123.63|124.63|123.63|0
1726068580000|2024-09-11 15:29:40|124.64|123.64|124.48|123.48|124.64|123.64|124.48|123.48|0
1726068600000|2024-09-11 15:30:00|124.49|123.49|124.49|123.49|124.49|123.49|124.49|123.49|0
1726068610000|2024-09-11 15:30:10|124.46|123.46|124.46|123.46|124.46|123.46|124.46|123.46|0
1726068620000|2024-09-11 15:30:20|124.45|123.45|124.45|123.45|124.46|123.46|124.44|123.44|0
1726068670000|2024-09-11 15:31:10|124.49|123.49|124.49|123.49|124.49|123.49|124.49|123.49|0
1726068680000|2024-09-11 15:31:20|124.5|123.5|124.5|123.5|124.5|123.5|124.5|123.5|0
1726068690000|2024-09-11 15:31:30|124.51|123.51|124.51|123.51|124.51|123.51|124.51|123.51|0
1726068750000|2024-09-11 15:32:30|124.5|123.5|124.51|123.51|124.51|123.51|124.5|123.5|0
1726068760000|2024-09-11 15:32:40|124.52|123.52|124.52|123.52|124.52|123.52|124.52|123.52|0
1726068780000|2024-09-11 15:33:00|124.53|123.53|124.53|123.53|124.53|123.53|124.53|123.53|0
1726068790000|2024-09-11 15:33:10|124.54|123.54|124.54|123.54|124.54|123.54|124.54|123.54|0
1726068800000|2024-09-11 15:33:20|124.55|123.55|124.54|123.54|124.55|123.55|124.54|123.54|0
1726068810000|2024-09-11 15:33:30|124.55|123.55|124.55|123.55|124.55|123.55|124.54|123.54|0
1726068820000|2024-09-11 15:33:40|124.54|123.54|124.54|123.54|124.54|123.54|124.54|123.54|0
1726068890000|2024-09-11 15:34:50|124.55|123.55|124.54|123.54|124.55|123.55|124.54|123.54|0
1726068900000|2024-09-11 15:35:00|124.55|123.55|124.54|123.54|124.55|123.55|124.54|123.54|0
1726068910000|2024-09-11 15:35:10|124.56|123.56|124.55|123.55|124.56|123.56|124.55|123.55|0
1726068920000|2024-09-11 15:35:20|124.58|123.58|124.58|123.58|124.58|123.58|124.58|123.58|0
1726068980000|2024-09-11 15:36:20|124.59|123.59|124.59|123.59|124.59|123.59|124.59|123.59|0
1726069040000|2024-09-11 15:37:20|124.58|123.58|124.63|123.63|124.63|123.63|124.58|123.58|0
1726069080000|2024-09-11 15:38:00|124.64|123.64|124.63|123.63|124.64|123.64|124.63|123.63|0
1726069090000|2024-09-11 15:38:10|124.64|123.64|124.64|123.64|124.64|123.64|124.64|123.64|0
1726069100000|2024-09-11 15:38:20|124.63|123.63|124.64|123.64|124.64|123.64|124.63|123.63|0
1726069120000|2024-09-11 15:38:40|124.63|123.63|124.63|123.63|124.64|123.64|124.62|123.62|0
1726069140000|2024-09-11 15:39:00|124.65|123.65|124.64|123.64|124.65|123.65|124.64|123.64|0
1726069170000|2024-09-11 15:39:30|124.65|123.65|124.65|123.65|124.65|123.65|124.65|123.65|0
1726069190000|2024-09-11 15:39:50|124.66|123.66|124.66|123.66|124.66|123.66|124.66|123.66|0
1726069210000|2024-09-11 15:40:10|124.65|123.65|124.65|123.65|124.66|123.66|124.65|123.65|0
1726069230000|2024-09-11 15:40:30|124.66|123.66|124.66|123.66|124.66|123.66|124.66|123.66|0
1726069240000|2024-09-11 15:40:40|124.65|123.65|124.65|123.65|124.65|123.65|124.65|123.65|0
1726069250000|2024-09-11 15:40:50|124.64|123.64|124.63|123.63|124.64|123.64|124.63|123.63|0
1726069270000|2024-09-11 15:41:10|124.64|123.64|124.63|123.63|124.64|123.64|124.63|123.63|0
1726069300000|2024-09-11 15:41:40|124.65|123.65|124.64|123.64|124.65|123.65|124.64|123.64|0
1726069310000|2024-09-11 15:41:50|124.63|123.63|124.63|123.63|124.63|123.63|124.63|123.63|0
1726069320000|2024-09-11 15:42:00|124.64|123.64|124.64|123.64|124.64|123.64|124.64|123.64|0
1726069330000|2024-09-11 15:42:10|124.65|123.65|124.65|123.65|124.65|123.65|124.65|123.65|0
1726069340000|2024-09-11 15:42:20|124.66|123.66|124.66|123.66|124.66|123.66|124.66|123.66|0
1726069420000|2024-09-11 15:43:40|124.67|123.67|124.67|123.67|124.67|123.67|124.66|123.66|0
1726069430000|2024-09-11 15:43:50|124.66|123.66|124.66|123.66|124.66|123.66|124.66|123.66|0
1726069440000|2024-09-11 15:44:00|124.67|123.67|124.67|123.67|124.67|123.67|124.67|123.67|0
1726069460000|2024-09-11 15:44:20|124.66|123.66|124.67|123.67|124.67|123.67|124.66|123.66|0
1726069470000|2024-09-11 15:44:30|124.68|123.68|124.68|123.68|124.68|123.68|124.68|123.68|0
1726069500000|2024-09-11 15:45:00|124.69|123.69|124.68|123.68|124.69|123.69|124.68|123.68|0
1726069510000|2024-09-11 15:45:10|124.69|123.69|124.68|123.68|124.69|123.69|124.68|123.68|0
1726069540000|2024-09-11 15:45:40|124.67|123.67|124.68|123.68|124.68|123.68|124.67|123.67|0
1726069550000|2024-09-11 15:45:50|124.67|123.67|124.68|123.68|124.68|123.68|124.67|123.67|0
1726069560000|2024-09-11 15:46:00|124.67|123.67|124.67|123.67|124.67|123.67|124.67|123.67|0
1726069580000|2024-09-11 15:46:20|124.68|123.68|124.68|123.68|124.68|123.68|124.68|123.68|0
1726069590000|2024-09-11 15:46:30|124.67|123.67|124.67|123.67|124.67|123.67|124.67|123.67|0
1726069620000|2024-09-11 15:47:00|124.66|123.66|124.66|123.66|124.66|123.66|124.66|123.66|0
1726069630000|2024-09-11 15:47:10|124.67|123.67|124.66|123.66|124.67|123.67|124.66|123.66|0
1726069640000|2024-09-11 15:47:20|124.65|123.65|124.65|123.65|124.66|123.66|124.65|123.65|0
1726069680000|2024-09-11 15:48:00|124.61|123.61|124.56|123.56|124.61|123.61|124.56|123.56|0
1726069690000|2024-09-11 15:48:10|124.57|123.57|124.58|123.58|124.58|123.58|124.56|123.56|0
1726069710000|2024-09-11 15:48:30|124.43|123.43|124.43|123.43|124.43|123.43|124.43|123.43|0
1726069730000|2024-09-11 15:48:50|124.42|123.42|124.42|123.42|124.42|123.42|124.42|123.42|0
1726069760000|2024-09-11 15:49:20|124.43|123.43|124.43|123.43|124.43|123.43|124.43|123.43|0
1726069790000|2024-09-11 15:49:50|124.42|123.42|124.54|123.54|124.54|123.54|124.42|123.42|0
1726069810000|2024-09-11 15:50:10|124.53|123.53|124.53|123.53|124.53|123.53|124.53|123.53|0
1726069860000|2024-09-11 15:51:00|124.54|123.54|124.54|123.54|124.54|123.54|124.54|123.54|0
1726069870000|2024-09-11 15:51:10|124.53|123.53|124.53|123.53|124.54|123.54|124.53|123.53|0
1726069900000|2024-09-11 15:51:40|124.52|123.52|124.52|123.52|124.52|123.52|124.52|123.52|0
1726069910000|2024-09-11 15:51:50|124.54|123.54|124.53|123.53|124.54|123.54|124.53|123.53|0
1726069920000|2024-09-11 15:52:00|124.54|123.54|124.54|123.54|124.54|123.54|124.54|123.54|0
1726069960000|2024-09-11 15:52:40|124.53|123.53|124.51|123.51|124.53|123.53|124.51|123.51|0
1726069980000|2024-09-11 15:53:00|124.52|123.52|124.48|123.48|124.52|123.52|124.48|123.48|0
1726070000000|2024-09-11 15:53:20|124.49|123.49|124.49|123.49|124.49|123.49|124.49|123.49|0
1726070040000|2024-09-11 15:54:00|124.5|123.5|124.5|123.5|124.5|123.5|124.49|123.49|0
1726070050000|2024-09-11 15:54:10|124.49|123.49|124.49|123.49|124.49|123.49|124.49|123.49|0
1726070070000|2024-09-11 15:54:30|124.5|123.5|124.5|123.5|124.5|123.5|124.5|123.5|0
1726070080000|2024-09-11 15:54:40|124.49|123.49|124.49|123.49|124.49|123.49|124.49|123.49|0
1726070090000|2024-09-11 15:54:50|124.5|123.5|124.5|123.5|124.5|123.5|124.5|123.5|0
1726070110000|2024-09-11 15:55:10|124.53|123.53|124.53|123.53|124.53|123.53|124.53|123.53|0
1726070130000|2024-09-11 15:55:30|124.52|123.52|124.53|123.53|124.53|123.53|124.52|123.52|0
1726070150000|2024-09-11 15:55:50|124.52|123.52|124.52|123.52|124.52|123.52|124.52|123.52|0
1726070160000|2024-09-11 15:56:00|124.51|123.51|124.51|123.51|124.51|123.51|124.51|123.51|0
1726070170000|2024-09-11 15:56:10|124.5|123.5|124.49|123.49|124.5|123.5|124.49|123.49|0
1726070180000|2024-09-11 15:56:20|124.5|123.5|124.49|123.49|124.5|123.5|124.49|123.49|0
1726070190000|2024-09-11 15:56:30|124.48|123.48|124.49|123.49|124.49|123.49|124.48|123.48|0
1726070200000|2024-09-11 15:56:40|124.44|123.44|124.38|123.38|124.44|123.44|124.38|123.38|0
1726070230000|2024-09-11 15:57:10|124.39|123.39|124.4|123.4|124.4|123.4|124.39|123.39|0
1726070260000|2024-09-11 15:57:40|124.41|123.41|124.41|123.41|124.41|123.41|124.4|123.4|0
1726070270000|2024-09-11 15:57:50|124.4|123.4|124.41|123.41|124.41|123.41|124.4|123.4|0
1726070280000|2024-09-11 15:58:00|124.4|123.4|124.4|123.4|124.4|123.4|124.4|123.4|0
1726070300000|2024-09-11 15:58:20|124.41|123.41|124.44|123.44|124.44|123.44|124.41|123.41|0
1726070310000|2024-09-11 15:58:30|124.47|123.47|124.48|123.48|124.48|123.48|124.47|123.47|0
1726070320000|2024-09-11 15:58:40|124.47|123.47|124.49|123.49|124.49|123.49|124.47|123.47|0
1726070330000|2024-09-11 15:58:50|124.48|123.48|124.48|123.48|124.49|123.49|124.48|123.48|0
1726070340000|2024-09-11 15:59:00|124.49|123.49|124.49|123.49|124.49|123.49|124.48|123.48|0
1726070350000|2024-09-11 15:59:10|124.48|123.48|124.51|123.51|124.51|123.51|124.48|123.48|0
1726070370000|2024-09-11 15:59:30|124.52|123.52|124.52|123.52|124.52|123.52|124.52|123.52|0
1726070380000|2024-09-11 15:59:40|124.53|123.53|124.55|123.55|124.55|123.55|124.53|123.53|0
1726070400000|2024-09-11 16:00:00|124.54|123.54|124.54|123.54|124.54|123.54|124.54|123.54|0
1726070420000|2024-09-11 16:00:20|124.53|123.53|124.53|123.53|124.53|123.53|124.53|123.53|0
1726070440000|2024-09-11 16:00:40|124.54|123.54|124.54|123.54|124.54|123.54|124.54|123.54|0
1726070460000|2024-09-11 16:01:00|124.53|123.53|124.53|123.53|124.53|123.53|124.53|123.53|0
1726070470000|2024-09-11 16:01:10|124.54|123.54|124.54|123.54|124.54|123.54|124.54|123.54|0
1726070490000|2024-09-11 16:01:30|124.55|123.55|124.55|123.55|124.55|123.55|124.55|123.55|0
1726070510000|2024-09-11 16:01:50|124.54|123.54|124.54|123.54|124.54|123.54|124.54|123.54|0
1726070550000|2024-09-11 16:02:30|124.55|123.55|124.55|123.55|124.55|123.55|124.55|123.55|0
1726070560000|2024-09-11 16:02:40|124.54|123.54|124.53|123.53|124.55|123.55|124.53|123.53|0
1726070580000|2024-09-11 16:03:00|124.54|123.54|124.55|123.55|124.55|123.55|124.54|123.54|0
1726070590000|2024-09-11 16:03:10|124.56|123.56|124.56|123.56|124.56|123.56|124.56|123.56|0
1726070620000|2024-09-11 16:03:40|124.55|123.55|124.55|123.55|124.55|123.55|124.55|123.55|0
1726070630000|2024-09-11 16:03:50|124.56|123.56|124.56|123.56|124.56|123.56|124.55|123.55|0
1726070680000|2024-09-11 16:04:40|124.57|123.57|124.57|123.57|124.57|123.57|124.57|123.57|0
1726070690000|2024-09-11 16:04:50|124.64|123.64|124.65|123.65|124.65|123.65|124.64|123.64|0
1726070700000|2024-09-11 16:05:00|124.67|123.67|124.67|123.67|124.67|123.67|124.67|123.67|0
1726070720000|2024-09-11 16:05:20|124.7|123.7|124.71|123.71|124.71|123.71|124.69|123.69|0
1726070730000|2024-09-11 16:05:30|124.75|123.75|124.76|123.76|124.76|123.76|124.75|123.75|0
1726070750000|2024-09-11 16:05:50|124.77|123.77|124.77|123.77|124.77|123.77|124.77|123.77|0
1726070760000|2024-09-11 16:06:00|124.78|123.78|124.78|123.78|124.78|123.78|124.78|123.78|0
1726070770000|2024-09-11 16:06:10|124.77|123.77|124.77|123.77|124.77|123.77|124.77|123.77|0
1726070800000|2024-09-11 16:06:40|124.78|123.78|124.78|123.78|124.78|123.78|124.78|123.78|0
1726070820000|2024-09-11 16:07:00|124.79|123.79|124.79|123.79|124.8|123.8|124.79|123.79|0
1726070830000|2024-09-11 16:07:10|124.8|123.8|124.79|123.79|124.8|123.8|124.79|123.79|0
1726070870000|2024-09-11 16:07:50|124.8|123.8|124.81|123.81|124.81|123.81|124.8|123.8|0
1726070880000|2024-09-11 16:08:00|124.82|123.82|124.83|123.83|124.83|123.83|124.82|123.82|0
1726070890000|2024-09-11 16:08:10|124.82|123.82|124.82|123.82|124.83|123.83|124.82|123.82|0
1726070900000|2024-09-11 16:08:20|124.81|123.81|124.81|123.81|124.82|123.82|124.81|123.81|0
1726070910000|2024-09-11 16:08:30|124.82|123.82|124.82|123.82|124.82|123.82|124.82|123.82|0
1726070920000|2024-09-11 16:08:40|124.81|123.81|124.82|123.82|124.82|123.82|124.81|123.81|0
1726070950000|2024-09-11 16:09:10|124.81|123.81|124.81|123.81|124.82|123.82|124.81|123.81|0
1726070960000|2024-09-11 16:09:20|124.79|123.79|124.78|123.78|124.79|123.79|124.78|123.78|0
1726070980000|2024-09-11 16:09:40|124.79|123.79|124.78|123.78|124.79|123.79|124.78|123.78|0
1726071000000|2024-09-11 16:10:00|124.79|123.79|124.79|123.79|124.79|123.79|124.79|123.79|0
1726071020000|2024-09-11 16:10:20|124.8|123.8|124.8|123.8|124.8|123.8|124.8|123.8|0
1726071080000|2024-09-11 16:11:20|124.81|123.81|124.81|123.81|124.81|123.81|124.81|123.81|0
1726071120000|2024-09-11 16:12:00|124.8|123.8|124.82|123.82|124.82|123.82|124.8|123.8|0
1726071130000|2024-09-11 16:12:10|124.81|123.81|124.79|123.79|124.81|123.81|124.79|123.79|0
1726071140000|2024-09-11 16:12:20|124.78|123.78|124.78|123.78|124.78|123.78|124.78|123.78|0
1726071160000|2024-09-11 16:12:40|124.79|123.79|124.79|123.79|124.79|123.79|124.79|123.79|0
1726071180000|2024-09-11 16:13:00|124.78|123.78|124.78|123.78|124.78|123.78|124.78|123.78|0
1726071190000|2024-09-11 16:13:10|124.79|123.79|124.78|123.78|124.79|123.79|124.78|123.78|0
1726071200000|2024-09-11 16:13:20|124.76|123.76|124.67|123.67|124.76|123.76|124.67|123.67|0
1726071210000|2024-09-11 16:13:30|124.66|123.66|124.66|123.66|124.66|123.66|124.66|123.66|0
1726071240000|2024-09-11 16:14:00|124.68|123.68|124.68|123.68|124.68|123.68|124.68|123.68|0
1726071260000|2024-09-11 16:14:20|124.69|123.69|124.69|123.69|124.69|123.69|124.69|123.69|0
1726071280000|2024-09-11 16:14:40|124.7|123.7|124.7|123.7|124.7|123.7|124.7|123.7|0
1726071290000|2024-09-11 16:14:50|124.71|123.71|124.71|123.71|124.71|123.71|124.71|123.71|0
1726071300000|2024-09-11 16:15:00|124.72|123.72|124.74|123.74|124.74|123.74|124.72|123.72|0
1726071330000|2024-09-11 16:15:30|124.73|123.73|124.73|123.73|124.73|123.73|124.73|123.73|0
1726071340000|2024-09-11 16:15:40|124.72|123.72|124.73|123.73|124.73|123.73|124.72|123.72|0
1726071350000|2024-09-11 16:15:50|124.74|123.74|124.74|123.74|124.74|123.74|124.74|123.74|0
1726071360000|2024-09-11 16:16:00|124.73|123.73|124.73|123.73|124.73|123.73|124.73|123.73|0
1726071380000|2024-09-11 16:16:20|124.72|123.72|124.72|123.72|124.72|123.72|124.72|123.72|0
1726071410000|2024-09-11 16:16:50|124.7|123.7|124.7|123.7|124.7|123.7|124.7|123.7|0
1726071430000|2024-09-11 16:17:10|124.69|123.69|124.7|123.7|124.7|123.7|124.69|123.69|0
1726071440000|2024-09-11 16:17:20|124.69|123.69|124.7|123.7|124.7|123.7|124.69|123.69|0
1726071480000|2024-09-11 16:18:00|124.71|123.71|124.71|123.71|124.71|123.71|124.71|123.71|0
1726071590000|2024-09-11 16:19:50|124.72|123.72|124.72|123.72|124.72|123.72|124.72|123.72|0
1726071600000|2024-09-11 16:20:00|124.71|123.71|124.71|123.71|124.71|123.71|124.71|123.71|0
1726071620000|2024-09-11 16:20:20|124.72|123.72|124.72|123.72|124.72|123.72|124.72|123.72|0
1726071630000|2024-09-11 16:20:30|124.74|123.74|124.74|123.74|124.74|123.74|124.74|123.74|0
1726071640000|2024-09-11 16:20:40|124.75|123.75|124.75|123.75|124.75|123.75|124.75|123.75|0
1726071700000|2024-09-11 16:21:40|124.76|123.76|124.76|123.76|124.76|123.76|124.76|123.76|0
1726071710000|2024-09-11 16:21:50|124.75|123.75|124.75|123.75|124.75|123.75|124.75|123.75|0
1726071720000|2024-09-11 16:22:00|124.76|123.76|124.77|123.77|124.77|123.77|124.76|123.76|0
1726071730000|2024-09-11 16:22:10|124.78|123.78|124.8|123.8|124.8|123.8|124.78|123.78|0
1726071740000|2024-09-11 16:22:20|124.79|123.79|124.79|123.79|124.79|123.79|124.79|123.79|0
1726071750000|2024-09-11 16:22:30|124.78|123.78|124.78|123.78|124.78|123.78|124.78|123.78|0
1726071770000|2024-09-11 16:22:50|124.77|123.77|124.76|123.76|124.77|123.77|124.76|123.76|0
1726071790000|2024-09-11 16:23:10|124.75|123.75|124.76|123.76|124.76|123.76|124.75|123.75|0
1726071800000|2024-09-11 16:23:20|124.75|123.75|124.75|123.75|124.75|123.75|124.75|123.75|0
1726071860000|2024-09-11 16:24:20|124.76|123.76|124.76|123.76|124.76|123.76|124.76|123.76|0
1726071870000|2024-09-11 16:24:30|124.75|123.75|124.75|123.75|124.75|123.75|124.75|123.75|0
1726071910000|2024-09-11 16:25:10|124.79|123.79|124.82|123.82|124.82|123.82|124.79|123.79|0
1726071920000|2024-09-11 16:25:20|124.81|123.81|124.81|123.81|124.81|123.81|124.81|123.81|0
1726071930000|2024-09-11 16:25:30|124.8|123.8|124.78|123.78|124.8|123.8|124.78|123.78|0
1726071940000|2024-09-11 16:25:40|124.77|123.77|124.78|123.78|124.78|123.78|124.77|123.77|0
1726071950000|2024-09-11 16:25:50|124.81|123.81|124.81|123.81|124.81|123.81|124.81|123.81|0
1726071980000|2024-09-11 16:26:20|124.82|123.82|124.82|123.82|124.82|123.82|124.81|123.81|0
1726072010000|2024-09-11 16:26:50|124.83|123.83|124.83|123.83|124.83|123.83|124.83|123.83|0
1726072030000|2024-09-11 16:27:10|124.82|123.82|124.84|123.84|124.84|123.84|124.82|123.82|0
1726072050000|2024-09-11 16:27:30|124.83|123.83|124.83|123.83|124.83|123.83|124.83|123.83|0
1726072060000|2024-09-11 16:27:40|124.84|123.84|124.83|123.83|124.84|123.84|124.83|123.83|0
1726072070000|2024-09-11 16:27:50|124.84|123.84|124.83|123.83|124.84|123.84|124.83|123.83|0
1726072080000|2024-09-11 16:28:00|124.77|123.77|124.77|123.77|124.78|123.78|124.77|123.77|0
1726072110000|2024-09-11 16:28:30|124.78|123.78|124.77|123.77|124.78|123.78|124.77|123.77|0
1726072120000|2024-09-11 16:28:40|124.78|123.78|124.78|123.78|124.78|123.78|124.78|123.78|0
1726072130000|2024-09-11 16:28:50|124.77|123.77|124.77|123.77|124.77|123.77|124.77|123.77|0
1726072150000|2024-09-11 16:29:10|124.78|123.78|124.78|123.78|124.78|123.78|124.78|123.78|0
1726072200000|2024-09-11 16:30:00|124.79|123.79|124.82|123.82|124.82|123.82|124.79|123.79|0
1726072220000|2024-09-11 16:30:20|124.83|123.83|124.83|123.83|124.83|123.83|124.83|123.83|0
1726072250000|2024-09-11 16:30:50|124.86|123.86|124.84|123.84|124.86|123.86|124.84|123.84|0
1726072260000|2024-09-11 16:31:00|124.83|123.83|124.83|123.83|124.83|123.83|124.83|123.83|0
1726072270000|2024-09-11 16:31:10|124.82|123.82|124.83|123.83|124.83|123.83|124.82|123.82|0
1726072280000|2024-09-11 16:31:20|124.82|123.82|124.83|123.83|124.83|123.83|124.82|123.82|0
1726072290000|2024-09-11 16:31:30|124.82|123.82|124.82|123.82|124.82|123.82|124.82|123.82|0
1726072340000|2024-09-11 16:32:20|124.83|123.83|124.83|123.83|124.83|123.83|124.83|123.83|0
1726072360000|2024-09-11 16:32:40|124.85|123.85|124.85|123.85|124.85|123.85|124.84|123.84|0
1726072370000|2024-09-11 16:32:50|124.84|123.84|124.85|123.85|124.85|123.85|124.84|123.84|0
1726072390000|2024-09-11 16:33:10|124.86|123.86|124.86|123.86|124.86|123.86|124.86|123.86|0
1726072400000|2024-09-11 16:33:20|124.85|123.85|124.85|123.85|124.85|123.85|124.85|123.85|0
1726072410000|2024-09-11 16:33:30|124.86|123.86|124.86|123.86|124.86|123.86|124.86|123.86|0
1726072440000|2024-09-11 16:34:00|124.87|123.87|124.87|123.87|124.87|123.87|124.87|123.87|0
1726072460000|2024-09-11 16:34:20|124.86|123.86|124.86|123.86|124.86|123.86|124.86|123.86|0
1726072470000|2024-09-11 16:34:30|124.87|123.87|124.86|123.86|124.87|123.87|124.86|123.86|0
1726072490000|2024-09-11 16:34:50|124.87|123.87|124.86|123.86|124.87|123.87|124.86|123.86|0
1726072500000|2024-09-11 16:35:00|124.87|123.87|124.87|123.87|124.87|123.87|124.86|123.86|0
1726072510000|2024-09-11 16:35:10|124.88|123.88|124.88|123.88|124.88|123.88|124.88|123.88|0
1726072520000|2024-09-11 16:35:20|124.87|123.87|124.87|123.87|124.87|123.87|124.87|123.87|0
1726072570000|2024-09-11 16:36:10|124.85|123.85|124.85|123.85|124.85|123.85|124.85|123.85|0
1726072590000|2024-09-11 16:36:30|124.86|123.86|124.86|123.86|124.86|123.86|124.86|123.86|0
1726072600000|2024-09-11 16:36:40|124.85|123.85|124.85|123.85|124.85|123.85|124.85|123.85|0
1726072610000|2024-09-11 16:36:50|124.87|123.87|124.87|123.87|124.87|123.87|124.87|123.87|0
1726072650000|2024-09-11 16:37:30|124.88|123.88|124.88|123.88|124.88|123.88|124.88|123.88|0
1726072690000|2024-09-11 16:38:10|124.82|123.82|124.82|123.82|124.82|123.82|124.82|123.82|0
1726072710000|2024-09-11 16:38:30|124.81|123.81|124.81|123.81|124.81|123.81|124.81|123.81|0
1726072730000|2024-09-11 16:38:50|124.8|123.8|124.8|123.8|124.8|123.8|124.8|123.8|0
1726072740000|2024-09-11 16:39:00|124.81|123.81|124.81|123.81|124.81|123.81|124.81|123.81|0
1726072750000|2024-09-11 16:39:10|124.8|123.8|124.81|123.81|124.81|123.81|124.8|123.8|0
1726072800000|2024-09-11 16:40:00|124.82|123.82|124.82|123.82|124.82|123.82|124.81|123.81|0
1726072860000|2024-09-11 16:41:00|124.81|123.81|124.82|123.82|124.82|123.82|124.81|123.81|0
1726072870000|2024-09-11 16:41:10|124.81|123.81|124.8|123.8|124.81|123.81|124.8|123.8|0
1726072880000|2024-09-11 16:41:20|124.78|123.78|124.77|123.77|124.78|123.78|124.77|123.77|0
1726072890000|2024-09-11 16:41:30|124.78|123.78|124.78|123.78|124.79|123.79|124.78|123.78|0
1726072910000|2024-09-11 16:41:50|124.79|123.79|124.78|123.78|124.79|123.79|124.78|123.78|0
1726072920000|2024-09-11 16:42:00|124.79|123.79|124.79|123.79|124.79|123.79|124.78|123.78|0
1726072930000|2024-09-11 16:42:10|124.78|123.78|124.78|123.78|124.79|123.79|124.78|123.78|0
1726072940000|2024-09-11 16:42:20|124.79|123.79|124.79|123.79|124.79|123.79|124.79|123.79|0
1726072970000|2024-09-11 16:42:50|124.78|123.78|124.79|123.79|124.79|123.79|124.78|123.78|0
1726072980000|2024-09-11 16:43:00|124.78|123.78|124.79|123.79|124.79|123.79|124.78|123.78|0
1726073010000|2024-09-11 16:43:30|124.8|123.8|124.8|123.8|124.8|123.8|124.8|123.8|0
1726073040000|2024-09-11 16:44:00|124.79|123.79|124.79|123.79|124.79|123.79|124.79|123.79|0
1726073050000|2024-09-11 16:44:10|124.78|123.78|124.81|123.81|124.81|123.81|124.78|123.78|0
1726073060000|2024-09-11 16:44:20|124.82|123.82|124.82|123.82|124.82|123.82|124.81|123.81|0
1726073070000|2024-09-11 16:44:30|124.81|123.81|124.81|123.81|124.82|123.82|124.81|123.81|0
1726073080000|2024-09-11 16:44:40|124.82|123.82|124.81|123.81|124.82|123.82|124.81|123.81|0
1726073090000|2024-09-11 16:44:50|124.82|123.82|124.81|123.81|124.82|123.82|124.81|123.81|0
1726073100000|2024-09-11 16:45:00|124.82|123.82|124.82|123.82|124.82|123.82|124.81|123.81|0
1726073140000|2024-09-11 16:45:40|124.83|123.83|124.82|123.82|124.83|123.83|124.82|123.82|0
1726073150000|2024-09-11 16:45:50|124.83|123.83|124.83|123.83|124.83|123.83|124.83|123.83|0
1726073180000|2024-09-11 16:46:20|124.82|123.82|124.83|123.83|124.83|123.83|124.82|123.82|0
1726073190000|2024-09-11 16:46:30|124.82|123.82|124.83|123.83|124.83|123.83|124.82|123.82|0
1726073210000|2024-09-11 16:46:50|124.82|123.82|124.82|123.82|124.82|123.82|124.82|123.82|0
1726073220000|2024-09-11 16:47:00|124.83|123.83|124.82|123.82|124.83|123.83|124.82|123.82|0
1726073230000|2024-09-11 16:47:10|124.83|123.83|124.83|123.83|124.83|123.83|124.83|123.83|0
1726073240000|2024-09-11 16:47:20|124.82|123.82|124.82|123.82|124.82|123.82|124.82|123.82|0
1726073250000|2024-09-11 16:47:30|124.83|123.83|124.83|123.83|124.83|123.83|124.83|123.83|0
1726073260000|2024-09-11 16:47:40|124.82|123.82|124.82|123.82|124.82|123.82|124.82|123.82|0
1726073270000|2024-09-11 16:47:50|124.83|123.83|124.82|123.82|124.83|123.83|124.82|123.82|0
1726073280000|2024-09-11 16:48:00|124.83|123.83|124.83|123.83|124.83|123.83|124.83|123.83|0
1726073290000|2024-09-11 16:48:10|124.82|123.82|124.83|123.83|124.83|123.83|124.82|123.82|0
1726073300000|2024-09-11 16:48:20|124.84|123.84|124.84|123.84|124.84|123.84|124.83|123.83|0
1726073340000|2024-09-11 16:49:00|124.8|123.8|124.8|123.8|124.8|123.8|124.8|123.8|0
1726073350000|2024-09-11 16:49:10|124.79|123.79|124.79|123.79|124.79|123.79|124.79|123.79|0
1726073360000|2024-09-11 16:49:20|124.8|123.8|124.79|123.79|124.8|123.8|124.79|123.79|0
1726073390000|2024-09-11 16:49:50|124.78|123.78|124.78|123.78|124.79|123.79|124.78|123.78|0
1726073400000|2024-09-11 16:50:00|124.79|123.79|124.78|123.78|124.79|123.79|124.78|123.78|0
1726073410000|2024-09-11 16:50:10|124.79|123.79|124.77|123.77|124.79|123.79|124.75|123.75|0
1726073420000|2024-09-11 16:50:20|124.78|123.78|124.77|123.77|124.78|123.78|124.77|123.77|0
1726073430000|2024-09-11 16:50:30|124.81|123.81|124.81|123.81|124.81|123.81|124.81|123.81|0
1726073450000|2024-09-11 16:50:50|124.8|123.8|124.8|123.8|124.8|123.8|124.8|123.8|0
1726073460000|2024-09-11 16:51:00|124.82|123.82|124.83|123.83|124.83|123.83|124.82|123.82|0
1726073470000|2024-09-11 16:51:10|124.82|123.82|124.83|123.83|124.83|123.83|124.82|123.82|0
1726073480000|2024-09-11 16:51:20|124.82|123.82|124.82|123.82|124.82|123.82|124.82|123.82|0
1726073490000|2024-09-11 16:51:30|124.83|123.83|124.82|123.82|124.83|123.83|124.82|123.82|0
1726073500000|2024-09-11 16:51:40|124.81|123.81|124.81|123.81|124.81|123.81|124.81|123.81|0
1726073510000|2024-09-11 16:51:50|124.82|123.82|124.82|123.82|124.82|123.82|124.82|123.82|0
1726073520000|2024-09-11 16:52:00|124.84|123.84|124.84|123.84|124.84|123.84|124.84|123.84|0
1726073550000|2024-09-11 16:52:30|124.89|123.89|124.89|123.89|124.89|123.89|124.89|123.89|0
1726073570000|2024-09-11 16:52:50|124.9|123.9|124.89|123.89|124.9|123.9|124.89|123.89|0
1726073590000|2024-09-11 16:53:10|124.88|123.88|124.88|123.88|124.88|123.88|124.88|123.88|0
1726073620000|2024-09-11 16:53:40|124.89|123.89|124.89|123.89|124.89|123.89|124.88|123.88|0
1726073630000|2024-09-11 16:53:50|124.88|123.88|124.89|123.89|124.89|123.89|124.88|123.88|0
1726073640000|2024-09-11 16:54:00|124.9|123.9|124.91|123.91|124.91|123.91|124.9|123.9|0
1726073650000|2024-09-11 16:54:10|124.92|123.92|124.91|123.91|124.92|123.92|124.91|123.91|0
1726073660000|2024-09-11 16:54:20|124.92|123.92|124.92|123.92|124.92|123.92|124.92|123.92|0
1726073670000|2024-09-11 16:54:30|124.91|123.91|124.91|123.91|124.91|123.91|124.91|123.91|0
1726073680000|2024-09-11 16:54:40|124.92|123.92|124.92|123.92|124.92|123.92|124.92|123.92|0
1726073690000|2024-09-11 16:54:50|124.91|123.91|124.91|123.91|124.91|123.91|124.91|123.91|0
1726073730000|2024-09-11 16:55:30|124.92|123.92|124.91|123.91|124.92|123.92|124.91|123.91|0
1726073810000|2024-09-11 16:56:50|124.9|123.9|124.9|123.9|124.9|123.9|124.9|123.9|0
1726073820000|2024-09-11 16:57:00|124.89|123.89|124.89|123.89|124.89|123.89|124.89|123.89|0
1726073830000|2024-09-11 16:57:10|124.87|123.87|124.89|123.89|124.89|123.89|124.87|123.87|0
1726073850000|2024-09-11 16:57:30|124.88|123.88|124.88|123.88|124.89|123.89|124.88|123.88|0
1726073910000|2024-09-11 16:58:30|124.87|123.87|124.87|123.87|124.87|123.87|124.87|123.87|0
1726073950000|2024-09-11 16:59:10|124.88|123.88|124.88|123.88|124.88|123.88|124.88|123.88|0
1726073990000|2024-09-11 16:59:50|124.87|123.87|124.87|123.87|124.87|123.87|124.87|123.87|0
1726074040000|2024-09-11 17:00:40|124.88|123.88|124.88|123.88|124.88|123.88|124.88|123.88|0
1726074050000|2024-09-11 17:00:50|124.87|123.87|124.88|123.88|124.88|123.88|124.87|123.87|0
1726074070000|2024-09-11 17:01:10|124.87|123.87|124.87|123.87|124.87|123.87|124.87|123.87|0
1726074090000|2024-09-11 17:01:30|124.88|123.88|124.88|123.88|124.88|123.88|124.88|123.88|0
1726074120000|2024-09-11 17:02:00|124.89|123.89|124.89|123.89|124.9|123.9|124.89|123.89|0
1726074130000|2024-09-11 17:02:10|124.88|123.88|124.89|123.89|124.89|123.89|124.88|123.88|0
1726074170000|2024-09-11 17:02:50|124.88|123.88|124.89|123.89|124.89|123.89|124.88|123.88|0
1726074190000|2024-09-11 17:03:10|124.95|123.95|124.95|123.95|124.95|123.95|124.95|123.95|0
1726074200000|2024-09-11 17:03:20|124.96|123.96|124.96|123.96|124.96|123.96|124.96|123.96|0
1726074210000|2024-09-11 17:03:30|124.97|123.97|124.97|123.97|124.97|123.97|124.97|123.97|0
1726074230000|2024-09-11 17:03:50|124.98|123.98|124.98|123.98|124.98|123.98|124.97|123.97|0
1726074310000|2024-09-11 17:05:10|124.99|123.99|124.99|123.99|124.99|123.99|124.99|123.99|0
1726074340000|2024-09-11 17:05:40|124.98|123.98|124.98|123.98|124.98|123.98|124.98|123.98|0
1726074370000|2024-09-11 17:06:10|124.99|123.99|124.99|123.99|124.99|123.99|124.99|123.99|0
1726074390000|2024-09-11 17:06:30|124.97|123.97|124.97|123.97|124.97|123.97|124.97|123.97|0
1726074410000|2024-09-11 17:06:50|124.98|123.98|124.98|123.98|124.98|123.98|124.97|123.97|0
1726074420000|2024-09-11 17:07:00|125.04|124.04|125.04|124.04|125.04|124.04|125.03|124.03|0
1726074430000|2024-09-11 17:07:10|124.98|123.98|124.98|123.98|124.98|123.98|124.98|123.98|0
1726074450000|2024-09-11 17:07:30|124.99|123.99|124.99|123.99|124.99|123.99|124.99|123.99|0
1726074460000|2024-09-11 17:07:40|124.98|123.98|124.99|123.99|124.99|123.99|124.98|123.98|0
1726074470000|2024-09-11 17:07:50|125|124|125|124|125|124|125|124|0
1726074480000|2024-09-11 17:08:00|125.01|124.01|125|124|125.01|124.01|125|124|0
1726074560000|2024-09-11 17:09:20|124.98|123.98|124.98|123.98|124.98|123.98|124.98|123.98|0
1726074570000|2024-09-11 17:09:30|124.97|123.97|124.97|123.97|124.97|123.97|124.97|123.97|0
1726074600000|2024-09-11 17:10:00|124.98|123.98|124.98|123.98|124.98|123.98|124.98|123.98|0
1726074610000|2024-09-11 17:10:10|124.97|123.97|125.01|124.01|125.01|124.01|124.97|123.97|0
1726074620000|2024-09-11 17:10:20|125.02|124.02|125.02|124.02|125.02|124.02|125.02|124.02|0
1726074640000|2024-09-11 17:10:40|125.03|124.03|125.07|124.07|125.07|124.07|125.03|124.03|0
1726074680000|2024-09-11 17:11:20|125.08|124.08|125.08|124.08|125.08|124.08|125.08|124.08|0
1726074700000|2024-09-11 17:11:40|125.09|124.09|125.08|124.08|125.09|124.09|125.08|124.08|0
1726074710000|2024-09-11 17:11:50|125.09|124.09|125.09|124.09|125.09|124.09|125.09|124.09|0
1726074720000|2024-09-11 17:12:00|125.08|124.08|125.07|124.07|125.08|124.08|125.07|124.07|0
1726074730000|2024-09-11 17:12:10|125.08|124.08|125.08|124.08|125.08|124.08|125.07|124.07|0
1726074750000|2024-09-11 17:12:30|125.09|124.09|125.09|124.09|125.09|124.09|125.09|124.09|0
1726074770000|2024-09-11 17:12:50|125.1|124.1|125.18|124.18|125.18|124.18|125.1|124.1|0
1726074780000|2024-09-11 17:13:00|125.17|124.17|125.17|124.17|125.17|124.17|125.17|124.17|0
1726074790000|2024-09-11 17:13:10|125.16|124.16|125.16|124.16|125.16|124.16|125.16|124.16|0
1726074870000|2024-09-11 17:14:30|125.19|124.19|125.28|124.28|125.28|124.28|125.19|124.19|0
1726074880000|2024-09-11 17:14:40|125.27|124.27|125.27|124.27|125.27|124.27|125.27|124.27|0
1726074890000|2024-09-11 17:14:50|125.24|124.24|125.24|124.24|125.24|124.24|125.24|124.24|0
1726074900000|2024-09-11 17:15:00|125.25|124.25|125.27|124.27|125.27|124.27|125.25|124.25|0
1726074930000|2024-09-11 17:15:30|125.33|124.33|125.41|124.41|125.41|124.41|125.33|124.33|0
1726074940000|2024-09-11 17:15:40|125.4|124.4|125.41|124.41|125.41|124.41|125.4|124.4|0
1726074950000|2024-09-11 17:15:50|125.44|124.44|125.45|124.45|125.45|124.45|125.44|124.44|0
1726074990000|2024-09-11 17:16:30|125.44|124.44|125.43|124.43|125.44|124.44|125.43|124.43|0
1726075000000|2024-09-11 17:16:40|125.45|124.45|125.45|124.45|125.45|124.45|125.45|124.45|0
1726075040000|2024-09-11 17:17:20|125.46|124.46|125.46|124.46|125.46|124.46|125.46|124.46|0
1726075050000|2024-09-11 17:17:30|125.45|124.45|125.45|124.45|125.45|124.45|125.45|124.45|0
1726075060000|2024-09-11 17:17:40|125.48|124.48|125.48|124.48|125.48|124.48|125.48|124.48|0
1726075070000|2024-09-11 17:17:50|125.47|124.47|125.47|124.47|125.47|124.47|125.47|124.47|0
1726075080000|2024-09-11 17:18:00|125.46|124.46|125.48|124.48|125.48|124.48|125.46|124.46|0
1726075090000|2024-09-11 17:18:10|125.49|124.49|125.49|124.49|125.49|124.49|125.49|124.49|0
1726075100000|2024-09-11 17:18:20|125.48|124.48|125.48|124.48|125.48|124.48|125.48|124.48|0
1726075110000|2024-09-11 17:18:30|125.47|124.47|125.47|124.47|125.47|124.47|125.47|124.47|0
1726075140000|2024-09-11 17:19:00|125.46|124.46|125.48|124.48|125.48|124.48|125.46|124.46|0
1726075150000|2024-09-11 17:19:10|125.47|124.47|125.47|124.47|125.47|124.47|125.47|124.47|0
1726075190000|2024-09-11 17:19:50|125.46|124.46|125.45|124.45|125.46|124.46|125.45|124.45|0
1726075220000|2024-09-11 17:20:20|125.48|124.48|125.48|124.48|125.48|124.48|125.48|124.48|0
1726075230000|2024-09-11 17:20:30|125.47|124.47|125.5|124.5|125.51|124.51|125.46|124.46|0
1726075240000|2024-09-11 17:20:40|125.51|124.51|125.51|124.51|125.51|124.51|125.5|124.5|0
1726075280000|2024-09-11 17:21:20|125.5|124.5|125.5|124.5|125.5|124.5|125.5|124.5|0
1726075290000|2024-09-11 17:21:30|125.51|124.51|125.5|124.5|125.51|124.51|125.5|124.5|0
1726075320000|2024-09-11 17:22:00|125.49|124.49|125.5|124.5|125.5|124.5|125.49|124.49|0
1726075350000|2024-09-11 17:22:30|125.51|124.51|125.5|124.5|125.51|124.51|125.5|124.5|0
1726075380000|2024-09-11 17:23:00|125.51|124.51|125.51|124.51|125.51|124.51|125.51|124.51|0
1726075390000|2024-09-11 17:23:10|125.52|124.52|125.52|124.52|125.52|124.52|125.52|124.52|0
1726075400000|2024-09-11 17:23:20|125.51|124.51|125.52|124.52|125.52|124.52|125.51|124.51|0
1726075440000|2024-09-11 17:24:00|125.53|124.53|125.53|124.53|125.53|124.53|125.53|124.53|0
1726075450000|2024-09-11 17:24:10|125.52|124.52|125.52|124.52|125.53|124.53|125.52|124.52|0
1726075460000|2024-09-11 17:24:20|125.53|124.53|125.52|124.52|125.53|124.53|125.52|124.52|0
1726075490000|2024-09-11 17:24:50|125.51|124.51|125.53|124.53|125.53|124.53|125.51|124.51|0
1726075500000|2024-09-11 17:25:00|125.52|124.52|125.52|124.52|125.52|124.52|125.52|124.52|0
1726075520000|2024-09-11 17:25:20|125.53|124.53|125.53|124.53|125.53|124.53|125.53|124.53|0
1726075530000|2024-09-11 17:25:30|125.54|124.54|125.54|124.54|125.54|124.54|125.54|124.54|0
1726075540000|2024-09-11 17:25:40|125.53|124.53|125.53|124.53|125.53|124.53|125.53|124.53|0
1726075560000|2024-09-11 17:26:00|125.54|124.54|125.53|124.53|125.54|124.54|125.53|124.53|0
1726075570000|2024-09-11 17:26:10|125.54|124.54|125.54|124.54|125.54|124.54|125.54|124.54|0
1726075580000|2024-09-11 17:26:20|125.53|124.53|125.53|124.53|125.53|124.53|125.53|124.53|0
1726075590000|2024-09-11 17:26:30|125.52|124.52|125.49|124.49|125.52|124.52|125.49|124.49|0
1726075600000|2024-09-11 17:26:40|125.51|124.51|125.51|124.51|125.51|124.51|125.51|124.51|0
1726075620000|2024-09-11 17:27:00|125.5|124.5|125.5|124.5|125.5|124.5|125.5|124.5|0
1726075630000|2024-09-11 17:27:10|125.51|124.51|125.51|124.51|125.51|124.51|125.51|124.51|0
1726075680000|2024-09-11 17:28:00|125.54|124.54|125.55|124.55|125.55|124.55|125.54|124.54|0
1726075700000|2024-09-11 17:28:20|125.54|124.54|125.52|124.52|125.54|124.54|125.52|124.52|0
1726075770000|2024-09-11 17:29:30|125.53|124.53|125.53|124.53|125.53|124.53|125.53|124.53|0
1726075780000|2024-09-11 17:29:40|125.52|124.52|125.52|124.52|125.52|124.52|125.52|124.52|0
1726075790000|2024-09-11 17:29:50|125.53|124.53|125.52|124.52|125.53|124.53|125.52|124.52|0
1726075800000|2024-09-11 17:30:00|125.53|124.53|125.54|124.54|125.54|124.54|125.53|124.53|0
1726075810000|2024-09-11 17:30:10|125.53|124.53|125.53|124.53|125.53|124.53|125.53|124.53|0
1726075820000|2024-09-11 17:30:20|125.54|124.54|125.53|124.53|125.54|124.54|125.53|124.53|0
1726075850000|2024-09-11 17:30:50|125.54|124.54|125.54|124.54|125.54|124.54|125.54|124.54|0
1726075860000|2024-09-11 17:31:00|125.53|124.53|125.55|124.55|125.55|124.55|125.53|124.53|0
1726075870000|2024-09-11 17:31:10|125.56|124.56|125.56|124.56|125.56|124.56|125.56|124.56|0
1726075890000|2024-09-11 17:31:30|125.55|124.55|125.56|124.56|125.56|124.56|125.55|124.55|0
1726075900000|2024-09-11 17:31:40|125.55|124.55|125.55|124.55|125.55|124.55|125.55|124.55|0
1726075930000|2024-09-11 17:32:10|125.54|124.54|125.55|124.55|125.55|124.55|125.54|124.54|0
1726075950000|2024-09-11 17:32:30|125.54|124.54|125.55|124.55|125.55|124.55|125.54|124.54|0
1726076040000|2024-09-11 17:34:00|125.56|124.56|125.56|124.56|125.56|124.56|125.56|124.56|0
1726076080000|2024-09-11 17:34:40|125.57|124.57|125.58|124.58|125.58|124.58|125.57|124.57|0
1726076100000|2024-09-11 17:35:00|125.56|124.56|125.56|124.56|125.56|124.56|125.56|124.56|0
1726076130000|2024-09-11 17:35:30|125.55|124.55|125.55|124.55|125.55|124.55|125.55|124.55|0
1726076150000|2024-09-11 17:35:50|125.54|124.54|125.54|124.54|125.54|124.54|125.54|124.54|0
1726076160000|2024-09-11 17:36:00|125.55|124.55|125.55|124.55|125.55|124.55|125.55|124.55|0
1726076180000|2024-09-11 17:36:20|125.54|124.54|125.54|124.54|125.54|124.54|125.54|124.54|0
1726076190000|2024-09-11 17:36:30|125.55|124.55|125.55|124.55|125.55|124.55|125.55|124.55|0
1726076200000|2024-09-11 17:36:40|125.54|124.54|125.53|124.53|125.55|124.55|125.53|124.53|0
1726076210000|2024-09-11 17:36:50|125.54|124.54|125.53|124.53|125.54|124.54|125.53|124.53|0
1726076220000|2024-09-11 17:37:00|125.54|124.54|125.54|124.54|125.54|124.54|125.54|124.54|0
1726076240000|2024-09-11 17:37:20|125.55|124.55|125.55|124.55|125.55|124.55|125.55|124.55|0
1726076250000|2024-09-11 17:37:30|125.54|124.54|125.54|124.54|125.54|124.54|125.54|124.54|0
1726076260000|2024-09-11 17:37:40|125.53|124.53|125.53|124.53|125.54|124.54|125.53|124.53|0
1726076270000|2024-09-11 17:37:50|125.54|124.54|125.54|124.54|125.54|124.54|125.54|124.54|0
1726076330000|2024-09-11 17:38:50|125.53|124.53|125.54|124.54|125.54|124.54|125.53|124.53|0
1726076370000|2024-09-11 17:39:30|125.55|124.55|125.55|124.55|125.55|124.55|125.55|124.55|0
1726076400000|2024-09-11 17:40:00|125.56|124.56|125.56|124.56|125.56|124.56|125.56|124.56|0
1726076460000|2024-09-11 17:41:00|125.55|124.55|125.55|124.55|125.55|124.55|125.55|124.55|0
1726076520000|2024-09-11 17:42:00|125.56|124.56|125.56|124.56|125.56|124.56|125.56|124.56|0
1726076530000|2024-09-11 17:42:10|125.57|124.57|125.57|124.57|125.57|124.57|125.57|124.57|0
1726076550000|2024-09-11 17:42:30|125.56|124.56|125.56|124.56|125.56|124.56|125.56|124.56|0
1726076560000|2024-09-11 17:42:40|125.57|124.57|125.57|124.57|125.57|124.57|125.57|124.57|0
1726076590000|2024-09-11 17:43:10|125.56|124.56|125.56|124.56|125.56|124.56|125.56|124.56|0
1726076610000|2024-09-11 17:43:30|125.55|124.55|125.55|124.55|125.55|124.55|125.55|124.55|0
1726076670000|2024-09-11 17:44:30|125.56|124.56|125.55|124.55|125.56|124.56|125.55|124.55|0
1726076690000|2024-09-11 17:44:50|125.56|124.56|125.56|124.56|125.56|124.56|125.55|124.55|0
1726076700000|2024-09-11 17:45:00|125.55|124.55|125.56|124.56|125.56|124.56|125.55|124.55|0
1726076730000|2024-09-11 17:45:30|125.57|124.57|125.57|124.57|125.57|124.57|125.56|124.56|0
1726076760000|2024-09-11 17:46:00|125.58|124.58|125.58|124.58|125.58|124.58|125.58|124.58|0
1726076770000|2024-09-11 17:46:10|125.57|124.57|125.58|124.58|125.58|124.58|125.57|124.57|0
1726076790000|2024-09-11 17:46:30|125.59|124.59|125.59|124.59|125.59|124.59|125.59|124.59|0
1726076810000|2024-09-11 17:46:50|125.58|124.58|125.58|124.58|125.58|124.58|125.58|124.58|0
1726076820000|2024-09-11 17:47:00|125.59|124.59|125.59|124.59|125.59|124.59|125.59|124.59|0
1726076830000|2024-09-11 17:47:10|125.58|124.58|125.59|124.59|125.59|124.59|125.58|124.58|0
1726076850000|2024-09-11 17:47:30|125.6|124.6|125.62|124.62|125.63|124.63|125.6|124.6|0
1726076860000|2024-09-11 17:47:40|125.61|124.61|125.62|124.62|125.62|124.62|125.61|124.61|0
1726076890000|2024-09-11 17:48:10|125.63|124.63|125.63|124.63|125.63|124.63|125.63|124.63|0
1726076910000|2024-09-11 17:48:30|125.64|124.64|125.64|124.64|125.64|124.64|125.64|124.64|0
1726076930000|2024-09-11 17:48:50|125.67|124.67|125.67|124.67|125.67|124.67|125.67|124.67|0
1726076950000|2024-09-11 17:49:10|125.68|124.68|125.68|124.68|125.68|124.68|125.68|124.68|0
1726077010000|2024-09-11 17:50:10|125.69|124.69|125.69|124.69|125.69|124.69|125.69|124.69|0
1726077040000|2024-09-11 17:50:40|125.7|124.7|125.7|124.7|125.7|124.7|125.7|124.7|0
1726077050000|2024-09-11 17:50:50|125.71|124.71|125.71|124.71|125.71|124.71|125.71|124.71|0
1726077060000|2024-09-11 17:51:00|125.7|124.7|125.7|124.7|125.7|124.7|125.7|124.7|0
1726077100000|2024-09-11 17:51:40|125.69|124.69|125.69|124.69|125.69|124.69|125.69|124.69|0
1726077110000|2024-09-11 17:51:50|125.7|124.7|125.69|124.69|125.7|124.7|125.69|124.69|0
1726077120000|2024-09-11 17:52:00|125.68|124.68|125.67|124.67|125.68|124.68|125.67|124.67|0
1726077130000|2024-09-11 17:52:10|125.66|124.66|125.66|124.66|125.66|124.66|125.66|124.66|0
1726077140000|2024-09-11 17:52:20|125.68|124.68|125.68|124.68|125.68|124.68|125.68|124.68|0
1726077220000|2024-09-11 17:53:40|125.67|124.67|125.67|124.67|125.67|124.67|125.67|124.67|0
1726077230000|2024-09-11 17:53:50|125.66|124.66|125.66|124.66|125.66|124.66|125.66|124.66|0
1726077240000|2024-09-11 17:54:00|125.65|124.65|125.66|124.66|125.66|124.66|125.65|124.65|0
1726077250000|2024-09-11 17:54:10|125.65|124.65|125.64|124.64|125.65|124.65|125.64|124.64|0
1726077260000|2024-09-11 17:54:20|125.63|124.63|125.63|124.63|125.63|124.63|125.63|124.63|0
1726077290000|2024-09-11 17:54:50|125.61|124.61|125.61|124.61|125.61|124.61|125.61|124.61|0
1726077330000|2024-09-11 17:55:30|125.62|124.62|125.62|124.62|125.62|124.62|125.62|124.62|0
1726077360000|2024-09-11 17:56:00|125.61|124.61|125.61|124.61|125.61|124.61|125.61|124.61|0
1726077370000|2024-09-11 17:56:10|125.62|124.62|125.61|124.61|125.62|124.62|125.61|124.61|0
1726077420000|2024-09-11 17:57:00|125.62|124.62|125.62|124.62|125.62|124.62|125.62|124.62|0
1726077430000|2024-09-11 17:57:10|125.61|124.61|125.61|124.61|125.61|124.61|125.61|124.61|0
1726077460000|2024-09-11 17:57:40|125.62|124.62|125.61|124.61|125.62|124.62|125.61|124.61|0
1726077480000|2024-09-11 17:58:00|125.6|124.6|125.61|124.61|125.61|124.61|125.6|124.6|0
1726077490000|2024-09-11 17:58:10|125.62|124.62|125.61|124.61|125.62|124.62|125.61|124.61|0
1726077510000|2024-09-11 17:58:30|125.62|124.62|125.62|124.62|125.62|124.62|125.62|124.62|0
1726077550000|2024-09-11 17:59:10|125.63|124.63|125.63|124.63|125.63|124.63|125.63|124.63|0
1726077560000|2024-09-11 17:59:20|125.62|124.62|125.62|124.62|125.62|124.62|125.62|124.62|0
1726077570000|2024-09-11 17:59:30|125.63|124.63|125.63|124.63|125.63|124.63|125.63|124.63|0
1726077580000|2024-09-11 17:59:40|125.62|124.62|125.63|124.63|125.63|124.63|125.62|124.62|0
1726077600000|2024-09-11 18:00:00|125.62|124.62|125.57|124.57|125.62|124.62|125.57|124.57|0
1726077610000|2024-09-11 18:00:10|125.59|124.59|125.59|124.59|125.59|124.59|125.59|124.59|0
1726077620000|2024-09-11 18:00:20|125.58|124.58|125.58|124.58|125.58|124.58|125.58|124.58|0
1726077630000|2024-09-11 18:00:30|125.59|124.59|125.59|124.59|125.59|124.59|125.58|124.58|0
1726077640000|2024-09-11 18:00:40|125.58|124.58|125.58|124.58|125.58|124.58|125.58|124.58|0
1726077670000|2024-09-11 18:01:10|125.57|124.57|125.57|124.57|125.58|124.58|125.57|124.57|0
1726077690000|2024-09-11 18:01:30|125.56|124.56|125.56|124.56|125.56|124.56|125.56|124.56|0
1726077760000|2024-09-11 18:02:40|125.57|124.57|125.56|124.56|125.57|124.57|125.56|124.56|0
1726077800000|2024-09-11 18:03:20|125.57|124.57|125.57|124.57|125.57|124.57|125.57|124.57|0
1726077840000|2024-09-11 18:04:00|125.56|124.56|125.56|124.56|125.56|124.56|125.56|124.56|0
1726077850000|2024-09-11 18:04:10|125.57|124.57|125.57|124.57|125.57|124.57|125.57|124.57|0
1726077890000|2024-09-11 18:04:50|125.56|124.56|125.56|124.56|125.56|124.56|125.56|124.56|0
1726077920000|2024-09-11 18:05:20|125.55|124.55|125.55|124.55|125.55|124.55|125.55|124.55|0
1726077930000|2024-09-11 18:05:30|125.56|124.56|125.55|124.55|125.56|124.56|125.55|124.55|0
1726077940000|2024-09-11 18:05:40|125.56|124.56|125.56|124.56|125.56|124.56|125.56|124.56|0
1726077950000|2024-09-11 18:05:50|125.55|124.55|125.56|124.56|125.56|124.56|125.55|124.55|0
1726077960000|2024-09-11 18:06:00|125.51|124.51|125.51|124.51|125.51|124.51|125.51|124.51|0
1726077970000|2024-09-11 18:06:10|125.52|124.52|125.52|124.52|125.52|124.52|125.51|124.51|0
1726077980000|2024-09-11 18:06:20|125.51|124.51|125.51|124.51|125.51|124.51|125.51|124.51|0
1726078010000|2024-09-11 18:06:50|125.53|124.53|125.53|124.53|125.53|124.53|125.53|124.53|0
1726078040000|2024-09-11 18:07:20|125.51|124.51|125.51|124.51|125.51|124.51|125.51|124.51|0
1726078060000|2024-09-11 18:07:40|125.52|124.52|125.52|124.52|125.52|124.52|125.52|124.52|0
1726078090000|2024-09-11 18:08:10|125.53|124.53|125.53|124.53|125.53|124.53|125.53|124.53|0
1726078140000|2024-09-11 18:09:00|125.36|124.36|125.36|124.36|125.36|124.36|125.36|124.36|0
1726078160000|2024-09-11 18:09:20|125.35|124.35|125.35|124.35|125.36|124.36|125.35|124.35|0
1726078210000|2024-09-11 18:10:10|125.36|124.36|125.36|124.36|125.36|124.36|125.36|124.36|0
1726078260000|2024-09-11 18:11:00|125.37|124.37|125.36|124.36|125.37|124.37|125.36|124.36|0
1726078280000|2024-09-11 18:11:20|125.37|124.37|125.37|124.37|125.37|124.37|125.36|124.36|0
1726078290000|2024-09-11 18:11:30|125.36|124.36|125.36|124.36|125.36|124.36|125.36|124.36|0
1726078310000|2024-09-11 18:11:50|125.35|124.35|125.35|124.35|125.35|124.35|125.35|124.35|0
1726078480000|2024-09-11 18:14:40|125.34|124.34|125.34|124.34|125.34|124.34|125.34|124.34|0
1726078530000|2024-09-11 18:15:30|125.33|124.33|125.33|124.33|125.33|124.33|125.33|124.33|0
1726078540000|2024-09-11 18:15:40|125.34|124.34|125.34|124.34|125.34|124.34|125.33|124.33|0
1726078550000|2024-09-11 18:15:50|125.33|124.33|125.34|124.34|125.34|124.34|125.33|124.33|0
1726078560000|2024-09-11 18:16:00|125.35|124.35|125.35|124.35|125.35|124.35|125.35|124.35|0
1726078570000|2024-09-11 18:16:10|125.27|124.27|125.27|124.27|125.27|124.27|125.27|124.27|0
1726078580000|2024-09-11 18:16:20|125.26|124.26|125.26|124.26|125.26|124.26|125.26|124.26|0
1726078590000|2024-09-11 18:16:30|125.25|124.25|125.26|124.26|125.26|124.26|125.25|124.25|0
1726078600000|2024-09-11 18:16:40|125.25|124.25|125.26|124.26|125.26|124.26|125.25|124.25|0
1726078620000|2024-09-11 18:17:00|125.25|124.25|125.26|124.26|125.26|124.26|125.25|124.25|0
1726078650000|2024-09-11 18:17:30|125.25|124.25|125.25|124.25|125.25|124.25|125.25|124.25|0
1726078670000|2024-09-11 18:17:50|125.23|124.23|125.23|124.23|125.23|124.23|125.23|124.23|0
1726078680000|2024-09-11 18:18:00|125.22|124.22|125.22|124.22|125.22|124.22|125.22|124.22|0
1726078690000|2024-09-11 18:18:10|125.23|124.23|125.22|124.22|125.23|124.23|125.22|124.22|0
1726078700000|2024-09-11 18:18:20|125.23|124.23|125.23|124.23|125.23|124.23|125.23|124.23|0
1726078770000|2024-09-11 18:19:30|125.22|124.22|125.22|124.22|125.22|124.22|125.22|124.22|0
1726078830000|2024-09-11 18:20:30|125.23|124.23|125.23|124.23|125.23|124.23|125.23|124.23|0
1726078850000|2024-09-11 18:20:50|125.22|124.22|125.22|124.22|125.22|124.22|125.22|124.22|0
1726078860000|2024-09-11 18:21:00|125.23|124.23|125.23|124.23|125.23|124.23|125.23|124.23|0
1726078870000|2024-09-11 18:21:10|125.22|124.22|125.22|124.22|125.22|124.22|125.22|124.22|0
1726078900000|2024-09-11 18:21:40|125.23|124.23|125.23|124.23|125.23|124.23|125.23|124.23|0
1726078920000|2024-09-11 18:22:00|125.3|124.3|125.3|124.3|125.3|124.3|125.3|124.3|0
1726078950000|2024-09-11 18:22:30|125.29|124.29|125.29|124.29|125.29|124.29|125.29|124.29|0
1726078960000|2024-09-11 18:22:40|125.31|124.31|125.31|124.31|125.31|124.31|125.31|124.31|0
1726078970000|2024-09-11 18:22:50|125.33|124.33|125.33|124.33|125.33|124.33|125.33|124.33|0
1726078990000|2024-09-11 18:23:10|125.32|124.32|125.32|124.32|125.32|124.32|125.32|124.32|0
1726079000000|2024-09-11 18:23:20|125.33|124.33|125.33|124.33|125.33|124.33|125.33|124.33|0
1726079040000|2024-09-11 18:24:00|125.34|124.34|125.34|124.34|125.34|124.34|125.34|124.34|0
1726079090000|2024-09-11 18:24:50|125.35|124.35|125.35|124.35|125.35|124.35|125.35|124.35|0
1726079240000|2024-09-11 18:27:20|125.36|124.36|125.36|124.36|125.36|124.36|125.36|124.36|0
1726079250000|2024-09-11 18:27:30|125.35|124.35|125.34|124.34|125.35|124.35|125.34|124.34|0
1726079260000|2024-09-11 18:27:40|125.35|124.35|125.35|124.35|125.35|124.35|125.34|124.34|0
1726079410000|2024-09-11 18:30:10|125.37|124.37|125.37|124.37|125.37|124.37|125.37|124.37|0
1726079420000|2024-09-11 18:30:20|125.36|124.36|125.37|124.37|125.37|124.37|125.36|124.36|0
1726079430000|2024-09-11 18:30:30|125.36|124.36|125.36|124.36|125.36|124.36|125.36|124.36|0
1726079440000|2024-09-11 18:30:40|125.34|124.34|125.35|124.35|125.35|124.35|125.34|124.34|0
1726079480000|2024-09-11 18:31:20|125.36|124.36|125.36|124.36|125.36|124.36|125.36|124.36|0
1726079550000|2024-09-11 18:32:30|125.37|124.37|125.37|124.37|125.37|124.37|125.37|124.37|0
1726079560000|2024-09-11 18:32:40|125.4|124.4|125.4|124.4|125.4|124.4|125.4|124.4|0
1726079570000|2024-09-11 18:32:50|125.41|124.41|125.41|124.41|125.41|124.41|125.41|124.41|0
1726079580000|2024-09-11 18:33:00|125.4|124.4|125.4|124.4|125.4|124.4|125.4|124.4|0
1726079600000|2024-09-11 18:33:20|125.41|124.41|125.4|124.4|125.41|124.41|125.4|124.4|0
1726079610000|2024-09-11 18:33:30|125.41|124.41|125.35|124.35|125.42|124.42|125.35|124.35|0
1726079620000|2024-09-11 18:33:40|125.36|124.36|125.35|124.35|125.36|124.36|125.35|124.35|0
1726079630000|2024-09-11 18:33:50|125.36|124.36|125.36|124.36|125.36|124.36|125.35|124.35|0
1726079640000|2024-09-11 18:34:00|125.38|124.38|125.38|124.38|125.38|124.38|125.38|124.38|0
1726079650000|2024-09-11 18:34:10|125.37|124.37|125.37|124.37|125.38|124.38|125.37|124.37|0
1726079690000|2024-09-11 18:34:50|125.38|124.38|125.38|124.38|125.38|124.38|125.38|124.38|0
1726079700000|2024-09-11 18:35:00|125.37|124.37|125.37|124.37|125.37|124.37|125.37|124.37|0
1726079710000|2024-09-11 18:35:10|125.39|124.39|125.36|124.36|125.39|124.39|125.36|124.36|0
1726079720000|2024-09-11 18:35:20|125.35|124.35|125.34|124.34|125.35|124.35|125.34|124.34|0
1726079730000|2024-09-11 18:35:30|125.35|124.35|125.32|124.32|125.35|124.35|125.32|124.32|0
1726079740000|2024-09-11 18:35:40|125.42|124.42|125.42|124.42|125.42|124.42|125.42|124.42|0
1726079760000|2024-09-11 18:36:00|125.43|124.43|125.43|124.43|125.43|124.43|125.43|124.43|0
1726079860000|2024-09-11 18:37:40|125.44|124.44|125.44|124.44|125.44|124.44|125.44|124.44|0
1726079900000|2024-09-11 18:38:20|125.42|124.42|125.42|124.42|125.43|124.43|125.42|124.42|0
1726079910000|2024-09-11 18:38:30|125.48|124.48|125.48|124.48|125.48|124.48|125.48|124.48|0
1726079920000|2024-09-11 18:38:40|125.49|124.49|125.48|124.48|125.49|124.49|125.48|124.48|0
1726079930000|2024-09-11 18:38:50|125.49|124.49|125.48|124.48|125.49|124.49|125.48|124.48|0
1726079950000|2024-09-11 18:39:10|125.49|124.49|125.49|124.49|125.49|124.49|125.49|124.49|0
1726079960000|2024-09-11 18:39:20|125.48|124.48|125.49|124.49|125.49|124.49|125.48|124.48|0
1726079970000|2024-09-11 18:39:30|125.48|124.48|125.49|124.49|125.49|124.49|125.48|124.48|0
1726080010000|2024-09-11 18:40:10|125.5|124.5|125.49|124.49|125.5|124.5|125.49|124.49|0
1726080030000|2024-09-11 18:40:30|125.5|124.5|125.5|124.5|125.5|124.5|125.49|124.49|0
1726080040000|2024-09-11 18:40:40|125.49|124.49|125.5|124.5|125.5|124.5|125.49|124.49|0
1726080050000|2024-09-11 18:40:50|125.51|124.51|125.52|124.52|125.52|124.52|125.51|124.51|0
1726080060000|2024-09-11 18:41:00|125.53|124.53|125.53|124.53|125.53|124.53|125.53|124.53|0
1726080080000|2024-09-11 18:41:20|125.43|124.43|125.44|124.44|125.44|124.44|125.43|124.43|0
1726080110000|2024-09-11 18:41:50|125.42|124.42|125.42|124.42|125.42|124.42|125.42|124.42|0
1726080140000|2024-09-11 18:42:20|125.46|124.46|125.51|124.51|125.51|124.51|125.46|124.46|0
1726080150000|2024-09-11 18:42:30|125.52|124.52|125.51|124.51|125.52|124.52|125.51|124.51|0
1726080160000|2024-09-11 18:42:40|125.52|124.52|125.52|124.52|125.52|124.52|125.52|124.52|0
1726080170000|2024-09-11 18:42:50|125.53|124.53|125.52|124.52|125.53|124.53|125.52|124.52|0
1726080200000|2024-09-11 18:43:20|125.51|124.51|125.52|124.52|125.52|124.52|125.51|124.51|0
1726080280000|2024-09-11 18:44:40|125.53|124.53|125.53|124.53|125.53|124.53|125.53|124.53|0
1726080300000|2024-09-11 18:45:00|125.56|124.56|125.56|124.56|125.56|124.56|125.56|124.56|0
1726080310000|2024-09-11 18:45:10|125.59|124.59|125.59|124.59|125.59|124.59|125.59|124.59|0
1726080330000|2024-09-11 18:45:30|125.58|124.58|125.58|124.58|125.58|124.58|125.58|124.58|0
1726080350000|2024-09-11 18:45:50|125.55|124.55|125.54|124.54|125.55|124.55|125.54|124.54|0
1726080370000|2024-09-11 18:46:10|125.55|124.55|125.55|124.55|125.55|124.55|125.55|124.55|0
1726080380000|2024-09-11 18:46:20|125.54|124.54|125.54|124.54|125.55|124.55|125.54|124.54|0
1726080390000|2024-09-11 18:46:30|125.55|124.55|125.55|124.55|125.55|124.55|125.55|124.55|0
1726080430000|2024-09-11 18:47:10|125.54|124.54|125.55|124.55|125.55|124.55|125.54|124.54|0
1726080510000|2024-09-11 18:48:30|125.56|124.56|125.56|124.56|125.56|124.56|125.56|124.56|0
1726080550000|2024-09-11 18:49:10|125.5|124.5|125.5|124.5|125.5|124.5|125.5|124.5|0
1726080570000|2024-09-11 18:49:30|125.49|124.49|125.45|124.45|125.49|124.49|125.45|124.45|0
1726080580000|2024-09-11 18:49:40|125.44|124.44|125.44|124.44|125.44|124.44|125.44|124.44|0
1726080590000|2024-09-11 18:49:50|125.43|124.43|125.43|124.43|125.43|124.43|125.43|124.43|0
1726080600000|2024-09-11 18:50:00|125.42|124.42|125.42|124.42|125.42|124.42|125.42|124.42|0
1726080650000|2024-09-11 18:50:50|125.41|124.41|125.41|124.41|125.41|124.41|125.41|124.41|0
1726080680000|2024-09-11 18:51:20|125.4|124.4|125.4|124.4|125.4|124.4|125.4|124.4|0
1726080690000|2024-09-11 18:51:30|125.35|124.35|125.35|124.35|125.4|124.4|125.35|124.35|0
1726080700000|2024-09-11 18:51:40|125.34|124.34|125.31|124.31|125.34|124.34|125.31|124.31|0
1726080710000|2024-09-11 18:51:50|125.3|124.3|125.3|124.3|125.31|124.31|125.3|124.3|0
1726080720000|2024-09-11 18:52:00|125.31|124.31|125.31|124.31|125.31|124.31|125.31|124.31|0
1726080730000|2024-09-11 18:52:10|125.3|124.3|125.29|124.29|125.3|124.3|125.29|124.29|0
1726080740000|2024-09-11 18:52:20|125.3|124.3|125.29|124.29|125.3|124.3|125.29|124.29|0
1726080770000|2024-09-11 18:52:50|125.3|124.3|125.3|124.3|125.3|124.3|125.29|124.29|0
1726080780000|2024-09-11 18:53:00|125.29|124.29|125.29|124.29|125.29|124.29|125.29|124.29|0
1726080800000|2024-09-11 18:53:20|125.28|124.28|125.29|124.29|125.29|124.29|125.28|124.28|0
1726080810000|2024-09-11 18:53:30|125.25|124.25|125.25|124.25|125.25|124.25|125.25|124.25|0
1726080830000|2024-09-11 18:53:50|125.26|124.26|125.25|124.25|125.26|124.26|125.25|124.25|0
1726080840000|2024-09-11 18:54:00|125.26|124.26|125.25|124.25|125.26|124.26|125.25|124.25|0
1726080850000|2024-09-11 18:54:10|125.26|124.26|125.25|124.25|125.26|124.26|125.25|124.25|0
1726080860000|2024-09-11 18:54:20|125.26|124.26|125.25|124.25|125.26|124.26|125.25|124.25|0
1726080890000|2024-09-11 18:54:50|125.41|124.41|125.41|124.41|125.41|124.41|125.41|124.41|0
1726080920000|2024-09-11 18:55:20|125.42|124.42|125.42|124.42|125.42|124.42|125.42|124.42|0
1726080930000|2024-09-11 18:55:30|125.43|124.43|125.43|124.43|125.43|124.43|125.43|124.43|0
1726080960000|2024-09-11 18:56:00|125.44|124.44|125.44|124.44|125.44|124.44|125.44|124.44|0
1726080970000|2024-09-11 18:56:10|125.45|124.45|125.45|124.45|125.45|124.45|125.45|124.45|0
1726080980000|2024-09-11 18:56:20|125.36|124.36|125.36|124.36|125.36|124.36|125.36|124.36|0
1726080990000|2024-09-11 18:56:30|125.35|124.35|125.35|124.35|125.35|124.35|125.35|124.35|0
1726081030000|2024-09-11 18:57:10|125.34|124.34|125.34|124.34|125.34|124.34|125.34|124.34|0
1726081040000|2024-09-11 18:57:20|125.35|124.35|125.34|124.34|125.35|124.35|125.34|124.34|0
1726081050000|2024-09-11 18:57:30|125.35|124.35|125.34|124.34|125.35|124.35|125.34|124.34|0
1726081090000|2024-09-11 18:58:10|125.33|124.33|125.34|124.34|125.34|124.34|125.33|124.33|0
1726081130000|2024-09-11 18:58:50|125.35|124.35|125.35|124.35|125.36|124.36|125.35|124.35|0
1726081150000|2024-09-11 18:59:10|125.33|124.33|125.32|124.32|125.33|124.33|125.32|124.32|0
1726081170000|2024-09-11 18:59:30|125.3|124.3|125.3|124.3|125.3|124.3|125.3|124.3|0
1726081220000|2024-09-11 19:00:20|125.31|124.31|125.29|124.29|125.31|124.31|125.29|124.29|0
1726081230000|2024-09-11 19:00:30|125.3|124.3|125.3|124.3|125.3|124.3|125.29|124.29|0
1726081240000|2024-09-11 19:00:40|125.29|124.29|125.29|124.29|125.29|124.29|125.28|124.28|0
1726081250000|2024-09-11 19:00:50|125.28|124.28|125.29|124.29|125.29|124.29|125.28|124.28|0
1726081280000|2024-09-11 19:01:20|125.28|124.28|125.28|124.28|125.28|124.28|125.28|124.28|0
1726081360000|2024-09-11 19:02:40|125.29|124.29|125.29|124.29|125.29|124.29|125.29|124.29|0
1726081420000|2024-09-11 19:03:40|125.27|124.27|125.27|124.27|125.27|124.27|125.27|124.27|0
1726081430000|2024-09-11 19:03:50|125.28|124.28|125.27|124.27|125.28|124.28|125.27|124.27|0
1726081470000|2024-09-11 19:04:30|125.28|124.28|125.27|124.27|125.28|124.28|125.27|124.27|0
1726081500000|2024-09-11 19:05:00|125.28|124.28|125.28|124.28|125.28|124.28|125.28|124.28|0
1726081550000|2024-09-11 19:05:50|125.29|124.29|125.29|124.29|125.29|124.29|125.29|124.29|0
1726081560000|2024-09-11 19:06:00|125.3|124.3|125.3|124.3|125.3|124.3|125.3|124.3|0
1726081590000|2024-09-11 19:06:30|125.31|124.31|125.31|124.31|125.31|124.31|125.31|124.31|0
1726081600000|2024-09-11 19:06:40|125.32|124.32|125.33|124.33|125.33|124.33|125.32|124.32|0
1726081660000|2024-09-11 19:07:40|125.32|124.32|125.32|124.32|125.32|124.32|125.32|124.32|0
1726081670000|2024-09-11 19:07:50|125.33|124.33|125.33|124.33|125.33|124.33|125.33|124.33|0
1726081710000|2024-09-11 19:08:30|125.34|124.34|125.34|124.34|125.34|124.34|125.34|124.34|0
1726081720000|2024-09-11 19:08:40|125.33|124.33|125.33|124.33|125.33|124.33|125.33|124.33|0
1726081770000|2024-09-11 19:09:30|125.32|124.32|125.32|124.32|125.32|124.32|125.32|124.32|0
1726081780000|2024-09-11 19:09:40|125.35|124.35|125.35|124.35|125.35|124.35|125.35|124.35|0
1726081790000|2024-09-11 19:09:50|125.34|124.34|125.4|124.4|125.4|124.4|125.34|124.34|0
1726081840000|2024-09-11 19:10:40|125.41|124.41|125.41|124.41|125.41|124.41|125.41|124.41|0
1726081860000|2024-09-11 19:11:00|125.4|124.4|125.36|124.36|125.4|124.4|125.36|124.36|0
1726081900000|2024-09-11 19:11:40|125.35|124.35|125.35|124.35|125.35|124.35|125.35|124.35|0
1726081910000|2024-09-11 19:11:50|125.36|124.36|125.36|124.36|125.36|124.36|125.36|124.36|0
1726081920000|2024-09-11 19:12:00|125.35|124.35|125.35|124.35|125.35|124.35|125.35|124.35|0
1726081950000|2024-09-11 19:12:30|125.29|124.29|125.3|124.3|125.3|124.3|125.29|124.29|0
1726081960000|2024-09-11 19:12:40|125.32|124.32|125.33|124.33|125.33|124.33|125.31|124.31|0
1726081970000|2024-09-11 19:12:50|125.32|124.32|125.32|124.32|125.32|124.32|125.32|124.32|0
1726082000000|2024-09-11 19:13:20|125.33|124.33|125.33|124.33|125.33|124.33|125.33|124.33|0
1726082020000|2024-09-11 19:13:40|125.34|124.34|125.34|124.34|125.34|124.34|125.34|124.34|0
1726082030000|2024-09-11 19:13:50|125.33|124.33|125.33|124.33|125.34|124.34|125.33|124.33|0
1726082040000|2024-09-11 19:14:00|125.34|124.34|125.34|124.34|125.34|124.34|125.33|124.33|0
1726082070000|2024-09-11 19:14:30|125.35|124.35|125.35|124.35|125.35|124.35|125.35|124.35|0
1726082100000|2024-09-11 19:15:00|125.34|124.34|125.35|124.35|125.35|124.35|125.34|124.34|0
1726082150000|2024-09-11 19:15:50|125.36|124.36|125.36|124.36|125.36|124.36|125.35|124.35|0
1726082160000|2024-09-11 19:16:00|125.34|124.34|125.34|124.34|125.34|124.34|125.34|124.34|0
1726082180000|2024-09-11 19:16:20|125.33|124.33|125.33|124.33|125.33|124.33|125.33|124.33|0
1726082250000|2024-09-11 19:17:30|125.32|124.32|125.32|124.32|125.32|124.32|125.32|124.32|0
1726082310000|2024-09-11 19:18:30|125.3|124.3|125.3|124.3|125.3|124.3|125.3|124.3|0
1726082320000|2024-09-11 19:18:40|125.31|124.31|125.31|124.31|125.31|124.31|125.31|124.31|0
1726082400000|2024-09-11 19:20:00|125.3|124.3|125.3|124.3|125.31|124.31|125.3|124.3|0
1726082410000|2024-09-11 19:20:10|125.31|124.31|125.3|124.3|125.31|124.31|125.3|124.3|0
1726082420000|2024-09-11 19:20:20|125.31|124.31|125.31|124.31|125.31|124.31|125.31|124.31|0
1726082430000|2024-09-11 19:20:30|125.32|124.32|125.31|124.31|125.32|124.32|125.31|124.31|0
1726082440000|2024-09-11 19:20:40|125.32|124.32|125.31|124.31|125.32|124.32|125.31|124.31|0
1726082450000|2024-09-11 19:20:50|125.32|124.32|125.32|124.32|125.32|124.32|125.32|124.32|0
1726082460000|2024-09-11 19:21:00|125.31|124.31|125.31|124.31|125.31|124.31|125.31|124.31|0
1726082480000|2024-09-11 19:21:20|125.32|124.32|125.32|124.32|125.32|124.32|125.31|124.31|0
1726082500000|2024-09-11 19:21:40|125.33|124.33|125.33|124.33|125.33|124.33|125.33|124.33|0
1726082520000|2024-09-11 19:22:00|125.35|124.35|125.42|124.42|125.42|124.42|125.35|124.35|0
1726082550000|2024-09-11 19:22:30|125.43|124.43|125.43|124.43|125.43|124.43|125.43|124.43|0
1726082560000|2024-09-11 19:22:40|125.42|124.42|125.42|124.42|125.42|124.42|125.42|124.42|0
1726082570000|2024-09-11 19:22:50|125.43|124.43|125.43|124.43|125.43|124.43|125.43|124.43|0
1726082580000|2024-09-11 19:23:00|125.42|124.42|125.41|124.41|125.43|124.43|125.41|124.41|0
1726082590000|2024-09-11 19:23:10|125.4|124.4|125.4|124.4|125.41|124.41|125.4|124.4|0
1726082600000|2024-09-11 19:23:20|125.41|124.41|125.4|124.4|125.41|124.41|125.4|124.4|0
1726082610000|2024-09-11 19:23:30|125.41|124.41|125.41|124.41|125.41|124.41|125.41|124.41|0
1726082620000|2024-09-11 19:23:40|125.42|124.42|125.42|124.42|125.42|124.42|125.42|124.42|0
1726082640000|2024-09-11 19:24:00|125.41|124.41|125.41|124.41|125.41|124.41|125.41|124.41|0
1726082650000|2024-09-11 19:24:10|125.42|124.42|125.42|124.42|125.42|124.42|125.42|124.42|0
1726082680000|2024-09-11 19:24:40|125.43|124.43|125.43|124.43|125.43|124.43|125.43|124.43|0
1726082720000|2024-09-11 19:25:20|125.44|124.44|125.44|124.44|125.44|124.44|125.44|124.44|0
1726082750000|2024-09-11 19:25:50|125.42|124.42|125.42|124.42|125.42|124.42|125.42|124.42|0
1726082760000|2024-09-11 19:26:00|125.43|124.43|125.42|124.42|125.43|124.43|125.42|124.42|0
1726082770000|2024-09-11 19:26:10|125.43|124.43|125.42|124.42|125.43|124.43|125.42|124.42|0
1726082780000|2024-09-11 19:26:20|125.44|124.44|125.44|124.44|125.44|124.44|125.44|124.44|0
1726082800000|2024-09-11 19:26:40|125.43|124.43|125.43|124.43|125.43|124.43|125.43|124.43|0
1726082850000|2024-09-11 19:27:30|125.45|124.45|125.45|124.45|125.45|124.45|125.45|124.45|0
1726082860000|2024-09-11 19:27:40|125.53|124.53|125.53|124.53|125.53|124.53|125.53|124.53|0
1726082870000|2024-09-11 19:27:50|125.54|124.54|125.54|124.54|125.54|124.54|125.54|124.54|0
1726082880000|2024-09-11 19:28:00|125.55|124.55|125.55|124.55|125.55|124.55|125.55|124.55|0
1726082940000|2024-09-11 19:29:00|125.56|124.56|125.55|124.55|125.56|124.56|125.55|124.55|0
1726082950000|2024-09-11 19:29:10|125.54|124.54|125.54|124.54|125.54|124.54|125.54|124.54|0
1726082960000|2024-09-11 19:29:20|125.55|124.55|125.55|124.55|125.55|124.55|125.55|124.55|0
1726082970000|2024-09-11 19:29:30|125.54|124.54|125.55|124.55|125.55|124.55|125.54|124.54|0
1726082980000|2024-09-11 19:29:40|125.54|124.54|125.54|124.54|125.54|124.54|125.54|124.54|0
1726082990000|2024-09-11 19:29:50|125.52|124.52|125.5|124.5|125.52|124.52|125.5|124.5|0
1726083000000|2024-09-11 19:30:00|125.49|124.49|125.49|124.49|125.49|124.49|125.49|124.49|0
1726083020000|2024-09-11 19:30:20|125.5|124.5|125.5|124.5|125.5|124.5|125.5|124.5|0
1726083030000|2024-09-11 19:30:30|125.49|124.49|125.49|124.49|125.49|124.49|125.49|124.49|0
1726083050000|2024-09-11 19:30:50|125.5|124.5|125.49|124.49|125.5|124.5|125.49|124.49|0
1726083080000|2024-09-11 19:31:20|125.5|124.5|125.5|124.5|125.5|124.5|125.5|124.5|0
1726083110000|2024-09-11 19:31:50|125.49|124.49|125.49|124.49|125.49|124.49|125.49|124.49|0
1726083120000|2024-09-11 19:32:00|125.5|124.5|125.5|124.5|125.5|124.5|125.5|124.5|0
1726083140000|2024-09-11 19:32:20|125.42|124.42|125.42|124.42|125.42|124.42|125.42|124.42|0
1726083150000|2024-09-11 19:32:30|125.43|124.43|125.42|124.42|125.43|124.43|125.41|124.41|0
1726083170000|2024-09-11 19:32:50|125.41|124.41|125.41|124.41|125.42|124.42|125.41|124.41|0
1726083190000|2024-09-11 19:33:10|125.42|124.42|125.41|124.41|125.42|124.42|125.41|124.41|0
1726083230000|2024-09-11 19:33:50|125.42|124.42|125.42|124.42|125.42|124.42|125.42|124.42|0
1726083240000|2024-09-11 19:34:00|125.43|124.43|125.43|124.43|125.43|124.43|125.43|124.43|0
1726083290000|2024-09-11 19:34:50|125.44|124.44|125.43|124.43|125.44|124.44|125.43|124.43|0
1726083350000|2024-09-11 19:35:50|125.36|124.36|125.33|124.33|125.36|124.36|125.33|124.33|0
1726083360000|2024-09-11 19:36:00|125.32|124.32|125.32|124.32|125.32|124.32|125.32|124.32|0
1726083390000|2024-09-11 19:36:30|125.31|124.31|125.31|124.31|125.31|124.31|125.31|124.31|0
1726083420000|2024-09-11 19:37:00|125.32|124.32|125.32|124.32|125.32|124.32|125.32|124.32|0
1726083430000|2024-09-11 19:37:10|125.3|124.3|125.3|124.3|125.3|124.3|125.3|124.3|0
1726083460000|2024-09-11 19:37:40|125.28|124.28|125.29|124.29|125.29|124.29|125.27|124.27|0
1726083510000|2024-09-11 19:38:30|125.27|124.27|125.27|124.27|125.27|124.27|125.27|124.27|0
1726083570000|2024-09-11 19:39:30|125.26|124.26|125.27|124.27|125.27|124.27|125.26|124.26|0
1726083580000|2024-09-11 19:39:40|125.25|124.25|125.24|124.24|125.25|124.25|125.24|124.24|0
1726083590000|2024-09-11 19:39:50|125.23|124.23|125.23|124.23|125.23|124.23|125.23|124.23|0
1726083600000|2024-09-11 19:40:00|125.24|124.24|125.24|124.24|125.24|124.24|125.24|124.24|0
1726083620000|2024-09-11 19:40:20|125.17|124.17|125.17|124.17|125.17|124.17|125.17|124.17|0
1726083630000|2024-09-11 19:40:30|125.18|124.18|125.19|124.19|125.19|124.19|125.18|124.18|0
1726083650000|2024-09-11 19:40:50|125.18|124.18|125.19|124.19|125.19|124.19|125.18|124.18|0
1726083700000|2024-09-11 19:41:40|125.16|124.16|125.15|124.15|125.16|124.16|125.15|124.15|0
1726083710000|2024-09-11 19:41:50|125.14|124.14|125.15|124.15|125.15|124.15|125.14|124.14|0
1726083720000|2024-09-11 19:42:00|125.14|124.14|125.13|124.13|125.14|124.14|125.13|124.13|0
1726083750000|2024-09-11 19:42:30|125.14|124.14|125.14|124.14|125.14|124.14|125.13|124.13|0
1726083760000|2024-09-11 19:42:40|125.13|124.13|125.12|124.12|125.13|124.13|125.12|124.12|0
1726083770000|2024-09-11 19:42:50|125.09|124.09|125.1|124.1|125.1|124.1|125.09|124.09|0
1726083790000|2024-09-11 19:43:10|125.11|124.11|125.11|124.11|125.11|124.11|125.11|124.11|0
1726083820000|2024-09-11 19:43:40|125.09|124.09|125.08|124.08|125.09|124.09|125.08|124.08|0
1726083830000|2024-09-11 19:43:50|125.07|124.07|125.08|124.08|125.08|124.08|125.07|124.07|0
1726083880000|2024-09-11 19:44:40|125.09|124.09|125.09|124.09|125.09|124.09|125.09|124.09|0
1726083900000|2024-09-11 19:45:00|125.1|124.1|125.09|124.09|125.1|124.1|125.09|124.09|0
1726083910000|2024-09-11 19:45:10|125.1|124.1|125.1|124.1|125.1|124.1|125.1|124.1|0
1726083920000|2024-09-11 19:45:20|125.09|124.09|125.1|124.1|125.1|124.1|125.09|124.09|0
1726083930000|2024-09-11 19:45:30|125.09|124.09|125.1|124.1|125.1|124.1|125.09|124.09|0
1726083940000|2024-09-11 19:45:40|125.08|124.08|125.08|124.08|125.08|124.08|125.08|124.08|0
1726083950000|2024-09-11 19:45:50|125.09|124.09|125.09|124.09|125.09|124.09|125.09|124.09|0
1726083990000|2024-09-11 19:46:30|125.1|124.1|125.1|124.1|125.1|124.1|125.1|124.1|0
1726084010000|2024-09-11 19:46:50|125.09|124.09|125.11|124.11|125.11|124.11|125.09|124.09|0
1726084040000|2024-09-11 19:47:20|125.06|124.06|125.06|124.06|125.06|124.06|125.06|124.06|0
1726084050000|2024-09-11 19:47:30|125.05|124.05|125.05|124.05|125.05|124.05|125.05|124.05|0
1726084080000|2024-09-11 19:48:00|125.06|124.06|125.06|124.06|125.06|124.06|125.06|124.06|0
1726084090000|2024-09-11 19:48:10|125.07|124.07|125.08|124.08|125.08|124.08|125.07|124.07|0
1726084100000|2024-09-11 19:48:20|125.06|124.06|125.05|124.05|125.06|124.06|125.05|124.05|0
1726084110000|2024-09-11 19:48:30|125.04|124.04|125.03|124.03|125.04|124.04|125.03|124.03|0
1726084130000|2024-09-11 19:48:50|125.04|124.04|125.04|124.04|125.04|124.04|125.04|124.04|0
1726084170000|2024-09-11 19:49:30|125.05|124.05|125.05|124.05|125.05|124.05|125.05|124.05|0
1726084190000|2024-09-11 19:49:50|125.01|124.01|125.01|124.01|125.01|124.01|125.01|124.01|0
1726084200000|2024-09-11 19:50:00|125.02|124.02|125.02|124.02|125.02|124.02|125.02|124.02|0
1726084210000|2024-09-11 19:50:10|125.01|124.01|125.01|124.01|125.01|124.01|125.01|124.01|0
1726084240000|2024-09-11 19:50:40|125|124|125.01|124.01|125.02|124.02|125|124|0
1726084250000|2024-09-11 19:50:50|125|124|124.92|123.92|125|124|124.92|123.92|0
1726084290000|2024-09-11 19:51:30|124.91|123.91|124.92|123.92|124.92|123.92|124.91|123.91|0
1726084310000|2024-09-11 19:51:50|124.94|123.94|124.92|123.92|124.94|123.94|124.92|123.92|0
1726084320000|2024-09-11 19:52:00|124.93|123.93|124.93|123.93|124.93|123.93|124.93|123.93|0
1726084340000|2024-09-11 19:52:20|124.91|123.91|124.92|123.92|124.92|123.92|124.91|123.91|0
1726084400000|2024-09-11 19:53:20|124.91|123.91|124.92|123.92|124.92|123.92|124.91|123.91|0
1726084410000|2024-09-11 19:53:30|124.91|123.91|124.92|123.92|124.92|123.92|124.91|123.91|0
1726084420000|2024-09-11 19:53:40|124.93|123.93|124.93|123.93|124.93|123.93|124.92|123.92|0
1726084440000|2024-09-11 19:54:00|124.91|123.91|124.91|123.91|124.91|123.91|124.9|123.9|0
1726084460000|2024-09-11 19:54:20|124.94|123.94|124.94|123.94|124.94|123.94|124.94|123.94|0
1726084480000|2024-09-11 19:54:40|124.96|123.96|124.95|123.95|124.96|123.96|124.95|123.95|0
1726084490000|2024-09-11 19:54:50|124.96|123.96|124.97|123.97|124.97|123.97|124.95|123.95|0
1726084500000|2024-09-11 19:55:00|124.98|123.98|124.97|123.97|124.98|123.98|124.97|123.97|0
1726084540000|2024-09-11 19:55:40|124.98|123.98|124.98|123.98|124.98|123.98|124.98|123.98|0
1726084550000|2024-09-11 19:55:50|124.99|123.99|125|124|125|124|124.99|123.99|0
1726084560000|2024-09-11 19:56:00|124.99|123.99|125|124|125|124|124.99|123.99|0
1726084580000|2024-09-11 19:56:20|125.01|124.01|125.01|124.01|125.01|124.01|125.01|124.01|0
1726084600000|2024-09-11 19:56:40|125.03|124.03|125.04|124.04|125.04|124.04|125.03|124.03|0
1726084610000|2024-09-11 19:56:50|125.06|124.06|125.07|124.07|125.07|124.07|125.06|124.06|0
1726084620000|2024-09-11 19:57:00|125.06|124.06|125.06|124.06|125.06|124.06|125.06|124.06|0
1726084630000|2024-09-11 19:57:10|125.07|124.07|125.06|124.06|125.07|124.07|125.06|124.06|0
1726084670000|2024-09-11 19:57:50|125.08|124.08|125.08|124.08|125.08|124.08|125.08|124.08|0
1726084680000|2024-09-11 19:58:00|125.07|124.07|125.09|124.09|125.09|124.09|125.07|124.07|0
1726084690000|2024-09-11 19:58:10|125.11|124.11|125.1|124.1|125.11|124.11|125.1|124.1|0
1726084700000|2024-09-11 19:58:20|125.11|124.11|125.1|124.1|125.11|124.11|125.1|124.1|0
1726084740000|2024-09-11 19:59:00|125.08|124.08|125.08|124.08|125.08|124.08|125.08|124.08|0
1726084750000|2024-09-11 19:59:10|125.09|124.09|125.07|124.07|125.09|124.09|125.07|124.07|0
1726084770000|2024-09-11 19:59:30|125.06|124.06|125.06|124.06|125.06|124.06|125.06|124.06|0
1726084780000|2024-09-11 19:59:40|125.07|124.07|125.09|124.09|125.09|124.09|125.07|124.07|0
1726084790000|2024-09-11 19:59:50|125.08|124.08|125.08|124.08|125.09|124.09|125.07|124.07|0
1726147990000|2024-09-12 13:33:10|124.57|123.57|124.57|123.57|124.58|123.58|124.57|123.57|0
1726148000000|2024-09-12 13:33:20|124.56|123.56|124.56|123.56|124.56|123.56|124.56|123.56|0
1726148010000|2024-09-12 13:33:30|124.55|123.55|124.54|123.54|124.55|123.55|124.54|123.54|0
1726148020000|2024-09-12 13:33:40|124.55|123.55|124.55|123.55|124.55|123.55|124.54|123.54|0
1726148030000|2024-09-12 13:33:50|124.58|123.58|124.55|123.55|124.58|123.58|124.55|123.55|0
1726148040000|2024-09-12 13:34:00|124.56|123.56|124.55|123.55|124.56|123.56|124.55|123.55|0
1726148050000|2024-09-12 13:34:10|124.56|123.56|124.54|123.54|124.56|123.56|124.54|123.54|0
1726148060000|2024-09-12 13:34:20|124.53|123.53|124.59|123.59|124.59|123.59|124.53|123.53|0
1726148070000|2024-09-12 13:34:30|124.6|123.6|124.6|123.6|124.6|123.6|124.6|123.6|0
1726148090000|2024-09-12 13:34:50|124.61|123.61|124.6|123.6|124.61|123.61|124.6|123.6|0
1726148120000|2024-09-12 13:35:20|124.59|123.59|124.59|123.59|124.59|123.59|124.59|123.59|0
1726148130000|2024-09-12 13:35:30|124.58|123.58|124.56|123.56|124.58|123.58|124.56|123.56|0
1726148140000|2024-09-12 13:35:40|124.57|123.57|124.59|123.59|124.59|123.59|124.57|123.57|0
1726148150000|2024-09-12 13:35:50|124.61|123.61|124.61|123.61|124.61|123.61|124.61|123.61|0
1726148160000|2024-09-12 13:36:00|124.62|123.62|124.62|123.62|124.62|123.62|124.61|123.61|0
1726148170000|2024-09-12 13:36:10|124.61|123.61|124.61|123.61|124.61|123.61|124.61|123.61|0
1726148190000|2024-09-12 13:36:30|124.6|123.6|124.6|123.6|124.6|123.6|124.6|123.6|0
1726148210000|2024-09-12 13:36:50|124.67|123.67|124.66|123.66|124.67|123.67|124.66|123.66|0
1726148220000|2024-09-12 13:37:00|124.6|123.6|124.6|123.6|124.6|123.6|124.6|123.6|0
1726148250000|2024-09-12 13:37:30|124.63|123.63|124.64|123.64|124.64|123.64|124.63|123.63|0
1726148260000|2024-09-12 13:37:40|124.65|123.65|124.64|123.64|124.65|123.65|124.64|123.64|0
1726148270000|2024-09-12 13:37:50|124.65|123.65|124.65|123.65|124.65|123.65|124.65|123.65|0
1726148290000|2024-09-12 13:38:10|124.66|123.66|124.66|123.66|124.66|123.66|124.65|123.65|0
1726148300000|2024-09-12 13:38:20|124.67|123.67|124.67|123.67|124.67|123.67|124.67|123.67|0
1726148310000|2024-09-12 13:38:30|124.66|123.66|124.75|123.75|124.75|123.75|124.66|123.66|0
1726148330000|2024-09-12 13:38:50|124.84|123.84|124.84|123.84|124.84|123.84|124.84|123.84|0
1726148340000|2024-09-12 13:39:00|124.85|123.85|124.86|123.86|124.86|123.86|124.85|123.85|0
1726148350000|2024-09-12 13:39:10|124.84|123.84|124.84|123.84|124.84|123.84|124.84|123.84|0
1726148360000|2024-09-12 13:39:20|124.85|123.85|124.85|123.85|124.86|123.86|124.85|123.85|0
1726148370000|2024-09-12 13:39:30|124.86|123.86|124.87|123.87|124.87|123.87|124.86|123.86|0
1726148390000|2024-09-12 13:39:50|124.86|123.86|124.86|123.86|124.86|123.86|124.86|123.86|0
1726148400000|2024-09-12 13:40:00|124.87|123.87|124.86|123.86|124.87|123.87|124.85|123.85|0
1726148410000|2024-09-12 13:40:10|124.87|123.87|124.86|123.86|124.87|123.87|124.86|123.86|0
1726148420000|2024-09-12 13:40:20|124.94|123.94|125.01|124.01|125.01|124.01|124.94|123.94|0
1726148430000|2024-09-12 13:40:30|125.04|124.04|125.04|124.04|125.04|124.04|125.04|124.04|0
1726148440000|2024-09-12 13:40:40|125.05|124.05|125.04|124.04|125.05|124.05|125.04|124.04|0
1726148450000|2024-09-12 13:40:50|125.03|124.03|125.03|124.03|125.03|124.03|125.03|124.03|0
1726148480000|2024-09-12 13:41:20|125.04|124.04|125.04|124.04|125.04|124.04|125.04|124.04|0
1726148490000|2024-09-12 13:41:30|125.03|124.03|125.03|124.03|125.03|124.03|125.03|124.03|0
1726148500000|2024-09-12 13:41:40|125.02|124.02|125.03|124.03|125.03|124.03|125.02|124.02|0
1726148510000|2024-09-12 13:41:50|125.08|124.08|125.07|124.07|125.08|124.08|125.07|124.07|0
1726148520000|2024-09-12 13:42:00|125.08|124.08|125.13|124.13|125.13|124.13|125.08|124.08|0
1726148570000|2024-09-12 13:42:50|125.12|124.12|125.1|124.1|125.12|124.12|125.1|124.1|0
1726148580000|2024-09-12 13:43:00|125.09|124.09|125.09|124.09|125.09|124.09|125.09|124.09|0
1726148590000|2024-09-12 13:43:10|125.08|124.08|125.09|124.09|125.09|124.09|125.08|124.08|0
1726148600000|2024-09-12 13:43:20|125.08|124.08|125.09|124.09|125.09|124.09|125.08|124.08|0
1726148610000|2024-09-12 13:43:30|125.1|124.1|125.18|124.18|125.18|124.18|125.09|124.09|0
1726148620000|2024-09-12 13:43:40|125.19|124.19|125.2|124.2|125.2|124.2|125.19|124.19|0
1726148640000|2024-09-12 13:44:00|125.19|124.19|125.19|124.19|125.19|124.19|125.19|124.19|0
1726148650000|2024-09-12 13:44:10|125.18|124.18|125.18|124.18|125.18|124.18|125.18|124.18|0
1726148660000|2024-09-12 13:44:20|125.17|124.17|125.18|124.18|125.18|124.18|125.17|124.17|0
1726148670000|2024-09-12 13:44:30|125.21|124.21|125.21|124.21|125.21|124.21|125.21|124.21|0
1726148700000|2024-09-12 13:45:00|125.22|124.22|125.2|124.2|125.22|124.22|125.2|124.2|0
1726148710000|2024-09-12 13:45:10|125.21|124.21|125.21|124.21|125.21|124.21|125.21|124.21|0
1726148720000|2024-09-12 13:45:20|125.2|124.2|125.19|124.19|125.2|124.2|125.19|124.19|0
1726148730000|2024-09-12 13:45:30|125.18|124.18|125.18|124.18|125.18|124.18|125.18|124.18|0
1726148740000|2024-09-12 13:45:40|125.17|124.17|125.18|124.18|125.18|124.18|125.17|124.17|0
1726148770000|2024-09-12 13:46:10|125.17|124.17|125.16|124.16|125.18|124.18|125.16|124.16|0
1726148780000|2024-09-12 13:46:20|125.13|124.13|125.06|124.06|125.13|124.13|125.06|124.06|0
1726148790000|2024-09-12 13:46:30|125.05|124.05|125.05|124.05|125.06|124.06|125.05|124.05|0
1726148800000|2024-09-12 13:46:40|125.06|124.06|125.06|124.06|125.06|124.06|125.06|124.06|0
1726148810000|2024-09-12 13:46:50|125.05|124.05|125.05|124.05|125.05|124.05|125.05|124.05|0
1726148830000|2024-09-12 13:47:10|125.04|124.04|125.04|124.04|125.04|124.04|125.04|124.04|0
1726148840000|2024-09-12 13:47:20|124.99|123.99|124.98|123.98|124.99|123.99|124.98|123.98|0
1726148870000|2024-09-12 13:47:50|124.97|123.97|124.97|123.97|124.98|123.98|124.97|123.97|0
1726148880000|2024-09-12 13:48:00|124.98|123.98|124.97|123.97|124.98|123.98|124.97|123.97|0
1726148910000|2024-09-12 13:48:30|124.96|123.96|124.96|123.96|124.96|123.96|124.96|123.96|0
1726148920000|2024-09-12 13:48:40|124.95|123.95|124.95|123.95|124.95|123.95|124.95|123.95|0
1726148940000|2024-09-12 13:49:00|124.94|123.94|124.94|123.94|124.94|123.94|124.94|123.94|0
1726148950000|2024-09-12 13:49:10|124.93|123.93|124.93|123.93|124.93|123.93|124.93|123.93|0
1726148960000|2024-09-12 13:49:20|124.83|123.83|124.83|123.83|124.83|123.83|124.83|123.83|0
1726148970000|2024-09-12 13:49:30|124.84|123.84|124.82|123.82|124.84|123.84|124.82|123.82|0
1726148980000|2024-09-12 13:49:40|124.83|123.83|124.79|123.79|124.83|123.83|124.79|123.79|0
1726148990000|2024-09-12 13:49:50|124.73|123.73|124.7|123.7|124.73|123.73|124.7|123.7|0
1726149010000|2024-09-12 13:50:10|124.69|123.69|124.66|123.66|124.69|123.69|124.66|123.66|0
1726149020000|2024-09-12 13:50:20|124.65|123.65|124.65|123.65|124.66|123.66|124.65|123.65|0
1726149040000|2024-09-12 13:50:40|124.64|123.64|124.65|123.65|124.65|123.65|124.64|123.64|0
1726149050000|2024-09-12 13:50:50|124.64|123.64|124.64|123.64|124.64|123.64|124.64|123.64|0
1726149090000|2024-09-12 13:51:30|124.65|123.65|124.64|123.64|124.65|123.65|124.64|123.64|0
1726149100000|2024-09-12 13:51:40|124.68|123.68|124.67|123.67|124.68|123.68|124.67|123.67|0
1726149120000|2024-09-12 13:52:00|124.68|123.68|124.76|123.76|124.76|123.76|124.68|123.68|0
1726149130000|2024-09-12 13:52:10|124.77|123.77|124.77|123.77|124.77|123.77|124.77|123.77|0
1726149150000|2024-09-12 13:52:30|124.78|123.78|124.79|123.79|124.79|123.79|124.78|123.78|0
1726149160000|2024-09-12 13:52:40|124.8|123.8|124.85|123.85|124.85|123.85|124.79|123.79|0
1726149170000|2024-09-12 13:52:50|124.86|123.86|124.86|123.86|124.86|123.86|124.86|123.86|0
1726149210000|2024-09-12 13:53:30|124.85|123.85|124.86|123.86|124.86|123.86|124.85|123.85|0
1726149250000|2024-09-12 13:54:10|124.83|123.83|124.83|123.83|124.83|123.83|124.83|123.83|0
1726149260000|2024-09-12 13:54:20|124.87|123.87|124.87|123.87|124.87|123.87|124.87|123.87|0
1726149270000|2024-09-12 13:54:30|124.86|123.86|124.95|123.95|124.95|123.95|124.86|123.86|0
1726149290000|2024-09-12 13:54:50|124.94|123.94|124.95|123.95|124.95|123.95|124.94|123.94|0
1726149300000|2024-09-12 13:55:00|124.94|123.94|125|124|125.01|124.01|124.94|123.94|0
1726149310000|2024-09-12 13:55:10|125.01|124.01|125|124|125.01|124.01|125|124|0
1726149360000|2024-09-12 13:56:00|125.01|124.01|125.01|124.01|125.01|124.01|125.01|124.01|0
1726149380000|2024-09-12 13:56:20|125.02|124.02|125.02|124.02|125.02|124.02|125.02|124.02|0
1726149390000|2024-09-12 13:56:30|125.01|124.01|125.02|124.02|125.02|124.02|125.01|124.01|0
1726149400000|2024-09-12 13:56:40|125.01|124.01|125.01|124.01|125.01|124.01|125.01|124.01|0
1726149410000|2024-09-12 13:56:50|125|124|125|124|125|124|125|124|0
1726149430000|2024-09-12 13:57:10|125.01|124.01|125.01|124.01|125.01|124.01|125.01|124.01|0
1726149440000|2024-09-12 13:57:20|125|124|125.01|124.01|125.01|124.01|125|124|0
1726149450000|2024-09-12 13:57:30|124.97|123.97|124.97|123.97|124.97|123.97|124.97|123.97|0
1726149480000|2024-09-12 13:58:00|124.98|123.98|124.98|123.98|124.98|123.98|124.98|123.98|0
1726149490000|2024-09-12 13:58:10|124.97|123.97|124.97|123.97|124.97|123.97|124.97|123.97|0
1726149560000|2024-09-12 13:59:20|124.79|123.79|124.79|123.79|124.79|123.79|124.79|123.79|0
1726149580000|2024-09-12 13:59:40|124.78|123.78|124.78|123.78|124.78|123.78|124.78|123.78|0
1726149590000|2024-09-12 13:59:50|124.79|123.79|124.8|123.8|124.8|123.8|124.79|123.79|0
1726149600000|2024-09-12 14:00:00|124.79|123.79|124.79|123.79|124.79|123.79|124.79|123.79|0
1726149610000|2024-09-12 14:00:10|124.78|123.78|124.78|123.78|124.79|123.79|124.78|123.78|0
1726149620000|2024-09-12 14:00:20|124.77|123.77|124.79|123.79|124.79|123.79|124.77|123.77|0
1726149630000|2024-09-12 14:00:30|124.78|123.78|124.77|123.77|124.78|123.78|124.77|123.77|0
1726149650000|2024-09-12 14:00:50|124.78|123.78|124.79|123.79|124.79|123.79|124.77|123.77|0
1726149660000|2024-09-12 14:01:00|124.78|123.78|124.78|123.78|124.78|123.78|124.78|123.78|0
1726149670000|2024-09-12 14:01:10|124.79|123.79|124.78|123.78|124.79|123.79|124.78|123.78|0
1726149680000|2024-09-12 14:01:20|124.76|123.76|124.76|123.76|124.77|123.77|124.76|123.76|0
1726149700000|2024-09-12 14:01:40|124.75|123.75|124.75|123.75|124.75|123.75|124.75|123.75|0
1726149720000|2024-09-12 14:02:00|124.76|123.76|124.67|123.67|124.76|123.76|124.67|123.67|0
1726149730000|2024-09-12 14:02:10|124.68|123.68|124.66|123.66|124.68|123.68|124.66|123.66|0
1726149750000|2024-09-12 14:02:30|124.67|123.67|124.67|123.67|124.67|123.67|124.67|123.67|0
1726149760000|2024-09-12 14:02:40|124.68|123.68|124.67|123.67|124.68|123.68|124.67|123.67|0
1726149770000|2024-09-12 14:02:50|124.69|123.69|124.68|123.68|124.69|123.69|124.68|123.68|0
1726149790000|2024-09-12 14:03:10|124.73|123.73|124.73|123.73|124.73|123.73|124.73|123.73|0
1726149800000|2024-09-12 14:03:20|124.72|123.72|124.73|123.73|124.73|123.73|124.72|123.72|0
1726149820000|2024-09-12 14:03:40|124.64|123.64|124.64|123.64|124.64|123.64|124.64|123.64|0
1726149830000|2024-09-12 14:03:50|124.72|123.72|124.72|123.72|124.72|123.72|124.72|123.72|0
1726149840000|2024-09-12 14:04:00|124.71|123.71|124.71|123.71|124.71|123.71|124.71|123.71|0
1726149850000|2024-09-12 14:04:10|124.7|123.7|124.69|123.69|124.7|123.7|124.69|123.69|0
1726149860000|2024-09-12 14:04:20|124.7|123.7|124.69|123.69|124.7|123.7|124.69|123.69|0
1726149870000|2024-09-12 14:04:30|124.7|123.7|124.71|123.71|124.71|123.71|124.69|123.69|0
1726149880000|2024-09-12 14:04:40|124.7|123.7|124.71|123.71|124.71|123.71|124.7|123.7|0
1726149890000|2024-09-12 14:04:50|124.7|123.7|124.7|123.7|124.71|123.71|124.7|123.7|0
1726149900000|2024-09-12 14:05:00|124.71|123.71|124.71|123.71|124.71|123.71|124.71|123.71|0
1726149910000|2024-09-12 14:05:10|124.7|123.7|124.71|123.71|124.71|123.71|124.7|123.7|0
1726149940000|2024-09-12 14:05:40|124.72|123.72|124.72|123.72|124.72|123.72|124.72|123.72|0
1726149950000|2024-09-12 14:05:50|124.73|123.73|124.73|123.73|124.73|123.73|124.73|123.73|0
1726149960000|2024-09-12 14:06:00|124.75|123.75|124.75|123.75|124.75|123.75|124.75|123.75|0
1726149990000|2024-09-12 14:06:30|124.76|123.76|124.76|123.76|124.76|123.76|124.76|123.76|0
1726150020000|2024-09-12 14:07:00|124.74|123.74|124.74|123.74|124.74|123.74|124.74|123.74|0
1726150030000|2024-09-12 14:07:10|124.75|123.75|124.74|123.74|124.75|123.75|124.74|123.74|0
1726150040000|2024-09-12 14:07:20|124.75|123.75|124.74|123.74|124.75|123.75|124.74|123.74|0
1726150050000|2024-09-12 14:07:30|124.73|123.73|124.73|123.73|124.73|123.73|124.73|123.73|0
1726150060000|2024-09-12 14:07:40|124.74|123.74|124.74|123.74|124.74|123.74|124.74|123.74|0
1726150070000|2024-09-12 14:07:50|124.75|123.75|124.75|123.75|124.75|123.75|124.74|123.74|0
1726150080000|2024-09-12 14:08:00|124.74|123.74|124.74|123.74|124.74|123.74|124.74|123.74|0
1726150140000|2024-09-12 14:09:00|124.75|123.75|124.75|123.75|124.75|123.75|124.75|123.75|0
1726150160000|2024-09-12 14:09:20|124.74|123.74|124.74|123.74|124.74|123.74|124.74|123.74|0
1726150170000|2024-09-12 14:09:30|124.75|123.75|124.75|123.75|124.75|123.75|124.75|123.75|0
1726150180000|2024-09-12 14:09:40|124.74|123.74|124.74|123.74|124.74|123.74|124.74|123.74|0
1726150190000|2024-09-12 14:09:50|124.75|123.75|124.75|123.75|124.75|123.75|124.75|123.75|0
1726150200000|2024-09-12 14:10:00|124.77|123.77|124.76|123.76|124.77|123.77|124.76|123.76|0
1726150210000|2024-09-12 14:10:10|124.75|123.75|124.76|123.76|124.76|123.76|124.75|123.75|0
1726150220000|2024-09-12 14:10:20|124.77|123.77|124.77|123.77|124.77|123.77|124.77|123.77|0
1726150230000|2024-09-12 14:10:30|124.76|123.76|124.76|123.76|124.76|123.76|124.76|123.76|0
1726150240000|2024-09-12 14:10:40|124.87|123.87|124.87|123.87|124.88|123.88|124.87|123.87|0
1726150250000|2024-09-12 14:10:50|124.95|123.95|124.71|123.71|124.95|123.95|124.71|123.71|0
1726150270000|2024-09-12 14:11:10|124.72|123.72|124.78|123.78|124.78|123.78|124.72|123.72|0
1726150280000|2024-09-12 14:11:20|124.72|123.72|124.78|123.78|124.78|123.78|124.72|123.72|0
1726150300000|2024-09-12 14:11:40|124.79|123.79|124.79|123.79|124.79|123.79|124.79|123.79|0
1726150310000|2024-09-12 14:11:50|124.78|123.78|124.78|123.78|124.79|123.79|124.78|123.78|0
1726150320000|2024-09-12 14:12:00|124.79|123.79|124.79|123.79|124.79|123.79|124.79|123.79|0
1726150340000|2024-09-12 14:12:20|124.8|123.8|124.81|123.81|124.81|123.81|124.8|123.8|0
1726150350000|2024-09-12 14:12:30|124.82|123.82|124.88|123.88|124.88|123.88|124.82|123.82|0
1726150370000|2024-09-12 14:12:50|124.85|123.85|124.85|123.85|124.85|123.85|124.85|123.85|0
1726150390000|2024-09-12 14:13:10|124.84|123.84|124.84|123.84|124.85|123.85|124.84|123.84|0
1726150400000|2024-09-12 14:13:20|124.85|123.85|124.84|123.84|124.85|123.85|124.84|123.84|0
1726150410000|2024-09-12 14:13:30|124.85|123.85|124.85|123.85|124.85|123.85|124.85|123.85|0
1726150420000|2024-09-12 14:13:40|124.86|123.86|124.86|123.86|124.86|123.86|124.86|123.86|0
1726150430000|2024-09-12 14:13:50|124.87|123.87|124.87|123.87|124.87|123.87|124.87|123.87|0
1726150440000|2024-09-12 14:14:00|124.86|123.86|124.86|123.86|124.86|123.86|124.86|123.86|0
1726150450000|2024-09-12 14:14:10|124.88|123.88|124.88|123.88|124.88|123.88|124.88|123.88|0
1726150460000|2024-09-12 14:14:20|124.89|123.89|124.89|123.89|124.89|123.89|124.89|123.89|0
1726150470000|2024-09-12 14:14:30|124.88|123.88|124.88|123.88|124.88|123.88|124.88|123.88|0
1726150500000|2024-09-12 14:15:00|124.87|123.87|124.87|123.87|124.88|123.88|124.87|123.87|0
1726150510000|2024-09-12 14:15:10|124.86|123.86|124.86|123.86|124.86|123.86|124.86|123.86|0
1726150520000|2024-09-12 14:15:20|124.85|123.85|124.85|123.85|124.85|123.85|124.85|123.85|0
1726150530000|2024-09-12 14:15:30|124.86|123.86|124.86|123.86|124.86|123.86|124.86|123.86|0
1726150550000|2024-09-12 14:15:50|124.85|123.85|124.85|123.85|124.85|123.85|124.85|123.85|0
1726150580000|2024-09-12 14:16:20|124.84|123.84|124.84|123.84|124.84|123.84|124.84|123.84|0
1726150590000|2024-09-12 14:16:30|124.83|123.83|124.83|123.83|124.83|123.83|124.83|123.83|0
1726150600000|2024-09-12 14:16:40|124.84|123.84|124.84|123.84|124.84|123.84|124.84|123.84|0
1726150650000|2024-09-12 14:17:30|124.85|123.85|124.84|123.84|124.85|123.85|124.84|123.84|0
1726150660000|2024-09-12 14:17:40|124.85|123.85|124.84|123.84|124.85|123.85|124.84|123.84|0
1726150670000|2024-09-12 14:17:50|124.85|123.85|124.84|123.84|124.85|123.85|124.84|123.84|0
1726150680000|2024-09-12 14:18:00|124.85|123.85|124.84|123.84|124.85|123.85|124.84|123.84|0
1726150700000|2024-09-12 14:18:20|124.85|123.85|124.85|123.85|124.85|123.85|124.85|123.85|0
1726150710000|2024-09-12 14:18:30|124.84|123.84|124.87|123.87|124.87|123.87|124.84|123.84|0
1726150730000|2024-09-12 14:18:50|124.83|123.83|124.83|123.83|124.83|123.83|124.83|123.83|0
1726150740000|2024-09-12 14:19:00|124.84|123.84|124.84|123.84|124.84|123.84|124.83|123.83|0
1726150760000|2024-09-12 14:19:20|124.83|123.83|124.83|123.83|124.83|123.83|124.83|123.83|0
1726150790000|2024-09-12 14:19:50|124.82|123.82|124.81|123.81|124.82|123.82|124.81|123.81|0
1726150810000|2024-09-12 14:20:10|124.8|123.8|124.8|123.8|124.81|123.81|124.8|123.8|0
1726150820000|2024-09-12 14:20:20|124.79|123.79|124.8|123.8|124.8|123.8|124.79|123.79|0
1726150830000|2024-09-12 14:20:30|124.79|123.79|124.79|123.79|124.8|123.8|124.79|123.79|0
1726150840000|2024-09-12 14:20:40|124.78|123.78|124.78|123.78|124.78|123.78|124.78|123.78|0
1726150850000|2024-09-12 14:20:50|124.79|123.79|124.79|123.79|124.79|123.79|124.79|123.79|0
1726150860000|2024-09-12 14:21:00|124.78|123.78|124.78|123.78|124.78|123.78|124.78|123.78|0
1726150910000|2024-09-12 14:21:50|124.79|123.79|124.78|123.78|124.79|123.79|124.78|123.78|0
1726150920000|2024-09-12 14:22:00|124.79|123.79|124.78|123.78|124.79|123.79|124.78|123.78|0
1726150930000|2024-09-12 14:22:10|124.77|123.77|124.78|123.78|124.78|123.78|124.77|123.77|0
1726150950000|2024-09-12 14:22:30|124.79|123.79|124.79|123.79|124.79|123.79|124.79|123.79|0
1726150970000|2024-09-12 14:22:50|124.78|123.78|124.79|123.79|124.79|123.79|124.78|123.78|0
1726150980000|2024-09-12 14:23:00|124.78|123.78|124.78|123.78|124.79|123.79|124.78|123.78|0
1726151030000|2024-09-12 14:23:50|124.77|123.77|124.76|123.76|124.77|123.77|124.76|123.76|0
1726151040000|2024-09-12 14:24:00|124.77|123.77|124.77|123.77|124.77|123.77|124.77|123.77|0
1726151050000|2024-09-12 14:24:10|124.76|123.76|124.78|123.78|124.78|123.78|124.76|123.76|0
1726151080000|2024-09-12 14:24:40|124.77|123.77|124.76|123.76|124.77|123.77|124.76|123.76|0
1726151090000|2024-09-12 14:24:50|124.77|123.77|124.77|123.77|124.77|123.77|124.77|123.77|0
1726151110000|2024-09-12 14:25:10|124.76|123.76|124.77|123.77|124.77|123.77|124.76|123.76|0
1726151130000|2024-09-12 14:25:30|124.76|123.76|124.76|123.76|124.76|123.76|124.76|123.76|0
1726151140000|2024-09-12 14:25:40|124.77|123.77|124.77|123.77|124.77|123.77|124.77|123.77|0
1726151150000|2024-09-12 14:25:50|124.78|123.78|124.78|123.78|124.78|123.78|124.78|123.78|0
1726151160000|2024-09-12 14:26:00|124.79|123.79|124.79|123.79|124.79|123.79|124.79|123.79|0
1726151170000|2024-09-12 14:26:10|124.78|123.78|124.79|123.79|124.79|123.79|124.78|123.78|0
1726151180000|2024-09-12 14:26:20|124.7|123.7|124.7|123.7|124.7|123.7|124.7|123.7|0
1726151210000|2024-09-12 14:26:50|124.68|123.68|124.68|123.68|124.68|123.68|124.68|123.68|0
1726151220000|2024-09-12 14:27:00|124.67|123.67|124.78|123.78|124.78|123.78|124.67|123.67|0
1726151230000|2024-09-12 14:27:10|124.77|123.77|124.77|123.77|124.77|123.77|124.77|123.77|0
1726151240000|2024-09-12 14:27:20|124.74|123.74|124.74|123.74|124.74|123.74|124.74|123.74|0
1726151290000|2024-09-12 14:28:10|124.75|123.75|124.75|123.75|124.75|123.75|124.75|123.75|0
1726151320000|2024-09-12 14:28:40|124.74|123.74|124.74|123.74|124.74|123.74|124.74|123.74|0
1726151350000|2024-09-12 14:29:10|124.73|123.73|124.73|123.73|124.73|123.73|124.73|123.73|0
1726151360000|2024-09-12 14:29:20|124.74|123.74|124.74|123.74|124.74|123.74|124.73|123.73|0
1726151370000|2024-09-12 14:29:30|124.75|123.75|124.77|123.77|124.77|123.77|124.75|123.75|0
1726151380000|2024-09-12 14:29:40|124.8|123.8|124.8|123.8|124.8|123.8|124.8|123.8|0
1726151390000|2024-09-12 14:29:50|124.81|123.81|124.81|123.81|124.81|123.81|124.81|123.81|0
1726151400000|2024-09-12 14:30:00|124.8|123.8|124.83|123.83|124.83|123.83|124.8|123.8|0
1726151410000|2024-09-12 14:30:10|124.82|123.82|124.94|123.94|124.94|123.94|124.82|123.82|0
1726151420000|2024-09-12 14:30:20|124.93|123.93|124.97|123.97|124.97|123.97|124.93|123.93|0
1726151440000|2024-09-12 14:30:40|124.91|123.91|124.91|123.91|124.91|123.91|124.91|123.91|0
1726151450000|2024-09-12 14:30:50|124.88|123.88|124.88|123.88|124.88|123.88|124.88|123.88|0
1726151460000|2024-09-12 14:31:00|124.89|123.89|124.88|123.88|124.89|123.89|124.88|123.88|0
1726151470000|2024-09-12 14:31:10|124.89|123.89|124.89|123.89|124.89|123.89|124.89|123.89|0
1726151480000|2024-09-12 14:31:20|124.88|123.88|124.88|123.88|124.88|123.88|124.88|123.88|0
1726151490000|2024-09-12 14:31:30|124.87|123.87|124.87|123.87|124.88|123.88|124.87|123.87|0
1726151500000|2024-09-12 14:31:40|124.88|123.88|124.89|123.89|124.89|123.89|124.88|123.88|0
1726151510000|2024-09-12 14:31:50|124.9|123.9|124.89|123.89|124.9|123.9|124.89|123.89|0
1726151530000|2024-09-12 14:32:10|124.86|123.86|124.86|123.86|124.86|123.86|124.86|123.86|0
1726151540000|2024-09-12 14:32:20|124.83|123.83|124.88|123.88|124.89|123.89|124.83|123.83|0
1726151550000|2024-09-12 14:32:30|124.89|123.89|124.89|123.89|124.89|123.89|124.89|123.89|0
1726151570000|2024-09-12 14:32:50|124.88|123.88|124.88|123.88|124.89|123.89|124.88|123.88|0
1726151580000|2024-09-12 14:33:00|124.87|123.87|124.87|123.87|124.87|123.87|124.87|123.87|0
1726151590000|2024-09-12 14:33:10|124.88|123.88|124.88|123.88|124.88|123.88|124.88|123.88|0
1726151610000|2024-09-12 14:33:30|124.94|123.94|124.94|123.94|124.94|123.94|124.94|123.94|0
1726151630000|2024-09-12 14:33:50|124.95|123.95|124.95|123.95|124.95|123.95|124.95|123.95|0
1726151640000|2024-09-12 14:34:00|124.96|123.96|124.96|123.96|124.96|123.96|124.96|123.96|0
1726151650000|2024-09-12 14:34:10|124.99|123.99|124.99|123.99|124.99|123.99|124.99|123.99|0
1726151660000|2024-09-12 14:34:20|124.98|123.98|124.98|123.98|124.98|123.98|124.98|123.98|0
1726151670000|2024-09-12 14:34:30|124.99|123.99|124.99|123.99|124.99|123.99|124.99|123.99|0
1726151690000|2024-09-12 14:34:50|125|124|125|124|125|124|125|124|0
1726151700000|2024-09-12 14:35:00|124.99|123.99|124.99|123.99|124.99|123.99|124.99|123.99|0
1726151710000|2024-09-12 14:35:10|124.98|123.98|124.97|123.97|124.98|123.98|124.97|123.97|0
1726151730000|2024-09-12 14:35:30|124.94|123.94|124.94|123.94|124.94|123.94|124.94|123.94|0
1726151740000|2024-09-12 14:35:40|124.96|123.96|124.96|123.96|124.96|123.96|124.92|123.92|0
1726151750000|2024-09-12 14:35:50|124.97|123.97|124.97|123.97|124.97|123.97|124.97|123.97|0
1726151810000|2024-09-12 14:36:50|124.98|123.98|124.98|123.98|124.98|123.98|124.98|123.98|0
1726151820000|2024-09-12 14:37:00|124.97|123.97|124.97|123.97|124.98|123.98|124.97|123.97|0
1726151840000|2024-09-12 14:37:20|124.98|123.98|124.97|123.97|124.98|123.98|124.97|123.97|0
1726151850000|2024-09-12 14:37:30|124.98|123.98|124.98|123.98|124.98|123.98|124.98|123.98|0
1726151880000|2024-09-12 14:38:00|125|124|124.99|123.99|125|124|124.99|123.99|0
1726151890000|2024-09-12 14:38:10|125|124|125|124|125|124|125|124|0
1726151900000|2024-09-12 14:38:20|124.79|123.79|124.77|123.77|124.79|123.79|124.77|123.77|0
1726151930000|2024-09-12 14:38:50|124.76|123.76|124.78|123.78|124.78|123.78|124.76|123.76|0
1726151950000|2024-09-12 14:39:10|124.79|123.79|124.79|123.79|124.79|123.79|124.79|123.79|0
1726151960000|2024-09-12 14:39:20|124.78|123.78|124.78|123.78|124.78|123.78|124.77|123.77|0
1726151970000|2024-09-12 14:39:30|124.77|123.77|124.77|123.77|124.77|123.77|124.76|123.76|0
1726151990000|2024-09-12 14:39:50|124.78|123.78|124.78|123.78|124.78|123.78|124.77|123.77|0
1726152000000|2024-09-12 14:40:00|124.77|123.77|124.78|123.78|124.78|123.78|124.77|123.77|0
1726152010000|2024-09-12 14:40:10|124.8|123.8|124.8|123.8|124.8|123.8|124.8|123.8|0
1726152040000|2024-09-12 14:40:40|124.79|123.79|124.79|123.79|124.79|123.79|124.79|123.79|0
1726152050000|2024-09-12 14:40:50|124.78|123.78|124.79|123.79|124.79|123.79|124.78|123.78|0
1726152070000|2024-09-12 14:41:10|124.83|123.83|124.83|123.83|124.83|123.83|124.83|123.83|0
1726152100000|2024-09-12 14:41:40|124.84|123.84|124.84|123.84|124.84|123.84|124.83|123.83|0
1726152110000|2024-09-12 14:41:50|124.83|123.83|124.83|123.83|124.84|123.84|124.83|123.83|0
1726152120000|2024-09-12 14:42:00|124.82|123.82|124.82|123.82|124.82|123.82|124.82|123.82|0
1726152130000|2024-09-12 14:42:10|124.83|123.83|124.83|123.83|124.83|123.83|124.83|123.83|0
1726152140000|2024-09-12 14:42:20|124.82|123.82|124.83|123.83|124.83|123.83|124.82|123.82|0
1726152150000|2024-09-12 14:42:30|124.85|123.85|124.85|123.85|124.85|123.85|124.85|123.85|0
1726152160000|2024-09-12 14:42:40|124.88|123.88|124.88|123.88|124.88|123.88|124.88|123.88|0
1726152180000|2024-09-12 14:43:00|124.89|123.89|124.89|123.89|124.89|123.89|124.89|123.89|0
1726152240000|2024-09-12 14:44:00|124.9|123.9|124.9|123.9|124.9|123.9|124.9|123.9|0
1726152250000|2024-09-12 14:44:10|124.89|123.89|124.89|123.89|124.89|123.89|124.89|123.89|0
1726152280000|2024-09-12 14:44:40|124.9|123.9|124.9|123.9|124.9|123.9|124.9|123.9|0
1726152340000|2024-09-12 14:45:40|124.89|123.89|124.88|123.88|124.89|123.89|124.87|123.87|0
1726152350000|2024-09-12 14:45:50|124.87|123.87|124.87|123.87|124.88|123.88|124.87|123.87|0
1726152360000|2024-09-12 14:46:00|124.88|123.88|124.89|123.89|124.89|123.89|124.88|123.88|0
1726152380000|2024-09-12 14:46:20|124.9|123.9|124.9|123.9|124.9|123.9|124.9|123.9|0
1726152410000|2024-09-12 14:46:50|124.91|123.91|124.91|123.91|124.91|123.91|124.91|123.91|0
1726152420000|2024-09-12 14:47:00|124.88|123.88|124.88|123.88|124.89|123.89|124.88|123.88|0
1726152450000|2024-09-12 14:47:30|124.87|123.87|124.85|123.85|124.87|123.87|124.85|123.85|0
1726152460000|2024-09-12 14:47:40|124.86|123.86|124.86|123.86|124.86|123.86|124.86|123.86|0
1726152470000|2024-09-12 14:47:50|124.87|123.87|124.87|123.87|124.87|123.87|124.87|123.87|0
1726152490000|2024-09-12 14:48:10|124.88|123.88|124.88|123.88|124.88|123.88|124.87|123.87|0
1726152540000|2024-09-12 14:49:00|124.89|123.89|124.89|123.89|124.89|123.89|124.89|123.89|0
1726152590000|2024-09-12 14:49:50|124.9|123.9|124.91|123.91|124.91|123.91|124.9|123.9|0
1726152610000|2024-09-12 14:50:10|124.9|123.9|124.9|123.9|124.9|123.9|124.9|123.9|0
1726152630000|2024-09-12 14:50:30|124.91|123.91|124.9|123.9|124.91|123.91|124.9|123.9|0
1726152640000|2024-09-12 14:50:40|124.89|123.89|124.9|123.9|124.9|123.9|124.89|123.89|0
1726152650000|2024-09-12 14:50:50|124.89|123.89|124.9|123.9|124.9|123.9|124.89|123.89|0
1726152670000|2024-09-12 14:51:10|124.89|123.89|124.86|123.86|124.9|123.9|124.86|123.86|0
1726152690000|2024-09-12 14:51:30|124.85|123.85|124.86|123.86|124.86|123.86|124.85|123.85|0
1726152700000|2024-09-12 14:51:40|124.85|123.85|124.96|123.96|124.96|123.96|124.85|123.85|0
1726152710000|2024-09-12 14:51:50|124.97|123.97|124.98|123.98|124.98|123.98|124.97|123.97|0
1726152720000|2024-09-12 14:52:00|124.99|123.99|125.01|124.01|125.01|124.01|124.98|123.98|0
1726152770000|2024-09-12 14:52:50|124.95|123.95|124.95|123.95|124.95|123.95|124.95|123.95|0
1726152790000|2024-09-12 14:53:10|124.94|123.94|124.92|123.92|124.94|123.94|124.92|123.92|0
1726152800000|2024-09-12 14:53:20|124.93|123.93|124.93|123.93|124.93|123.93|124.93|123.93|0
1726152810000|2024-09-12 14:53:30|124.9|123.9|124.9|123.9|124.9|123.9|124.9|123.9|0
1726152820000|2024-09-12 14:53:40|124.89|123.89|124.89|123.89|124.9|123.9|124.89|123.89|0
1726152830000|2024-09-12 14:53:50|124.88|123.88|124.88|123.88|124.88|123.88|124.88|123.88|0
1726152840000|2024-09-12 14:54:00|124.78|123.78|124.78|123.78|124.78|123.78|124.78|123.78|0
1726152850000|2024-09-12 14:54:10|124.79|123.79|124.78|123.78|124.79|123.79|124.78|123.78|0
1726152890000|2024-09-12 14:54:50|124.69|123.69|124.69|123.69|124.69|123.69|124.69|123.69|0
1726152920000|2024-09-12 14:55:20|124.7|123.7|124.7|123.7|124.7|123.7|124.7|123.7|0
1726152930000|2024-09-12 14:55:30|124.71|123.71|124.7|123.7|124.71|123.71|124.7|123.7|0
1726152940000|2024-09-12 14:55:40|124.71|123.71|124.7|123.7|124.71|123.71|124.7|123.7|0
1726152960000|2024-09-12 14:56:00|124.71|123.71|124.71|123.71|124.71|123.71|124.71|123.71|0
1726152990000|2024-09-12 14:56:30|124.72|123.72|124.72|123.72|124.72|123.72|124.72|123.72|0
1726153000000|2024-09-12 14:56:40|124.73|123.73|124.73|123.73|124.73|123.73|124.73|123.73|0
1726153010000|2024-09-12 14:56:50|124.74|123.74|124.74|123.74|124.74|123.74|124.74|123.74|0
1726153020000|2024-09-12 14:57:00|124.75|123.75|124.74|123.74|124.75|123.75|124.74|123.74|0
1726153030000|2024-09-12 14:57:10|124.73|123.73|124.56|123.56|124.73|123.73|124.56|123.56|0
1726153040000|2024-09-12 14:57:20|124.57|123.57|124.57|123.57|124.57|123.57|124.57|123.57|0
1726153050000|2024-09-12 14:57:30|124.58|123.58|124.58|123.58|124.58|123.58|124.57|123.57|0
1726153060000|2024-09-12 14:57:40|124.57|123.57|124.58|123.58|124.58|123.58|124.57|123.57|0
1726153070000|2024-09-12 14:57:50|124.57|123.57|124.57|123.57|124.57|123.57|124.57|123.57|0
1726153110000|2024-09-12 14:58:30|124.52|123.52|124.52|123.52|124.52|123.52|124.52|123.52|0
1726153160000|2024-09-12 14:59:20|124.53|123.53|124.63|123.63|124.64|123.64|124.53|123.53|0
1726153180000|2024-09-12 14:59:40|124.62|123.62|124.61|123.61|124.62|123.62|124.61|123.61|0
1726153190000|2024-09-12 14:59:50|124.6|123.6|124.53|123.53|124.61|123.61|124.53|123.53|0
1726153200000|2024-09-12 15:00:00|124.48|123.48|124.48|123.48|124.48|123.48|124.48|123.48|0
1726153210000|2024-09-12 15:00:10|124.47|123.47|124.47|123.47|124.48|123.48|124.47|123.47|0
1726153220000|2024-09-12 15:00:20|124.48|123.48|124.48|123.48|124.48|123.48|124.47|123.47|0
1726153240000|2024-09-12 15:00:40|124.47|123.47|124.47|123.47|124.47|123.47|124.47|123.47|0
1726153250000|2024-09-12 15:00:50|124.48|123.48|124.47|123.47|124.48|123.48|124.47|123.47|0
1726153270000|2024-09-12 15:01:10|124.43|123.43|124.4|123.4|124.43|123.43|124.4|123.4|0
1726153290000|2024-09-12 15:01:30|124.41|123.41|124.42|123.42|124.42|123.42|124.41|123.41|0
1726153310000|2024-09-12 15:01:50|124.41|123.41|124.42|123.42|124.42|123.42|124.41|123.41|0
1726153330000|2024-09-12 15:02:10|124.43|123.43|124.44|123.44|124.44|123.44|124.43|123.43|0
1726153360000|2024-09-12 15:02:40|124.43|123.43|124.43|123.43|124.43|123.43|124.43|123.43|0
1726153370000|2024-09-12 15:02:50|124.44|123.44|124.43|123.43|124.44|123.44|124.43|123.43|0
1726153410000|2024-09-12 15:03:30|124.42|123.42|124.42|123.42|124.42|123.42|124.42|123.42|0
1726153420000|2024-09-12 15:03:40|124.43|123.43|124.44|123.44|124.44|123.44|124.42|123.42|0
1726153430000|2024-09-12 15:03:50|124.49|123.49|124.49|123.49|124.49|123.49|124.49|123.49|0
1726153440000|2024-09-12 15:04:00|124.48|123.48|124.49|123.49|124.49|123.49|124.48|123.48|0
1726153450000|2024-09-12 15:04:10|124.48|123.48|124.49|123.49|124.49|123.49|124.48|123.48|0
1726153460000|2024-09-12 15:04:20|124.5|123.5|124.51|123.51|124.51|123.51|124.5|123.5|0
1726153490000|2024-09-12 15:04:50|124.52|123.52|124.52|123.52|124.52|123.52|124.52|123.52|0
1726153500000|2024-09-12 15:05:00|124.59|123.59|124.59|123.59|124.59|123.59|124.59|123.59|0
1726153510000|2024-09-12 15:05:10|124.57|123.57|124.58|123.58|124.58|123.58|124.57|123.57|0
1726153530000|2024-09-12 15:05:30|124.59|123.59|124.59|123.59|124.59|123.59|124.59|123.59|0
1726153540000|2024-09-12 15:05:40|124.58|123.58|124.58|123.58|124.58|123.58|124.58|123.58|0
1726153560000|2024-09-12 15:06:00|124.61|123.61|124.61|123.61|124.61|123.61|124.61|123.61|0
1726153590000|2024-09-12 15:06:30|124.62|123.62|124.62|123.62|124.62|123.62|124.61|123.61|0
1726153600000|2024-09-12 15:06:40|124.61|123.61|124.61|123.61|124.62|123.62|124.61|123.61|0
1726153620000|2024-09-12 15:07:00|124.6|123.6|124.6|123.6|124.6|123.6|124.6|123.6|0
1726153630000|2024-09-12 15:07:10|124.61|123.61|124.66|123.66|124.66|123.66|124.61|123.61|0
1726153640000|2024-09-12 15:07:20|124.67|123.67|124.69|123.69|124.69|123.69|124.67|123.67|0
1726153650000|2024-09-12 15:07:30|124.72|123.72|124.72|123.72|124.72|123.72|124.72|123.72|0
1726153680000|2024-09-12 15:08:00|124.71|123.71|124.73|123.73|124.73|123.73|124.71|123.71|0
1726153700000|2024-09-12 15:08:20|124.74|123.74|124.74|123.74|124.74|123.74|124.74|123.74|0
1726153710000|2024-09-12 15:08:30|124.73|123.73|124.74|123.74|124.74|123.74|124.73|123.73|0
1726153720000|2024-09-12 15:08:40|124.73|123.73|124.73|123.73|124.73|123.73|124.73|123.73|0
1726153740000|2024-09-12 15:09:00|124.74|123.74|124.73|123.73|124.74|123.74|124.73|123.73|0
1726153770000|2024-09-12 15:09:30|124.75|123.75|124.75|123.75|124.75|123.75|124.75|123.75|0
1726153780000|2024-09-12 15:09:40|124.74|123.74|124.74|123.74|124.74|123.74|124.74|123.74|0
1726153800000|2024-09-12 15:10:00|124.73|123.73|124.73|123.73|124.73|123.73|124.73|123.73|0
1726153810000|2024-09-12 15:10:10|124.74|123.74|124.73|123.73|124.74|123.74|124.73|123.73|0
1726153820000|2024-09-12 15:10:20|124.74|123.74|124.73|123.73|124.74|123.74|124.73|123.73|0
1726153860000|2024-09-12 15:11:00|124.74|123.74|124.74|123.74|124.74|123.74|124.74|123.74|0
1726153940000|2024-09-12 15:12:20|124.75|123.75|124.76|123.76|124.76|123.76|124.75|123.75|0
1726153990000|2024-09-12 15:13:10|124.78|123.78|124.8|123.8|124.8|123.8|124.78|123.78|0
1726154010000|2024-09-12 15:13:30|124.81|123.81|124.81|123.81|124.81|123.81|124.81|123.81|0
1726154020000|2024-09-12 15:13:40|124.8|123.8|124.81|123.81|124.81|123.81|124.8|123.8|0
1726154040000|2024-09-12 15:14:00|124.82|123.82|124.81|123.81|124.82|123.82|124.81|123.81|0
1726154050000|2024-09-12 15:14:10|124.82|123.82|124.82|123.82|124.82|123.82|124.82|123.82|0
1726154060000|2024-09-12 15:14:20|124.81|123.81|124.81|123.81|124.82|123.82|124.81|123.81|0
1726154070000|2024-09-12 15:14:30|124.8|123.8|124.8|123.8|124.8|123.8|124.8|123.8|0
1726154100000|2024-09-12 15:15:00|124.79|123.79|124.8|123.8|124.8|123.8|124.79|123.79|0
1726154130000|2024-09-12 15:15:30|124.72|123.72|124.72|123.72|124.72|123.72|124.72|123.72|0
1726154140000|2024-09-12 15:15:40|124.71|123.71|124.71|123.71|124.71|123.71|124.71|123.71|0
1726154150000|2024-09-12 15:15:50|124.68|123.68|124.62|123.62|124.68|123.68|124.62|123.62|0
1726154160000|2024-09-12 15:16:00|124.63|123.63|124.62|123.62|124.63|123.63|124.62|123.62|0
1726154190000|2024-09-12 15:16:30|124.64|123.64|124.63|123.63|124.64|123.64|124.63|123.63|0
1726154200000|2024-09-12 15:16:40|124.64|123.64|124.64|123.64|124.64|123.64|124.64|123.64|0
1726154300000|2024-09-12 15:18:20|124.63|123.63|124.64|123.64|124.64|123.64|124.63|123.63|0
1726154310000|2024-09-12 15:18:30|124.63|123.63|124.64|123.64|124.64|123.64|124.63|123.63|0
1726154320000|2024-09-12 15:18:40|124.63|123.63|124.63|123.63|124.63|123.63|124.63|123.63|0
1726154350000|2024-09-12 15:19:10|124.65|123.65|124.65|123.65|124.65|123.65|124.65|123.65|0
1726154380000|2024-09-12 15:19:40|124.66|123.66|124.66|123.66|124.66|123.66|124.66|123.66|0
1726154390000|2024-09-12 15:19:50|124.65|123.65|124.65|123.65|124.65|123.65|124.65|123.65|0
1726154420000|2024-09-12 15:20:20|124.66|123.66|124.66|123.66|124.66|123.66|124.66|123.66|0
1726154430000|2024-09-12 15:20:30|124.67|123.67|124.67|123.67|124.67|123.67|124.67|123.67|0
1726154460000|2024-09-12 15:21:00|124.68|123.68|124.68|123.68|124.68|123.68|124.68|123.68|0
1726154470000|2024-09-12 15:21:10|124.67|123.67|124.67|123.67|124.68|123.68|124.67|123.67|0
1726154480000|2024-09-12 15:21:20|124.68|123.68|124.68|123.68|124.68|123.68|124.68|123.68|0
1726154500000|2024-09-12 15:21:40|124.67|123.67|124.67|123.67|124.67|123.67|124.67|123.67|0
1726154510000|2024-09-12 15:21:50|124.68|123.68|124.68|123.68|124.68|123.68|124.68|123.68|0
1726154520000|2024-09-12 15:22:00|124.69|123.69|124.68|123.68|124.69|123.69|124.68|123.68|0
1726154530000|2024-09-12 15:22:10|124.69|123.69|124.69|123.69|124.69|123.69|124.69|123.69|0
1726154560000|2024-09-12 15:22:40|124.68|123.68|124.68|123.68|124.68|123.68|124.68|123.68|0
1726154570000|2024-09-12 15:22:50|124.69|123.69|124.69|123.69|124.69|123.69|124.68|123.68|0
1726154580000|2024-09-12 15:23:00|124.75|123.75|124.75|123.75|124.75|123.75|124.75|123.75|0
1726154590000|2024-09-12 15:23:10|124.76|123.76|124.76|123.76|124.76|123.76|124.76|123.76|0
1726154610000|2024-09-12 15:23:30|124.77|123.77|124.77|123.77|124.77|123.77|124.77|123.77|0
1726154630000|2024-09-12 15:23:50|124.75|123.75|124.75|123.75|124.75|123.75|124.75|123.75|0
1726154650000|2024-09-12 15:24:10|124.74|123.74|124.74|123.74|124.74|123.74|124.74|123.74|0
1726154750000|2024-09-12 15:25:50|124.73|123.73|124.74|123.74|124.74|123.74|124.73|123.73|0
1726154760000|2024-09-12 15:26:00|124.73|123.73|124.73|123.73|124.73|123.73|124.73|123.73|0
1726154770000|2024-09-12 15:26:10|124.72|123.72|124.74|123.74|124.74|123.74|124.72|123.72|0
1726154780000|2024-09-12 15:26:20|124.7|123.7|124.7|123.7|124.7|123.7|124.7|123.7|0
1726154870000|2024-09-12 15:27:50|124.72|123.72|124.73|123.73|124.73|123.73|124.72|123.72|0
1726154980000|2024-09-12 15:29:40|124.74|123.74|124.74|123.74|124.74|123.74|124.74|123.74|0
1726155000000|2024-09-12 15:30:00|124.75|123.75|124.75|123.75|124.75|123.75|124.75|123.75|0
1726155020000|2024-09-12 15:30:20|124.74|123.74|124.74|123.74|124.75|123.75|124.74|123.74|0
1726155030000|2024-09-12 15:30:30|124.75|123.75|124.74|123.74|124.75|123.75|124.74|123.74|0
1726155040000|2024-09-12 15:30:40|124.75|123.75|124.74|123.74|124.75|123.75|124.74|123.74|0
1726155050000|2024-09-12 15:30:50|124.75|123.75|124.75|123.75|124.75|123.75|124.75|123.75|0
1726155060000|2024-09-12 15:31:00|124.74|123.74|124.75|123.75|124.75|123.75|124.74|123.74|0
1726155070000|2024-09-12 15:31:10|124.74|123.74|124.75|123.75|124.75|123.75|124.74|123.74|0
1726155100000|2024-09-12 15:31:40|124.76|123.76|124.76|123.76|124.76|123.76|124.76|123.76|0
1726155110000|2024-09-12 15:31:50|124.75|123.75|124.75|123.75|124.75|123.75|124.75|123.75|0
1726155120000|2024-09-12 15:32:00|124.81|123.81|124.81|123.81|124.81|123.81|124.81|123.81|0
1726155140000|2024-09-12 15:32:20|124.82|123.82|124.82|123.82|124.82|123.82|124.82|123.82|0
1726155180000|2024-09-12 15:33:00|124.83|123.83|124.83|123.83|124.83|123.83|124.83|123.83|0
1726155190000|2024-09-12 15:33:10|124.82|123.82|124.82|123.82|124.83|123.83|124.82|123.82|0
1726155220000|2024-09-12 15:33:40|124.81|123.81|124.86|123.86|124.86|123.86|124.81|123.81|0
1726155230000|2024-09-12 15:33:50|124.89|123.89|124.89|123.89|124.89|123.89|124.89|123.89|0
1726155290000|2024-09-12 15:34:50|124.9|123.9|124.9|123.9|124.9|123.9|124.9|123.9|0
1726155300000|2024-09-12 15:35:00|124.89|123.89|124.89|123.89|124.89|123.89|124.89|123.89|0
1726155310000|2024-09-12 15:35:10|124.88|123.88|124.89|123.89|124.89|123.89|124.88|123.88|0
1726155320000|2024-09-12 15:35:20|124.88|123.88|124.88|123.88|124.88|123.88|124.88|123.88|0
1726155330000|2024-09-12 15:35:30|124.89|123.89|124.88|123.88|124.89|123.89|124.88|123.88|0
1726155340000|2024-09-12 15:35:40|124.87|123.87|124.87|123.87|124.87|123.87|124.87|123.87|0
1726155350000|2024-09-12 15:35:50|124.88|123.88|124.87|123.87|124.88|123.88|124.87|123.87|0
1726155360000|2024-09-12 15:36:00|124.88|123.88|124.88|123.88|124.88|123.88|124.88|123.88|0
1726155420000|2024-09-12 15:37:00|124.89|123.89|124.89|123.89|124.89|123.89|124.89|123.89|0
1726155440000|2024-09-12 15:37:20|124.88|123.88|124.89|123.89|124.89|123.89|124.88|123.88|0
1726155450000|2024-09-12 15:37:30|124.88|123.88|124.89|123.89|124.89|123.89|124.88|123.88|0
1726155460000|2024-09-12 15:37:40|124.88|123.88|124.89|123.89|124.89|123.89|124.88|123.88|0
1726155470000|2024-09-12 15:37:50|124.88|123.88|124.88|123.88|124.89|123.89|124.88|123.88|0
1726155480000|2024-09-12 15:38:00|124.89|123.89|124.89|123.89|124.89|123.89|124.89|123.89|0
1726155500000|2024-09-12 15:38:20|124.93|123.93|124.93|123.93|124.93|123.93|124.89|123.89|0
1726155540000|2024-09-12 15:39:00|124.92|123.92|124.9|123.9|124.92|123.92|124.9|123.9|0
1726155560000|2024-09-12 15:39:20|124.91|123.91|124.91|123.91|124.91|123.91|124.91|123.91|0
1726155570000|2024-09-12 15:39:30|124.85|123.85|124.85|123.85|124.85|123.85|124.85|123.85|0
1726155600000|2024-09-12 15:40:00|124.84|123.84|124.84|123.84|124.84|123.84|124.84|123.84|0
1726155610000|2024-09-12 15:40:10|124.83|123.83|124.83|123.83|124.83|123.83|124.83|123.83|0
1726155700000|2024-09-12 15:41:40|124.82|123.82|124.82|123.82|124.82|123.82|124.82|123.82|0
1726155710000|2024-09-12 15:41:50|124.83|123.83|124.83|123.83|124.83|123.83|124.83|123.83|0
1726155730000|2024-09-12 15:42:10|124.84|123.84|124.84|123.84|124.84|123.84|124.84|123.84|0
1726155740000|2024-09-12 15:42:20|124.83|123.83|124.83|123.83|124.83|123.83|124.83|123.83|0
1726155770000|2024-09-12 15:42:50|124.82|123.82|124.81|123.81|124.82|123.82|124.81|123.81|0
1726155790000|2024-09-12 15:43:10|124.8|123.8|124.8|123.8|124.8|123.8|124.8|123.8|0
1726155800000|2024-09-12 15:43:20|124.81|123.81|124.81|123.81|124.81|123.81|124.81|123.81|0
1726155840000|2024-09-12 15:44:00|124.77|123.77|124.77|123.77|124.77|123.77|124.77|123.77|0
1726155870000|2024-09-12 15:44:30|124.74|123.74|124.74|123.74|124.74|123.74|124.74|123.74|0
1726155880000|2024-09-12 15:44:40|124.73|123.73|124.73|123.73|124.73|123.73|124.73|123.73|0
1726155920000|2024-09-12 15:45:20|124.72|123.72|124.72|123.72|124.72|123.72|124.72|123.72|0
1726155930000|2024-09-12 15:45:30|124.71|123.71|124.71|123.71|124.71|123.71|124.71|123.71|0
1726155950000|2024-09-12 15:45:50|124.72|123.72|124.71|123.71|124.72|123.72|124.71|123.71|0
1726155970000|2024-09-12 15:46:10|124.7|123.7|124.7|123.7|124.7|123.7|124.7|123.7|0
1726155980000|2024-09-12 15:46:20|124.66|123.66|124.61|123.61|124.66|123.66|124.61|123.61|0
1726155990000|2024-09-12 15:46:30|124.6|123.6|124.6|123.6|124.61|123.61|124.6|123.6|0
1726156000000|2024-09-12 15:46:40|124.59|123.59|124.59|123.59|124.59|123.59|124.59|123.59|0
1726156020000|2024-09-12 15:47:00|124.54|123.54|124.54|123.54|124.54|123.54|124.54|123.54|0
1726156060000|2024-09-12 15:47:40|124.57|123.57|124.57|123.57|124.57|123.57|124.57|123.57|0
1726156080000|2024-09-12 15:48:00|124.56|123.56|124.56|123.56|124.56|123.56|124.56|123.56|0
1726156090000|2024-09-12 15:48:10|124.57|123.57|124.57|123.57|124.57|123.57|124.57|123.57|0
1726156110000|2024-09-12 15:48:30|124.56|123.56|124.56|123.56|124.56|123.56|124.56|123.56|0
1726156120000|2024-09-12 15:48:40|124.5|123.5|124.5|123.5|124.5|123.5|124.5|123.5|0
1726156150000|2024-09-12 15:49:10|124.49|123.49|124.5|123.5|124.5|123.5|124.49|123.49|0
1726156160000|2024-09-12 15:49:20|124.49|123.49|124.49|123.49|124.49|123.49|124.49|123.49|0
1726156170000|2024-09-12 15:49:30|124.48|123.48|124.48|123.48|124.49|123.49|124.48|123.48|0
1726156180000|2024-09-12 15:49:40|124.49|123.49|124.48|123.48|124.49|123.49|124.48|123.48|0
1726156190000|2024-09-12 15:49:50|124.49|123.49|124.49|123.49|124.49|123.49|124.49|123.49|0
1726156250000|2024-09-12 15:50:50|124.48|123.48|124.48|123.48|124.48|123.48|124.48|123.48|0
1726156260000|2024-09-12 15:51:00|124.49|123.49|124.49|123.49|124.49|123.49|124.48|123.48|0
1726156270000|2024-09-12 15:51:10|124.48|123.48|124.49|123.49|124.49|123.49|124.48|123.48|0
1726156280000|2024-09-12 15:51:20|124.48|123.48|124.48|123.48|124.48|123.48|124.48|123.48|0
1726156290000|2024-09-12 15:51:30|124.49|123.49|124.49|123.49|124.49|123.49|124.49|123.49|0
1726156300000|2024-09-12 15:51:40|124.48|123.48|124.49|123.49|124.49|123.49|124.48|123.48|0
1726156310000|2024-09-12 15:51:50|124.48|123.48|124.48|123.48|124.49|123.49|124.48|123.48|0
1726156320000|2024-09-12 15:52:00|124.49|123.49|124.48|123.48|124.49|123.49|124.48|123.48|0
1726156380000|2024-09-12 15:53:00|124.47|123.47|124.48|123.48|124.48|123.48|124.47|123.47|0
1726156390000|2024-09-12 15:53:10|124.47|123.47|124.48|123.48|124.48|123.48|124.47|123.47|0
1726156440000|2024-09-12 15:54:00|124.44|123.44|124.44|123.44|124.44|123.44|124.44|123.44|0
1726156460000|2024-09-12 15:54:20|124.45|123.45|124.45|123.45|124.45|123.45|124.45|123.45|0
1726156470000|2024-09-12 15:54:30|124.44|123.44|124.44|123.44|124.44|123.44|124.44|123.44|0
1726156530000|2024-09-12 15:55:30|124.45|123.45|124.45|123.45|124.45|123.45|124.44|123.44|0
1726156550000|2024-09-12 15:55:50|124.49|123.49|124.49|123.49|124.49|123.49|124.49|123.49|0
1726156560000|2024-09-12 15:56:00|124.48|123.48|124.48|123.48|124.48|123.48|124.48|123.48|0
1726156580000|2024-09-12 15:56:20|124.49|123.49|124.49|123.49|124.49|123.49|124.48|123.48|0
1726156590000|2024-09-12 15:56:30|124.48|123.48|124.49|123.49|124.49|123.49|124.48|123.48|0
1726156600000|2024-09-12 15:56:40|124.48|123.48|124.49|123.49|124.49|123.49|124.48|123.48|0
1726156610000|2024-09-12 15:56:50|124.48|123.48|124.48|123.48|124.48|123.48|124.48|123.48|0
1726156620000|2024-09-12 15:57:00|124.49|123.49|124.48|123.48|124.49|123.49|124.48|123.48|0
1726156630000|2024-09-12 15:57:10|124.49|123.49|124.49|123.49|124.49|123.49|124.49|123.49|0
1726156670000|2024-09-12 15:57:50|124.5|123.5|124.5|123.5|124.5|123.5|124.5|123.5|0
1726156700000|2024-09-12 15:58:20|124.49|123.49|124.49|123.49|124.49|123.49|124.49|123.49|0
1726156730000|2024-09-12 15:58:50|124.5|123.5|124.49|123.49|124.5|123.5|124.49|123.49|0
1726156760000|2024-09-12 15:59:20|124.48|123.48|124.48|123.48|124.48|123.48|124.48|123.48|0
1726156770000|2024-09-12 15:59:30|124.49|123.49|124.48|123.48|124.49|123.49|124.48|123.48|0
1726156810000|2024-09-12 16:00:10|124.49|123.49|124.49|123.49|124.49|123.49|124.49|123.49|0
1726156830000|2024-09-12 16:00:30|124.48|123.48|124.49|123.49|124.49|123.49|124.48|123.48|0
1726156840000|2024-09-12 16:00:40|124.48|123.48|124.48|123.48|124.48|123.48|124.48|123.48|0
1726156860000|2024-09-12 16:01:00|124.49|123.49|124.49|123.49|124.49|123.49|124.49|123.49|0
1726156900000|2024-09-12 16:01:40|124.48|123.48|124.48|123.48|124.48|123.48|124.48|123.48|0
1726156910000|2024-09-12 16:01:50|124.49|123.49|124.48|123.48|124.49|123.49|124.48|123.48|0
1726156930000|2024-09-12 16:02:10|124.49|123.49|124.49|123.49|124.49|123.49|124.49|123.49|0
1726156950000|2024-09-12 16:02:30|124.48|123.48|124.49|123.49|124.49|123.49|124.48|123.48|0
1726156970000|2024-09-12 16:02:50|124.5|123.5|124.5|123.5|124.5|123.5|124.5|123.5|0
1726157010000|2024-09-12 16:03:30|124.49|123.49|124.5|123.5|124.5|123.5|124.49|123.49|0
1726157030000|2024-09-12 16:03:50|124.51|123.51|124.51|123.51|124.51|123.51|124.51|123.51|0
1726157040000|2024-09-12 16:04:00|124.52|123.52|124.51|123.51|124.52|123.52|124.51|123.51|0
1726157100000|2024-09-12 16:05:00|124.5|123.5|124.5|123.5|124.5|123.5|124.5|123.5|0
1726157150000|2024-09-12 16:05:50|124.6|123.6|124.6|123.6|124.6|123.6|124.6|123.6|0
1726157160000|2024-09-12 16:06:00|124.63|123.63|124.63|123.63|124.63|123.63|124.63|123.63|0
1726157170000|2024-09-12 16:06:10|124.62|123.62|124.63|123.63|124.63|123.63|124.62|123.62|0
1726157210000|2024-09-12 16:06:50|124.62|123.62|124.62|123.62|124.62|123.62|124.62|123.62|0
1726157240000|2024-09-12 16:07:20|124.61|123.61|124.61|123.61|124.61|123.61|124.61|123.61|0
1726157250000|2024-09-12 16:07:30|124.62|123.62|124.63|123.63|124.63|123.63|124.62|123.62|0
1726157300000|2024-09-12 16:08:20|124.62|123.62|124.58|123.58|124.62|123.62|124.58|123.58|0
1726157310000|2024-09-12 16:08:30|124.55|123.55|124.55|123.55|124.55|123.55|124.55|123.55|0
1726157350000|2024-09-12 16:09:10|124.56|123.56|124.55|123.55|124.56|123.56|124.55|123.55|0
1726157360000|2024-09-12 16:09:20|124.56|123.56|124.56|123.56|124.56|123.56|124.56|123.56|0
1726157460000|2024-09-12 16:11:00|124.55|123.55|124.56|123.56|124.56|123.56|124.55|123.55|0
1726157470000|2024-09-12 16:11:10|124.55|123.55|124.55|123.55|124.55|123.55|124.55|123.55|0
1726157480000|2024-09-12 16:11:20|124.57|123.57|124.56|123.56|124.57|123.57|124.56|123.56|0
1726157490000|2024-09-12 16:11:30|124.57|123.57|124.57|123.57|124.57|123.57|124.56|123.56|0
1726157500000|2024-09-12 16:11:40|124.56|123.56|124.57|123.57|124.57|123.57|124.56|123.56|0
1726157510000|2024-09-12 16:11:50|124.56|123.56|124.56|123.56|124.56|123.56|124.56|123.56|0
1726157530000|2024-09-12 16:12:10|124.55|123.55|124.56|123.56|124.56|123.56|124.55|123.55|0
1726157540000|2024-09-12 16:12:20|124.55|123.55|124.55|123.55|124.56|123.56|124.55|123.55|0
1726157580000|2024-09-12 16:13:00|124.54|123.54|124.54|123.54|124.54|123.54|124.54|123.54|0
1726157610000|2024-09-12 16:13:30|124.53|123.53|124.54|123.54|124.54|123.54|124.53|123.53|0
1726157620000|2024-09-12 16:13:40|124.53|123.53|124.54|123.54|124.54|123.54|124.53|123.53|0
1726157630000|2024-09-12 16:13:50|124.53|123.53|124.54|123.54|124.54|123.54|124.53|123.53|0
1726157640000|2024-09-12 16:14:00|124.53|123.53|124.53|123.53|124.53|123.53|124.53|123.53|0
1726157650000|2024-09-12 16:14:10|124.54|123.54|124.54|123.54|124.54|123.54|124.54|123.54|0
1726157690000|2024-09-12 16:14:50|124.55|123.55|124.54|123.54|124.55|123.55|124.54|123.54|0
1726157700000|2024-09-12 16:15:00|124.55|123.55|124.55|123.55|124.55|123.55|124.55|123.55|0
1726157740000|2024-09-12 16:15:40|124.54|123.54|124.54|123.54|124.54|123.54|124.54|123.54|0
1726157780000|2024-09-12 16:16:20|124.55|123.55|124.55|123.55|124.55|123.55|124.55|123.55|0
1726157790000|2024-09-12 16:16:30|124.54|123.54|124.54|123.54|124.54|123.54|124.54|123.54|0
1726157800000|2024-09-12 16:16:40|124.55|123.55|124.55|123.55|124.55|123.55|124.55|123.55|0
1726157820000|2024-09-12 16:17:00|124.52|123.52|124.52|123.52|124.52|123.52|124.52|123.52|0
1726157830000|2024-09-12 16:17:10|124.51|123.51|124.52|123.52|124.52|123.52|124.51|123.51|0
1726157890000|2024-09-12 16:18:10|124.53|123.53|124.53|123.53|124.53|123.53|124.52|123.52|0
1726157910000|2024-09-12 16:18:30|124.54|123.54|124.54|123.54|124.54|123.54|124.54|123.54|0
1726157930000|2024-09-12 16:18:50|124.53|123.53|124.53|123.53|124.53|123.53|124.53|123.53|0
1726157940000|2024-09-12 16:19:00|124.54|123.54|124.53|123.53|124.54|123.54|124.53|123.53|0
1726157950000|2024-09-12 16:19:10|124.54|123.54|124.54|123.54|124.54|123.54|124.53|123.53|0
1726157960000|2024-09-12 16:19:20|124.52|123.52|124.52|123.52|124.52|123.52|124.52|123.52|0
1726157980000|2024-09-12 16:19:40|124.53|123.53|124.53|123.53|124.53|123.53|124.53|123.53|0
1726158020000|2024-09-12 16:20:20|124.54|123.54|124.54|123.54|124.54|123.54|124.54|123.54|0
1726158030000|2024-09-12 16:20:30|124.53|123.53|124.53|123.53|124.53|123.53|124.53|123.53|0
1726158040000|2024-09-12 16:20:40|124.54|123.54|124.53|123.53|124.54|123.54|124.53|123.53|0
1726158050000|2024-09-12 16:20:50|124.55|123.55|124.55|123.55|124.55|123.55|124.55|123.55|0
1726158110000|2024-09-12 16:21:50|124.56|123.56|124.56|123.56|124.56|123.56|124.56|123.56|0
1726158210000|2024-09-12 16:23:30|124.59|123.59|124.59|123.59|124.59|123.59|124.59|123.59|0
1726158220000|2024-09-12 16:23:40|124.58|123.58|124.58|123.58|124.58|123.58|124.58|123.58|0
1726158230000|2024-09-12 16:23:50|124.57|123.57|124.57|123.57|124.57|123.57|124.57|123.57|0
1726158260000|2024-09-12 16:24:20|124.56|123.56|124.57|123.57|124.57|123.57|124.56|123.56|0
1726158270000|2024-09-12 16:24:30|124.56|123.56|124.57|123.57|124.57|123.57|124.56|123.56|0
1726158280000|2024-09-12 16:24:40|124.56|123.56|124.57|123.57|124.57|123.57|124.56|123.56|0
1726158290000|2024-09-12 16:24:50|124.56|123.56|124.57|123.57|124.57|123.57|124.56|123.56|0
1726158330000|2024-09-12 16:25:30|124.56|123.56|124.57|123.57|124.57|123.57|124.56|123.56|0
1726158340000|2024-09-12 16:25:40|124.56|123.56|124.57|123.57|124.57|123.57|124.56|123.56|0
1726158350000|2024-09-12 16:25:50|124.56|123.56|124.56|123.56|124.56|123.56|124.56|123.56|0
1726158400000|2024-09-12 16:26:40|124.57|123.57|124.56|123.56|124.57|123.57|124.56|123.56|0
1726158420000|2024-09-12 16:27:00|124.57|123.57|124.56|123.56|124.57|123.57|124.56|123.56|0
1726158440000|2024-09-12 16:27:20|124.57|123.57|124.57|123.57|124.57|123.57|124.57|123.57|0
1726158540000|2024-09-12 16:29:00|124.58|123.58|124.58|123.58|124.58|123.58|124.58|123.58|0
1726158590000|2024-09-12 16:29:50|124.57|123.57|124.57|123.57|124.57|123.57|124.57|123.57|0
1726158610000|2024-09-12 16:30:10|124.56|123.56|124.56|123.56|124.56|123.56|124.56|123.56|0
1726158620000|2024-09-12 16:30:20|124.57|123.57|124.57|123.57|124.57|123.57|124.57|123.57|0
1726158660000|2024-09-12 16:31:00|124.56|123.56|124.57|123.57|124.57|123.57|124.56|123.56|0
1726158690000|2024-09-12 16:31:30|124.56|123.56|124.57|123.57|124.57|123.57|124.56|123.56|0
1726158700000|2024-09-12 16:31:40|124.56|123.56|124.59|123.59|124.59|123.59|124.56|123.56|0
1726158710000|2024-09-12 16:31:50|124.58|123.58|124.58|123.58|124.59|123.59|124.58|123.58|0
1726158720000|2024-09-12 16:32:00|124.57|123.57|124.57|123.57|124.57|123.57|124.57|123.57|0
1726158750000|2024-09-12 16:32:30|124.58|123.58|124.58|123.58|124.58|123.58|124.58|123.58|0
1726158760000|2024-09-12 16:32:40|124.57|123.57|124.56|123.56|124.57|123.57|124.56|123.56|0
1726158770000|2024-09-12 16:32:50|124.57|123.57|124.6|123.6|124.6|123.6|124.56|123.56|0
1726158820000|2024-09-12 16:33:40|124.61|123.61|124.6|123.6|124.61|123.61|124.6|123.6|0
1726158830000|2024-09-12 16:33:50|124.61|123.61|124.61|123.61|124.61|123.61|124.61|123.61|0
1726158840000|2024-09-12 16:34:00|124.63|123.63|124.63|123.63|124.63|123.63|124.63|123.63|0
1726158850000|2024-09-12 16:34:10|124.66|123.66|124.66|123.66|124.66|123.66|124.66|123.66|0
1726158930000|2024-09-12 16:35:30|124.67|123.67|124.67|123.67|124.67|123.67|124.67|123.67|0
1726158940000|2024-09-12 16:35:40|124.66|123.66|124.67|123.67|124.67|123.67|124.66|123.66|0
1726158950000|2024-09-12 16:35:50|124.66|123.66|124.67|123.67|124.67|123.67|124.66|123.66|0
1726158960000|2024-09-12 16:36:00|124.66|123.66|124.66|123.66|124.67|123.67|124.66|123.66|0
1726158970000|2024-09-12 16:36:10|124.67|123.67|124.67|123.67|124.67|123.67|124.66|123.66|0
1726158980000|2024-09-12 16:36:20|124.66|123.66|124.66|123.66|124.66|123.66|124.66|123.66|0
1726158990000|2024-09-12 16:36:30|124.67|123.67|124.66|123.66|124.67|123.67|124.66|123.66|0
1726159000000|2024-09-12 16:36:40|124.67|123.67|124.67|123.67|124.67|123.67|124.67|123.67|0
1726159090000|2024-09-12 16:38:10|124.68|123.68|124.68|123.68|124.68|123.68|124.68|123.68|0
1726159120000|2024-09-12 16:38:40|124.69|123.69|124.69|123.69|124.69|123.69|124.69|123.69|0
1726159160000|2024-09-12 16:39:20|124.67|123.67|124.67|123.67|124.67|123.67|124.67|123.67|0
1726159180000|2024-09-12 16:39:40|124.63|123.63|124.63|123.63|124.63|123.63|124.63|123.63|0
1726159280000|2024-09-12 16:41:20|124.64|123.64|124.64|123.64|124.64|123.64|124.64|123.64|0
1726159300000|2024-09-12 16:41:40|124.63|123.63|124.63|123.63|124.63|123.63|124.63|123.63|0
1726159320000|2024-09-12 16:42:00|124.64|123.64|124.67|123.67|124.67|123.67|124.64|123.64|0
1726159410000|2024-09-12 16:43:30|124.68|123.68|124.69|123.69|124.69|123.69|124.68|123.68|0
1726159420000|2024-09-12 16:43:40|124.68|123.68|124.68|123.68|124.68|123.68|124.68|123.68|0
1726159460000|2024-09-12 16:44:20|124.63|123.63|124.63|123.63|124.63|123.63|124.63|123.63|0
1726159470000|2024-09-12 16:44:30|124.6|123.6|124.6|123.6|124.6|123.6|124.6|123.6|0
1726159500000|2024-09-12 16:45:00|124.61|123.61|124.61|123.61|124.61|123.61|124.61|123.61|0
1726159710000|2024-09-12 16:48:30|124.63|123.63|124.63|123.63|124.63|123.63|124.63|123.63|0
1726159760000|2024-09-12 16:49:20|124.64|123.64|124.64|123.64|124.64|123.64|124.64|123.64|0
1726159810000|2024-09-12 16:50:10|124.65|123.65|124.65|123.65|124.65|123.65|124.65|123.65|0
1726159820000|2024-09-12 16:50:20|124.62|123.62|124.78|123.78|124.78|123.78|124.62|123.62|0
1726159830000|2024-09-12 16:50:30|124.77|123.77|124.77|123.77|124.77|123.77|124.77|123.77|0
1726159840000|2024-09-12 16:50:40|124.81|123.81|124.87|123.87|124.87|123.87|124.81|123.81|0
1726159850000|2024-09-12 16:50:50|124.88|123.88|124.88|123.88|124.88|123.88|124.88|123.88|0
1726159860000|2024-09-12 16:51:00|124.94|123.94|125.01|124.01|125.01|124.01|124.94|123.94|0
1726159870000|2024-09-12 16:51:10|125.02|124.02|125.02|124.02|125.02|124.02|125.02|124.02|0
1726159880000|2024-09-12 16:51:20|125.03|124.03|125.08|124.08|125.08|124.08|125.02|124.02|0
1726159890000|2024-09-12 16:51:30|125.1|124.1|125.09|124.09|125.1|124.1|125.09|124.09|0
1726159900000|2024-09-12 16:51:40|125.1|124.1|125.09|124.09|125.1|124.1|125.09|124.09|0
1726159920000|2024-09-12 16:52:00|125.1|124.1|125.11|124.11|125.11|124.11|125.1|124.1|0
1726159930000|2024-09-12 16:52:10|125.12|124.12|125.11|124.11|125.12|124.12|125.11|124.11|0
1726159940000|2024-09-12 16:52:20|125.07|124.07|125.07|124.07|125.07|124.07|125.07|124.07|0
1726159950000|2024-09-12 16:52:30|125.09|124.09|125.09|124.09|125.09|124.09|125.09|124.09|0
1726159970000|2024-09-12 16:52:50|125.06|124.06|125.06|124.06|125.06|124.06|125.06|124.06|0
1726159990000|2024-09-12 16:53:10|125.08|124.08|125.08|124.08|125.08|124.08|125.08|124.08|0
1726160010000|2024-09-12 16:53:30|125.09|124.09|125.09|124.09|125.09|124.09|125.09|124.09|0
1726160050000|2024-09-12 16:54:10|125.01|124.01|125.01|124.01|125.01|124.01|125.01|124.01|0
1726160080000|2024-09-12 16:54:40|124.99|123.99|124.99|123.99|124.99|123.99|124.99|123.99|0
1726160120000|2024-09-12 16:55:20|124.98|123.98|124.98|123.98|124.98|123.98|124.98|123.98|0
1726160130000|2024-09-12 16:55:30|124.99|123.99|124.99|123.99|124.99|123.99|124.99|123.99|0
1726160160000|2024-09-12 16:56:00|124.93|123.93|124.93|123.93|124.93|123.93|124.93|123.93|0
1726160180000|2024-09-12 16:56:20|124.92|123.92|124.92|123.92|124.92|123.92|124.92|123.92|0
1726160220000|2024-09-12 16:57:00|124.93|123.93|124.92|123.92|124.93|123.93|124.92|123.92|0
1726160230000|2024-09-12 16:57:10|124.93|123.93|124.93|123.93|124.93|123.93|124.93|123.93|0
1726160240000|2024-09-12 16:57:20|124.94|123.94|124.94|123.94|124.94|123.94|124.94|123.94|0
1726160290000|2024-09-12 16:58:10|124.95|123.95|124.95|123.95|124.95|123.95|124.94|123.94|0
1726160360000|2024-09-12 16:59:20|124.99|123.99|124.99|123.99|124.99|123.99|124.99|123.99|0
1726160380000|2024-09-12 16:59:40|125.02|124.02|125.02|124.02|125.02|124.02|125.02|124.02|0
1726160410000|2024-09-12 17:00:10|125.03|124.03|125.02|124.02|125.03|124.03|125.02|124.02|0
1726160420000|2024-09-12 17:00:20|125.03|124.03|125.03|124.03|125.03|124.03|125.03|124.03|0
1726160460000|2024-09-12 17:01:00|125.02|124.02|125.02|124.02|125.02|124.02|125.02|124.02|0
1726160480000|2024-09-12 17:01:20|125.03|124.03|125.03|124.03|125.03|124.03|125.03|124.03|0
1726160490000|2024-09-12 17:01:30|125.02|124.02|125.03|124.03|125.03|124.03|125.02|124.02|0
1726160520000|2024-09-12 17:02:00|125.01|124.01|125.02|124.02|125.02|124.02|125.01|124.01|0
1726160550000|2024-09-12 17:02:30|125.03|124.03|125.03|124.03|125.03|124.03|125.02|124.02|0
1726160570000|2024-09-12 17:02:50|125.02|124.02|125.02|124.02|125.02|124.02|125.02|124.02|0
1726160580000|2024-09-12 17:03:00|125.03|124.03|125.02|124.02|125.03|124.03|125.02|124.02|0
1726160590000|2024-09-12 17:03:10|125.03|124.03|125.02|124.02|125.03|124.03|125.02|124.02|0
1726160610000|2024-09-12 17:03:30|125.01|124.01|125.01|124.01|125.01|124.01|125.01|124.01|0
1726160630000|2024-09-12 17:03:50|125.02|124.02|125.01|124.01|125.02|124.02|125.01|124.01|0
1726160640000|2024-09-12 17:04:00|125.02|124.02|125.02|124.02|125.02|124.02|125.02|124.02|0
1726160660000|2024-09-12 17:04:20|125.03|124.03|125.02|124.02|125.03|124.03|125.02|124.02|0
1726160670000|2024-09-12 17:04:30|125.03|124.03|125.03|124.03|125.03|124.03|125.02|124.02|0
1726160740000|2024-09-12 17:05:40|125.01|124.01|125.02|124.02|125.02|124.02|125.01|124.01|0
1726160750000|2024-09-12 17:05:50|125.01|124.01|125.01|124.01|125.01|124.01|125.01|124.01|0
1726160820000|2024-09-12 17:07:00|125.02|124.02|125|124|125.02|124.02|125|124|0
1726160830000|2024-09-12 17:07:10|124.99|123.99|125|124|125|124|124.99|123.99|0
1726160850000|2024-09-12 17:07:30|125.01|124.01|125.01|124.01|125.01|124.01|125.01|124.01|0
1726160890000|2024-09-12 17:08:10|125.02|124.02|125.01|124.01|125.02|124.02|125.01|124.01|0
1726160910000|2024-09-12 17:08:30|125.02|124.02|125.02|124.02|125.02|124.02|125.02|124.02|0
1726160930000|2024-09-12 17:08:50|125.07|124.07|125.06|124.06|125.08|124.08|125.06|124.06|0
1726160960000|2024-09-12 17:09:20|125.02|124.02|125.03|124.03|125.03|124.03|125.02|124.02|0
1726160980000|2024-09-12 17:09:40|125.02|124.02|125.02|124.02|125.02|124.02|125.02|124.02|0
1726161010000|2024-09-12 17:10:10|125.03|124.03|125.02|124.02|125.03|124.03|125.02|124.02|0
1726161020000|2024-09-12 17:10:20|124.99|123.99|124.99|123.99|124.99|123.99|124.99|123.99|0
1726161030000|2024-09-12 17:10:30|125|124|125|124|125|124|125|124|0
1726161040000|2024-09-12 17:10:40|124.99|123.99|125|124|125|124|124.99|123.99|0
1726161060000|2024-09-12 17:11:00|124.99|123.99|124.99|123.99|124.99|123.99|124.99|123.99|0
1726161080000|2024-09-12 17:11:20|124.98|123.98|124.98|123.98|124.98|123.98|124.98|123.98|0
1726161100000|2024-09-12 17:11:40|124.99|123.99|124.99|123.99|124.99|123.99|124.99|123.99|0
1726161120000|2024-09-12 17:12:00|124.98|123.98|124.98|123.98|124.98|123.98|124.98|123.98|0
1726161130000|2024-09-12 17:12:10|124.94|123.94|124.95|123.95|124.95|123.95|124.94|123.94|0
1726161150000|2024-09-12 17:12:30|124.94|123.94|124.94|123.94|124.94|123.94|124.94|123.94|0
1726161160000|2024-09-12 17:12:40|124.95|123.95|124.95|123.95|124.95|123.95|124.95|123.95|0
1726161170000|2024-09-12 17:12:50|124.94|123.94|124.94|123.94|124.94|123.94|124.94|123.94|0
1726161190000|2024-09-12 17:13:10|124.93|123.93|124.93|123.93|124.93|123.93|124.93|123.93|0
1726161230000|2024-09-12 17:13:50|124.94|123.94|124.94|123.94|124.94|123.94|124.93|123.93|0
1726161280000|2024-09-12 17:14:40|124.92|123.92|124.92|123.92|124.92|123.92|124.92|123.92|0
1726161300000|2024-09-12 17:15:00|124.93|123.93|124.92|123.92|124.93|123.93|124.92|123.92|0
1726161310000|2024-09-12 17:15:10|124.93|123.93|124.88|123.88|124.93|123.93|124.88|123.88|0
1726161360000|2024-09-12 17:16:00|124.89|123.89|124.88|123.88|124.89|123.89|124.88|123.88|0
1726161420000|2024-09-12 17:17:00|124.89|123.89|124.9|123.9|124.9|123.9|124.89|123.89|0
1726161540000|2024-09-12 17:19:00|124.89|123.89|124.9|123.9|124.9|123.9|124.89|123.89|0
1726161560000|2024-09-12 17:19:20|124.91|123.91|124.91|123.91|124.91|123.91|124.91|123.91|0
1726161580000|2024-09-12 17:19:40|124.9|123.9|124.9|123.9|124.9|123.9|124.9|123.9|0
1726161610000|2024-09-12 17:20:10|124.89|123.89|124.89|123.89|124.89|123.89|124.89|123.89|0
1726161660000|2024-09-12 17:21:00|124.88|123.88|124.88|123.88|124.88|123.88|124.88|123.88|0
1726161690000|2024-09-12 17:21:30|124.9|123.9|124.9|123.9|124.9|123.9|124.9|123.9|0
1726161700000|2024-09-12 17:21:40|124.89|123.89|124.89|123.89|124.89|123.89|124.89|123.89|0
1726161710000|2024-09-12 17:21:50|124.9|123.9|124.9|123.9|124.9|123.9|124.9|123.9|0
1726161720000|2024-09-12 17:22:00|124.89|123.89|124.89|123.89|124.9|123.9|124.89|123.89|0
1726161750000|2024-09-12 17:22:30|124.88|123.88|124.88|123.88|124.88|123.88|124.88|123.88|0
1726161780000|2024-09-12 17:23:00|124.89|123.89|124.88|123.88|124.89|123.89|124.88|123.88|0
1726161840000|2024-09-12 17:24:00|124.91|123.91|124.9|123.9|124.91|123.91|124.9|123.9|0
1726161850000|2024-09-12 17:24:10|124.91|123.91|124.91|123.91|124.91|123.91|124.91|123.91|0
1726161860000|2024-09-12 17:24:20|124.93|123.93|124.93|123.93|124.93|123.93|124.93|123.93|0
1726161870000|2024-09-12 17:24:30|124.94|123.94|124.94|123.94|124.94|123.94|124.94|123.94|0
1726161880000|2024-09-12 17:24:40|125|124|125|124|125|124|125|124|0
1726161890000|2024-09-12 17:24:50|125.03|124.03|125.03|124.03|125.03|124.03|125.03|124.03|0
1726161900000|2024-09-12 17:25:00|125.05|124.05|125.05|124.05|125.05|124.05|125.05|124.05|0
1726161930000|2024-09-12 17:25:30|125.04|124.04|125.04|124.04|125.04|124.04|125.04|124.04|0
1726161950000|2024-09-12 17:25:50|125.03|124.03|125.03|124.03|125.03|124.03|125.03|124.03|0
1726161970000|2024-09-12 17:26:10|125.04|124.04|125.04|124.04|125.04|124.04|125.04|124.04|0
1726162010000|2024-09-12 17:26:50|125.05|124.05|125.05|124.05|125.05|124.05|125.04|124.04|0
1726162020000|2024-09-12 17:27:00|125.06|124.06|125.06|124.06|125.06|124.06|125.06|124.06|0
1726162030000|2024-09-12 17:27:10|125.11|124.11|125.11|124.11|125.11|124.11|125.11|124.11|0
1726162050000|2024-09-12 17:27:30|125.12|124.12|125.12|124.12|125.12|124.12|125.12|124.12|0
1726162060000|2024-09-12 17:27:40|125.11|124.11|125.11|124.11|125.12|124.12|125.11|124.11|0
1726162110000|2024-09-12 17:28:30|125.13|124.13|125.13|124.13|125.13|124.13|125.13|124.13|0
1726162120000|2024-09-12 17:28:40|125.12|124.12|125.13|124.13|125.13|124.13|125.12|124.12|0
1726162150000|2024-09-12 17:29:10|125.12|124.12|125.12|124.12|125.12|124.12|125.12|124.12|0
1726162160000|2024-09-12 17:29:20|125.13|124.13|125.13|124.13|125.13|124.13|125.13|124.13|0
1726162200000|2024-09-12 17:30:00|125.18|124.18|125.19|124.19|125.19|124.19|125.17|124.17|0
1726162260000|2024-09-12 17:31:00|125.2|124.2|125.19|124.19|125.2|124.2|125.19|124.19|0
1726162290000|2024-09-12 17:31:30|125.22|124.22|125.15|124.15|125.22|124.22|125.15|124.15|0
1726162310000|2024-09-12 17:31:50|125.14|124.14|125.15|124.15|125.15|124.15|125.14|124.14|0
1726162320000|2024-09-12 17:32:00|125.14|124.14|125.14|124.14|125.14|124.14|125.14|124.14|0
1726162350000|2024-09-12 17:32:30|125.13|124.13|125.14|124.14|125.14|124.14|125.13|124.13|0
1726162360000|2024-09-12 17:32:40|125.13|124.13|125.13|124.13|125.14|124.14|125.13|124.13|0
1726162380000|2024-09-12 17:33:00|125.14|124.14|125.13|124.13|125.14|124.14|125.13|124.13|0
1726162390000|2024-09-12 17:33:10|125.14|124.14|125.14|124.14|125.14|124.14|125.14|124.14|0
1726162410000|2024-09-12 17:33:30|125.13|124.13|125.13|124.13|125.13|124.13|125.13|124.13|0
1726162430000|2024-09-12 17:33:50|125.14|124.14|125.14|124.14|125.14|124.14|125.14|124.14|0
1726162450000|2024-09-12 17:34:10|125.17|124.17|125.17|124.17|125.17|124.17|125.17|124.17|0
1726162470000|2024-09-12 17:34:30|125.16|124.16|125.16|124.16|125.16|124.16|125.16|124.16|0
1726162480000|2024-09-12 17:34:40|125.17|124.17|125.16|124.16|125.17|124.17|125.16|124.16|0
1726162490000|2024-09-12 17:34:50|125.17|124.17|125.17|124.17|125.17|124.17|125.17|124.17|0
1726162500000|2024-09-12 17:35:00|125.32|124.32|125.33|124.33|125.33|124.33|125.32|124.32|0
1726162510000|2024-09-12 17:35:10|125.38|124.38|125.47|124.47|125.47|124.47|125.38|124.38|0
1726162530000|2024-09-12 17:35:30|125.48|124.48|125.48|124.48|125.48|124.48|125.48|124.48|0
1726162560000|2024-09-12 17:36:00|125.49|124.49|125.49|124.49|125.49|124.49|125.49|124.49|0
1726162570000|2024-09-12 17:36:10|125.48|124.48|125.48|124.48|125.48|124.48|125.48|124.48|0
1726162590000|2024-09-12 17:36:30|125.47|124.47|125.47|124.47|125.47|124.47|125.47|124.47|0
1726162600000|2024-09-12 17:36:40|125.46|124.46|125.46|124.46|125.46|124.46|125.46|124.46|0
1726162620000|2024-09-12 17:37:00|125.47|124.47|125.47|124.47|125.47|124.47|125.47|124.47|0
1726162630000|2024-09-12 17:37:10|125.51|124.51|125.51|124.51|125.51|124.51|125.51|124.51|0
1726162640000|2024-09-12 17:37:20|125.55|124.55|125.55|124.55|125.55|124.55|125.55|124.55|0
1726162650000|2024-09-12 17:37:30|125.56|124.56|125.56|124.56|125.56|124.56|125.56|124.56|0
1726162670000|2024-09-12 17:37:50|125.55|124.55|125.55|124.55|125.55|124.55|125.55|124.55|0
1726162720000|2024-09-12 17:38:40|125.49|124.49|125.49|124.49|125.49|124.49|125.49|124.49|0
1726162730000|2024-09-12 17:38:50|125.53|124.53|125.53|124.53|125.53|124.53|125.53|124.53|0
1726162760000|2024-09-12 17:39:20|125.52|124.52|125.53|124.53|125.53|124.53|125.52|124.52|0
1726162770000|2024-09-12 17:39:30|125.52|124.52|125.52|124.52|125.52|124.52|125.52|124.52|0
1726162780000|2024-09-12 17:39:40|125.53|124.53|125.53|124.53|125.53|124.53|125.53|124.53|0
1726162800000|2024-09-12 17:40:00|125.52|124.52|125.52|124.52|125.53|124.53|125.52|124.52|0
1726162850000|2024-09-12 17:40:50|125.42|124.42|125.42|124.42|125.42|124.42|125.42|124.42|0
1726162870000|2024-09-12 17:41:10|125.49|124.49|125.48|124.48|125.49|124.49|125.48|124.48|0
1726162910000|2024-09-12 17:41:50|125.49|124.49|125.48|124.48|125.49|124.49|125.48|124.48|0
1726162920000|2024-09-12 17:42:00|125.47|124.47|125.47|124.47|125.47|124.47|125.47|124.47|0
1726162960000|2024-09-12 17:42:40|125.48|124.48|125.47|124.47|125.48|124.48|125.47|124.47|0
1726163020000|2024-09-12 17:43:40|125.46|124.46|125.47|124.47|125.47|124.47|125.46|124.46|0
1726163130000|2024-09-12 17:45:30|125.48|124.48|125.48|124.48|125.48|124.48|125.48|124.48|0
1726163140000|2024-09-12 17:45:40|125.49|124.49|125.49|124.49|125.49|124.49|125.49|124.49|0
1726163150000|2024-09-12 17:45:50|125.5|124.5|125.5|124.5|125.5|124.5|125.49|124.49|0
1726163160000|2024-09-12 17:46:00|125.51|124.51|125.51|124.51|125.51|124.51|125.51|124.51|0
1726163240000|2024-09-12 17:47:20|125.5|124.5|125.5|124.5|125.5|124.5|125.5|124.5|0
1726163270000|2024-09-12 17:47:50|125.49|124.49|125.47|124.47|125.49|124.49|125.47|124.47|0
1726163280000|2024-09-12 17:48:00|125.48|124.48|125.48|124.48|125.48|124.48|125.48|124.48|0
1726163290000|2024-09-12 17:48:10|125.47|124.47|125.47|124.47|125.47|124.47|125.47|124.47|0
1726163320000|2024-09-12 17:48:40|125.48|124.48|125.47|124.47|125.48|124.48|125.47|124.47|0
1726163330000|2024-09-12 17:48:50|125.48|124.48|125.46|124.46|125.48|124.48|125.46|124.46|0
1726163350000|2024-09-12 17:49:10|125.47|124.47|125.46|124.46|125.47|124.47|125.46|124.46|0
1726163360000|2024-09-12 17:49:20|125.47|124.47|125.47|124.47|125.47|124.47|125.47|124.47|0
1726163370000|2024-09-12 17:49:30|125.46|124.46|125.46|124.46|125.46|124.46|125.46|124.46|0
1726163380000|2024-09-12 17:49:40|125.47|124.47|125.47|124.47|125.47|124.47|125.47|124.47|0
1726163390000|2024-09-12 17:49:50|125.46|124.46|125.46|124.46|125.47|124.47|125.46|124.46|0
1726163400000|2024-09-12 17:50:00|125.47|124.47|125.47|124.47|125.47|124.47|125.46|124.46|0
1726163410000|2024-09-12 17:50:10|125.46|124.46|125.49|124.49|125.49|124.49|125.46|124.46|0
1726163450000|2024-09-12 17:50:50|125.5|124.5|125.5|124.5|125.5|124.5|125.5|124.5|0
1726163490000|2024-09-12 17:51:30|125.51|124.51|125.51|124.51|125.51|124.51|125.51|124.51|0
1726163510000|2024-09-12 17:51:50|125.52|124.52|125.52|124.52|125.52|124.52|125.52|124.52|0
1726163570000|2024-09-12 17:52:50|125.53|124.53|125.53|124.53|125.53|124.53|125.53|124.53|0
1726163580000|2024-09-12 17:53:00|125.52|124.52|125.53|124.53|125.53|124.53|125.52|124.52|0
1726163600000|2024-09-12 17:53:20|125.52|124.52|125.52|124.52|125.52|124.52|125.52|124.52|0
1726163610000|2024-09-12 17:53:30|125.53|124.53|125.51|124.51|125.53|124.53|125.51|124.51|0
1726163620000|2024-09-12 17:53:40|125.52|124.52|125.54|124.54|125.54|124.54|125.52|124.52|0
1726163630000|2024-09-12 17:53:50|125.53|124.53|125.53|124.53|125.53|124.53|125.53|124.53|0
1726163640000|2024-09-12 17:54:00|125.54|124.54|125.54|124.54|125.54|124.54|125.54|124.54|0
1726163650000|2024-09-12 17:54:10|125.53|124.53|125.53|124.53|125.54|124.54|125.53|124.53|0
1726163660000|2024-09-12 17:54:20|125.54|124.54|125.54|124.54|125.54|124.54|125.54|124.54|0
1726163670000|2024-09-12 17:54:30|125.53|124.53|125.53|124.53|125.53|124.53|125.53|124.53|0
1726163680000|2024-09-12 17:54:40|125.54|124.54|125.54|124.54|125.54|124.54|125.54|124.54|0
1726163690000|2024-09-12 17:54:50|125.52|124.52|125.53|124.53|125.53|124.53|125.52|124.52|0
1726163700000|2024-09-12 17:55:00|125.52|124.52|125.52|124.52|125.52|124.52|125.52|124.52|0
1726163710000|2024-09-12 17:55:10|125.53|124.53|125.53|124.53|125.53|124.53|125.53|124.53|0
1726163730000|2024-09-12 17:55:30|125.54|124.54|125.54|124.54|125.54|124.54|125.53|124.53|0
1726163740000|2024-09-12 17:55:40|125.55|124.55|125.55|124.55|125.55|124.55|125.55|124.55|0
1726163750000|2024-09-12 17:55:50|125.56|124.56|125.56|124.56|125.56|124.56|125.56|124.56|0
1726163760000|2024-09-12 17:56:00|125.57|124.57|125.56|124.56|125.57|124.57|125.56|124.56|0
1726163770000|2024-09-12 17:56:10|125.49|124.49|125.49|124.49|125.49|124.49|125.49|124.49|0
1726163790000|2024-09-12 17:56:30|125.5|124.5|125.5|124.5|125.5|124.5|125.5|124.5|0
1726163810000|2024-09-12 17:56:50|125.49|124.49|125.49|124.49|125.5|124.5|125.49|124.49|0
1726163820000|2024-09-12 17:57:00|125.48|124.48|125.48|124.48|125.48|124.48|125.48|124.48|0
1726163830000|2024-09-12 17:57:10|125.49|124.49|125.48|124.48|125.49|124.49|125.48|124.48|0
1726163850000|2024-09-12 17:57:30|125.52|124.52|125.51|124.51|125.52|124.52|125.51|124.51|0
1726163860000|2024-09-12 17:57:40|125.52|124.52|125.52|124.52|125.52|124.52|125.52|124.52|0
1726163870000|2024-09-12 17:57:50|125.53|124.53|125.53|124.53|125.53|124.53|125.53|124.53|0
1726163880000|2024-09-12 17:58:00|125.52|124.52|125.53|124.53|125.53|124.53|125.52|124.52|0
1726163890000|2024-09-12 17:58:10|125.54|124.54|125.54|124.54|125.54|124.54|125.54|124.54|0
1726163910000|2024-09-12 17:58:30|125.55|124.55|125.55|124.55|125.55|124.55|125.55|124.55|0
1726163920000|2024-09-12 17:58:40|125.54|124.54|125.55|124.55|125.55|124.55|125.54|124.54|0
1726163930000|2024-09-12 17:58:50|125.54|124.54|125.54|124.54|125.54|124.54|125.54|124.54|0
1726164010000|2024-09-12 18:00:10|125.53|124.53|125.53|124.53|125.53|124.53|125.53|124.53|0
1726164020000|2024-09-12 18:00:20|125.54|124.54|125.54|124.54|125.54|124.54|125.54|124.54|0
1726164030000|2024-09-12 18:00:30|125.53|124.53|125.53|124.53|125.53|124.53|125.53|124.53|0
1726164060000|2024-09-12 18:01:00|125.54|124.54|125.54|124.54|125.54|124.54|125.54|124.54|0
1726164070000|2024-09-12 18:01:10|125.53|124.53|125.53|124.53|125.53|124.53|125.53|124.53|0
1726164080000|2024-09-12 18:01:20|125.54|124.54|125.54|124.54|125.54|124.54|125.54|124.54|0
1726164100000|2024-09-12 18:01:40|125.55|124.55|125.55|124.55|125.55|124.55|125.55|124.55|0
1726164130000|2024-09-12 18:02:10|125.54|124.54|125.54|124.54|125.54|124.54|125.54|124.54|0
1726164160000|2024-09-12 18:02:40|125.55|124.55|125.55|124.55|125.55|124.55|125.55|124.55|0
1726164170000|2024-09-12 18:02:50|125.54|124.54|125.54|124.54|125.55|124.55|125.54|124.54|0
1726164180000|2024-09-12 18:03:00|125.55|124.55|125.54|124.54|125.55|124.55|125.54|124.54|0
1726164220000|2024-09-12 18:03:40|125.53|124.53|125.53|124.53|125.53|124.53|125.53|124.53|0
1726164230000|2024-09-12 18:03:50|125.52|124.52|125.52|124.52|125.52|124.52|125.52|124.52|0
1726164240000|2024-09-12 18:04:00|125.5|124.5|125.46|124.46|125.5|124.5|125.46|124.46|0
1726164250000|2024-09-12 18:04:10|125.47|124.47|125.46|124.46|125.47|124.47|125.46|124.46|0
1726164260000|2024-09-12 18:04:20|125.45|124.45|125.46|124.46|125.46|124.46|125.45|124.45|0
1726164270000|2024-09-12 18:04:30|125.45|124.45|125.45|124.45|125.46|124.46|125.45|124.45|0
1726164280000|2024-09-12 18:04:40|125.46|124.46|125.45|124.45|125.46|124.46|125.45|124.45|0
1726164300000|2024-09-12 18:05:00|125.46|124.46|125.45|124.45|125.46|124.46|125.45|124.45|0
1726164310000|2024-09-12 18:05:10|125.46|124.46|125.46|124.46|125.46|124.46|125.46|124.46|0
1726164320000|2024-09-12 18:05:20|125.45|124.45|125.45|124.45|125.45|124.45|125.45|124.45|0
1726164350000|2024-09-12 18:05:50|125.39|124.39|125.39|124.39|125.39|124.39|125.39|124.39|0
1726164360000|2024-09-12 18:06:00|125.3|124.3|125.3|124.3|125.3|124.3|125.3|124.3|0
1726164390000|2024-09-12 18:06:30|125.29|124.29|125.29|124.29|125.29|124.29|125.29|124.29|0
1726164410000|2024-09-12 18:06:50|125.3|124.3|125.3|124.3|125.3|124.3|125.3|124.3|0
1726164420000|2024-09-12 18:07:00|125.29|124.29|125.29|124.29|125.29|124.29|125.29|124.29|0
1726164440000|2024-09-12 18:07:20|125.28|124.28|125.28|124.28|125.28|124.28|125.28|124.28|0
1726164480000|2024-09-12 18:08:00|125.27|124.27|125.27|124.27|125.27|124.27|125.27|124.27|0
1726164510000|2024-09-12 18:08:30|125.26|124.26|125.26|124.26|125.26|124.26|125.26|124.26|0
1726164530000|2024-09-12 18:08:50|125.27|124.27|125.27|124.27|125.27|124.27|125.27|124.27|0
1726164540000|2024-09-12 18:09:00|125.21|124.21|125.18|124.18|125.21|124.21|125.18|124.18|0
1726164580000|2024-09-12 18:09:40|125.1|124.1|125.1|124.1|125.1|124.1|125.1|124.1|0
1726164600000|2024-09-12 18:10:00|125.09|124.09|125.1|124.1|125.1|124.1|125.09|124.09|0
1726164610000|2024-09-12 18:10:10|125.09|124.09|125.1|124.1|125.1|124.1|125.09|124.09|0
1726164620000|2024-09-12 18:10:20|125.11|124.11|125.1|124.1|125.11|124.11|125.1|124.1|0
1726164670000|2024-09-12 18:11:10|125.07|124.07|125.07|124.07|125.07|124.07|125.07|124.07|0
1726164690000|2024-09-12 18:11:30|125.08|124.08|125.07|124.07|125.08|124.08|125.07|124.07|0
1726164720000|2024-09-12 18:12:00|125.08|124.08|125.08|124.08|125.08|124.08|125.08|124.08|0
1726164750000|2024-09-12 18:12:30|125.07|124.07|125.08|124.08|125.08|124.08|125.07|124.07|0
1726164840000|2024-09-12 18:14:00|125.07|124.07|125.07|124.07|125.07|124.07|125.07|124.07|0
1726164850000|2024-09-12 18:14:10|125.08|124.08|125.08|124.08|125.08|124.08|125.08|124.08|0
1726164860000|2024-09-12 18:14:20|125.03|124.03|125.03|124.03|125.03|124.03|125.03|124.03|0
1726164870000|2024-09-12 18:14:30|125.04|124.04|125.04|124.04|125.04|124.04|125.03|124.03|0
1726164890000|2024-09-12 18:14:50|124.98|123.98|124.98|123.98|124.98|123.98|124.98|123.98|0
1726164930000|2024-09-12 18:15:30|125.01|124.01|125.01|124.01|125.01|124.01|125.01|124.01|0
1726164970000|2024-09-12 18:16:10|125.04|124.04|125.04|124.04|125.04|124.04|125.04|124.04|0
1726164990000|2024-09-12 18:16:30|125.05|124.05|125.05|124.05|125.05|124.05|125.05|124.05|0
1726165020000|2024-09-12 18:17:00|125.04|124.04|125.04|124.04|125.05|124.05|125.04|124.04|0
1726165030000|2024-09-12 18:17:10|125.05|124.05|125.05|124.05|125.05|124.05|125.05|124.05|0
1726165080000|2024-09-12 18:18:00|125.04|124.04|125.05|124.05|125.05|124.05|125.04|124.04|0
1726165090000|2024-09-12 18:18:10|125.04|124.04|125.04|124.04|125.05|124.05|125.04|124.04|0
1726165100000|2024-09-12 18:18:20|125.05|124.05|125.04|124.04|125.05|124.05|125.04|124.04|0
1726165140000|2024-09-12 18:19:00|125.05|124.05|125.05|124.05|125.05|124.05|125.05|124.05|0
1726165150000|2024-09-12 18:19:10|125.04|124.04|125.05|124.05|125.05|124.05|125.04|124.04|0
1726165160000|2024-09-12 18:19:20|125.04|124.04|125.04|124.04|125.04|124.04|125.04|124.04|0
1726165180000|2024-09-12 18:19:40|125.02|124.02|125.02|124.02|125.02|124.02|125.02|124.02|0
1726165190000|2024-09-12 18:19:50|125.01|124.01|125.02|124.02|125.02|124.02|125.01|124.01|0
1726165230000|2024-09-12 18:20:30|125.01|124.01|125.01|124.01|125.01|124.01|125.01|124.01|0
1726165250000|2024-09-12 18:20:50|125|124|125|124|125|124|125|124|0
1726165270000|2024-09-12 18:21:10|124.98|123.98|124.98|123.98|124.98|123.98|124.98|123.98|0
1726165300000|2024-09-12 18:21:40|124.99|123.99|124.99|123.99|124.99|123.99|124.99|123.99|0
1726165400000|2024-09-12 18:23:20|124.98|123.98|124.99|123.99|124.99|123.99|124.98|123.98|0
1726165420000|2024-09-12 18:23:40|124.98|123.98|124.98|123.98|124.98|123.98|124.98|123.98|0
1726165430000|2024-09-12 18:23:50|124.96|123.96|124.96|123.96|124.96|123.96|124.96|123.96|0
1726165440000|2024-09-12 18:24:00|124.97|123.97|124.97|123.97|124.97|123.97|124.97|123.97|0
1726165450000|2024-09-12 18:24:10|124.96|123.96|124.97|123.97|124.97|123.97|124.96|123.96|0
1726165470000|2024-09-12 18:24:30|124.98|123.98|124.98|123.98|124.98|123.98|124.98|123.98|0
1726165500000|2024-09-12 18:25:00|124.97|123.97|124.97|123.97|124.97|123.97|124.97|123.97|0
1726165540000|2024-09-12 18:25:40|124.98|123.98|124.98|123.98|124.98|123.98|124.97|123.97|0
1726165580000|2024-09-12 18:26:20|124.97|123.97|124.97|123.97|124.97|123.97|124.97|123.97|0
1726165620000|2024-09-12 18:27:00|124.98|123.98|124.98|123.98|124.98|123.98|124.98|123.98|0
1726165680000|2024-09-12 18:28:00|124.99|123.99|124.99|123.99|124.99|123.99|124.99|123.99|0
1726165700000|2024-09-12 18:28:20|125.05|124.05|125.05|124.05|125.05|124.05|125.05|124.05|0
1726165720000|2024-09-12 18:28:40|125.04|124.04|125.03|124.03|125.04|124.04|125.03|124.03|0
1726165770000|2024-09-12 18:29:30|125.02|124.02|125.03|124.03|125.03|124.03|125.02|124.02|0
1726165800000|2024-09-12 18:30:00|125|124|125|124|125|124|125|124|0
1726165810000|2024-09-12 18:30:10|125.01|124.01|125.01|124.01|125.01|124.01|125.01|124.01|0
1726165840000|2024-09-12 18:30:40|125.02|124.02|125.02|124.02|125.02|124.02|125.02|124.02|0
1726165850000|2024-09-12 18:30:50|125.01|124.01|125.01|124.01|125.01|124.01|125.01|124.01|0
1726165860000|2024-09-12 18:31:00|125|124|125|124|125|124|125|124|0
1726165890000|2024-09-12 18:31:30|124.92|123.92|124.92|123.92|124.92|123.92|124.92|123.92|0
1726165900000|2024-09-12 18:31:40|124.9|123.9|124.86|123.86|124.9|123.9|124.86|123.86|0
1726165910000|2024-09-12 18:31:50|124.8|123.8|124.8|123.8|124.8|123.8|124.8|123.8|0
1726165920000|2024-09-12 18:32:00|124.81|123.81|124.81|123.81|124.81|123.81|124.81|123.81|0
1726165950000|2024-09-12 18:32:30|124.83|123.83|124.83|123.83|124.83|123.83|124.83|123.83|0
1726165980000|2024-09-12 18:33:00|124.82|123.82|124.82|123.82|124.82|123.82|124.82|123.82|0
1726165990000|2024-09-12 18:33:10|124.81|123.81|124.86|123.86|124.86|123.86|124.81|123.81|0
1726166020000|2024-09-12 18:33:40|124.87|123.87|124.87|123.87|124.87|123.87|124.87|123.87|0
1726166030000|2024-09-12 18:33:50|124.86|123.86|124.86|123.86|124.86|123.86|124.86|123.86|0
1726166060000|2024-09-12 18:34:20|124.85|123.85|124.86|123.86|124.86|123.86|124.85|123.85|0
1726166090000|2024-09-12 18:34:50|124.87|123.87|124.87|123.87|124.87|123.87|124.87|123.87|0
1726166110000|2024-09-12 18:35:10|124.88|123.88|124.88|123.88|124.88|123.88|124.88|123.88|0
1726166160000|2024-09-12 18:36:00|124.86|123.86|124.87|123.87|124.87|123.87|124.86|123.86|0
1726166180000|2024-09-12 18:36:20|124.88|123.88|124.87|123.87|124.88|123.88|124.87|123.87|0
1726166200000|2024-09-12 18:36:40|124.88|123.88|124.88|123.88|124.88|123.88|124.87|123.87|0
1726166210000|2024-09-12 18:36:50|124.87|123.87|124.87|123.87|124.87|123.87|124.87|123.87|0
1726166230000|2024-09-12 18:37:10|124.91|123.91|124.91|123.91|124.91|123.91|124.91|123.91|0
1726166240000|2024-09-12 18:37:20|124.9|123.9|124.9|123.9|124.9|123.9|124.9|123.9|0
1726166340000|2024-09-12 18:39:00|124.91|123.91|124.91|123.91|124.91|123.91|124.91|123.91|0
1726166390000|2024-09-12 18:39:50|124.94|123.94|124.94|123.94|124.94|123.94|124.94|123.94|0
1726166410000|2024-09-12 18:40:10|125.03|124.03|125.03|124.03|125.03|124.03|125.03|124.03|0
1726166420000|2024-09-12 18:40:20|125.02|124.02|125.03|124.03|125.03|124.03|125.02|124.02|0
1726166430000|2024-09-12 18:40:30|125.02|124.02|125.02|124.02|125.02|124.02|125.02|124.02|0
1726166490000|2024-09-12 18:41:30|125.03|124.03|125.03|124.03|125.03|124.03|125.03|124.03|0
1726166500000|2024-09-12 18:41:40|125.04|124.04|125.03|124.03|125.04|124.04|125.03|124.03|0
1726166540000|2024-09-12 18:42:20|125.02|124.02|125.02|124.02|125.02|124.02|125.02|124.02|0
1726166550000|2024-09-12 18:42:30|125.03|124.03|124.91|123.91|125.03|124.03|124.91|123.91|0
1726166560000|2024-09-12 18:42:40|124.9|123.9|124.9|123.9|124.9|123.9|124.9|123.9|0
1726166570000|2024-09-12 18:42:50|124.91|123.91|124.91|123.91|124.91|123.91|124.9|123.9|0
1726166580000|2024-09-12 18:43:00|124.92|123.92|124.91|123.91|124.92|123.92|124.91|123.91|0
1726166650000|2024-09-12 18:44:10|124.93|123.93|124.93|123.93|124.93|123.93|124.93|123.93|0
1726166680000|2024-09-12 18:44:40|124.92|123.92|124.92|123.92|124.92|123.92|124.92|123.92|0
1726166690000|2024-09-12 18:44:50|124.91|123.91|124.91|123.91|124.91|123.91|124.91|123.91|0
1726166700000|2024-09-12 18:45:00|124.92|123.92|124.92|123.92|124.92|123.92|124.92|123.92|0
1726166730000|2024-09-12 18:45:30|124.93|123.93|124.91|123.91|124.93|123.93|124.91|123.91|0
1726166780000|2024-09-12 18:46:20|124.9|123.9|124.9|123.9|124.9|123.9|124.9|123.9|0
1726166830000|2024-09-12 18:47:10|124.91|123.91|124.91|123.91|124.91|123.91|124.9|123.9|0
1726166840000|2024-09-12 18:47:20|124.9|123.9|124.9|123.9|124.9|123.9|124.9|123.9|0
1726166850000|2024-09-12 18:47:30|124.91|123.91|124.91|123.91|124.91|123.91|124.91|123.91|0
1726166890000|2024-09-12 18:48:10|124.92|123.92|124.91|123.91|124.92|123.92|124.91|123.91|0
1726166900000|2024-09-12 18:48:20|124.92|123.92|124.92|123.92|124.92|123.92|124.92|123.92|0
1726166930000|2024-09-12 18:48:50|124.91|123.91|124.92|123.92|124.92|123.92|124.91|123.91|0
1726166940000|2024-09-12 18:49:00|124.86|123.86|124.84|123.84|124.86|123.86|124.84|123.84|0
1726166950000|2024-09-12 18:49:10|124.83|123.83|124.83|123.83|124.83|123.83|124.83|123.83|0
1726166960000|2024-09-12 18:49:20|124.82|123.82|124.82|123.82|124.82|123.82|124.82|123.82|0
1726166990000|2024-09-12 18:49:50|124.81|123.81|124.82|123.82|124.82|123.82|124.81|123.81|0
1726167010000|2024-09-12 18:50:10|124.81|123.81|124.81|123.81|124.81|123.81|124.81|123.81|0
1726167020000|2024-09-12 18:50:20|124.8|123.8|124.8|123.8|124.8|123.8|124.8|123.8|0
1726167030000|2024-09-12 18:50:30|124.79|123.79|124.79|123.79|124.79|123.79|124.79|123.79|0
1726167050000|2024-09-12 18:50:50|124.75|123.75|124.75|123.75|124.75|123.75|124.75|123.75|0
1726167060000|2024-09-12 18:51:00|124.74|123.74|124.64|123.64|124.74|123.74|124.64|123.64|0
1726167070000|2024-09-12 18:51:10|124.63|123.63|124.64|123.64|124.64|123.64|124.63|123.63|0
1726167080000|2024-09-12 18:51:20|124.63|123.63|124.63|123.63|124.63|123.63|124.63|123.63|0
1726167090000|2024-09-12 18:51:30|124.62|123.62|124.51|123.51|124.62|123.62|124.51|123.51|0
1726167100000|2024-09-12 18:51:40|124.44|123.44|124.44|123.44|124.44|123.44|124.44|123.44|0
1726167120000|2024-09-12 18:52:00|124.43|123.43|124.42|123.42|124.44|123.44|124.42|123.42|0
1726167130000|2024-09-12 18:52:10|124.43|123.43|124.42|123.42|124.43|123.43|124.42|123.42|0
1726167140000|2024-09-12 18:52:20|124.43|123.43|124.43|123.43|124.44|123.44|124.43|123.43|0
1726167160000|2024-09-12 18:52:40|124.44|123.44|124.44|123.44|124.44|123.44|124.43|123.43|0
1726167170000|2024-09-12 18:52:50|124.43|123.43|124.44|123.44|124.44|123.44|124.43|123.43|0
1726167180000|2024-09-12 18:53:00|124.43|123.43|124.44|123.44|124.44|123.44|124.43|123.43|0
1726167190000|2024-09-12 18:53:10|124.42|123.42|124.48|123.48|124.48|123.48|124.42|123.42|0
1726167200000|2024-09-12 18:53:20|124.49|123.49|124.5|123.5|124.5|123.5|124.49|123.49|0
1726167210000|2024-09-12 18:53:30|124.49|123.49|124.5|123.5|124.5|123.5|124.49|123.49|0
1726167220000|2024-09-12 18:53:40|124.49|123.49|124.54|123.54|124.54|123.54|124.49|123.49|0
1726167250000|2024-09-12 18:54:10|124.55|123.55|124.55|123.55|124.55|123.55|124.55|123.55|0
1726167280000|2024-09-12 18:54:40|124.57|123.57|124.57|123.57|124.57|123.57|124.57|123.57|0
1726167300000|2024-09-12 18:55:00|124.59|123.59|124.59|123.59|124.59|123.59|124.59|123.59|0
1726167350000|2024-09-12 18:55:50|124.58|123.58|124.6|123.6|124.6|123.6|124.58|123.58|0
1726167360000|2024-09-12 18:56:00|124.59|123.59|124.61|123.61|124.61|123.61|124.59|123.59|0
1726167370000|2024-09-12 18:56:10|124.6|123.6|124.6|123.6|124.6|123.6|124.6|123.6|0
1726167380000|2024-09-12 18:56:20|124.61|123.61|124.61|123.61|124.61|123.61|124.61|123.61|0
1726167390000|2024-09-12 18:56:30|124.6|123.6|124.6|123.6|124.6|123.6|124.6|123.6|0
1726167410000|2024-09-12 18:56:50|124.61|123.61|124.6|123.6|124.61|123.61|124.6|123.6|0
1726167420000|2024-09-12 18:57:00|124.61|123.61|124.61|123.61|124.61|123.61|124.61|123.61|0
1726167440000|2024-09-12 18:57:20|124.6|123.6|124.6|123.6|124.6|123.6|124.6|123.6|0
1726167500000|2024-09-12 18:58:20|124.61|123.61|124.6|123.6|124.61|123.61|124.6|123.6|0
1726167510000|2024-09-12 18:58:30|124.61|123.61|124.61|123.61|124.61|123.61|124.61|123.61|0
1726167530000|2024-09-12 18:58:50|124.62|123.62|124.62|123.62|124.62|123.62|124.62|123.62|0
1726167580000|2024-09-12 18:59:40|124.63|123.63|124.64|123.64|124.64|123.64|124.63|123.63|0
1726167590000|2024-09-12 18:59:50|124.63|123.63|124.63|123.63|124.63|123.63|124.63|123.63|0
1726167600000|2024-09-12 19:00:00|124.64|123.64|124.63|123.63|124.64|123.64|124.63|123.63|0
1726167610000|2024-09-12 19:00:10|124.64|123.64|124.64|123.64|124.64|123.64|124.63|123.63|0
1726167620000|2024-09-12 19:00:20|124.63|123.63|124.64|123.64|124.64|123.64|124.63|123.63|0
1726167660000|2024-09-12 19:01:00|124.65|123.65|124.65|123.65|124.65|123.65|124.65|123.65|0
1726167690000|2024-09-12 19:01:30|124.68|123.68|124.68|123.68|124.69|123.69|124.68|123.68|0
1726167700000|2024-09-12 19:01:40|124.69|123.69|124.68|123.68|124.69|123.69|124.68|123.68|0
1726167720000|2024-09-12 19:02:00|124.69|123.69|124.68|123.68|124.69|123.69|124.68|123.68|0
1726167730000|2024-09-12 19:02:10|124.69|123.69|124.69|123.69|124.69|123.69|124.69|123.69|0
1726167740000|2024-09-12 19:02:20|124.68|123.68|124.68|123.68|124.68|123.68|124.68|123.68|0
1726167750000|2024-09-12 19:02:30|124.69|123.69|124.69|123.69|124.69|123.69|124.69|123.69|0
1726167760000|2024-09-12 19:02:40|124.7|123.7|124.7|123.7|124.7|123.7|124.7|123.7|0
1726167770000|2024-09-12 19:02:50|124.69|123.69|124.69|123.69|124.69|123.69|124.69|123.69|0
1726167790000|2024-09-12 19:03:10|124.68|123.68|124.68|123.68|124.68|123.68|124.68|123.68|0
1726167800000|2024-09-12 19:03:20|124.67|123.67|124.67|123.67|124.68|123.68|124.67|123.67|0
1726167840000|2024-09-12 19:04:00|124.68|123.68|124.68|123.68|124.68|123.68|124.68|123.68|0
1726167850000|2024-09-12 19:04:10|124.67|123.67|124.67|123.67|124.67|123.67|124.67|123.67|0
1726167860000|2024-09-12 19:04:20|124.68|123.68|124.68|123.68|124.68|123.68|124.67|123.67|0
1726167870000|2024-09-12 19:04:30|124.67|123.67|124.68|123.68|124.68|123.68|124.67|123.67|0
1726167900000|2024-09-12 19:05:00|124.67|123.67|124.68|123.68|124.68|123.68|124.67|123.67|0
1726167910000|2024-09-12 19:05:10|124.69|123.69|124.69|123.69|124.69|123.69|124.69|123.69|0
1726167950000|2024-09-12 19:05:50|124.7|123.7|124.7|123.7|124.7|123.7|124.7|123.7|0
1726168010000|2024-09-12 19:06:50|124.71|123.71|124.71|123.71|124.71|123.71|124.71|123.71|0
1726168020000|2024-09-12 19:07:00|124.7|123.7|124.7|123.7|124.71|123.71|124.7|123.7|0
1726168030000|2024-09-12 19:07:10|124.71|123.71|124.71|123.71|124.71|123.71|124.71|123.71|0
1726168040000|2024-09-12 19:07:20|124.68|123.68|124.68|123.68|124.68|123.68|124.68|123.68|0
1726168050000|2024-09-12 19:07:30|124.69|123.69|124.69|123.69|124.69|123.69|124.68|123.68|0
1726168060000|2024-09-12 19:07:40|124.68|123.68|124.69|123.69|124.69|123.69|124.68|123.68|0
1726168080000|2024-09-12 19:08:00|124.7|123.7|124.7|123.7|124.7|123.7|124.7|123.7|0
1726168090000|2024-09-12 19:08:10|124.69|123.69|124.7|123.7|124.7|123.7|124.69|123.69|0
1726168160000|2024-09-12 19:09:20|124.72|123.72|124.7|123.7|124.72|123.72|124.7|123.7|0
1726168180000|2024-09-12 19:09:40|124.71|123.71|124.7|123.7|124.71|123.71|124.7|123.7|0
1726168190000|2024-09-12 19:09:50|124.71|123.71|124.71|123.71|124.71|123.71|124.7|123.7|0
1726168200000|2024-09-12 19:10:00|124.7|123.7|124.7|123.7|124.7|123.7|124.7|123.7|0
1726168270000|2024-09-12 19:11:10|124.72|123.72|124.72|123.72|124.72|123.72|124.72|123.72|0
1726168310000|2024-09-12 19:11:50|124.71|123.71|124.66|123.66|124.71|123.71|124.66|123.66|0
1726168320000|2024-09-12 19:12:00|124.67|123.67|124.67|123.67|124.67|123.67|124.67|123.67|0
1726168340000|2024-09-12 19:12:20|124.51|123.51|124.51|123.51|124.51|123.51|124.51|123.51|0
1726168360000|2024-09-12 19:12:40|124.49|123.49|124.49|123.49|124.49|123.49|124.49|123.49|0
1726168370000|2024-09-12 19:12:50|124.5|123.5|124.5|123.5|124.5|123.5|124.5|123.5|0
1726168400000|2024-09-12 19:13:20|124.54|123.54|124.54|123.54|124.54|123.54|124.54|123.54|0
1726168410000|2024-09-12 19:13:30|124.55|123.55|124.55|123.55|124.55|123.55|124.55|123.55|0
1726168420000|2024-09-12 19:13:40|124.53|123.53|124.54|123.54|124.54|123.54|124.53|123.53|0
1726168430000|2024-09-12 19:13:50|124.53|123.53|124.53|123.53|124.53|123.53|124.53|123.53|0
1726168440000|2024-09-12 19:14:00|124.54|123.54|124.53|123.53|124.54|123.54|124.53|123.53|0
1726168450000|2024-09-12 19:14:10|124.55|123.55|124.55|123.55|124.55|123.55|124.55|123.55|0
1726168480000|2024-09-12 19:14:40|124.54|123.54|124.55|123.55|124.55|123.55|124.54|123.54|0
1726168510000|2024-09-12 19:15:10|124.54|123.54|124.54|123.54|124.54|123.54|124.54|123.54|0
1726168520000|2024-09-12 19:15:20|124.55|123.55|124.55|123.55|124.55|123.55|124.55|123.55|0
1726168560000|2024-09-12 19:16:00|124.54|123.54|124.54|123.54|124.54|123.54|124.54|123.54|0
1726168570000|2024-09-12 19:16:10|124.53|123.53|124.53|123.53|124.53|123.53|124.53|123.53|0
1726168590000|2024-09-12 19:16:30|124.58|123.58|124.57|123.57|124.58|123.58|124.57|123.57|0
1726168600000|2024-09-12 19:16:40|124.58|123.58|124.65|123.65|124.65|123.65|124.58|123.58|0
1726168690000|2024-09-12 19:18:10|124.64|123.64|124.64|123.64|124.64|123.64|124.64|123.64|0
1726168710000|2024-09-12 19:18:30|124.65|123.65|124.65|123.65|124.65|123.65|124.65|123.65|0
1726168810000|2024-09-12 19:20:10|124.64|123.64|124.64|123.64|124.64|123.64|124.64|123.64|0
1726168830000|2024-09-12 19:20:30|124.65|123.65|124.68|123.68|124.68|123.68|124.65|123.65|0
1726168850000|2024-09-12 19:20:50|124.67|123.67|124.67|123.67|124.67|123.67|124.67|123.67|0
1726168880000|2024-09-12 19:21:20|124.65|123.65|124.65|123.65|124.65|123.65|124.65|123.65|0
1726168890000|2024-09-12 19:21:30|124.63|123.63|124.61|123.61|124.63|123.63|124.61|123.61|0
1726168900000|2024-09-12 19:21:40|124.62|123.62|124.62|123.62|124.62|123.62|124.62|123.62|0
1726168910000|2024-09-12 19:21:50|124.59|123.59|124.59|123.59|124.59|123.59|124.59|123.59|0
1726168920000|2024-09-12 19:22:00|124.6|123.6|124.59|123.59|124.6|123.6|124.59|123.59|0
1726168930000|2024-09-12 19:22:10|124.6|123.6|124.6|123.6|124.6|123.6|124.6|123.6|0
1726168970000|2024-09-12 19:22:50|124.59|123.59|124.59|123.59|124.6|123.6|124.59|123.59|0
1726168980000|2024-09-12 19:23:00|124.6|123.6|124.59|123.59|124.6|123.6|124.59|123.59|0
1726168990000|2024-09-12 19:23:10|124.6|123.6|124.6|123.6|124.61|123.61|124.59|123.59|0
1726169010000|2024-09-12 19:23:30|124.57|123.57|124.57|123.57|124.57|123.57|124.57|123.57|0
1726169030000|2024-09-12 19:23:50|124.58|123.58|124.57|123.57|124.58|123.58|124.57|123.57|0
1726169040000|2024-09-12 19:24:00|124.58|123.58|124.58|123.58|124.58|123.58|124.57|123.57|0
1726169050000|2024-09-12 19:24:10|124.57|123.57|124.58|123.58|124.58|123.58|124.57|123.57|0
1726169070000|2024-09-12 19:24:30|124.57|123.57|124.57|123.57|124.57|123.57|124.57|123.57|0
1726169110000|2024-09-12 19:25:10|124.58|123.58|124.58|123.58|124.58|123.58|124.58|123.58|0
1726169120000|2024-09-12 19:25:20|124.57|123.57|124.57|123.57|124.57|123.57|124.57|123.57|0
1726169130000|2024-09-12 19:25:30|124.58|123.58|124.58|123.58|124.58|123.58|124.57|123.57|0
1726169180000|2024-09-12 19:26:20|124.59|123.59|124.59|123.59|124.59|123.59|124.59|123.59|0
1726169190000|2024-09-12 19:26:30|124.58|123.58|124.59|123.59|124.59|123.59|124.58|123.58|0
1726169230000|2024-09-12 19:27:10|124.6|123.6|124.6|123.6|124.6|123.6|124.6|123.6|0
1726169250000|2024-09-12 19:27:30|124.59|123.59|124.59|123.59|124.6|123.6|124.59|123.59|0
1726169260000|2024-09-12 19:27:40|124.58|123.58|124.51|123.51|124.58|123.58|124.51|123.51|0
1726169280000|2024-09-12 19:28:00|124.35|123.35|124.35|123.35|124.35|123.35|124.35|123.35|0
1726169290000|2024-09-12 19:28:10|124.33|123.33|124.33|123.33|124.33|123.33|124.33|123.33|0
1726169300000|2024-09-12 19:28:20|124.32|123.32|124.32|123.32|124.32|123.32|124.32|123.32|0
1726169310000|2024-09-12 19:28:30|124.26|123.26|124.26|123.26|124.26|123.26|124.26|123.26|0
1726169320000|2024-09-12 19:28:40|124.32|123.32|124.32|123.32|124.32|123.32|124.32|123.32|0
1726169340000|2024-09-12 19:29:00|124.39|123.39|124.39|123.39|124.39|123.39|124.39|123.39|0
1726169350000|2024-09-12 19:29:10|124.45|123.45|124.45|123.45|124.45|123.45|124.45|123.45|0
1726169360000|2024-09-12 19:29:20|124.48|123.48|124.48|123.48|124.48|123.48|124.48|123.48|0
1726169370000|2024-09-12 19:29:30|124.49|123.49|124.61|123.61|124.61|123.61|124.49|123.49|0
1726169410000|2024-09-12 19:30:10|124.59|123.59|124.59|123.59|124.59|123.59|124.59|123.59|0
1726169420000|2024-09-12 19:30:20|124.58|123.58|124.59|123.59|124.59|123.59|124.58|123.58|0
1726169450000|2024-09-12 19:30:50|124.7|123.7|124.76|123.76|124.76|123.76|124.7|123.7|0
1726169510000|2024-09-12 19:31:50|124.75|123.75|124.68|123.68|124.75|123.75|124.68|123.68|0
1726169520000|2024-09-12 19:32:00|124.67|123.67|124.67|123.67|124.68|123.68|124.67|123.67|0
1726169540000|2024-09-12 19:32:20|124.68|123.68|124.68|123.68|124.68|123.68|124.67|123.67|0
1726169580000|2024-09-12 19:33:00|124.69|123.69|124.69|123.69|124.69|123.69|124.69|123.69|0
1726169630000|2024-09-12 19:33:50|124.7|123.7|124.7|123.7|124.7|123.7|124.7|123.7|0
1726169650000|2024-09-12 19:34:10|124.69|123.69|124.69|123.69|124.69|123.69|124.69|123.69|0
1726169680000|2024-09-12 19:34:40|124.7|123.7|124.69|123.69|124.7|123.7|124.69|123.69|0
1726169700000|2024-09-12 19:35:00|124.7|123.7|124.7|123.7|124.7|123.7|124.69|123.69|0
1726169720000|2024-09-12 19:35:20|124.72|123.72|124.72|123.72|124.72|123.72|124.72|123.72|0
1726169780000|2024-09-12 19:36:20|124.73|123.73|124.72|123.72|124.73|123.73|124.72|123.72|0
1726169790000|2024-09-12 19:36:30|124.73|123.73|124.72|123.72|124.73|123.73|124.72|123.72|0
1726169800000|2024-09-12 19:36:40|124.73|123.73|124.73|123.73|124.73|123.73|124.73|123.73|0
1726169820000|2024-09-12 19:37:00|124.72|123.72|124.72|123.72|124.72|123.72|124.72|123.72|0
1726169850000|2024-09-12 19:37:30|124.71|123.71|124.69|123.69|124.71|123.71|124.69|123.69|0
1726169880000|2024-09-12 19:38:00|124.7|123.7|124.7|123.7|124.7|123.7|124.7|123.7|0
1726169890000|2024-09-12 19:38:10|124.74|123.74|124.74|123.74|124.74|123.74|124.74|123.74|0
1726169900000|2024-09-12 19:38:20|124.76|123.76|124.76|123.76|124.76|123.76|124.76|123.76|0
1726169910000|2024-09-12 19:38:30|124.77|123.77|124.77|123.77|124.77|123.77|124.77|123.77|0
1726169940000|2024-09-12 19:39:00|124.76|123.76|124.77|123.77|124.77|123.77|124.76|123.76|0
1726169950000|2024-09-12 19:39:10|124.76|123.76|124.76|123.76|124.76|123.76|124.76|123.76|0
1726169960000|2024-09-12 19:39:20|124.75|123.75|124.79|123.79|124.79|123.79|124.75|123.75|0
1726169970000|2024-09-12 19:39:30|124.8|123.8|124.8|123.8|124.8|123.8|124.8|123.8|0
1726170000000|2024-09-12 19:40:00|124.79|123.79|124.79|123.79|124.79|123.79|124.79|123.79|0
1726170020000|2024-09-12 19:40:20|124.8|123.8|124.79|123.79|124.8|123.8|124.79|123.79|0
1726170040000|2024-09-12 19:40:40|124.78|123.78|124.78|123.78|124.78|123.78|124.78|123.78|0
1726170070000|2024-09-12 19:41:10|124.79|123.79|124.79|123.79|124.79|123.79|124.79|123.79|0
1726170080000|2024-09-12 19:41:20|124.8|123.8|124.8|123.8|124.8|123.8|124.8|123.8|0
1726170090000|2024-09-12 19:41:30|124.79|123.79|124.8|123.8|124.8|123.8|124.79|123.79|0
1726170100000|2024-09-12 19:41:40|124.79|123.79|124.79|123.79|124.79|123.79|124.79|123.79|0
1726170120000|2024-09-12 19:42:00|124.78|123.78|124.78|123.78|124.79|123.79|124.78|123.78|0
1726170130000|2024-09-12 19:42:10|124.79|123.79|124.79|123.79|124.79|123.79|124.79|123.79|0
1726170160000|2024-09-12 19:42:40|124.8|123.8|124.8|123.8|124.8|123.8|124.8|123.8|0
1726170180000|2024-09-12 19:43:00|124.79|123.79|124.79|123.79|124.79|123.79|124.79|123.79|0
1726170190000|2024-09-12 19:43:10|124.8|123.8|124.81|123.81|124.81|123.81|124.8|123.8|0
1726170260000|2024-09-12 19:44:20|124.8|123.8|124.8|123.8|124.8|123.8|124.8|123.8|0
1726170310000|2024-09-12 19:45:10|124.81|123.81|124.81|123.81|124.81|123.81|124.81|123.81|0
1726170320000|2024-09-12 19:45:20|124.82|123.82|124.83|123.83|124.83|123.83|124.81|123.81|0
1726170340000|2024-09-12 19:45:40|124.82|123.82|124.82|123.82|124.82|123.82|124.82|123.82|0
1726170350000|2024-09-12 19:45:50|124.79|123.79|124.79|123.79|124.79|123.79|124.79|123.79|0
1726170360000|2024-09-12 19:46:00|124.78|123.78|124.78|123.78|124.78|123.78|124.78|123.78|0
1726170370000|2024-09-12 19:46:10|124.79|123.79|124.79|123.79|124.79|123.79|124.79|123.79|0
1726170390000|2024-09-12 19:46:30|124.77|123.77|124.77|123.77|124.77|123.77|124.77|123.77|0
1726170400000|2024-09-12 19:46:40|124.76|123.76|124.77|123.77|124.77|123.77|124.76|123.76|0
1726170420000|2024-09-12 19:47:00|124.76|123.76|124.76|123.76|124.76|123.76|124.76|123.76|0
1726170450000|2024-09-12 19:47:30|124.77|123.77|124.77|123.77|124.77|123.77|124.76|123.76|0
1726170470000|2024-09-12 19:47:50|124.75|123.75|124.76|123.76|124.76|123.76|124.75|123.75|0
1726170520000|2024-09-12 19:48:40|124.75|123.75|124.73|123.73|124.75|123.75|124.73|123.73|0
1726170530000|2024-09-12 19:48:50|124.7|123.7|124.7|123.7|124.7|123.7|124.7|123.7|0
1726170550000|2024-09-12 19:49:10|124.73|123.73|124.79|123.79|124.79|123.79|124.73|123.73|0
1726170560000|2024-09-12 19:49:20|124.8|123.8|124.8|123.8|124.8|123.8|124.79|123.79|0
1726170570000|2024-09-12 19:49:30|124.79|123.79|124.79|123.79|124.8|123.8|124.79|123.79|0
1726170580000|2024-09-12 19:49:40|124.8|123.8|124.8|123.8|124.8|123.8|124.8|123.8|0
1726170590000|2024-09-12 19:49:50|124.78|123.78|124.78|123.78|124.78|123.78|124.78|123.78|0
1726170600000|2024-09-12 19:50:00|124.77|123.77|124.83|123.83|124.83|123.83|124.77|123.77|0
1726170620000|2024-09-12 19:50:20|124.84|123.84|124.83|123.83|124.84|123.84|124.83|123.83|0
1726170630000|2024-09-12 19:50:30|124.82|123.82|124.82|123.82|124.82|123.82|124.82|123.82|0
1726170640000|2024-09-12 19:50:40|124.83|123.83|124.81|123.81|124.83|123.83|124.81|123.81|0
1726170650000|2024-09-12 19:50:50|124.8|123.8|124.8|123.8|124.81|123.81|124.8|123.8|0
1726170660000|2024-09-12 19:51:00|124.81|123.81|124.85|123.85|124.85|123.85|124.81|123.81|0
1726170670000|2024-09-12 19:51:10|124.73|123.73|124.74|123.74|124.74|123.74|124.73|123.73|0
1726170690000|2024-09-12 19:51:30|124.72|123.72|124.7|123.7|124.72|123.72|124.7|123.7|0
1726170700000|2024-09-12 19:51:40|124.73|123.73|124.73|123.73|124.73|123.73|124.73|123.73|0
1726170740000|2024-09-12 19:52:20|124.74|123.74|124.74|123.74|124.74|123.74|124.73|123.73|0
1726170760000|2024-09-12 19:52:40|124.73|123.73|124.73|123.73|124.73|123.73|124.73|123.73|0
1726170770000|2024-09-12 19:52:50|124.72|123.72|124.73|123.73|124.73|123.73|124.72|123.72|0
1726170780000|2024-09-12 19:53:00|124.71|123.71|124.71|123.71|124.71|123.71|124.71|123.71|0
1726170790000|2024-09-12 19:53:10|124.73|123.73|124.73|123.73|124.73|123.73|124.73|123.73|0
1726170820000|2024-09-12 19:53:40|124.7|123.7|124.69|123.69|124.7|123.7|124.69|123.69|0
1726170830000|2024-09-12 19:53:50|124.65|123.65|124.64|123.64|124.65|123.65|124.64|123.64|0
1726170850000|2024-09-12 19:54:10|124.61|123.61|124.61|123.61|124.61|123.61|124.61|123.61|0
1726170880000|2024-09-12 19:54:40|124.51|123.51|124.53|123.53|124.53|123.53|124.5|123.5|0
1726170890000|2024-09-12 19:54:50|124.56|123.56|124.6|123.6|124.6|123.6|124.56|123.56|0
1726170900000|2024-09-12 19:55:00|124.62|123.62|124.61|123.61|124.62|123.62|124.61|123.61|0
1726170910000|2024-09-12 19:55:10|124.59|123.59|124.6|123.6|124.6|123.6|124.59|123.59|0
1726170920000|2024-09-12 19:55:20|124.57|123.57|124.58|123.58|124.58|123.58|124.57|123.57|0
1726170940000|2024-09-12 19:55:40|124.6|123.6|124.6|123.6|124.6|123.6|124.6|123.6|0
1726170970000|2024-09-12 19:56:10|124.59|123.59|124.59|123.59|124.59|123.59|124.59|123.59|0
1726170980000|2024-09-12 19:56:20|124.63|123.63|124.62|123.62|124.64|123.64|124.62|123.62|0
1726170990000|2024-09-12 19:56:30|124.61|123.61|124.62|123.62|124.62|123.62|124.61|123.61|0
1726171000000|2024-09-12 19:56:40|124.58|123.58|124.59|123.59|124.59|123.59|124.58|123.58|0
1726171010000|2024-09-12 19:56:50|124.58|123.58|124.59|123.59|124.59|123.59|124.58|123.58|0
1726171020000|2024-09-12 19:57:00|124.63|123.63|124.63|123.63|124.63|123.63|124.63|123.63|0
1726171030000|2024-09-12 19:57:10|124.65|123.65|124.65|123.65|124.65|123.65|124.65|123.65|0
1726171040000|2024-09-12 19:57:20|124.63|123.63|124.63|123.63|124.64|123.64|124.63|123.63|0
1726171060000|2024-09-12 19:57:40|124.64|123.64|124.64|123.64|124.64|123.64|124.64|123.64|0
1726171070000|2024-09-12 19:57:50|124.61|123.61|124.61|123.61|124.61|123.61|124.61|123.61|0
1726171090000|2024-09-12 19:58:10|124.6|123.6|124.61|123.61|124.62|123.62|124.6|123.6|0
1726171120000|2024-09-12 19:58:40|124.62|123.62|124.69|123.69|124.69|123.69|124.61|123.61|0
1726171170000|2024-09-12 19:59:30|124.85|123.85|124.89|123.89|124.89|123.89|124.85|123.85|0
1726171180000|2024-09-12 19:59:40|124.88|123.88|124.96|123.96|124.96|123.96|124.88|123.88|0
1726171190000|2024-09-12 19:59:50|124.98|123.98|125|124|125.01|124.01|124.97|123.97|0
1726493640000|2024-09-16 13:34:00|125.74|124.74|125.74|124.74|125.74|124.74|125.74|124.74|0
1726493650000|2024-09-16 13:34:10|125.75|124.75|125.75|124.75|125.75|124.75|125.75|124.75|0
1726493690000|2024-09-16 13:34:50|125.76|124.76|125.77|124.77|125.77|124.77|125.76|124.76|0
1726493700000|2024-09-16 13:35:00|125.76|124.76|125.75|124.75|125.77|124.77|125.75|124.75|0
1726493710000|2024-09-16 13:35:10|125.74|124.74|125.74|124.74|125.74|124.74|125.74|124.74|0
1726493720000|2024-09-16 13:35:20|125.72|124.72|125.72|124.72|125.72|124.72|125.72|124.72|0
1726493730000|2024-09-16 13:35:30|125.7|124.7|125.7|124.7|125.7|124.7|125.7|124.7|0
1726493770000|2024-09-16 13:36:10|125.71|124.71|125.7|124.7|125.71|124.71|125.7|124.7|0
1726493780000|2024-09-16 13:36:20|125.71|124.71|125.68|124.68|125.71|124.71|125.67|124.67|0
1726493790000|2024-09-16 13:36:30|125.67|124.67|125.65|124.65|125.67|124.67|125.65|124.65|0
1726493800000|2024-09-16 13:36:40|125.64|124.64|125.64|124.64|125.64|124.64|125.64|124.64|0
1726493810000|2024-09-16 13:36:50|125.65|124.65|125.65|124.65|125.65|124.65|125.65|124.65|0
1726493820000|2024-09-16 13:37:00|125.66|124.66|125.66|124.66|125.66|124.66|125.66|124.66|0
1726493830000|2024-09-16 13:37:10|125.69|124.69|125.69|124.69|125.69|124.69|125.69|124.69|0
1726493840000|2024-09-16 13:37:20|125.68|124.68|125.68|124.68|125.68|124.68|125.68|124.68|0
1726493850000|2024-09-16 13:37:30|125.67|124.67|125.64|124.64|125.67|124.67|125.64|124.64|0
1726493860000|2024-09-16 13:37:40|125.61|124.61|125.6|124.6|125.61|124.61|125.6|124.6|0
1726493870000|2024-09-16 13:37:50|125.61|124.61|125.61|124.61|125.61|124.61|125.61|124.61|0
1726493910000|2024-09-16 13:38:30|125.62|124.62|125.63|124.63|125.63|124.63|125.62|124.62|0
1726493920000|2024-09-16 13:38:40|125.62|124.62|125.62|124.62|125.62|124.62|125.61|124.61|0
1726493930000|2024-09-16 13:38:50|125.6|124.6|125.6|124.6|125.6|124.6|125.6|124.6|0
1726493940000|2024-09-16 13:39:00|125.61|124.61|125.61|124.61|125.61|124.61|125.61|124.61|0
1726493970000|2024-09-16 13:39:30|125.62|124.62|125.62|124.62|125.62|124.62|125.62|124.62|0
1726493990000|2024-09-16 13:39:50|125.61|124.61|125.61|124.61|125.61|124.61|125.61|124.61|0
1726494000000|2024-09-16 13:40:00|125.6|124.6|125.6|124.6|125.6|124.6|125.6|124.6|0
1726494010000|2024-09-16 13:40:10|125.61|124.61|125.6|124.6|125.61|124.61|125.6|124.6|0
1726494020000|2024-09-16 13:40:20|125.59|124.59|125.59|124.59|125.59|124.59|125.59|124.59|0
1726494030000|2024-09-16 13:40:30|125.58|124.58|125.57|124.57|125.58|124.58|125.57|124.57|0
1726494060000|2024-09-16 13:41:00|125.56|124.56|125.57|124.57|125.57|124.57|125.56|124.56|0
1726494080000|2024-09-16 13:41:20|125.53|124.53|125.53|124.53|125.53|124.53|125.53|124.53|0
1726494090000|2024-09-16 13:41:30|125.54|124.54|125.53|124.53|125.54|124.54|125.53|124.53|0
1726494100000|2024-09-16 13:41:40|125.52|124.52|125.53|124.53|125.53|124.53|125.52|124.52|0
1726494110000|2024-09-16 13:41:50|125.54|124.54|125.54|124.54|125.54|124.54|125.54|124.54|0
1726494120000|2024-09-16 13:42:00|125.66|124.66|125.66|124.66|125.66|124.66|125.66|124.66|0
1726494150000|2024-09-16 13:42:30|125.65|124.65|125.65|124.65|125.65|124.65|125.65|124.65|0
1726494160000|2024-09-16 13:42:40|125.66|124.66|125.75|124.75|125.75|124.75|125.66|124.66|0
1726494200000|2024-09-16 13:43:20|125.72|124.72|125.73|124.73|125.73|124.73|125.72|124.72|0
1726494220000|2024-09-16 13:43:40|125.72|124.72|125.83|124.83|125.83|124.83|125.72|124.72|0
1726494230000|2024-09-16 13:43:50|125.9|124.9|125.9|124.9|125.9|124.9|125.9|124.9|0
1726494240000|2024-09-16 13:44:00|125.89|124.89|125.89|124.89|125.89|124.89|125.89|124.89|0
1726494270000|2024-09-16 13:44:30|125.88|124.88|125.88|124.88|125.88|124.88|125.88|124.88|0
1726494310000|2024-09-16 13:45:10|125.89|124.89|125.88|124.88|125.89|124.89|125.88|124.88|0
1726494340000|2024-09-16 13:45:40|125.87|124.87|125.87|124.87|125.87|124.87|125.87|124.87|0
1726494400000|2024-09-16 13:46:40|125.86|124.86|125.86|124.86|125.86|124.86|125.86|124.86|0
1726494410000|2024-09-16 13:46:50|125.77|124.77|125.77|124.77|125.77|124.77|125.77|124.77|0
1726494430000|2024-09-16 13:47:10|125.78|124.78|125.77|124.77|125.78|124.78|125.77|124.77|0
1726494450000|2024-09-16 13:47:30|126.01|125.01|126.01|125.01|126.01|125.01|126.01|125.01|0
1726494460000|2024-09-16 13:47:40|126.03|125.03|126|125|126.03|125.03|126|125|0
1726494470000|2024-09-16 13:47:50|125.99|124.99|126.04|125.04|126.04|125.04|125.99|124.99|0
1726494480000|2024-09-16 13:48:00|126.03|125.03|126.02|125.02|126.03|125.03|126.02|125.02|0
1726494490000|2024-09-16 13:48:10|126.03|125.03|125.99|124.99|126.03|125.03|125.99|124.99|0
1726494520000|2024-09-16 13:48:40|126|125|126.04|125.04|126.04|125.04|126|125|0
1726494550000|2024-09-16 13:49:10|126.05|125.05|126.05|125.05|126.05|125.05|126.05|125.05|0
1726494560000|2024-09-16 13:49:20|126.04|125.04|126.04|125.04|126.04|125.04|126.04|125.04|0
1726494570000|2024-09-16 13:49:30|126.05|125.05|126.05|125.05|126.05|125.05|126.05|125.05|0
1726494590000|2024-09-16 13:49:50|126.03|125.03|126.03|125.03|126.03|125.03|126.03|125.03|0
1726494610000|2024-09-16 13:50:10|126.02|125.02|126.02|125.02|126.02|125.02|126.02|125.02|0
1726494620000|2024-09-16 13:50:20|126.03|125.03|126.01|125.01|126.03|125.03|126.01|125.01|0
1726494630000|2024-09-16 13:50:30|126.02|125.02|126.18|125.18|126.18|125.18|126.02|125.02|0
1726494640000|2024-09-16 13:50:40|126.2|125.2|126.22|125.22|126.22|125.22|126.2|125.2|0
1726494650000|2024-09-16 13:50:50|126.2|125.2|126.2|125.2|126.2|125.2|126.2|125.2|0
1726494660000|2024-09-16 13:51:00|126.19|125.19|126.21|125.21|126.21|125.21|126.19|125.19|0
1726494670000|2024-09-16 13:51:10|126.2|125.2|126.2|125.2|126.2|125.2|126.19|125.19|0
1726494680000|2024-09-16 13:51:20|126.26|125.26|126.26|125.26|126.26|125.26|126.26|125.26|0
1726494690000|2024-09-16 13:51:30|126.27|125.27|126.27|125.27|126.27|125.27|126.27|125.27|0
1726494700000|2024-09-16 13:51:40|126.26|125.26|126.27|125.27|126.27|125.27|126.26|125.26|0
1726494710000|2024-09-16 13:51:50|126.26|125.26|126.27|125.27|126.27|125.27|126.26|125.26|0
1726494720000|2024-09-16 13:52:00|126.26|125.26|126.26|125.26|126.26|125.26|126.26|125.26|0
1726494750000|2024-09-16 13:52:30|126.3|125.3|126.29|125.29|126.3|125.3|126.29|125.29|0
1726494760000|2024-09-16 13:52:40|126.28|125.28|126.28|125.28|126.29|125.29|126.28|125.28|0
1726494770000|2024-09-16 13:52:50|126.3|125.3|126.3|125.3|126.3|125.3|126.3|125.3|0
1726494790000|2024-09-16 13:53:10|126.31|125.31|126.32|125.32|126.32|125.32|126.31|125.31|0
1726494800000|2024-09-16 13:53:20|126.33|125.33|126.32|125.32|126.33|125.33|126.32|125.32|0
1726494810000|2024-09-16 13:53:30|126.31|125.31|126.32|125.32|126.32|125.32|126.31|125.31|0
1726494820000|2024-09-16 13:53:40|126.38|125.38|126.38|125.38|126.38|125.38|126.38|125.38|0
1726494840000|2024-09-16 13:54:00|126.39|125.39|126.39|125.39|126.39|125.39|126.38|125.38|0
1726494850000|2024-09-16 13:54:10|126.4|125.4|126.4|125.4|126.4|125.4|126.4|125.4|0
1726494860000|2024-09-16 13:54:20|126.41|125.41|126.41|125.41|126.41|125.41|126.41|125.41|0
1726494870000|2024-09-16 13:54:30|126.4|125.4|126.42|125.42|126.42|125.42|126.4|125.4|0
1726494890000|2024-09-16 13:54:50|126.5|125.5|126.6|125.6|126.6|125.6|126.5|125.5|0
1726494900000|2024-09-16 13:55:00|126.61|125.61|126.62|125.62|126.62|125.62|126.6|125.6|0
1726494910000|2024-09-16 13:55:10|126.68|125.68|126.67|125.67|126.68|125.68|126.67|125.67|0
1726494920000|2024-09-16 13:55:20|126.73|125.73|126.73|125.73|126.73|125.73|126.73|125.73|0
1726494930000|2024-09-16 13:55:30|126.78|125.78|126.77|125.77|126.78|125.78|126.77|125.77|0
1726494940000|2024-09-16 13:55:40|126.79|125.79|126.79|125.79|126.79|125.79|126.79|125.79|0
1726494950000|2024-09-16 13:55:50|126.81|125.81|126.81|125.81|126.81|125.81|126.81|125.81|0
1726494960000|2024-09-16 13:56:00|126.82|125.82|126.82|125.82|126.82|125.82|126.82|125.82|0
1726494990000|2024-09-16 13:56:30|126.84|125.84|126.84|125.84|126.84|125.84|126.84|125.84|0
1726495000000|2024-09-16 13:56:40|126.86|125.86|126.92|125.92|126.92|125.92|126.85|125.85|0
1726495020000|2024-09-16 13:57:00|126.91|125.91|126.91|125.91|126.92|125.92|126.91|125.91|0
1726495030000|2024-09-16 13:57:10|126.92|125.92|126.91|125.91|126.92|125.92|126.91|125.91|0
1726495040000|2024-09-16 13:57:20|126.97|125.97|126.97|125.97|126.97|125.97|126.97|125.97|0
1726495050000|2024-09-16 13:57:30|126.94|125.94|126.94|125.94|126.94|125.94|126.94|125.94|0
1726495070000|2024-09-16 13:57:50|126.93|125.93|126.93|125.93|126.93|125.93|126.93|125.93|0
1726495090000|2024-09-16 13:58:10|126.86|125.86|126.86|125.86|126.86|125.86|126.86|125.86|0
1726495100000|2024-09-16 13:58:20|126.85|125.85|126.86|125.86|126.86|125.86|126.85|125.85|0
1726495110000|2024-09-16 13:58:30|126.88|125.88|126.88|125.88|126.88|125.88|126.88|125.88|0
1726495120000|2024-09-16 13:58:40|126.87|125.87|126.88|125.88|126.88|125.88|126.87|125.87|0
1726495130000|2024-09-16 13:58:50|126.87|125.87|126.87|125.87|126.87|125.87|126.87|125.87|0
1726495140000|2024-09-16 13:59:00|126.88|125.88|126.88|125.88|126.88|125.88|126.88|125.88|0
1726495150000|2024-09-16 13:59:10|126.89|125.89|126.89|125.89|126.89|125.89|126.89|125.89|0
1726495160000|2024-09-16 13:59:20|126.94|125.94|126.94|125.94|126.94|125.94|126.94|125.94|0
1726495170000|2024-09-16 13:59:30|127.12|126.12|127.21|126.21|127.21|126.21|127.12|126.12|0
1726495180000|2024-09-16 13:59:40|127.27|126.27|127.27|126.27|127.27|126.27|127.27|126.27|0
1726495200000|2024-09-16 14:00:00|127.28|126.28|127.28|126.28|127.28|126.28|127.28|126.28|0
1726495210000|2024-09-16 14:00:10|127.26|126.26|127.26|126.26|127.26|126.26|127.26|126.26|0
1726495220000|2024-09-16 14:00:20|127.25|126.25|127.25|126.25|127.25|126.25|127.25|126.25|0
1726495230000|2024-09-16 14:00:30|127.26|126.26|127.32|126.32|127.32|126.32|127.26|126.26|0
1726495240000|2024-09-16 14:00:40|127.31|126.31|127.31|126.31|127.31|126.31|127.31|126.31|0
1726495250000|2024-09-16 14:00:50|127.3|126.3|127.3|126.3|127.3|126.3|127.3|126.3|0
1726495270000|2024-09-16 14:01:10|127.31|126.31|127.3|126.3|127.31|126.31|127.3|126.3|0
1726495280000|2024-09-16 14:01:20|127.31|126.31|127.31|126.31|127.31|126.31|127.31|126.31|0
1726495310000|2024-09-16 14:01:50|127.35|126.35|127.36|126.36|127.36|126.36|127.35|126.35|0
1726495320000|2024-09-16 14:02:00|127.35|126.35|127.34|126.34|127.35|126.35|127.34|126.34|0
1726495350000|2024-09-16 14:02:30|127.35|126.35|127.33|126.33|127.35|126.35|127.33|126.33|0
1726495360000|2024-09-16 14:02:40|127.34|126.34|127.34|126.34|127.34|126.34|127.34|126.34|0
1726495380000|2024-09-16 14:03:00|127.37|126.37|127.37|126.37|127.37|126.37|127.37|126.37|0
1726495390000|2024-09-16 14:03:10|127.38|126.38|127.37|126.37|127.38|126.38|127.37|126.37|0
1726495400000|2024-09-16 14:03:20|127.34|126.34|127.34|126.34|127.34|126.34|127.34|126.34|0
1726495410000|2024-09-16 14:03:30|127.33|126.33|127.37|126.37|127.37|126.37|127.33|126.33|0
1726495430000|2024-09-16 14:03:50|127.38|126.38|127.39|126.39|127.39|126.39|127.37|126.37|0
1726495470000|2024-09-16 14:04:30|127.41|126.41|127.41|126.41|127.41|126.41|127.41|126.41|0
1726495500000|2024-09-16 14:05:00|127.42|126.42|127.42|126.42|127.42|126.42|127.42|126.42|0
1726495510000|2024-09-16 14:05:10|127.41|126.41|127.41|126.41|127.41|126.41|127.41|126.41|0
1726495530000|2024-09-16 14:05:30|127.38|126.38|127.41|126.41|127.41|126.41|127.38|126.38|0
1726495540000|2024-09-16 14:05:40|127.4|126.4|127.4|126.4|127.4|126.4|127.4|126.4|0
1726495550000|2024-09-16 14:05:50|127.41|126.41|127.5|126.5|127.5|126.5|127.41|126.41|0
1726495560000|2024-09-16 14:06:00|127.46|126.46|127.46|126.46|127.46|126.46|127.46|126.46|0
1726495570000|2024-09-16 14:06:10|127.54|126.54|127.54|126.54|127.54|126.54|127.54|126.54|0
1726495580000|2024-09-16 14:06:20|127.52|126.52|127.52|126.52|127.52|126.52|127.52|126.52|0
1726495590000|2024-09-16 14:06:30|127.48|126.48|127.49|126.49|127.49|126.49|127.48|126.48|0
1726495600000|2024-09-16 14:06:40|127.46|126.46|127.46|126.46|127.46|126.46|127.46|126.46|0
1726495610000|2024-09-16 14:06:50|127.48|126.48|127.5|126.5|127.5|126.5|127.48|126.48|0
1726495620000|2024-09-16 14:07:00|127.49|126.49|127.49|126.49|127.49|126.49|127.49|126.49|0
1726495630000|2024-09-16 14:07:10|127.5|126.5|127.51|126.51|127.51|126.51|127.5|126.5|0
1726495650000|2024-09-16 14:07:30|127.49|126.49|127.49|126.49|127.49|126.49|127.49|126.49|0
1726495670000|2024-09-16 14:07:50|127.5|126.5|127.5|126.5|127.5|126.5|127.5|126.5|0
1726495680000|2024-09-16 14:08:00|127.51|126.51|127.51|126.51|127.51|126.51|127.51|126.51|0
1726495690000|2024-09-16 14:08:10|127.52|126.52|127.52|126.52|127.52|126.52|127.52|126.52|0
1726495700000|2024-09-16 14:08:20|127.53|126.53|127.53|126.53|127.54|126.54|127.53|126.53|0
1726495710000|2024-09-16 14:08:30|127.54|126.54|127.54|126.54|127.54|126.54|127.53|126.53|0
1726495720000|2024-09-16 14:08:40|127.53|126.53|127.54|126.54|127.54|126.54|127.53|126.53|0
1726495730000|2024-09-16 14:08:50|127.51|126.51|127.51|126.51|127.51|126.51|127.51|126.51|0
1726495740000|2024-09-16 14:09:00|127.5|126.5|127.5|126.5|127.5|126.5|127.5|126.5|0
1726495750000|2024-09-16 14:09:10|127.51|126.51|127.51|126.51|127.51|126.51|127.51|126.51|0
1726495770000|2024-09-16 14:09:30|127.5|126.5|127.54|126.54|127.54|126.54|127.5|126.5|0
1726495780000|2024-09-16 14:09:40|127.57|126.57|127.56|126.56|127.57|126.57|127.56|126.56|0
1726495790000|2024-09-16 14:09:50|127.61|126.61|127.6|126.6|127.61|126.61|127.6|126.6|0
1726495800000|2024-09-16 14:10:00|127.61|126.61|127.6|126.6|127.61|126.61|127.6|126.6|0
1726495820000|2024-09-16 14:10:20|127.59|126.59|127.59|126.59|127.59|126.59|127.59|126.59|0
1726495840000|2024-09-16 14:10:40|127.58|126.58|127.59|126.59|127.59|126.59|127.58|126.58|0
1726495850000|2024-09-16 14:10:50|127.58|126.58|127.47|126.47|127.58|126.58|127.47|126.47|0
1726495880000|2024-09-16 14:11:20|127.46|126.46|127.46|126.46|127.46|126.46|127.46|126.46|0
1726495890000|2024-09-16 14:11:30|127.45|126.45|127.45|126.45|127.46|126.46|127.45|126.45|0
1726495900000|2024-09-16 14:11:40|127.46|126.46|127.46|126.46|127.46|126.46|127.46|126.46|0
1726495950000|2024-09-16 14:12:30|127.47|126.47|127.47|126.47|127.47|126.47|127.47|126.47|0
1726495960000|2024-09-16 14:12:40|127.38|126.38|127.38|126.38|127.38|126.38|127.38|126.38|0
1726495980000|2024-09-16 14:13:00|127.39|126.39|127.36|126.36|127.39|126.39|127.36|126.36|0
1726495990000|2024-09-16 14:13:10|127.37|126.37|127.31|126.31|127.37|126.37|127.31|126.31|0
1726496000000|2024-09-16 14:13:20|127.33|126.33|127.33|126.33|127.33|126.33|127.33|126.33|0
1726496030000|2024-09-16 14:13:50|127.37|126.37|127.37|126.37|127.37|126.37|127.37|126.37|0
1726496080000|2024-09-16 14:14:40|127.36|126.36|127.36|126.36|127.36|126.36|127.36|126.36|0
1726496090000|2024-09-16 14:14:50|127.37|126.37|127.38|126.38|127.39|126.39|127.36|126.36|0
1726496110000|2024-09-16 14:15:10|127.39|126.39|127.39|126.39|127.39|126.39|127.39|126.39|0
1726496120000|2024-09-16 14:15:20|127.38|126.38|127.38|126.38|127.38|126.38|127.38|126.38|0
1726496150000|2024-09-16 14:15:50|127.39|126.39|127.39|126.39|127.39|126.39|127.39|126.39|0
1726496180000|2024-09-16 14:16:20|127.4|126.4|127.4|126.4|127.4|126.4|127.4|126.4|0
1726496190000|2024-09-16 14:16:30|127.39|126.39|127.4|126.4|127.4|126.4|127.39|126.39|0
1726496200000|2024-09-16 14:16:40|127.39|126.39|127.4|126.4|127.4|126.4|127.39|126.39|0
1726496210000|2024-09-16 14:16:50|127.38|126.38|127.38|126.38|127.38|126.38|127.38|126.38|0
1726496230000|2024-09-16 14:17:10|127.37|126.37|127.35|126.35|127.38|126.38|127.35|126.35|0
1726496240000|2024-09-16 14:17:20|127.36|126.36|127.35|126.35|127.36|126.36|127.35|126.35|0
1726496250000|2024-09-16 14:17:30|127.36|126.36|127.36|126.36|127.36|126.36|127.36|126.36|0
1726496270000|2024-09-16 14:17:50|127.35|126.35|127.35|126.35|127.35|126.35|127.35|126.35|0
1726496280000|2024-09-16 14:18:00|127.41|126.41|127.37|126.37|127.41|126.41|127.37|126.37|0
1726496310000|2024-09-16 14:18:30|127.39|126.39|127.39|126.39|127.39|126.39|127.38|126.38|0
1726496340000|2024-09-16 14:19:00|127.41|126.41|127.41|126.41|127.41|126.41|127.41|126.41|0
1726496380000|2024-09-16 14:19:40|127.44|126.44|127.44|126.44|127.44|126.44|127.44|126.44|0
1726496400000|2024-09-16 14:20:00|127.43|126.43|127.42|126.42|127.43|126.43|127.42|126.42|0
1726496410000|2024-09-16 14:20:10|127.41|126.41|127.41|126.41|127.41|126.41|127.41|126.41|0
1726496420000|2024-09-16 14:20:20|127.42|126.42|127.42|126.42|127.42|126.42|127.42|126.42|0
1726496430000|2024-09-16 14:20:30|127.41|126.41|127.41|126.41|127.41|126.41|127.41|126.41|0
1726496440000|2024-09-16 14:20:40|127.44|126.44|127.44|126.44|127.44|126.44|127.44|126.44|0
1726496450000|2024-09-16 14:20:50|127.51|126.51|127.51|126.51|127.51|126.51|127.51|126.51|0
1726496460000|2024-09-16 14:21:00|127.43|126.43|127.43|126.43|127.43|126.43|127.43|126.43|0
1726496480000|2024-09-16 14:21:20|127.42|126.42|127.42|126.42|127.42|126.42|127.42|126.42|0
1726496490000|2024-09-16 14:21:30|127.39|126.39|127.35|126.35|127.39|126.39|127.29|126.29|0
1726496510000|2024-09-16 14:21:50|127.32|126.32|127.3|126.3|127.32|126.32|127.3|126.3|0
1726496520000|2024-09-16 14:22:00|127.23|126.23|127.2|126.2|127.23|126.23|127.2|126.2|0
1726496560000|2024-09-16 14:22:40|127.21|126.21|127.21|126.21|127.21|126.21|127.21|126.21|0
1726496570000|2024-09-16 14:22:50|127.22|126.22|127.22|126.22|127.22|126.22|127.22|126.22|0
1726496580000|2024-09-16 14:23:00|127.14|126.14|127.14|126.14|127.14|126.14|127.14|126.14|0
1726496590000|2024-09-16 14:23:10|127.1|126.1|127.08|126.08|127.1|126.1|127.08|126.08|0
1726496600000|2024-09-16 14:23:20|127.04|126.04|127.04|126.04|127.04|126.04|127.04|126.04|0
1726496620000|2024-09-16 14:23:40|127.03|126.03|127.03|126.03|127.03|126.03|127.03|126.03|0
1726496630000|2024-09-16 14:23:50|127.02|126.02|127.02|126.02|127.02|126.02|127.02|126.02|0
1726496640000|2024-09-16 14:24:00|127.01|126.01|127.01|126.01|127.01|126.01|127.01|126.01|0
1726496650000|2024-09-16 14:24:10|126.98|125.98|126.95|125.95|126.98|125.98|126.95|125.95|0
1726496680000|2024-09-16 14:24:40|126.96|125.96|126.96|125.96|126.96|125.96|126.96|125.96|0
1726496700000|2024-09-16 14:25:00|126.97|125.97|126.97|125.97|126.97|125.97|126.96|125.96|0
1726496710000|2024-09-16 14:25:10|126.96|125.96|127|126|127|126|126.96|125.96|0
1726496720000|2024-09-16 14:25:20|126.99|125.99|126.99|125.99|127|126|126.99|125.99|0
1726496730000|2024-09-16 14:25:30|127|126|127|126|127|126|127|126|0
1726496770000|2024-09-16 14:26:10|126.99|125.99|126.99|125.99|126.99|125.99|126.99|125.99|0
1726496780000|2024-09-16 14:26:20|127|126|127|126|127|126|127|126|0
1726496790000|2024-09-16 14:26:30|126.99|125.99|126.99|125.99|126.99|125.99|126.99|125.99|0
1726496800000|2024-09-16 14:26:40|126.97|125.97|126.97|125.97|126.97|125.97|126.97|125.97|0
1726496810000|2024-09-16 14:26:50|126.98|125.98|126.98|125.98|126.98|125.98|126.98|125.98|0
1726496820000|2024-09-16 14:27:00|126.97|125.97|126.97|125.97|126.97|125.97|126.97|125.97|0
1726496830000|2024-09-16 14:27:10|126.95|125.95|126.95|125.95|126.95|125.95|126.95|125.95|0
1726496840000|2024-09-16 14:27:20|126.96|125.96|126.95|125.95|126.96|125.96|126.95|125.95|0
1726496870000|2024-09-16 14:27:50|126.89|125.89|126.89|125.89|126.89|125.89|126.89|125.89|0
1726496880000|2024-09-16 14:28:00|126.82|125.82|126.82|125.82|126.82|125.82|126.82|125.82|0
1726496890000|2024-09-16 14:28:10|126.81|125.81|126.78|125.78|126.81|125.81|126.78|125.78|0
1726496900000|2024-09-16 14:28:20|126.75|125.75|126.75|125.75|126.75|125.75|126.75|125.75|0
1726496960000|2024-09-16 14:29:20|126.76|125.76|126.76|125.76|126.76|125.76|126.75|125.75|0
1726496970000|2024-09-16 14:29:30|126.75|125.75|126.76|125.76|126.76|125.76|126.75|125.75|0
1726496990000|2024-09-16 14:29:50|126.69|125.69|126.68|125.68|126.69|125.69|126.68|125.68|0
1726497000000|2024-09-16 14:30:00|126.62|125.62|126.63|125.63|126.63|125.63|126.62|125.62|0
1726497010000|2024-09-16 14:30:10|126.62|125.62|126.61|125.61|126.62|125.62|126.61|125.61|0
1726497020000|2024-09-16 14:30:20|126.62|125.62|126.68|125.68|126.68|125.68|126.62|125.62|0
1726497030000|2024-09-16 14:30:30|126.67|125.67|126.67|125.67|126.67|125.67|126.67|125.67|0
1726497050000|2024-09-16 14:30:50|126.66|125.66|126.66|125.66|126.66|125.66|126.66|125.66|0
1726497060000|2024-09-16 14:31:00|126.67|125.67|126.67|125.67|126.67|125.67|126.67|125.67|0
1726497070000|2024-09-16 14:31:10|126.66|125.66|126.66|125.66|126.67|125.67|126.66|125.66|0
1726497090000|2024-09-16 14:31:30|126.65|125.65|126.64|125.64|126.65|125.65|126.64|125.64|0
1726497100000|2024-09-16 14:31:40|126.65|125.65|126.65|125.65|126.65|125.65|126.65|125.65|0
1726497110000|2024-09-16 14:31:50|126.64|125.64|126.64|125.64|126.64|125.64|126.64|125.64|0
1726497160000|2024-09-16 14:32:40|126.68|125.68|126.68|125.68|126.68|125.68|126.68|125.68|0
1726497180000|2024-09-16 14:33:00|126.71|125.71|126.71|125.71|126.71|125.71|126.71|125.71|0
1726497190000|2024-09-16 14:33:10|126.7|125.7|126.7|125.7|126.7|125.7|126.7|125.7|0
1726497210000|2024-09-16 14:33:30|126.71|125.71|126.71|125.71|126.71|125.71|126.7|125.7|0
1726497220000|2024-09-16 14:33:40|126.72|125.72|126.72|125.72|126.72|125.72|126.72|125.72|0
1726497240000|2024-09-16 14:34:00|126.73|125.73|126.73|125.73|126.73|125.73|126.73|125.73|0
1726497250000|2024-09-16 14:34:10|126.72|125.72|126.62|125.62|126.72|125.72|126.62|125.62|0
1726497260000|2024-09-16 14:34:20|126.63|125.63|126.63|125.63|126.63|125.63|126.63|125.63|0
1726497270000|2024-09-16 14:34:30|126.62|125.62|126.62|125.62|126.63|125.63|126.62|125.62|0
1726497280000|2024-09-16 14:34:40|126.63|125.63|126.63|125.63|126.63|125.63|126.63|125.63|0
1726497290000|2024-09-16 14:34:50|126.62|125.62|126.62|125.62|126.62|125.62|126.62|125.62|0
1726497300000|2024-09-16 14:35:00|126.63|125.63|126.62|125.62|126.63|125.63|126.62|125.62|0
1726497310000|2024-09-16 14:35:10|126.63|125.63|126.64|125.64|126.64|125.64|126.63|125.63|0
1726497320000|2024-09-16 14:35:20|126.63|125.63|126.67|125.67|126.67|125.67|126.63|125.63|0
1726497330000|2024-09-16 14:35:30|126.7|125.7|126.7|125.7|126.7|125.7|126.7|125.7|0
1726497350000|2024-09-16 14:35:50|126.67|125.67|126.67|125.67|126.67|125.67|126.67|125.67|0
1726497360000|2024-09-16 14:36:00|126.66|125.66|126.67|125.67|126.67|125.67|126.66|125.66|0
1726497390000|2024-09-16 14:36:30|126.66|125.66|126.66|125.66|126.66|125.66|126.66|125.66|0
1726497410000|2024-09-16 14:36:50|126.67|125.67|126.66|125.66|126.67|125.67|126.66|125.66|0
1726497420000|2024-09-16 14:37:00|126.67|125.67|126.74|125.74|126.74|125.74|126.67|125.67|0
1726497440000|2024-09-16 14:37:20|126.75|125.75|126.75|125.75|126.75|125.75|126.75|125.75|0
1726497460000|2024-09-16 14:37:40|126.74|125.74|126.74|125.74|126.74|125.74|126.74|125.74|0
1726497480000|2024-09-16 14:38:00|126.75|125.75|126.74|125.74|126.75|125.75|126.74|125.74|0
1726497490000|2024-09-16 14:38:10|126.75|125.75|126.75|125.75|126.75|125.75|126.75|125.75|0
1726497500000|2024-09-16 14:38:20|126.74|125.74|126.74|125.74|126.74|125.74|126.74|125.74|0
1726497530000|2024-09-16 14:38:50|126.73|125.73|126.74|125.74|126.74|125.74|126.73|125.73|0
1726497540000|2024-09-16 14:39:00|126.73|125.73|126.73|125.73|126.73|125.73|126.73|125.73|0
1726497560000|2024-09-16 14:39:20|126.74|125.74|126.73|125.73|126.74|125.74|126.73|125.73|0
1726497620000|2024-09-16 14:40:20|126.72|125.72|126.72|125.72|126.72|125.72|126.72|125.72|0
1726497630000|2024-09-16 14:40:30|126.73|125.73|126.72|125.72|126.73|125.73|126.72|125.72|0
1726497640000|2024-09-16 14:40:40|126.74|125.74|126.75|125.75|126.75|125.75|126.74|125.74|0
1726497660000|2024-09-16 14:41:00|126.76|125.76|126.79|125.79|126.79|125.79|126.76|125.76|0
1726497670000|2024-09-16 14:41:10|126.8|125.8|126.8|125.8|126.8|125.8|126.8|125.8|0
1726497690000|2024-09-16 14:41:30|126.81|125.81|126.81|125.81|126.81|125.81|126.81|125.81|0
1726497700000|2024-09-16 14:41:40|126.82|125.82|126.81|125.81|126.82|125.82|126.81|125.81|0
1726497740000|2024-09-16 14:42:20|126.8|125.8|126.8|125.8|126.8|125.8|126.8|125.8|0
1726497760000|2024-09-16 14:42:40|126.81|125.81|126.81|125.81|126.81|125.81|126.81|125.81|0
1726497770000|2024-09-16 14:42:50|126.8|125.8|126.8|125.8|126.8|125.8|126.8|125.8|0
1726497810000|2024-09-16 14:43:30|126.81|125.81|126.81|125.81|126.81|125.81|126.81|125.81|0
1726497820000|2024-09-16 14:43:40|126.8|125.8|126.8|125.8|126.8|125.8|126.8|125.8|0
1726497830000|2024-09-16 14:43:50|126.81|125.81|126.81|125.81|126.81|125.81|126.8|125.8|0
1726497840000|2024-09-16 14:44:00|126.8|125.8|126.81|125.81|126.81|125.81|126.8|125.8|0
1726497860000|2024-09-16 14:44:20|126.8|125.8|126.81|125.81|126.81|125.81|126.8|125.8|0
1726497910000|2024-09-16 14:45:10|126.8|125.8|126.8|125.8|126.81|125.81|126.8|125.8|0
1726497920000|2024-09-16 14:45:20|126.84|125.84|126.84|125.84|126.84|125.84|126.84|125.84|0
1726497930000|2024-09-16 14:45:30|126.87|125.87|126.87|125.87|126.87|125.87|126.87|125.87|0
1726497970000|2024-09-16 14:46:10|126.88|125.88|126.88|125.88|126.88|125.88|126.88|125.88|0
1726497980000|2024-09-16 14:46:20|126.87|125.87|126.87|125.87|126.87|125.87|126.87|125.87|0
1726497990000|2024-09-16 14:46:30|126.88|125.88|126.87|125.87|126.88|125.88|126.87|125.87|0
1726498050000|2024-09-16 14:47:30|126.88|125.88|126.88|125.88|126.88|125.88|126.88|125.88|0
1726498070000|2024-09-16 14:47:50|126.89|125.89|126.89|125.89|126.89|125.89|126.89|125.89|0
1726498080000|2024-09-16 14:48:00|126.88|125.88|126.88|125.88|126.88|125.88|126.88|125.88|0
1726498100000|2024-09-16 14:48:20|126.85|125.85|126.85|125.85|126.85|125.85|126.85|125.85|0
1726498130000|2024-09-16 14:48:50|126.82|125.82|126.82|125.82|126.82|125.82|126.82|125.82|0
1726498140000|2024-09-16 14:49:00|126.86|125.86|126.86|125.86|126.86|125.86|126.86|125.86|0
1726498170000|2024-09-16 14:49:30|126.87|125.87|126.87|125.87|126.87|125.87|126.87|125.87|0
1726498220000|2024-09-16 14:50:20|126.86|125.86|126.86|125.86|126.86|125.86|126.86|125.86|0
1726498230000|2024-09-16 14:50:30|126.87|125.87|126.87|125.87|126.87|125.87|126.87|125.87|0
1726498250000|2024-09-16 14:50:50|126.9|125.9|126.9|125.9|126.9|125.9|126.9|125.9|0
1726498260000|2024-09-16 14:51:00|126.89|125.89|126.89|125.89|126.9|125.9|126.89|125.89|0
1726498310000|2024-09-16 14:51:50|126.95|125.95|126.95|125.95|126.95|125.95|126.95|125.95|0
1726498320000|2024-09-16 14:52:00|126.96|125.96|126.99|125.99|126.99|125.99|126.96|125.96|0
1726498350000|2024-09-16 14:52:30|126.98|125.98|126.98|125.98|126.98|125.98|126.98|125.98|0
1726498360000|2024-09-16 14:52:40|126.99|125.99|126.99|125.99|126.99|125.99|126.99|125.99|0
1726498390000|2024-09-16 14:53:10|127|126|126.96|125.96|127|126|126.96|125.96|0
1726498420000|2024-09-16 14:53:40|126.97|125.97|126.97|125.97|126.97|125.97|126.97|125.97|0
1726498440000|2024-09-16 14:54:00|126.94|125.94|126.94|125.94|126.94|125.94|126.94|125.94|0
1726498450000|2024-09-16 14:54:10|126.95|125.95|126.94|125.94|126.95|125.95|126.94|125.94|0
1726498460000|2024-09-16 14:54:20|126.95|125.95|126.95|125.95|126.95|125.95|126.95|125.95|0
1726498490000|2024-09-16 14:54:50|126.94|125.94|126.94|125.94|126.94|125.94|126.94|125.94|0
1726498500000|2024-09-16 14:55:00|126.95|125.95|126.95|125.95|126.95|125.95|126.95|125.95|0
1726498520000|2024-09-16 14:55:20|126.94|125.94|126.94|125.94|126.94|125.94|126.94|125.94|0
1726498540000|2024-09-16 14:55:40|126.95|125.95|126.95|125.95|126.95|125.95|126.94|125.94|0
1726498550000|2024-09-16 14:55:50|126.94|125.94|126.95|125.95|126.95|125.95|126.94|125.94|0
1726498560000|2024-09-16 14:56:00|126.94|125.94|126.94|125.94|126.95|125.95|126.94|125.94|0
1726498580000|2024-09-16 14:56:20|126.93|125.93|126.93|125.93|126.93|125.93|126.93|125.93|0
1726498600000|2024-09-16 14:56:40|126.94|125.94|126.94|125.94|126.94|125.94|126.94|125.94|0
1726498610000|2024-09-16 14:56:50|126.93|125.93|126.94|125.94|126.94|125.94|126.93|125.93|0
1726498620000|2024-09-16 14:57:00|126.93|125.93|126.93|125.93|126.93|125.93|126.93|125.93|0
1726498660000|2024-09-16 14:57:40|126.94|125.94|126.93|125.93|126.94|125.94|126.93|125.93|0
1726498740000|2024-09-16 14:59:00|126.9|125.9|126.9|125.9|126.9|125.9|126.9|125.9|0
1726498750000|2024-09-16 14:59:10|126.93|125.93|126.93|125.93|126.93|125.93|126.93|125.93|0
1726498760000|2024-09-16 14:59:20|126.92|125.92|126.93|125.93|126.93|125.93|126.92|125.92|0
1726498800000|2024-09-16 15:00:00|126.92|125.92|126.93|125.93|126.93|125.93|126.92|125.92|0
1726498810000|2024-09-16 15:00:10|126.91|125.91|126.91|125.91|126.91|125.91|126.91|125.91|0
1726498820000|2024-09-16 15:00:20|126.9|125.9|126.87|125.87|126.9|125.9|126.87|125.87|0
1726498860000|2024-09-16 15:01:00|126.86|125.86|126.86|125.86|126.86|125.86|126.86|125.86|0
1726498880000|2024-09-16 15:01:20|126.87|125.87|126.87|125.87|126.87|125.87|126.87|125.87|0
1726498890000|2024-09-16 15:01:30|126.86|125.86|126.86|125.86|126.87|125.87|126.86|125.86|0
1726498900000|2024-09-16 15:01:40|126.87|125.87|126.87|125.87|126.87|125.87|126.86|125.86|0
1726498910000|2024-09-16 15:01:50|126.86|125.86|126.87|125.87|126.87|125.87|126.86|125.86|0
1726498920000|2024-09-16 15:02:00|126.86|125.86|126.87|125.87|126.87|125.87|126.86|125.86|0
1726498930000|2024-09-16 15:02:10|126.86|125.86|126.86|125.86|126.87|125.87|126.86|125.86|0
1726498940000|2024-09-16 15:02:20|126.88|125.88|126.88|125.88|126.88|125.88|126.88|125.88|0
1726498960000|2024-09-16 15:02:40|126.87|125.87|126.87|125.87|126.87|125.87|126.87|125.87|0
1726498980000|2024-09-16 15:03:00|126.88|125.88|126.87|125.87|126.88|125.88|126.87|125.87|0
1726498990000|2024-09-16 15:03:10|126.88|125.88|126.81|125.81|126.88|125.88|126.81|125.81|0
1726499000000|2024-09-16 15:03:20|126.82|125.82|126.81|125.81|126.82|125.82|126.81|125.81|0
1726499010000|2024-09-16 15:03:30|126.71|125.71|126.72|125.72|126.72|125.72|126.71|125.71|0
1726499020000|2024-09-16 15:03:40|126.71|125.71|126.7|125.7|126.71|125.71|126.7|125.7|0
1726499070000|2024-09-16 15:04:30|126.71|125.71|126.71|125.71|126.71|125.71|126.71|125.71|0
1726499080000|2024-09-16 15:04:40|126.69|125.69|126.7|125.7|126.7|125.7|126.69|125.69|0
1726499090000|2024-09-16 15:04:50|126.69|125.69|126.59|125.59|126.69|125.69|126.59|125.59|0
1726499100000|2024-09-16 15:05:00|126.6|125.6|126.59|125.59|126.6|125.6|126.59|125.59|0
1726499110000|2024-09-16 15:05:10|126.6|125.6|126.59|125.59|126.6|125.6|126.59|125.59|0
1726499120000|2024-09-16 15:05:20|126.6|125.6|126.6|125.6|126.6|125.6|126.6|125.6|0
1726499150000|2024-09-16 15:05:50|126.61|125.61|126.61|125.61|126.61|125.61|126.61|125.61|0
1726499160000|2024-09-16 15:06:00|126.6|125.6|126.6|125.6|126.6|125.6|126.6|125.6|0
1726499170000|2024-09-16 15:06:10|126.61|125.61|126.6|125.6|126.61|125.61|126.6|125.6|0
1726499240000|2024-09-16 15:07:20|126.64|125.64|126.7|125.7|126.7|125.7|126.64|125.64|0
1726499260000|2024-09-16 15:07:40|126.69|125.69|126.69|125.69|126.69|125.69|126.69|125.69|0
1726499280000|2024-09-16 15:08:00|126.74|125.74|126.75|125.75|126.75|125.75|126.74|125.74|0
1726499300000|2024-09-16 15:08:20|126.81|125.81|126.81|125.81|126.81|125.81|126.81|125.81|0
1726499310000|2024-09-16 15:08:30|126.82|125.82|126.89|125.89|126.89|125.89|126.82|125.82|0
1726499320000|2024-09-16 15:08:40|126.94|125.94|126.94|125.94|126.94|125.94|126.94|125.94|0
1726499330000|2024-09-16 15:08:50|126.98|125.98|126.84|125.84|126.98|125.98|126.84|125.84|0
1726499360000|2024-09-16 15:09:20|126.86|125.86|126.86|125.86|126.86|125.86|126.86|125.86|0
1726499420000|2024-09-16 15:10:20|126.81|125.81|126.81|125.81|126.81|125.81|126.81|125.81|0
1726499430000|2024-09-16 15:10:30|126.85|125.85|126.85|125.85|126.85|125.85|126.85|125.85|0
1726499440000|2024-09-16 15:10:40|126.86|125.86|126.85|125.85|126.86|125.86|126.85|125.85|0
1726499450000|2024-09-16 15:10:50|126.91|125.91|126.91|125.91|126.91|125.91|126.91|125.91|0
1726499490000|2024-09-16 15:11:30|126.9|125.9|126.98|125.98|126.98|125.98|126.9|125.9|0
1726499530000|2024-09-16 15:12:10|126.97|125.97|126.97|125.97|126.97|125.97|126.97|125.97|0
1726499540000|2024-09-16 15:12:20|126.96|125.96|126.96|125.96|126.96|125.96|126.96|125.96|0
1726499560000|2024-09-16 15:12:40|126.97|125.97|126.97|125.97|126.97|125.97|126.97|125.97|0
1726499580000|2024-09-16 15:13:00|126.96|125.96|126.96|125.96|126.96|125.96|126.96|125.96|0
1726499620000|2024-09-16 15:13:40|126.97|125.97|126.98|125.98|126.98|125.98|126.97|125.97|0
1726499630000|2024-09-16 15:13:50|127.02|126.02|127.02|126.02|127.02|126.02|127.02|126.02|0
1726499660000|2024-09-16 15:14:20|127.01|126.01|127.02|126.02|127.02|126.02|127.01|126.01|0
1726499680000|2024-09-16 15:14:40|127.01|126.01|127.01|126.01|127.01|126.01|127.01|126.01|0
1726499700000|2024-09-16 15:15:00|127|126|127.01|126.01|127.01|126.01|127|126|0
1726499720000|2024-09-16 15:15:20|127|126|127|126|127|126|127|126|0
1726499740000|2024-09-16 15:15:40|126.99|125.99|126.99|125.99|126.99|125.99|126.99|125.99|0
1726499750000|2024-09-16 15:15:50|127|126|127|126|127|126|126.99|125.99|0
1726499790000|2024-09-16 15:16:30|126.98|125.98|126.98|125.98|126.98|125.98|126.98|125.98|0
1726499800000|2024-09-16 15:16:40|126.99|125.99|126.99|125.99|126.99|125.99|126.99|125.99|0
1726499810000|2024-09-16 15:16:50|126.98|125.98|126.98|125.98|126.99|125.99|126.98|125.98|0
1726499820000|2024-09-16 15:17:00|126.99|125.99|126.99|125.99|126.99|125.99|126.98|125.98|0
1726499830000|2024-09-16 15:17:10|126.98|125.98|127.03|126.03|127.03|126.03|126.98|125.98|0
1726499890000|2024-09-16 15:18:10|127.04|126.04|127.04|126.04|127.04|126.04|127.04|126.04|0
1726499920000|2024-09-16 15:18:40|127.03|126.03|127.03|126.03|127.03|126.03|127.03|126.03|0
1726499980000|2024-09-16 15:19:40|127.02|126.02|127.02|126.02|127.02|126.02|127.02|126.02|0
1726500010000|2024-09-16 15:20:10|126.93|125.93|126.93|125.93|126.93|125.93|126.93|125.93|0
1726500050000|2024-09-16 15:20:50|126.94|125.94|126.94|125.94|126.94|125.94|126.94|125.94|0
1726500080000|2024-09-16 15:21:20|126.93|125.93|126.76|125.76|126.93|125.93|126.76|125.76|0
1726500120000|2024-09-16 15:22:00|126.73|125.73|126.73|125.73|126.73|125.73|126.73|125.73|0
1726500140000|2024-09-16 15:22:20|126.72|125.72|126.72|125.72|126.73|125.73|126.72|125.72|0
1726500150000|2024-09-16 15:22:30|126.73|125.73|126.74|125.74|126.74|125.74|126.73|125.73|0
1726500160000|2024-09-16 15:22:40|126.63|125.63|126.63|125.63|126.63|125.63|126.63|125.63|0
1726500180000|2024-09-16 15:23:00|126.65|125.65|126.65|125.65|126.65|125.65|126.65|125.65|0
1726500230000|2024-09-16 15:23:50|126.66|125.66|126.72|125.72|126.72|125.72|126.66|125.66|0
1726500290000|2024-09-16 15:24:50|126.73|125.73|126.73|125.73|126.73|125.73|126.73|125.73|0
1726500300000|2024-09-16 15:25:00|126.74|125.74|126.74|125.74|126.74|125.74|126.74|125.74|0
1726500320000|2024-09-16 15:25:20|126.73|125.73|126.73|125.73|126.73|125.73|126.73|125.73|0
1726500350000|2024-09-16 15:25:50|126.72|125.72|126.72|125.72|126.72|125.72|126.72|125.72|0
1726500360000|2024-09-16 15:26:00|126.73|125.73|126.73|125.73|126.73|125.73|126.73|125.73|0
1726500370000|2024-09-16 15:26:10|126.72|125.72|126.72|125.72|126.72|125.72|126.72|125.72|0
1726500410000|2024-09-16 15:26:50|126.64|125.64|126.64|125.64|126.64|125.64|126.64|125.64|0
1726500420000|2024-09-16 15:27:00|126.63|125.63|126.63|125.63|126.63|125.63|126.63|125.63|0
1726500470000|2024-09-16 15:27:50|126.64|125.64|126.63|125.63|126.64|125.64|126.63|125.63|0
1726500480000|2024-09-16 15:28:00|126.64|125.64|126.64|125.64|126.64|125.64|126.64|125.64|0
1726500490000|2024-09-16 15:28:10|126.63|125.63|126.63|125.63|126.63|125.63|126.63|125.63|0
1726500500000|2024-09-16 15:28:20|126.64|125.64|126.64|125.64|126.64|125.64|126.64|125.64|0
1726500510000|2024-09-16 15:28:30|126.63|125.63|126.63|125.63|126.63|125.63|126.63|125.63|0
1726500550000|2024-09-16 15:29:10|126.62|125.62|126.63|125.63|126.63|125.63|126.62|125.62|0
1726500610000|2024-09-16 15:30:10|126.68|125.68|126.68|125.68|126.68|125.68|126.68|125.68|0
1726500620000|2024-09-16 15:30:20|126.67|125.67|126.67|125.67|126.67|125.67|126.67|125.67|0
1726500630000|2024-09-16 15:30:30|126.7|125.7|126.71|125.71|126.71|125.71|126.7|125.7|0
1726500640000|2024-09-16 15:30:40|126.7|125.7|126.71|125.71|126.71|125.71|126.7|125.7|0
1726500650000|2024-09-16 15:30:50|126.7|125.7|126.71|125.71|126.71|125.71|126.7|125.7|0
1726500680000|2024-09-16 15:31:20|126.7|125.7|126.7|125.7|126.7|125.7|126.7|125.7|0
1726500770000|2024-09-16 15:32:50|126.69|125.69|126.69|125.69|126.69|125.69|126.69|125.69|0
1726500810000|2024-09-16 15:33:30|126.7|125.7|126.7|125.7|126.7|125.7|126.7|125.7|0
1726500850000|2024-09-16 15:34:10|126.69|125.69|126.7|125.7|126.7|125.7|126.69|125.69|0
1726500860000|2024-09-16 15:34:20|126.69|125.69|126.69|125.69|126.69|125.69|126.69|125.69|0
1726500890000|2024-09-16 15:34:50|126.7|125.7|126.7|125.7|126.7|125.7|126.7|125.7|0
1726500930000|2024-09-16 15:35:30|126.73|125.73|126.73|125.73|126.73|125.73|126.73|125.73|0
1726501000000|2024-09-16 15:36:40|126.72|125.72|126.72|125.72|126.72|125.72|126.72|125.72|0
1726501010000|2024-09-16 15:36:50|126.73|125.73|126.73|125.73|126.73|125.73|126.72|125.72|0
1726501020000|2024-09-16 15:37:00|126.72|125.72|126.73|125.73|126.73|125.73|126.72|125.72|0
1726501030000|2024-09-16 15:37:10|126.72|125.72|126.72|125.72|126.72|125.72|126.72|125.72|0
1726501050000|2024-09-16 15:37:30|126.71|125.71|126.71|125.71|126.71|125.71|126.71|125.71|0
1726501080000|2024-09-16 15:38:00|126.75|125.75|126.75|125.75|126.75|125.75|126.71|125.71|0
1726501090000|2024-09-16 15:38:10|126.76|125.76|126.75|125.75|126.76|125.76|126.75|125.75|0
1726501110000|2024-09-16 15:38:30|126.74|125.74|126.75|125.75|126.75|125.75|126.74|125.74|0
1726501120000|2024-09-16 15:38:40|126.7|125.7|126.69|125.69|126.7|125.7|126.69|125.69|0
1726501130000|2024-09-16 15:38:50|126.7|125.7|126.69|125.69|126.7|125.7|126.69|125.69|0
1726501150000|2024-09-16 15:39:10|126.7|125.7|126.7|125.7|126.7|125.7|126.7|125.7|0
1726501200000|2024-09-16 15:40:00|126.71|125.71|126.71|125.71|126.71|125.71|126.71|125.71|0
1726501230000|2024-09-16 15:40:30|126.7|125.7|126.7|125.7|126.7|125.7|126.7|125.7|0
1726501280000|2024-09-16 15:41:20|126.71|125.71|126.71|125.71|126.71|125.71|126.71|125.71|0
1726501300000|2024-09-16 15:41:40|126.7|125.7|126.7|125.7|126.7|125.7|126.7|125.7|0
1726501310000|2024-09-16 15:41:50|126.71|125.71|126.71|125.71|126.71|125.71|126.71|125.71|0
1726501320000|2024-09-16 15:42:00|126.7|125.7|126.71|125.71|126.71|125.71|126.7|125.7|0
1726501340000|2024-09-16 15:42:20|126.7|125.7|126.71|125.71|126.71|125.71|126.7|125.7|0
1726501350000|2024-09-16 15:42:30|126.72|125.72|126.72|125.72|126.72|125.72|126.72|125.72|0
1726501380000|2024-09-16 15:43:00|126.73|125.73|126.73|125.73|126.73|125.73|126.73|125.73|0
1726501410000|2024-09-16 15:43:30|126.72|125.72|126.73|125.73|126.73|125.73|126.72|125.72|0
1726501450000|2024-09-16 15:44:10|126.74|125.74|126.73|125.73|126.74|125.74|126.73|125.73|0
1726501460000|2024-09-16 15:44:20|126.74|125.74|126.75|125.75|126.75|125.75|126.74|125.74|0
1726501470000|2024-09-16 15:44:30|126.74|125.74|126.73|125.73|126.74|125.74|126.73|125.73|0
1726501480000|2024-09-16 15:44:40|126.74|125.74|126.73|125.73|126.74|125.74|126.73|125.73|0
1726501550000|2024-09-16 15:45:50|126.72|125.72|126.72|125.72|126.72|125.72|126.72|125.72|0
1726501560000|2024-09-16 15:46:00|126.71|125.71|126.71|125.71|126.71|125.71|126.71|125.71|0
1726501580000|2024-09-16 15:46:20|126.72|125.72|126.72|125.72|126.72|125.72|126.72|125.72|0
1726501610000|2024-09-16 15:46:50|126.75|125.75|126.75|125.75|126.75|125.75|126.75|125.75|0
1726501690000|2024-09-16 15:48:10|126.76|125.76|126.76|125.76|126.76|125.76|126.76|125.76|0
1726501710000|2024-09-16 15:48:30|126.77|125.77|126.76|125.76|126.77|125.77|126.76|125.76|0
1726501720000|2024-09-16 15:48:40|126.77|125.77|126.77|125.77|126.77|125.77|126.77|125.77|0
1726501740000|2024-09-16 15:49:00|126.78|125.78|126.78|125.78|126.78|125.78|126.78|125.78|0
1726501810000|2024-09-16 15:50:10|126.79|125.79|126.79|125.79|126.79|125.79|126.79|125.79|0
1726501880000|2024-09-16 15:51:20|126.78|125.78|126.78|125.78|126.78|125.78|126.78|125.78|0
1726501890000|2024-09-16 15:51:30|126.79|125.79|126.78|125.78|126.79|125.79|126.78|125.78|0
1726501910000|2024-09-16 15:51:50|126.79|125.79|126.79|125.79|126.8|125.8|126.79|125.79|0
1726501920000|2024-09-16 15:52:00|126.8|125.8|126.79|125.79|126.8|125.8|126.79|125.79|0
1726501970000|2024-09-16 15:52:50|126.78|125.78|126.78|125.78|126.78|125.78|126.78|125.78|0
1726501980000|2024-09-16 15:53:00|126.79|125.79|126.78|125.78|126.79|125.79|126.78|125.78|0
1726501990000|2024-09-16 15:53:10|126.79|125.79|126.79|125.79|126.79|125.79|126.79|125.79|0
1726502010000|2024-09-16 15:53:30|126.82|125.82|126.82|125.82|126.82|125.82|126.82|125.82|0
1726502020000|2024-09-16 15:53:40|126.83|125.83|126.85|125.85|126.85|125.85|126.82|125.82|0
1726502040000|2024-09-16 15:54:00|126.84|125.84|126.85|125.85|126.86|125.86|126.84|125.84|0
1726502060000|2024-09-16 15:54:20|126.86|125.86|126.86|125.86|126.86|125.86|126.86|125.86|0
1726502070000|2024-09-16 15:54:30|126.87|125.87|126.87|125.87|126.87|125.87|126.87|125.87|0
1726502110000|2024-09-16 15:55:10|126.88|125.88|126.88|125.88|126.88|125.88|126.88|125.88|0
1726502150000|2024-09-16 15:55:50|126.87|125.87|126.87|125.87|126.87|125.87|126.87|125.87|0
1726502190000|2024-09-16 15:56:30|126.9|125.9|126.86|125.86|126.9|125.9|126.86|125.86|0
1726502200000|2024-09-16 15:56:40|126.87|125.87|126.87|125.87|126.87|125.87|126.87|125.87|0
1726502230000|2024-09-16 15:57:10|126.88|125.88|126.92|125.92|126.92|125.92|126.88|125.88|0
1726502240000|2024-09-16 15:57:20|126.93|125.93|126.93|125.93|126.93|125.93|126.93|125.93|0
1726502310000|2024-09-16 15:58:30|126.97|125.97|126.97|125.97|126.97|125.97|126.97|125.97|0
1726502320000|2024-09-16 15:58:40|126.96|125.96|126.96|125.96|126.96|125.96|126.96|125.96|0
1726502330000|2024-09-16 15:58:50|126.95|125.95|126.95|125.95|126.95|125.95|126.95|125.95|0
1726502340000|2024-09-16 15:59:00|126.94|125.94|126.94|125.94|126.94|125.94|126.94|125.94|0
1726502350000|2024-09-16 15:59:10|126.93|125.93|126.93|125.93|126.94|125.94|126.93|125.93|0
1726502360000|2024-09-16 15:59:20|126.94|125.94|126.94|125.94|126.94|125.94|126.94|125.94|0
1726502390000|2024-09-16 15:59:50|126.95|125.95|126.95|125.95|126.95|125.95|126.95|125.95|0
1726502400000|2024-09-16 16:00:00|126.99|125.99|127|126|127|126|126.99|125.99|0
1726502410000|2024-09-16 16:00:10|127.05|126.05|127.05|126.05|127.05|126.05|127.05|126.05|0
1726502420000|2024-09-16 16:00:20|127.06|126.06|127.05|126.05|127.06|126.06|127.05|126.05|0
1726502430000|2024-09-16 16:00:30|127.06|126.06|127.06|126.06|127.06|126.06|127.05|126.05|0
1726502440000|2024-09-16 16:00:40|127.05|126.05|127.05|126.05|127.05|126.05|127.05|126.05|0
1726502470000|2024-09-16 16:01:10|127.03|126.03|127.03|126.03|127.03|126.03|127.03|126.03|0
1726502490000|2024-09-16 16:01:30|127.04|126.04|127.04|126.04|127.04|126.04|127.04|126.04|0
1726502510000|2024-09-16 16:01:50|127.03|126.03|127.04|126.04|127.04|126.04|127.03|126.03|0
1726502520000|2024-09-16 16:02:00|127.03|126.03|127|126|127.04|126.04|127|126|0
1726502530000|2024-09-16 16:02:10|127.04|126.04|127.04|126.04|127.04|126.04|127.04|126.04|0
1726502550000|2024-09-16 16:02:30|127.05|126.05|127.05|126.05|127.05|126.05|127.05|126.05|0
1726502580000|2024-09-16 16:03:00|127.04|126.04|127.04|126.04|127.04|126.04|127.04|126.04|0
1726502600000|2024-09-16 16:03:20|127.05|126.05|127.05|126.05|127.05|126.05|127.05|126.05|0
1726502610000|2024-09-16 16:03:30|127.06|126.06|127.06|126.06|127.06|126.06|127.06|126.06|0
1726502640000|2024-09-16 16:04:00|127.05|126.05|127.05|126.05|127.05|126.05|127.05|126.05|0
1726502680000|2024-09-16 16:04:40|127.04|126.04|127.03|126.03|127.04|126.04|127.03|126.03|0
1726502710000|2024-09-16 16:05:10|126.99|125.99|127|126|127|126|126.99|125.99|0
1726502750000|2024-09-16 16:05:50|127.01|126.01|127.01|126.01|127.01|126.01|127.01|126.01|0
1726502790000|2024-09-16 16:06:30|127.02|126.02|127.02|126.02|127.02|126.02|127.01|126.01|0
1726502800000|2024-09-16 16:06:40|127.01|126.01|127.01|126.01|127.01|126.01|127.01|126.01|0
1726502810000|2024-09-16 16:06:50|127.03|126.03|127.04|126.04|127.04|126.04|127.03|126.03|0
1726502820000|2024-09-16 16:07:00|127.07|126.07|127.07|126.07|127.07|126.07|127.07|126.07|0
1726502840000|2024-09-16 16:07:20|127.04|126.04|127.04|126.04|127.04|126.04|127.04|126.04|0
1726502890000|2024-09-16 16:08:10|127.06|126.06|127.05|126.05|127.06|126.06|127.05|126.05|0
1726502940000|2024-09-16 16:09:00|127.04|126.04|127.04|126.04|127.04|126.04|127.04|126.04|0
1726502960000|2024-09-16 16:09:20|127.07|126.07|127.09|126.09|127.09|126.09|127.07|126.07|0
1726502970000|2024-09-16 16:09:30|127.1|126.1|127.1|126.1|127.1|126.1|127.1|126.1|0
1726502980000|2024-09-16 16:09:40|127.12|126.12|127.11|126.11|127.12|126.12|127.11|126.11|0
1726503050000|2024-09-16 16:10:50|127.13|126.13|127.13|126.13|127.13|126.13|127.13|126.13|0
1726503110000|2024-09-16 16:11:50|127.12|126.12|127.13|126.13|127.13|126.13|127.12|126.12|0
1726503120000|2024-09-16 16:12:00|127.12|126.12|127.12|126.12|127.12|126.12|127.12|126.12|0
1726503150000|2024-09-16 16:12:30|127.11|126.11|127.11|126.11|127.11|126.11|127.11|126.11|0
1726503160000|2024-09-16 16:12:40|127.1|126.1|127.1|126.1|127.1|126.1|127.1|126.1|0
1726503170000|2024-09-16 16:12:50|127.09|126.09|127.09|126.09|127.09|126.09|127.09|126.09|0
1726503180000|2024-09-16 16:13:00|127.1|126.1|127.09|126.09|127.1|126.1|127.09|126.09|0
1726503190000|2024-09-16 16:13:10|127.07|126.07|127.07|126.07|127.07|126.07|127.07|126.07|0
1726503240000|2024-09-16 16:14:00|127.05|126.05|127.06|126.06|127.06|126.06|127.05|126.05|0
1726503250000|2024-09-16 16:14:10|127.05|126.05|127.05|126.05|127.05|126.05|127.05|126.05|0
1726503260000|2024-09-16 16:14:20|127.06|126.06|127.05|126.05|127.06|126.06|127.05|126.05|0
1726503300000|2024-09-16 16:15:00|127.06|126.06|127.05|126.05|127.06|126.06|127.05|126.05|0
1726503310000|2024-09-16 16:15:10|127.06|126.06|127.06|126.06|127.06|126.06|127.05|126.05|0
1726503340000|2024-09-16 16:15:40|127.05|126.05|127.05|126.05|127.05|126.05|127.05|126.05|0
1726503370000|2024-09-16 16:16:10|127.04|126.04|127.04|126.04|127.04|126.04|127.04|126.04|0
1726503380000|2024-09-16 16:16:20|127.05|126.05|127.05|126.05|127.05|126.05|127.04|126.04|0
1726503440000|2024-09-16 16:17:20|127.06|126.06|127.06|126.06|127.06|126.06|127.05|126.05|0
1726503450000|2024-09-16 16:17:30|127.05|126.05|127.05|126.05|127.06|126.06|127.05|126.05|0
1726503480000|2024-09-16 16:18:00|127.01|126.01|127.01|126.01|127.01|126.01|127.01|126.01|0
1726503510000|2024-09-16 16:18:30|127|126|127.01|126.01|127.01|126.01|127|126|0
1726503530000|2024-09-16 16:18:50|127.02|126.02|127.02|126.02|127.02|126.02|127.02|126.02|0
1726503570000|2024-09-16 16:19:30|127.03|126.03|127.03|126.03|127.03|126.03|127.03|126.03|0
1726503620000|2024-09-16 16:20:20|127.02|126.02|127.02|126.02|127.02|126.02|127.02|126.02|0
1726503630000|2024-09-16 16:20:30|127.03|126.03|127.03|126.03|127.03|126.03|127.02|126.02|0
1726503640000|2024-09-16 16:20:40|127.02|126.02|127.03|126.03|127.03|126.03|127.02|126.02|0
1726503670000|2024-09-16 16:21:10|127.02|126.02|127.02|126.02|127.02|126.02|127.02|126.02|0
1726503730000|2024-09-16 16:22:10|127.03|126.03|127.03|126.03|127.03|126.03|127.03|126.03|0
1726503880000|2024-09-16 16:24:40|127.02|126.02|127.03|126.03|127.03|126.03|127.02|126.02|0
1726503890000|2024-09-16 16:24:50|127.02|126.02|127.02|126.02|127.02|126.02|127.02|126.02|0
1726503900000|2024-09-16 16:25:00|127.03|126.03|127.03|126.03|127.03|126.03|127.02|126.02|0
1726503920000|2024-09-16 16:25:20|126.86|125.86|126.86|125.86|126.86|125.86|126.85|125.85|0
1726503930000|2024-09-16 16:25:30|126.85|125.85|126.86|125.86|126.86|125.86|126.85|125.85|0
1726503940000|2024-09-16 16:25:40|126.77|125.77|126.77|125.77|126.77|125.77|126.77|125.77|0
1726503950000|2024-09-16 16:25:50|126.78|125.78|126.78|125.78|126.78|125.78|126.78|125.78|0
1726503960000|2024-09-16 16:26:00|126.77|125.77|126.73|125.73|126.77|125.77|126.73|125.73|0
1726503980000|2024-09-16 16:26:20|126.74|125.74|126.77|125.77|126.77|125.77|126.74|125.74|0
1726504000000|2024-09-16 16:26:40|126.81|125.81|126.81|125.81|126.81|125.81|126.81|125.81|0
1726504010000|2024-09-16 16:26:50|126.93|125.93|126.93|125.93|126.93|125.93|126.93|125.93|0
1726504030000|2024-09-16 16:27:10|126.94|125.94|126.94|125.94|126.94|125.94|126.94|125.94|0
1726504050000|2024-09-16 16:27:30|126.93|125.93|126.94|125.94|126.94|125.94|126.93|125.93|0
1726504070000|2024-09-16 16:27:50|126.95|125.95|126.95|125.95|126.95|125.95|126.95|125.95|0
1726504140000|2024-09-16 16:29:00|126.96|125.96|126.94|125.94|126.96|125.96|126.92|125.92|0
1726504150000|2024-09-16 16:29:10|127.09|126.09|127.1|126.1|127.1|126.1|127.09|126.09|0
1726504160000|2024-09-16 16:29:20|127.09|126.09|127.07|126.07|127.09|126.09|127.07|126.07|0
1726504180000|2024-09-16 16:29:40|127.1|126.1|127.1|126.1|127.1|126.1|127.1|126.1|0
1726504190000|2024-09-16 16:29:50|127.11|126.11|127.11|126.11|127.11|126.11|127.1|126.1|0
1726504210000|2024-09-16 16:30:10|127.12|126.12|127.12|126.12|127.12|126.12|127.12|126.12|0
1726504260000|2024-09-16 16:31:00|127.11|126.11|127.11|126.11|127.11|126.11|127.11|126.11|0
1726504290000|2024-09-16 16:31:30|127.1|126.1|127.1|126.1|127.1|126.1|127.1|126.1|0
1726504300000|2024-09-16 16:31:40|127.04|126.04|127.04|126.04|127.04|126.04|127.04|126.04|0
1726504310000|2024-09-16 16:31:50|127.03|126.03|127.03|126.03|127.03|126.03|127.03|126.03|0
1726504320000|2024-09-16 16:32:00|127.02|126.02|127.02|126.02|127.02|126.02|127.02|126.02|0
1726504340000|2024-09-16 16:32:20|127.03|126.03|127.02|126.02|127.03|126.03|127.02|126.02|0
1726504350000|2024-09-16 16:32:30|127.03|126.03|127.02|126.02|127.03|126.03|127.02|126.02|0
1726504360000|2024-09-16 16:32:40|127.05|126.05|127.05|126.05|127.05|126.05|127.05|126.05|0
1726504380000|2024-09-16 16:33:00|127.04|126.04|127.04|126.04|127.04|126.04|127.04|126.04|0
1726504430000|2024-09-16 16:33:50|127.03|126.03|127.03|126.03|127.03|126.03|127.03|126.03|0
1726504450000|2024-09-16 16:34:10|127.05|126.05|127.05|126.05|127.05|126.05|127.05|126.05|0
1726504460000|2024-09-16 16:34:20|127.03|126.03|127.04|126.04|127.04|126.04|127.03|126.03|0
1726504470000|2024-09-16 16:34:30|127.05|126.05|127.05|126.05|127.05|126.05|127.05|126.05|0
1726504500000|2024-09-16 16:35:00|127.02|126.02|127.02|126.02|127.03|126.03|127.02|126.02|0
1726504510000|2024-09-16 16:35:10|127.03|126.03|127.03|126.03|127.03|126.03|127.02|126.02|0
1726504520000|2024-09-16 16:35:20|127|126|127|126|127|126|127|126|0
1726504530000|2024-09-16 16:35:30|127.02|126.02|127.02|126.02|127.02|126.02|127.02|126.02|0
1726504570000|2024-09-16 16:36:10|127.01|126.01|127.01|126.01|127.01|126.01|127.01|126.01|0
1726504620000|2024-09-16 16:37:00|127.02|126.02|127.02|126.02|127.02|126.02|127.02|126.02|0
1726504640000|2024-09-16 16:37:20|127.01|126.01|127.01|126.01|127.01|126.01|127.01|126.01|0
1726504680000|2024-09-16 16:38:00|127.02|126.02|126.83|125.83|127.02|126.02|126.83|125.83|0
1726504690000|2024-09-16 16:38:10|126.84|125.84|126.83|125.83|126.84|125.84|126.83|125.83|0
1726504750000|2024-09-16 16:39:10|126.82|125.82|126.82|125.82|126.82|125.82|126.82|125.82|0
1726504770000|2024-09-16 16:39:30|126.83|125.83|126.83|125.83|126.83|125.83|126.83|125.83|0
1726504780000|2024-09-16 16:39:40|126.75|125.75|126.75|125.75|126.75|125.75|126.75|125.75|0
1726504810000|2024-09-16 16:40:10|126.76|125.76|126.76|125.76|126.76|125.76|126.76|125.76|0
1726504820000|2024-09-16 16:40:20|126.78|125.78|126.78|125.78|126.78|125.78|126.78|125.78|0
1726504830000|2024-09-16 16:40:30|126.77|125.77|126.77|125.77|126.77|125.77|126.77|125.77|0
1726504840000|2024-09-16 16:40:40|126.78|125.78|126.78|125.78|126.78|125.78|126.78|125.78|0
1726504900000|2024-09-16 16:41:40|126.8|125.8|126.8|125.8|126.8|125.8|126.8|125.8|0
1726504910000|2024-09-16 16:41:50|126.86|125.86|126.87|125.87|126.87|125.87|126.86|125.86|0
1726504940000|2024-09-16 16:42:20|126.88|125.88|126.89|125.89|126.89|125.89|126.88|125.88|0
1726504970000|2024-09-16 16:42:50|126.9|125.9|126.9|125.9|126.9|125.9|126.9|125.9|0
1726504980000|2024-09-16 16:43:00|126.89|125.89|126.89|125.89|126.89|125.89|126.89|125.89|0
1726505000000|2024-09-16 16:43:20|126.9|125.9|126.91|125.91|126.91|125.91|126.9|125.9|0
1726505010000|2024-09-16 16:43:30|126.9|125.9|126.91|125.91|126.91|125.91|126.9|125.9|0
1726505020000|2024-09-16 16:43:40|126.9|125.9|126.9|125.9|126.9|125.9|126.9|125.9|0
1726505080000|2024-09-16 16:44:40|126.89|125.89|126.89|125.89|126.89|125.89|126.89|125.89|0
1726505100000|2024-09-16 16:45:00|126.9|125.9|126.9|125.9|126.9|125.9|126.9|125.9|0
1726505240000|2024-09-16 16:47:20|126.91|125.91|126.91|125.91|126.91|125.91|126.91|125.91|0
1726505330000|2024-09-16 16:48:50|126.9|125.9|126.9|125.9|126.9|125.9|126.9|125.9|0
1726505340000|2024-09-16 16:49:00|126.91|125.91|126.91|125.91|126.91|125.91|126.91|125.91|0
1726505370000|2024-09-16 16:49:30|126.9|125.9|126.97|125.97|126.97|125.97|126.9|125.9|0
1726505380000|2024-09-16 16:49:40|126.96|125.96|126.96|125.96|126.96|125.96|126.96|125.96|0
1726505410000|2024-09-16 16:50:10|126.97|125.97|126.97|125.97|126.97|125.97|126.97|125.97|0
1726505450000|2024-09-16 16:50:50|126.99|125.99|126.99|125.99|126.99|125.99|126.99|125.99|0
1726505480000|2024-09-16 16:51:20|126.93|125.93|126.93|125.93|126.93|125.93|126.93|125.93|0
1726505490000|2024-09-16 16:51:30|126.92|125.92|126.92|125.92|126.92|125.92|126.92|125.92|0
1726505500000|2024-09-16 16:51:40|126.93|125.93|126.92|125.92|126.93|125.93|126.92|125.92|0
1726505550000|2024-09-16 16:52:30|126.94|125.94|126.94|125.94|126.94|125.94|126.94|125.94|0
1726505600000|2024-09-16 16:53:20|126.95|125.95|126.95|125.95|126.95|125.95|126.95|125.95|0
1726505610000|2024-09-16 16:53:30|126.94|125.94|126.94|125.94|126.94|125.94|126.94|125.94|0
1726505620000|2024-09-16 16:53:40|126.96|125.96|126.96|125.96|126.96|125.96|126.96|125.96|0
1726505630000|2024-09-16 16:53:50|126.95|125.95|126.95|125.95|126.95|125.95|126.95|125.95|0
1726505660000|2024-09-16 16:54:20|126.96|125.96|126.96|125.96|126.96|125.96|126.96|125.96|0
1726505680000|2024-09-16 16:54:40|126.97|125.97|126.97|125.97|126.97|125.97|126.97|125.97|0
1726505690000|2024-09-16 16:54:50|126.96|125.96|126.96|125.96|126.96|125.96|126.96|125.96|0
1726505740000|2024-09-16 16:55:40|127.04|126.04|127.04|126.04|127.04|126.04|127.04|126.04|0
1726505750000|2024-09-16 16:55:50|127.03|126.03|127.04|126.04|127.04|126.04|127.03|126.03|0
1726505760000|2024-09-16 16:56:00|127.06|126.06|127.06|126.06|127.06|126.06|127.06|126.06|0
1726505810000|2024-09-16 16:56:50|127.07|126.07|127.07|126.07|127.07|126.07|127.07|126.07|0
1726505820000|2024-09-16 16:57:00|127.08|126.08|127.08|126.08|127.08|126.08|127.08|126.08|0
1726505830000|2024-09-16 16:57:10|127.07|126.07|127.07|126.07|127.07|126.07|127.07|126.07|0
1726505860000|2024-09-16 16:57:40|127.08|126.08|127.08|126.08|127.08|126.08|127.07|126.07|0
1726505880000|2024-09-16 16:58:00|127.14|126.14|127.14|126.14|127.14|126.14|127.14|126.14|0
1726505930000|2024-09-16 16:58:50|127.16|126.16|127.13|126.13|127.16|126.16|127.13|126.13|0
1726505950000|2024-09-16 16:59:10|127.14|126.14|127.14|126.14|127.14|126.14|127.14|126.14|0
1726506000000|2024-09-16 17:00:00|127.22|126.22|127.21|126.21|127.22|126.22|127.21|126.21|0
1726506020000|2024-09-16 17:00:20|127.22|126.22|127.22|126.22|127.22|126.22|127.22|126.22|0
1726506080000|2024-09-16 17:01:20|127.23|126.23|127.23|126.23|127.23|126.23|127.23|126.23|0
1726506090000|2024-09-16 17:01:30|127.22|126.22|127.22|126.22|127.22|126.22|127.22|126.22|0
1726506140000|2024-09-16 17:02:20|127.23|126.23|127.23|126.23|127.23|126.23|127.23|126.23|0
1726506200000|2024-09-16 17:03:20|127.22|126.22|127.27|126.27|127.27|126.27|127.22|126.22|0
1726506220000|2024-09-16 17:03:40|127.28|126.28|127.28|126.28|127.28|126.28|127.28|126.28|0
1726506240000|2024-09-16 17:04:00|127.22|126.22|127.22|126.22|127.22|126.22|127.22|126.22|0
1726506250000|2024-09-16 17:04:10|127.21|126.21|127.22|126.22|127.22|126.22|127.21|126.21|0
1726506260000|2024-09-16 17:04:20|127.21|126.21|127.24|126.24|127.24|126.24|127.21|126.21|0
1726506280000|2024-09-16 17:04:40|127.25|126.25|127.31|126.31|127.31|126.31|127.25|126.25|0
1726506290000|2024-09-16 17:04:50|127.3|126.3|127.3|126.3|127.31|126.31|127.3|126.3|0
1726506300000|2024-09-16 17:05:00|127.31|126.31|127.31|126.31|127.31|126.31|127.31|126.31|0
1726506310000|2024-09-16 17:05:10|127.36|126.36|127.37|126.37|127.37|126.37|127.36|126.36|0
1726506320000|2024-09-16 17:05:20|127.4|126.4|127.4|126.4|127.4|126.4|127.4|126.4|0
1726506330000|2024-09-16 17:05:30|127.43|126.43|127.43|126.43|127.43|126.43|127.42|126.42|0
1726506340000|2024-09-16 17:05:40|127.37|126.37|127.37|126.37|127.37|126.37|127.37|126.37|0
1726506360000|2024-09-16 17:06:00|127.36|126.36|127.37|126.37|127.37|126.37|127.36|126.36|0
1726506410000|2024-09-16 17:06:50|127.4|126.4|127.4|126.4|127.4|126.4|127.4|126.4|0
1726506420000|2024-09-16 17:07:00|127.41|126.41|127.41|126.41|127.41|126.41|127.41|126.41|0
1726506440000|2024-09-16 17:07:20|127.4|126.4|127.4|126.4|127.4|126.4|127.4|126.4|0
1726506450000|2024-09-16 17:07:30|127.43|126.43|127.43|126.43|127.43|126.43|127.43|126.43|0
1726506540000|2024-09-16 17:09:00|127.44|126.44|127.43|126.43|127.44|126.44|127.43|126.43|0
1726506580000|2024-09-16 17:09:40|127.46|126.46|127.46|126.46|127.46|126.46|127.46|126.46|0
1726506600000|2024-09-16 17:10:00|127.47|126.47|127.47|126.47|127.47|126.47|127.47|126.47|0
1726506610000|2024-09-16 17:10:10|127.46|126.46|127.46|126.46|127.46|126.46|127.46|126.46|0
1726506620000|2024-09-16 17:10:20|127.45|126.45|127.45|126.45|127.45|126.45|127.45|126.45|0
1726506640000|2024-09-16 17:10:40|127.48|126.48|127.48|126.48|127.48|126.48|127.48|126.48|0
1726506670000|2024-09-16 17:11:10|127.45|126.45|127.46|126.46|127.46|126.46|127.45|126.45|0
1726506680000|2024-09-16 17:11:20|127.47|126.47|127.47|126.47|127.47|126.47|127.47|126.47|0
1726506700000|2024-09-16 17:11:40|127.48|126.48|127.48|126.48|127.48|126.48|127.48|126.48|0
1726506710000|2024-09-16 17:11:50|127.49|126.49|127.49|126.49|127.49|126.49|127.49|126.49|0
1726506730000|2024-09-16 17:12:10|127.48|126.48|127.48|126.48|127.48|126.48|127.48|126.48|0
1726506740000|2024-09-16 17:12:20|127.47|126.47|127.47|126.47|127.47|126.47|127.47|126.47|0
1726506750000|2024-09-16 17:12:30|127.48|126.48|127.48|126.48|127.48|126.48|127.47|126.47|0
1726506770000|2024-09-16 17:12:50|127.5|126.5|127.5|126.5|127.5|126.5|127.5|126.5|0
1726506790000|2024-09-16 17:13:10|127.51|126.51|127.51|126.51|127.51|126.51|127.51|126.51|0
1726506800000|2024-09-16 17:13:20|127.5|126.5|127.51|126.51|127.51|126.51|127.5|126.5|0
1726506820000|2024-09-16 17:13:40|127.5|126.5|127.5|126.5|127.51|126.51|127.5|126.5|0
1726506850000|2024-09-16 17:14:10|127.46|126.46|127.46|126.46|127.46|126.46|127.46|126.46|0
1726506900000|2024-09-16 17:15:00|127.43|126.43|127.43|126.43|127.43|126.43|127.43|126.43|0
1726506940000|2024-09-16 17:15:40|127.47|126.47|127.45|126.45|127.47|126.47|127.45|126.45|0
1726507000000|2024-09-16 17:16:40|127.44|126.44|127.44|126.44|127.44|126.44|127.44|126.44|0
1726507030000|2024-09-16 17:17:10|127.46|126.46|127.46|126.46|127.46|126.46|127.46|126.46|0
1726507040000|2024-09-16 17:17:20|127.45|126.45|127.45|126.45|127.45|126.45|127.45|126.45|0
1726507060000|2024-09-16 17:17:40|127.52|126.52|127.55|126.55|127.55|126.55|127.52|126.52|0
1726507070000|2024-09-16 17:17:50|127.57|126.57|127.57|126.57|127.57|126.57|127.57|126.57|0
1726507140000|2024-09-16 17:19:00|127.56|126.56|127.56|126.56|127.56|126.56|127.56|126.56|0
1726507180000|2024-09-16 17:19:40|127.57|126.57|127.55|126.55|127.57|126.57|127.55|126.55|0
1726507240000|2024-09-16 17:20:40|127.57|126.57|127.55|126.55|127.57|126.57|127.55|126.55|0
1726507360000|2024-09-16 17:22:40|127.56|126.56|127.55|126.55|127.56|126.56|127.55|126.55|0
1726507410000|2024-09-16 17:23:30|127.54|126.54|127.54|126.54|127.54|126.54|127.54|126.54|0
1726507430000|2024-09-16 17:23:50|127.59|126.59|127.59|126.59|127.59|126.59|127.59|126.59|0
1726507440000|2024-09-16 17:24:00|127.6|126.6|127.56|126.56|127.6|126.6|127.56|126.56|0
1726507490000|2024-09-16 17:24:50|127.54|126.54|127.54|126.54|127.54|126.54|127.54|126.54|0
1726507520000|2024-09-16 17:25:20|127.55|126.55|127.55|126.55|127.56|126.56|127.55|126.55|0
1726507530000|2024-09-16 17:25:30|127.56|126.56|127.56|126.56|127.56|126.56|127.55|126.55|0
1726507540000|2024-09-16 17:25:40|127.55|126.55|127.55|126.55|127.55|126.55|127.55|126.55|0
1726507550000|2024-09-16 17:25:50|127.53|126.53|127.53|126.53|127.53|126.53|127.53|126.53|0
1726507560000|2024-09-16 17:26:00|127.57|126.57|127.57|126.57|127.57|126.57|127.57|126.57|0
1726507570000|2024-09-16 17:26:10|127.59|126.59|127.62|126.62|127.62|126.62|127.59|126.59|0
1726507580000|2024-09-16 17:26:20|127.54|126.54|127.54|126.54|127.54|126.54|127.54|126.54|0
1726507590000|2024-09-16 17:26:30|127.6|126.6|127.6|126.6|127.6|126.6|127.6|126.6|0
1726507610000|2024-09-16 17:26:50|127.67|126.67|127.67|126.67|127.67|126.67|127.67|126.67|0
1726507630000|2024-09-16 17:27:10|127.68|126.68|127.68|126.68|127.68|126.68|127.68|126.68|0
1726507640000|2024-09-16 17:27:20|127.72|126.72|127.72|126.72|127.72|126.72|127.72|126.72|0
1726507650000|2024-09-16 17:27:30|127.75|126.75|127.74|126.74|127.75|126.75|127.74|126.74|0
1726507670000|2024-09-16 17:27:50|127.96|126.96|127.96|126.96|127.96|126.96|127.96|126.96|0
1726507680000|2024-09-16 17:28:00|127.99|126.99|127.99|126.99|127.99|126.99|127.99|126.99|0
1726507690000|2024-09-16 17:28:10|128.03|127.03|128.05|127.05|128.05|127.05|128.03|127.03|0
1726507710000|2024-09-16 17:28:30|128.04|127.04|128.04|127.04|128.04|127.04|128.04|127.04|0
1726507720000|2024-09-16 17:28:40|128.05|127.05|128.05|127.05|128.05|127.05|128.04|127.04|0
1726507730000|2024-09-16 17:28:50|127.93|126.93|127.93|126.93|127.93|126.93|127.93|126.93|0
1726507740000|2024-09-16 17:29:00|127.94|126.94|127.94|126.94|127.94|126.94|127.94|126.94|0
1726507750000|2024-09-16 17:29:10|127.93|126.93|127.94|126.94|127.94|126.94|127.93|126.93|0
1726507770000|2024-09-16 17:29:30|127.92|126.92|127.92|126.92|127.92|126.92|127.92|126.92|0
1726507780000|2024-09-16 17:29:40|127.93|126.93|127.93|126.93|127.93|126.93|127.93|126.93|0
1726507790000|2024-09-16 17:29:50|127.94|126.94|127.94|126.94|127.94|126.94|127.94|126.94|0
1726507800000|2024-09-16 17:30:00|127.87|126.87|127.87|126.87|127.87|126.87|127.87|126.87|0
1726507840000|2024-09-16 17:30:40|127.84|126.84|127.84|126.84|127.84|126.84|127.84|126.84|0
1726507850000|2024-09-16 17:30:50|127.83|126.83|127.84|126.84|127.84|126.84|127.83|126.83|0
1726507860000|2024-09-16 17:31:00|127.88|126.88|127.88|126.88|127.88|126.88|127.88|126.88|0
1726507870000|2024-09-16 17:31:10|127.83|126.83|127.84|126.84|127.84|126.84|127.83|126.83|0
1726507890000|2024-09-16 17:31:30|127.83|126.83|127.83|126.83|127.83|126.83|127.83|126.83|0
1726507900000|2024-09-16 17:31:40|127.84|126.84|127.84|126.84|127.84|126.84|127.84|126.84|0
1726507920000|2024-09-16 17:32:00|127.87|126.87|127.89|126.89|127.89|126.89|127.87|126.87|0
1726507930000|2024-09-16 17:32:10|127.88|126.88|127.88|126.88|127.88|126.88|127.88|126.88|0
1726507950000|2024-09-16 17:32:30|127.89|126.89|127.89|126.89|127.89|126.89|127.89|126.89|0
1726507960000|2024-09-16 17:32:40|127.9|126.9|127.9|126.9|127.9|126.9|127.9|126.9|0
1726507990000|2024-09-16 17:33:10|127.88|126.88|127.9|126.9|127.9|126.9|127.88|126.88|0
1726508000000|2024-09-16 17:33:20|127.89|126.89|127.89|126.89|127.89|126.89|127.89|126.89|0
1726508010000|2024-09-16 17:33:30|127.96|126.96|127.96|126.96|127.96|126.96|127.96|126.96|0
1726508020000|2024-09-16 17:33:40|127.97|126.97|127.92|126.92|127.98|126.98|127.92|126.92|0
1726508030000|2024-09-16 17:33:50|127.91|126.91|127.91|126.91|127.91|126.91|127.91|126.91|0
1726508090000|2024-09-16 17:34:50|127.92|126.92|127.92|126.92|127.92|126.92|127.92|126.92|0
1726508100000|2024-09-16 17:35:00|127.91|126.91|127.91|126.91|127.91|126.91|127.91|126.91|0
1726508140000|2024-09-16 17:35:40|127.9|126.9|127.9|126.9|127.9|126.9|127.9|126.9|0
1726508180000|2024-09-16 17:36:20|127.91|126.91|127.91|126.91|127.91|126.91|127.91|126.91|0
1726508190000|2024-09-16 17:36:30|127.9|126.9|127.9|126.9|127.9|126.9|127.9|126.9|0
1726508210000|2024-09-16 17:36:50|127.91|126.91|127.9|126.9|127.91|126.91|127.9|126.9|0
1726508220000|2024-09-16 17:37:00|127.91|126.91|127.83|126.83|127.91|126.91|127.83|126.83|0
1726508230000|2024-09-16 17:37:10|127.87|126.87|127.87|126.87|127.87|126.87|127.87|126.87|0
1726508240000|2024-09-16 17:37:20|127.88|126.88|127.88|126.88|127.88|126.88|127.88|126.88|0
1726508250000|2024-09-16 17:37:30|127.87|126.87|127.87|126.87|127.87|126.87|127.87|126.87|0
1726508260000|2024-09-16 17:37:40|127.88|126.88|127.87|126.87|127.88|126.88|127.87|126.87|0
1726508270000|2024-09-16 17:37:50|127.88|126.88|127.88|126.88|127.88|126.88|127.88|126.88|0
1726508280000|2024-09-16 17:38:00|127.87|126.87|127.87|126.87|127.87|126.87|127.87|126.87|0
1726508300000|2024-09-16 17:38:20|127.88|126.88|127.88|126.88|127.88|126.88|127.88|126.88|0
1726508330000|2024-09-16 17:38:50|127.93|126.93|127.93|126.93|127.93|126.93|127.93|126.93|0
1726508360000|2024-09-16 17:39:20|127.97|126.97|127.97|126.97|127.97|126.97|127.97|126.97|0
1726508370000|2024-09-16 17:39:30|127.98|126.98|127.98|126.98|127.98|126.98|127.98|126.98|0
1726508390000|2024-09-16 17:39:50|128|127|127.99|126.99|128|127|127.99|126.99|0
1726508400000|2024-09-16 17:40:00|128|127|127.99|126.99|128|127|127.99|126.99|0
1726508480000|2024-09-16 17:41:20|128|127|128|127|128|127|128|127|0
1726508490000|2024-09-16 17:41:30|127.99|126.99|128|127|128|127|127.99|126.99|0
1726508500000|2024-09-16 17:41:40|127.99|126.99|127.99|126.99|127.99|126.99|127.99|126.99|0
1726508510000|2024-09-16 17:41:50|128|127|127.99|126.99|128|127|127.99|126.99|0
1726508520000|2024-09-16 17:42:00|128|127|128|127|128|127|128|127|0
1726508540000|2024-09-16 17:42:20|128.01|127.01|128.04|127.04|128.04|127.04|128.01|127.01|0
1726508550000|2024-09-16 17:42:30|128.14|127.14|128.14|127.14|128.14|127.14|128.14|127.14|0
1726508560000|2024-09-16 17:42:40|128.2|127.2|128.21|127.21|128.21|127.21|128.2|127.2|0
1726508570000|2024-09-16 17:42:50|128.23|127.23|128.23|127.23|128.23|127.23|128.23|127.23|0
1726508580000|2024-09-16 17:43:00|128.24|127.24|128.26|127.26|128.26|127.26|128.24|127.24|0
1726508590000|2024-09-16 17:43:10|128.38|127.38|128.4|127.4|128.4|127.4|128.38|127.38|0
1726508600000|2024-09-16 17:43:20|128.42|127.42|128.43|127.43|128.43|127.43|128.42|127.42|0
1726508610000|2024-09-16 17:43:30|128.4|127.4|128.4|127.4|128.4|127.4|128.4|127.4|0
1726508650000|2024-09-16 17:44:10|128.28|127.28|128.27|127.27|128.28|127.28|128.27|127.27|0
1726508680000|2024-09-16 17:44:40|128.28|127.28|128.28|127.28|128.28|127.28|128.27|127.27|0
1726508690000|2024-09-16 17:44:50|128.21|127.21|128.3|127.3|128.3|127.3|128.21|127.21|0
1726508710000|2024-09-16 17:45:10|128.29|127.29|128.29|127.29|128.29|127.29|128.29|127.29|0
1726508750000|2024-09-16 17:45:50|128.28|127.28|128.28|127.28|128.28|127.28|128.28|127.28|0
1726508800000|2024-09-16 17:46:40|128.29|127.29|128.29|127.29|128.29|127.29|128.29|127.29|0
1726508840000|2024-09-16 17:47:20|128.33|127.33|128.34|127.34|128.34|127.34|128.31|127.31|0
1726508890000|2024-09-16 17:48:10|128.35|127.35|128.35|127.35|128.35|127.35|128.35|127.35|0
1726508900000|2024-09-16 17:48:20|128.34|127.34|128.34|127.34|128.34|127.34|128.34|127.34|0
1726508940000|2024-09-16 17:49:00|128.35|127.35|128.35|127.35|128.35|127.35|128.35|127.35|0
1726508960000|2024-09-16 17:49:20|128.36|127.36|128.36|127.36|128.36|127.36|128.36|127.36|0
1726508990000|2024-09-16 17:49:50|128.34|127.34|128.34|127.34|128.34|127.34|128.34|127.34|0
1726509000000|2024-09-16 17:50:00|128.36|127.36|128.35|127.35|128.36|127.36|128.35|127.35|0
1726509010000|2024-09-16 17:50:10|128.36|127.36|128.35|127.35|128.36|127.36|128.35|127.35|0
1726509040000|2024-09-16 17:50:40|128.37|127.37|128.41|127.41|128.41|127.41|128.36|127.36|0
1726509060000|2024-09-16 17:51:00|128.4|127.4|128.4|127.4|128.4|127.4|128.4|127.4|0
1726509090000|2024-09-16 17:51:30|128.37|127.37|128.37|127.37|128.37|127.37|128.37|127.37|0
1726509140000|2024-09-16 17:52:20|128.36|127.36|128.36|127.36|128.36|127.36|128.36|127.36|0
1726509220000|2024-09-16 17:53:40|128.39|127.39|128.39|127.39|128.39|127.39|128.39|127.39|0
1726509240000|2024-09-16 17:54:00|128.32|127.32|128.33|127.33|128.33|127.33|128.32|127.32|0
1726509260000|2024-09-16 17:54:20|128.29|127.29|128.29|127.29|128.29|127.29|128.29|127.29|0
1726509270000|2024-09-16 17:54:30|128.28|127.28|128.28|127.28|128.28|127.28|128.28|127.28|0
1726509300000|2024-09-16 17:55:00|128.29|127.29|128.3|127.3|128.3|127.3|128.29|127.29|0
1726509350000|2024-09-16 17:55:50|128.31|127.31|128.31|127.31|128.31|127.31|128.31|127.31|0
1726509360000|2024-09-16 17:56:00|128.3|127.3|128.3|127.3|128.3|127.3|128.3|127.3|0
1726509370000|2024-09-16 17:56:10|128.31|127.31|128.31|127.31|128.31|127.31|128.31|127.31|0
1726509380000|2024-09-16 17:56:20|128.36|127.36|128.36|127.36|128.36|127.36|128.36|127.36|0
1726509390000|2024-09-16 17:56:30|128.35|127.35|128.35|127.35|128.35|127.35|128.35|127.35|0
1726509400000|2024-09-16 17:56:40|128.36|127.36|128.4|127.4|128.4|127.4|128.36|127.36|0
1726509410000|2024-09-16 17:56:50|128.42|127.42|128.42|127.42|128.45|127.45|128.42|127.42|0
1726509420000|2024-09-16 17:57:00|128.41|127.41|128.41|127.41|128.42|127.42|128.41|127.41|0
1726509430000|2024-09-16 17:57:10|128.42|127.42|128.42|127.42|128.42|127.42|128.42|127.42|0
1726509440000|2024-09-16 17:57:20|128.44|127.44|128.44|127.44|128.44|127.44|128.44|127.44|0
1726509470000|2024-09-16 17:57:50|128.45|127.45|128.45|127.45|128.45|127.45|128.45|127.45|0
1726509480000|2024-09-16 17:58:00|128.44|127.44|128.44|127.44|128.44|127.44|128.44|127.44|0
1726509510000|2024-09-16 17:58:30|128.45|127.45|128.44|127.44|128.45|127.45|128.44|127.44|0
1726509520000|2024-09-16 17:58:40|128.45|127.45|128.44|127.44|128.45|127.45|128.44|127.44|0
1726509670000|2024-09-16 18:01:10|128.31|127.31|128.31|127.31|128.31|127.31|128.31|127.31|0
1726509690000|2024-09-16 18:01:30|128.32|127.32|128.32|127.32|128.32|127.32|128.31|127.31|0
1726509700000|2024-09-16 18:01:40|128.31|127.31|128.32|127.32|128.32|127.32|128.31|127.31|0
1726509710000|2024-09-16 18:01:50|128.31|127.31|128.31|127.31|128.32|127.32|128.31|127.31|0
1726509720000|2024-09-16 18:02:00|128.25|127.25|128.27|127.27|128.27|127.27|128.25|127.25|0
1726509760000|2024-09-16 18:02:40|128.28|127.28|128.28|127.28|128.28|127.28|128.28|127.28|0
1726509850000|2024-09-16 18:04:10|128.29|127.29|128.28|127.28|128.29|127.29|128.28|127.28|0
1726509860000|2024-09-16 18:04:20|128.24|127.24|128.22|127.22|128.24|127.24|128.22|127.22|0
1726509870000|2024-09-16 18:04:30|128.21|127.21|128.21|127.21|128.22|127.22|128.21|127.21|0
1726509880000|2024-09-16 18:04:40|128.22|127.22|128.22|127.22|128.22|127.22|128.22|127.22|0
1726509890000|2024-09-16 18:04:50|128.16|127.16|128.16|127.16|128.16|127.16|128.16|127.16|0
1726509910000|2024-09-16 18:05:10|128.11|127.11|128.11|127.11|128.11|127.11|128.11|127.11|0
1726509920000|2024-09-16 18:05:20|128.17|127.17|128.17|127.17|128.17|127.17|128.17|127.17|0
1726509950000|2024-09-16 18:05:50|128.18|127.18|128.17|127.17|128.18|127.18|128.17|127.17|0
1726509960000|2024-09-16 18:06:00|128.18|127.18|128.17|127.17|128.18|127.18|128.17|127.17|0
1726509980000|2024-09-16 18:06:20|128.18|127.18|128.17|127.17|128.18|127.18|128.17|127.17|0
1726510030000|2024-09-16 18:07:10|128.23|127.23|128.23|127.23|128.23|127.23|128.23|127.23|0
1726510060000|2024-09-16 18:07:40|128.22|127.22|128.25|127.25|128.26|127.26|128.22|127.22|0
1726510070000|2024-09-16 18:07:50|128.26|127.26|128.25|127.25|128.26|127.26|128.25|127.25|0
1726510160000|2024-09-16 18:09:20|128.27|127.27|128.27|127.27|128.27|127.27|128.27|127.27|0
1726510170000|2024-09-16 18:09:30|128.28|127.28|128.28|127.28|128.28|127.28|128.28|127.28|0
1726510210000|2024-09-16 18:10:10|128.31|127.31|128.31|127.31|128.31|127.31|128.31|127.31|0
1726510240000|2024-09-16 18:10:40|128.32|127.32|128.34|127.34|128.34|127.34|128.32|127.32|0
1726510280000|2024-09-16 18:11:20|128.35|127.35|128.35|127.35|128.35|127.35|128.35|127.35|0
1726510290000|2024-09-16 18:11:30|128.34|127.34|128.34|127.34|128.34|127.34|128.34|127.34|0
1726510370000|2024-09-16 18:12:50|128.33|127.33|128.33|127.33|128.33|127.33|128.33|127.33|0
1726510380000|2024-09-16 18:13:00|128.34|127.34|128.34|127.34|128.34|127.34|128.34|127.34|0
1726510390000|2024-09-16 18:13:10|128.35|127.35|128.35|127.35|128.35|127.35|128.35|127.35|0
1726510400000|2024-09-16 18:13:20|128.34|127.34|128.34|127.34|128.34|127.34|128.34|127.34|0
1726510460000|2024-09-16 18:14:20|128.37|127.37|128.37|127.37|128.37|127.37|128.37|127.37|0
1726510470000|2024-09-16 18:14:30|128.31|127.31|128.31|127.31|128.31|127.31|128.31|127.31|0
1726510480000|2024-09-16 18:14:40|128.34|127.34|128.34|127.34|128.34|127.34|128.34|127.34|0
1726510500000|2024-09-16 18:15:00|128.35|127.35|128.35|127.35|128.35|127.35|128.35|127.35|0
1726510510000|2024-09-16 18:15:10|128.34|127.34|128.34|127.34|128.34|127.34|128.34|127.34|0
1726510560000|2024-09-16 18:16:00|128.33|127.33|128.31|127.31|128.33|127.33|128.31|127.31|0
1726510600000|2024-09-16 18:16:40|128.32|127.32|128.31|127.31|128.32|127.32|128.31|127.31|0
1726510610000|2024-09-16 18:16:50|128.24|127.24|128.24|127.24|128.24|127.24|128.24|127.24|0
1726510620000|2024-09-16 18:17:00|128.21|127.21|128.17|127.17|128.21|127.21|128.17|127.17|0
1726510630000|2024-09-16 18:17:10|128.21|127.21|128.21|127.21|128.21|127.21|128.21|127.21|0
1726510640000|2024-09-16 18:17:20|128.2|127.2|128.2|127.2|128.2|127.2|128.2|127.2|0
1726510670000|2024-09-16 18:17:50|128.21|127.21|128.21|127.21|128.21|127.21|128.21|127.21|0
1726510690000|2024-09-16 18:18:10|128.22|127.22|128.22|127.22|128.22|127.22|128.22|127.22|0
1726510700000|2024-09-16 18:18:20|128.21|127.21|128.21|127.21|128.21|127.21|128.21|127.21|0
1726510730000|2024-09-16 18:18:50|128.22|127.22|128.25|127.25|128.25|127.25|128.22|127.22|0
1726510750000|2024-09-16 18:19:10|128.21|127.21|128.21|127.21|128.21|127.21|128.21|127.21|0
1726510870000|2024-09-16 18:21:10|128.22|127.22|128.23|127.23|128.23|127.23|128.22|127.22|0
1726510890000|2024-09-16 18:21:30|128.22|127.22|128.22|127.22|128.22|127.22|128.22|127.22|0
1726510930000|2024-09-16 18:22:10|128.25|127.25|128.27|127.27|128.27|127.27|128.25|127.25|0
1726510940000|2024-09-16 18:22:20|128.28|127.28|128.28|127.28|128.28|127.28|128.28|127.28|0
1726510960000|2024-09-16 18:22:40|128.27|127.27|128.27|127.27|128.27|127.27|128.27|127.27|0
1726510970000|2024-09-16 18:22:50|128.26|127.26|128.27|127.27|128.27|127.27|128.26|127.26|0
1726510980000|2024-09-16 18:23:00|128.26|127.26|128.26|127.26|128.26|127.26|128.26|127.26|0
1726511070000|2024-09-16 18:24:30|128.25|127.25|128.25|127.25|128.25|127.25|128.25|127.25|0
1726511100000|2024-09-16 18:25:00|128.24|127.24|128.24|127.24|128.24|127.24|128.24|127.24|0
1726511110000|2024-09-16 18:25:10|128.27|127.27|128.27|127.27|128.27|127.27|128.27|127.27|0
1726511120000|2024-09-16 18:25:20|128.31|127.31|128.31|127.31|128.31|127.31|128.31|127.31|0
1726511130000|2024-09-16 18:25:30|128.32|127.32|128.32|127.32|128.32|127.32|128.32|127.32|0
1726511140000|2024-09-16 18:25:40|128.31|127.31|128.34|127.34|128.34|127.34|128.31|127.31|0
1726511150000|2024-09-16 18:25:50|128.35|127.35|128.35|127.35|128.35|127.35|128.35|127.35|0
1726511180000|2024-09-16 18:26:20|128.33|127.33|128.33|127.33|128.34|127.34|128.33|127.33|0
1726511190000|2024-09-16 18:26:30|128.34|127.34|128.33|127.33|128.34|127.34|128.33|127.33|0
1726511230000|2024-09-16 18:27:10|128.34|127.34|128.34|127.34|128.34|127.34|128.34|127.34|0
1726511240000|2024-09-16 18:27:20|128.33|127.33|128.33|127.33|128.33|127.33|128.33|127.33|0
1726511260000|2024-09-16 18:27:40|128.34|127.34|128.34|127.34|128.34|127.34|128.34|127.34|0
1726511280000|2024-09-16 18:28:00|128.33|127.33|128.33|127.33|128.33|127.33|128.33|127.33|0
1726511320000|2024-09-16 18:28:40|128.32|127.32|128.33|127.33|128.33|127.33|128.32|127.32|0
1726511330000|2024-09-16 18:28:50|128.32|127.32|128.33|127.33|128.33|127.33|128.32|127.32|0
1726511350000|2024-09-16 18:29:10|128.34|127.34|128.34|127.34|128.34|127.34|128.34|127.34|0
1726511400000|2024-09-16 18:30:00|128.35|127.35|128.34|127.34|128.35|127.35|128.34|127.34|0
1726511480000|2024-09-16 18:31:20|128.38|127.38|128.38|127.38|128.38|127.38|128.38|127.38|0
1726511490000|2024-09-16 18:31:30|128.4|127.4|128.27|127.27|128.4|127.4|128.27|127.27|0
1726511500000|2024-09-16 18:31:40|128.26|127.26|128.26|127.26|128.27|127.27|128.26|127.26|0
1726511530000|2024-09-16 18:32:10|128.27|127.27|128.26|127.26|128.27|127.27|128.26|127.26|0
1726511540000|2024-09-16 18:32:20|128.27|127.27|128.26|127.26|128.27|127.27|128.26|127.26|0
1726511570000|2024-09-16 18:32:50|128.27|127.27|128.27|127.27|128.27|127.27|128.27|127.27|0
1726511640000|2024-09-16 18:34:00|128.28|127.28|128.27|127.27|128.28|127.28|128.27|127.27|0
1726511690000|2024-09-16 18:34:50|128.28|127.28|128.28|127.28|128.28|127.28|128.28|127.28|0
1726511720000|2024-09-16 18:35:20|128.27|127.27|128.28|127.28|128.28|127.28|128.27|127.27|0
1726511820000|2024-09-16 18:37:00|128.23|127.23|128.23|127.23|128.23|127.23|128.23|127.23|0
1726511830000|2024-09-16 18:37:10|128.26|127.26|128.26|127.26|128.27|127.27|128.26|127.26|0
1726511850000|2024-09-16 18:37:30|128.27|127.27|128.27|127.27|128.27|127.27|128.27|127.27|0
1726511890000|2024-09-16 18:38:10|128.26|127.26|128.26|127.26|128.26|127.26|128.26|127.26|0
1726511920000|2024-09-16 18:38:40|128.19|127.19|128.19|127.19|128.19|127.19|128.19|127.19|0
1726512030000|2024-09-16 18:40:30|128.2|127.2|128.19|127.19|128.2|127.2|128.19|127.19|0
1726512080000|2024-09-16 18:41:20|128.21|127.21|128.21|127.21|128.21|127.21|128.21|127.21|0
1726512130000|2024-09-16 18:42:10|128.2|127.2|128.2|127.2|128.21|127.21|128.2|127.2|0
1726512140000|2024-09-16 18:42:20|128.19|127.19|128.19|127.19|128.19|127.19|128.19|127.19|0
1726512190000|2024-09-16 18:43:10|128.2|127.2|128.2|127.2|128.2|127.2|128.2|127.2|0
1726512210000|2024-09-16 18:43:30|128.17|127.17|128.17|127.17|128.17|127.17|128.17|127.17|0
1726512260000|2024-09-16 18:44:20|128.18|127.18|128.12|127.12|128.18|127.18|128.12|127.12|0
1726512270000|2024-09-16 18:44:30|128.11|127.11|128.11|127.11|128.11|127.11|128.11|127.11|0
1726512280000|2024-09-16 18:44:40|128.12|127.12|128.12|127.12|128.13|127.13|128.11|127.11|0
1726512290000|2024-09-16 18:44:50|128.13|127.13|128.12|127.12|128.13|127.13|128.12|127.12|0
1726512320000|2024-09-16 18:45:20|128.1|127.1|128.09|127.09|128.1|127.1|128.09|127.09|0
1726512430000|2024-09-16 18:47:10|128.1|127.1|128.1|127.1|128.1|127.1|128.1|127.1|0
1726512460000|2024-09-16 18:47:40|128.11|127.11|128.11|127.11|128.11|127.11|128.11|127.11|0
1726512470000|2024-09-16 18:47:50|128.1|127.1|128.1|127.1|128.1|127.1|128.1|127.1|0
1726512500000|2024-09-16 18:48:20|128.11|127.11|128.11|127.11|128.11|127.11|128.11|127.11|0
1726512510000|2024-09-16 18:48:30|128.09|127.09|128.09|127.09|128.09|127.09|128.09|127.09|0
1726512520000|2024-09-16 18:48:40|128.1|127.1|128.18|127.18|128.18|127.18|128.1|127.1|0
1726512540000|2024-09-16 18:49:00|128.14|127.14|128.14|127.14|128.14|127.14|128.14|127.14|0
1726512550000|2024-09-16 18:49:10|128.15|127.15|128.15|127.15|128.15|127.15|128.15|127.15|0
1726512560000|2024-09-16 18:49:20|128.14|127.14|128.14|127.14|128.14|127.14|128.14|127.14|0
1726512590000|2024-09-16 18:49:50|128.1|127.1|128.1|127.1|128.1|127.1|128.1|127.1|0
1726512600000|2024-09-16 18:50:00|128.11|127.11|128.11|127.11|128.11|127.11|128.11|127.11|0
1726512640000|2024-09-16 18:50:40|128.14|127.14|128.14|127.14|128.14|127.14|128.14|127.14|0
1726512660000|2024-09-16 18:51:00|128.16|127.16|128.16|127.16|128.16|127.16|128.14|127.14|0
1726512670000|2024-09-16 18:51:10|128.15|127.15|128.15|127.15|128.15|127.15|128.15|127.15|0
1726512690000|2024-09-16 18:51:30|128.11|127.11|128.11|127.11|128.11|127.11|128.11|127.11|0
1726512710000|2024-09-16 18:51:50|128.12|127.12|128.12|127.12|128.12|127.12|128.12|127.12|0
1726512760000|2024-09-16 18:52:40|128.11|127.11|128.11|127.11|128.11|127.11|128.11|127.11|0
1726512780000|2024-09-16 18:53:00|128.12|127.12|128.12|127.12|128.12|127.12|128.12|127.12|0
1726512830000|2024-09-16 18:53:50|128.11|127.11|128.11|127.11|128.11|127.11|128.11|127.11|0
1726512840000|2024-09-16 18:54:00|128.12|127.12|128.11|127.11|128.12|127.12|128.11|127.11|0
1726512850000|2024-09-16 18:54:10|128.12|127.12|128.12|127.12|128.12|127.12|128.12|127.12|0
1726512940000|2024-09-16 18:55:40|128.16|127.16|128.17|127.17|128.17|127.17|128.16|127.16|0
1726512950000|2024-09-16 18:55:50|128.16|127.16|128.16|127.16|128.17|127.17|128.16|127.16|0
1726512960000|2024-09-16 18:56:00|128.17|127.17|128.17|127.17|128.17|127.17|128.17|127.17|0
1726513000000|2024-09-16 18:56:40|128.16|127.16|128.09|127.09|128.16|127.16|128.09|127.09|0
1726513010000|2024-09-16 18:56:50|128.1|127.1|128.09|127.09|128.1|127.1|128.09|127.09|0
1726513020000|2024-09-16 18:57:00|128.1|127.1|128.1|127.1|128.1|127.1|128.1|127.1|0
1726513030000|2024-09-16 18:57:10|128.11|127.11|128.11|127.11|128.11|127.11|128.11|127.11|0
1726513050000|2024-09-16 18:57:30|128.12|127.12|128.12|127.12|128.12|127.12|128.12|127.12|0
1726513100000|2024-09-16 18:58:20|128.08|127.08|128.08|127.08|128.08|127.08|128.08|127.08|0
1726513110000|2024-09-16 18:58:30|128.11|127.11|128.11|127.11|128.11|127.11|128.11|127.11|0
1726513120000|2024-09-16 18:58:40|128.1|127.1|128.13|127.13|128.13|127.13|128.1|127.1|0
1726513150000|2024-09-16 18:59:10|128.12|127.12|128.12|127.12|128.12|127.12|128.12|127.12|0
1726513170000|2024-09-16 18:59:30|128.11|127.11|128.12|127.12|128.12|127.12|128.11|127.11|0
1726513180000|2024-09-16 18:59:40|128.11|127.11|128.12|127.12|128.12|127.12|128.11|127.11|0
1726513200000|2024-09-16 19:00:00|128.15|127.15|128.13|127.13|128.15|127.15|128.13|127.13|0
1726513220000|2024-09-16 19:00:20|128.02|127.02|128.02|127.02|128.02|127.02|128.02|127.02|0
1726513230000|2024-09-16 19:00:30|127.98|126.98|127.98|126.98|127.98|126.98|127.98|126.98|0
1726513240000|2024-09-16 19:00:40|128.01|127.01|128.01|127.01|128.01|127.01|128.01|127.01|0
1726513250000|2024-09-16 19:00:50|127.98|126.98|128|127|128|127|127.98|126.98|0
1726513270000|2024-09-16 19:01:10|127.98|126.98|127.98|126.98|127.98|126.98|127.98|126.98|0
1726513280000|2024-09-16 19:01:20|128|127|127.98|126.98|128|127|127.98|126.98|0
1726513290000|2024-09-16 19:01:30|127.99|126.99|127.99|126.99|127.99|126.99|127.99|126.99|0
1726513350000|2024-09-16 19:02:30|128|127|128|127|128|127|128|127|0
1726513380000|2024-09-16 19:03:00|127.99|126.99|127.99|126.99|127.99|126.99|127.99|126.99|0
1726513390000|2024-09-16 19:03:10|128.03|127.03|128.03|127.03|128.03|127.03|128.03|127.03|0
1726513450000|2024-09-16 19:04:10|128.02|127.02|128.02|127.02|128.02|127.02|128.02|127.02|0
1726513470000|2024-09-16 19:04:30|128.06|127.06|128.06|127.06|128.06|127.06|128.06|127.06|0
1726513490000|2024-09-16 19:04:50|128.03|127.03|128.03|127.03|128.03|127.03|128.03|127.03|0
1726513500000|2024-09-16 19:05:00|128.02|127.02|128.03|127.03|128.03|127.03|128.02|127.02|0
1726513510000|2024-09-16 19:05:10|128.02|127.02|128.03|127.03|128.03|127.03|128.02|127.02|0
1726513520000|2024-09-16 19:05:20|128.04|127.04|128.04|127.04|128.04|127.04|128.04|127.04|0
1726513530000|2024-09-16 19:05:30|128.08|127.08|128.08|127.08|128.08|127.08|128.08|127.08|0
1726513540000|2024-09-16 19:05:40|128.06|127.06|127.97|126.97|128.06|127.06|127.97|126.97|0
1726513560000|2024-09-16 19:06:00|127.94|126.94|127.93|126.93|127.94|126.94|127.93|126.93|0
1726513570000|2024-09-16 19:06:10|127.96|126.96|127.96|126.96|127.96|126.96|127.96|126.96|0
1726513610000|2024-09-16 19:06:50|127.97|126.97|127.97|126.97|127.97|126.97|127.97|126.97|0
1726513660000|2024-09-16 19:07:40|128.02|127.02|128.02|127.02|128.02|127.02|128.02|127.02|0
1726513670000|2024-09-16 19:07:50|128.01|127.01|128.02|127.02|128.02|127.02|128.01|127.01|0
1726513680000|2024-09-16 19:08:00|128.01|127.01|128.02|127.02|128.02|127.02|128.01|127.01|0
1726513690000|2024-09-16 19:08:10|128.01|127.01|128.01|127.01|128.04|127.04|128.01|127.01|0
1726513720000|2024-09-16 19:08:40|128.02|127.02|128.02|127.02|128.02|127.02|128.02|127.02|0
1726513740000|2024-09-16 19:09:00|128.01|127.01|128.01|127.01|128.01|127.01|128.01|127.01|0
1726513750000|2024-09-16 19:09:10|128.02|127.02|128.02|127.02|128.02|127.02|128.02|127.02|0
1726513800000|2024-09-16 19:10:00|128|127|128|127|128.01|127.01|128|127|0
1726513810000|2024-09-16 19:10:10|128.01|127.01|128|127|128.01|127.01|128|127|0
1726513820000|2024-09-16 19:10:20|128.01|127.01|128|127|128.01|127.01|128|127|0
1726513850000|2024-09-16 19:10:50|127.99|126.99|127.99|126.99|127.99|126.99|127.99|126.99|0
1726513870000|2024-09-16 19:11:10|127.97|126.97|127.97|126.97|127.97|126.97|127.97|126.97|0
1726513920000|2024-09-16 19:12:00|127.91|126.91|127.92|126.92|127.92|126.92|127.91|126.91|0
1726513930000|2024-09-16 19:12:10|127.98|126.98|127.98|126.98|127.98|126.98|127.98|126.98|0
1726513950000|2024-09-16 19:12:30|127.97|126.97|127.97|126.97|127.97|126.97|127.97|126.97|0
1726513990000|2024-09-16 19:13:10|127.98|126.98|127.98|126.98|127.98|126.98|127.98|126.98|0
1726514000000|2024-09-16 19:13:20|127.97|126.97|127.96|126.96|127.97|126.97|127.96|126.96|0
1726514010000|2024-09-16 19:13:30|127.97|126.97|127.95|126.95|127.97|126.97|127.95|126.95|0
1726514030000|2024-09-16 19:13:50|127.88|126.88|127.88|126.88|127.88|126.88|127.88|126.88|0
1726514040000|2024-09-16 19:14:00|127.87|126.87|127.87|126.87|127.87|126.87|127.87|126.87|0
1726514050000|2024-09-16 19:14:10|127.88|126.88|127.88|126.88|127.88|126.88|127.88|126.88|0
1726514100000|2024-09-16 19:15:00|127.87|126.87|127.87|126.87|127.87|126.87|127.87|126.87|0
1726514140000|2024-09-16 19:15:40|127.88|126.88|127.88|126.88|127.88|126.88|127.88|126.88|0
1726514150000|2024-09-16 19:15:50|127.87|126.87|127.87|126.87|127.87|126.87|127.86|126.86|0
1726514160000|2024-09-16 19:16:00|127.86|126.86|127.86|126.86|127.86|126.86|127.86|126.86|0
1726514170000|2024-09-16 19:16:10|127.85|126.85|127.86|126.86|127.86|126.86|127.85|126.85|0
1726514180000|2024-09-16 19:16:20|127.9|126.9|127.9|126.9|127.9|126.9|127.9|126.9|0
1726514190000|2024-09-16 19:16:30|127.89|126.89|127.9|126.9|127.9|126.9|127.89|126.89|0
1726514200000|2024-09-16 19:16:40|127.89|126.89|127.89|126.89|127.89|126.89|127.89|126.89|0
1726514210000|2024-09-16 19:16:50|127.9|126.9|127.87|126.87|127.9|126.9|127.87|126.87|0
1726514230000|2024-09-16 19:17:10|127.88|126.88|127.88|126.88|127.88|126.88|127.88|126.88|0
1726514250000|2024-09-16 19:17:30|127.9|126.9|127.9|126.9|127.9|126.9|127.9|126.9|0
1726514280000|2024-09-16 19:18:00|127.91|126.91|127.91|126.91|127.91|126.91|127.91|126.91|0
1726514290000|2024-09-16 19:18:10|127.89|126.89|127.89|126.89|127.89|126.89|127.89|126.89|0
1726514300000|2024-09-16 19:18:20|127.9|126.9|127.9|126.9|127.9|126.9|127.9|126.9|0
1726514310000|2024-09-16 19:18:30|127.91|126.91|127.91|126.91|127.91|126.91|127.91|126.91|0
1726514320000|2024-09-16 19:18:40|127.89|126.89|127.89|126.89|127.89|126.89|127.89|126.89|0
1726514350000|2024-09-16 19:19:10|127.93|126.93|127.93|126.93|127.93|126.93|127.93|126.93|0
1726514360000|2024-09-16 19:19:20|127.94|126.94|127.94|126.94|127.94|126.94|127.94|126.94|0
1726514370000|2024-09-16 19:19:30|127.92|126.92|127.92|126.92|127.92|126.92|127.92|126.92|0
1726514390000|2024-09-16 19:19:50|127.9|126.9|127.9|126.9|127.9|126.9|127.9|126.9|0
1726514420000|2024-09-16 19:20:20|127.89|126.89|127.9|126.9|127.9|126.9|127.89|126.89|0
1726514440000|2024-09-16 19:20:40|127.89|126.89|127.9|126.9|127.9|126.9|127.89|126.89|0
1726514480000|2024-09-16 19:21:20|127.89|126.89|127.89|126.89|127.89|126.89|127.89|126.89|0
1726514530000|2024-09-16 19:22:10|127.88|126.88|127.88|126.88|127.88|126.88|127.88|126.88|0
1726514580000|2024-09-16 19:23:00|127.89|126.89|127.89|126.89|127.89|126.89|127.89|126.89|0
1726514600000|2024-09-16 19:23:20|127.9|126.9|127.9|126.9|127.9|126.9|127.9|126.9|0
1726514630000|2024-09-16 19:23:50|127.87|126.87|127.87|126.87|127.87|126.87|127.87|126.87|0
1726514640000|2024-09-16 19:24:00|127.84|126.84|127.84|126.84|127.84|126.84|127.84|126.84|0
1726514700000|2024-09-16 19:25:00|127.86|126.86|127.88|126.88|127.88|126.88|127.86|126.86|0
1726514800000|2024-09-16 19:26:40|127.89|126.89|127.89|126.89|127.89|126.89|127.89|126.89|0
1726514840000|2024-09-16 19:27:20|127.88|126.88|127.94|126.94|127.94|126.94|127.88|126.88|0
1726514850000|2024-09-16 19:27:30|127.97|126.97|127.97|126.97|127.97|126.97|127.97|126.97|0
1726514920000|2024-09-16 19:28:40|127.95|126.95|127.96|126.96|127.96|126.96|127.95|126.95|0
1726514940000|2024-09-16 19:29:00|127.98|126.98|127.98|126.98|127.98|126.98|127.98|126.98|0
1726514970000|2024-09-16 19:29:30|127.99|126.99|127.99|126.99|127.99|126.99|127.99|126.99|0
1726515010000|2024-09-16 19:30:10|127.98|126.98|127.98|126.98|127.98|126.98|127.98|126.98|0
1726515050000|2024-09-16 19:30:50|127.99|126.99|127.98|126.98|127.99|126.99|127.98|126.98|0
1726515070000|2024-09-16 19:31:10|127.97|126.97|127.96|126.96|127.97|126.97|127.96|126.96|0
1726515080000|2024-09-16 19:31:20|127.95|126.95|127.96|126.96|127.96|126.96|127.95|126.95|0
1726515090000|2024-09-16 19:31:30|127.95|126.95|127.95|126.95|127.95|126.95|127.95|126.95|0
1726515170000|2024-09-16 19:32:50|127.96|126.96|127.96|126.96|127.96|126.96|127.96|126.96|0
1726515180000|2024-09-16 19:33:00|127.98|126.98|127.98|126.98|127.98|126.98|127.98|126.98|0
1726515190000|2024-09-16 19:33:10|127.99|126.99|127.99|126.99|127.99|126.99|127.99|126.99|0
1726515200000|2024-09-16 19:33:20|127.98|126.98|127.99|126.99|127.99|126.99|127.98|126.98|0
1726515250000|2024-09-16 19:34:10|128|127|128.02|127.02|128.02|127.02|128|127|0
1726515300000|2024-09-16 19:35:00|128.01|127.01|128.01|127.01|128.01|127.01|128.01|127.01|0
1726515320000|2024-09-16 19:35:20|127.99|126.99|127.98|126.98|127.99|126.99|127.98|126.98|0
1726515330000|2024-09-16 19:35:30|127.97|126.97|127.97|126.97|127.97|126.97|127.97|126.97|0
1726515340000|2024-09-16 19:35:40|127.86|126.86|127.86|126.86|127.87|126.87|127.86|126.86|0
1726515360000|2024-09-16 19:36:00|127.87|126.87|127.87|126.87|127.87|126.87|127.86|126.86|0
1726515370000|2024-09-16 19:36:10|127.86|126.86|127.86|126.86|127.86|126.86|127.86|126.86|0
1726515390000|2024-09-16 19:36:30|127.87|126.87|127.87|126.87|127.87|126.87|127.87|126.87|0
1726515400000|2024-09-16 19:36:40|127.86|126.86|127.89|126.89|127.89|126.89|127.86|126.86|0
1726515420000|2024-09-16 19:37:00|127.84|126.84|127.88|126.88|127.89|126.89|127.84|126.84|0
1726515460000|2024-09-16 19:37:40|127.84|126.84|127.84|126.84|127.84|126.84|127.84|126.84|0
1726515540000|2024-09-16 19:39:00|127.83|126.83|127.83|126.83|127.83|126.83|127.83|126.83|0
1726515560000|2024-09-16 19:39:20|127.85|126.85|127.85|126.85|127.85|126.85|127.85|126.85|0
1726515580000|2024-09-16 19:39:40|127.87|126.87|127.87|126.87|127.87|126.87|127.87|126.87|0
1726515620000|2024-09-16 19:40:20|127.86|126.86|127.86|126.86|127.86|126.86|127.86|126.86|0
1726515630000|2024-09-16 19:40:30|127.87|126.87|127.87|126.87|127.87|126.87|127.87|126.87|0
1726515650000|2024-09-16 19:40:50|127.83|126.83|127.83|126.83|127.83|126.83|127.83|126.83|0
1726515670000|2024-09-16 19:41:10|127.82|126.82|127.82|126.82|127.82|126.82|127.82|126.82|0
1726515730000|2024-09-16 19:42:10|127.88|126.88|127.85|126.85|127.88|126.88|127.85|126.85|0
1726515740000|2024-09-16 19:42:20|127.86|126.86|127.86|126.86|127.86|126.86|127.86|126.86|0
1726515760000|2024-09-16 19:42:40|127.85|126.85|127.85|126.85|127.85|126.85|127.85|126.85|0
1726515790000|2024-09-16 19:43:10|127.86|126.86|127.86|126.86|127.86|126.86|127.86|126.86|0
1726515800000|2024-09-16 19:43:20|127.87|126.87|127.87|126.87|127.87|126.87|127.87|126.87|0
1726515810000|2024-09-16 19:43:30|127.88|126.88|127.87|126.87|127.88|126.88|127.87|126.87|0
1726515830000|2024-09-16 19:43:50|127.88|126.88|127.88|126.88|127.88|126.88|127.88|126.88|0
1726515850000|2024-09-16 19:44:10|127.89|126.89|127.89|126.89|127.89|126.89|127.89|126.89|0
1726515860000|2024-09-16 19:44:20|127.88|126.88|127.88|126.88|127.88|126.88|127.88|126.88|0
1726515870000|2024-09-16 19:44:30|127.89|126.89|127.89|126.89|127.89|126.89|127.89|126.89|0
1726515880000|2024-09-16 19:44:40|127.88|126.88|127.88|126.88|127.88|126.88|127.88|126.88|0
1726515910000|2024-09-16 19:45:10|127.89|126.89|127.83|126.83|127.89|126.89|127.83|126.83|0
1726515920000|2024-09-16 19:45:20|127.82|126.82|127.82|126.82|127.82|126.82|127.82|126.82|0
1726515930000|2024-09-16 19:45:30|127.79|126.79|127.8|126.8|127.8|126.8|127.79|126.79|0
1726515940000|2024-09-16 19:45:40|127.81|126.81|127.81|126.81|127.81|126.81|127.81|126.81|0
1726515950000|2024-09-16 19:45:50|127.8|126.8|127.81|126.81|127.81|126.81|127.8|126.8|0
1726515970000|2024-09-16 19:46:10|127.83|126.83|127.83|126.83|127.83|126.83|127.83|126.83|0
1726515980000|2024-09-16 19:46:20|127.84|126.84|127.83|126.83|127.84|126.84|127.83|126.83|0
1726515990000|2024-09-16 19:46:30|127.87|126.87|127.87|126.87|127.87|126.87|127.87|126.87|0
1726516010000|2024-09-16 19:46:50|127.92|126.92|127.92|126.92|127.92|126.92|127.92|126.92|0
1726516030000|2024-09-16 19:47:10|127.91|126.91|127.91|126.91|127.91|126.91|127.91|126.91|0
1726516060000|2024-09-16 19:47:40|127.87|126.87|127.87|126.87|127.87|126.87|127.87|126.87|0
1726516070000|2024-09-16 19:47:50|127.84|126.84|127.83|126.83|127.84|126.84|127.83|126.83|0
1726516080000|2024-09-16 19:48:00|127.84|126.84|127.84|126.84|127.84|126.84|127.84|126.84|0
1726516130000|2024-09-16 19:48:50|127.82|126.82|127.82|126.82|127.82|126.82|127.82|126.82|0
1726516140000|2024-09-16 19:49:00|127.83|126.83|127.83|126.83|127.83|126.83|127.83|126.83|0
1726516150000|2024-09-16 19:49:10|127.84|126.84|127.86|126.86|127.86|126.86|127.84|126.84|0
1726516180000|2024-09-16 19:49:40|127.87|126.87|127.88|126.88|127.88|126.88|127.87|126.87|0
1726516190000|2024-09-16 19:49:50|127.87|126.87|127.87|126.87|127.87|126.87|127.87|126.87|0
1726516200000|2024-09-16 19:50:00|127.86|126.86|127.86|126.86|127.87|126.87|127.86|126.86|0
1726516220000|2024-09-16 19:50:20|127.84|126.84|127.85|126.85|127.85|126.85|127.84|126.84|0
1726516230000|2024-09-16 19:50:30|127.86|126.86|127.87|126.87|127.87|126.87|127.86|126.86|0
1726516240000|2024-09-16 19:50:40|127.86|126.86|127.87|126.87|127.87|126.87|127.86|126.86|0
1726516250000|2024-09-16 19:50:50|127.86|126.86|127.82|126.82|127.87|126.87|127.82|126.82|0
1726516280000|2024-09-16 19:51:20|127.81|126.81|127.81|126.81|127.81|126.81|127.81|126.81|0
1726516290000|2024-09-16 19:51:30|127.82|126.82|127.83|126.83|127.83|126.83|127.82|126.82|0
1726516300000|2024-09-16 19:51:40|127.86|126.86|127.86|126.86|127.86|126.86|127.86|126.86|0
1726516310000|2024-09-16 19:51:50|127.85|126.85|127.83|126.83|127.85|126.85|127.83|126.83|0
1726516320000|2024-09-16 19:52:00|127.86|126.86|127.86|126.86|127.86|126.86|127.86|126.86|0
1726516340000|2024-09-16 19:52:20|127.88|126.88|127.88|126.88|127.88|126.88|127.88|126.88|0
1726516350000|2024-09-16 19:52:30|127.87|126.87|127.88|126.88|127.88|126.88|127.87|126.87|0
1726516360000|2024-09-16 19:52:40|127.87|126.87|127.87|126.87|127.87|126.87|127.87|126.87|0
1726516370000|2024-09-16 19:52:50|127.86|126.86|127.86|126.86|127.86|126.86|127.86|126.86|0
1726516380000|2024-09-16 19:53:00|127.87|126.87|127.86|126.86|127.87|126.87|127.86|126.86|0
1726516390000|2024-09-16 19:53:10|127.85|126.85|127.8|126.8|127.85|126.85|127.8|126.8|0
1726516410000|2024-09-16 19:53:30|127.78|126.78|127.78|126.78|127.78|126.78|127.78|126.78|0
1726516450000|2024-09-16 19:54:10|127.79|126.79|127.8|126.8|127.8|126.8|127.79|126.79|0
1726516470000|2024-09-16 19:54:30|127.79|126.79|127.8|126.8|127.8|126.8|127.79|126.79|0
1726516480000|2024-09-16 19:54:40|127.78|126.78|127.79|126.79|127.79|126.79|127.78|126.78|0
1726516490000|2024-09-16 19:54:50|127.8|126.8|127.8|126.8|127.8|126.8|127.79|126.79|0
1726516500000|2024-09-16 19:55:00|127.79|126.79|127.79|126.79|127.79|126.79|127.79|126.79|0
1726516510000|2024-09-16 19:55:10|127.77|126.77|127.86|126.86|127.86|126.86|127.77|126.77|0
1726516520000|2024-09-16 19:55:20|127.79|126.79|127.82|126.82|127.82|126.82|127.79|126.79|0
1726516540000|2024-09-16 19:55:40|127.8|126.8|127.84|126.84|127.84|126.84|127.8|126.8|0
1726516550000|2024-09-16 19:55:50|127.85|126.85|127.85|126.85|127.85|126.85|127.85|126.85|0
1726516560000|2024-09-16 19:56:00|127.82|126.82|127.78|126.78|127.82|126.82|127.78|126.78|0
1726516570000|2024-09-16 19:56:10|127.74|126.74|127.74|126.74|127.74|126.74|127.74|126.74|0
1726516580000|2024-09-16 19:56:20|127.75|126.75|127.75|126.75|127.75|126.75|127.74|126.74|0
1726516590000|2024-09-16 19:56:30|127.74|126.74|127.74|126.74|127.74|126.74|127.74|126.74|0
1726516600000|2024-09-16 19:56:40|127.76|126.76|127.76|126.76|127.76|126.76|127.76|126.76|0
1726516610000|2024-09-16 19:56:50|127.77|126.77|127.77|126.77|127.77|126.77|127.77|126.77|0
1726516620000|2024-09-16 19:57:00|127.79|126.79|127.79|126.79|127.79|126.79|127.79|126.79|0
1726516640000|2024-09-16 19:57:20|127.81|126.81|127.81|126.81|127.81|126.81|127.81|126.81|0
1726516650000|2024-09-16 19:57:30|127.78|126.78|127.78|126.78|127.78|126.78|127.78|126.78|0
1726516660000|2024-09-16 19:57:40|127.79|126.79|127.85|126.85|127.85|126.85|127.79|126.79|0
1726516670000|2024-09-16 19:57:50|127.97|126.97|127.96|126.96|127.97|126.97|127.96|126.96|0
1726516680000|2024-09-16 19:58:00|127.97|126.97|127.97|126.97|127.97|126.97|127.96|126.96|0
1726516700000|2024-09-16 19:58:20|127.98|126.98|127.98|126.98|127.98|126.98|127.97|126.97|0
1726516710000|2024-09-16 19:58:30|127.96|126.96|127.96|126.96|127.96|126.96|127.96|126.96|0
1726516720000|2024-09-16 19:58:40|127.93|126.93|127.93|126.93|127.93|126.93|127.93|126.93|0
1726516740000|2024-09-16 19:59:00|127.92|126.92|127.94|126.94|127.94|126.94|127.92|126.92|0
1726516750000|2024-09-16 19:59:10|127.93|126.93|127.93|126.93|127.93|126.93|127.93|126.93|0
1726516760000|2024-09-16 19:59:20|127.94|126.94|127.94|126.94|127.94|126.94|127.93|126.93|0
1726516770000|2024-09-16 19:59:30|127.95|126.95|128.14|127.14|128.15|127.15|127.95|126.95|0
1726516780000|2024-09-16 19:59:40|128.15|127.15|128.19|127.19|128.2|127.2|128.15|127.15|0
1726516790000|2024-09-16 19:59:50|128.45|127.45|128.44|127.44|128.45|127.45|128.43|127.43|0
1726580020000|2024-09-17 13:33:40|128.9|127.9|128.91|127.91|128.92|127.92|128.9|127.9|0
1726580030000|2024-09-17 13:33:50|128.93|127.93|128.8|127.8|128.94|127.94|128.8|127.8|0
1726580050000|2024-09-17 13:34:10|128.81|127.81|128.86|127.86|128.86|127.86|128.81|127.81|0
1726580060000|2024-09-17 13:34:20|128.87|127.87|128.87|127.87|128.87|127.87|128.87|127.87|0
1726580070000|2024-09-17 13:34:30|128.86|127.86|128.85|127.85|128.86|127.86|128.85|127.85|0
1726580100000|2024-09-17 13:35:00|128.86|127.86|128.87|127.87|128.87|127.87|128.86|127.86|0
1726580110000|2024-09-17 13:35:10|128.84|127.84|128.84|127.84|128.84|127.84|128.83|127.83|0
1726580120000|2024-09-17 13:35:20|128.83|127.83|128.79|127.79|128.83|127.83|128.79|127.79|0
1726580130000|2024-09-17 13:35:30|128.8|127.8|128.8|127.8|128.8|127.8|128.8|127.8|0
1726580160000|2024-09-17 13:36:00|128.81|127.81|128.8|127.8|128.81|127.81|128.8|127.8|0
1726580170000|2024-09-17 13:36:10|128.81|127.81|128.87|127.87|128.87|127.87|128.81|127.81|0
1726580180000|2024-09-17 13:36:20|128.92|127.92|128.92|127.92|128.92|127.92|128.92|127.92|0
1726580190000|2024-09-17 13:36:30|128.93|127.93|128.94|127.94|128.94|127.94|128.93|127.93|0
1726580200000|2024-09-17 13:36:40|128.93|127.93|128.94|127.94|128.94|127.94|128.93|127.93|0
1726580210000|2024-09-17 13:36:50|128.93|127.93|128.93|127.93|128.93|127.93|128.93|127.93|0
1726580220000|2024-09-17 13:37:00|128.94|127.94|128.94|127.94|128.95|127.95|128.94|127.94|0
1726580230000|2024-09-17 13:37:10|128.95|127.95|128.98|127.98|128.98|127.98|128.94|127.94|0
1726580240000|2024-09-17 13:37:20|128.97|127.97|128.97|127.97|128.97|127.97|128.97|127.97|0
1726580250000|2024-09-17 13:37:30|128.98|127.98|128.97|127.97|128.98|127.98|128.97|127.97|0
1726580260000|2024-09-17 13:37:40|128.98|127.98|128.97|127.97|128.98|127.98|128.97|127.97|0
1726580270000|2024-09-17 13:37:50|128.98|127.98|128.95|127.95|128.98|127.98|128.95|127.95|0
1726580280000|2024-09-17 13:38:00|128.96|127.96|128.91|127.91|128.96|127.96|128.91|127.91|0
1726580300000|2024-09-17 13:38:20|128.9|127.9|128.94|127.94|128.94|127.94|128.9|127.9|0
1726580310000|2024-09-17 13:38:30|128.93|127.93|128.94|127.94|128.94|127.94|128.93|127.93|0
1726580320000|2024-09-17 13:38:40|128.93|127.93|128.93|127.93|128.93|127.93|128.93|127.93|0
1726580340000|2024-09-17 13:39:00|128.95|127.95|128.99|127.99|128.99|127.99|128.95|127.95|0
1726580360000|2024-09-17 13:39:20|129.03|128.03|129.03|128.03|129.03|128.03|129.03|128.03|0
1726580380000|2024-09-17 13:39:40|129.02|128.02|129.02|128.02|129.02|128.02|129.02|128.02|0
1726580390000|2024-09-17 13:39:50|128.98|127.98|128.97|127.97|128.98|127.98|128.97|127.97|0
1726580400000|2024-09-17 13:40:00|128.96|127.96|128.96|127.96|128.96|127.96|128.96|127.96|0
1726580410000|2024-09-17 13:40:10|128.97|127.97|128.97|127.97|128.97|127.97|128.97|127.97|0
1726580420000|2024-09-17 13:40:20|128.98|127.98|128.96|127.96|128.98|127.98|128.96|127.96|0
1726580430000|2024-09-17 13:40:30|128.95|127.95|128.72|127.72|128.95|127.95|128.71|127.71|0
1726580440000|2024-09-17 13:40:40|128.71|127.71|128.51|127.51|128.71|127.71|128.51|127.51|0
1726580450000|2024-09-17 13:40:50|128.56|127.56|128.7|127.7|128.7|127.7|128.51|127.51|0
1726580480000|2024-09-17 13:41:20|128.72|127.72|128.72|127.72|128.72|127.72|128.72|127.72|0
1726580500000|2024-09-17 13:41:40|128.71|127.71|128.71|127.71|128.71|127.71|128.71|127.71|0
1726580510000|2024-09-17 13:41:50|128.73|127.73|128.72|127.72|128.73|127.73|128.72|127.72|0
1726580520000|2024-09-17 13:42:00|128.73|127.73|128.73|127.73|128.73|127.73|128.72|127.72|0
1726580530000|2024-09-17 13:42:10|128.72|127.72|128.73|127.73|128.73|127.73|128.72|127.72|0
1726580540000|2024-09-17 13:42:20|128.72|127.72|128.73|127.73|128.73|127.73|128.72|127.72|0
1726580550000|2024-09-17 13:42:30|128.74|127.74|128.74|127.74|128.74|127.74|128.74|127.74|0
1726580580000|2024-09-17 13:43:00|128.75|127.75|128.74|127.74|128.75|127.75|128.74|127.74|0
1726580590000|2024-09-17 13:43:10|128.75|127.75|128.75|127.75|128.75|127.75|128.75|127.75|0
1726580600000|2024-09-17 13:43:20|128.76|127.76|128.76|127.76|128.76|127.76|128.75|127.75|0
1726580610000|2024-09-17 13:43:30|128.75|127.75|128.74|127.74|128.75|127.75|128.73|127.73|0
1726580650000|2024-09-17 13:44:10|128.73|127.73|128.73|127.73|128.74|127.74|128.73|127.73|0
1726580660000|2024-09-17 13:44:20|128.74|127.74|128.71|127.71|128.74|127.74|128.71|127.71|0
1726580670000|2024-09-17 13:44:30|128.7|127.7|128.69|127.69|128.7|127.7|128.69|127.69|0
1726580680000|2024-09-17 13:44:40|128.7|127.7|128.69|127.69|128.7|127.7|128.69|127.69|0
1726580700000|2024-09-17 13:45:00|128.83|127.83|128.83|127.83|128.83|127.83|128.83|127.83|0
1726580710000|2024-09-17 13:45:10|128.85|127.85|128.85|127.85|128.85|127.85|128.85|127.85|0
1726580720000|2024-09-17 13:45:20|128.84|127.84|128.84|127.84|128.84|127.84|128.84|127.84|0
1726580740000|2024-09-17 13:45:40|128.85|127.85|128.84|127.84|128.85|127.85|128.84|127.84|0
1726580770000|2024-09-17 13:46:10|128.85|127.85|128.84|127.84|128.85|127.85|128.84|127.84|0
1726580780000|2024-09-17 13:46:20|128.85|127.85|128.85|127.85|128.85|127.85|128.85|127.85|0
1726580790000|2024-09-17 13:46:30|128.83|127.83|128.83|127.83|128.83|127.83|128.83|127.83|0
1726580800000|2024-09-17 13:46:40|128.82|127.82|128.82|127.82|128.82|127.82|128.82|127.82|0
1726580810000|2024-09-17 13:46:50|128.83|127.83|128.88|127.88|128.89|127.89|128.83|127.83|0
1726580820000|2024-09-17 13:47:00|128.87|127.87|128.86|127.86|128.87|127.87|128.86|127.86|0
1726580830000|2024-09-17 13:47:10|128.85|127.85|128.86|127.86|128.86|127.86|128.85|127.85|0
1726580850000|2024-09-17 13:47:30|128.88|127.88|128.88|127.88|128.88|127.88|128.88|127.88|0
1726580870000|2024-09-17 13:47:50|128.87|127.87|128.88|127.88|128.88|127.88|128.87|127.87|0
1726580880000|2024-09-17 13:48:00|128.87|127.87|128.87|127.87|128.88|127.88|128.87|127.87|0
1726580890000|2024-09-17 13:48:10|128.86|127.86|128.91|127.91|128.91|127.91|128.86|127.86|0
1726580900000|2024-09-17 13:48:20|128.9|127.9|128.9|127.9|128.91|127.91|128.9|127.9|0
1726580910000|2024-09-17 13:48:30|128.91|127.91|128.91|127.91|128.91|127.91|128.91|127.91|0
1726580930000|2024-09-17 13:48:50|128.9|127.9|128.91|127.91|128.91|127.91|128.9|127.9|0
1726580950000|2024-09-17 13:49:10|128.92|127.92|128.92|127.92|128.92|127.92|128.92|127.92|0
1726580960000|2024-09-17 13:49:20|128.93|127.93|128.93|127.93|128.93|127.93|128.93|127.93|0
1726580970000|2024-09-17 13:49:30|128.94|127.94|128.94|127.94|128.94|127.94|128.94|127.94|0
1726580980000|2024-09-17 13:49:40|129|128|129.04|128.04|129.04|128.04|129|128|0
1726581000000|2024-09-17 13:50:00|129.05|128.05|129.06|128.06|129.06|128.06|129.05|128.05|0
1726581020000|2024-09-17 13:50:20|129.05|128.05|129.05|128.05|129.05|128.05|129.05|128.05|0
1726581030000|2024-09-17 13:50:30|129.09|128.09|129.09|128.09|129.09|128.09|129.09|128.09|0
1726581040000|2024-09-17 13:50:40|129.06|128.06|129.06|128.06|129.06|128.06|129.06|128.06|0
1726581050000|2024-09-17 13:50:50|128.91|127.91|128.9|127.9|128.91|127.91|128.9|127.9|0
1726581060000|2024-09-17 13:51:00|128.89|127.89|128.91|127.91|128.91|127.91|128.88|127.88|0
1726581070000|2024-09-17 13:51:10|128.99|127.99|128.98|127.98|128.99|127.99|128.98|127.98|0
1726581080000|2024-09-17 13:51:20|128.99|127.99|128.99|127.99|128.99|127.99|128.98|127.98|0
1726581110000|2024-09-17 13:51:50|128.98|127.98|128.98|127.98|128.98|127.98|128.97|127.97|0
1726581120000|2024-09-17 13:52:00|128.97|127.97|128.98|127.98|128.98|127.98|128.97|127.97|0
1726581130000|2024-09-17 13:52:10|129|128|129.01|128.01|129.01|128.01|129|128|0
1726581160000|2024-09-17 13:52:40|128.96|127.96|128.97|127.97|128.97|127.97|128.96|127.96|0
1726581170000|2024-09-17 13:52:50|128.98|127.98|128.98|127.98|128.98|127.98|128.98|127.98|0
1726581180000|2024-09-17 13:53:00|128.97|127.97|128.97|127.97|128.97|127.97|128.97|127.97|0
1726581190000|2024-09-17 13:53:10|128.96|127.96|128.96|127.96|128.96|127.96|128.96|127.96|0
1726581200000|2024-09-17 13:53:20|128.97|127.97|128.86|127.86|128.97|127.97|128.86|127.86|0
1726581210000|2024-09-17 13:53:30|128.77|127.77|128.75|127.75|128.77|127.77|128.75|127.75|0
1726581220000|2024-09-17 13:53:40|128.74|127.74|128.74|127.74|128.75|127.75|128.74|127.74|0
1726581240000|2024-09-17 13:54:00|128.73|127.73|128.73|127.73|128.73|127.73|128.73|127.73|0
1726581250000|2024-09-17 13:54:10|128.72|127.72|128.69|127.69|128.72|127.72|128.68|127.68|0
1726581260000|2024-09-17 13:54:20|128.68|127.68|128.6|127.6|128.68|127.68|128.6|127.6|0
1726581270000|2024-09-17 13:54:30|128.62|127.62|128.62|127.62|128.62|127.62|128.62|127.62|0
1726581280000|2024-09-17 13:54:40|128.61|127.61|128.61|127.61|128.61|127.61|128.61|127.61|0
1726581310000|2024-09-17 13:55:10|128.63|127.63|128.62|127.62|128.63|127.63|128.62|127.62|0
1726581320000|2024-09-17 13:55:20|128.63|127.63|128.62|127.62|128.63|127.63|128.62|127.62|0
1726581330000|2024-09-17 13:55:30|128.63|127.63|128.62|127.62|128.63|127.63|128.62|127.62|0
1726581340000|2024-09-17 13:55:40|128.65|127.65|128.65|127.65|128.66|127.66|128.65|127.65|0
1726581350000|2024-09-17 13:55:50|128.66|127.66|128.65|127.65|128.66|127.66|128.65|127.65|0
1726581370000|2024-09-17 13:56:10|128.66|127.66|128.66|127.66|128.66|127.66|128.65|127.65|0
1726581380000|2024-09-17 13:56:20|128.67|127.67|128.67|127.67|128.67|127.67|128.67|127.67|0
1726581390000|2024-09-17 13:56:30|128.61|127.61|128.61|127.61|128.62|127.62|128.61|127.61|0
1726581400000|2024-09-17 13:56:40|128.6|127.6|128.6|127.6|128.61|127.61|128.6|127.6|0
1726581420000|2024-09-17 13:57:00|128.59|127.59|128.59|127.59|128.6|127.6|128.59|127.59|0
1726581450000|2024-09-17 13:57:30|128.58|127.58|128.52|127.52|128.58|127.58|128.51|127.51|0
1726581460000|2024-09-17 13:57:40|128.53|127.53|128.58|127.58|128.58|127.58|128.53|127.53|0
1726581490000|2024-09-17 13:58:10|128.59|127.59|128.58|127.58|128.59|127.59|128.58|127.58|0
1726581500000|2024-09-17 13:58:20|128.56|127.56|128.56|127.56|128.56|127.56|128.56|127.56|0
1726581510000|2024-09-17 13:58:30|128.52|127.52|128.52|127.52|128.52|127.52|128.52|127.52|0
1726581520000|2024-09-17 13:58:40|128.53|127.53|128.53|127.53|128.53|127.53|128.53|127.53|0
1726581540000|2024-09-17 13:59:00|128.52|127.52|128.53|127.53|128.53|127.53|128.52|127.52|0
1726581550000|2024-09-17 13:59:10|128.52|127.52|128.52|127.52|128.52|127.52|128.52|127.52|0
1726581570000|2024-09-17 13:59:30|128.51|127.51|128.51|127.51|128.51|127.51|128.51|127.51|0
1726581580000|2024-09-17 13:59:40|128.52|127.52|128.53|127.53|128.53|127.53|128.51|127.51|0
1726581590000|2024-09-17 13:59:50|128.52|127.52|128.52|127.52|128.52|127.52|128.52|127.52|0
1726581600000|2024-09-17 14:00:00|128.54|127.54|128.54|127.54|128.54|127.54|128.54|127.54|0
1726581610000|2024-09-17 14:00:10|128.55|127.55|128.54|127.54|128.55|127.55|128.52|127.52|0
1726581630000|2024-09-17 14:00:30|128.56|127.56|128.54|127.54|128.56|127.56|128.54|127.54|0
1726581640000|2024-09-17 14:00:40|128.55|127.55|128.55|127.55|128.55|127.55|128.55|127.55|0
1726581650000|2024-09-17 14:00:50|128.53|127.53|128.53|127.53|128.53|127.53|128.53|127.53|0
1726581660000|2024-09-17 14:01:00|128.52|127.52|128.53|127.53|128.53|127.53|128.52|127.52|0
1726581670000|2024-09-17 14:01:10|128.52|127.52|128.52|127.52|128.53|127.53|128.52|127.52|0
1726581680000|2024-09-17 14:01:20|128.46|127.46|128.46|127.46|128.46|127.46|128.46|127.46|0
1726581720000|2024-09-17 14:02:00|128.45|127.45|128.45|127.45|128.46|127.46|128.45|127.45|0
1726581730000|2024-09-17 14:02:10|128.44|127.44|128.44|127.44|128.44|127.44|128.44|127.44|0
1726581740000|2024-09-17 14:02:20|128.43|127.43|128.43|127.43|128.43|127.43|128.43|127.43|0
1726581750000|2024-09-17 14:02:30|128.42|127.42|128.42|127.42|128.42|127.42|128.42|127.42|0
1726581770000|2024-09-17 14:02:50|128.43|127.43|128.43|127.43|128.43|127.43|128.43|127.43|0
1726581780000|2024-09-17 14:03:00|128.44|127.44|128.44|127.44|128.44|127.44|128.44|127.44|0
1726581790000|2024-09-17 14:03:10|128.5|127.5|128.5|127.5|128.51|127.51|128.5|127.5|0
1726581800000|2024-09-17 14:03:20|128.51|127.51|128.7|127.7|128.7|127.7|128.51|127.51|0
1726581810000|2024-09-17 14:03:30|128.71|127.71|128.7|127.7|128.72|127.72|128.7|127.7|0
1726581820000|2024-09-17 14:03:40|128.72|127.72|128.72|127.72|128.72|127.72|128.72|127.72|0
1726581830000|2024-09-17 14:03:50|128.73|127.73|128.73|127.73|128.73|127.73|128.73|127.73|0
1726581840000|2024-09-17 14:04:00|128.74|127.74|128.74|127.74|128.74|127.74|128.74|127.74|0
1726581850000|2024-09-17 14:04:10|128.73|127.73|128.73|127.73|128.73|127.73|128.73|127.73|0
1726581860000|2024-09-17 14:04:20|128.76|127.76|128.76|127.76|128.76|127.76|128.76|127.76|0
1726581870000|2024-09-17 14:04:30|128.77|127.77|128.77|127.77|128.77|127.77|128.77|127.77|0
1726581880000|2024-09-17 14:04:40|128.76|127.76|128.78|127.78|128.8|127.8|128.76|127.76|0
1726581890000|2024-09-17 14:04:50|128.77|127.77|128.78|127.78|128.78|127.78|128.77|127.77|0
1726581900000|2024-09-17 14:05:00|128.77|127.77|128.76|127.76|128.77|127.77|128.76|127.76|0
1726581910000|2024-09-17 14:05:10|128.77|127.77|128.77|127.77|128.77|127.77|128.77|127.77|0
1726581920000|2024-09-17 14:05:20|128.84|127.84|128.84|127.84|128.84|127.84|128.84|127.84|0
1726581940000|2024-09-17 14:05:40|128.85|127.85|128.85|127.85|128.85|127.85|128.85|127.85|0
1726581960000|2024-09-17 14:06:00|128.86|127.86|128.86|127.86|128.86|127.86|128.86|127.86|0
1726581970000|2024-09-17 14:06:10|128.87|127.87|128.87|127.87|128.87|127.87|128.87|127.87|0
1726581980000|2024-09-17 14:06:20|128.88|127.88|128.87|127.87|128.88|127.88|128.87|127.87|0
1726581990000|2024-09-17 14:06:30|128.88|127.88|128.84|127.84|128.88|127.88|128.84|127.84|0
1726582000000|2024-09-17 14:06:40|128.83|127.83|128.83|127.83|128.83|127.83|128.83|127.83|0
1726582020000|2024-09-17 14:07:00|128.82|127.82|128.83|127.83|128.83|127.83|128.82|127.82|0
1726582060000|2024-09-17 14:07:40|128.82|127.82|128.82|127.82|128.82|127.82|128.82|127.82|0
1726582080000|2024-09-17 14:08:00|128.79|127.79|128.77|127.77|128.79|127.79|128.77|127.77|0
1726582090000|2024-09-17 14:08:10|128.76|127.76|128.76|127.76|128.76|127.76|128.76|127.76|0
1726582100000|2024-09-17 14:08:20|128.77|127.77|128.77|127.77|128.78|127.78|128.77|127.77|0
1726582110000|2024-09-17 14:08:30|128.78|127.78|128.8|127.8|128.8|127.8|128.78|127.78|0
1726582120000|2024-09-17 14:08:40|128.79|127.79|128.79|127.79|128.8|127.8|128.79|127.79|0
1726582130000|2024-09-17 14:08:50|128.8|127.8|128.8|127.8|128.8|127.8|128.8|127.8|0
1726582140000|2024-09-17 14:09:00|128.85|127.85|128.85|127.85|128.86|127.86|128.85|127.85|0
1726582160000|2024-09-17 14:09:20|128.86|127.86|128.86|127.86|128.86|127.86|128.86|127.86|0
1726582170000|2024-09-17 14:09:30|128.87|127.87|128.87|127.87|128.87|127.87|128.87|127.87|0
1726582180000|2024-09-17 14:09:40|128.93|127.93|128.93|127.93|128.93|127.93|128.93|127.93|0
1726582200000|2024-09-17 14:10:00|128.94|127.94|128.94|127.94|128.95|127.95|128.94|127.94|0
1726582240000|2024-09-17 14:10:40|128.95|127.95|128.98|127.98|128.98|127.98|128.95|127.95|0
1726582250000|2024-09-17 14:10:50|128.97|127.97|128.97|127.97|128.97|127.97|128.97|127.97|0
1726582260000|2024-09-17 14:11:00|129.04|128.04|129.05|128.05|129.05|128.05|129.04|128.04|0
1726582270000|2024-09-17 14:11:10|129.06|128.06|129.06|128.06|129.06|128.06|129.06|128.06|0
1726582280000|2024-09-17 14:11:20|129.05|128.05|129.05|128.05|129.06|128.06|129.05|128.05|0
1726582290000|2024-09-17 14:11:30|129.06|128.06|129.08|128.08|129.08|128.08|129.06|128.06|0
1726582300000|2024-09-17 14:11:40|129.09|128.09|129.09|128.09|129.09|128.09|129.09|128.09|0
1726582320000|2024-09-17 14:12:00|129.05|128.05|129.05|128.05|129.05|128.05|129.05|128.05|0
1726582330000|2024-09-17 14:12:10|129.06|128.06|129.06|128.06|129.06|128.06|129.06|128.06|0
1726582350000|2024-09-17 14:12:30|129.05|128.05|129.05|128.05|129.05|128.05|129.05|128.05|0
1726582360000|2024-09-17 14:12:40|129.06|128.06|129.06|128.06|129.06|128.06|129.06|128.06|0
1726582370000|2024-09-17 14:12:50|129.07|128.07|129.07|128.07|129.07|128.07|129.07|128.07|0
1726582380000|2024-09-17 14:13:00|129.06|128.06|129.06|128.06|129.06|128.06|129.06|128.06|0
1726582390000|2024-09-17 14:13:10|129.05|128.05|129.05|128.05|129.05|128.05|129.05|128.05|0
1726582400000|2024-09-17 14:13:20|129.02|128.02|129|128|129.02|128.02|129|128|0
1726582410000|2024-09-17 14:13:30|128.96|127.96|128.96|127.96|128.96|127.96|128.96|127.96|0
1726582430000|2024-09-17 14:13:50|128.97|127.97|128.97|127.97|128.97|127.97|128.96|127.96|0
1726582440000|2024-09-17 14:14:00|128.96|127.96|128.98|127.98|128.98|127.98|128.96|127.96|0
1726582450000|2024-09-17 14:14:10|128.99|127.99|128.95|127.95|128.99|127.99|128.94|127.94|0
1726582490000|2024-09-17 14:14:50|128.96|127.96|128.95|127.95|128.96|127.96|128.95|127.95|0
1726582500000|2024-09-17 14:15:00|128.96|127.96|128.96|127.96|128.96|127.96|128.96|127.96|0
1726582520000|2024-09-17 14:15:20|128.97|127.97|128.97|127.97|128.97|127.97|128.97|127.97|0
1726582530000|2024-09-17 14:15:30|129.06|128.06|129.06|128.06|129.06|128.06|129.06|128.06|0
1726582540000|2024-09-17 14:15:40|129.07|128.07|129.07|128.07|129.07|128.07|129.07|128.07|0
1726582550000|2024-09-17 14:15:50|129.08|128.08|129.08|128.08|129.08|128.08|129.08|128.08|0
1726582560000|2024-09-17 14:16:00|129.09|128.09|129.09|128.09|129.09|128.09|129.09|128.09|0
1726582580000|2024-09-17 14:16:20|129.04|128.04|129.04|128.04|129.04|128.04|129.04|128.04|0
1726582600000|2024-09-17 14:16:40|129.07|128.07|129.07|128.07|129.07|128.07|129.07|128.07|0
1726582610000|2024-09-17 14:16:50|129.08|128.08|129.08|128.08|129.08|128.08|129.08|128.08|0
1726582620000|2024-09-17 14:17:00|129.07|128.07|129.07|128.07|129.07|128.07|129.07|128.07|0
1726582630000|2024-09-17 14:17:10|129.08|128.08|129.11|128.11|129.11|128.11|129.08|128.08|0
1726582640000|2024-09-17 14:17:20|129.08|128.08|129.1|128.1|129.11|128.11|129.08|128.08|0
1726582650000|2024-09-17 14:17:30|129.09|128.09|129.1|128.1|129.1|128.1|129.09|128.09|0
1726582660000|2024-09-17 14:17:40|129.09|128.09|129.1|128.1|129.1|128.1|129.09|128.09|0
1726582670000|2024-09-17 14:17:50|129.09|128.09|129.07|128.07|129.1|128.1|129.07|128.07|0
1726582680000|2024-09-17 14:18:00|129.06|128.06|129.06|128.06|129.06|128.06|129.06|128.06|0
1726582700000|2024-09-17 14:18:20|129.05|128.05|129.06|128.06|129.06|128.06|129.05|128.05|0
1726582710000|2024-09-17 14:18:30|128.94|127.94|128.94|127.94|128.94|127.94|128.94|127.94|0
1726582770000|2024-09-17 14:19:30|128.93|127.93|128.94|127.94|128.94|127.94|128.93|127.93|0
1726582810000|2024-09-17 14:20:10|128.96|127.96|128.96|127.96|128.96|127.96|128.96|127.96|0
1726582840000|2024-09-17 14:20:40|128.97|127.97|128.97|127.97|128.97|127.97|128.97|127.97|0
1726582850000|2024-09-17 14:20:50|128.98|127.98|128.98|127.98|128.98|127.98|128.98|127.98|0
1726582880000|2024-09-17 14:21:20|128.97|127.97|128.97|127.97|128.97|127.97|128.97|127.97|0
1726582890000|2024-09-17 14:21:30|128.96|127.96|128.97|127.97|128.97|127.97|128.96|127.96|0
1726582900000|2024-09-17 14:21:40|128.98|127.98|128.98|127.98|128.98|127.98|128.98|127.98|0
1726582920000|2024-09-17 14:22:00|129.02|128.02|129.03|128.03|129.03|128.03|129.02|128.02|0
1726582930000|2024-09-17 14:22:10|129.02|128.02|129.04|128.04|129.04|128.04|129.02|128.02|0
1726582940000|2024-09-17 14:22:20|129.03|128.03|129.03|128.03|129.03|128.03|129.03|128.03|0
1726582960000|2024-09-17 14:22:40|129.02|128.02|129.03|128.03|129.03|128.03|129.02|128.02|0
1726582980000|2024-09-17 14:23:00|129.04|128.04|129.05|128.05|129.05|128.05|129.04|128.04|0
1726583000000|2024-09-17 14:23:20|129.07|128.07|129.07|128.07|129.07|128.07|129.07|128.07|0
1726583010000|2024-09-17 14:23:30|129.08|128.08|129.08|128.08|129.08|128.08|129.08|128.08|0
1726583020000|2024-09-17 14:23:40|129.09|128.09|129.09|128.09|129.09|128.09|129.09|128.09|0
1726583030000|2024-09-17 14:23:50|129.1|128.1|129.1|128.1|129.1|128.1|129.1|128.1|0
1726583040000|2024-09-17 14:24:00|129.11|128.11|129.1|128.1|129.11|128.11|129.1|128.1|0
1726583050000|2024-09-17 14:24:10|129.11|128.11|129.11|128.11|129.11|128.11|129.11|128.11|0
1726583070000|2024-09-17 14:24:30|129.1|128.1|129.25|128.25|129.25|128.25|129.1|128.1|0
1726583080000|2024-09-17 14:24:40|129.28|128.28|129.29|128.29|129.29|128.29|129.28|128.28|0
1726583090000|2024-09-17 14:24:50|129.34|128.34|129.33|128.33|129.34|128.34|129.33|128.33|0
1726583100000|2024-09-17 14:25:00|129.34|128.34|129.34|128.34|129.34|128.34|129.34|128.34|0
1726583130000|2024-09-17 14:25:30|129.35|128.35|129.32|128.32|129.37|128.37|129.32|128.32|0
1726583150000|2024-09-17 14:25:50|129.33|128.33|129.32|128.32|129.33|128.33|129.32|128.32|0
1726583160000|2024-09-17 14:26:00|129.43|128.43|129.44|128.44|129.44|128.44|129.42|128.42|0
1726583170000|2024-09-17 14:26:10|129.43|128.43|129.43|128.43|129.43|128.43|129.43|128.43|0
1726583180000|2024-09-17 14:26:20|129.42|128.42|129.42|128.42|129.42|128.42|129.42|128.42|0
1726583190000|2024-09-17 14:26:30|129.41|128.41|129.38|128.38|129.41|128.41|129.38|128.38|0
1726583210000|2024-09-17 14:26:50|129.37|128.37|129.37|128.37|129.37|128.37|129.37|128.37|0
1726583230000|2024-09-17 14:27:10|129.36|128.36|129.35|128.35|129.36|128.36|129.35|128.35|0
1726583240000|2024-09-17 14:27:20|129.36|128.36|129.36|128.36|129.36|128.36|129.36|128.36|0
1726583250000|2024-09-17 14:27:30|129.37|128.37|129.37|128.37|129.37|128.37|129.37|128.37|0
1726583260000|2024-09-17 14:27:40|129.39|128.39|129.38|128.38|129.39|128.39|129.38|128.38|0
1726583270000|2024-09-17 14:27:50|129.39|128.39|129.4|128.4|129.41|128.41|129.39|128.39|0
1726583290000|2024-09-17 14:28:10|129.39|128.39|129.39|128.39|129.39|128.39|129.39|128.39|0
1726583300000|2024-09-17 14:28:20|129.36|128.36|129.36|128.36|129.36|128.36|129.36|128.36|0
1726583310000|2024-09-17 14:28:30|129.37|128.37|129.36|128.36|129.37|128.37|129.36|128.36|0
1726583320000|2024-09-17 14:28:40|129.35|128.35|129.36|128.36|129.36|128.36|129.35|128.35|0
1726583350000|2024-09-17 14:29:10|129.37|128.37|129.35|128.35|129.37|128.37|129.35|128.35|0
1726583370000|2024-09-17 14:29:30|129.36|128.36|129.35|128.35|129.36|128.36|129.35|128.35|0
1726583380000|2024-09-17 14:29:40|129.34|128.34|129.34|128.34|129.34|128.34|129.34|128.34|0
1726583390000|2024-09-17 14:29:50|129.33|128.33|129.14|128.14|129.33|128.33|129.14|128.14|0
1726583410000|2024-09-17 14:30:10|129.11|128.11|129.1|128.1|129.11|128.11|129.1|128.1|0
1726583430000|2024-09-17 14:30:30|129.09|128.09|129.09|128.09|129.09|128.09|129.09|128.09|0
1726583440000|2024-09-17 14:30:40|129.08|128.08|129.08|128.08|129.08|128.08|129.08|128.08|0
1726583460000|2024-09-17 14:31:00|129.09|128.09|129.06|128.06|129.09|128.09|129.06|128.06|0
1726583470000|2024-09-17 14:31:10|129.04|128.04|129.04|128.04|129.04|128.04|129.04|128.04|0
1726583480000|2024-09-17 14:31:20|129.05|128.05|129.05|128.05|129.05|128.05|129.05|128.05|0
1726583530000|2024-09-17 14:32:10|129.08|128.08|129.12|128.12|129.12|128.12|129.07|128.07|0
1726583560000|2024-09-17 14:32:40|129.13|128.13|129.14|128.14|129.14|128.14|129.13|128.13|0
1726583580000|2024-09-17 14:33:00|129.13|128.13|129.13|128.13|129.14|128.14|129.13|128.13|0
1726583600000|2024-09-17 14:33:20|129.12|128.12|129.12|128.12|129.13|128.13|129.12|128.12|0
1726583610000|2024-09-17 14:33:30|129.11|128.11|129.11|128.11|129.11|128.11|129.11|128.11|0
1726583620000|2024-09-17 14:33:40|129.1|128.1|129.09|128.09|129.1|128.1|129.09|128.09|0
1726583630000|2024-09-17 14:33:50|129.1|128.1|129.1|128.1|129.1|128.1|129.1|128.1|0
1726583640000|2024-09-17 14:34:00|129.09|128.09|129.09|128.09|129.09|128.09|129.09|128.09|0
1726583650000|2024-09-17 14:34:10|129.1|128.1|129.1|128.1|129.1|128.1|129.1|128.1|0
1726583670000|2024-09-17 14:34:30|129.14|128.14|129.14|128.14|129.14|128.14|129.14|128.14|0
1726583690000|2024-09-17 14:34:50|129.15|128.15|129.07|128.07|129.15|128.15|129.07|128.07|0
1726583700000|2024-09-17 14:35:00|129.08|128.08|129.07|128.07|129.08|128.08|129.07|128.07|0
1726583710000|2024-09-17 14:35:10|129.08|128.08|129.08|128.08|129.08|128.08|129.08|128.08|0
1726583740000|2024-09-17 14:35:40|129.09|128.09|129.09|128.09|129.09|128.09|129.09|128.09|0
1726583750000|2024-09-17 14:35:50|129.08|128.08|129.08|128.08|129.09|128.09|129.08|128.08|0
1726583770000|2024-09-17 14:36:10|129.09|128.09|129.08|128.08|129.09|128.09|129.08|128.08|0
1726583790000|2024-09-17 14:36:30|129.07|128.07|129.11|128.11|129.11|128.11|129.07|128.07|0
1726583810000|2024-09-17 14:36:50|129.1|128.1|129.1|128.1|129.1|128.1|129.1|128.1|0
1726583830000|2024-09-17 14:37:10|129.11|128.11|129.11|128.11|129.11|128.11|129.1|128.1|0
1726583850000|2024-09-17 14:37:30|129.13|128.13|129.12|128.12|129.13|128.13|129.12|128.12|0
1726583870000|2024-09-17 14:37:50|129.09|128.09|129.09|128.09|129.09|128.09|129.09|128.09|0
1726583880000|2024-09-17 14:38:00|129.15|128.15|129.15|128.15|129.15|128.15|129.15|128.15|0
1726583900000|2024-09-17 14:38:20|129.14|128.14|129.14|128.14|129.14|128.14|129.14|128.14|0
1726583910000|2024-09-17 14:38:30|129.08|128.08|129.08|128.08|129.08|128.08|129.08|128.08|0
1726583920000|2024-09-17 14:38:40|129.09|128.09|129.08|128.08|129.09|128.09|129.08|128.08|0
1726583940000|2024-09-17 14:39:00|129.07|128.07|129.07|128.07|129.07|128.07|129.07|128.07|0
1726583980000|2024-09-17 14:39:40|129.08|128.08|129.09|128.09|129.09|128.09|129.08|128.08|0
1726583990000|2024-09-17 14:39:50|129.1|128.1|129.1|128.1|129.1|128.1|129.1|128.1|0
1726584000000|2024-09-17 14:40:00|129.09|128.09|129.09|128.09|129.09|128.09|129.09|128.09|0
1726584010000|2024-09-17 14:40:10|129.08|128.08|129.09|128.09|129.09|128.09|129.08|128.08|0
1726584020000|2024-09-17 14:40:20|129.08|128.08|129.09|128.09|129.09|128.09|129.08|128.08|0
1726584030000|2024-09-17 14:40:30|129.13|128.13|129.14|128.14|129.14|128.14|129.13|128.13|0
1726584040000|2024-09-17 14:40:40|129.13|128.13|129.13|128.13|129.14|128.14|129.13|128.13|0
1726584050000|2024-09-17 14:40:50|129.12|128.12|129.13|128.13|129.13|128.13|129.12|128.12|0
1726584060000|2024-09-17 14:41:00|129.14|128.14|129.13|128.13|129.14|128.14|129.13|128.13|0
1726584080000|2024-09-17 14:41:20|129.14|128.14|129.14|128.14|129.14|128.14|129.14|128.14|0
1726584090000|2024-09-17 14:41:30|129.13|128.13|129.13|128.13|129.13|128.13|129.13|128.13|0
1726584110000|2024-09-17 14:41:50|129.12|128.12|129.11|128.11|129.12|128.12|129.11|128.11|0
1726584130000|2024-09-17 14:42:10|129.12|128.12|129.11|128.11|129.12|128.12|129.11|128.11|0
1726584150000|2024-09-17 14:42:30|129.12|128.12|129.13|128.13|129.13|128.13|129.12|128.12|0
1726584160000|2024-09-17 14:42:40|129.14|128.14|129.14|128.14|129.14|128.14|129.14|128.14|0
1726584170000|2024-09-17 14:42:50|129.13|128.13|129.13|128.13|129.13|128.13|129.13|128.13|0
1726584220000|2024-09-17 14:43:40|129.16|128.16|129.16|128.16|129.16|128.16|129.16|128.16|0
1726584240000|2024-09-17 14:44:00|129.15|128.15|129.15|128.15|129.15|128.15|129.15|128.15|0
1726584250000|2024-09-17 14:44:10|129.16|128.16|129.16|128.16|129.16|128.16|129.16|128.16|0
1726584260000|2024-09-17 14:44:20|129.2|128.2|129.2|128.2|129.2|128.2|129.2|128.2|0
1726584270000|2024-09-17 14:44:30|129.21|128.21|129.21|128.21|129.21|128.21|129.21|128.21|0
1726584280000|2024-09-17 14:44:40|129.2|128.2|129.2|128.2|129.2|128.2|129.2|128.2|0
1726584290000|2024-09-17 14:44:50|129.21|128.21|129.2|128.2|129.21|128.21|129.2|128.2|0
1726584320000|2024-09-17 14:45:20|129.19|128.19|129.19|128.19|129.2|128.2|129.19|128.19|0
1726584330000|2024-09-17 14:45:30|129.18|128.18|129.34|128.34|129.34|128.34|129.18|128.18|0
1726584340000|2024-09-17 14:45:40|129.33|128.33|129.34|128.34|129.34|128.34|129.33|128.33|0
1726584370000|2024-09-17 14:46:10|129.33|128.33|129.33|128.33|129.33|128.33|129.33|128.33|0
1726584390000|2024-09-17 14:46:30|129.32|128.32|129.33|128.33|129.33|128.33|129.32|128.32|0
1726584400000|2024-09-17 14:46:40|129.34|128.34|129.34|128.34|129.34|128.34|129.34|128.34|0
1726584410000|2024-09-17 14:46:50|129.33|128.33|129.34|128.34|129.34|128.34|129.33|128.33|0
1726584420000|2024-09-17 14:47:00|129.35|128.35|129.33|128.33|129.35|128.35|129.32|128.32|0
1726584430000|2024-09-17 14:47:10|129.32|128.32|129.32|128.32|129.32|128.32|129.32|128.32|0
1726584450000|2024-09-17 14:47:30|129.29|128.29|129.29|128.29|129.29|128.29|129.29|128.29|0
1726584460000|2024-09-17 14:47:40|129.28|128.28|129.28|128.28|129.28|128.28|129.28|128.28|0
1726584480000|2024-09-17 14:48:00|129.29|128.29|129.3|128.3|129.3|128.3|129.29|128.29|0
1726584490000|2024-09-17 14:48:10|129.28|128.28|129.29|128.29|129.29|128.29|129.28|128.28|0
1726584510000|2024-09-17 14:48:30|129.28|128.28|129.29|128.29|129.29|128.29|129.28|128.28|0
1726584520000|2024-09-17 14:48:40|129.28|128.28|129.28|128.28|129.29|128.29|129.28|128.28|0
1726584530000|2024-09-17 14:48:50|129.29|128.29|129.29|128.29|129.29|128.29|129.28|128.28|0
1726584540000|2024-09-17 14:49:00|129.28|128.28|129.28|128.28|129.28|128.28|129.28|128.28|0
1726584550000|2024-09-17 14:49:10|129.29|128.29|129.21|128.21|129.29|128.29|129.2|128.2|0
1726584560000|2024-09-17 14:49:20|129.2|128.2|129.22|128.22|129.22|128.22|129.2|128.2|0
1726584600000|2024-09-17 14:50:00|129.24|128.24|129.24|128.24|129.24|128.24|129.24|128.24|0
1726584610000|2024-09-17 14:50:10|129.25|128.25|129.25|128.25|129.25|128.25|129.24|128.24|0
1726584620000|2024-09-17 14:50:20|129.26|128.26|129.26|128.26|129.26|128.26|129.26|128.26|0
1726584630000|2024-09-17 14:50:30|129.28|128.28|129.27|128.27|129.28|128.28|129.27|128.27|0
1726584640000|2024-09-17 14:50:40|129.28|128.28|129.28|128.28|129.29|128.29|129.28|128.28|0
1726584650000|2024-09-17 14:50:50|129.29|128.29|129.28|128.28|129.29|128.29|129.28|128.28|0
1726584660000|2024-09-17 14:51:00|129.29|128.29|129.28|128.28|129.29|128.29|129.28|128.28|0
1726584670000|2024-09-17 14:51:10|129.29|128.29|129.28|128.28|129.29|128.29|129.28|128.28|0
1726584690000|2024-09-17 14:51:30|129.31|128.31|129.31|128.31|129.31|128.31|129.31|128.31|0
1726584700000|2024-09-17 14:51:40|129.3|128.3|129.3|128.3|129.3|128.3|129.3|128.3|0
1726584710000|2024-09-17 14:51:50|129.29|128.29|129.3|128.3|129.3|128.3|129.29|128.29|0
1726584720000|2024-09-17 14:52:00|129.23|128.23|129.22|128.22|129.23|128.23|129.22|128.22|0
1726584730000|2024-09-17 14:52:10|129.21|128.21|129.2|128.2|129.21|128.21|129.2|128.2|0
1726584750000|2024-09-17 14:52:30|129.21|128.21|129.2|128.2|129.21|128.21|129.2|128.2|0
1726584760000|2024-09-17 14:52:40|129.21|128.21|129.2|128.2|129.21|128.21|129.2|128.2|0
1726584770000|2024-09-17 14:52:50|129.21|128.21|129.21|128.21|129.21|128.21|129.21|128.21|0
1726584780000|2024-09-17 14:53:00|129.22|128.22|129.22|128.22|129.22|128.22|129.21|128.21|0
1726584820000|2024-09-17 14:53:40|129.18|128.18|129.16|128.16|129.18|128.18|129.16|128.16|0
1726584830000|2024-09-17 14:53:50|129.15|128.15|129.15|128.15|129.15|128.15|129.15|128.15|0
1726584860000|2024-09-17 14:54:20|129.14|128.14|129.11|128.11|129.15|128.15|129.11|128.11|0
1726584880000|2024-09-17 14:54:40|129.1|128.1|129.11|128.11|129.11|128.11|129.1|128.1|0
1726584890000|2024-09-17 14:54:50|129.1|128.1|129.09|128.09|129.1|128.1|129.09|128.09|0
1726584920000|2024-09-17 14:55:20|129.07|128.07|129.06|128.06|129.07|128.07|129.06|128.06|0
1726584950000|2024-09-17 14:55:50|129.05|128.05|129.05|128.05|129.05|128.05|129.05|128.05|0
1726584960000|2024-09-17 14:56:00|129.03|128.03|129.03|128.03|129.03|128.03|129.03|128.03|0
1726584970000|2024-09-17 14:56:10|129.02|128.02|129.02|128.02|129.03|128.03|129.02|128.02|0
1726584980000|2024-09-17 14:56:20|128.93|127.93|128.93|127.93|128.93|127.93|128.93|127.93|0
1726584990000|2024-09-17 14:56:30|128.82|127.82|128.82|127.82|128.82|127.82|128.82|127.82|0
1726585000000|2024-09-17 14:56:40|128.83|127.83|128.83|127.83|128.83|127.83|128.83|127.83|0
1726585010000|2024-09-17 14:56:50|128.82|127.82|128.82|127.82|128.82|127.82|128.82|127.82|0
1726585020000|2024-09-17 14:57:00|128.81|127.81|128.76|127.76|128.81|127.81|128.76|127.76|0
1726585030000|2024-09-17 14:57:10|128.75|127.75|128.75|127.75|128.75|127.75|128.75|127.75|0
1726585040000|2024-09-17 14:57:20|128.78|127.78|128.78|127.78|128.78|127.78|128.78|127.78|0
1726585050000|2024-09-17 14:57:30|128.79|127.79|128.79|127.79|128.79|127.79|128.78|127.78|0
1726585060000|2024-09-17 14:57:40|128.78|127.78|128.79|127.79|128.79|127.79|128.78|127.78|0
1726585070000|2024-09-17 14:57:50|128.78|127.78|128.79|127.79|128.79|127.79|128.78|127.78|0
1726585080000|2024-09-17 14:58:00|128.78|127.78|128.78|127.78|128.78|127.78|128.78|127.78|0
1726585100000|2024-09-17 14:58:20|128.79|127.79|128.78|127.78|128.79|127.79|128.78|127.78|0
1726585110000|2024-09-17 14:58:30|128.75|127.75|128.75|127.75|128.75|127.75|128.75|127.75|0
1726585120000|2024-09-17 14:58:40|128.76|127.76|128.75|127.75|128.76|127.76|128.75|127.75|0
1726585130000|2024-09-17 14:58:50|128.72|127.72|128.72|127.72|128.72|127.72|128.72|127.72|0
1726585140000|2024-09-17 14:59:00|128.73|127.73|128.72|127.72|128.73|127.73|128.72|127.72|0
1726585150000|2024-09-17 14:59:10|128.73|127.73|128.67|127.67|128.73|127.73|128.67|127.67|0
1726585170000|2024-09-17 14:59:30|128.68|127.68|128.67|127.67|128.68|127.68|128.67|127.67|0
1726585180000|2024-09-17 14:59:40|128.68|127.68|128.67|127.67|128.68|127.68|128.67|127.67|0
1726585200000|2024-09-17 15:00:00|128.68|127.68|128.7|127.7|128.71|127.71|128.68|127.68|0
1726585220000|2024-09-17 15:00:20|128.71|127.71|128.71|127.71|128.71|127.71|128.71|127.71|0
1726585240000|2024-09-17 15:00:40|128.7|127.7|128.7|127.7|128.7|127.7|128.7|127.7|0
1726585250000|2024-09-17 15:00:50|128.71|127.71|128.71|127.71|128.71|127.71|128.71|127.71|0
1726585270000|2024-09-17 15:01:10|128.68|127.68|128.67|127.67|128.68|127.68|128.67|127.67|0
1726585280000|2024-09-17 15:01:20|128.68|127.68|128.67|127.67|128.68|127.68|128.67|127.67|0
1726585310000|2024-09-17 15:01:50|128.69|127.69|128.76|127.76|128.76|127.76|128.69|127.69|0
1726585320000|2024-09-17 15:02:00|128.77|127.77|128.8|127.8|128.8|127.8|128.77|127.77|0
1726585330000|2024-09-17 15:02:10|128.84|127.84|128.91|127.91|128.91|127.91|128.84|127.84|0
1726585340000|2024-09-17 15:02:20|128.92|127.92|128.93|127.93|128.93|127.93|128.92|127.92|0
1726585350000|2024-09-17 15:02:30|128.92|127.92|128.92|127.92|128.92|127.92|128.92|127.92|0
1726585360000|2024-09-17 15:02:40|128.93|127.93|128.92|127.92|128.93|127.93|128.92|127.92|0
1726585370000|2024-09-17 15:02:50|128.93|127.93|128.93|127.93|128.93|127.93|128.93|127.93|0
1726585380000|2024-09-17 15:03:00|128.97|127.97|128.97|127.97|128.97|127.97|128.97|127.97|0
1726585410000|2024-09-17 15:03:30|128.96|127.96|128.96|127.96|128.96|127.96|128.96|127.96|0
1726585420000|2024-09-17 15:03:40|128.97|127.97|128.97|127.97|128.97|127.97|128.96|127.96|0
1726585440000|2024-09-17 15:04:00|128.95|127.95|128.95|127.95|128.95|127.95|128.95|127.95|0
1726585480000|2024-09-17 15:04:40|128.97|127.97|128.96|127.96|128.97|127.97|128.96|127.96|0
1726585490000|2024-09-17 15:04:50|128.95|127.95|128.95|127.95|128.95|127.95|128.95|127.95|0
1726585500000|2024-09-17 15:05:00|128.93|127.93|128.93|127.93|128.93|127.93|128.93|127.93|0
1726585510000|2024-09-17 15:05:10|128.94|127.94|128.93|127.93|128.94|127.94|128.93|127.93|0
1726585520000|2024-09-17 15:05:20|128.94|127.94|128.93|127.93|128.94|127.94|128.93|127.93|0
1726585530000|2024-09-17 15:05:30|128.94|127.94|128.94|127.94|128.94|127.94|128.94|127.94|0
1726585590000|2024-09-17 15:06:30|128.95|127.95|128.95|127.95|128.95|127.95|128.95|127.95|0
1726585600000|2024-09-17 15:06:40|128.94|127.94|128.94|127.94|128.95|127.95|128.94|127.94|0
1726585620000|2024-09-17 15:07:00|128.95|127.95|128.95|127.95|128.95|127.95|128.95|127.95|0
1726585630000|2024-09-17 15:07:10|128.99|127.99|128.99|127.99|128.99|127.99|128.99|127.99|0
1726585680000|2024-09-17 15:08:00|128.98|127.98|128.98|127.98|128.98|127.98|128.98|127.98|0
1726585720000|2024-09-17 15:08:40|128.99|127.99|128.99|127.99|128.99|127.99|128.99|127.99|0
1726585740000|2024-09-17 15:09:00|128.98|127.98|128.98|127.98|128.98|127.98|128.98|127.98|0
1726585800000|2024-09-17 15:10:00|128.97|127.97|128.97|127.97|128.97|127.97|128.97|127.97|0
1726585820000|2024-09-17 15:10:20|128.98|127.98|128.98|127.98|128.98|127.98|128.98|127.98|0
1726585830000|2024-09-17 15:10:30|129.01|128.01|129.01|128.01|129.01|128.01|129.01|128.01|0
1726585850000|2024-09-17 15:10:50|129.04|128.04|129.04|128.04|129.04|128.04|129.04|128.04|0
1726585860000|2024-09-17 15:11:00|129.07|128.07|129.1|128.1|129.1|128.1|129.07|128.07|0
1726585870000|2024-09-17 15:11:10|129.11|128.11|129.11|128.11|129.11|128.11|129.11|128.11|0
1726585880000|2024-09-17 15:11:20|129.13|128.13|129.13|128.13|129.13|128.13|129.13|128.13|0
1726585890000|2024-09-17 15:11:30|129.15|128.15|129.15|128.15|129.15|128.15|129.15|128.15|0
1726585900000|2024-09-17 15:11:40|129.18|128.18|129.19|128.19|129.19|128.19|129.18|128.18|0
1726585910000|2024-09-17 15:11:50|129.2|128.2|129.21|128.21|129.21|128.21|129.2|128.2|0
1726585920000|2024-09-17 15:12:00|129.22|128.22|129.23|128.23|129.24|128.24|129.22|128.22|0
1726585960000|2024-09-17 15:12:40|129.22|128.22|129.22|128.22|129.22|128.22|129.22|128.22|0
1726585990000|2024-09-17 15:13:10|129.21|128.21|129.21|128.21|129.21|128.21|129.21|128.21|0
1726586000000|2024-09-17 15:13:20|129.22|128.22|129.22|128.22|129.22|128.22|129.21|128.21|0
1726586010000|2024-09-17 15:13:30|129.21|128.21|129.21|128.21|129.21|128.21|129.21|128.21|0
1726586040000|2024-09-17 15:14:00|129.18|128.18|129.18|128.18|129.18|128.18|129.18|128.18|0
1726586050000|2024-09-17 15:14:10|129.13|128.13|129.13|128.13|129.13|128.13|129.13|128.13|0
1726586060000|2024-09-17 15:14:20|129.17|128.17|129.17|128.17|129.17|128.17|129.17|128.17|0
1726586070000|2024-09-17 15:14:30|129.2|128.2|129.2|128.2|129.2|128.2|129.2|128.2|0
1726586080000|2024-09-17 15:14:40|129.19|128.19|129.18|128.18|129.19|128.19|129.18|128.18|0
1726586090000|2024-09-17 15:14:50|129.19|128.19|129.21|128.21|129.21|128.21|129.19|128.19|0
1726586100000|2024-09-17 15:15:00|129.22|128.22|129.22|128.22|129.22|128.22|129.22|128.22|0
1726586110000|2024-09-17 15:15:10|129.18|128.18|129.18|128.18|129.18|128.18|129.18|128.18|0
1726586120000|2024-09-17 15:15:20|129.17|128.17|129.17|128.17|129.18|128.18|129.17|128.17|0
1726586130000|2024-09-17 15:15:30|129.18|128.18|129.17|128.17|129.18|128.18|129.17|128.17|0
1726586140000|2024-09-17 15:15:40|129.18|128.18|129.17|128.17|129.18|128.18|129.17|128.17|0
1726586150000|2024-09-17 15:15:50|129.18|128.18|129.18|128.18|129.18|128.18|129.17|128.17|0
1726586160000|2024-09-17 15:16:00|129.17|128.17|129.17|128.17|129.17|128.17|129.17|128.17|0
1726586190000|2024-09-17 15:16:30|129.18|128.18|129.21|128.21|129.21|128.21|129.18|128.18|0
1726586210000|2024-09-17 15:16:50|129.23|128.23|129.23|128.23|129.23|128.23|129.23|128.23|0
1726586240000|2024-09-17 15:17:20|129.26|128.26|129.31|128.31|129.31|128.31|129.26|128.26|0
1726586250000|2024-09-17 15:17:30|129.3|128.3|129.3|128.3|129.3|128.3|129.3|128.3|0
1726586260000|2024-09-17 15:17:40|129.31|128.31|129.31|128.31|129.31|128.31|129.3|128.3|0
1726586270000|2024-09-17 15:17:50|129.32|128.32|129.32|128.32|129.32|128.32|129.31|128.31|0
1726586280000|2024-09-17 15:18:00|129.33|128.33|129.33|128.33|129.33|128.33|129.33|128.33|0
1726586300000|2024-09-17 15:18:20|129.32|128.32|129.33|128.33|129.33|128.33|129.32|128.32|0
1726586310000|2024-09-17 15:18:30|129.31|128.31|129.31|128.31|129.31|128.31|129.31|128.31|0
1726586340000|2024-09-17 15:19:00|129.3|128.3|129.3|128.3|129.3|128.3|129.3|128.3|0
1726586390000|2024-09-17 15:19:50|129.29|128.29|129.29|128.29|129.29|128.29|129.29|128.29|0
1726586400000|2024-09-17 15:20:00|129.3|128.3|129.29|128.29|129.3|128.3|129.29|128.29|0
1726586450000|2024-09-17 15:20:50|129.31|128.31|129.31|128.31|129.31|128.31|129.31|128.31|0
1726586460000|2024-09-17 15:21:00|129.32|128.32|129.25|128.25|129.32|128.32|129.25|128.25|0
1726586470000|2024-09-17 15:21:10|129.24|128.24|129.22|128.22|129.24|128.24|129.22|128.22|0
1726586490000|2024-09-17 15:21:30|129.18|128.18|129.18|128.18|129.18|128.18|129.18|128.18|0
1726586500000|2024-09-17 15:21:40|129.19|128.19|129.21|128.21|129.21|128.21|129.19|128.19|0
1726586510000|2024-09-17 15:21:50|129.2|128.2|129.2|128.2|129.2|128.2|129.2|128.2|0
1726586520000|2024-09-17 15:22:00|129.21|128.21|129.22|128.22|129.23|128.23|129.2|128.2|0
1726586530000|2024-09-17 15:22:10|129.23|128.23|129.24|128.24|129.24|128.24|129.23|128.23|0
1726586540000|2024-09-17 15:22:20|129.27|128.27|129.27|128.27|129.27|128.27|129.27|128.27|0
1726586550000|2024-09-17 15:22:30|129.26|128.26|129.26|128.26|129.27|128.27|129.26|128.26|0
1726586590000|2024-09-17 15:23:10|129.25|128.25|129.25|128.25|129.25|128.25|129.25|128.25|0
1726586600000|2024-09-17 15:23:20|129.27|128.27|129.28|128.28|129.28|128.28|129.27|128.27|0
1726586620000|2024-09-17 15:23:40|129.27|128.27|129.27|128.27|129.27|128.27|129.27|128.27|0
1726586630000|2024-09-17 15:23:50|129.28|128.28|129.28|128.28|129.28|128.28|129.28|128.28|0
1726586650000|2024-09-17 15:24:10|129.29|128.29|129.3|128.3|129.3|128.3|129.29|128.29|0
1726586680000|2024-09-17 15:24:40|129.31|128.31|129.31|128.31|129.31|128.31|129.31|128.31|0
1726586690000|2024-09-17 15:24:50|129.3|128.3|129.3|128.3|129.3|128.3|129.3|128.3|0
1726586710000|2024-09-17 15:25:10|129.34|128.34|129.37|128.37|129.37|128.37|129.34|128.34|0
1726586720000|2024-09-17 15:25:20|129.36|128.36|129.37|128.37|129.37|128.37|129.36|128.36|0
1726586750000|2024-09-17 15:25:50|129.36|128.36|129.37|128.37|129.37|128.37|129.36|128.36|0
1726586780000|2024-09-17 15:26:20|129.38|128.38|129.37|128.37|129.38|128.38|129.37|128.37|0
1726586820000|2024-09-17 15:27:00|129.34|128.34|129.35|128.35|129.35|128.35|129.34|128.34|0
1726586830000|2024-09-17 15:27:10|129.33|128.33|129.33|128.33|129.33|128.33|129.33|128.33|0
1726586840000|2024-09-17 15:27:20|129.36|128.36|129.35|128.35|129.36|128.36|129.35|128.35|0
1726586890000|2024-09-17 15:28:10|129.34|128.34|129.34|128.34|129.34|128.34|129.34|128.34|0
1726586900000|2024-09-17 15:28:20|129.35|128.35|129.35|128.35|129.35|128.35|129.35|128.35|0
1726586920000|2024-09-17 15:28:40|129.36|128.36|129.36|128.36|129.36|128.36|129.36|128.36|0
1726586930000|2024-09-17 15:28:50|129.34|128.34|129.34|128.34|129.34|128.34|129.34|128.34|0
1726586940000|2024-09-17 15:29:00|129.33|128.33|129.33|128.33|129.33|128.33|129.33|128.33|0
1726586950000|2024-09-17 15:29:10|129.32|128.32|129.33|128.33|129.33|128.33|129.32|128.32|0
1726586970000|2024-09-17 15:29:30|129.34|128.34|129.34|128.34|129.34|128.34|129.34|128.34|0
1726586990000|2024-09-17 15:29:50|129.33|128.33|129.34|128.34|129.34|128.34|129.33|128.33|0
1726587000000|2024-09-17 15:30:00|129.33|128.33|129.33|128.33|129.33|128.33|129.33|128.33|0
1726587010000|2024-09-17 15:30:10|129.34|128.34|129.34|128.34|129.34|128.34|129.34|128.34|0
1726587020000|2024-09-17 15:30:20|129.33|128.33|129.33|128.33|129.33|128.33|129.33|128.33|0
1726587040000|2024-09-17 15:30:40|129.34|128.34|129.34|128.34|129.34|128.34|129.34|128.34|0
1726587060000|2024-09-17 15:31:00|129.33|128.33|129.33|128.33|129.34|128.34|129.33|128.33|0
1726587080000|2024-09-17 15:31:20|129.31|128.31|129.32|128.32|129.32|128.32|129.31|128.31|0
1726587090000|2024-09-17 15:31:30|129.33|128.33|129.33|128.33|129.33|128.33|129.33|128.33|0
1726587100000|2024-09-17 15:31:40|129.31|128.31|129.31|128.31|129.31|128.31|129.31|128.31|0
1726587110000|2024-09-17 15:31:50|129.32|128.32|129.32|128.32|129.32|128.32|129.32|128.32|0
1726587120000|2024-09-17 15:32:00|129.31|128.31|129.31|128.31|129.31|128.31|129.31|128.31|0
1726587150000|2024-09-17 15:32:30|129.32|128.32|129.32|128.32|129.32|128.32|129.32|128.32|0
1726587160000|2024-09-17 15:32:40|129.31|128.31|129.31|128.31|129.32|128.32|129.31|128.31|0
1726587190000|2024-09-17 15:33:10|129.3|128.3|129.27|128.27|129.3|128.3|129.27|128.27|0
1726587200000|2024-09-17 15:33:20|129.28|128.28|129.28|128.28|129.28|128.28|129.28|128.28|0
1726587210000|2024-09-17 15:33:30|129.27|128.27|129.28|128.28|129.28|128.28|129.27|128.27|0
1726587220000|2024-09-17 15:33:40|129.27|128.27|129.2|128.2|129.28|128.28|129.2|128.2|0
1726587270000|2024-09-17 15:34:30|129.19|128.19|129.18|128.18|129.19|128.19|129.18|128.18|0
1726587280000|2024-09-17 15:34:40|129.15|128.15|129.15|128.15|129.15|128.15|129.15|128.15|0
1726587310000|2024-09-17 15:35:10|129.17|128.17|129.16|128.16|129.17|128.17|129.16|128.16|0
1726587340000|2024-09-17 15:35:40|129.15|128.15|129.15|128.15|129.16|128.16|129.15|128.15|0
1726587360000|2024-09-17 15:36:00|129.16|128.16|129.15|128.15|129.16|128.16|129.14|128.14|0
1726587390000|2024-09-17 15:36:30|129.16|128.16|129.16|128.16|129.16|128.16|129.16|128.16|0
1726587420000|2024-09-17 15:37:00|129.18|128.18|129.18|128.18|129.18|128.18|129.18|128.18|0
1726587430000|2024-09-17 15:37:10|129.19|128.19|129.19|128.19|129.19|128.19|129.19|128.19|0
1726587440000|2024-09-17 15:37:20|129.22|128.22|129.22|128.22|129.22|128.22|129.22|128.22|0
1726587450000|2024-09-17 15:37:30|129.21|128.21|129.21|128.21|129.21|128.21|129.21|128.21|0
1726587460000|2024-09-17 15:37:40|129.2|128.2|129.2|128.2|129.2|128.2|129.2|128.2|0
1726587480000|2024-09-17 15:38:00|129.19|128.19|129.19|128.19|129.19|128.19|129.19|128.19|0
1726587510000|2024-09-17 15:38:30|129.2|128.2|129.2|128.2|129.2|128.2|129.2|128.2|0
1726587530000|2024-09-17 15:38:50|129.19|128.19|129.2|128.2|129.2|128.2|129.19|128.19|0
1726587540000|2024-09-17 15:39:00|129.19|128.19|129.19|128.19|129.19|128.19|129.19|128.19|0
1726587550000|2024-09-17 15:39:10|129.2|128.2|129.19|128.19|129.2|128.2|129.19|128.19|0
1726587590000|2024-09-17 15:39:50|129.2|128.2|129.2|128.2|129.2|128.2|129.2|128.2|0
1726587610000|2024-09-17 15:40:10|129.21|128.21|129.2|128.2|129.21|128.21|129.2|128.2|0
1726587630000|2024-09-17 15:40:30|129.19|128.19|129.22|128.22|129.22|128.22|129.19|128.19|0
1726587650000|2024-09-17 15:40:50|129.23|128.23|129.23|128.23|129.23|128.23|129.23|128.23|0
1726587760000|2024-09-17 15:42:40|129.25|128.25|129.25|128.25|129.25|128.25|129.25|128.25|0
1726587780000|2024-09-17 15:43:00|129.26|128.26|129.26|128.26|129.26|128.26|129.26|128.26|0
1726587790000|2024-09-17 15:43:10|129.25|128.25|129.28|128.28|129.28|128.28|129.25|128.25|0
1726587840000|2024-09-17 15:44:00|129.27|128.27|129.27|128.27|129.27|128.27|129.27|128.27|0
1726587870000|2024-09-17 15:44:30|129.21|128.21|129.21|128.21|129.21|128.21|129.21|128.21|0
1726587920000|2024-09-17 15:45:20|129.2|128.2|129.14|128.14|129.2|128.2|129.14|128.14|0
1726587930000|2024-09-17 15:45:30|129.13|128.13|129.15|128.15|129.15|128.15|129.13|128.13|0
1726587940000|2024-09-17 15:45:40|129.16|128.16|129.15|128.15|129.16|128.16|129.15|128.15|0
1726587960000|2024-09-17 15:46:00|129.14|128.14|129.14|128.14|129.14|128.14|129.14|128.14|0
1726587990000|2024-09-17 15:46:30|129.15|128.15|129.14|128.14|129.15|128.15|129.14|128.14|0
1726588000000|2024-09-17 15:46:40|129.15|128.15|129.16|128.16|129.16|128.16|129.15|128.15|0
1726588030000|2024-09-17 15:47:10|129.15|128.15|129.15|128.15|129.15|128.15|129.15|128.15|0
1726588060000|2024-09-17 15:47:40|129.14|128.14|129.14|128.14|129.14|128.14|129.14|128.14|0
1726588090000|2024-09-17 15:48:10|129.12|128.12|129.11|128.11|129.12|128.12|129.11|128.11|0
1726588110000|2024-09-17 15:48:30|129.12|128.12|129.12|128.12|129.12|128.12|129.12|128.12|0
1726588130000|2024-09-17 15:48:50|129.09|128.09|129.09|128.09|129.09|128.09|129.09|128.09|0
1726588140000|2024-09-17 15:49:00|129.15|128.15|129.11|128.11|129.15|128.15|129.11|128.11|0
1726588150000|2024-09-17 15:49:10|129.09|128.09|129.09|128.09|129.09|128.09|129.09|128.09|0
1726588180000|2024-09-17 15:49:40|129.08|128.08|129.08|128.08|129.08|128.08|129.08|128.08|0
1726588190000|2024-09-17 15:49:50|129.07|128.07|129.07|128.07|129.07|128.07|129.07|128.07|0
1726588200000|2024-09-17 15:50:00|129.08|128.08|129.08|128.08|129.08|128.08|129.08|128.08|0
1726588230000|2024-09-17 15:50:30|129.07|128.07|129.07|128.07|129.07|128.07|129.07|128.07|0
1726588240000|2024-09-17 15:50:40|129.08|128.08|129.08|128.08|129.08|128.08|129.07|128.07|0
1726588250000|2024-09-17 15:50:50|129.07|128.07|129.07|128.07|129.07|128.07|129.07|128.07|0
1726588260000|2024-09-17 15:51:00|129.06|128.06|129.09|128.09|129.09|128.09|129.06|128.06|0
1726588270000|2024-09-17 15:51:10|129.08|128.08|129.08|128.08|129.08|128.08|129.08|128.08|0
1726588290000|2024-09-17 15:51:30|129.04|128.04|129.09|128.09|129.09|128.09|129.04|128.04|0
1726588320000|2024-09-17 15:52:00|129.11|128.11|129.12|128.12|129.12|128.12|129.11|128.11|0
1726588380000|2024-09-17 15:53:00|129.1|128.1|129.1|128.1|129.1|128.1|129.1|128.1|0
1726588390000|2024-09-17 15:53:10|129.11|128.11|129.11|128.11|129.11|128.11|129.11|128.11|0
1726588420000|2024-09-17 15:53:40|129.08|128.08|129.08|128.08|129.08|128.08|129.08|128.08|0
1726588440000|2024-09-17 15:54:00|129.07|128.07|129.07|128.07|129.07|128.07|129.07|128.07|0
1726588470000|2024-09-17 15:54:30|129.05|128.05|129.05|128.05|129.05|128.05|129.05|128.05|0
1726588510000|2024-09-17 15:55:10|129.04|128.04|129.07|128.07|129.07|128.07|129.04|128.04|0
1726588520000|2024-09-17 15:55:20|129.06|128.06|129.06|128.06|129.06|128.06|129.06|128.06|0
1726588550000|2024-09-17 15:55:50|129.08|128.08|129.08|128.08|129.08|128.08|129.08|128.08|0
1726588560000|2024-09-17 15:56:00|129.07|128.07|129.07|128.07|129.07|128.07|129.07|128.07|0
1726588580000|2024-09-17 15:56:20|129.06|128.06|129.04|128.04|129.06|128.06|129.04|128.04|0
1726588690000|2024-09-17 15:58:10|129.03|128.03|129.03|128.03|129.03|128.03|129.03|128.03|0
1726588710000|2024-09-17 15:58:30|129.02|128.02|129.02|128.02|129.02|128.02|129.02|128.02|0
1726588720000|2024-09-17 15:58:40|129.03|128.03|129.03|128.03|129.03|128.03|129.03|128.03|0
1726588780000|2024-09-17 15:59:40|129.04|128.04|129.04|128.04|129.04|128.04|129.04|128.04|0
1726588790000|2024-09-17 15:59:50|129.03|128.03|129.03|128.03|129.03|128.03|129.03|128.03|0
1726588800000|2024-09-17 16:00:00|129.02|128.02|129.03|128.03|129.03|128.03|129.02|128.02|0
1726588810000|2024-09-17 16:00:10|129.02|128.02|129.02|128.02|129.02|128.02|129.02|128.02|0
1726588820000|2024-09-17 16:00:20|128.99|127.99|128.99|127.99|128.99|127.99|128.98|127.98|0
1726588830000|2024-09-17 16:00:30|128.95|127.95|128.93|127.93|128.95|127.95|128.93|127.93|0
1726588880000|2024-09-17 16:01:20|128.92|127.92|128.92|127.92|128.93|127.93|128.92|127.92|0
1726588890000|2024-09-17 16:01:30|128.93|127.93|128.93|127.93|128.93|127.93|128.93|127.93|0
1726588910000|2024-09-17 16:01:50|128.94|127.94|128.94|127.94|128.95|127.95|128.94|127.94|0
1726588920000|2024-09-17 16:02:00|128.95|127.95|128.95|127.95|128.95|127.95|128.95|127.95|0
1726588930000|2024-09-17 16:02:10|128.94|127.94|128.94|127.94|128.94|127.94|128.94|127.94|0
1726588960000|2024-09-17 16:02:40|128.88|127.88|128.88|127.88|128.88|127.88|128.88|127.88|0
1726588970000|2024-09-17 16:02:50|128.92|127.92|128.93|127.93|128.93|127.93|128.92|127.92|0
1726588980000|2024-09-17 16:03:00|128.94|127.94|128.98|127.98|128.98|127.98|128.94|127.94|0
1726588990000|2024-09-17 16:03:10|128.97|127.97|129|128|129|128|128.97|127.97|0
1726589020000|2024-09-17 16:03:40|129.01|128.01|129.01|128.01|129.01|128.01|129.01|128.01|0
1726589040000|2024-09-17 16:04:00|129|128|129.02|128.02|129.02|128.02|129|128|0
1726589050000|2024-09-17 16:04:10|129.01|128.01|129.02|128.02|129.02|128.02|129.01|128.01|0
1726589060000|2024-09-17 16:04:20|128.97|127.97|128.97|127.97|128.97|127.97|128.97|127.97|0
1726589080000|2024-09-17 16:04:40|128.96|127.96|128.99|127.99|128.99|127.99|128.96|127.96|0
1726589090000|2024-09-17 16:04:50|128.98|127.98|128.99|127.99|128.99|127.99|128.98|127.98|0
1726589100000|2024-09-17 16:05:00|128.98|127.98|128.99|127.99|128.99|127.99|128.98|127.98|0
1726589110000|2024-09-17 16:05:10|129.01|128.01|129.01|128.01|129.01|128.01|129.01|128.01|0
1726589130000|2024-09-17 16:05:30|129.02|128.02|129.01|128.01|129.02|128.02|129.01|128.01|0
1726589140000|2024-09-17 16:05:40|129.02|128.02|129.02|128.02|129.02|128.02|129.02|128.02|0
1726589160000|2024-09-17 16:06:00|129.01|128.01|129.01|128.01|129.01|128.01|129.01|128.01|0
1726589190000|2024-09-17 16:06:30|129.02|128.02|129.02|128.02|129.03|128.03|129.02|128.02|0
1726589220000|2024-09-17 16:07:00|129.07|128.07|129.07|128.07|129.07|128.07|129.07|128.07|0
1726589240000|2024-09-17 16:07:20|129.13|128.13|129.13|128.13|129.13|128.13|129.13|128.13|0
1726589250000|2024-09-17 16:07:30|129.12|128.12|129.13|128.13|129.13|128.13|129.12|128.12|0
1726589260000|2024-09-17 16:07:40|129.15|128.15|129.15|128.15|129.15|128.15|129.15|128.15|0
1726589290000|2024-09-17 16:08:10|129.17|128.17|129.17|128.17|129.17|128.17|129.17|128.17|0
1726589300000|2024-09-17 16:08:20|129.23|128.23|129.23|128.23|129.23|128.23|129.23|128.23|0
1726589310000|2024-09-17 16:08:30|129.22|128.22|129.11|128.11|129.23|128.23|129.11|128.11|0
1726589320000|2024-09-17 16:08:40|129.1|128.1|129.1|128.1|129.1|128.1|129.1|128.1|0
1726589330000|2024-09-17 16:08:50|129.11|128.11|129.1|128.1|129.11|128.11|129.1|128.1|0
1726589340000|2024-09-17 16:09:00|129.11|128.11|129.11|128.11|129.11|128.11|129.11|128.11|0
1726589350000|2024-09-17 16:09:10|129.1|128.1|129.1|128.1|129.11|128.11|129.1|128.1|0
1726589390000|2024-09-17 16:09:50|129.11|128.11|129.11|128.11|129.11|128.11|129.11|128.11|0
1726589400000|2024-09-17 16:10:00|129.12|128.12|129.12|128.12|129.12|128.12|129.12|128.12|0
1726589420000|2024-09-17 16:10:20|129.22|128.22|129.22|128.22|129.22|128.22|129.22|128.22|0
1726589430000|2024-09-17 16:10:30|129.23|128.23|129.23|128.23|129.23|128.23|129.23|128.23|0
1726589440000|2024-09-17 16:10:40|129.22|128.22|129.22|128.22|129.22|128.22|129.22|128.22|0
1726589450000|2024-09-17 16:10:50|129.21|128.21|129.21|128.21|129.21|128.21|129.21|128.21|0
1726589460000|2024-09-17 16:11:00|129.22|128.22|129.22|128.22|129.22|128.22|129.22|128.22|0
1726589550000|2024-09-17 16:12:30|129.23|128.23|129.23|128.23|129.23|128.23|129.23|128.23|0
1726589580000|2024-09-17 16:13:00|129.22|128.22|129.23|128.23|129.23|128.23|129.22|128.22|0
1726589590000|2024-09-17 16:13:10|129.19|128.19|129.19|128.19|129.19|128.19|129.19|128.19|0
1726589660000|2024-09-17 16:14:20|129.2|128.2|129.2|128.2|129.2|128.2|129.2|128.2|0
1726589680000|2024-09-17 16:14:40|129.19|128.19|129.19|128.19|129.19|128.19|129.19|128.19|0
1726589700000|2024-09-17 16:15:00|129.18|128.18|129.06|128.06|129.18|128.18|129.06|128.06|0
1726589710000|2024-09-17 16:15:10|129.07|128.07|129.08|128.08|129.08|128.08|129.07|128.07|0
1726589740000|2024-09-17 16:15:40|129.07|128.07|129.07|128.07|129.08|128.08|129.07|128.07|0
1726589750000|2024-09-17 16:15:50|128.94|127.94|128.94|127.94|128.94|127.94|128.94|127.94|0
1726589760000|2024-09-17 16:16:00|128.95|127.95|128.95|127.95|128.95|127.95|128.95|127.95|0
1726589770000|2024-09-17 16:16:10|128.94|127.94|128.95|127.95|128.95|127.95|128.94|127.94|0
1726589790000|2024-09-17 16:16:30|128.94|127.94|128.96|127.96|128.96|127.96|128.94|127.94|0
1726589800000|2024-09-17 16:16:40|128.94|127.94|128.94|127.94|128.94|127.94|128.94|127.94|0
1726589830000|2024-09-17 16:17:10|128.93|127.93|128.93|127.93|128.93|127.93|128.93|127.93|0
1726589840000|2024-09-17 16:17:20|128.92|127.92|128.91|127.91|128.92|127.92|128.91|127.91|0
1726589850000|2024-09-17 16:17:30|128.9|127.9|128.9|127.9|128.9|127.9|128.9|127.9|0
1726589870000|2024-09-17 16:17:50|128.91|127.91|128.9|127.9|128.91|127.91|128.9|127.9|0
1726589890000|2024-09-17 16:18:10|128.88|127.88|128.87|127.87|128.88|127.88|128.87|127.87|0
1726589900000|2024-09-17 16:18:20|128.88|127.88|128.88|127.88|128.88|127.88|128.87|127.87|0
1726589910000|2024-09-17 16:18:30|128.91|127.91|128.91|127.91|128.91|127.91|128.91|127.91|0
1726589960000|2024-09-17 16:19:20|128.93|127.93|128.93|127.93|128.93|127.93|128.93|127.93|0
1726589990000|2024-09-17 16:19:50|128.92|127.92|128.93|127.93|128.93|127.93|128.92|127.92|0
1726590000000|2024-09-17 16:20:00|128.92|127.92|128.93|127.93|128.93|127.93|128.92|127.92|0
1726590010000|2024-09-17 16:20:10|128.94|127.94|128.94|127.94|128.94|127.94|128.94|127.94|0
1726590020000|2024-09-17 16:20:20|128.93|127.93|128.94|127.94|128.94|127.94|128.93|127.93|0
1726590110000|2024-09-17 16:21:50|128.93|127.93|128.93|127.93|128.93|127.93|128.93|127.93|0
1726590130000|2024-09-17 16:22:10|128.92|127.92|128.92|127.92|128.92|127.92|128.92|127.92|0
1726590140000|2024-09-17 16:22:20|128.91|127.91|128.91|127.91|128.91|127.91|128.91|127.91|0
1726590150000|2024-09-17 16:22:30|128.92|127.92|128.92|127.92|128.92|127.92|128.92|127.92|0
1726590160000|2024-09-17 16:22:40|128.91|127.91|128.91|127.91|128.91|127.91|128.91|127.91|0
1726590170000|2024-09-17 16:22:50|128.9|127.9|128.91|127.91|128.91|127.91|128.9|127.9|0
1726590180000|2024-09-17 16:23:00|128.9|127.9|128.88|127.88|128.9|127.9|128.88|127.88|0
1726590200000|2024-09-17 16:23:20|128.87|127.87|128.87|127.87|128.87|127.87|128.87|127.87|0
1726590210000|2024-09-17 16:23:30|128.88|127.88|128.83|127.83|128.88|127.88|128.83|127.83|0
1726590230000|2024-09-17 16:23:50|128.81|127.81|128.81|127.81|128.81|127.81|128.81|127.81|0
1726590270000|2024-09-17 16:24:30|128.82|127.82|128.82|127.82|128.82|127.82|128.82|127.82|0
1726590280000|2024-09-17 16:24:40|128.81|127.81|128.81|127.81|128.81|127.81|128.81|127.81|0
1726590290000|2024-09-17 16:24:50|128.82|127.82|128.81|127.81|128.82|127.82|128.81|127.81|0
1726590300000|2024-09-17 16:25:00|128.82|127.82|128.82|127.82|128.82|127.82|128.82|127.82|0
1726590310000|2024-09-17 16:25:10|128.83|127.83|128.83|127.83|128.83|127.83|128.83|127.83|0
1726590320000|2024-09-17 16:25:20|128.84|127.84|128.84|127.84|128.84|127.84|128.84|127.84|0
1726590330000|2024-09-17 16:25:30|128.85|127.85|128.85|127.85|128.85|127.85|128.85|127.85|0
1726590340000|2024-09-17 16:25:40|128.84|127.84|128.86|127.86|128.86|127.86|128.84|127.84|0
1726590360000|2024-09-17 16:26:00|128.8|127.8|128.8|127.8|128.8|127.8|128.8|127.8|0
1726590410000|2024-09-17 16:26:50|128.82|127.82|128.82|127.82|128.82|127.82|128.82|127.82|0
1726590420000|2024-09-17 16:27:00|128.85|127.85|128.84|127.84|128.85|127.85|128.84|127.84|0
1726590430000|2024-09-17 16:27:10|128.85|127.85|128.85|127.85|128.85|127.85|128.85|127.85|0
1726590470000|2024-09-17 16:27:50|128.84|127.84|128.83|127.83|128.84|127.84|128.83|127.83|0
1726590480000|2024-09-17 16:28:00|128.84|127.84|128.84|127.84|128.84|127.84|128.84|127.84|0
1726590500000|2024-09-17 16:28:20|128.83|127.83|128.83|127.83|128.83|127.83|128.83|127.83|0
1726590530000|2024-09-17 16:28:50|128.84|127.84|128.83|127.83|128.84|127.84|128.83|127.83|0
1726590540000|2024-09-17 16:29:00|128.84|127.84|128.83|127.83|128.84|127.84|128.83|127.83|0
1726590550000|2024-09-17 16:29:10|128.82|127.82|128.83|127.83|128.83|127.83|128.82|127.82|0
1726590570000|2024-09-17 16:29:30|128.87|127.87|128.87|127.87|128.87|127.87|128.87|127.87|0
1726590580000|2024-09-17 16:29:40|128.84|127.84|128.84|127.84|128.84|127.84|128.84|127.84|0
1726590600000|2024-09-17 16:30:00|128.83|127.83|128.83|127.83|128.83|127.83|128.83|127.83|0
1726590610000|2024-09-17 16:30:10|128.84|127.84|128.83|127.83|128.84|127.84|128.83|127.83|0
1726590660000|2024-09-17 16:31:00|128.82|127.82|128.82|127.82|128.82|127.82|128.82|127.82|0
1726590670000|2024-09-17 16:31:10|128.81|127.81|128.81|127.81|128.81|127.81|128.81|127.81|0
1726590680000|2024-09-17 16:31:20|128.82|127.82|128.82|127.82|128.82|127.82|128.82|127.82|0
1726590720000|2024-09-17 16:32:00|128.81|127.81|128.81|127.81|128.81|127.81|128.81|127.81|0
1726590760000|2024-09-17 16:32:40|128.82|127.82|128.82|127.82|128.82|127.82|128.81|127.81|0
1726590770000|2024-09-17 16:32:50|128.83|127.83|128.83|127.83|128.83|127.83|128.83|127.83|0
1726590800000|2024-09-17 16:33:20|128.84|127.84|128.83|127.83|128.84|127.84|128.83|127.83|0
1726590820000|2024-09-17 16:33:40|128.84|127.84|128.84|127.84|128.84|127.84|128.83|127.83|0
1726590830000|2024-09-17 16:33:50|128.83|127.83|128.83|127.83|128.84|127.84|128.83|127.83|0
1726590840000|2024-09-17 16:34:00|128.84|127.84|128.84|127.84|128.84|127.84|128.84|127.84|0
1726590870000|2024-09-17 16:34:30|128.83|127.83|128.85|127.85|128.85|127.85|128.83|127.83|0
1726590890000|2024-09-17 16:34:50|128.86|127.86|128.85|127.85|128.86|127.86|128.85|127.85|0
1726590900000|2024-09-17 16:35:00|128.84|127.84|128.84|127.84|128.85|127.85|128.84|127.84|0
1726590920000|2024-09-17 16:35:20|128.77|127.77|128.77|127.77|128.77|127.77|128.77|127.77|0
1726590930000|2024-09-17 16:35:30|128.78|127.78|128.78|127.78|128.78|127.78|128.78|127.78|0
1726590940000|2024-09-17 16:35:40|128.77|127.77|128.76|127.76|128.77|127.77|128.76|127.76|0
1726590950000|2024-09-17 16:35:50|128.77|127.77|128.76|127.76|128.77|127.77|128.76|127.76|0
1726590960000|2024-09-17 16:36:00|128.75|127.75|128.68|127.68|128.75|127.75|128.68|127.68|0
1726590970000|2024-09-17 16:36:10|128.67|127.67|128.67|127.67|128.67|127.67|128.67|127.67|0
1726591000000|2024-09-17 16:36:40|128.69|127.69|128.69|127.69|128.69|127.69|128.69|127.69|0
1726591010000|2024-09-17 16:36:50|128.7|127.7|128.7|127.7|128.7|127.7|128.7|127.7|0
1726591020000|2024-09-17 16:37:00|128.69|127.69|128.69|127.69|128.69|127.69|128.69|127.69|0
1726591030000|2024-09-17 16:37:10|128.7|127.7|128.7|127.7|128.7|127.7|128.7|127.7|0
1726591040000|2024-09-17 16:37:20|128.69|127.69|128.7|127.7|128.7|127.7|128.69|127.69|0
1726591060000|2024-09-17 16:37:40|128.69|127.69|128.69|127.69|128.7|127.7|128.69|127.69|0
1726591070000|2024-09-17 16:37:50|128.7|127.7|128.69|127.69|128.7|127.7|128.69|127.69|0
1726591090000|2024-09-17 16:38:10|128.68|127.68|128.68|127.68|128.68|127.68|128.68|127.68|0
1726591100000|2024-09-17 16:38:20|128.69|127.69|128.69|127.69|128.69|127.69|128.69|127.69|0
1726591110000|2024-09-17 16:38:30|128.7|127.7|128.7|127.7|128.7|127.7|128.7|127.7|0
1726591120000|2024-09-17 16:38:40|128.71|127.71|128.71|127.71|128.71|127.71|128.71|127.71|0
1726591140000|2024-09-17 16:39:00|128.74|127.74|128.74|127.74|128.74|127.74|128.74|127.74|0
1726591160000|2024-09-17 16:39:20|128.73|127.73|128.73|127.73|128.73|127.73|128.73|127.73|0
1726591180000|2024-09-17 16:39:40|128.74|127.74|128.74|127.74|128.74|127.74|128.74|127.74|0
1726591230000|2024-09-17 16:40:30|128.73|127.73|128.73|127.73|128.73|127.73|128.73|127.73|0
1726591240000|2024-09-17 16:40:40|128.74|127.74|128.69|127.69|128.74|127.74|128.69|127.69|0
1726591260000|2024-09-17 16:41:00|128.64|127.64|128.64|127.64|128.64|127.64|128.64|127.64|0
1726591320000|2024-09-17 16:42:00|128.65|127.65|128.65|127.65|128.65|127.65|128.65|127.65|0
1726591330000|2024-09-17 16:42:10|128.64|127.64|128.64|127.64|128.64|127.64|128.64|127.64|0
1726591350000|2024-09-17 16:42:30|128.65|127.65|128.65|127.65|128.65|127.65|128.65|127.65|0
1726591360000|2024-09-17 16:42:40|128.64|127.64|128.65|127.65|128.65|127.65|128.64|127.64|0
1726591370000|2024-09-17 16:42:50|128.64|127.64|128.64|127.64|128.65|127.65|128.64|127.64|0
1726591390000|2024-09-17 16:43:10|128.61|127.61|128.61|127.61|128.61|127.61|128.61|127.61|0
1726591400000|2024-09-17 16:43:20|128.6|127.6|128.6|127.6|128.6|127.6|128.6|127.6|0
1726591410000|2024-09-17 16:43:30|128.61|127.61|128.6|127.6|128.61|127.61|128.6|127.6|0
1726591440000|2024-09-17 16:44:00|128.59|127.59|128.59|127.59|128.59|127.59|128.59|127.59|0
1726591450000|2024-09-17 16:44:10|128.6|127.6|128.6|127.6|128.6|127.6|128.6|127.6|0
1726591460000|2024-09-17 16:44:20|128.59|127.59|128.59|127.59|128.59|127.59|128.59|127.59|0
1726591470000|2024-09-17 16:44:30|128.6|127.6|128.6|127.6|128.6|127.6|128.59|127.59|0
1726591550000|2024-09-17 16:45:50|128.61|127.61|128.6|127.6|128.61|127.61|128.6|127.6|0
1726591570000|2024-09-17 16:46:10|128.54|127.54|128.53|127.53|128.54|127.54|128.53|127.53|0
1726591580000|2024-09-17 16:46:20|128.51|127.51|128.51|127.51|128.51|127.51|128.51|127.51|0
1726591660000|2024-09-17 16:47:40|128.54|127.54|128.54|127.54|128.54|127.54|128.54|127.54|0
1726591670000|2024-09-17 16:47:50|128.53|127.53|128.51|127.51|128.53|127.53|128.5|127.5|0
1726591680000|2024-09-17 16:48:00|128.5|127.5|128.51|127.51|128.51|127.51|128.5|127.5|0
1726591730000|2024-09-17 16:48:50|128.5|127.5|128.5|127.5|128.5|127.5|128.5|127.5|0
1726591740000|2024-09-17 16:49:00|128.44|127.44|128.37|127.37|128.44|127.44|128.37|127.37|0
1726591750000|2024-09-17 16:49:10|128.34|127.34|128.34|127.34|128.34|127.34|128.34|127.34|0
1726591770000|2024-09-17 16:49:30|128.35|127.35|128.34|127.34|128.35|127.35|128.34|127.34|0
1726591780000|2024-09-17 16:49:40|128.35|127.35|128.35|127.35|128.35|127.35|128.35|127.35|0
1726591790000|2024-09-17 16:49:50|128.33|127.33|128.34|127.34|128.34|127.34|128.33|127.33|0
1726591800000|2024-09-17 16:50:00|128.33|127.33|128.32|127.32|128.33|127.33|128.32|127.32|0
1726591830000|2024-09-17 16:50:30|128.18|127.18|128.18|127.18|128.18|127.18|128.18|127.18|0
1726591870000|2024-09-17 16:51:10|128.19|127.19|128.27|127.27|128.27|127.27|128.19|127.19|0
1726591880000|2024-09-17 16:51:20|128.32|127.32|128.32|127.32|128.32|127.32|128.32|127.32|0
1726591900000|2024-09-17 16:51:40|128.31|127.31|128.31|127.31|128.31|127.31|128.31|127.31|0
1726591910000|2024-09-17 16:51:50|128.3|127.3|128.3|127.3|128.3|127.3|128.3|127.3|0
1726591930000|2024-09-17 16:52:10|128.31|127.31|128.31|127.31|128.31|127.31|128.31|127.31|0
1726591940000|2024-09-17 16:52:20|128.3|127.3|128.3|127.3|128.3|127.3|128.3|127.3|0
1726591950000|2024-09-17 16:52:30|128.31|127.31|128.3|127.3|128.31|127.31|128.3|127.3|0
1726591960000|2024-09-17 16:52:40|128.32|127.32|128.32|127.32|128.32|127.32|128.32|127.32|0
1726591970000|2024-09-17 16:52:50|128.33|127.33|128.33|127.33|128.33|127.33|128.33|127.33|0
1726591980000|2024-09-17 16:53:00|128.34|127.34|128.34|127.34|128.34|127.34|128.34|127.34|0
1726592000000|2024-09-17 16:53:20|128.35|127.35|128.35|127.35|128.35|127.35|128.35|127.35|0
1726592010000|2024-09-17 16:53:30|128.32|127.32|128.32|127.32|128.32|127.32|128.32|127.32|0
1726592050000|2024-09-17 16:54:10|128.33|127.33|128.33|127.33|128.33|127.33|128.33|127.33|0
1726592060000|2024-09-17 16:54:20|128.34|127.34|128.34|127.34|128.34|127.34|128.34|127.34|0
1726592080000|2024-09-17 16:54:40|128.33|127.33|128.33|127.33|128.33|127.33|128.33|127.33|0
1726592100000|2024-09-17 16:55:00|128.32|127.32|128.32|127.32|128.32|127.32|128.32|127.32|0
1726592130000|2024-09-17 16:55:30|128.31|127.31|128.3|127.3|128.31|127.31|128.3|127.3|0
1726592150000|2024-09-17 16:55:50|128.31|127.31|128.31|127.31|128.31|127.31|128.31|127.31|0
1726592170000|2024-09-17 16:56:10|128.21|127.21|128.21|127.21|128.21|127.21|128.21|127.21|0
1726592180000|2024-09-17 16:56:20|128.17|127.17|128.18|127.18|128.18|127.18|128.17|127.17|0
1726592220000|2024-09-17 16:57:00|128.17|127.17|128.18|127.18|128.18|127.18|128.17|127.17|0
1726592230000|2024-09-17 16:57:10|128.16|127.16|128.16|127.16|128.16|127.16|128.16|127.16|0
1726592240000|2024-09-17 16:57:20|128.15|127.15|128.14|127.14|128.15|127.15|128.14|127.14|0
1726592250000|2024-09-17 16:57:30|128.15|127.15|128.15|127.15|128.15|127.15|128.14|127.14|0
1726592260000|2024-09-17 16:57:40|128.14|127.14|128.14|127.14|128.14|127.14|128.14|127.14|0
1726592270000|2024-09-17 16:57:50|128.15|127.15|128.14|127.14|128.15|127.15|128.14|127.14|0
1726592280000|2024-09-17 16:58:00|128.15|127.15|128.13|127.13|128.15|127.15|128.13|127.13|0
1726592290000|2024-09-17 16:58:10|128.12|127.12|128.12|127.12|128.12|127.12|128.12|127.12|0
1726592300000|2024-09-17 16:58:20|128.09|127.09|128.09|127.09|128.09|127.09|128.09|127.09|0
1726592310000|2024-09-17 16:58:30|128.13|127.13|128.14|127.14|128.14|127.14|128.13|127.13|0
1726592320000|2024-09-17 16:58:40|128.13|127.13|128.13|127.13|128.13|127.13|128.13|127.13|0
1726592350000|2024-09-17 16:59:10|128.12|127.12|128.12|127.12|128.12|127.12|128.12|127.12|0
1726592360000|2024-09-17 16:59:20|128.1|127.1|128.1|127.1|128.1|127.1|128.1|127.1|0
1726592400000|2024-09-17 17:00:00|128.05|127.05|128.05|127.05|128.05|127.05|128.05|127.05|0
1726592410000|2024-09-17 17:00:10|128.04|127.04|128.04|127.04|128.04|127.04|128.04|127.04|0
1726592420000|2024-09-17 17:00:20|128.05|127.05|128.05|127.05|128.05|127.05|128.05|127.05|0
1726592430000|2024-09-17 17:00:30|128.04|127.04|128.05|127.05|128.05|127.05|128.04|127.04|0
1726592440000|2024-09-17 17:00:40|128.04|127.04|128.04|127.04|128.04|127.04|128.04|127.04|0
1726592450000|2024-09-17 17:00:50|128.09|127.09|128.09|127.09|128.09|127.09|128.09|127.09|0
1726592470000|2024-09-17 17:01:10|128.1|127.1|128.1|127.1|128.1|127.1|128.1|127.1|0
1726592480000|2024-09-17 17:01:20|128.09|127.09|128.1|127.1|128.1|127.1|128.09|127.09|0
1726592490000|2024-09-17 17:01:30|128.09|127.09|128.11|127.11|128.11|127.11|128.09|127.09|0
1726592520000|2024-09-17 17:02:00|128.1|127.1|128.12|127.12|128.12|127.12|128.1|127.1|0
1726592530000|2024-09-17 17:02:10|128.11|127.11|128.12|127.12|128.12|127.12|128.11|127.11|0
1726592540000|2024-09-17 17:02:20|128.08|127.08|128.08|127.08|128.08|127.08|128.07|127.07|0
1726592580000|2024-09-17 17:03:00|128.09|127.09|128.08|127.08|128.09|127.09|128.08|127.08|0
1726592600000|2024-09-17 17:03:20|128.09|127.09|128.08|127.08|128.09|127.09|128.08|127.08|0
1726592610000|2024-09-17 17:03:30|128.07|127.07|128.07|127.07|128.07|127.07|128.07|127.07|0
1726592630000|2024-09-17 17:03:50|128.04|127.04|128.04|127.04|128.04|127.04|128.04|127.04|0
1726592640000|2024-09-17 17:04:00|128.05|127.05|128.04|127.04|128.05|127.05|128.04|127.04|0
1726592670000|2024-09-17 17:04:30|128.05|127.05|128.05|127.05|128.05|127.05|128.05|127.05|0
1726592710000|2024-09-17 17:05:10|128.04|127.04|128.04|127.04|128.04|127.04|128.04|127.04|0
1726592730000|2024-09-17 17:05:30|128.02|127.02|128.02|127.02|128.02|127.02|128.02|127.02|0
1726592740000|2024-09-17 17:05:40|128.03|127.03|128.03|127.03|128.03|127.03|128.03|127.03|0
1726592750000|2024-09-17 17:05:50|128.07|127.07|128.08|127.08|128.08|127.08|128.07|127.07|0
1726592760000|2024-09-17 17:06:00|128.07|127.07|128.06|127.06|128.07|127.07|128.06|127.06|0
1726592770000|2024-09-17 17:06:10|128.07|127.07|128.06|127.06|128.07|127.07|128.06|127.06|0
1726592780000|2024-09-17 17:06:20|128.07|127.07|128.07|127.07|128.07|127.07|128.07|127.07|0
1726592790000|2024-09-17 17:06:30|128.05|127.05|128.05|127.05|128.05|127.05|128.05|127.05|0
1726592840000|2024-09-17 17:07:20|128.04|127.04|128.04|127.04|128.05|127.05|128.04|127.04|0
1726592890000|2024-09-17 17:08:10|128.02|127.02|128.03|127.03|128.03|127.03|128.02|127.02|0
1726592910000|2024-09-17 17:08:30|128.02|127.02|128.03|127.03|128.03|127.03|128.02|127.02|0
1726592940000|2024-09-17 17:09:00|128.02|127.02|128.02|127.02|128.02|127.02|128.02|127.02|0
1726592960000|2024-09-17 17:09:20|128.03|127.03|128.03|127.03|128.03|127.03|128.03|127.03|0
1726593020000|2024-09-17 17:10:20|128.04|127.04|128.04|127.04|128.04|127.04|128.04|127.04|0
1726593030000|2024-09-17 17:10:30|128.03|127.03|128.04|127.04|128.04|127.04|128.03|127.03|0
1726593040000|2024-09-17 17:10:40|128.02|127.02|128.02|127.02|128.02|127.02|128.02|127.02|0
1726593060000|2024-09-17 17:11:00|128.01|127.01|128|127|128.01|127.01|128|127|0
1726593070000|2024-09-17 17:11:10|127.99|126.99|127.99|126.99|127.99|126.99|127.99|126.99|0
1726593080000|2024-09-17 17:11:20|127.98|126.98|127.98|126.98|127.98|126.98|127.98|126.98|0
1726593120000|2024-09-17 17:12:00|127.97|126.97|127.97|126.97|127.97|126.97|127.97|126.97|0
1726593140000|2024-09-17 17:12:20|127.98|126.98|127.98|126.98|127.98|126.98|127.98|126.98|0
1726593160000|2024-09-17 17:12:40|127.94|126.94|127.95|126.95|127.95|126.95|127.94|126.94|0
1726593170000|2024-09-17 17:12:50|127.94|126.94|127.94|126.94|127.95|126.95|127.94|126.94|0
1726593200000|2024-09-17 17:13:20|127.88|126.88|127.88|126.88|127.88|126.88|127.88|126.88|0
1726593220000|2024-09-17 17:13:40|127.89|126.89|127.9|126.9|127.9|126.9|127.88|126.88|0
1726593240000|2024-09-17 17:14:00|127.89|126.89|127.89|126.89|127.89|126.89|127.89|126.89|0
1726593270000|2024-09-17 17:14:30|127.9|126.9|127.9|126.9|127.9|126.9|127.9|126.9|0
1726593280000|2024-09-17 17:14:40|127.89|126.89|127.9|126.9|127.9|126.9|127.89|126.89|0
1726593300000|2024-09-17 17:15:00|127.95|126.95|127.95|126.95|127.95|126.95|127.95|126.95|0
1726593360000|2024-09-17 17:16:00|127.96|126.96|127.95|126.95|127.96|126.96|127.95|126.95|0
1726593370000|2024-09-17 17:16:10|127.92|126.92|127.92|126.92|127.92|126.92|127.92|126.92|0
1726593380000|2024-09-17 17:16:20|127.93|126.93|127.93|126.93|127.93|126.93|127.93|126.93|0
1726593400000|2024-09-17 17:16:40|127.94|126.94|127.94|126.94|127.94|126.94|127.94|126.94|0
1726593440000|2024-09-17 17:17:20|127.93|126.93|127.94|126.94|127.94|126.94|127.93|126.93|0
1726593450000|2024-09-17 17:17:30|127.93|126.93|127.93|126.93|127.93|126.93|127.93|126.93|0
1726593470000|2024-09-17 17:17:50|127.94|126.94|127.94|126.94|127.94|126.94|127.94|126.94|0
1726593510000|2024-09-17 17:18:30|127.93|126.93|127.93|126.93|127.93|126.93|127.93|126.93|0
1726593530000|2024-09-17 17:18:50|127.94|126.94|127.94|126.94|127.94|126.94|127.93|126.93|0
1726593540000|2024-09-17 17:19:00|127.97|126.97|127.98|126.98|127.98|126.98|127.97|126.97|0
1726593560000|2024-09-17 17:19:20|127.99|126.99|127.99|126.99|127.99|126.99|127.99|126.99|0
1726593590000|2024-09-17 17:19:50|127.98|126.98|127.98|126.98|127.98|126.98|127.98|126.98|0
1726593600000|2024-09-17 17:20:00|127.99|126.99|127.99|126.99|127.99|126.99|127.99|126.99|0
1726593620000|2024-09-17 17:20:20|128|127|128|127|128|127|128|127|0
1726593640000|2024-09-17 17:20:40|128.01|127.01|128.01|127.01|128.01|127.01|128.01|127.01|0
1726593660000|2024-09-17 17:21:00|128|127|128.01|127.01|128.01|127.01|128|127|0
1726593670000|2024-09-17 17:21:10|128.04|127.04|128.04|127.04|128.04|127.04|128.04|127.04|0
1726593680000|2024-09-17 17:21:20|128.05|127.05|128.05|127.05|128.05|127.05|128.04|127.04|0
1726593720000|2024-09-17 17:22:00|128.06|127.06|128.05|127.05|128.06|127.06|128.05|127.05|0
1726593790000|2024-09-17 17:23:10|128.06|127.06|128.06|127.06|128.06|127.06|128.06|127.06|0
1726593800000|2024-09-17 17:23:20|128.05|127.05|128.06|127.06|128.06|127.06|128.05|127.05|0
1726593810000|2024-09-17 17:23:30|128.05|127.05|128.06|127.06|128.06|127.06|128.05|127.05|0
1726593820000|2024-09-17 17:23:40|128.05|127.05|128.05|127.05|128.05|127.05|128.05|127.05|0
1726593830000|2024-09-17 17:23:50|128.08|127.08|128.09|127.09|128.1|127.1|128.08|127.08|0
1726593840000|2024-09-17 17:24:00|128.1|127.1|128.1|127.1|128.1|127.1|128.1|127.1|0
1726593850000|2024-09-17 17:24:10|128.11|127.11|128.1|127.1|128.11|127.11|128.1|127.1|0
1726593870000|2024-09-17 17:24:30|128.09|127.09|128.09|127.09|128.09|127.09|128.09|127.09|0
1726593880000|2024-09-17 17:24:40|128.06|127.06|128.06|127.06|128.06|127.06|128.06|127.06|0
1726593950000|2024-09-17 17:25:50|128.05|127.05|128.05|127.05|128.06|127.06|128.05|127.05|0
1726593960000|2024-09-17 17:26:00|128.06|127.06|128.06|127.06|128.06|127.06|128.06|127.06|0
1726593970000|2024-09-17 17:26:10|128.05|127.05|128.06|127.06|128.06|127.06|128.05|127.05|0
1726594060000|2024-09-17 17:27:40|127.99|126.99|127.99|126.99|127.99|126.99|127.99|126.99|0
1726594080000|2024-09-17 17:28:00|127.98|126.98|127.98|126.98|127.98|126.98|127.98|126.98|0
1726594090000|2024-09-17 17:28:10|127.99|126.99|127.99|126.99|127.99|126.99|127.99|126.99|0
1726594100000|2024-09-17 17:28:20|127.98|126.98|127.98|126.98|127.98|126.98|127.98|126.98|0
1726594120000|2024-09-17 17:28:40|128|127|127.98|126.98|128|127|127.98|126.98|0
1726594130000|2024-09-17 17:28:50|127.97|126.97|127.95|126.95|127.97|126.97|127.95|126.95|0
1726594150000|2024-09-17 17:29:10|127.94|126.94|127.94|126.94|127.94|126.94|127.94|126.94|0
1726594170000|2024-09-17 17:29:30|127.96|126.96|127.95|126.95|127.96|126.96|127.95|126.95|0
1726594180000|2024-09-17 17:29:40|127.96|126.96|127.96|126.96|127.96|126.96|127.96|126.96|0
1726594190000|2024-09-17 17:29:50|127.95|126.95|128.03|127.03|128.04|127.04|127.95|126.95|0
1726594200000|2024-09-17 17:30:00|128.04|127.04|128.03|127.03|128.04|127.04|128.03|127.03|0
1726594230000|2024-09-17 17:30:30|128.13|127.13|128.15|127.15|128.15|127.15|128.13|127.13|0
1726594260000|2024-09-17 17:31:00|128.05|127.05|128.05|127.05|128.06|127.06|128.05|127.05|0
1726594350000|2024-09-17 17:32:30|128.04|127.04|128.04|127.04|128.04|127.04|128.04|127.04|0
1726594360000|2024-09-17 17:32:40|128.03|127.03|128.03|127.03|128.03|127.03|128.03|127.03|0
1726594380000|2024-09-17 17:33:00|128.04|127.04|128.03|127.03|128.04|127.04|128.03|127.03|0
1726594390000|2024-09-17 17:33:10|128.02|127.02|128.02|127.02|128.02|127.02|128.02|127.02|0
1726594410000|2024-09-17 17:33:30|128.01|127.01|128.01|127.01|128.01|127.01|128.01|127.01|0
1726594450000|2024-09-17 17:34:10|128.02|127.02|128.02|127.02|128.02|127.02|128.02|127.02|0
1726594460000|2024-09-17 17:34:20|128.03|127.03|128.03|127.03|128.03|127.03|128.03|127.03|0
1726594470000|2024-09-17 17:34:30|128.09|127.09|128.08|127.08|128.09|127.09|128.08|127.08|0
1726594530000|2024-09-17 17:35:30|128.09|127.09|128.09|127.09|128.09|127.09|128.09|127.09|0
1726594560000|2024-09-17 17:36:00|128.08|127.08|128.1|127.1|128.1|127.1|128.08|127.08|0
1726594610000|2024-09-17 17:36:50|128.11|127.11|128.1|127.1|128.11|127.11|128.1|127.1|0
1726594620000|2024-09-17 17:37:00|128.11|127.11|128.11|127.11|128.11|127.11|128.11|127.11|0
1726594630000|2024-09-17 17:37:10|128.1|127.1|128.11|127.11|128.11|127.11|128.1|127.1|0
1726594650000|2024-09-17 17:37:30|128.1|127.1|128.1|127.1|128.1|127.1|128.1|127.1|0
1726594760000|2024-09-17 17:39:20|128.09|127.09|128.09|127.09|128.1|127.1|128.09|127.09|0
1726594810000|2024-09-17 17:40:10|128.08|127.08|128.08|127.08|128.08|127.08|128.08|127.08|0
1726594830000|2024-09-17 17:40:30|128.09|127.09|128.09|127.09|128.09|127.09|128.09|127.09|0
1726594840000|2024-09-17 17:40:40|128.13|127.13|128.12|127.12|128.13|127.13|128.11|127.11|0
1726594860000|2024-09-17 17:41:00|128.11|127.11|128.12|127.12|128.12|127.12|128.11|127.11|0
1726594870000|2024-09-17 17:41:10|128.11|127.11|128.07|127.07|128.11|127.11|128.07|127.07|0
1726594900000|2024-09-17 17:41:40|128.08|127.08|128.08|127.08|128.08|127.08|128.08|127.08|0
1726594910000|2024-09-17 17:41:50|128.07|127.07|128.07|127.07|128.07|127.07|128.07|127.07|0
1726594920000|2024-09-17 17:42:00|128.08|127.08|128.07|127.07|128.08|127.08|128.07|127.07|0
1726594950000|2024-09-17 17:42:30|128.02|127.02|127.95|126.95|128.02|127.02|127.95|126.95|0
1726594960000|2024-09-17 17:42:40|127.94|126.94|127.94|126.94|127.94|126.94|127.94|126.94|0
1726594990000|2024-09-17 17:43:10|127.93|126.93|127.92|126.92|127.93|126.93|127.92|126.92|0
1726595000000|2024-09-17 17:43:20|127.93|126.93|127.93|126.93|127.93|126.93|127.93|126.93|0
1726595050000|2024-09-17 17:44:10|127.92|126.92|127.92|126.92|127.93|126.93|127.92|126.92|0
1726595060000|2024-09-17 17:44:20|127.93|126.93|127.93|126.93|127.93|126.93|127.93|126.93|0
1726595080000|2024-09-17 17:44:40|127.92|126.92|127.92|126.92|127.92|126.92|127.92|126.92|0
1726595100000|2024-09-17 17:45:00|127.93|126.93|127.92|126.92|127.93|126.93|127.92|126.92|0
1726595110000|2024-09-17 17:45:10|127.93|126.93|127.93|126.93|127.93|126.93|127.93|126.93|0
1726595120000|2024-09-17 17:45:20|127.92|126.92|127.89|126.89|127.92|126.92|127.89|126.89|0
1726595130000|2024-09-17 17:45:30|127.9|126.9|127.9|126.9|127.9|126.9|127.9|126.9|0
1726595140000|2024-09-17 17:45:40|127.89|126.89|127.88|126.88|127.89|126.89|127.88|126.88|0
1726595160000|2024-09-17 17:46:00|127.86|126.86|127.86|126.86|127.86|126.86|127.86|126.86|0
1726595180000|2024-09-17 17:46:20|127.87|126.87|127.86|126.86|127.87|126.87|127.86|126.86|0
1726595200000|2024-09-17 17:46:40|127.91|126.91|127.91|126.91|127.91|126.91|127.91|126.91|0
1726595210000|2024-09-17 17:46:50|127.9|126.9|127.92|126.92|127.92|126.92|127.9|126.9|0
1726595220000|2024-09-17 17:47:00|127.91|126.91|127.91|126.91|127.91|126.91|127.91|126.91|0
1726595240000|2024-09-17 17:47:20|127.92|126.92|127.92|126.92|127.92|126.92|127.92|126.92|0
1726595260000|2024-09-17 17:47:40|127.91|126.91|127.91|126.91|127.92|126.92|127.91|126.91|0
1726595270000|2024-09-17 17:47:50|127.92|126.92|127.92|126.92|127.92|126.92|127.92|126.92|0
1726595280000|2024-09-17 17:48:00|127.91|126.91|127.92|126.92|127.92|126.92|127.91|126.91|0
1726595300000|2024-09-17 17:48:20|127.93|126.93|127.93|126.93|127.93|126.93|127.93|126.93|0
1726595310000|2024-09-17 17:48:30|127.92|126.92|127.93|126.93|127.93|126.93|127.92|126.92|0
1726595320000|2024-09-17 17:48:40|127.94|126.94|127.94|126.94|127.94|126.94|127.94|126.94|0
1726595360000|2024-09-17 17:49:20|127.93|126.93|127.93|126.93|127.93|126.93|127.93|126.93|0
1726595370000|2024-09-17 17:49:30|127.94|126.94|127.94|126.94|127.94|126.94|127.94|126.94|0
1726595380000|2024-09-17 17:49:40|127.93|126.93|127.93|126.93|127.94|126.94|127.93|126.93|0
1726595390000|2024-09-17 17:49:50|127.95|126.95|127.96|126.96|127.96|126.96|127.95|126.95|0
1726595400000|2024-09-17 17:50:00|128|127|128.01|127.01|128.01|127.01|128|127|0
1726595410000|2024-09-17 17:50:10|128.02|127.02|128.1|127.1|128.1|127.1|128.02|127.02|0
1726595430000|2024-09-17 17:50:30|128.11|127.11|128.12|127.12|128.12|127.12|128.11|127.11|0
1726595440000|2024-09-17 17:50:40|128.14|127.14|128.15|127.15|128.15|127.15|128.14|127.14|0
1726595450000|2024-09-17 17:50:50|128.16|127.16|128.16|127.16|128.16|127.16|128.16|127.16|0
1726595460000|2024-09-17 17:51:00|128.17|127.17|128.17|127.17|128.17|127.17|128.17|127.17|0
1726595470000|2024-09-17 17:51:10|128.18|127.18|128.22|127.22|128.22|127.22|128.18|127.18|0
1726595540000|2024-09-17 17:52:20|128.2|127.2|128.2|127.2|128.2|127.2|128.2|127.2|0
1726595560000|2024-09-17 17:52:40|128.19|127.19|128.19|127.19|128.2|127.2|128.19|127.19|0
1726595580000|2024-09-17 17:53:00|128.2|127.2|128.2|127.2|128.2|127.2|128.2|127.2|0
1726595590000|2024-09-17 17:53:10|128.17|127.17|128.17|127.17|128.17|127.17|128.17|127.17|0
1726595630000|2024-09-17 17:53:50|128.18|127.18|128.18|127.18|128.18|127.18|128.18|127.18|0
1726595640000|2024-09-17 17:54:00|128.17|127.17|128.18|127.18|128.18|127.18|128.17|127.17|0
1726595650000|2024-09-17 17:54:10|128.17|127.17|128.18|127.18|128.18|127.18|128.17|127.17|0
1726595660000|2024-09-17 17:54:20|128.17|127.17|128.18|127.18|128.18|127.18|128.17|127.17|0
1726595670000|2024-09-17 17:54:30|128.17|127.17|128.17|127.17|128.17|127.17|128.17|127.17|0
1726595690000|2024-09-17 17:54:50|128.18|127.18|128.18|127.18|128.18|127.18|128.18|127.18|0
1726595700000|2024-09-17 17:55:00|128.17|127.17|128.17|127.17|128.17|127.17|128.17|127.17|0
1726595760000|2024-09-17 17:56:00|128.16|127.16|128.16|127.16|128.16|127.16|128.16|127.16|0
1726595780000|2024-09-17 17:56:20|128.13|127.13|128.12|127.12|128.13|127.13|128.12|127.12|0
1726595820000|2024-09-17 17:57:00|128.14|127.14|128.14|127.14|128.14|127.14|128.14|127.14|0
1726595830000|2024-09-17 17:57:10|128.15|127.15|128.14|127.14|128.15|127.15|128.14|127.14|0
1726595840000|2024-09-17 17:57:20|128.15|127.15|128.14|127.14|128.15|127.15|128.14|127.14|0
1726595910000|2024-09-17 17:58:30|128.16|127.16|128.16|127.16|128.16|127.16|128.16|127.16|0
1726595920000|2024-09-17 17:58:40|128.18|127.18|128.18|127.18|128.18|127.18|128.18|127.18|0
1726595950000|2024-09-17 17:59:10|128.19|127.19|128.19|127.19|128.19|127.19|128.19|127.19|0
1726595990000|2024-09-17 17:59:50|128.18|127.18|128.18|127.18|128.18|127.18|128.18|127.18|0
1726596000000|2024-09-17 18:00:00|128.17|127.17|128.18|127.18|128.18|127.18|128.17|127.17|0
1726596010000|2024-09-17 18:00:10|128.17|127.17|128.18|127.18|128.18|127.18|128.17|127.17|0
1726596050000|2024-09-17 18:00:50|128.19|127.19|128.18|127.18|128.19|127.19|128.18|127.18|0
1726596070000|2024-09-17 18:01:10|128.19|127.19|128.19|127.19|128.19|127.19|128.19|127.19|0
1726596090000|2024-09-17 18:01:30|128.23|127.23|128.19|127.19|128.23|127.23|128.19|127.19|0
1726596110000|2024-09-17 18:01:50|128.2|127.2|128.2|127.2|128.2|127.2|128.2|127.2|0
1726596160000|2024-09-17 18:02:40|128.19|127.19|128.19|127.19|128.19|127.19|128.19|127.19|0
1726596170000|2024-09-17 18:02:50|128.2|127.2|128.21|127.21|128.21|127.21|128.19|127.19|0
1726596190000|2024-09-17 18:03:10|128.23|127.23|128.23|127.23|128.23|127.23|128.23|127.23|0
1726596210000|2024-09-17 18:03:30|128.24|127.24|128.24|127.24|128.24|127.24|128.24|127.24|0
1726596220000|2024-09-17 18:03:40|128.23|127.23|128.23|127.23|128.23|127.23|128.23|127.23|0
1726596240000|2024-09-17 18:04:00|128.24|127.24|128.23|127.23|128.24|127.24|128.23|127.23|0
1726596250000|2024-09-17 18:04:10|128.22|127.22|128.22|127.22|128.22|127.22|128.22|127.22|0
1726596260000|2024-09-17 18:04:20|128.23|127.23|128.23|127.23|128.23|127.23|128.23|127.23|0
1726596280000|2024-09-17 18:04:40|128.24|127.24|128.22|127.22|128.24|127.24|128.22|127.22|0
1726596300000|2024-09-17 18:05:00|128.3|127.3|128.29|127.29|128.3|127.3|128.29|127.29|0
1726596310000|2024-09-17 18:05:10|128.3|127.3|128.3|127.3|128.3|127.3|128.3|127.3|0
1726596320000|2024-09-17 18:05:20|128.29|127.29|128.3|127.3|128.3|127.3|128.29|127.29|0
1726596370000|2024-09-17 18:06:10|128.31|127.31|128.3|127.3|128.31|127.31|128.3|127.3|0
1726596380000|2024-09-17 18:06:20|128.31|127.31|128.31|127.31|128.31|127.31|128.31|127.31|0
1726596390000|2024-09-17 18:06:30|128.3|127.3|128.3|127.3|128.31|127.31|128.3|127.3|0
1726596410000|2024-09-17 18:06:50|128.35|127.35|128.36|127.36|128.36|127.36|128.35|127.35|0
1726596420000|2024-09-17 18:07:00|128.31|127.31|128.29|127.29|128.31|127.31|128.29|127.29|0
1726596460000|2024-09-17 18:07:40|128.3|127.3|128.3|127.3|128.3|127.3|128.3|127.3|0
1726596550000|2024-09-17 18:09:10|128.27|127.27|128.27|127.27|128.27|127.27|128.27|127.27|0
1726596610000|2024-09-17 18:10:10|128.26|127.26|128.26|127.26|128.27|127.27|128.26|127.26|0
1726596640000|2024-09-17 18:10:40|128.27|127.27|128.27|127.27|128.27|127.27|128.27|127.27|0
1726596650000|2024-09-17 18:10:50|128.26|127.26|128.26|127.26|128.27|127.27|128.26|127.26|0
1726596660000|2024-09-17 18:11:00|128.27|127.27|128.27|127.27|128.27|127.27|128.27|127.27|0
1726596690000|2024-09-17 18:11:30|128.26|127.26|128.26|127.26|128.26|127.26|128.26|127.26|0
1726596720000|2024-09-17 18:12:00|128.22|127.22|128.22|127.22|128.22|127.22|128.21|127.21|0
1726596770000|2024-09-17 18:12:50|128.21|127.21|128.22|127.22|128.22|127.22|128.21|127.21|0
1726596780000|2024-09-17 18:13:00|128.21|127.21|128.21|127.21|128.21|127.21|128.21|127.21|0
1726596790000|2024-09-17 18:13:10|128.2|127.2|128.2|127.2|128.2|127.2|128.2|127.2|0
1726596820000|2024-09-17 18:13:40|128.19|127.19|128.11|127.11|128.19|127.19|128.11|127.11|0
1726596830000|2024-09-17 18:13:50|128.07|127.07|128.07|127.07|128.07|127.07|128.07|127.07|0
1726596840000|2024-09-17 18:14:00|128.06|127.06|128.06|127.06|128.06|127.06|128.06|127.06|0
1726596850000|2024-09-17 18:14:10|128.05|127.05|128.05|127.05|128.05|127.05|128.05|127.05|0
1726596860000|2024-09-17 18:14:20|128.06|127.06|128.06|127.06|128.06|127.06|128.06|127.06|0
1726596870000|2024-09-17 18:14:30|128.05|127.05|128.05|127.05|128.06|127.06|128.05|127.05|0
1726596880000|2024-09-17 18:14:40|128.06|127.06|128.05|127.05|128.06|127.06|128.05|127.05|0
1726596910000|2024-09-17 18:15:10|128.04|127.04|128.04|127.04|128.04|127.04|128.04|127.04|0
1726596920000|2024-09-17 18:15:20|128.05|127.05|128.05|127.05|128.05|127.05|128.05|127.05|0
1726596930000|2024-09-17 18:15:30|128.04|127.04|128.03|127.03|128.04|127.04|128.03|127.03|0
1726596940000|2024-09-17 18:15:40|128.04|127.04|128.04|127.04|128.04|127.04|128.04|127.04|0
1726596980000|2024-09-17 18:16:20|128.05|127.05|128.05|127.05|128.05|127.05|128.05|127.05|0
1726596990000|2024-09-17 18:16:30|128.06|127.06|128.05|127.05|128.06|127.06|128.05|127.05|0
1726597000000|2024-09-17 18:16:40|128.06|127.06|128.06|127.06|128.06|127.06|128.06|127.06|0
1726597010000|2024-09-17 18:16:50|128.05|127.05|128.06|127.06|128.06|127.06|128.05|127.05|0
1726597020000|2024-09-17 18:17:00|128.07|127.07|128.07|127.07|128.07|127.07|128.07|127.07|0
1726597030000|2024-09-17 18:17:10|128.08|127.08|128.07|127.07|128.08|127.08|128.07|127.07|0
1726597040000|2024-09-17 18:17:20|128.08|127.08|128.07|127.07|128.08|127.08|128.07|127.07|0
1726597050000|2024-09-17 18:17:30|128.08|127.08|128.07|127.07|128.08|127.08|128.07|127.07|0
1726597060000|2024-09-17 18:17:40|128.08|127.08|128.08|127.08|128.08|127.08|128.08|127.08|0
1726597080000|2024-09-17 18:18:00|128.07|127.07|128.07|127.07|128.07|127.07|128.07|127.07|0
1726597120000|2024-09-17 18:18:40|128.06|127.06|128.06|127.06|128.06|127.06|128.06|127.06|0
1726597140000|2024-09-17 18:19:00|128.05|127.05|128.05|127.05|128.05|127.05|128.05|127.05|0
1726597160000|2024-09-17 18:19:20|128.07|127.07|128.07|127.07|128.07|127.07|128.07|127.07|0
1726597180000|2024-09-17 18:19:40|128.06|127.06|128.06|127.06|128.07|127.07|128.06|127.06|0
1726597190000|2024-09-17 18:19:50|128.07|127.07|128.06|127.06|128.07|127.07|128.06|127.06|0
1726597200000|2024-09-17 18:20:00|128.07|127.07|128.07|127.07|128.07|127.07|128.07|127.07|0
1726597220000|2024-09-17 18:20:20|128.08|127.08|128.08|127.08|128.08|127.08|128.08|127.08|0
1726597230000|2024-09-17 18:20:30|128.07|127.07|128.07|127.07|128.07|127.07|128.07|127.07|0
1726597240000|2024-09-17 18:20:40|128.08|127.08|128.07|127.07|128.08|127.08|128.07|127.07|0
1726597260000|2024-09-17 18:21:00|128.08|127.08|128.08|127.08|128.08|127.08|128.08|127.08|0
1726597290000|2024-09-17 18:21:30|128.09|127.09|128.09|127.09|128.09|127.09|128.09|127.09|0
1726597300000|2024-09-17 18:21:40|128.12|127.12|128.12|127.12|128.12|127.12|128.12|127.12|0
1726597310000|2024-09-17 18:21:50|128.08|127.08|128.08|127.08|128.08|127.08|128.08|127.08|0
1726597360000|2024-09-17 18:22:40|128.09|127.09|128.09|127.09|128.09|127.09|128.08|127.08|0
1726597410000|2024-09-17 18:23:30|128.08|127.08|128.08|127.08|128.08|127.08|128.08|127.08|0
1726597420000|2024-09-17 18:23:40|128.09|127.09|128.09|127.09|128.09|127.09|128.09|127.09|0
1726597430000|2024-09-17 18:23:50|128.08|127.08|128.09|127.09|128.09|127.09|128.08|127.08|0
1726597440000|2024-09-17 18:24:00|128.08|127.08|128.09|127.09|128.09|127.09|128.08|127.08|0
1726597560000|2024-09-17 18:26:00|128.1|127.1|128.1|127.1|128.1|127.1|128.1|127.1|0
1726597630000|2024-09-17 18:27:10|128.09|127.09|128.1|127.1|128.1|127.1|128.09|127.09|0
1726597650000|2024-09-17 18:27:30|128.12|127.12|128.12|127.12|128.12|127.12|128.12|127.12|0
1726597660000|2024-09-17 18:27:40|128.11|127.11|128.11|127.11|128.11|127.11|128.11|127.11|0
1726597680000|2024-09-17 18:28:00|128.1|127.1|128.1|127.1|128.1|127.1|128.1|127.1|0
1726597690000|2024-09-17 18:28:10|128.09|127.09|128.1|127.1|128.1|127.1|128.09|127.09|0
1726597700000|2024-09-17 18:28:20|128.09|127.09|128.09|127.09|128.09|127.09|128.09|127.09|0
1726597750000|2024-09-17 18:29:10|128.1|127.1|128.09|127.09|128.1|127.1|128.09|127.09|0
1726597760000|2024-09-17 18:29:20|128.18|127.18|128.18|127.18|128.18|127.18|128.18|127.18|0
1726597780000|2024-09-17 18:29:40|128.19|127.19|128.18|127.18|128.19|127.19|128.18|127.18|0
1726597790000|2024-09-17 18:29:50|128.19|127.19|128.19|127.19|128.19|127.19|128.19|127.19|0
1726597800000|2024-09-17 18:30:00|128.18|127.18|128.18|127.18|128.18|127.18|128.18|127.18|0
1726597830000|2024-09-17 18:30:30|128.19|127.19|128.19|127.19|128.19|127.19|128.19|127.19|0
1726597840000|2024-09-17 18:30:40|128.18|127.18|128.19|127.19|128.19|127.19|128.18|127.18|0
1726597850000|2024-09-17 18:30:50|128.2|127.2|128.19|127.19|128.2|127.2|128.19|127.19|0
1726597870000|2024-09-17 18:31:10|128.2|127.2|128.2|127.2|128.2|127.2|128.2|127.2|0
1726597880000|2024-09-17 18:31:20|128.19|127.19|128.19|127.19|128.19|127.19|128.19|127.19|0
1726597910000|2024-09-17 18:31:50|128.11|127.11|128.1|127.1|128.11|127.11|128.1|127.1|0
1726597920000|2024-09-17 18:32:00|128.11|127.11|128.11|127.11|128.11|127.11|128.1|127.1|0
1726597950000|2024-09-17 18:32:30|128.12|127.12|128.11|127.11|128.12|127.12|128.11|127.11|0
1726597980000|2024-09-17 18:33:00|128.12|127.12|128.12|127.12|128.12|127.12|128.12|127.12|0
1726597990000|2024-09-17 18:33:10|128.13|127.13|128.13|127.13|128.13|127.13|128.13|127.13|0
1726598050000|2024-09-17 18:34:10|128.12|127.12|128.12|127.12|128.12|127.12|128.12|127.12|0
1726598150000|2024-09-17 18:35:50|128.14|127.14|128.14|127.14|128.14|127.14|128.14|127.14|0
1726598250000|2024-09-17 18:37:30|128.13|127.13|128.13|127.13|128.13|127.13|128.13|127.13|0
1726598270000|2024-09-17 18:37:50|128.14|127.14|128.18|127.18|128.18|127.18|128.14|127.14|0
1726598360000|2024-09-17 18:39:20|128.19|127.19|128.18|127.18|128.19|127.19|128.18|127.18|0
1726598380000|2024-09-17 18:39:40|128.19|127.19|128.19|127.19|128.19|127.19|128.18|127.18|0
1726598430000|2024-09-17 18:40:30|128.2|127.2|128.2|127.2|128.2|127.2|128.2|127.2|0
1726598460000|2024-09-17 18:41:00|128.19|127.19|128.19|127.19|128.19|127.19|128.19|127.19|0
1726598490000|2024-09-17 18:41:30|128.18|127.18|128.18|127.18|128.19|127.19|128.18|127.18|0
1726598500000|2024-09-17 18:41:40|128.19|127.19|128.18|127.18|128.19|127.19|128.18|127.18|0
1726598510000|2024-09-17 18:41:50|128.19|127.19|128.19|127.19|128.19|127.19|128.19|127.19|0
1726598530000|2024-09-17 18:42:10|128.14|127.14|128.14|127.14|128.14|127.14|128.14|127.14|0
1726598540000|2024-09-17 18:42:20|128.15|127.15|128.15|127.15|128.15|127.15|128.15|127.15|0
1726598560000|2024-09-17 18:42:40|128.18|127.18|128.18|127.18|128.18|127.18|128.18|127.18|0
1726598580000|2024-09-17 18:43:00|128.19|127.19|128.19|127.19|128.19|127.19|128.19|127.19|0
1726598610000|2024-09-17 18:43:30|128.21|127.21|128.21|127.21|128.21|127.21|128.21|127.21|0
1726598620000|2024-09-17 18:43:40|128.22|127.22|128.22|127.22|128.22|127.22|128.22|127.22|0
1726598650000|2024-09-17 18:44:10|128.21|127.21|128.22|127.22|128.22|127.22|128.21|127.21|0
1726598660000|2024-09-17 18:44:20|128.21|127.21|128.21|127.21|128.21|127.21|128.21|127.21|0
1726598670000|2024-09-17 18:44:30|128.22|127.22|128.21|127.21|128.22|127.22|128.21|127.21|0
1726598750000|2024-09-17 18:45:50|128.2|127.2|128.2|127.2|128.2|127.2|128.2|127.2|0
1726598790000|2024-09-17 18:46:30|128.17|127.17|128.17|127.17|128.17|127.17|128.17|127.17|0
1726598830000|2024-09-17 18:47:10|128.16|127.16|128.16|127.16|128.16|127.16|128.16|127.16|0
1726598850000|2024-09-17 18:47:30|128.15|127.15|128.15|127.15|128.15|127.15|128.15|127.15|0
1726598860000|2024-09-17 18:47:40|128.14|127.14|128.14|127.14|128.15|127.15|128.14|127.14|0
1726598870000|2024-09-17 18:47:50|128.15|127.15|128.15|127.15|128.15|127.15|128.15|127.15|0
1726598880000|2024-09-17 18:48:00|128.13|127.13|128.13|127.13|128.13|127.13|128.13|127.13|0
1726598890000|2024-09-17 18:48:10|128.11|127.11|128.11|127.11|128.11|127.11|128.11|127.11|0
1726598900000|2024-09-17 18:48:20|128.03|127.03|128.03|127.03|128.03|127.03|128.02|127.02|0
1726598910000|2024-09-17 18:48:30|128.06|127.06|128.06|127.06|128.06|127.06|128.06|127.06|0
1726598920000|2024-09-17 18:48:40|128.05|127.05|127.94|126.94|128.05|127.05|127.94|126.94|0
1726598930000|2024-09-17 18:48:50|127.97|126.97|127.94|126.94|127.97|126.97|127.94|126.94|0
1726598940000|2024-09-17 18:49:00|127.95|126.95|127.95|126.95|127.95|126.95|127.95|126.95|0
1726598950000|2024-09-17 18:49:10|127.96|126.96|127.96|126.96|127.97|126.97|127.96|126.96|0
1726598960000|2024-09-17 18:49:20|127.97|126.97|127.97|126.97|127.97|126.97|127.96|126.96|0
1726598970000|2024-09-17 18:49:30|127.98|126.98|128|127|128|127|127.97|126.97|0
1726599000000|2024-09-17 18:50:00|128.02|127.02|128.02|127.02|128.02|127.02|128.02|127.02|0
1726599010000|2024-09-17 18:50:10|128.03|127.03|128.03|127.03|128.03|127.03|128.03|127.03|0
1726599020000|2024-09-17 18:50:20|128.02|127.02|128.03|127.03|128.03|127.03|128.02|127.02|0
1726599050000|2024-09-17 18:50:50|128.06|127.06|128.06|127.06|128.06|127.06|128.06|127.06|0
1726599070000|2024-09-17 18:51:10|128.04|127.04|128.04|127.04|128.04|127.04|128.04|127.04|0
1726599100000|2024-09-17 18:51:40|128.05|127.05|128.04|127.04|128.05|127.05|128.04|127.04|0
1726599110000|2024-09-17 18:51:50|128.05|127.05|128.05|127.05|128.05|127.05|128.05|127.05|0
1726599130000|2024-09-17 18:52:10|128.04|127.04|128.04|127.04|128.04|127.04|128.04|127.04|0
1726599140000|2024-09-17 18:52:20|128.05|127.05|128.05|127.05|128.05|127.05|128.05|127.05|0
1726599170000|2024-09-17 18:52:50|128.06|127.06|128.06|127.06|128.06|127.06|128.06|127.06|0
1726599190000|2024-09-17 18:53:10|128.05|127.05|128.05|127.05|128.06|127.06|128.05|127.05|0
1726599200000|2024-09-17 18:53:20|128.06|127.06|128.05|127.05|128.06|127.06|128.05|127.05|0
1726599240000|2024-09-17 18:54:00|128.06|127.06|128.06|127.06|128.06|127.06|128.06|127.06|0
1726599260000|2024-09-17 18:54:20|128.05|127.05|128.05|127.05|128.05|127.05|128.05|127.05|0
1726599290000|2024-09-17 18:54:50|128.06|127.06|128.1|127.1|128.12|127.12|128.06|127.06|0
1726599300000|2024-09-17 18:55:00|128.12|127.12|128.12|127.12|128.12|127.12|128.12|127.12|0
1726599360000|2024-09-17 18:56:00|128.15|127.15|128.15|127.15|128.15|127.15|128.15|127.15|0
1726599370000|2024-09-17 18:56:10|128.14|127.14|128.18|127.18|128.18|127.18|128.14|127.14|0
1726599390000|2024-09-17 18:56:30|128.21|127.21|128.21|127.21|128.21|127.21|128.21|127.21|0
1726599460000|2024-09-17 18:57:40|128.22|127.22|128.22|127.22|128.22|127.22|128.22|127.22|0
1726599480000|2024-09-17 18:58:00|128.23|127.23|128.24|127.24|128.24|127.24|128.23|127.23|0
1726599500000|2024-09-17 18:58:20|128.25|127.25|128.28|127.28|128.28|127.28|128.25|127.25|0
1726599530000|2024-09-17 18:58:50|128.27|127.27|128.27|127.27|128.27|127.27|128.27|127.27|0
1726599540000|2024-09-17 18:59:00|128.28|127.28|128.28|127.28|128.28|127.28|128.28|127.28|0
1726599560000|2024-09-17 18:59:20|128.29|127.29|128.29|127.29|128.29|127.29|128.28|127.28|0
1726599570000|2024-09-17 18:59:30|128.28|127.28|128.28|127.28|128.29|127.29|128.28|127.28|0
1726599580000|2024-09-17 18:59:40|128.29|127.29|128.29|127.29|128.29|127.29|128.29|127.29|0
1726599600000|2024-09-17 19:00:00|128.28|127.28|128.22|127.22|128.29|127.29|128.22|127.22|0
1726599620000|2024-09-17 19:00:20|128.23|127.23|128.23|127.23|128.23|127.23|128.23|127.23|0
1726599650000|2024-09-17 19:00:50|128.22|127.22|128.27|127.27|128.27|127.27|128.22|127.22|0
1726599660000|2024-09-17 19:01:00|128.23|127.23|128.23|127.23|128.23|127.23|128.23|127.23|0
1726599700000|2024-09-17 19:01:40|128.24|127.24|128.24|127.24|128.24|127.24|128.24|127.24|0
1726599730000|2024-09-17 19:02:10|128.27|127.27|128.25|127.25|128.27|127.27|128.25|127.25|0
1726599770000|2024-09-17 19:02:50|128.24|127.24|128.24|127.24|128.24|127.24|128.24|127.24|0
1726599780000|2024-09-17 19:03:00|128.25|127.25|128.24|127.24|128.25|127.25|128.24|127.24|0
1726599790000|2024-09-17 19:03:10|128.2|127.2|128.2|127.2|128.2|127.2|128.2|127.2|0
1726599800000|2024-09-17 19:03:20|128.22|127.22|128.27|127.27|128.27|127.27|128.22|127.22|0
1726599810000|2024-09-17 19:03:30|128.26|127.26|128.25|127.25|128.26|127.26|128.25|127.25|0
1726599830000|2024-09-17 19:03:50|128.24|127.24|128.24|127.24|128.24|127.24|128.24|127.24|0
1726599840000|2024-09-17 19:04:00|128.22|127.22|128.22|127.22|128.22|127.22|128.22|127.22|0
1726599900000|2024-09-17 19:05:00|128.21|127.21|128.21|127.21|128.21|127.21|128.21|127.21|0
1726599910000|2024-09-17 19:05:10|128.22|127.22|128.22|127.22|128.22|127.22|128.22|127.22|0
1726599930000|2024-09-17 19:05:30|128.21|127.21|128.21|127.21|128.21|127.21|128.21|127.21|0
1726599960000|2024-09-17 19:06:00|128.2|127.2|128.19|127.19|128.2|127.2|128.19|127.19|0
1726599970000|2024-09-17 19:06:10|128.18|127.18|128.18|127.18|128.19|127.19|128.18|127.18|0
1726600040000|2024-09-17 19:07:20|128.19|127.19|128.19|127.19|128.19|127.19|128.19|127.19|0
1726600080000|2024-09-17 19:08:00|128.2|127.2|128.2|127.2|128.2|127.2|128.2|127.2|0
1726600180000|2024-09-17 19:09:40|128.14|127.14|128.14|127.14|128.14|127.14|128.14|127.14|0
1726600220000|2024-09-17 19:10:20|128.12|127.12|128.12|127.12|128.12|127.12|128.12|127.12|0
1726600270000|2024-09-17 19:11:10|128.11|127.11|128.11|127.11|128.11|127.11|128.11|127.11|0
1726600310000|2024-09-17 19:11:50|128.12|127.12|128.11|127.11|128.12|127.12|128.11|127.11|0
1726600320000|2024-09-17 19:12:00|128.12|127.12|128.13|127.13|128.13|127.13|128.11|127.11|0
1726600340000|2024-09-17 19:12:20|128.16|127.16|128.16|127.16|128.16|127.16|128.16|127.16|0
1726600360000|2024-09-17 19:12:40|128.17|127.17|128.17|127.17|128.17|127.17|128.17|127.17|0
1726600380000|2024-09-17 19:13:00|128.16|127.16|128.16|127.16|128.16|127.16|128.16|127.16|0
1726600400000|2024-09-17 19:13:20|128.17|127.17|128.17|127.17|128.17|127.17|128.16|127.16|0
1726600440000|2024-09-17 19:14:00|128.16|127.16|128.16|127.16|128.16|127.16|128.16|127.16|0
1726600450000|2024-09-17 19:14:10|128.18|127.18|128.17|127.17|128.18|127.18|128.16|127.16|0
1726600470000|2024-09-17 19:14:30|128.12|127.12|128.12|127.12|128.12|127.12|128.12|127.12|0
1726600520000|2024-09-17 19:15:20|128.11|127.11|128.1|127.1|128.11|127.11|128.1|127.1|0
1726600530000|2024-09-17 19:15:30|128.11|127.11|128.11|127.11|128.11|127.11|128.11|127.11|0
1726600540000|2024-09-17 19:15:40|128.15|127.15|128.15|127.15|128.15|127.15|128.15|127.15|0
1726600550000|2024-09-17 19:15:50|128.2|127.2|128.2|127.2|128.21|127.21|128.2|127.2|0
1726600560000|2024-09-17 19:16:00|128.21|127.21|128.21|127.21|128.21|127.21|128.2|127.2|0
1726600610000|2024-09-17 19:16:50|128.2|127.2|128.2|127.2|128.2|127.2|128.2|127.2|0
1726600640000|2024-09-17 19:17:20|128.22|127.22|128.22|127.22|128.22|127.22|128.22|127.22|0
1726600680000|2024-09-17 19:18:00|128.2|127.2|128.2|127.2|128.2|127.2|128.2|127.2|0
1726600690000|2024-09-17 19:18:10|128.19|127.19|128.19|127.19|128.2|127.2|128.19|127.19|0
1726600700000|2024-09-17 19:18:20|128.21|127.21|128.21|127.21|128.21|127.21|128.21|127.21|0
1726600810000|2024-09-17 19:20:10|128.2|127.2|128.2|127.2|128.2|127.2|128.2|127.2|0
1726600820000|2024-09-17 19:20:20|128.21|127.21|128.21|127.21|128.21|127.21|128.21|127.21|0
1726600830000|2024-09-17 19:20:30|128.19|127.19|128.19|127.19|128.19|127.19|128.19|127.19|0
1726600840000|2024-09-17 19:20:40|128.12|127.12|128.12|127.12|128.12|127.12|128.12|127.12|0
1726600910000|2024-09-17 19:21:50|128.15|127.15|128.19|127.19|128.19|127.19|128.15|127.15|0
1726600940000|2024-09-17 19:22:20|128.18|127.18|128.19|127.19|128.19|127.19|128.18|127.18|0
1726600950000|2024-09-17 19:22:30|128.18|127.18|128.18|127.18|128.18|127.18|128.18|127.18|0
1726600960000|2024-09-17 19:22:40|128.19|127.19|128.18|127.18|128.19|127.19|128.18|127.18|0
1726600980000|2024-09-17 19:23:00|128.17|127.17|128.17|127.17|128.17|127.17|128.17|127.17|0
1726600990000|2024-09-17 19:23:10|128.16|127.16|128.16|127.16|128.16|127.16|128.16|127.16|0
1726601000000|2024-09-17 19:23:20|128.15|127.15|128.15|127.15|128.15|127.15|128.15|127.15|0
1726601010000|2024-09-17 19:23:30|128.14|127.14|128.14|127.14|128.14|127.14|128.14|127.14|0
1726601050000|2024-09-17 19:24:10|128.13|127.13|128.13|127.13|128.13|127.13|128.13|127.13|0
1726601060000|2024-09-17 19:24:20|128.14|127.14|128.14|127.14|128.14|127.14|128.14|127.14|0
1726601070000|2024-09-17 19:24:30|128.13|127.13|128.12|127.12|128.13|127.13|128.12|127.12|0
1726601110000|2024-09-17 19:25:10|128.13|127.13|128.13|127.13|128.13|127.13|128.13|127.13|0
1726601120000|2024-09-17 19:25:20|128.14|127.14|128.15|127.15|128.15|127.15|128.14|127.14|0
1726601130000|2024-09-17 19:25:30|128.14|127.14|128.17|127.17|128.17|127.17|128.14|127.14|0
1726601150000|2024-09-17 19:25:50|128.18|127.18|128.18|127.18|128.18|127.18|128.18|127.18|0
1726601170000|2024-09-17 19:26:10|128.17|127.17|128.17|127.17|128.17|127.17|128.17|127.17|0
1726601220000|2024-09-17 19:27:00|128.18|127.18|128.18|127.18|128.18|127.18|128.18|127.18|0
1726601230000|2024-09-17 19:27:10|128.19|127.19|128.19|127.19|128.19|127.19|128.19|127.19|0
1726601250000|2024-09-17 19:27:30|128.2|127.2|128.19|127.19|128.2|127.2|128.19|127.19|0
1726601260000|2024-09-17 19:27:40|128.2|127.2|128.19|127.19|128.2|127.2|128.19|127.19|0
1726601290000|2024-09-17 19:28:10|128.2|127.2|128.2|127.2|128.2|127.2|128.2|127.2|0
1726601320000|2024-09-17 19:28:40|128.18|127.18|128.18|127.18|128.18|127.18|128.18|127.18|0
1726601340000|2024-09-17 19:29:00|128.19|127.19|128.19|127.19|128.19|127.19|128.19|127.19|0
1726601360000|2024-09-17 19:29:20|128.18|127.18|128.18|127.18|128.18|127.18|128.18|127.18|0
1726601400000|2024-09-17 19:30:00|128.19|127.19|128.19|127.19|128.19|127.19|128.19|127.19|0
1726601410000|2024-09-17 19:30:10|128.18|127.18|128.18|127.18|128.18|127.18|128.18|127.18|0
1726601420000|2024-09-17 19:30:20|128.19|127.19|128.18|127.18|128.19|127.19|128.18|127.18|0
1726601430000|2024-09-17 19:30:30|128.19|127.19|128.19|127.19|128.19|127.19|128.19|127.19|0
1726601470000|2024-09-17 19:31:10|128.21|127.21|128.19|127.19|128.21|127.21|128.19|127.19|0
1726601500000|2024-09-17 19:31:40|128.14|127.14|128.15|127.15|128.15|127.15|128.14|127.14|0
1726601520000|2024-09-17 19:32:00|128.14|127.14|128.14|127.14|128.14|127.14|128.14|127.14|0
1726601530000|2024-09-17 19:32:10|128.15|127.15|128.15|127.15|128.15|127.15|128.15|127.15|0
1726601540000|2024-09-17 19:32:20|128.14|127.14|128.15|127.15|128.15|127.15|128.14|127.14|0
1726601550000|2024-09-17 19:32:30|128.14|127.14|128.14|127.14|128.14|127.14|128.14|127.14|0
1726601560000|2024-09-17 19:32:40|128.15|127.15|128.15|127.15|128.15|127.15|128.14|127.14|0
1726601570000|2024-09-17 19:32:50|128.14|127.14|128.14|127.14|128.14|127.14|128.14|127.14|0
1726601580000|2024-09-17 19:33:00|128.11|127.11|128.09|127.09|128.11|127.11|128.09|127.09|0
1726601600000|2024-09-17 19:33:20|128.1|127.1|128.09|127.09|128.1|127.1|128.09|127.09|0
1726601620000|2024-09-17 19:33:40|128.06|127.06|128.06|127.06|128.06|127.06|128.06|127.06|0
1726601630000|2024-09-17 19:33:50|128.07|127.07|128.07|127.07|128.07|127.07|128.07|127.07|0
1726601640000|2024-09-17 19:34:00|128.06|127.06|128.09|127.09|128.09|127.09|128.06|127.06|0
1726601660000|2024-09-17 19:34:20|128.07|127.07|128.06|127.06|128.07|127.07|128.06|127.06|0
1726601680000|2024-09-17 19:34:40|128.05|127.05|128.05|127.05|128.05|127.05|128.05|127.05|0
1726601690000|2024-09-17 19:34:50|128.06|127.06|128.05|127.05|128.06|127.06|128.05|127.05|0
1726601700000|2024-09-17 19:35:00|128.06|127.06|128.06|127.06|128.06|127.06|128.06|127.06|0
1726601710000|2024-09-17 19:35:10|128.07|127.07|128.06|127.06|128.07|127.07|128.06|127.06|0
1726601720000|2024-09-17 19:35:20|127.9|126.9|127.9|126.9|127.91|126.91|127.89|126.89|0
1726601730000|2024-09-17 19:35:30|127.89|126.89|127.89|126.89|127.89|126.89|127.89|126.89|0
1726601740000|2024-09-17 19:35:40|127.87|126.87|127.87|126.87|127.87|126.87|127.87|126.87|0
1726601760000|2024-09-17 19:36:00|127.9|126.9|127.9|126.9|127.9|126.9|127.9|126.9|0
1726601780000|2024-09-17 19:36:20|127.87|126.87|127.87|126.87|127.87|126.87|127.87|126.87|0
1726601790000|2024-09-17 19:36:30|127.88|126.88|127.89|126.89|127.89|126.89|127.88|126.88|0
1726601800000|2024-09-17 19:36:40|127.88|126.88|127.88|126.88|127.88|126.88|127.88|126.88|0
1726601810000|2024-09-17 19:36:50|127.89|126.89|127.93|126.93|127.93|126.93|127.89|126.89|0
1726601820000|2024-09-17 19:37:00|127.94|126.94|127.94|126.94|127.94|126.94|127.94|126.94|0
1726601840000|2024-09-17 19:37:20|127.93|126.93|127.93|126.93|127.94|126.94|127.93|126.93|0
1726601850000|2024-09-17 19:37:30|127.94|126.94|127.94|126.94|127.94|126.94|127.94|126.94|0
1726601860000|2024-09-17 19:37:40|127.93|126.93|127.93|126.93|127.93|126.93|127.92|126.92|0
1726601870000|2024-09-17 19:37:50|127.92|126.92|127.92|126.92|127.92|126.92|127.92|126.92|0
1726601890000|2024-09-17 19:38:10|127.91|126.91|127.91|126.91|127.91|126.91|127.91|126.91|0
1726601910000|2024-09-17 19:38:30|127.92|126.92|127.91|126.91|127.92|126.92|127.91|126.91|0
1726601920000|2024-09-17 19:38:40|127.92|126.92|127.92|126.92|127.92|126.92|127.91|126.91|0
1726601940000|2024-09-17 19:39:00|127.91|126.91|127.92|126.92|127.92|126.92|127.91|126.91|0
1726601980000|2024-09-17 19:39:40|127.93|126.93|127.93|126.93|127.93|126.93|127.93|126.93|0
1726601990000|2024-09-17 19:39:50|127.94|126.94|127.94|126.94|127.94|126.94|127.94|126.94|0
1726602030000|2024-09-17 19:40:30|127.95|126.95|127.95|126.95|127.95|126.95|127.95|126.95|0
1726602050000|2024-09-17 19:40:50|127.96|126.96|127.96|126.96|127.96|126.96|127.96|126.96|0
1726602060000|2024-09-17 19:41:00|127.95|126.95|127.95|126.95|127.95|126.95|127.95|126.95|0
1726602090000|2024-09-17 19:41:30|127.94|126.94|127.94|126.94|127.94|126.94|127.94|126.94|0
1726602110000|2024-09-17 19:41:50|127.95|126.95|127.94|126.94|127.95|126.95|127.94|126.94|0
1726602120000|2024-09-17 19:42:00|127.95|126.95|127.96|126.96|127.96|126.96|127.95|126.95|0
1726602150000|2024-09-17 19:42:30|127.97|126.97|127.98|126.98|127.98|126.98|127.97|126.97|0
1726602160000|2024-09-17 19:42:40|128.02|127.02|128.02|127.02|128.02|127.02|128.02|127.02|0
1726602200000|2024-09-17 19:43:20|128.01|127.01|127.99|126.99|128.01|127.01|127.99|126.99|0
1726602210000|2024-09-17 19:43:30|128.01|127.01|128.01|127.01|128.01|127.01|128.01|127.01|0
1726602230000|2024-09-17 19:43:50|128|127|128|127|128|127|128|127|0
1726602240000|2024-09-17 19:44:00|127.98|126.98|127.98|126.98|127.98|126.98|127.98|126.98|0
1726602290000|2024-09-17 19:44:50|127.99|126.99|127.99|126.99|127.99|126.99|127.99|126.99|0
1726602320000|2024-09-17 19:45:20|128.01|127.01|128.01|127.01|128.01|127.01|128.01|127.01|0
1726602350000|2024-09-17 19:45:50|128.02|127.02|128.02|127.02|128.02|127.02|128.02|127.02|0
1726602370000|2024-09-17 19:46:10|128.01|127.01|128.02|127.02|128.02|127.02|128.01|127.01|0
1726602380000|2024-09-17 19:46:20|128.05|127.05|128.05|127.05|128.05|127.05|128.05|127.05|0
1726602410000|2024-09-17 19:46:50|128.04|127.04|128.05|127.05|128.05|127.05|128.04|127.04|0
1726602450000|2024-09-17 19:47:30|128.07|127.07|128.07|127.07|128.07|127.07|128.07|127.07|0
1726602460000|2024-09-17 19:47:40|128.06|127.06|128.06|127.06|128.06|127.06|128.06|127.06|0
1726602520000|2024-09-17 19:48:40|128.07|127.07|128.07|127.07|128.07|127.07|128.06|127.06|0
1726602540000|2024-09-17 19:49:00|128.12|127.12|128.12|127.12|128.12|127.12|128.12|127.12|0
1726602550000|2024-09-17 19:49:10|128.11|127.11|128.11|127.11|128.11|127.11|128.11|127.11|0
1726602560000|2024-09-17 19:49:20|128.12|127.12|128.12|127.12|128.12|127.12|128.11|127.11|0
1726602580000|2024-09-17 19:49:40|128.11|127.11|128.12|127.12|128.12|127.12|128.11|127.11|0
1726602610000|2024-09-17 19:50:10|128.1|127.1|128.11|127.11|128.11|127.11|128.1|127.1|0
1726602620000|2024-09-17 19:50:20|128.1|127.1|128.1|127.1|128.1|127.1|128.1|127.1|0
1726602630000|2024-09-17 19:50:30|128.09|127.09|128.09|127.09|128.09|127.09|128.09|127.09|0
1726602650000|2024-09-17 19:50:50|128.14|127.14|128.14|127.14|128.14|127.14|128.14|127.14|0
1726602700000|2024-09-17 19:51:40|128.12|127.12|128.1|127.1|128.12|127.12|128.09|127.09|0
1726602720000|2024-09-17 19:52:00|128.13|127.13|128.11|127.11|128.13|127.13|128.1|127.1|0
1726602730000|2024-09-17 19:52:10|128.1|127.1|128.1|127.1|128.1|127.1|128.1|127.1|0
1726602750000|2024-09-17 19:52:30|128.11|127.11|128.11|127.11|128.11|127.11|128.11|127.11|0
1726602780000|2024-09-17 19:53:00|128.09|127.09|128.09|127.09|128.09|127.09|128.09|127.09|0
1726602800000|2024-09-17 19:53:20|128.04|127.04|128.04|127.04|128.04|127.04|128.04|127.04|0
1726602810000|2024-09-17 19:53:30|128.05|127.05|128.05|127.05|128.05|127.05|128.05|127.05|0
1726602830000|2024-09-17 19:53:50|128.04|127.04|128.04|127.04|128.04|127.04|128.04|127.04|0
1726602840000|2024-09-17 19:54:00|128.06|127.06|128.05|127.05|128.06|127.06|128.05|127.05|0
1726602850000|2024-09-17 19:54:10|128.07|127.07|128.07|127.07|128.07|127.07|128.07|127.07|0
1726602870000|2024-09-17 19:54:30|128.08|127.08|128.08|127.08|128.08|127.08|128.08|127.08|0
1726602880000|2024-09-17 19:54:40|128.1|127.1|128.11|127.11|128.11|127.11|128.1|127.1|0
1726602890000|2024-09-17 19:54:50|128.12|127.12|128.12|127.12|128.12|127.12|128.12|127.12|0
1726602900000|2024-09-17 19:55:00|128.11|127.11|128.08|127.08|128.11|127.11|128.08|127.08|0
1726602910000|2024-09-17 19:55:10|128.1|127.1|128.1|127.1|128.1|127.1|128.09|127.09|0
1726602920000|2024-09-17 19:55:20|128.09|127.09|128.12|127.12|128.12|127.12|128.09|127.09|0
1726602930000|2024-09-17 19:55:30|128.11|127.11|128.1|127.1|128.11|127.11|128.1|127.1|0
1726602940000|2024-09-17 19:55:40|128.07|127.07|128.07|127.07|128.08|127.08|128.07|127.07|0
1726602950000|2024-09-17 19:55:50|128.08|127.08|128.08|127.08|128.08|127.08|128.08|127.08|0
1726602960000|2024-09-17 19:56:00|128.1|127.1|128.1|127.1|128.1|127.1|128.1|127.1|0
1726602980000|2024-09-17 19:56:20|128.09|127.09|128.09|127.09|128.09|127.09|128.09|127.09|0
1726603000000|2024-09-17 19:56:40|128.1|127.1|128.11|127.11|128.11|127.11|128.1|127.1|0
1726603020000|2024-09-17 19:57:00|128.13|127.13|128.13|127.13|128.13|127.13|128.13|127.13|0
1726603040000|2024-09-17 19:57:20|128.11|127.11|128.1|127.1|128.11|127.11|128.1|127.1|0
1726603050000|2024-09-17 19:57:30|128.09|127.09|128.09|127.09|128.1|127.1|128.09|127.09|0
1726603070000|2024-09-17 19:57:50|128.2|127.2|128.22|127.22|128.22|127.22|128.2|127.2|0
1726603080000|2024-09-17 19:58:00|128.19|127.19|128.2|127.2|128.21|127.21|128.19|127.19|0
1726603090000|2024-09-17 19:58:10|128.19|127.19|128.17|127.17|128.19|127.19|128.17|127.17|0
1726603100000|2024-09-17 19:58:20|128.18|127.18|128.18|127.18|128.18|127.18|128.18|127.18|0
1726603110000|2024-09-17 19:58:30|128.2|127.2|128.24|127.24|128.24|127.24|128.2|127.2|0
1726603120000|2024-09-17 19:58:40|128.23|127.23|128.23|127.23|128.23|127.23|128.23|127.23|0
1726603130000|2024-09-17 19:58:50|128.18|127.18|128.18|127.18|128.18|127.18|128.18|127.18|0
1726603150000|2024-09-17 19:59:10|128.17|127.17|128.18|127.18|128.18|127.18|128.17|127.17|0
1726603160000|2024-09-17 19:59:20|128.16|127.16|128.15|127.15|128.16|127.16|128.15|127.15|0
1726603170000|2024-09-17 19:59:30|128.19|127.19|128.17|127.17|128.19|127.19|128.17|127.17|0
1726603180000|2024-09-17 19:59:40|128.07|127.07|128.07|127.07|128.07|127.07|128.05|127.05|0
1726603190000|2024-09-17 19:59:50|128.14|127.14|128.14|127.14|128.14|127.14|128.14|127.14|0
1726666390000|2024-09-18 13:33:10|127.69|126.69|127.69|126.69|127.69|126.69|127.69|126.69|0
1726666400000|2024-09-18 13:33:20|127.7|126.7|127.7|126.7|127.7|126.7|127.7|126.7|0
1726666410000|2024-09-18 13:33:30|127.74|126.74|127.75|126.75|127.75|126.75|127.74|126.74|0
1726666420000|2024-09-18 13:33:40|127.76|126.76|127.76|126.76|127.76|126.76|127.76|126.76|0
1726666460000|2024-09-18 13:34:20|127.77|126.77|127.75|126.75|127.77|126.77|127.75|126.75|0
1726666480000|2024-09-18 13:34:40|127.74|126.74|127.71|126.71|127.74|126.74|127.71|126.71|0
1726666490000|2024-09-18 13:34:50|127.72|126.72|127.72|126.72|127.72|126.72|127.72|126.72|0
1726666500000|2024-09-18 13:35:00|127.71|126.71|127.71|126.71|127.71|126.71|127.71|126.71|0
1726666510000|2024-09-18 13:35:10|127.7|126.7|127.7|126.7|127.7|126.7|127.7|126.7|0
1726666530000|2024-09-18 13:35:30|127.55|126.55|127.55|126.55|127.55|126.55|127.55|126.55|0
1726666540000|2024-09-18 13:35:40|127.54|126.54|127.54|126.54|127.54|126.54|127.54|126.54|0
1726666550000|2024-09-18 13:35:50|127.51|126.51|127.5|126.5|127.51|126.51|127.5|126.5|0
1726666580000|2024-09-18 13:36:20|127.49|126.49|127.49|126.49|127.49|126.49|127.49|126.49|0
1726666600000|2024-09-18 13:36:40|127.5|126.5|127.49|126.49|127.5|126.5|127.49|126.49|0
1726666620000|2024-09-18 13:37:00|127.5|126.5|127.5|126.5|127.5|126.5|127.49|126.49|0
1726666630000|2024-09-18 13:37:10|127.57|126.57|127.57|126.57|127.57|126.57|127.57|126.57|0
1726666640000|2024-09-18 13:37:20|127.51|126.51|127.53|126.53|127.53|126.53|127.51|126.51|0
1726666650000|2024-09-18 13:37:30|127.55|126.55|127.55|126.55|127.55|126.55|127.55|126.55|0
1726666670000|2024-09-18 13:37:50|127.54|126.54|127.55|126.55|127.55|126.55|127.54|126.54|0
1726666700000|2024-09-18 13:38:20|127.54|126.54|127.52|126.52|127.54|126.54|127.52|126.52|0
1726666720000|2024-09-18 13:38:40|127.4|126.4|127.38|126.38|127.4|126.4|127.38|126.38|0
1726666740000|2024-09-18 13:39:00|127.35|126.35|127.36|126.36|127.36|126.36|127.35|126.35|0
1726666750000|2024-09-18 13:39:10|127.37|126.37|127.37|126.37|127.37|126.37|127.37|126.37|0
1726666760000|2024-09-18 13:39:20|127.38|126.38|127.33|126.33|127.38|126.38|127.33|126.33|0
1726666770000|2024-09-18 13:39:30|127.27|126.27|127.27|126.27|127.27|126.27|127.27|126.27|0
1726666810000|2024-09-18 13:40:10|127.28|126.28|127.3|126.3|127.3|126.3|127.28|126.28|0
1726666820000|2024-09-18 13:40:20|127.29|126.29|127.29|126.29|127.29|126.29|127.29|126.29|0
1726666830000|2024-09-18 13:40:30|127.3|126.3|127.3|126.3|127.3|126.3|127.3|126.3|0
1726666840000|2024-09-18 13:40:40|127.31|126.31|127.33|126.33|127.33|126.33|127.3|126.3|0
1726666850000|2024-09-18 13:40:50|127.32|126.32|127.32|126.32|127.32|126.32|127.32|126.32|0
1726666870000|2024-09-18 13:41:10|127.31|126.31|127.31|126.31|127.31|126.31|127.31|126.31|0
1726666910000|2024-09-18 13:41:50|127.32|126.32|127.32|126.32|127.32|126.32|127.32|126.32|0
1726666920000|2024-09-18 13:42:00|127.33|126.33|127.33|126.33|127.33|126.33|127.32|126.32|0
1726666940000|2024-09-18 13:42:20|127.34|126.34|127.34|126.34|127.34|126.34|127.34|126.34|0
1726666970000|2024-09-18 13:42:50|127.32|126.32|127.33|126.33|127.33|126.33|127.32|126.32|0
1726667000000|2024-09-18 13:43:20|127.32|126.32|127.32|126.32|127.32|126.32|127.32|126.32|0
1726667010000|2024-09-18 13:43:30|127.33|126.33|127.33|126.33|127.33|126.33|127.33|126.33|0
1726667020000|2024-09-18 13:43:40|127.35|126.35|127.34|126.34|127.35|126.35|127.34|126.34|0
1726667030000|2024-09-18 13:43:50|127.33|126.33|127.33|126.33|127.33|126.33|127.33|126.33|0
1726667040000|2024-09-18 13:44:00|127.36|126.36|127.36|126.36|127.36|126.36|127.36|126.36|0
1726667060000|2024-09-18 13:44:20|127.25|126.25|127.24|126.24|127.25|126.25|127.24|126.24|0
1726667080000|2024-09-18 13:44:40|127.3|126.3|127.24|126.24|127.3|126.3|127.24|126.24|0
1726667090000|2024-09-18 13:44:50|127.25|126.25|127.25|126.25|127.25|126.25|127.25|126.25|0
1726667100000|2024-09-18 13:45:00|127.24|126.24|127.25|126.25|127.25|126.25|127.24|126.24|0
1726667130000|2024-09-18 13:45:30|127.26|126.26|127.28|126.28|127.28|126.28|127.26|126.26|0
1726667140000|2024-09-18 13:45:40|127.27|126.27|127.28|126.28|127.28|126.28|127.27|126.27|0
1726667150000|2024-09-18 13:45:50|127.27|126.27|127.27|126.27|127.27|126.27|127.27|126.27|0
1726667160000|2024-09-18 13:46:00|127.28|126.28|127.28|126.28|127.28|126.28|127.28|126.28|0
1726667180000|2024-09-18 13:46:20|127.27|126.27|127.27|126.27|127.27|126.27|127.27|126.27|0
1726667240000|2024-09-18 13:47:20|127.26|126.26|127.27|126.27|127.27|126.27|127.26|126.26|0
1726667250000|2024-09-18 13:47:30|127.25|126.25|127.25|126.25|127.25|126.25|127.25|126.25|0
1726667290000|2024-09-18 13:48:10|127.24|126.24|127.24|126.24|127.25|126.25|127.24|126.24|0
1726667300000|2024-09-18 13:48:20|127.32|126.32|127.32|126.32|127.32|126.32|127.32|126.32|0
1726667310000|2024-09-18 13:48:30|127.33|126.33|127.33|126.33|127.33|126.33|127.33|126.33|0
1726667320000|2024-09-18 13:48:40|127.32|126.32|127.32|126.32|127.32|126.32|127.32|126.32|0
1726667340000|2024-09-18 13:49:00|127.33|126.33|127.32|126.32|127.33|126.33|127.32|126.32|0
1726667350000|2024-09-18 13:49:10|127.34|126.34|127.34|126.34|127.34|126.34|127.34|126.34|0
1726667360000|2024-09-18 13:49:20|127.35|126.35|127.34|126.34|127.35|126.35|127.34|126.34|0
1726667380000|2024-09-18 13:49:40|127.35|126.35|127.35|126.35|127.35|126.35|127.34|126.34|0
1726667390000|2024-09-18 13:49:50|127.34|126.34|127.36|126.36|127.36|126.36|127.34|126.34|0
1726667400000|2024-09-18 13:50:00|127.35|126.35|127.35|126.35|127.35|126.35|127.35|126.35|0
1726667420000|2024-09-18 13:50:20|127.34|126.34|127.34|126.34|127.35|126.35|127.33|126.33|0
1726667430000|2024-09-18 13:50:30|127.35|126.35|127.35|126.35|127.35|126.35|127.35|126.35|0
1726667460000|2024-09-18 13:51:00|127.36|126.36|127.37|126.37|127.37|126.37|127.36|126.36|0
1726667480000|2024-09-18 13:51:20|127.3|126.3|127.29|126.29|127.3|126.3|127.29|126.29|0
1726667510000|2024-09-18 13:51:50|127.28|126.28|127.27|126.27|127.28|126.28|127.27|126.27|0
1726667520000|2024-09-18 13:52:00|127.28|126.28|127.3|126.3|127.3|126.3|127.27|126.27|0
1726667540000|2024-09-18 13:52:20|127.31|126.31|127.3|126.3|127.31|126.31|127.3|126.3|0
1726667550000|2024-09-18 13:52:30|127.31|126.31|127.31|126.31|127.31|126.31|127.3|126.3|0
1726667560000|2024-09-18 13:52:40|127.3|126.3|127.31|126.31|127.31|126.31|127.3|126.3|0
1726667570000|2024-09-18 13:52:50|127.3|126.3|127.3|126.3|127.31|126.31|127.3|126.3|0
1726667580000|2024-09-18 13:53:00|127.33|126.33|127.33|126.33|127.33|126.33|127.33|126.33|0
1726667590000|2024-09-18 13:53:10|127.32|126.32|127.32|126.32|127.32|126.32|127.32|126.32|0
1726667610000|2024-09-18 13:53:30|127.44|126.44|127.43|126.43|127.44|126.44|127.43|126.43|0
1726667650000|2024-09-18 13:54:10|127.55|126.55|127.54|126.54|127.55|126.55|127.54|126.54|0
1726667670000|2024-09-18 13:54:30|127.53|126.53|127.54|126.54|127.54|126.54|127.53|126.53|0
1726666390000|2024-09-18 13:33:10|127.69|126.69|127.69|126.69|127.69|126.69|127.69|126.69|0
1726666400000|2024-09-18 13:33:20|127.7|126.7|127.7|126.7|127.7|126.7|127.7|126.7|0
1726666410000|2024-09-18 13:33:30|127.74|126.74|127.75|126.75|127.75|126.75|127.74|126.74|0
1726666420000|2024-09-18 13:33:40|127.76|126.76|127.76|126.76|127.76|126.76|127.76|126.76|0
1726666460000|2024-09-18 13:34:20|127.77|126.77|127.75|126.75|127.77|126.77|127.75|126.75|0
1726666480000|2024-09-18 13:34:40|127.74|126.74|127.71|126.71|127.74|126.74|127.71|126.71|0
1726666490000|2024-09-18 13:34:50|127.72|126.72|127.72|126.72|127.72|126.72|127.72|126.72|0
1726666500000|2024-09-18 13:35:00|127.71|126.71|127.71|126.71|127.71|126.71|127.71|126.71|0
1726666510000|2024-09-18 13:35:10|127.7|126.7|127.7|126.7|127.7|126.7|127.7|126.7|0
1726666530000|2024-09-18 13:35:30|127.55|126.55|127.55|126.55|127.55|126.55|127.55|126.55|0
1726666540000|2024-09-18 13:35:40|127.54|126.54|127.54|126.54|127.54|126.54|127.54|126.54|0
1726666550000|2024-09-18 13:35:50|127.51|126.51|127.5|126.5|127.51|126.51|127.5|126.5|0
1726666580000|2024-09-18 13:36:20|127.49|126.49|127.49|126.49|127.49|126.49|127.49|126.49|0
1726666600000|2024-09-18 13:36:40|127.5|126.5|127.49|126.49|127.5|126.5|127.49|126.49|0
1726666620000|2024-09-18 13:37:00|127.5|126.5|127.5|126.5|127.5|126.5|127.49|126.49|0
1726666630000|2024-09-18 13:37:10|127.57|126.57|127.57|126.57|127.57|126.57|127.57|126.57|0
1726666640000|2024-09-18 13:37:20|127.51|126.51|127.53|126.53|127.53|126.53|127.51|126.51|0
1726666650000|2024-09-18 13:37:30|127.55|126.55|127.55|126.55|127.55|126.55|127.55|126.55|0
1726666670000|2024-09-18 13:37:50|127.54|126.54|127.55|126.55|127.55|126.55|127.54|126.54|0
1726666700000|2024-09-18 13:38:20|127.54|126.54|127.52|126.52|127.54|126.54|127.52|126.52|0
1726666720000|2024-09-18 13:38:40|127.4|126.4|127.38|126.38|127.4|126.4|127.38|126.38|0
1726666740000|2024-09-18 13:39:00|127.35|126.35|127.36|126.36|127.36|126.36|127.35|126.35|0
1726666750000|2024-09-18 13:39:10|127.37|126.37|127.37|126.37|127.37|126.37|127.37|126.37|0
1726666760000|2024-09-18 13:39:20|127.38|126.38|127.33|126.33|127.38|126.38|127.33|126.33|0
1726666770000|2024-09-18 13:39:30|127.27|126.27|127.27|126.27|127.27|126.27|127.27|126.27|0
1726666810000|2024-09-18 13:40:10|127.28|126.28|127.3|126.3|127.3|126.3|127.28|126.28|0
1726666820000|2024-09-18 13:40:20|127.29|126.29|127.29|126.29|127.29|126.29|127.29|126.29|0
1726666830000|2024-09-18 13:40:30|127.3|126.3|127.3|126.3|127.3|126.3|127.3|126.3|0
1726666840000|2024-09-18 13:40:40|127.31|126.31|127.33|126.33|127.33|126.33|127.3|126.3|0
1726666850000|2024-09-18 13:40:50|127.32|126.32|127.32|126.32|127.32|126.32|127.32|126.32|0
1726666870000|2024-09-18 13:41:10|127.31|126.31|127.31|126.31|127.31|126.31|127.31|126.31|0
1726666910000|2024-09-18 13:41:50|127.32|126.32|127.32|126.32|127.32|126.32|127.32|126.32|0
1726666920000|2024-09-18 13:42:00|127.33|126.33|127.33|126.33|127.33|126.33|127.32|126.32|0
1726666940000|2024-09-18 13:42:20|127.34|126.34|127.34|126.34|127.34|126.34|127.34|126.34|0
1726666970000|2024-09-18 13:42:50|127.32|126.32|127.33|126.33|127.33|126.33|127.32|126.32|0
1726667000000|2024-09-18 13:43:20|127.32|126.32|127.32|126.32|127.32|126.32|127.32|126.32|0
1726667010000|2024-09-18 13:43:30|127.33|126.33|127.33|126.33|127.33|126.33|127.33|126.33|0
1726667020000|2024-09-18 13:43:40|127.35|126.35|127.34|126.34|127.35|126.35|127.34|126.34|0
1726667030000|2024-09-18 13:43:50|127.33|126.33|127.33|126.33|127.33|126.33|127.33|126.33|0
1726667040000|2024-09-18 13:44:00|127.36|126.36|127.36|126.36|127.36|126.36|127.36|126.36|0
1726667060000|2024-09-18 13:44:20|127.25|126.25|127.24|126.24|127.25|126.25|127.24|126.24|0
1726667080000|2024-09-18 13:44:40|127.3|126.3|127.24|126.24|127.3|126.3|127.24|126.24|0
1726667090000|2024-09-18 13:44:50|127.25|126.25|127.25|126.25|127.25|126.25|127.25|126.25|0
1726667100000|2024-09-18 13:45:00|127.24|126.24|127.25|126.25|127.25|126.25|127.24|126.24|0
1726667130000|2024-09-18 13:45:30|127.26|126.26|127.28|126.28|127.28|126.28|127.26|126.26|0
1726667140000|2024-09-18 13:45:40|127.27|126.27|127.28|126.28|127.28|126.28|127.27|126.27|0
1726667150000|2024-09-18 13:45:50|127.27|126.27|127.27|126.27|127.27|126.27|127.27|126.27|0
1726667160000|2024-09-18 13:46:00|127.28|126.28|127.28|126.28|127.28|126.28|127.28|126.28|0
1726667180000|2024-09-18 13:46:20|127.27|126.27|127.27|126.27|127.27|126.27|127.27|126.27|0
1726667240000|2024-09-18 13:47:20|127.26|126.26|127.27|126.27|127.27|126.27|127.26|126.26|0
1726667250000|2024-09-18 13:47:30|127.25|126.25|127.25|126.25|127.25|126.25|127.25|126.25|0
1726667290000|2024-09-18 13:48:10|127.24|126.24|127.24|126.24|127.25|126.25|127.24|126.24|0
1726667300000|2024-09-18 13:48:20|127.32|126.32|127.32|126.32|127.32|126.32|127.32|126.32|0
1726667310000|2024-09-18 13:48:30|127.33|126.33|127.33|126.33|127.33|126.33|127.33|126.33|0
1726667320000|2024-09-18 13:48:40|127.32|126.32|127.32|126.32|127.32|126.32|127.32|126.32|0
1726667340000|2024-09-18 13:49:00|127.33|126.33|127.32|126.32|127.33|126.33|127.32|126.32|0
1726667350000|2024-09-18 13:49:10|127.34|126.34|127.34|126.34|127.34|126.34|127.34|126.34|0
1726667360000|2024-09-18 13:49:20|127.35|126.35|127.34|126.34|127.35|126.35|127.34|126.34|0
1726667380000|2024-09-18 13:49:40|127.35|126.35|127.35|126.35|127.35|126.35|127.34|126.34|0
1726667390000|2024-09-18 13:49:50|127.34|126.34|127.36|126.36|127.36|126.36|127.34|126.34|0
1726667400000|2024-09-18 13:50:00|127.35|126.35|127.35|126.35|127.35|126.35|127.35|126.35|0
1726667420000|2024-09-18 13:50:20|127.34|126.34|127.34|126.34|127.35|126.35|127.33|126.33|0
1726667430000|2024-09-18 13:50:30|127.35|126.35|127.35|126.35|127.35|126.35|127.35|126.35|0
1726667460000|2024-09-18 13:51:00|127.36|126.36|127.37|126.37|127.37|126.37|127.36|126.36|0
1726667480000|2024-09-18 13:51:20|127.3|126.3|127.29|126.29|127.3|126.3|127.29|126.29|0
1726667510000|2024-09-18 13:51:50|127.28|126.28|127.27|126.27|127.28|126.28|127.27|126.27|0
1726667520000|2024-09-18 13:52:00|127.28|126.28|127.3|126.3|127.3|126.3|127.27|126.27|0
1726667540000|2024-09-18 13:52:20|127.31|126.31|127.3|126.3|127.31|126.31|127.3|126.3|0
1726667550000|2024-09-18 13:52:30|127.31|126.31|127.31|126.31|127.31|126.31|127.3|126.3|0
1726667560000|2024-09-18 13:52:40|127.3|126.3|127.31|126.31|127.31|126.31|127.3|126.3|0
1726667570000|2024-09-18 13:52:50|127.3|126.3|127.3|126.3|127.31|126.31|127.3|126.3|0
1726667580000|2024-09-18 13:53:00|127.33|126.33|127.33|126.33|127.33|126.33|127.33|126.33|0
1726667590000|2024-09-18 13:53:10|127.32|126.32|127.32|126.32|127.32|126.32|127.32|126.32|0
1726667610000|2024-09-18 13:53:30|127.44|126.44|127.43|126.43|127.44|126.44|127.43|126.43|0
1726667650000|2024-09-18 13:54:10|127.55|126.55|127.54|126.54|127.55|126.55|127.54|126.54|0
1726667670000|2024-09-18 13:54:30|127.53|126.53|127.54|126.54|127.54|126.54|127.53|126.53|0
1726667680000|2024-09-18 13:54:40|127.51|126.51|127.5|126.5|127.51|126.51|127.5|126.5|0
1726667690000|2024-09-18 13:54:50|127.51|126.51|127.5|126.5|127.51|126.51|127.5|126.5|0
1726667700000|2024-09-18 13:55:00|127.49|126.49|127.44|126.44|127.49|126.49|127.44|126.44|0
1726667710000|2024-09-18 13:55:10|127.48|126.48|127.47|126.47|127.48|126.48|127.47|126.47|0
1726667730000|2024-09-18 13:55:30|127.52|126.52|127.52|126.52|127.52|126.52|127.52|126.52|0
1726667740000|2024-09-18 13:55:40|127.51|126.51|127.51|126.51|127.52|126.52|127.51|126.51|0
1726667750000|2024-09-18 13:55:50|127.52|126.52|127.52|126.52|127.52|126.52|127.52|126.52|0
1726667770000|2024-09-18 13:56:10|127.51|126.51|127.51|126.51|127.51|126.51|127.51|126.51|0
1726667780000|2024-09-18 13:56:20|127.48|126.48|127.48|126.48|127.48|126.48|127.48|126.48|0
1726667790000|2024-09-18 13:56:30|127.46|126.46|127.46|126.46|127.46|126.46|127.46|126.46|0
1726667800000|2024-09-18 13:56:40|127.45|126.45|127.44|126.44|127.46|126.46|127.44|126.44|0
1726667840000|2024-09-18 13:57:20|127.36|126.36|127.42|126.42|127.42|126.42|127.35|126.35|0
1726667850000|2024-09-18 13:57:30|127.41|126.41|127.42|126.42|127.42|126.42|127.41|126.41|0
1726667860000|2024-09-18 13:57:40|127.43|126.43|127.43|126.43|127.43|126.43|127.42|126.42|0
1726667870000|2024-09-18 13:57:50|127.42|126.42|127.39|126.39|127.42|126.42|127.39|126.39|0
1726667900000|2024-09-18 13:58:20|127.4|126.4|127.4|126.4|127.4|126.4|127.4|126.4|0
1726667910000|2024-09-18 13:58:30|127.35|126.35|127.35|126.35|127.35|126.35|127.35|126.35|0
1726667950000|2024-09-18 13:59:10|127.36|126.36|127.36|126.36|127.36|126.36|127.35|126.35|0
1726667960000|2024-09-18 13:59:20|127.35|126.35|127.35|126.35|127.35|126.35|127.35|126.35|0
1726667970000|2024-09-18 13:59:30|127.36|126.36|127.36|126.36|127.36|126.36|127.36|126.36|0
1726667990000|2024-09-18 13:59:50|127.37|126.37|127.39|126.39|127.39|126.39|127.37|126.37|0
1726668010000|2024-09-18 14:00:10|127.38|126.38|127.39|126.39|127.39|126.39|127.38|126.38|0
1726668020000|2024-09-18 14:00:20|127.38|126.38|127.39|126.39|127.39|126.39|127.38|126.38|0
1726668030000|2024-09-18 14:00:30|127.38|126.38|127.38|126.38|127.38|126.38|127.38|126.38|0
1726668040000|2024-09-18 14:00:40|127.39|126.39|127.39|126.39|127.39|126.39|127.39|126.39|0
1726668050000|2024-09-18 14:00:50|127.38|126.38|127.38|126.38|127.38|126.38|127.38|126.38|0
1726668100000|2024-09-18 14:01:40|127.35|126.35|127.35|126.35|127.35|126.35|127.35|126.35|0
1726668120000|2024-09-18 14:02:00|127.36|126.36|127.36|126.36|127.36|126.36|127.36|126.36|0
1726668130000|2024-09-18 14:02:10|127.35|126.35|127.36|126.36|127.36|126.36|127.35|126.35|0
1726668150000|2024-09-18 14:02:30|127.37|126.37|127.37|126.37|127.38|126.38|127.37|126.37|0
1726668160000|2024-09-18 14:02:40|127.36|126.36|127.37|126.37|127.37|126.37|127.36|126.36|0
1726668170000|2024-09-18 14:02:50|127.36|126.36|127.36|126.36|127.36|126.36|127.36|126.36|0
1726668200000|2024-09-18 14:03:20|127.37|126.37|127.37|126.37|127.37|126.37|127.36|126.36|0
1726668210000|2024-09-18 14:03:30|127.36|126.36|127.36|126.36|127.36|126.36|127.36|126.36|0
1726668240000|2024-09-18 14:04:00|127.35|126.35|127.35|126.35|127.35|126.35|127.35|126.35|0
1726668250000|2024-09-18 14:04:10|127.34|126.34|127.34|126.34|127.34|126.34|127.34|126.34|0
1726668260000|2024-09-18 14:04:20|127.32|126.32|127.32|126.32|127.32|126.32|127.32|126.32|0
1726668270000|2024-09-18 14:04:30|127.33|126.33|127.33|126.33|127.33|126.33|127.33|126.33|0
1726668310000|2024-09-18 14:05:10|127.34|126.34|127.33|126.33|127.34|126.34|127.33|126.33|0
1726668340000|2024-09-18 14:05:40|127.34|126.34|127.33|126.33|127.34|126.34|127.33|126.33|0
1726668350000|2024-09-18 14:05:50|127.37|126.37|127.37|126.37|127.37|126.37|127.36|126.36|0
1726668370000|2024-09-18 14:06:10|127.36|126.36|127.36|126.36|127.36|126.36|127.36|126.36|0
1726668380000|2024-09-18 14:06:20|127.37|126.37|127.36|126.36|127.37|126.37|127.36|126.36|0
1726668390000|2024-09-18 14:06:30|127.37|126.37|127.37|126.37|127.37|126.37|127.37|126.37|0
1726667680000|2024-09-18 13:54:40|127.51|126.51|127.5|126.5|127.51|126.51|127.5|126.5|0
1726667690000|2024-09-18 13:54:50|127.51|126.51|127.5|126.5|127.51|126.51|127.5|126.5|0
1726667700000|2024-09-18 13:55:00|127.49|126.49|127.44|126.44|127.49|126.49|127.44|126.44|0
1726667710000|2024-09-18 13:55:10|127.48|126.48|127.47|126.47|127.48|126.48|127.47|126.47|0
1726667730000|2024-09-18 13:55:30|127.52|126.52|127.52|126.52|127.52|126.52|127.52|126.52|0
1726667740000|2024-09-18 13:55:40|127.51|126.51|127.51|126.51|127.52|126.52|127.51|126.51|0
1726667750000|2024-09-18 13:55:50|127.52|126.52|127.52|126.52|127.52|126.52|127.52|126.52|0
1726667770000|2024-09-18 13:56:10|127.51|126.51|127.51|126.51|127.51|126.51|127.51|126.51|0
1726667780000|2024-09-18 13:56:20|127.48|126.48|127.48|126.48|127.48|126.48|127.48|126.48|0
1726667790000|2024-09-18 13:56:30|127.46|126.46|127.46|126.46|127.46|126.46|127.46|126.46|0
1726667800000|2024-09-18 13:56:40|127.45|126.45|127.44|126.44|127.46|126.46|127.44|126.44|0
1726667840000|2024-09-18 13:57:20|127.36|126.36|127.42|126.42|127.42|126.42|127.35|126.35|0
1726667850000|2024-09-18 13:57:30|127.41|126.41|127.42|126.42|127.42|126.42|127.41|126.41|0
1726667860000|2024-09-18 13:57:40|127.43|126.43|127.43|126.43|127.43|126.43|127.42|126.42|0
1726667870000|2024-09-18 13:57:50|127.42|126.42|127.39|126.39|127.42|126.42|127.39|126.39|0
1726667900000|2024-09-18 13:58:20|127.4|126.4|127.4|126.4|127.4|126.4|127.4|126.4|0
1726667910000|2024-09-18 13:58:30|127.35|126.35|127.35|126.35|127.35|126.35|127.35|126.35|0
1726667950000|2024-09-18 13:59:10|127.36|126.36|127.36|126.36|127.36|126.36|127.35|126.35|0
1726667960000|2024-09-18 13:59:20|127.35|126.35|127.35|126.35|127.35|126.35|127.35|126.35|0
1726667970000|2024-09-18 13:59:30|127.36|126.36|127.36|126.36|127.36|126.36|127.36|126.36|0
1726667990000|2024-09-18 13:59:50|127.37|126.37|127.39|126.39|127.39|126.39|127.37|126.37|0
1726668010000|2024-09-18 14:00:10|127.38|126.38|127.39|126.39|127.39|126.39|127.38|126.38|0
1726668020000|2024-09-18 14:00:20|127.38|126.38|127.39|126.39|127.39|126.39|127.38|126.38|0
1726668030000|2024-09-18 14:00:30|127.38|126.38|127.38|126.38|127.38|126.38|127.38|126.38|0
1726668040000|2024-09-18 14:00:40|127.39|126.39|127.39|126.39|127.39|126.39|127.39|126.39|0
1726668050000|2024-09-18 14:00:50|127.38|126.38|127.38|126.38|127.38|126.38|127.38|126.38|0
1726668100000|2024-09-18 14:01:40|127.35|126.35|127.35|126.35|127.35|126.35|127.35|126.35|0
1726668120000|2024-09-18 14:02:00|127.36|126.36|127.36|126.36|127.36|126.36|127.36|126.36|0
1726668130000|2024-09-18 14:02:10|127.35|126.35|127.36|126.36|127.36|126.36|127.35|126.35|0
1726668150000|2024-09-18 14:02:30|127.37|126.37|127.37|126.37|127.38|126.38|127.37|126.37|0
1726668160000|2024-09-18 14:02:40|127.36|126.36|127.37|126.37|127.37|126.37|127.36|126.36|0
1726668170000|2024-09-18 14:02:50|127.36|126.36|127.36|126.36|127.36|126.36|127.36|126.36|0
1726668200000|2024-09-18 14:03:20|127.37|126.37|127.37|126.37|127.37|126.37|127.36|126.36|0
1726668210000|2024-09-18 14:03:30|127.36|126.36|127.36|126.36|127.36|126.36|127.36|126.36|0
1726668240000|2024-09-18 14:04:00|127.35|126.35|127.35|126.35|127.35|126.35|127.35|126.35|0
1726668250000|2024-09-18 14:04:10|127.34|126.34|127.34|126.34|127.34|126.34|127.34|126.34|0
1726668260000|2024-09-18 14:04:20|127.32|126.32|127.32|126.32|127.32|126.32|127.32|126.32|0
1726668270000|2024-09-18 14:04:30|127.33|126.33|127.33|126.33|127.33|126.33|127.33|126.33|0
1726668310000|2024-09-18 14:05:10|127.34|126.34|127.33|126.33|127.34|126.34|127.33|126.33|0
1726668340000|2024-09-18 14:05:40|127.34|126.34|127.33|126.33|127.34|126.34|127.33|126.33|0
1726668350000|2024-09-18 14:05:50|127.37|126.37|127.37|126.37|127.37|126.37|127.36|126.36|0
1726668370000|2024-09-18 14:06:10|127.36|126.36|127.36|126.36|127.36|126.36|127.36|126.36|0
1726668380000|2024-09-18 14:06:20|127.37|126.37|127.36|126.36|127.37|126.37|127.36|126.36|0
1726668390000|2024-09-18 14:06:30|127.37|126.37|127.37|126.37|127.37|126.37|127.37|126.37|0
1726668400000|2024-09-18 14:06:40|127.36|126.36|127.37|126.37|127.37|126.37|127.36|126.36|0
1726668410000|2024-09-18 14:06:50|127.36|126.36|127.36|126.36|127.36|126.36|127.36|126.36|0
1726668420000|2024-09-18 14:07:00|127.35|126.35|127.35|126.35|127.36|126.36|127.35|126.35|0
1726668450000|2024-09-18 14:07:30|127.36|126.36|127.36|126.36|127.36|126.36|127.36|126.36|0
1726668480000|2024-09-18 14:08:00|127.26|126.26|127.26|126.26|127.26|126.26|127.26|126.26|0
1726668520000|2024-09-18 14:08:40|127.27|126.27|127.27|126.27|127.27|126.27|127.26|126.26|0
1726668540000|2024-09-18 14:09:00|127.29|126.29|127.29|126.29|127.29|126.29|127.29|126.29|0
1726668550000|2024-09-18 14:09:10|127.32|126.32|127.32|126.32|127.32|126.32|127.32|126.32|0
1726668580000|2024-09-18 14:09:40|127.33|126.33|127.32|126.32|127.33|126.33|127.32|126.32|0
1726668600000|2024-09-18 14:10:00|127.34|126.34|127.34|126.34|127.34|126.34|127.34|126.34|0
1726668610000|2024-09-18 14:10:10|127.41|126.41|127.41|126.41|127.41|126.41|127.41|126.41|0
1726668620000|2024-09-18 14:10:20|127.37|126.37|127.38|126.38|127.38|126.38|127.37|126.37|0
1726668630000|2024-09-18 14:10:30|127.37|126.37|127.36|126.36|127.37|126.37|127.36|126.36|0
1726668650000|2024-09-18 14:10:50|127.37|126.37|127.32|126.32|127.37|126.37|127.32|126.32|0
1726668680000|2024-09-18 14:11:20|127.34|126.34|127.34|126.34|127.34|126.34|127.34|126.34|0
1726668700000|2024-09-18 14:11:40|127.33|126.33|127.31|126.31|127.33|126.33|127.31|126.31|0
1726668710000|2024-09-18 14:11:50|127.3|126.3|127.29|126.29|127.3|126.3|127.29|126.29|0
1726668720000|2024-09-18 14:12:00|127.3|126.3|127.3|126.3|127.3|126.3|127.3|126.3|0
1726668730000|2024-09-18 14:12:10|127.31|126.31|127.31|126.31|127.31|126.31|127.31|126.31|0
1726668740000|2024-09-18 14:12:20|127.3|126.3|127.3|126.3|127.3|126.3|127.3|126.3|0
1726668760000|2024-09-18 14:12:40|127.31|126.31|127.34|126.34|127.34|126.34|127.31|126.31|0
1726668770000|2024-09-18 14:12:50|127.35|126.35|127.39|126.39|127.39|126.39|127.35|126.35|0
1726668780000|2024-09-18 14:13:00|127.4|126.4|127.4|126.4|127.4|126.4|127.4|126.4|0
1726668790000|2024-09-18 14:13:10|127.39|126.39|127.4|126.4|127.4|126.4|127.39|126.39|0
1726668810000|2024-09-18 14:13:30|127.39|126.39|127.39|126.39|127.39|126.39|127.39|126.39|0
1726668820000|2024-09-18 14:13:40|127.44|126.44|127.44|126.44|127.44|126.44|127.44|126.44|0
1726668830000|2024-09-18 14:13:50|127.43|126.43|127.42|126.42|127.43|126.43|127.42|126.42|0
1726668850000|2024-09-18 14:14:10|127.41|126.41|127.44|126.44|127.44|126.44|127.41|126.41|0
1726668870000|2024-09-18 14:14:30|127.43|126.43|127.44|126.44|127.44|126.44|127.43|126.43|0
1726668880000|2024-09-18 14:14:40|127.41|126.41|127.41|126.41|127.41|126.41|127.41|126.41|0
1726668890000|2024-09-18 14:14:50|127.42|126.42|127.42|126.42|127.42|126.42|127.42|126.42|0
1726668920000|2024-09-18 14:15:20|127.43|126.43|127.44|126.44|127.44|126.44|127.43|126.43|0
1726668940000|2024-09-18 14:15:40|127.41|126.41|127.41|126.41|127.41|126.41|127.41|126.41|0
1726668950000|2024-09-18 14:15:50|127.4|126.4|127.4|126.4|127.4|126.4|127.4|126.4|0
1726668960000|2024-09-18 14:16:00|127.44|126.44|127.47|126.47|127.47|126.47|127.44|126.44|0
1726668990000|2024-09-18 14:16:30|127.46|126.46|127.45|126.45|127.46|126.46|127.45|126.45|0
1726669010000|2024-09-18 14:16:50|127.43|126.43|127.43|126.43|127.43|126.43|127.43|126.43|0
1726669020000|2024-09-18 14:17:00|127.42|126.42|127.43|126.43|127.43|126.43|127.42|126.42|0
1726669030000|2024-09-18 14:17:10|127.42|126.42|127.42|126.42|127.42|126.42|127.42|126.42|0
1726669040000|2024-09-18 14:17:20|127.43|126.43|127.43|126.43|127.43|126.43|127.43|126.43|0
1726669050000|2024-09-18 14:17:30|127.46|126.46|127.46|126.46|127.46|126.46|127.46|126.46|0
1726669060000|2024-09-18 14:17:40|127.47|126.47|127.47|126.47|127.47|126.47|127.46|126.46|0
1726669090000|2024-09-18 14:18:10|127.36|126.36|127.37|126.37|127.37|126.37|127.36|126.36|0
1726669100000|2024-09-18 14:18:20|127.36|126.36|127.36|126.36|127.36|126.36|127.36|126.36|0
1726669150000|2024-09-18 14:19:10|127.35|126.35|127.35|126.35|127.35|126.35|127.35|126.35|0
1726669160000|2024-09-18 14:19:20|127.36|126.36|127.35|126.35|127.36|126.36|127.35|126.35|0
1726669200000|2024-09-18 14:20:00|127.34|126.34|127.34|126.34|127.34|126.34|127.34|126.34|0
1726669210000|2024-09-18 14:20:10|127.33|126.33|127.34|126.34|127.34|126.34|127.33|126.33|0
1726669220000|2024-09-18 14:20:20|127.33|126.33|127.34|126.34|127.34|126.34|127.33|126.33|0
1726669230000|2024-09-18 14:20:30|127.35|126.35|127.35|126.35|127.35|126.35|127.35|126.35|0
1726669240000|2024-09-18 14:20:40|127.34|126.34|127.33|126.33|127.34|126.34|127.33|126.33|0
1726669250000|2024-09-18 14:20:50|127.34|126.34|127.33|126.33|127.34|126.34|127.33|126.33|0
1726669260000|2024-09-18 14:21:00|127.32|126.32|127.32|126.32|127.32|126.32|127.32|126.32|0
1726669270000|2024-09-18 14:21:10|127.31|126.31|127.31|126.31|127.31|126.31|127.31|126.31|0
1726669280000|2024-09-18 14:21:20|127.32|126.32|127.33|126.33|127.33|126.33|127.32|126.32|0
1726669300000|2024-09-18 14:21:40|127.32|126.32|127.32|126.32|127.32|126.32|127.32|126.32|0
1726669320000|2024-09-18 14:22:00|127.33|126.33|127.34|126.34|127.34|126.34|127.33|126.33|0
1726669330000|2024-09-18 14:22:10|127.33|126.33|127.33|126.33|127.34|126.34|127.33|126.33|0
1726669340000|2024-09-18 14:22:20|127.34|126.34|127.34|126.34|127.34|126.34|127.34|126.34|0
1726669350000|2024-09-18 14:22:30|127.33|126.33|127.37|126.37|127.37|126.37|127.33|126.33|0
1726669360000|2024-09-18 14:22:40|127.31|126.31|127.24|126.24|127.32|126.32|127.24|126.24|0
1726669370000|2024-09-18 14:22:50|127.22|126.22|127.2|126.2|127.22|126.22|127.2|126.2|0
1726669380000|2024-09-18 14:23:00|127.19|126.19|127.13|126.13|127.19|126.19|127.13|126.13|0
1726669410000|2024-09-18 14:23:30|127.14|126.14|127.14|126.14|127.14|126.14|127.14|126.14|0
1726669420000|2024-09-18 14:23:40|127.1|126.1|127.11|126.11|127.11|126.11|127.1|126.1|0
1726669440000|2024-09-18 14:24:00|127.06|126.06|127.06|126.06|127.06|126.06|127.06|126.06|0
1726669450000|2024-09-18 14:24:10|127.07|126.07|127.05|126.05|127.07|126.07|127.05|126.05|0
1726669470000|2024-09-18 14:24:30|127.04|126.04|127.05|126.05|127.05|126.05|127.04|126.04|0
1726669480000|2024-09-18 14:24:40|127.04|126.04|127.03|126.03|127.04|126.04|127.02|126.02|0
1726669510000|2024-09-18 14:25:10|127.02|126.02|127.06|126.06|127.06|126.06|127.02|126.02|0
1726669530000|2024-09-18 14:25:30|127.16|126.16|127.16|126.16|127.16|126.16|127.15|126.15|0
1726669590000|2024-09-18 14:26:30|127.17|126.17|127.17|126.17|127.17|126.17|127.17|126.17|0
1726669600000|2024-09-18 14:26:40|127.16|126.16|127.16|126.16|127.16|126.16|127.16|126.16|0
1726669620000|2024-09-18 14:27:00|127.17|126.17|127.2|126.2|127.2|126.2|127.16|126.16|0
1726669650000|2024-09-18 14:27:30|127.19|126.19|127.19|126.19|127.19|126.19|127.19|126.19|0
1726669700000|2024-09-18 14:28:20|127.24|126.24|127.24|126.24|127.24|126.24|127.24|126.24|0
1726669710000|2024-09-18 14:28:30|127.23|126.23|127.24|126.24|127.24|126.24|127.23|126.23|0
1726669720000|2024-09-18 14:28:40|127.25|126.25|127.31|126.31|127.32|126.32|127.24|126.24|0
1726669740000|2024-09-18 14:29:00|127.32|126.32|127.32|126.32|127.32|126.32|127.32|126.32|0
1726669770000|2024-09-18 14:29:30|127.31|126.31|127.31|126.31|127.32|126.32|127.31|126.31|0
1726669780000|2024-09-18 14:29:40|127.32|126.32|127.31|126.31|127.32|126.32|127.31|126.31|0
1726669800000|2024-09-18 14:30:00|127.33|126.33|127.33|126.33|127.33|126.33|127.33|126.33|0
1726669810000|2024-09-18 14:30:10|127.34|126.34|127.34|126.34|127.34|126.34|127.34|126.34|0
1726669820000|2024-09-18 14:30:20|127.38|126.38|127.38|126.38|127.38|126.38|127.37|126.37|0
1726669830000|2024-09-18 14:30:30|127.37|126.37|127.38|126.38|127.38|126.38|127.37|126.37|0
1726669840000|2024-09-18 14:30:40|127.37|126.37|127.35|126.35|127.37|126.37|127.35|126.35|0
1726669860000|2024-09-18 14:31:00|127.34|126.34|127.34|126.34|127.35|126.35|127.34|126.34|0
1726669870000|2024-09-18 14:31:10|127.37|126.37|127.37|126.37|127.37|126.37|127.37|126.37|0
1726669880000|2024-09-18 14:31:20|127.38|126.38|127.39|126.39|127.39|126.39|127.38|126.38|0
1726669890000|2024-09-18 14:31:30|127.38|126.38|127.38|126.38|127.38|126.38|127.38|126.38|0
1726669900000|2024-09-18 14:31:40|127.37|126.37|127.36|126.36|127.37|126.37|127.36|126.36|0
1726669920000|2024-09-18 14:32:00|127.42|126.42|127.42|126.42|127.42|126.42|127.42|126.42|0
1726669930000|2024-09-18 14:32:10|127.41|126.41|127.41|126.41|127.41|126.41|127.41|126.41|0
1726669950000|2024-09-18 14:32:30|127.4|126.4|127.41|126.41|127.41|126.41|127.4|126.4|0
1726669960000|2024-09-18 14:32:40|127.32|126.32|127.36|126.36|127.36|126.36|127.31|126.31|0
1726669970000|2024-09-18 14:32:50|127.35|126.35|127.35|126.35|127.35|126.35|127.35|126.35|0
1726669980000|2024-09-18 14:33:00|127.36|126.36|127.35|126.35|127.36|126.36|127.35|126.35|0
1726670000000|2024-09-18 14:33:20|127.3|126.3|127.3|126.3|127.3|126.3|127.3|126.3|0
1726670010000|2024-09-18 14:33:30|127.28|126.28|127.26|126.26|127.28|126.28|127.26|126.26|0
1726670020000|2024-09-18 14:33:40|127.25|126.25|127.26|126.26|127.26|126.26|127.25|126.25|0
1726670030000|2024-09-18 14:33:50|127.27|126.27|127.27|126.27|127.27|126.27|127.27|126.27|0
1726670040000|2024-09-18 14:34:00|127.28|126.28|127.28|126.28|127.28|126.28|127.28|126.28|0
1726670070000|2024-09-18 14:34:30|127.27|126.27|127.28|126.28|127.28|126.28|127.27|126.27|0
1726670100000|2024-09-18 14:35:00|127.27|126.27|127.27|126.27|127.28|126.28|127.27|126.27|0
1726670110000|2024-09-18 14:35:10|127.26|126.26|127.26|126.26|127.26|126.26|127.26|126.26|0
1726670120000|2024-09-18 14:35:20|127.27|126.27|127.28|126.28|127.28|126.28|127.27|126.27|0
1726670140000|2024-09-18 14:35:40|127.27|126.27|127.27|126.27|127.27|126.27|127.27|126.27|0
1726670150000|2024-09-18 14:35:50|127.26|126.26|127.25|126.25|127.27|126.27|127.25|126.25|0
1726670160000|2024-09-18 14:36:00|127.26|126.26|127.25|126.25|127.26|126.26|127.25|126.25|0
1726670170000|2024-09-18 14:36:10|127.26|126.26|127.25|126.25|127.26|126.26|127.25|126.25|0
1726670240000|2024-09-18 14:37:20|127.26|126.26|127.26|126.26|127.26|126.26|127.26|126.26|0
1726670250000|2024-09-18 14:37:30|127.25|126.25|127.25|126.25|127.25|126.25|127.25|126.25|0
1726670260000|2024-09-18 14:37:40|127.24|126.24|127.25|126.25|127.25|126.25|127.24|126.24|0
1726670270000|2024-09-18 14:37:50|127.26|126.26|127.26|126.26|127.26|126.26|127.26|126.26|0
1726670280000|2024-09-18 14:38:00|127.25|126.25|127.25|126.25|127.25|126.25|127.25|126.25|0
1726670300000|2024-09-18 14:38:20|127.24|126.24|127.25|126.25|127.25|126.25|127.24|126.24|0
1726670320000|2024-09-18 14:38:40|127.26|126.26|127.26|126.26|127.27|126.27|127.26|126.26|0
1726670340000|2024-09-18 14:39:00|127.27|126.27|127.27|126.27|127.27|126.27|127.26|126.26|0
1726670370000|2024-09-18 14:39:30|127.28|126.28|127.28|126.28|127.28|126.28|127.28|126.28|0
1726670410000|2024-09-18 14:40:10|127.29|126.29|127.29|126.29|127.29|126.29|127.29|126.29|0
1726670420000|2024-09-18 14:40:20|127.3|126.3|127.3|126.3|127.3|126.3|127.3|126.3|0
1726670430000|2024-09-18 14:40:30|127.31|126.31|127.3|126.3|127.31|126.31|127.3|126.3|0
1726670440000|2024-09-18 14:40:40|127.37|126.37|127.37|126.37|127.37|126.37|127.37|126.37|0
1726670470000|2024-09-18 14:41:10|127.38|126.38|127.38|126.38|127.38|126.38|127.38|126.38|0
1726670480000|2024-09-18 14:41:20|127.37|126.37|127.37|126.37|127.37|126.37|127.37|126.37|0
1726670510000|2024-09-18 14:41:50|127.36|126.36|127.36|126.36|127.36|126.36|127.36|126.36|0
1726670530000|2024-09-18 14:42:10|127.37|126.37|127.37|126.37|127.37|126.37|127.37|126.37|0
1726670560000|2024-09-18 14:42:40|127.38|126.38|127.37|126.37|127.38|126.38|127.37|126.37|0
1726670570000|2024-09-18 14:42:50|127.38|126.38|127.38|126.38|127.38|126.38|127.38|126.38|0
1726670590000|2024-09-18 14:43:10|127.43|126.43|127.43|126.43|127.43|126.43|127.43|126.43|0
1726670600000|2024-09-18 14:43:20|127.38|126.38|127.39|126.39|127.39|126.39|127.38|126.38|0
1726670610000|2024-09-18 14:43:30|127.38|126.38|127.38|126.38|127.38|126.38|127.38|126.38|0
1726670620000|2024-09-18 14:43:40|127.39|126.39|127.4|126.4|127.4|126.4|127.39|126.39|0
1726670630000|2024-09-18 14:43:50|127.44|126.44|127.44|126.44|127.44|126.44|127.44|126.44|0
1726670640000|2024-09-18 14:44:00|127.43|126.43|127.43|126.43|127.43|126.43|127.43|126.43|0
1726670660000|2024-09-18 14:44:20|127.5|126.5|127.5|126.5|127.5|126.5|127.5|126.5|0
1726670680000|2024-09-18 14:44:40|127.49|126.49|127.49|126.49|127.49|126.49|127.49|126.49|0
1726670690000|2024-09-18 14:44:50|127.5|126.5|127.5|126.5|127.5|126.5|127.5|126.5|0
1726670750000|2024-09-18 14:45:50|127.51|126.51|127.51|126.51|127.51|126.51|127.5|126.5|0
1726670760000|2024-09-18 14:46:00|127.52|126.52|127.52|126.52|127.52|126.52|127.52|126.52|0
1726670770000|2024-09-18 14:46:10|127.51|126.51|127.51|126.51|127.51|126.51|127.51|126.51|0
1726670790000|2024-09-18 14:46:30|127.52|126.52|127.52|126.52|127.52|126.52|127.52|126.52|0
1726670800000|2024-09-18 14:46:40|127.55|126.55|127.55|126.55|127.55|126.55|127.55|126.55|0
1726670820000|2024-09-18 14:47:00|127.54|126.54|127.54|126.54|127.54|126.54|127.54|126.54|0
1726670830000|2024-09-18 14:47:10|127.57|126.57|127.56|126.56|127.57|126.57|127.56|126.56|0
1726670860000|2024-09-18 14:47:40|127.55|126.55|127.58|126.58|127.58|126.58|127.55|126.55|0
1726670870000|2024-09-18 14:47:50|127.55|126.55|127.55|126.55|127.55|126.55|127.55|126.55|0
1726670900000|2024-09-18 14:48:20|127.54|126.54|127.54|126.54|127.54|126.54|127.54|126.54|0
1726670910000|2024-09-18 14:48:30|127.53|126.53|127.54|126.54|127.54|126.54|127.53|126.53|0
1726670930000|2024-09-18 14:48:50|127.58|126.58|127.61|126.61|127.61|126.61|127.58|126.58|0
1726670940000|2024-09-18 14:49:00|127.67|126.67|127.67|126.67|127.67|126.67|127.67|126.67|0
1726670950000|2024-09-18 14:49:10|127.66|126.66|127.67|126.67|127.67|126.67|127.66|126.66|0
1726670960000|2024-09-18 14:49:20|127.64|126.64|127.64|126.64|127.64|126.64|127.64|126.64|0
1726670970000|2024-09-18 14:49:30|127.65|126.65|127.64|126.64|127.65|126.65|127.64|126.64|0
1726670980000|2024-09-18 14:49:40|127.65|126.65|127.64|126.64|127.65|126.65|127.64|126.64|0
1726670990000|2024-09-18 14:49:50|127.61|126.61|127.61|126.61|127.61|126.61|127.61|126.61|0
1726671020000|2024-09-18 14:50:20|127.6|126.6|127.61|126.61|127.61|126.61|127.6|126.6|0
1726671030000|2024-09-18 14:50:30|127.62|126.62|127.61|126.61|127.62|126.62|127.61|126.61|0
1726671050000|2024-09-18 14:50:50|127.62|126.62|127.62|126.62|127.62|126.62|127.62|126.62|0
1726671060000|2024-09-18 14:51:00|127.6|126.6|127.61|126.61|127.61|126.61|127.6|126.6|0
1726671070000|2024-09-18 14:51:10|127.6|126.6|127.6|126.6|127.6|126.6|127.6|126.6|0
1726671090000|2024-09-18 14:51:30|127.49|126.49|127.48|126.48|127.49|126.49|127.48|126.48|0
1726671100000|2024-09-18 14:51:40|127.57|126.57|127.57|126.57|127.57|126.57|127.57|126.57|0
1726671110000|2024-09-18 14:51:50|127.56|126.56|127.57|126.57|127.57|126.57|127.56|126.56|0
1726671120000|2024-09-18 14:52:00|127.56|126.56|127.56|126.56|127.56|126.56|127.56|126.56|0
1726671140000|2024-09-18 14:52:20|127.57|126.57|127.57|126.57|127.57|126.57|127.57|126.57|0
1726671150000|2024-09-18 14:52:30|127.56|126.56|127.58|126.58|127.58|126.58|127.56|126.56|0
1726671160000|2024-09-18 14:52:40|127.59|126.59|127.59|126.59|127.59|126.59|127.59|126.59|0
1726671170000|2024-09-18 14:52:50|127.6|126.6|127.61|126.61|127.61|126.61|127.6|126.6|0
1726671190000|2024-09-18 14:53:10|127.62|126.62|127.62|126.62|127.62|126.62|127.62|126.62|0
1726671200000|2024-09-18 14:53:20|127.61|126.61|127.61|126.61|127.62|126.62|127.61|126.61|0
1726671210000|2024-09-18 14:53:30|127.62|126.62|127.62|126.62|127.62|126.62|127.62|126.62|0
1726671220000|2024-09-18 14:53:40|127.63|126.63|127.63|126.63|127.63|126.63|127.63|126.63|0
1726671230000|2024-09-18 14:53:50|127.62|126.62|127.62|126.62|127.63|126.63|127.62|126.62|0
1726671240000|2024-09-18 14:54:00|127.61|126.61|127.62|126.62|127.62|126.62|127.61|126.61|0
1726671260000|2024-09-18 14:54:20|127.63|126.63|127.63|126.63|127.63|126.63|127.63|126.63|0
1726671270000|2024-09-18 14:54:30|127.75|126.75|127.79|126.79|127.79|126.79|127.75|126.75|0
1726671280000|2024-09-18 14:54:40|127.78|126.78|127.78|126.78|127.78|126.78|127.78|126.78|0
1726671290000|2024-09-18 14:54:50|127.79|126.79|127.79|126.79|127.79|126.79|127.78|126.78|0
1726671310000|2024-09-18 14:55:10|127.78|126.78|127.78|126.78|127.78|126.78|127.78|126.78|0
1726671330000|2024-09-18 14:55:30|127.81|126.81|127.81|126.81|127.81|126.81|127.81|126.81|0
1726671340000|2024-09-18 14:55:40|127.84|126.84|127.82|126.82|127.84|126.84|127.82|126.82|0
1726671350000|2024-09-18 14:55:50|127.83|126.83|127.82|126.82|127.83|126.83|127.82|126.82|0
1726671420000|2024-09-18 14:57:00|127.83|126.83|127.83|126.83|127.83|126.83|127.82|126.82|0
1726671430000|2024-09-18 14:57:10|127.9|126.9|127.9|126.9|127.9|126.9|127.9|126.9|0
1726671440000|2024-09-18 14:57:20|127.93|126.93|127.93|126.93|127.93|126.93|127.93|126.93|0
1726671450000|2024-09-18 14:57:30|127.94|126.94|127.95|126.95|127.95|126.95|127.94|126.94|0
1726671460000|2024-09-18 14:57:40|127.96|126.96|127.98|126.98|127.98|126.98|127.96|126.96|0
1726671470000|2024-09-18 14:57:50|127.97|126.97|127.98|126.98|127.98|126.98|127.97|126.97|0
1726671490000|2024-09-18 14:58:10|127.97|126.97|127.97|126.97|127.97|126.97|127.97|126.97|0
1726671510000|2024-09-18 14:58:30|127.98|126.98|127.97|126.97|127.98|126.98|127.97|126.97|0
1726671540000|2024-09-18 14:59:00|127.98|126.98|127.98|126.98|127.98|126.98|127.98|126.98|0
1726671590000|2024-09-18 14:59:50|127.99|126.99|127.98|126.98|127.99|126.99|127.98|126.98|0
1726671610000|2024-09-18 15:00:10|127.99|126.99|127.99|126.99|127.99|126.99|127.98|126.98|0
1726671620000|2024-09-18 15:00:20|128.01|127.01|128.01|127.01|128.01|127.01|128.01|127.01|0
1726671630000|2024-09-18 15:00:30|128.03|127.03|128|127|128.03|127.03|128|127|0
1726671670000|2024-09-18 15:01:10|128.01|127.01|128.01|127.01|128.01|127.01|128.01|127.01|0
1726671720000|2024-09-18 15:02:00|128|127|128|127|128|127|128|127|0
1726671740000|2024-09-18 15:02:20|127.99|126.99|127.99|126.99|128|127|127.99|126.99|0
1726671750000|2024-09-18 15:02:30|128|127|128|127|128|127|128|127|0
1726671770000|2024-09-18 15:02:50|128.01|127.01|128.02|127.02|128.02|127.02|128.01|127.01|0
1726671780000|2024-09-18 15:03:00|128.01|127.01|128.01|127.01|128.01|127.01|128.01|127.01|0
1726671790000|2024-09-18 15:03:10|128.02|127.02|128.02|127.02|128.02|127.02|128.02|127.02|0
1726671820000|2024-09-18 15:03:40|128.01|127.01|128.01|127.01|128.01|127.01|128.01|127.01|0
1726671830000|2024-09-18 15:03:50|128.02|127.02|128.02|127.02|128.02|127.02|128.02|127.02|0
1726671870000|2024-09-18 15:04:30|128.01|127.01|128.01|127.01|128.01|127.01|128.01|127.01|0
1726671910000|2024-09-18 15:05:10|128|127|128.01|127.01|128.01|127.01|128|127|0
1726671920000|2024-09-18 15:05:20|128.02|127.02|128.02|127.02|128.02|127.02|128.02|127.02|0
1726671960000|2024-09-18 15:06:00|128.03|127.03|128.02|127.02|128.03|127.03|128.02|127.02|0
1726671970000|2024-09-18 15:06:10|128.03|127.03|128.03|127.03|128.03|127.03|128.03|127.03|0
1726671980000|2024-09-18 15:06:20|128.04|127.04|128.07|127.07|128.07|127.07|128.04|127.04|0
1726672000000|2024-09-18 15:06:40|128.08|127.08|128.07|127.07|128.08|127.08|128.07|127.07|0
1726672030000|2024-09-18 15:07:10|128.06|127.06|128.05|127.05|128.06|127.06|128.05|127.05|0
1726672080000|2024-09-18 15:08:00|128.04|127.04|128.05|127.05|128.05|127.05|128.04|127.04|0
1726672090000|2024-09-18 15:08:10|128.04|127.04|128.05|127.05|128.05|127.05|128.04|127.04|0
1726672100000|2024-09-18 15:08:20|128.04|127.04|128.04|127.04|128.04|127.04|128.04|127.04|0
1726672140000|2024-09-18 15:09:00|128.05|127.05|128.05|127.05|128.05|127.05|128.05|127.05|0
1726672190000|2024-09-18 15:09:50|128.06|127.06|128.06|127.06|128.06|127.06|128.06|127.06|0
1726672230000|2024-09-18 15:10:30|128.07|127.07|128.07|127.07|128.07|127.07|128.07|127.07|0
1726668400000|2024-09-18 14:06:40|127.36|126.36|127.37|126.37|127.37|126.37|127.36|126.36|0
1726668410000|2024-09-18 14:06:50|127.36|126.36|127.36|126.36|127.36|126.36|127.36|126.36|0
1726668420000|2024-09-18 14:07:00|127.35|126.35|127.35|126.35|127.36|126.36|127.35|126.35|0
1726668450000|2024-09-18 14:07:30|127.36|126.36|127.36|126.36|127.36|126.36|127.36|126.36|0
1726668480000|2024-09-18 14:08:00|127.26|126.26|127.26|126.26|127.26|126.26|127.26|126.26|0
1726668520000|2024-09-18 14:08:40|127.27|126.27|127.27|126.27|127.27|126.27|127.26|126.26|0
1726668540000|2024-09-18 14:09:00|127.29|126.29|127.29|126.29|127.29|126.29|127.29|126.29|0
1726668550000|2024-09-18 14:09:10|127.32|126.32|127.32|126.32|127.32|126.32|127.32|126.32|0
1726668580000|2024-09-18 14:09:40|127.33|126.33|127.32|126.32|127.33|126.33|127.32|126.32|0
1726668600000|2024-09-18 14:10:00|127.34|126.34|127.34|126.34|127.34|126.34|127.34|126.34|0
1726668610000|2024-09-18 14:10:10|127.41|126.41|127.41|126.41|127.41|126.41|127.41|126.41|0
1726668620000|2024-09-18 14:10:20|127.37|126.37|127.38|126.38|127.38|126.38|127.37|126.37|0
1726668630000|2024-09-18 14:10:30|127.37|126.37|127.36|126.36|127.37|126.37|127.36|126.36|0
1726668650000|2024-09-18 14:10:50|127.37|126.37|127.32|126.32|127.37|126.37|127.32|126.32|0
1726668680000|2024-09-18 14:11:20|127.34|126.34|127.34|126.34|127.34|126.34|127.34|126.34|0
1726668700000|2024-09-18 14:11:40|127.33|126.33|127.31|126.31|127.33|126.33|127.31|126.31|0
1726668710000|2024-09-18 14:11:50|127.3|126.3|127.29|126.29|127.3|126.3|127.29|126.29|0
1726668720000|2024-09-18 14:12:00|127.3|126.3|127.3|126.3|127.3|126.3|127.3|126.3|0
1726668730000|2024-09-18 14:12:10|127.31|126.31|127.31|126.31|127.31|126.31|127.31|126.31|0
1726668740000|2024-09-18 14:12:20|127.3|126.3|127.3|126.3|127.3|126.3|127.3|126.3|0
1726668760000|2024-09-18 14:12:40|127.31|126.31|127.34|126.34|127.34|126.34|127.31|126.31|0
1726668770000|2024-09-18 14:12:50|127.35|126.35|127.39|126.39|127.39|126.39|127.35|126.35|0
1726668780000|2024-09-18 14:13:00|127.4|126.4|127.4|126.4|127.4|126.4|127.4|126.4|0
1726668790000|2024-09-18 14:13:10|127.39|126.39|127.4|126.4|127.4|126.4|127.39|126.39|0
1726668810000|2024-09-18 14:13:30|127.39|126.39|127.39|126.39|127.39|126.39|127.39|126.39|0
1726668820000|2024-09-18 14:13:40|127.44|126.44|127.44|126.44|127.44|126.44|127.44|126.44|0
1726668830000|2024-09-18 14:13:50|127.43|126.43|127.42|126.42|127.43|126.43|127.42|126.42|0
1726668850000|2024-09-18 14:14:10|127.41|126.41|127.44|126.44|127.44|126.44|127.41|126.41|0
1726668870000|2024-09-18 14:14:30|127.43|126.43|127.44|126.44|127.44|126.44|127.43|126.43|0
1726668880000|2024-09-18 14:14:40|127.41|126.41|127.41|126.41|127.41|126.41|127.41|126.41|0
1726668890000|2024-09-18 14:14:50|127.42|126.42|127.42|126.42|127.42|126.42|127.42|126.42|0
1726668920000|2024-09-18 14:15:20|127.43|126.43|127.44|126.44|127.44|126.44|127.43|126.43|0
1726668940000|2024-09-18 14:15:40|127.41|126.41|127.41|126.41|127.41|126.41|127.41|126.41|0
1726668950000|2024-09-18 14:15:50|127.4|126.4|127.4|126.4|127.4|126.4|127.4|126.4|0
1726668960000|2024-09-18 14:16:00|127.44|126.44|127.47|126.47|127.47|126.47|127.44|126.44|0
1726668990000|2024-09-18 14:16:30|127.46|126.46|127.45|126.45|127.46|126.46|127.45|126.45|0
1726669010000|2024-09-18 14:16:50|127.43|126.43|127.43|126.43|127.43|126.43|127.43|126.43|0
1726669020000|2024-09-18 14:17:00|127.42|126.42|127.43|126.43|127.43|126.43|127.42|126.42|0
1726669030000|2024-09-18 14:17:10|127.42|126.42|127.42|126.42|127.42|126.42|127.42|126.42|0
1726669040000|2024-09-18 14:17:20|127.43|126.43|127.43|126.43|127.43|126.43|127.43|126.43|0
1726669050000|2024-09-18 14:17:30|127.46|126.46|127.46|126.46|127.46|126.46|127.46|126.46|0
1726669060000|2024-09-18 14:17:40|127.47|126.47|127.47|126.47|127.47|126.47|127.46|126.46|0
1726669090000|2024-09-18 14:18:10|127.36|126.36|127.37|126.37|127.37|126.37|127.36|126.36|0
1726669100000|2024-09-18 14:18:20|127.36|126.36|127.36|126.36|127.36|126.36|127.36|126.36|0
1726669150000|2024-09-18 14:19:10|127.35|126.35|127.35|126.35|127.35|126.35|127.35|126.35|0
1726669160000|2024-09-18 14:19:20|127.36|126.36|127.35|126.35|127.36|126.36|127.35|126.35|0
1726669200000|2024-09-18 14:20:00|127.34|126.34|127.34|126.34|127.34|126.34|127.34|126.34|0
1726669210000|2024-09-18 14:20:10|127.33|126.33|127.34|126.34|127.34|126.34|127.33|126.33|0
1726669220000|2024-09-18 14:20:20|127.33|126.33|127.34|126.34|127.34|126.34|127.33|126.33|0
1726669230000|2024-09-18 14:20:30|127.35|126.35|127.35|126.35|127.35|126.35|127.35|126.35|0
1726669240000|2024-09-18 14:20:40|127.34|126.34|127.33|126.33|127.34|126.34|127.33|126.33|0
1726669250000|2024-09-18 14:20:50|127.34|126.34|127.33|126.33|127.34|126.34|127.33|126.33|0
1726669260000|2024-09-18 14:21:00|127.32|126.32|127.32|126.32|127.32|126.32|127.32|126.32|0
1726669270000|2024-09-18 14:21:10|127.31|126.31|127.31|126.31|127.31|126.31|127.31|126.31|0
1726669280000|2024-09-18 14:21:20|127.32|126.32|127.33|126.33|127.33|126.33|127.32|126.32|0
1726669300000|2024-09-18 14:21:40|127.32|126.32|127.32|126.32|127.32|126.32|127.32|126.32|0
1726669320000|2024-09-18 14:22:00|127.33|126.33|127.34|126.34|127.34|126.34|127.33|126.33|0
1726669330000|2024-09-18 14:22:10|127.33|126.33|127.33|126.33|127.34|126.34|127.33|126.33|0
1726669340000|2024-09-18 14:22:20|127.34|126.34|127.34|126.34|127.34|126.34|127.34|126.34|0
1726669350000|2024-09-18 14:22:30|127.33|126.33|127.37|126.37|127.37|126.37|127.33|126.33|0
1726669360000|2024-09-18 14:22:40|127.31|126.31|127.24|126.24|127.32|126.32|127.24|126.24|0
1726669370000|2024-09-18 14:22:50|127.22|126.22|127.2|126.2|127.22|126.22|127.2|126.2|0
1726669380000|2024-09-18 14:23:00|127.19|126.19|127.13|126.13|127.19|126.19|127.13|126.13|0
1726669410000|2024-09-18 14:23:30|127.14|126.14|127.14|126.14|127.14|126.14|127.14|126.14|0
1726669420000|2024-09-18 14:23:40|127.1|126.1|127.11|126.11|127.11|126.11|127.1|126.1|0
1726669440000|2024-09-18 14:24:00|127.06|126.06|127.06|126.06|127.06|126.06|127.06|126.06|0
1726669450000|2024-09-18 14:24:10|127.07|126.07|127.05|126.05|127.07|126.07|127.05|126.05|0
1726669470000|2024-09-18 14:24:30|127.04|126.04|127.05|126.05|127.05|126.05|127.04|126.04|0
1726669480000|2024-09-18 14:24:40|127.04|126.04|127.03|126.03|127.04|126.04|127.02|126.02|0
1726669510000|2024-09-18 14:25:10|127.02|126.02|127.06|126.06|127.06|126.06|127.02|126.02|0
1726669530000|2024-09-18 14:25:30|127.16|126.16|127.16|126.16|127.16|126.16|127.15|126.15|0
1726669590000|2024-09-18 14:26:30|127.17|126.17|127.17|126.17|127.17|126.17|127.17|126.17|0
1726669600000|2024-09-18 14:26:40|127.16|126.16|127.16|126.16|127.16|126.16|127.16|126.16|0
1726669620000|2024-09-18 14:27:00|127.17|126.17|127.2|126.2|127.2|126.2|127.16|126.16|0
1726669650000|2024-09-18 14:27:30|127.19|126.19|127.19|126.19|127.19|126.19|127.19|126.19|0
1726669700000|2024-09-18 14:28:20|127.24|126.24|127.24|126.24|127.24|126.24|127.24|126.24|0
1726669710000|2024-09-18 14:28:30|127.23|126.23|127.24|126.24|127.24|126.24|127.23|126.23|0
1726669720000|2024-09-18 14:28:40|127.25|126.25|127.31|126.31|127.32|126.32|127.24|126.24|0
1726669740000|2024-09-18 14:29:00|127.32|126.32|127.32|126.32|127.32|126.32|127.32|126.32|0
1726669770000|2024-09-18 14:29:30|127.31|126.31|127.31|126.31|127.32|126.32|127.31|126.31|0
1726669780000|2024-09-18 14:29:40|127.32|126.32|127.31|126.31|127.32|126.32|127.31|126.31|0
1726669800000|2024-09-18 14:30:00|127.33|126.33|127.33|126.33|127.33|126.33|127.33|126.33|0
1726669810000|2024-09-18 14:30:10|127.34|126.34|127.34|126.34|127.34|126.34|127.34|126.34|0
1726669820000|2024-09-18 14:30:20|127.38|126.38|127.38|126.38|127.38|126.38|127.37|126.37|0
1726669830000|2024-09-18 14:30:30|127.37|126.37|127.38|126.38|127.38|126.38|127.37|126.37|0
1726669840000|2024-09-18 14:30:40|127.37|126.37|127.35|126.35|127.37|126.37|127.35|126.35|0
1726669860000|2024-09-18 14:31:00|127.34|126.34|127.34|126.34|127.35|126.35|127.34|126.34|0
1726669870000|2024-09-18 14:31:10|127.37|126.37|127.37|126.37|127.37|126.37|127.37|126.37|0
1726669880000|2024-09-18 14:31:20|127.38|126.38|127.39|126.39|127.39|126.39|127.38|126.38|0
1726669890000|2024-09-18 14:31:30|127.38|126.38|127.38|126.38|127.38|126.38|127.38|126.38|0
1726669900000|2024-09-18 14:31:40|127.37|126.37|127.36|126.36|127.37|126.37|127.36|126.36|0
1726669920000|2024-09-18 14:32:00|127.42|126.42|127.42|126.42|127.42|126.42|127.42|126.42|0
1726669930000|2024-09-18 14:32:10|127.41|126.41|127.41|126.41|127.41|126.41|127.41|126.41|0
1726669950000|2024-09-18 14:32:30|127.4|126.4|127.41|126.41|127.41|126.41|127.4|126.4|0
1726669960000|2024-09-18 14:32:40|127.32|126.32|127.36|126.36|127.36|126.36|127.31|126.31|0
1726669970000|2024-09-18 14:32:50|127.35|126.35|127.35|126.35|127.35|126.35|127.35|126.35|0
1726669980000|2024-09-18 14:33:00|127.36|126.36|127.35|126.35|127.36|126.36|127.35|126.35|0
1726670000000|2024-09-18 14:33:20|127.3|126.3|127.3|126.3|127.3|126.3|127.3|126.3|0
1726670010000|2024-09-18 14:33:30|127.28|126.28|127.26|126.26|127.28|126.28|127.26|126.26|0
1726670020000|2024-09-18 14:33:40|127.25|126.25|127.26|126.26|127.26|126.26|127.25|126.25|0
1726670030000|2024-09-18 14:33:50|127.27|126.27|127.27|126.27|127.27|126.27|127.27|126.27|0
1726670040000|2024-09-18 14:34:00|127.28|126.28|127.28|126.28|127.28|126.28|127.28|126.28|0
1726670070000|2024-09-18 14:34:30|127.27|126.27|127.28|126.28|127.28|126.28|127.27|126.27|0
1726670100000|2024-09-18 14:35:00|127.27|126.27|127.27|126.27|127.28|126.28|127.27|126.27|0
1726670110000|2024-09-18 14:35:10|127.26|126.26|127.26|126.26|127.26|126.26|127.26|126.26|0
1726670120000|2024-09-18 14:35:20|127.27|126.27|127.28|126.28|127.28|126.28|127.27|126.27|0
1726670140000|2024-09-18 14:35:40|127.27|126.27|127.27|126.27|127.27|126.27|127.27|126.27|0
1726670150000|2024-09-18 14:35:50|127.26|126.26|127.25|126.25|127.27|126.27|127.25|126.25|0
1726670160000|2024-09-18 14:36:00|127.26|126.26|127.25|126.25|127.26|126.26|127.25|126.25|0
1726670170000|2024-09-18 14:36:10|127.26|126.26|127.25|126.25|127.26|126.26|127.25|126.25|0
1726670240000|2024-09-18 14:37:20|127.26|126.26|127.26|126.26|127.26|126.26|127.26|126.26|0
1726670250000|2024-09-18 14:37:30|127.25|126.25|127.25|126.25|127.25|126.25|127.25|126.25|0
1726670260000|2024-09-18 14:37:40|127.24|126.24|127.25|126.25|127.25|126.25|127.24|126.24|0
1726670270000|2024-09-18 14:37:50|127.26|126.26|127.26|126.26|127.26|126.26|127.26|126.26|0
1726670280000|2024-09-18 14:38:00|127.25|126.25|127.25|126.25|127.25|126.25|127.25|126.25|0
1726670300000|2024-09-18 14:38:20|127.24|126.24|127.25|126.25|127.25|126.25|127.24|126.24|0
1726670320000|2024-09-18 14:38:40|127.26|126.26|127.26|126.26|127.27|126.27|127.26|126.26|0
1726670340000|2024-09-18 14:39:00|127.27|126.27|127.27|126.27|127.27|126.27|127.26|126.26|0
1726670370000|2024-09-18 14:39:30|127.28|126.28|127.28|126.28|127.28|126.28|127.28|126.28|0
1726670410000|2024-09-18 14:40:10|127.29|126.29|127.29|126.29|127.29|126.29|127.29|126.29|0
1726670420000|2024-09-18 14:40:20|127.3|126.3|127.3|126.3|127.3|126.3|127.3|126.3|0
1726670430000|2024-09-18 14:40:30|127.31|126.31|127.3|126.3|127.31|126.31|127.3|126.3|0
1726670440000|2024-09-18 14:40:40|127.37|126.37|127.37|126.37|127.37|126.37|127.37|126.37|0
1726670470000|2024-09-18 14:41:10|127.38|126.38|127.38|126.38|127.38|126.38|127.38|126.38|0
1726670480000|2024-09-18 14:41:20|127.37|126.37|127.37|126.37|127.37|126.37|127.37|126.37|0
1726670510000|2024-09-18 14:41:50|127.36|126.36|127.36|126.36|127.36|126.36|127.36|126.36|0
1726670530000|2024-09-18 14:42:10|127.37|126.37|127.37|126.37|127.37|126.37|127.37|126.37|0
1726670560000|2024-09-18 14:42:40|127.38|126.38|127.37|126.37|127.38|126.38|127.37|126.37|0
1726670570000|2024-09-18 14:42:50|127.38|126.38|127.38|126.38|127.38|126.38|127.38|126.38|0
1726670590000|2024-09-18 14:43:10|127.43|126.43|127.43|126.43|127.43|126.43|127.43|126.43|0
1726670600000|2024-09-18 14:43:20|127.38|126.38|127.39|126.39|127.39|126.39|127.38|126.38|0
1726670610000|2024-09-18 14:43:30|127.38|126.38|127.38|126.38|127.38|126.38|127.38|126.38|0
1726670620000|2024-09-18 14:43:40|127.39|126.39|127.4|126.4|127.4|126.4|127.39|126.39|0
1726670630000|2024-09-18 14:43:50|127.44|126.44|127.44|126.44|127.44|126.44|127.44|126.44|0
1726670640000|2024-09-18 14:44:00|127.43|126.43|127.43|126.43|127.43|126.43|127.43|126.43|0
1726670660000|2024-09-18 14:44:20|127.5|126.5|127.5|126.5|127.5|126.5|127.5|126.5|0
1726670680000|2024-09-18 14:44:40|127.49|126.49|127.49|126.49|127.49|126.49|127.49|126.49|0
1726670690000|2024-09-18 14:44:50|127.5|126.5|127.5|126.5|127.5|126.5|127.5|126.5|0
1726670750000|2024-09-18 14:45:50|127.51|126.51|127.51|126.51|127.51|126.51|127.5|126.5|0
1726670760000|2024-09-18 14:46:00|127.52|126.52|127.52|126.52|127.52|126.52|127.52|126.52|0
1726670770000|2024-09-18 14:46:10|127.51|126.51|127.51|126.51|127.51|126.51|127.51|126.51|0
1726670790000|2024-09-18 14:46:30|127.52|126.52|127.52|126.52|127.52|126.52|127.52|126.52|0
1726670800000|2024-09-18 14:46:40|127.55|126.55|127.55|126.55|127.55|126.55|127.55|126.55|0
1726670820000|2024-09-18 14:47:00|127.54|126.54|127.54|126.54|127.54|126.54|127.54|126.54|0
1726670830000|2024-09-18 14:47:10|127.57|126.57|127.56|126.56|127.57|126.57|127.56|126.56|0
1726670860000|2024-09-18 14:47:40|127.55|126.55|127.58|126.58|127.58|126.58|127.55|126.55|0
1726670870000|2024-09-18 14:47:50|127.55|126.55|127.55|126.55|127.55|126.55|127.55|126.55|0
1726670900000|2024-09-18 14:48:20|127.54|126.54|127.54|126.54|127.54|126.54|127.54|126.54|0
1726670910000|2024-09-18 14:48:30|127.53|126.53|127.54|126.54|127.54|126.54|127.53|126.53|0
1726670930000|2024-09-18 14:48:50|127.58|126.58|127.61|126.61|127.61|126.61|127.58|126.58|0
1726670940000|2024-09-18 14:49:00|127.67|126.67|127.67|126.67|127.67|126.67|127.67|126.67|0
1726670950000|2024-09-18 14:49:10|127.66|126.66|127.67|126.67|127.67|126.67|127.66|126.66|0
1726670960000|2024-09-18 14:49:20|127.64|126.64|127.64|126.64|127.64|126.64|127.64|126.64|0
1726670970000|2024-09-18 14:49:30|127.65|126.65|127.64|126.64|127.65|126.65|127.64|126.64|0
1726670980000|2024-09-18 14:49:40|127.65|126.65|127.64|126.64|127.65|126.65|127.64|126.64|0
1726670990000|2024-09-18 14:49:50|127.61|126.61|127.61|126.61|127.61|126.61|127.61|126.61|0
1726671020000|2024-09-18 14:50:20|127.6|126.6|127.61|126.61|127.61|126.61|127.6|126.6|0
1726671030000|2024-09-18 14:50:30|127.62|126.62|127.61|126.61|127.62|126.62|127.61|126.61|0
1726671050000|2024-09-18 14:50:50|127.62|126.62|127.62|126.62|127.62|126.62|127.62|126.62|0
1726671060000|2024-09-18 14:51:00|127.6|126.6|127.61|126.61|127.61|126.61|127.6|126.6|0
1726671070000|2024-09-18 14:51:10|127.6|126.6|127.6|126.6|127.6|126.6|127.6|126.6|0
1726671090000|2024-09-18 14:51:30|127.49|126.49|127.48|126.48|127.49|126.49|127.48|126.48|0
1726671100000|2024-09-18 14:51:40|127.57|126.57|127.57|126.57|127.57|126.57|127.57|126.57|0
1726671110000|2024-09-18 14:51:50|127.56|126.56|127.57|126.57|127.57|126.57|127.56|126.56|0
1726671120000|2024-09-18 14:52:00|127.56|126.56|127.56|126.56|127.56|126.56|127.56|126.56|0
1726671140000|2024-09-18 14:52:20|127.57|126.57|127.57|126.57|127.57|126.57|127.57|126.57|0
1726671150000|2024-09-18 14:52:30|127.56|126.56|127.58|126.58|127.58|126.58|127.56|126.56|0
1726671160000|2024-09-18 14:52:40|127.59|126.59|127.59|126.59|127.59|126.59|127.59|126.59|0
1726671170000|2024-09-18 14:52:50|127.6|126.6|127.61|126.61|127.61|126.61|127.6|126.6|0
1726671190000|2024-09-18 14:53:10|127.62|126.62|127.62|126.62|127.62|126.62|127.62|126.62|0
1726671200000|2024-09-18 14:53:20|127.61|126.61|127.61|126.61|127.62|126.62|127.61|126.61|0
1726671210000|2024-09-18 14:53:30|127.62|126.62|127.62|126.62|127.62|126.62|127.62|126.62|0
1726671220000|2024-09-18 14:53:40|127.63|126.63|127.63|126.63|127.63|126.63|127.63|126.63|0
1726671230000|2024-09-18 14:53:50|127.62|126.62|127.62|126.62|127.63|126.63|127.62|126.62|0
1726671240000|2024-09-18 14:54:00|127.61|126.61|127.62|126.62|127.62|126.62|127.61|126.61|0
1726671260000|2024-09-18 14:54:20|127.63|126.63|127.63|126.63|127.63|126.63|127.63|126.63|0
1726671270000|2024-09-18 14:54:30|127.75|126.75|127.79|126.79|127.79|126.79|127.75|126.75|0
1726671280000|2024-09-18 14:54:40|127.78|126.78|127.78|126.78|127.78|126.78|127.78|126.78|0
1726671290000|2024-09-18 14:54:50|127.79|126.79|127.79|126.79|127.79|126.79|127.78|126.78|0
1726671310000|2024-09-18 14:55:10|127.78|126.78|127.78|126.78|127.78|126.78|127.78|126.78|0
1726671330000|2024-09-18 14:55:30|127.81|126.81|127.81|126.81|127.81|126.81|127.81|126.81|0
1726671340000|2024-09-18 14:55:40|127.84|126.84|127.82|126.82|127.84|126.84|127.82|126.82|0
1726671350000|2024-09-18 14:55:50|127.83|126.83|127.82|126.82|127.83|126.83|127.82|126.82|0
1726671420000|2024-09-18 14:57:00|127.83|126.83|127.83|126.83|127.83|126.83|127.82|126.82|0
1726671430000|2024-09-18 14:57:10|127.9|126.9|127.9|126.9|127.9|126.9|127.9|126.9|0
1726671440000|2024-09-18 14:57:20|127.93|126.93|127.93|126.93|127.93|126.93|127.93|126.93|0
1726671450000|2024-09-18 14:57:30|127.94|126.94|127.95|126.95|127.95|126.95|127.94|126.94|0
1726671460000|2024-09-18 14:57:40|127.96|126.96|127.98|126.98|127.98|126.98|127.96|126.96|0
1726671470000|2024-09-18 14:57:50|127.97|126.97|127.98|126.98|127.98|126.98|127.97|126.97|0
1726671490000|2024-09-18 14:58:10|127.97|126.97|127.97|126.97|127.97|126.97|127.97|126.97|0
1726671510000|2024-09-18 14:58:30|127.98|126.98|127.97|126.97|127.98|126.98|127.97|126.97|0
1726671540000|2024-09-18 14:59:00|127.98|126.98|127.98|126.98|127.98|126.98|127.98|126.98|0
1726671590000|2024-09-18 14:59:50|127.99|126.99|127.98|126.98|127.99|126.99|127.98|126.98|0
1726671610000|2024-09-18 15:00:10|127.99|126.99|127.99|126.99|127.99|126.99|127.98|126.98|0
1726671620000|2024-09-18 15:00:20|128.01|127.01|128.01|127.01|128.01|127.01|128.01|127.01|0
1726671630000|2024-09-18 15:00:30|128.03|127.03|128|127|128.03|127.03|128|127|0
1726671670000|2024-09-18 15:01:10|128.01|127.01|128.01|127.01|128.01|127.01|128.01|127.01|0
1726671720000|2024-09-18 15:02:00|128|127|128|127|128|127|128|127|0
1726671740000|2024-09-18 15:02:20|127.99|126.99|127.99|126.99|128|127|127.99|126.99|0
1726671750000|2024-09-18 15:02:30|128|127|128|127|128|127|128|127|0
1726671770000|2024-09-18 15:02:50|128.01|127.01|128.02|127.02|128.02|127.02|128.01|127.01|0
1726671780000|2024-09-18 15:03:00|128.01|127.01|128.01|127.01|128.01|127.01|128.01|127.01|0
1726671790000|2024-09-18 15:03:10|128.02|127.02|128.02|127.02|128.02|127.02|128.02|127.02|0
1726671820000|2024-09-18 15:03:40|128.01|127.01|128.01|127.01|128.01|127.01|128.01|127.01|0
1726671830000|2024-09-18 15:03:50|128.02|127.02|128.02|127.02|128.02|127.02|128.02|127.02|0
1726671870000|2024-09-18 15:04:30|128.01|127.01|128.01|127.01|128.01|127.01|128.01|127.01|0
1726671910000|2024-09-18 15:05:10|128|127|128.01|127.01|128.01|127.01|128|127|0
1726671920000|2024-09-18 15:05:20|128.02|127.02|128.02|127.02|128.02|127.02|128.02|127.02|0
1726671960000|2024-09-18 15:06:00|128.03|127.03|128.02|127.02|128.03|127.03|128.02|127.02|0
1726671970000|2024-09-18 15:06:10|128.03|127.03|128.03|127.03|128.03|127.03|128.03|127.03|0
1726671980000|2024-09-18 15:06:20|128.04|127.04|128.07|127.07|128.07|127.07|128.04|127.04|0
1726672000000|2024-09-18 15:06:40|128.08|127.08|128.07|127.07|128.08|127.08|128.07|127.07|0
1726672030000|2024-09-18 15:07:10|128.06|127.06|128.05|127.05|128.06|127.06|128.05|127.05|0
1726672080000|2024-09-18 15:08:00|128.04|127.04|128.05|127.05|128.05|127.05|128.04|127.04|0
1726672090000|2024-09-18 15:08:10|128.04|127.04|128.05|127.05|128.05|127.05|128.04|127.04|0
1726672100000|2024-09-18 15:08:20|128.04|127.04|128.04|127.04|128.04|127.04|128.04|127.04|0
1726672140000|2024-09-18 15:09:00|128.05|127.05|128.05|127.05|128.05|127.05|128.05|127.05|0
1726672190000|2024-09-18 15:09:50|128.06|127.06|128.06|127.06|128.06|127.06|128.06|127.06|0
1726672230000|2024-09-18 15:10:30|128.07|127.07|128.07|127.07|128.07|127.07|128.07|127.07|0
1726672270000|2024-09-18 15:11:10|128.06|127.06|128.06|127.06|128.06|127.06|128.06|127.06|0
1726672280000|2024-09-18 15:11:20|128.07|127.07|128.06|127.06|128.07|127.07|128.06|127.06|0
1726672310000|2024-09-18 15:11:50|128|127|128|127|128|127|128|127|0
1726672320000|2024-09-18 15:12:00|127.99|126.99|127.99|126.99|127.99|126.99|127.99|126.99|0
1726672340000|2024-09-18 15:12:20|128|127|127.99|126.99|128|127|127.99|126.99|0
1726672360000|2024-09-18 15:12:40|128|127|128|127|128|127|127.99|126.99|0
1726672390000|2024-09-18 15:13:10|127.99|126.99|128|127|128|127|127.99|126.99|0
1726672410000|2024-09-18 15:13:30|127.99|126.99|127.99|126.99|127.99|126.99|127.99|126.99|0
1726672420000|2024-09-18 15:13:40|127.95|126.95|127.87|126.87|127.95|126.95|127.87|126.87|0
1726672430000|2024-09-18 15:13:50|127.79|126.79|127.79|126.79|127.79|126.79|127.79|126.79|0
1726672450000|2024-09-18 15:14:10|127.8|126.8|127.8|126.8|127.8|126.8|127.8|126.8|0
1726672460000|2024-09-18 15:14:20|127.78|126.78|127.79|126.79|127.79|126.79|127.78|126.78|0
1726672480000|2024-09-18 15:14:40|127.77|126.77|127.77|126.77|127.77|126.77|127.77|126.77|0
1726672490000|2024-09-18 15:14:50|127.78|126.78|127.77|126.77|127.78|126.78|127.77|126.77|0
1726672540000|2024-09-18 15:15:40|127.76|126.76|127.77|126.77|127.77|126.77|127.76|126.76|0
1726672550000|2024-09-18 15:15:50|127.76|126.76|127.77|126.77|127.77|126.77|127.76|126.76|0
1726672580000|2024-09-18 15:16:20|127.76|126.76|127.76|126.76|127.76|126.76|127.76|126.76|0
1726672600000|2024-09-18 15:16:40|127.77|126.77|127.74|126.74|127.77|126.77|127.74|126.74|0
1726672640000|2024-09-18 15:17:20|127.73|126.73|127.73|126.73|127.73|126.73|127.73|126.73|0
1726672660000|2024-09-18 15:17:40|127.74|126.74|127.74|126.74|127.74|126.74|127.74|126.74|0
1726672720000|2024-09-18 15:18:40|127.75|126.75|127.75|126.75|127.75|126.75|127.75|126.75|0
1726672730000|2024-09-18 15:18:50|127.76|126.76|127.76|126.76|127.76|126.76|127.76|126.76|0
1726672270000|2024-09-18 15:11:10|128.06|127.06|128.06|127.06|128.06|127.06|128.06|127.06|0
1726672280000|2024-09-18 15:11:20|128.07|127.07|128.06|127.06|128.07|127.07|128.06|127.06|0
1726672310000|2024-09-18 15:11:50|128|127|128|127|128|127|128|127|0
1726672320000|2024-09-18 15:12:00|127.99|126.99|127.99|126.99|127.99|126.99|127.99|126.99|0
1726672340000|2024-09-18 15:12:20|128|127|127.99|126.99|128|127|127.99|126.99|0
1726672360000|2024-09-18 15:12:40|128|127|128|127|128|127|127.99|126.99|0
1726672390000|2024-09-18 15:13:10|127.99|126.99|128|127|128|127|127.99|126.99|0
1726672410000|2024-09-18 15:13:30|127.99|126.99|127.99|126.99|127.99|126.99|127.99|126.99|0
1726672420000|2024-09-18 15:13:40|127.95|126.95|127.87|126.87|127.95|126.95|127.87|126.87|0
1726672430000|2024-09-18 15:13:50|127.79|126.79|127.79|126.79|127.79|126.79|127.79|126.79|0
1726672450000|2024-09-18 15:14:10|127.8|126.8|127.8|126.8|127.8|126.8|127.8|126.8|0
1726672460000|2024-09-18 15:14:20|127.78|126.78|127.79|126.79|127.79|126.79|127.78|126.78|0
1726672480000|2024-09-18 15:14:40|127.77|126.77|127.77|126.77|127.77|126.77|127.77|126.77|0
1726672490000|2024-09-18 15:14:50|127.78|126.78|127.77|126.77|127.78|126.78|127.77|126.77|0
1726672540000|2024-09-18 15:15:40|127.76|126.76|127.77|126.77|127.77|126.77|127.76|126.76|0
1726672550000|2024-09-18 15:15:50|127.76|126.76|127.77|126.77|127.77|126.77|127.76|126.76|0
1726672580000|2024-09-18 15:16:20|127.76|126.76|127.76|126.76|127.76|126.76|127.76|126.76|0
1726672600000|2024-09-18 15:16:40|127.77|126.77|127.74|126.74|127.77|126.77|127.74|126.74|0
1726672640000|2024-09-18 15:17:20|127.73|126.73|127.73|126.73|127.73|126.73|127.73|126.73|0
1726672660000|2024-09-18 15:17:40|127.74|126.74|127.74|126.74|127.74|126.74|127.74|126.74|0
1726672720000|2024-09-18 15:18:40|127.75|126.75|127.75|126.75|127.75|126.75|127.75|126.75|0
1726672730000|2024-09-18 15:18:50|127.76|126.76|127.76|126.76|127.76|126.76|127.76|126.76|0
1726672740000|2024-09-18 15:19:00|127.75|126.75|127.75|126.75|127.75|126.75|127.75|126.75|0
1726672750000|2024-09-18 15:19:10|127.76|126.76|127.76|126.76|127.76|126.76|127.76|126.76|0
1726672770000|2024-09-18 15:19:30|127.75|126.75|127.75|126.75|127.75|126.75|127.75|126.75|0
1726672800000|2024-09-18 15:20:00|127.74|126.74|127.74|126.74|127.74|126.74|127.74|126.74|0
1726672830000|2024-09-18 15:20:30|127.76|126.76|127.76|126.76|127.76|126.76|127.76|126.76|0
1726672860000|2024-09-18 15:21:00|127.75|126.75|127.75|126.75|127.75|126.75|127.75|126.75|0
1726672870000|2024-09-18 15:21:10|127.76|126.76|127.74|126.74|127.76|126.76|127.74|126.74|0
1726672880000|2024-09-18 15:21:20|127.75|126.75|127.74|126.74|127.75|126.75|127.74|126.74|0
1726672890000|2024-09-18 15:21:30|127.75|126.75|127.74|126.74|127.75|126.75|127.74|126.74|0
1726672930000|2024-09-18 15:22:10|127.7|126.7|127.7|126.7|127.7|126.7|127.7|126.7|0
1726672950000|2024-09-18 15:22:30|127.71|126.71|127.7|126.7|127.71|126.71|127.7|126.7|0
1726672970000|2024-09-18 15:22:50|127.69|126.69|127.69|126.69|127.69|126.69|127.69|126.69|0
1726672980000|2024-09-18 15:23:00|127.71|126.71|127.7|126.7|127.71|126.71|127.7|126.7|0
1726673010000|2024-09-18 15:23:30|127.71|126.71|127.71|126.71|127.71|126.71|127.71|126.71|0
1726673070000|2024-09-18 15:24:30|127.76|126.76|127.76|126.76|127.76|126.76|127.75|126.75|0
1726673120000|2024-09-18 15:25:20|127.75|126.75|127.75|126.75|127.75|126.75|127.75|126.75|0
1726673140000|2024-09-18 15:25:40|127.74|126.74|127.74|126.74|127.74|126.74|127.74|126.74|0
1726673210000|2024-09-18 15:26:50|127.73|126.73|127.74|126.74|127.74|126.74|127.73|126.73|0
1726673250000|2024-09-18 15:27:30|127.73|126.73|127.73|126.73|127.73|126.73|127.73|126.73|0
1726673260000|2024-09-18 15:27:40|127.74|126.74|127.74|126.74|127.74|126.74|127.74|126.74|0
1726673270000|2024-09-18 15:27:50|127.73|126.73|127.74|126.74|127.74|126.74|127.73|126.73|0
1726673280000|2024-09-18 15:28:00|127.73|126.73|127.73|126.73|127.73|126.73|127.73|126.73|0
1726673290000|2024-09-18 15:28:10|127.74|126.74|127.74|126.74|127.74|126.74|127.74|126.74|0
1726673300000|2024-09-18 15:28:20|127.75|126.75|127.76|126.76|127.76|126.76|127.75|126.75|0
1726673330000|2024-09-18 15:28:50|127.77|126.77|127.77|126.77|127.77|126.77|127.77|126.77|0
1726673340000|2024-09-18 15:29:00|127.81|126.81|127.81|126.81|127.81|126.81|127.81|126.81|0
1726673360000|2024-09-18 15:29:20|127.84|126.84|127.84|126.84|127.84|126.84|127.84|126.84|0
1726673380000|2024-09-18 15:29:40|127.83|126.83|127.83|126.83|127.83|126.83|127.83|126.83|0
1726673400000|2024-09-18 15:30:00|127.84|126.84|127.81|126.81|127.84|126.84|127.81|126.81|0
1726673410000|2024-09-18 15:30:10|127.82|126.82|127.81|126.81|127.82|126.82|127.81|126.81|0
1726673440000|2024-09-18 15:30:40|127.8|126.8|127.8|126.8|127.8|126.8|127.8|126.8|0
1726673460000|2024-09-18 15:31:00|127.81|126.81|127.8|126.8|127.81|126.81|127.8|126.8|0
1726673470000|2024-09-18 15:31:10|127.81|126.81|127.81|126.81|127.81|126.81|127.8|126.8|0
1726673480000|2024-09-18 15:31:20|127.8|126.8|127.81|126.81|127.81|126.81|127.8|126.8|0
1726673490000|2024-09-18 15:31:30|127.8|126.8|127.8|126.8|127.8|126.8|127.8|126.8|0
1726673500000|2024-09-18 15:31:40|127.81|126.81|127.81|126.81|127.81|126.81|127.81|126.81|0
1726673520000|2024-09-18 15:32:00|127.8|126.8|127.8|126.8|127.8|126.8|127.8|126.8|0
1726673540000|2024-09-18 15:32:20|127.79|126.79|127.81|126.81|127.81|126.81|127.79|126.79|0
1726673550000|2024-09-18 15:32:30|127.8|126.8|127.8|126.8|127.8|126.8|127.8|126.8|0
1726673560000|2024-09-18 15:32:40|127.79|126.79|127.79|126.79|127.79|126.79|127.79|126.79|0
1726673570000|2024-09-18 15:32:50|127.8|126.8|127.81|126.81|127.81|126.81|127.8|126.8|0
1726673580000|2024-09-18 15:33:00|127.8|126.8|127.8|126.8|127.8|126.8|127.8|126.8|0
1726673610000|2024-09-18 15:33:30|127.82|126.82|127.82|126.82|127.82|126.82|127.82|126.82|0
1726673640000|2024-09-18 15:34:00|127.83|126.83|127.82|126.82|127.83|126.83|127.82|126.82|0
1726673650000|2024-09-18 15:34:10|127.83|126.83|127.83|126.83|127.83|126.83|127.83|126.83|0
1726673660000|2024-09-18 15:34:20|127.82|126.82|127.82|126.82|127.82|126.82|127.82|126.82|0
1726673680000|2024-09-18 15:34:40|127.81|126.81|127.81|126.81|127.81|126.81|127.81|126.81|0
1726673690000|2024-09-18 15:34:50|127.8|126.8|127.8|126.8|127.8|126.8|127.8|126.8|0
1726673700000|2024-09-18 15:35:00|127.79|126.79|127.79|126.79|127.79|126.79|127.79|126.79|0
1726673710000|2024-09-18 15:35:10|127.8|126.8|127.79|126.79|127.8|126.8|127.79|126.79|0
1726673760000|2024-09-18 15:36:00|127.81|126.81|127.81|126.81|127.81|126.81|127.81|126.81|0
1726673770000|2024-09-18 15:36:10|127.78|126.78|127.78|126.78|127.78|126.78|127.78|126.78|0
1726673780000|2024-09-18 15:36:20|127.79|126.79|127.79|126.79|127.79|126.79|127.79|126.79|0
1726673790000|2024-09-18 15:36:30|127.74|126.74|127.74|126.74|127.74|126.74|127.74|126.74|0
1726673810000|2024-09-18 15:36:50|127.75|126.75|127.75|126.75|127.75|126.75|127.75|126.75|0
1726673830000|2024-09-18 15:37:10|127.74|126.74|127.74|126.74|127.74|126.74|127.74|126.74|0
1726673840000|2024-09-18 15:37:20|127.73|126.73|127.73|126.73|127.73|126.73|127.73|126.73|0
1726673860000|2024-09-18 15:37:40|127.75|126.75|127.75|126.75|127.75|126.75|127.75|126.75|0
1726673970000|2024-09-18 15:39:30|127.74|126.74|127.75|126.75|127.75|126.75|127.74|126.74|0
1726673990000|2024-09-18 15:39:50|127.74|126.74|127.74|126.74|127.75|126.75|127.74|126.74|0
1726674000000|2024-09-18 15:40:00|127.75|126.75|127.75|126.75|127.75|126.75|127.75|126.75|0
1726674020000|2024-09-18 15:40:20|127.76|126.76|127.76|126.76|127.76|126.76|127.76|126.76|0
1726674110000|2024-09-18 15:41:50|127.75|126.75|127.75|126.75|127.75|126.75|127.75|126.75|0
1726674130000|2024-09-18 15:42:10|127.74|126.74|127.74|126.74|127.74|126.74|127.74|126.74|0
1726674150000|2024-09-18 15:42:30|127.58|126.58|127.55|126.55|127.58|126.58|127.55|126.55|0
1726674160000|2024-09-18 15:42:40|127.54|126.54|127.54|126.54|127.54|126.54|127.54|126.54|0
1726674170000|2024-09-18 15:42:50|127.53|126.53|127.53|126.53|127.53|126.53|127.53|126.53|0
1726674210000|2024-09-18 15:43:30|127.54|126.54|127.53|126.53|127.54|126.54|127.53|126.53|0
1726674220000|2024-09-18 15:43:40|127.54|126.54|127.53|126.53|127.54|126.54|127.53|126.53|0
1726674230000|2024-09-18 15:43:50|127.49|126.49|127.49|126.49|127.49|126.49|127.49|126.49|0
1726674260000|2024-09-18 15:44:20|127.48|126.48|127.49|126.49|127.49|126.49|127.48|126.48|0
1726674290000|2024-09-18 15:44:50|127.48|126.48|127.48|126.48|127.48|126.48|127.48|126.48|0
1726674340000|2024-09-18 15:45:40|127.49|126.49|127.49|126.49|127.49|126.49|127.49|126.49|0
1726674350000|2024-09-18 15:45:50|127.48|126.48|127.48|126.48|127.48|126.48|127.48|126.48|0
1726674390000|2024-09-18 15:46:30|127.51|126.51|127.51|126.51|127.51|126.51|127.51|126.51|0
1726674400000|2024-09-18 15:46:40|127.46|126.46|127.46|126.46|127.46|126.46|127.46|126.46|0
1726674410000|2024-09-18 15:46:50|127.45|126.45|127.45|126.45|127.45|126.45|127.45|126.45|0
1726672740000|2024-09-18 15:19:00|127.75|126.75|127.75|126.75|127.75|126.75|127.75|126.75|0
1726672750000|2024-09-18 15:19:10|127.76|126.76|127.76|126.76|127.76|126.76|127.76|126.76|0
1726672770000|2024-09-18 15:19:30|127.75|126.75|127.75|126.75|127.75|126.75|127.75|126.75|0
1726672800000|2024-09-18 15:20:00|127.74|126.74|127.74|126.74|127.74|126.74|127.74|126.74|0
1726672830000|2024-09-18 15:20:30|127.76|126.76|127.76|126.76|127.76|126.76|127.76|126.76|0
1726672860000|2024-09-18 15:21:00|127.75|126.75|127.75|126.75|127.75|126.75|127.75|126.75|0
1726672870000|2024-09-18 15:21:10|127.76|126.76|127.74|126.74|127.76|126.76|127.74|126.74|0
1726672880000|2024-09-18 15:21:20|127.75|126.75|127.74|126.74|127.75|126.75|127.74|126.74|0
1726672890000|2024-09-18 15:21:30|127.75|126.75|127.74|126.74|127.75|126.75|127.74|126.74|0
1726672930000|2024-09-18 15:22:10|127.7|126.7|127.7|126.7|127.7|126.7|127.7|126.7|0
1726672950000|2024-09-18 15:22:30|127.71|126.71|127.7|126.7|127.71|126.71|127.7|126.7|0
1726672970000|2024-09-18 15:22:50|127.69|126.69|127.69|126.69|127.69|126.69|127.69|126.69|0
1726672980000|2024-09-18 15:23:00|127.71|126.71|127.7|126.7|127.71|126.71|127.7|126.7|0
1726673010000|2024-09-18 15:23:30|127.71|126.71|127.71|126.71|127.71|126.71|127.71|126.71|0
1726673070000|2024-09-18 15:24:30|127.76|126.76|127.76|126.76|127.76|126.76|127.75|126.75|0
1726673120000|2024-09-18 15:25:20|127.75|126.75|127.75|126.75|127.75|126.75|127.75|126.75|0
1726673140000|2024-09-18 15:25:40|127.74|126.74|127.74|126.74|127.74|126.74|127.74|126.74|0
1726673210000|2024-09-18 15:26:50|127.73|126.73|127.74|126.74|127.74|126.74|127.73|126.73|0
1726673250000|2024-09-18 15:27:30|127.73|126.73|127.73|126.73|127.73|126.73|127.73|126.73|0
1726673260000|2024-09-18 15:27:40|127.74|126.74|127.74|126.74|127.74|126.74|127.74|126.74|0
1726673270000|2024-09-18 15:27:50|127.73|126.73|127.74|126.74|127.74|126.74|127.73|126.73|0
1726673280000|2024-09-18 15:28:00|127.73|126.73|127.73|126.73|127.73|126.73|127.73|126.73|0
1726673290000|2024-09-18 15:28:10|127.74|126.74|127.74|126.74|127.74|126.74|127.74|126.74|0
1726673300000|2024-09-18 15:28:20|127.75|126.75|127.76|126.76|127.76|126.76|127.75|126.75|0
1726673330000|2024-09-18 15:28:50|127.77|126.77|127.77|126.77|127.77|126.77|127.77|126.77|0
1726673340000|2024-09-18 15:29:00|127.81|126.81|127.81|126.81|127.81|126.81|127.81|126.81|0
1726673360000|2024-09-18 15:29:20|127.84|126.84|127.84|126.84|127.84|126.84|127.84|126.84|0
1726673380000|2024-09-18 15:29:40|127.83|126.83|127.83|126.83|127.83|126.83|127.83|126.83|0
1726673400000|2024-09-18 15:30:00|127.84|126.84|127.81|126.81|127.84|126.84|127.81|126.81|0
1726673410000|2024-09-18 15:30:10|127.82|126.82|127.81|126.81|127.82|126.82|127.81|126.81|0
1726673440000|2024-09-18 15:30:40|127.8|126.8|127.8|126.8|127.8|126.8|127.8|126.8|0
1726673460000|2024-09-18 15:31:00|127.81|126.81|127.8|126.8|127.81|126.81|127.8|126.8|0
1726673470000|2024-09-18 15:31:10|127.81|126.81|127.81|126.81|127.81|126.81|127.8|126.8|0
1726673480000|2024-09-18 15:31:20|127.8|126.8|127.81|126.81|127.81|126.81|127.8|126.8|0
1726673490000|2024-09-18 15:31:30|127.8|126.8|127.8|126.8|127.8|126.8|127.8|126.8|0
1726673500000|2024-09-18 15:31:40|127.81|126.81|127.81|126.81|127.81|126.81|127.81|126.81|0
1726673520000|2024-09-18 15:32:00|127.8|126.8|127.8|126.8|127.8|126.8|127.8|126.8|0
1726673540000|2024-09-18 15:32:20|127.79|126.79|127.81|126.81|127.81|126.81|127.79|126.79|0
1726673550000|2024-09-18 15:32:30|127.8|126.8|127.8|126.8|127.8|126.8|127.8|126.8|0
1726673560000|2024-09-18 15:32:40|127.79|126.79|127.79|126.79|127.79|126.79|127.79|126.79|0
1726673570000|2024-09-18 15:32:50|127.8|126.8|127.81|126.81|127.81|126.81|127.8|126.8|0
1726673580000|2024-09-18 15:33:00|127.8|126.8|127.8|126.8|127.8|126.8|127.8|126.8|0
1726673610000|2024-09-18 15:33:30|127.82|126.82|127.82|126.82|127.82|126.82|127.82|126.82|0
1726673640000|2024-09-18 15:34:00|127.83|126.83|127.82|126.82|127.83|126.83|127.82|126.82|0
1726673650000|2024-09-18 15:34:10|127.83|126.83|127.83|126.83|127.83|126.83|127.83|126.83|0
1726673660000|2024-09-18 15:34:20|127.82|126.82|127.82|126.82|127.82|126.82|127.82|126.82|0
1726673680000|2024-09-18 15:34:40|127.81|126.81|127.81|126.81|127.81|126.81|127.81|126.81|0
1726673690000|2024-09-18 15:34:50|127.8|126.8|127.8|126.8|127.8|126.8|127.8|126.8|0
1726673700000|2024-09-18 15:35:00|127.79|126.79|127.79|126.79|127.79|126.79|127.79|126.79|0
1726673710000|2024-09-18 15:35:10|127.8|126.8|127.79|126.79|127.8|126.8|127.79|126.79|0
1726673760000|2024-09-18 15:36:00|127.81|126.81|127.81|126.81|127.81|126.81|127.81|126.81|0
1726673770000|2024-09-18 15:36:10|127.78|126.78|127.78|126.78|127.78|126.78|127.78|126.78|0
1726673780000|2024-09-18 15:36:20|127.79|126.79|127.79|126.79|127.79|126.79|127.79|126.79|0
1726673790000|2024-09-18 15:36:30|127.74|126.74|127.74|126.74|127.74|126.74|127.74|126.74|0
1726673810000|2024-09-18 15:36:50|127.75|126.75|127.75|126.75|127.75|126.75|127.75|126.75|0
1726673830000|2024-09-18 15:37:10|127.74|126.74|127.74|126.74|127.74|126.74|127.74|126.74|0
1726673840000|2024-09-18 15:37:20|127.73|126.73|127.73|126.73|127.73|126.73|127.73|126.73|0
1726673860000|2024-09-18 15:37:40|127.75|126.75|127.75|126.75|127.75|126.75|127.75|126.75|0
1726673970000|2024-09-18 15:39:30|127.74|126.74|127.75|126.75|127.75|126.75|127.74|126.74|0
1726673990000|2024-09-18 15:39:50|127.74|126.74|127.74|126.74|127.75|126.75|127.74|126.74|0
1726674000000|2024-09-18 15:40:00|127.75|126.75|127.75|126.75|127.75|126.75|127.75|126.75|0
1726674020000|2024-09-18 15:40:20|127.76|126.76|127.76|126.76|127.76|126.76|127.76|126.76|0
1726674110000|2024-09-18 15:41:50|127.75|126.75|127.75|126.75|127.75|126.75|127.75|126.75|0
1726674130000|2024-09-18 15:42:10|127.74|126.74|127.74|126.74|127.74|126.74|127.74|126.74|0
1726674150000|2024-09-18 15:42:30|127.58|126.58|127.55|126.55|127.58|126.58|127.55|126.55|0
1726674160000|2024-09-18 15:42:40|127.54|126.54|127.54|126.54|127.54|126.54|127.54|126.54|0
1726674170000|2024-09-18 15:42:50|127.53|126.53|127.53|126.53|127.53|126.53|127.53|126.53|0
1726674210000|2024-09-18 15:43:30|127.54|126.54|127.53|126.53|127.54|126.54|127.53|126.53|0
1726674220000|2024-09-18 15:43:40|127.54|126.54|127.53|126.53|127.54|126.54|127.53|126.53|0
1726674230000|2024-09-18 15:43:50|127.49|126.49|127.49|126.49|127.49|126.49|127.49|126.49|0
1726674260000|2024-09-18 15:44:20|127.48|126.48|127.49|126.49|127.49|126.49|127.48|126.48|0
1726674290000|2024-09-18 15:44:50|127.48|126.48|127.48|126.48|127.48|126.48|127.48|126.48|0
1726674340000|2024-09-18 15:45:40|127.49|126.49|127.49|126.49|127.49|126.49|127.49|126.49|0
1726674350000|2024-09-18 15:45:50|127.48|126.48|127.48|126.48|127.48|126.48|127.48|126.48|0
1726674390000|2024-09-18 15:46:30|127.51|126.51|127.51|126.51|127.51|126.51|127.51|126.51|0
1726674400000|2024-09-18 15:46:40|127.46|126.46|127.46|126.46|127.46|126.46|127.46|126.46|0
1726674410000|2024-09-18 15:46:50|127.45|126.45|127.45|126.45|127.45|126.45|127.45|126.45|0
1726674440000|2024-09-18 15:47:20|127.44|126.44|127.45|126.45|127.45|126.45|127.44|126.44|0
1726674450000|2024-09-18 15:47:30|127.44|126.44|127.45|126.45|127.45|126.45|127.44|126.44|0
1726674470000|2024-09-18 15:47:50|127.44|126.44|127.45|126.45|127.45|126.45|127.44|126.44|0
1726674490000|2024-09-18 15:48:10|127.47|126.47|127.47|126.47|127.47|126.47|127.47|126.47|0
1726674510000|2024-09-18 15:48:30|127.53|126.53|127.55|126.55|127.55|126.55|127.53|126.53|0
1726674520000|2024-09-18 15:48:40|127.56|126.56|127.56|126.56|127.56|126.56|127.56|126.56|0
1726674540000|2024-09-18 15:49:00|127.55|126.55|127.55|126.55|127.55|126.55|127.55|126.55|0
1726674550000|2024-09-18 15:49:10|127.54|126.54|127.54|126.54|127.54|126.54|127.54|126.54|0
1726674580000|2024-09-18 15:49:40|127.55|126.55|127.55|126.55|127.55|126.55|127.55|126.55|0
1726674620000|2024-09-18 15:50:20|127.56|126.56|127.56|126.56|127.56|126.56|127.56|126.56|0
1726674660000|2024-09-18 15:51:00|127.58|126.58|127.61|126.61|127.61|126.61|127.58|126.58|0
1726674690000|2024-09-18 15:51:30|127.6|126.6|127.6|126.6|127.6|126.6|127.6|126.6|0
1726674750000|2024-09-18 15:52:30|127.61|126.61|127.61|126.61|127.61|126.61|127.61|126.61|0
1726674790000|2024-09-18 15:53:10|127.64|126.64|127.64|126.64|127.64|126.64|127.64|126.64|0
1726674800000|2024-09-18 15:53:20|127.63|126.63|127.63|126.63|127.63|126.63|127.63|126.63|0
1726674820000|2024-09-18 15:53:40|127.64|126.64|127.63|126.63|127.64|126.64|127.63|126.63|0
1726674830000|2024-09-18 15:53:50|127.66|126.66|127.66|126.66|127.66|126.66|127.66|126.66|0
1726674870000|2024-09-18 15:54:30|127.67|126.67|127.66|126.66|127.67|126.67|127.66|126.66|0
1726674890000|2024-09-18 15:54:50|127.67|126.67|127.67|126.67|127.67|126.67|127.66|126.66|0
1726674900000|2024-09-18 15:55:00|127.66|126.66|127.66|126.66|127.66|126.66|127.66|126.66|0
1726674960000|2024-09-18 15:56:00|127.65|126.65|127.66|126.66|127.66|126.66|127.65|126.65|0
1726674970000|2024-09-18 15:56:10|127.65|126.65|127.65|126.65|127.66|126.66|127.65|126.65|0
1726674440000|2024-09-18 15:47:20|127.44|126.44|127.45|126.45|127.45|126.45|127.44|126.44|0
1726674450000|2024-09-18 15:47:30|127.44|126.44|127.45|126.45|127.45|126.45|127.44|126.44|0
1726674470000|2024-09-18 15:47:50|127.44|126.44|127.45|126.45|127.45|126.45|127.44|126.44|0
1726674490000|2024-09-18 15:48:10|127.47|126.47|127.47|126.47|127.47|126.47|127.47|126.47|0
1726674510000|2024-09-18 15:48:30|127.53|126.53|127.55|126.55|127.55|126.55|127.53|126.53|0
1726674520000|2024-09-18 15:48:40|127.56|126.56|127.56|126.56|127.56|126.56|127.56|126.56|0
1726674540000|2024-09-18 15:49:00|127.55|126.55|127.55|126.55|127.55|126.55|127.55|126.55|0
1726674550000|2024-09-18 15:49:10|127.54|126.54|127.54|126.54|127.54|126.54|127.54|126.54|0
1726674580000|2024-09-18 15:49:40|127.55|126.55|127.55|126.55|127.55|126.55|127.55|126.55|0
1726674620000|2024-09-18 15:50:20|127.56|126.56|127.56|126.56|127.56|126.56|127.56|126.56|0
1726674660000|2024-09-18 15:51:00|127.58|126.58|127.61|126.61|127.61|126.61|127.58|126.58|0
1726674690000|2024-09-18 15:51:30|127.6|126.6|127.6|126.6|127.6|126.6|127.6|126.6|0
1726674750000|2024-09-18 15:52:30|127.61|126.61|127.61|126.61|127.61|126.61|127.61|126.61|0
1726674790000|2024-09-18 15:53:10|127.64|126.64|127.64|126.64|127.64|126.64|127.64|126.64|0
1726674800000|2024-09-18 15:53:20|127.63|126.63|127.63|126.63|127.63|126.63|127.63|126.63|0
1726674820000|2024-09-18 15:53:40|127.64|126.64|127.63|126.63|127.64|126.64|127.63|126.63|0
1726674830000|2024-09-18 15:53:50|127.66|126.66|127.66|126.66|127.66|126.66|127.66|126.66|0
1726674870000|2024-09-18 15:54:30|127.67|126.67|127.66|126.66|127.67|126.67|127.66|126.66|0
1726674890000|2024-09-18 15:54:50|127.67|126.67|127.67|126.67|127.67|126.67|127.66|126.66|0
1726674900000|2024-09-18 15:55:00|127.66|126.66|127.66|126.66|127.66|126.66|127.66|126.66|0
1726674960000|2024-09-18 15:56:00|127.65|126.65|127.66|126.66|127.66|126.66|127.65|126.65|0
1726674970000|2024-09-18 15:56:10|127.65|126.65|127.65|126.65|127.66|126.66|127.65|126.65|0
1726675000000|2024-09-18 15:56:40|127.66|126.66|127.66|126.66|127.66|126.66|127.66|126.66|0
1726675020000|2024-09-18 15:57:00|127.65|126.65|127.65|126.65|127.65|126.65|127.65|126.65|0
1726675050000|2024-09-18 15:57:30|127.64|126.64|127.64|126.64|127.64|126.64|127.64|126.64|0
1726675060000|2024-09-18 15:57:40|127.63|126.63|127.63|126.63|127.63|126.63|127.63|126.63|0
1726675090000|2024-09-18 15:58:10|127.62|126.62|127.62|126.62|127.62|126.62|127.62|126.62|0
1726675130000|2024-09-18 15:58:50|127.61|126.61|127.61|126.61|127.61|126.61|127.61|126.61|0
1726675160000|2024-09-18 15:59:20|127.6|126.6|127.6|126.6|127.6|126.6|127.6|126.6|0
1726675170000|2024-09-18 15:59:30|127.52|126.52|127.52|126.52|127.52|126.52|127.52|126.52|0
1726675190000|2024-09-18 15:59:50|127.53|126.53|127.53|126.53|127.53|126.53|127.53|126.53|0
1726675200000|2024-09-18 16:00:00|127.52|126.52|127.52|126.52|127.53|126.53|127.52|126.52|0
1726675210000|2024-09-18 16:00:10|127.51|126.51|127.52|126.52|127.52|126.52|127.51|126.51|0
1726675220000|2024-09-18 16:00:20|127.53|126.53|127.52|126.52|127.53|126.53|127.52|126.52|0
1726675230000|2024-09-18 16:00:30|127.53|126.53|127.53|126.53|127.53|126.53|127.53|126.53|0
1726675340000|2024-09-18 16:02:20|127.49|126.49|127.49|126.49|127.49|126.49|127.49|126.49|0
1726675410000|2024-09-18 16:03:30|127.5|126.5|127.49|126.49|127.5|126.5|127.49|126.49|0
1726675430000|2024-09-18 16:03:50|127.48|126.48|127.48|126.48|127.48|126.48|127.48|126.48|0
1726675480000|2024-09-18 16:04:40|127.47|126.47|127.47|126.47|127.48|126.48|127.47|126.47|0
1726675510000|2024-09-18 16:05:10|127.48|126.48|127.48|126.48|127.48|126.48|127.48|126.48|0
1726675520000|2024-09-18 16:05:20|127.51|126.51|127.51|126.51|127.52|126.52|127.51|126.51|0
1726675530000|2024-09-18 16:05:30|127.52|126.52|127.51|126.51|127.52|126.52|127.51|126.51|0
1726675540000|2024-09-18 16:05:40|127.52|126.52|127.51|126.51|127.52|126.52|127.51|126.51|0
1726675550000|2024-09-18 16:05:50|127.52|126.52|127.52|126.52|127.52|126.52|127.51|126.51|0
1726675560000|2024-09-18 16:06:00|127.53|126.53|127.53|126.53|127.53|126.53|127.53|126.53|0
1726675610000|2024-09-18 16:06:50|127.52|126.52|127.52|126.52|127.52|126.52|127.52|126.52|0
1726675620000|2024-09-18 16:07:00|127.53|126.53|127.55|126.55|127.55|126.55|127.53|126.53|0
1726675690000|2024-09-18 16:08:10|127.56|126.56|127.56|126.56|127.56|126.56|127.56|126.56|0
1726675780000|2024-09-18 16:09:40|127.61|126.61|127.61|126.61|127.61|126.61|127.61|126.61|0
1726675790000|2024-09-18 16:09:50|127.62|126.62|127.62|126.62|127.62|126.62|127.62|126.62|0
1726675820000|2024-09-18 16:10:20|127.69|126.69|127.69|126.69|127.69|126.69|127.69|126.69|0
1726675830000|2024-09-18 16:10:30|127.7|126.7|127.7|126.7|127.7|126.7|127.7|126.7|0
1726675840000|2024-09-18 16:10:40|127.69|126.69|127.7|126.7|127.7|126.7|127.69|126.69|0
1726675850000|2024-09-18 16:10:50|127.71|126.71|127.71|126.71|127.71|126.71|127.71|126.71|0
1726675860000|2024-09-18 16:11:00|127.7|126.7|127.7|126.7|127.7|126.7|127.7|126.7|0
1726675870000|2024-09-18 16:11:10|127.71|126.71|127.71|126.71|127.71|126.71|127.71|126.71|0
1726675930000|2024-09-18 16:12:10|127.72|126.72|127.72|126.72|127.72|126.72|127.71|126.71|0
1726675960000|2024-09-18 16:12:40|127.73|126.73|127.73|126.73|127.73|126.73|127.73|126.73|0
1726675970000|2024-09-18 16:12:50|127.72|126.72|127.73|126.73|127.73|126.73|127.72|126.72|0
1726676060000|2024-09-18 16:14:20|127.74|126.74|127.74|126.74|127.74|126.74|127.74|126.74|0
1726676140000|2024-09-18 16:15:40|127.75|126.75|127.75|126.75|127.75|126.75|127.75|126.75|0
1726676250000|2024-09-18 16:17:30|127.74|126.74|127.74|126.74|127.74|126.74|127.74|126.74|0
1726676260000|2024-09-18 16:17:40|127.73|126.73|127.74|126.74|127.74|126.74|127.73|126.73|0
1726676270000|2024-09-18 16:17:50|127.73|126.73|127.73|126.73|127.73|126.73|127.73|126.73|0
1726676280000|2024-09-18 16:18:00|127.74|126.74|127.73|126.73|127.74|126.74|127.73|126.73|0
1726676290000|2024-09-18 16:18:10|127.74|126.74|127.74|126.74|127.74|126.74|127.74|126.74|0
1726676300000|2024-09-18 16:18:20|127.73|126.73|127.74|126.74|127.74|126.74|127.73|126.73|0
1726676320000|2024-09-18 16:18:40|127.73|126.73|127.73|126.73|127.73|126.73|127.73|126.73|0
1726676330000|2024-09-18 16:18:50|127.72|126.72|127.73|126.73|127.73|126.73|127.72|126.72|0
1726676340000|2024-09-18 16:19:00|127.72|126.72|127.73|126.73|127.73|126.73|127.72|126.72|0
1726676380000|2024-09-18 16:19:40|127.74|126.74|127.74|126.74|127.74|126.74|127.74|126.74|0
1726676460000|2024-09-18 16:21:00|127.73|126.73|127.73|126.73|127.73|126.73|127.73|126.73|0
1726676470000|2024-09-18 16:21:10|127.74|126.74|127.74|126.74|127.74|126.74|127.74|126.74|0
1726676530000|2024-09-18 16:22:10|127.73|126.73|127.74|126.74|127.74|126.74|127.73|126.73|0
1726676540000|2024-09-18 16:22:20|127.73|126.73|127.73|126.73|127.74|126.74|127.73|126.73|0
1726676560000|2024-09-18 16:22:40|127.74|126.74|127.74|126.74|127.74|126.74|127.74|126.74|0
1726676590000|2024-09-18 16:23:10|127.73|126.73|127.76|126.76|127.76|126.76|127.73|126.73|0
1726676600000|2024-09-18 16:23:20|127.77|126.77|127.87|126.87|127.87|126.87|127.77|126.77|0
1726676650000|2024-09-18 16:24:10|127.96|126.96|127.97|126.97|127.97|126.97|127.96|126.96|0
1726676660000|2024-09-18 16:24:20|127.96|126.96|127.96|126.96|127.96|126.96|127.96|126.96|0
1726676700000|2024-09-18 16:25:00|127.97|126.97|127.97|126.97|127.97|126.97|127.97|126.97|0
1726676790000|2024-09-18 16:26:30|127.93|126.93|127.94|126.94|127.94|126.94|127.93|126.93|0
1726676840000|2024-09-18 16:27:20|127.93|126.93|127.92|126.92|127.93|126.93|127.92|126.92|0
1726677090000|2024-09-18 16:31:30|127.91|126.91|127.92|126.92|127.92|126.92|127.91|126.91|0
1726677100000|2024-09-18 16:31:40|127.9|126.9|127.89|126.89|127.9|126.9|127.89|126.89|0
1726677110000|2024-09-18 16:31:50|127.93|126.93|127.93|126.93|127.93|126.93|127.93|126.93|0
1726677190000|2024-09-18 16:33:10|127.95|126.95|127.95|126.95|127.95|126.95|127.95|126.95|0
1726677240000|2024-09-18 16:34:00|127.92|126.92|127.92|126.92|127.92|126.92|127.92|126.92|0
1726677250000|2024-09-18 16:34:10|127.93|126.93|127.92|126.92|127.93|126.93|127.92|126.92|0
1726677260000|2024-09-18 16:34:20|127.93|126.93|127.92|126.92|127.93|126.93|127.92|126.92|0
1726677270000|2024-09-18 16:34:30|127.94|126.94|127.93|126.93|127.94|126.94|127.93|126.93|0
1726677330000|2024-09-18 16:35:30|127.94|126.94|127.95|126.95|127.95|126.95|127.94|126.94|0
1726677470000|2024-09-18 16:37:50|127.96|126.96|127.96|126.96|127.96|126.96|127.96|126.96|0
1726677480000|2024-09-18 16:38:00|127.95|126.95|127.95|126.95|127.95|126.95|127.95|126.95|0
1726677510000|2024-09-18 16:38:30|128.02|127.02|128.02|127.02|128.02|127.02|128.02|127.02|0
1726677530000|2024-09-18 16:38:50|127.97|126.97|127.98|126.98|127.98|126.98|127.97|126.97|0
1726677560000|2024-09-18 16:39:20|128|127|128|127|128|127|128|127|0
1726677610000|2024-09-18 16:40:10|127.99|126.99|127.99|126.99|127.99|126.99|127.99|126.99|0
1726677650000|2024-09-18 16:40:50|127.98|126.98|127.99|126.99|127.99|126.99|127.98|126.98|0
1726677660000|2024-09-18 16:41:00|127.98|126.98|127.98|126.98|127.98|126.98|127.98|126.98|0
1726677670000|2024-09-18 16:41:10|127.97|126.97|127.97|126.97|127.97|126.97|127.97|126.97|0
1726677680000|2024-09-18 16:41:20|128|127|128|127|128|127|128|127|0
1726677700000|2024-09-18 16:41:40|127.99|126.99|127.98|126.98|127.99|126.99|127.98|126.98|0
1726677720000|2024-09-18 16:42:00|127.99|126.99|127.99|126.99|127.99|126.99|127.99|126.99|0
1726677750000|2024-09-18 16:42:30|127.98|126.98|127.98|126.98|127.98|126.98|127.98|126.98|0
1726677770000|2024-09-18 16:42:50|127.97|126.97|127.98|126.98|127.98|126.98|127.97|126.97|0
1726677780000|2024-09-18 16:43:00|127.97|126.97|127.97|126.97|127.98|126.98|127.97|126.97|0
1726677790000|2024-09-18 16:43:10|127.98|126.98|127.97|126.97|127.98|126.98|127.97|126.97|0
1726677840000|2024-09-18 16:44:00|127.99|126.99|127.99|126.99|127.99|126.99|127.99|126.99|0
1726677880000|2024-09-18 16:44:40|127.98|126.98|127.98|126.98|127.98|126.98|127.98|126.98|0
1726677940000|2024-09-18 16:45:40|127.97|126.97|127.97|126.97|127.97|126.97|127.97|126.97|0
1726677980000|2024-09-18 16:46:20|127.98|126.98|127.98|126.98|127.98|126.98|127.98|126.98|0
1726678000000|2024-09-18 16:46:40|127.97|126.97|127.97|126.97|127.97|126.97|127.97|126.97|0
1726678020000|2024-09-18 16:47:00|127.93|126.93|127.93|126.93|127.93|126.93|127.93|126.93|0
1726678040000|2024-09-18 16:47:20|127.94|126.94|127.94|126.94|127.94|126.94|127.94|126.94|0
1726678080000|2024-09-18 16:48:00|127.95|126.95|127.95|126.95|127.95|126.95|127.95|126.95|0
1726678100000|2024-09-18 16:48:20|127.96|126.96|127.96|126.96|127.96|126.96|127.96|126.96|0
1726678120000|2024-09-18 16:48:40|127.95|126.95|127.95|126.95|127.95|126.95|127.95|126.95|0
1726678130000|2024-09-18 16:48:50|127.94|126.94|127.94|126.94|127.94|126.94|127.94|126.94|0
1726678170000|2024-09-18 16:49:30|127.93|126.93|127.93|126.93|127.93|126.93|127.93|126.93|0
1726678190000|2024-09-18 16:49:50|127.94|126.94|127.94|126.94|127.94|126.94|127.94|126.94|0
1726678260000|2024-09-18 16:51:00|127.95|126.95|127.96|126.96|127.96|126.96|127.95|126.95|0
1726678270000|2024-09-18 16:51:10|127.97|126.97|127.96|126.96|127.97|126.97|127.96|126.96|0
1726678280000|2024-09-18 16:51:20|127.97|126.97|127.96|126.96|127.97|126.97|127.96|126.96|0
1726678290000|2024-09-18 16:51:30|127.98|126.98|127.98|126.98|127.98|126.98|127.98|126.98|0
1726678300000|2024-09-18 16:51:40|127.97|126.97|127.97|126.97|127.97|126.97|127.97|126.97|0
1726678330000|2024-09-18 16:52:10|127.96|126.96|127.96|126.96|127.96|126.96|127.96|126.96|0
1726678360000|2024-09-18 16:52:40|127.95|126.95|127.96|126.96|127.96|126.96|127.95|126.95|0
1726678420000|2024-09-18 16:53:40|127.97|126.97|127.97|126.97|127.97|126.97|127.97|126.97|0
1726678430000|2024-09-18 16:53:50|127.91|126.91|127.91|126.91|127.91|126.91|127.91|126.91|0
1726678440000|2024-09-18 16:54:00|127.9|126.9|127.9|126.9|127.9|126.9|127.9|126.9|0
1726678450000|2024-09-18 16:54:10|127.89|126.89|127.89|126.89|127.89|126.89|127.89|126.89|0
1726678460000|2024-09-18 16:54:20|127.85|126.85|127.85|126.85|127.85|126.85|127.85|126.85|0
1726678470000|2024-09-18 16:54:30|127.87|126.87|127.86|126.86|127.87|126.87|127.86|126.86|0
1726678480000|2024-09-18 16:54:40|127.9|126.9|127.9|126.9|127.9|126.9|127.9|126.9|0
1726678520000|2024-09-18 16:55:20|127.91|126.91|127.9|126.9|127.91|126.91|127.9|126.9|0
1726678530000|2024-09-18 16:55:30|127.91|126.91|127.91|126.91|127.91|126.91|127.91|126.91|0
1726678540000|2024-09-18 16:55:40|127.92|126.92|127.92|126.92|127.92|126.92|127.92|126.92|0
1726678560000|2024-09-18 16:56:00|127.93|126.93|127.93|126.93|127.93|126.93|127.93|126.93|0
1726678570000|2024-09-18 16:56:10|127.94|126.94|127.95|126.95|127.95|126.95|127.94|126.94|0
1726678580000|2024-09-18 16:56:20|127.94|126.94|127.95|126.95|127.95|126.95|127.94|126.94|0
1726678590000|2024-09-18 16:56:30|127.9|126.9|127.9|126.9|127.9|126.9|127.9|126.9|0
1726675000000|2024-09-18 15:56:40|127.66|126.66|127.66|126.66|127.66|126.66|127.66|126.66|0
1726675020000|2024-09-18 15:57:00|127.65|126.65|127.65|126.65|127.65|126.65|127.65|126.65|0
1726675050000|2024-09-18 15:57:30|127.64|126.64|127.64|126.64|127.64|126.64|127.64|126.64|0
1726675060000|2024-09-18 15:57:40|127.63|126.63|127.63|126.63|127.63|126.63|127.63|126.63|0
1726675090000|2024-09-18 15:58:10|127.62|126.62|127.62|126.62|127.62|126.62|127.62|126.62|0
1726675130000|2024-09-18 15:58:50|127.61|126.61|127.61|126.61|127.61|126.61|127.61|126.61|0
1726675160000|2024-09-18 15:59:20|127.6|126.6|127.6|126.6|127.6|126.6|127.6|126.6|0
1726675170000|2024-09-18 15:59:30|127.52|126.52|127.52|126.52|127.52|126.52|127.52|126.52|0
1726675190000|2024-09-18 15:59:50|127.53|126.53|127.53|126.53|127.53|126.53|127.53|126.53|0
1726675200000|2024-09-18 16:00:00|127.52|126.52|127.52|126.52|127.53|126.53|127.52|126.52|0
1726675210000|2024-09-18 16:00:10|127.51|126.51|127.52|126.52|127.52|126.52|127.51|126.51|0
1726675220000|2024-09-18 16:00:20|127.53|126.53|127.52|126.52|127.53|126.53|127.52|126.52|0
1726675230000|2024-09-18 16:00:30|127.53|126.53|127.53|126.53|127.53|126.53|127.53|126.53|0
1726675340000|2024-09-18 16:02:20|127.49|126.49|127.49|126.49|127.49|126.49|127.49|126.49|0
1726675410000|2024-09-18 16:03:30|127.5|126.5|127.49|126.49|127.5|126.5|127.49|126.49|0
1726675430000|2024-09-18 16:03:50|127.48|126.48|127.48|126.48|127.48|126.48|127.48|126.48|0
1726675480000|2024-09-18 16:04:40|127.47|126.47|127.47|126.47|127.48|126.48|127.47|126.47|0
1726675510000|2024-09-18 16:05:10|127.48|126.48|127.48|126.48|127.48|126.48|127.48|126.48|0
1726675520000|2024-09-18 16:05:20|127.51|126.51|127.51|126.51|127.52|126.52|127.51|126.51|0
1726675530000|2024-09-18 16:05:30|127.52|126.52|127.51|126.51|127.52|126.52|127.51|126.51|0
1726675540000|2024-09-18 16:05:40|127.52|126.52|127.51|126.51|127.52|126.52|127.51|126.51|0
1726675550000|2024-09-18 16:05:50|127.52|126.52|127.52|126.52|127.52|126.52|127.51|126.51|0
1726675560000|2024-09-18 16:06:00|127.53|126.53|127.53|126.53|127.53|126.53|127.53|126.53|0
1726675610000|2024-09-18 16:06:50|127.52|126.52|127.52|126.52|127.52|126.52|127.52|126.52|0
1726675620000|2024-09-18 16:07:00|127.53|126.53|127.55|126.55|127.55|126.55|127.53|126.53|0
1726675690000|2024-09-18 16:08:10|127.56|126.56|127.56|126.56|127.56|126.56|127.56|126.56|0
1726675780000|2024-09-18 16:09:40|127.61|126.61|127.61|126.61|127.61|126.61|127.61|126.61|0
1726675790000|2024-09-18 16:09:50|127.62|126.62|127.62|126.62|127.62|126.62|127.62|126.62|0
1726675820000|2024-09-18 16:10:20|127.69|126.69|127.69|126.69|127.69|126.69|127.69|126.69|0
1726675830000|2024-09-18 16:10:30|127.7|126.7|127.7|126.7|127.7|126.7|127.7|126.7|0
1726675840000|2024-09-18 16:10:40|127.69|126.69|127.7|126.7|127.7|126.7|127.69|126.69|0
1726675850000|2024-09-18 16:10:50|127.71|126.71|127.71|126.71|127.71|126.71|127.71|126.71|0
1726675860000|2024-09-18 16:11:00|127.7|126.7|127.7|126.7|127.7|126.7|127.7|126.7|0
1726675870000|2024-09-18 16:11:10|127.71|126.71|127.71|126.71|127.71|126.71|127.71|126.71|0
1726675930000|2024-09-18 16:12:10|127.72|126.72|127.72|126.72|127.72|126.72|127.71|126.71|0
1726675960000|2024-09-18 16:12:40|127.73|126.73|127.73|126.73|127.73|126.73|127.73|126.73|0
1726675970000|2024-09-18 16:12:50|127.72|126.72|127.73|126.73|127.73|126.73|127.72|126.72|0
1726676060000|2024-09-18 16:14:20|127.74|126.74|127.74|126.74|127.74|126.74|127.74|126.74|0
1726676140000|2024-09-18 16:15:40|127.75|126.75|127.75|126.75|127.75|126.75|127.75|126.75|0
1726676250000|2024-09-18 16:17:30|127.74|126.74|127.74|126.74|127.74|126.74|127.74|126.74|0
1726676260000|2024-09-18 16:17:40|127.73|126.73|127.74|126.74|127.74|126.74|127.73|126.73|0
1726676270000|2024-09-18 16:17:50|127.73|126.73|127.73|126.73|127.73|126.73|127.73|126.73|0
1726676280000|2024-09-18 16:18:00|127.74|126.74|127.73|126.73|127.74|126.74|127.73|126.73|0
1726676290000|2024-09-18 16:18:10|127.74|126.74|127.74|126.74|127.74|126.74|127.74|126.74|0
1726676300000|2024-09-18 16:18:20|127.73|126.73|127.74|126.74|127.74|126.74|127.73|126.73|0
1726676320000|2024-09-18 16:18:40|127.73|126.73|127.73|126.73|127.73|126.73|127.73|126.73|0
1726676330000|2024-09-18 16:18:50|127.72|126.72|127.73|126.73|127.73|126.73|127.72|126.72|0
1726676340000|2024-09-18 16:19:00|127.72|126.72|127.73|126.73|127.73|126.73|127.72|126.72|0
1726676380000|2024-09-18 16:19:40|127.74|126.74|127.74|126.74|127.74|126.74|127.74|126.74|0
1726676460000|2024-09-18 16:21:00|127.73|126.73|127.73|126.73|127.73|126.73|127.73|126.73|0
1726676470000|2024-09-18 16:21:10|127.74|126.74|127.74|126.74|127.74|126.74|127.74|126.74|0
1726676530000|2024-09-18 16:22:10|127.73|126.73|127.74|126.74|127.74|126.74|127.73|126.73|0
1726676540000|2024-09-18 16:22:20|127.73|126.73|127.73|126.73|127.74|126.74|127.73|126.73|0
1726676560000|2024-09-18 16:22:40|127.74|126.74|127.74|126.74|127.74|126.74|127.74|126.74|0
1726676590000|2024-09-18 16:23:10|127.73|126.73|127.76|126.76|127.76|126.76|127.73|126.73|0
1726676600000|2024-09-18 16:23:20|127.77|126.77|127.87|126.87|127.87|126.87|127.77|126.77|0
1726676650000|2024-09-18 16:24:10|127.96|126.96|127.97|126.97|127.97|126.97|127.96|126.96|0
1726676660000|2024-09-18 16:24:20|127.96|126.96|127.96|126.96|127.96|126.96|127.96|126.96|0
1726676700000|2024-09-18 16:25:00|127.97|126.97|127.97|126.97|127.97|126.97|127.97|126.97|0
1726676790000|2024-09-18 16:26:30|127.93|126.93|127.94|126.94|127.94|126.94|127.93|126.93|0
1726676840000|2024-09-18 16:27:20|127.93|126.93|127.92|126.92|127.93|126.93|127.92|126.92|0
1726677090000|2024-09-18 16:31:30|127.91|126.91|127.92|126.92|127.92|126.92|127.91|126.91|0
1726677100000|2024-09-18 16:31:40|127.9|126.9|127.89|126.89|127.9|126.9|127.89|126.89|0
1726677110000|2024-09-18 16:31:50|127.93|126.93|127.93|126.93|127.93|126.93|127.93|126.93|0
1726677190000|2024-09-18 16:33:10|127.95|126.95|127.95|126.95|127.95|126.95|127.95|126.95|0
1726677240000|2024-09-18 16:34:00|127.92|126.92|127.92|126.92|127.92|126.92|127.92|126.92|0
1726677250000|2024-09-18 16:34:10|127.93|126.93|127.92|126.92|127.93|126.93|127.92|126.92|0
1726677260000|2024-09-18 16:34:20|127.93|126.93|127.92|126.92|127.93|126.93|127.92|126.92|0
1726677270000|2024-09-18 16:34:30|127.94|126.94|127.93|126.93|127.94|126.94|127.93|126.93|0
1726677330000|2024-09-18 16:35:30|127.94|126.94|127.95|126.95|127.95|126.95|127.94|126.94|0
1726677470000|2024-09-18 16:37:50|127.96|126.96|127.96|126.96|127.96|126.96|127.96|126.96|0
1726677480000|2024-09-18 16:38:00|127.95|126.95|127.95|126.95|127.95|126.95|127.95|126.95|0
1726677510000|2024-09-18 16:38:30|128.02|127.02|128.02|127.02|128.02|127.02|128.02|127.02|0
1726677530000|2024-09-18 16:38:50|127.97|126.97|127.98|126.98|127.98|126.98|127.97|126.97|0
1726677560000|2024-09-18 16:39:20|128|127|128|127|128|127|128|127|0
1726677610000|2024-09-18 16:40:10|127.99|126.99|127.99|126.99|127.99|126.99|127.99|126.99|0
1726677650000|2024-09-18 16:40:50|127.98|126.98|127.99|126.99|127.99|126.99|127.98|126.98|0
1726677660000|2024-09-18 16:41:00|127.98|126.98|127.98|126.98|127.98|126.98|127.98|126.98|0
1726677670000|2024-09-18 16:41:10|127.97|126.97|127.97|126.97|127.97|126.97|127.97|126.97|0
1726677680000|2024-09-18 16:41:20|128|127|128|127|128|127|128|127|0
1726677700000|2024-09-18 16:41:40|127.99|126.99|127.98|126.98|127.99|126.99|127.98|126.98|0
1726677720000|2024-09-18 16:42:00|127.99|126.99|127.99|126.99|127.99|126.99|127.99|126.99|0
1726677750000|2024-09-18 16:42:30|127.98|126.98|127.98|126.98|127.98|126.98|127.98|126.98|0
1726677770000|2024-09-18 16:42:50|127.97|126.97|127.98|126.98|127.98|126.98|127.97|126.97|0
1726677780000|2024-09-18 16:43:00|127.97|126.97|127.97|126.97|127.98|126.98|127.97|126.97|0
1726677790000|2024-09-18 16:43:10|127.98|126.98|127.97|126.97|127.98|126.98|127.97|126.97|0
1726677840000|2024-09-18 16:44:00|127.99|126.99|127.99|126.99|127.99|126.99|127.99|126.99|0
1726677880000|2024-09-18 16:44:40|127.98|126.98|127.98|126.98|127.98|126.98|127.98|126.98|0
1726677940000|2024-09-18 16:45:40|127.97|126.97|127.97|126.97|127.97|126.97|127.97|126.97|0
1726677980000|2024-09-18 16:46:20|127.98|126.98|127.98|126.98|127.98|126.98|127.98|126.98|0
1726678000000|2024-09-18 16:46:40|127.97|126.97|127.97|126.97|127.97|126.97|127.97|126.97|0
1726678020000|2024-09-18 16:47:00|127.93|126.93|127.93|126.93|127.93|126.93|127.93|126.93|0
1726678040000|2024-09-18 16:47:20|127.94|126.94|127.94|126.94|127.94|126.94|127.94|126.94|0
1726678080000|2024-09-18 16:48:00|127.95|126.95|127.95|126.95|127.95|126.95|127.95|126.95|0
1726678100000|2024-09-18 16:48:20|127.96|126.96|127.96|126.96|127.96|126.96|127.96|126.96|0
1726678120000|2024-09-18 16:48:40|127.95|126.95|127.95|126.95|127.95|126.95|127.95|126.95|0
1726678130000|2024-09-18 16:48:50|127.94|126.94|127.94|126.94|127.94|126.94|127.94|126.94|0
1726678170000|2024-09-18 16:49:30|127.93|126.93|127.93|126.93|127.93|126.93|127.93|126.93|0
1726678190000|2024-09-18 16:49:50|127.94|126.94|127.94|126.94|127.94|126.94|127.94|126.94|0
1726678260000|2024-09-18 16:51:00|127.95|126.95|127.96|126.96|127.96|126.96|127.95|126.95|0
1726678270000|2024-09-18 16:51:10|127.97|126.97|127.96|126.96|127.97|126.97|127.96|126.96|0
1726678280000|2024-09-18 16:51:20|127.97|126.97|127.96|126.96|127.97|126.97|127.96|126.96|0
1726678290000|2024-09-18 16:51:30|127.98|126.98|127.98|126.98|127.98|126.98|127.98|126.98|0
1726678300000|2024-09-18 16:51:40|127.97|126.97|127.97|126.97|127.97|126.97|127.97|126.97|0
1726678330000|2024-09-18 16:52:10|127.96|126.96|127.96|126.96|127.96|126.96|127.96|126.96|0
1726678360000|2024-09-18 16:52:40|127.95|126.95|127.96|126.96|127.96|126.96|127.95|126.95|0
1726678420000|2024-09-18 16:53:40|127.97|126.97|127.97|126.97|127.97|126.97|127.97|126.97|0
1726678430000|2024-09-18 16:53:50|127.91|126.91|127.91|126.91|127.91|126.91|127.91|126.91|0
1726678440000|2024-09-18 16:54:00|127.9|126.9|127.9|126.9|127.9|126.9|127.9|126.9|0
1726678450000|2024-09-18 16:54:10|127.89|126.89|127.89|126.89|127.89|126.89|127.89|126.89|0
1726678460000|2024-09-18 16:54:20|127.85|126.85|127.85|126.85|127.85|126.85|127.85|126.85|0
1726678470000|2024-09-18 16:54:30|127.87|126.87|127.86|126.86|127.87|126.87|127.86|126.86|0
1726678480000|2024-09-18 16:54:40|127.9|126.9|127.9|126.9|127.9|126.9|127.9|126.9|0
1726678520000|2024-09-18 16:55:20|127.91|126.91|127.9|126.9|127.91|126.91|127.9|126.9|0
1726678530000|2024-09-18 16:55:30|127.91|126.91|127.91|126.91|127.91|126.91|127.91|126.91|0
1726678540000|2024-09-18 16:55:40|127.92|126.92|127.92|126.92|127.92|126.92|127.92|126.92|0
1726678560000|2024-09-18 16:56:00|127.93|126.93|127.93|126.93|127.93|126.93|127.93|126.93|0
1726678570000|2024-09-18 16:56:10|127.94|126.94|127.95|126.95|127.95|126.95|127.94|126.94|0
1726678580000|2024-09-18 16:56:20|127.94|126.94|127.95|126.95|127.95|126.95|127.94|126.94|0
1726678590000|2024-09-18 16:56:30|127.9|126.9|127.9|126.9|127.9|126.9|127.9|126.9|0
1726678610000|2024-09-18 16:56:50|127.95|126.95|127.95|126.95|127.96|126.96|127.94|126.94|0
1726678660000|2024-09-18 16:57:40|127.94|126.94|127.94|126.94|127.94|126.94|127.94|126.94|0
1726678680000|2024-09-18 16:58:00|127.93|126.93|127.9|126.9|127.93|126.93|127.9|126.9|0
1726678690000|2024-09-18 16:58:10|127.85|126.85|127.85|126.85|127.85|126.85|127.85|126.85|0
1726678750000|2024-09-18 16:59:10|127.87|126.87|127.87|126.87|127.87|126.87|127.87|126.87|0
1726678610000|2024-09-18 16:56:50|127.95|126.95|127.95|126.95|127.96|126.96|127.94|126.94|0
1726678660000|2024-09-18 16:57:40|127.94|126.94|127.94|126.94|127.94|126.94|127.94|126.94|0
1726678680000|2024-09-18 16:58:00|127.93|126.93|127.9|126.9|127.93|126.93|127.9|126.9|0
1726678690000|2024-09-18 16:58:10|127.85|126.85|127.85|126.85|127.85|126.85|127.85|126.85|0
1726678750000|2024-09-18 16:59:10|127.87|126.87|127.87|126.87|127.87|126.87|127.87|126.87|0
1726678790000|2024-09-18 16:59:50|127.86|126.86|127.86|126.86|127.86|126.86|127.86|126.86|0
1726678800000|2024-09-18 17:00:00|127.87|126.87|127.87|126.87|127.87|126.87|127.86|126.86|0
1726678890000|2024-09-18 17:01:30|127.96|126.96|127.96|126.96|127.96|126.96|127.96|126.96|0
1726678910000|2024-09-18 17:01:50|127.97|126.97|127.97|126.97|127.97|126.97|127.97|126.97|0
1726678960000|2024-09-18 17:02:40|127.96|126.96|127.96|126.96|127.96|126.96|127.96|126.96|0
1726678970000|2024-09-18 17:02:50|127.95|126.95|127.95|126.95|127.95|126.95|127.95|126.95|0
1726678990000|2024-09-18 17:03:10|127.96|126.96|127.97|126.97|127.97|126.97|127.96|126.96|0
1726679020000|2024-09-18 17:03:40|128|127|128|127|128|127|128|127|0
1726679060000|2024-09-18 17:04:20|127.99|126.99|127.99|126.99|127.99|126.99|127.99|126.99|0
1726679140000|2024-09-18 17:05:40|127.98|126.98|127.98|126.98|127.98|126.98|127.98|126.98|0
1726679180000|2024-09-18 17:06:20|127.97|126.97|127.97|126.97|127.98|126.98|127.97|126.97|0
1726679200000|2024-09-18 17:06:40|127.98|126.98|127.98|126.98|127.98|126.98|127.98|126.98|0
1726679210000|2024-09-18 17:06:50|127.97|126.97|127.98|126.98|127.98|126.98|127.97|126.97|0
1726679220000|2024-09-18 17:07:00|127.97|126.97|127.97|126.97|127.97|126.97|127.97|126.97|0
1726679230000|2024-09-18 17:07:10|127.98|126.98|127.98|126.98|127.98|126.98|127.98|126.98|0
1726679320000|2024-09-18 17:08:40|127.97|126.97|127.97|126.97|127.97|126.97|127.97|126.97|0
1726679390000|2024-09-18 17:09:50|127.96|126.96|127.96|126.96|127.96|126.96|127.96|126.96|0
1726679410000|2024-09-18 17:10:10|127.97|126.97|127.97|126.97|127.97|126.97|127.96|126.96|0
1726679420000|2024-09-18 17:10:20|127.99|126.99|128|127|128|127|127.99|126.99|0
1726679450000|2024-09-18 17:10:50|127.99|126.99|127.99|126.99|127.99|126.99|127.99|126.99|0
1726679460000|2024-09-18 17:11:00|127.98|126.98|127.98|126.98|127.98|126.98|127.98|126.98|0
1726679470000|2024-09-18 17:11:10|127.99|126.99|127.99|126.99|127.99|126.99|127.99|126.99|0
1726679520000|2024-09-18 17:12:00|127.98|126.98|127.98|126.98|127.98|126.98|127.98|126.98|0
1726679540000|2024-09-18 17:12:20|127.99|126.99|127.99|126.99|127.99|126.99|127.99|126.99|0
1726679590000|2024-09-18 17:13:10|127.98|126.98|127.99|126.99|127.99|126.99|127.98|126.98|0
1726679600000|2024-09-18 17:13:20|127.98|126.98|127.99|126.99|127.99|126.99|127.98|126.98|0
1726679620000|2024-09-18 17:13:40|127.98|126.98|127.98|126.98|127.98|126.98|127.98|126.98|0
1726679780000|2024-09-18 17:16:20|127.97|126.97|127.97|126.97|127.97|126.97|127.97|126.97|0
1726679790000|2024-09-18 17:16:30|127.94|126.94|127.94|126.94|127.94|126.94|127.94|126.94|0
1726679870000|2024-09-18 17:17:50|127.95|126.95|127.95|126.95|127.95|126.95|127.95|126.95|0
1726679880000|2024-09-18 17:18:00|127.93|126.93|127.93|126.93|127.93|126.93|127.93|126.93|0
1726679950000|2024-09-18 17:19:10|127.92|126.92|127.92|126.92|127.92|126.92|127.92|126.92|0
1726679970000|2024-09-18 17:19:30|127.93|126.93|127.93|126.93|127.93|126.93|127.93|126.93|0
1726680040000|2024-09-18 17:20:40|127.92|126.92|127.92|126.92|127.92|126.92|127.92|126.92|0
1726680050000|2024-09-18 17:20:50|127.91|126.91|127.91|126.91|127.91|126.91|127.91|126.91|0
1726680070000|2024-09-18 17:21:10|127.92|126.92|127.92|126.92|127.92|126.92|127.91|126.91|0
1726680080000|2024-09-18 17:21:20|127.91|126.91|127.92|126.92|127.92|126.92|127.91|126.91|0
1726680090000|2024-09-18 17:21:30|127.91|126.91|127.92|126.92|127.92|126.92|127.91|126.91|0
1726680110000|2024-09-18 17:21:50|127.91|126.91|127.92|126.92|127.92|126.92|127.91|126.91|0
1726680130000|2024-09-18 17:22:10|127.91|126.91|127.91|126.91|127.91|126.91|127.91|126.91|0
1726680140000|2024-09-18 17:22:20|127.92|126.92|127.91|126.91|127.92|126.92|127.91|126.91|0
1726680150000|2024-09-18 17:22:30|127.92|126.92|127.92|126.92|127.92|126.92|127.91|126.91|0
1726680160000|2024-09-18 17:22:40|127.91|126.91|127.91|126.91|127.91|126.91|127.91|126.91|0
1726680190000|2024-09-18 17:23:10|127.9|126.9|127.9|126.9|127.9|126.9|127.9|126.9|0
1726680240000|2024-09-18 17:24:00|127.91|126.91|127.91|126.91|127.91|126.91|127.91|126.91|0
1726680290000|2024-09-18 17:24:50|127.88|126.88|127.89|126.89|127.89|126.89|127.88|126.88|0
1726680350000|2024-09-18 17:25:50|127.9|126.9|127.9|126.9|127.9|126.9|127.9|126.9|0
1726680370000|2024-09-18 17:26:10|127.91|126.91|127.91|126.91|127.91|126.91|127.91|126.91|0
1726680510000|2024-09-18 17:28:30|127.82|126.82|127.83|126.83|127.83|126.83|127.82|126.82|0
1726680560000|2024-09-18 17:29:20|127.82|126.82|127.82|126.82|127.82|126.82|127.82|126.82|0
1726680580000|2024-09-18 17:29:40|127.83|126.83|127.82|126.82|127.83|126.83|127.82|126.82|0
1726678790000|2024-09-18 16:59:50|127.86|126.86|127.86|126.86|127.86|126.86|127.86|126.86|0
1726678800000|2024-09-18 17:00:00|127.87|126.87|127.87|126.87|127.87|126.87|127.86|126.86|0
1726678890000|2024-09-18 17:01:30|127.96|126.96|127.96|126.96|127.96|126.96|127.96|126.96|0
1726678910000|2024-09-18 17:01:50|127.97|126.97|127.97|126.97|127.97|126.97|127.97|126.97|0
1726678960000|2024-09-18 17:02:40|127.96|126.96|127.96|126.96|127.96|126.96|127.96|126.96|0
1726678970000|2024-09-18 17:02:50|127.95|126.95|127.95|126.95|127.95|126.95|127.95|126.95|0
1726678990000|2024-09-18 17:03:10|127.96|126.96|127.97|126.97|127.97|126.97|127.96|126.96|0
1726679020000|2024-09-18 17:03:40|128|127|128|127|128|127|128|127|0
1726679060000|2024-09-18 17:04:20|127.99|126.99|127.99|126.99|127.99|126.99|127.99|126.99|0
1726679140000|2024-09-18 17:05:40|127.98|126.98|127.98|126.98|127.98|126.98|127.98|126.98|0
1726679180000|2024-09-18 17:06:20|127.97|126.97|127.97|126.97|127.98|126.98|127.97|126.97|0
1726679200000|2024-09-18 17:06:40|127.98|126.98|127.98|126.98|127.98|126.98|127.98|126.98|0
1726679210000|2024-09-18 17:06:50|127.97|126.97|127.98|126.98|127.98|126.98|127.97|126.97|0
1726679220000|2024-09-18 17:07:00|127.97|126.97|127.97|126.97|127.97|126.97|127.97|126.97|0
1726679230000|2024-09-18 17:07:10|127.98|126.98|127.98|126.98|127.98|126.98|127.98|126.98|0
1726679320000|2024-09-18 17:08:40|127.97|126.97|127.97|126.97|127.97|126.97|127.97|126.97|0
1726679390000|2024-09-18 17:09:50|127.96|126.96|127.96|126.96|127.96|126.96|127.96|126.96|0
1726679410000|2024-09-18 17:10:10|127.97|126.97|127.97|126.97|127.97|126.97|127.96|126.96|0
1726679420000|2024-09-18 17:10:20|127.99|126.99|128|127|128|127|127.99|126.99|0
1726679450000|2024-09-18 17:10:50|127.99|126.99|127.99|126.99|127.99|126.99|127.99|126.99|0
1726679460000|2024-09-18 17:11:00|127.98|126.98|127.98|126.98|127.98|126.98|127.98|126.98|0
1726679470000|2024-09-18 17:11:10|127.99|126.99|127.99|126.99|127.99|126.99|127.99|126.99|0
1726679520000|2024-09-18 17:12:00|127.98|126.98|127.98|126.98|127.98|126.98|127.98|126.98|0
1726679540000|2024-09-18 17:12:20|127.99|126.99|127.99|126.99|127.99|126.99|127.99|126.99|0
1726679590000|2024-09-18 17:13:10|127.98|126.98|127.99|126.99|127.99|126.99|127.98|126.98|0
1726679600000|2024-09-18 17:13:20|127.98|126.98|127.99|126.99|127.99|126.99|127.98|126.98|0
1726679620000|2024-09-18 17:13:40|127.98|126.98|127.98|126.98|127.98|126.98|127.98|126.98|0
1726679780000|2024-09-18 17:16:20|127.97|126.97|127.97|126.97|127.97|126.97|127.97|126.97|0
1726679790000|2024-09-18 17:16:30|127.94|126.94|127.94|126.94|127.94|126.94|127.94|126.94|0
1726679870000|2024-09-18 17:17:50|127.95|126.95|127.95|126.95|127.95|126.95|127.95|126.95|0
1726679880000|2024-09-18 17:18:00|127.93|126.93|127.93|126.93|127.93|126.93|127.93|126.93|0
1726679950000|2024-09-18 17:19:10|127.92|126.92|127.92|126.92|127.92|126.92|127.92|126.92|0
1726679970000|2024-09-18 17:19:30|127.93|126.93|127.93|126.93|127.93|126.93|127.93|126.93|0
1726680040000|2024-09-18 17:20:40|127.92|126.92|127.92|126.92|127.92|126.92|127.92|126.92|0
1726680050000|2024-09-18 17:20:50|127.91|126.91|127.91|126.91|127.91|126.91|127.91|126.91|0
1726680070000|2024-09-18 17:21:10|127.92|126.92|127.92|126.92|127.92|126.92|127.91|126.91|0
1726680080000|2024-09-18 17:21:20|127.91|126.91|127.92|126.92|127.92|126.92|127.91|126.91|0
1726680090000|2024-09-18 17:21:30|127.91|126.91|127.92|126.92|127.92|126.92|127.91|126.91|0
1726680110000|2024-09-18 17:21:50|127.91|126.91|127.92|126.92|127.92|126.92|127.91|126.91|0
1726680130000|2024-09-18 17:22:10|127.91|126.91|127.91|126.91|127.91|126.91|127.91|126.91|0
1726680140000|2024-09-18 17:22:20|127.92|126.92|127.91|126.91|127.92|126.92|127.91|126.91|0
1726680150000|2024-09-18 17:22:30|127.92|126.92|127.92|126.92|127.92|126.92|127.91|126.91|0
1726680160000|2024-09-18 17:22:40|127.91|126.91|127.91|126.91|127.91|126.91|127.91|126.91|0
1726680190000|2024-09-18 17:23:10|127.9|126.9|127.9|126.9|127.9|126.9|127.9|126.9|0
1726680240000|2024-09-18 17:24:00|127.91|126.91|127.91|126.91|127.91|126.91|127.91|126.91|0
1726680290000|2024-09-18 17:24:50|127.88|126.88|127.89|126.89|127.89|126.89|127.88|126.88|0
1726680350000|2024-09-18 17:25:50|127.9|126.9|127.9|126.9|127.9|126.9|127.9|126.9|0
1726680370000|2024-09-18 17:26:10|127.91|126.91|127.91|126.91|127.91|126.91|127.91|126.91|0
1726680510000|2024-09-18 17:28:30|127.82|126.82|127.83|126.83|127.83|126.83|127.82|126.82|0
1726680560000|2024-09-18 17:29:20|127.82|126.82|127.82|126.82|127.82|126.82|127.82|126.82|0
1726680580000|2024-09-18 17:29:40|127.83|126.83|127.82|126.82|127.83|126.83|127.82|126.82|0
1726680600000|2024-09-18 17:30:00|127.83|126.83|127.83|126.83|127.83|126.83|127.83|126.83|0
1726680610000|2024-09-18 17:30:10|127.84|126.84|127.84|126.84|127.84|126.84|127.84|126.84|0
1726680630000|2024-09-18 17:30:30|127.87|126.87|127.87|126.87|127.87|126.87|127.87|126.87|0
1726680640000|2024-09-18 17:30:40|127.92|126.92|127.92|126.92|127.92|126.92|127.92|126.92|0
1726680650000|2024-09-18 17:30:50|127.93|126.93|127.93|126.93|127.93|126.93|127.93|126.93|0
1726680660000|2024-09-18 17:31:00|127.95|126.95|127.94|126.94|127.95|126.95|127.94|126.94|0
1726680680000|2024-09-18 17:31:20|127.93|126.93|127.93|126.93|127.93|126.93|127.93|126.93|0
1726680720000|2024-09-18 17:32:00|127.94|126.94|127.93|126.93|127.94|126.94|127.93|126.93|0
1726680750000|2024-09-18 17:32:30|127.94|126.94|127.94|126.94|127.94|126.94|127.94|126.94|0
1726680780000|2024-09-18 17:33:00|127.95|126.95|127.95|126.95|127.95|126.95|127.95|126.95|0
1726680800000|2024-09-18 17:33:20|127.98|126.98|127.98|126.98|127.98|126.98|127.98|126.98|0
1726680830000|2024-09-18 17:33:50|127.99|126.99|127.99|126.99|127.99|126.99|127.99|126.99|0
1726680600000|2024-09-18 17:30:00|127.83|126.83|127.83|126.83|127.83|126.83|127.83|126.83|0
1726680610000|2024-09-18 17:30:10|127.84|126.84|127.84|126.84|127.84|126.84|127.84|126.84|0
1726680630000|2024-09-18 17:30:30|127.87|126.87|127.87|126.87|127.87|126.87|127.87|126.87|0
1726680640000|2024-09-18 17:30:40|127.92|126.92|127.92|126.92|127.92|126.92|127.92|126.92|0
1726680650000|2024-09-18 17:30:50|127.93|126.93|127.93|126.93|127.93|126.93|127.93|126.93|0
1726680660000|2024-09-18 17:31:00|127.95|126.95|127.94|126.94|127.95|126.95|127.94|126.94|0
1726680680000|2024-09-18 17:31:20|127.93|126.93|127.93|126.93|127.93|126.93|127.93|126.93|0
1726680720000|2024-09-18 17:32:00|127.94|126.94|127.93|126.93|127.94|126.94|127.93|126.93|0
1726680750000|2024-09-18 17:32:30|127.94|126.94|127.94|126.94|127.94|126.94|127.94|126.94|0
1726680780000|2024-09-18 17:33:00|127.95|126.95|127.95|126.95|127.95|126.95|127.95|126.95|0
1726680800000|2024-09-18 17:33:20|127.98|126.98|127.98|126.98|127.98|126.98|127.98|126.98|0
1726680830000|2024-09-18 17:33:50|127.99|126.99|127.99|126.99|127.99|126.99|127.99|126.99|0
1726680870000|2024-09-18 17:34:30|128.01|127.01|128|127|128.01|127.01|128|127|0
1726680950000|2024-09-18 17:35:50|128.04|127.04|128.04|127.04|128.04|127.04|128.04|127.04|0
1726680960000|2024-09-18 17:36:00|128.05|127.05|128.05|127.05|128.05|127.05|128.05|127.05|0
1726680970000|2024-09-18 17:36:10|128.04|127.04|128.04|127.04|128.04|127.04|128.04|127.04|0
1726680980000|2024-09-18 17:36:20|128.03|127.03|128.03|127.03|128.03|127.03|128.03|127.03|0
1726681000000|2024-09-18 17:36:40|128.02|127.02|128.02|127.02|128.02|127.02|128.02|127.02|0
1726681040000|2024-09-18 17:37:20|127.99|126.99|127.99|126.99|127.99|126.99|127.99|126.99|0
1726681050000|2024-09-18 17:37:30|127.98|126.98|127.96|126.96|127.98|126.98|127.95|126.95|0
1726681080000|2024-09-18 17:38:00|127.91|126.91|127.91|126.91|127.91|126.91|127.91|126.91|0
1726681090000|2024-09-18 17:38:10|127.92|126.92|127.92|126.92|127.92|126.92|127.92|126.92|0
1726681160000|2024-09-18 17:39:20|127.93|126.93|127.93|126.93|127.93|126.93|127.93|126.93|0
1726681170000|2024-09-18 17:39:30|127.92|126.92|127.92|126.92|127.92|126.92|127.92|126.92|0
1726681210000|2024-09-18 17:40:10|127.98|126.98|127.98|126.98|127.98|126.98|127.98|126.98|0
1726681230000|2024-09-18 17:40:30|127.99|126.99|127.99|126.99|127.99|126.99|127.99|126.99|0
1726681240000|2024-09-18 17:40:40|128|127|128|127|128|127|128|127|0
1726681250000|2024-09-18 17:40:50|128.01|127.01|128|127|128.01|127.01|128|127|0
1726681290000|2024-09-18 17:41:30|128.01|127.01|128.01|127.01|128.01|127.01|128.01|127.01|0
1726681320000|2024-09-18 17:42:00|128.02|127.02|128|127|128.02|127.02|128|127|0
1726681340000|2024-09-18 17:42:20|127.99|126.99|127.99|126.99|127.99|126.99|127.99|126.99|0
1726681400000|2024-09-18 17:43:20|128|127|128|127|128|127|128|127|0
1726681420000|2024-09-18 17:43:40|128.01|127.01|128.02|127.02|128.02|127.02|128.01|127.01|0
1726681440000|2024-09-18 17:44:00|128.01|127.01|128.01|127.01|128.01|127.01|128.01|127.01|0
1726681480000|2024-09-18 17:44:40|128.02|127.02|128.02|127.02|128.02|127.02|128.02|127.02|0
1726681500000|2024-09-18 17:45:00|128.03|127.03|128.03|127.03|128.03|127.03|128.03|127.03|0
1726681580000|2024-09-18 17:46:20|128.02|127.02|128.02|127.02|128.02|127.02|128.01|127.01|0
1726681590000|2024-09-18 17:46:30|128.01|127.01|128.02|127.02|128.02|127.02|128.01|127.01|0
1726681640000|2024-09-18 17:47:20|128.01|127.01|128.01|127.01|128.01|127.01|128.01|127.01|0
1726681700000|2024-09-18 17:48:20|128.02|127.02|128.01|127.01|128.02|127.02|128.01|127.01|0
1726681710000|2024-09-18 17:48:30|128.02|127.02|128.02|127.02|128.02|127.02|128.02|127.02|0
1726681720000|2024-09-18 17:48:40|128.01|127.01|128.01|127.01|128.01|127.01|128.01|127.01|0
1726681750000|2024-09-18 17:49:10|128|127|128|127|128|127|128|127|0
1726681770000|2024-09-18 17:49:30|127.99|126.99|127.99|126.99|127.99|126.99|127.99|126.99|0
1726681790000|2024-09-18 17:49:50|128|127|128|127|128|127|127.99|126.99|0
1726681800000|2024-09-18 17:50:00|127.99|126.99|128|127|128|127|127.99|126.99|0
1726681810000|2024-09-18 17:50:10|127.99|126.99|127.98|126.98|127.99|126.99|127.98|126.98|0
1726681840000|2024-09-18 17:50:40|127.97|126.97|127.98|126.98|127.98|126.98|127.97|126.97|0
1726681860000|2024-09-18 17:51:00|127.97|126.97|127.97|126.97|127.97|126.97|127.97|126.97|0
1726681870000|2024-09-18 17:51:10|127.98|126.98|127.98|126.98|127.98|126.98|127.98|126.98|0
1726681880000|2024-09-18 17:51:20|127.97|126.97|127.97|126.97|127.97|126.97|127.97|126.97|0
1726681890000|2024-09-18 17:51:30|127.98|126.98|127.98|126.98|127.98|126.98|127.98|126.98|0
1726681900000|2024-09-18 17:51:40|128.02|127.02|128.03|127.03|128.03|127.03|128.02|127.02|0
1726681910000|2024-09-18 17:51:50|128.02|127.02|128.02|127.02|128.02|127.02|128.02|127.02|0
1726680870000|2024-09-18 17:34:30|128.01|127.01|128|127|128.01|127.01|128|127|0
1726680950000|2024-09-18 17:35:50|128.04|127.04|128.04|127.04|128.04|127.04|128.04|127.04|0
1726680960000|2024-09-18 17:36:00|128.05|127.05|128.05|127.05|128.05|127.05|128.05|127.05|0
1726680970000|2024-09-18 17:36:10|128.04|127.04|128.04|127.04|128.04|127.04|128.04|127.04|0
1726680980000|2024-09-18 17:36:20|128.03|127.03|128.03|127.03|128.03|127.03|128.03|127.03|0
1726681000000|2024-09-18 17:36:40|128.02|127.02|128.02|127.02|128.02|127.02|128.02|127.02|0
1726681040000|2024-09-18 17:37:20|127.99|126.99|127.99|126.99|127.99|126.99|127.99|126.99|0
1726681050000|2024-09-18 17:37:30|127.98|126.98|127.96|126.96|127.98|126.98|127.95|126.95|0
1726681080000|2024-09-18 17:38:00|127.91|126.91|127.91|126.91|127.91|126.91|127.91|126.91|0
1726681090000|2024-09-18 17:38:10|127.92|126.92|127.92|126.92|127.92|126.92|127.92|126.92|0
1726681160000|2024-09-18 17:39:20|127.93|126.93|127.93|126.93|127.93|126.93|127.93|126.93|0
1726681170000|2024-09-18 17:39:30|127.92|126.92|127.92|126.92|127.92|126.92|127.92|126.92|0
1726681210000|2024-09-18 17:40:10|127.98|126.98|127.98|126.98|127.98|126.98|127.98|126.98|0
1726681230000|2024-09-18 17:40:30|127.99|126.99|127.99|126.99|127.99|126.99|127.99|126.99|0
1726681240000|2024-09-18 17:40:40|128|127|128|127|128|127|128|127|0
1726681250000|2024-09-18 17:40:50|128.01|127.01|128|127|128.01|127.01|128|127|0
1726681290000|2024-09-18 17:41:30|128.01|127.01|128.01|127.01|128.01|127.01|128.01|127.01|0
1726681320000|2024-09-18 17:42:00|128.02|127.02|128|127|128.02|127.02|128|127|0
1726681340000|2024-09-18 17:42:20|127.99|126.99|127.99|126.99|127.99|126.99|127.99|126.99|0
1726681400000|2024-09-18 17:43:20|128|127|128|127|128|127|128|127|0
1726681420000|2024-09-18 17:43:40|128.01|127.01|128.02|127.02|128.02|127.02|128.01|127.01|0
1726681440000|2024-09-18 17:44:00|128.01|127.01|128.01|127.01|128.01|127.01|128.01|127.01|0
1726681480000|2024-09-18 17:44:40|128.02|127.02|128.02|127.02|128.02|127.02|128.02|127.02|0
1726681500000|2024-09-18 17:45:00|128.03|127.03|128.03|127.03|128.03|127.03|128.03|127.03|0
1726681580000|2024-09-18 17:46:20|128.02|127.02|128.02|127.02|128.02|127.02|128.01|127.01|0
1726681590000|2024-09-18 17:46:30|128.01|127.01|128.02|127.02|128.02|127.02|128.01|127.01|0
1726681640000|2024-09-18 17:47:20|128.01|127.01|128.01|127.01|128.01|127.01|128.01|127.01|0
1726681700000|2024-09-18 17:48:20|128.02|127.02|128.01|127.01|128.02|127.02|128.01|127.01|0
1726681710000|2024-09-18 17:48:30|128.02|127.02|128.02|127.02|128.02|127.02|128.02|127.02|0
1726681720000|2024-09-18 17:48:40|128.01|127.01|128.01|127.01|128.01|127.01|128.01|127.01|0
1726681750000|2024-09-18 17:49:10|128|127|128|127|128|127|128|127|0
1726681770000|2024-09-18 17:49:30|127.99|126.99|127.99|126.99|127.99|126.99|127.99|126.99|0
1726681790000|2024-09-18 17:49:50|128|127|128|127|128|127|127.99|126.99|0
1726681800000|2024-09-18 17:50:00|127.99|126.99|128|127|128|127|127.99|126.99|0
1726681810000|2024-09-18 17:50:10|127.99|126.99|127.98|126.98|127.99|126.99|127.98|126.98|0
1726681840000|2024-09-18 17:50:40|127.97|126.97|127.98|126.98|127.98|126.98|127.97|126.97|0
1726681860000|2024-09-18 17:51:00|127.97|126.97|127.97|126.97|127.97|126.97|127.97|126.97|0
1726681870000|2024-09-18 17:51:10|127.98|126.98|127.98|126.98|127.98|126.98|127.98|126.98|0
1726681880000|2024-09-18 17:51:20|127.97|126.97|127.97|126.97|127.97|126.97|127.97|126.97|0
1726681890000|2024-09-18 17:51:30|127.98|126.98|127.98|126.98|127.98|126.98|127.98|126.98|0
1726681900000|2024-09-18 17:51:40|128.02|127.02|128.03|127.03|128.03|127.03|128.02|127.02|0
1726681910000|2024-09-18 17:51:50|128.02|127.02|128.02|127.02|128.02|127.02|128.02|127.02|0
1726681920000|2024-09-18 17:52:00|128.03|127.03|128.02|127.02|128.03|127.03|128.02|127.02|0
1726681950000|2024-09-18 17:52:30|128.01|127.01|128.01|127.01|128.02|127.02|128.01|127.01|0
1726681980000|2024-09-18 17:53:00|128.02|127.02|128.02|127.02|128.02|127.02|128.02|127.02|0
1726681990000|2024-09-18 17:53:10|128.03|127.03|128.02|127.02|128.03|127.03|128.02|127.02|0
1726682010000|2024-09-18 17:53:30|128.03|127.03|128.03|127.03|128.03|127.03|128.03|127.03|0
1726682030000|2024-09-18 17:53:50|128.02|127.02|128.02|127.02|128.02|127.02|128.02|127.02|0
1726682040000|2024-09-18 17:54:00|128.03|127.03|128.02|127.02|128.03|127.03|128.02|127.02|0
1726682050000|2024-09-18 17:54:10|127.97|126.97|127.97|126.97|127.97|126.97|127.97|126.97|0
1726682100000|2024-09-18 17:55:00|127.96|126.96|127.97|126.97|127.97|126.97|127.96|126.96|0
1726682110000|2024-09-18 17:55:10|127.96|126.96|127.97|126.97|127.97|126.97|127.96|126.96|0
1726682120000|2024-09-18 17:55:20|127.96|126.96|128.01|127.01|128.01|127.01|127.96|126.96|0
1726682130000|2024-09-18 17:55:30|128|127|128.01|127.01|128.01|127.01|128|127|0
1726682140000|2024-09-18 17:55:40|128|127|128.01|127.01|128.01|127.01|128|127|0
1726682150000|2024-09-18 17:55:50|128|127|128|127|128|127|128|127|0
1726682170000|2024-09-18 17:56:10|128.01|127.01|128.01|127.01|128.01|127.01|128.01|127.01|0
1726682180000|2024-09-18 17:56:20|128|127|128|127|128.01|127.01|128|127|0
1726682200000|2024-09-18 17:56:40|128.01|127.01|128.01|127.01|128.01|127.01|128.01|127.01|0
1726682220000|2024-09-18 17:57:00|127.99|126.99|127.96|126.96|127.99|126.99|127.96|126.96|0
1726682230000|2024-09-18 17:57:10|127.97|126.97|127.97|126.97|127.97|126.97|127.97|126.97|0
1726681920000|2024-09-18 17:52:00|128.03|127.03|128.02|127.02|128.03|127.03|128.02|127.02|0
1726681950000|2024-09-18 17:52:30|128.01|127.01|128.01|127.01|128.02|127.02|128.01|127.01|0
1726681980000|2024-09-18 17:53:00|128.02|127.02|128.02|127.02|128.02|127.02|128.02|127.02|0
1726681990000|2024-09-18 17:53:10|128.03|127.03|128.02|127.02|128.03|127.03|128.02|127.02|0
1726682010000|2024-09-18 17:53:30|128.03|127.03|128.03|127.03|128.03|127.03|128.03|127.03|0
1726682030000|2024-09-18 17:53:50|128.02|127.02|128.02|127.02|128.02|127.02|128.02|127.02|0
1726682040000|2024-09-18 17:54:00|128.03|127.03|128.02|127.02|128.03|127.03|128.02|127.02|0
1726682050000|2024-09-18 17:54:10|127.97|126.97|127.97|126.97|127.97|126.97|127.97|126.97|0
1726682100000|2024-09-18 17:55:00|127.96|126.96|127.97|126.97|127.97|126.97|127.96|126.96|0
1726682110000|2024-09-18 17:55:10|127.96|126.96|127.97|126.97|127.97|126.97|127.96|126.96|0
1726682120000|2024-09-18 17:55:20|127.96|126.96|128.01|127.01|128.01|127.01|127.96|126.96|0
1726682130000|2024-09-18 17:55:30|128|127|128.01|127.01|128.01|127.01|128|127|0
1726682140000|2024-09-18 17:55:40|128|127|128.01|127.01|128.01|127.01|128|127|0
1726682150000|2024-09-18 17:55:50|128|127|128|127|128|127|128|127|0
1726682170000|2024-09-18 17:56:10|128.01|127.01|128.01|127.01|128.01|127.01|128.01|127.01|0
1726682180000|2024-09-18 17:56:20|128|127|128|127|128.01|127.01|128|127|0
1726682200000|2024-09-18 17:56:40|128.01|127.01|128.01|127.01|128.01|127.01|128.01|127.01|0
1726682220000|2024-09-18 17:57:00|127.99|126.99|127.96|126.96|127.99|126.99|127.96|126.96|0
1726682230000|2024-09-18 17:57:10|127.97|126.97|127.97|126.97|127.97|126.97|127.97|126.97|0
1726682250000|2024-09-18 17:57:30|128.01|127.01|128.01|127.01|128.01|127.01|128.01|127.01|0
1726682270000|2024-09-18 17:57:50|127.91|126.91|127.91|126.91|127.92|126.92|127.91|126.91|0
1726682280000|2024-09-18 17:58:00|127.92|126.92|127.92|126.92|127.92|126.92|127.91|126.91|0
1726682340000|2024-09-18 17:59:00|127.91|126.91|127.91|126.91|127.92|126.92|127.91|126.91|0
1726682350000|2024-09-18 17:59:10|127.92|126.92|127.93|126.93|127.93|126.93|127.92|126.92|0
1726682360000|2024-09-18 17:59:20|127.92|126.92|127.92|126.92|127.92|126.92|127.92|126.92|0
1726682380000|2024-09-18 17:59:40|127.91|126.91|127.92|126.92|127.92|126.92|127.91|126.91|0
1726682390000|2024-09-18 17:59:50|127.91|126.91|127.93|126.93|127.93|126.93|127.91|126.91|0
1726682400000|2024-09-18 18:00:00|127.92|126.92|128.18|127.18|128.18|127.18|127.91|126.91|0
1726682410000|2024-09-18 18:00:10|128.16|127.16|128.4|127.4|128.4|127.4|128.14|127.14|0
1726682420000|2024-09-18 18:00:20|128.41|127.41|128.68|127.68|128.68|127.68|128.41|127.41|0
1726682430000|2024-09-18 18:00:30|128.67|127.67|128.66|127.66|128.69|127.69|128.58|127.58|0
1726682440000|2024-09-18 18:00:40|128.65|127.65|128.67|127.67|128.67|127.67|128.64|127.64|0
1726682450000|2024-09-18 18:00:50|128.68|127.68|128.91|127.91|128.91|127.91|128.68|127.68|0
1726682460000|2024-09-18 18:01:00|128.92|127.92|129.04|128.04|129.04|128.04|128.92|127.92|0
1726682470000|2024-09-18 18:01:10|129.03|128.03|129.06|128.06|129.06|128.06|129|128|0
1726682480000|2024-09-18 18:01:20|129.05|128.05|129.04|128.04|129.07|128.07|129.04|128.04|0
1726682250000|2024-09-18 17:57:30|128.01|127.01|128.01|127.01|128.01|127.01|128.01|127.01|0
1726682270000|2024-09-18 17:57:50|127.91|126.91|127.91|126.91|127.92|126.92|127.91|126.91|0
1726682280000|2024-09-18 17:58:00|127.92|126.92|127.92|126.92|127.92|126.92|127.91|126.91|0
1726682340000|2024-09-18 17:59:00|127.91|126.91|127.91|126.91|127.92|126.92|127.91|126.91|0
1726682350000|2024-09-18 17:59:10|127.92|126.92|127.93|126.93|127.93|126.93|127.92|126.92|0
1726682360000|2024-09-18 17:59:20|127.92|126.92|127.92|126.92|127.92|126.92|127.92|126.92|0
1726682380000|2024-09-18 17:59:40|127.91|126.91|127.92|126.92|127.92|126.92|127.91|126.91|0
1726682390000|2024-09-18 17:59:50|127.91|126.91|127.93|126.93|127.93|126.93|127.91|126.91|0
1726682400000|2024-09-18 18:00:00|127.92|126.92|128.18|127.18|128.18|127.18|127.91|126.91|0
1726682410000|2024-09-18 18:00:10|128.16|127.16|128.4|127.4|128.4|127.4|128.14|127.14|0
1726682420000|2024-09-18 18:00:20|128.41|127.41|128.68|127.68|128.68|127.68|128.41|127.41|0
1726682430000|2024-09-18 18:00:30|128.67|127.67|128.66|127.66|128.69|127.69|128.58|127.58|0
1726682440000|2024-09-18 18:00:40|128.65|127.65|128.67|127.67|128.67|127.67|128.64|127.64|0
1726682450000|2024-09-18 18:00:50|128.68|127.68|128.91|127.91|128.91|127.91|128.68|127.68|0
1726682460000|2024-09-18 18:01:00|128.92|127.92|129.04|128.04|129.04|128.04|128.92|127.92|0
1726682470000|2024-09-18 18:01:10|129.03|128.03|129.06|128.06|129.06|128.06|129|128|0
1726682480000|2024-09-18 18:01:20|129.05|128.05|129.04|128.04|129.07|128.07|129.04|128.04|0
1726682490000|2024-09-18 18:01:30|129.02|128.02|129.14|128.14|129.14|128.14|129.02|128.02|0
1726682500000|2024-09-18 18:01:40|129.12|128.12|129.2|128.2|129.21|128.21|129.12|128.12|0
1726682510000|2024-09-18 18:01:50|129.19|128.19|129.18|128.18|129.2|128.2|129.18|128.18|0
1726682520000|2024-09-18 18:02:00|129.19|128.19|129.16|128.16|129.2|128.2|129.16|128.16|0
1726682530000|2024-09-18 18:02:10|129.2|128.2|129.2|128.2|129.21|128.21|129.19|128.19|0
1726682540000|2024-09-18 18:02:20|129.22|128.22|129.22|128.22|129.22|128.22|129.21|128.21|0
1726682550000|2024-09-18 18:02:30|129.21|128.21|129.23|128.23|129.24|128.24|129.21|128.21|0
1726682560000|2024-09-18 18:02:40|129.22|128.22|129.32|128.32|129.32|128.32|129.2|128.2|0
1726682570000|2024-09-18 18:02:50|129.33|128.33|129.34|128.34|129.37|128.37|129.32|128.32|0
1726682580000|2024-09-18 18:03:00|129.35|128.35|129.34|128.34|129.35|128.35|129.34|128.34|0
1726682590000|2024-09-18 18:03:10|129.36|128.36|129.39|128.39|129.39|128.39|129.36|128.36|0
1726682600000|2024-09-18 18:03:20|129.41|128.41|129.4|128.4|129.41|128.41|129.4|128.4|0
1726682610000|2024-09-18 18:03:30|129.41|128.41|129.42|128.42|129.42|128.42|129.41|128.41|0
1726682620000|2024-09-18 18:03:40|129.43|128.43|129.43|128.43|129.44|128.44|129.42|128.42|0
1726682630000|2024-09-18 18:03:50|129.44|128.44|129.42|128.42|129.44|128.44|129.41|128.41|0
1726682640000|2024-09-18 18:04:00|129.4|128.4|129.41|128.41|129.41|128.41|129.4|128.4|0
1726682650000|2024-09-18 18:04:10|129.42|128.42|129.43|128.43|129.43|128.43|129.42|128.42|0
1726682660000|2024-09-18 18:04:20|129.42|128.42|129.42|128.42|129.42|128.42|129.42|128.42|0
1726682670000|2024-09-18 18:04:30|129.4|128.4|129.27|128.27|129.4|128.4|129.27|128.27|0
1726682680000|2024-09-18 18:04:40|129.24|128.24|129.04|128.04|129.24|128.24|129.04|128.04|0
1726682690000|2024-09-18 18:04:50|129.03|128.03|129.03|128.03|129.03|128.03|129.03|128.03|0
1726682700000|2024-09-18 18:05:00|129|128|129|128|129|128|128.99|127.99|0
1726682710000|2024-09-18 18:05:10|129.01|128.01|129.01|128.01|129.01|128.01|129|128|0
1726682720000|2024-09-18 18:05:20|129.02|128.02|129.08|128.08|129.08|128.08|129.02|128.02|0
1726682730000|2024-09-18 18:05:30|129.07|128.07|129.08|128.08|129.08|128.08|129.07|128.07|0
1726682740000|2024-09-18 18:05:40|129.09|128.09|129.08|128.08|129.09|128.09|129.08|128.08|0
1726682750000|2024-09-18 18:05:50|129.07|128.07|129.07|128.07|129.07|128.07|129.07|128.07|0
1726682760000|2024-09-18 18:06:00|129.06|128.06|129.07|128.07|129.07|128.07|129.06|128.06|0
1726682770000|2024-09-18 18:06:10|129.08|128.08|129.07|128.07|129.08|128.08|129.07|128.07|0
1726682780000|2024-09-18 18:06:20|129.06|128.06|129.07|128.07|129.07|128.07|129.06|128.06|0
1726682790000|2024-09-18 18:06:30|129.06|128.06|129.06|128.06|129.06|128.06|129.06|128.06|0
1726682800000|2024-09-18 18:06:40|129.05|128.05|129.05|128.05|129.05|128.05|129.05|128.05|0
1726682810000|2024-09-18 18:06:50|129.06|128.06|129.06|128.06|129.06|128.06|129.06|128.06|0
1726682820000|2024-09-18 18:07:00|129.07|128.07|129.11|128.11|129.11|128.11|129.07|128.07|0
1726682830000|2024-09-18 18:07:10|129.12|128.12|129.13|128.13|129.13|128.13|129.12|128.12|0
1726682840000|2024-09-18 18:07:20|129.14|128.14|129.15|128.15|129.15|128.15|129.14|128.14|0
1726682850000|2024-09-18 18:07:30|129.14|128.14|129.14|128.14|129.14|128.14|129.12|128.12|0
1726682860000|2024-09-18 18:07:40|129.15|128.15|129.15|128.15|129.15|128.15|129.15|128.15|0
1726682870000|2024-09-18 18:07:50|129.14|128.14|129.14|128.14|129.15|128.15|129.14|128.14|0
1726682880000|2024-09-18 18:08:00|129.11|128.11|129.05|128.05|129.11|128.11|129.05|128.05|0
1726682890000|2024-09-18 18:08:10|129.04|128.04|129.07|128.07|129.07|128.07|129.03|128.03|0
1726682900000|2024-09-18 18:08:20|129.06|128.06|129.05|128.05|129.06|128.06|129.05|128.05|0
1726682910000|2024-09-18 18:08:30|129.06|128.06|129|128|129.06|128.06|129|128|0
1726682920000|2024-09-18 18:08:40|129.03|128.03|128.9|127.9|129.03|128.03|128.9|127.9|0
1726682930000|2024-09-18 18:08:50|128.91|127.91|128.86|127.86|128.91|127.91|128.86|127.86|0
1726682940000|2024-09-18 18:09:00|128.87|127.87|128.87|127.87|128.88|127.88|128.86|127.86|0
1726682950000|2024-09-18 18:09:10|128.88|127.88|128.88|127.88|128.89|127.89|128.88|127.88|0
1726682960000|2024-09-18 18:09:20|128.89|127.89|128.88|127.88|128.89|127.89|128.88|127.88|0
1726682970000|2024-09-18 18:09:30|128.87|127.87|128.85|127.85|128.87|127.87|128.83|127.83|0
1726682980000|2024-09-18 18:09:40|128.86|127.86|128.86|127.86|128.86|127.86|128.85|127.85|0
1726682990000|2024-09-18 18:09:50|128.87|127.87|128.86|127.86|128.87|127.87|128.86|127.86|0
1726683000000|2024-09-18 18:10:00|128.85|127.85|128.86|127.86|128.86|127.86|128.85|127.85|0
1726683010000|2024-09-18 18:10:10|128.87|127.87|128.9|127.9|128.9|127.9|128.87|127.87|0
1726683020000|2024-09-18 18:10:20|128.89|127.89|128.81|127.81|128.9|127.9|128.81|127.81|0
1726683030000|2024-09-18 18:10:30|128.84|127.84|128.84|127.84|128.84|127.84|128.82|127.82|0
1726683040000|2024-09-18 18:10:40|128.83|127.83|128.77|127.77|128.83|127.83|128.77|127.77|0
1726683050000|2024-09-18 18:10:50|128.78|127.78|128.79|127.79|128.8|127.8|128.78|127.78|0
1726683060000|2024-09-18 18:11:00|128.8|127.8|128.8|127.8|128.8|127.8|128.79|127.79|0
1726683070000|2024-09-18 18:11:10|128.79|127.79|128.75|127.75|128.79|127.79|128.75|127.75|0
1726683080000|2024-09-18 18:11:20|128.76|127.76|128.75|127.75|128.76|127.76|128.75|127.75|0
1726683090000|2024-09-18 18:11:30|128.76|127.76|128.76|127.76|128.77|127.77|128.76|127.76|0
1726683100000|2024-09-18 18:11:40|128.73|127.73|128.57|127.57|128.73|127.73|128.57|127.57|0
1726683110000|2024-09-18 18:11:50|128.58|127.58|128.55|127.55|128.58|127.58|128.55|127.55|0
1726683120000|2024-09-18 18:12:00|128.54|127.54|128.54|127.54|128.55|127.55|128.54|127.54|0
1726683130000|2024-09-18 18:12:10|128.55|127.55|128.56|127.56|128.56|127.56|128.55|127.55|0
1726683140000|2024-09-18 18:12:20|128.55|127.55|128.53|127.53|128.55|127.55|128.53|127.53|0
1726683150000|2024-09-18 18:12:30|128.52|127.52|128.52|127.52|128.52|127.52|128.5|127.5|0
1726683160000|2024-09-18 18:12:40|128.51|127.51|128.5|127.5|128.51|127.51|128.5|127.5|0
1726683170000|2024-09-18 18:12:50|128.49|127.49|128.37|127.37|128.49|127.49|128.36|127.36|0
1726683180000|2024-09-18 18:13:00|128.38|127.38|128.39|127.39|128.39|127.39|128.37|127.37|0
1726683190000|2024-09-18 18:13:10|128.4|127.4|128.4|127.4|128.4|127.4|128.39|127.39|0
1726683200000|2024-09-18 18:13:20|128.41|127.41|128.41|127.41|128.41|127.41|128.41|127.41|0
1726683210000|2024-09-18 18:13:30|128.42|127.42|128.43|127.43|128.43|127.43|128.41|127.41|0
1726683220000|2024-09-18 18:13:40|128.42|127.42|128.42|127.42|128.43|127.43|128.42|127.42|0
1726683240000|2024-09-18 18:14:00|128.41|127.41|128.38|127.38|128.41|127.41|128.38|127.38|0
1726683250000|2024-09-18 18:14:10|128.37|127.37|128.38|127.38|128.38|127.38|128.37|127.37|0
1726683260000|2024-09-18 18:14:20|128.37|127.37|128.4|127.4|128.4|127.4|128.37|127.37|0
1726683270000|2024-09-18 18:14:30|128.41|127.41|128.49|127.49|128.49|127.49|128.41|127.41|0
1726683280000|2024-09-18 18:14:40|128.5|127.5|128.58|127.58|128.58|127.58|128.5|127.5|0
1726683290000|2024-09-18 18:14:50|128.59|127.59|128.6|127.6|128.6|127.6|128.58|127.58|0
1726683300000|2024-09-18 18:15:00|128.59|127.59|128.6|127.6|128.6|127.6|128.59|127.59|0
1726683310000|2024-09-18 18:15:10|128.61|127.61|128.63|127.63|128.63|127.63|128.61|127.61|0
1726683330000|2024-09-18 18:15:30|128.64|127.64|128.68|127.68|128.68|127.68|128.63|127.63|0
1726683340000|2024-09-18 18:15:40|128.67|127.67|128.67|127.67|128.67|127.67|128.67|127.67|0
1726683350000|2024-09-18 18:15:50|128.66|127.66|128.65|127.65|128.66|127.66|128.65|127.65|0
1726683360000|2024-09-18 18:16:00|128.66|127.66|128.67|127.67|128.69|127.69|128.66|127.66|0
1726683370000|2024-09-18 18:16:10|128.64|127.64|128.64|127.64|128.65|127.65|128.64|127.64|0
1726683380000|2024-09-18 18:16:20|128.65|127.65|128.66|127.66|128.67|127.67|128.65|127.65|0
1726683390000|2024-09-18 18:16:30|128.67|127.67|128.67|127.67|128.68|127.68|128.67|127.67|0
1726683400000|2024-09-18 18:16:40|128.68|127.68|128.69|127.69|128.69|127.69|128.68|127.68|0
1726683420000|2024-09-18 18:17:00|128.68|127.68|128.68|127.68|128.68|127.68|128.68|127.68|0
1726683440000|2024-09-18 18:17:20|128.65|127.65|128.66|127.66|128.66|127.66|128.65|127.65|0
1726683450000|2024-09-18 18:17:30|128.65|127.65|128.74|127.74|128.74|127.74|128.65|127.65|0
1726683470000|2024-09-18 18:17:50|128.75|127.75|128.75|127.75|128.75|127.75|128.75|127.75|0
1726683490000|2024-09-18 18:18:10|128.74|127.74|128.74|127.74|128.74|127.74|128.74|127.74|0
1726683500000|2024-09-18 18:18:20|128.75|127.75|128.77|127.77|128.77|127.77|128.75|127.75|0
1726683520000|2024-09-18 18:18:40|128.76|127.76|128.76|127.76|128.77|127.77|128.76|127.76|0
1726683530000|2024-09-18 18:18:50|128.77|127.77|128.83|127.83|128.84|127.84|128.77|127.77|0
1726683540000|2024-09-18 18:19:00|128.84|127.84|128.84|127.84|128.85|127.85|128.83|127.83|0
1726683550000|2024-09-18 18:19:10|128.85|127.85|128.85|127.85|128.85|127.85|128.85|127.85|0
1726683570000|2024-09-18 18:19:30|128.86|127.86|128.85|127.85|128.86|127.86|128.85|127.85|0
1726683580000|2024-09-18 18:19:40|128.86|127.86|128.85|127.85|128.86|127.86|128.85|127.85|0
1726683590000|2024-09-18 18:19:50|128.84|127.84|128.84|127.84|128.84|127.84|128.84|127.84|0
1726683600000|2024-09-18 18:20:00|128.85|127.85|128.87|127.87|128.87|127.87|128.85|127.85|0
1726682490000|2024-09-18 18:01:30|129.02|128.02|129.14|128.14|129.14|128.14|129.02|128.02|0
1726682500000|2024-09-18 18:01:40|129.12|128.12|129.2|128.2|129.21|128.21|129.12|128.12|0
1726682510000|2024-09-18 18:01:50|129.19|128.19|129.18|128.18|129.2|128.2|129.18|128.18|0
1726682520000|2024-09-18 18:02:00|129.19|128.19|129.16|128.16|129.2|128.2|129.16|128.16|0
1726682530000|2024-09-18 18:02:10|129.2|128.2|129.2|128.2|129.21|128.21|129.19|128.19|0
1726682540000|2024-09-18 18:02:20|129.22|128.22|129.22|128.22|129.22|128.22|129.21|128.21|0
1726682550000|2024-09-18 18:02:30|129.21|128.21|129.23|128.23|129.24|128.24|129.21|128.21|0
1726682560000|2024-09-18 18:02:40|129.22|128.22|129.32|128.32|129.32|128.32|129.2|128.2|0
1726682570000|2024-09-18 18:02:50|129.33|128.33|129.34|128.34|129.37|128.37|129.32|128.32|0
1726682580000|2024-09-18 18:03:00|129.35|128.35|129.34|128.34|129.35|128.35|129.34|128.34|0
1726682590000|2024-09-18 18:03:10|129.36|128.36|129.39|128.39|129.39|128.39|129.36|128.36|0
1726682600000|2024-09-18 18:03:20|129.41|128.41|129.4|128.4|129.41|128.41|129.4|128.4|0
1726682610000|2024-09-18 18:03:30|129.41|128.41|129.42|128.42|129.42|128.42|129.41|128.41|0
1726682620000|2024-09-18 18:03:40|129.43|128.43|129.43|128.43|129.44|128.44|129.42|128.42|0
1726682630000|2024-09-18 18:03:50|129.44|128.44|129.42|128.42|129.44|128.44|129.41|128.41|0
1726682640000|2024-09-18 18:04:00|129.4|128.4|129.41|128.41|129.41|128.41|129.4|128.4|0
1726682650000|2024-09-18 18:04:10|129.42|128.42|129.43|128.43|129.43|128.43|129.42|128.42|0
1726682660000|2024-09-18 18:04:20|129.42|128.42|129.42|128.42|129.42|128.42|129.42|128.42|0
1726682670000|2024-09-18 18:04:30|129.4|128.4|129.27|128.27|129.4|128.4|129.27|128.27|0
1726682680000|2024-09-18 18:04:40|129.24|128.24|129.04|128.04|129.24|128.24|129.04|128.04|0
1726682690000|2024-09-18 18:04:50|129.03|128.03|129.03|128.03|129.03|128.03|129.03|128.03|0
1726682700000|2024-09-18 18:05:00|129|128|129|128|129|128|128.99|127.99|0
1726682710000|2024-09-18 18:05:10|129.01|128.01|129.01|128.01|129.01|128.01|129|128|0
1726682720000|2024-09-18 18:05:20|129.02|128.02|129.08|128.08|129.08|128.08|129.02|128.02|0
1726682730000|2024-09-18 18:05:30|129.07|128.07|129.08|128.08|129.08|128.08|129.07|128.07|0
1726682740000|2024-09-18 18:05:40|129.09|128.09|129.08|128.08|129.09|128.09|129.08|128.08|0
1726682750000|2024-09-18 18:05:50|129.07|128.07|129.07|128.07|129.07|128.07|129.07|128.07|0
1726682760000|2024-09-18 18:06:00|129.06|128.06|129.07|128.07|129.07|128.07|129.06|128.06|0
1726682770000|2024-09-18 18:06:10|129.08|128.08|129.07|128.07|129.08|128.08|129.07|128.07|0
1726682780000|2024-09-18 18:06:20|129.06|128.06|129.07|128.07|129.07|128.07|129.06|128.06|0
1726682790000|2024-09-18 18:06:30|129.06|128.06|129.06|128.06|129.06|128.06|129.06|128.06|0
1726682800000|2024-09-18 18:06:40|129.05|128.05|129.05|128.05|129.05|128.05|129.05|128.05|0
1726682810000|2024-09-18 18:06:50|129.06|128.06|129.06|128.06|129.06|128.06|129.06|128.06|0
1726682820000|2024-09-18 18:07:00|129.07|128.07|129.11|128.11|129.11|128.11|129.07|128.07|0
1726682830000|2024-09-18 18:07:10|129.12|128.12|129.13|128.13|129.13|128.13|129.12|128.12|0
1726682840000|2024-09-18 18:07:20|129.14|128.14|129.15|128.15|129.15|128.15|129.14|128.14|0
1726682850000|2024-09-18 18:07:30|129.14|128.14|129.14|128.14|129.14|128.14|129.12|128.12|0
1726682860000|2024-09-18 18:07:40|129.15|128.15|129.15|128.15|129.15|128.15|129.15|128.15|0
1726682870000|2024-09-18 18:07:50|129.14|128.14|129.14|128.14|129.15|128.15|129.14|128.14|0
1726682880000|2024-09-18 18:08:00|129.11|128.11|129.05|128.05|129.11|128.11|129.05|128.05|0
1726682890000|2024-09-18 18:08:10|129.04|128.04|129.07|128.07|129.07|128.07|129.03|128.03|0
1726682900000|2024-09-18 18:08:20|129.06|128.06|129.05|128.05|129.06|128.06|129.05|128.05|0
1726682910000|2024-09-18 18:08:30|129.06|128.06|129|128|129.06|128.06|129|128|0
1726682920000|2024-09-18 18:08:40|129.03|128.03|128.9|127.9|129.03|128.03|128.9|127.9|0
1726682930000|2024-09-18 18:08:50|128.91|127.91|128.86|127.86|128.91|127.91|128.86|127.86|0
1726682940000|2024-09-18 18:09:00|128.87|127.87|128.87|127.87|128.88|127.88|128.86|127.86|0
1726682950000|2024-09-18 18:09:10|128.88|127.88|128.88|127.88|128.89|127.89|128.88|127.88|0
1726682960000|2024-09-18 18:09:20|128.89|127.89|128.88|127.88|128.89|127.89|128.88|127.88|0
1726682970000|2024-09-18 18:09:30|128.87|127.87|128.85|127.85|128.87|127.87|128.83|127.83|0
1726682980000|2024-09-18 18:09:40|128.86|127.86|128.86|127.86|128.86|127.86|128.85|127.85|0
1726682990000|2024-09-18 18:09:50|128.87|127.87|128.86|127.86|128.87|127.87|128.86|127.86|0
1726683000000|2024-09-18 18:10:00|128.85|127.85|128.86|127.86|128.86|127.86|128.85|127.85|0
1726683010000|2024-09-18 18:10:10|128.87|127.87|128.9|127.9|128.9|127.9|128.87|127.87|0
1726683020000|2024-09-18 18:10:20|128.89|127.89|128.81|127.81|128.9|127.9|128.81|127.81|0
1726683030000|2024-09-18 18:10:30|128.84|127.84|128.84|127.84|128.84|127.84|128.82|127.82|0
1726683040000|2024-09-18 18:10:40|128.83|127.83|128.77|127.77|128.83|127.83|128.77|127.77|0
1726683050000|2024-09-18 18:10:50|128.78|127.78|128.79|127.79|128.8|127.8|128.78|127.78|0
1726683060000|2024-09-18 18:11:00|128.8|127.8|128.8|127.8|128.8|127.8|128.79|127.79|0
1726683070000|2024-09-18 18:11:10|128.79|127.79|128.75|127.75|128.79|127.79|128.75|127.75|0
1726683080000|2024-09-18 18:11:20|128.76|127.76|128.75|127.75|128.76|127.76|128.75|127.75|0
1726683090000|2024-09-18 18:11:30|128.76|127.76|128.76|127.76|128.77|127.77|128.76|127.76|0
1726683100000|2024-09-18 18:11:40|128.73|127.73|128.57|127.57|128.73|127.73|128.57|127.57|0
1726683110000|2024-09-18 18:11:50|128.58|127.58|128.55|127.55|128.58|127.58|128.55|127.55|0
1726683120000|2024-09-18 18:12:00|128.54|127.54|128.54|127.54|128.55|127.55|128.54|127.54|0
1726683130000|2024-09-18 18:12:10|128.55|127.55|128.56|127.56|128.56|127.56|128.55|127.55|0
1726683140000|2024-09-18 18:12:20|128.55|127.55|128.53|127.53|128.55|127.55|128.53|127.53|0
1726683150000|2024-09-18 18:12:30|128.52|127.52|128.52|127.52|128.52|127.52|128.5|127.5|0
1726683160000|2024-09-18 18:12:40|128.51|127.51|128.5|127.5|128.51|127.51|128.5|127.5|0
1726683170000|2024-09-18 18:12:50|128.49|127.49|128.37|127.37|128.49|127.49|128.36|127.36|0
1726683180000|2024-09-18 18:13:00|128.38|127.38|128.39|127.39|128.39|127.39|128.37|127.37|0
1726683190000|2024-09-18 18:13:10|128.4|127.4|128.4|127.4|128.4|127.4|128.39|127.39|0
1726683200000|2024-09-18 18:13:20|128.41|127.41|128.41|127.41|128.41|127.41|128.41|127.41|0
1726683210000|2024-09-18 18:13:30|128.42|127.42|128.43|127.43|128.43|127.43|128.41|127.41|0
1726683220000|2024-09-18 18:13:40|128.42|127.42|128.42|127.42|128.43|127.43|128.42|127.42|0
1726683240000|2024-09-18 18:14:00|128.41|127.41|128.38|127.38|128.41|127.41|128.38|127.38|0
1726683250000|2024-09-18 18:14:10|128.37|127.37|128.38|127.38|128.38|127.38|128.37|127.37|0
1726683260000|2024-09-18 18:14:20|128.37|127.37|128.4|127.4|128.4|127.4|128.37|127.37|0
1726683270000|2024-09-18 18:14:30|128.41|127.41|128.49|127.49|128.49|127.49|128.41|127.41|0
1726683280000|2024-09-18 18:14:40|128.5|127.5|128.58|127.58|128.58|127.58|128.5|127.5|0
1726683290000|2024-09-18 18:14:50|128.59|127.59|128.6|127.6|128.6|127.6|128.58|127.58|0
1726683300000|2024-09-18 18:15:00|128.59|127.59|128.6|127.6|128.6|127.6|128.59|127.59|0
1726683310000|2024-09-18 18:15:10|128.61|127.61|128.63|127.63|128.63|127.63|128.61|127.61|0
1726683330000|2024-09-18 18:15:30|128.64|127.64|128.68|127.68|128.68|127.68|128.63|127.63|0
1726683340000|2024-09-18 18:15:40|128.67|127.67|128.67|127.67|128.67|127.67|128.67|127.67|0
1726683350000|2024-09-18 18:15:50|128.66|127.66|128.65|127.65|128.66|127.66|128.65|127.65|0
1726683360000|2024-09-18 18:16:00|128.66|127.66|128.67|127.67|128.69|127.69|128.66|127.66|0
1726683370000|2024-09-18 18:16:10|128.64|127.64|128.64|127.64|128.65|127.65|128.64|127.64|0
1726683380000|2024-09-18 18:16:20|128.65|127.65|128.66|127.66|128.67|127.67|128.65|127.65|0
1726683390000|2024-09-18 18:16:30|128.67|127.67|128.67|127.67|128.68|127.68|128.67|127.67|0
1726683400000|2024-09-18 18:16:40|128.68|127.68|128.69|127.69|128.69|127.69|128.68|127.68|0
1726683420000|2024-09-18 18:17:00|128.68|127.68|128.68|127.68|128.68|127.68|128.68|127.68|0
1726683440000|2024-09-18 18:17:20|128.65|127.65|128.66|127.66|128.66|127.66|128.65|127.65|0
1726683450000|2024-09-18 18:17:30|128.65|127.65|128.74|127.74|128.74|127.74|128.65|127.65|0
1726683470000|2024-09-18 18:17:50|128.75|127.75|128.75|127.75|128.75|127.75|128.75|127.75|0
1726683490000|2024-09-18 18:18:10|128.74|127.74|128.74|127.74|128.74|127.74|128.74|127.74|0
1726683500000|2024-09-18 18:18:20|128.75|127.75|128.77|127.77|128.77|127.77|128.75|127.75|0
1726683520000|2024-09-18 18:18:40|128.76|127.76|128.76|127.76|128.77|127.77|128.76|127.76|0
1726683530000|2024-09-18 18:18:50|128.77|127.77|128.83|127.83|128.84|127.84|128.77|127.77|0
1726683540000|2024-09-18 18:19:00|128.84|127.84|128.84|127.84|128.85|127.85|128.83|127.83|0
1726683550000|2024-09-18 18:19:10|128.85|127.85|128.85|127.85|128.85|127.85|128.85|127.85|0
1726683570000|2024-09-18 18:19:30|128.86|127.86|128.85|127.85|128.86|127.86|128.85|127.85|0
1726683580000|2024-09-18 18:19:40|128.86|127.86|128.85|127.85|128.86|127.86|128.85|127.85|0
1726683590000|2024-09-18 18:19:50|128.84|127.84|128.84|127.84|128.84|127.84|128.84|127.84|0
1726683600000|2024-09-18 18:20:00|128.85|127.85|128.87|127.87|128.87|127.87|128.85|127.85|0
1726683610000|2024-09-18 18:20:10|128.88|127.88|128.88|127.88|128.88|127.88|128.88|127.88|0
1726683620000|2024-09-18 18:20:20|128.89|127.89|128.95|127.95|128.95|127.95|128.89|127.89|0
1726683630000|2024-09-18 18:20:30|128.94|127.94|128.95|127.95|128.95|127.95|128.94|127.94|0
1726683640000|2024-09-18 18:20:40|128.96|127.96|128.96|127.96|128.96|127.96|128.95|127.95|0
1726683650000|2024-09-18 18:20:50|128.95|127.95|128.97|127.97|128.97|127.97|128.95|127.95|0
1726683660000|2024-09-18 18:21:00|128.96|127.96|129.06|128.06|129.06|128.06|128.96|127.96|0
1726683670000|2024-09-18 18:21:10|129.05|128.05|129.04|128.04|129.05|128.05|129.04|128.04|0
1726683700000|2024-09-18 18:21:40|129.03|128.03|129.02|128.02|129.03|128.03|129.01|128.01|0
1726683710000|2024-09-18 18:21:50|129.01|128.01|128.96|127.96|129.01|128.01|128.95|127.95|0
1726683720000|2024-09-18 18:22:00|128.95|127.95|129.03|128.03|129.04|128.04|128.95|127.95|0
1726683730000|2024-09-18 18:22:10|128.93|127.93|128.94|127.94|128.94|127.94|128.93|127.93|0
1726683750000|2024-09-18 18:22:30|128.95|127.95|128.92|127.92|128.95|127.95|128.92|127.92|0
1726683760000|2024-09-18 18:22:40|128.91|127.91|128.91|127.91|128.91|127.91|128.91|127.91|0
1726683770000|2024-09-18 18:22:50|128.92|127.92|128.85|127.85|128.92|127.92|128.85|127.85|0
1726683790000|2024-09-18 18:23:10|128.84|127.84|128.85|127.85|128.85|127.85|128.84|127.84|0
1726683800000|2024-09-18 18:23:20|128.84|127.84|128.85|127.85|128.85|127.85|128.84|127.84|0
1726683820000|2024-09-18 18:23:40|128.84|127.84|128.83|127.83|128.84|127.84|128.83|127.83|0
1726683830000|2024-09-18 18:23:50|128.82|127.82|128.81|127.81|128.82|127.82|128.81|127.81|0
1726683840000|2024-09-18 18:24:00|128.82|127.82|128.81|127.81|128.82|127.82|128.8|127.8|0
1726683850000|2024-09-18 18:24:10|128.8|127.8|128.8|127.8|128.81|127.81|128.8|127.8|0
1726683860000|2024-09-18 18:24:20|128.81|127.81|128.81|127.81|128.81|127.81|128.81|127.81|0
1726683870000|2024-09-18 18:24:30|128.82|127.82|128.86|127.86|128.86|127.86|128.82|127.82|0
1726683880000|2024-09-18 18:24:40|128.85|127.85|128.87|127.87|128.88|127.88|128.85|127.85|0
1726683890000|2024-09-18 18:24:50|128.88|127.88|128.87|127.87|128.88|127.88|128.87|127.87|0
1726683900000|2024-09-18 18:25:00|128.88|127.88|128.96|127.96|128.96|127.96|128.88|127.88|0
1726683910000|2024-09-18 18:25:10|128.97|127.97|128.97|127.97|128.97|127.97|128.97|127.97|0
1726683920000|2024-09-18 18:25:20|128.98|127.98|128.98|127.98|128.98|127.98|128.98|127.98|0
1726683930000|2024-09-18 18:25:30|128.99|127.99|129|128|129|128|128.99|127.99|0
1726683940000|2024-09-18 18:25:40|128.99|127.99|129.01|128.01|129.01|128.01|128.99|127.99|0
1726683950000|2024-09-18 18:25:50|129|128|129.01|128.01|129.01|128.01|129|128|0
1726683960000|2024-09-18 18:26:00|129|128|128.99|127.99|129|128|128.99|127.99|0
1726683970000|2024-09-18 18:26:10|129|128|128.99|127.99|129|128|128.98|127.98|0
1726683980000|2024-09-18 18:26:20|128.98|127.98|128.97|127.97|128.98|127.98|128.96|127.96|0
1726683990000|2024-09-18 18:26:30|128.98|127.98|128.97|127.97|128.98|127.98|128.97|127.97|0
1726684010000|2024-09-18 18:26:50|128.98|127.98|128.98|127.98|128.98|127.98|128.98|127.98|0
1726684020000|2024-09-18 18:27:00|128.97|127.97|128.97|127.97|128.97|127.97|128.97|127.97|0
1726684030000|2024-09-18 18:27:10|128.98|127.98|128.97|127.97|128.98|127.98|128.97|127.97|0
1726684050000|2024-09-18 18:27:30|128.96|127.96|128.98|127.98|128.98|127.98|128.96|127.96|0
1726684060000|2024-09-18 18:27:40|128.99|127.99|128.99|127.99|128.99|127.99|128.99|127.99|0
1726684080000|2024-09-18 18:28:00|129|128|129|128|129|128|129|128|0
1726684090000|2024-09-18 18:28:10|129.01|128.01|129.02|128.02|129.02|128.02|129.01|128.01|0
1726684100000|2024-09-18 18:28:20|129.29|128.29|129.3|128.3|129.3|128.3|129.29|128.29|0
1726684110000|2024-09-18 18:28:30|129.31|128.31|129.31|128.31|129.31|128.31|129.31|128.31|0
1726684130000|2024-09-18 18:28:50|129.32|128.32|129.32|128.32|129.32|128.32|129.31|128.31|0
1726684140000|2024-09-18 18:29:00|129.33|128.33|129.4|128.4|129.4|128.4|129.33|128.33|0
1726684150000|2024-09-18 18:29:10|129.39|128.39|129.39|128.39|129.4|128.4|129.39|128.39|0
1726684160000|2024-09-18 18:29:20|129.4|128.4|129.39|128.39|129.4|128.4|129.39|128.39|0
1726684170000|2024-09-18 18:29:30|129.4|128.4|129.4|128.4|129.4|128.4|129.39|128.39|0
1726684180000|2024-09-18 18:29:40|129.39|128.39|129.44|128.44|129.44|128.44|129.39|128.39|0
1726684190000|2024-09-18 18:29:50|129.52|128.52|129.52|128.52|129.55|128.55|129.52|128.52|0
1726684200000|2024-09-18 18:30:00|129.53|128.53|129.54|128.54|129.54|128.54|129.53|128.53|0
1726684210000|2024-09-18 18:30:10|129.55|128.55|129.54|128.54|129.55|128.55|129.54|128.54|0
1726684220000|2024-09-18 18:30:20|129.53|128.53|129.53|128.53|129.53|128.53|129.53|128.53|0
1726684230000|2024-09-18 18:30:30|129.54|128.54|129.54|128.54|129.54|128.54|129.54|128.54|0
1726684240000|2024-09-18 18:30:40|129.55|128.55|129.55|128.55|129.56|128.56|129.55|128.55|0
1726684250000|2024-09-18 18:30:50|129.56|128.56|129.55|128.55|129.56|128.56|129.55|128.55|0
1726684260000|2024-09-18 18:31:00|129.56|128.56|129.57|128.57|129.57|128.57|129.55|128.55|0
1726684270000|2024-09-18 18:31:10|129.58|128.58|129.57|128.57|129.58|128.58|129.57|128.57|0
1726684290000|2024-09-18 18:31:30|129.58|128.58|129.58|128.58|129.58|128.58|129.58|128.58|0
1726684300000|2024-09-18 18:31:40|129.6|128.6|129.6|128.6|129.6|128.6|129.59|128.59|0
1726684310000|2024-09-18 18:31:50|129.59|128.59|129.57|128.57|129.6|128.6|129.55|128.55|0
1726684320000|2024-09-18 18:32:00|129.58|128.58|129.62|128.62|129.62|128.62|129.58|128.58|0
1726684330000|2024-09-18 18:32:10|129.63|128.63|129.67|128.67|129.67|128.67|129.63|128.63|0
1726684340000|2024-09-18 18:32:20|129.66|128.66|129.68|128.68|129.68|128.68|129.66|128.66|0
1726684350000|2024-09-18 18:32:30|129.69|128.69|129.7|128.7|129.7|128.7|129.69|128.69|0
1726684360000|2024-09-18 18:32:40|129.71|128.71|129.75|128.75|129.75|128.75|129.71|128.71|0
1726684370000|2024-09-18 18:32:50|129.74|128.74|129.77|128.77|129.77|128.77|129.74|128.74|0
1726683610000|2024-09-18 18:20:10|128.88|127.88|128.88|127.88|128.88|127.88|128.88|127.88|0
1726683620000|2024-09-18 18:20:20|128.89|127.89|128.95|127.95|128.95|127.95|128.89|127.89|0
1726683630000|2024-09-18 18:20:30|128.94|127.94|128.95|127.95|128.95|127.95|128.94|127.94|0
1726683640000|2024-09-18 18:20:40|128.96|127.96|128.96|127.96|128.96|127.96|128.95|127.95|0
1726683650000|2024-09-18 18:20:50|128.95|127.95|128.97|127.97|128.97|127.97|128.95|127.95|0
1726683660000|2024-09-18 18:21:00|128.96|127.96|129.06|128.06|129.06|128.06|128.96|127.96|0
1726683670000|2024-09-18 18:21:10|129.05|128.05|129.04|128.04|129.05|128.05|129.04|128.04|0
1726683700000|2024-09-18 18:21:40|129.03|128.03|129.02|128.02|129.03|128.03|129.01|128.01|0
1726683710000|2024-09-18 18:21:50|129.01|128.01|128.96|127.96|129.01|128.01|128.95|127.95|0
1726683720000|2024-09-18 18:22:00|128.95|127.95|129.03|128.03|129.04|128.04|128.95|127.95|0
1726683730000|2024-09-18 18:22:10|128.93|127.93|128.94|127.94|128.94|127.94|128.93|127.93|0
1726683750000|2024-09-18 18:22:30|128.95|127.95|128.92|127.92|128.95|127.95|128.92|127.92|0
1726683760000|2024-09-18 18:22:40|128.91|127.91|128.91|127.91|128.91|127.91|128.91|127.91|0
1726683770000|2024-09-18 18:22:50|128.92|127.92|128.85|127.85|128.92|127.92|128.85|127.85|0
1726683790000|2024-09-18 18:23:10|128.84|127.84|128.85|127.85|128.85|127.85|128.84|127.84|0
1726683800000|2024-09-18 18:23:20|128.84|127.84|128.85|127.85|128.85|127.85|128.84|127.84|0
1726683820000|2024-09-18 18:23:40|128.84|127.84|128.83|127.83|128.84|127.84|128.83|127.83|0
1726683830000|2024-09-18 18:23:50|128.82|127.82|128.81|127.81|128.82|127.82|128.81|127.81|0
1726683840000|2024-09-18 18:24:00|128.82|127.82|128.81|127.81|128.82|127.82|128.8|127.8|0
1726683850000|2024-09-18 18:24:10|128.8|127.8|128.8|127.8|128.81|127.81|128.8|127.8|0
1726683860000|2024-09-18 18:24:20|128.81|127.81|128.81|127.81|128.81|127.81|128.81|127.81|0
1726683870000|2024-09-18 18:24:30|128.82|127.82|128.86|127.86|128.86|127.86|128.82|127.82|0
1726683880000|2024-09-18 18:24:40|128.85|127.85|128.87|127.87|128.88|127.88|128.85|127.85|0
1726683890000|2024-09-18 18:24:50|128.88|127.88|128.87|127.87|128.88|127.88|128.87|127.87|0
1726683900000|2024-09-18 18:25:00|128.88|127.88|128.96|127.96|128.96|127.96|128.88|127.88|0
1726683910000|2024-09-18 18:25:10|128.97|127.97|128.97|127.97|128.97|127.97|128.97|127.97|0
1726683920000|2024-09-18 18:25:20|128.98|127.98|128.98|127.98|128.98|127.98|128.98|127.98|0
1726683930000|2024-09-18 18:25:30|128.99|127.99|129|128|129|128|128.99|127.99|0
1726683940000|2024-09-18 18:25:40|128.99|127.99|129.01|128.01|129.01|128.01|128.99|127.99|0
1726683950000|2024-09-18 18:25:50|129|128|129.01|128.01|129.01|128.01|129|128|0
1726683960000|2024-09-18 18:26:00|129|128|128.99|127.99|129|128|128.99|127.99|0
1726683970000|2024-09-18 18:26:10|129|128|128.99|127.99|129|128|128.98|127.98|0
1726683980000|2024-09-18 18:26:20|128.98|127.98|128.97|127.97|128.98|127.98|128.96|127.96|0
1726683990000|2024-09-18 18:26:30|128.98|127.98|128.97|127.97|128.98|127.98|128.97|127.97|0
1726684010000|2024-09-18 18:26:50|128.98|127.98|128.98|127.98|128.98|127.98|128.98|127.98|0
1726684020000|2024-09-18 18:27:00|128.97|127.97|128.97|127.97|128.97|127.97|128.97|127.97|0
1726684030000|2024-09-18 18:27:10|128.98|127.98|128.97|127.97|128.98|127.98|128.97|127.97|0
1726684050000|2024-09-18 18:27:30|128.96|127.96|128.98|127.98|128.98|127.98|128.96|127.96|0
1726684060000|2024-09-18 18:27:40|128.99|127.99|128.99|127.99|128.99|127.99|128.99|127.99|0
1726684080000|2024-09-18 18:28:00|129|128|129|128|129|128|129|128|0
1726684090000|2024-09-18 18:28:10|129.01|128.01|129.02|128.02|129.02|128.02|129.01|128.01|0
1726684100000|2024-09-18 18:28:20|129.29|128.29|129.3|128.3|129.3|128.3|129.29|128.29|0
1726684110000|2024-09-18 18:28:30|129.31|128.31|129.31|128.31|129.31|128.31|129.31|128.31|0
1726684130000|2024-09-18 18:28:50|129.32|128.32|129.32|128.32|129.32|128.32|129.31|128.31|0
1726684140000|2024-09-18 18:29:00|129.33|128.33|129.4|128.4|129.4|128.4|129.33|128.33|0
1726684150000|2024-09-18 18:29:10|129.39|128.39|129.39|128.39|129.4|128.4|129.39|128.39|0
1726684160000|2024-09-18 18:29:20|129.4|128.4|129.39|128.39|129.4|128.4|129.39|128.39|0
1726684170000|2024-09-18 18:29:30|129.4|128.4|129.4|128.4|129.4|128.4|129.39|128.39|0
1726684180000|2024-09-18 18:29:40|129.39|128.39|129.44|128.44|129.44|128.44|129.39|128.39|0
1726684190000|2024-09-18 18:29:50|129.52|128.52|129.52|128.52|129.55|128.55|129.52|128.52|0
1726684200000|2024-09-18 18:30:00|129.53|128.53|129.54|128.54|129.54|128.54|129.53|128.53|0
1726684210000|2024-09-18 18:30:10|129.55|128.55|129.54|128.54|129.55|128.55|129.54|128.54|0
1726684220000|2024-09-18 18:30:20|129.53|128.53|129.53|128.53|129.53|128.53|129.53|128.53|0
1726684230000|2024-09-18 18:30:30|129.54|128.54|129.54|128.54|129.54|128.54|129.54|128.54|0
1726684240000|2024-09-18 18:30:40|129.55|128.55|129.55|128.55|129.56|128.56|129.55|128.55|0
1726684250000|2024-09-18 18:30:50|129.56|128.56|129.55|128.55|129.56|128.56|129.55|128.55|0
1726684260000|2024-09-18 18:31:00|129.56|128.56|129.57|128.57|129.57|128.57|129.55|128.55|0
1726684270000|2024-09-18 18:31:10|129.58|128.58|129.57|128.57|129.58|128.58|129.57|128.57|0
1726684290000|2024-09-18 18:31:30|129.58|128.58|129.58|128.58|129.58|128.58|129.58|128.58|0
1726684300000|2024-09-18 18:31:40|129.6|128.6|129.6|128.6|129.6|128.6|129.59|128.59|0
1726684310000|2024-09-18 18:31:50|129.59|128.59|129.57|128.57|129.6|128.6|129.55|128.55|0
1726684320000|2024-09-18 18:32:00|129.58|128.58|129.62|128.62|129.62|128.62|129.58|128.58|0
1726684330000|2024-09-18 18:32:10|129.63|128.63|129.67|128.67|129.67|128.67|129.63|128.63|0
1726684340000|2024-09-18 18:32:20|129.66|128.66|129.68|128.68|129.68|128.68|129.66|128.66|0
1726684350000|2024-09-18 18:32:30|129.69|128.69|129.7|128.7|129.7|128.7|129.69|128.69|0
1726684360000|2024-09-18 18:32:40|129.71|128.71|129.75|128.75|129.75|128.75|129.71|128.71|0
1726684370000|2024-09-18 18:32:50|129.74|128.74|129.77|128.77|129.77|128.77|129.74|128.74|0
1726684380000|2024-09-18 18:33:00|129.78|128.78|129.82|128.82|129.83|128.83|129.78|128.78|0
1726684390000|2024-09-18 18:33:10|129.83|128.83|129.84|128.84|129.84|128.84|129.83|128.83|0
1726684400000|2024-09-18 18:33:20|129.85|128.85|129.9|128.9|129.9|128.9|129.84|128.84|0
1726684420000|2024-09-18 18:33:40|129.94|128.94|129.97|128.97|129.97|128.97|129.94|128.94|0
1726684430000|2024-09-18 18:33:50|129.98|128.98|129.97|128.97|129.98|128.98|129.97|128.97|0
1726684440000|2024-09-18 18:34:00|129.96|128.96|129.96|128.96|129.96|128.96|129.96|128.96|0
1726684450000|2024-09-18 18:34:10|129.95|128.95|129.96|128.96|129.96|128.96|129.95|128.95|0
1726684460000|2024-09-18 18:34:20|129.97|128.97|129.95|128.95|129.97|128.97|129.95|128.95|0
1726684470000|2024-09-18 18:34:30|129.96|128.96|129.96|128.96|129.96|128.96|129.96|128.96|0
1726684480000|2024-09-18 18:34:40|129.95|128.95|129.95|128.95|129.95|128.95|129.95|128.95|0
1726684490000|2024-09-18 18:34:50|129.96|128.96|129.95|128.95|129.96|128.96|129.95|128.95|0
1726684500000|2024-09-18 18:35:00|129.96|128.96|129.93|128.93|129.96|128.96|129.93|128.93|0
1726684510000|2024-09-18 18:35:10|129.92|128.92|129.92|128.92|129.92|128.92|129.91|128.91|0
1726684520000|2024-09-18 18:35:20|129.91|128.91|129.9|128.9|129.91|128.91|129.9|128.9|0
1726684530000|2024-09-18 18:35:30|129.89|128.89|129.89|128.89|129.9|128.9|129.89|128.89|0
1726684540000|2024-09-18 18:35:40|129.84|128.84|129.79|128.79|129.84|128.84|129.79|128.79|0
1726684550000|2024-09-18 18:35:50|129.78|128.78|129.62|128.62|129.78|128.78|129.62|128.62|0
1726684560000|2024-09-18 18:36:00|129.59|128.59|129.46|128.46|129.6|128.6|129.45|128.45|0
1726684570000|2024-09-18 18:36:10|129.45|128.45|129.44|128.44|129.47|128.47|129.44|128.44|0
1726684580000|2024-09-18 18:36:20|129.45|128.45|129.46|128.46|129.46|128.46|129.45|128.45|0
1726684590000|2024-09-18 18:36:30|129.47|128.47|129.49|128.49|129.49|128.49|129.46|128.46|0
1726684600000|2024-09-18 18:36:40|129.5|128.5|129.5|128.5|129.52|128.52|129.5|128.5|0
1726684610000|2024-09-18 18:36:50|129.51|128.51|129.46|128.46|129.57|128.57|129.46|128.46|0
1726684620000|2024-09-18 18:37:00|129.47|128.47|129.48|128.48|129.48|128.48|129.45|128.45|0
1726684630000|2024-09-18 18:37:10|129.49|128.49|129.5|128.5|129.5|128.5|129.48|128.48|0
1726684640000|2024-09-18 18:37:20|129.64|128.64|129.65|128.65|129.65|128.65|129.64|128.64|0
1726684650000|2024-09-18 18:37:30|129.64|128.64|129.66|128.66|129.66|128.66|129.63|128.63|0
1726684660000|2024-09-18 18:37:40|129.65|128.65|129.65|128.65|129.65|128.65|129.65|128.65|0
1726684670000|2024-09-18 18:37:50|129.66|128.66|129.74|128.74|129.74|128.74|129.65|128.65|0
1726684680000|2024-09-18 18:38:00|129.73|128.73|129.75|128.75|129.75|128.75|129.72|128.72|0
1726684690000|2024-09-18 18:38:10|129.76|128.76|129.94|128.94|129.95|128.95|129.76|128.76|0
1726684700000|2024-09-18 18:38:20|129.95|128.95|129.98|128.98|129.98|128.98|129.94|128.94|0
1726684710000|2024-09-18 18:38:30|129.99|128.99|130.06|129.06|130.06|129.06|129.99|128.99|0
1726684720000|2024-09-18 18:38:40|130.07|129.07|130.07|129.07|130.07|129.07|130.06|129.06|0
1726684730000|2024-09-18 18:38:50|130.06|129.06|130.06|129.06|130.06|129.06|130.06|129.06|0
1726684750000|2024-09-18 18:39:10|130.05|129.05|130.05|129.05|130.05|129.05|130.05|129.05|0
1726684760000|2024-09-18 18:39:20|130.06|129.06|130.08|129.08|130.08|129.08|130.06|129.06|0
1726684770000|2024-09-18 18:39:30|130.07|129.07|130.08|129.08|130.08|129.08|130.07|129.07|0
1726684780000|2024-09-18 18:39:40|130.09|129.09|130.09|129.09|130.09|129.09|130.09|129.09|0
1726684790000|2024-09-18 18:39:50|130.1|129.1|130.09|129.09|130.1|129.1|130.09|129.09|0
1726684800000|2024-09-18 18:40:00|130.1|129.1|130.1|129.1|130.1|129.1|130.1|129.1|0
1726684810000|2024-09-18 18:40:10|130.12|129.12|130.11|129.11|130.12|129.12|130.11|129.11|0
1726684820000|2024-09-18 18:40:20|130.12|129.12|130.13|129.13|130.14|129.14|130.08|129.08|0
1726684830000|2024-09-18 18:40:30|130.1|129.1|130.17|129.17|130.17|129.17|130.1|129.1|0
1726684840000|2024-09-18 18:40:40|130.16|129.16|130.15|129.15|130.16|129.16|130.15|129.15|0
1726684850000|2024-09-18 18:40:50|130.14|129.14|130.14|129.14|130.14|129.14|130.14|129.14|0
1726684860000|2024-09-18 18:41:00|130.13|129.13|130.12|129.12|130.13|129.13|130.11|129.11|0
1726684880000|2024-09-18 18:41:20|130.1|129.1|130|129|130.1|129.1|130|129|0
1726684890000|2024-09-18 18:41:30|130.01|129.01|129.89|128.89|130.01|129.01|129.87|128.87|0
1726684900000|2024-09-18 18:41:40|129.9|128.9|129.89|128.89|129.9|128.9|129.89|128.89|0
1726684920000|2024-09-18 18:42:00|129.88|128.88|129.88|128.88|129.88|128.88|129.88|128.88|0
1726684930000|2024-09-18 18:42:10|129.87|128.87|129.86|128.86|129.87|128.87|129.86|128.86|0
1726684940000|2024-09-18 18:42:20|129.85|128.85|129.86|128.86|129.86|128.86|129.85|128.85|0
1726684950000|2024-09-18 18:42:30|129.87|128.87|129.86|128.86|129.87|128.87|129.86|128.86|0
1726684960000|2024-09-18 18:42:40|129.85|128.85|129.84|128.84|129.85|128.85|129.84|128.84|0
1726684970000|2024-09-18 18:42:50|129.82|128.82|129.82|128.82|129.82|128.82|129.82|128.82|0
1726684980000|2024-09-18 18:43:00|129.81|128.81|129.79|128.79|129.81|128.81|129.79|128.79|0
1726684990000|2024-09-18 18:43:10|129.78|128.78|129.75|128.75|129.78|128.78|129.75|128.75|0
1726685000000|2024-09-18 18:43:20|129.76|128.76|129.44|128.44|129.76|128.76|129.44|128.44|0
1726685010000|2024-09-18 18:43:30|129.45|128.45|129.37|128.37|129.45|128.45|129.37|128.37|0
1726685020000|2024-09-18 18:43:40|129.38|128.38|129.39|128.39|129.4|128.4|129.38|128.38|0
1726685030000|2024-09-18 18:43:50|129.4|128.4|129.38|128.38|129.4|128.4|129.38|128.38|0
1726685040000|2024-09-18 18:44:00|129.37|128.37|129.36|128.36|129.37|128.37|129.36|128.36|0
1726685050000|2024-09-18 18:44:10|129.35|128.35|129.33|128.33|129.35|128.35|129.32|128.32|0
1726685060000|2024-09-18 18:44:20|129.34|128.34|129.29|128.29|129.36|128.36|129.29|128.29|0
1726685070000|2024-09-18 18:44:30|129.3|128.3|129.29|128.29|129.3|128.3|129.29|128.29|0
1726685080000|2024-09-18 18:44:40|129.28|128.28|129.21|128.21|129.28|128.28|129.21|128.21|0
1726685090000|2024-09-18 18:44:50|129.22|128.22|129.22|128.22|129.22|128.22|129.22|128.22|0
1726685100000|2024-09-18 18:45:00|129.21|128.21|129.18|128.18|129.22|128.22|129.18|128.18|0
1726685110000|2024-09-18 18:45:10|129.16|128.16|129.17|128.17|129.17|128.17|129.16|128.16|0
1726685120000|2024-09-18 18:45:20|129.18|128.18|129.18|128.18|129.19|128.19|129.17|128.17|0
1726685130000|2024-09-18 18:45:30|129.19|128.19|129.19|128.19|129.2|128.2|129.19|128.19|0
1726685140000|2024-09-18 18:45:40|129.2|128.2|129.2|128.2|129.2|128.2|129.19|128.19|0
1726685150000|2024-09-18 18:45:50|129.21|128.21|129.21|128.21|129.21|128.21|129.2|128.2|0
1726685160000|2024-09-18 18:46:00|129.2|128.2|129.21|128.21|129.21|128.21|129.2|128.2|0
1726685170000|2024-09-18 18:46:10|129.22|128.22|129.22|128.22|129.22|128.22|129.21|128.21|0
1726685180000|2024-09-18 18:46:20|129.23|128.23|129.25|128.25|129.25|128.25|129.23|128.23|0
1726685190000|2024-09-18 18:46:30|129.26|128.26|129.27|128.27|129.27|128.27|129.26|128.26|0
1726685200000|2024-09-18 18:46:40|129.28|128.28|129.28|128.28|129.28|128.28|129.27|128.27|0
1726685210000|2024-09-18 18:46:50|129.27|128.27|129.29|128.29|129.29|128.29|129.27|128.27|0
1726685220000|2024-09-18 18:47:00|129.28|128.28|129.29|128.29|129.29|128.29|129.28|128.28|0
1726685230000|2024-09-18 18:47:10|129.3|128.3|129.3|128.3|129.31|128.31|129.3|128.3|0
1726685240000|2024-09-18 18:47:20|129.28|128.28|129.28|128.28|129.28|128.28|129.27|128.27|0
1726685250000|2024-09-18 18:47:30|129.27|128.27|129.28|128.28|129.28|128.28|129.26|128.26|0
1726685260000|2024-09-18 18:47:40|129.29|128.29|129.26|128.26|129.29|128.29|129.26|128.26|0
1726685270000|2024-09-18 18:47:50|129.24|128.24|129.23|128.23|129.24|128.24|129.22|128.22|0
1726685280000|2024-09-18 18:48:00|129.24|128.24|129.17|128.17|129.24|128.24|129.15|128.15|0
1726685290000|2024-09-18 18:48:10|129.15|128.15|129.14|128.14|129.15|128.15|129.14|128.14|0
1726685300000|2024-09-18 18:48:20|129.15|128.15|129.16|128.16|129.16|128.16|129.15|128.15|0
1726685310000|2024-09-18 18:48:30|129.13|128.13|129.13|128.13|129.14|128.14|129.13|128.13|0
1726685320000|2024-09-18 18:48:40|129.12|128.12|129.12|128.12|129.12|128.12|129.12|128.12|0
1726685330000|2024-09-18 18:48:50|129.11|128.11|129.14|128.14|129.14|128.14|129.11|128.11|0
1726685340000|2024-09-18 18:49:00|129.13|128.13|129.13|128.13|129.13|128.13|129.12|128.12|0
1726685350000|2024-09-18 18:49:10|129.12|128.12|129.12|128.12|129.12|128.12|129.12|128.12|0
1726685360000|2024-09-18 18:49:20|129.13|128.13|129.15|128.15|129.15|128.15|129.13|128.13|0
1726685370000|2024-09-18 18:49:30|129.14|128.14|129.19|128.19|129.2|128.2|129.14|128.14|0
1726684380000|2024-09-18 18:33:00|129.78|128.78|129.82|128.82|129.83|128.83|129.78|128.78|0
1726684390000|2024-09-18 18:33:10|129.83|128.83|129.84|128.84|129.84|128.84|129.83|128.83|0
1726684400000|2024-09-18 18:33:20|129.85|128.85|129.9|128.9|129.9|128.9|129.84|128.84|0
1726684420000|2024-09-18 18:33:40|129.94|128.94|129.97|128.97|129.97|128.97|129.94|128.94|0
1726684430000|2024-09-18 18:33:50|129.98|128.98|129.97|128.97|129.98|128.98|129.97|128.97|0
1726684440000|2024-09-18 18:34:00|129.96|128.96|129.96|128.96|129.96|128.96|129.96|128.96|0
1726684450000|2024-09-18 18:34:10|129.95|128.95|129.96|128.96|129.96|128.96|129.95|128.95|0
1726684460000|2024-09-18 18:34:20|129.97|128.97|129.95|128.95|129.97|128.97|129.95|128.95|0
1726684470000|2024-09-18 18:34:30|129.96|128.96|129.96|128.96|129.96|128.96|129.96|128.96|0
1726684480000|2024-09-18 18:34:40|129.95|128.95|129.95|128.95|129.95|128.95|129.95|128.95|0
1726684490000|2024-09-18 18:34:50|129.96|128.96|129.95|128.95|129.96|128.96|129.95|128.95|0
1726684500000|2024-09-18 18:35:00|129.96|128.96|129.93|128.93|129.96|128.96|129.93|128.93|0
1726684510000|2024-09-18 18:35:10|129.92|128.92|129.92|128.92|129.92|128.92|129.91|128.91|0
1726684520000|2024-09-18 18:35:20|129.91|128.91|129.9|128.9|129.91|128.91|129.9|128.9|0
1726684530000|2024-09-18 18:35:30|129.89|128.89|129.89|128.89|129.9|128.9|129.89|128.89|0
1726684540000|2024-09-18 18:35:40|129.84|128.84|129.79|128.79|129.84|128.84|129.79|128.79|0
1726684550000|2024-09-18 18:35:50|129.78|128.78|129.62|128.62|129.78|128.78|129.62|128.62|0
1726684560000|2024-09-18 18:36:00|129.59|128.59|129.46|128.46|129.6|128.6|129.45|128.45|0
1726684570000|2024-09-18 18:36:10|129.45|128.45|129.44|128.44|129.47|128.47|129.44|128.44|0
1726684580000|2024-09-18 18:36:20|129.45|128.45|129.46|128.46|129.46|128.46|129.45|128.45|0
1726684590000|2024-09-18 18:36:30|129.47|128.47|129.49|128.49|129.49|128.49|129.46|128.46|0
1726684600000|2024-09-18 18:36:40|129.5|128.5|129.5|128.5|129.52|128.52|129.5|128.5|0
1726684610000|2024-09-18 18:36:50|129.51|128.51|129.46|128.46|129.57|128.57|129.46|128.46|0
1726684620000|2024-09-18 18:37:00|129.47|128.47|129.48|128.48|129.48|128.48|129.45|128.45|0
1726684630000|2024-09-18 18:37:10|129.49|128.49|129.5|128.5|129.5|128.5|129.48|128.48|0
1726684640000|2024-09-18 18:37:20|129.64|128.64|129.65|128.65|129.65|128.65|129.64|128.64|0
1726684650000|2024-09-18 18:37:30|129.64|128.64|129.66|128.66|129.66|128.66|129.63|128.63|0
1726684660000|2024-09-18 18:37:40|129.65|128.65|129.65|128.65|129.65|128.65|129.65|128.65|0
1726684670000|2024-09-18 18:37:50|129.66|128.66|129.74|128.74|129.74|128.74|129.65|128.65|0
1726684680000|2024-09-18 18:38:00|129.73|128.73|129.75|128.75|129.75|128.75|129.72|128.72|0
1726684690000|2024-09-18 18:38:10|129.76|128.76|129.94|128.94|129.95|128.95|129.76|128.76|0
1726684700000|2024-09-18 18:38:20|129.95|128.95|129.98|128.98|129.98|128.98|129.94|128.94|0
1726684710000|2024-09-18 18:38:30|129.99|128.99|130.06|129.06|130.06|129.06|129.99|128.99|0
1726684720000|2024-09-18 18:38:40|130.07|129.07|130.07|129.07|130.07|129.07|130.06|129.06|0
1726684730000|2024-09-18 18:38:50|130.06|129.06|130.06|129.06|130.06|129.06|130.06|129.06|0
1726684750000|2024-09-18 18:39:10|130.05|129.05|130.05|129.05|130.05|129.05|130.05|129.05|0
1726684760000|2024-09-18 18:39:20|130.06|129.06|130.08|129.08|130.08|129.08|130.06|129.06|0
1726684770000|2024-09-18 18:39:30|130.07|129.07|130.08|129.08|130.08|129.08|130.07|129.07|0
1726684780000|2024-09-18 18:39:40|130.09|129.09|130.09|129.09|130.09|129.09|130.09|129.09|0
1726684790000|2024-09-18 18:39:50|130.1|129.1|130.09|129.09|130.1|129.1|130.09|129.09|0
1726684800000|2024-09-18 18:40:00|130.1|129.1|130.1|129.1|130.1|129.1|130.1|129.1|0
1726684810000|2024-09-18 18:40:10|130.12|129.12|130.11|129.11|130.12|129.12|130.11|129.11|0
1726684820000|2024-09-18 18:40:20|130.12|129.12|130.13|129.13|130.14|129.14|130.08|129.08|0
1726684830000|2024-09-18 18:40:30|130.1|129.1|130.17|129.17|130.17|129.17|130.1|129.1|0
1726684840000|2024-09-18 18:40:40|130.16|129.16|130.15|129.15|130.16|129.16|130.15|129.15|0
1726684850000|2024-09-18 18:40:50|130.14|129.14|130.14|129.14|130.14|129.14|130.14|129.14|0
1726684860000|2024-09-18 18:41:00|130.13|129.13|130.12|129.12|130.13|129.13|130.11|129.11|0
1726684880000|2024-09-18 18:41:20|130.1|129.1|130|129|130.1|129.1|130|129|0
1726684890000|2024-09-18 18:41:30|130.01|129.01|129.89|128.89|130.01|129.01|129.87|128.87|0
1726684900000|2024-09-18 18:41:40|129.9|128.9|129.89|128.89|129.9|128.9|129.89|128.89|0
1726684920000|2024-09-18 18:42:00|129.88|128.88|129.88|128.88|129.88|128.88|129.88|128.88|0
1726684930000|2024-09-18 18:42:10|129.87|128.87|129.86|128.86|129.87|128.87|129.86|128.86|0
1726684940000|2024-09-18 18:42:20|129.85|128.85|129.86|128.86|129.86|128.86|129.85|128.85|0
1726684950000|2024-09-18 18:42:30|129.87|128.87|129.86|128.86|129.87|128.87|129.86|128.86|0
1726684960000|2024-09-18 18:42:40|129.85|128.85|129.84|128.84|129.85|128.85|129.84|128.84|0
1726684970000|2024-09-18 18:42:50|129.82|128.82|129.82|128.82|129.82|128.82|129.82|128.82|0
1726684980000|2024-09-18 18:43:00|129.81|128.81|129.79|128.79|129.81|128.81|129.79|128.79|0
1726684990000|2024-09-18 18:43:10|129.78|128.78|129.75|128.75|129.78|128.78|129.75|128.75|0
1726685000000|2024-09-18 18:43:20|129.76|128.76|129.44|128.44|129.76|128.76|129.44|128.44|0
1726685010000|2024-09-18 18:43:30|129.45|128.45|129.37|128.37|129.45|128.45|129.37|128.37|0
1726685020000|2024-09-18 18:43:40|129.38|128.38|129.39|128.39|129.4|128.4|129.38|128.38|0
1726685030000|2024-09-18 18:43:50|129.4|128.4|129.38|128.38|129.4|128.4|129.38|128.38|0
1726685040000|2024-09-18 18:44:00|129.37|128.37|129.36|128.36|129.37|128.37|129.36|128.36|0
1726685050000|2024-09-18 18:44:10|129.35|128.35|129.33|128.33|129.35|128.35|129.32|128.32|0
1726685060000|2024-09-18 18:44:20|129.34|128.34|129.29|128.29|129.36|128.36|129.29|128.29|0
1726685070000|2024-09-18 18:44:30|129.3|128.3|129.29|128.29|129.3|128.3|129.29|128.29|0
1726685080000|2024-09-18 18:44:40|129.28|128.28|129.21|128.21|129.28|128.28|129.21|128.21|0
1726685090000|2024-09-18 18:44:50|129.22|128.22|129.22|128.22|129.22|128.22|129.22|128.22|0
1726685100000|2024-09-18 18:45:00|129.21|128.21|129.18|128.18|129.22|128.22|129.18|128.18|0
1726685110000|2024-09-18 18:45:10|129.16|128.16|129.17|128.17|129.17|128.17|129.16|128.16|0
1726685120000|2024-09-18 18:45:20|129.18|128.18|129.18|128.18|129.19|128.19|129.17|128.17|0
1726685130000|2024-09-18 18:45:30|129.19|128.19|129.19|128.19|129.2|128.2|129.19|128.19|0
1726685140000|2024-09-18 18:45:40|129.2|128.2|129.2|128.2|129.2|128.2|129.19|128.19|0
1726685150000|2024-09-18 18:45:50|129.21|128.21|129.21|128.21|129.21|128.21|129.2|128.2|0
1726685160000|2024-09-18 18:46:00|129.2|128.2|129.21|128.21|129.21|128.21|129.2|128.2|0
1726685170000|2024-09-18 18:46:10|129.22|128.22|129.22|128.22|129.22|128.22|129.21|128.21|0
1726685180000|2024-09-18 18:46:20|129.23|128.23|129.25|128.25|129.25|128.25|129.23|128.23|0
1726685190000|2024-09-18 18:46:30|129.26|128.26|129.27|128.27|129.27|128.27|129.26|128.26|0
1726685200000|2024-09-18 18:46:40|129.28|128.28|129.28|128.28|129.28|128.28|129.27|128.27|0
1726685210000|2024-09-18 18:46:50|129.27|128.27|129.29|128.29|129.29|128.29|129.27|128.27|0
1726685220000|2024-09-18 18:47:00|129.28|128.28|129.29|128.29|129.29|128.29|129.28|128.28|0
1726685230000|2024-09-18 18:47:10|129.3|128.3|129.3|128.3|129.31|128.31|129.3|128.3|0
1726685240000|2024-09-18 18:47:20|129.28|128.28|129.28|128.28|129.28|128.28|129.27|128.27|0
1726685250000|2024-09-18 18:47:30|129.27|128.27|129.28|128.28|129.28|128.28|129.26|128.26|0
1726685260000|2024-09-18 18:47:40|129.29|128.29|129.26|128.26|129.29|128.29|129.26|128.26|0
1726685270000|2024-09-18 18:47:50|129.24|128.24|129.23|128.23|129.24|128.24|129.22|128.22|0
1726685280000|2024-09-18 18:48:00|129.24|128.24|129.17|128.17|129.24|128.24|129.15|128.15|0
1726685290000|2024-09-18 18:48:10|129.15|128.15|129.14|128.14|129.15|128.15|129.14|128.14|0
1726685300000|2024-09-18 18:48:20|129.15|128.15|129.16|128.16|129.16|128.16|129.15|128.15|0
1726685310000|2024-09-18 18:48:30|129.13|128.13|129.13|128.13|129.14|128.14|129.13|128.13|0
1726685320000|2024-09-18 18:48:40|129.12|128.12|129.12|128.12|129.12|128.12|129.12|128.12|0
1726685330000|2024-09-18 18:48:50|129.11|128.11|129.14|128.14|129.14|128.14|129.11|128.11|0
1726685340000|2024-09-18 18:49:00|129.13|128.13|129.13|128.13|129.13|128.13|129.12|128.12|0
1726685350000|2024-09-18 18:49:10|129.12|128.12|129.12|128.12|129.12|128.12|129.12|128.12|0
1726685360000|2024-09-18 18:49:20|129.13|128.13|129.15|128.15|129.15|128.15|129.13|128.13|0
1726685370000|2024-09-18 18:49:30|129.14|128.14|129.19|128.19|129.2|128.2|129.14|128.14|0
1726685380000|2024-09-18 18:49:40|129.22|128.22|129.2|128.2|129.22|128.22|129.2|128.2|0
1726685390000|2024-09-18 18:49:50|129.19|128.19|129.17|128.17|129.19|128.19|129.17|128.17|0
1726685400000|2024-09-18 18:50:00|129.16|128.16|129.15|128.15|129.16|128.16|129.15|128.15|0
1726685410000|2024-09-18 18:50:10|129.16|128.16|129.16|128.16|129.17|128.17|129.16|128.16|0
1726685420000|2024-09-18 18:50:20|129.17|128.17|129.16|128.16|129.17|128.17|129.16|128.16|0
1726685440000|2024-09-18 18:50:40|129.17|128.17|129.16|128.16|129.17|128.17|129.16|128.16|0
1726685450000|2024-09-18 18:50:50|129.17|128.17|129.15|128.15|129.17|128.17|129.15|128.15|0
1726685460000|2024-09-18 18:51:00|129.16|128.16|129.15|128.15|129.17|128.17|129.15|128.15|0
1726685470000|2024-09-18 18:51:10|129.13|128.13|129.13|128.13|129.13|128.13|129.12|128.12|0
1726685480000|2024-09-18 18:51:20|129.14|128.14|129.14|128.14|129.16|128.16|129.14|128.14|0
1726685490000|2024-09-18 18:51:30|129.15|128.15|129.25|128.25|129.25|128.25|129.15|128.15|0
1726685500000|2024-09-18 18:51:40|129.26|128.26|129.26|128.26|129.26|128.26|129.25|128.25|0
1726685510000|2024-09-18 18:51:50|129.25|128.25|129.25|128.25|129.26|128.26|129.25|128.25|0
1726685520000|2024-09-18 18:52:00|129.24|128.24|129.25|128.25|129.25|128.25|129.24|128.24|0
1726685530000|2024-09-18 18:52:10|129.26|128.26|129.25|128.25|129.27|128.27|129.25|128.25|0
1726685540000|2024-09-18 18:52:20|129.26|128.26|129.26|128.26|129.26|128.26|129.26|128.26|0
1726685550000|2024-09-18 18:52:30|129.27|128.27|129.41|128.41|129.41|128.41|129.27|128.27|0
1726685560000|2024-09-18 18:52:40|129.42|128.42|129.41|128.41|129.42|128.42|129.41|128.41|0
1726685570000|2024-09-18 18:52:50|129.42|128.42|129.4|128.4|129.42|128.42|129.4|128.4|0
1726685580000|2024-09-18 18:53:00|129.41|128.41|129.41|128.41|129.42|128.42|129.41|128.41|0
1726685590000|2024-09-18 18:53:10|129.4|128.4|129.39|128.39|129.41|128.41|129.39|128.39|0
1726685610000|2024-09-18 18:53:30|129.4|128.4|129.4|128.4|129.4|128.4|129.4|128.4|0
1726685620000|2024-09-18 18:53:40|129.41|128.41|129.4|128.4|129.41|128.41|129.4|128.4|0
1726685630000|2024-09-18 18:53:50|129.39|128.39|129.39|128.39|129.4|128.4|129.39|128.39|0
1726685640000|2024-09-18 18:54:00|129.4|128.4|129.35|128.35|129.4|128.4|129.35|128.35|0
1726685650000|2024-09-18 18:54:10|129.34|128.34|129.33|128.33|129.35|128.35|129.33|128.33|0
1726685660000|2024-09-18 18:54:20|129.34|128.34|129.35|128.35|129.35|128.35|129.34|128.34|0
1726685670000|2024-09-18 18:54:30|129.36|128.36|129.29|128.29|129.36|128.36|129.28|128.28|0
1726685680000|2024-09-18 18:54:40|129.3|128.3|129.27|128.27|129.3|128.3|129.27|128.27|0
1726685690000|2024-09-18 18:54:50|129.26|128.26|129.24|128.24|129.26|128.26|129.24|128.24|0
1726685700000|2024-09-18 18:55:00|129.25|128.25|129.22|128.22|129.25|128.25|129.22|128.22|0
1726685710000|2024-09-18 18:55:10|129.23|128.23|129.26|128.26|129.26|128.26|129.23|128.23|0
1726685720000|2024-09-18 18:55:20|129.28|128.28|129.37|128.37|129.37|128.37|129.27|128.27|0
1726685730000|2024-09-18 18:55:30|129.38|128.38|129.39|128.39|129.39|128.39|129.38|128.38|0
1726685740000|2024-09-18 18:55:40|129.38|128.38|129.42|128.42|129.42|128.42|129.38|128.38|0
1726685750000|2024-09-18 18:55:50|129.43|128.43|129.46|128.46|129.46|128.46|129.42|128.42|0
1726685760000|2024-09-18 18:56:00|129.45|128.45|129.44|128.44|129.45|128.45|129.44|128.44|0
1726685770000|2024-09-18 18:56:10|129.4|128.4|129.4|128.4|129.4|128.4|129.4|128.4|0
1726685780000|2024-09-18 18:56:20|129.41|128.41|129.41|128.41|129.41|128.41|129.4|128.4|0
1726685790000|2024-09-18 18:56:30|129.4|128.4|129.41|128.41|129.41|128.41|129.4|128.4|0
1726685800000|2024-09-18 18:56:40|129.42|128.42|129.42|128.42|129.42|128.42|129.41|128.41|0
1726685810000|2024-09-18 18:56:50|129.43|128.43|129.42|128.42|129.43|128.43|129.42|128.42|0
1726685820000|2024-09-18 18:57:00|129.41|128.41|129.42|128.42|129.42|128.42|129.41|128.41|0
1726685830000|2024-09-18 18:57:10|129.41|128.41|129.42|128.42|129.42|128.42|129.41|128.41|0
1726685840000|2024-09-18 18:57:20|129.43|128.43|129.43|128.43|129.43|128.43|129.43|128.43|0
1726685850000|2024-09-18 18:57:30|129.42|128.42|129.42|128.42|129.42|128.42|129.41|128.41|0
1726685860000|2024-09-18 18:57:40|129.41|128.41|129.42|128.42|129.42|128.42|129.4|128.4|0
1726685880000|2024-09-18 18:58:00|129.41|128.41|129.38|128.38|129.41|128.41|129.38|128.38|0
1726685890000|2024-09-18 18:58:10|129.39|128.39|129.38|128.38|129.39|128.39|129.38|128.38|0
1726685900000|2024-09-18 18:58:20|129.37|128.37|129.37|128.37|129.37|128.37|129.37|128.37|0
1726685910000|2024-09-18 18:58:30|129.36|128.36|129.25|128.25|129.36|128.36|129.25|128.25|0
1726685920000|2024-09-18 18:58:40|129.26|128.26|129.22|128.22|129.26|128.26|129.22|128.22|0
1726685930000|2024-09-18 18:58:50|129.23|128.23|129.18|128.18|129.23|128.23|129.17|128.17|0
1726685940000|2024-09-18 18:59:00|129.17|128.17|129.17|128.17|129.17|128.17|129.17|128.17|0
1726685950000|2024-09-18 18:59:10|129.18|128.18|129.16|128.16|129.18|128.18|129.16|128.16|0
1726685960000|2024-09-18 18:59:20|129.17|128.17|129.17|128.17|129.18|128.18|129.16|128.16|0
1726685970000|2024-09-18 18:59:30|129.16|128.16|129.16|128.16|129.16|128.16|129.16|128.16|0
1726685980000|2024-09-18 18:59:40|129.15|128.15|129.15|128.15|129.15|128.15|129.14|128.14|0
1726685990000|2024-09-18 18:59:50|129.16|128.16|129.15|128.15|129.16|128.16|129.15|128.15|0
1726686000000|2024-09-18 19:00:00|129.14|128.14|129.14|128.14|129.14|128.14|129.14|128.14|0
1726686010000|2024-09-18 19:00:10|129.13|128.13|129.13|128.13|129.14|128.14|129.13|128.13|0
1726686020000|2024-09-18 19:00:20|129.12|128.12|129.12|128.12|129.12|128.12|129.12|128.12|0
1726686030000|2024-09-18 19:00:30|129.11|128.11|129.1|128.1|129.11|128.11|129.1|128.1|0
1726686040000|2024-09-18 19:00:40|129.09|128.09|129.09|128.09|129.1|128.1|129.09|128.09|0
1726686050000|2024-09-18 19:00:50|129.1|128.1|129.1|128.1|129.11|128.11|129.1|128.1|0
1726686060000|2024-09-18 19:01:00|129.08|128.08|129.06|128.06|129.08|128.08|129.06|128.06|0
1726686070000|2024-09-18 19:01:10|129.05|128.05|128.95|127.95|129.05|128.05|128.94|127.94|0
1726686080000|2024-09-18 19:01:20|128.94|127.94|128.94|127.94|128.94|127.94|128.94|127.94|0
1726686090000|2024-09-18 19:01:30|128.95|127.95|128.94|127.94|128.95|127.95|128.94|127.94|0
1726686100000|2024-09-18 19:01:40|128.93|127.93|128.93|127.93|128.93|127.93|128.92|127.92|0
1726686110000|2024-09-18 19:01:50|128.94|127.94|128.93|127.93|128.94|127.94|128.93|127.93|0
1726686120000|2024-09-18 19:02:00|128.92|127.92|128.93|127.93|128.93|127.93|128.92|127.92|0
1726686130000|2024-09-18 19:02:10|128.92|127.92|128.93|127.93|128.93|127.93|128.92|127.92|0
1726686140000|2024-09-18 19:02:20|128.94|127.94|128.87|127.87|128.94|127.94|128.87|127.87|0
1726686150000|2024-09-18 19:02:30|128.85|127.85|128.87|127.87|128.87|127.87|128.85|127.85|0
1726686160000|2024-09-18 19:02:40|128.88|127.88|128.89|127.89|128.89|127.89|128.88|127.88|0
1726686170000|2024-09-18 19:02:50|128.9|127.9|128.89|127.89|128.9|127.9|128.89|127.89|0
1726686180000|2024-09-18 19:03:00|128.91|127.91|128.68|127.68|128.92|127.92|128.68|127.68|0
1726686190000|2024-09-18 19:03:10|128.63|127.63|128.62|127.62|128.63|127.63|128.62|127.62|0
1726686200000|2024-09-18 19:03:20|128.63|127.63|128.63|127.63|128.63|127.63|128.62|127.62|0
1726686210000|2024-09-18 19:03:30|128.62|127.62|128.61|127.61|128.62|127.62|128.61|127.61|0
1726686220000|2024-09-18 19:03:40|128.62|127.62|128.62|127.62|128.62|127.62|128.62|127.62|0
1726686230000|2024-09-18 19:03:50|128.61|127.61|128.62|127.62|128.62|127.62|128.61|127.61|0
1726686240000|2024-09-18 19:04:00|128.63|127.63|128.62|127.62|128.64|127.64|128.62|127.62|0
1726686250000|2024-09-18 19:04:10|128.63|127.63|128.63|127.63|128.63|127.63|128.63|127.63|0
1726685380000|2024-09-18 18:49:40|129.22|128.22|129.2|128.2|129.22|128.22|129.2|128.2|0
1726685390000|2024-09-18 18:49:50|129.19|128.19|129.17|128.17|129.19|128.19|129.17|128.17|0
1726685400000|2024-09-18 18:50:00|129.16|128.16|129.15|128.15|129.16|128.16|129.15|128.15|0
1726685410000|2024-09-18 18:50:10|129.16|128.16|129.16|128.16|129.17|128.17|129.16|128.16|0
1726685420000|2024-09-18 18:50:20|129.17|128.17|129.16|128.16|129.17|128.17|129.16|128.16|0
1726685440000|2024-09-18 18:50:40|129.17|128.17|129.16|128.16|129.17|128.17|129.16|128.16|0
1726685450000|2024-09-18 18:50:50|129.17|128.17|129.15|128.15|129.17|128.17|129.15|128.15|0
1726685460000|2024-09-18 18:51:00|129.16|128.16|129.15|128.15|129.17|128.17|129.15|128.15|0
1726685470000|2024-09-18 18:51:10|129.13|128.13|129.13|128.13|129.13|128.13|129.12|128.12|0
1726685480000|2024-09-18 18:51:20|129.14|128.14|129.14|128.14|129.16|128.16|129.14|128.14|0
1726685490000|2024-09-18 18:51:30|129.15|128.15|129.25|128.25|129.25|128.25|129.15|128.15|0
1726685500000|2024-09-18 18:51:40|129.26|128.26|129.26|128.26|129.26|128.26|129.25|128.25|0
1726685510000|2024-09-18 18:51:50|129.25|128.25|129.25|128.25|129.26|128.26|129.25|128.25|0
1726685520000|2024-09-18 18:52:00|129.24|128.24|129.25|128.25|129.25|128.25|129.24|128.24|0
1726685530000|2024-09-18 18:52:10|129.26|128.26|129.25|128.25|129.27|128.27|129.25|128.25|0
1726685540000|2024-09-18 18:52:20|129.26|128.26|129.26|128.26|129.26|128.26|129.26|128.26|0
1726685550000|2024-09-18 18:52:30|129.27|128.27|129.41|128.41|129.41|128.41|129.27|128.27|0
1726685560000|2024-09-18 18:52:40|129.42|128.42|129.41|128.41|129.42|128.42|129.41|128.41|0
1726685570000|2024-09-18 18:52:50|129.42|128.42|129.4|128.4|129.42|128.42|129.4|128.4|0
1726685580000|2024-09-18 18:53:00|129.41|128.41|129.41|128.41|129.42|128.42|129.41|128.41|0
1726685590000|2024-09-18 18:53:10|129.4|128.4|129.39|128.39|129.41|128.41|129.39|128.39|0
1726685610000|2024-09-18 18:53:30|129.4|128.4|129.4|128.4|129.4|128.4|129.4|128.4|0
1726685620000|2024-09-18 18:53:40|129.41|128.41|129.4|128.4|129.41|128.41|129.4|128.4|0
1726685630000|2024-09-18 18:53:50|129.39|128.39|129.39|128.39|129.4|128.4|129.39|128.39|0
1726685640000|2024-09-18 18:54:00|129.4|128.4|129.35|128.35|129.4|128.4|129.35|128.35|0
1726685650000|2024-09-18 18:54:10|129.34|128.34|129.33|128.33|129.35|128.35|129.33|128.33|0
1726685660000|2024-09-18 18:54:20|129.34|128.34|129.35|128.35|129.35|128.35|129.34|128.34|0
1726685670000|2024-09-18 18:54:30|129.36|128.36|129.29|128.29|129.36|128.36|129.28|128.28|0
1726685680000|2024-09-18 18:54:40|129.3|128.3|129.27|128.27|129.3|128.3|129.27|128.27|0
1726685690000|2024-09-18 18:54:50|129.26|128.26|129.24|128.24|129.26|128.26|129.24|128.24|0
1726685700000|2024-09-18 18:55:00|129.25|128.25|129.22|128.22|129.25|128.25|129.22|128.22|0
1726685710000|2024-09-18 18:55:10|129.23|128.23|129.26|128.26|129.26|128.26|129.23|128.23|0
1726685720000|2024-09-18 18:55:20|129.28|128.28|129.37|128.37|129.37|128.37|129.27|128.27|0
1726685730000|2024-09-18 18:55:30|129.38|128.38|129.39|128.39|129.39|128.39|129.38|128.38|0
1726685740000|2024-09-18 18:55:40|129.38|128.38|129.42|128.42|129.42|128.42|129.38|128.38|0
1726685750000|2024-09-18 18:55:50|129.43|128.43|129.46|128.46|129.46|128.46|129.42|128.42|0
1726685760000|2024-09-18 18:56:00|129.45|128.45|129.44|128.44|129.45|128.45|129.44|128.44|0
1726685770000|2024-09-18 18:56:10|129.4|128.4|129.4|128.4|129.4|128.4|129.4|128.4|0
1726685780000|2024-09-18 18:56:20|129.41|128.41|129.41|128.41|129.41|128.41|129.4|128.4|0
1726685790000|2024-09-18 18:56:30|129.4|128.4|129.41|128.41|129.41|128.41|129.4|128.4|0
1726685800000|2024-09-18 18:56:40|129.42|128.42|129.42|128.42|129.42|128.42|129.41|128.41|0
1726685810000|2024-09-18 18:56:50|129.43|128.43|129.42|128.42|129.43|128.43|129.42|128.42|0
1726685820000|2024-09-18 18:57:00|129.41|128.41|129.42|128.42|129.42|128.42|129.41|128.41|0
1726685830000|2024-09-18 18:57:10|129.41|128.41|129.42|128.42|129.42|128.42|129.41|128.41|0
1726685840000|2024-09-18 18:57:20|129.43|128.43|129.43|128.43|129.43|128.43|129.43|128.43|0
1726685850000|2024-09-18 18:57:30|129.42|128.42|129.42|128.42|129.42|128.42|129.41|128.41|0
1726685860000|2024-09-18 18:57:40|129.41|128.41|129.42|128.42|129.42|128.42|129.4|128.4|0
1726685880000|2024-09-18 18:58:00|129.41|128.41|129.38|128.38|129.41|128.41|129.38|128.38|0
1726685890000|2024-09-18 18:58:10|129.39|128.39|129.38|128.38|129.39|128.39|129.38|128.38|0
1726685900000|2024-09-18 18:58:20|129.37|128.37|129.37|128.37|129.37|128.37|129.37|128.37|0
1726685910000|2024-09-18 18:58:30|129.36|128.36|129.25|128.25|129.36|128.36|129.25|128.25|0
1726685920000|2024-09-18 18:58:40|129.26|128.26|129.22|128.22|129.26|128.26|129.22|128.22|0
1726685930000|2024-09-18 18:58:50|129.23|128.23|129.18|128.18|129.23|128.23|129.17|128.17|0
1726685940000|2024-09-18 18:59:00|129.17|128.17|129.17|128.17|129.17|128.17|129.17|128.17|0
1726685950000|2024-09-18 18:59:10|129.18|128.18|129.16|128.16|129.18|128.18|129.16|128.16|0
1726685960000|2024-09-18 18:59:20|129.17|128.17|129.17|128.17|129.18|128.18|129.16|128.16|0
1726685970000|2024-09-18 18:59:30|129.16|128.16|129.16|128.16|129.16|128.16|129.16|128.16|0
1726685980000|2024-09-18 18:59:40|129.15|128.15|129.15|128.15|129.15|128.15|129.14|128.14|0
1726685990000|2024-09-18 18:59:50|129.16|128.16|129.15|128.15|129.16|128.16|129.15|128.15|0
1726686000000|2024-09-18 19:00:00|129.14|128.14|129.14|128.14|129.14|128.14|129.14|128.14|0
1726686010000|2024-09-18 19:00:10|129.13|128.13|129.13|128.13|129.14|128.14|129.13|128.13|0
1726686020000|2024-09-18 19:00:20|129.12|128.12|129.12|128.12|129.12|128.12|129.12|128.12|0
1726686030000|2024-09-18 19:00:30|129.11|128.11|129.1|128.1|129.11|128.11|129.1|128.1|0
1726686040000|2024-09-18 19:00:40|129.09|128.09|129.09|128.09|129.1|128.1|129.09|128.09|0
1726686050000|2024-09-18 19:00:50|129.1|128.1|129.1|128.1|129.11|128.11|129.1|128.1|0
1726686060000|2024-09-18 19:01:00|129.08|128.08|129.06|128.06|129.08|128.08|129.06|128.06|0
1726686070000|2024-09-18 19:01:10|129.05|128.05|128.95|127.95|129.05|128.05|128.94|127.94|0
1726686080000|2024-09-18 19:01:20|128.94|127.94|128.94|127.94|128.94|127.94|128.94|127.94|0
1726686090000|2024-09-18 19:01:30|128.95|127.95|128.94|127.94|128.95|127.95|128.94|127.94|0
1726686100000|2024-09-18 19:01:40|128.93|127.93|128.93|127.93|128.93|127.93|128.92|127.92|0
1726686110000|2024-09-18 19:01:50|128.94|127.94|128.93|127.93|128.94|127.94|128.93|127.93|0
1726686120000|2024-09-18 19:02:00|128.92|127.92|128.93|127.93|128.93|127.93|128.92|127.92|0
1726686130000|2024-09-18 19:02:10|128.92|127.92|128.93|127.93|128.93|127.93|128.92|127.92|0
1726686140000|2024-09-18 19:02:20|128.94|127.94|128.87|127.87|128.94|127.94|128.87|127.87|0
1726686150000|2024-09-18 19:02:30|128.85|127.85|128.87|127.87|128.87|127.87|128.85|127.85|0
1726686160000|2024-09-18 19:02:40|128.88|127.88|128.89|127.89|128.89|127.89|128.88|127.88|0
1726686170000|2024-09-18 19:02:50|128.9|127.9|128.89|127.89|128.9|127.9|128.89|127.89|0
1726686180000|2024-09-18 19:03:00|128.91|127.91|128.68|127.68|128.92|127.92|128.68|127.68|0
1726686190000|2024-09-18 19:03:10|128.63|127.63|128.62|127.62|128.63|127.63|128.62|127.62|0
1726686200000|2024-09-18 19:03:20|128.63|127.63|128.63|127.63|128.63|127.63|128.62|127.62|0
1726686210000|2024-09-18 19:03:30|128.62|127.62|128.61|127.61|128.62|127.62|128.61|127.61|0
1726686220000|2024-09-18 19:03:40|128.62|127.62|128.62|127.62|128.62|127.62|128.62|127.62|0
1726686230000|2024-09-18 19:03:50|128.61|127.61|128.62|127.62|128.62|127.62|128.61|127.61|0
1726686240000|2024-09-18 19:04:00|128.63|127.63|128.62|127.62|128.64|127.64|128.62|127.62|0
1726686250000|2024-09-18 19:04:10|128.63|127.63|128.63|127.63|128.63|127.63|128.63|127.63|0
1726686260000|2024-09-18 19:04:20|128.62|127.62|128.62|127.62|128.62|127.62|128.62|127.62|0
1726686270000|2024-09-18 19:04:30|128.61|127.61|128.61|127.61|128.61|127.61|128.61|127.61|0
1726686280000|2024-09-18 19:04:40|128.62|127.62|128.61|127.61|128.62|127.62|128.61|127.61|0
1726686300000|2024-09-18 19:05:00|128.6|127.6|128.58|127.58|128.6|127.6|128.57|127.57|0
1726686310000|2024-09-18 19:05:10|128.57|127.57|128.48|127.48|128.57|127.57|128.47|127.47|0
1726686320000|2024-09-18 19:05:20|128.47|127.47|128.45|127.45|128.47|127.47|128.45|127.45|0
1726686330000|2024-09-18 19:05:30|128.44|127.44|128.46|127.46|128.46|127.46|128.44|127.44|0
1726686340000|2024-09-18 19:05:40|128.45|127.45|128.4|127.4|128.45|127.45|128.4|127.4|0
1726686350000|2024-09-18 19:05:50|128.41|127.41|128.41|127.41|128.41|127.41|128.4|127.4|0
1726686360000|2024-09-18 19:06:00|128.4|127.4|128.39|127.39|128.4|127.4|128.39|127.39|0
1726686370000|2024-09-18 19:06:10|128.4|127.4|128.39|127.39|128.4|127.4|128.39|127.39|0
1726686380000|2024-09-18 19:06:20|128.4|127.4|128.41|127.41|128.42|127.42|128.39|127.39|0
1726686390000|2024-09-18 19:06:30|128.4|127.4|128.39|127.39|128.4|127.4|128.39|127.39|0
1726686400000|2024-09-18 19:06:40|128.4|127.4|128.4|127.4|128.4|127.4|128.39|127.39|0
1726686410000|2024-09-18 19:06:50|128.41|127.41|128.4|127.4|128.41|127.41|128.39|127.39|0
1726686420000|2024-09-18 19:07:00|128.39|127.39|128.35|127.35|128.39|127.39|128.35|127.35|0
1726686430000|2024-09-18 19:07:10|128.37|127.37|128.37|127.37|128.38|127.38|128.36|127.36|0
1726686440000|2024-09-18 19:07:20|128.36|127.36|128.36|127.36|128.37|127.37|128.36|127.36|0
1726686450000|2024-09-18 19:07:30|128.35|127.35|128.34|127.34|128.35|127.35|128.33|127.33|0
1726686460000|2024-09-18 19:07:40|128.33|127.33|128.34|127.34|128.34|127.34|128.33|127.33|0
1726686470000|2024-09-18 19:07:50|128.33|127.33|128.34|127.34|128.34|127.34|128.33|127.33|0
1726686480000|2024-09-18 19:08:00|128.33|127.33|128.34|127.34|128.34|127.34|128.33|127.33|0
1726686490000|2024-09-18 19:08:10|128.35|127.35|128.36|127.36|128.36|127.36|128.34|127.34|0
1726686500000|2024-09-18 19:08:20|128.34|127.34|128.34|127.34|128.34|127.34|128.34|127.34|0
1726686510000|2024-09-18 19:08:30|128.33|127.33|128.33|127.33|128.34|127.34|128.33|127.33|0
1726686520000|2024-09-18 19:08:40|128.34|127.34|128.34|127.34|128.34|127.34|128.34|127.34|0
1726686530000|2024-09-18 19:08:50|128.38|127.38|128.39|127.39|128.39|127.39|128.38|127.38|0
1726686540000|2024-09-18 19:09:00|128.38|127.38|128.38|127.38|128.38|127.38|128.38|127.38|0
1726686560000|2024-09-18 19:09:20|128.37|127.37|128.37|127.37|128.37|127.37|128.37|127.37|0
1726686570000|2024-09-18 19:09:30|128.38|127.38|128.38|127.38|128.38|127.38|128.38|127.38|0
1726686580000|2024-09-18 19:09:40|128.39|127.39|128.38|127.38|128.39|127.39|128.38|127.38|0
1726686600000|2024-09-18 19:10:00|128.39|127.39|128.37|127.37|128.39|127.39|128.37|127.37|0
1726686610000|2024-09-18 19:10:10|128.33|127.33|128.33|127.33|128.33|127.33|128.33|127.33|0
1726686620000|2024-09-18 19:10:20|128.34|127.34|128.36|127.36|128.36|127.36|128.34|127.34|0
1726686630000|2024-09-18 19:10:30|128.37|127.37|128.36|127.36|128.37|127.37|128.36|127.36|0
1726686260000|2024-09-18 19:04:20|128.62|127.62|128.62|127.62|128.62|127.62|128.62|127.62|0
1726686270000|2024-09-18 19:04:30|128.61|127.61|128.61|127.61|128.61|127.61|128.61|127.61|0
1726686280000|2024-09-18 19:04:40|128.62|127.62|128.61|127.61|128.62|127.62|128.61|127.61|0
1726686300000|2024-09-18 19:05:00|128.6|127.6|128.58|127.58|128.6|127.6|128.57|127.57|0
1726686310000|2024-09-18 19:05:10|128.57|127.57|128.48|127.48|128.57|127.57|128.47|127.47|0
1726686320000|2024-09-18 19:05:20|128.47|127.47|128.45|127.45|128.47|127.47|128.45|127.45|0
1726686330000|2024-09-18 19:05:30|128.44|127.44|128.46|127.46|128.46|127.46|128.44|127.44|0
1726686340000|2024-09-18 19:05:40|128.45|127.45|128.4|127.4|128.45|127.45|128.4|127.4|0
1726686350000|2024-09-18 19:05:50|128.41|127.41|128.41|127.41|128.41|127.41|128.4|127.4|0
1726686360000|2024-09-18 19:06:00|128.4|127.4|128.39|127.39|128.4|127.4|128.39|127.39|0
1726686370000|2024-09-18 19:06:10|128.4|127.4|128.39|127.39|128.4|127.4|128.39|127.39|0
1726686380000|2024-09-18 19:06:20|128.4|127.4|128.41|127.41|128.42|127.42|128.39|127.39|0
1726686390000|2024-09-18 19:06:30|128.4|127.4|128.39|127.39|128.4|127.4|128.39|127.39|0
1726686400000|2024-09-18 19:06:40|128.4|127.4|128.4|127.4|128.4|127.4|128.39|127.39|0
1726686410000|2024-09-18 19:06:50|128.41|127.41|128.4|127.4|128.41|127.41|128.39|127.39|0
1726686420000|2024-09-18 19:07:00|128.39|127.39|128.35|127.35|128.39|127.39|128.35|127.35|0
1726686430000|2024-09-18 19:07:10|128.37|127.37|128.37|127.37|128.38|127.38|128.36|127.36|0
1726686440000|2024-09-18 19:07:20|128.36|127.36|128.36|127.36|128.37|127.37|128.36|127.36|0
1726686450000|2024-09-18 19:07:30|128.35|127.35|128.34|127.34|128.35|127.35|128.33|127.33|0
1726686460000|2024-09-18 19:07:40|128.33|127.33|128.34|127.34|128.34|127.34|128.33|127.33|0
1726686470000|2024-09-18 19:07:50|128.33|127.33|128.34|127.34|128.34|127.34|128.33|127.33|0
1726686480000|2024-09-18 19:08:00|128.33|127.33|128.34|127.34|128.34|127.34|128.33|127.33|0
1726686490000|2024-09-18 19:08:10|128.35|127.35|128.36|127.36|128.36|127.36|128.34|127.34|0
1726686500000|2024-09-18 19:08:20|128.34|127.34|128.34|127.34|128.34|127.34|128.34|127.34|0
1726686510000|2024-09-18 19:08:30|128.33|127.33|128.33|127.33|128.34|127.34|128.33|127.33|0
1726686520000|2024-09-18 19:08:40|128.34|127.34|128.34|127.34|128.34|127.34|128.34|127.34|0
1726686530000|2024-09-18 19:08:50|128.38|127.38|128.39|127.39|128.39|127.39|128.38|127.38|0
1726686540000|2024-09-18 19:09:00|128.38|127.38|128.38|127.38|128.38|127.38|128.38|127.38|0
1726686560000|2024-09-18 19:09:20|128.37|127.37|128.37|127.37|128.37|127.37|128.37|127.37|0
1726686570000|2024-09-18 19:09:30|128.38|127.38|128.38|127.38|128.38|127.38|128.38|127.38|0
1726686580000|2024-09-18 19:09:40|128.39|127.39|128.38|127.38|128.39|127.39|128.38|127.38|0
1726686600000|2024-09-18 19:10:00|128.39|127.39|128.37|127.37|128.39|127.39|128.37|127.37|0
1726686610000|2024-09-18 19:10:10|128.33|127.33|128.33|127.33|128.33|127.33|128.33|127.33|0
1726686620000|2024-09-18 19:10:20|128.34|127.34|128.36|127.36|128.36|127.36|128.34|127.34|0
1726686630000|2024-09-18 19:10:30|128.37|127.37|128.36|127.36|128.37|127.37|128.36|127.36|0
1726686640000|2024-09-18 19:10:40|128.37|127.37|128.41|127.41|128.41|127.41|128.37|127.37|0
1726686650000|2024-09-18 19:10:50|128.4|127.4|128.38|127.38|128.4|127.4|128.38|127.38|0
1726686660000|2024-09-18 19:11:00|128.37|127.37|128.35|127.35|128.37|127.37|128.35|127.35|0
1726686670000|2024-09-18 19:11:10|128.36|127.36|128.36|127.36|128.36|127.36|128.36|127.36|0
1726686680000|2024-09-18 19:11:20|128.38|127.38|128.35|127.35|128.38|127.38|128.34|127.34|0
1726686690000|2024-09-18 19:11:30|128.36|127.36|128.43|127.43|128.43|127.43|128.36|127.36|0
1726686700000|2024-09-18 19:11:40|128.44|127.44|128.48|127.48|128.49|127.49|128.44|127.44|0
1726686710000|2024-09-18 19:11:50|128.47|127.47|128.49|127.49|128.49|127.49|128.47|127.47|0
1726686720000|2024-09-18 19:12:00|128.48|127.48|128.48|127.48|128.48|127.48|128.48|127.48|0
1726686730000|2024-09-18 19:12:10|128.46|127.46|128.47|127.47|128.48|127.48|128.46|127.46|0
1726686740000|2024-09-18 19:12:20|128.48|127.48|128.49|127.49|128.49|127.49|128.48|127.48|0
1726686750000|2024-09-18 19:12:30|128.52|127.52|128.53|127.53|128.53|127.53|128.52|127.52|0
1726686760000|2024-09-18 19:12:40|128.52|127.52|128.65|127.65|128.66|127.66|128.52|127.52|0
1726686770000|2024-09-18 19:12:50|128.66|127.66|128.7|127.7|128.7|127.7|128.66|127.66|0
1726686780000|2024-09-18 19:13:00|128.71|127.71|128.82|127.82|128.82|127.82|128.71|127.71|0
1726686800000|2024-09-18 19:13:20|128.81|127.81|128.82|127.82|128.82|127.82|128.81|127.81|0
1726686810000|2024-09-18 19:13:30|128.83|127.83|128.86|127.86|128.86|127.86|128.83|127.83|0
1726686820000|2024-09-18 19:13:40|128.87|127.87|128.86|127.86|128.87|127.87|128.86|127.86|0
1726686830000|2024-09-18 19:13:50|128.85|127.85|128.85|127.85|128.85|127.85|128.85|127.85|0
1726686840000|2024-09-18 19:14:00|128.86|127.86|128.84|127.84|128.86|127.86|128.84|127.84|0
1726686850000|2024-09-18 19:14:10|128.85|127.85|128.86|127.86|128.86|127.86|128.85|127.85|0
1726686860000|2024-09-18 19:14:20|128.85|127.85|128.73|127.73|128.85|127.85|128.73|127.73|0
1726686880000|2024-09-18 19:14:40|128.72|127.72|128.73|127.73|128.73|127.73|128.72|127.72|0
1726686890000|2024-09-18 19:14:50|128.72|127.72|128.73|127.73|128.73|127.73|128.72|127.72|0
1726686900000|2024-09-18 19:15:00|128.72|127.72|128.73|127.73|128.73|127.73|128.71|127.71|0
1726686910000|2024-09-18 19:15:10|128.74|127.74|128.73|127.73|128.74|127.74|128.73|127.73|0
1726686640000|2024-09-18 19:10:40|128.37|127.37|128.41|127.41|128.41|127.41|128.37|127.37|0
1726686650000|2024-09-18 19:10:50|128.4|127.4|128.38|127.38|128.4|127.4|128.38|127.38|0
1726686660000|2024-09-18 19:11:00|128.37|127.37|128.35|127.35|128.37|127.37|128.35|127.35|0
1726686670000|2024-09-18 19:11:10|128.36|127.36|128.36|127.36|128.36|127.36|128.36|127.36|0
1726686680000|2024-09-18 19:11:20|128.38|127.38|128.35|127.35|128.38|127.38|128.34|127.34|0
1726686690000|2024-09-18 19:11:30|128.36|127.36|128.43|127.43|128.43|127.43|128.36|127.36|0
1726686700000|2024-09-18 19:11:40|128.44|127.44|128.48|127.48|128.49|127.49|128.44|127.44|0
1726686710000|2024-09-18 19:11:50|128.47|127.47|128.49|127.49|128.49|127.49|128.47|127.47|0
1726686720000|2024-09-18 19:12:00|128.48|127.48|128.48|127.48|128.48|127.48|128.48|127.48|0
1726686730000|2024-09-18 19:12:10|128.46|127.46|128.47|127.47|128.48|127.48|128.46|127.46|0
1726686740000|2024-09-18 19:12:20|128.48|127.48|128.49|127.49|128.49|127.49|128.48|127.48|0
1726686750000|2024-09-18 19:12:30|128.52|127.52|128.53|127.53|128.53|127.53|128.52|127.52|0
1726686760000|2024-09-18 19:12:40|128.52|127.52|128.65|127.65|128.66|127.66|128.52|127.52|0
1726686770000|2024-09-18 19:12:50|128.66|127.66|128.7|127.7|128.7|127.7|128.66|127.66|0
1726686780000|2024-09-18 19:13:00|128.71|127.71|128.82|127.82|128.82|127.82|128.71|127.71|0
1726686800000|2024-09-18 19:13:20|128.81|127.81|128.82|127.82|128.82|127.82|128.81|127.81|0
1726686810000|2024-09-18 19:13:30|128.83|127.83|128.86|127.86|128.86|127.86|128.83|127.83|0
1726686820000|2024-09-18 19:13:40|128.87|127.87|128.86|127.86|128.87|127.87|128.86|127.86|0
1726686830000|2024-09-18 19:13:50|128.85|127.85|128.85|127.85|128.85|127.85|128.85|127.85|0
1726686840000|2024-09-18 19:14:00|128.86|127.86|128.84|127.84|128.86|127.86|128.84|127.84|0
1726686850000|2024-09-18 19:14:10|128.85|127.85|128.86|127.86|128.86|127.86|128.85|127.85|0
1726686860000|2024-09-18 19:14:20|128.85|127.85|128.73|127.73|128.85|127.85|128.73|127.73|0
1726686880000|2024-09-18 19:14:40|128.72|127.72|128.73|127.73|128.73|127.73|128.72|127.72|0
1726686890000|2024-09-18 19:14:50|128.72|127.72|128.73|127.73|128.73|127.73|128.72|127.72|0
1726686900000|2024-09-18 19:15:00|128.72|127.72|128.73|127.73|128.73|127.73|128.71|127.71|0
1726686910000|2024-09-18 19:15:10|128.74|127.74|128.73|127.73|128.74|127.74|128.73|127.73|0
1726686920000|2024-09-18 19:15:20|128.74|127.74|128.74|127.74|128.74|127.74|128.73|127.73|0
1726686950000|2024-09-18 19:15:50|128.73|127.73|128.72|127.72|128.73|127.73|128.72|127.72|0
1726686960000|2024-09-18 19:16:00|128.71|127.71|128.7|127.7|128.71|127.71|128.7|127.7|0
1726686970000|2024-09-18 19:16:10|128.69|127.69|128.7|127.7|128.7|127.7|128.69|127.69|0
1726686990000|2024-09-18 19:16:30|128.71|127.71|128.71|127.71|128.71|127.71|128.71|127.71|0
1726687010000|2024-09-18 19:16:50|128.72|127.72|128.72|127.72|128.72|127.72|128.72|127.72|0
1726687020000|2024-09-18 19:17:00|128.71|127.71|128.7|127.7|128.72|127.72|128.7|127.7|0
1726687030000|2024-09-18 19:17:10|128.71|127.71|128.71|127.71|128.71|127.71|128.71|127.71|0
1726687040000|2024-09-18 19:17:20|128.7|127.7|128.83|127.83|128.83|127.83|128.7|127.7|0
1726687050000|2024-09-18 19:17:30|128.85|127.85|128.85|127.85|128.85|127.85|128.85|127.85|0
1726687080000|2024-09-18 19:18:00|128.88|127.88|128.88|127.88|128.88|127.88|128.88|127.88|0
1726687090000|2024-09-18 19:18:10|128.87|127.87|128.87|127.87|128.87|127.87|128.86|127.86|0
1726687100000|2024-09-18 19:18:20|128.86|127.86|128.82|127.82|128.87|127.87|128.82|127.82|0
1726687110000|2024-09-18 19:18:30|128.78|127.78|128.78|127.78|128.78|127.78|128.77|127.77|0
1726687120000|2024-09-18 19:18:40|128.77|127.77|128.86|127.86|128.86|127.86|128.77|127.77|0
1726687130000|2024-09-18 19:18:50|128.82|127.82|128.85|127.85|128.85|127.85|128.8|127.8|0
1726687140000|2024-09-18 19:19:00|128.86|127.86|128.86|127.86|128.86|127.86|128.86|127.86|0
1726687150000|2024-09-18 19:19:10|128.85|127.85|128.85|127.85|128.86|127.86|128.85|127.85|0
1726687160000|2024-09-18 19:19:20|128.86|127.86|128.87|127.87|128.87|127.87|128.86|127.86|0
1726687170000|2024-09-18 19:19:30|128.88|127.88|128.87|127.87|128.88|127.88|128.87|127.87|0
1726687180000|2024-09-18 19:19:40|128.86|127.86|128.87|127.87|128.87|127.87|128.86|127.86|0
1726687190000|2024-09-18 19:19:50|128.86|127.86|128.87|127.87|128.88|127.88|128.86|127.86|0
1726687200000|2024-09-18 19:20:00|128.86|127.86|128.86|127.86|128.86|127.86|128.86|127.86|0
1726687220000|2024-09-18 19:20:20|128.85|127.85|128.82|127.82|128.86|127.86|128.82|127.82|0
1726687230000|2024-09-18 19:20:30|128.81|127.81|128.81|127.81|128.82|127.82|128.81|127.81|0
1726687240000|2024-09-18 19:20:40|128.8|127.8|128.77|127.77|128.8|127.8|128.77|127.77|0
1726687250000|2024-09-18 19:20:50|128.76|127.76|128.7|127.7|128.76|127.76|128.7|127.7|0
1726687260000|2024-09-18 19:21:00|128.74|127.74|128.62|127.62|128.74|127.74|128.62|127.62|0
1726687280000|2024-09-18 19:21:20|128.5|127.5|128.5|127.5|128.5|127.5|128.5|127.5|0
1726687290000|2024-09-18 19:21:30|128.48|127.48|128.43|127.43|128.49|127.49|128.43|127.43|0
1726687300000|2024-09-18 19:21:40|128.44|127.44|128.45|127.45|128.45|127.45|128.44|127.44|0
1726687310000|2024-09-18 19:21:50|128.46|127.46|128.47|127.47|128.47|127.47|128.46|127.46|0
1726687320000|2024-09-18 19:22:00|128.48|127.48|128.49|127.49|128.49|127.49|128.48|127.48|0
1726687330000|2024-09-18 19:22:10|128.48|127.48|128.47|127.47|128.49|127.49|128.47|127.47|0
1726687340000|2024-09-18 19:22:20|128.48|127.48|128.33|127.33|128.48|127.48|128.33|127.33|0
1726687350000|2024-09-18 19:22:30|128.27|127.27|128.22|127.22|128.27|127.27|128.22|127.22|0
1726686920000|2024-09-18 19:15:20|128.74|127.74|128.74|127.74|128.74|127.74|128.73|127.73|0
1726686950000|2024-09-18 19:15:50|128.73|127.73|128.72|127.72|128.73|127.73|128.72|127.72|0
1726686960000|2024-09-18 19:16:00|128.71|127.71|128.7|127.7|128.71|127.71|128.7|127.7|0
1726686970000|2024-09-18 19:16:10|128.69|127.69|128.7|127.7|128.7|127.7|128.69|127.69|0
1726686990000|2024-09-18 19:16:30|128.71|127.71|128.71|127.71|128.71|127.71|128.71|127.71|0
1726687010000|2024-09-18 19:16:50|128.72|127.72|128.72|127.72|128.72|127.72|128.72|127.72|0
1726687020000|2024-09-18 19:17:00|128.71|127.71|128.7|127.7|128.72|127.72|128.7|127.7|0
1726687030000|2024-09-18 19:17:10|128.71|127.71|128.71|127.71|128.71|127.71|128.71|127.71|0
1726687040000|2024-09-18 19:17:20|128.7|127.7|128.83|127.83|128.83|127.83|128.7|127.7|0
1726687050000|2024-09-18 19:17:30|128.85|127.85|128.85|127.85|128.85|127.85|128.85|127.85|0
1726687080000|2024-09-18 19:18:00|128.88|127.88|128.88|127.88|128.88|127.88|128.88|127.88|0
1726687090000|2024-09-18 19:18:10|128.87|127.87|128.87|127.87|128.87|127.87|128.86|127.86|0
1726687100000|2024-09-18 19:18:20|128.86|127.86|128.82|127.82|128.87|127.87|128.82|127.82|0
1726687110000|2024-09-18 19:18:30|128.78|127.78|128.78|127.78|128.78|127.78|128.77|127.77|0
1726687120000|2024-09-18 19:18:40|128.77|127.77|128.86|127.86|128.86|127.86|128.77|127.77|0
1726687130000|2024-09-18 19:18:50|128.82|127.82|128.85|127.85|128.85|127.85|128.8|127.8|0
1726687140000|2024-09-18 19:19:00|128.86|127.86|128.86|127.86|128.86|127.86|128.86|127.86|0
1726687150000|2024-09-18 19:19:10|128.85|127.85|128.85|127.85|128.86|127.86|128.85|127.85|0
1726687160000|2024-09-18 19:19:20|128.86|127.86|128.87|127.87|128.87|127.87|128.86|127.86|0
1726687170000|2024-09-18 19:19:30|128.88|127.88|128.87|127.87|128.88|127.88|128.87|127.87|0
1726687180000|2024-09-18 19:19:40|128.86|127.86|128.87|127.87|128.87|127.87|128.86|127.86|0
1726687190000|2024-09-18 19:19:50|128.86|127.86|128.87|127.87|128.88|127.88|128.86|127.86|0
1726687200000|2024-09-18 19:20:00|128.86|127.86|128.86|127.86|128.86|127.86|128.86|127.86|0
1726687220000|2024-09-18 19:20:20|128.85|127.85|128.82|127.82|128.86|127.86|128.82|127.82|0
1726687230000|2024-09-18 19:20:30|128.81|127.81|128.81|127.81|128.82|127.82|128.81|127.81|0
1726687240000|2024-09-18 19:20:40|128.8|127.8|128.77|127.77|128.8|127.8|128.77|127.77|0
1726687250000|2024-09-18 19:20:50|128.76|127.76|128.7|127.7|128.76|127.76|128.7|127.7|0
1726687260000|2024-09-18 19:21:00|128.74|127.74|128.62|127.62|128.74|127.74|128.62|127.62|0
1726687280000|2024-09-18 19:21:20|128.5|127.5|128.5|127.5|128.5|127.5|128.5|127.5|0
1726687290000|2024-09-18 19:21:30|128.48|127.48|128.43|127.43|128.49|127.49|128.43|127.43|0
1726687300000|2024-09-18 19:21:40|128.44|127.44|128.45|127.45|128.45|127.45|128.44|127.44|0
1726687310000|2024-09-18 19:21:50|128.46|127.46|128.47|127.47|128.47|127.47|128.46|127.46|0
1726687320000|2024-09-18 19:22:00|128.48|127.48|128.49|127.49|128.49|127.49|128.48|127.48|0
1726687330000|2024-09-18 19:22:10|128.48|127.48|128.47|127.47|128.49|127.49|128.47|127.47|0
1726687340000|2024-09-18 19:22:20|128.48|127.48|128.33|127.33|128.48|127.48|128.33|127.33|0
1726687350000|2024-09-18 19:22:30|128.27|127.27|128.22|127.22|128.27|127.27|128.22|127.22|0
1726687360000|2024-09-18 19:22:40|128.21|127.21|128.21|127.21|128.22|127.22|128.2|127.2|0
1726687370000|2024-09-18 19:22:50|128.2|127.2|128.21|127.21|128.21|127.21|128.2|127.2|0
1726687380000|2024-09-18 19:23:00|128.2|127.2|128.2|127.2|128.2|127.2|128.2|127.2|0
1726687390000|2024-09-18 19:23:10|128.21|127.21|128.21|127.21|128.21|127.21|128.21|127.21|0
1726687400000|2024-09-18 19:23:20|128.22|127.22|128.22|127.22|128.22|127.22|128.22|127.22|0
1726687410000|2024-09-18 19:23:30|128.23|127.23|128.26|127.26|128.26|127.26|128.23|127.23|0
1726687420000|2024-09-18 19:23:40|128.27|127.27|128.27|127.27|128.27|127.27|128.27|127.27|0
1726687430000|2024-09-18 19:23:50|128.26|127.26|128.27|127.27|128.27|127.27|128.26|127.26|0
1726687440000|2024-09-18 19:24:00|128.28|127.28|128.37|127.37|128.37|127.37|128.28|127.28|0
1726687450000|2024-09-18 19:24:10|128.35|127.35|128.34|127.34|128.35|127.35|128.34|127.34|0
1726687460000|2024-09-18 19:24:20|128.35|127.35|128.35|127.35|128.35|127.35|128.35|127.35|0
1726687470000|2024-09-18 19:24:30|128.36|127.36|128.35|127.35|128.36|127.36|128.35|127.35|0
1726687480000|2024-09-18 19:24:40|128.36|127.36|128.36|127.36|128.36|127.36|128.36|127.36|0
1726687490000|2024-09-18 19:24:50|128.37|127.37|128.36|127.36|128.37|127.37|128.36|127.36|0
1726687500000|2024-09-18 19:25:00|128.37|127.37|128.36|127.36|128.37|127.37|128.36|127.36|0
1726687510000|2024-09-18 19:25:10|128.37|127.37|128.41|127.41|128.41|127.41|128.37|127.37|0
1726687520000|2024-09-18 19:25:20|128.4|127.4|128.42|127.42|128.42|127.42|128.4|127.4|0
1726687530000|2024-09-18 19:25:30|128.43|127.43|128.43|127.43|128.43|127.43|128.42|127.42|0
1726687550000|2024-09-18 19:25:50|128.44|127.44|128.51|127.51|128.51|127.51|128.43|127.43|0
1726687560000|2024-09-18 19:26:00|128.52|127.52|128.52|127.52|128.53|127.53|128.52|127.52|0
1726687570000|2024-09-18 19:26:10|128.51|127.51|128.53|127.53|128.54|127.54|128.51|127.51|0
1726687360000|2024-09-18 19:22:40|128.21|127.21|128.21|127.21|128.22|127.22|128.2|127.2|0
1726687370000|2024-09-18 19:22:50|128.2|127.2|128.21|127.21|128.21|127.21|128.2|127.2|0
1726687380000|2024-09-18 19:23:00|128.2|127.2|128.2|127.2|128.2|127.2|128.2|127.2|0
1726687390000|2024-09-18 19:23:10|128.21|127.21|128.21|127.21|128.21|127.21|128.21|127.21|0
1726687400000|2024-09-18 19:23:20|128.22|127.22|128.22|127.22|128.22|127.22|128.22|127.22|0
1726687410000|2024-09-18 19:23:30|128.23|127.23|128.26|127.26|128.26|127.26|128.23|127.23|0
1726687420000|2024-09-18 19:23:40|128.27|127.27|128.27|127.27|128.27|127.27|128.27|127.27|0
1726687430000|2024-09-18 19:23:50|128.26|127.26|128.27|127.27|128.27|127.27|128.26|127.26|0
1726687440000|2024-09-18 19:24:00|128.28|127.28|128.37|127.37|128.37|127.37|128.28|127.28|0
1726687450000|2024-09-18 19:24:10|128.35|127.35|128.34|127.34|128.35|127.35|128.34|127.34|0
1726687460000|2024-09-18 19:24:20|128.35|127.35|128.35|127.35|128.35|127.35|128.35|127.35|0
1726687470000|2024-09-18 19:24:30|128.36|127.36|128.35|127.35|128.36|127.36|128.35|127.35|0
1726687480000|2024-09-18 19:24:40|128.36|127.36|128.36|127.36|128.36|127.36|128.36|127.36|0
1726687490000|2024-09-18 19:24:50|128.37|127.37|128.36|127.36|128.37|127.37|128.36|127.36|0
1726687500000|2024-09-18 19:25:00|128.37|127.37|128.36|127.36|128.37|127.37|128.36|127.36|0
1726687510000|2024-09-18 19:25:10|128.37|127.37|128.41|127.41|128.41|127.41|128.37|127.37|0
1726687520000|2024-09-18 19:25:20|128.4|127.4|128.42|127.42|128.42|127.42|128.4|127.4|0
1726687530000|2024-09-18 19:25:30|128.43|127.43|128.43|127.43|128.43|127.43|128.42|127.42|0
1726687550000|2024-09-18 19:25:50|128.44|127.44|128.51|127.51|128.51|127.51|128.43|127.43|0
1726687560000|2024-09-18 19:26:00|128.52|127.52|128.52|127.52|128.53|127.53|128.52|127.52|0
1726687570000|2024-09-18 19:26:10|128.51|127.51|128.53|127.53|128.54|127.54|128.51|127.51|0
1726687580000|2024-09-18 19:26:20|128.52|127.52|128.52|127.52|128.53|127.53|128.52|127.52|0
1726687590000|2024-09-18 19:26:30|128.53|127.53|128.54|127.54|128.54|127.54|128.53|127.53|0
1726687600000|2024-09-18 19:26:40|128.55|127.55|128.52|127.52|128.55|127.55|128.52|127.52|0
1726687610000|2024-09-18 19:26:50|128.53|127.53|128.57|127.57|128.57|127.57|128.53|127.53|0
1726687620000|2024-09-18 19:27:00|128.59|127.59|128.6|127.6|128.6|127.6|128.59|127.59|0
1726687630000|2024-09-18 19:27:10|128.63|127.63|128.63|127.63|128.63|127.63|128.63|127.63|0
1726687650000|2024-09-18 19:27:30|128.65|127.65|128.66|127.66|128.66|127.66|128.65|127.65|0
1726687660000|2024-09-18 19:27:40|128.65|127.65|128.66|127.66|128.66|127.66|128.65|127.65|0
1726687670000|2024-09-18 19:27:50|128.65|127.65|128.67|127.67|128.67|127.67|128.65|127.65|0
1726687680000|2024-09-18 19:28:00|128.68|127.68|128.68|127.68|128.7|127.7|128.68|127.68|0
1726687690000|2024-09-18 19:28:10|128.72|127.72|128.71|127.71|128.73|127.73|128.71|127.71|0
1726687700000|2024-09-18 19:28:20|128.72|127.72|128.72|127.72|128.72|127.72|128.72|127.72|0
1726687580000|2024-09-18 19:26:20|128.52|127.52|128.52|127.52|128.53|127.53|128.52|127.52|0
1726687590000|2024-09-18 19:26:30|128.53|127.53|128.54|127.54|128.54|127.54|128.53|127.53|0
1726687600000|2024-09-18 19:26:40|128.55|127.55|128.52|127.52|128.55|127.55|128.52|127.52|0
1726687610000|2024-09-18 19:26:50|128.53|127.53|128.57|127.57|128.57|127.57|128.53|127.53|0
1726687620000|2024-09-18 19:27:00|128.59|127.59|128.6|127.6|128.6|127.6|128.59|127.59|0
1726687630000|2024-09-18 19:27:10|128.63|127.63|128.63|127.63|128.63|127.63|128.63|127.63|0
1726687650000|2024-09-18 19:27:30|128.65|127.65|128.66|127.66|128.66|127.66|128.65|127.65|0
1726687660000|2024-09-18 19:27:40|128.65|127.65|128.66|127.66|128.66|127.66|128.65|127.65|0
1726687670000|2024-09-18 19:27:50|128.65|127.65|128.67|127.67|128.67|127.67|128.65|127.65|0
1726687680000|2024-09-18 19:28:00|128.68|127.68|128.68|127.68|128.7|127.7|128.68|127.68|0
1726687690000|2024-09-18 19:28:10|128.72|127.72|128.71|127.71|128.73|127.73|128.71|127.71|0
1726687700000|2024-09-18 19:28:20|128.72|127.72|128.72|127.72|128.72|127.72|128.72|127.72|0
1726687710000|2024-09-18 19:28:30|128.71|127.71|128.71|127.71|128.71|127.71|128.71|127.71|0
1726687720000|2024-09-18 19:28:40|128.72|127.72|128.73|127.73|128.73|127.73|128.72|127.72|0
1726687730000|2024-09-18 19:28:50|128.72|127.72|128.67|127.67|128.72|127.72|128.67|127.67|0
1726687740000|2024-09-18 19:29:00|128.66|127.66|128.64|127.64|128.66|127.66|128.64|127.64|0
1726687760000|2024-09-18 19:29:20|128.63|127.63|128.62|127.62|128.63|127.63|128.62|127.62|0
1726687770000|2024-09-18 19:29:30|128.61|127.61|128.62|127.62|128.62|127.62|128.61|127.61|0
1726687780000|2024-09-18 19:29:40|128.61|127.61|128.61|127.61|128.61|127.61|128.61|127.61|0
1726687790000|2024-09-18 19:29:50|128.62|127.62|128.59|127.59|128.62|127.62|128.59|127.59|0
1726687830000|2024-09-18 19:30:30|128.6|127.6|128.6|127.6|128.6|127.6|128.59|127.59|0
1726687850000|2024-09-18 19:30:50|128.61|127.61|128.71|127.71|128.71|127.71|128.61|127.61|0
1726687860000|2024-09-18 19:31:00|128.72|127.72|128.72|127.72|128.72|127.72|128.71|127.71|0
1726687870000|2024-09-18 19:31:10|128.71|127.71|128.71|127.71|128.71|127.71|128.71|127.71|0
1726687880000|2024-09-18 19:31:20|128.7|127.7|128.7|127.7|128.7|127.7|128.7|127.7|0
1726687890000|2024-09-18 19:31:30|128.72|127.72|128.72|127.72|128.72|127.72|128.71|127.71|0
1726687900000|2024-09-18 19:31:40|128.71|127.71|128.71|127.71|128.71|127.71|128.71|127.71|0
1726687920000|2024-09-18 19:32:00|128.7|127.7|128.74|127.74|128.74|127.74|128.7|127.7|0
1726687940000|2024-09-18 19:32:20|128.73|127.73|128.72|127.72|128.73|127.73|128.72|127.72|0
1726687950000|2024-09-18 19:32:30|128.68|127.68|128.68|127.68|128.68|127.68|128.68|127.68|0
1726687960000|2024-09-18 19:32:40|128.67|127.67|128.68|127.68|128.68|127.68|128.67|127.67|0
1726687970000|2024-09-18 19:32:50|128.6|127.6|128.6|127.6|128.6|127.6|128.6|127.6|0
1726687980000|2024-09-18 19:33:00|128.61|127.61|128.61|127.61|128.61|127.61|128.61|127.61|0
1726687990000|2024-09-18 19:33:10|128.55|127.55|128.55|127.55|128.55|127.55|128.55|127.55|0
1726688000000|2024-09-18 19:33:20|128.54|127.54|128.54|127.54|128.55|127.55|128.54|127.54|0
1726688010000|2024-09-18 19:33:30|128.53|127.53|128.45|127.45|128.53|127.53|128.45|127.45|0
1726688020000|2024-09-18 19:33:40|128.43|127.43|128.43|127.43|128.43|127.43|128.42|127.42|0
1726688030000|2024-09-18 19:33:50|128.42|127.42|128.42|127.42|128.42|127.42|128.42|127.42|0
1726688040000|2024-09-18 19:34:00|128.43|127.43|128.36|127.36|128.43|127.43|128.36|127.36|0
1726688050000|2024-09-18 19:34:10|128.34|127.34|128.31|127.31|128.34|127.34|128.31|127.31|0
1726688060000|2024-09-18 19:34:20|128.32|127.32|128.31|127.31|128.32|127.32|128.31|127.31|0
1726688070000|2024-09-18 19:34:30|128.3|127.3|128.3|127.3|128.3|127.3|128.29|127.29|0
1726688080000|2024-09-18 19:34:40|128.31|127.31|128.31|127.31|128.31|127.31|128.31|127.31|0
1726688100000|2024-09-18 19:35:00|128.3|127.3|128.29|127.29|128.3|127.3|128.29|127.29|0
1726688120000|2024-09-18 19:35:20|128.3|127.3|128.3|127.3|128.3|127.3|128.29|127.29|0
1726688130000|2024-09-18 19:35:30|128.29|127.29|128.29|127.29|128.29|127.29|128.29|127.29|0
1726688140000|2024-09-18 19:35:40|128.3|127.3|128.29|127.29|128.3|127.3|128.29|127.29|0
1726688150000|2024-09-18 19:35:50|128.28|127.28|128.27|127.27|128.28|127.28|128.27|127.27|0
1726688160000|2024-09-18 19:36:00|128.26|127.26|128.27|127.27|128.27|127.27|128.26|127.26|0
1726688170000|2024-09-18 19:36:10|128.19|127.19|128.23|127.23|128.23|127.23|128.18|127.18|0
1726688190000|2024-09-18 19:36:30|128.22|127.22|128.22|127.22|128.23|127.23|128.22|127.22|0
1726688200000|2024-09-18 19:36:40|128.23|127.23|128.22|127.22|128.23|127.23|128.22|127.22|0
1726688210000|2024-09-18 19:36:50|128.23|127.23|128.22|127.22|128.23|127.23|128.22|127.22|0
1726688220000|2024-09-18 19:37:00|128.21|127.21|128.21|127.21|128.21|127.21|128.21|127.21|0
1726688250000|2024-09-18 19:37:30|128.2|127.2|128.2|127.2|128.21|127.21|128.2|127.2|0
1726688280000|2024-09-18 19:38:00|128.21|127.21|128.21|127.21|128.21|127.21|128.19|127.19|0
1726687710000|2024-09-18 19:28:30|128.71|127.71|128.71|127.71|128.71|127.71|128.71|127.71|0
1726687720000|2024-09-18 19:28:40|128.72|127.72|128.73|127.73|128.73|127.73|128.72|127.72|0
1726687730000|2024-09-18 19:28:50|128.72|127.72|128.67|127.67|128.72|127.72|128.67|127.67|0
1726687740000|2024-09-18 19:29:00|128.66|127.66|128.64|127.64|128.66|127.66|128.64|127.64|0
1726687760000|2024-09-18 19:29:20|128.63|127.63|128.62|127.62|128.63|127.63|128.62|127.62|0
1726687770000|2024-09-18 19:29:30|128.61|127.61|128.62|127.62|128.62|127.62|128.61|127.61|0
1726687780000|2024-09-18 19:29:40|128.61|127.61|128.61|127.61|128.61|127.61|128.61|127.61|0
1726687790000|2024-09-18 19:29:50|128.62|127.62|128.59|127.59|128.62|127.62|128.59|127.59|0
1726687830000|2024-09-18 19:30:30|128.6|127.6|128.6|127.6|128.6|127.6|128.59|127.59|0
1726687850000|2024-09-18 19:30:50|128.61|127.61|128.71|127.71|128.71|127.71|128.61|127.61|0
1726687860000|2024-09-18 19:31:00|128.72|127.72|128.72|127.72|128.72|127.72|128.71|127.71|0
1726687870000|2024-09-18 19:31:10|128.71|127.71|128.71|127.71|128.71|127.71|128.71|127.71|0
1726687880000|2024-09-18 19:31:20|128.7|127.7|128.7|127.7|128.7|127.7|128.7|127.7|0
1726687890000|2024-09-18 19:31:30|128.72|127.72|128.72|127.72|128.72|127.72|128.71|127.71|0
1726687900000|2024-09-18 19:31:40|128.71|127.71|128.71|127.71|128.71|127.71|128.71|127.71|0
1726687920000|2024-09-18 19:32:00|128.7|127.7|128.74|127.74|128.74|127.74|128.7|127.7|0
1726687940000|2024-09-18 19:32:20|128.73|127.73|128.72|127.72|128.73|127.73|128.72|127.72|0
1726687950000|2024-09-18 19:32:30|128.68|127.68|128.68|127.68|128.68|127.68|128.68|127.68|0
1726687960000|2024-09-18 19:32:40|128.67|127.67|128.68|127.68|128.68|127.68|128.67|127.67|0
1726687970000|2024-09-18 19:32:50|128.6|127.6|128.6|127.6|128.6|127.6|128.6|127.6|0
1726687980000|2024-09-18 19:33:00|128.61|127.61|128.61|127.61|128.61|127.61|128.61|127.61|0
1726687990000|2024-09-18 19:33:10|128.55|127.55|128.55|127.55|128.55|127.55|128.55|127.55|0
1726688000000|2024-09-18 19:33:20|128.54|127.54|128.54|127.54|128.55|127.55|128.54|127.54|0
1726688010000|2024-09-18 19:33:30|128.53|127.53|128.45|127.45|128.53|127.53|128.45|127.45|0
1726688020000|2024-09-18 19:33:40|128.43|127.43|128.43|127.43|128.43|127.43|128.42|127.42|0
1726688030000|2024-09-18 19:33:50|128.42|127.42|128.42|127.42|128.42|127.42|128.42|127.42|0
1726688040000|2024-09-18 19:34:00|128.43|127.43|128.36|127.36|128.43|127.43|128.36|127.36|0
1726688050000|2024-09-18 19:34:10|128.34|127.34|128.31|127.31|128.34|127.34|128.31|127.31|0
1726688060000|2024-09-18 19:34:20|128.32|127.32|128.31|127.31|128.32|127.32|128.31|127.31|0
1726688070000|2024-09-18 19:34:30|128.3|127.3|128.3|127.3|128.3|127.3|128.29|127.29|0
1726688080000|2024-09-18 19:34:40|128.31|127.31|128.31|127.31|128.31|127.31|128.31|127.31|0
1726688100000|2024-09-18 19:35:00|128.3|127.3|128.29|127.29|128.3|127.3|128.29|127.29|0
1726688120000|2024-09-18 19:35:20|128.3|127.3|128.3|127.3|128.3|127.3|128.29|127.29|0
1726688130000|2024-09-18 19:35:30|128.29|127.29|128.29|127.29|128.29|127.29|128.29|127.29|0
1726688140000|2024-09-18 19:35:40|128.3|127.3|128.29|127.29|128.3|127.3|128.29|127.29|0
1726688150000|2024-09-18 19:35:50|128.28|127.28|128.27|127.27|128.28|127.28|128.27|127.27|0
1726688160000|2024-09-18 19:36:00|128.26|127.26|128.27|127.27|128.27|127.27|128.26|127.26|0
1726688170000|2024-09-18 19:36:10|128.19|127.19|128.23|127.23|128.23|127.23|128.18|127.18|0
1726688190000|2024-09-18 19:36:30|128.22|127.22|128.22|127.22|128.23|127.23|128.22|127.22|0
1726688200000|2024-09-18 19:36:40|128.23|127.23|128.22|127.22|128.23|127.23|128.22|127.22|0
1726688210000|2024-09-18 19:36:50|128.23|127.23|128.22|127.22|128.23|127.23|128.22|127.22|0
1726688220000|2024-09-18 19:37:00|128.21|127.21|128.21|127.21|128.21|127.21|128.21|127.21|0
1726688250000|2024-09-18 19:37:30|128.2|127.2|128.2|127.2|128.21|127.21|128.2|127.2|0
1726688280000|2024-09-18 19:38:00|128.21|127.21|128.21|127.21|128.21|127.21|128.19|127.19|0
1726688290000|2024-09-18 19:38:10|128.2|127.2|128.21|127.21|128.21|127.21|128.2|127.2|0
1726688300000|2024-09-18 19:38:20|128.2|127.2|128.2|127.2|128.2|127.2|128.2|127.2|0
1726688310000|2024-09-18 19:38:30|128.21|127.21|128.19|127.19|128.21|127.21|128.19|127.19|0
1726688330000|2024-09-18 19:38:50|128.2|127.2|128.23|127.23|128.23|127.23|128.2|127.2|0
1726688340000|2024-09-18 19:39:00|128.24|127.24|128.24|127.24|128.24|127.24|128.24|127.24|0
1726688350000|2024-09-18 19:39:10|128.23|127.23|128.23|127.23|128.23|127.23|128.23|127.23|0
1726688360000|2024-09-18 19:39:20|128.22|127.22|128.21|127.21|128.22|127.22|128.21|127.21|0
1726688370000|2024-09-18 19:39:30|128.18|127.18|128.15|127.15|128.18|127.18|128.15|127.15|0
1726688380000|2024-09-18 19:39:40|128.16|127.16|128.16|127.16|128.16|127.16|128.16|127.16|0
1726688390000|2024-09-18 19:39:50|128.17|127.17|128.17|127.17|128.17|127.17|128.17|127.17|0
1726688400000|2024-09-18 19:40:00|128.16|127.16|128.17|127.17|128.17|127.17|128.16|127.16|0
1726688410000|2024-09-18 19:40:10|128.18|127.18|128.1|127.1|128.18|127.18|128.1|127.1|0
1726688420000|2024-09-18 19:40:20|128.11|127.11|128.11|127.11|128.11|127.11|128.1|127.1|0
1726688430000|2024-09-18 19:40:30|128.14|127.14|128.14|127.14|128.14|127.14|128.14|127.14|0
1726688440000|2024-09-18 19:40:40|128.15|127.15|127.99|126.99|128.15|127.15|127.99|126.99|0
1726688450000|2024-09-18 19:40:50|128|127|128.01|127.01|128.01|127.01|127.99|126.99|0
1726688290000|2024-09-18 19:38:10|128.2|127.2|128.21|127.21|128.21|127.21|128.2|127.2|0
1726688300000|2024-09-18 19:38:20|128.2|127.2|128.2|127.2|128.2|127.2|128.2|127.2|0
1726688310000|2024-09-18 19:38:30|128.21|127.21|128.19|127.19|128.21|127.21|128.19|127.19|0
1726688330000|2024-09-18 19:38:50|128.2|127.2|128.23|127.23|128.23|127.23|128.2|127.2|0
1726688340000|2024-09-18 19:39:00|128.24|127.24|128.24|127.24|128.24|127.24|128.24|127.24|0
1726688350000|2024-09-18 19:39:10|128.23|127.23|128.23|127.23|128.23|127.23|128.23|127.23|0
1726688360000|2024-09-18 19:39:20|128.22|127.22|128.21|127.21|128.22|127.22|128.21|127.21|0
1726688370000|2024-09-18 19:39:30|128.18|127.18|128.15|127.15|128.18|127.18|128.15|127.15|0
1726688380000|2024-09-18 19:39:40|128.16|127.16|128.16|127.16|128.16|127.16|128.16|127.16|0
1726688390000|2024-09-18 19:39:50|128.17|127.17|128.17|127.17|128.17|127.17|128.17|127.17|0
1726688400000|2024-09-18 19:40:00|128.16|127.16|128.17|127.17|128.17|127.17|128.16|127.16|0
1726688410000|2024-09-18 19:40:10|128.18|127.18|128.1|127.1|128.18|127.18|128.1|127.1|0
1726688420000|2024-09-18 19:40:20|128.11|127.11|128.11|127.11|128.11|127.11|128.1|127.1|0
1726688430000|2024-09-18 19:40:30|128.14|127.14|128.14|127.14|128.14|127.14|128.14|127.14|0
1726688440000|2024-09-18 19:40:40|128.15|127.15|127.99|126.99|128.15|127.15|127.99|126.99|0
1726688450000|2024-09-18 19:40:50|128|127|128.01|127.01|128.01|127.01|127.99|126.99|0
1726688470000|2024-09-18 19:41:10|127.99|126.99|127.97|126.97|127.99|126.99|127.97|126.97|0
1726688480000|2024-09-18 19:41:20|127.98|126.98|127.98|126.98|127.98|126.98|127.97|126.97|0
1726688490000|2024-09-18 19:41:30|127.86|126.86|127.86|126.86|127.86|126.86|127.86|126.86|0
1726688500000|2024-09-18 19:41:40|127.89|126.89|127.9|126.9|127.9|126.9|127.89|126.89|0
1726688520000|2024-09-18 19:42:00|127.89|126.89|127.89|126.89|127.89|126.89|127.89|126.89|0
1726688530000|2024-09-18 19:42:10|127.9|126.9|127.89|126.89|127.9|126.9|127.89|126.89|0
1726688540000|2024-09-18 19:42:20|127.9|126.9|127.89|126.89|127.9|126.9|127.89|126.89|0
1726688550000|2024-09-18 19:42:30|127.9|126.9|127.88|126.88|127.9|126.9|127.88|126.88|0
1726688560000|2024-09-18 19:42:40|127.89|126.89|127.89|126.89|127.89|126.89|127.89|126.89|0
1726688570000|2024-09-18 19:42:50|127.96|126.96|127.96|126.96|127.96|126.96|127.96|126.96|0
1726688580000|2024-09-18 19:43:00|127.95|126.95|127.93|126.93|127.95|126.95|127.93|126.93|0
1726688590000|2024-09-18 19:43:10|127.92|126.92|127.92|126.92|127.92|126.92|127.92|126.92|0
1726688600000|2024-09-18 19:43:20|127.93|126.93|127.93|126.93|127.93|126.93|127.93|126.93|0
1726688610000|2024-09-18 19:43:30|127.94|126.94|127.94|126.94|127.94|126.94|127.94|126.94|0
1726688620000|2024-09-18 19:43:40|127.95|126.95|127.95|126.95|127.95|126.95|127.95|126.95|0
1726688630000|2024-09-18 19:43:50|127.94|126.94|127.94|126.94|127.94|126.94|127.94|126.94|0
1726688640000|2024-09-18 19:44:00|127.93|126.93|127.94|126.94|127.94|126.94|127.93|126.93|0
1726688650000|2024-09-18 19:44:10|127.93|126.93|127.93|126.93|127.94|126.94|127.93|126.93|0
1726688660000|2024-09-18 19:44:20|127.94|126.94|127.94|126.94|127.94|126.94|127.94|126.94|0
1726688670000|2024-09-18 19:44:30|127.93|126.93|127.94|126.94|127.94|126.94|127.93|126.93|0
1726688680000|2024-09-18 19:44:40|127.93|126.93|127.94|126.94|127.94|126.94|127.93|126.93|0
1726688690000|2024-09-18 19:44:50|127.93|126.93|127.93|126.93|127.93|126.93|127.93|126.93|0
1726688700000|2024-09-18 19:45:00|127.92|126.92|127.81|126.81|127.92|126.92|127.81|126.81|0
1726688710000|2024-09-18 19:45:10|127.82|126.82|127.82|126.82|127.82|126.82|127.82|126.82|0
1726688720000|2024-09-18 19:45:20|127.83|126.83|127.82|126.82|127.83|126.83|127.82|126.82|0
1726688730000|2024-09-18 19:45:30|127.83|126.83|127.83|126.83|127.83|126.83|127.82|126.82|0
1726688740000|2024-09-18 19:45:40|127.82|126.82|127.83|126.83|127.83|126.83|127.82|126.82|0
1726688750000|2024-09-18 19:45:50|127.81|126.81|127.81|126.81|127.81|126.81|127.81|126.81|0
1726689110000|2024-09-18 19:51:50|127.71|126.71|127.71|126.71|127.71|126.71|127.71|126.71|0
1726689130000|2024-09-18 19:52:10|127.7|126.7|127.68|126.68|127.7|126.7|127.68|126.68|0
1726689140000|2024-09-18 19:52:20|127.69|126.69|127.69|126.69|127.69|126.69|127.69|126.69|0
1726689150000|2024-09-18 19:52:30|127.7|126.7|127.7|126.7|127.7|126.7|127.7|126.7|0
1726689160000|2024-09-18 19:52:40|127.71|126.71|127.71|126.71|127.71|126.71|127.71|126.71|0
1726689170000|2024-09-18 19:52:50|127.72|126.72|127.74|126.74|127.75|126.75|127.71|126.71|0
1726689180000|2024-09-18 19:53:00|127.75|126.75|127.75|126.75|127.76|126.76|127.75|126.75|0
1726689190000|2024-09-18 19:53:10|127.76|126.76|127.76|126.76|127.76|126.76|127.75|126.75|0
1726689200000|2024-09-18 19:53:20|127.78|126.78|127.78|126.78|127.78|126.78|127.78|126.78|0
1726689210000|2024-09-18 19:53:30|127.79|126.79|127.81|126.81|127.81|126.81|127.79|126.79|0
1726689220000|2024-09-18 19:53:40|127.8|126.8|127.74|126.74|127.8|126.8|127.73|126.73|0
1726689230000|2024-09-18 19:53:50|127.7|126.7|127.7|126.7|127.7|126.7|127.69|126.69|0
1726689240000|2024-09-18 19:54:00|127.69|126.69|127.72|126.72|127.72|126.72|127.69|126.69|0
1726689250000|2024-09-18 19:54:10|127.71|126.71|127.72|126.72|127.72|126.72|127.71|126.71|0
1726689260000|2024-09-18 19:54:20|127.73|126.73|127.72|126.72|127.73|126.73|127.72|126.72|0
1726689270000|2024-09-18 19:54:30|127.71|126.71|127.72|126.72|127.72|126.72|127.71|126.71|0
1726688470000|2024-09-18 19:41:10|127.99|126.99|127.97|126.97|127.99|126.99|127.97|126.97|0
1726688480000|2024-09-18 19:41:20|127.98|126.98|127.98|126.98|127.98|126.98|127.97|126.97|0
1726688490000|2024-09-18 19:41:30|127.86|126.86|127.86|126.86|127.86|126.86|127.86|126.86|0
1726688500000|2024-09-18 19:41:40|127.89|126.89|127.9|126.9|127.9|126.9|127.89|126.89|0
1726688520000|2024-09-18 19:42:00|127.89|126.89|127.89|126.89|127.89|126.89|127.89|126.89|0
1726688530000|2024-09-18 19:42:10|127.9|126.9|127.89|126.89|127.9|126.9|127.89|126.89|0
1726688540000|2024-09-18 19:42:20|127.9|126.9|127.89|126.89|127.9|126.9|127.89|126.89|0
1726688550000|2024-09-18 19:42:30|127.9|126.9|127.88|126.88|127.9|126.9|127.88|126.88|0
1726688560000|2024-09-18 19:42:40|127.89|126.89|127.89|126.89|127.89|126.89|127.89|126.89|0
1726688570000|2024-09-18 19:42:50|127.96|126.96|127.96|126.96|127.96|126.96|127.96|126.96|0
1726688580000|2024-09-18 19:43:00|127.95|126.95|127.93|126.93|127.95|126.95|127.93|126.93|0
1726688590000|2024-09-18 19:43:10|127.92|126.92|127.92|126.92|127.92|126.92|127.92|126.92|0
1726688600000|2024-09-18 19:43:20|127.93|126.93|127.93|126.93|127.93|126.93|127.93|126.93|0
1726688610000|2024-09-18 19:43:30|127.94|126.94|127.94|126.94|127.94|126.94|127.94|126.94|0
1726688620000|2024-09-18 19:43:40|127.95|126.95|127.95|126.95|127.95|126.95|127.95|126.95|0
1726688630000|2024-09-18 19:43:50|127.94|126.94|127.94|126.94|127.94|126.94|127.94|126.94|0
1726688640000|2024-09-18 19:44:00|127.93|126.93|127.94|126.94|127.94|126.94|127.93|126.93|0
1726688650000|2024-09-18 19:44:10|127.93|126.93|127.93|126.93|127.94|126.94|127.93|126.93|0
1726688660000|2024-09-18 19:44:20|127.94|126.94|127.94|126.94|127.94|126.94|127.94|126.94|0
1726688670000|2024-09-18 19:44:30|127.93|126.93|127.94|126.94|127.94|126.94|127.93|126.93|0
1726688680000|2024-09-18 19:44:40|127.93|126.93|127.94|126.94|127.94|126.94|127.93|126.93|0
1726688690000|2024-09-18 19:44:50|127.93|126.93|127.93|126.93|127.93|126.93|127.93|126.93|0
1726688700000|2024-09-18 19:45:00|127.92|126.92|127.81|126.81|127.92|126.92|127.81|126.81|0
1726688710000|2024-09-18 19:45:10|127.82|126.82|127.82|126.82|127.82|126.82|127.82|126.82|0
1726688720000|2024-09-18 19:45:20|127.83|126.83|127.82|126.82|127.83|126.83|127.82|126.82|0
1726688730000|2024-09-18 19:45:30|127.83|126.83|127.83|126.83|127.83|126.83|127.82|126.82|0
1726688740000|2024-09-18 19:45:40|127.82|126.82|127.83|126.83|127.83|126.83|127.82|126.82|0
1726688750000|2024-09-18 19:45:50|127.81|126.81|127.81|126.81|127.81|126.81|127.81|126.81|0
1726689110000|2024-09-18 19:51:50|127.71|126.71|127.71|126.71|127.71|126.71|127.71|126.71|0
1726689130000|2024-09-18 19:52:10|127.7|126.7|127.68|126.68|127.7|126.7|127.68|126.68|0
1726689140000|2024-09-18 19:52:20|127.69|126.69|127.69|126.69|127.69|126.69|127.69|126.69|0
1726689150000|2024-09-18 19:52:30|127.7|126.7|127.7|126.7|127.7|126.7|127.7|126.7|0
1726689160000|2024-09-18 19:52:40|127.71|126.71|127.71|126.71|127.71|126.71|127.71|126.71|0
1726689170000|2024-09-18 19:52:50|127.72|126.72|127.74|126.74|127.75|126.75|127.71|126.71|0
1726689180000|2024-09-18 19:53:00|127.75|126.75|127.75|126.75|127.76|126.76|127.75|126.75|0
1726689190000|2024-09-18 19:53:10|127.76|126.76|127.76|126.76|127.76|126.76|127.75|126.75|0
1726689200000|2024-09-18 19:53:20|127.78|126.78|127.78|126.78|127.78|126.78|127.78|126.78|0
1726689210000|2024-09-18 19:53:30|127.79|126.79|127.81|126.81|127.81|126.81|127.79|126.79|0
1726689220000|2024-09-18 19:53:40|127.8|126.8|127.74|126.74|127.8|126.8|127.73|126.73|0
1726689230000|2024-09-18 19:53:50|127.7|126.7|127.7|126.7|127.7|126.7|127.69|126.69|0
1726689240000|2024-09-18 19:54:00|127.69|126.69|127.72|126.72|127.72|126.72|127.69|126.69|0
1726689250000|2024-09-18 19:54:10|127.71|126.71|127.72|126.72|127.72|126.72|127.71|126.71|0
1726689260000|2024-09-18 19:54:20|127.73|126.73|127.72|126.72|127.73|126.73|127.72|126.72|0
1726689270000|2024-09-18 19:54:30|127.71|126.71|127.72|126.72|127.72|126.72|127.71|126.71|0
1726689300000|2024-09-18 19:55:00|127.67|126.67|127.68|126.68|127.68|126.68|127.67|126.67|0
1726689310000|2024-09-18 19:55:10|127.67|126.67|127.66|126.66|127.67|126.67|127.66|126.66|0
1726689320000|2024-09-18 19:55:20|127.67|126.67|127.65|126.65|127.67|126.67|127.65|126.65|0
1726689330000|2024-09-18 19:55:30|127.59|126.59|127.59|126.59|127.59|126.59|127.59|126.59|0
1726689340000|2024-09-18 19:55:40|127.57|126.57|127.56|126.56|127.58|126.58|127.56|126.56|0
1726689350000|2024-09-18 19:55:50|127.57|126.57|127.57|126.57|127.57|126.57|127.57|126.57|0
1726689360000|2024-09-18 19:56:00|127.56|126.56|127.56|126.56|127.57|126.57|127.56|126.56|0
1726689370000|2024-09-18 19:56:10|127.57|126.57|127.57|126.57|127.57|126.57|127.56|126.56|0
1726689380000|2024-09-18 19:56:20|127.56|126.56|127.55|126.55|127.56|126.56|127.55|126.55|0
1726689390000|2024-09-18 19:56:30|127.56|126.56|127.56|126.56|127.56|126.56|127.56|126.56|0
1726689410000|2024-09-18 19:56:50|127.58|126.58|127.55|126.55|127.58|126.58|127.55|126.55|0
1726689420000|2024-09-18 19:57:00|127.56|126.56|127.54|126.54|127.56|126.56|127.54|126.54|0
1726689430000|2024-09-18 19:57:10|127.53|126.53|127.53|126.53|127.53|126.53|127.53|126.53|0
1726689440000|2024-09-18 19:57:20|127.54|126.54|127.5|126.5|127.54|126.54|127.5|126.5|0
1726689450000|2024-09-18 19:57:30|127.51|126.51|127.49|126.49|127.51|126.51|127.49|126.49|0
1726689460000|2024-09-18 19:57:40|127.5|126.5|127.45|126.45|127.5|126.5|127.44|126.44|0
1726689470000|2024-09-18 19:57:50|127.43|126.43|127.43|126.43|127.43|126.43|127.43|126.43|0
1726689480000|2024-09-18 19:58:00|127.44|126.44|127.44|126.44|127.44|126.44|127.44|126.44|0
1726689490000|2024-09-18 19:58:10|127.45|126.45|127.46|126.46|127.46|126.46|127.45|126.45|0
1726689500000|2024-09-18 19:58:20|127.45|126.45|127.45|126.45|127.45|126.45|127.45|126.45|0
1726689510000|2024-09-18 19:58:30|127.46|126.46|127.45|126.45|127.46|126.46|127.45|126.45|0
1726689520000|2024-09-18 19:58:40|127.51|126.51|127.51|126.51|127.51|126.51|127.51|126.51|0
1726689530000|2024-09-18 19:58:50|127.5|126.5|127.5|126.5|127.5|126.5|127.5|126.5|0
1726689540000|2024-09-18 19:59:00|127.51|126.51|127.48|126.48|127.51|126.51|127.48|126.48|0
1726689550000|2024-09-18 19:59:10|127.46|126.46|127.48|126.48|127.48|126.48|127.46|126.46|0
1726689560000|2024-09-18 19:59:20|127.47|126.47|127.38|126.38|127.47|126.47|127.38|126.38|0
1726689570000|2024-09-18 19:59:30|127.39|126.39|127.39|126.39|127.39|126.39|127.39|126.39|0
1726689580000|2024-09-18 19:59:40|127.38|126.38|127.39|126.39|127.4|126.4|127.38|126.38|0
1726689590000|2024-09-18 19:59:50|127.4|126.4|127.46|126.46|127.46|126.46|127.4|126.4|0
1726689300000|2024-09-18 19:55:00|127.67|126.67|127.68|126.68|127.68|126.68|127.67|126.67|0
1726689310000|2024-09-18 19:55:10|127.67|126.67|127.66|126.66|127.67|126.67|127.66|126.66|0
1726689320000|2024-09-18 19:55:20|127.67|126.67|127.65|126.65|127.67|126.67|127.65|126.65|0
1726689330000|2024-09-18 19:55:30|127.59|126.59|127.59|126.59|127.59|126.59|127.59|126.59|0
1726689340000|2024-09-18 19:55:40|127.57|126.57|127.56|126.56|127.58|126.58|127.56|126.56|0
1726689350000|2024-09-18 19:55:50|127.57|126.57|127.57|126.57|127.57|126.57|127.57|126.57|0
1726689360000|2024-09-18 19:56:00|127.56|126.56|127.56|126.56|127.57|126.57|127.56|126.56|0
1726689370000|2024-09-18 19:56:10|127.57|126.57|127.57|126.57|127.57|126.57|127.56|126.56|0
1726689380000|2024-09-18 19:56:20|127.56|126.56|127.55|126.55|127.56|126.56|127.55|126.55|0
1726689390000|2024-09-18 19:56:30|127.56|126.56|127.56|126.56|127.56|126.56|127.56|126.56|0
1726689410000|2024-09-18 19:56:50|127.58|126.58|127.55|126.55|127.58|126.58|127.55|126.55|0
1726689420000|2024-09-18 19:57:00|127.56|126.56|127.54|126.54|127.56|126.56|127.54|126.54|0
1726689430000|2024-09-18 19:57:10|127.53|126.53|127.53|126.53|127.53|126.53|127.53|126.53|0
1726689440000|2024-09-18 19:57:20|127.54|126.54|127.5|126.5|127.54|126.54|127.5|126.5|0
1726689450000|2024-09-18 19:57:30|127.51|126.51|127.49|126.49|127.51|126.51|127.49|126.49|0
1726689460000|2024-09-18 19:57:40|127.5|126.5|127.45|126.45|127.5|126.5|127.44|126.44|0
1726689470000|2024-09-18 19:57:50|127.43|126.43|127.43|126.43|127.43|126.43|127.43|126.43|0
1726689480000|2024-09-18 19:58:00|127.44|126.44|127.44|126.44|127.44|126.44|127.44|126.44|0
1726689490000|2024-09-18 19:58:10|127.45|126.45|127.46|126.46|127.46|126.46|127.45|126.45|0
1726689500000|2024-09-18 19:58:20|127.45|126.45|127.45|126.45|127.45|126.45|127.45|126.45|0
1726689510000|2024-09-18 19:58:30|127.46|126.46|127.45|126.45|127.46|126.46|127.45|126.45|0
1726689520000|2024-09-18 19:58:40|127.51|126.51|127.51|126.51|127.51|126.51|127.51|126.51|0
1726689530000|2024-09-18 19:58:50|127.5|126.5|127.5|126.5|127.5|126.5|127.5|126.5|0
1726689540000|2024-09-18 19:59:00|127.51|126.51|127.48|126.48|127.51|126.51|127.48|126.48|0
1726689550000|2024-09-18 19:59:10|127.46|126.46|127.48|126.48|127.48|126.48|127.46|126.46|0
1726689560000|2024-09-18 19:59:20|127.47|126.47|127.38|126.38|127.47|126.47|127.38|126.38|0
1726689570000|2024-09-18 19:59:30|127.39|126.39|127.39|126.39|127.39|126.39|127.39|126.39|0
1726689580000|2024-09-18 19:59:40|127.38|126.38|127.39|126.39|127.4|126.4|127.38|126.38|0
1726689590000|2024-09-18 19:59:50|127.4|126.4|127.46|126.46|127.46|126.46|127.4|126.4|0
1726752790000|2024-09-19 13:33:10|128.01|127.01|127.94|126.94|128.01|127.01|127.93|126.93|0
1726752810000|2024-09-19 13:33:30|127.92|126.92|127.95|126.95|127.95|126.95|127.92|126.92|0
1726752820000|2024-09-19 13:33:40|127.93|126.93|128.01|127.01|128.01|127.01|127.93|126.93|0
1726752840000|2024-09-19 13:34:00|128|127|127.97|126.97|128|127|127.97|126.97|0
1726752850000|2024-09-19 13:34:10|127.98|126.98|127.98|126.98|127.98|126.98|127.98|126.98|0
1726752860000|2024-09-19 13:34:20|128.07|127.07|128.08|127.08|128.08|127.08|128.07|127.07|0
1726752880000|2024-09-19 13:34:40|128.07|127.07|128.08|127.08|128.08|127.08|128.07|127.07|0
1726752890000|2024-09-19 13:34:50|128.06|127.06|128.06|127.06|128.06|127.06|128.06|127.06|0
1726752930000|2024-09-19 13:35:30|128.07|127.07|128.1|127.1|128.1|127.1|128.06|127.06|0
1726752940000|2024-09-19 13:35:40|128.09|127.09|128.1|127.1|128.1|127.1|128.09|127.09|0
1726752950000|2024-09-19 13:35:50|128.13|127.13|128.06|127.06|128.13|127.13|128.06|127.06|0
1726752960000|2024-09-19 13:36:00|128.05|127.05|128.16|127.16|128.16|127.16|128.04|127.04|0
1726752970000|2024-09-19 13:36:10|128.15|127.15|128.15|127.15|128.15|127.15|128.15|127.15|0
1726752980000|2024-09-19 13:36:20|128.17|127.17|128.16|127.16|128.17|127.17|128.15|127.15|0
1726752990000|2024-09-19 13:36:30|128.09|127.09|128.08|127.08|128.09|127.09|128.08|127.08|0
1726753000000|2024-09-19 13:36:40|128.07|127.07|128.07|127.07|128.07|127.07|128.07|127.07|0
1726753010000|2024-09-19 13:36:50|128.08|127.08|128.09|127.09|128.09|127.09|128.08|127.08|0
1726753020000|2024-09-19 13:37:00|128.08|127.08|128.08|127.08|128.09|127.09|128.08|127.08|0
1726753030000|2024-09-19 13:37:10|128.05|127.05|128.06|127.06|128.06|127.06|128.05|127.05|0
1726753040000|2024-09-19 13:37:20|128.05|127.05|128.05|127.05|128.06|127.06|128.05|127.05|0
1726753050000|2024-09-19 13:37:30|128.06|127.06|128.05|127.05|128.06|127.06|128.05|127.05|0
1726753060000|2024-09-19 13:37:40|128.06|127.06|128.21|127.21|128.21|127.21|128.06|127.06|0
1726753070000|2024-09-19 13:37:50|128.2|127.2|128.22|127.22|128.22|127.22|128.2|127.2|0
1726753080000|2024-09-19 13:38:00|128.24|127.24|128.22|127.22|128.24|127.24|128.22|127.22|0
1726753090000|2024-09-19 13:38:10|128.19|127.19|128.21|127.21|128.21|127.21|128.19|127.19|0
1726753100000|2024-09-19 13:38:20|128.2|127.2|128.2|127.2|128.2|127.2|128.2|127.2|0
1726753110000|2024-09-19 13:38:30|128.19|127.19|128.19|127.19|128.19|127.19|128.19|127.19|0
1726753120000|2024-09-19 13:38:40|128.18|127.18|128.18|127.18|128.18|127.18|128.18|127.18|0
1726753130000|2024-09-19 13:38:50|128.2|127.2|128.18|127.18|128.2|127.2|128.18|127.18|0
1726753140000|2024-09-19 13:39:00|128.17|127.17|128.13|127.13|128.17|127.17|128.13|127.13|0
1726753150000|2024-09-19 13:39:10|128.12|127.12|128.12|127.12|128.12|127.12|128.12|127.12|0
1726753160000|2024-09-19 13:39:20|128.14|127.14|128.14|127.14|128.14|127.14|128.14|127.14|0
1726753170000|2024-09-19 13:39:30|128.16|127.16|128.16|127.16|128.16|127.16|128.16|127.16|0
1726753200000|2024-09-19 13:40:00|128.15|127.15|128.15|127.15|128.15|127.15|128.15|127.15|0
1726753210000|2024-09-19 13:40:10|128.14|127.14|128.14|127.14|128.14|127.14|128.14|127.14|0
1726753220000|2024-09-19 13:40:20|128.1|127.1|128.1|127.1|128.1|127.1|128.1|127.1|0
1726753230000|2024-09-19 13:40:30|128.08|127.08|128.09|127.09|128.09|127.09|128.08|127.08|0
1726753240000|2024-09-19 13:40:40|128.08|127.08|128.08|127.08|128.09|127.09|128.08|127.08|0
1726753260000|2024-09-19 13:41:00|128.09|127.09|128.09|127.09|128.09|127.09|128.09|127.09|0
1726753270000|2024-09-19 13:41:10|128.08|127.08|127.89|126.89|128.08|127.08|127.89|126.89|0
1726753280000|2024-09-19 13:41:20|127.9|126.9|127.9|126.9|127.9|126.9|127.89|126.89|0
1726753290000|2024-09-19 13:41:30|127.89|126.89|127.88|126.88|127.9|126.9|127.88|126.88|0
1726753300000|2024-09-19 13:41:40|127.89|126.89|127.89|126.89|127.89|126.89|127.89|126.89|0
1726753310000|2024-09-19 13:41:50|127.88|126.88|127.88|126.88|127.88|126.88|127.88|126.88|0
1726753320000|2024-09-19 13:42:00|127.86|126.86|127.82|126.82|127.86|126.86|127.82|126.82|0
1726753330000|2024-09-19 13:42:10|127.81|126.81|127.81|126.81|127.81|126.81|127.81|126.81|0
1726753340000|2024-09-19 13:42:20|127.83|126.83|127.9|126.9|127.9|126.9|127.83|126.83|0
1726753350000|2024-09-19 13:42:30|127.89|126.89|127.9|126.9|127.9|126.9|127.89|126.89|0
1726753360000|2024-09-19 13:42:40|127.89|126.89|127.9|126.9|127.9|126.9|127.89|126.89|0
1726753370000|2024-09-19 13:42:50|127.97|126.97|127.97|126.97|127.97|126.97|127.97|126.97|0
1726753380000|2024-09-19 13:43:00|127.91|126.91|127.92|126.92|127.92|126.92|127.91|126.91|0
1726753400000|2024-09-19 13:43:20|127.98|126.98|127.98|126.98|127.98|126.98|127.98|126.98|0
1726753410000|2024-09-19 13:43:30|127.97|126.97|127.97|126.97|127.97|126.97|127.97|126.97|0
1726753420000|2024-09-19 13:43:40|127.98|126.98|127.97|126.97|127.98|126.98|127.97|126.97|0
1726753430000|2024-09-19 13:43:50|127.96|126.96|127.96|126.96|127.96|126.96|127.96|126.96|0
1726753460000|2024-09-19 13:44:20|127.97|126.97|127.97|126.97|127.98|126.98|127.97|126.97|0
1726753470000|2024-09-19 13:44:30|127.96|126.96|127.95|126.95|127.97|126.97|127.95|126.95|0
1726753490000|2024-09-19 13:44:50|127.93|126.93|127.93|126.93|127.93|126.93|127.93|126.93|0
1726753500000|2024-09-19 13:45:00|127.94|126.94|127.94|126.94|127.94|126.94|127.94|126.94|0
1726753510000|2024-09-19 13:45:10|127.93|126.93|127.8|126.8|127.94|126.94|127.8|126.8|0
1726753520000|2024-09-19 13:45:20|127.79|126.79|127.71|126.71|127.79|126.79|127.71|126.71|0
1726753530000|2024-09-19 13:45:30|127.72|126.72|127.73|126.73|127.73|126.73|127.72|126.72|0
1726753550000|2024-09-19 13:45:50|127.72|126.72|127.72|126.72|127.72|126.72|127.72|126.72|0
1726753560000|2024-09-19 13:46:00|127.74|126.74|127.72|126.72|127.74|126.74|127.72|126.72|0
1726753570000|2024-09-19 13:46:10|127.71|126.71|127.71|126.71|127.71|126.71|127.71|126.71|0
1726753580000|2024-09-19 13:46:20|127.7|126.7|127.7|126.7|127.7|126.7|127.7|126.7|0
1726753590000|2024-09-19 13:46:30|127.71|126.71|127.71|126.71|127.71|126.71|127.71|126.71|0
1726753600000|2024-09-19 13:46:40|127.7|126.7|127.68|126.68|127.7|126.7|127.68|126.68|0
1726753610000|2024-09-19 13:46:50|127.66|126.66|127.66|126.66|127.66|126.66|127.66|126.66|0
1726753630000|2024-09-19 13:47:10|127.67|126.67|127.68|126.68|127.68|126.68|127.67|126.67|0
1726753640000|2024-09-19 13:47:20|127.67|126.67|127.68|126.68|127.68|126.68|127.67|126.67|0
1726753650000|2024-09-19 13:47:30|127.69|126.69|127.68|126.68|127.69|126.69|127.68|126.68|0
1726753670000|2024-09-19 13:47:50|127.69|126.69|127.69|126.69|127.69|126.69|127.69|126.69|0
1726753680000|2024-09-19 13:48:00|127.7|126.7|127.69|126.69|127.7|126.7|127.69|126.69|0
1726753690000|2024-09-19 13:48:10|127.68|126.68|127.69|126.69|127.69|126.69|127.68|126.68|0
1726753700000|2024-09-19 13:48:20|127.68|126.68|127.69|126.69|127.69|126.69|127.68|126.68|0
1726753710000|2024-09-19 13:48:30|127.68|126.68|127.68|126.68|127.68|126.68|127.68|126.68|0
1726753720000|2024-09-19 13:48:40|127.67|126.67|127.67|126.67|127.67|126.67|127.67|126.67|0
1726753730000|2024-09-19 13:48:50|127.68|126.68|127.67|126.67|127.68|126.68|127.67|126.67|0
1726753740000|2024-09-19 13:49:00|127.66|126.66|127.66|126.66|127.67|126.67|127.66|126.66|0
1726753760000|2024-09-19 13:49:20|127.67|126.67|127.66|126.66|127.7|126.7|127.66|126.66|0
1726753770000|2024-09-19 13:49:30|127.65|126.65|127.65|126.65|127.65|126.65|127.64|126.64|0
1726753780000|2024-09-19 13:49:40|127.64|126.64|127.64|126.64|127.64|126.64|127.64|126.64|0
1726753790000|2024-09-19 13:49:50|127.65|126.65|127.65|126.65|127.65|126.65|127.65|126.65|0
1726753800000|2024-09-19 13:50:00|127.66|126.66|127.65|126.65|127.66|126.66|127.65|126.65|0
1726753810000|2024-09-19 13:50:10|127.76|126.76|127.76|126.76|127.76|126.76|127.76|126.76|0
1726753820000|2024-09-19 13:50:20|127.74|126.74|127.71|126.71|127.76|126.76|127.71|126.71|0
1726753830000|2024-09-19 13:50:30|127.7|126.7|127.7|126.7|127.7|126.7|127.7|126.7|0
1726753840000|2024-09-19 13:50:40|127.69|126.69|127.68|126.68|127.69|126.69|127.68|126.68|0
1726753850000|2024-09-19 13:50:50|127.67|126.67|127.65|126.65|127.68|126.68|127.65|126.65|0
1726753860000|2024-09-19 13:51:00|127.64|126.64|127.64|126.64|127.64|126.64|127.64|126.64|0
1726753870000|2024-09-19 13:51:10|127.63|126.63|127.63|126.63|127.64|126.64|127.63|126.63|0
1726753890000|2024-09-19 13:51:30|127.64|126.64|127.64|126.64|127.64|126.64|127.64|126.64|0
1726753900000|2024-09-19 13:51:40|127.65|126.65|127.64|126.64|127.65|126.65|127.63|126.63|0
1726753910000|2024-09-19 13:51:50|127.63|126.63|127.64|126.64|127.64|126.64|127.63|126.63|0
1726753920000|2024-09-19 13:52:00|127.67|126.67|127.67|126.67|127.67|126.67|127.67|126.67|0
1726753930000|2024-09-19 13:52:10|127.66|126.66|127.67|126.67|127.67|126.67|127.66|126.66|0
1726753940000|2024-09-19 13:52:20|127.68|126.68|127.68|126.68|127.68|126.68|127.68|126.68|0
1726753950000|2024-09-19 13:52:30|127.7|126.7|127.68|126.68|127.7|126.7|127.67|126.67|0
1726753960000|2024-09-19 13:52:40|127.67|126.67|127.77|126.77|127.77|126.77|127.67|126.67|0
1726753970000|2024-09-19 13:52:50|127.74|126.74|127.76|126.76|127.76|126.76|127.74|126.74|0
1726753980000|2024-09-19 13:53:00|127.77|126.77|127.77|126.77|127.77|126.77|127.77|126.77|0
1726753990000|2024-09-19 13:53:10|127.76|126.76|127.76|126.76|127.76|126.76|127.76|126.76|0
1726754020000|2024-09-19 13:53:40|127.77|126.77|127.77|126.77|127.77|126.77|127.77|126.77|0
1726754030000|2024-09-19 13:53:50|127.76|126.76|127.82|126.82|127.82|126.82|127.76|126.76|0
1726754040000|2024-09-19 13:54:00|127.85|126.85|127.85|126.85|127.85|126.85|127.85|126.85|0
1726754060000|2024-09-19 13:54:20|127.86|126.86|127.86|126.86|127.86|126.86|127.86|126.86|0
1726754080000|2024-09-19 13:54:40|127.81|126.81|127.78|126.78|127.81|126.81|127.78|126.78|0
1726754090000|2024-09-19 13:54:50|127.79|126.79|127.81|126.81|127.81|126.81|127.79|126.79|0
1726754100000|2024-09-19 13:55:00|127.82|126.82|127.84|126.84|127.84|126.84|127.82|126.82|0
1726754110000|2024-09-19 13:55:10|127.83|126.83|127.87|126.87|127.87|126.87|127.83|126.83|0
1726754120000|2024-09-19 13:55:20|127.88|126.88|127.88|126.88|127.89|126.89|127.88|126.88|0
1726754150000|2024-09-19 13:55:50|127.87|126.87|127.88|126.88|127.88|126.88|127.87|126.87|0
1726754160000|2024-09-19 13:56:00|127.87|126.87|127.88|126.88|127.88|126.88|127.87|126.87|0
1726754170000|2024-09-19 13:56:10|127.87|126.87|127.88|126.88|127.88|126.88|127.87|126.87|0
1726754190000|2024-09-19 13:56:30|127.89|126.89|127.92|126.92|127.92|126.92|127.89|126.89|0
1726754200000|2024-09-19 13:56:40|127.93|126.93|127.92|126.92|127.93|126.93|127.92|126.92|0
1726754210000|2024-09-19 13:56:50|127.93|126.93|127.93|126.93|127.93|126.93|127.93|126.93|0
1726754220000|2024-09-19 13:57:00|127.92|126.92|128.01|127.01|128.02|127.02|127.92|126.92|0
1726754230000|2024-09-19 13:57:10|128.02|127.02|128.02|127.02|128.02|127.02|128.02|127.02|0
1726754240000|2024-09-19 13:57:20|128.01|127.01|128.01|127.01|128.01|127.01|128.01|127.01|0
1726754250000|2024-09-19 13:57:30|128.02|127.02|128.02|127.02|128.02|127.02|128.02|127.02|0
1726754270000|2024-09-19 13:57:50|128.03|127.03|128.02|127.02|128.03|127.03|128.02|127.02|0
1726754280000|2024-09-19 13:58:00|127.98|126.98|127.99|126.99|127.99|126.99|127.98|126.98|0
1726754290000|2024-09-19 13:58:10|128.02|127.02|128.02|127.02|128.02|127.02|128.02|127.02|0
1726754300000|2024-09-19 13:58:20|128.03|127.03|128.06|127.06|128.06|127.06|128.03|127.03|0
1726754320000|2024-09-19 13:58:40|128.07|127.07|128.1|127.1|128.1|127.1|128.06|127.06|0
1726754340000|2024-09-19 13:59:00|128.11|127.11|128.11|127.11|128.11|127.11|128.11|127.11|0
1726754360000|2024-09-19 13:59:20|128.1|127.1|128.15|127.15|128.15|127.15|128.1|127.1|0
1726754380000|2024-09-19 13:59:40|128.16|127.16|128.16|127.16|128.16|127.16|128.16|127.16|0
1726754390000|2024-09-19 13:59:50|128.15|127.15|128.16|127.16|128.16|127.16|128.15|127.15|0
1726754400000|2024-09-19 14:00:00|128.17|127.17|128.17|127.17|128.17|127.17|128.17|127.17|0
1726754410000|2024-09-19 14:00:10|128.18|127.18|128.18|127.18|128.18|127.18|128.18|127.18|0
1726754420000|2024-09-19 14:00:20|128.19|127.19|128.19|127.19|128.19|127.19|128.19|127.19|0
1726754430000|2024-09-19 14:00:30|128.18|127.18|128.17|127.17|128.18|127.18|128.17|127.17|0
1726754450000|2024-09-19 14:00:50|128.18|127.18|128.11|127.11|128.18|127.18|128.11|127.11|0
1726754470000|2024-09-19 14:01:10|128.1|127.1|128.1|127.1|128.11|127.11|128.1|127.1|0
1726754480000|2024-09-19 14:01:20|128.09|127.09|128.09|127.09|128.09|127.09|128.09|127.09|0
1726754500000|2024-09-19 14:01:40|128.08|127.08|128.08|127.08|128.08|127.08|128.08|127.08|0
1726754520000|2024-09-19 14:02:00|128.03|127.03|128.03|127.03|128.03|127.03|128.03|127.03|0
1726754530000|2024-09-19 14:02:10|128.01|127.01|128.02|127.02|128.02|127.02|128.01|127.01|0
1726754540000|2024-09-19 14:02:20|128.01|127.01|128.01|127.01|128.01|127.01|128.01|127.01|0
1726754550000|2024-09-19 14:02:30|127.95|126.95|127.95|126.95|127.95|126.95|127.95|126.95|0
1726754560000|2024-09-19 14:02:40|127.94|126.94|127.94|126.94|127.94|126.94|127.94|126.94|0
1726754580000|2024-09-19 14:03:00|127.95|126.95|127.95|126.95|127.95|126.95|127.95|126.95|0
1726754590000|2024-09-19 14:03:10|127.94|126.94|127.97|126.97|127.97|126.97|127.94|126.94|0
1726754600000|2024-09-19 14:03:20|128.04|127.04|128.04|127.04|128.04|127.04|128.04|127.04|0
1726754610000|2024-09-19 14:03:30|128.05|127.05|128.05|127.05|128.05|127.05|128.05|127.05|0
1726754620000|2024-09-19 14:03:40|128.06|127.06|128.06|127.06|128.06|127.06|128.05|127.05|0
1726754630000|2024-09-19 14:03:50|128.07|127.07|128.07|127.07|128.07|127.07|128.07|127.07|0
1726754650000|2024-09-19 14:04:10|128.08|127.08|128.07|127.07|128.08|127.08|128.07|127.07|0
1726754660000|2024-09-19 14:04:20|128.08|127.08|128.08|127.08|128.08|127.08|128.08|127.08|0
1726754670000|2024-09-19 14:04:30|128.07|127.07|128.07|127.07|128.08|127.08|128.07|127.07|0
1726754680000|2024-09-19 14:04:40|128.06|127.06|128.06|127.06|128.06|127.06|128.06|127.06|0
1726754690000|2024-09-19 14:04:50|128.05|127.05|128.04|127.04|128.05|127.05|128.04|127.04|0
1726754700000|2024-09-19 14:05:00|128.05|127.05|128.05|127.05|128.05|127.05|128.05|127.05|0
1726754710000|2024-09-19 14:05:10|128.04|127.04|128.04|127.04|128.04|127.04|128.04|127.04|0
1726754720000|2024-09-19 14:05:20|128.05|127.05|128.05|127.05|128.05|127.05|128.05|127.05|0
1726754730000|2024-09-19 14:05:30|128.04|127.04|128.05|127.05|128.05|127.05|128.04|127.04|0
1726754740000|2024-09-19 14:05:40|128.04|127.04|128.04|127.04|128.05|127.05|128.04|127.04|0
1726754750000|2024-09-19 14:05:50|128.05|127.05|128.11|127.11|128.11|127.11|128.05|127.05|0
1726754760000|2024-09-19 14:06:00|128.09|127.09|128.09|127.09|128.1|127.1|128.09|127.09|0
1726754770000|2024-09-19 14:06:10|128.03|127.03|128.03|127.03|128.03|127.03|128.03|127.03|0
1726754790000|2024-09-19 14:06:30|128.04|127.04|128.04|127.04|128.05|127.05|128.04|127.04|0
1726754800000|2024-09-19 14:06:40|128.03|127.03|128.02|127.02|128.03|127.03|128.02|127.02|0
1726754810000|2024-09-19 14:06:50|128.01|127.01|128.02|127.02|128.02|127.02|128.01|127.01|0
1726754820000|2024-09-19 14:07:00|128.01|127.01|128.01|127.01|128.01|127.01|128.01|127.01|0
1726754830000|2024-09-19 14:07:10|128.02|127.02|128.01|127.01|128.02|127.02|128.01|127.01|0
1726754840000|2024-09-19 14:07:20|128|127|128.01|127.01|128.01|127.01|128|127|0
1726754850000|2024-09-19 14:07:30|128.04|127.04|128.04|127.04|128.04|127.04|128.04|127.04|0
1726754860000|2024-09-19 14:07:40|128.05|127.05|128.07|127.07|128.08|127.08|128.05|127.05|0
1726754870000|2024-09-19 14:07:50|128.06|127.06|128.06|127.06|128.06|127.06|128.06|127.06|0
1726754880000|2024-09-19 14:08:00|128.05|127.05|128.02|127.02|128.05|127.05|128.02|127.02|0
1726754890000|2024-09-19 14:08:10|128.01|127.01|128.01|127.01|128.01|127.01|128.01|127.01|0
1726754900000|2024-09-19 14:08:20|128.02|127.02|128.01|127.01|128.02|127.02|128.01|127.01|0
1726754910000|2024-09-19 14:08:30|128.02|127.02|128.01|127.01|128.02|127.02|128.01|127.01|0
1726754920000|2024-09-19 14:08:40|128.02|127.02|128|127|128.02|127.02|128|127|0
1726754940000|2024-09-19 14:09:00|127.98|126.98|127.94|126.94|127.98|126.98|127.94|126.94|0
1726754950000|2024-09-19 14:09:10|127.92|126.92|127.92|126.92|127.92|126.92|127.91|126.91|0
1726754960000|2024-09-19 14:09:20|127.91|126.91|127.91|126.91|127.91|126.91|127.91|126.91|0
1726754990000|2024-09-19 14:09:50|127.92|126.92|127.91|126.91|127.92|126.92|127.91|126.91|0
1726755010000|2024-09-19 14:10:10|127.92|126.92|127.91|126.91|127.92|126.92|127.91|126.91|0
1726755020000|2024-09-19 14:10:20|127.92|126.92|127.72|126.72|127.92|126.92|127.72|126.72|0
1726755030000|2024-09-19 14:10:30|127.71|126.71|127.71|126.71|127.71|126.71|127.71|126.71|0
1726755050000|2024-09-19 14:10:50|127.72|126.72|127.69|126.69|127.72|126.72|127.69|126.69|0
1726755060000|2024-09-19 14:11:00|127.68|126.68|127.68|126.68|127.68|126.68|127.68|126.68|0
1726755070000|2024-09-19 14:11:10|127.69|126.69|127.69|126.69|127.69|126.69|127.68|126.68|0
1726755080000|2024-09-19 14:11:20|127.7|126.7|127.7|126.7|127.7|126.7|127.7|126.7|0
1726755090000|2024-09-19 14:11:30|127.71|126.71|127.71|126.71|127.71|126.71|127.7|126.7|0
1726755100000|2024-09-19 14:11:40|127.7|126.7|127.7|126.7|127.7|126.7|127.7|126.7|0
1726755110000|2024-09-19 14:11:50|127.71|126.71|127.79|126.79|127.8|126.8|127.71|126.71|0
1726755120000|2024-09-19 14:12:00|127.8|126.8|127.79|126.79|127.8|126.8|127.79|126.79|0
1726755140000|2024-09-19 14:12:20|127.83|126.83|127.8|126.8|127.84|126.84|127.8|126.8|0
1726755160000|2024-09-19 14:12:40|127.79|126.79|127.82|126.82|127.82|126.82|127.79|126.79|0
1726755170000|2024-09-19 14:12:50|127.83|126.83|127.83|126.83|127.83|126.83|127.83|126.83|0
1726755180000|2024-09-19 14:13:00|127.82|126.82|127.83|126.83|127.83|126.83|127.82|126.82|0
1726755190000|2024-09-19 14:13:10|127.82|126.82|127.82|126.82|127.82|126.82|127.82|126.82|0
1726755220000|2024-09-19 14:13:40|127.86|126.86|127.86|126.86|127.86|126.86|127.86|126.86|0
1726755250000|2024-09-19 14:14:10|127.92|126.92|127.92|126.92|127.93|126.93|127.92|126.92|0
1726755260000|2024-09-19 14:14:20|127.91|126.91|127.91|126.91|127.91|126.91|127.91|126.91|0
1726755270000|2024-09-19 14:14:30|127.9|126.9|127.9|126.9|127.9|126.9|127.9|126.9|0
1726755290000|2024-09-19 14:14:50|127.91|126.91|127.9|126.9|127.91|126.91|127.9|126.9|0
1726755300000|2024-09-19 14:15:00|127.89|126.89|127.89|126.89|127.9|126.9|127.89|126.89|0
1726755310000|2024-09-19 14:15:10|127.88|126.88|127.87|126.87|127.88|126.88|127.87|126.87|0
1726755320000|2024-09-19 14:15:20|127.86|126.86|127.87|126.87|127.87|126.87|127.86|126.86|0
1726755330000|2024-09-19 14:15:30|127.86|126.86|127.87|126.87|127.87|126.87|127.86|126.86|0
1726755350000|2024-09-19 14:15:50|127.86|126.86|127.87|126.87|127.87|126.87|127.86|126.86|0
1726755360000|2024-09-19 14:16:00|127.86|126.86|127.86|126.86|127.87|126.87|127.86|126.86|0
1726755380000|2024-09-19 14:16:20|127.87|126.87|127.86|126.86|127.87|126.87|127.86|126.86|0
1726755390000|2024-09-19 14:16:30|127.84|126.84|127.84|126.84|127.84|126.84|127.84|126.84|0
1726755410000|2024-09-19 14:16:50|127.85|126.85|127.84|126.84|127.85|126.85|127.84|126.84|0
1726755420000|2024-09-19 14:17:00|127.81|126.81|127.81|126.81|127.81|126.81|127.81|126.81|0
1726755450000|2024-09-19 14:17:30|127.8|126.8|127.81|126.81|127.81|126.81|127.8|126.8|0
1726755470000|2024-09-19 14:17:50|127.82|126.82|127.82|126.82|127.82|126.82|127.82|126.82|0
1726755480000|2024-09-19 14:18:00|127.83|126.83|127.83|126.83|127.83|126.83|127.83|126.83|0
1726755510000|2024-09-19 14:18:30|127.81|126.81|127.82|126.82|127.82|126.82|127.81|126.81|0
1726755520000|2024-09-19 14:18:40|127.83|126.83|127.83|126.83|127.83|126.83|127.82|126.82|0
1726755530000|2024-09-19 14:18:50|127.84|126.84|127.8|126.8|127.84|126.84|127.8|126.8|0
1726755540000|2024-09-19 14:19:00|127.81|126.81|127.81|126.81|127.81|126.81|127.81|126.81|0
1726755570000|2024-09-19 14:19:30|127.82|126.82|127.82|126.82|127.82|126.82|127.82|126.82|0
1726755580000|2024-09-19 14:19:40|127.83|126.83|127.83|126.83|127.83|126.83|127.83|126.83|0
1726755590000|2024-09-19 14:19:50|127.84|126.84|127.84|126.84|127.84|126.84|127.84|126.84|0
1726755600000|2024-09-19 14:20:00|127.85|126.85|127.86|126.86|127.86|126.86|127.85|126.85|0
1726755610000|2024-09-19 14:20:10|127.85|126.85|127.86|126.86|127.86|126.86|127.85|126.85|0
1726755620000|2024-09-19 14:20:20|127.85|126.85|127.85|126.85|127.85|126.85|127.85|126.85|0
1726755640000|2024-09-19 14:20:40|127.83|126.83|127.86|126.86|127.86|126.86|127.8|126.8|0
1726755670000|2024-09-19 14:21:10|127.92|126.92|127.82|126.82|127.92|126.92|127.82|126.82|0
1726755680000|2024-09-19 14:21:20|127.83|126.83|127.83|126.83|127.83|126.83|127.82|126.82|0
1726755690000|2024-09-19 14:21:30|127.82|126.82|127.82|126.82|127.82|126.82|127.81|126.81|0
1726755700000|2024-09-19 14:21:40|127.84|126.84|127.83|126.83|127.84|126.84|127.83|126.83|0
1726755710000|2024-09-19 14:21:50|127.84|126.84|127.84|126.84|127.84|126.84|127.84|126.84|0
1726755720000|2024-09-19 14:22:00|127.82|126.82|127.82|126.82|127.82|126.82|127.82|126.82|0
1726755730000|2024-09-19 14:22:10|127.81|126.81|127.82|126.82|127.82|126.82|127.81|126.81|0
1726755740000|2024-09-19 14:22:20|127.81|126.81|127.82|126.82|127.82|126.82|127.81|126.81|0
1726755750000|2024-09-19 14:22:30|127.81|126.81|127.81|126.81|127.82|126.82|127.81|126.81|0
1726755760000|2024-09-19 14:22:40|127.82|126.82|127.81|126.81|127.82|126.82|127.81|126.81|0
1726755770000|2024-09-19 14:22:50|127.8|126.8|127.79|126.79|127.8|126.8|127.79|126.79|0
1726755780000|2024-09-19 14:23:00|127.8|126.8|127.78|126.78|127.8|126.8|127.78|126.78|0
1726755800000|2024-09-19 14:23:20|127.77|126.77|127.76|126.76|127.77|126.77|127.76|126.76|0
1726755810000|2024-09-19 14:23:30|127.74|126.74|127.74|126.74|127.74|126.74|127.74|126.74|0
1726755820000|2024-09-19 14:23:40|127.73|126.73|127.73|126.73|127.74|126.74|127.73|126.73|0
1726755830000|2024-09-19 14:23:50|127.74|126.74|127.71|126.71|127.74|126.74|127.7|126.7|0
1726755840000|2024-09-19 14:24:00|127.72|126.72|127.71|126.71|127.72|126.72|127.71|126.71|0
1726755860000|2024-09-19 14:24:20|127.68|126.68|127.68|126.68|127.68|126.68|127.68|126.68|0
1726755870000|2024-09-19 14:24:30|127.69|126.69|127.69|126.69|127.69|126.69|127.68|126.68|0
1726755900000|2024-09-19 14:25:00|127.7|126.7|127.69|126.69|127.7|126.7|127.69|126.69|0
1726755910000|2024-09-19 14:25:10|127.67|126.67|127.67|126.67|127.67|126.67|127.67|126.67|0
1726755920000|2024-09-19 14:25:20|127.66|126.66|127.65|126.65|127.66|126.66|127.65|126.65|0
1726755930000|2024-09-19 14:25:30|127.66|126.66|127.66|126.66|127.66|126.66|127.66|126.66|0
1726755940000|2024-09-19 14:25:40|127.67|126.67|127.69|126.69|127.69|126.69|127.67|126.67|0
1726755950000|2024-09-19 14:25:50|127.7|126.7|127.69|126.69|127.7|126.7|127.69|126.69|0
1726755960000|2024-09-19 14:26:00|127.7|126.7|127.7|126.7|127.7|126.7|127.7|126.7|0
1726755970000|2024-09-19 14:26:10|127.71|126.71|127.71|126.71|127.71|126.71|127.71|126.71|0
1726755980000|2024-09-19 14:26:20|127.7|126.7|127.7|126.7|127.7|126.7|127.7|126.7|0
1726755990000|2024-09-19 14:26:30|127.71|126.71|127.71|126.71|127.72|126.72|127.71|126.71|0
1726756020000|2024-09-19 14:27:00|127.72|126.72|127.81|126.81|127.81|126.81|127.72|126.72|0
1726756030000|2024-09-19 14:27:10|127.8|126.8|127.81|126.81|127.81|126.81|127.8|126.8|0
1726756040000|2024-09-19 14:27:20|127.8|126.8|127.8|126.8|127.81|126.81|127.8|126.8|0
1726756050000|2024-09-19 14:27:30|127.81|126.81|127.79|126.79|127.81|126.81|127.79|126.79|0
1726756060000|2024-09-19 14:27:40|127.8|126.8|127.8|126.8|127.8|126.8|127.79|126.79|0
1726756070000|2024-09-19 14:27:50|127.79|126.79|127.79|126.79|127.79|126.79|127.79|126.79|0
1726756080000|2024-09-19 14:28:00|127.78|126.78|127.78|126.78|127.78|126.78|127.78|126.78|0
1726756100000|2024-09-19 14:28:20|127.77|126.77|127.81|126.81|127.81|126.81|127.77|126.77|0
1726756120000|2024-09-19 14:28:40|127.8|126.8|127.8|126.8|127.8|126.8|127.8|126.8|0
1726756130000|2024-09-19 14:28:50|127.81|126.81|127.82|126.82|127.82|126.82|127.81|126.81|0
1726756140000|2024-09-19 14:29:00|127.81|126.81|127.83|126.83|127.83|126.83|127.81|126.81|0
1726756160000|2024-09-19 14:29:20|127.82|126.82|127.82|126.82|127.83|126.83|127.82|126.82|0
1726756170000|2024-09-19 14:29:30|127.83|126.83|127.86|126.86|127.86|126.86|127.82|126.82|0
1726756200000|2024-09-19 14:30:00|127.88|126.88|127.88|126.88|127.88|126.88|127.88|126.88|0
1726756230000|2024-09-19 14:30:30|127.89|126.89|127.89|126.89|127.89|126.89|127.87|126.87|0
1726756240000|2024-09-19 14:30:40|127.88|126.88|127.88|126.88|127.88|126.88|127.88|126.88|0
1726756250000|2024-09-19 14:30:50|127.89|126.89|127.89|126.89|127.89|126.89|127.89|126.89|0
1726756260000|2024-09-19 14:31:00|127.88|126.88|127.88|126.88|127.89|126.89|127.88|126.88|0
1726756270000|2024-09-19 14:31:10|127.89|126.89|127.89|126.89|127.9|126.9|127.89|126.89|0
1726756280000|2024-09-19 14:31:20|127.9|126.9|127.89|126.89|127.9|126.9|127.89|126.89|0
1726756290000|2024-09-19 14:31:30|127.9|126.9|127.9|126.9|127.9|126.9|127.89|126.89|0
1726756300000|2024-09-19 14:31:40|127.89|126.89|127.89|126.89|127.89|126.89|127.89|126.89|0
1726756310000|2024-09-19 14:31:50|127.9|126.9|127.9|126.9|127.9|126.9|127.9|126.9|0
1726756320000|2024-09-19 14:32:00|127.91|126.91|127.91|126.91|127.91|126.91|127.91|126.91|0
1726756330000|2024-09-19 14:32:10|127.93|126.93|127.99|126.99|127.99|126.99|127.93|126.93|0
1726756340000|2024-09-19 14:32:20|127.97|126.97|127.96|126.96|127.97|126.97|127.96|126.96|0
1726756360000|2024-09-19 14:32:40|127.97|126.97|127.96|126.96|127.97|126.97|127.96|126.96|0
1726756370000|2024-09-19 14:32:50|127.97|126.97|127.96|126.96|127.97|126.97|127.96|126.96|0
1726756380000|2024-09-19 14:33:00|127.9|126.9|127.9|126.9|127.9|126.9|127.9|126.9|0
1726756400000|2024-09-19 14:33:20|127.89|126.89|127.9|126.9|127.9|126.9|127.89|126.89|0
1726756410000|2024-09-19 14:33:30|127.89|126.89|127.9|126.9|127.9|126.9|127.89|126.89|0
1726756430000|2024-09-19 14:33:50|127.91|126.91|127.91|126.91|127.91|126.91|127.91|126.91|0
1726756440000|2024-09-19 14:34:00|127.9|126.9|127.9|126.9|127.9|126.9|127.9|126.9|0
1726756450000|2024-09-19 14:34:10|127.89|126.89|127.96|126.96|127.96|126.96|127.89|126.89|0
1726756490000|2024-09-19 14:34:50|127.98|126.98|127.99|126.99|127.99|126.99|127.98|126.98|0
1726756500000|2024-09-19 14:35:00|128|127|127.99|126.99|128|127|127.99|126.99|0
1726756510000|2024-09-19 14:35:10|128|127|128|127|128|127|128|127|0
1726756520000|2024-09-19 14:35:20|128.01|127.01|128.02|127.02|128.02|127.02|128.01|127.01|0
1726756530000|2024-09-19 14:35:30|128.05|127.05|128.05|127.05|128.05|127.05|128.05|127.05|0
1726756540000|2024-09-19 14:35:40|128.06|127.06|128.04|127.04|128.06|127.06|128.04|127.04|0
1726756550000|2024-09-19 14:35:50|128.03|127.03|128.03|127.03|128.03|127.03|128.03|127.03|0
1726756560000|2024-09-19 14:36:00|128.02|127.02|128.02|127.02|128.02|127.02|128.02|127.02|0
1726756570000|2024-09-19 14:36:10|128.03|127.03|128.03|127.03|128.03|127.03|128.03|127.03|0
1726756580000|2024-09-19 14:36:20|128.02|127.02|128.02|127.02|128.02|127.02|128.02|127.02|0
1726756590000|2024-09-19 14:36:30|128.03|127.03|128.04|127.04|128.04|127.04|128.03|127.03|0
1726756610000|2024-09-19 14:36:50|128.03|127.03|128|127|128.03|127.03|128|127|0
1726756630000|2024-09-19 14:37:10|128.01|127.01|128|127|128.01|127.01|128|127|0
1726756640000|2024-09-19 14:37:20|127.99|126.99|127.99|126.99|127.99|126.99|127.99|126.99|0
1726756650000|2024-09-19 14:37:30|128|127|127.91|126.91|128|127|127.91|126.91|0
1726756680000|2024-09-19 14:38:00|127.92|126.92|127.92|126.92|127.92|126.92|127.91|126.91|0
1726756700000|2024-09-19 14:38:20|127.93|126.93|127.96|126.96|127.96|126.96|127.93|126.93|0
1726756710000|2024-09-19 14:38:30|127.97|126.97|127.99|126.99|127.99|126.99|127.96|126.96|0
1726756750000|2024-09-19 14:39:10|127.98|126.98|127.98|126.98|127.98|126.98|127.98|126.98|0
1726756760000|2024-09-19 14:39:20|127.97|126.97|127.97|126.97|127.97|126.97|127.97|126.97|0
1726756790000|2024-09-19 14:39:50|127.98|126.98|127.97|126.97|127.98|126.98|127.97|126.97|0
1726756800000|2024-09-19 14:40:00|127.98|126.98|127.98|126.98|127.98|126.98|127.98|126.98|0
1726756810000|2024-09-19 14:40:10|127.99|126.99|127.98|126.98|127.99|126.99|127.98|126.98|0
1726756830000|2024-09-19 14:40:30|127.99|126.99|127.98|126.98|127.99|126.99|127.98|126.98|0
1726756840000|2024-09-19 14:40:40|127.88|126.88|127.88|126.88|127.88|126.88|127.88|126.88|0
1726756850000|2024-09-19 14:40:50|127.84|126.84|127.84|126.84|127.84|126.84|127.84|126.84|0
1726756860000|2024-09-19 14:41:00|127.85|126.85|127.84|126.84|127.85|126.85|127.84|126.84|0
1726756870000|2024-09-19 14:41:10|127.85|126.85|127.84|126.84|127.85|126.85|127.84|126.84|0
1726756880000|2024-09-19 14:41:20|127.85|126.85|127.84|126.84|127.85|126.85|127.84|126.84|0
1726756910000|2024-09-19 14:41:50|127.85|126.85|127.85|126.85|127.85|126.85|127.85|126.85|0
1726756930000|2024-09-19 14:42:10|127.84|126.84|127.84|126.84|127.84|126.84|127.84|126.84|0
1726756940000|2024-09-19 14:42:20|127.85|126.85|127.88|126.88|127.88|126.88|127.84|126.84|0
1726756950000|2024-09-19 14:42:30|127.87|126.87|127.87|126.87|127.87|126.87|127.87|126.87|0
1726756970000|2024-09-19 14:42:50|127.86|126.86|127.86|126.86|127.86|126.86|127.86|126.86|0
1726756980000|2024-09-19 14:43:00|127.87|126.87|127.86|126.86|127.87|126.87|127.86|126.86|0
1726756990000|2024-09-19 14:43:10|127.87|126.87|127.94|126.94|127.94|126.94|127.87|126.87|0
1726757000000|2024-09-19 14:43:20|127.93|126.93|127.93|126.93|127.93|126.93|127.93|126.93|0
1726757010000|2024-09-19 14:43:30|127.92|126.92|127.93|126.93|127.93|126.93|127.92|126.92|0
1726757030000|2024-09-19 14:43:50|128.04|127.04|128.03|127.03|128.04|127.04|128.03|127.03|0
1726757040000|2024-09-19 14:44:00|127.95|126.95|127.91|126.91|127.95|126.95|127.91|126.91|0
1726757060000|2024-09-19 14:44:20|127.92|126.92|127.91|126.91|127.92|126.92|127.91|126.91|0
1726757080000|2024-09-19 14:44:40|127.9|126.9|127.9|126.9|127.9|126.9|127.9|126.9|0
1726757090000|2024-09-19 14:44:50|127.89|126.89|127.89|126.89|127.89|126.89|127.89|126.89|0
1726757110000|2024-09-19 14:45:10|127.87|126.87|127.86|126.86|127.87|126.87|127.86|126.86|0
1726757130000|2024-09-19 14:45:30|127.85|126.85|127.85|126.85|127.85|126.85|127.85|126.85|0
1726757140000|2024-09-19 14:45:40|127.84|126.84|127.83|126.83|127.84|126.84|127.82|126.82|0
1726757150000|2024-09-19 14:45:50|127.82|126.82|127.83|126.83|127.83|126.83|127.82|126.82|0
1726757180000|2024-09-19 14:46:20|127.82|126.82|127.84|126.84|127.84|126.84|127.82|126.82|0
1726757190000|2024-09-19 14:46:30|127.85|126.85|127.88|126.88|127.88|126.88|127.85|126.85|0
1726757200000|2024-09-19 14:46:40|127.89|126.89|127.89|126.89|127.89|126.89|127.89|126.89|0
1726757210000|2024-09-19 14:46:50|127.86|126.86|127.86|126.86|127.86|126.86|127.86|126.86|0
1726757220000|2024-09-19 14:47:00|127.88|126.88|127.84|126.84|127.88|126.88|127.84|126.84|0
1726757230000|2024-09-19 14:47:10|127.83|126.83|127.83|126.83|127.83|126.83|127.83|126.83|0
1726757240000|2024-09-19 14:47:20|127.84|126.84|127.84|126.84|127.84|126.84|127.84|126.84|0
1726757250000|2024-09-19 14:47:30|127.83|126.83|127.83|126.83|127.83|126.83|127.83|126.83|0
1726757270000|2024-09-19 14:47:50|127.79|126.79|127.79|126.79|127.79|126.79|127.79|126.79|0
1726757280000|2024-09-19 14:48:00|127.73|126.73|127.73|126.73|127.73|126.73|127.73|126.73|0
1726757310000|2024-09-19 14:48:30|127.72|126.72|127.72|126.72|127.72|126.72|127.72|126.72|0
1726757320000|2024-09-19 14:48:40|127.73|126.73|127.72|126.72|127.73|126.73|127.72|126.72|0
1726757330000|2024-09-19 14:48:50|127.73|126.73|127.72|126.72|127.73|126.73|127.72|126.72|0
1726757340000|2024-09-19 14:49:00|127.69|126.69|127.69|126.69|127.69|126.69|127.68|126.68|0
1726757350000|2024-09-19 14:49:10|127.68|126.68|127.68|126.68|127.68|126.68|127.68|126.68|0
1726757360000|2024-09-19 14:49:20|127.69|126.69|127.69|126.69|127.69|126.69|127.69|126.69|0
1726757370000|2024-09-19 14:49:30|127.68|126.68|127.68|126.68|127.68|126.68|127.68|126.68|0
1726757380000|2024-09-19 14:49:40|127.67|126.67|127.67|126.67|127.68|126.68|127.67|126.67|0
1726757390000|2024-09-19 14:49:50|127.68|126.68|127.68|126.68|127.68|126.68|127.68|126.68|0
1726757400000|2024-09-19 14:50:00|127.69|126.69|127.69|126.69|127.69|126.69|127.69|126.69|0
1726757430000|2024-09-19 14:50:30|127.7|126.7|127.7|126.7|127.7|126.7|127.7|126.7|0
1726757440000|2024-09-19 14:50:40|127.73|126.73|127.74|126.74|127.74|126.74|127.73|126.73|0
1726757450000|2024-09-19 14:50:50|127.75|126.75|127.74|126.74|127.75|126.75|127.74|126.74|0
1726757460000|2024-09-19 14:51:00|127.75|126.75|127.75|126.75|127.76|126.76|127.75|126.75|0
1726757470000|2024-09-19 14:51:10|127.76|126.76|127.75|126.75|127.76|126.76|127.75|126.75|0
1726757490000|2024-09-19 14:51:30|127.74|126.74|127.74|126.74|127.74|126.74|127.74|126.74|0
1726757500000|2024-09-19 14:51:40|127.75|126.75|127.75|126.75|127.75|126.75|127.75|126.75|0
1726757520000|2024-09-19 14:52:00|127.74|126.74|127.75|126.75|127.75|126.75|127.74|126.74|0
1726757530000|2024-09-19 14:52:10|127.74|126.74|127.74|126.74|127.74|126.74|127.74|126.74|0
1726757550000|2024-09-19 14:52:30|127.66|126.66|127.66|126.66|127.66|126.66|127.66|126.66|0
1726757570000|2024-09-19 14:52:50|127.65|126.65|127.66|126.66|127.66|126.66|127.65|126.65|0
1726757580000|2024-09-19 14:53:00|127.65|126.65|127.65|126.65|127.66|126.66|127.65|126.65|0
1726757590000|2024-09-19 14:53:10|127.66|126.66|127.65|126.65|127.67|126.67|127.65|126.65|0
1726757600000|2024-09-19 14:53:20|127.66|126.66|127.64|126.64|127.66|126.66|127.64|126.64|0
1726757610000|2024-09-19 14:53:30|127.65|126.65|127.66|126.66|127.66|126.66|127.64|126.64|0
1726757620000|2024-09-19 14:53:40|127.65|126.65|127.64|126.64|127.66|126.66|127.64|126.64|0
1726757630000|2024-09-19 14:53:50|127.65|126.65|127.64|126.64|127.65|126.65|127.64|126.64|0
1726757640000|2024-09-19 14:54:00|127.62|126.62|127.62|126.62|127.62|126.62|127.62|126.62|0
1726757650000|2024-09-19 14:54:10|127.63|126.63|127.63|126.63|127.63|126.63|127.62|126.62|0
1726757690000|2024-09-19 14:54:50|127.62|126.62|127.58|126.58|127.63|126.63|127.58|126.58|0
1726757710000|2024-09-19 14:55:10|127.6|126.6|127.61|126.61|127.61|126.61|127.6|126.6|0
1726757720000|2024-09-19 14:55:20|127.6|126.6|127.6|126.6|127.6|126.6|127.6|126.6|0
1726757730000|2024-09-19 14:55:30|127.61|126.61|127.61|126.61|127.61|126.61|127.61|126.61|0
1726757770000|2024-09-19 14:56:10|127.6|126.6|127.61|126.61|127.61|126.61|127.6|126.6|0
1726757820000|2024-09-19 14:57:00|127.6|126.6|127.6|126.6|127.6|126.6|127.6|126.6|0
1726757830000|2024-09-19 14:57:10|127.59|126.59|127.59|126.59|127.59|126.59|127.59|126.59|0
1726757840000|2024-09-19 14:57:20|127.6|126.6|127.6|126.6|127.6|126.6|127.6|126.6|0
1726757850000|2024-09-19 14:57:30|127.59|126.59|127.6|126.6|127.6|126.6|127.59|126.59|0
1726757860000|2024-09-19 14:57:40|127.61|126.61|127.61|126.61|127.61|126.61|127.61|126.61|0
1726757870000|2024-09-19 14:57:50|127.54|126.54|127.54|126.54|127.54|126.54|127.54|126.54|0
1726757900000|2024-09-19 14:58:20|127.55|126.55|127.55|126.55|127.55|126.55|127.54|126.54|0
1726757920000|2024-09-19 14:58:40|127.54|126.54|127.54|126.54|127.54|126.54|127.54|126.54|0
1726757930000|2024-09-19 14:58:50|127.55|126.55|127.55|126.55|127.55|126.55|127.55|126.55|0
1726757940000|2024-09-19 14:59:00|127.54|126.54|127.54|126.54|127.54|126.54|127.54|126.54|0
1726757950000|2024-09-19 14:59:10|127.53|126.53|127.52|126.52|127.53|126.53|127.52|126.52|0
1726757970000|2024-09-19 14:59:30|127.53|126.53|127.52|126.52|127.53|126.53|127.51|126.51|0
1726757980000|2024-09-19 14:59:40|127.51|126.51|127.47|126.47|127.55|126.55|127.47|126.47|0
1726758040000|2024-09-19 15:00:40|127.45|126.45|127.43|126.43|127.45|126.45|127.43|126.43|0
1726758070000|2024-09-19 15:01:10|127.44|126.44|127.44|126.44|127.44|126.44|127.44|126.44|0
1726758100000|2024-09-19 15:01:40|127.42|126.42|127.42|126.42|127.43|126.43|127.42|126.42|0
1726758110000|2024-09-19 15:01:50|127.41|126.41|127.42|126.42|127.42|126.42|127.41|126.41|0
1726758120000|2024-09-19 15:02:00|127.4|126.4|127.41|126.41|127.41|126.41|127.4|126.4|0
1726758130000|2024-09-19 15:02:10|127.47|126.47|127.47|126.47|127.47|126.47|127.47|126.47|0
1726758150000|2024-09-19 15:02:30|127.48|126.48|127.48|126.48|127.48|126.48|127.47|126.47|0
1726758170000|2024-09-19 15:02:50|127.49|126.49|127.5|126.5|127.5|126.5|127.49|126.49|0
1726758180000|2024-09-19 15:03:00|127.54|126.54|127.54|126.54|127.54|126.54|127.54|126.54|0
1726758190000|2024-09-19 15:03:10|127.58|126.58|127.58|126.58|127.58|126.58|127.58|126.58|0
1726758200000|2024-09-19 15:03:20|127.57|126.57|127.58|126.58|127.58|126.58|127.57|126.57|0
1726758210000|2024-09-19 15:03:30|127.59|126.59|127.59|126.59|127.59|126.59|127.59|126.59|0
1726758220000|2024-09-19 15:03:40|127.58|126.58|127.57|126.57|127.58|126.58|127.57|126.57|0
1726758230000|2024-09-19 15:03:50|127.58|126.58|127.57|126.57|127.58|126.58|127.56|126.56|0
1726758250000|2024-09-19 15:04:10|127.56|126.56|127.58|126.58|127.58|126.58|127.56|126.56|0
1726758260000|2024-09-19 15:04:20|127.59|126.59|127.66|126.66|127.66|126.66|127.59|126.59|0
1726758290000|2024-09-19 15:04:50|127.65|126.65|127.66|126.66|127.66|126.66|127.65|126.65|0
1726758300000|2024-09-19 15:05:00|127.65|126.65|127.62|126.62|127.65|126.65|127.62|126.62|0
1726758310000|2024-09-19 15:05:10|127.59|126.59|127.59|126.59|127.59|126.59|127.59|126.59|0
1726758320000|2024-09-19 15:05:20|127.6|126.6|127.59|126.59|127.6|126.6|127.59|126.59|0
1726758340000|2024-09-19 15:05:40|127.58|126.58|127.58|126.58|127.58|126.58|127.58|126.58|0
1726758350000|2024-09-19 15:05:50|127.57|126.57|127.57|126.57|127.57|126.57|127.57|126.57|0
1726758400000|2024-09-19 15:06:40|127.58|126.58|127.58|126.58|127.58|126.58|127.58|126.58|0
1726758410000|2024-09-19 15:06:50|127.57|126.57|127.57|126.57|127.57|126.57|127.57|126.57|0
1726758420000|2024-09-19 15:07:00|127.58|126.58|127.58|126.58|127.58|126.58|127.58|126.58|0
1726758430000|2024-09-19 15:07:10|127.57|126.57|127.57|126.57|127.57|126.57|127.57|126.57|0
1726758440000|2024-09-19 15:07:20|127.64|126.64|127.63|126.63|127.64|126.64|127.63|126.63|0
1726758450000|2024-09-19 15:07:30|127.64|126.64|127.65|126.65|127.65|126.65|127.64|126.64|0
1726758470000|2024-09-19 15:07:50|127.64|126.64|127.64|126.64|127.64|126.64|127.64|126.64|0
1726758480000|2024-09-19 15:08:00|127.63|126.63|127.63|126.63|127.63|126.63|127.63|126.63|0
1726758490000|2024-09-19 15:08:10|127.62|126.62|127.62|126.62|127.62|126.62|127.62|126.62|0
1726758500000|2024-09-19 15:08:20|127.63|126.63|127.62|126.62|127.63|126.63|127.62|126.62|0
1726758510000|2024-09-19 15:08:30|127.61|126.61|127.61|126.61|127.61|126.61|127.61|126.61|0
1726758520000|2024-09-19 15:08:40|127.62|126.62|127.61|126.61|127.62|126.62|127.61|126.61|0
1726758540000|2024-09-19 15:09:00|127.62|126.62|127.62|126.62|127.62|126.62|127.61|126.61|0
1726758550000|2024-09-19 15:09:10|127.61|126.61|127.61|126.61|127.62|126.62|127.61|126.61|0
1726758570000|2024-09-19 15:09:30|127.6|126.6|127.6|126.6|127.6|126.6|127.6|126.6|0
1726758580000|2024-09-19 15:09:40|127.61|126.61|127.61|126.61|127.61|126.61|127.61|126.61|0
1726758600000|2024-09-19 15:10:00|127.62|126.62|127.65|126.65|127.65|126.65|127.62|126.62|0
1726758620000|2024-09-19 15:10:20|127.66|126.66|127.66|126.66|127.66|126.66|127.66|126.66|0
1726758630000|2024-09-19 15:10:30|127.65|126.65|127.65|126.65|127.65|126.65|127.65|126.65|0
1726758660000|2024-09-19 15:11:00|127.66|126.66|127.67|126.67|127.67|126.67|127.66|126.66|0
1726758670000|2024-09-19 15:11:10|127.74|126.74|127.74|126.74|127.74|126.74|127.74|126.74|0
1726758680000|2024-09-19 15:11:20|127.73|126.73|127.76|126.76|127.76|126.76|127.73|126.73|0
1726758690000|2024-09-19 15:11:30|127.77|126.77|127.77|126.77|127.77|126.77|127.77|126.77|0
1726758710000|2024-09-19 15:11:50|127.76|126.76|127.77|126.77|127.77|126.77|127.76|126.76|0
1726758720000|2024-09-19 15:12:00|127.76|126.76|127.77|126.77|127.77|126.77|127.76|126.76|0
1726758750000|2024-09-19 15:12:30|127.79|126.79|127.79|126.79|127.79|126.79|127.79|126.79|0
1726758820000|2024-09-19 15:13:40|127.73|126.73|127.73|126.73|127.73|126.73|127.73|126.73|0
1726758830000|2024-09-19 15:13:50|127.72|126.72|127.72|126.72|127.72|126.72|127.72|126.72|0
1726758890000|2024-09-19 15:14:50|127.71|126.71|127.71|126.71|127.71|126.71|127.71|126.71|0
1726758900000|2024-09-19 15:15:00|127.72|126.72|127.72|126.72|127.72|126.72|127.72|126.72|0
1726758910000|2024-09-19 15:15:10|127.73|126.73|127.73|126.73|127.73|126.73|127.72|126.72|0
1726758920000|2024-09-19 15:15:20|127.72|126.72|127.73|126.73|127.73|126.73|127.72|126.72|0
1726758930000|2024-09-19 15:15:30|127.79|126.79|127.79|126.79|127.79|126.79|127.79|126.79|0
1726758940000|2024-09-19 15:15:40|127.78|126.78|127.8|126.8|127.8|126.8|127.78|126.78|0
1726758950000|2024-09-19 15:15:50|127.81|126.81|127.81|126.81|127.82|126.82|127.8|126.8|0
1726758980000|2024-09-19 15:16:20|127.82|126.82|127.82|126.82|127.82|126.82|127.82|126.82|0
1726759000000|2024-09-19 15:16:40|127.86|126.86|127.86|126.86|127.86|126.86|127.86|126.86|0
1726759010000|2024-09-19 15:16:50|127.87|126.87|127.87|126.87|127.87|126.87|127.87|126.87|0
1726759020000|2024-09-19 15:17:00|127.86|126.86|127.84|126.84|127.87|126.87|127.84|126.84|0
1726759040000|2024-09-19 15:17:20|127.83|126.83|127.83|126.83|127.83|126.83|127.83|126.83|0
1726759050000|2024-09-19 15:17:30|127.75|126.75|127.75|126.75|127.75|126.75|127.75|126.75|0
1726759060000|2024-09-19 15:17:40|127.74|126.74|127.74|126.74|127.74|126.74|127.74|126.74|0
1726759070000|2024-09-19 15:17:50|127.76|126.76|127.76|126.76|127.76|126.76|127.76|126.76|0
1726759080000|2024-09-19 15:18:00|127.78|126.78|127.78|126.78|127.78|126.78|127.78|126.78|0
1726759090000|2024-09-19 15:18:10|127.79|126.79|127.79|126.79|127.79|126.79|127.79|126.79|0
1726759100000|2024-09-19 15:18:20|127.78|126.78|127.78|126.78|127.78|126.78|127.78|126.78|0
1726759120000|2024-09-19 15:18:40|127.79|126.79|127.79|126.79|127.79|126.79|127.79|126.79|0
1726759140000|2024-09-19 15:19:00|127.84|126.84|127.84|126.84|127.84|126.84|127.84|126.84|0
1726759150000|2024-09-19 15:19:10|127.83|126.83|127.83|126.83|127.84|126.84|127.83|126.83|0
1726759160000|2024-09-19 15:19:20|127.84|126.84|127.9|126.9|127.9|126.9|127.84|126.84|0
1726759180000|2024-09-19 15:19:40|127.91|126.91|127.91|126.91|127.91|126.91|127.91|126.91|0
1726759200000|2024-09-19 15:20:00|127.88|126.88|127.88|126.88|127.88|126.88|127.88|126.88|0
1726759250000|2024-09-19 15:20:50|127.95|126.95|127.95|126.95|127.95|126.95|127.95|126.95|0
1726759270000|2024-09-19 15:21:10|127.94|126.94|127.99|126.99|127.99|126.99|127.94|126.94|0
1726759280000|2024-09-19 15:21:20|128.01|127.01|128.02|127.02|128.02|127.02|128.01|127.01|0
1726759320000|2024-09-19 15:22:00|128.03|127.03|128.03|127.03|128.03|127.03|128.03|127.03|0
1726759330000|2024-09-19 15:22:10|128.04|127.04|128.04|127.04|128.04|127.04|128.04|127.04|0
1726759360000|2024-09-19 15:22:40|128.03|127.03|128.03|127.03|128.03|127.03|128.03|127.03|0
1726759370000|2024-09-19 15:22:50|128.02|127.02|128.03|127.03|128.03|127.03|128.02|127.02|0
1726759380000|2024-09-19 15:23:00|128.06|127.06|128.05|127.05|128.06|127.06|128.05|127.05|0
1726759390000|2024-09-19 15:23:10|128.06|127.06|128.05|127.05|128.06|127.06|128.05|127.05|0
1726759420000|2024-09-19 15:23:40|128.06|127.06|128.06|127.06|128.06|127.06|128.06|127.06|0
1726759430000|2024-09-19 15:23:50|128.02|127.02|128.02|127.02|128.02|127.02|128.02|127.02|0
1726759440000|2024-09-19 15:24:00|128.01|127.01|128.02|127.02|128.02|127.02|128.01|127.01|0
1726759450000|2024-09-19 15:24:10|128.03|127.03|128|127|128.03|127.03|128|127|0
1726759470000|2024-09-19 15:24:30|127.97|126.97|127.97|126.97|127.98|126.98|127.97|126.97|0
1726759490000|2024-09-19 15:24:50|127.98|126.98|127.96|126.96|127.98|126.98|127.96|126.96|0
1726759500000|2024-09-19 15:25:00|127.97|126.97|127.97|126.97|127.97|126.97|127.97|126.97|0
1726759510000|2024-09-19 15:25:10|127.96|126.96|127.97|126.97|127.97|126.97|127.96|126.96|0
1726759520000|2024-09-19 15:25:20|127.96|126.96|127.97|126.97|127.97|126.97|127.96|126.96|0
1726759530000|2024-09-19 15:25:30|127.99|126.99|127.99|126.99|127.99|126.99|127.99|126.99|0
1726759550000|2024-09-19 15:25:50|127.98|126.98|127.99|126.99|127.99|126.99|127.98|126.98|0
1726759570000|2024-09-19 15:26:10|127.98|126.98|127.98|126.98|127.98|126.98|127.98|126.98|0
1726759600000|2024-09-19 15:26:40|127.99|126.99|127.95|126.95|127.99|126.99|127.95|126.95|0
1726759620000|2024-09-19 15:27:00|127.91|126.91|127.92|126.92|127.92|126.92|127.91|126.91|0
1726759640000|2024-09-19 15:27:20|127.93|126.93|127.93|126.93|127.94|126.94|127.93|126.93|0
1726759650000|2024-09-19 15:27:30|127.94|126.94|127.95|126.95|127.95|126.95|127.94|126.94|0
1726759670000|2024-09-19 15:27:50|127.94|126.94|127.94|126.94|127.95|126.95|127.94|126.94|0
1726759680000|2024-09-19 15:28:00|127.95|126.95|127.94|126.94|127.95|126.95|127.94|126.94|0
1726759690000|2024-09-19 15:28:10|127.9|126.9|127.9|126.9|127.9|126.9|127.9|126.9|0
1726759700000|2024-09-19 15:28:20|127.91|126.91|127.9|126.9|127.91|126.91|127.9|126.9|0
1726759730000|2024-09-19 15:28:50|127.89|126.89|127.89|126.89|127.89|126.89|127.89|126.89|0
1726759740000|2024-09-19 15:29:00|127.9|126.9|127.9|126.9|127.9|126.9|127.9|126.9|0
1726759750000|2024-09-19 15:29:10|127.81|126.81|127.81|126.81|127.81|126.81|127.81|126.81|0
1726759760000|2024-09-19 15:29:20|127.82|126.82|127.81|126.81|127.82|126.82|127.8|126.8|0
1726759780000|2024-09-19 15:29:40|127.82|126.82|127.82|126.82|127.82|126.82|127.82|126.82|0
1726759810000|2024-09-19 15:30:10|127.83|126.83|127.83|126.83|127.83|126.83|127.83|126.83|0
1726759820000|2024-09-19 15:30:20|127.82|126.82|127.86|126.86|127.86|126.86|127.82|126.82|0
1726759830000|2024-09-19 15:30:30|127.87|126.87|127.87|126.87|127.87|126.87|127.87|126.87|0
1726759840000|2024-09-19 15:30:40|127.84|126.84|127.84|126.84|127.84|126.84|127.84|126.84|0
1726759850000|2024-09-19 15:30:50|127.85|126.85|127.84|126.84|127.85|126.85|127.84|126.84|0
1726759860000|2024-09-19 15:31:00|127.83|126.83|127.83|126.83|127.83|126.83|127.83|126.83|0
1726759870000|2024-09-19 15:31:10|127.84|126.84|127.83|126.83|127.84|126.84|127.83|126.83|0
1726759880000|2024-09-19 15:31:20|127.84|126.84|127.82|126.82|127.84|126.84|127.82|126.82|0
1726759890000|2024-09-19 15:31:30|127.81|126.81|127.81|126.81|127.81|126.81|127.81|126.81|0
1726759900000|2024-09-19 15:31:40|127.84|126.84|127.84|126.84|127.84|126.84|127.84|126.84|0
1726759920000|2024-09-19 15:32:00|127.85|126.85|127.84|126.84|127.85|126.85|127.84|126.84|0
1726759930000|2024-09-19 15:32:10|127.81|126.81|127.81|126.81|127.81|126.81|127.81|126.81|0
1726759940000|2024-09-19 15:32:20|127.8|126.8|127.81|126.81|127.81|126.81|127.8|126.8|0
1726759950000|2024-09-19 15:32:30|127.8|126.8|127.8|126.8|127.8|126.8|127.8|126.8|0
1726759990000|2024-09-19 15:33:10|127.81|126.81|127.81|126.81|127.81|126.81|127.8|126.8|0
1726760000000|2024-09-19 15:33:20|127.8|126.8|127.8|126.8|127.81|126.81|127.8|126.8|0
1726760010000|2024-09-19 15:33:30|127.81|126.81|127.8|126.8|127.81|126.81|127.8|126.8|0
1726760020000|2024-09-19 15:33:40|127.81|126.81|127.8|126.8|127.81|126.81|127.8|126.8|0
1726760050000|2024-09-19 15:34:10|127.81|126.81|127.8|126.8|127.81|126.81|127.8|126.8|0
1726760060000|2024-09-19 15:34:20|127.81|126.81|127.81|126.81|127.81|126.81|127.81|126.81|0
1726760090000|2024-09-19 15:34:50|127.8|126.8|127.8|126.8|127.8|126.8|127.8|126.8|0
1726760100000|2024-09-19 15:35:00|127.81|126.81|127.8|126.8|127.81|126.81|127.8|126.8|0
1726760110000|2024-09-19 15:35:10|127.81|126.81|127.81|126.81|127.81|126.81|127.81|126.81|0
1726760140000|2024-09-19 15:35:40|127.82|126.82|127.83|126.83|127.83|126.83|127.82|126.82|0
1726760150000|2024-09-19 15:35:50|127.82|126.82|127.8|126.8|127.82|126.82|127.8|126.8|0
1726760160000|2024-09-19 15:36:00|127.81|126.81|127.81|126.81|127.81|126.81|127.81|126.81|0
1726760220000|2024-09-19 15:37:00|127.84|126.84|127.84|126.84|127.84|126.84|127.84|126.84|0
1726760240000|2024-09-19 15:37:20|127.82|126.82|127.82|126.82|127.82|126.82|127.82|126.82|0
1726760250000|2024-09-19 15:37:30|127.83|126.83|127.83|126.83|127.83|126.83|127.82|126.82|0
1726760270000|2024-09-19 15:37:50|127.89|126.89|127.89|126.89|127.89|126.89|127.89|126.89|0
1726760280000|2024-09-19 15:38:00|127.91|126.91|127.87|126.87|127.91|126.91|127.87|126.87|0
1726760290000|2024-09-19 15:38:10|127.84|126.84|127.83|126.83|127.84|126.84|127.83|126.83|0
1726760300000|2024-09-19 15:38:20|127.84|126.84|127.9|126.9|127.9|126.9|127.84|126.84|0
1726760320000|2024-09-19 15:38:40|127.91|126.91|127.94|126.94|127.94|126.94|127.9|126.9|0
1726760330000|2024-09-19 15:38:50|127.95|126.95|127.95|126.95|127.95|126.95|127.95|126.95|0
1726760350000|2024-09-19 15:39:10|127.94|126.94|127.98|126.98|127.98|126.98|127.94|126.94|0
1726760370000|2024-09-19 15:39:30|128.04|127.04|128.04|127.04|128.04|127.04|128.04|127.04|0
1726760380000|2024-09-19 15:39:40|128.05|127.05|128.05|127.05|128.05|127.05|128.05|127.05|0
1726760390000|2024-09-19 15:39:50|128.06|127.06|128.06|127.06|128.06|127.06|128.06|127.06|0
1726760400000|2024-09-19 15:40:00|128.15|127.15|128.12|127.12|128.15|127.15|128.12|127.12|0
1726760410000|2024-09-19 15:40:10|128.17|127.17|128.18|127.18|128.18|127.18|128.17|127.17|0
1726760420000|2024-09-19 15:40:20|128.17|127.17|128.18|127.18|128.18|127.18|128.17|127.17|0
1726760430000|2024-09-19 15:40:30|128.19|127.19|128.18|127.18|128.19|127.19|128.18|127.18|0
1726760450000|2024-09-19 15:40:50|128.19|127.19|128.18|127.18|128.19|127.19|128.18|127.18|0
1726760460000|2024-09-19 15:41:00|128.19|127.19|128.18|127.18|128.19|127.19|128.18|127.18|0
1726760480000|2024-09-19 15:41:20|128.16|127.16|128.16|127.16|128.16|127.16|128.16|127.16|0
1726760510000|2024-09-19 15:41:50|128.17|127.17|128.21|127.21|128.21|127.21|128.17|127.17|0
1726760520000|2024-09-19 15:42:00|128.18|127.18|128.18|127.18|128.18|127.18|128.18|127.18|0
1726760530000|2024-09-19 15:42:10|128.19|127.19|128.19|127.19|128.19|127.19|128.19|127.19|0
1726760550000|2024-09-19 15:42:30|128.18|127.18|128.18|127.18|128.18|127.18|128.18|127.18|0
1726760560000|2024-09-19 15:42:40|128.19|127.19|128.18|127.18|128.19|127.19|128.18|127.18|0
1726760590000|2024-09-19 15:43:10|128.17|127.17|128.18|127.18|128.18|127.18|128.17|127.17|0
1726760600000|2024-09-19 15:43:20|128.17|127.17|128.18|127.18|128.18|127.18|128.17|127.17|0
1726760610000|2024-09-19 15:43:30|128.17|127.17|128.2|127.2|128.2|127.2|128.17|127.17|0
1726760650000|2024-09-19 15:44:10|128.21|127.21|128.21|127.21|128.21|127.21|128.21|127.21|0
1726760670000|2024-09-19 15:44:30|128.22|127.22|128.22|127.22|128.22|127.22|128.22|127.22|0
1726760690000|2024-09-19 15:44:50|128.21|127.21|128.21|127.21|128.21|127.21|128.21|127.21|0
1726760700000|2024-09-19 15:45:00|128.22|127.22|128.22|127.22|128.22|127.22|128.22|127.22|0
1726760720000|2024-09-19 15:45:20|128.23|127.23|128.23|127.23|128.23|127.23|128.22|127.22|0
1726760740000|2024-09-19 15:45:40|128.22|127.22|128.23|127.23|128.23|127.23|128.22|127.22|0
1726760750000|2024-09-19 15:45:50|128.22|127.22|128.23|127.23|128.23|127.23|128.22|127.22|0
1726760760000|2024-09-19 15:46:00|128.22|127.22|128.23|127.23|128.23|127.23|128.22|127.22|0
1726760770000|2024-09-19 15:46:10|128.2|127.2|128.2|127.2|128.2|127.2|128.2|127.2|0
1726760790000|2024-09-19 15:46:30|128.19|127.19|128.19|127.19|128.19|127.19|128.19|127.19|0
1726760810000|2024-09-19 15:46:50|128.18|127.18|128.18|127.18|128.18|127.18|128.18|127.18|0
1726760830000|2024-09-19 15:47:10|128.17|127.17|128.11|127.11|128.17|127.17|128.11|127.11|0
1726760850000|2024-09-19 15:47:30|128.1|127.1|128.1|127.1|128.1|127.1|128.1|127.1|0
1726760860000|2024-09-19 15:47:40|128.07|127.07|128.08|127.08|128.08|127.08|128.07|127.07|0
1726760880000|2024-09-19 15:48:00|128.13|127.13|128.13|127.13|128.13|127.13|128.13|127.13|0
1726760890000|2024-09-19 15:48:10|128.06|127.06|128.06|127.06|128.06|127.06|128.06|127.06|0
1726760920000|2024-09-19 15:48:40|128.07|127.07|128.07|127.07|128.07|127.07|128.07|127.07|0
1726760930000|2024-09-19 15:48:50|128.08|127.08|128.08|127.08|128.08|127.08|128.08|127.08|0
1726760960000|2024-09-19 15:49:20|128.09|127.09|128.09|127.09|128.09|127.09|128.09|127.09|0
1726760980000|2024-09-19 15:49:40|128.12|127.12|128.11|127.11|128.12|127.12|128.11|127.11|0
1726760990000|2024-09-19 15:49:50|128.12|127.12|128.12|127.12|128.12|127.12|128.12|127.12|0
1726761000000|2024-09-19 15:50:00|128.13|127.13|128.13|127.13|128.13|127.13|128.13|127.13|0
1726761010000|2024-09-19 15:50:10|128.14|127.14|128.13|127.13|128.14|127.14|128.13|127.13|0
1726761020000|2024-09-19 15:50:20|128.12|127.12|128.1|127.1|128.12|127.12|128.1|127.1|0
1726761040000|2024-09-19 15:50:40|128.09|127.09|128.1|127.1|128.1|127.1|128.09|127.09|0
1726761060000|2024-09-19 15:51:00|128.08|127.08|128.08|127.08|128.08|127.08|128.08|127.08|0
1726761070000|2024-09-19 15:51:10|128.07|127.07|128.05|127.05|128.07|127.07|128.05|127.05|0
1726761090000|2024-09-19 15:51:30|128.08|127.08|128.08|127.08|128.08|127.08|128.08|127.08|0
1726761100000|2024-09-19 15:51:40|128.07|127.07|128.07|127.07|128.07|127.07|128.07|127.07|0
1726761140000|2024-09-19 15:52:20|128.06|127.06|128.06|127.06|128.06|127.06|128.06|127.06|0
1726761170000|2024-09-19 15:52:50|128.05|127.05|128.05|127.05|128.05|127.05|128.05|127.05|0
1726761180000|2024-09-19 15:53:00|128.04|127.04|128.04|127.04|128.04|127.04|128.04|127.04|0
1726761190000|2024-09-19 15:53:10|128.03|127.03|128.03|127.03|128.03|127.03|128.03|127.03|0
1726761200000|2024-09-19 15:53:20|128.02|127.02|128.02|127.02|128.02|127.02|128.02|127.02|0
1726761210000|2024-09-19 15:53:30|128.03|127.03|128.03|127.03|128.03|127.03|128.03|127.03|0
1726761230000|2024-09-19 15:53:50|128.02|127.02|128.02|127.02|128.02|127.02|128.02|127.02|0
1726761240000|2024-09-19 15:54:00|128.03|127.03|128.03|127.03|128.03|127.03|128.03|127.03|0
1726761260000|2024-09-19 15:54:20|128.04|127.04|128.04|127.04|128.04|127.04|128.04|127.04|0
1726761290000|2024-09-19 15:54:50|128.05|127.05|128.05|127.05|128.05|127.05|128.05|127.05|0
1726761340000|2024-09-19 15:55:40|128.08|127.08|128.1|127.1|128.1|127.1|128.08|127.08|0
1726761350000|2024-09-19 15:55:50|128.09|127.09|128.1|127.1|128.1|127.1|128.09|127.09|0
1726761380000|2024-09-19 15:56:20|128.11|127.11|128.1|127.1|128.11|127.11|128.1|127.1|0
1726761400000|2024-09-19 15:56:40|128.09|127.09|128.06|127.06|128.1|127.1|128.06|127.06|0
1726761450000|2024-09-19 15:57:30|128.07|127.07|128.07|127.07|128.07|127.07|128.07|127.07|0
1726761460000|2024-09-19 15:57:40|128.06|127.06|128.06|127.06|128.06|127.06|128.06|127.06|0
1726761480000|2024-09-19 15:58:00|128.05|127.05|128.05|127.05|128.05|127.05|128.05|127.05|0
1726761490000|2024-09-19 15:58:10|128.06|127.06|128.05|127.05|128.06|127.06|128.05|127.05|0
1726761510000|2024-09-19 15:58:30|128.06|127.06|128.06|127.06|128.06|127.06|128.05|127.05|0
1726761540000|2024-09-19 15:59:00|128.07|127.07|128.07|127.07|128.07|127.07|128.07|127.07|0
1726761600000|2024-09-19 16:00:00|128.08|127.08|128.08|127.08|128.08|127.08|128.08|127.08|0
1726761670000|2024-09-19 16:01:10|128.07|127.07|128.07|127.07|128.07|127.07|128.07|127.07|0
1726761680000|2024-09-19 16:01:20|128.08|127.08|128.08|127.08|128.08|127.08|128.08|127.08|0
1726761700000|2024-09-19 16:01:40|128.09|127.09|128.09|127.09|128.09|127.09|128.09|127.09|0
1726761710000|2024-09-19 16:01:50|128.05|127.05|128.04|127.04|128.05|127.05|128.04|127.04|0
1726761720000|2024-09-19 16:02:00|128.05|127.05|128.06|127.06|128.07|127.07|128.05|127.05|0
1726761730000|2024-09-19 16:02:10|128.03|127.03|128.01|127.01|128.03|127.03|128.01|127.01|0
1726761750000|2024-09-19 16:02:30|128.02|127.02|128.02|127.02|128.02|127.02|128.01|127.01|0
1726761760000|2024-09-19 16:02:40|128.01|127.01|128.02|127.02|128.02|127.02|128.01|127.01|0
1726761770000|2024-09-19 16:02:50|128.13|127.13|128.13|127.13|128.13|127.13|128.13|127.13|0
1726761780000|2024-09-19 16:03:00|128.14|127.14|128.14|127.14|128.14|127.14|128.13|127.13|0
1726761790000|2024-09-19 16:03:10|128.13|127.13|128.14|127.14|128.14|127.14|128.13|127.13|0
1726761800000|2024-09-19 16:03:20|128.16|127.16|128.16|127.16|128.16|127.16|128.16|127.16|0
1726761810000|2024-09-19 16:03:30|128.2|127.2|128.2|127.2|128.2|127.2|128.2|127.2|0
1726761820000|2024-09-19 16:03:40|128.23|127.23|128.23|127.23|128.23|127.23|128.23|127.23|0
1726761830000|2024-09-19 16:03:50|128.24|127.24|128.24|127.24|128.24|127.24|128.24|127.24|0
1726761870000|2024-09-19 16:04:30|128.25|127.25|128.25|127.25|128.25|127.25|128.25|127.25|0
1726761890000|2024-09-19 16:04:50|128.21|127.21|128.22|127.22|128.22|127.22|128.21|127.21|0
1726761930000|2024-09-19 16:05:30|128.21|127.21|128.21|127.21|128.21|127.21|128.21|127.21|0
1726761940000|2024-09-19 16:05:40|128.25|127.25|128.25|127.25|128.25|127.25|128.25|127.25|0
1726761970000|2024-09-19 16:06:10|128.24|127.24|128.24|127.24|128.24|127.24|128.24|127.24|0
1726761990000|2024-09-19 16:06:30|128.25|127.25|128.26|127.26|128.26|127.26|128.25|127.25|0
1726762020000|2024-09-19 16:07:00|128.27|127.27|128.27|127.27|128.27|127.27|128.27|127.27|0
1726762070000|2024-09-19 16:07:50|128.26|127.26|128.26|127.26|128.26|127.26|128.26|127.26|0
1726762090000|2024-09-19 16:08:10|128.27|127.27|128.27|127.27|128.27|127.27|128.27|127.27|0
1726762100000|2024-09-19 16:08:20|128.28|127.28|128.28|127.28|128.28|127.28|128.28|127.28|0
1726762130000|2024-09-19 16:08:50|128.21|127.21|128.21|127.21|128.21|127.21|128.21|127.21|0
1726762150000|2024-09-19 16:09:10|128.18|127.18|128.18|127.18|128.18|127.18|128.18|127.18|0
1726762180000|2024-09-19 16:09:40|128.19|127.19|128.19|127.19|128.19|127.19|128.19|127.19|0
1726762190000|2024-09-19 16:09:50|128.18|127.18|128.19|127.19|128.19|127.19|128.18|127.18|0
1726762200000|2024-09-19 16:10:00|128.18|127.18|128.18|127.18|128.18|127.18|128.18|127.18|0
1726762280000|2024-09-19 16:11:20|128.19|127.19|128.17|127.17|128.19|127.19|128.17|127.17|0
1726762300000|2024-09-19 16:11:40|128.18|127.18|128.17|127.17|128.18|127.18|128.17|127.17|0
1726762320000|2024-09-19 16:12:00|128.14|127.14|128.14|127.14|128.14|127.14|128.14|127.14|0
1726762330000|2024-09-19 16:12:10|128.13|127.13|128.13|127.13|128.13|127.13|128.13|127.13|0
1726762340000|2024-09-19 16:12:20|128.09|127.09|128.09|127.09|128.09|127.09|128.09|127.09|0
1726762360000|2024-09-19 16:12:40|128.08|127.08|128.08|127.08|128.08|127.08|128.08|127.08|0
1726762410000|2024-09-19 16:13:30|128.09|127.09|128.09|127.09|128.09|127.09|128.08|127.08|0
1726762500000|2024-09-19 16:15:00|128.08|127.08|128.08|127.08|128.08|127.08|128.08|127.08|0
1726762510000|2024-09-19 16:15:10|128.07|127.07|128.07|127.07|128.08|127.08|128.07|127.07|0
1726762520000|2024-09-19 16:15:20|128.08|127.08|128.08|127.08|128.08|127.08|128.07|127.07|0
1726762540000|2024-09-19 16:15:40|128.09|127.09|128.09|127.09|128.09|127.09|128.09|127.09|0
1726762560000|2024-09-19 16:16:00|128.16|127.16|128.16|127.16|128.16|127.16|128.16|127.16|0
1726762600000|2024-09-19 16:16:40|128.17|127.17|128.17|127.17|128.17|127.17|128.16|127.16|0
1726762620000|2024-09-19 16:17:00|128.16|127.16|128.17|127.17|128.17|127.17|128.16|127.16|0
1726762630000|2024-09-19 16:17:10|128.16|127.16|128.16|127.16|128.16|127.16|128.16|127.16|0
1726762640000|2024-09-19 16:17:20|128.17|127.17|128.17|127.17|128.17|127.17|128.16|127.16|0
1726762650000|2024-09-19 16:17:30|128.18|127.18|128.18|127.18|128.18|127.18|128.18|127.18|0
1726762670000|2024-09-19 16:17:50|128.19|127.19|128.19|127.19|128.19|127.19|128.19|127.19|0
1726762680000|2024-09-19 16:18:00|128.18|127.18|128.18|127.18|128.18|127.18|128.18|127.18|0
1726762700000|2024-09-19 16:18:20|128.17|127.17|128.17|127.17|128.17|127.17|128.17|127.17|0
1726762740000|2024-09-19 16:19:00|128.18|127.18|128.18|127.18|128.18|127.18|128.18|127.18|0
1726762760000|2024-09-19 16:19:20|128.15|127.15|128.15|127.15|128.15|127.15|128.15|127.15|0
1726762790000|2024-09-19 16:19:50|128.11|127.11|128.11|127.11|128.11|127.11|128.11|127.11|0
1726762810000|2024-09-19 16:20:10|128.12|127.12|128.12|127.12|128.12|127.12|128.12|127.12|0
1726762820000|2024-09-19 16:20:20|128.11|127.11|128.12|127.12|128.12|127.12|128.11|127.11|0
1726762840000|2024-09-19 16:20:40|128.11|127.11|128.11|127.11|128.11|127.11|128.11|127.11|0
1726762890000|2024-09-19 16:21:30|128.12|127.12|128.12|127.12|128.12|127.12|128.11|127.11|0
1726762900000|2024-09-19 16:21:40|128.11|127.11|128.11|127.11|128.11|127.11|128.11|127.11|0
1726762920000|2024-09-19 16:22:00|128.1|127.1|128.1|127.1|128.1|127.1|128.1|127.1|0
1726762930000|2024-09-19 16:22:10|128.11|127.11|128.11|127.11|128.11|127.11|128.11|127.11|0
1726762970000|2024-09-19 16:22:50|128.15|127.15|128.15|127.15|128.15|127.15|128.15|127.15|0
1726762990000|2024-09-19 16:23:10|128.14|127.14|128.14|127.14|128.14|127.14|128.14|127.14|0
1726763020000|2024-09-19 16:23:40|128.1|127.1|128.1|127.1|128.1|127.1|128.1|127.1|0
1726763050000|2024-09-19 16:24:10|128.09|127.09|128.09|127.09|128.09|127.09|128.09|127.09|0
1726763060000|2024-09-19 16:24:20|128.07|127.07|128.07|127.07|128.07|127.07|128.07|127.07|0
1726763100000|2024-09-19 16:25:00|128.08|127.08|128.08|127.08|128.08|127.08|128.08|127.08|0
1726763130000|2024-09-19 16:25:30|128.09|127.09|128.09|127.09|128.09|127.09|128.09|127.09|0
1726763160000|2024-09-19 16:26:00|128.08|127.08|128.08|127.08|128.09|127.09|128.08|127.08|0
1726763170000|2024-09-19 16:26:10|128.09|127.09|128.09|127.09|128.09|127.09|128.09|127.09|0
1726763230000|2024-09-19 16:27:10|128.08|127.08|128.05|127.05|128.08|127.08|128.05|127.05|0
1726763260000|2024-09-19 16:27:40|128.01|127.01|128.01|127.01|128.01|127.01|128.01|127.01|0
1726763270000|2024-09-19 16:27:50|128|127|128.01|127.01|128.01|127.01|128|127|0
1726763280000|2024-09-19 16:28:00|128|127|128|127|128|127|128|127|0
1726763290000|2024-09-19 16:28:10|128.01|127.01|128|127|128.01|127.01|128|127|0
1726763300000|2024-09-19 16:28:20|128.01|127.01|128.04|127.04|128.04|127.04|128.01|127.01|0
1726763320000|2024-09-19 16:28:40|128.05|127.05|128.05|127.05|128.05|127.05|128.05|127.05|0
1726763340000|2024-09-19 16:29:00|128.06|127.06|128.06|127.06|128.06|127.06|128.06|127.06|0
1726763350000|2024-09-19 16:29:10|128.05|127.05|128.05|127.05|128.05|127.05|128.05|127.05|0
1726763360000|2024-09-19 16:29:20|128.06|127.06|128.05|127.05|128.06|127.06|128.05|127.05|0
1726763400000|2024-09-19 16:30:00|128.04|127.04|128.04|127.04|128.04|127.04|128.04|127.04|0
1726763410000|2024-09-19 16:30:10|128.05|127.05|128|127|128.05|127.05|128|127|0
1726763420000|2024-09-19 16:30:20|128.02|127.02|128.01|127.01|128.02|127.02|128.01|127.01|0
1726763430000|2024-09-19 16:30:30|128.02|127.02|128.02|127.02|128.02|127.02|128.02|127.02|0
1726763440000|2024-09-19 16:30:40|128.09|127.09|128.09|127.09|128.09|127.09|128.09|127.09|0
1726763450000|2024-09-19 16:30:50|128.08|127.08|128.09|127.09|128.09|127.09|128.08|127.08|0
1726763460000|2024-09-19 16:31:00|128.08|127.08|128.08|127.08|128.08|127.08|128.08|127.08|0
1726763480000|2024-09-19 16:31:20|128.06|127.06|128.06|127.06|128.06|127.06|128.06|127.06|0
1726763510000|2024-09-19 16:31:50|128.05|127.05|128.05|127.05|128.05|127.05|128.05|127.05|0
1726763520000|2024-09-19 16:32:00|128.06|127.06|128.06|127.06|128.06|127.06|128.06|127.06|0
1726763540000|2024-09-19 16:32:20|128.12|127.12|128.12|127.12|128.12|127.12|128.12|127.12|0
1726763560000|2024-09-19 16:32:40|128.13|127.13|128.13|127.13|128.13|127.13|128.13|127.13|0
1726763570000|2024-09-19 16:32:50|128.1|127.1|128.1|127.1|128.1|127.1|128.1|127.1|0
1726763580000|2024-09-19 16:33:00|128.04|127.04|128.04|127.04|128.04|127.04|128.04|127.04|0
1726763590000|2024-09-19 16:33:10|128.1|127.1|128.1|127.1|128.1|127.1|128.1|127.1|0
1726763600000|2024-09-19 16:33:20|128.12|127.12|128.19|127.19|128.19|127.19|128.12|127.12|0
1726763610000|2024-09-19 16:33:30|128.18|127.18|128.19|127.19|128.19|127.19|128.18|127.18|0
1726763650000|2024-09-19 16:34:10|128.2|127.2|128.2|127.2|128.2|127.2|128.19|127.19|0
1726763690000|2024-09-19 16:34:50|128.19|127.19|128.2|127.2|128.2|127.2|128.19|127.19|0
1726763700000|2024-09-19 16:35:00|128.22|127.22|128.22|127.22|128.22|127.22|128.22|127.22|0
1726763750000|2024-09-19 16:35:50|128.21|127.21|128.21|127.21|128.22|127.22|128.21|127.21|0
1726763760000|2024-09-19 16:36:00|128.22|127.22|128.25|127.25|128.25|127.25|128.21|127.21|0
1726763890000|2024-09-19 16:38:10|128.24|127.24|128.18|127.18|128.24|127.24|128.18|127.18|0
1726763900000|2024-09-19 16:38:20|128.17|127.17|128.18|127.18|128.18|127.18|128.17|127.17|0
1726763910000|2024-09-19 16:38:30|128.1|127.1|128.1|127.1|128.1|127.1|128.09|127.09|0
1726763930000|2024-09-19 16:38:50|128.09|127.09|128.09|127.09|128.09|127.09|128.09|127.09|0
1726763940000|2024-09-19 16:39:00|128.13|127.13|128.13|127.13|128.13|127.13|128.13|127.13|0
1726763970000|2024-09-19 16:39:30|128.14|127.14|128.13|127.13|128.14|127.14|128.13|127.13|0
1726763980000|2024-09-19 16:39:40|128.14|127.14|128.14|127.14|128.14|127.14|128.14|127.14|0
1726764000000|2024-09-19 16:40:00|128.13|127.13|128.13|127.13|128.13|127.13|128.13|127.13|0
1726764020000|2024-09-19 16:40:20|128.14|127.14|128.14|127.14|128.14|127.14|128.14|127.14|0
1726764030000|2024-09-19 16:40:30|128.13|127.13|128.13|127.13|128.13|127.13|128.13|127.13|0
1726764060000|2024-09-19 16:41:00|128.12|127.12|128.12|127.12|128.12|127.12|128.12|127.12|0
1726764080000|2024-09-19 16:41:20|128.11|127.11|128.11|127.11|128.11|127.11|128.11|127.11|0
1726764110000|2024-09-19 16:41:50|128.12|127.12|128.11|127.11|128.12|127.12|128.11|127.11|0
1726764120000|2024-09-19 16:42:00|128.15|127.15|128.15|127.15|128.15|127.15|128.15|127.15|0
1726764140000|2024-09-19 16:42:20|128.16|127.16|128.15|127.15|128.16|127.16|128.15|127.15|0
1726764150000|2024-09-19 16:42:30|128.16|127.16|128.16|127.16|128.16|127.16|128.16|127.16|0
1726764170000|2024-09-19 16:42:50|128.15|127.15|128.15|127.15|128.15|127.15|128.15|127.15|0
1726764180000|2024-09-19 16:43:00|128.14|127.14|128.15|127.15|128.15|127.15|128.14|127.14|0
1726764210000|2024-09-19 16:43:30|128.11|127.11|128.11|127.11|128.11|127.11|128.11|127.11|0
1726764240000|2024-09-19 16:44:00|128.12|127.12|128.12|127.12|128.12|127.12|128.11|127.11|0
1726764260000|2024-09-19 16:44:20|128.11|127.11|128.11|127.11|128.11|127.11|128.11|127.11|0
1726764360000|2024-09-19 16:46:00|128.14|127.14|128.15|127.15|128.15|127.15|128.14|127.14|0
1726764370000|2024-09-19 16:46:10|128.14|127.14|128.14|127.14|128.14|127.14|128.14|127.14|0
1726764390000|2024-09-19 16:46:30|128.15|127.15|128.15|127.15|128.15|127.15|128.15|127.15|0
1726764420000|2024-09-19 16:47:00|128.16|127.16|128.16|127.16|128.16|127.16|128.16|127.16|0
1726764430000|2024-09-19 16:47:10|128.15|127.15|128.15|127.15|128.15|127.15|128.15|127.15|0
1726764450000|2024-09-19 16:47:30|128.16|127.16|128.16|127.16|128.16|127.16|128.15|127.15|0
1726764460000|2024-09-19 16:47:40|128.15|127.15|128.13|127.13|128.15|127.15|128.13|127.13|0
1726764470000|2024-09-19 16:47:50|128.12|127.12|128.12|127.12|128.13|127.13|128.12|127.12|0
1726764490000|2024-09-19 16:48:10|128.11|127.11|128.11|127.11|128.11|127.11|128.11|127.11|0
1726764510000|2024-09-19 16:48:30|128.12|127.12|128.12|127.12|128.12|127.12|128.12|127.12|0
1726764540000|2024-09-19 16:49:00|128.11|127.11|128.11|127.11|128.11|127.11|128.11|127.11|0
1726764600000|2024-09-19 16:50:00|128.12|127.12|128.12|127.12|128.12|127.12|128.12|127.12|0
1726764610000|2024-09-19 16:50:10|128.11|127.11|128.11|127.11|128.11|127.11|128.11|127.11|0
1726764640000|2024-09-19 16:50:40|128.12|127.12|128.12|127.12|128.12|127.12|128.12|127.12|0
1726764650000|2024-09-19 16:50:50|128.11|127.11|128.11|127.11|128.11|127.11|128.11|127.11|0
1726764680000|2024-09-19 16:51:20|128.12|127.12|128.12|127.12|128.12|127.12|128.12|127.12|0
1726764690000|2024-09-19 16:51:30|128.13|127.13|128.13|127.13|128.13|127.13|128.13|127.13|0
1726764750000|2024-09-19 16:52:30|128.14|127.14|128.14|127.14|128.14|127.14|128.14|127.14|0
1726764770000|2024-09-19 16:52:50|128.13|127.13|128.08|127.08|128.14|127.14|128.08|127.08|0
1726764780000|2024-09-19 16:53:00|128.07|127.07|128.07|127.07|128.07|127.07|128.07|127.07|0
1726764790000|2024-09-19 16:53:10|128.08|127.08|128.08|127.08|128.08|127.08|128.08|127.08|0
1726764810000|2024-09-19 16:53:30|128.07|127.07|128.03|127.03|128.07|127.07|128.03|127.03|0
1726764850000|2024-09-19 16:54:10|128.04|127.04|128.05|127.05|128.05|127.05|128.04|127.04|0
1726764920000|2024-09-19 16:55:20|128.07|127.07|128.06|127.06|128.07|127.07|128.06|127.06|0
1726764930000|2024-09-19 16:55:30|128.08|127.08|128.07|127.07|128.08|127.08|128.07|127.07|0
1726764990000|2024-09-19 16:56:30|127.93|126.93|127.92|126.92|127.93|126.93|127.92|126.92|0
1726765010000|2024-09-19 16:56:50|127.9|126.9|127.9|126.9|127.9|126.9|127.9|126.9|0
1726765030000|2024-09-19 16:57:10|127.88|126.88|127.87|126.87|127.88|126.88|127.87|126.87|0
1726765040000|2024-09-19 16:57:20|127.88|126.88|127.85|126.85|127.88|126.88|127.85|126.85|0
1726765050000|2024-09-19 16:57:30|127.86|126.86|127.85|126.85|127.86|126.86|127.85|126.85|0
1726765090000|2024-09-19 16:58:10|127.84|126.84|127.84|126.84|127.84|126.84|127.84|126.84|0
1726765100000|2024-09-19 16:58:20|127.83|126.83|127.78|126.78|127.83|126.83|127.78|126.78|0
1726765130000|2024-09-19 16:58:50|127.79|126.79|127.79|126.79|127.79|126.79|127.79|126.79|0
1726765140000|2024-09-19 16:59:00|127.78|126.78|127.78|126.78|127.78|126.78|127.78|126.78|0
1726765150000|2024-09-19 16:59:10|127.79|126.79|127.79|126.79|127.79|126.79|127.79|126.79|0
1726765170000|2024-09-19 16:59:30|127.81|126.81|127.81|126.81|127.81|126.81|127.81|126.81|0
1726765190000|2024-09-19 16:59:50|127.82|126.82|127.78|126.78|127.82|126.82|127.78|126.78|0
1726765280000|2024-09-19 17:01:20|127.77|126.77|127.78|126.78|127.78|126.78|127.77|126.77|0
1726765290000|2024-09-19 17:01:30|127.77|126.77|127.78|126.78|127.78|126.78|127.77|126.77|0
1726765310000|2024-09-19 17:01:50|127.81|126.81|127.81|126.81|127.81|126.81|127.81|126.81|0
1726765320000|2024-09-19 17:02:00|127.8|126.8|127.81|126.81|127.81|126.81|127.8|126.8|0
1726765350000|2024-09-19 17:02:30|127.8|126.8|127.8|126.8|127.8|126.8|127.8|126.8|0
1726765400000|2024-09-19 17:03:20|127.81|126.81|127.81|126.81|127.81|126.81|127.8|126.8|0
1726765450000|2024-09-19 17:04:10|127.8|126.8|127.81|126.81|127.81|126.81|127.8|126.8|0
1726765460000|2024-09-19 17:04:20|127.8|126.8|127.82|126.82|127.82|126.82|127.8|126.8|0
1726765480000|2024-09-19 17:04:40|127.83|126.83|127.83|126.83|127.83|126.83|127.83|126.83|0
1726765490000|2024-09-19 17:04:50|127.82|126.82|127.82|126.82|127.83|126.83|127.82|126.82|0
1726765510000|2024-09-19 17:05:10|127.81|126.81|127.81|126.81|127.81|126.81|127.81|126.81|0
1726765530000|2024-09-19 17:05:30|127.8|126.8|127.8|126.8|127.8|126.8|127.8|126.8|0
1726765550000|2024-09-19 17:05:50|127.78|126.78|127.78|126.78|127.79|126.79|127.78|126.78|0
1726765560000|2024-09-19 17:06:00|127.77|126.77|127.72|126.72|127.77|126.77|127.72|126.72|0
1726765570000|2024-09-19 17:06:10|127.71|126.71|127.71|126.71|127.71|126.71|127.71|126.71|0
1726765580000|2024-09-19 17:06:20|127.78|126.78|127.78|126.78|127.78|126.78|127.78|126.78|0
1726765600000|2024-09-19 17:06:40|127.77|126.77|127.76|126.76|127.78|126.78|127.76|126.76|0
1726765610000|2024-09-19 17:06:50|127.75|126.75|127.75|126.75|127.76|126.76|127.75|126.75|0
1726765620000|2024-09-19 17:07:00|127.76|126.76|127.75|126.75|127.76|126.76|127.75|126.75|0
1726765630000|2024-09-19 17:07:10|127.76|126.76|127.73|126.73|127.76|126.76|127.71|126.71|0
1726765670000|2024-09-19 17:07:50|127.71|126.71|127.71|126.71|127.71|126.71|127.71|126.71|0
1726765680000|2024-09-19 17:08:00|127.7|126.7|127.7|126.7|127.7|126.7|127.7|126.7|0
1726765690000|2024-09-19 17:08:10|127.71|126.71|127.71|126.71|127.71|126.71|127.71|126.71|0
1726765700000|2024-09-19 17:08:20|127.7|126.7|127.7|126.7|127.7|126.7|127.7|126.7|0
1726765730000|2024-09-19 17:08:50|127.69|126.69|127.7|126.7|127.7|126.7|127.69|126.69|0
1726765750000|2024-09-19 17:09:10|127.71|126.71|127.71|126.71|127.71|126.71|127.71|126.71|0
1726765760000|2024-09-19 17:09:20|127.7|126.7|127.73|126.73|127.73|126.73|127.7|126.7|0
1726765790000|2024-09-19 17:09:50|127.75|126.75|127.75|126.75|127.75|126.75|127.75|126.75|0
1726765800000|2024-09-19 17:10:00|127.74|126.74|127.74|126.74|127.74|126.74|127.74|126.74|0
1726765820000|2024-09-19 17:10:20|127.73|126.73|127.73|126.73|127.74|126.74|127.73|126.73|0
1726765830000|2024-09-19 17:10:30|127.74|126.74|127.74|126.74|127.74|126.74|127.74|126.74|0
1726765840000|2024-09-19 17:10:40|127.75|126.75|127.75|126.75|127.75|126.75|127.75|126.75|0
1726765850000|2024-09-19 17:10:50|127.74|126.74|127.74|126.74|127.74|126.74|127.74|126.74|0
1726765860000|2024-09-19 17:11:00|127.75|126.75|127.75|126.75|127.75|126.75|127.75|126.75|0
1726765870000|2024-09-19 17:11:10|127.76|126.76|127.76|126.76|127.76|126.76|127.76|126.76|0
1726765890000|2024-09-19 17:11:30|127.77|126.77|127.77|126.77|127.77|126.77|127.77|126.77|0
1726765900000|2024-09-19 17:11:40|127.76|126.76|127.76|126.76|127.76|126.76|127.76|126.76|0
1726765910000|2024-09-19 17:11:50|127.77|126.77|127.77|126.77|127.77|126.77|127.77|126.77|0
1726765920000|2024-09-19 17:12:00|127.76|126.76|127.77|126.77|127.77|126.77|127.76|126.76|0
1726765940000|2024-09-19 17:12:20|127.76|126.76|127.77|126.77|127.78|126.78|127.76|126.76|0
1726766000000|2024-09-19 17:13:20|127.68|126.68|127.68|126.68|127.68|126.68|127.68|126.68|0
1726766010000|2024-09-19 17:13:30|127.67|126.67|127.67|126.67|127.67|126.67|127.67|126.67|0
1726766020000|2024-09-19 17:13:40|127.64|126.64|127.64|126.64|127.64|126.64|127.64|126.64|0
1726766030000|2024-09-19 17:13:50|127.66|126.66|127.66|126.66|127.66|126.66|127.66|126.66|0
1726766100000|2024-09-19 17:15:00|127.65|126.65|127.65|126.65|127.65|126.65|127.65|126.65|0
1726766120000|2024-09-19 17:15:20|127.66|126.66|127.67|126.67|127.67|126.67|127.66|126.66|0
1726766130000|2024-09-19 17:15:30|127.66|126.66|127.66|126.66|127.66|126.66|127.66|126.66|0
1726766140000|2024-09-19 17:15:40|127.68|126.68|127.68|126.68|127.68|126.68|127.68|126.68|0
1726766180000|2024-09-19 17:16:20|127.7|126.7|127.7|126.7|127.7|126.7|127.7|126.7|0
1726766190000|2024-09-19 17:16:30|127.69|126.69|127.69|126.69|127.69|126.69|127.69|126.69|0
1726766210000|2024-09-19 17:16:50|127.7|126.7|127.7|126.7|127.7|126.7|127.69|126.69|0
1726766220000|2024-09-19 17:17:00|127.69|126.69|127.72|126.72|127.72|126.72|127.69|126.69|0
1726766230000|2024-09-19 17:17:10|127.71|126.71|127.71|126.71|127.71|126.71|127.71|126.71|0
1726766240000|2024-09-19 17:17:20|127.72|126.72|127.72|126.72|127.72|126.72|127.72|126.72|0
1726766260000|2024-09-19 17:17:40|127.71|126.71|127.71|126.71|127.71|126.71|127.71|126.71|0
1726766280000|2024-09-19 17:18:00|127.72|126.72|127.72|126.72|127.72|126.72|127.72|126.72|0
1726766330000|2024-09-19 17:18:50|127.7|126.7|127.7|126.7|127.7|126.7|127.7|126.7|0
1726766370000|2024-09-19 17:19:30|127.71|126.71|127.71|126.71|127.71|126.71|127.71|126.71|0
1726766390000|2024-09-19 17:19:50|127.7|126.7|127.7|126.7|127.7|126.7|127.7|126.7|0
1726766400000|2024-09-19 17:20:00|127.71|126.71|127.71|126.71|127.71|126.71|127.71|126.71|0
1726766420000|2024-09-19 17:20:20|127.72|126.72|127.7|126.7|127.72|126.72|127.7|126.7|0
1726766430000|2024-09-19 17:20:30|127.71|126.71|127.71|126.71|127.71|126.71|127.7|126.7|0
1726766440000|2024-09-19 17:20:40|127.7|126.7|127.71|126.71|127.71|126.71|127.7|126.7|0
1726766450000|2024-09-19 17:20:50|127.69|126.69|127.69|126.69|127.69|126.69|127.69|126.69|0
1726766460000|2024-09-19 17:21:00|127.68|126.68|127.68|126.68|127.68|126.68|127.68|126.68|0
1726766490000|2024-09-19 17:21:30|127.67|126.67|127.67|126.67|127.67|126.67|127.67|126.67|0
1726766510000|2024-09-19 17:21:50|127.68|126.68|127.68|126.68|127.68|126.68|127.67|126.67|0
1726766520000|2024-09-19 17:22:00|127.67|126.67|127.67|126.67|127.67|126.67|127.67|126.67|0
1726766530000|2024-09-19 17:22:10|127.68|126.68|127.67|126.67|127.68|126.68|127.67|126.67|0
1726766540000|2024-09-19 17:22:20|127.65|126.65|127.67|126.67|127.67|126.67|127.65|126.65|0
1726766560000|2024-09-19 17:22:40|127.66|126.66|127.67|126.67|127.67|126.67|127.66|126.66|0
1726766570000|2024-09-19 17:22:50|127.68|126.68|127.68|126.68|127.68|126.68|127.68|126.68|0
1726766580000|2024-09-19 17:23:00|127.67|126.67|127.67|126.67|127.67|126.67|127.67|126.67|0
1726766600000|2024-09-19 17:23:20|127.66|126.66|127.67|126.67|127.67|126.67|127.66|126.66|0
1726766630000|2024-09-19 17:23:50|127.66|126.66|127.66|126.66|127.66|126.66|127.66|126.66|0
1726766640000|2024-09-19 17:24:00|127.67|126.67|127.65|126.65|127.67|126.67|127.65|126.65|0
1726766710000|2024-09-19 17:25:10|127.66|126.66|127.66|126.66|127.66|126.66|127.66|126.66|0
1726766770000|2024-09-19 17:26:10|127.67|126.67|127.67|126.67|127.67|126.67|127.67|126.67|0
1726766790000|2024-09-19 17:26:30|127.68|126.68|127.68|126.68|127.68|126.68|127.68|126.68|0
1726766820000|2024-09-19 17:27:00|127.7|126.7|127.65|126.65|127.7|126.7|127.65|126.65|0
1726766830000|2024-09-19 17:27:10|127.64|126.64|127.55|126.55|127.64|126.64|127.55|126.55|0
1726766840000|2024-09-19 17:27:20|127.52|126.52|127.52|126.52|127.52|126.52|127.52|126.52|0
1726766890000|2024-09-19 17:28:10|127.51|126.51|127.51|126.51|127.51|126.51|127.51|126.51|0
1726766910000|2024-09-19 17:28:30|127.5|126.5|127.5|126.5|127.5|126.5|127.5|126.5|0
1726766930000|2024-09-19 17:28:50|127.49|126.49|127.49|126.49|127.49|126.49|127.49|126.49|0
1726767020000|2024-09-19 17:30:20|127.5|126.5|127.5|126.5|127.5|126.5|127.5|126.5|0
1726767040000|2024-09-19 17:30:40|127.51|126.51|127.51|126.51|127.51|126.51|127.51|126.51|0
1726767060000|2024-09-19 17:31:00|127.5|126.5|127.5|126.5|127.5|126.5|127.5|126.5|0
1726767090000|2024-09-19 17:31:30|127.49|126.49|127.49|126.49|127.49|126.49|127.49|126.49|0
1726767110000|2024-09-19 17:31:50|127.48|126.48|127.48|126.48|127.48|126.48|127.48|126.48|0
1726767130000|2024-09-19 17:32:10|127.49|126.49|127.49|126.49|127.49|126.49|127.49|126.49|0
1726767160000|2024-09-19 17:32:40|127.5|126.5|127.49|126.49|127.5|126.5|127.49|126.49|0
1726767170000|2024-09-19 17:32:50|127.5|126.5|127.5|126.5|127.5|126.5|127.5|126.5|0
1726767190000|2024-09-19 17:33:10|127.51|126.51|127.5|126.5|127.51|126.51|127.5|126.5|0
1726767220000|2024-09-19 17:33:40|127.49|126.49|127.49|126.49|127.49|126.49|127.49|126.49|0
1726767250000|2024-09-19 17:34:10|127.48|126.48|127.48|126.48|127.49|126.49|127.48|126.48|0
1726767260000|2024-09-19 17:34:20|127.49|126.49|127.48|126.48|127.49|126.49|127.48|126.48|0
1726767270000|2024-09-19 17:34:30|127.49|126.49|127.48|126.48|127.49|126.49|127.48|126.48|0
1726767280000|2024-09-19 17:34:40|127.45|126.45|127.45|126.45|127.45|126.45|127.45|126.45|0
1726767290000|2024-09-19 17:34:50|127.49|126.49|127.49|126.49|127.49|126.49|127.49|126.49|0
1726767320000|2024-09-19 17:35:20|127.47|126.47|127.47|126.47|127.47|126.47|127.47|126.47|0
1726767350000|2024-09-19 17:35:50|127.48|126.48|127.48|126.48|127.48|126.48|127.48|126.48|0
1726767370000|2024-09-19 17:36:10|127.49|126.49|127.49|126.49|127.49|126.49|127.49|126.49|0
1726767380000|2024-09-19 17:36:20|127.48|126.48|127.48|126.48|127.49|126.49|127.48|126.48|0
1726767430000|2024-09-19 17:37:10|127.49|126.49|127.49|126.49|127.49|126.49|127.49|126.49|0
1726767460000|2024-09-19 17:37:40|127.48|126.48|127.48|126.48|127.48|126.48|127.48|126.48|0
1726767470000|2024-09-19 17:37:50|127.49|126.49|127.48|126.48|127.49|126.49|127.48|126.48|0
1726767480000|2024-09-19 17:38:00|127.49|126.49|127.48|126.48|127.49|126.49|127.48|126.48|0
1726767490000|2024-09-19 17:38:10|127.49|126.49|127.48|126.48|127.49|126.49|127.48|126.48|0
1726767500000|2024-09-19 17:38:20|127.49|126.49|127.49|126.49|127.49|126.49|127.49|126.49|0
1726767510000|2024-09-19 17:38:30|127.48|126.48|127.49|126.49|127.49|126.49|127.48|126.48|0
1726767640000|2024-09-19 17:40:40|127.48|126.48|127.48|126.48|127.48|126.48|127.48|126.48|0
1726767650000|2024-09-19 17:40:50|127.49|126.49|127.49|126.49|127.49|126.49|127.49|126.49|0
1726767680000|2024-09-19 17:41:20|127.47|126.47|127.47|126.47|127.47|126.47|127.47|126.47|0
1726767780000|2024-09-19 17:43:00|127.49|126.49|127.43|126.43|127.49|126.49|127.43|126.43|0
1726767810000|2024-09-19 17:43:30|127.42|126.42|127.42|126.42|127.42|126.42|127.42|126.42|0
1726767820000|2024-09-19 17:43:40|127.48|126.48|127.48|126.48|127.48|126.48|127.48|126.48|0
1726767880000|2024-09-19 17:44:40|127.47|126.47|127.48|126.48|127.48|126.48|127.47|126.47|0
1726767890000|2024-09-19 17:44:50|127.51|126.51|127.53|126.53|127.53|126.53|127.51|126.51|0
1726767910000|2024-09-19 17:45:10|127.54|126.54|127.54|126.54|127.54|126.54|127.54|126.54|0
1726768090000|2024-09-19 17:48:10|127.55|126.55|127.55|126.55|127.55|126.55|127.54|126.54|0
1726768100000|2024-09-19 17:48:20|127.54|126.54|127.55|126.55|127.55|126.55|127.54|126.54|0
1726768120000|2024-09-19 17:48:40|127.54|126.54|127.55|126.55|127.55|126.55|127.54|126.54|0
1726768140000|2024-09-19 17:49:00|127.54|126.54|127.49|126.49|127.54|126.54|127.49|126.49|0
1726768150000|2024-09-19 17:49:10|127.48|126.48|127.48|126.48|127.48|126.48|127.48|126.48|0
1726768190000|2024-09-19 17:49:50|127.47|126.47|127.47|126.47|127.47|126.47|127.47|126.47|0
1726768210000|2024-09-19 17:50:10|127.49|126.49|127.49|126.49|127.49|126.49|127.48|126.48|0
1726768220000|2024-09-19 17:50:20|127.53|126.53|127.53|126.53|127.53|126.53|127.53|126.53|0
1726768260000|2024-09-19 17:51:00|127.56|126.56|127.56|126.56|127.56|126.56|127.56|126.56|0
1726768280000|2024-09-19 17:51:20|127.55|126.55|127.55|126.55|127.55|126.55|127.55|126.55|0
1726768350000|2024-09-19 17:52:30|127.54|126.54|127.58|126.58|127.58|126.58|127.54|126.54|0
1726768370000|2024-09-19 17:52:50|127.59|126.59|127.59|126.59|127.59|126.59|127.59|126.59|0
1726768380000|2024-09-19 17:53:00|127.58|126.58|127.58|126.58|127.58|126.58|127.58|126.58|0
1726768390000|2024-09-19 17:53:10|127.57|126.57|127.57|126.57|127.57|126.57|127.57|126.57|0
1726768710000|2024-09-19 17:58:30|127.61|126.61|127.61|126.61|127.61|126.61|127.6|126.6|0
1726768720000|2024-09-19 17:58:40|127.6|126.6|127.63|126.63|127.63|126.63|127.6|126.6|0
1726768730000|2024-09-19 17:58:50|127.59|126.59|127.58|126.58|127.59|126.59|127.58|126.58|0
1726768760000|2024-09-19 17:59:20|127.59|126.59|127.59|126.59|127.59|126.59|127.59|126.59|0
1726768780000|2024-09-19 17:59:40|127.57|126.57|127.58|126.58|127.59|126.59|127.57|126.57|0
1726768800000|2024-09-19 18:00:00|127.56|126.56|127.56|126.56|127.56|126.56|127.56|126.56|0
1726768810000|2024-09-19 18:00:10|127.57|126.57|127.57|126.57|127.57|126.57|127.57|126.57|0
1726768820000|2024-09-19 18:00:20|127.58|126.58|127.57|126.57|127.58|126.58|127.57|126.57|0
1726768840000|2024-09-19 18:00:40|127.58|126.58|127.58|126.58|127.58|126.58|127.57|126.57|0
1726768870000|2024-09-19 18:01:10|127.59|126.59|127.59|126.59|127.59|126.59|127.59|126.59|0
1726768880000|2024-09-19 18:01:20|127.61|126.61|127.61|126.61|127.61|126.61|127.61|126.61|0
1726768890000|2024-09-19 18:01:30|127.62|126.62|127.62|126.62|127.62|126.62|127.62|126.62|0
1726768920000|2024-09-19 18:02:00|127.61|126.61|127.61|126.61|127.61|126.61|127.61|126.61|0
1726768930000|2024-09-19 18:02:10|127.62|126.62|127.62|126.62|127.62|126.62|127.62|126.62|0
1726768980000|2024-09-19 18:03:00|127.61|126.61|127.61|126.61|127.61|126.61|127.61|126.61|0
1726768990000|2024-09-19 18:03:10|127.6|126.6|127.62|126.62|127.62|126.62|127.6|126.6|0
1726769000000|2024-09-19 18:03:20|127.61|126.61|127.61|126.61|127.61|126.61|127.61|126.61|0
1726769010000|2024-09-19 18:03:30|127.62|126.62|127.62|126.62|127.62|126.62|127.62|126.62|0
1726769020000|2024-09-19 18:03:40|127.61|126.61|127.61|126.61|127.61|126.61|127.61|126.61|0
1726769030000|2024-09-19 18:03:50|127.63|126.63|127.63|126.63|127.63|126.63|127.63|126.63|0
1726769050000|2024-09-19 18:04:10|127.64|126.64|127.64|126.64|127.64|126.64|127.64|126.64|0
1726769060000|2024-09-19 18:04:20|127.63|126.63|127.64|126.64|127.64|126.64|127.63|126.63|0
1726769090000|2024-09-19 18:04:50|127.63|126.63|127.64|126.64|127.64|126.64|127.63|126.63|0
1726769100000|2024-09-19 18:05:00|127.63|126.63|127.62|126.62|127.64|126.64|127.62|126.62|0
1726769120000|2024-09-19 18:05:20|127.61|126.61|127.61|126.61|127.61|126.61|127.61|126.61|0
1726769140000|2024-09-19 18:05:40|127.63|126.63|127.63|126.63|127.63|126.63|127.63|126.63|0
1726769160000|2024-09-19 18:06:00|127.61|126.61|127.61|126.61|127.61|126.61|127.61|126.61|0
1726769190000|2024-09-19 18:06:30|127.6|126.6|127.6|126.6|127.6|126.6|127.6|126.6|0
1726769200000|2024-09-19 18:06:40|127.61|126.61|127.61|126.61|127.61|126.61|127.61|126.61|0
1726769210000|2024-09-19 18:06:50|127.6|126.6|127.6|126.6|127.6|126.6|127.6|126.6|0
1726769230000|2024-09-19 18:07:10|127.61|126.61|127.61|126.61|127.61|126.61|127.61|126.61|0
1726769240000|2024-09-19 18:07:20|127.62|126.62|127.62|126.62|127.62|126.62|127.62|126.62|0
1726769250000|2024-09-19 18:07:30|127.61|126.61|127.59|126.59|127.61|126.61|127.59|126.59|0
1726769270000|2024-09-19 18:07:50|127.6|126.6|127.59|126.59|127.6|126.6|127.59|126.59|0
1726769280000|2024-09-19 18:08:00|127.6|126.6|127.6|126.6|127.6|126.6|127.59|126.59|0
1726769340000|2024-09-19 18:09:00|127.59|126.59|127.59|126.59|127.59|126.59|127.59|126.59|0
1726769370000|2024-09-19 18:09:30|127.58|126.58|127.58|126.58|127.58|126.58|127.58|126.58|0
1726769400000|2024-09-19 18:10:00|127.57|126.57|127.57|126.57|127.57|126.57|127.57|126.57|0
1726769410000|2024-09-19 18:10:10|127.58|126.58|127.57|126.57|127.58|126.58|127.57|126.57|0
1726769450000|2024-09-19 18:10:50|127.56|126.56|127.57|126.57|127.57|126.57|127.56|126.56|0
1726769460000|2024-09-19 18:11:00|127.56|126.56|127.56|126.56|127.56|126.56|127.56|126.56|0
1726769470000|2024-09-19 18:11:10|127.59|126.59|127.59|126.59|127.59|126.59|127.59|126.59|0
1726769480000|2024-09-19 18:11:20|127.6|126.6|127.6|126.6|127.6|126.6|127.59|126.59|0
1726769490000|2024-09-19 18:11:30|127.59|126.59|127.6|126.6|127.6|126.6|127.59|126.59|0
1726769500000|2024-09-19 18:11:40|127.61|126.61|127.61|126.61|127.61|126.61|127.61|126.61|0
1726769510000|2024-09-19 18:11:50|127.6|126.6|127.6|126.6|127.61|126.61|127.6|126.6|0
1726769520000|2024-09-19 18:12:00|127.61|126.61|127.6|126.6|127.61|126.61|127.6|126.6|0
1726769530000|2024-09-19 18:12:10|127.61|126.61|127.61|126.61|127.61|126.61|127.61|126.61|0
1726769600000|2024-09-19 18:13:20|127.6|126.6|127.6|126.6|127.61|126.61|127.6|126.6|0
1726769610000|2024-09-19 18:13:30|127.59|126.59|127.59|126.59|127.59|126.59|127.59|126.59|0
1726769630000|2024-09-19 18:13:50|127.56|126.56|127.56|126.56|127.56|126.56|127.56|126.56|0
1726769640000|2024-09-19 18:14:00|127.57|126.57|127.57|126.57|127.57|126.57|127.57|126.57|0
1726769650000|2024-09-19 18:14:10|127.56|126.56|127.56|126.56|127.56|126.56|127.56|126.56|0
1726769670000|2024-09-19 18:14:30|127.57|126.57|127.57|126.57|127.57|126.57|127.57|126.57|0
1726769700000|2024-09-19 18:15:00|127.56|126.56|127.55|126.55|127.56|126.56|127.55|126.55|0
1726769740000|2024-09-19 18:15:40|127.54|126.54|127.53|126.53|127.54|126.54|127.53|126.53|0
1726769750000|2024-09-19 18:15:50|127.52|126.52|127.48|126.48|127.52|126.52|127.48|126.48|0
1726769760000|2024-09-19 18:16:00|127.47|126.47|127.48|126.48|127.48|126.48|127.47|126.47|0
1726769810000|2024-09-19 18:16:50|127.47|126.47|127.48|126.48|127.48|126.48|127.47|126.47|0
1726769820000|2024-09-19 18:17:00|127.47|126.47|127.47|126.47|127.48|126.48|127.47|126.47|0
1726769830000|2024-09-19 18:17:10|127.46|126.46|127.46|126.46|127.46|126.46|127.46|126.46|0
1726769860000|2024-09-19 18:17:40|127.43|126.43|127.43|126.43|127.43|126.43|127.43|126.43|0
1726769870000|2024-09-19 18:17:50|127.44|126.44|127.44|126.44|127.44|126.44|127.44|126.44|0
1726769880000|2024-09-19 18:18:00|127.45|126.45|127.45|126.45|127.45|126.45|127.45|126.45|0
1726769910000|2024-09-19 18:18:30|127.44|126.44|127.43|126.43|127.44|126.44|127.43|126.43|0
1726769920000|2024-09-19 18:18:40|127.42|126.42|127.42|126.42|127.42|126.42|127.42|126.42|0
1726769940000|2024-09-19 18:19:00|127.43|126.43|127.43|126.43|127.43|126.43|127.43|126.43|0
1726769950000|2024-09-19 18:19:10|127.42|126.42|127.43|126.43|127.43|126.43|127.42|126.42|0
1726769970000|2024-09-19 18:19:30|127.42|126.42|127.43|126.43|127.43|126.43|127.42|126.42|0
1726769980000|2024-09-19 18:19:40|127.42|126.42|127.42|126.42|127.42|126.42|127.42|126.42|0
1726769990000|2024-09-19 18:19:50|127.43|126.43|127.43|126.43|127.43|126.43|127.43|126.43|0
1726770000000|2024-09-19 18:20:00|127.44|126.44|127.44|126.44|127.44|126.44|127.44|126.44|0
1726770020000|2024-09-19 18:20:20|127.43|126.43|127.43|126.43|127.43|126.43|127.43|126.43|0
1726770030000|2024-09-19 18:20:30|127.41|126.41|127.41|126.41|127.41|126.41|127.41|126.41|0
1726770050000|2024-09-19 18:20:50|127.42|126.42|127.42|126.42|127.42|126.42|127.42|126.42|0
1726770070000|2024-09-19 18:21:10|127.43|126.43|127.43|126.43|127.43|126.43|127.43|126.43|0
1726770110000|2024-09-19 18:21:50|127.44|126.44|127.43|126.43|127.44|126.44|127.43|126.43|0
1726770130000|2024-09-19 18:22:10|127.44|126.44|127.43|126.43|127.44|126.44|127.43|126.43|0
1726770150000|2024-09-19 18:22:30|127.44|126.44|127.44|126.44|127.44|126.44|127.44|126.44|0
1726770170000|2024-09-19 18:22:50|127.43|126.43|127.44|126.44|127.44|126.44|127.43|126.43|0
1726770230000|2024-09-19 18:23:50|127.45|126.45|127.45|126.45|127.45|126.45|127.45|126.45|0
1726770240000|2024-09-19 18:24:00|127.44|126.44|127.44|126.44|127.44|126.44|127.44|126.44|0
1726770250000|2024-09-19 18:24:10|127.45|126.45|127.44|126.44|127.45|126.45|127.44|126.44|0
1726770260000|2024-09-19 18:24:20|127.45|126.45|127.44|126.44|127.45|126.45|127.44|126.44|0
1726770290000|2024-09-19 18:24:50|127.41|126.41|127.41|126.41|127.41|126.41|127.41|126.41|0
1726770300000|2024-09-19 18:25:00|127.4|126.4|127.4|126.4|127.4|126.4|127.4|126.4|0
1726770340000|2024-09-19 18:25:40|127.41|126.41|127.41|126.41|127.41|126.41|127.41|126.41|0
1726770360000|2024-09-19 18:26:00|127.43|126.43|127.43|126.43|127.43|126.43|127.43|126.43|0
1726770380000|2024-09-19 18:26:20|127.37|126.37|127.37|126.37|127.37|126.37|127.37|126.37|0
1726770400000|2024-09-19 18:26:40|127.38|126.38|127.39|126.39|127.39|126.39|127.38|126.38|0
1726770450000|2024-09-19 18:27:30|127.38|126.38|127.38|126.38|127.38|126.38|127.38|126.38|0
1726770460000|2024-09-19 18:27:40|127.39|126.39|127.39|126.39|127.39|126.39|127.39|126.39|0
1726770470000|2024-09-19 18:27:50|127.43|126.43|127.43|126.43|127.43|126.43|127.43|126.43|0
1726770510000|2024-09-19 18:28:30|127.44|126.44|127.44|126.44|127.44|126.44|127.44|126.44|0
1726770530000|2024-09-19 18:28:50|127.45|126.45|127.45|126.45|127.45|126.45|127.45|126.45|0
1726770560000|2024-09-19 18:29:20|127.41|126.41|127.41|126.41|127.41|126.41|127.41|126.41|0
1726770630000|2024-09-19 18:30:30|127.42|126.42|127.41|126.41|127.42|126.42|127.41|126.41|0
1726770640000|2024-09-19 18:30:40|127.42|126.42|127.41|126.41|127.42|126.42|127.41|126.41|0
1726770650000|2024-09-19 18:30:50|127.42|126.42|127.41|126.41|127.42|126.42|127.41|126.41|0
1726770710000|2024-09-19 18:31:50|127.42|126.42|127.42|126.42|127.42|126.42|127.42|126.42|0
1726770720000|2024-09-19 18:32:00|127.41|126.41|127.42|126.42|127.42|126.42|127.41|126.41|0
1726770730000|2024-09-19 18:32:10|127.41|126.41|127.41|126.41|127.42|126.42|127.41|126.41|0
1726770740000|2024-09-19 18:32:20|127.42|126.42|127.42|126.42|127.42|126.42|127.42|126.42|0
1726770750000|2024-09-19 18:32:30|127.44|126.44|127.44|126.44|127.44|126.44|127.44|126.44|0
1726770760000|2024-09-19 18:32:40|127.45|126.45|127.45|126.45|127.45|126.45|127.45|126.45|0
1726770770000|2024-09-19 18:32:50|127.44|126.44|127.44|126.44|127.45|126.45|127.44|126.44|0
1726770810000|2024-09-19 18:33:30|127.49|126.49|127.48|126.48|127.49|126.49|127.48|126.48|0
1726770830000|2024-09-19 18:33:50|127.47|126.47|127.47|126.47|127.47|126.47|127.47|126.47|0
1726770840000|2024-09-19 18:34:00|127.46|126.46|127.47|126.47|127.47|126.47|127.46|126.46|0
1726770850000|2024-09-19 18:34:10|127.46|126.46|127.47|126.47|127.47|126.47|127.46|126.46|0
1726770890000|2024-09-19 18:34:50|127.46|126.46|127.46|126.46|127.47|126.47|127.46|126.46|0
1726770910000|2024-09-19 18:35:10|127.47|126.47|127.47|126.47|127.47|126.47|127.47|126.47|0
1726770950000|2024-09-19 18:35:50|127.48|126.48|127.48|126.48|127.48|126.48|127.48|126.48|0
1726770960000|2024-09-19 18:36:00|127.44|126.44|127.44|126.44|127.44|126.44|127.44|126.44|0
1726771050000|2024-09-19 18:37:30|127.47|126.47|127.47|126.47|127.47|126.47|127.47|126.47|0
1726771070000|2024-09-19 18:37:50|127.48|126.48|127.47|126.47|127.48|126.48|127.47|126.47|0
1726771090000|2024-09-19 18:38:10|127.48|126.48|127.48|126.48|127.48|126.48|127.48|126.48|0
1726771150000|2024-09-19 18:39:10|127.49|126.49|127.49|126.49|127.49|126.49|127.49|126.49|0
1726771180000|2024-09-19 18:39:40|127.5|126.5|127.5|126.5|127.5|126.5|127.5|126.5|0
1726771200000|2024-09-19 18:40:00|127.49|126.49|127.49|126.49|127.49|126.49|127.49|126.49|0
1726771270000|2024-09-19 18:41:10|127.48|126.48|127.49|126.49|127.49|126.49|127.48|126.48|0
1726771290000|2024-09-19 18:41:30|127.56|126.56|127.56|126.56|127.56|126.56|127.56|126.56|0
1726771300000|2024-09-19 18:41:40|127.55|126.55|127.55|126.55|127.55|126.55|127.55|126.55|0
1726771350000|2024-09-19 18:42:30|127.54|126.54|127.54|126.54|127.54|126.54|127.54|126.54|0
1726771360000|2024-09-19 18:42:40|127.55|126.55|127.52|126.52|127.55|126.55|127.52|126.52|0
1726771370000|2024-09-19 18:42:50|127.51|126.51|127.51|126.51|127.51|126.51|127.51|126.51|0
1726771390000|2024-09-19 18:43:10|127.52|126.52|127.52|126.52|127.52|126.52|127.52|126.52|0
1726771420000|2024-09-19 18:43:40|127.53|126.53|127.53|126.53|127.53|126.53|127.52|126.52|0
1726771430000|2024-09-19 18:43:50|127.52|126.52|127.52|126.52|127.52|126.52|127.52|126.52|0
1726771490000|2024-09-19 18:44:50|127.51|126.51|127.51|126.51|127.51|126.51|127.51|126.51|0
1726771520000|2024-09-19 18:45:20|127.5|126.5|127.5|126.5|127.51|126.51|127.5|126.5|0
1726771530000|2024-09-19 18:45:30|127.51|126.51|127.51|126.51|127.51|126.51|127.51|126.51|0
1726771560000|2024-09-19 18:46:00|127.5|126.5|127.5|126.5|127.5|126.5|127.5|126.5|0
1726771570000|2024-09-19 18:46:10|127.51|126.51|127.5|126.5|127.51|126.51|127.5|126.5|0
1726771580000|2024-09-19 18:46:20|127.51|126.51|127.5|126.5|127.51|126.51|127.5|126.5|0
1726771590000|2024-09-19 18:46:30|127.51|126.51|127.5|126.5|127.51|126.51|127.5|126.5|0
1726771600000|2024-09-19 18:46:40|127.51|126.51|127.51|126.51|127.51|126.51|127.51|126.51|0
1726771620000|2024-09-19 18:47:00|127.5|126.5|127.5|126.5|127.5|126.5|127.5|126.5|0
1726771630000|2024-09-19 18:47:10|127.51|126.51|127.5|126.5|127.51|126.51|127.5|126.5|0
1726771710000|2024-09-19 18:48:30|127.49|126.49|127.49|126.49|127.49|126.49|127.49|126.49|0
1726771730000|2024-09-19 18:48:50|127.5|126.5|127.5|126.5|127.5|126.5|127.5|126.5|0
1726771780000|2024-09-19 18:49:40|127.49|126.49|127.49|126.49|127.49|126.49|127.49|126.49|0
1726771800000|2024-09-19 18:50:00|127.45|126.45|127.45|126.45|127.49|126.49|127.44|126.44|0
1726771810000|2024-09-19 18:50:10|127.4|126.4|127.4|126.4|127.4|126.4|127.4|126.4|0
1726771820000|2024-09-19 18:50:20|127.41|126.41|127.41|126.41|127.41|126.41|127.41|126.41|0
1726771860000|2024-09-19 18:51:00|127.4|126.4|127.4|126.4|127.4|126.4|127.4|126.4|0
1726771870000|2024-09-19 18:51:10|127.38|126.38|127.3|126.3|127.38|126.38|127.3|126.3|0
1726771880000|2024-09-19 18:51:20|127.31|126.31|127.3|126.3|127.31|126.31|127.3|126.3|0
1726771930000|2024-09-19 18:52:10|127.29|126.29|127.29|126.29|127.29|126.29|127.29|126.29|0
1726771960000|2024-09-19 18:52:40|127.3|126.3|127.3|126.3|127.3|126.3|127.29|126.29|0
1726772000000|2024-09-19 18:53:20|127.31|126.31|127.31|126.31|127.31|126.31|127.31|126.31|0
1726772030000|2024-09-19 18:53:50|127.3|126.3|127.3|126.3|127.3|126.3|127.3|126.3|0
1726772040000|2024-09-19 18:54:00|127.31|126.31|127.31|126.31|127.31|126.31|127.31|126.31|0
1726772050000|2024-09-19 18:54:10|127.3|126.3|127.3|126.3|127.3|126.3|127.3|126.3|0
1726772060000|2024-09-19 18:54:20|127.33|126.33|127.33|126.33|127.33|126.33|127.33|126.33|0
1726772120000|2024-09-19 18:55:20|127.34|126.34|127.34|126.34|127.34|126.34|127.34|126.34|0
1726772130000|2024-09-19 18:55:30|127.37|126.37|127.37|126.37|127.37|126.37|127.37|126.37|0
1726772140000|2024-09-19 18:55:40|127.41|126.41|127.45|126.45|127.45|126.45|127.41|126.41|0
1726772150000|2024-09-19 18:55:50|127.44|126.44|127.44|126.44|127.44|126.44|127.44|126.44|0
1726772160000|2024-09-19 18:56:00|127.45|126.45|127.44|126.44|127.45|126.45|127.44|126.44|0
1726772170000|2024-09-19 18:56:10|127.45|126.45|127.45|126.45|127.45|126.45|127.45|126.45|0
1726772180000|2024-09-19 18:56:20|127.44|126.44|127.45|126.45|127.45|126.45|127.44|126.44|0
1726772230000|2024-09-19 18:57:10|127.46|126.46|127.46|126.46|127.46|126.46|127.46|126.46|0
1726772240000|2024-09-19 18:57:20|127.45|126.45|127.46|126.46|127.46|126.46|127.45|126.45|0
1726772270000|2024-09-19 18:57:50|127.45|126.45|127.45|126.45|127.45|126.45|127.45|126.45|0
1726772280000|2024-09-19 18:58:00|127.46|126.46|127.45|126.45|127.46|126.46|127.45|126.45|0
1726772290000|2024-09-19 18:58:10|127.47|126.47|127.47|126.47|127.47|126.47|127.47|126.47|0
1726772330000|2024-09-19 18:58:50|127.48|126.48|127.48|126.48|127.48|126.48|127.48|126.48|0
1726772340000|2024-09-19 18:59:00|127.49|126.49|127.49|126.49|127.49|126.49|127.49|126.49|0
1726772350000|2024-09-19 18:59:10|127.5|126.5|127.5|126.5|127.5|126.5|127.5|126.5|0
1726772380000|2024-09-19 18:59:40|127.51|126.51|127.51|126.51|127.51|126.51|127.51|126.51|0
1726772390000|2024-09-19 18:59:50|127.5|126.5|127.51|126.51|127.51|126.51|127.5|126.5|0
1726772410000|2024-09-19 19:00:10|127.52|126.52|127.52|126.52|127.52|126.52|127.52|126.52|0
1726772420000|2024-09-19 19:00:20|127.51|126.51|127.51|126.51|127.51|126.51|127.51|126.51|0
1726772430000|2024-09-19 19:00:30|127.52|126.52|127.52|126.52|127.52|126.52|127.52|126.52|0
1726772440000|2024-09-19 19:00:40|127.51|126.51|127.52|126.52|127.52|126.52|127.51|126.51|0
1726772460000|2024-09-19 19:01:00|127.53|126.53|127.53|126.53|127.53|126.53|127.53|126.53|0
1726772480000|2024-09-19 19:01:20|127.52|126.52|127.52|126.52|127.52|126.52|127.52|126.52|0
1726772500000|2024-09-19 19:01:40|127.51|126.51|127.51|126.51|127.51|126.51|127.51|126.51|0
1726772510000|2024-09-19 19:01:50|127.49|126.49|127.49|126.49|127.49|126.49|127.49|126.49|0
1726772520000|2024-09-19 19:02:00|127.43|126.43|127.42|126.42|127.43|126.43|127.42|126.42|0
1726772530000|2024-09-19 19:02:10|127.46|126.46|127.46|126.46|127.46|126.46|127.46|126.46|0
1726772550000|2024-09-19 19:02:30|127.45|126.45|127.45|126.45|127.45|126.45|127.45|126.45|0
1726772580000|2024-09-19 19:03:00|127.44|126.44|127.44|126.44|127.44|126.44|127.44|126.44|0
1726772590000|2024-09-19 19:03:10|127.45|126.45|127.44|126.44|127.45|126.45|127.44|126.44|0
1726772700000|2024-09-19 19:05:00|127.43|126.43|127.43|126.43|127.43|126.43|127.43|126.43|0
1726772730000|2024-09-19 19:05:30|127.42|126.42|127.42|126.42|127.42|126.42|127.42|126.42|0
1726772760000|2024-09-19 19:06:00|127.47|126.47|127.46|126.46|127.47|126.47|127.46|126.46|0
1726772770000|2024-09-19 19:06:10|127.47|126.47|127.48|126.48|127.48|126.48|127.47|126.47|0
1726772780000|2024-09-19 19:06:20|127.47|126.47|127.47|126.47|127.47|126.47|127.47|126.47|0
1726772810000|2024-09-19 19:06:50|127.48|126.48|127.47|126.47|127.48|126.48|127.47|126.47|0
1726772850000|2024-09-19 19:07:30|127.49|126.49|127.5|126.5|127.5|126.5|127.49|126.49|0
1726772870000|2024-09-19 19:07:50|127.52|126.52|127.51|126.51|127.52|126.52|127.51|126.51|0
1726772880000|2024-09-19 19:08:00|127.5|126.5|127.5|126.5|127.5|126.5|127.5|126.5|0
1726772940000|2024-09-19 19:09:00|127.49|126.49|127.5|126.5|127.5|126.5|127.49|126.49|0
1726772950000|2024-09-19 19:09:10|127.47|126.47|127.47|126.47|127.47|126.47|127.47|126.47|0
1726772990000|2024-09-19 19:09:50|127.46|126.46|127.46|126.46|127.47|126.47|127.46|126.46|0
1726773000000|2024-09-19 19:10:00|127.47|126.47|127.46|126.46|127.47|126.47|127.46|126.46|0
1726773010000|2024-09-19 19:10:10|127.47|126.47|127.47|126.47|127.47|126.47|127.47|126.47|0
1726773130000|2024-09-19 19:12:10|127.46|126.46|127.46|126.46|127.46|126.46|127.46|126.46|0
1726773140000|2024-09-19 19:12:20|127.45|126.45|127.44|126.44|127.45|126.45|127.44|126.44|0
1726773230000|2024-09-19 19:13:50|127.45|126.45|127.45|126.45|127.45|126.45|127.45|126.45|0
1726773250000|2024-09-19 19:14:10|127.46|126.46|127.46|126.46|127.46|126.46|127.45|126.45|0
1726773270000|2024-09-19 19:14:30|127.45|126.45|127.45|126.45|127.45|126.45|127.45|126.45|0
1726773290000|2024-09-19 19:14:50|127.44|126.44|127.44|126.44|127.44|126.44|127.44|126.44|0
1726773310000|2024-09-19 19:15:10|127.43|126.43|127.43|126.43|127.43|126.43|127.43|126.43|0
1726773320000|2024-09-19 19:15:20|127.4|126.4|127.28|126.28|127.4|126.4|127.28|126.28|0
1726773330000|2024-09-19 19:15:30|127.27|126.27|127.27|126.27|127.27|126.27|127.27|126.27|0
1726773360000|2024-09-19 19:16:00|127.28|126.28|127.32|126.32|127.32|126.32|127.28|126.28|0
1726773440000|2024-09-19 19:17:20|127.3|126.3|127.3|126.3|127.3|126.3|127.3|126.3|0
1726773480000|2024-09-19 19:18:00|127.31|126.31|127.3|126.3|127.31|126.31|127.3|126.3|0
1726773510000|2024-09-19 19:18:30|127.31|126.31|127.3|126.3|127.31|126.31|127.3|126.3|0
1726773520000|2024-09-19 19:18:40|127.29|126.29|127.29|126.29|127.29|126.29|127.29|126.29|0
1726773580000|2024-09-19 19:19:40|127.28|126.28|127.28|126.28|127.28|126.28|127.28|126.28|0
1726773600000|2024-09-19 19:20:00|127.29|126.29|127.27|126.27|127.29|126.29|127.27|126.27|0
1726773620000|2024-09-19 19:20:20|127.26|126.26|127.26|126.26|127.26|126.26|127.26|126.26|0
1726773640000|2024-09-19 19:20:40|127.25|126.25|127.25|126.25|127.25|126.25|127.25|126.25|0
1726773650000|2024-09-19 19:20:50|127.24|126.24|127.23|126.23|127.24|126.24|127.23|126.23|0
1726773660000|2024-09-19 19:21:00|127.24|126.24|127.25|126.25|127.25|126.25|127.24|126.24|0
1726773670000|2024-09-19 19:21:10|127.24|126.24|127.23|126.23|127.24|126.24|127.23|126.23|0
1726773690000|2024-09-19 19:21:30|127.22|126.22|127.22|126.22|127.23|126.23|127.22|126.22|0
1726773700000|2024-09-19 19:21:40|127.23|126.23|127.23|126.23|127.23|126.23|127.22|126.22|0
1726773720000|2024-09-19 19:22:00|127.22|126.22|127.22|126.22|127.22|126.22|127.22|126.22|0
1726773730000|2024-09-19 19:22:10|127.23|126.23|127.23|126.23|127.23|126.23|127.23|126.23|0
1726773740000|2024-09-19 19:22:20|127.21|126.21|127.2|126.2|127.21|126.21|127.2|126.2|0
1726773760000|2024-09-19 19:22:40|127.21|126.21|127.21|126.21|127.21|126.21|127.21|126.21|0
1726773810000|2024-09-19 19:23:30|127.22|126.22|127.22|126.22|127.22|126.22|127.22|126.22|0
1726773860000|2024-09-19 19:24:20|127.23|126.23|127.24|126.24|127.24|126.24|127.23|126.23|0
1726773880000|2024-09-19 19:24:40|127.25|126.25|127.29|126.29|127.29|126.29|127.25|126.25|0
1726773900000|2024-09-19 19:25:00|127.31|126.31|127.31|126.31|127.31|126.31|127.31|126.31|0
1726773910000|2024-09-19 19:25:10|127.3|126.3|127.3|126.3|127.3|126.3|127.3|126.3|0
1726773920000|2024-09-19 19:25:20|127.31|126.31|127.31|126.31|127.31|126.31|127.31|126.31|0
1726773950000|2024-09-19 19:25:50|127.3|126.3|127.3|126.3|127.3|126.3|127.3|126.3|0
1726773970000|2024-09-19 19:26:10|127.31|126.31|127.3|126.3|127.31|126.31|127.3|126.3|0
1726774000000|2024-09-19 19:26:40|127.27|126.27|127.27|126.27|127.27|126.27|127.27|126.27|0
1726774010000|2024-09-19 19:26:50|127.26|126.26|127.27|126.27|127.27|126.27|127.26|126.26|0
1726774020000|2024-09-19 19:27:00|127.26|126.26|127.26|126.26|127.26|126.26|127.26|126.26|0
1726774060000|2024-09-19 19:27:40|127.25|126.25|127.25|126.25|127.25|126.25|127.25|126.25|0
1726774070000|2024-09-19 19:27:50|127.26|126.26|127.26|126.26|127.26|126.26|127.26|126.26|0
1726774090000|2024-09-19 19:28:10|127.25|126.25|127.25|126.25|127.25|126.25|127.25|126.25|0
1726774110000|2024-09-19 19:28:30|127.23|126.23|127.23|126.23|127.23|126.23|127.23|126.23|0
1726774120000|2024-09-19 19:28:40|127.24|126.24|127.23|126.23|127.24|126.24|127.23|126.23|0
1726774130000|2024-09-19 19:28:50|127.24|126.24|127.24|126.24|127.24|126.24|127.24|126.24|0
1726774140000|2024-09-19 19:29:00|127.23|126.23|127.24|126.24|127.24|126.24|127.23|126.23|0
1726774150000|2024-09-19 19:29:10|127.23|126.23|127.24|126.24|127.24|126.24|127.23|126.23|0
1726774170000|2024-09-19 19:29:30|127.25|126.25|127.25|126.25|127.25|126.25|127.25|126.25|0
1726774220000|2024-09-19 19:30:20|127.24|126.24|127.24|126.24|127.24|126.24|127.24|126.24|0
1726774240000|2024-09-19 19:30:40|127.23|126.23|127.24|126.24|127.24|126.24|127.23|126.23|0
1726774280000|2024-09-19 19:31:20|127.23|126.23|127.23|126.23|127.23|126.23|127.23|126.23|0
1726774310000|2024-09-19 19:31:50|127.22|126.22|127.23|126.23|127.23|126.23|127.22|126.22|0
1726774370000|2024-09-19 19:32:50|127.22|126.22|127.17|126.17|127.23|126.23|127.17|126.17|0
1726774400000|2024-09-19 19:33:20|127.18|126.18|127.18|126.18|127.18|126.18|127.18|126.18|0
1726774420000|2024-09-19 19:33:40|127.17|126.17|127.17|126.17|127.17|126.17|127.17|126.17|0
1726774500000|2024-09-19 19:35:00|127.18|126.18|127.18|126.18|127.18|126.18|127.18|126.18|0
1726774520000|2024-09-19 19:35:20|127.17|126.17|127.17|126.17|127.17|126.17|127.17|126.17|0
1726774530000|2024-09-19 19:35:30|127.18|126.18|127.18|126.18|127.18|126.18|127.18|126.18|0
1726774560000|2024-09-19 19:36:00|127.15|126.15|127.15|126.15|127.15|126.15|127.15|126.15|0
1726774580000|2024-09-19 19:36:20|127.14|126.14|127.14|126.14|127.14|126.14|127.14|126.14|0
1726774590000|2024-09-19 19:36:30|127.15|126.15|127.15|126.15|127.15|126.15|127.14|126.14|0
1726774600000|2024-09-19 19:36:40|127.16|126.16|127.15|126.15|127.16|126.16|127.15|126.15|0
1726774610000|2024-09-19 19:36:50|127.16|126.16|127.17|126.17|127.17|126.17|127.15|126.15|0
1726774620000|2024-09-19 19:37:00|127.16|126.16|127.18|126.18|127.18|126.18|127.16|126.16|0
1726774630000|2024-09-19 19:37:10|127.19|126.19|127.18|126.18|127.19|126.19|127.18|126.18|0
1726774640000|2024-09-19 19:37:20|127.19|126.19|127.19|126.19|127.19|126.19|127.19|126.19|0
1726774650000|2024-09-19 19:37:30|127.18|126.18|127.18|126.18|127.18|126.18|127.18|126.18|0
1726774680000|2024-09-19 19:38:00|127.2|126.2|127.19|126.19|127.2|126.2|127.19|126.19|0
1726774700000|2024-09-19 19:38:20|127.22|126.22|127.21|126.21|127.22|126.22|127.21|126.21|0
1726774710000|2024-09-19 19:38:30|127.22|126.22|127.19|126.19|127.22|126.22|127.19|126.19|0
1726774750000|2024-09-19 19:39:10|127.2|126.2|127.2|126.2|127.2|126.2|127.2|126.2|0
1726774760000|2024-09-19 19:39:20|127.19|126.19|127.19|126.19|127.19|126.19|127.19|126.19|0
1726774800000|2024-09-19 19:40:00|127.18|126.18|127.19|126.19|127.19|126.19|127.18|126.18|0
1726774830000|2024-09-19 19:40:30|127.2|126.2|127.2|126.2|127.2|126.2|127.19|126.19|0
1726774840000|2024-09-19 19:40:40|127.19|126.19|127.19|126.19|127.19|126.19|127.19|126.19|0
1726774850000|2024-09-19 19:40:50|127.18|126.18|127.18|126.18|127.18|126.18|127.18|126.18|0
1726774880000|2024-09-19 19:41:20|127.19|126.19|127.19|126.19|127.19|126.19|127.19|126.19|0
1726774970000|2024-09-19 19:42:50|127.2|126.2|127.2|126.2|127.2|126.2|127.2|126.2|0
1726774980000|2024-09-19 19:43:00|127.19|126.19|127.19|126.19|127.19|126.19|127.19|126.19|0
1726775030000|2024-09-19 19:43:50|127.18|126.18|127.18|126.18|127.18|126.18|127.18|126.18|0
1726775080000|2024-09-19 19:44:40|127.15|126.15|127.15|126.15|127.15|126.15|127.15|126.15|0
1726775090000|2024-09-19 19:44:50|127.14|126.14|127.19|126.19|127.19|126.19|127.14|126.14|0
1726775100000|2024-09-19 19:45:00|127.16|126.16|127.16|126.16|127.16|126.16|127.16|126.16|0
1726775110000|2024-09-19 19:45:10|127.17|126.17|127.17|126.17|127.17|126.17|127.17|126.17|0
1726775150000|2024-09-19 19:45:50|127.13|126.13|127.12|126.12|127.13|126.13|127.12|126.12|0
1726775160000|2024-09-19 19:46:00|127.13|126.13|127.12|126.12|127.13|126.13|127.12|126.12|0
1726775180000|2024-09-19 19:46:20|127.11|126.11|127.11|126.11|127.11|126.11|127.11|126.11|0
1726775190000|2024-09-19 19:46:30|127.12|126.12|127.12|126.12|127.12|126.12|127.12|126.12|0
1726775210000|2024-09-19 19:46:50|127.11|126.11|127.09|126.09|127.11|126.11|127.09|126.09|0
1726775220000|2024-09-19 19:47:00|127.1|126.1|127.09|126.09|127.1|126.1|127.09|126.09|0
1726775230000|2024-09-19 19:47:10|127.11|126.11|127.11|126.11|127.11|126.11|127.11|126.11|0
1726775240000|2024-09-19 19:47:20|127.1|126.1|127.1|126.1|127.1|126.1|127.1|126.1|0
1726775250000|2024-09-19 19:47:30|127.09|126.09|127.1|126.1|127.1|126.1|127.09|126.09|0
1726775260000|2024-09-19 19:47:40|127.11|126.11|127.11|126.11|127.11|126.11|127.11|126.11|0
1726775270000|2024-09-19 19:47:50|127.12|126.12|127.12|126.12|127.12|126.12|127.12|126.12|0
1726775280000|2024-09-19 19:48:00|127.13|126.13|127.15|126.15|127.15|126.15|127.13|126.13|0
1726775330000|2024-09-19 19:48:50|127.16|126.16|127.16|126.16|127.16|126.16|127.16|126.16|0
1726775340000|2024-09-19 19:49:00|127.13|126.13|127.13|126.13|127.13|126.13|127.13|126.13|0
1726775350000|2024-09-19 19:49:10|127.12|126.12|127.12|126.12|127.12|126.12|127.12|126.12|0
1726775360000|2024-09-19 19:49:20|127.14|126.14|127.14|126.14|127.14|126.14|127.14|126.14|0
1726775390000|2024-09-19 19:49:50|127.18|126.18|127.18|126.18|127.18|126.18|127.18|126.18|0
1726775400000|2024-09-19 19:50:00|127.16|126.16|127.17|126.17|127.17|126.17|127.16|126.16|0
1726775410000|2024-09-19 19:50:10|127.16|126.16|127.15|126.15|127.16|126.16|127.15|126.15|0
1726775420000|2024-09-19 19:50:20|127.14|126.14|127.13|126.13|127.14|126.14|127.13|126.13|0
1726775440000|2024-09-19 19:50:40|127.11|126.11|127.12|126.12|127.12|126.12|127.11|126.11|0
1726775450000|2024-09-19 19:50:50|127.11|126.11|127.11|126.11|127.11|126.11|127.11|126.11|0
1726775470000|2024-09-19 19:51:10|127.1|126.1|127.1|126.1|127.1|126.1|127.1|126.1|0
1726775480000|2024-09-19 19:51:20|127.11|126.11|127.11|126.11|127.11|126.11|127.11|126.11|0
1726775510000|2024-09-19 19:51:50|127.12|126.12|127.11|126.11|127.12|126.12|127.11|126.11|0
1726775540000|2024-09-19 19:52:20|127.12|126.12|127.11|126.11|127.12|126.12|127.11|126.11|0
1726775570000|2024-09-19 19:52:50|127.1|126.1|127.1|126.1|127.1|126.1|127.1|126.1|0
1726775610000|2024-09-19 19:53:30|127.11|126.11|127.11|126.11|127.11|126.11|127.11|126.11|0
1726775620000|2024-09-19 19:53:40|127.1|126.1|127.1|126.1|127.1|126.1|127.1|126.1|0
1726775650000|2024-09-19 19:54:10|127.08|126.08|127.09|126.09|127.09|126.09|127.08|126.08|0
1726775660000|2024-09-19 19:54:20|127.1|126.1|127.1|126.1|127.1|126.1|127.1|126.1|0
1726775680000|2024-09-19 19:54:40|127.11|126.11|127.1|126.1|127.11|126.11|127.1|126.1|0
1726775690000|2024-09-19 19:54:50|127.12|126.12|127.12|126.12|127.12|126.12|127.12|126.12|0
1726775700000|2024-09-19 19:55:00|127.13|126.13|127.15|126.15|127.15|126.15|127.11|126.11|0
1726775710000|2024-09-19 19:55:10|127.14|126.14|127.17|126.17|127.18|126.18|127.14|126.14|0
1726775720000|2024-09-19 19:55:20|127.16|126.16|127.15|126.15|127.16|126.16|127.15|126.15|0
1726775730000|2024-09-19 19:55:30|127.16|126.16|127.15|126.15|127.16|126.16|127.15|126.15|0
1726775740000|2024-09-19 19:55:40|127.13|126.13|127.13|126.13|127.13|126.13|127.13|126.13|0
1726775750000|2024-09-19 19:55:50|127.14|126.14|127.14|126.14|127.14|126.14|127.14|126.14|0
1726775760000|2024-09-19 19:56:00|127.13|126.13|127.17|126.17|127.17|126.17|127.13|126.13|0
1726775770000|2024-09-19 19:56:10|127.16|126.16|127.17|126.17|127.17|126.17|127.16|126.16|0
1726775780000|2024-09-19 19:56:20|127.16|126.16|127.17|126.17|127.17|126.17|127.16|126.16|0
1726775790000|2024-09-19 19:56:30|127.18|126.18|127.18|126.18|127.18|126.18|127.18|126.18|0
1726775800000|2024-09-19 19:56:40|127.19|126.19|127.18|126.18|127.19|126.19|127.18|126.18|0
1726775810000|2024-09-19 19:56:50|127.19|126.19|127.19|126.19|127.19|126.19|127.19|126.19|0
1726775820000|2024-09-19 19:57:00|127.18|126.18|127.19|126.19|127.19|126.19|127.18|126.18|0
1726775840000|2024-09-19 19:57:20|127.2|126.2|127.19|126.19|127.2|126.2|127.19|126.19|0
1726775850000|2024-09-19 19:57:30|127.2|126.2|127.19|126.19|127.2|126.2|127.19|126.19|0
1726775860000|2024-09-19 19:57:40|127.2|126.2|127.2|126.2|127.2|126.2|127.2|126.2|0
1726775880000|2024-09-19 19:58:00|127.19|126.19|127.2|126.2|127.2|126.2|127.19|126.19|0
1726775890000|2024-09-19 19:58:10|127.18|126.18|127.18|126.18|127.19|126.19|127.18|126.18|0
1726775900000|2024-09-19 19:58:20|127.17|126.17|127.18|126.18|127.18|126.18|127.17|126.17|0
1726775910000|2024-09-19 19:58:30|127.17|126.17|127.18|126.18|127.18|126.18|127.17|126.17|0
1726775920000|2024-09-19 19:58:40|127.17|126.17|127.17|126.17|127.19|126.19|127.16|126.16|0
1726775930000|2024-09-19 19:58:50|127.16|126.16|127.16|126.16|127.16|126.16|127.16|126.16|0
1726775940000|2024-09-19 19:59:00|127.17|126.17|127.15|126.15|127.17|126.17|127.14|126.14|0
1726775950000|2024-09-19 19:59:10|127.14|126.14|127.15|126.15|127.15|126.15|127.14|126.14|0
1726775960000|2024-09-19 19:59:20|127.13|126.13|127.15|126.15|127.15|126.15|127.13|126.13|0
1726775970000|2024-09-19 19:59:30|127.16|126.16|127.17|126.17|127.17|126.17|127.16|126.16|0
1726775980000|2024-09-19 19:59:40|127.16|126.16|127.16|126.16|127.16|126.16|127.15|126.15|0
1726775990000|2024-09-19 19:59:50|127.15|126.15|127.11|126.11|127.15|126.15|127.11|126.11|0
1726752790000|2024-09-19 13:33:10|128.01|127.01|127.94|126.94|128.01|127.01|127.93|126.93|0
1726752810000|2024-09-19 13:33:30|127.92|126.92|127.95|126.95|127.95|126.95|127.92|126.92|0
1726752820000|2024-09-19 13:33:40|127.93|126.93|128.01|127.01|128.01|127.01|127.93|126.93|0
1726752840000|2024-09-19 13:34:00|128|127|127.97|126.97|128|127|127.97|126.97|0
1726752850000|2024-09-19 13:34:10|127.98|126.98|127.98|126.98|127.98|126.98|127.98|126.98|0
1726752860000|2024-09-19 13:34:20|128.07|127.07|128.08|127.08|128.08|127.08|128.07|127.07|0
1726752880000|2024-09-19 13:34:40|128.07|127.07|128.08|127.08|128.08|127.08|128.07|127.07|0
1726752890000|2024-09-19 13:34:50|128.06|127.06|128.06|127.06|128.06|127.06|128.06|127.06|0
1726752930000|2024-09-19 13:35:30|128.07|127.07|128.1|127.1|128.1|127.1|128.06|127.06|0
1726752940000|2024-09-19 13:35:40|128.09|127.09|128.1|127.1|128.1|127.1|128.09|127.09|0
1726752950000|2024-09-19 13:35:50|128.13|127.13|128.06|127.06|128.13|127.13|128.06|127.06|0
1726752960000|2024-09-19 13:36:00|128.05|127.05|128.16|127.16|128.16|127.16|128.04|127.04|0
1726752970000|2024-09-19 13:36:10|128.15|127.15|128.15|127.15|128.15|127.15|128.15|127.15|0
1726752980000|2024-09-19 13:36:20|128.17|127.17|128.16|127.16|128.17|127.17|128.15|127.15|0
1726752990000|2024-09-19 13:36:30|128.09|127.09|128.08|127.08|128.09|127.09|128.08|127.08|0
1726753000000|2024-09-19 13:36:40|128.07|127.07|128.07|127.07|128.07|127.07|128.07|127.07|0
1726753010000|2024-09-19 13:36:50|128.08|127.08|128.09|127.09|128.09|127.09|128.08|127.08|0
1726753020000|2024-09-19 13:37:00|128.08|127.08|128.08|127.08|128.09|127.09|128.08|127.08|0
1726753030000|2024-09-19 13:37:10|128.05|127.05|128.06|127.06|128.06|127.06|128.05|127.05|0
1726753040000|2024-09-19 13:37:20|128.05|127.05|128.05|127.05|128.06|127.06|128.05|127.05|0
1726753050000|2024-09-19 13:37:30|128.06|127.06|128.05|127.05|128.06|127.06|128.05|127.05|0
1726753060000|2024-09-19 13:37:40|128.06|127.06|128.21|127.21|128.21|127.21|128.06|127.06|0
1726753070000|2024-09-19 13:37:50|128.2|127.2|128.22|127.22|128.22|127.22|128.2|127.2|0
1726753080000|2024-09-19 13:38:00|128.24|127.24|128.22|127.22|128.24|127.24|128.22|127.22|0
1726753090000|2024-09-19 13:38:10|128.19|127.19|128.21|127.21|128.21|127.21|128.19|127.19|0
1726753100000|2024-09-19 13:38:20|128.2|127.2|128.2|127.2|128.2|127.2|128.2|127.2|0
1726753110000|2024-09-19 13:38:30|128.19|127.19|128.19|127.19|128.19|127.19|128.19|127.19|0
1726753120000|2024-09-19 13:38:40|128.18|127.18|128.18|127.18|128.18|127.18|128.18|127.18|0
1726753130000|2024-09-19 13:38:50|128.2|127.2|128.18|127.18|128.2|127.2|128.18|127.18|0
1726753140000|2024-09-19 13:39:00|128.17|127.17|128.13|127.13|128.17|127.17|128.13|127.13|0
1726753150000|2024-09-19 13:39:10|128.12|127.12|128.12|127.12|128.12|127.12|128.12|127.12|0
1726753160000|2024-09-19 13:39:20|128.14|127.14|128.14|127.14|128.14|127.14|128.14|127.14|0
1726753170000|2024-09-19 13:39:30|128.16|127.16|128.16|127.16|128.16|127.16|128.16|127.16|0
1726753200000|2024-09-19 13:40:00|128.15|127.15|128.15|127.15|128.15|127.15|128.15|127.15|0
1726753210000|2024-09-19 13:40:10|128.14|127.14|128.14|127.14|128.14|127.14|128.14|127.14|0
1726753220000|2024-09-19 13:40:20|128.1|127.1|128.1|127.1|128.1|127.1|128.1|127.1|0
1726753230000|2024-09-19 13:40:30|128.08|127.08|128.09|127.09|128.09|127.09|128.08|127.08|0
1726753240000|2024-09-19 13:40:40|128.08|127.08|128.08|127.08|128.09|127.09|128.08|127.08|0
1726753260000|2024-09-19 13:41:00|128.09|127.09|128.09|127.09|128.09|127.09|128.09|127.09|0
1726753270000|2024-09-19 13:41:10|128.08|127.08|127.89|126.89|128.08|127.08|127.89|126.89|0
1726753280000|2024-09-19 13:41:20|127.9|126.9|127.9|126.9|127.9|126.9|127.89|126.89|0
1726753290000|2024-09-19 13:41:30|127.89|126.89|127.88|126.88|127.9|126.9|127.88|126.88|0
1726753300000|2024-09-19 13:41:40|127.89|126.89|127.89|126.89|127.89|126.89|127.89|126.89|0
1726753310000|2024-09-19 13:41:50|127.88|126.88|127.88|126.88|127.88|126.88|127.88|126.88|0
1726753320000|2024-09-19 13:42:00|127.86|126.86|127.82|126.82|127.86|126.86|127.82|126.82|0
1726753330000|2024-09-19 13:42:10|127.81|126.81|127.81|126.81|127.81|126.81|127.81|126.81|0
1726753340000|2024-09-19 13:42:20|127.83|126.83|127.9|126.9|127.9|126.9|127.83|126.83|0
1726753350000|2024-09-19 13:42:30|127.89|126.89|127.9|126.9|127.9|126.9|127.89|126.89|0
1726753360000|2024-09-19 13:42:40|127.89|126.89|127.9|126.9|127.9|126.9|127.89|126.89|0
1726753370000|2024-09-19 13:42:50|127.97|126.97|127.97|126.97|127.97|126.97|127.97|126.97|0
1726753380000|2024-09-19 13:43:00|127.91|126.91|127.92|126.92|127.92|126.92|127.91|126.91|0
1726753400000|2024-09-19 13:43:20|127.98|126.98|127.98|126.98|127.98|126.98|127.98|126.98|0
1726753410000|2024-09-19 13:43:30|127.97|126.97|127.97|126.97|127.97|126.97|127.97|126.97|0
1726753420000|2024-09-19 13:43:40|127.98|126.98|127.97|126.97|127.98|126.98|127.97|126.97|0
1726753430000|2024-09-19 13:43:50|127.96|126.96|127.96|126.96|127.96|126.96|127.96|126.96|0
1726753460000|2024-09-19 13:44:20|127.97|126.97|127.97|126.97|127.98|126.98|127.97|126.97|0
1726753470000|2024-09-19 13:44:30|127.96|126.96|127.95|126.95|127.97|126.97|127.95|126.95|0
1726753490000|2024-09-19 13:44:50|127.93|126.93|127.93|126.93|127.93|126.93|127.93|126.93|0
1726753500000|2024-09-19 13:45:00|127.94|126.94|127.94|126.94|127.94|126.94|127.94|126.94|0
1726753510000|2024-09-19 13:45:10|127.93|126.93|127.8|126.8|127.94|126.94|127.8|126.8|0
1726753520000|2024-09-19 13:45:20|127.79|126.79|127.71|126.71|127.79|126.79|127.71|126.71|0
1726753530000|2024-09-19 13:45:30|127.72|126.72|127.73|126.73|127.73|126.73|127.72|126.72|0
1726753550000|2024-09-19 13:45:50|127.72|126.72|127.72|126.72|127.72|126.72|127.72|126.72|0
1726753560000|2024-09-19 13:46:00|127.74|126.74|127.72|126.72|127.74|126.74|127.72|126.72|0
1726753570000|2024-09-19 13:46:10|127.71|126.71|127.71|126.71|127.71|126.71|127.71|126.71|0
1726753580000|2024-09-19 13:46:20|127.7|126.7|127.7|126.7|127.7|126.7|127.7|126.7|0
1726753590000|2024-09-19 13:46:30|127.71|126.71|127.71|126.71|127.71|126.71|127.71|126.71|0
1726753600000|2024-09-19 13:46:40|127.7|126.7|127.68|126.68|127.7|126.7|127.68|126.68|0
1726753610000|2024-09-19 13:46:50|127.66|126.66|127.66|126.66|127.66|126.66|127.66|126.66|0
1726753630000|2024-09-19 13:47:10|127.67|126.67|127.68|126.68|127.68|126.68|127.67|126.67|0
1726753640000|2024-09-19 13:47:20|127.67|126.67|127.68|126.68|127.68|126.68|127.67|126.67|0
1726753650000|2024-09-19 13:47:30|127.69|126.69|127.68|126.68|127.69|126.69|127.68|126.68|0
1726753670000|2024-09-19 13:47:50|127.69|126.69|127.69|126.69|127.69|126.69|127.69|126.69|0
1726753680000|2024-09-19 13:48:00|127.7|126.7|127.69|126.69|127.7|126.7|127.69|126.69|0
1726753690000|2024-09-19 13:48:10|127.68|126.68|127.69|126.69|127.69|126.69|127.68|126.68|0
1726753700000|2024-09-19 13:48:20|127.68|126.68|127.69|126.69|127.69|126.69|127.68|126.68|0
1726753710000|2024-09-19 13:48:30|127.68|126.68|127.68|126.68|127.68|126.68|127.68|126.68|0
1726753720000|2024-09-19 13:48:40|127.67|126.67|127.67|126.67|127.67|126.67|127.67|126.67|0
1726753730000|2024-09-19 13:48:50|127.68|126.68|127.67|126.67|127.68|126.68|127.67|126.67|0
1726753740000|2024-09-19 13:49:00|127.66|126.66|127.66|126.66|127.67|126.67|127.66|126.66|0
1726753760000|2024-09-19 13:49:20|127.67|126.67|127.66|126.66|127.7|126.7|127.66|126.66|0
1726753770000|2024-09-19 13:49:30|127.65|126.65|127.65|126.65|127.65|126.65|127.64|126.64|0
1726753780000|2024-09-19 13:49:40|127.64|126.64|127.64|126.64|127.64|126.64|127.64|126.64|0
1726753790000|2024-09-19 13:49:50|127.65|126.65|127.65|126.65|127.65|126.65|127.65|126.65|0
1726753800000|2024-09-19 13:50:00|127.66|126.66|127.65|126.65|127.66|126.66|127.65|126.65|0
1726753810000|2024-09-19 13:50:10|127.76|126.76|127.76|126.76|127.76|126.76|127.76|126.76|0
1726753820000|2024-09-19 13:50:20|127.74|126.74|127.71|126.71|127.76|126.76|127.71|126.71|0
1726753830000|2024-09-19 13:50:30|127.7|126.7|127.7|126.7|127.7|126.7|127.7|126.7|0
1726753840000|2024-09-19 13:50:40|127.69|126.69|127.68|126.68|127.69|126.69|127.68|126.68|0
1726753850000|2024-09-19 13:50:50|127.67|126.67|127.65|126.65|127.68|126.68|127.65|126.65|0
1726753860000|2024-09-19 13:51:00|127.64|126.64|127.64|126.64|127.64|126.64|127.64|126.64|0
1726753870000|2024-09-19 13:51:10|127.63|126.63|127.63|126.63|127.64|126.64|127.63|126.63|0
1726753890000|2024-09-19 13:51:30|127.64|126.64|127.64|126.64|127.64|126.64|127.64|126.64|0
1726753900000|2024-09-19 13:51:40|127.65|126.65|127.64|126.64|127.65|126.65|127.63|126.63|0
1726753910000|2024-09-19 13:51:50|127.63|126.63|127.64|126.64|127.64|126.64|127.63|126.63|0
1726753920000|2024-09-19 13:52:00|127.67|126.67|127.67|126.67|127.67|126.67|127.67|126.67|0
1726753930000|2024-09-19 13:52:10|127.66|126.66|127.67|126.67|127.67|126.67|127.66|126.66|0
1726753940000|2024-09-19 13:52:20|127.68|126.68|127.68|126.68|127.68|126.68|127.68|126.68|0
1726753950000|2024-09-19 13:52:30|127.7|126.7|127.68|126.68|127.7|126.7|127.67|126.67|0
1726753960000|2024-09-19 13:52:40|127.67|126.67|127.77|126.77|127.77|126.77|127.67|126.67|0
1726753970000|2024-09-19 13:52:50|127.74|126.74|127.76|126.76|127.76|126.76|127.74|126.74|0
1726753980000|2024-09-19 13:53:00|127.77|126.77|127.77|126.77|127.77|126.77|127.77|126.77|0
1726753990000|2024-09-19 13:53:10|127.76|126.76|127.76|126.76|127.76|126.76|127.76|126.76|0
1726754020000|2024-09-19 13:53:40|127.77|126.77|127.77|126.77|127.77|126.77|127.77|126.77|0
1726754030000|2024-09-19 13:53:50|127.76|126.76|127.82|126.82|127.82|126.82|127.76|126.76|0
1726754040000|2024-09-19 13:54:00|127.85|126.85|127.85|126.85|127.85|126.85|127.85|126.85|0
1726754060000|2024-09-19 13:54:20|127.86|126.86|127.86|126.86|127.86|126.86|127.86|126.86|0
1726754080000|2024-09-19 13:54:40|127.81|126.81|127.78|126.78|127.81|126.81|127.78|126.78|0
1726754090000|2024-09-19 13:54:50|127.79|126.79|127.81|126.81|127.81|126.81|127.79|126.79|0
1726754100000|2024-09-19 13:55:00|127.82|126.82|127.84|126.84|127.84|126.84|127.82|126.82|0
1726754110000|2024-09-19 13:55:10|127.83|126.83|127.87|126.87|127.87|126.87|127.83|126.83|0
1726754120000|2024-09-19 13:55:20|127.88|126.88|127.88|126.88|127.89|126.89|127.88|126.88|0
1726754150000|2024-09-19 13:55:50|127.87|126.87|127.88|126.88|127.88|126.88|127.87|126.87|0
1726754160000|2024-09-19 13:56:00|127.87|126.87|127.88|126.88|127.88|126.88|127.87|126.87|0
1726754170000|2024-09-19 13:56:10|127.87|126.87|127.88|126.88|127.88|126.88|127.87|126.87|0
1726754190000|2024-09-19 13:56:30|127.89|126.89|127.92|126.92|127.92|126.92|127.89|126.89|0
1726754200000|2024-09-19 13:56:40|127.93|126.93|127.92|126.92|127.93|126.93|127.92|126.92|0
1726754210000|2024-09-19 13:56:50|127.93|126.93|127.93|126.93|127.93|126.93|127.93|126.93|0
1726754220000|2024-09-19 13:57:00|127.92|126.92|128.01|127.01|128.02|127.02|127.92|126.92|0
1726754230000|2024-09-19 13:57:10|128.02|127.02|128.02|127.02|128.02|127.02|128.02|127.02|0
1726754240000|2024-09-19 13:57:20|128.01|127.01|128.01|127.01|128.01|127.01|128.01|127.01|0
1726754250000|2024-09-19 13:57:30|128.02|127.02|128.02|127.02|128.02|127.02|128.02|127.02|0
1726754270000|2024-09-19 13:57:50|128.03|127.03|128.02|127.02|128.03|127.03|128.02|127.02|0
1726754280000|2024-09-19 13:58:00|127.98|126.98|127.99|126.99|127.99|126.99|127.98|126.98|0
1726754290000|2024-09-19 13:58:10|128.02|127.02|128.02|127.02|128.02|127.02|128.02|127.02|0
1726754300000|2024-09-19 13:58:20|128.03|127.03|128.06|127.06|128.06|127.06|128.03|127.03|0
1726754320000|2024-09-19 13:58:40|128.07|127.07|128.1|127.1|128.1|127.1|128.06|127.06|0
1726754340000|2024-09-19 13:59:00|128.11|127.11|128.11|127.11|128.11|127.11|128.11|127.11|0
1726754360000|2024-09-19 13:59:20|128.1|127.1|128.15|127.15|128.15|127.15|128.1|127.1|0
1726754380000|2024-09-19 13:59:40|128.16|127.16|128.16|127.16|128.16|127.16|128.16|127.16|0
1726754390000|2024-09-19 13:59:50|128.15|127.15|128.16|127.16|128.16|127.16|128.15|127.15|0
1726754400000|2024-09-19 14:00:00|128.17|127.17|128.17|127.17|128.17|127.17|128.17|127.17|0
1726754410000|2024-09-19 14:00:10|128.18|127.18|128.18|127.18|128.18|127.18|128.18|127.18|0
1726754420000|2024-09-19 14:00:20|128.19|127.19|128.19|127.19|128.19|127.19|128.19|127.19|0
1726754430000|2024-09-19 14:00:30|128.18|127.18|128.17|127.17|128.18|127.18|128.17|127.17|0
1726754450000|2024-09-19 14:00:50|128.18|127.18|128.11|127.11|128.18|127.18|128.11|127.11|0
1726754470000|2024-09-19 14:01:10|128.1|127.1|128.1|127.1|128.11|127.11|128.1|127.1|0
1726754480000|2024-09-19 14:01:20|128.09|127.09|128.09|127.09|128.09|127.09|128.09|127.09|0
1726754500000|2024-09-19 14:01:40|128.08|127.08|128.08|127.08|128.08|127.08|128.08|127.08|0
1726754520000|2024-09-19 14:02:00|128.03|127.03|128.03|127.03|128.03|127.03|128.03|127.03|0
1726754530000|2024-09-19 14:02:10|128.01|127.01|128.02|127.02|128.02|127.02|128.01|127.01|0
1726754540000|2024-09-19 14:02:20|128.01|127.01|128.01|127.01|128.01|127.01|128.01|127.01|0
1726754550000|2024-09-19 14:02:30|127.95|126.95|127.95|126.95|127.95|126.95|127.95|126.95|0
1726754560000|2024-09-19 14:02:40|127.94|126.94|127.94|126.94|127.94|126.94|127.94|126.94|0
1726754580000|2024-09-19 14:03:00|127.95|126.95|127.95|126.95|127.95|126.95|127.95|126.95|0
1726754590000|2024-09-19 14:03:10|127.94|126.94|127.97|126.97|127.97|126.97|127.94|126.94|0
1726754600000|2024-09-19 14:03:20|128.04|127.04|128.04|127.04|128.04|127.04|128.04|127.04|0
1726754610000|2024-09-19 14:03:30|128.05|127.05|128.05|127.05|128.05|127.05|128.05|127.05|0
1726754620000|2024-09-19 14:03:40|128.06|127.06|128.06|127.06|128.06|127.06|128.05|127.05|0
1726754630000|2024-09-19 14:03:50|128.07|127.07|128.07|127.07|128.07|127.07|128.07|127.07|0
1726754650000|2024-09-19 14:04:10|128.08|127.08|128.07|127.07|128.08|127.08|128.07|127.07|0
1726754660000|2024-09-19 14:04:20|128.08|127.08|128.08|127.08|128.08|127.08|128.08|127.08|0
1726754670000|2024-09-19 14:04:30|128.07|127.07|128.07|127.07|128.08|127.08|128.07|127.07|0
1726754680000|2024-09-19 14:04:40|128.06|127.06|128.06|127.06|128.06|127.06|128.06|127.06|0
1726754690000|2024-09-19 14:04:50|128.05|127.05|128.04|127.04|128.05|127.05|128.04|127.04|0
1726754700000|2024-09-19 14:05:00|128.05|127.05|128.05|127.05|128.05|127.05|128.05|127.05|0
1726754710000|2024-09-19 14:05:10|128.04|127.04|128.04|127.04|128.04|127.04|128.04|127.04|0
1726754720000|2024-09-19 14:05:20|128.05|127.05|128.05|127.05|128.05|127.05|128.05|127.05|0
1726754730000|2024-09-19 14:05:30|128.04|127.04|128.05|127.05|128.05|127.05|128.04|127.04|0
1726754740000|2024-09-19 14:05:40|128.04|127.04|128.04|127.04|128.05|127.05|128.04|127.04|0
1726754750000|2024-09-19 14:05:50|128.05|127.05|128.11|127.11|128.11|127.11|128.05|127.05|0
1726754760000|2024-09-19 14:06:00|128.09|127.09|128.09|127.09|128.1|127.1|128.09|127.09|0
1726754770000|2024-09-19 14:06:10|128.03|127.03|128.03|127.03|128.03|127.03|128.03|127.03|0
1726754790000|2024-09-19 14:06:30|128.04|127.04|128.04|127.04|128.05|127.05|128.04|127.04|0
1726754800000|2024-09-19 14:06:40|128.03|127.03|128.02|127.02|128.03|127.03|128.02|127.02|0
1726754810000|2024-09-19 14:06:50|128.01|127.01|128.02|127.02|128.02|127.02|128.01|127.01|0
1726754820000|2024-09-19 14:07:00|128.01|127.01|128.01|127.01|128.01|127.01|128.01|127.01|0
1726754830000|2024-09-19 14:07:10|128.02|127.02|128.01|127.01|128.02|127.02|128.01|127.01|0
1726754840000|2024-09-19 14:07:20|128|127|128.01|127.01|128.01|127.01|128|127|0
1726754850000|2024-09-19 14:07:30|128.04|127.04|128.04|127.04|128.04|127.04|128.04|127.04|0
1726754860000|2024-09-19 14:07:40|128.05|127.05|128.07|127.07|128.08|127.08|128.05|127.05|0
1726754870000|2024-09-19 14:07:50|128.06|127.06|128.06|127.06|128.06|127.06|128.06|127.06|0
1726754880000|2024-09-19 14:08:00|128.05|127.05|128.02|127.02|128.05|127.05|128.02|127.02|0
1726754890000|2024-09-19 14:08:10|128.01|127.01|128.01|127.01|128.01|127.01|128.01|127.01|0
1726754900000|2024-09-19 14:08:20|128.02|127.02|128.01|127.01|128.02|127.02|128.01|127.01|0
1726754910000|2024-09-19 14:08:30|128.02|127.02|128.01|127.01|128.02|127.02|128.01|127.01|0
1726754920000|2024-09-19 14:08:40|128.02|127.02|128|127|128.02|127.02|128|127|0
1726754940000|2024-09-19 14:09:00|127.98|126.98|127.94|126.94|127.98|126.98|127.94|126.94|0
1726754950000|2024-09-19 14:09:10|127.92|126.92|127.92|126.92|127.92|126.92|127.91|126.91|0
1726754960000|2024-09-19 14:09:20|127.91|126.91|127.91|126.91|127.91|126.91|127.91|126.91|0
1726754990000|2024-09-19 14:09:50|127.92|126.92|127.91|126.91|127.92|126.92|127.91|126.91|0
1726755010000|2024-09-19 14:10:10|127.92|126.92|127.91|126.91|127.92|126.92|127.91|126.91|0
1726755020000|2024-09-19 14:10:20|127.92|126.92|127.72|126.72|127.92|126.92|127.72|126.72|0
1726755030000|2024-09-19 14:10:30|127.71|126.71|127.71|126.71|127.71|126.71|127.71|126.71|0
1726755050000|2024-09-19 14:10:50|127.72|126.72|127.69|126.69|127.72|126.72|127.69|126.69|0
1726755060000|2024-09-19 14:11:00|127.68|126.68|127.68|126.68|127.68|126.68|127.68|126.68|0
1726755070000|2024-09-19 14:11:10|127.69|126.69|127.69|126.69|127.69|126.69|127.68|126.68|0
1726755080000|2024-09-19 14:11:20|127.7|126.7|127.7|126.7|127.7|126.7|127.7|126.7|0
1726755090000|2024-09-19 14:11:30|127.71|126.71|127.71|126.71|127.71|126.71|127.7|126.7|0
1726755100000|2024-09-19 14:11:40|127.7|126.7|127.7|126.7|127.7|126.7|127.7|126.7|0
1726755110000|2024-09-19 14:11:50|127.71|126.71|127.79|126.79|127.8|126.8|127.71|126.71|0
1726755120000|2024-09-19 14:12:00|127.8|126.8|127.79|126.79|127.8|126.8|127.79|126.79|0
1726755140000|2024-09-19 14:12:20|127.83|126.83|127.8|126.8|127.84|126.84|127.8|126.8|0
1726755160000|2024-09-19 14:12:40|127.79|126.79|127.82|126.82|127.82|126.82|127.79|126.79|0
1726755170000|2024-09-19 14:12:50|127.83|126.83|127.83|126.83|127.83|126.83|127.83|126.83|0
1726755180000|2024-09-19 14:13:00|127.82|126.82|127.83|126.83|127.83|126.83|127.82|126.82|0
1726755190000|2024-09-19 14:13:10|127.82|126.82|127.82|126.82|127.82|126.82|127.82|126.82|0
1726755220000|2024-09-19 14:13:40|127.86|126.86|127.86|126.86|127.86|126.86|127.86|126.86|0
1726755250000|2024-09-19 14:14:10|127.92|126.92|127.92|126.92|127.93|126.93|127.92|126.92|0
1726755260000|2024-09-19 14:14:20|127.91|126.91|127.91|126.91|127.91|126.91|127.91|126.91|0
1726755270000|2024-09-19 14:14:30|127.9|126.9|127.9|126.9|127.9|126.9|127.9|126.9|0
1726755290000|2024-09-19 14:14:50|127.91|126.91|127.9|126.9|127.91|126.91|127.9|126.9|0
1726755300000|2024-09-19 14:15:00|127.89|126.89|127.89|126.89|127.9|126.9|127.89|126.89|0
1726755310000|2024-09-19 14:15:10|127.88|126.88|127.87|126.87|127.88|126.88|127.87|126.87|0
1726755320000|2024-09-19 14:15:20|127.86|126.86|127.87|126.87|127.87|126.87|127.86|126.86|0
1726755330000|2024-09-19 14:15:30|127.86|126.86|127.87|126.87|127.87|126.87|127.86|126.86|0
1726755350000|2024-09-19 14:15:50|127.86|126.86|127.87|126.87|127.87|126.87|127.86|126.86|0
1726755360000|2024-09-19 14:16:00|127.86|126.86|127.86|126.86|127.87|126.87|127.86|126.86|0
1726755380000|2024-09-19 14:16:20|127.87|126.87|127.86|126.86|127.87|126.87|127.86|126.86|0
1726755390000|2024-09-19 14:16:30|127.84|126.84|127.84|126.84|127.84|126.84|127.84|126.84|0
1726755410000|2024-09-19 14:16:50|127.85|126.85|127.84|126.84|127.85|126.85|127.84|126.84|0
1726755420000|2024-09-19 14:17:00|127.81|126.81|127.81|126.81|127.81|126.81|127.81|126.81|0
1726755450000|2024-09-19 14:17:30|127.8|126.8|127.81|126.81|127.81|126.81|127.8|126.8|0
1726755470000|2024-09-19 14:17:50|127.82|126.82|127.82|126.82|127.82|126.82|127.82|126.82|0
1726755480000|2024-09-19 14:18:00|127.83|126.83|127.83|126.83|127.83|126.83|127.83|126.83|0
1726755510000|2024-09-19 14:18:30|127.81|126.81|127.82|126.82|127.82|126.82|127.81|126.81|0
1726755520000|2024-09-19 14:18:40|127.83|126.83|127.83|126.83|127.83|126.83|127.82|126.82|0
1726755530000|2024-09-19 14:18:50|127.84|126.84|127.8|126.8|127.84|126.84|127.8|126.8|0
1726755540000|2024-09-19 14:19:00|127.81|126.81|127.81|126.81|127.81|126.81|127.81|126.81|0
1726755570000|2024-09-19 14:19:30|127.82|126.82|127.82|126.82|127.82|126.82|127.82|126.82|0
1726755580000|2024-09-19 14:19:40|127.83|126.83|127.83|126.83|127.83|126.83|127.83|126.83|0
1726755590000|2024-09-19 14:19:50|127.84|126.84|127.84|126.84|127.84|126.84|127.84|126.84|0
1726755600000|2024-09-19 14:20:00|127.85|126.85|127.86|126.86|127.86|126.86|127.85|126.85|0
1726755610000|2024-09-19 14:20:10|127.85|126.85|127.86|126.86|127.86|126.86|127.85|126.85|0
1726755620000|2024-09-19 14:20:20|127.85|126.85|127.85|126.85|127.85|126.85|127.85|126.85|0
1726755640000|2024-09-19 14:20:40|127.83|126.83|127.86|126.86|127.86|126.86|127.8|126.8|0
1726755670000|2024-09-19 14:21:10|127.92|126.92|127.82|126.82|127.92|126.92|127.82|126.82|0
1726755680000|2024-09-19 14:21:20|127.83|126.83|127.83|126.83|127.83|126.83|127.82|126.82|0
1726755690000|2024-09-19 14:21:30|127.82|126.82|127.82|126.82|127.82|126.82|127.81|126.81|0
1726755700000|2024-09-19 14:21:40|127.84|126.84|127.83|126.83|127.84|126.84|127.83|126.83|0
1726755710000|2024-09-19 14:21:50|127.84|126.84|127.84|126.84|127.84|126.84|127.84|126.84|0
1726755720000|2024-09-19 14:22:00|127.82|126.82|127.82|126.82|127.82|126.82|127.82|126.82|0
1726755730000|2024-09-19 14:22:10|127.81|126.81|127.82|126.82|127.82|126.82|127.81|126.81|0
1726755740000|2024-09-19 14:22:20|127.81|126.81|127.82|126.82|127.82|126.82|127.81|126.81|0
1726755750000|2024-09-19 14:22:30|127.81|126.81|127.81|126.81|127.82|126.82|127.81|126.81|0
1726755760000|2024-09-19 14:22:40|127.82|126.82|127.81|126.81|127.82|126.82|127.81|126.81|0
1726755770000|2024-09-19 14:22:50|127.8|126.8|127.79|126.79|127.8|126.8|127.79|126.79|0
1726755780000|2024-09-19 14:23:00|127.8|126.8|127.78|126.78|127.8|126.8|127.78|126.78|0
1726755800000|2024-09-19 14:23:20|127.77|126.77|127.76|126.76|127.77|126.77|127.76|126.76|0
1726755810000|2024-09-19 14:23:30|127.74|126.74|127.74|126.74|127.74|126.74|127.74|126.74|0
1726755820000|2024-09-19 14:23:40|127.73|126.73|127.73|126.73|127.74|126.74|127.73|126.73|0
1726755830000|2024-09-19 14:23:50|127.74|126.74|127.71|126.71|127.74|126.74|127.7|126.7|0
1726755840000|2024-09-19 14:24:00|127.72|126.72|127.71|126.71|127.72|126.72|127.71|126.71|0
1726755860000|2024-09-19 14:24:20|127.68|126.68|127.68|126.68|127.68|126.68|127.68|126.68|0
1726755870000|2024-09-19 14:24:30|127.69|126.69|127.69|126.69|127.69|126.69|127.68|126.68|0
1726755900000|2024-09-19 14:25:00|127.7|126.7|127.69|126.69|127.7|126.7|127.69|126.69|0
1726755910000|2024-09-19 14:25:10|127.67|126.67|127.67|126.67|127.67|126.67|127.67|126.67|0
1726755920000|2024-09-19 14:25:20|127.66|126.66|127.65|126.65|127.66|126.66|127.65|126.65|0
1726755930000|2024-09-19 14:25:30|127.66|126.66|127.66|126.66|127.66|126.66|127.66|126.66|0
1726755940000|2024-09-19 14:25:40|127.67|126.67|127.69|126.69|127.69|126.69|127.67|126.67|0
1726755950000|2024-09-19 14:25:50|127.7|126.7|127.69|126.69|127.7|126.7|127.69|126.69|0
1726755960000|2024-09-19 14:26:00|127.7|126.7|127.7|126.7|127.7|126.7|127.7|126.7|0
1726755970000|2024-09-19 14:26:10|127.71|126.71|127.71|126.71|127.71|126.71|127.71|126.71|0
1726755980000|2024-09-19 14:26:20|127.7|126.7|127.7|126.7|127.7|126.7|127.7|126.7|0
1726755990000|2024-09-19 14:26:30|127.71|126.71|127.71|126.71|127.72|126.72|127.71|126.71|0
1726756020000|2024-09-19 14:27:00|127.72|126.72|127.81|126.81|127.81|126.81|127.72|126.72|0
1726756030000|2024-09-19 14:27:10|127.8|126.8|127.81|126.81|127.81|126.81|127.8|126.8|0
1726756040000|2024-09-19 14:27:20|127.8|126.8|127.8|126.8|127.81|126.81|127.8|126.8|0
1726756050000|2024-09-19 14:27:30|127.81|126.81|127.79|126.79|127.81|126.81|127.79|126.79|0
1726756060000|2024-09-19 14:27:40|127.8|126.8|127.8|126.8|127.8|126.8|127.79|126.79|0
1726756070000|2024-09-19 14:27:50|127.79|126.79|127.79|126.79|127.79|126.79|127.79|126.79|0
1726756080000|2024-09-19 14:28:00|127.78|126.78|127.78|126.78|127.78|126.78|127.78|126.78|0
1726756100000|2024-09-19 14:28:20|127.77|126.77|127.81|126.81|127.81|126.81|127.77|126.77|0
1726756120000|2024-09-19 14:28:40|127.8|126.8|127.8|126.8|127.8|126.8|127.8|126.8|0
1726756130000|2024-09-19 14:28:50|127.81|126.81|127.82|126.82|127.82|126.82|127.81|126.81|0
1726756140000|2024-09-19 14:29:00|127.81|126.81|127.83|126.83|127.83|126.83|127.81|126.81|0
1726756160000|2024-09-19 14:29:20|127.82|126.82|127.82|126.82|127.83|126.83|127.82|126.82|0
1726756170000|2024-09-19 14:29:30|127.83|126.83|127.86|126.86|127.86|126.86|127.82|126.82|0
1726756200000|2024-09-19 14:30:00|127.88|126.88|127.88|126.88|127.88|126.88|127.88|126.88|0
1726756230000|2024-09-19 14:30:30|127.89|126.89|127.89|126.89|127.89|126.89|127.87|126.87|0
1726756240000|2024-09-19 14:30:40|127.88|126.88|127.88|126.88|127.88|126.88|127.88|126.88|0
1726756250000|2024-09-19 14:30:50|127.89|126.89|127.89|126.89|127.89|126.89|127.89|126.89|0
1726756260000|2024-09-19 14:31:00|127.88|126.88|127.88|126.88|127.89|126.89|127.88|126.88|0
1726756270000|2024-09-19 14:31:10|127.89|126.89|127.89|126.89|127.9|126.9|127.89|126.89|0
1726756280000|2024-09-19 14:31:20|127.9|126.9|127.89|126.89|127.9|126.9|127.89|126.89|0
1726756290000|2024-09-19 14:31:30|127.9|126.9|127.9|126.9|127.9|126.9|127.89|126.89|0
1726756300000|2024-09-19 14:31:40|127.89|126.89|127.89|126.89|127.89|126.89|127.89|126.89|0
1726756310000|2024-09-19 14:31:50|127.9|126.9|127.9|126.9|127.9|126.9|127.9|126.9|0
1726756320000|2024-09-19 14:32:00|127.91|126.91|127.91|126.91|127.91|126.91|127.91|126.91|0
1726756330000|2024-09-19 14:32:10|127.93|126.93|127.99|126.99|127.99|126.99|127.93|126.93|0
1726756340000|2024-09-19 14:32:20|127.97|126.97|127.96|126.96|127.97|126.97|127.96|126.96|0
1726756360000|2024-09-19 14:32:40|127.97|126.97|127.96|126.96|127.97|126.97|127.96|126.96|0
1726756370000|2024-09-19 14:32:50|127.97|126.97|127.96|126.96|127.97|126.97|127.96|126.96|0
1726756380000|2024-09-19 14:33:00|127.9|126.9|127.9|126.9|127.9|126.9|127.9|126.9|0
1726756400000|2024-09-19 14:33:20|127.89|126.89|127.9|126.9|127.9|126.9|127.89|126.89|0
1726756410000|2024-09-19 14:33:30|127.89|126.89|127.9|126.9|127.9|126.9|127.89|126.89|0
1726756430000|2024-09-19 14:33:50|127.91|126.91|127.91|126.91|127.91|126.91|127.91|126.91|0
1726756440000|2024-09-19 14:34:00|127.9|126.9|127.9|126.9|127.9|126.9|127.9|126.9|0
1726756450000|2024-09-19 14:34:10|127.89|126.89|127.96|126.96|127.96|126.96|127.89|126.89|0
1726756490000|2024-09-19 14:34:50|127.98|126.98|127.99|126.99|127.99|126.99|127.98|126.98|0
1726756500000|2024-09-19 14:35:00|128|127|127.99|126.99|128|127|127.99|126.99|0
1726756510000|2024-09-19 14:35:10|128|127|128|127|128|127|128|127|0
1726756520000|2024-09-19 14:35:20|128.01|127.01|128.02|127.02|128.02|127.02|128.01|127.01|0
1726756530000|2024-09-19 14:35:30|128.05|127.05|128.05|127.05|128.05|127.05|128.05|127.05|0
1726756540000|2024-09-19 14:35:40|128.06|127.06|128.04|127.04|128.06|127.06|128.04|127.04|0
1726756550000|2024-09-19 14:35:50|128.03|127.03|128.03|127.03|128.03|127.03|128.03|127.03|0
1726756560000|2024-09-19 14:36:00|128.02|127.02|128.02|127.02|128.02|127.02|128.02|127.02|0
1726756570000|2024-09-19 14:36:10|128.03|127.03|128.03|127.03|128.03|127.03|128.03|127.03|0
1726756580000|2024-09-19 14:36:20|128.02|127.02|128.02|127.02|128.02|127.02|128.02|127.02|0
1726756590000|2024-09-19 14:36:30|128.03|127.03|128.04|127.04|128.04|127.04|128.03|127.03|0
1726756610000|2024-09-19 14:36:50|128.03|127.03|128|127|128.03|127.03|128|127|0
1726756630000|2024-09-19 14:37:10|128.01|127.01|128|127|128.01|127.01|128|127|0
1726756640000|2024-09-19 14:37:20|127.99|126.99|127.99|126.99|127.99|126.99|127.99|126.99|0
1726756650000|2024-09-19 14:37:30|128|127|127.91|126.91|128|127|127.91|126.91|0
1726756680000|2024-09-19 14:38:00|127.92|126.92|127.92|126.92|127.92|126.92|127.91|126.91|0
1726756700000|2024-09-19 14:38:20|127.93|126.93|127.96|126.96|127.96|126.96|127.93|126.93|0
1726756710000|2024-09-19 14:38:30|127.97|126.97|127.99|126.99|127.99|126.99|127.96|126.96|0
1726756750000|2024-09-19 14:39:10|127.98|126.98|127.98|126.98|127.98|126.98|127.98|126.98|0
1726756760000|2024-09-19 14:39:20|127.97|126.97|127.97|126.97|127.97|126.97|127.97|126.97|0
1726756790000|2024-09-19 14:39:50|127.98|126.98|127.97|126.97|127.98|126.98|127.97|126.97|0
1726756800000|2024-09-19 14:40:00|127.98|126.98|127.98|126.98|127.98|126.98|127.98|126.98|0
1726756810000|2024-09-19 14:40:10|127.99|126.99|127.98|126.98|127.99|126.99|127.98|126.98|0
1726756830000|2024-09-19 14:40:30|127.99|126.99|127.98|126.98|127.99|126.99|127.98|126.98|0
1726756840000|2024-09-19 14:40:40|127.88|126.88|127.88|126.88|127.88|126.88|127.88|126.88|0
1726756850000|2024-09-19 14:40:50|127.84|126.84|127.84|126.84|127.84|126.84|127.84|126.84|0
1726756860000|2024-09-19 14:41:00|127.85|126.85|127.84|126.84|127.85|126.85|127.84|126.84|0
1726756870000|2024-09-19 14:41:10|127.85|126.85|127.84|126.84|127.85|126.85|127.84|126.84|0
1726756880000|2024-09-19 14:41:20|127.85|126.85|127.84|126.84|127.85|126.85|127.84|126.84|0
1726756910000|2024-09-19 14:41:50|127.85|126.85|127.85|126.85|127.85|126.85|127.85|126.85|0
1726756930000|2024-09-19 14:42:10|127.84|126.84|127.84|126.84|127.84|126.84|127.84|126.84|0
1726756940000|2024-09-19 14:42:20|127.85|126.85|127.88|126.88|127.88|126.88|127.84|126.84|0
1726756950000|2024-09-19 14:42:30|127.87|126.87|127.87|126.87|127.87|126.87|127.87|126.87|0
1726756970000|2024-09-19 14:42:50|127.86|126.86|127.86|126.86|127.86|126.86|127.86|126.86|0
1726756980000|2024-09-19 14:43:00|127.87|126.87|127.86|126.86|127.87|126.87|127.86|126.86|0
1726756990000|2024-09-19 14:43:10|127.87|126.87|127.94|126.94|127.94|126.94|127.87|126.87|0
1726757000000|2024-09-19 14:43:20|127.93|126.93|127.93|126.93|127.93|126.93|127.93|126.93|0
1726757010000|2024-09-19 14:43:30|127.92|126.92|127.93|126.93|127.93|126.93|127.92|126.92|0
1726757030000|2024-09-19 14:43:50|128.04|127.04|128.03|127.03|128.04|127.04|128.03|127.03|0
1726757040000|2024-09-19 14:44:00|127.95|126.95|127.91|126.91|127.95|126.95|127.91|126.91|0
1726757060000|2024-09-19 14:44:20|127.92|126.92|127.91|126.91|127.92|126.92|127.91|126.91|0
1726757080000|2024-09-19 14:44:40|127.9|126.9|127.9|126.9|127.9|126.9|127.9|126.9|0
1726757090000|2024-09-19 14:44:50|127.89|126.89|127.89|126.89|127.89|126.89|127.89|126.89|0
1726757110000|2024-09-19 14:45:10|127.87|126.87|127.86|126.86|127.87|126.87|127.86|126.86|0
1726757130000|2024-09-19 14:45:30|127.85|126.85|127.85|126.85|127.85|126.85|127.85|126.85|0
1726757140000|2024-09-19 14:45:40|127.84|126.84|127.83|126.83|127.84|126.84|127.82|126.82|0
1726757150000|2024-09-19 14:45:50|127.82|126.82|127.83|126.83|127.83|126.83|127.82|126.82|0
1726757180000|2024-09-19 14:46:20|127.82|126.82|127.84|126.84|127.84|126.84|127.82|126.82|0
1726757190000|2024-09-19 14:46:30|127.85|126.85|127.88|126.88|127.88|126.88|127.85|126.85|0
1726757200000|2024-09-19 14:46:40|127.89|126.89|127.89|126.89|127.89|126.89|127.89|126.89|0
1726757210000|2024-09-19 14:46:50|127.86|126.86|127.86|126.86|127.86|126.86|127.86|126.86|0
1726757220000|2024-09-19 14:47:00|127.88|126.88|127.84|126.84|127.88|126.88|127.84|126.84|0
1726757230000|2024-09-19 14:47:10|127.83|126.83|127.83|126.83|127.83|126.83|127.83|126.83|0
1726757240000|2024-09-19 14:47:20|127.84|126.84|127.84|126.84|127.84|126.84|127.84|126.84|0
1726757250000|2024-09-19 14:47:30|127.83|126.83|127.83|126.83|127.83|126.83|127.83|126.83|0
1726757270000|2024-09-19 14:47:50|127.79|126.79|127.79|126.79|127.79|126.79|127.79|126.79|0
1726757280000|2024-09-19 14:48:00|127.73|126.73|127.73|126.73|127.73|126.73|127.73|126.73|0
1726757310000|2024-09-19 14:48:30|127.72|126.72|127.72|126.72|127.72|126.72|127.72|126.72|0
1726757320000|2024-09-19 14:48:40|127.73|126.73|127.72|126.72|127.73|126.73|127.72|126.72|0
1726757330000|2024-09-19 14:48:50|127.73|126.73|127.72|126.72|127.73|126.73|127.72|126.72|0
1726757340000|2024-09-19 14:49:00|127.69|126.69|127.69|126.69|127.69|126.69|127.68|126.68|0
1726757350000|2024-09-19 14:49:10|127.68|126.68|127.68|126.68|127.68|126.68|127.68|126.68|0
1726757360000|2024-09-19 14:49:20|127.69|126.69|127.69|126.69|127.69|126.69|127.69|126.69|0
1726757370000|2024-09-19 14:49:30|127.68|126.68|127.68|126.68|127.68|126.68|127.68|126.68|0
1726757380000|2024-09-19 14:49:40|127.67|126.67|127.67|126.67|127.68|126.68|127.67|126.67|0
1726757390000|2024-09-19 14:49:50|127.68|126.68|127.68|126.68|127.68|126.68|127.68|126.68|0
1726757400000|2024-09-19 14:50:00|127.69|126.69|127.69|126.69|127.69|126.69|127.69|126.69|0
1726757430000|2024-09-19 14:50:30|127.7|126.7|127.7|126.7|127.7|126.7|127.7|126.7|0
1726757440000|2024-09-19 14:50:40|127.73|126.73|127.74|126.74|127.74|126.74|127.73|126.73|0
1726757450000|2024-09-19 14:50:50|127.75|126.75|127.74|126.74|127.75|126.75|127.74|126.74|0
1726757460000|2024-09-19 14:51:00|127.75|126.75|127.75|126.75|127.76|126.76|127.75|126.75|0
1726757470000|2024-09-19 14:51:10|127.76|126.76|127.75|126.75|127.76|126.76|127.75|126.75|0
1726757490000|2024-09-19 14:51:30|127.74|126.74|127.74|126.74|127.74|126.74|127.74|126.74|0
1726757500000|2024-09-19 14:51:40|127.75|126.75|127.75|126.75|127.75|126.75|127.75|126.75|0
1726757520000|2024-09-19 14:52:00|127.74|126.74|127.75|126.75|127.75|126.75|127.74|126.74|0
1726757530000|2024-09-19 14:52:10|127.74|126.74|127.74|126.74|127.74|126.74|127.74|126.74|0
1726757550000|2024-09-19 14:52:30|127.66|126.66|127.66|126.66|127.66|126.66|127.66|126.66|0
1726757570000|2024-09-19 14:52:50|127.65|126.65|127.66|126.66|127.66|126.66|127.65|126.65|0
1726757580000|2024-09-19 14:53:00|127.65|126.65|127.65|126.65|127.66|126.66|127.65|126.65|0
1726757590000|2024-09-19 14:53:10|127.66|126.66|127.65|126.65|127.67|126.67|127.65|126.65|0
1726757600000|2024-09-19 14:53:20|127.66|126.66|127.64|126.64|127.66|126.66|127.64|126.64|0
1726757610000|2024-09-19 14:53:30|127.65|126.65|127.66|126.66|127.66|126.66|127.64|126.64|0
1726757620000|2024-09-19 14:53:40|127.65|126.65|127.64|126.64|127.66|126.66|127.64|126.64|0
1726757630000|2024-09-19 14:53:50|127.65|126.65|127.64|126.64|127.65|126.65|127.64|126.64|0
1726757640000|2024-09-19 14:54:00|127.62|126.62|127.62|126.62|127.62|126.62|127.62|126.62|0
1726757650000|2024-09-19 14:54:10|127.63|126.63|127.63|126.63|127.63|126.63|127.62|126.62|0
1726757690000|2024-09-19 14:54:50|127.62|126.62|127.58|126.58|127.63|126.63|127.58|126.58|0
1726757710000|2024-09-19 14:55:10|127.6|126.6|127.61|126.61|127.61|126.61|127.6|126.6|0
1726757720000|2024-09-19 14:55:20|127.6|126.6|127.6|126.6|127.6|126.6|127.6|126.6|0
1726757730000|2024-09-19 14:55:30|127.61|126.61|127.61|126.61|127.61|126.61|127.61|126.61|0
1726757770000|2024-09-19 14:56:10|127.6|126.6|127.61|126.61|127.61|126.61|127.6|126.6|0
1726757820000|2024-09-19 14:57:00|127.6|126.6|127.6|126.6|127.6|126.6|127.6|126.6|0
1726757830000|2024-09-19 14:57:10|127.59|126.59|127.59|126.59|127.59|126.59|127.59|126.59|0
1726757840000|2024-09-19 14:57:20|127.6|126.6|127.6|126.6|127.6|126.6|127.6|126.6|0
1726757850000|2024-09-19 14:57:30|127.59|126.59|127.6|126.6|127.6|126.6|127.59|126.59|0
1726757860000|2024-09-19 14:57:40|127.61|126.61|127.61|126.61|127.61|126.61|127.61|126.61|0
1726757870000|2024-09-19 14:57:50|127.54|126.54|127.54|126.54|127.54|126.54|127.54|126.54|0
1726757900000|2024-09-19 14:58:20|127.55|126.55|127.55|126.55|127.55|126.55|127.54|126.54|0
1726757920000|2024-09-19 14:58:40|127.54|126.54|127.54|126.54|127.54|126.54|127.54|126.54|0
1726757930000|2024-09-19 14:58:50|127.55|126.55|127.55|126.55|127.55|126.55|127.55|126.55|0
1726757940000|2024-09-19 14:59:00|127.54|126.54|127.54|126.54|127.54|126.54|127.54|126.54|0
1726757950000|2024-09-19 14:59:10|127.53|126.53|127.52|126.52|127.53|126.53|127.52|126.52|0
1726757970000|2024-09-19 14:59:30|127.53|126.53|127.52|126.52|127.53|126.53|127.51|126.51|0
1726757980000|2024-09-19 14:59:40|127.51|126.51|127.47|126.47|127.55|126.55|127.47|126.47|0
1726758040000|2024-09-19 15:00:40|127.45|126.45|127.43|126.43|127.45|126.45|127.43|126.43|0
1726758070000|2024-09-19 15:01:10|127.44|126.44|127.44|126.44|127.44|126.44|127.44|126.44|0
1726758100000|2024-09-19 15:01:40|127.42|126.42|127.42|126.42|127.43|126.43|127.42|126.42|0
1726758110000|2024-09-19 15:01:50|127.41|126.41|127.42|126.42|127.42|126.42|127.41|126.41|0
1726758120000|2024-09-19 15:02:00|127.4|126.4|127.41|126.41|127.41|126.41|127.4|126.4|0
1726758130000|2024-09-19 15:02:10|127.47|126.47|127.47|126.47|127.47|126.47|127.47|126.47|0
1726758150000|2024-09-19 15:02:30|127.48|126.48|127.48|126.48|127.48|126.48|127.47|126.47|0
1726758170000|2024-09-19 15:02:50|127.49|126.49|127.5|126.5|127.5|126.5|127.49|126.49|0
1726758180000|2024-09-19 15:03:00|127.54|126.54|127.54|126.54|127.54|126.54|127.54|126.54|0
1726758190000|2024-09-19 15:03:10|127.58|126.58|127.58|126.58|127.58|126.58|127.58|126.58|0
1726758200000|2024-09-19 15:03:20|127.57|126.57|127.58|126.58|127.58|126.58|127.57|126.57|0
1726758210000|2024-09-19 15:03:30|127.59|126.59|127.59|126.59|127.59|126.59|127.59|126.59|0
1726758220000|2024-09-19 15:03:40|127.58|126.58|127.57|126.57|127.58|126.58|127.57|126.57|0
1726758230000|2024-09-19 15:03:50|127.58|126.58|127.57|126.57|127.58|126.58|127.56|126.56|0
1726758250000|2024-09-19 15:04:10|127.56|126.56|127.58|126.58|127.58|126.58|127.56|126.56|0
1726758260000|2024-09-19 15:04:20|127.59|126.59|127.66|126.66|127.66|126.66|127.59|126.59|0
1726758290000|2024-09-19 15:04:50|127.65|126.65|127.66|126.66|127.66|126.66|127.65|126.65|0
1726758300000|2024-09-19 15:05:00|127.65|126.65|127.62|126.62|127.65|126.65|127.62|126.62|0
1726758310000|2024-09-19 15:05:10|127.59|126.59|127.59|126.59|127.59|126.59|127.59|126.59|0
1726758320000|2024-09-19 15:05:20|127.6|126.6|127.59|126.59|127.6|126.6|127.59|126.59|0
1726758340000|2024-09-19 15:05:40|127.58|126.58|127.58|126.58|127.58|126.58|127.58|126.58|0
1726758350000|2024-09-19 15:05:50|127.57|126.57|127.57|126.57|127.57|126.57|127.57|126.57|0
1726758400000|2024-09-19 15:06:40|127.58|126.58|127.58|126.58|127.58|126.58|127.58|126.58|0
1726758410000|2024-09-19 15:06:50|127.57|126.57|127.57|126.57|127.57|126.57|127.57|126.57|0
1726758420000|2024-09-19 15:07:00|127.58|126.58|127.58|126.58|127.58|126.58|127.58|126.58|0
1726758430000|2024-09-19 15:07:10|127.57|126.57|127.57|126.57|127.57|126.57|127.57|126.57|0
1726758440000|2024-09-19 15:07:20|127.64|126.64|127.63|126.63|127.64|126.64|127.63|126.63|0
1726758450000|2024-09-19 15:07:30|127.64|126.64|127.65|126.65|127.65|126.65|127.64|126.64|0
1726758470000|2024-09-19 15:07:50|127.64|126.64|127.64|126.64|127.64|126.64|127.64|126.64|0
1726758480000|2024-09-19 15:08:00|127.63|126.63|127.63|126.63|127.63|126.63|127.63|126.63|0
1726758490000|2024-09-19 15:08:10|127.62|126.62|127.62|126.62|127.62|126.62|127.62|126.62|0
1726758500000|2024-09-19 15:08:20|127.63|126.63|127.62|126.62|127.63|126.63|127.62|126.62|0
1726758510000|2024-09-19 15:08:30|127.61|126.61|127.61|126.61|127.61|126.61|127.61|126.61|0
1726758520000|2024-09-19 15:08:40|127.62|126.62|127.61|126.61|127.62|126.62|127.61|126.61|0
1726758540000|2024-09-19 15:09:00|127.62|126.62|127.62|126.62|127.62|126.62|127.61|126.61|0
1726758550000|2024-09-19 15:09:10|127.61|126.61|127.61|126.61|127.62|126.62|127.61|126.61|0
1726758570000|2024-09-19 15:09:30|127.6|126.6|127.6|126.6|127.6|126.6|127.6|126.6|0
1726758580000|2024-09-19 15:09:40|127.61|126.61|127.61|126.61|127.61|126.61|127.61|126.61|0
1726758600000|2024-09-19 15:10:00|127.62|126.62|127.65|126.65|127.65|126.65|127.62|126.62|0
1726758620000|2024-09-19 15:10:20|127.66|126.66|127.66|126.66|127.66|126.66|127.66|126.66|0
1726758630000|2024-09-19 15:10:30|127.65|126.65|127.65|126.65|127.65|126.65|127.65|126.65|0
1726758660000|2024-09-19 15:11:00|127.66|126.66|127.67|126.67|127.67|126.67|127.66|126.66|0
1726758670000|2024-09-19 15:11:10|127.74|126.74|127.74|126.74|127.74|126.74|127.74|126.74|0
1726758680000|2024-09-19 15:11:20|127.73|126.73|127.76|126.76|127.76|126.76|127.73|126.73|0
1726758690000|2024-09-19 15:11:30|127.77|126.77|127.77|126.77|127.77|126.77|127.77|126.77|0
1726758710000|2024-09-19 15:11:50|127.76|126.76|127.77|126.77|127.77|126.77|127.76|126.76|0
1726758720000|2024-09-19 15:12:00|127.76|126.76|127.77|126.77|127.77|126.77|127.76|126.76|0
1726758750000|2024-09-19 15:12:30|127.79|126.79|127.79|126.79|127.79|126.79|127.79|126.79|0
1726758820000|2024-09-19 15:13:40|127.73|126.73|127.73|126.73|127.73|126.73|127.73|126.73|0
1726758830000|2024-09-19 15:13:50|127.72|126.72|127.72|126.72|127.72|126.72|127.72|126.72|0
1726758890000|2024-09-19 15:14:50|127.71|126.71|127.71|126.71|127.71|126.71|127.71|126.71|0
1726758900000|2024-09-19 15:15:00|127.72|126.72|127.72|126.72|127.72|126.72|127.72|126.72|0
1726758910000|2024-09-19 15:15:10|127.73|126.73|127.73|126.73|127.73|126.73|127.72|126.72|0
1726758920000|2024-09-19 15:15:20|127.72|126.72|127.73|126.73|127.73|126.73|127.72|126.72|0
1726758930000|2024-09-19 15:15:30|127.79|126.79|127.79|126.79|127.79|126.79|127.79|126.79|0
1726758940000|2024-09-19 15:15:40|127.78|126.78|127.8|126.8|127.8|126.8|127.78|126.78|0
1726758950000|2024-09-19 15:15:50|127.81|126.81|127.81|126.81|127.82|126.82|127.8|126.8|0
1726758980000|2024-09-19 15:16:20|127.82|126.82|127.82|126.82|127.82|126.82|127.82|126.82|0
1726759000000|2024-09-19 15:16:40|127.86|126.86|127.86|126.86|127.86|126.86|127.86|126.86|0
1726759010000|2024-09-19 15:16:50|127.87|126.87|127.87|126.87|127.87|126.87|127.87|126.87|0
1726759020000|2024-09-19 15:17:00|127.86|126.86|127.84|126.84|127.87|126.87|127.84|126.84|0
1726759040000|2024-09-19 15:17:20|127.83|126.83|127.83|126.83|127.83|126.83|127.83|126.83|0
1726759050000|2024-09-19 15:17:30|127.75|126.75|127.75|126.75|127.75|126.75|127.75|126.75|0
1726759060000|2024-09-19 15:17:40|127.74|126.74|127.74|126.74|127.74|126.74|127.74|126.74|0
1726759070000|2024-09-19 15:17:50|127.76|126.76|127.76|126.76|127.76|126.76|127.76|126.76|0
1726759080000|2024-09-19 15:18:00|127.78|126.78|127.78|126.78|127.78|126.78|127.78|126.78|0
1726759090000|2024-09-19 15:18:10|127.79|126.79|127.79|126.79|127.79|126.79|127.79|126.79|0
1726759100000|2024-09-19 15:18:20|127.78|126.78|127.78|126.78|127.78|126.78|127.78|126.78|0
1726759120000|2024-09-19 15:18:40|127.79|126.79|127.79|126.79|127.79|126.79|127.79|126.79|0
1726759140000|2024-09-19 15:19:00|127.84|126.84|127.84|126.84|127.84|126.84|127.84|126.84|0
1726759150000|2024-09-19 15:19:10|127.83|126.83|127.83|126.83|127.84|126.84|127.83|126.83|0
1726759160000|2024-09-19 15:19:20|127.84|126.84|127.9|126.9|127.9|126.9|127.84|126.84|0
1726759180000|2024-09-19 15:19:40|127.91|126.91|127.91|126.91|127.91|126.91|127.91|126.91|0
1726759200000|2024-09-19 15:20:00|127.88|126.88|127.88|126.88|127.88|126.88|127.88|126.88|0
1726759250000|2024-09-19 15:20:50|127.95|126.95|127.95|126.95|127.95|126.95|127.95|126.95|0
1726759270000|2024-09-19 15:21:10|127.94|126.94|127.99|126.99|127.99|126.99|127.94|126.94|0
1726759280000|2024-09-19 15:21:20|128.01|127.01|128.02|127.02|128.02|127.02|128.01|127.01|0
1726759320000|2024-09-19 15:22:00|128.03|127.03|128.03|127.03|128.03|127.03|128.03|127.03|0
1726759330000|2024-09-19 15:22:10|128.04|127.04|128.04|127.04|128.04|127.04|128.04|127.04|0
1726759360000|2024-09-19 15:22:40|128.03|127.03|128.03|127.03|128.03|127.03|128.03|127.03|0
1726759370000|2024-09-19 15:22:50|128.02|127.02|128.03|127.03|128.03|127.03|128.02|127.02|0
1726759380000|2024-09-19 15:23:00|128.06|127.06|128.05|127.05|128.06|127.06|128.05|127.05|0
1726759390000|2024-09-19 15:23:10|128.06|127.06|128.05|127.05|128.06|127.06|128.05|127.05|0
1726759420000|2024-09-19 15:23:40|128.06|127.06|128.06|127.06|128.06|127.06|128.06|127.06|0
1726759430000|2024-09-19 15:23:50|128.02|127.02|128.02|127.02|128.02|127.02|128.02|127.02|0
1726759440000|2024-09-19 15:24:00|128.01|127.01|128.02|127.02|128.02|127.02|128.01|127.01|0
1726759450000|2024-09-19 15:24:10|128.03|127.03|128|127|128.03|127.03|128|127|0
1726759470000|2024-09-19 15:24:30|127.97|126.97|127.97|126.97|127.98|126.98|127.97|126.97|0
1726759490000|2024-09-19 15:24:50|127.98|126.98|127.96|126.96|127.98|126.98|127.96|126.96|0
1726759500000|2024-09-19 15:25:00|127.97|126.97|127.97|126.97|127.97|126.97|127.97|126.97|0
1726759510000|2024-09-19 15:25:10|127.96|126.96|127.97|126.97|127.97|126.97|127.96|126.96|0
1726759520000|2024-09-19 15:25:20|127.96|126.96|127.97|126.97|127.97|126.97|127.96|126.96|0
1726759530000|2024-09-19 15:25:30|127.99|126.99|127.99|126.99|127.99|126.99|127.99|126.99|0
1726759550000|2024-09-19 15:25:50|127.98|126.98|127.99|126.99|127.99|126.99|127.98|126.98|0
1726759570000|2024-09-19 15:26:10|127.98|126.98|127.98|126.98|127.98|126.98|127.98|126.98|0
1726759600000|2024-09-19 15:26:40|127.99|126.99|127.95|126.95|127.99|126.99|127.95|126.95|0
1726759620000|2024-09-19 15:27:00|127.91|126.91|127.92|126.92|127.92|126.92|127.91|126.91|0
1726759640000|2024-09-19 15:27:20|127.93|126.93|127.93|126.93|127.94|126.94|127.93|126.93|0
1726759650000|2024-09-19 15:27:30|127.94|126.94|127.95|126.95|127.95|126.95|127.94|126.94|0
1726759670000|2024-09-19 15:27:50|127.94|126.94|127.94|126.94|127.95|126.95|127.94|126.94|0
1726759680000|2024-09-19 15:28:00|127.95|126.95|127.94|126.94|127.95|126.95|127.94|126.94|0
1726759690000|2024-09-19 15:28:10|127.9|126.9|127.9|126.9|127.9|126.9|127.9|126.9|0
1726759700000|2024-09-19 15:28:20|127.91|126.91|127.9|126.9|127.91|126.91|127.9|126.9|0
1726759730000|2024-09-19 15:28:50|127.89|126.89|127.89|126.89|127.89|126.89|127.89|126.89|0
1726759740000|2024-09-19 15:29:00|127.9|126.9|127.9|126.9|127.9|126.9|127.9|126.9|0
1726759750000|2024-09-19 15:29:10|127.81|126.81|127.81|126.81|127.81|126.81|127.81|126.81|0
1726759760000|2024-09-19 15:29:20|127.82|126.82|127.81|126.81|127.82|126.82|127.8|126.8|0
1726759780000|2024-09-19 15:29:40|127.82|126.82|127.82|126.82|127.82|126.82|127.82|126.82|0
1726759810000|2024-09-19 15:30:10|127.83|126.83|127.83|126.83|127.83|126.83|127.83|126.83|0
1726759820000|2024-09-19 15:30:20|127.82|126.82|127.86|126.86|127.86|126.86|127.82|126.82|0
1726759830000|2024-09-19 15:30:30|127.87|126.87|127.87|126.87|127.87|126.87|127.87|126.87|0
1726759840000|2024-09-19 15:30:40|127.84|126.84|127.84|126.84|127.84|126.84|127.84|126.84|0
1726759850000|2024-09-19 15:30:50|127.85|126.85|127.84|126.84|127.85|126.85|127.84|126.84|0
1726759860000|2024-09-19 15:31:00|127.83|126.83|127.83|126.83|127.83|126.83|127.83|126.83|0
1726759870000|2024-09-19 15:31:10|127.84|126.84|127.83|126.83|127.84|126.84|127.83|126.83|0
1726759880000|2024-09-19 15:31:20|127.84|126.84|127.82|126.82|127.84|126.84|127.82|126.82|0
1726759890000|2024-09-19 15:31:30|127.81|126.81|127.81|126.81|127.81|126.81|127.81|126.81|0
1726759900000|2024-09-19 15:31:40|127.84|126.84|127.84|126.84|127.84|126.84|127.84|126.84|0
1726759920000|2024-09-19 15:32:00|127.85|126.85|127.84|126.84|127.85|126.85|127.84|126.84|0
1726759930000|2024-09-19 15:32:10|127.81|126.81|127.81|126.81|127.81|126.81|127.81|126.81|0
1726759940000|2024-09-19 15:32:20|127.8|126.8|127.81|126.81|127.81|126.81|127.8|126.8|0
1726759950000|2024-09-19 15:32:30|127.8|126.8|127.8|126.8|127.8|126.8|127.8|126.8|0
1726759990000|2024-09-19 15:33:10|127.81|126.81|127.81|126.81|127.81|126.81|127.8|126.8|0
1726760000000|2024-09-19 15:33:20|127.8|126.8|127.8|126.8|127.81|126.81|127.8|126.8|0
1726760010000|2024-09-19 15:33:30|127.81|126.81|127.8|126.8|127.81|126.81|127.8|126.8|0
1726760020000|2024-09-19 15:33:40|127.81|126.81|127.8|126.8|127.81|126.81|127.8|126.8|0
1726760050000|2024-09-19 15:34:10|127.81|126.81|127.8|126.8|127.81|126.81|127.8|126.8|0
1726760060000|2024-09-19 15:34:20|127.81|126.81|127.81|126.81|127.81|126.81|127.81|126.81|0
1726760090000|2024-09-19 15:34:50|127.8|126.8|127.8|126.8|127.8|126.8|127.8|126.8|0
1726760100000|2024-09-19 15:35:00|127.81|126.81|127.8|126.8|127.81|126.81|127.8|126.8|0
1726760110000|2024-09-19 15:35:10|127.81|126.81|127.81|126.81|127.81|126.81|127.81|126.81|0
1726760140000|2024-09-19 15:35:40|127.82|126.82|127.83|126.83|127.83|126.83|127.82|126.82|0
1726760150000|2024-09-19 15:35:50|127.82|126.82|127.8|126.8|127.82|126.82|127.8|126.8|0
1726760160000|2024-09-19 15:36:00|127.81|126.81|127.81|126.81|127.81|126.81|127.81|126.81|0
1726760220000|2024-09-19 15:37:00|127.84|126.84|127.84|126.84|127.84|126.84|127.84|126.84|0
1726760240000|2024-09-19 15:37:20|127.82|126.82|127.82|126.82|127.82|126.82|127.82|126.82|0
1726760250000|2024-09-19 15:37:30|127.83|126.83|127.83|126.83|127.83|126.83|127.82|126.82|0
1726760270000|2024-09-19 15:37:50|127.89|126.89|127.89|126.89|127.89|126.89|127.89|126.89|0
1726760280000|2024-09-19 15:38:00|127.91|126.91|127.87|126.87|127.91|126.91|127.87|126.87|0
1726760290000|2024-09-19 15:38:10|127.84|126.84|127.83|126.83|127.84|126.84|127.83|126.83|0
1726760300000|2024-09-19 15:38:20|127.84|126.84|127.9|126.9|127.9|126.9|127.84|126.84|0
1726760320000|2024-09-19 15:38:40|127.91|126.91|127.94|126.94|127.94|126.94|127.9|126.9|0
1726760330000|2024-09-19 15:38:50|127.95|126.95|127.95|126.95|127.95|126.95|127.95|126.95|0
1726760350000|2024-09-19 15:39:10|127.94|126.94|127.98|126.98|127.98|126.98|127.94|126.94|0
1726760370000|2024-09-19 15:39:30|128.04|127.04|128.04|127.04|128.04|127.04|128.04|127.04|0
1726760380000|2024-09-19 15:39:40|128.05|127.05|128.05|127.05|128.05|127.05|128.05|127.05|0
1726760390000|2024-09-19 15:39:50|128.06|127.06|128.06|127.06|128.06|127.06|128.06|127.06|0
1726760400000|2024-09-19 15:40:00|128.15|127.15|128.12|127.12|128.15|127.15|128.12|127.12|0
1726760410000|2024-09-19 15:40:10|128.17|127.17|128.18|127.18|128.18|127.18|128.17|127.17|0
1726760420000|2024-09-19 15:40:20|128.17|127.17|128.18|127.18|128.18|127.18|128.17|127.17|0
1726760430000|2024-09-19 15:40:30|128.19|127.19|128.18|127.18|128.19|127.19|128.18|127.18|0
1726760450000|2024-09-19 15:40:50|128.19|127.19|128.18|127.18|128.19|127.19|128.18|127.18|0
1726760460000|2024-09-19 15:41:00|128.19|127.19|128.18|127.18|128.19|127.19|128.18|127.18|0
1726760480000|2024-09-19 15:41:20|128.16|127.16|128.16|127.16|128.16|127.16|128.16|127.16|0
1726760510000|2024-09-19 15:41:50|128.17|127.17|128.21|127.21|128.21|127.21|128.17|127.17|0
1726760520000|2024-09-19 15:42:00|128.18|127.18|128.18|127.18|128.18|127.18|128.18|127.18|0
1726760530000|2024-09-19 15:42:10|128.19|127.19|128.19|127.19|128.19|127.19|128.19|127.19|0
1726760550000|2024-09-19 15:42:30|128.18|127.18|128.18|127.18|128.18|127.18|128.18|127.18|0
1726760560000|2024-09-19 15:42:40|128.19|127.19|128.18|127.18|128.19|127.19|128.18|127.18|0
1726760590000|2024-09-19 15:43:10|128.17|127.17|128.18|127.18|128.18|127.18|128.17|127.17|0
1726760600000|2024-09-19 15:43:20|128.17|127.17|128.18|127.18|128.18|127.18|128.17|127.17|0
1726760610000|2024-09-19 15:43:30|128.17|127.17|128.2|127.2|128.2|127.2|128.17|127.17|0
1726760650000|2024-09-19 15:44:10|128.21|127.21|128.21|127.21|128.21|127.21|128.21|127.21|0
1726760670000|2024-09-19 15:44:30|128.22|127.22|128.22|127.22|128.22|127.22|128.22|127.22|0
1726760690000|2024-09-19 15:44:50|128.21|127.21|128.21|127.21|128.21|127.21|128.21|127.21|0
1726760700000|2024-09-19 15:45:00|128.22|127.22|128.22|127.22|128.22|127.22|128.22|127.22|0
1726760720000|2024-09-19 15:45:20|128.23|127.23|128.23|127.23|128.23|127.23|128.22|127.22|0
1726760740000|2024-09-19 15:45:40|128.22|127.22|128.23|127.23|128.23|127.23|128.22|127.22|0
1726760750000|2024-09-19 15:45:50|128.22|127.22|128.23|127.23|128.23|127.23|128.22|127.22|0
1726760760000|2024-09-19 15:46:00|128.22|127.22|128.23|127.23|128.23|127.23|128.22|127.22|0
1726760770000|2024-09-19 15:46:10|128.2|127.2|128.2|127.2|128.2|127.2|128.2|127.2|0
1726760790000|2024-09-19 15:46:30|128.19|127.19|128.19|127.19|128.19|127.19|128.19|127.19|0
1726760810000|2024-09-19 15:46:50|128.18|127.18|128.18|127.18|128.18|127.18|128.18|127.18|0
1726760830000|2024-09-19 15:47:10|128.17|127.17|128.11|127.11|128.17|127.17|128.11|127.11|0
1726760850000|2024-09-19 15:47:30|128.1|127.1|128.1|127.1|128.1|127.1|128.1|127.1|0
1726760860000|2024-09-19 15:47:40|128.07|127.07|128.08|127.08|128.08|127.08|128.07|127.07|0
1726760880000|2024-09-19 15:48:00|128.13|127.13|128.13|127.13|128.13|127.13|128.13|127.13|0
1726760890000|2024-09-19 15:48:10|128.06|127.06|128.06|127.06|128.06|127.06|128.06|127.06|0
1726760920000|2024-09-19 15:48:40|128.07|127.07|128.07|127.07|128.07|127.07|128.07|127.07|0
1726760930000|2024-09-19 15:48:50|128.08|127.08|128.08|127.08|128.08|127.08|128.08|127.08|0
1726760960000|2024-09-19 15:49:20|128.09|127.09|128.09|127.09|128.09|127.09|128.09|127.09|0
1726760980000|2024-09-19 15:49:40|128.12|127.12|128.11|127.11|128.12|127.12|128.11|127.11|0
1726760990000|2024-09-19 15:49:50|128.12|127.12|128.12|127.12|128.12|127.12|128.12|127.12|0
1726761000000|2024-09-19 15:50:00|128.13|127.13|128.13|127.13|128.13|127.13|128.13|127.13|0
1726761010000|2024-09-19 15:50:10|128.14|127.14|128.13|127.13|128.14|127.14|128.13|127.13|0
1726761020000|2024-09-19 15:50:20|128.12|127.12|128.1|127.1|128.12|127.12|128.1|127.1|0
1726761040000|2024-09-19 15:50:40|128.09|127.09|128.1|127.1|128.1|127.1|128.09|127.09|0
1726761060000|2024-09-19 15:51:00|128.08|127.08|128.08|127.08|128.08|127.08|128.08|127.08|0
1726761070000|2024-09-19 15:51:10|128.07|127.07|128.05|127.05|128.07|127.07|128.05|127.05|0
1726761090000|2024-09-19 15:51:30|128.08|127.08|128.08|127.08|128.08|127.08|128.08|127.08|0
1726761100000|2024-09-19 15:51:40|128.07|127.07|128.07|127.07|128.07|127.07|128.07|127.07|0
1726761140000|2024-09-19 15:52:20|128.06|127.06|128.06|127.06|128.06|127.06|128.06|127.06|0
1726761170000|2024-09-19 15:52:50|128.05|127.05|128.05|127.05|128.05|127.05|128.05|127.05|0
1726761180000|2024-09-19 15:53:00|128.04|127.04|128.04|127.04|128.04|127.04|128.04|127.04|0
1726761190000|2024-09-19 15:53:10|128.03|127.03|128.03|127.03|128.03|127.03|128.03|127.03|0
1726761200000|2024-09-19 15:53:20|128.02|127.02|128.02|127.02|128.02|127.02|128.02|127.02|0
1726761210000|2024-09-19 15:53:30|128.03|127.03|128.03|127.03|128.03|127.03|128.03|127.03|0
1726761230000|2024-09-19 15:53:50|128.02|127.02|128.02|127.02|128.02|127.02|128.02|127.02|0
1726761240000|2024-09-19 15:54:00|128.03|127.03|128.03|127.03|128.03|127.03|128.03|127.03|0
1726761260000|2024-09-19 15:54:20|128.04|127.04|128.04|127.04|128.04|127.04|128.04|127.04|0
1726761290000|2024-09-19 15:54:50|128.05|127.05|128.05|127.05|128.05|127.05|128.05|127.05|0
1726761340000|2024-09-19 15:55:40|128.08|127.08|128.1|127.1|128.1|127.1|128.08|127.08|0
1726761350000|2024-09-19 15:55:50|128.09|127.09|128.1|127.1|128.1|127.1|128.09|127.09|0
1726761380000|2024-09-19 15:56:20|128.11|127.11|128.1|127.1|128.11|127.11|128.1|127.1|0
1726761400000|2024-09-19 15:56:40|128.09|127.09|128.06|127.06|128.1|127.1|128.06|127.06|0
1726761450000|2024-09-19 15:57:30|128.07|127.07|128.07|127.07|128.07|127.07|128.07|127.07|0
1726761460000|2024-09-19 15:57:40|128.06|127.06|128.06|127.06|128.06|127.06|128.06|127.06|0
1726761480000|2024-09-19 15:58:00|128.05|127.05|128.05|127.05|128.05|127.05|128.05|127.05|0
1726761490000|2024-09-19 15:58:10|128.06|127.06|128.05|127.05|128.06|127.06|128.05|127.05|0
1726761510000|2024-09-19 15:58:30|128.06|127.06|128.06|127.06|128.06|127.06|128.05|127.05|0
1726761540000|2024-09-19 15:59:00|128.07|127.07|128.07|127.07|128.07|127.07|128.07|127.07|0
1726761600000|2024-09-19 16:00:00|128.08|127.08|128.08|127.08|128.08|127.08|128.08|127.08|0
1726761670000|2024-09-19 16:01:10|128.07|127.07|128.07|127.07|128.07|127.07|128.07|127.07|0
1726761680000|2024-09-19 16:01:20|128.08|127.08|128.08|127.08|128.08|127.08|128.08|127.08|0
1726761700000|2024-09-19 16:01:40|128.09|127.09|128.09|127.09|128.09|127.09|128.09|127.09|0
1726761710000|2024-09-19 16:01:50|128.05|127.05|128.04|127.04|128.05|127.05|128.04|127.04|0
1726761720000|2024-09-19 16:02:00|128.05|127.05|128.06|127.06|128.07|127.07|128.05|127.05|0
1726761730000|2024-09-19 16:02:10|128.03|127.03|128.01|127.01|128.03|127.03|128.01|127.01|0
1726761750000|2024-09-19 16:02:30|128.02|127.02|128.02|127.02|128.02|127.02|128.01|127.01|0
1726761760000|2024-09-19 16:02:40|128.01|127.01|128.02|127.02|128.02|127.02|128.01|127.01|0
1726761770000|2024-09-19 16:02:50|128.13|127.13|128.13|127.13|128.13|127.13|128.13|127.13|0
1726761780000|2024-09-19 16:03:00|128.14|127.14|128.14|127.14|128.14|127.14|128.13|127.13|0
1726761790000|2024-09-19 16:03:10|128.13|127.13|128.14|127.14|128.14|127.14|128.13|127.13|0
1726761800000|2024-09-19 16:03:20|128.16|127.16|128.16|127.16|128.16|127.16|128.16|127.16|0
1726761810000|2024-09-19 16:03:30|128.2|127.2|128.2|127.2|128.2|127.2|128.2|127.2|0
1726761820000|2024-09-19 16:03:40|128.23|127.23|128.23|127.23|128.23|127.23|128.23|127.23|0
1726761830000|2024-09-19 16:03:50|128.24|127.24|128.24|127.24|128.24|127.24|128.24|127.24|0
1726761870000|2024-09-19 16:04:30|128.25|127.25|128.25|127.25|128.25|127.25|128.25|127.25|0
1726761890000|2024-09-19 16:04:50|128.21|127.21|128.22|127.22|128.22|127.22|128.21|127.21|0
1726761930000|2024-09-19 16:05:30|128.21|127.21|128.21|127.21|128.21|127.21|128.21|127.21|0
1726761940000|2024-09-19 16:05:40|128.25|127.25|128.25|127.25|128.25|127.25|128.25|127.25|0
1726761970000|2024-09-19 16:06:10|128.24|127.24|128.24|127.24|128.24|127.24|128.24|127.24|0
1726761990000|2024-09-19 16:06:30|128.25|127.25|128.26|127.26|128.26|127.26|128.25|127.25|0
1726762020000|2024-09-19 16:07:00|128.27|127.27|128.27|127.27|128.27|127.27|128.27|127.27|0
1726762070000|2024-09-19 16:07:50|128.26|127.26|128.26|127.26|128.26|127.26|128.26|127.26|0
1726762090000|2024-09-19 16:08:10|128.27|127.27|128.27|127.27|128.27|127.27|128.27|127.27|0
1726762100000|2024-09-19 16:08:20|128.28|127.28|128.28|127.28|128.28|127.28|128.28|127.28|0
1726762130000|2024-09-19 16:08:50|128.21|127.21|128.21|127.21|128.21|127.21|128.21|127.21|0
1726762150000|2024-09-19 16:09:10|128.18|127.18|128.18|127.18|128.18|127.18|128.18|127.18|0
1726762180000|2024-09-19 16:09:40|128.19|127.19|128.19|127.19|128.19|127.19|128.19|127.19|0
1726762190000|2024-09-19 16:09:50|128.18|127.18|128.19|127.19|128.19|127.19|128.18|127.18|0
1726762200000|2024-09-19 16:10:00|128.18|127.18|128.18|127.18|128.18|127.18|128.18|127.18|0
1726762280000|2024-09-19 16:11:20|128.19|127.19|128.17|127.17|128.19|127.19|128.17|127.17|0
1726762300000|2024-09-19 16:11:40|128.18|127.18|128.17|127.17|128.18|127.18|128.17|127.17|0
1726762320000|2024-09-19 16:12:00|128.14|127.14|128.14|127.14|128.14|127.14|128.14|127.14|0
1726762330000|2024-09-19 16:12:10|128.13|127.13|128.13|127.13|128.13|127.13|128.13|127.13|0
1726762340000|2024-09-19 16:12:20|128.09|127.09|128.09|127.09|128.09|127.09|128.09|127.09|0
1726762360000|2024-09-19 16:12:40|128.08|127.08|128.08|127.08|128.08|127.08|128.08|127.08|0
1726762410000|2024-09-19 16:13:30|128.09|127.09|128.09|127.09|128.09|127.09|128.08|127.08|0
1726762500000|2024-09-19 16:15:00|128.08|127.08|128.08|127.08|128.08|127.08|128.08|127.08|0
1726762510000|2024-09-19 16:15:10|128.07|127.07|128.07|127.07|128.08|127.08|128.07|127.07|0
1726762520000|2024-09-19 16:15:20|128.08|127.08|128.08|127.08|128.08|127.08|128.07|127.07|0
1726762540000|2024-09-19 16:15:40|128.09|127.09|128.09|127.09|128.09|127.09|128.09|127.09|0
1726762560000|2024-09-19 16:16:00|128.16|127.16|128.16|127.16|128.16|127.16|128.16|127.16|0
1726762600000|2024-09-19 16:16:40|128.17|127.17|128.17|127.17|128.17|127.17|128.16|127.16|0
1726762620000|2024-09-19 16:17:00|128.16|127.16|128.17|127.17|128.17|127.17|128.16|127.16|0
1726762630000|2024-09-19 16:17:10|128.16|127.16|128.16|127.16|128.16|127.16|128.16|127.16|0
1726762640000|2024-09-19 16:17:20|128.17|127.17|128.17|127.17|128.17|127.17|128.16|127.16|0
1726762650000|2024-09-19 16:17:30|128.18|127.18|128.18|127.18|128.18|127.18|128.18|127.18|0
1726762670000|2024-09-19 16:17:50|128.19|127.19|128.19|127.19|128.19|127.19|128.19|127.19|0
1726762680000|2024-09-19 16:18:00|128.18|127.18|128.18|127.18|128.18|127.18|128.18|127.18|0
1726762700000|2024-09-19 16:18:20|128.17|127.17|128.17|127.17|128.17|127.17|128.17|127.17|0
1726762740000|2024-09-19 16:19:00|128.18|127.18|128.18|127.18|128.18|127.18|128.18|127.18|0
1726762760000|2024-09-19 16:19:20|128.15|127.15|128.15|127.15|128.15|127.15|128.15|127.15|0
1726762790000|2024-09-19 16:19:50|128.11|127.11|128.11|127.11|128.11|127.11|128.11|127.11|0
1726762810000|2024-09-19 16:20:10|128.12|127.12|128.12|127.12|128.12|127.12|128.12|127.12|0
1726762820000|2024-09-19 16:20:20|128.11|127.11|128.12|127.12|128.12|127.12|128.11|127.11|0
1726762840000|2024-09-19 16:20:40|128.11|127.11|128.11|127.11|128.11|127.11|128.11|127.11|0
1726762890000|2024-09-19 16:21:30|128.12|127.12|128.12|127.12|128.12|127.12|128.11|127.11|0
1726762900000|2024-09-19 16:21:40|128.11|127.11|128.11|127.11|128.11|127.11|128.11|127.11|0
1726762920000|2024-09-19 16:22:00|128.1|127.1|128.1|127.1|128.1|127.1|128.1|127.1|0
1726762930000|2024-09-19 16:22:10|128.11|127.11|128.11|127.11|128.11|127.11|128.11|127.11|0
1726762970000|2024-09-19 16:22:50|128.15|127.15|128.15|127.15|128.15|127.15|128.15|127.15|0
1726762990000|2024-09-19 16:23:10|128.14|127.14|128.14|127.14|128.14|127.14|128.14|127.14|0
1726763020000|2024-09-19 16:23:40|128.1|127.1|128.1|127.1|128.1|127.1|128.1|127.1|0
1726763050000|2024-09-19 16:24:10|128.09|127.09|128.09|127.09|128.09|127.09|128.09|127.09|0
1726763060000|2024-09-19 16:24:20|128.07|127.07|128.07|127.07|128.07|127.07|128.07|127.07|0
1726763100000|2024-09-19 16:25:00|128.08|127.08|128.08|127.08|128.08|127.08|128.08|127.08|0
1726763130000|2024-09-19 16:25:30|128.09|127.09|128.09|127.09|128.09|127.09|128.09|127.09|0
1726763160000|2024-09-19 16:26:00|128.08|127.08|128.08|127.08|128.09|127.09|128.08|127.08|0
1726763170000|2024-09-19 16:26:10|128.09|127.09|128.09|127.09|128.09|127.09|128.09|127.09|0
1726763230000|2024-09-19 16:27:10|128.08|127.08|128.05|127.05|128.08|127.08|128.05|127.05|0
1726763260000|2024-09-19 16:27:40|128.01|127.01|128.01|127.01|128.01|127.01|128.01|127.01|0
1726763270000|2024-09-19 16:27:50|128|127|128.01|127.01|128.01|127.01|128|127|0
1726763280000|2024-09-19 16:28:00|128|127|128|127|128|127|128|127|0
1726763290000|2024-09-19 16:28:10|128.01|127.01|128|127|128.01|127.01|128|127|0
1726763300000|2024-09-19 16:28:20|128.01|127.01|128.04|127.04|128.04|127.04|128.01|127.01|0
1726763320000|2024-09-19 16:28:40|128.05|127.05|128.05|127.05|128.05|127.05|128.05|127.05|0
1726763340000|2024-09-19 16:29:00|128.06|127.06|128.06|127.06|128.06|127.06|128.06|127.06|0
1726763350000|2024-09-19 16:29:10|128.05|127.05|128.05|127.05|128.05|127.05|128.05|127.05|0
1726763360000|2024-09-19 16:29:20|128.06|127.06|128.05|127.05|128.06|127.06|128.05|127.05|0
1726763400000|2024-09-19 16:30:00|128.04|127.04|128.04|127.04|128.04|127.04|128.04|127.04|0
1726763410000|2024-09-19 16:30:10|128.05|127.05|128|127|128.05|127.05|128|127|0
1726763420000|2024-09-19 16:30:20|128.02|127.02|128.01|127.01|128.02|127.02|128.01|127.01|0
1726763430000|2024-09-19 16:30:30|128.02|127.02|128.02|127.02|128.02|127.02|128.02|127.02|0
1726763440000|2024-09-19 16:30:40|128.09|127.09|128.09|127.09|128.09|127.09|128.09|127.09|0
1726763450000|2024-09-19 16:30:50|128.08|127.08|128.09|127.09|128.09|127.09|128.08|127.08|0
1726763460000|2024-09-19 16:31:00|128.08|127.08|128.08|127.08|128.08|127.08|128.08|127.08|0
1726763480000|2024-09-19 16:31:20|128.06|127.06|128.06|127.06|128.06|127.06|128.06|127.06|0
1726763510000|2024-09-19 16:31:50|128.05|127.05|128.05|127.05|128.05|127.05|128.05|127.05|0
1726763520000|2024-09-19 16:32:00|128.06|127.06|128.06|127.06|128.06|127.06|128.06|127.06|0
1726763540000|2024-09-19 16:32:20|128.12|127.12|128.12|127.12|128.12|127.12|128.12|127.12|0
1726763560000|2024-09-19 16:32:40|128.13|127.13|128.13|127.13|128.13|127.13|128.13|127.13|0
1726763570000|2024-09-19 16:32:50|128.1|127.1|128.1|127.1|128.1|127.1|128.1|127.1|0
1726763580000|2024-09-19 16:33:00|128.04|127.04|128.04|127.04|128.04|127.04|128.04|127.04|0
1726763590000|2024-09-19 16:33:10|128.1|127.1|128.1|127.1|128.1|127.1|128.1|127.1|0
1726763600000|2024-09-19 16:33:20|128.12|127.12|128.19|127.19|128.19|127.19|128.12|127.12|0
1726763610000|2024-09-19 16:33:30|128.18|127.18|128.19|127.19|128.19|127.19|128.18|127.18|0
1726763650000|2024-09-19 16:34:10|128.2|127.2|128.2|127.2|128.2|127.2|128.19|127.19|0
1726763690000|2024-09-19 16:34:50|128.19|127.19|128.2|127.2|128.2|127.2|128.19|127.19|0
1726763700000|2024-09-19 16:35:00|128.22|127.22|128.22|127.22|128.22|127.22|128.22|127.22|0
1726763750000|2024-09-19 16:35:50|128.21|127.21|128.21|127.21|128.22|127.22|128.21|127.21|0
1726763760000|2024-09-19 16:36:00|128.22|127.22|128.25|127.25|128.25|127.25|128.21|127.21|0
1726763890000|2024-09-19 16:38:10|128.24|127.24|128.18|127.18|128.24|127.24|128.18|127.18|0
1726763900000|2024-09-19 16:38:20|128.17|127.17|128.18|127.18|128.18|127.18|128.17|127.17|0
1726763910000|2024-09-19 16:38:30|128.1|127.1|128.1|127.1|128.1|127.1|128.09|127.09|0
1726763930000|2024-09-19 16:38:50|128.09|127.09|128.09|127.09|128.09|127.09|128.09|127.09|0
1726763940000|2024-09-19 16:39:00|128.13|127.13|128.13|127.13|128.13|127.13|128.13|127.13|0
1726763970000|2024-09-19 16:39:30|128.14|127.14|128.13|127.13|128.14|127.14|128.13|127.13|0
1726763980000|2024-09-19 16:39:40|128.14|127.14|128.14|127.14|128.14|127.14|128.14|127.14|0
1726764000000|2024-09-19 16:40:00|128.13|127.13|128.13|127.13|128.13|127.13|128.13|127.13|0
1726764020000|2024-09-19 16:40:20|128.14|127.14|128.14|127.14|128.14|127.14|128.14|127.14|0
1726764030000|2024-09-19 16:40:30|128.13|127.13|128.13|127.13|128.13|127.13|128.13|127.13|0
1726764060000|2024-09-19 16:41:00|128.12|127.12|128.12|127.12|128.12|127.12|128.12|127.12|0
1726764080000|2024-09-19 16:41:20|128.11|127.11|128.11|127.11|128.11|127.11|128.11|127.11|0
1726764110000|2024-09-19 16:41:50|128.12|127.12|128.11|127.11|128.12|127.12|128.11|127.11|0
1726764120000|2024-09-19 16:42:00|128.15|127.15|128.15|127.15|128.15|127.15|128.15|127.15|0
1726764140000|2024-09-19 16:42:20|128.16|127.16|128.15|127.15|128.16|127.16|128.15|127.15|0
1726764150000|2024-09-19 16:42:30|128.16|127.16|128.16|127.16|128.16|127.16|128.16|127.16|0
1726764170000|2024-09-19 16:42:50|128.15|127.15|128.15|127.15|128.15|127.15|128.15|127.15|0
1726764180000|2024-09-19 16:43:00|128.14|127.14|128.15|127.15|128.15|127.15|128.14|127.14|0
1726764210000|2024-09-19 16:43:30|128.11|127.11|128.11|127.11|128.11|127.11|128.11|127.11|0
1726764240000|2024-09-19 16:44:00|128.12|127.12|128.12|127.12|128.12|127.12|128.11|127.11|0
1726764260000|2024-09-19 16:44:20|128.11|127.11|128.11|127.11|128.11|127.11|128.11|127.11|0
1726764360000|2024-09-19 16:46:00|128.14|127.14|128.15|127.15|128.15|127.15|128.14|127.14|0
1726764370000|2024-09-19 16:46:10|128.14|127.14|128.14|127.14|128.14|127.14|128.14|127.14|0
1726764390000|2024-09-19 16:46:30|128.15|127.15|128.15|127.15|128.15|127.15|128.15|127.15|0
1726764420000|2024-09-19 16:47:00|128.16|127.16|128.16|127.16|128.16|127.16|128.16|127.16|0
1726764430000|2024-09-19 16:47:10|128.15|127.15|128.15|127.15|128.15|127.15|128.15|127.15|0
1726764450000|2024-09-19 16:47:30|128.16|127.16|128.16|127.16|128.16|127.16|128.15|127.15|0
1726764460000|2024-09-19 16:47:40|128.15|127.15|128.13|127.13|128.15|127.15|128.13|127.13|0
1726764470000|2024-09-19 16:47:50|128.12|127.12|128.12|127.12|128.13|127.13|128.12|127.12|0
1726764490000|2024-09-19 16:48:10|128.11|127.11|128.11|127.11|128.11|127.11|128.11|127.11|0
1726764510000|2024-09-19 16:48:30|128.12|127.12|128.12|127.12|128.12|127.12|128.12|127.12|0
1726764540000|2024-09-19 16:49:00|128.11|127.11|128.11|127.11|128.11|127.11|128.11|127.11|0
1726764600000|2024-09-19 16:50:00|128.12|127.12|128.12|127.12|128.12|127.12|128.12|127.12|0
1726764610000|2024-09-19 16:50:10|128.11|127.11|128.11|127.11|128.11|127.11|128.11|127.11|0
1726764640000|2024-09-19 16:50:40|128.12|127.12|128.12|127.12|128.12|127.12|128.12|127.12|0
1726764650000|2024-09-19 16:50:50|128.11|127.11|128.11|127.11|128.11|127.11|128.11|127.11|0
1726764680000|2024-09-19 16:51:20|128.12|127.12|128.12|127.12|128.12|127.12|128.12|127.12|0
1726764690000|2024-09-19 16:51:30|128.13|127.13|128.13|127.13|128.13|127.13|128.13|127.13|0
1726764750000|2024-09-19 16:52:30|128.14|127.14|128.14|127.14|128.14|127.14|128.14|127.14|0
1726764770000|2024-09-19 16:52:50|128.13|127.13|128.08|127.08|128.14|127.14|128.08|127.08|0
1726764780000|2024-09-19 16:53:00|128.07|127.07|128.07|127.07|128.07|127.07|128.07|127.07|0
1726764790000|2024-09-19 16:53:10|128.08|127.08|128.08|127.08|128.08|127.08|128.08|127.08|0
1726764810000|2024-09-19 16:53:30|128.07|127.07|128.03|127.03|128.07|127.07|128.03|127.03|0
1726764850000|2024-09-19 16:54:10|128.04|127.04|128.05|127.05|128.05|127.05|128.04|127.04|0
1726764920000|2024-09-19 16:55:20|128.07|127.07|128.06|127.06|128.07|127.07|128.06|127.06|0
1726764930000|2024-09-19 16:55:30|128.08|127.08|128.07|127.07|128.08|127.08|128.07|127.07|0
1726764990000|2024-09-19 16:56:30|127.93|126.93|127.92|126.92|127.93|126.93|127.92|126.92|0
1726765010000|2024-09-19 16:56:50|127.9|126.9|127.9|126.9|127.9|126.9|127.9|126.9|0
1726765030000|2024-09-19 16:57:10|127.88|126.88|127.87|126.87|127.88|126.88|127.87|126.87|0
1726765040000|2024-09-19 16:57:20|127.88|126.88|127.85|126.85|127.88|126.88|127.85|126.85|0
1726765050000|2024-09-19 16:57:30|127.86|126.86|127.85|126.85|127.86|126.86|127.85|126.85|0
1726765090000|2024-09-19 16:58:10|127.84|126.84|127.84|126.84|127.84|126.84|127.84|126.84|0
1726765100000|2024-09-19 16:58:20|127.83|126.83|127.78|126.78|127.83|126.83|127.78|126.78|0
1726765130000|2024-09-19 16:58:50|127.79|126.79|127.79|126.79|127.79|126.79|127.79|126.79|0
1726765140000|2024-09-19 16:59:00|127.78|126.78|127.78|126.78|127.78|126.78|127.78|126.78|0
1726765150000|2024-09-19 16:59:10|127.79|126.79|127.79|126.79|127.79|126.79|127.79|126.79|0
1726765170000|2024-09-19 16:59:30|127.81|126.81|127.81|126.81|127.81|126.81|127.81|126.81|0
1726765190000|2024-09-19 16:59:50|127.82|126.82|127.78|126.78|127.82|126.82|127.78|126.78|0
1726765280000|2024-09-19 17:01:20|127.77|126.77|127.78|126.78|127.78|126.78|127.77|126.77|0
1726765290000|2024-09-19 17:01:30|127.77|126.77|127.78|126.78|127.78|126.78|127.77|126.77|0
1726765310000|2024-09-19 17:01:50|127.81|126.81|127.81|126.81|127.81|126.81|127.81|126.81|0
1726765320000|2024-09-19 17:02:00|127.8|126.8|127.81|126.81|127.81|126.81|127.8|126.8|0
1726765350000|2024-09-19 17:02:30|127.8|126.8|127.8|126.8|127.8|126.8|127.8|126.8|0
1726765400000|2024-09-19 17:03:20|127.81|126.81|127.81|126.81|127.81|126.81|127.8|126.8|0
1726765450000|2024-09-19 17:04:10|127.8|126.8|127.81|126.81|127.81|126.81|127.8|126.8|0
1726765460000|2024-09-19 17:04:20|127.8|126.8|127.82|126.82|127.82|126.82|127.8|126.8|0
1726765480000|2024-09-19 17:04:40|127.83|126.83|127.83|126.83|127.83|126.83|127.83|126.83|0
1726765490000|2024-09-19 17:04:50|127.82|126.82|127.82|126.82|127.83|126.83|127.82|126.82|0
1726765510000|2024-09-19 17:05:10|127.81|126.81|127.81|126.81|127.81|126.81|127.81|126.81|0
1726765530000|2024-09-19 17:05:30|127.8|126.8|127.8|126.8|127.8|126.8|127.8|126.8|0
1726765550000|2024-09-19 17:05:50|127.78|126.78|127.78|126.78|127.79|126.79|127.78|126.78|0
1726765560000|2024-09-19 17:06:00|127.77|126.77|127.72|126.72|127.77|126.77|127.72|126.72|0
1726765570000|2024-09-19 17:06:10|127.71|126.71|127.71|126.71|127.71|126.71|127.71|126.71|0
1726765580000|2024-09-19 17:06:20|127.78|126.78|127.78|126.78|127.78|126.78|127.78|126.78|0
1726765600000|2024-09-19 17:06:40|127.77|126.77|127.76|126.76|127.78|126.78|127.76|126.76|0
1726765610000|2024-09-19 17:06:50|127.75|126.75|127.75|126.75|127.76|126.76|127.75|126.75|0
1726765620000|2024-09-19 17:07:00|127.76|126.76|127.75|126.75|127.76|126.76|127.75|126.75|0
1726765630000|2024-09-19 17:07:10|127.76|126.76|127.73|126.73|127.76|126.76|127.71|126.71|0
1726765670000|2024-09-19 17:07:50|127.71|126.71|127.71|126.71|127.71|126.71|127.71|126.71|0
1726765680000|2024-09-19 17:08:00|127.7|126.7|127.7|126.7|127.7|126.7|127.7|126.7|0
1726765690000|2024-09-19 17:08:10|127.71|126.71|127.71|126.71|127.71|126.71|127.71|126.71|0
1726765700000|2024-09-19 17:08:20|127.7|126.7|127.7|126.7|127.7|126.7|127.7|126.7|0
1726765730000|2024-09-19 17:08:50|127.69|126.69|127.7|126.7|127.7|126.7|127.69|126.69|0
1726765750000|2024-09-19 17:09:10|127.71|126.71|127.71|126.71|127.71|126.71|127.71|126.71|0
1726765760000|2024-09-19 17:09:20|127.7|126.7|127.73|126.73|127.73|126.73|127.7|126.7|0
1726765790000|2024-09-19 17:09:50|127.75|126.75|127.75|126.75|127.75|126.75|127.75|126.75|0
1726765800000|2024-09-19 17:10:00|127.74|126.74|127.74|126.74|127.74|126.74|127.74|126.74|0
1726765820000|2024-09-19 17:10:20|127.73|126.73|127.73|126.73|127.74|126.74|127.73|126.73|0
1726765830000|2024-09-19 17:10:30|127.74|126.74|127.74|126.74|127.74|126.74|127.74|126.74|0
1726765840000|2024-09-19 17:10:40|127.75|126.75|127.75|126.75|127.75|126.75|127.75|126.75|0
1726765850000|2024-09-19 17:10:50|127.74|126.74|127.74|126.74|127.74|126.74|127.74|126.74|0
1726765860000|2024-09-19 17:11:00|127.75|126.75|127.75|126.75|127.75|126.75|127.75|126.75|0
1726765870000|2024-09-19 17:11:10|127.76|126.76|127.76|126.76|127.76|126.76|127.76|126.76|0
1726765890000|2024-09-19 17:11:30|127.77|126.77|127.77|126.77|127.77|126.77|127.77|126.77|0
1726765900000|2024-09-19 17:11:40|127.76|126.76|127.76|126.76|127.76|126.76|127.76|126.76|0
1726765910000|2024-09-19 17:11:50|127.77|126.77|127.77|126.77|127.77|126.77|127.77|126.77|0
1726765920000|2024-09-19 17:12:00|127.76|126.76|127.77|126.77|127.77|126.77|127.76|126.76|0
1726765940000|2024-09-19 17:12:20|127.76|126.76|127.77|126.77|127.78|126.78|127.76|126.76|0
1726766000000|2024-09-19 17:13:20|127.68|126.68|127.68|126.68|127.68|126.68|127.68|126.68|0
1726766010000|2024-09-19 17:13:30|127.67|126.67|127.67|126.67|127.67|126.67|127.67|126.67|0
1726766020000|2024-09-19 17:13:40|127.64|126.64|127.64|126.64|127.64|126.64|127.64|126.64|0
1726766030000|2024-09-19 17:13:50|127.66|126.66|127.66|126.66|127.66|126.66|127.66|126.66|0
1726766100000|2024-09-19 17:15:00|127.65|126.65|127.65|126.65|127.65|126.65|127.65|126.65|0
1726766120000|2024-09-19 17:15:20|127.66|126.66|127.67|126.67|127.67|126.67|127.66|126.66|0
1726766130000|2024-09-19 17:15:30|127.66|126.66|127.66|126.66|127.66|126.66|127.66|126.66|0
1726766140000|2024-09-19 17:15:40|127.68|126.68|127.68|126.68|127.68|126.68|127.68|126.68|0
1726766180000|2024-09-19 17:16:20|127.7|126.7|127.7|126.7|127.7|126.7|127.7|126.7|0
1726766190000|2024-09-19 17:16:30|127.69|126.69|127.69|126.69|127.69|126.69|127.69|126.69|0
1726766210000|2024-09-19 17:16:50|127.7|126.7|127.7|126.7|127.7|126.7|127.69|126.69|0
1726766220000|2024-09-19 17:17:00|127.69|126.69|127.72|126.72|127.72|126.72|127.69|126.69|0
1726766230000|2024-09-19 17:17:10|127.71|126.71|127.71|126.71|127.71|126.71|127.71|126.71|0
1726766240000|2024-09-19 17:17:20|127.72|126.72|127.72|126.72|127.72|126.72|127.72|126.72|0
1726766260000|2024-09-19 17:17:40|127.71|126.71|127.71|126.71|127.71|126.71|127.71|126.71|0
1726766280000|2024-09-19 17:18:00|127.72|126.72|127.72|126.72|127.72|126.72|127.72|126.72|0
1726766330000|2024-09-19 17:18:50|127.7|126.7|127.7|126.7|127.7|126.7|127.7|126.7|0
1726766370000|2024-09-19 17:19:30|127.71|126.71|127.71|126.71|127.71|126.71|127.71|126.71|0
1726766390000|2024-09-19 17:19:50|127.7|126.7|127.7|126.7|127.7|126.7|127.7|126.7|0
1726766400000|2024-09-19 17:20:00|127.71|126.71|127.71|126.71|127.71|126.71|127.71|126.71|0
1726766420000|2024-09-19 17:20:20|127.72|126.72|127.7|126.7|127.72|126.72|127.7|126.7|0
1726766430000|2024-09-19 17:20:30|127.71|126.71|127.71|126.71|127.71|126.71|127.7|126.7|0
1726766440000|2024-09-19 17:20:40|127.7|126.7|127.71|126.71|127.71|126.71|127.7|126.7|0
1726766450000|2024-09-19 17:20:50|127.69|126.69|127.69|126.69|127.69|126.69|127.69|126.69|0
1726766460000|2024-09-19 17:21:00|127.68|126.68|127.68|126.68|127.68|126.68|127.68|126.68|0
1726766490000|2024-09-19 17:21:30|127.67|126.67|127.67|126.67|127.67|126.67|127.67|126.67|0
1726766510000|2024-09-19 17:21:50|127.68|126.68|127.68|126.68|127.68|126.68|127.67|126.67|0
1726766520000|2024-09-19 17:22:00|127.67|126.67|127.67|126.67|127.67|126.67|127.67|126.67|0
1726766530000|2024-09-19 17:22:10|127.68|126.68|127.67|126.67|127.68|126.68|127.67|126.67|0
1726766540000|2024-09-19 17:22:20|127.65|126.65|127.67|126.67|127.67|126.67|127.65|126.65|0
1726766560000|2024-09-19 17:22:40|127.66|126.66|127.67|126.67|127.67|126.67|127.66|126.66|0
1726766570000|2024-09-19 17:22:50|127.68|126.68|127.68|126.68|127.68|126.68|127.68|126.68|0
1726766580000|2024-09-19 17:23:00|127.67|126.67|127.67|126.67|127.67|126.67|127.67|126.67|0
1726766600000|2024-09-19 17:23:20|127.66|126.66|127.67|126.67|127.67|126.67|127.66|126.66|0
1726766630000|2024-09-19 17:23:50|127.66|126.66|127.66|126.66|127.66|126.66|127.66|126.66|0
1726766640000|2024-09-19 17:24:00|127.67|126.67|127.65|126.65|127.67|126.67|127.65|126.65|0
1726766710000|2024-09-19 17:25:10|127.66|126.66|127.66|126.66|127.66|126.66|127.66|126.66|0
1726766770000|2024-09-19 17:26:10|127.67|126.67|127.67|126.67|127.67|126.67|127.67|126.67|0
1726766790000|2024-09-19 17:26:30|127.68|126.68|127.68|126.68|127.68|126.68|127.68|126.68|0
1726766820000|2024-09-19 17:27:00|127.7|126.7|127.65|126.65|127.7|126.7|127.65|126.65|0
1726766830000|2024-09-19 17:27:10|127.64|126.64|127.55|126.55|127.64|126.64|127.55|126.55|0
1726766840000|2024-09-19 17:27:20|127.52|126.52|127.52|126.52|127.52|126.52|127.52|126.52|0
1726766890000|2024-09-19 17:28:10|127.51|126.51|127.51|126.51|127.51|126.51|127.51|126.51|0
1726766910000|2024-09-19 17:28:30|127.5|126.5|127.5|126.5|127.5|126.5|127.5|126.5|0
1726766930000|2024-09-19 17:28:50|127.49|126.49|127.49|126.49|127.49|126.49|127.49|126.49|0
1726767020000|2024-09-19 17:30:20|127.5|126.5|127.5|126.5|127.5|126.5|127.5|126.5|0
1726767040000|2024-09-19 17:30:40|127.51|126.51|127.51|126.51|127.51|126.51|127.51|126.51|0
1726767060000|2024-09-19 17:31:00|127.5|126.5|127.5|126.5|127.5|126.5|127.5|126.5|0
1726767090000|2024-09-19 17:31:30|127.49|126.49|127.49|126.49|127.49|126.49|127.49|126.49|0
1726767110000|2024-09-19 17:31:50|127.48|126.48|127.48|126.48|127.48|126.48|127.48|126.48|0
1726767130000|2024-09-19 17:32:10|127.49|126.49|127.49|126.49|127.49|126.49|127.49|126.49|0
1726767160000|2024-09-19 17:32:40|127.5|126.5|127.49|126.49|127.5|126.5|127.49|126.49|0
1726767170000|2024-09-19 17:32:50|127.5|126.5|127.5|126.5|127.5|126.5|127.5|126.5|0
1726767190000|2024-09-19 17:33:10|127.51|126.51|127.5|126.5|127.51|126.51|127.5|126.5|0
1726767220000|2024-09-19 17:33:40|127.49|126.49|127.49|126.49|127.49|126.49|127.49|126.49|0
1726767250000|2024-09-19 17:34:10|127.48|126.48|127.48|126.48|127.49|126.49|127.48|126.48|0
1726767260000|2024-09-19 17:34:20|127.49|126.49|127.48|126.48|127.49|126.49|127.48|126.48|0
1726767270000|2024-09-19 17:34:30|127.49|126.49|127.48|126.48|127.49|126.49|127.48|126.48|0
1726767280000|2024-09-19 17:34:40|127.45|126.45|127.45|126.45|127.45|126.45|127.45|126.45|0
1726767290000|2024-09-19 17:34:50|127.49|126.49|127.49|126.49|127.49|126.49|127.49|126.49|0
1726767320000|2024-09-19 17:35:20|127.47|126.47|127.47|126.47|127.47|126.47|127.47|126.47|0
1726767350000|2024-09-19 17:35:50|127.48|126.48|127.48|126.48|127.48|126.48|127.48|126.48|0
1726767370000|2024-09-19 17:36:10|127.49|126.49|127.49|126.49|127.49|126.49|127.49|126.49|0
1726767380000|2024-09-19 17:36:20|127.48|126.48|127.48|126.48|127.49|126.49|127.48|126.48|0
1726767430000|2024-09-19 17:37:10|127.49|126.49|127.49|126.49|127.49|126.49|127.49|126.49|0
1726767460000|2024-09-19 17:37:40|127.48|126.48|127.48|126.48|127.48|126.48|127.48|126.48|0
1726767470000|2024-09-19 17:37:50|127.49|126.49|127.48|126.48|127.49|126.49|127.48|126.48|0
1726767480000|2024-09-19 17:38:00|127.49|126.49|127.48|126.48|127.49|126.49|127.48|126.48|0
1726767490000|2024-09-19 17:38:10|127.49|126.49|127.48|126.48|127.49|126.49|127.48|126.48|0
1726767500000|2024-09-19 17:38:20|127.49|126.49|127.49|126.49|127.49|126.49|127.49|126.49|0
1726767510000|2024-09-19 17:38:30|127.48|126.48|127.49|126.49|127.49|126.49|127.48|126.48|0
1726767640000|2024-09-19 17:40:40|127.48|126.48|127.48|126.48|127.48|126.48|127.48|126.48|0
1726767650000|2024-09-19 17:40:50|127.49|126.49|127.49|126.49|127.49|126.49|127.49|126.49|0
1726767680000|2024-09-19 17:41:20|127.47|126.47|127.47|126.47|127.47|126.47|127.47|126.47|0
1726767780000|2024-09-19 17:43:00|127.49|126.49|127.43|126.43|127.49|126.49|127.43|126.43|0
1726767810000|2024-09-19 17:43:30|127.42|126.42|127.42|126.42|127.42|126.42|127.42|126.42|0
1726767820000|2024-09-19 17:43:40|127.48|126.48|127.48|126.48|127.48|126.48|127.48|126.48|0
1726767880000|2024-09-19 17:44:40|127.47|126.47|127.48|126.48|127.48|126.48|127.47|126.47|0
1726767890000|2024-09-19 17:44:50|127.51|126.51|127.53|126.53|127.53|126.53|127.51|126.51|0
1726767910000|2024-09-19 17:45:10|127.54|126.54|127.54|126.54|127.54|126.54|127.54|126.54|0
1726768090000|2024-09-19 17:48:10|127.55|126.55|127.55|126.55|127.55|126.55|127.54|126.54|0
1726768100000|2024-09-19 17:48:20|127.54|126.54|127.55|126.55|127.55|126.55|127.54|126.54|0
1726768120000|2024-09-19 17:48:40|127.54|126.54|127.55|126.55|127.55|126.55|127.54|126.54|0
1726768140000|2024-09-19 17:49:00|127.54|126.54|127.49|126.49|127.54|126.54|127.49|126.49|0
1726768150000|2024-09-19 17:49:10|127.48|126.48|127.48|126.48|127.48|126.48|127.48|126.48|0
1726768190000|2024-09-19 17:49:50|127.47|126.47|127.47|126.47|127.47|126.47|127.47|126.47|0
1726768210000|2024-09-19 17:50:10|127.49|126.49|127.49|126.49|127.49|126.49|127.48|126.48|0
1726768220000|2024-09-19 17:50:20|127.53|126.53|127.53|126.53|127.53|126.53|127.53|126.53|0
1726768260000|2024-09-19 17:51:00|127.56|126.56|127.56|126.56|127.56|126.56|127.56|126.56|0
1726768280000|2024-09-19 17:51:20|127.55|126.55|127.55|126.55|127.55|126.55|127.55|126.55|0
1726768350000|2024-09-19 17:52:30|127.54|126.54|127.58|126.58|127.58|126.58|127.54|126.54|0
1726768370000|2024-09-19 17:52:50|127.59|126.59|127.59|126.59|127.59|126.59|127.59|126.59|0
1726768380000|2024-09-19 17:53:00|127.58|126.58|127.58|126.58|127.58|126.58|127.58|126.58|0
1726768390000|2024-09-19 17:53:10|127.57|126.57|127.57|126.57|127.57|126.57|127.57|126.57|0
1726768710000|2024-09-19 17:58:30|127.61|126.61|127.61|126.61|127.61|126.61|127.6|126.6|0
1726768720000|2024-09-19 17:58:40|127.6|126.6|127.63|126.63|127.63|126.63|127.6|126.6|0
1726768730000|2024-09-19 17:58:50|127.59|126.59|127.58|126.58|127.59|126.59|127.58|126.58|0
1726768760000|2024-09-19 17:59:20|127.59|126.59|127.59|126.59|127.59|126.59|127.59|126.59|0
1726768780000|2024-09-19 17:59:40|127.57|126.57|127.58|126.58|127.59|126.59|127.57|126.57|0
1726768800000|2024-09-19 18:00:00|127.56|126.56|127.56|126.56|127.56|126.56|127.56|126.56|0
1726768810000|2024-09-19 18:00:10|127.57|126.57|127.57|126.57|127.57|126.57|127.57|126.57|0
1726768820000|2024-09-19 18:00:20|127.58|126.58|127.57|126.57|127.58|126.58|127.57|126.57|0
1726768840000|2024-09-19 18:00:40|127.58|126.58|127.58|126.58|127.58|126.58|127.57|126.57|0
1726768870000|2024-09-19 18:01:10|127.59|126.59|127.59|126.59|127.59|126.59|127.59|126.59|0
1726768880000|2024-09-19 18:01:20|127.61|126.61|127.61|126.61|127.61|126.61|127.61|126.61|0
1726768890000|2024-09-19 18:01:30|127.62|126.62|127.62|126.62|127.62|126.62|127.62|126.62|0
1726768920000|2024-09-19 18:02:00|127.61|126.61|127.61|126.61|127.61|126.61|127.61|126.61|0
1726768930000|2024-09-19 18:02:10|127.62|126.62|127.62|126.62|127.62|126.62|127.62|126.62|0
1726768980000|2024-09-19 18:03:00|127.61|126.61|127.61|126.61|127.61|126.61|127.61|126.61|0
1726768990000|2024-09-19 18:03:10|127.6|126.6|127.62|126.62|127.62|126.62|127.6|126.6|0
1726769000000|2024-09-19 18:03:20|127.61|126.61|127.61|126.61|127.61|126.61|127.61|126.61|0
1726769010000|2024-09-19 18:03:30|127.62|126.62|127.62|126.62|127.62|126.62|127.62|126.62|0
1726769020000|2024-09-19 18:03:40|127.61|126.61|127.61|126.61|127.61|126.61|127.61|126.61|0
1726769030000|2024-09-19 18:03:50|127.63|126.63|127.63|126.63|127.63|126.63|127.63|126.63|0
1726769050000|2024-09-19 18:04:10|127.64|126.64|127.64|126.64|127.64|126.64|127.64|126.64|0
1726769060000|2024-09-19 18:04:20|127.63|126.63|127.64|126.64|127.64|126.64|127.63|126.63|0
1726769090000|2024-09-19 18:04:50|127.63|126.63|127.64|126.64|127.64|126.64|127.63|126.63|0
1726769100000|2024-09-19 18:05:00|127.63|126.63|127.62|126.62|127.64|126.64|127.62|126.62|0
1726769120000|2024-09-19 18:05:20|127.61|126.61|127.61|126.61|127.61|126.61|127.61|126.61|0
1726769140000|2024-09-19 18:05:40|127.63|126.63|127.63|126.63|127.63|126.63|127.63|126.63|0
1726769160000|2024-09-19 18:06:00|127.61|126.61|127.61|126.61|127.61|126.61|127.61|126.61|0
1726769190000|2024-09-19 18:06:30|127.6|126.6|127.6|126.6|127.6|126.6|127.6|126.6|0
1726769200000|2024-09-19 18:06:40|127.61|126.61|127.61|126.61|127.61|126.61|127.61|126.61|0
1726769210000|2024-09-19 18:06:50|127.6|126.6|127.6|126.6|127.6|126.6|127.6|126.6|0
1726769230000|2024-09-19 18:07:10|127.61|126.61|127.61|126.61|127.61|126.61|127.61|126.61|0
1726769240000|2024-09-19 18:07:20|127.62|126.62|127.62|126.62|127.62|126.62|127.62|126.62|0
1726769250000|2024-09-19 18:07:30|127.61|126.61|127.59|126.59|127.61|126.61|127.59|126.59|0
1726769270000|2024-09-19 18:07:50|127.6|126.6|127.59|126.59|127.6|126.6|127.59|126.59|0
1726769280000|2024-09-19 18:08:00|127.6|126.6|127.6|126.6|127.6|126.6|127.59|126.59|0
1726769340000|2024-09-19 18:09:00|127.59|126.59|127.59|126.59|127.59|126.59|127.59|126.59|0
1726769370000|2024-09-19 18:09:30|127.58|126.58|127.58|126.58|127.58|126.58|127.58|126.58|0
1726769400000|2024-09-19 18:10:00|127.57|126.57|127.57|126.57|127.57|126.57|127.57|126.57|0
1726769410000|2024-09-19 18:10:10|127.58|126.58|127.57|126.57|127.58|126.58|127.57|126.57|0
1726769450000|2024-09-19 18:10:50|127.56|126.56|127.57|126.57|127.57|126.57|127.56|126.56|0
1726769460000|2024-09-19 18:11:00|127.56|126.56|127.56|126.56|127.56|126.56|127.56|126.56|0
1726769470000|2024-09-19 18:11:10|127.59|126.59|127.59|126.59|127.59|126.59|127.59|126.59|0
1726769480000|2024-09-19 18:11:20|127.6|126.6|127.6|126.6|127.6|126.6|127.59|126.59|0
1726769490000|2024-09-19 18:11:30|127.59|126.59|127.6|126.6|127.6|126.6|127.59|126.59|0
1726769500000|2024-09-19 18:11:40|127.61|126.61|127.61|126.61|127.61|126.61|127.61|126.61|0
1726769510000|2024-09-19 18:11:50|127.6|126.6|127.6|126.6|127.61|126.61|127.6|126.6|0
1726769520000|2024-09-19 18:12:00|127.61|126.61|127.6|126.6|127.61|126.61|127.6|126.6|0
1726769530000|2024-09-19 18:12:10|127.61|126.61|127.61|126.61|127.61|126.61|127.61|126.61|0
1726769600000|2024-09-19 18:13:20|127.6|126.6|127.6|126.6|127.61|126.61|127.6|126.6|0
1726769610000|2024-09-19 18:13:30|127.59|126.59|127.59|126.59|127.59|126.59|127.59|126.59|0
1726769630000|2024-09-19 18:13:50|127.56|126.56|127.56|126.56|127.56|126.56|127.56|126.56|0
1726769640000|2024-09-19 18:14:00|127.57|126.57|127.57|126.57|127.57|126.57|127.57|126.57|0
1726769650000|2024-09-19 18:14:10|127.56|126.56|127.56|126.56|127.56|126.56|127.56|126.56|0
1726769670000|2024-09-19 18:14:30|127.57|126.57|127.57|126.57|127.57|126.57|127.57|126.57|0
1726769700000|2024-09-19 18:15:00|127.56|126.56|127.55|126.55|127.56|126.56|127.55|126.55|0
1726769740000|2024-09-19 18:15:40|127.54|126.54|127.53|126.53|127.54|126.54|127.53|126.53|0
1726769750000|2024-09-19 18:15:50|127.52|126.52|127.48|126.48|127.52|126.52|127.48|126.48|0
1726769760000|2024-09-19 18:16:00|127.47|126.47|127.48|126.48|127.48|126.48|127.47|126.47|0
1726769810000|2024-09-19 18:16:50|127.47|126.47|127.48|126.48|127.48|126.48|127.47|126.47|0
1726769820000|2024-09-19 18:17:00|127.47|126.47|127.47|126.47|127.48|126.48|127.47|126.47|0
1726769830000|2024-09-19 18:17:10|127.46|126.46|127.46|126.46|127.46|126.46|127.46|126.46|0
1726769860000|2024-09-19 18:17:40|127.43|126.43|127.43|126.43|127.43|126.43|127.43|126.43|0
1726769870000|2024-09-19 18:17:50|127.44|126.44|127.44|126.44|127.44|126.44|127.44|126.44|0
1726769880000|2024-09-19 18:18:00|127.45|126.45|127.45|126.45|127.45|126.45|127.45|126.45|0
1726769910000|2024-09-19 18:18:30|127.44|126.44|127.43|126.43|127.44|126.44|127.43|126.43|0
1726769920000|2024-09-19 18:18:40|127.42|126.42|127.42|126.42|127.42|126.42|127.42|126.42|0
1726769940000|2024-09-19 18:19:00|127.43|126.43|127.43|126.43|127.43|126.43|127.43|126.43|0
1726769950000|2024-09-19 18:19:10|127.42|126.42|127.43|126.43|127.43|126.43|127.42|126.42|0
1726769970000|2024-09-19 18:19:30|127.42|126.42|127.43|126.43|127.43|126.43|127.42|126.42|0
1726769980000|2024-09-19 18:19:40|127.42|126.42|127.42|126.42|127.42|126.42|127.42|126.42|0
1726769990000|2024-09-19 18:19:50|127.43|126.43|127.43|126.43|127.43|126.43|127.43|126.43|0
1726770000000|2024-09-19 18:20:00|127.44|126.44|127.44|126.44|127.44|126.44|127.44|126.44|0
1726770020000|2024-09-19 18:20:20|127.43|126.43|127.43|126.43|127.43|126.43|127.43|126.43|0
1726770030000|2024-09-19 18:20:30|127.41|126.41|127.41|126.41|127.41|126.41|127.41|126.41|0
1726770050000|2024-09-19 18:20:50|127.42|126.42|127.42|126.42|127.42|126.42|127.42|126.42|0
1726770070000|2024-09-19 18:21:10|127.43|126.43|127.43|126.43|127.43|126.43|127.43|126.43|0
1726770110000|2024-09-19 18:21:50|127.44|126.44|127.43|126.43|127.44|126.44|127.43|126.43|0
1726770130000|2024-09-19 18:22:10|127.44|126.44|127.43|126.43|127.44|126.44|127.43|126.43|0
1726770150000|2024-09-19 18:22:30|127.44|126.44|127.44|126.44|127.44|126.44|127.44|126.44|0
1726770170000|2024-09-19 18:22:50|127.43|126.43|127.44|126.44|127.44|126.44|127.43|126.43|0
1726770230000|2024-09-19 18:23:50|127.45|126.45|127.45|126.45|127.45|126.45|127.45|126.45|0
1726770240000|2024-09-19 18:24:00|127.44|126.44|127.44|126.44|127.44|126.44|127.44|126.44|0
1726770250000|2024-09-19 18:24:10|127.45|126.45|127.44|126.44|127.45|126.45|127.44|126.44|0
1726770260000|2024-09-19 18:24:20|127.45|126.45|127.44|126.44|127.45|126.45|127.44|126.44|0
1726770290000|2024-09-19 18:24:50|127.41|126.41|127.41|126.41|127.41|126.41|127.41|126.41|0
1726770300000|2024-09-19 18:25:00|127.4|126.4|127.4|126.4|127.4|126.4|127.4|126.4|0
1726770340000|2024-09-19 18:25:40|127.41|126.41|127.41|126.41|127.41|126.41|127.41|126.41|0
1726770360000|2024-09-19 18:26:00|127.43|126.43|127.43|126.43|127.43|126.43|127.43|126.43|0
1726770380000|2024-09-19 18:26:20|127.37|126.37|127.37|126.37|127.37|126.37|127.37|126.37|0
1726770400000|2024-09-19 18:26:40|127.38|126.38|127.39|126.39|127.39|126.39|127.38|126.38|0
1726770450000|2024-09-19 18:27:30|127.38|126.38|127.38|126.38|127.38|126.38|127.38|126.38|0
1726770460000|2024-09-19 18:27:40|127.39|126.39|127.39|126.39|127.39|126.39|127.39|126.39|0
1726770470000|2024-09-19 18:27:50|127.43|126.43|127.43|126.43|127.43|126.43|127.43|126.43|0
1726770510000|2024-09-19 18:28:30|127.44|126.44|127.44|126.44|127.44|126.44|127.44|126.44|0
1726770530000|2024-09-19 18:28:50|127.45|126.45|127.45|126.45|127.45|126.45|127.45|126.45|0
1726770560000|2024-09-19 18:29:20|127.41|126.41|127.41|126.41|127.41|126.41|127.41|126.41|0
1726770630000|2024-09-19 18:30:30|127.42|126.42|127.41|126.41|127.42|126.42|127.41|126.41|0
1726770640000|2024-09-19 18:30:40|127.42|126.42|127.41|126.41|127.42|126.42|127.41|126.41|0
1726770650000|2024-09-19 18:30:50|127.42|126.42|127.41|126.41|127.42|126.42|127.41|126.41|0
1726770710000|2024-09-19 18:31:50|127.42|126.42|127.42|126.42|127.42|126.42|127.42|126.42|0
1726770720000|2024-09-19 18:32:00|127.41|126.41|127.42|126.42|127.42|126.42|127.41|126.41|0
1726770730000|2024-09-19 18:32:10|127.41|126.41|127.41|126.41|127.42|126.42|127.41|126.41|0
1726770740000|2024-09-19 18:32:20|127.42|126.42|127.42|126.42|127.42|126.42|127.42|126.42|0
1726770750000|2024-09-19 18:32:30|127.44|126.44|127.44|126.44|127.44|126.44|127.44|126.44|0
1726770760000|2024-09-19 18:32:40|127.45|126.45|127.45|126.45|127.45|126.45|127.45|126.45|0
1726770770000|2024-09-19 18:32:50|127.44|126.44|127.44|126.44|127.45|126.45|127.44|126.44|0
1726770810000|2024-09-19 18:33:30|127.49|126.49|127.48|126.48|127.49|126.49|127.48|126.48|0
1726770830000|2024-09-19 18:33:50|127.47|126.47|127.47|126.47|127.47|126.47|127.47|126.47|0
1726770840000|2024-09-19 18:34:00|127.46|126.46|127.47|126.47|127.47|126.47|127.46|126.46|0
1726770850000|2024-09-19 18:34:10|127.46|126.46|127.47|126.47|127.47|126.47|127.46|126.46|0
1726770890000|2024-09-19 18:34:50|127.46|126.46|127.46|126.46|127.47|126.47|127.46|126.46|0
1726770910000|2024-09-19 18:35:10|127.47|126.47|127.47|126.47|127.47|126.47|127.47|126.47|0
1726770950000|2024-09-19 18:35:50|127.48|126.48|127.48|126.48|127.48|126.48|127.48|126.48|0
1726770960000|2024-09-19 18:36:00|127.44|126.44|127.44|126.44|127.44|126.44|127.44|126.44|0
1726771050000|2024-09-19 18:37:30|127.47|126.47|127.47|126.47|127.47|126.47|127.47|126.47|0
1726771070000|2024-09-19 18:37:50|127.48|126.48|127.47|126.47|127.48|126.48|127.47|126.47|0
1726771090000|2024-09-19 18:38:10|127.48|126.48|127.48|126.48|127.48|126.48|127.48|126.48|0
1726771150000|2024-09-19 18:39:10|127.49|126.49|127.49|126.49|127.49|126.49|127.49|126.49|0
1726771180000|2024-09-19 18:39:40|127.5|126.5|127.5|126.5|127.5|126.5|127.5|126.5|0
1726771200000|2024-09-19 18:40:00|127.49|126.49|127.49|126.49|127.49|126.49|127.49|126.49|0
1726771270000|2024-09-19 18:41:10|127.48|126.48|127.49|126.49|127.49|126.49|127.48|126.48|0
1726771290000|2024-09-19 18:41:30|127.56|126.56|127.56|126.56|127.56|126.56|127.56|126.56|0
1726771300000|2024-09-19 18:41:40|127.55|126.55|127.55|126.55|127.55|126.55|127.55|126.55|0
1726771350000|2024-09-19 18:42:30|127.54|126.54|127.54|126.54|127.54|126.54|127.54|126.54|0
1726771360000|2024-09-19 18:42:40|127.55|126.55|127.52|126.52|127.55|126.55|127.52|126.52|0
1726771370000|2024-09-19 18:42:50|127.51|126.51|127.51|126.51|127.51|126.51|127.51|126.51|0
1726771390000|2024-09-19 18:43:10|127.52|126.52|127.52|126.52|127.52|126.52|127.52|126.52|0
1726771420000|2024-09-19 18:43:40|127.53|126.53|127.53|126.53|127.53|126.53|127.52|126.52|0
1726771430000|2024-09-19 18:43:50|127.52|126.52|127.52|126.52|127.52|126.52|127.52|126.52|0
1726771490000|2024-09-19 18:44:50|127.51|126.51|127.51|126.51|127.51|126.51|127.51|126.51|0
1726771520000|2024-09-19 18:45:20|127.5|126.5|127.5|126.5|127.51|126.51|127.5|126.5|0
1726771530000|2024-09-19 18:45:30|127.51|126.51|127.51|126.51|127.51|126.51|127.51|126.51|0
1726771560000|2024-09-19 18:46:00|127.5|126.5|127.5|126.5|127.5|126.5|127.5|126.5|0
1726771570000|2024-09-19 18:46:10|127.51|126.51|127.5|126.5|127.51|126.51|127.5|126.5|0
1726771580000|2024-09-19 18:46:20|127.51|126.51|127.5|126.5|127.51|126.51|127.5|126.5|0
1726771590000|2024-09-19 18:46:30|127.51|126.51|127.5|126.5|127.51|126.51|127.5|126.5|0
1726771600000|2024-09-19 18:46:40|127.51|126.51|127.51|126.51|127.51|126.51|127.51|126.51|0
1726771620000|2024-09-19 18:47:00|127.5|126.5|127.5|126.5|127.5|126.5|127.5|126.5|0
1726771630000|2024-09-19 18:47:10|127.51|126.51|127.5|126.5|127.51|126.51|127.5|126.5|0
1726771710000|2024-09-19 18:48:30|127.49|126.49|127.49|126.49|127.49|126.49|127.49|126.49|0
1726771730000|2024-09-19 18:48:50|127.5|126.5|127.5|126.5|127.5|126.5|127.5|126.5|0
1726771780000|2024-09-19 18:49:40|127.49|126.49|127.49|126.49|127.49|126.49|127.49|126.49|0
1726771800000|2024-09-19 18:50:00|127.45|126.45|127.45|126.45|127.49|126.49|127.44|126.44|0
1726771810000|2024-09-19 18:50:10|127.4|126.4|127.4|126.4|127.4|126.4|127.4|126.4|0
1726771820000|2024-09-19 18:50:20|127.41|126.41|127.41|126.41|127.41|126.41|127.41|126.41|0
1726771860000|2024-09-19 18:51:00|127.4|126.4|127.4|126.4|127.4|126.4|127.4|126.4|0
1726771870000|2024-09-19 18:51:10|127.38|126.38|127.3|126.3|127.38|126.38|127.3|126.3|0
1726771880000|2024-09-19 18:51:20|127.31|126.31|127.3|126.3|127.31|126.31|127.3|126.3|0
1726771930000|2024-09-19 18:52:10|127.29|126.29|127.29|126.29|127.29|126.29|127.29|126.29|0
1726771960000|2024-09-19 18:52:40|127.3|126.3|127.3|126.3|127.3|126.3|127.29|126.29|0
1726772000000|2024-09-19 18:53:20|127.31|126.31|127.31|126.31|127.31|126.31|127.31|126.31|0
1726772030000|2024-09-19 18:53:50|127.3|126.3|127.3|126.3|127.3|126.3|127.3|126.3|0
1726772040000|2024-09-19 18:54:00|127.31|126.31|127.31|126.31|127.31|126.31|127.31|126.31|0
1726772050000|2024-09-19 18:54:10|127.3|126.3|127.3|126.3|127.3|126.3|127.3|126.3|0
1726772060000|2024-09-19 18:54:20|127.33|126.33|127.33|126.33|127.33|126.33|127.33|126.33|0
1726772120000|2024-09-19 18:55:20|127.34|126.34|127.34|126.34|127.34|126.34|127.34|126.34|0
1726772130000|2024-09-19 18:55:30|127.37|126.37|127.37|126.37|127.37|126.37|127.37|126.37|0
1726772140000|2024-09-19 18:55:40|127.41|126.41|127.45|126.45|127.45|126.45|127.41|126.41|0
1726772150000|2024-09-19 18:55:50|127.44|126.44|127.44|126.44|127.44|126.44|127.44|126.44|0
1726772160000|2024-09-19 18:56:00|127.45|126.45|127.44|126.44|127.45|126.45|127.44|126.44|0
1726772170000|2024-09-19 18:56:10|127.45|126.45|127.45|126.45|127.45|126.45|127.45|126.45|0
1726772180000|2024-09-19 18:56:20|127.44|126.44|127.45|126.45|127.45|126.45|127.44|126.44|0
1726772230000|2024-09-19 18:57:10|127.46|126.46|127.46|126.46|127.46|126.46|127.46|126.46|0
1726772240000|2024-09-19 18:57:20|127.45|126.45|127.46|126.46|127.46|126.46|127.45|126.45|0
1726772270000|2024-09-19 18:57:50|127.45|126.45|127.45|126.45|127.45|126.45|127.45|126.45|0
1726772280000|2024-09-19 18:58:00|127.46|126.46|127.45|126.45|127.46|126.46|127.45|126.45|0
1726772290000|2024-09-19 18:58:10|127.47|126.47|127.47|126.47|127.47|126.47|127.47|126.47|0
1726772330000|2024-09-19 18:58:50|127.48|126.48|127.48|126.48|127.48|126.48|127.48|126.48|0
1726772340000|2024-09-19 18:59:00|127.49|126.49|127.49|126.49|127.49|126.49|127.49|126.49|0
1726772350000|2024-09-19 18:59:10|127.5|126.5|127.5|126.5|127.5|126.5|127.5|126.5|0
1726772380000|2024-09-19 18:59:40|127.51|126.51|127.51|126.51|127.51|126.51|127.51|126.51|0
1726772390000|2024-09-19 18:59:50|127.5|126.5|127.51|126.51|127.51|126.51|127.5|126.5|0
1726772410000|2024-09-19 19:00:10|127.52|126.52|127.52|126.52|127.52|126.52|127.52|126.52|0
1726772420000|2024-09-19 19:00:20|127.51|126.51|127.51|126.51|127.51|126.51|127.51|126.51|0
1726772430000|2024-09-19 19:00:30|127.52|126.52|127.52|126.52|127.52|126.52|127.52|126.52|0
1726772440000|2024-09-19 19:00:40|127.51|126.51|127.52|126.52|127.52|126.52|127.51|126.51|0
1726772460000|2024-09-19 19:01:00|127.53|126.53|127.53|126.53|127.53|126.53|127.53|126.53|0
1726772480000|2024-09-19 19:01:20|127.52|126.52|127.52|126.52|127.52|126.52|127.52|126.52|0
1726772500000|2024-09-19 19:01:40|127.51|126.51|127.51|126.51|127.51|126.51|127.51|126.51|0
1726772510000|2024-09-19 19:01:50|127.49|126.49|127.49|126.49|127.49|126.49|127.49|126.49|0
1726772520000|2024-09-19 19:02:00|127.43|126.43|127.42|126.42|127.43|126.43|127.42|126.42|0
1726772530000|2024-09-19 19:02:10|127.46|126.46|127.46|126.46|127.46|126.46|127.46|126.46|0
1726772550000|2024-09-19 19:02:30|127.45|126.45|127.45|126.45|127.45|126.45|127.45|126.45|0
1726772580000|2024-09-19 19:03:00|127.44|126.44|127.44|126.44|127.44|126.44|127.44|126.44|0
1726772590000|2024-09-19 19:03:10|127.45|126.45|127.44|126.44|127.45|126.45|127.44|126.44|0
1726772700000|2024-09-19 19:05:00|127.43|126.43|127.43|126.43|127.43|126.43|127.43|126.43|0
1726772730000|2024-09-19 19:05:30|127.42|126.42|127.42|126.42|127.42|126.42|127.42|126.42|0
1726772760000|2024-09-19 19:06:00|127.47|126.47|127.46|126.46|127.47|126.47|127.46|126.46|0
1726772770000|2024-09-19 19:06:10|127.47|126.47|127.48|126.48|127.48|126.48|127.47|126.47|0
1726772780000|2024-09-19 19:06:20|127.47|126.47|127.47|126.47|127.47|126.47|127.47|126.47|0
1726772810000|2024-09-19 19:06:50|127.48|126.48|127.47|126.47|127.48|126.48|127.47|126.47|0
1726772850000|2024-09-19 19:07:30|127.49|126.49|127.5|126.5|127.5|126.5|127.49|126.49|0
1726772870000|2024-09-19 19:07:50|127.52|126.52|127.51|126.51|127.52|126.52|127.51|126.51|0
1726772880000|2024-09-19 19:08:00|127.5|126.5|127.5|126.5|127.5|126.5|127.5|126.5|0
1726772940000|2024-09-19 19:09:00|127.49|126.49|127.5|126.5|127.5|126.5|127.49|126.49|0
1726772950000|2024-09-19 19:09:10|127.47|126.47|127.47|126.47|127.47|126.47|127.47|126.47|0
1726772990000|2024-09-19 19:09:50|127.46|126.46|127.46|126.46|127.47|126.47|127.46|126.46|0
1726773000000|2024-09-19 19:10:00|127.47|126.47|127.46|126.46|127.47|126.47|127.46|126.46|0
1726773010000|2024-09-19 19:10:10|127.47|126.47|127.47|126.47|127.47|126.47|127.47|126.47|0
1726773130000|2024-09-19 19:12:10|127.46|126.46|127.46|126.46|127.46|126.46|127.46|126.46|0
1726773140000|2024-09-19 19:12:20|127.45|126.45|127.44|126.44|127.45|126.45|127.44|126.44|0
1726773230000|2024-09-19 19:13:50|127.45|126.45|127.45|126.45|127.45|126.45|127.45|126.45|0
1726773250000|2024-09-19 19:14:10|127.46|126.46|127.46|126.46|127.46|126.46|127.45|126.45|0
1726773270000|2024-09-19 19:14:30|127.45|126.45|127.45|126.45|127.45|126.45|127.45|126.45|0
1726773290000|2024-09-19 19:14:50|127.44|126.44|127.44|126.44|127.44|126.44|127.44|126.44|0
1726773310000|2024-09-19 19:15:10|127.43|126.43|127.43|126.43|127.43|126.43|127.43|126.43|0
1726773320000|2024-09-19 19:15:20|127.4|126.4|127.28|126.28|127.4|126.4|127.28|126.28|0
1726773330000|2024-09-19 19:15:30|127.27|126.27|127.27|126.27|127.27|126.27|127.27|126.27|0
1726773360000|2024-09-19 19:16:00|127.28|126.28|127.32|126.32|127.32|126.32|127.28|126.28|0
1726773440000|2024-09-19 19:17:20|127.3|126.3|127.3|126.3|127.3|126.3|127.3|126.3|0
1726773480000|2024-09-19 19:18:00|127.31|126.31|127.3|126.3|127.31|126.31|127.3|126.3|0
1726773510000|2024-09-19 19:18:30|127.31|126.31|127.3|126.3|127.31|126.31|127.3|126.3|0
1726773520000|2024-09-19 19:18:40|127.29|126.29|127.29|126.29|127.29|126.29|127.29|126.29|0
1726773580000|2024-09-19 19:19:40|127.28|126.28|127.28|126.28|127.28|126.28|127.28|126.28|0
1726773600000|2024-09-19 19:20:00|127.29|126.29|127.27|126.27|127.29|126.29|127.27|126.27|0
1726773620000|2024-09-19 19:20:20|127.26|126.26|127.26|126.26|127.26|126.26|127.26|126.26|0
1726773640000|2024-09-19 19:20:40|127.25|126.25|127.25|126.25|127.25|126.25|127.25|126.25|0
1726773650000|2024-09-19 19:20:50|127.24|126.24|127.23|126.23|127.24|126.24|127.23|126.23|0
1726773660000|2024-09-19 19:21:00|127.24|126.24|127.25|126.25|127.25|126.25|127.24|126.24|0
1726773670000|2024-09-19 19:21:10|127.24|126.24|127.23|126.23|127.24|126.24|127.23|126.23|0
1726773690000|2024-09-19 19:21:30|127.22|126.22|127.22|126.22|127.23|126.23|127.22|126.22|0
1726773700000|2024-09-19 19:21:40|127.23|126.23|127.23|126.23|127.23|126.23|127.22|126.22|0
1726773720000|2024-09-19 19:22:00|127.22|126.22|127.22|126.22|127.22|126.22|127.22|126.22|0
1726773730000|2024-09-19 19:22:10|127.23|126.23|127.23|126.23|127.23|126.23|127.23|126.23|0
1726773740000|2024-09-19 19:22:20|127.21|126.21|127.2|126.2|127.21|126.21|127.2|126.2|0
1726773760000|2024-09-19 19:22:40|127.21|126.21|127.21|126.21|127.21|126.21|127.21|126.21|0
1726773810000|2024-09-19 19:23:30|127.22|126.22|127.22|126.22|127.22|126.22|127.22|126.22|0
1726773860000|2024-09-19 19:24:20|127.23|126.23|127.24|126.24|127.24|126.24|127.23|126.23|0
1726773880000|2024-09-19 19:24:40|127.25|126.25|127.29|126.29|127.29|126.29|127.25|126.25|0
1726773900000|2024-09-19 19:25:00|127.31|126.31|127.31|126.31|127.31|126.31|127.31|126.31|0
1726773910000|2024-09-19 19:25:10|127.3|126.3|127.3|126.3|127.3|126.3|127.3|126.3|0
1726773920000|2024-09-19 19:25:20|127.31|126.31|127.31|126.31|127.31|126.31|127.31|126.31|0
1726773950000|2024-09-19 19:25:50|127.3|126.3|127.3|126.3|127.3|126.3|127.3|126.3|0
1726773970000|2024-09-19 19:26:10|127.31|126.31|127.3|126.3|127.31|126.31|127.3|126.3|0
1726774000000|2024-09-19 19:26:40|127.27|126.27|127.27|126.27|127.27|126.27|127.27|126.27|0
1726774010000|2024-09-19 19:26:50|127.26|126.26|127.27|126.27|127.27|126.27|127.26|126.26|0
1726774020000|2024-09-19 19:27:00|127.26|126.26|127.26|126.26|127.26|126.26|127.26|126.26|0
1726774060000|2024-09-19 19:27:40|127.25|126.25|127.25|126.25|127.25|126.25|127.25|126.25|0
1726774070000|2024-09-19 19:27:50|127.26|126.26|127.26|126.26|127.26|126.26|127.26|126.26|0
1726774090000|2024-09-19 19:28:10|127.25|126.25|127.25|126.25|127.25|126.25|127.25|126.25|0
1726774110000|2024-09-19 19:28:30|127.23|126.23|127.23|126.23|127.23|126.23|127.23|126.23|0
1726774120000|2024-09-19 19:28:40|127.24|126.24|127.23|126.23|127.24|126.24|127.23|126.23|0
1726774130000|2024-09-19 19:28:50|127.24|126.24|127.24|126.24|127.24|126.24|127.24|126.24|0
1726774140000|2024-09-19 19:29:00|127.23|126.23|127.24|126.24|127.24|126.24|127.23|126.23|0
1726774150000|2024-09-19 19:29:10|127.23|126.23|127.24|126.24|127.24|126.24|127.23|126.23|0
1726774170000|2024-09-19 19:29:30|127.25|126.25|127.25|126.25|127.25|126.25|127.25|126.25|0
1726774220000|2024-09-19 19:30:20|127.24|126.24|127.24|126.24|127.24|126.24|127.24|126.24|0
1726774240000|2024-09-19 19:30:40|127.23|126.23|127.24|126.24|127.24|126.24|127.23|126.23|0
1726774280000|2024-09-19 19:31:20|127.23|126.23|127.23|126.23|127.23|126.23|127.23|126.23|0
1726774310000|2024-09-19 19:31:50|127.22|126.22|127.23|126.23|127.23|126.23|127.22|126.22|0
1726774370000|2024-09-19 19:32:50|127.22|126.22|127.17|126.17|127.23|126.23|127.17|126.17|0
1726774400000|2024-09-19 19:33:20|127.18|126.18|127.18|126.18|127.18|126.18|127.18|126.18|0
1726774420000|2024-09-19 19:33:40|127.17|126.17|127.17|126.17|127.17|126.17|127.17|126.17|0
1726774500000|2024-09-19 19:35:00|127.18|126.18|127.18|126.18|127.18|126.18|127.18|126.18|0
1726774520000|2024-09-19 19:35:20|127.17|126.17|127.17|126.17|127.17|126.17|127.17|126.17|0
1726774530000|2024-09-19 19:35:30|127.18|126.18|127.18|126.18|127.18|126.18|127.18|126.18|0
1726774560000|2024-09-19 19:36:00|127.15|126.15|127.15|126.15|127.15|126.15|127.15|126.15|0
1726774580000|2024-09-19 19:36:20|127.14|126.14|127.14|126.14|127.14|126.14|127.14|126.14|0
1726774590000|2024-09-19 19:36:30|127.15|126.15|127.15|126.15|127.15|126.15|127.14|126.14|0
1726774600000|2024-09-19 19:36:40|127.16|126.16|127.15|126.15|127.16|126.16|127.15|126.15|0
1726774610000|2024-09-19 19:36:50|127.16|126.16|127.17|126.17|127.17|126.17|127.15|126.15|0
1726774620000|2024-09-19 19:37:00|127.16|126.16|127.18|126.18|127.18|126.18|127.16|126.16|0
1726774630000|2024-09-19 19:37:10|127.19|126.19|127.18|126.18|127.19|126.19|127.18|126.18|0
1726774640000|2024-09-19 19:37:20|127.19|126.19|127.19|126.19|127.19|126.19|127.19|126.19|0
1726774650000|2024-09-19 19:37:30|127.18|126.18|127.18|126.18|127.18|126.18|127.18|126.18|0
1726774680000|2024-09-19 19:38:00|127.2|126.2|127.19|126.19|127.2|126.2|127.19|126.19|0
1726774700000|2024-09-19 19:38:20|127.22|126.22|127.21|126.21|127.22|126.22|127.21|126.21|0
1726774710000|2024-09-19 19:38:30|127.22|126.22|127.19|126.19|127.22|126.22|127.19|126.19|0
1726774750000|2024-09-19 19:39:10|127.2|126.2|127.2|126.2|127.2|126.2|127.2|126.2|0
1726774760000|2024-09-19 19:39:20|127.19|126.19|127.19|126.19|127.19|126.19|127.19|126.19|0
1726774800000|2024-09-19 19:40:00|127.18|126.18|127.19|126.19|127.19|126.19|127.18|126.18|0
1726774830000|2024-09-19 19:40:30|127.2|126.2|127.2|126.2|127.2|126.2|127.19|126.19|0
1726774840000|2024-09-19 19:40:40|127.19|126.19|127.19|126.19|127.19|126.19|127.19|126.19|0
1726774850000|2024-09-19 19:40:50|127.18|126.18|127.18|126.18|127.18|126.18|127.18|126.18|0
1726774880000|2024-09-19 19:41:20|127.19|126.19|127.19|126.19|127.19|126.19|127.19|126.19|0
1726774970000|2024-09-19 19:42:50|127.2|126.2|127.2|126.2|127.2|126.2|127.2|126.2|0
1726774980000|2024-09-19 19:43:00|127.19|126.19|127.19|126.19|127.19|126.19|127.19|126.19|0
1726775030000|2024-09-19 19:43:50|127.18|126.18|127.18|126.18|127.18|126.18|127.18|126.18|0
1726775080000|2024-09-19 19:44:40|127.15|126.15|127.15|126.15|127.15|126.15|127.15|126.15|0
1726775090000|2024-09-19 19:44:50|127.14|126.14|127.19|126.19|127.19|126.19|127.14|126.14|0
1726775100000|2024-09-19 19:45:00|127.16|126.16|127.16|126.16|127.16|126.16|127.16|126.16|0
1726775110000|2024-09-19 19:45:10|127.17|126.17|127.17|126.17|127.17|126.17|127.17|126.17|0
1726775150000|2024-09-19 19:45:50|127.13|126.13|127.12|126.12|127.13|126.13|127.12|126.12|0
1726775160000|2024-09-19 19:46:00|127.13|126.13|127.12|126.12|127.13|126.13|127.12|126.12|0
1726775180000|2024-09-19 19:46:20|127.11|126.11|127.11|126.11|127.11|126.11|127.11|126.11|0
1726775190000|2024-09-19 19:46:30|127.12|126.12|127.12|126.12|127.12|126.12|127.12|126.12|0
1726775210000|2024-09-19 19:46:50|127.11|126.11|127.09|126.09|127.11|126.11|127.09|126.09|0
1726775220000|2024-09-19 19:47:00|127.1|126.1|127.09|126.09|127.1|126.1|127.09|126.09|0
1726775230000|2024-09-19 19:47:10|127.11|126.11|127.11|126.11|127.11|126.11|127.11|126.11|0
1726775240000|2024-09-19 19:47:20|127.1|126.1|127.1|126.1|127.1|126.1|127.1|126.1|0
1726775250000|2024-09-19 19:47:30|127.09|126.09|127.1|126.1|127.1|126.1|127.09|126.09|0
1726775260000|2024-09-19 19:47:40|127.11|126.11|127.11|126.11|127.11|126.11|127.11|126.11|0
1726775270000|2024-09-19 19:47:50|127.12|126.12|127.12|126.12|127.12|126.12|127.12|126.12|0
1726775280000|2024-09-19 19:48:00|127.13|126.13|127.15|126.15|127.15|126.15|127.13|126.13|0
1726775330000|2024-09-19 19:48:50|127.16|126.16|127.16|126.16|127.16|126.16|127.16|126.16|0
1726775340000|2024-09-19 19:49:00|127.13|126.13|127.13|126.13|127.13|126.13|127.13|126.13|0
1726775350000|2024-09-19 19:49:10|127.12|126.12|127.12|126.12|127.12|126.12|127.12|126.12|0
1726775360000|2024-09-19 19:49:20|127.14|126.14|127.14|126.14|127.14|126.14|127.14|126.14|0
1726775390000|2024-09-19 19:49:50|127.18|126.18|127.18|126.18|127.18|126.18|127.18|126.18|0
1726775400000|2024-09-19 19:50:00|127.16|126.16|127.17|126.17|127.17|126.17|127.16|126.16|0
1726775410000|2024-09-19 19:50:10|127.16|126.16|127.15|126.15|127.16|126.16|127.15|126.15|0
1726775420000|2024-09-19 19:50:20|127.14|126.14|127.13|126.13|127.14|126.14|127.13|126.13|0
1726775440000|2024-09-19 19:50:40|127.11|126.11|127.12|126.12|127.12|126.12|127.11|126.11|0
1726775450000|2024-09-19 19:50:50|127.11|126.11|127.11|126.11|127.11|126.11|127.11|126.11|0
1726775470000|2024-09-19 19:51:10|127.1|126.1|127.1|126.1|127.1|126.1|127.1|126.1|0
1726775480000|2024-09-19 19:51:20|127.11|126.11|127.11|126.11|127.11|126.11|127.11|126.11|0
1726775510000|2024-09-19 19:51:50|127.12|126.12|127.11|126.11|127.12|126.12|127.11|126.11|0
1726775540000|2024-09-19 19:52:20|127.12|126.12|127.11|126.11|127.12|126.12|127.11|126.11|0
1726775570000|2024-09-19 19:52:50|127.1|126.1|127.1|126.1|127.1|126.1|127.1|126.1|0
1726775610000|2024-09-19 19:53:30|127.11|126.11|127.11|126.11|127.11|126.11|127.11|126.11|0
1726775620000|2024-09-19 19:53:40|127.1|126.1|127.1|126.1|127.1|126.1|127.1|126.1|0
1726775650000|2024-09-19 19:54:10|127.08|126.08|127.09|126.09|127.09|126.09|127.08|126.08|0
1726775660000|2024-09-19 19:54:20|127.1|126.1|127.1|126.1|127.1|126.1|127.1|126.1|0
1726775680000|2024-09-19 19:54:40|127.11|126.11|127.1|126.1|127.11|126.11|127.1|126.1|0
1726775690000|2024-09-19 19:54:50|127.12|126.12|127.12|126.12|127.12|126.12|127.12|126.12|0
1726775700000|2024-09-19 19:55:00|127.13|126.13|127.15|126.15|127.15|126.15|127.11|126.11|0
1726775710000|2024-09-19 19:55:10|127.14|126.14|127.17|126.17|127.18|126.18|127.14|126.14|0
1726775720000|2024-09-19 19:55:20|127.16|126.16|127.15|126.15|127.16|126.16|127.15|126.15|0
1726775730000|2024-09-19 19:55:30|127.16|126.16|127.15|126.15|127.16|126.16|127.15|126.15|0
1726775740000|2024-09-19 19:55:40|127.13|126.13|127.13|126.13|127.13|126.13|127.13|126.13|0
1726775750000|2024-09-19 19:55:50|127.14|126.14|127.14|126.14|127.14|126.14|127.14|126.14|0
1726775760000|2024-09-19 19:56:00|127.13|126.13|127.17|126.17|127.17|126.17|127.13|126.13|0
1726775770000|2024-09-19 19:56:10|127.16|126.16|127.17|126.17|127.17|126.17|127.16|126.16|0
1726775780000|2024-09-19 19:56:20|127.16|126.16|127.17|126.17|127.17|126.17|127.16|126.16|0
1726775790000|2024-09-19 19:56:30|127.18|126.18|127.18|126.18|127.18|126.18|127.18|126.18|0
1726775800000|2024-09-19 19:56:40|127.19|126.19|127.18|126.18|127.19|126.19|127.18|126.18|0
1726775810000|2024-09-19 19:56:50|127.19|126.19|127.19|126.19|127.19|126.19|127.19|126.19|0
1726775820000|2024-09-19 19:57:00|127.18|126.18|127.19|126.19|127.19|126.19|127.18|126.18|0
1726775840000|2024-09-19 19:57:20|127.2|126.2|127.19|126.19|127.2|126.2|127.19|126.19|0
1726775850000|2024-09-19 19:57:30|127.2|126.2|127.19|126.19|127.2|126.2|127.19|126.19|0
1726775860000|2024-09-19 19:57:40|127.2|126.2|127.2|126.2|127.2|126.2|127.2|126.2|0
1726775880000|2024-09-19 19:58:00|127.19|126.19|127.2|126.2|127.2|126.2|127.19|126.19|0
1726775890000|2024-09-19 19:58:10|127.18|126.18|127.18|126.18|127.19|126.19|127.18|126.18|0
1726775900000|2024-09-19 19:58:20|127.17|126.17|127.18|126.18|127.18|126.18|127.17|126.17|0
1726775910000|2024-09-19 19:58:30|127.17|126.17|127.18|126.18|127.18|126.18|127.17|126.17|0
1726775920000|2024-09-19 19:58:40|127.17|126.17|127.17|126.17|127.19|126.19|127.16|126.16|0
1726775930000|2024-09-19 19:58:50|127.16|126.16|127.16|126.16|127.16|126.16|127.16|126.16|0
1726775940000|2024-09-19 19:59:00|127.17|126.17|127.15|126.15|127.17|126.17|127.14|126.14|0
1726775950000|2024-09-19 19:59:10|127.14|126.14|127.15|126.15|127.15|126.15|127.14|126.14|0
1726775960000|2024-09-19 19:59:20|127.13|126.13|127.15|126.15|127.15|126.15|127.13|126.13|0
1726775970000|2024-09-19 19:59:30|127.16|126.16|127.17|126.17|127.17|126.17|127.16|126.16|0
1726775980000|2024-09-19 19:59:40|127.16|126.16|127.16|126.16|127.16|126.16|127.15|126.15|0
1726775990000|2024-09-19 19:59:50|127.15|126.15|127.11|126.11|127.15|126.15|127.11|126.11|0
1726839190000|2024-09-20 13:33:10|126.72|125.72|126.63|125.63|126.72|125.72|126.63|125.63|0
1726839200000|2024-09-20 13:33:20|126.64|125.64|126.64|125.64|126.64|125.64|126.64|125.64|0
1726839220000|2024-09-20 13:33:40|126.63|125.63|126.63|125.63|126.63|125.63|126.63|125.63|0
1726839240000|2024-09-20 13:34:00|126.61|125.61|126.59|125.59|126.61|125.61|126.59|125.59|0
1726839250000|2024-09-20 13:34:10|126.6|125.6|126.6|125.6|126.6|125.6|126.59|125.59|0
1726839260000|2024-09-20 13:34:20|126.59|125.59|126.59|125.59|126.59|125.59|126.59|125.59|0
1726839270000|2024-09-20 13:34:30|126.6|125.6|126.59|125.59|126.6|125.6|126.59|125.59|0
1726839280000|2024-09-20 13:34:40|126.58|125.58|126.58|125.58|126.58|125.58|126.58|125.58|0
1726839290000|2024-09-20 13:34:50|126.54|125.54|126.57|125.57|126.57|125.57|126.53|125.53|0
1726839300000|2024-09-20 13:35:00|126.54|125.54|126.54|125.54|126.54|125.54|126.54|125.54|0
1726839310000|2024-09-20 13:35:10|126.53|125.53|126.54|125.54|126.54|125.54|126.53|125.53|0
1726839340000|2024-09-20 13:35:40|126.62|125.62|126.65|125.65|126.65|125.65|126.62|125.62|0
1726839350000|2024-09-20 13:35:50|126.64|125.64|126.69|125.69|126.69|125.69|126.64|125.64|0
1726839370000|2024-09-20 13:36:10|126.68|125.68|126.68|125.68|126.69|125.69|126.68|125.68|0
1726839380000|2024-09-20 13:36:20|126.69|125.69|126.66|125.66|126.69|125.69|126.66|125.66|0
1726839390000|2024-09-20 13:36:30|126.67|125.67|126.66|125.66|126.69|125.69|126.66|125.66|0
1726839400000|2024-09-20 13:36:40|126.67|125.67|126.66|125.66|126.67|125.67|126.66|125.66|0
1726839410000|2024-09-20 13:36:50|126.65|125.65|126.65|125.65|126.66|125.66|126.65|125.65|0
1726839420000|2024-09-20 13:37:00|126.64|125.64|126.64|125.64|126.64|125.64|126.63|125.63|0
1726839430000|2024-09-20 13:37:10|126.63|125.63|126.64|125.64|126.64|125.64|126.63|125.63|0
1726839440000|2024-09-20 13:37:20|126.65|125.65|126.65|125.65|126.65|125.65|126.65|125.65|0
1726839450000|2024-09-20 13:37:30|126.63|125.63|126.63|125.63|126.63|125.63|126.63|125.63|0
1726839470000|2024-09-20 13:37:50|126.64|125.64|126.64|125.64|126.64|125.64|126.63|125.63|0
1726839480000|2024-09-20 13:38:00|126.63|125.63|126.64|125.64|126.65|125.65|126.63|125.63|0
1726839490000|2024-09-20 13:38:10|126.65|125.65|126.65|125.65|126.65|125.65|126.65|125.65|0
1726839500000|2024-09-20 13:38:20|126.64|125.64|126.64|125.64|126.64|125.64|126.63|125.63|0
1726839510000|2024-09-20 13:38:30|126.63|125.63|126.63|125.63|126.64|125.64|126.63|125.63|0
1726839520000|2024-09-20 13:38:40|126.64|125.64|126.64|125.64|126.64|125.64|126.63|125.63|0
1726839530000|2024-09-20 13:38:50|126.65|125.65|126.65|125.65|126.65|125.65|126.65|125.65|0
1726839540000|2024-09-20 13:39:00|126.66|125.66|126.66|125.66|126.67|125.67|126.66|125.66|0
1726839550000|2024-09-20 13:39:10|126.67|125.67|126.66|125.66|126.67|125.67|126.66|125.66|0
1726839560000|2024-09-20 13:39:20|126.67|125.67|126.67|125.67|126.67|125.67|126.66|125.66|0
1726839580000|2024-09-20 13:39:40|126.68|125.68|126.67|125.67|126.68|125.68|126.67|125.67|0
1726839630000|2024-09-20 13:40:30|126.68|125.68|126.68|125.68|126.68|125.68|126.68|125.68|0
1726839650000|2024-09-20 13:40:50|126.67|125.67|126.66|125.66|126.67|125.67|126.66|125.66|0
1726839660000|2024-09-20 13:41:00|126.67|125.67|126.67|125.67|126.67|125.67|126.67|125.67|0
1726839680000|2024-09-20 13:41:20|126.66|125.66|126.67|125.67|126.67|125.67|126.66|125.66|0
1726839690000|2024-09-20 13:41:30|126.66|125.66|126.66|125.66|126.66|125.66|126.66|125.66|0
1726839700000|2024-09-20 13:41:40|126.67|125.67|126.67|125.67|126.67|125.67|126.67|125.67|0
1726839710000|2024-09-20 13:41:50|126.68|125.68|126.68|125.68|126.69|125.69|126.68|125.68|0
1726839720000|2024-09-20 13:42:00|126.69|125.69|126.69|125.69|126.69|125.69|126.68|125.68|0
1726839750000|2024-09-20 13:42:30|126.7|125.7|126.7|125.7|126.7|125.7|126.7|125.7|0
1726839760000|2024-09-20 13:42:40|126.69|125.69|126.84|125.84|126.84|125.84|126.69|125.69|0
1726839770000|2024-09-20 13:42:50|126.83|125.83|126.83|125.83|126.83|125.83|126.83|125.83|0
1726839780000|2024-09-20 13:43:00|126.82|125.82|126.82|125.82|126.82|125.82|126.82|125.82|0
1726839790000|2024-09-20 13:43:10|126.81|125.81|126.81|125.81|126.81|125.81|126.81|125.81|0
1726839810000|2024-09-20 13:43:30|126.83|125.83|126.82|125.82|126.83|125.83|126.82|125.82|0
1726839840000|2024-09-20 13:44:00|126.81|125.81|126.81|125.81|126.81|125.81|126.81|125.81|0
1726839850000|2024-09-20 13:44:10|126.8|125.8|126.8|125.8|126.8|125.8|126.8|125.8|0
1726839890000|2024-09-20 13:44:50|126.77|125.77|126.77|125.77|126.77|125.77|126.77|125.77|0
1726839900000|2024-09-20 13:45:00|126.76|125.76|126.76|125.76|126.76|125.76|126.76|125.76|0
1726839910000|2024-09-20 13:45:10|126.75|125.75|126.75|125.75|126.75|125.75|126.75|125.75|0
1726839970000|2024-09-20 13:46:10|126.76|125.76|126.76|125.76|126.76|125.76|126.76|125.76|0
1726839980000|2024-09-20 13:46:20|126.75|125.75|126.75|125.75|126.76|125.76|126.75|125.75|0
1726839990000|2024-09-20 13:46:30|126.76|125.76|126.76|125.76|126.76|125.76|126.76|125.76|0
1726840000000|2024-09-20 13:46:40|126.75|125.75|126.75|125.75|126.75|125.75|126.75|125.75|0
1726840020000|2024-09-20 13:47:00|126.76|125.76|126.76|125.76|126.76|125.76|126.76|125.76|0
1726840030000|2024-09-20 13:47:10|126.75|125.75|126.75|125.75|126.75|125.75|126.75|125.75|0
1726840040000|2024-09-20 13:47:20|126.74|125.74|126.72|125.72|126.74|125.74|126.72|125.72|0
1726840050000|2024-09-20 13:47:30|126.71|125.71|126.72|125.72|126.72|125.72|126.71|125.71|0
1726840060000|2024-09-20 13:47:40|126.71|125.71|126.72|125.72|126.72|125.72|126.71|125.71|0
1726840080000|2024-09-20 13:48:00|126.71|125.71|126.71|125.71|126.72|125.72|126.71|125.71|0
1726840100000|2024-09-20 13:48:20|126.7|125.7|126.7|125.7|126.7|125.7|126.7|125.7|0
1726840110000|2024-09-20 13:48:30|126.69|125.69|126.69|125.69|126.69|125.69|126.69|125.69|0
1726840140000|2024-09-20 13:49:00|126.7|125.7|126.7|125.7|126.7|125.7|126.7|125.7|0
1726840150000|2024-09-20 13:49:10|126.69|125.69|126.69|125.69|126.69|125.69|126.69|125.69|0
1726840160000|2024-09-20 13:49:20|126.66|125.66|126.67|125.67|126.67|125.67|126.66|125.66|0
1726840200000|2024-09-20 13:50:00|126.66|125.66|126.65|125.65|126.66|125.66|126.65|125.65|0
1726840210000|2024-09-20 13:50:10|126.66|125.66|126.66|125.66|126.66|125.66|126.66|125.66|0
1726840230000|2024-09-20 13:50:30|126.65|125.65|126.65|125.65|126.65|125.65|126.65|125.65|0
1726840240000|2024-09-20 13:50:40|126.63|125.63|126.63|125.63|126.63|125.63|126.63|125.63|0
1726840260000|2024-09-20 13:51:00|126.64|125.64|126.64|125.64|126.64|125.64|126.64|125.64|0
1726840270000|2024-09-20 13:51:10|126.63|125.63|126.63|125.63|126.63|125.63|126.62|125.62|0
1726840280000|2024-09-20 13:51:20|126.62|125.62|126.62|125.62|126.63|125.63|126.62|125.62|0
1726840290000|2024-09-20 13:51:30|126.54|125.54|126.54|125.54|126.55|125.55|126.54|125.54|0
1726840310000|2024-09-20 13:51:50|126.55|125.55|126.55|125.55|126.55|125.55|126.54|125.54|0
1726840330000|2024-09-20 13:52:10|126.56|125.56|126.55|125.55|126.56|125.56|126.55|125.55|0
1726840340000|2024-09-20 13:52:20|126.56|125.56|126.56|125.56|126.57|125.57|126.56|125.56|0
1726840350000|2024-09-20 13:52:30|126.57|125.57|126.57|125.57|126.57|125.57|126.57|125.57|0
1726840360000|2024-09-20 13:52:40|126.56|125.56|126.56|125.56|126.56|125.56|126.56|125.56|0
1726840380000|2024-09-20 13:53:00|126.55|125.55|126.55|125.55|126.55|125.55|126.55|125.55|0
1726840390000|2024-09-20 13:53:10|126.56|125.56|126.55|125.55|126.56|125.56|126.55|125.55|0
1726840470000|2024-09-20 13:54:30|126.54|125.54|126.54|125.54|126.54|125.54|126.54|125.54|0
1726840510000|2024-09-20 13:55:10|126.53|125.53|126.53|125.53|126.53|125.53|126.53|125.53|0
1726840530000|2024-09-20 13:55:30|126.54|125.54|126.54|125.54|126.54|125.54|126.54|125.54|0
1726840540000|2024-09-20 13:55:40|126.55|125.55|126.55|125.55|126.55|125.55|126.54|125.54|0
1726840560000|2024-09-20 13:56:00|126.53|125.53|126.53|125.53|126.53|125.53|126.53|125.53|0
1726840570000|2024-09-20 13:56:10|126.52|125.52|126.52|125.52|126.52|125.52|126.52|125.52|0
1726840590000|2024-09-20 13:56:30|126.53|125.53|126.53|125.53|126.53|125.53|126.53|125.53|0
1726840600000|2024-09-20 13:56:40|126.54|125.54|126.53|125.53|126.54|125.54|126.53|125.53|0
1726840610000|2024-09-20 13:56:50|126.54|125.54|126.5|125.5|126.54|125.54|126.5|125.5|0
1726840630000|2024-09-20 13:57:10|126.47|125.47|126.46|125.46|126.47|125.47|126.46|125.46|0
1726840640000|2024-09-20 13:57:20|126.47|125.47|126.47|125.47|126.47|125.47|126.47|125.47|0
1726840650000|2024-09-20 13:57:30|126.46|125.46|126.48|125.48|126.48|125.48|126.46|125.46|0
1726840680000|2024-09-20 13:58:00|126.49|125.49|126.49|125.49|126.49|125.49|126.49|125.49|0
1726840690000|2024-09-20 13:58:10|126.5|125.5|126.46|125.46|126.5|125.5|126.46|125.46|0
1726840700000|2024-09-20 13:58:20|126.47|125.47|126.47|125.47|126.47|125.47|126.47|125.47|0
1726840710000|2024-09-20 13:58:30|126.46|125.46|126.46|125.46|126.47|125.47|126.46|125.46|0
1726840730000|2024-09-20 13:58:50|126.47|125.47|126.46|125.46|126.47|125.47|126.46|125.46|0
1726840740000|2024-09-20 13:59:00|126.47|125.47|126.47|125.47|126.47|125.47|126.47|125.47|0
1726840760000|2024-09-20 13:59:20|126.5|125.5|126.5|125.5|126.5|125.5|126.5|125.5|0
1726840780000|2024-09-20 13:59:40|126.51|125.51|126.51|125.51|126.51|125.51|126.51|125.51|0
1726840790000|2024-09-20 13:59:50|126.52|125.52|126.52|125.52|126.52|125.52|126.51|125.51|0
1726840800000|2024-09-20 14:00:00|126.51|125.51|126.5|125.5|126.52|125.52|126.5|125.5|0
1726840820000|2024-09-20 14:00:20|126.49|125.49|126.49|125.49|126.49|125.49|126.49|125.49|0
1726840830000|2024-09-20 14:00:30|126.48|125.48|126.46|125.46|126.49|125.49|126.46|125.46|0
1726840850000|2024-09-20 14:00:50|126.45|125.45|126.46|125.46|126.46|125.46|126.45|125.45|0
1726840870000|2024-09-20 14:01:10|126.47|125.47|126.51|125.51|126.51|125.51|126.46|125.46|0
1726840900000|2024-09-20 14:01:40|126.53|125.53|126.52|125.52|126.53|125.53|126.52|125.52|0
1726840910000|2024-09-20 14:01:50|126.53|125.53|126.53|125.53|126.53|125.53|126.52|125.52|0
1726840920000|2024-09-20 14:02:00|126.54|125.54|126.54|125.54|126.54|125.54|126.54|125.54|0
1726840950000|2024-09-20 14:02:30|126.53|125.53|126.53|125.53|126.53|125.53|126.53|125.53|0
1726840970000|2024-09-20 14:02:50|126.52|125.52|126.52|125.52|126.52|125.52|126.52|125.52|0
1726840980000|2024-09-20 14:03:00|126.51|125.51|126.51|125.51|126.51|125.51|126.51|125.51|0
1726841000000|2024-09-20 14:03:20|126.52|125.52|126.52|125.52|126.52|125.52|126.52|125.52|0
1726841060000|2024-09-20 14:04:20|126.53|125.53|126.53|125.53|126.53|125.53|126.52|125.52|0
1726841070000|2024-09-20 14:04:30|126.52|125.52|126.52|125.52|126.53|125.53|126.52|125.52|0
1726841100000|2024-09-20 14:05:00|126.49|125.49|126.52|125.52|126.52|125.52|126.49|125.49|0
1726841140000|2024-09-20 14:05:40|126.51|125.51|126.49|125.49|126.51|125.51|126.49|125.49|0
1726841150000|2024-09-20 14:05:50|126.5|125.5|126.5|125.5|126.5|125.5|126.5|125.5|0
1726841160000|2024-09-20 14:06:00|126.45|125.45|126.45|125.45|126.45|125.45|126.45|125.45|0
1726841180000|2024-09-20 14:06:20|126.46|125.46|126.46|125.46|126.46|125.46|126.46|125.46|0
1726841190000|2024-09-20 14:06:30|126.45|125.45|126.45|125.45|126.45|125.45|126.45|125.45|0
1726841200000|2024-09-20 14:06:40|126.44|125.44|126.44|125.44|126.44|125.44|126.44|125.44|0
1726841210000|2024-09-20 14:06:50|126.45|125.45|126.45|125.45|126.45|125.45|126.45|125.45|0
1726841220000|2024-09-20 14:07:00|126.46|125.46|126.46|125.46|126.46|125.46|126.46|125.46|0
1726841240000|2024-09-20 14:07:20|126.45|125.45|126.46|125.46|126.46|125.46|126.45|125.45|0
1726841250000|2024-09-20 14:07:30|126.47|125.47|126.47|125.47|126.47|125.47|126.47|125.47|0
1726841260000|2024-09-20 14:07:40|126.48|125.48|126.48|125.48|126.48|125.48|126.47|125.47|0
1726841270000|2024-09-20 14:07:50|126.49|125.49|126.49|125.49|126.49|125.49|126.49|125.49|0
1726841280000|2024-09-20 14:08:00|126.5|125.5|126.49|125.49|126.5|125.5|126.49|125.49|0
1726841330000|2024-09-20 14:08:50|126.46|125.46|126.46|125.46|126.46|125.46|126.45|125.45|0
1726841340000|2024-09-20 14:09:00|126.47|125.47|126.46|125.46|126.47|125.47|126.45|125.45|0
1726841350000|2024-09-20 14:09:10|126.45|125.45|126.45|125.45|126.45|125.45|126.45|125.45|0
1726841370000|2024-09-20 14:09:30|126.46|125.46|126.46|125.46|126.46|125.46|126.46|125.46|0
1726841390000|2024-09-20 14:09:50|126.45|125.45|126.45|125.45|126.45|125.45|126.45|125.45|0
1726841400000|2024-09-20 14:10:00|126.46|125.46|126.45|125.45|126.46|125.46|126.45|125.45|0
1726841410000|2024-09-20 14:10:10|126.46|125.46|126.45|125.45|126.46|125.46|126.45|125.45|0
1726841420000|2024-09-20 14:10:20|126.42|125.42|126.41|125.41|126.42|125.42|126.41|125.41|0
1726841430000|2024-09-20 14:10:30|126.42|125.42|126.4|125.4|126.42|125.42|126.4|125.4|0
1726841440000|2024-09-20 14:10:40|126.39|125.39|126.39|125.39|126.39|125.39|126.39|125.39|0
1726841450000|2024-09-20 14:10:50|126.4|125.4|126.4|125.4|126.4|125.4|126.4|125.4|0
1726841470000|2024-09-20 14:11:10|126.41|125.41|126.4|125.4|126.41|125.41|126.4|125.4|0
1726841510000|2024-09-20 14:11:50|126.39|125.39|126.39|125.39|126.39|125.39|126.39|125.39|0
1726841520000|2024-09-20 14:12:00|126.33|125.33|126.33|125.33|126.33|125.33|126.33|125.33|0
1726841530000|2024-09-20 14:12:10|126.34|125.34|126.34|125.34|126.34|125.34|126.34|125.34|0
1726841540000|2024-09-20 14:12:20|126.35|125.35|126.34|125.34|126.35|125.35|126.34|125.34|0
1726841560000|2024-09-20 14:12:40|126.33|125.33|126.33|125.33|126.33|125.33|126.33|125.33|0
1726841580000|2024-09-20 14:13:00|126.32|125.32|126.32|125.32|126.32|125.32|126.32|125.32|0
1726841590000|2024-09-20 14:13:10|126.31|125.31|126.31|125.31|126.31|125.31|126.31|125.31|0
1726841600000|2024-09-20 14:13:20|126.3|125.3|126.3|125.3|126.3|125.3|126.3|125.3|0
1726841610000|2024-09-20 14:13:30|126.31|125.31|126.31|125.31|126.31|125.31|126.31|125.31|0
1726841630000|2024-09-20 14:13:50|126.3|125.3|126.3|125.3|126.3|125.3|126.3|125.3|0
1726841640000|2024-09-20 14:14:00|126.29|125.29|126.29|125.29|126.29|125.29|126.29|125.29|0
1726841650000|2024-09-20 14:14:10|126.3|125.3|126.3|125.3|126.31|125.31|126.3|125.3|0
1726841660000|2024-09-20 14:14:20|126.31|125.31|126.31|125.31|126.31|125.31|126.31|125.31|0
1726841670000|2024-09-20 14:14:30|126.3|125.3|126.3|125.3|126.3|125.3|126.3|125.3|0
1726841680000|2024-09-20 14:14:40|126.31|125.31|126.3|125.3|126.31|125.31|126.3|125.3|0
1726841690000|2024-09-20 14:14:50|126.31|125.31|126.3|125.3|126.31|125.31|126.3|125.3|0
1726841710000|2024-09-20 14:15:10|126.31|125.31|126.31|125.31|126.31|125.31|126.3|125.3|0
1726841720000|2024-09-20 14:15:20|126.3|125.3|126.31|125.31|126.31|125.31|126.3|125.3|0
1726841750000|2024-09-20 14:15:50|126.32|125.32|126.31|125.31|126.32|125.32|126.31|125.31|0
1726841760000|2024-09-20 14:16:00|126.32|125.32|126.32|125.32|126.32|125.32|126.32|125.32|0
1726841770000|2024-09-20 14:16:10|126.39|125.39|126.4|125.4|126.4|125.4|126.39|125.39|0
1726841800000|2024-09-20 14:16:40|126.39|125.39|126.38|125.38|126.39|125.39|126.38|125.38|0
1726841820000|2024-09-20 14:17:00|126.39|125.39|126.39|125.39|126.39|125.39|126.39|125.39|0
1726841840000|2024-09-20 14:17:20|126.4|125.4|126.39|125.39|126.4|125.4|126.39|125.39|0
1726841850000|2024-09-20 14:17:30|126.4|125.4|126.39|125.39|126.4|125.4|126.39|125.39|0
1726841880000|2024-09-20 14:18:00|126.4|125.4|126.46|125.46|126.46|125.46|126.4|125.4|0
1726841950000|2024-09-20 14:19:10|126.45|125.45|126.45|125.45|126.45|125.45|126.45|125.45|0
1726841960000|2024-09-20 14:19:20|126.46|125.46|126.46|125.46|126.46|125.46|126.46|125.46|0
1726842010000|2024-09-20 14:20:10|126.47|125.47|126.48|125.48|126.48|125.48|126.47|125.47|0
1726842030000|2024-09-20 14:20:30|126.49|125.49|126.49|125.49|126.49|125.49|126.48|125.48|0
1726842040000|2024-09-20 14:20:40|126.48|125.48|126.5|125.5|126.5|125.5|126.48|125.48|0
1726842050000|2024-09-20 14:20:50|126.49|125.49|126.49|125.49|126.49|125.49|126.49|125.49|0
1726842060000|2024-09-20 14:21:00|126.48|125.48|126.49|125.49|126.49|125.49|126.48|125.48|0
1726842070000|2024-09-20 14:21:10|126.48|125.48|126.48|125.48|126.48|125.48|126.48|125.48|0
1726842130000|2024-09-20 14:22:10|126.49|125.49|126.49|125.49|126.49|125.49|126.49|125.49|0
1726842180000|2024-09-20 14:23:00|126.48|125.48|126.49|125.49|126.49|125.49|126.48|125.48|0
1726842190000|2024-09-20 14:23:10|126.48|125.48|126.48|125.48|126.48|125.48|126.48|125.48|0
1726842200000|2024-09-20 14:23:20|126.49|125.49|126.49|125.49|126.49|125.49|126.49|125.49|0
1726842220000|2024-09-20 14:23:40|126.48|125.48|126.48|125.48|126.48|125.48|126.48|125.48|0
1726842230000|2024-09-20 14:23:50|126.47|125.47|126.47|125.47|126.47|125.47|126.47|125.47|0
1726842270000|2024-09-20 14:24:30|126.45|125.45|126.45|125.45|126.45|125.45|126.45|125.45|0
1726842280000|2024-09-20 14:24:40|126.46|125.46|126.46|125.46|126.46|125.46|126.46|125.46|0
1726842300000|2024-09-20 14:25:00|126.5|125.5|126.51|125.51|126.51|125.51|126.5|125.5|0
1726842310000|2024-09-20 14:25:10|126.5|125.5|126.5|125.5|126.5|125.5|126.5|125.5|0
1726842340000|2024-09-20 14:25:40|126.51|125.51|126.5|125.5|126.51|125.51|126.5|125.5|0
1726842350000|2024-09-20 14:25:50|126.51|125.51|126.51|125.51|126.51|125.51|126.51|125.51|0
1726842360000|2024-09-20 14:26:00|126.5|125.5|126.5|125.5|126.5|125.5|126.5|125.5|0
1726842370000|2024-09-20 14:26:10|126.49|125.49|126.49|125.49|126.49|125.49|126.49|125.49|0
1726842380000|2024-09-20 14:26:20|126.5|125.5|126.5|125.5|126.5|125.5|126.5|125.5|0
1726842430000|2024-09-20 14:27:10|126.49|125.49|126.49|125.49|126.49|125.49|126.49|125.49|0
1726842440000|2024-09-20 14:27:20|126.5|125.5|126.5|125.5|126.5|125.5|126.5|125.5|0
1726842450000|2024-09-20 14:27:30|126.51|125.51|126.5|125.5|126.51|125.51|126.5|125.5|0
1726842460000|2024-09-20 14:27:40|126.49|125.49|126.49|125.49|126.5|125.5|126.49|125.49|0
1726842470000|2024-09-20 14:27:50|126.5|125.5|126.5|125.5|126.5|125.5|126.49|125.49|0
1726842490000|2024-09-20 14:28:10|126.51|125.51|126.51|125.51|126.51|125.51|126.51|125.51|0
1726842550000|2024-09-20 14:29:10|126.5|125.5|126.51|125.51|126.51|125.51|126.5|125.5|0
1726842570000|2024-09-20 14:29:30|126.52|125.52|126.52|125.52|126.52|125.52|126.52|125.52|0
1726842580000|2024-09-20 14:29:40|126.51|125.51|126.51|125.51|126.51|125.51|126.51|125.51|0
1726842590000|2024-09-20 14:29:50|126.5|125.5|126.5|125.5|126.5|125.5|126.5|125.5|0
1726842600000|2024-09-20 14:30:00|126.51|125.51|126.51|125.51|126.51|125.51|126.51|125.51|0
1726842610000|2024-09-20 14:30:10|126.5|125.5|126.5|125.5|126.5|125.5|126.5|125.5|0
1726842620000|2024-09-20 14:30:20|126.51|125.51|126.5|125.5|126.51|125.51|126.5|125.5|0
1726842630000|2024-09-20 14:30:30|126.51|125.51|126.5|125.5|126.51|125.51|126.5|125.5|0
1726842640000|2024-09-20 14:30:40|126.51|125.51|126.52|125.52|126.52|125.52|126.51|125.51|0
1726842670000|2024-09-20 14:31:10|126.53|125.53|126.53|125.53|126.53|125.53|126.53|125.53|0
1726842680000|2024-09-20 14:31:20|126.52|125.52|126.56|125.56|126.56|125.56|126.52|125.52|0
1726842700000|2024-09-20 14:31:40|126.55|125.55|126.55|125.55|126.55|125.55|126.55|125.55|0
1726842710000|2024-09-20 14:31:50|126.56|125.56|126.56|125.56|126.56|125.56|126.56|125.56|0
1726842730000|2024-09-20 14:32:10|126.57|125.57|126.56|125.56|126.57|125.57|126.56|125.56|0
1726842740000|2024-09-20 14:32:20|126.57|125.57|126.56|125.56|126.57|125.57|126.56|125.56|0
1726842750000|2024-09-20 14:32:30|126.61|125.61|126.6|125.6|126.61|125.61|126.6|125.6|0
1726842780000|2024-09-20 14:33:00|126.59|125.59|126.59|125.59|126.59|125.59|126.59|125.59|0
1726842790000|2024-09-20 14:33:10|126.58|125.58|126.58|125.58|126.59|125.59|126.58|125.58|0
1726842810000|2024-09-20 14:33:30|126.59|125.59|126.59|125.59|126.59|125.59|126.59|125.59|0
1726842820000|2024-09-20 14:33:40|126.6|125.6|126.6|125.6|126.6|125.6|126.6|125.6|0
1726842840000|2024-09-20 14:34:00|126.59|125.59|126.59|125.59|126.59|125.59|126.59|125.59|0
1726842850000|2024-09-20 14:34:10|126.6|125.6|126.6|125.6|126.6|125.6|126.59|125.59|0
1726842860000|2024-09-20 14:34:20|126.57|125.57|126.57|125.57|126.57|125.57|126.57|125.57|0
1726842900000|2024-09-20 14:35:00|126.56|125.56|126.59|125.59|126.59|125.59|126.56|125.56|0
1726842920000|2024-09-20 14:35:20|126.58|125.58|126.58|125.58|126.59|125.59|126.58|125.58|0
1726842930000|2024-09-20 14:35:30|126.57|125.57|126.57|125.57|126.57|125.57|126.57|125.57|0
1726842940000|2024-09-20 14:35:40|126.56|125.56|126.56|125.56|126.56|125.56|126.56|125.56|0
1726842950000|2024-09-20 14:35:50|126.55|125.55|126.55|125.55|126.56|125.56|126.55|125.55|0
1726842970000|2024-09-20 14:36:10|126.56|125.56|126.56|125.56|126.56|125.56|126.56|125.56|0
1726842980000|2024-09-20 14:36:20|126.55|125.55|126.53|125.53|126.55|125.55|126.53|125.53|0
1726843000000|2024-09-20 14:36:40|126.52|125.52|126.53|125.53|126.53|125.53|126.52|125.52|0
1726843010000|2024-09-20 14:36:50|126.54|125.54|126.54|125.54|126.54|125.54|126.53|125.53|0
1726843030000|2024-09-20 14:37:10|126.55|125.55|126.55|125.55|126.55|125.55|126.55|125.55|0
1726843090000|2024-09-20 14:38:10|126.56|125.56|126.57|125.57|126.57|125.57|126.56|125.56|0
1726843110000|2024-09-20 14:38:30|126.54|125.54|126.53|125.53|126.54|125.54|126.53|125.53|0
1726843140000|2024-09-20 14:39:00|126.54|125.54|126.53|125.53|126.54|125.54|126.53|125.53|0
1726843150000|2024-09-20 14:39:10|126.54|125.54|126.54|125.54|126.54|125.54|126.54|125.54|0
1726843200000|2024-09-20 14:40:00|126.55|125.55|126.55|125.55|126.55|125.55|126.54|125.54|0
1726843210000|2024-09-20 14:40:10|126.54|125.54|126.55|125.55|126.55|125.55|126.54|125.54|0
1726843220000|2024-09-20 14:40:20|126.56|125.56|126.56|125.56|126.56|125.56|126.56|125.56|0
1726843230000|2024-09-20 14:40:30|126.55|125.55|126.56|125.56|126.56|125.56|126.55|125.55|0
1726843240000|2024-09-20 14:40:40|126.55|125.55|126.55|125.55|126.55|125.55|126.55|125.55|0
1726843260000|2024-09-20 14:41:00|126.54|125.54|126.54|125.54|126.54|125.54|126.54|125.54|0
1726843270000|2024-09-20 14:41:10|126.55|125.55|126.55|125.55|126.55|125.55|126.54|125.54|0
1726843280000|2024-09-20 14:41:20|126.54|125.54|126.54|125.54|126.54|125.54|126.54|125.54|0
1726843330000|2024-09-20 14:42:10|126.55|125.55|126.55|125.55|126.55|125.55|126.55|125.55|0
1726843350000|2024-09-20 14:42:30|126.56|125.56|126.56|125.56|126.56|125.56|126.55|125.55|0
1726843390000|2024-09-20 14:43:10|126.55|125.55|126.56|125.56|126.56|125.56|126.55|125.55|0
1726843400000|2024-09-20 14:43:20|126.55|125.55|126.55|125.55|126.55|125.55|126.55|125.55|0
1726843410000|2024-09-20 14:43:30|126.56|125.56|126.55|125.55|126.56|125.56|126.55|125.55|0
1726843420000|2024-09-20 14:43:40|126.44|125.44|126.45|125.45|126.45|125.45|126.44|125.44|0
1726843430000|2024-09-20 14:43:50|126.46|125.46|126.41|125.41|126.46|125.46|126.41|125.41|0
1726843440000|2024-09-20 14:44:00|126.38|125.38|126.38|125.38|126.38|125.38|126.38|125.38|0
1726843450000|2024-09-20 14:44:10|126.41|125.41|126.4|125.4|126.41|125.41|126.4|125.4|0
1726843460000|2024-09-20 14:44:20|126.39|125.39|126.39|125.39|126.39|125.39|126.39|125.39|0
1726843480000|2024-09-20 14:44:40|126.4|125.4|126.4|125.4|126.4|125.4|126.4|125.4|0
1726843490000|2024-09-20 14:44:50|126.35|125.35|126.35|125.35|126.35|125.35|126.35|125.35|0
1726843500000|2024-09-20 14:45:00|126.34|125.34|126.34|125.34|126.34|125.34|126.34|125.34|0
1726843510000|2024-09-20 14:45:10|126.35|125.35|126.3|125.3|126.35|125.35|126.3|125.3|0
1726843540000|2024-09-20 14:45:40|126.31|125.31|126.31|125.31|126.31|125.31|126.31|125.31|0
1726843560000|2024-09-20 14:46:00|126.32|125.32|126.32|125.32|126.32|125.32|126.32|125.32|0
1726843570000|2024-09-20 14:46:10|126.37|125.37|126.37|125.37|126.38|125.38|126.37|125.37|0
1726843580000|2024-09-20 14:46:20|126.38|125.38|126.38|125.38|126.38|125.38|126.38|125.38|0
1726843590000|2024-09-20 14:46:30|126.33|125.33|126.37|125.37|126.37|125.37|126.33|125.33|0
1726843610000|2024-09-20 14:46:50|126.38|125.38|126.45|125.45|126.45|125.45|126.38|125.38|0
1726843620000|2024-09-20 14:47:00|126.46|125.46|126.45|125.45|126.46|125.46|126.45|125.45|0
1726843630000|2024-09-20 14:47:10|126.46|125.46|126.45|125.45|126.46|125.46|126.45|125.45|0
1726843640000|2024-09-20 14:47:20|126.46|125.46|126.45|125.45|126.46|125.46|126.45|125.45|0
1726843650000|2024-09-20 14:47:30|126.47|125.47|126.47|125.47|126.47|125.47|126.46|125.46|0
1726843660000|2024-09-20 14:47:40|126.46|125.46|126.47|125.47|126.47|125.47|126.46|125.46|0
1726843670000|2024-09-20 14:47:50|126.46|125.46|126.46|125.46|126.47|125.47|126.46|125.46|0
1726843680000|2024-09-20 14:48:00|126.47|125.47|126.47|125.47|126.47|125.47|126.47|125.47|0
1726843690000|2024-09-20 14:48:10|126.46|125.46|126.46|125.46|126.46|125.46|126.46|125.46|0
1726843700000|2024-09-20 14:48:20|126.47|125.47|126.47|125.47|126.47|125.47|126.46|125.46|0
1726843750000|2024-09-20 14:49:10|126.48|125.48|126.47|125.47|126.48|125.48|126.47|125.47|0
1726843780000|2024-09-20 14:49:40|126.46|125.46|126.47|125.47|126.47|125.47|126.46|125.46|0
1726843790000|2024-09-20 14:49:50|126.46|125.46|126.45|125.45|126.46|125.46|126.45|125.45|0
1726843800000|2024-09-20 14:50:00|126.46|125.46|126.45|125.45|126.46|125.46|126.45|125.45|0
1726843810000|2024-09-20 14:50:10|126.46|125.46|126.46|125.46|126.46|125.46|126.46|125.46|0
1726843850000|2024-09-20 14:50:50|126.42|125.42|126.42|125.42|126.42|125.42|126.42|125.42|0
1726843860000|2024-09-20 14:51:00|126.41|125.41|126.41|125.41|126.42|125.42|126.41|125.41|0
1726843870000|2024-09-20 14:51:10|126.42|125.42|126.42|125.42|126.42|125.42|126.42|125.42|0
1726843880000|2024-09-20 14:51:20|126.43|125.43|126.42|125.42|126.43|125.43|126.42|125.42|0
1726843890000|2024-09-20 14:51:30|126.43|125.43|126.42|125.42|126.43|125.43|126.42|125.42|0
1726843900000|2024-09-20 14:51:40|126.43|125.43|126.43|125.43|126.43|125.43|126.42|125.42|0
1726843910000|2024-09-20 14:51:50|126.42|125.42|126.43|125.43|126.43|125.43|126.42|125.42|0
1726843920000|2024-09-20 14:52:00|126.42|125.42|126.43|125.43|126.43|125.43|126.42|125.42|0
1726843930000|2024-09-20 14:52:10|126.44|125.44|126.44|125.44|126.44|125.44|126.44|125.44|0
1726843940000|2024-09-20 14:52:20|126.43|125.43|126.42|125.42|126.43|125.43|126.42|125.42|0
1726843950000|2024-09-20 14:52:30|126.41|125.41|126.4|125.4|126.41|125.41|126.4|125.4|0
1726843960000|2024-09-20 14:52:40|126.39|125.39|126.4|125.4|126.4|125.4|126.39|125.39|0
1726843970000|2024-09-20 14:52:50|126.39|125.39|126.39|125.39|126.39|125.39|126.39|125.39|0
1726843980000|2024-09-20 14:53:00|126.4|125.4|126.43|125.43|126.44|125.44|126.4|125.4|0
1726843990000|2024-09-20 14:53:10|126.42|125.42|126.42|125.42|126.43|125.43|126.41|125.41|0
1726844000000|2024-09-20 14:53:20|126.38|125.38|126.38|125.38|126.38|125.38|126.38|125.38|0
1726844020000|2024-09-20 14:53:40|126.39|125.39|126.39|125.39|126.39|125.39|126.39|125.39|0
1726844030000|2024-09-20 14:53:50|126.38|125.38|126.38|125.38|126.38|125.38|126.38|125.38|0
1726844040000|2024-09-20 14:54:00|126.37|125.37|126.37|125.37|126.37|125.37|126.37|125.37|0
1726844060000|2024-09-20 14:54:20|126.36|125.36|126.36|125.36|126.36|125.36|126.36|125.36|0
1726844080000|2024-09-20 14:54:40|126.37|125.37|126.36|125.36|126.37|125.37|126.36|125.36|0
1726844090000|2024-09-20 14:54:50|126.37|125.37|126.37|125.37|126.37|125.37|126.36|125.36|0
1726844100000|2024-09-20 14:55:00|126.36|125.36|126.36|125.36|126.36|125.36|126.36|125.36|0
1726844110000|2024-09-20 14:55:10|126.33|125.33|126.32|125.32|126.33|125.33|126.32|125.32|0
1726844120000|2024-09-20 14:55:20|126.31|125.31|126.27|125.27|126.31|125.31|126.27|125.27|0
1726844130000|2024-09-20 14:55:30|126.28|125.28|126.28|125.28|126.28|125.28|126.28|125.28|0
1726844160000|2024-09-20 14:56:00|126.25|125.25|126.25|125.25|126.25|125.25|126.25|125.25|0
1726844180000|2024-09-20 14:56:20|126.22|125.22|126.22|125.22|126.22|125.22|126.22|125.22|0
1726844190000|2024-09-20 14:56:30|126.21|125.21|126.21|125.21|126.21|125.21|126.21|125.21|0
1726844200000|2024-09-20 14:56:40|126.22|125.22|126.21|125.21|126.22|125.22|126.21|125.21|0
1726844210000|2024-09-20 14:56:50|126.25|125.25|126.25|125.25|126.25|125.25|126.25|125.25|0
1726844220000|2024-09-20 14:57:00|126.24|125.24|126.25|125.25|126.25|125.25|126.24|125.24|0
1726844230000|2024-09-20 14:57:10|126.26|125.26|126.26|125.26|126.26|125.26|126.26|125.26|0
1726844250000|2024-09-20 14:57:30|126.27|125.27|126.27|125.27|126.27|125.27|126.27|125.27|0
1726844260000|2024-09-20 14:57:40|126.28|125.28|126.26|125.26|126.28|125.28|126.24|125.24|0
1726844270000|2024-09-20 14:57:50|126.25|125.25|126.17|125.17|126.25|125.25|126.17|125.17|0
1726844280000|2024-09-20 14:58:00|126.08|125.08|126.08|125.08|126.08|125.08|126.08|125.08|0
1726844290000|2024-09-20 14:58:10|126.07|125.07|126.07|125.07|126.07|125.07|126.07|125.07|0
1726844300000|2024-09-20 14:58:20|126.03|125.03|126|125|126.03|125.03|125.99|124.99|0
1726844310000|2024-09-20 14:58:30|126.03|125.03|125.92|124.92|126.03|125.03|125.92|124.92|0
1726844320000|2024-09-20 14:58:40|125.91|124.91|125.91|124.91|125.91|124.91|125.91|124.91|0
1726844330000|2024-09-20 14:58:50|125.9|124.9|125.87|124.87|125.9|124.9|125.87|124.87|0
1726844340000|2024-09-20 14:59:00|125.86|124.86|125.86|124.86|125.87|124.87|125.86|124.86|0
1726844350000|2024-09-20 14:59:10|125.71|124.71|125.71|124.71|125.71|124.71|125.71|124.71|0
1726844360000|2024-09-20 14:59:20|125.69|124.69|125.69|124.69|125.69|124.69|125.69|124.69|0
1726844370000|2024-09-20 14:59:30|125.6|124.6|125.6|124.6|125.6|124.6|125.6|124.6|0
1726844390000|2024-09-20 14:59:50|125.59|124.59|125.52|124.52|125.59|124.59|125.52|124.52|0
1726844400000|2024-09-20 15:00:00|125.49|124.49|125.53|124.53|125.53|124.53|125.49|124.49|0
1726844410000|2024-09-20 15:00:10|125.54|124.54|125.47|124.47|125.54|124.54|125.47|124.47|0
1726844420000|2024-09-20 15:00:20|125.46|124.46|125.45|124.45|125.46|124.46|125.45|124.45|0
1726844430000|2024-09-20 15:00:30|125.49|124.49|125.42|124.42|125.49|124.49|125.4|124.4|0
1726844440000|2024-09-20 15:00:40|125.4|124.4|125.4|124.4|125.4|124.4|125.4|124.4|0
1726844450000|2024-09-20 15:00:50|125.36|124.36|125.36|124.36|125.36|124.36|125.36|124.36|0
1726844460000|2024-09-20 15:01:00|125.34|124.34|125.34|124.34|125.34|124.34|125.34|124.34|0
1726844480000|2024-09-20 15:01:20|125.26|124.26|125.35|124.35|125.35|124.35|125.26|124.26|0
1726844490000|2024-09-20 15:01:30|125.36|124.36|125.45|124.45|125.46|124.46|125.36|124.36|0
1726844510000|2024-09-20 15:01:50|125.44|124.44|125.32|124.32|125.44|124.44|125.32|124.32|0
1726844520000|2024-09-20 15:02:00|125.33|124.33|125.34|124.34|125.34|124.34|125.33|124.33|0
1726844530000|2024-09-20 15:02:10|125.33|124.33|125.33|124.33|125.33|124.33|125.33|124.33|0
1726844550000|2024-09-20 15:02:30|125.25|124.25|125.25|124.25|125.25|124.25|125.25|124.25|0
1726844560000|2024-09-20 15:02:40|125.28|124.28|125.29|124.29|125.29|124.29|125.25|124.25|0
1726844570000|2024-09-20 15:02:50|125.28|124.28|125.35|124.35|125.35|124.35|125.28|124.28|0
1726844580000|2024-09-20 15:03:00|125.34|124.34|125.35|124.35|125.35|124.35|125.34|124.34|0
1726844590000|2024-09-20 15:03:10|125.34|124.34|125.32|124.32|125.34|124.34|125.32|124.32|0
1726844600000|2024-09-20 15:03:20|125.33|124.33|125.33|124.33|125.33|124.33|125.32|124.32|0
1726844610000|2024-09-20 15:03:30|125.32|124.32|125.37|124.37|125.37|124.37|125.32|124.32|0
1726844620000|2024-09-20 15:03:40|125.38|124.38|125.38|124.38|125.38|124.38|125.38|124.38|0
1726844630000|2024-09-20 15:03:50|125.41|124.41|125.41|124.41|125.41|124.41|125.41|124.41|0
1726844640000|2024-09-20 15:04:00|125.44|124.44|125.44|124.44|125.44|124.44|125.44|124.44|0
1726844700000|2024-09-20 15:05:00|125.45|124.45|125.45|124.45|125.45|124.45|125.45|124.45|0
1726844720000|2024-09-20 15:05:20|125.44|124.44|125.45|124.45|125.45|124.45|125.44|124.44|0
1726844740000|2024-09-20 15:05:40|125.46|124.46|125.45|124.45|125.46|124.46|125.45|124.45|0
1726844750000|2024-09-20 15:05:50|125.46|124.46|125.45|124.45|125.46|124.46|125.45|124.45|0
1726844760000|2024-09-20 15:06:00|125.46|124.46|125.46|124.46|125.46|124.46|125.46|124.46|0
1726844770000|2024-09-20 15:06:10|125.45|124.45|125.56|124.56|125.56|124.56|125.45|124.45|0
1726844780000|2024-09-20 15:06:20|125.57|124.57|125.56|124.56|125.57|124.57|125.56|124.56|0
1726844790000|2024-09-20 15:06:30|125.57|124.57|125.56|124.56|125.57|124.57|125.56|124.56|0
1726844820000|2024-09-20 15:07:00|125.57|124.57|125.57|124.57|125.57|124.57|125.57|124.57|0
1726844830000|2024-09-20 15:07:10|125.56|124.56|125.56|124.56|125.56|124.56|125.56|124.56|0
1726844840000|2024-09-20 15:07:20|125.57|124.57|125.57|124.57|125.57|124.57|125.57|124.57|0
1726844850000|2024-09-20 15:07:30|125.55|124.55|125.54|124.54|125.55|124.55|125.54|124.54|0
1726844860000|2024-09-20 15:07:40|125.51|124.51|125.51|124.51|125.51|124.51|125.51|124.51|0
1726844890000|2024-09-20 15:08:10|125.45|124.45|125.45|124.45|125.45|124.45|125.45|124.45|0
1726844900000|2024-09-20 15:08:20|125.44|124.44|125.44|124.44|125.44|124.44|125.44|124.44|0
1726844920000|2024-09-20 15:08:40|125.45|124.45|125.44|124.44|125.45|124.45|125.44|124.44|0
1726844930000|2024-09-20 15:08:50|125.45|124.45|125.45|124.45|125.45|124.45|125.45|124.45|0
1726844950000|2024-09-20 15:09:10|125.44|124.44|125.44|124.44|125.44|124.44|125.44|124.44|0
1726844960000|2024-09-20 15:09:20|125.45|124.45|125.44|124.44|125.45|124.45|125.44|124.44|0
1726844970000|2024-09-20 15:09:30|125.41|124.41|125.41|124.41|125.41|124.41|125.41|124.41|0
1726844990000|2024-09-20 15:09:50|125.35|124.35|125.46|124.46|125.46|124.46|125.35|124.35|0
1726845000000|2024-09-20 15:10:00|125.4|124.4|125.4|124.4|125.4|124.4|125.4|124.4|0
1726845010000|2024-09-20 15:10:10|125.41|124.41|125.4|124.4|125.41|124.41|125.4|124.4|0
1726845040000|2024-09-20 15:10:40|125.37|124.37|125.37|124.37|125.37|124.37|125.37|124.37|0
1726845050000|2024-09-20 15:10:50|125.36|124.36|125.36|124.36|125.36|124.36|125.36|124.36|0
1726845060000|2024-09-20 15:11:00|125.35|124.35|125.35|124.35|125.35|124.35|125.35|124.35|0
1726845070000|2024-09-20 15:11:10|125.31|124.31|125.31|124.31|125.31|124.31|125.31|124.31|0
1726845080000|2024-09-20 15:11:20|125.3|124.3|125.3|124.3|125.3|124.3|125.3|124.3|0
1726845100000|2024-09-20 15:11:40|125.29|124.29|125.29|124.29|125.29|124.29|125.29|124.29|0
1726845110000|2024-09-20 15:11:50|125.3|124.3|125.3|124.3|125.3|124.3|125.3|124.3|0
1726845130000|2024-09-20 15:12:10|125.36|124.36|125.36|124.36|125.36|124.36|125.36|124.36|0
1726845170000|2024-09-20 15:12:50|125.35|124.35|125.35|124.35|125.35|124.35|125.35|124.35|0
1726845180000|2024-09-20 15:13:00|125.34|124.34|125.34|124.34|125.34|124.34|125.34|124.34|0
1726845190000|2024-09-20 15:13:10|125.32|124.32|125.32|124.32|125.32|124.32|125.32|124.32|0
1726845220000|2024-09-20 15:13:40|125.33|124.33|125.33|124.33|125.33|124.33|125.33|124.33|0
1726845230000|2024-09-20 15:13:50|125.4|124.4|125.4|124.4|125.4|124.4|125.4|124.4|0
1726845250000|2024-09-20 15:14:10|125.42|124.42|125.43|124.43|125.43|124.43|125.4|124.4|0
1726845260000|2024-09-20 15:14:20|125.42|124.42|125.42|124.42|125.42|124.42|125.42|124.42|0
1726845310000|2024-09-20 15:15:10|125.41|124.41|125.41|124.41|125.41|124.41|125.41|124.41|0
1726845350000|2024-09-20 15:15:50|125.37|124.37|125.37|124.37|125.38|124.38|125.37|124.37|0
1726845360000|2024-09-20 15:16:00|125.38|124.38|125.37|124.37|125.38|124.38|125.37|124.37|0
1726845380000|2024-09-20 15:16:20|125.36|124.36|125.37|124.37|125.37|124.37|125.36|124.36|0
1726845400000|2024-09-20 15:16:40|125.36|124.36|125.36|124.36|125.36|124.36|125.36|124.36|0
1726845430000|2024-09-20 15:17:10|125.37|124.37|125.37|124.37|125.37|124.37|125.37|124.37|0
1726845440000|2024-09-20 15:17:20|125.38|124.38|125.38|124.38|125.38|124.38|125.38|124.38|0
1726845450000|2024-09-20 15:17:30|125.44|124.44|125.44|124.44|125.45|124.45|125.44|124.44|0
1726845460000|2024-09-20 15:17:40|125.45|124.45|125.45|124.45|125.45|124.45|125.45|124.45|0
1726845470000|2024-09-20 15:17:50|125.44|124.44|125.44|124.44|125.45|124.45|125.44|124.44|0
1726845490000|2024-09-20 15:18:10|125.45|124.45|125.45|124.45|125.45|124.45|125.45|124.45|0
1726845520000|2024-09-20 15:18:40|125.46|124.46|125.47|124.47|125.47|124.47|125.46|124.46|0
1726845540000|2024-09-20 15:19:00|125.46|124.46|125.46|124.46|125.46|124.46|125.46|124.46|0
1726845580000|2024-09-20 15:19:40|125.45|124.45|125.45|124.45|125.45|124.45|125.45|124.45|0
1726845590000|2024-09-20 15:19:50|125.46|124.46|125.46|124.46|125.46|124.46|125.46|124.46|0
1726845610000|2024-09-20 15:20:10|125.45|124.45|125.48|124.48|125.48|124.48|125.45|124.45|0
1726845620000|2024-09-20 15:20:20|125.49|124.49|125.48|124.48|125.49|124.49|125.48|124.48|0
1726845630000|2024-09-20 15:20:30|125.49|124.49|125.49|124.49|125.49|124.49|125.49|124.49|0
1726845640000|2024-09-20 15:20:40|125.48|124.48|125.5|124.5|125.5|124.5|125.48|124.48|0
1726845650000|2024-09-20 15:20:50|125.48|124.48|125.47|124.47|125.48|124.48|125.46|124.46|0
1726845660000|2024-09-20 15:21:00|125.46|124.46|125.49|124.49|125.49|124.49|125.46|124.46|0
1726845670000|2024-09-20 15:21:10|125.48|124.48|125.48|124.48|125.48|124.48|125.48|124.48|0
1726845680000|2024-09-20 15:21:20|125.49|124.49|125.47|124.47|125.49|124.49|125.47|124.47|0
1726845700000|2024-09-20 15:21:40|125.46|124.46|125.46|124.46|125.46|124.46|125.46|124.46|0
1726845710000|2024-09-20 15:21:50|125.47|124.47|125.47|124.47|125.47|124.47|125.47|124.47|0
1726845720000|2024-09-20 15:22:00|125.46|124.46|125.46|124.46|125.46|124.46|125.46|124.46|0
1726845760000|2024-09-20 15:22:40|125.47|124.47|125.46|124.46|125.47|124.47|125.46|124.46|0
1726845780000|2024-09-20 15:23:00|125.45|124.45|125.49|124.49|125.49|124.49|125.45|124.45|0
1726845820000|2024-09-20 15:23:40|125.5|124.5|125.5|124.5|125.5|124.5|125.5|124.5|0
1726845830000|2024-09-20 15:23:50|125.51|124.51|125.55|124.55|125.55|124.55|125.51|124.51|0
1726845860000|2024-09-20 15:24:20|125.51|124.51|125.49|124.49|125.51|124.51|125.49|124.49|0
1726845870000|2024-09-20 15:24:30|125.48|124.48|125.48|124.48|125.48|124.48|125.48|124.48|0
1726845880000|2024-09-20 15:24:40|125.44|124.44|125.54|124.54|125.54|124.54|125.43|124.43|0
1726845890000|2024-09-20 15:24:50|125.46|124.46|125.45|124.45|125.46|124.46|125.45|124.45|0
1726845900000|2024-09-20 15:25:00|125.46|124.46|125.46|124.46|125.46|124.46|125.46|124.46|0
1726845910000|2024-09-20 15:25:10|125.61|124.61|125.6|124.6|125.61|124.61|125.6|124.6|0
1726845920000|2024-09-20 15:25:20|125.61|124.61|125.6|124.6|125.61|124.61|125.6|124.6|0
1726845930000|2024-09-20 15:25:30|125.63|124.63|125.63|124.63|125.63|124.63|125.63|124.63|0
1726845940000|2024-09-20 15:25:40|125.62|124.62|125.62|124.62|125.62|124.62|125.62|124.62|0
1726845950000|2024-09-20 15:25:50|125.63|124.63|125.62|124.62|125.63|124.63|125.62|124.62|0
1726845960000|2024-09-20 15:26:00|125.63|124.63|125.63|124.63|125.63|124.63|125.62|124.62|0
1726845970000|2024-09-20 15:26:10|125.62|124.62|125.63|124.63|125.63|124.63|125.62|124.62|0
1726845980000|2024-09-20 15:26:20|125.62|124.62|125.62|124.62|125.62|124.62|125.62|124.62|0
1726845990000|2024-09-20 15:26:30|125.63|124.63|125.62|124.62|125.63|124.63|125.62|124.62|0
1726846030000|2024-09-20 15:27:10|125.63|124.63|125.63|124.63|125.63|124.63|125.63|124.63|0
1726846080000|2024-09-20 15:28:00|125.7|124.7|125.7|124.7|125.7|124.7|125.7|124.7|0
1726846090000|2024-09-20 15:28:10|125.66|124.66|125.65|124.65|125.66|124.66|125.65|124.65|0
1726846100000|2024-09-20 15:28:20|125.66|124.66|125.66|124.66|125.66|124.66|125.66|124.66|0
1726846130000|2024-09-20 15:28:50|125.65|124.65|125.66|124.66|125.66|124.66|125.65|124.65|0
1726846140000|2024-09-20 15:29:00|125.65|124.65|125.66|124.66|125.66|124.66|125.65|124.65|0
1726846150000|2024-09-20 15:29:10|125.65|124.65|125.66|124.66|125.66|124.66|125.65|124.65|0
1726846170000|2024-09-20 15:29:30|125.67|124.67|125.67|124.67|125.67|124.67|125.67|124.67|0
1726846190000|2024-09-20 15:29:50|125.66|124.66|125.66|124.66|125.66|124.66|125.66|124.66|0
1726846220000|2024-09-20 15:30:20|125.65|124.65|125.53|124.53|125.65|124.65|125.53|124.53|0
1726846260000|2024-09-20 15:31:00|125.54|124.54|125.54|124.54|125.54|124.54|125.54|124.54|0
1726846290000|2024-09-20 15:31:30|125.53|124.53|125.53|124.53|125.53|124.53|125.53|124.53|0
1726846300000|2024-09-20 15:31:40|125.47|124.47|125.46|124.46|125.47|124.47|125.46|124.46|0
1726846310000|2024-09-20 15:31:50|125.45|124.45|125.43|124.43|125.45|124.45|125.43|124.43|0
1726846320000|2024-09-20 15:32:00|125.39|124.39|125.39|124.39|125.39|124.39|125.39|124.39|0
1726846340000|2024-09-20 15:32:20|125.38|124.38|125.38|124.38|125.38|124.38|125.38|124.38|0
1726846390000|2024-09-20 15:33:10|125.39|124.39|125.39|124.39|125.39|124.39|125.39|124.39|0
1726846410000|2024-09-20 15:33:30|125.4|124.4|125.4|124.4|125.4|124.4|125.4|124.4|0
1726846440000|2024-09-20 15:34:00|125.41|124.41|125.41|124.41|125.41|124.41|125.41|124.41|0
1726846450000|2024-09-20 15:34:10|125.42|124.42|125.44|124.44|125.44|124.44|125.41|124.41|0
1726846460000|2024-09-20 15:34:20|125.43|124.43|125.44|124.44|125.44|124.44|125.43|124.43|0
1726846470000|2024-09-20 15:34:30|125.43|124.43|125.44|124.44|125.44|124.44|125.43|124.43|0
1726846480000|2024-09-20 15:34:40|125.48|124.48|125.59|124.59|125.59|124.59|125.48|124.48|0
1726846490000|2024-09-20 15:34:50|125.57|124.57|125.57|124.57|125.57|124.57|125.57|124.57|0
1726846500000|2024-09-20 15:35:00|125.58|124.58|125.61|124.61|125.61|124.61|125.58|124.58|0
1726846520000|2024-09-20 15:35:20|125.62|124.62|125.65|124.65|125.65|124.65|125.61|124.61|0
1726846530000|2024-09-20 15:35:30|125.67|124.67|125.68|124.68|125.68|124.68|125.67|124.67|0
1726846540000|2024-09-20 15:35:40|125.69|124.69|125.73|124.73|125.73|124.73|125.68|124.68|0
1726846550000|2024-09-20 15:35:50|125.72|124.72|125.72|124.72|125.72|124.72|125.72|124.72|0
1726846560000|2024-09-20 15:36:00|125.73|124.73|125.72|124.72|125.73|124.73|125.72|124.72|0
1726846570000|2024-09-20 15:36:10|125.71|124.71|125.71|124.71|125.71|124.71|125.71|124.71|0
1726846580000|2024-09-20 15:36:20|125.7|124.7|125.7|124.7|125.7|124.7|125.7|124.7|0
1726846590000|2024-09-20 15:36:30|125.71|124.71|125.71|124.71|125.71|124.71|125.71|124.71|0
1726846600000|2024-09-20 15:36:40|125.72|124.72|125.73|124.73|125.73|124.73|125.72|124.72|0
1726846620000|2024-09-20 15:37:00|125.72|124.72|125.71|124.71|125.72|124.72|125.71|124.71|0
1726846650000|2024-09-20 15:37:30|125.72|124.72|125.73|124.73|125.73|124.73|125.72|124.72|0
1726846660000|2024-09-20 15:37:40|125.74|124.74|125.73|124.73|125.74|124.74|125.73|124.73|0
1726846670000|2024-09-20 15:37:50|125.72|124.72|125.73|124.73|125.73|124.73|125.72|124.72|0
1726846680000|2024-09-20 15:38:00|125.74|124.74|125.75|124.75|125.75|124.75|125.74|124.74|0
1726846700000|2024-09-20 15:38:20|125.76|124.76|125.76|124.76|125.76|124.76|125.76|124.76|0
1726846710000|2024-09-20 15:38:30|125.77|124.77|125.76|124.76|125.77|124.77|125.76|124.76|0
1726846720000|2024-09-20 15:38:40|125.77|124.77|125.77|124.77|125.77|124.77|125.77|124.77|0
1726846730000|2024-09-20 15:38:50|125.78|124.78|125.78|124.78|125.78|124.78|125.78|124.78|0
1726846740000|2024-09-20 15:39:00|125.77|124.77|125.77|124.77|125.77|124.77|125.77|124.77|0
1726846750000|2024-09-20 15:39:10|125.76|124.76|125.76|124.76|125.76|124.76|125.76|124.76|0
1726846760000|2024-09-20 15:39:20|125.77|124.77|125.77|124.77|125.77|124.77|125.77|124.77|0
1726846770000|2024-09-20 15:39:30|125.76|124.76|125.76|124.76|125.76|124.76|125.76|124.76|0
1726846790000|2024-09-20 15:39:50|125.75|124.75|125.77|124.77|125.77|124.77|125.75|124.75|0
1726846800000|2024-09-20 15:40:00|125.75|124.75|125.75|124.75|125.75|124.75|125.75|124.75|0
1726846810000|2024-09-20 15:40:10|125.74|124.74|125.74|124.74|125.74|124.74|125.74|124.74|0
1726846820000|2024-09-20 15:40:20|125.75|124.75|125.75|124.75|125.75|124.75|125.74|124.74|0
1726846830000|2024-09-20 15:40:30|125.74|124.74|125.74|124.74|125.74|124.74|125.74|124.74|0
1726846850000|2024-09-20 15:40:50|125.75|124.75|125.75|124.75|125.75|124.75|125.74|124.74|0
1726846870000|2024-09-20 15:41:10|125.76|124.76|125.76|124.76|125.76|124.76|125.76|124.76|0
1726846900000|2024-09-20 15:41:40|125.77|124.77|125.77|124.77|125.77|124.77|125.77|124.77|0
1726846920000|2024-09-20 15:42:00|125.78|124.78|125.78|124.78|125.78|124.78|125.78|124.78|0
1726846930000|2024-09-20 15:42:10|125.79|124.79|125.82|124.82|125.82|124.82|125.79|124.79|0
1726846940000|2024-09-20 15:42:20|125.83|124.83|125.83|124.83|125.83|124.83|125.83|124.83|0
1726846970000|2024-09-20 15:42:50|125.84|124.84|125.84|124.84|125.84|124.84|125.84|124.84|0
1726846980000|2024-09-20 15:43:00|125.85|124.85|125.85|124.85|125.85|124.85|125.85|124.85|0
1726846990000|2024-09-20 15:43:10|125.84|124.84|125.85|124.85|125.85|124.85|125.84|124.84|0
1726847010000|2024-09-20 15:43:30|125.84|124.84|125.84|124.84|125.84|124.84|125.84|124.84|0
1726847020000|2024-09-20 15:43:40|125.83|124.83|125.84|124.84|125.84|124.84|125.83|124.83|0
1726847030000|2024-09-20 15:43:50|125.85|124.85|125.85|124.85|125.85|124.85|125.85|124.85|0
1726847040000|2024-09-20 15:44:00|125.87|124.87|125.87|124.87|125.87|124.87|125.87|124.87|0
1726847050000|2024-09-20 15:44:10|125.86|124.86|125.86|124.86|125.86|124.86|125.86|124.86|0
1726847060000|2024-09-20 15:44:20|125.87|124.87|125.87|124.87|125.87|124.87|125.87|124.87|0
1726847080000|2024-09-20 15:44:40|125.86|124.86|125.86|124.86|125.86|124.86|125.86|124.86|0
1726847090000|2024-09-20 15:44:50|125.87|124.87|125.86|124.86|125.87|124.87|125.86|124.86|0
1726847100000|2024-09-20 15:45:00|125.87|124.87|125.86|124.86|125.87|124.87|125.86|124.86|0
1726847110000|2024-09-20 15:45:10|125.87|124.87|125.87|124.87|125.87|124.87|125.87|124.87|0
1726847120000|2024-09-20 15:45:20|125.86|124.86|125.86|124.86|125.86|124.86|125.86|124.86|0
1726847130000|2024-09-20 15:45:30|125.85|124.85|125.85|124.85|125.85|124.85|125.85|124.85|0
1726847140000|2024-09-20 15:45:40|125.84|124.84|125.84|124.84|125.84|124.84|125.84|124.84|0
1726847150000|2024-09-20 15:45:50|125.85|124.85|125.85|124.85|125.85|124.85|125.85|124.85|0
1726847170000|2024-09-20 15:46:10|125.84|124.84|125.84|124.84|125.84|124.84|125.84|124.84|0
1726847210000|2024-09-20 15:46:50|125.85|124.85|125.85|124.85|125.85|124.85|125.85|124.85|0
1726847220000|2024-09-20 15:47:00|125.81|124.81|125.81|124.81|125.81|124.81|125.81|124.81|0
1726847260000|2024-09-20 15:47:40|125.76|124.76|125.76|124.76|125.77|124.77|125.75|124.75|0
1726847320000|2024-09-20 15:48:40|125.77|124.77|125.77|124.77|125.77|124.77|125.77|124.77|0
1726847340000|2024-09-20 15:49:00|125.76|124.76|125.76|124.76|125.76|124.76|125.76|124.76|0
1726847360000|2024-09-20 15:49:20|125.75|124.75|125.75|124.75|125.75|124.75|125.75|124.75|0
1726847370000|2024-09-20 15:49:30|125.76|124.76|125.76|124.76|125.76|124.76|125.76|124.76|0
1726847380000|2024-09-20 15:49:40|125.75|124.75|125.75|124.75|125.75|124.75|125.75|124.75|0
1726847390000|2024-09-20 15:49:50|125.74|124.74|125.74|124.74|125.74|124.74|125.74|124.74|0
1726847400000|2024-09-20 15:50:00|125.75|124.75|125.75|124.75|125.75|124.75|125.75|124.75|0
1726847410000|2024-09-20 15:50:10|125.74|124.74|125.73|124.73|125.74|124.74|125.73|124.73|0
1726847430000|2024-09-20 15:50:30|125.72|124.72|125.73|124.73|125.73|124.73|125.72|124.72|0
1726847450000|2024-09-20 15:50:50|125.74|124.74|125.73|124.73|125.74|124.74|125.73|124.73|0
1726847460000|2024-09-20 15:51:00|125.74|124.74|125.73|124.73|125.74|124.74|125.73|124.73|0
1726847470000|2024-09-20 15:51:10|125.74|124.74|125.74|124.74|125.74|124.74|125.74|124.74|0
1726847490000|2024-09-20 15:51:30|125.72|124.72|125.73|124.73|125.73|124.73|125.72|124.72|0
1726847500000|2024-09-20 15:51:40|125.79|124.79|125.79|124.79|125.79|124.79|125.79|124.79|0
1726847510000|2024-09-20 15:51:50|125.78|124.78|125.78|124.78|125.78|124.78|125.78|124.78|0
1726847520000|2024-09-20 15:52:00|125.79|124.79|125.8|124.8|125.8|124.8|125.79|124.79|0
1726847530000|2024-09-20 15:52:10|125.79|124.79|125.79|124.79|125.79|124.79|125.79|124.79|0
1726847540000|2024-09-20 15:52:20|125.8|124.8|125.8|124.8|125.8|124.8|125.8|124.8|0
1726847560000|2024-09-20 15:52:40|125.79|124.79|125.79|124.79|125.79|124.79|125.79|124.79|0
1726847580000|2024-09-20 15:53:00|125.8|124.8|125.8|124.8|125.8|124.8|125.8|124.8|0
1726847590000|2024-09-20 15:53:10|125.79|124.79|125.81|124.81|125.81|124.81|125.79|124.79|0
1726847600000|2024-09-20 15:53:20|125.8|124.8|125.81|124.81|125.81|124.81|125.8|124.8|0
1726847610000|2024-09-20 15:53:30|125.8|124.8|125.8|124.8|125.8|124.8|125.8|124.8|0
1726847620000|2024-09-20 15:53:40|125.81|124.81|125.81|124.81|125.82|124.82|125.81|124.81|0
1726847640000|2024-09-20 15:54:00|125.82|124.82|125.82|124.82|125.82|124.82|125.82|124.82|0
1726847650000|2024-09-20 15:54:10|125.84|124.84|125.84|124.84|125.84|124.84|125.84|124.84|0
1726847670000|2024-09-20 15:54:30|125.83|124.83|125.83|124.83|125.84|124.84|125.83|124.83|0
1726847700000|2024-09-20 15:55:00|125.84|124.84|125.84|124.84|125.84|124.84|125.83|124.83|0
1726847710000|2024-09-20 15:55:10|125.78|124.78|125.79|124.79|125.79|124.79|125.78|124.78|0
1726847720000|2024-09-20 15:55:20|125.8|124.8|125.81|124.81|125.81|124.81|125.8|124.8|0
1726847730000|2024-09-20 15:55:30|125.76|124.76|125.77|124.77|125.77|124.77|125.76|124.76|0
1726847740000|2024-09-20 15:55:40|125.82|124.82|125.81|124.81|125.82|124.82|125.81|124.81|0
1726847750000|2024-09-20 15:55:50|125.86|124.86|125.86|124.86|125.86|124.86|125.86|124.86|0
1726847770000|2024-09-20 15:56:10|125.87|124.87|125.87|124.87|125.88|124.88|125.87|124.87|0
1726847780000|2024-09-20 15:56:20|125.88|124.88|125.88|124.88|125.88|124.88|125.88|124.88|0
1726847840000|2024-09-20 15:57:20|125.87|124.87|125.87|124.87|125.87|124.87|125.87|124.87|0
1726847860000|2024-09-20 15:57:40|125.85|124.85|125.86|124.86|125.86|124.86|125.85|124.85|0
1726847870000|2024-09-20 15:57:50|125.85|124.85|125.85|124.85|125.85|124.85|125.85|124.85|0
1726847880000|2024-09-20 15:58:00|125.86|124.86|125.86|124.86|125.86|124.86|125.85|124.85|0
1726847890000|2024-09-20 15:58:10|125.82|124.82|125.82|124.82|125.82|124.82|125.82|124.82|0
1726847900000|2024-09-20 15:58:20|125.8|124.8|125.8|124.8|125.8|124.8|125.8|124.8|0
1726847910000|2024-09-20 15:58:30|125.82|124.82|125.82|124.82|125.82|124.82|125.82|124.82|0
1726847920000|2024-09-20 15:58:40|125.8|124.8|125.8|124.8|125.8|124.8|125.8|124.8|0
1726847930000|2024-09-20 15:58:50|125.79|124.79|125.8|124.8|125.8|124.8|125.79|124.79|0
1726847980000|2024-09-20 15:59:40|125.81|124.81|125.81|124.81|125.81|124.81|125.81|124.81|0
1726848000000|2024-09-20 16:00:00|125.82|124.82|125.82|124.82|125.82|124.82|125.82|124.82|0
1726848020000|2024-09-20 16:00:20|125.81|124.81|125.81|124.81|125.81|124.81|125.81|124.81|0
1726848040000|2024-09-20 16:00:40|125.82|124.82|125.81|124.81|125.82|124.82|125.81|124.81|0
1726848070000|2024-09-20 16:01:10|125.8|124.8|125.8|124.8|125.8|124.8|125.8|124.8|0
1726848090000|2024-09-20 16:01:30|125.79|124.79|125.79|124.79|125.8|124.8|125.79|124.79|0
1726848120000|2024-09-20 16:02:00|125.77|124.77|125.77|124.77|125.77|124.77|125.77|124.77|0
1726848150000|2024-09-20 16:02:30|125.78|124.78|125.81|124.81|125.81|124.81|125.78|124.78|0
1726848180000|2024-09-20 16:03:00|125.82|124.82|125.82|124.82|125.82|124.82|125.81|124.81|0
1726848200000|2024-09-20 16:03:20|125.81|124.81|125.81|124.81|125.81|124.81|125.81|124.81|0
1726848220000|2024-09-20 16:03:40|125.82|124.82|125.82|124.82|125.82|124.82|125.82|124.82|0
1726848260000|2024-09-20 16:04:20|125.86|124.86|125.87|124.87|125.87|124.87|125.86|124.86|0
1726848270000|2024-09-20 16:04:30|125.86|124.86|125.87|124.87|125.87|124.87|125.86|124.86|0
1726848290000|2024-09-20 16:04:50|125.86|124.86|125.86|124.86|125.86|124.86|125.86|124.86|0
1726848330000|2024-09-20 16:05:30|125.84|124.84|125.84|124.84|125.84|124.84|125.84|124.84|0
1726848350000|2024-09-20 16:05:50|125.83|124.83|125.83|124.83|125.83|124.83|125.83|124.83|0
1726848400000|2024-09-20 16:06:40|125.82|124.82|125.83|124.83|125.83|124.83|125.82|124.82|0
1726848410000|2024-09-20 16:06:50|125.82|124.82|125.83|124.83|125.83|124.83|125.82|124.82|0
1726848430000|2024-09-20 16:07:10|125.86|124.86|125.86|124.86|125.86|124.86|125.86|124.86|0
1726848440000|2024-09-20 16:07:20|125.87|124.87|125.86|124.86|125.87|124.87|125.86|124.86|0
1726848450000|2024-09-20 16:07:30|125.87|124.87|125.87|124.87|125.87|124.87|125.87|124.87|0
1726848460000|2024-09-20 16:07:40|125.89|124.89|125.89|124.89|125.89|124.89|125.89|124.89|0
1726848480000|2024-09-20 16:08:00|125.88|124.88|125.88|124.88|125.88|124.88|125.88|124.88|0
1726848490000|2024-09-20 16:08:10|125.89|124.89|125.89|124.89|125.89|124.89|125.89|124.89|0
1726848510000|2024-09-20 16:08:30|125.9|124.9|125.9|124.9|125.9|124.9|125.9|124.9|0
1726848520000|2024-09-20 16:08:40|125.91|124.91|125.91|124.91|125.91|124.91|125.91|124.91|0
1726848530000|2024-09-20 16:08:50|125.92|124.92|125.93|124.93|125.93|124.93|125.91|124.91|0
1726848610000|2024-09-20 16:10:10|125.94|124.94|125.94|124.94|125.94|124.94|125.94|124.94|0
1726848620000|2024-09-20 16:10:20|125.93|124.93|125.93|124.93|125.93|124.93|125.93|124.93|0
1726848630000|2024-09-20 16:10:30|125.94|124.94|125.94|124.94|125.94|124.94|125.94|124.94|0
1726848670000|2024-09-20 16:11:10|125.92|124.92|125.92|124.92|125.93|124.93|125.92|124.92|0
1726848680000|2024-09-20 16:11:20|125.88|124.88|125.92|124.92|125.92|124.92|125.88|124.88|0
1726848690000|2024-09-20 16:11:30|125.93|124.93|125.93|124.93|125.93|124.93|125.93|124.93|0
1726848700000|2024-09-20 16:11:40|125.94|124.94|125.94|124.94|125.94|124.94|125.93|124.93|0
1726848710000|2024-09-20 16:11:50|125.92|124.92|125.92|124.92|125.92|124.92|125.92|124.92|0
1726848740000|2024-09-20 16:12:20|125.93|124.93|125.92|124.92|125.93|124.93|125.92|124.92|0
1726848750000|2024-09-20 16:12:30|125.93|124.93|125.93|124.93|125.93|124.93|125.93|124.93|0
1726848760000|2024-09-20 16:12:40|125.92|124.92|125.92|124.92|125.92|124.92|125.92|124.92|0
1726848780000|2024-09-20 16:13:00|125.91|124.91|125.92|124.92|125.92|124.92|125.91|124.91|0
1726848800000|2024-09-20 16:13:20|125.93|124.93|125.92|124.92|125.93|124.93|125.92|124.92|0
1726848810000|2024-09-20 16:13:30|125.93|124.93|125.93|124.93|125.93|124.93|125.92|124.92|0
1726848820000|2024-09-20 16:13:40|125.92|124.92|125.92|124.92|125.92|124.92|125.92|124.92|0
1726848840000|2024-09-20 16:14:00|125.93|124.93|125.93|124.93|125.93|124.93|125.93|124.93|0
1726848850000|2024-09-20 16:14:10|125.92|124.92|125.93|124.93|125.93|124.93|125.92|124.92|0
1726848910000|2024-09-20 16:15:10|125.92|124.92|125.92|124.92|125.92|124.92|125.92|124.92|0
1726848920000|2024-09-20 16:15:20|125.91|124.91|125.91|124.91|125.91|124.91|125.91|124.91|0
1726848930000|2024-09-20 16:15:30|125.9|124.9|125.9|124.9|125.9|124.9|125.9|124.9|0
1726848950000|2024-09-20 16:15:50|125.91|124.91|125.91|124.91|125.91|124.91|125.9|124.9|0
1726848960000|2024-09-20 16:16:00|125.92|124.92|125.92|124.92|125.92|124.92|125.92|124.92|0
1726849070000|2024-09-20 16:17:50|125.94|124.94|125.94|124.94|125.94|124.94|125.94|124.94|0
1726849100000|2024-09-20 16:18:20|125.96|124.96|125.96|124.96|125.96|124.96|125.96|124.96|0
1726849130000|2024-09-20 16:18:50|125.97|124.97|125.97|124.97|125.97|124.97|125.97|124.97|0
1726849160000|2024-09-20 16:19:20|125.96|124.96|125.97|124.97|125.97|124.97|125.96|124.96|0
1726849180000|2024-09-20 16:19:40|125.96|124.96|125.97|124.97|125.97|124.97|125.96|124.96|0
1726849200000|2024-09-20 16:20:00|125.99|124.99|125.99|124.99|125.99|124.99|125.99|124.99|0
1726849220000|2024-09-20 16:20:20|126|125|125.98|124.98|126|125|125.98|124.98|0
1726849270000|2024-09-20 16:21:10|126|125|126|125|126|125|126|125|0
1726849280000|2024-09-20 16:21:20|125.99|124.99|125.99|124.99|125.99|124.99|125.99|124.99|0
1726849290000|2024-09-20 16:21:30|125.98|124.98|125.98|124.98|125.98|124.98|125.98|124.98|0
1726849300000|2024-09-20 16:21:40|125.97|124.97|125.97|124.97|125.97|124.97|125.97|124.97|0
1726849310000|2024-09-20 16:21:50|125.98|124.98|125.97|124.97|125.98|124.98|125.97|124.97|0
1726849330000|2024-09-20 16:22:10|125.99|124.99|126|125|126|125|125.99|124.99|0
1726849340000|2024-09-20 16:22:20|126.01|125.01|126.01|125.01|126.01|125.01|126.01|125.01|0
1726849360000|2024-09-20 16:22:40|126.02|125.02|126.02|125.02|126.02|125.02|126.02|125.02|0
1726849370000|2024-09-20 16:22:50|126.01|125.01|126.02|125.02|126.02|125.02|126.01|125.01|0
1726849410000|2024-09-20 16:23:30|126.03|125.03|126.03|125.03|126.03|125.03|126.03|125.03|0
1726849420000|2024-09-20 16:23:40|126.02|125.02|126.02|125.02|126.02|125.02|126.02|125.02|0
1726849480000|2024-09-20 16:24:40|126.03|125.03|126.02|125.02|126.03|125.03|126.02|125.02|0
1726849490000|2024-09-20 16:24:50|126.03|125.03|126.02|125.02|126.03|125.03|126.02|125.02|0
1726849500000|2024-09-20 16:25:00|126.03|125.03|126.03|125.03|126.03|125.03|126.03|125.03|0
1726849540000|2024-09-20 16:25:40|126.02|125.02|126.01|125.01|126.02|125.02|126.01|125.01|0
1726849550000|2024-09-20 16:25:50|126|125|126.02|125.02|126.02|125.02|126|125|0
1726849570000|2024-09-20 16:26:10|126.01|125.01|126.01|125.01|126.01|125.01|126.01|125.01|0
1726849600000|2024-09-20 16:26:40|126.02|125.02|126.04|125.04|126.04|125.04|126.02|125.02|0
1726849610000|2024-09-20 16:26:50|125.92|124.92|125.87|124.87|125.92|124.92|125.87|124.87|0
1726849620000|2024-09-20 16:27:00|125.86|124.86|125.86|124.86|125.86|124.86|125.86|124.86|0
1726849630000|2024-09-20 16:27:10|125.87|124.87|125.86|124.86|125.87|124.87|125.86|124.86|0
1726849640000|2024-09-20 16:27:20|125.85|124.85|125.86|124.86|125.86|124.86|125.85|124.85|0
1726849650000|2024-09-20 16:27:30|125.85|124.85|125.85|124.85|125.85|124.85|125.85|124.85|0
1726849660000|2024-09-20 16:27:40|125.84|124.84|125.84|124.84|125.84|124.84|125.84|124.84|0
1726849670000|2024-09-20 16:27:50|125.85|124.85|125.85|124.85|125.85|124.85|125.85|124.85|0
1726849700000|2024-09-20 16:28:20|125.84|124.84|125.84|124.84|125.84|124.84|125.84|124.84|0
1726849710000|2024-09-20 16:28:30|125.85|124.85|125.85|124.85|125.85|124.85|125.85|124.85|0
1726849720000|2024-09-20 16:28:40|125.87|124.87|125.87|124.87|125.87|124.87|125.87|124.87|0
1726849780000|2024-09-20 16:29:40|125.9|124.9|125.9|124.9|125.9|124.9|125.9|124.9|0
1726849790000|2024-09-20 16:29:50|125.88|124.88|125.88|124.88|125.88|124.88|125.88|124.88|0
1726849800000|2024-09-20 16:30:00|125.87|124.87|125.87|124.87|125.87|124.87|125.87|124.87|0
1726849830000|2024-09-20 16:30:30|125.86|124.86|125.87|124.87|125.87|124.87|125.86|124.86|0
1726849870000|2024-09-20 16:31:10|125.86|124.86|125.86|124.86|125.86|124.86|125.86|124.86|0
1726849910000|2024-09-20 16:31:50|125.85|124.85|125.85|124.85|125.85|124.85|125.85|124.85|0
1726849920000|2024-09-20 16:32:00|125.84|124.84|125.85|124.85|125.85|124.85|125.84|124.84|0
1726849970000|2024-09-20 16:32:50|125.84|124.84|125.84|124.84|125.85|124.85|125.84|124.84|0
1726849980000|2024-09-20 16:33:00|125.85|124.85|125.85|124.85|125.85|124.85|125.85|124.85|0
1726850000000|2024-09-20 16:33:20|125.89|124.89|125.89|124.89|125.89|124.89|125.89|124.89|0
1726850020000|2024-09-20 16:33:40|125.9|124.9|125.9|124.9|125.9|124.9|125.9|124.9|0
1726850030000|2024-09-20 16:33:50|125.89|124.89|125.89|124.89|125.89|124.89|125.89|124.89|0
1726850040000|2024-09-20 16:34:00|125.88|124.88|125.88|124.88|125.88|124.88|125.88|124.88|0
1726850050000|2024-09-20 16:34:10|125.87|124.87|125.87|124.87|125.87|124.87|125.87|124.87|0
1726850080000|2024-09-20 16:34:40|125.86|124.86|125.86|124.86|125.86|124.86|125.86|124.86|0
1726850100000|2024-09-20 16:35:00|125.87|124.87|125.87|124.87|125.87|124.87|125.87|124.87|0
1726850120000|2024-09-20 16:35:20|125.86|124.86|125.79|124.79|125.86|124.86|125.79|124.79|0
1726850150000|2024-09-20 16:35:50|125.78|124.78|125.79|124.79|125.79|124.79|125.78|124.78|0
1726850160000|2024-09-20 16:36:00|125.78|124.78|125.79|124.79|125.79|124.79|125.78|124.78|0
1726850200000|2024-09-20 16:36:40|125.77|124.77|125.77|124.77|125.77|124.77|125.77|124.77|0
1726850220000|2024-09-20 16:37:00|125.78|124.78|125.78|124.78|125.78|124.78|125.78|124.78|0
1726850230000|2024-09-20 16:37:10|125.76|124.76|125.76|124.76|125.76|124.76|125.76|124.76|0
1726850250000|2024-09-20 16:37:30|125.77|124.77|125.77|124.77|125.77|124.77|125.77|124.77|0
1726850260000|2024-09-20 16:37:40|125.76|124.76|125.77|124.77|125.77|124.77|125.76|124.76|0
1726850270000|2024-09-20 16:37:50|125.76|124.76|125.76|124.76|125.76|124.76|125.76|124.76|0
1726850290000|2024-09-20 16:38:10|125.72|124.72|125.72|124.72|125.73|124.73|125.72|124.72|0
1726850300000|2024-09-20 16:38:20|125.73|124.73|125.74|124.74|125.74|124.74|125.72|124.72|0
1726850310000|2024-09-20 16:38:30|125.75|124.75|125.75|124.75|125.75|124.75|125.75|124.75|0
1726850320000|2024-09-20 16:38:40|125.76|124.76|125.77|124.77|125.77|124.77|125.76|124.76|0
1726850380000|2024-09-20 16:39:40|125.76|124.76|125.76|124.76|125.76|124.76|125.76|124.76|0
1726850410000|2024-09-20 16:40:10|125.77|124.77|125.76|124.76|125.77|124.77|125.76|124.76|0
1726850440000|2024-09-20 16:40:40|125.78|124.78|125.77|124.77|125.78|124.78|125.77|124.77|0
1726850450000|2024-09-20 16:40:50|125.78|124.78|125.78|124.78|125.78|124.78|125.78|124.78|0
1726850480000|2024-09-20 16:41:20|125.79|124.79|125.76|124.76|125.79|124.79|125.76|124.76|0
1726850490000|2024-09-20 16:41:30|125.82|124.82|125.82|124.82|125.82|124.82|125.82|124.82|0
1726850510000|2024-09-20 16:41:50|125.83|124.83|125.82|124.82|125.83|124.83|125.82|124.82|0
1726850530000|2024-09-20 16:42:10|125.83|124.83|125.83|124.83|125.83|124.83|125.83|124.83|0
1726850560000|2024-09-20 16:42:40|125.94|124.94|125.93|124.93|125.94|124.94|125.93|124.93|0
1726850570000|2024-09-20 16:42:50|125.94|124.94|125.94|124.94|125.94|124.94|125.94|124.94|0
1726850590000|2024-09-20 16:43:10|125.95|124.95|125.95|124.95|125.95|124.95|125.95|124.95|0
1726850600000|2024-09-20 16:43:20|125.94|124.94|125.95|124.95|125.95|124.95|125.94|124.94|0
1726850620000|2024-09-20 16:43:40|125.94|124.94|125.94|124.94|125.94|124.94|125.94|124.94|0
1726850630000|2024-09-20 16:43:50|125.95|124.95|125.95|124.95|125.95|124.95|125.95|124.95|0
1726850660000|2024-09-20 16:44:20|125.94|124.94|125.94|124.94|125.95|124.95|125.94|124.94|0
1726850670000|2024-09-20 16:44:30|125.95|124.95|125.95|124.95|125.95|124.95|125.94|124.94|0
1726850690000|2024-09-20 16:44:50|125.94|124.94|125.84|124.84|125.94|124.94|125.84|124.84|0
1726850710000|2024-09-20 16:45:10|125.83|124.83|125.83|124.83|125.83|124.83|125.83|124.83|0
1726850720000|2024-09-20 16:45:20|125.82|124.82|125.82|124.82|125.82|124.82|125.82|124.82|0
1726850740000|2024-09-20 16:45:40|125.83|124.83|125.83|124.83|125.83|124.83|125.82|124.82|0
1726850750000|2024-09-20 16:45:50|125.84|124.84|125.84|124.84|125.84|124.84|125.84|124.84|0
1726850760000|2024-09-20 16:46:00|125.82|124.82|125.82|124.82|125.82|124.82|125.82|124.82|0
1726850790000|2024-09-20 16:46:30|125.83|124.83|125.83|124.83|125.83|124.83|125.83|124.83|0
1726850800000|2024-09-20 16:46:40|125.82|124.82|125.82|124.82|125.82|124.82|125.82|124.82|0
1726850830000|2024-09-20 16:47:10|125.81|124.81|125.84|124.84|125.84|124.84|125.81|124.81|0
1726850850000|2024-09-20 16:47:30|125.85|124.85|125.85|124.85|125.85|124.85|125.85|124.85|0
1726850880000|2024-09-20 16:48:00|125.79|124.79|125.79|124.79|125.79|124.79|125.79|124.79|0
1726850890000|2024-09-20 16:48:10|125.75|124.75|125.74|124.74|125.75|124.75|125.74|124.74|0
1726850910000|2024-09-20 16:48:30|125.75|124.75|125.75|124.75|125.75|124.75|125.75|124.75|0
1726850960000|2024-09-20 16:49:20|125.76|124.76|125.76|124.76|125.76|124.76|125.76|124.76|0
1726850970000|2024-09-20 16:49:30|125.75|124.75|125.76|124.76|125.76|124.76|125.75|124.75|0
1726850980000|2024-09-20 16:49:40|125.75|124.75|125.75|124.75|125.75|124.75|125.75|124.75|0
1726851010000|2024-09-20 16:50:10|125.76|124.76|125.75|124.75|125.76|124.76|125.75|124.75|0
1726851020000|2024-09-20 16:50:20|125.72|124.72|125.73|124.73|125.73|124.73|125.72|124.72|0
1726851030000|2024-09-20 16:50:30|125.72|124.72|125.7|124.7|125.72|124.72|125.7|124.7|0
1726851050000|2024-09-20 16:50:50|125.71|124.71|125.71|124.71|125.71|124.71|125.71|124.71|0
1726851060000|2024-09-20 16:51:00|125.68|124.68|125.68|124.68|125.69|124.69|125.68|124.68|0
1726851070000|2024-09-20 16:51:10|125.69|124.69|125.69|124.69|125.69|124.69|125.69|124.69|0
1726851100000|2024-09-20 16:51:40|125.7|124.7|125.69|124.69|125.7|124.7|125.69|124.69|0
1726851120000|2024-09-20 16:52:00|125.7|124.7|125.7|124.7|125.7|124.7|125.7|124.7|0
1726851210000|2024-09-20 16:53:30|125.71|124.71|125.7|124.7|125.71|124.71|125.7|124.7|0
1726851220000|2024-09-20 16:53:40|125.75|124.75|125.75|124.75|125.75|124.75|125.75|124.75|0
1726851240000|2024-09-20 16:54:00|125.76|124.76|125.75|124.75|125.76|124.76|125.75|124.75|0
1726851250000|2024-09-20 16:54:10|125.76|124.76|125.76|124.76|125.76|124.76|125.76|124.76|0
1726851260000|2024-09-20 16:54:20|125.75|124.75|125.76|124.76|125.76|124.76|125.75|124.75|0
1726851290000|2024-09-20 16:54:50|125.77|124.77|125.77|124.77|125.77|124.77|125.77|124.77|0
1726851300000|2024-09-20 16:55:00|125.78|124.78|125.78|124.78|125.78|124.78|125.78|124.78|0
1726851320000|2024-09-20 16:55:20|125.77|124.77|125.77|124.77|125.77|124.77|125.77|124.77|0
1726851390000|2024-09-20 16:56:30|125.76|124.76|125.76|124.76|125.76|124.76|125.76|124.76|0
1726851400000|2024-09-20 16:56:40|125.77|124.77|125.77|124.77|125.77|124.77|125.77|124.77|0
1726851420000|2024-09-20 16:57:00|125.8|124.8|125.8|124.8|125.8|124.8|125.8|124.8|0
1726851430000|2024-09-20 16:57:10|125.81|124.81|125.8|124.8|125.81|124.81|125.8|124.8|0
1726851440000|2024-09-20 16:57:20|125.81|124.81|125.81|124.81|125.81|124.81|125.81|124.81|0
1726851460000|2024-09-20 16:57:40|125.8|124.8|125.8|124.8|125.81|124.81|125.8|124.8|0
1726851480000|2024-09-20 16:58:00|125.79|124.79|125.77|124.77|125.79|124.79|125.77|124.77|0
1726851490000|2024-09-20 16:58:10|125.78|124.78|125.78|124.78|125.78|124.78|125.77|124.77|0
1726851500000|2024-09-20 16:58:20|125.77|124.77|125.77|124.77|125.77|124.77|125.77|124.77|0
1726851520000|2024-09-20 16:58:40|125.76|124.76|125.76|124.76|125.76|124.76|125.76|124.76|0
1726851530000|2024-09-20 16:58:50|125.77|124.77|125.77|124.77|125.77|124.77|125.76|124.76|0
1726851540000|2024-09-20 16:59:00|125.76|124.76|125.76|124.76|125.76|124.76|125.76|124.76|0
1726851590000|2024-09-20 16:59:50|125.75|124.75|125.75|124.75|125.75|124.75|125.75|124.75|0
1726851600000|2024-09-20 17:00:00|125.74|124.74|125.72|124.72|125.74|124.74|125.7|124.7|0
1726851630000|2024-09-20 17:00:30|125.71|124.71|125.71|124.71|125.71|124.71|125.71|124.71|0
1726851640000|2024-09-20 17:00:40|125.72|124.72|125.72|124.72|125.72|124.72|125.72|124.72|0
1726851680000|2024-09-20 17:01:20|125.68|124.68|125.68|124.68|125.68|124.68|125.68|124.68|0
1726851740000|2024-09-20 17:02:20|125.69|124.69|125.69|124.69|125.69|124.69|125.69|124.69|0
1726851760000|2024-09-20 17:02:40|125.68|124.68|125.64|124.64|125.69|124.69|125.64|124.64|0
1726851790000|2024-09-20 17:03:10|125.63|124.63|125.64|124.64|125.64|124.64|125.63|124.63|0
1726851810000|2024-09-20 17:03:30|125.63|124.63|125.63|124.63|125.63|124.63|125.63|124.63|0
1726851820000|2024-09-20 17:03:40|125.64|124.64|125.64|124.64|125.64|124.64|125.64|124.64|0
1726851830000|2024-09-20 17:03:50|125.63|124.63|125.63|124.63|125.63|124.63|125.63|124.63|0
1726851840000|2024-09-20 17:04:00|125.64|124.64|125.64|124.64|125.64|124.64|125.63|124.63|0
1726851850000|2024-09-20 17:04:10|125.63|124.63|125.63|124.63|125.63|124.63|125.63|124.63|0
1726851870000|2024-09-20 17:04:30|125.62|124.62|125.62|124.62|125.62|124.62|125.62|124.62|0
1726851900000|2024-09-20 17:05:00|125.61|124.61|125.61|124.61|125.61|124.61|125.61|124.61|0
1726851940000|2024-09-20 17:05:40|125.59|124.59|125.59|124.59|125.59|124.59|125.59|124.59|0
1726851950000|2024-09-20 17:05:50|125.6|124.6|125.6|124.6|125.6|124.6|125.6|124.6|0
1726851980000|2024-09-20 17:06:20|125.61|124.61|125.6|124.6|125.61|124.61|125.6|124.6|0
1726851990000|2024-09-20 17:06:30|125.61|124.61|125.61|124.61|125.61|124.61|125.61|124.61|0
1726852040000|2024-09-20 17:07:20|125.64|124.64|125.64|124.64|125.64|124.64|125.64|124.64|0
1726852050000|2024-09-20 17:07:30|125.65|124.65|125.65|124.65|125.65|124.65|125.65|124.65|0
1726852080000|2024-09-20 17:08:00|125.6|124.6|125.63|124.63|125.63|124.63|125.6|124.6|0
1726852090000|2024-09-20 17:08:10|125.64|124.64|125.66|124.66|125.66|124.66|125.64|124.64|0
1726852140000|2024-09-20 17:09:00|125.65|124.65|125.62|124.62|125.65|124.65|125.62|124.62|0
1726852190000|2024-09-20 17:09:50|125.63|124.63|125.63|124.63|125.63|124.63|125.63|124.63|0
1726852220000|2024-09-20 17:10:20|125.65|124.65|125.65|124.65|125.65|124.65|125.65|124.65|0
1726852230000|2024-09-20 17:10:30|125.64|124.64|125.65|124.65|125.65|124.65|125.64|124.64|0
1726852250000|2024-09-20 17:10:50|125.64|124.64|125.64|124.64|125.64|124.64|125.64|124.64|0
1726852300000|2024-09-20 17:11:40|125.65|124.65|125.65|124.65|125.65|124.65|125.65|124.65|0
1726852330000|2024-09-20 17:12:10|125.66|124.66|125.65|124.65|125.66|124.66|125.65|124.65|0
1726852350000|2024-09-20 17:12:30|125.66|124.66|125.66|124.66|125.66|124.66|125.66|124.66|0
1726852380000|2024-09-20 17:13:00|125.65|124.65|125.65|124.65|125.65|124.65|125.65|124.65|0
1726852400000|2024-09-20 17:13:20|125.64|124.64|125.63|124.63|125.64|124.64|125.63|124.63|0
1726852470000|2024-09-20 17:14:30|125.66|124.66|125.66|124.66|125.66|124.66|125.66|124.66|0
1726852500000|2024-09-20 17:15:00|125.65|124.65|125.65|124.65|125.65|124.65|125.65|124.65|0
1726852550000|2024-09-20 17:15:50|125.64|124.64|125.64|124.64|125.65|124.65|125.64|124.64|0
1726852600000|2024-09-20 17:16:40|125.65|124.65|125.65|124.65|125.65|124.65|125.65|124.65|0
1726852620000|2024-09-20 17:17:00|125.66|124.66|125.66|124.66|125.66|124.66|125.66|124.66|0
1726852640000|2024-09-20 17:17:20|125.62|124.62|125.62|124.62|125.62|124.62|125.62|124.62|0
1726852650000|2024-09-20 17:17:30|125.63|124.63|125.63|124.63|125.63|124.63|125.63|124.63|0
1726852690000|2024-09-20 17:18:10|125.62|124.62|125.62|124.62|125.62|124.62|125.62|124.62|0
1726852700000|2024-09-20 17:18:20|125.64|124.64|125.64|124.64|125.64|124.64|125.64|124.64|0
1726852770000|2024-09-20 17:19:30|125.67|124.67|125.67|124.67|125.67|124.67|125.67|124.67|0
1726852780000|2024-09-20 17:19:40|125.68|124.68|125.68|124.68|125.68|124.68|125.68|124.68|0
1726852850000|2024-09-20 17:20:50|125.67|124.67|125.67|124.67|125.67|124.67|125.67|124.67|0
1726852860000|2024-09-20 17:21:00|125.68|124.68|125.67|124.67|125.68|124.68|125.67|124.67|0
1726852870000|2024-09-20 17:21:10|125.66|124.66|125.66|124.66|125.66|124.66|125.66|124.66|0
1726852900000|2024-09-20 17:21:40|125.65|124.65|125.65|124.65|125.65|124.65|125.65|124.65|0
1726852940000|2024-09-20 17:22:20|125.67|124.67|125.67|124.67|125.67|124.67|125.67|124.67|0
1726852950000|2024-09-20 17:22:30|125.66|124.66|125.66|124.66|125.67|124.67|125.66|124.66|0
1726852980000|2024-09-20 17:23:00|125.67|124.67|125.67|124.67|125.67|124.67|125.67|124.67|0
1726852990000|2024-09-20 17:23:10|125.66|124.66|125.66|124.66|125.66|124.66|125.66|124.66|0
1726853010000|2024-09-20 17:23:30|125.68|124.68|125.68|124.68|125.68|124.68|125.68|124.68|0
1726853030000|2024-09-20 17:23:50|125.67|124.67|125.68|124.68|125.68|124.68|125.67|124.67|0
1726853040000|2024-09-20 17:24:00|125.67|124.67|125.67|124.67|125.67|124.67|125.67|124.67|0
1726853050000|2024-09-20 17:24:10|125.62|124.62|125.62|124.62|125.62|124.62|125.62|124.62|0
1726853070000|2024-09-20 17:24:30|125.64|124.64|125.64|124.64|125.64|124.64|125.64|124.64|0
1726853090000|2024-09-20 17:24:50|125.61|124.61|125.6|124.6|125.61|124.61|125.6|124.6|0
1726853110000|2024-09-20 17:25:10|125.61|124.61|125.6|124.6|125.61|124.61|125.6|124.6|0
1726853160000|2024-09-20 17:26:00|125.59|124.59|125.59|124.59|125.59|124.59|125.59|124.59|0
1726853170000|2024-09-20 17:26:10|125.58|124.58|125.59|124.59|125.59|124.59|125.58|124.58|0
1726853180000|2024-09-20 17:26:20|125.58|124.58|125.59|124.59|125.59|124.59|125.58|124.58|0
1726853190000|2024-09-20 17:26:30|125.58|124.58|125.58|124.58|125.58|124.58|125.58|124.58|0
1726853230000|2024-09-20 17:27:10|125.55|124.55|125.55|124.55|125.55|124.55|125.55|124.55|0
1726853250000|2024-09-20 17:27:30|125.51|124.51|125.5|124.5|125.51|124.51|125.5|124.5|0
1726853260000|2024-09-20 17:27:40|125.49|124.49|125.49|124.49|125.49|124.49|125.49|124.49|0
1726853270000|2024-09-20 17:27:50|125.5|124.5|125.5|124.5|125.5|124.5|125.5|124.5|0
1726853340000|2024-09-20 17:29:00|125.49|124.49|125.5|124.5|125.5|124.5|125.49|124.49|0
1726853390000|2024-09-20 17:29:50|125.51|124.51|125.52|124.52|125.52|124.52|125.51|124.51|0
1726853430000|2024-09-20 17:30:30|125.53|124.53|125.53|124.53|125.53|124.53|125.53|124.53|0
1726853450000|2024-09-20 17:30:50|125.52|124.52|125.52|124.52|125.52|124.52|125.52|124.52|0
1726853460000|2024-09-20 17:31:00|125.51|124.51|125.51|124.51|125.51|124.51|125.51|124.51|0
1726853490000|2024-09-20 17:31:30|125.52|124.52|125.52|124.52|125.52|124.52|125.51|124.51|0
1726853510000|2024-09-20 17:31:50|125.53|124.53|125.53|124.53|125.53|124.53|125.53|124.53|0
1726853520000|2024-09-20 17:32:00|125.48|124.48|125.48|124.48|125.48|124.48|125.48|124.48|0
1726853540000|2024-09-20 17:32:20|125.49|124.49|125.49|124.49|125.49|124.49|125.49|124.49|0
1726853550000|2024-09-20 17:32:30|125.48|124.48|125.49|124.49|125.49|124.49|125.48|124.48|0
1726853560000|2024-09-20 17:32:40|125.48|124.48|125.46|124.46|125.49|124.49|125.46|124.46|0
1726853610000|2024-09-20 17:33:30|125.47|124.47|125.46|124.46|125.47|124.47|125.46|124.46|0
1726853640000|2024-09-20 17:34:00|125.47|124.47|125.46|124.46|125.47|124.47|125.46|124.46|0
1726853650000|2024-09-20 17:34:10|125.47|124.47|125.49|124.49|125.49|124.49|125.47|124.47|0
1726853690000|2024-09-20 17:34:50|125.5|124.5|125.5|124.5|125.5|124.5|125.5|124.5|0
1726853700000|2024-09-20 17:35:00|125.51|124.51|125.51|124.51|125.51|124.51|125.51|124.51|0
1726853760000|2024-09-20 17:36:00|125.47|124.47|125.47|124.47|125.47|124.47|125.47|124.47|0
1726853770000|2024-09-20 17:36:10|125.48|124.48|125.48|124.48|125.48|124.48|125.48|124.48|0
1726853780000|2024-09-20 17:36:20|125.47|124.47|125.47|124.47|125.47|124.47|125.47|124.47|0
1726853830000|2024-09-20 17:37:10|125.48|124.48|125.47|124.47|125.48|124.48|125.47|124.47|0
1726853860000|2024-09-20 17:37:40|125.52|124.52|125.52|124.52|125.52|124.52|125.52|124.52|0
1726853870000|2024-09-20 17:37:50|125.51|124.51|125.52|124.52|125.52|124.52|125.51|124.51|0
1726853910000|2024-09-20 17:38:30|125.51|124.51|125.51|124.51|125.51|124.51|125.51|124.51|0
1726853930000|2024-09-20 17:38:50|125.5|124.5|125.53|124.53|125.53|124.53|125.5|124.5|0
1726853950000|2024-09-20 17:39:10|125.52|124.52|125.52|124.52|125.53|124.53|125.52|124.52|0
1726853970000|2024-09-20 17:39:30|125.53|124.53|125.53|124.53|125.53|124.53|125.53|124.53|0
1726853990000|2024-09-20 17:39:50|125.52|124.52|125.52|124.52|125.52|124.52|125.52|124.52|0
1726854000000|2024-09-20 17:40:00|125.53|124.53|125.53|124.53|125.53|124.53|125.53|124.53|0
1726854010000|2024-09-20 17:40:10|125.5|124.5|125.5|124.5|125.5|124.5|125.5|124.5|0
1726854020000|2024-09-20 17:40:20|125.51|124.51|125.51|124.51|125.51|124.51|125.51|124.51|0
1726854030000|2024-09-20 17:40:30|125.42|124.42|125.42|124.42|125.42|124.42|125.42|124.42|0
1726854040000|2024-09-20 17:40:40|125.41|124.41|125.41|124.41|125.41|124.41|125.41|124.41|0
1726854060000|2024-09-20 17:41:00|125.42|124.42|125.41|124.41|125.42|124.42|125.41|124.41|0
1726854070000|2024-09-20 17:41:10|125.42|124.42|125.42|124.42|125.42|124.42|125.42|124.42|0
1726854080000|2024-09-20 17:41:20|125.41|124.41|125.41|124.41|125.41|124.41|125.41|124.41|0
1726854090000|2024-09-20 17:41:30|125.4|124.4|125.41|124.41|125.41|124.41|125.4|124.4|0
1726854100000|2024-09-20 17:41:40|125.4|124.4|125.4|124.4|125.4|124.4|125.4|124.4|0
1726854110000|2024-09-20 17:41:50|125.41|124.41|125.4|124.4|125.41|124.41|125.4|124.4|0
1726854120000|2024-09-20 17:42:00|125.41|124.41|125.41|124.41|125.41|124.41|125.41|124.41|0
1726854140000|2024-09-20 17:42:20|125.42|124.42|125.42|124.42|125.42|124.42|125.42|124.42|0
1726854150000|2024-09-20 17:42:30|125.41|124.41|125.42|124.42|125.42|124.42|125.41|124.41|0
1726854160000|2024-09-20 17:42:40|125.41|124.41|125.42|124.42|125.42|124.42|125.41|124.41|0
1726854210000|2024-09-20 17:43:30|125.43|124.43|125.43|124.43|125.43|124.43|125.43|124.43|0
1726854270000|2024-09-20 17:44:30|125.42|124.42|125.42|124.42|125.42|124.42|125.42|124.42|0
1726854280000|2024-09-20 17:44:40|125.43|124.43|125.42|124.42|125.43|124.43|125.42|124.42|0
1726854290000|2024-09-20 17:44:50|125.43|124.43|125.41|124.41|125.43|124.43|125.41|124.41|0
1726854320000|2024-09-20 17:45:20|125.4|124.4|125.41|124.41|125.41|124.41|125.4|124.4|0
1726854360000|2024-09-20 17:46:00|125.4|124.4|125.4|124.4|125.4|124.4|125.4|124.4|0
1726854370000|2024-09-20 17:46:10|125.38|124.38|125.39|124.39|125.39|124.39|125.38|124.38|0
1726854490000|2024-09-20 17:48:10|125.38|124.38|125.38|124.38|125.38|124.38|125.38|124.38|0
1726854500000|2024-09-20 17:48:20|125.37|124.37|125.37|124.37|125.37|124.37|125.37|124.37|0
1726854510000|2024-09-20 17:48:30|125.38|124.38|125.38|124.38|125.38|124.38|125.38|124.38|0
1726854520000|2024-09-20 17:48:40|125.37|124.37|125.37|124.37|125.38|124.38|125.37|124.37|0
1726854540000|2024-09-20 17:49:00|125.38|124.38|125.38|124.38|125.38|124.38|125.38|124.38|0
1726854630000|2024-09-20 17:50:30|125.37|124.37|125.37|124.37|125.37|124.37|125.37|124.37|0
1726854680000|2024-09-20 17:51:20|125.36|124.36|125.36|124.36|125.36|124.36|125.36|124.36|0
1726854710000|2024-09-20 17:51:50|125.37|124.37|125.37|124.37|125.37|124.37|125.36|124.36|0
1726854730000|2024-09-20 17:52:10|125.36|124.36|125.36|124.36|125.36|124.36|125.36|124.36|0
1726854740000|2024-09-20 17:52:20|125.37|124.37|125.37|124.37|125.37|124.37|125.36|124.36|0
1726854760000|2024-09-20 17:52:40|125.43|124.43|125.43|124.43|125.43|124.43|125.43|124.43|0
1726854790000|2024-09-20 17:53:10|125.42|124.42|125.42|124.42|125.43|124.43|125.42|124.42|0
1726854800000|2024-09-20 17:53:20|125.41|124.41|125.41|124.41|125.41|124.41|125.41|124.41|0
1726854810000|2024-09-20 17:53:30|125.42|124.42|125.42|124.42|125.42|124.42|125.42|124.42|0
1726854830000|2024-09-20 17:53:50|125.41|124.41|125.41|124.41|125.41|124.41|125.41|124.41|0
1726854870000|2024-09-20 17:54:30|125.42|124.42|125.42|124.42|125.42|124.42|125.42|124.42|0
1726854880000|2024-09-20 17:54:40|125.41|124.41|125.42|124.42|125.42|124.42|125.41|124.41|0
1726854890000|2024-09-20 17:54:50|125.41|124.41|125.41|124.41|125.41|124.41|125.41|124.41|0
1726854900000|2024-09-20 17:55:00|125.42|124.42|125.42|124.42|125.42|124.42|125.42|124.42|0
1726854910000|2024-09-20 17:55:10|125.41|124.41|125.41|124.41|125.42|124.42|125.41|124.41|0
1726854930000|2024-09-20 17:55:30|125.42|124.42|125.42|124.42|125.42|124.42|125.42|124.42|0
1726854970000|2024-09-20 17:56:10|125.43|124.43|125.43|124.43|125.43|124.43|125.43|124.43|0
1726854990000|2024-09-20 17:56:30|125.42|124.42|125.42|124.42|125.42|124.42|125.42|124.42|0
1726855000000|2024-09-20 17:56:40|125.39|124.39|125.39|124.39|125.39|124.39|125.39|124.39|0
1726855020000|2024-09-20 17:57:00|125.38|124.38|125.38|124.38|125.38|124.38|125.38|124.38|0
1726855030000|2024-09-20 17:57:10|125.41|124.41|125.41|124.41|125.41|124.41|125.41|124.41|0
1726855040000|2024-09-20 17:57:20|125.4|124.4|125.4|124.4|125.4|124.4|125.4|124.4|0
1726855070000|2024-09-20 17:57:50|125.37|124.37|125.37|124.37|125.37|124.37|125.37|124.37|0
1726855140000|2024-09-20 17:59:00|125.38|124.38|125.38|124.38|125.38|124.38|125.38|124.38|0
1726855150000|2024-09-20 17:59:10|125.37|124.37|125.37|124.37|125.37|124.37|125.37|124.37|0
1726855180000|2024-09-20 17:59:40|125.38|124.38|125.37|124.37|125.38|124.38|125.37|124.37|0
1726855200000|2024-09-20 18:00:00|125.38|124.38|125.37|124.37|125.38|124.38|125.37|124.37|0
1726855210000|2024-09-20 18:00:10|125.38|124.38|125.37|124.37|125.38|124.38|125.37|124.37|0
1726855230000|2024-09-20 18:00:30|125.35|124.35|125.35|124.35|125.35|124.35|125.35|124.35|0
1726855260000|2024-09-20 18:01:00|125.33|124.33|125.33|124.33|125.33|124.33|125.33|124.33|0
1726855280000|2024-09-20 18:01:20|125.32|124.32|125.32|124.32|125.32|124.32|125.32|124.32|0
1726855350000|2024-09-20 18:02:30|125.33|124.33|125.33|124.33|125.33|124.33|125.33|124.33|0
1726855390000|2024-09-20 18:03:10|125.32|124.32|125.32|124.32|125.32|124.32|125.32|124.32|0
1726855410000|2024-09-20 18:03:30|125.33|124.33|125.33|124.33|125.33|124.33|125.32|124.32|0
1726855420000|2024-09-20 18:03:40|125.32|124.32|125.32|124.32|125.32|124.32|125.32|124.32|0
1726855430000|2024-09-20 18:03:50|125.31|124.31|125.31|124.31|125.31|124.31|125.31|124.31|0
1726855440000|2024-09-20 18:04:00|125.21|124.21|125.21|124.21|125.21|124.21|125.21|124.21|0
1726855510000|2024-09-20 18:05:10|125.19|124.19|125.19|124.19|125.19|124.19|125.19|124.19|0
1726855530000|2024-09-20 18:05:30|125.2|124.2|125.2|124.2|125.2|124.2|125.2|124.2|0
1726855580000|2024-09-20 18:06:20|125.19|124.19|125.19|124.19|125.19|124.19|125.19|124.19|0
1726855590000|2024-09-20 18:06:30|125.2|124.2|125.2|124.2|125.2|124.2|125.2|124.2|0
1726855620000|2024-09-20 18:07:00|125.18|124.18|125.18|124.18|125.18|124.18|125.18|124.18|0
1726855640000|2024-09-20 18:07:20|125.19|124.19|125.19|124.19|125.19|124.19|125.19|124.19|0
1726855650000|2024-09-20 18:07:30|125.18|124.18|125.18|124.18|125.18|124.18|125.18|124.18|0
1726855660000|2024-09-20 18:07:40|125.19|124.19|125.18|124.18|125.19|124.19|125.18|124.18|0
1726855680000|2024-09-20 18:08:00|125.16|124.16|125.16|124.16|125.16|124.16|125.16|124.16|0
1726855690000|2024-09-20 18:08:10|125.15|124.15|125.15|124.15|125.15|124.15|125.15|124.15|0
1726855780000|2024-09-20 18:09:40|125.16|124.16|125.16|124.16|125.16|124.16|125.16|124.16|0
1726855790000|2024-09-20 18:09:50|125.15|124.15|125.15|124.15|125.15|124.15|125.15|124.15|0
1726855810000|2024-09-20 18:10:10|125.14|124.14|125.14|124.14|125.15|124.15|125.14|124.14|0
1726855850000|2024-09-20 18:10:50|125.15|124.15|125.14|124.14|125.15|124.15|125.14|124.14|0
1726855860000|2024-09-20 18:11:00|125.15|124.15|125.14|124.14|125.15|124.15|125.14|124.14|0
1726855920000|2024-09-20 18:12:00|125.16|124.16|125.17|124.17|125.17|124.17|125.16|124.16|0
1726855970000|2024-09-20 18:12:50|125.22|124.22|125.22|124.22|125.22|124.22|125.22|124.22|0
1726855980000|2024-09-20 18:13:00|125.23|124.23|125.23|124.23|125.23|124.23|125.23|124.23|0
1726856020000|2024-09-20 18:13:40|125.22|124.22|125.22|124.22|125.22|124.22|125.22|124.22|0
1726856040000|2024-09-20 18:14:00|125.21|124.21|125.21|124.21|125.21|124.21|125.21|124.21|0
1726856160000|2024-09-20 18:16:00|125.22|124.22|125.22|124.22|125.22|124.22|125.22|124.22|0
1726856220000|2024-09-20 18:17:00|125.23|124.23|125.23|124.23|125.23|124.23|125.23|124.23|0
1726856240000|2024-09-20 18:17:20|125.25|124.25|125.25|124.25|125.25|124.25|125.25|124.25|0
1726856260000|2024-09-20 18:17:40|125.24|124.24|125.25|124.25|125.25|124.25|125.24|124.24|0
1726856270000|2024-09-20 18:17:50|125.24|124.24|125.24|124.24|125.25|124.25|125.24|124.24|0
1726856310000|2024-09-20 18:18:30|125.25|124.25|125.25|124.25|125.25|124.25|125.25|124.25|0
1726856340000|2024-09-20 18:19:00|125.27|124.27|125.27|124.27|125.27|124.27|125.27|124.27|0
1726856350000|2024-09-20 18:19:10|125.26|124.26|125.26|124.26|125.27|124.27|125.26|124.26|0
1726856370000|2024-09-20 18:19:30|125.27|124.27|125.27|124.27|125.27|124.27|125.27|124.27|0
1726856380000|2024-09-20 18:19:40|125.3|124.3|125.3|124.3|125.3|124.3|125.3|124.3|0
1726856400000|2024-09-20 18:20:00|125.29|124.29|125.29|124.29|125.29|124.29|125.29|124.29|0
1726856430000|2024-09-20 18:20:30|125.32|124.32|125.33|124.33|125.33|124.33|125.32|124.32|0
1726856460000|2024-09-20 18:21:00|125.34|124.34|125.34|124.34|125.34|124.34|125.34|124.34|0
1726856490000|2024-09-20 18:21:30|125.33|124.33|125.33|124.33|125.33|124.33|125.33|124.33|0
1726856580000|2024-09-20 18:23:00|125.32|124.32|125.32|124.32|125.32|124.32|125.32|124.32|0
1726856590000|2024-09-20 18:23:10|125.28|124.28|125.28|124.28|125.29|124.29|125.28|124.28|0
1726856610000|2024-09-20 18:23:30|125.29|124.29|125.29|124.29|125.29|124.29|125.29|124.29|0
1726856620000|2024-09-20 18:23:40|125.3|124.3|125.3|124.3|125.3|124.3|125.29|124.29|0
1726856630000|2024-09-20 18:23:50|125.28|124.28|125.28|124.28|125.28|124.28|125.28|124.28|0
1726856640000|2024-09-20 18:24:00|125.3|124.3|125.29|124.29|125.3|124.3|125.29|124.29|0
1726856660000|2024-09-20 18:24:20|125.28|124.28|125.28|124.28|125.28|124.28|125.28|124.28|0
1726856670000|2024-09-20 18:24:30|125.29|124.29|125.29|124.29|125.29|124.29|125.29|124.29|0
1726856720000|2024-09-20 18:25:20|125.28|124.28|125.28|124.28|125.28|124.28|125.28|124.28|0
1726856730000|2024-09-20 18:25:30|125.29|124.29|125.29|124.29|125.29|124.29|125.29|124.29|0
1726856750000|2024-09-20 18:25:50|125.28|124.28|125.29|124.29|125.29|124.29|125.28|124.28|0
1726856840000|2024-09-20 18:27:20|125.26|124.26|125.26|124.26|125.26|124.26|125.26|124.26|0
1726856880000|2024-09-20 18:28:00|125.27|124.27|125.27|124.27|125.27|124.27|125.27|124.27|0
1726856930000|2024-09-20 18:28:50|125.26|124.26|125.27|124.27|125.27|124.27|125.26|124.26|0
1726857010000|2024-09-20 18:30:10|125.26|124.26|125.27|124.27|125.27|124.27|125.26|124.26|0
1726857020000|2024-09-20 18:30:20|125.26|124.26|125.26|124.26|125.27|124.27|125.26|124.26|0
1726857050000|2024-09-20 18:30:50|125.24|124.24|125.25|124.25|125.25|124.25|125.24|124.24|0
1726857060000|2024-09-20 18:31:00|125.24|124.24|125.24|124.24|125.24|124.24|125.24|124.24|0
1726857080000|2024-09-20 18:31:20|125.25|124.25|125.25|124.25|125.25|124.25|125.25|124.25|0
1726857090000|2024-09-20 18:31:30|125.24|124.24|125.25|124.25|125.25|124.25|125.24|124.24|0
1726857100000|2024-09-20 18:31:40|125.24|124.24|125.24|124.24|125.24|124.24|125.24|124.24|0
1726857120000|2024-09-20 18:32:00|125.25|124.25|125.24|124.24|125.25|124.25|125.24|124.24|0
1726857140000|2024-09-20 18:32:20|125.21|124.21|125.21|124.21|125.21|124.21|125.21|124.21|0
1726857210000|2024-09-20 18:33:30|125.2|124.2|125.2|124.2|125.2|124.2|125.2|124.2|0
1726857220000|2024-09-20 18:33:40|125.21|124.21|125.21|124.21|125.21|124.21|125.21|124.21|0
1726857290000|2024-09-20 18:34:50|125.2|124.2|125.2|124.2|125.21|124.21|125.2|124.2|0
1726857330000|2024-09-20 18:35:30|125.21|124.21|125.21|124.21|125.21|124.21|125.21|124.21|0
1726857340000|2024-09-20 18:35:40|125.22|124.22|125.22|124.22|125.22|124.22|125.22|124.22|0
1726857350000|2024-09-20 18:35:50|125.21|124.21|125.22|124.22|125.22|124.22|125.21|124.21|0
1726857390000|2024-09-20 18:36:30|125.23|124.23|125.23|124.23|125.24|124.24|125.23|124.23|0
1726857430000|2024-09-20 18:37:10|125.24|124.24|125.24|124.24|125.24|124.24|125.24|124.24|0
1726857440000|2024-09-20 18:37:20|125.23|124.23|125.23|124.23|125.23|124.23|125.23|124.23|0
1726857490000|2024-09-20 18:38:10|125.22|124.22|125.22|124.22|125.22|124.22|125.22|124.22|0
1726857510000|2024-09-20 18:38:30|125.21|124.21|125.21|124.21|125.21|124.21|125.21|124.21|0
1726857530000|2024-09-20 18:38:50|125.22|124.22|125.22|124.22|125.22|124.22|125.22|124.22|0
1726857550000|2024-09-20 18:39:10|125.23|124.23|125.22|124.22|125.23|124.23|125.22|124.22|0
1726857560000|2024-09-20 18:39:20|125.23|124.23|125.24|124.24|125.24|124.24|125.23|124.23|0
1726857570000|2024-09-20 18:39:30|125.25|124.25|125.25|124.25|125.25|124.25|125.25|124.25|0
1726857580000|2024-09-20 18:39:40|125.24|124.24|125.24|124.24|125.24|124.24|125.24|124.24|0
1726857600000|2024-09-20 18:40:00|125.23|124.23|125.23|124.23|125.23|124.23|125.23|124.23|0
1726857620000|2024-09-20 18:40:20|125.25|124.25|125.25|124.25|125.25|124.25|125.25|124.25|0
1726857710000|2024-09-20 18:41:50|125.26|124.26|125.26|124.26|125.26|124.26|125.25|124.25|0
1726857720000|2024-09-20 18:42:00|125.25|124.25|125.26|124.26|125.26|124.26|125.25|124.25|0
1726857760000|2024-09-20 18:42:40|125.29|124.29|125.29|124.29|125.29|124.29|125.29|124.29|0
1726857770000|2024-09-20 18:42:50|125.32|124.32|125.32|124.32|125.32|124.32|125.32|124.32|0
1726857820000|2024-09-20 18:43:40|125.33|124.33|125.33|124.33|125.33|124.33|125.33|124.33|0
1726857830000|2024-09-20 18:43:50|125.32|124.32|125.32|124.32|125.32|124.32|125.32|124.32|0
1726857840000|2024-09-20 18:44:00|125.33|124.33|125.33|124.33|125.33|124.33|125.33|124.33|0
1726857850000|2024-09-20 18:44:10|125.34|124.34|125.34|124.34|125.34|124.34|125.34|124.34|0
1726857890000|2024-09-20 18:44:50|125.33|124.33|125.34|124.34|125.34|124.34|125.33|124.33|0
1726857900000|2024-09-20 18:45:00|125.37|124.37|125.37|124.37|125.37|124.37|125.37|124.37|0
1726857910000|2024-09-20 18:45:10|125.38|124.38|125.37|124.37|125.38|124.38|125.37|124.37|0
1726857930000|2024-09-20 18:45:30|125.46|124.46|125.47|124.47|125.47|124.47|125.46|124.46|0
1726857940000|2024-09-20 18:45:40|125.46|124.46|125.47|124.47|125.47|124.47|125.46|124.46|0
1726858000000|2024-09-20 18:46:40|125.48|124.48|125.48|124.48|125.48|124.48|125.48|124.48|0
1726858010000|2024-09-20 18:46:50|125.47|124.47|125.47|124.47|125.48|124.48|125.47|124.47|0
1726858020000|2024-09-20 18:47:00|125.48|124.48|125.48|124.48|125.48|124.48|125.48|124.48|0
1726858030000|2024-09-20 18:47:10|125.49|124.49|125.49|124.49|125.49|124.49|125.49|124.49|0
1726858070000|2024-09-20 18:47:50|125.52|124.52|125.52|124.52|125.52|124.52|125.52|124.52|0
1726858080000|2024-09-20 18:48:00|125.51|124.51|125.51|124.51|125.51|124.51|125.51|124.51|0
1726858090000|2024-09-20 18:48:10|125.52|124.52|125.52|124.52|125.52|124.52|125.51|124.51|0
1726858110000|2024-09-20 18:48:30|125.51|124.51|125.51|124.51|125.51|124.51|125.51|124.51|0
1726858140000|2024-09-20 18:49:00|125.57|124.57|125.57|124.57|125.58|124.58|125.57|124.57|0
1726858160000|2024-09-20 18:49:20|125.58|124.58|125.58|124.58|125.58|124.58|125.58|124.58|0
1726858280000|2024-09-20 18:51:20|125.56|124.56|125.56|124.56|125.57|124.57|125.56|124.56|0
1726858290000|2024-09-20 18:51:30|125.57|124.57|125.57|124.57|125.57|124.57|125.57|124.57|0
1726858320000|2024-09-20 18:52:00|125.6|124.6|125.6|124.6|125.6|124.6|125.6|124.6|0
1726858330000|2024-09-20 18:52:10|125.59|124.59|125.59|124.59|125.59|124.59|125.59|124.59|0
1726858340000|2024-09-20 18:52:20|125.6|124.6|125.59|124.59|125.6|124.6|125.59|124.59|0
1726858370000|2024-09-20 18:52:50|125.58|124.58|125.59|124.59|125.59|124.59|125.58|124.58|0
1726858380000|2024-09-20 18:53:00|125.58|124.58|125.59|124.59|125.59|124.59|125.58|124.58|0
1726858400000|2024-09-20 18:53:20|125.58|124.58|125.59|124.59|125.59|124.59|125.58|124.58|0
1726858420000|2024-09-20 18:53:40|125.58|124.58|125.57|124.57|125.58|124.58|125.57|124.57|0
1726858510000|2024-09-20 18:55:10|125.56|124.56|125.56|124.56|125.56|124.56|125.56|124.56|0
1726858540000|2024-09-20 18:55:40|125.57|124.57|125.57|124.57|125.57|124.57|125.57|124.57|0
1726858580000|2024-09-20 18:56:20|125.58|124.58|125.57|124.57|125.58|124.58|125.57|124.57|0
1726858590000|2024-09-20 18:56:30|125.63|124.63|125.64|124.64|125.64|124.64|125.63|124.63|0
1726858600000|2024-09-20 18:56:40|125.63|124.63|125.63|124.63|125.63|124.63|125.63|124.63|0
1726858610000|2024-09-20 18:56:50|125.62|124.62|125.62|124.62|125.62|124.62|125.62|124.62|0
1726858630000|2024-09-20 18:57:10|125.63|124.63|125.63|124.63|125.63|124.63|125.63|124.63|0
1726858760000|2024-09-20 18:59:20|125.62|124.62|125.63|124.63|125.63|124.63|125.62|124.62|0
1726858770000|2024-09-20 18:59:30|125.62|124.62|125.63|124.63|125.63|124.63|125.62|124.62|0
1726858820000|2024-09-20 19:00:20|125.62|124.62|125.62|124.62|125.62|124.62|125.62|124.62|0
1726858840000|2024-09-20 19:00:40|125.61|124.61|125.62|124.62|125.62|124.62|125.61|124.61|0
1726858860000|2024-09-20 19:01:00|125.63|124.63|125.63|124.63|125.63|124.63|125.63|124.63|0
1726858880000|2024-09-20 19:01:20|125.62|124.62|125.63|124.63|125.63|124.63|125.62|124.62|0
1726858940000|2024-09-20 19:02:20|125.64|124.64|125.64|124.64|125.64|124.64|125.64|124.64|0
1726858980000|2024-09-20 19:03:00|125.65|124.65|125.65|124.65|125.65|124.65|125.65|124.65|0
1726859000000|2024-09-20 19:03:20|125.64|124.64|125.65|124.65|125.65|124.65|125.64|124.64|0
1726859010000|2024-09-20 19:03:30|125.64|124.64|125.64|124.64|125.64|124.64|125.64|124.64|0
1726859020000|2024-09-20 19:03:40|125.65|124.65|125.65|124.65|125.65|124.65|125.64|124.64|0
1726859030000|2024-09-20 19:03:50|125.64|124.64|125.64|124.64|125.64|124.64|125.64|124.64|0
1726859080000|2024-09-20 19:04:40|125.63|124.63|125.63|124.63|125.63|124.63|125.63|124.63|0
1726859100000|2024-09-20 19:05:00|125.64|124.64|125.64|124.64|125.64|124.64|125.63|124.63|0
1726859130000|2024-09-20 19:05:30|125.62|124.62|125.62|124.62|125.62|124.62|125.62|124.62|0
1726859150000|2024-09-20 19:05:50|125.63|124.63|125.63|124.63|125.63|124.63|125.63|124.63|0
1726859160000|2024-09-20 19:06:00|125.64|124.64|125.64|124.64|125.64|124.64|125.64|124.64|0
1726859180000|2024-09-20 19:06:20|125.65|124.65|125.65|124.65|125.65|124.65|125.65|124.65|0
1726859190000|2024-09-20 19:06:30|125.64|124.64|125.64|124.64|125.64|124.64|125.64|124.64|0
1726859240000|2024-09-20 19:07:20|125.62|124.62|125.62|124.62|125.62|124.62|125.62|124.62|0
1726859270000|2024-09-20 19:07:50|125.61|124.61|125.61|124.61|125.61|124.61|125.61|124.61|0
1726859280000|2024-09-20 19:08:00|125.6|124.6|125.59|124.59|125.6|124.6|125.59|124.59|0
1726859290000|2024-09-20 19:08:10|125.6|124.6|125.59|124.59|125.6|124.6|125.59|124.59|0
1726859300000|2024-09-20 19:08:20|125.6|124.6|125.6|124.6|125.6|124.6|125.6|124.6|0
1726859330000|2024-09-20 19:08:50|125.59|124.59|125.6|124.6|125.6|124.6|125.59|124.59|0
1726859380000|2024-09-20 19:09:40|125.61|124.61|125.61|124.61|125.61|124.61|125.6|124.6|0
1726859470000|2024-09-20 19:11:10|125.62|124.62|125.62|124.62|125.62|124.62|125.62|124.62|0
1726859480000|2024-09-20 19:11:20|125.61|124.61|125.61|124.61|125.61|124.61|125.61|124.61|0
1726859490000|2024-09-20 19:11:30|125.6|124.6|125.61|124.61|125.61|124.61|125.6|124.6|0
1726859500000|2024-09-20 19:11:40|125.6|124.6|125.61|124.61|125.61|124.61|125.6|124.6|0
1726859520000|2024-09-20 19:12:00|125.6|124.6|125.6|124.6|125.6|124.6|125.6|124.6|0
1726859530000|2024-09-20 19:12:10|125.61|124.61|125.61|124.61|125.61|124.61|125.61|124.61|0
1726859540000|2024-09-20 19:12:20|125.6|124.6|125.43|124.43|125.6|124.6|125.43|124.43|0
1726859550000|2024-09-20 19:12:30|125.42|124.42|125.42|124.42|125.42|124.42|125.42|124.42|0
1726859560000|2024-09-20 19:12:40|125.41|124.41|125.41|124.41|125.41|124.41|125.41|124.41|0
1726859610000|2024-09-20 19:13:30|125.4|124.4|125.4|124.4|125.41|124.41|125.4|124.4|0
1726859620000|2024-09-20 19:13:40|125.37|124.37|125.37|124.37|125.37|124.37|125.37|124.37|0
1726859640000|2024-09-20 19:14:00|125.36|124.36|125.36|124.36|125.37|124.37|125.36|124.36|0
1726859650000|2024-09-20 19:14:10|125.37|124.37|125.3|124.3|125.37|124.37|125.3|124.3|0
1726859670000|2024-09-20 19:14:30|125.31|124.31|125.31|124.31|125.31|124.31|125.31|124.31|0
1726859690000|2024-09-20 19:14:50|125.3|124.3|125.3|124.3|125.3|124.3|125.3|124.3|0
1726859710000|2024-09-20 19:15:10|125.31|124.31|125.31|124.31|125.31|124.31|125.31|124.31|0
1726859720000|2024-09-20 19:15:20|125.3|124.3|125.3|124.3|125.3|124.3|125.3|124.3|0
1726859730000|2024-09-20 19:15:30|125.31|124.31|125.31|124.31|125.31|124.31|125.31|124.31|0
1726859740000|2024-09-20 19:15:40|125.3|124.3|125.3|124.3|125.3|124.3|125.3|124.3|0
1726859770000|2024-09-20 19:16:10|125.31|124.31|125.31|124.31|125.31|124.31|125.31|124.31|0
1726859780000|2024-09-20 19:16:20|125.3|124.3|125.32|124.32|125.32|124.32|125.3|124.3|0
1726859790000|2024-09-20 19:16:30|125.33|124.33|125.32|124.32|125.33|124.33|125.32|124.32|0
1726859800000|2024-09-20 19:16:40|125.31|124.31|125.31|124.31|125.31|124.31|125.31|124.31|0
1726859920000|2024-09-20 19:18:40|125.32|124.32|125.32|124.32|125.32|124.32|125.32|124.32|0
1726859930000|2024-09-20 19:18:50|125.31|124.31|125.32|124.32|125.32|124.32|125.31|124.31|0
1726859940000|2024-09-20 19:19:00|125.31|124.31|125.32|124.32|125.32|124.32|125.31|124.31|0
1726859950000|2024-09-20 19:19:10|125.31|124.31|125.31|124.31|125.31|124.31|125.31|124.31|0
1726859990000|2024-09-20 19:19:50|125.24|124.24|125.3|124.3|125.3|124.3|125.24|124.24|0
1726860000000|2024-09-20 19:20:00|125.31|124.31|125.31|124.31|125.31|124.31|125.31|124.31|0
1726860010000|2024-09-20 19:20:10|125.32|124.32|125.32|124.32|125.32|124.32|125.32|124.32|0
1726860040000|2024-09-20 19:20:40|125.33|124.33|125.33|124.33|125.33|124.33|125.33|124.33|0
1726860060000|2024-09-20 19:21:00|125.35|124.35|125.35|124.35|125.35|124.35|125.35|124.35|0
1726860070000|2024-09-20 19:21:10|125.36|124.36|125.36|124.36|125.36|124.36|125.36|124.36|0
1726860090000|2024-09-20 19:21:30|125.35|124.35|125.35|124.35|125.35|124.35|125.35|124.35|0
1726860100000|2024-09-20 19:21:40|125.36|124.36|125.36|124.36|125.36|124.36|125.36|124.36|0
1726860110000|2024-09-20 19:21:50|125.35|124.35|125.35|124.35|125.35|124.35|125.35|124.35|0
1726860120000|2024-09-20 19:22:00|125.36|124.36|125.35|124.35|125.36|124.36|125.35|124.35|0
1726860190000|2024-09-20 19:23:10|125.36|124.36|125.38|124.38|125.38|124.38|125.36|124.36|0
1726860200000|2024-09-20 19:23:20|125.36|124.36|125.36|124.36|125.36|124.36|125.36|124.36|0
1726860210000|2024-09-20 19:23:30|125.37|124.37|125.37|124.37|125.37|124.37|125.37|124.37|0
1726860230000|2024-09-20 19:23:50|125.36|124.36|125.36|124.36|125.36|124.36|125.36|124.36|0
1726860240000|2024-09-20 19:24:00|125.33|124.33|125.33|124.33|125.33|124.33|125.33|124.33|0
1726860270000|2024-09-20 19:24:30|125.34|124.34|125.36|124.36|125.36|124.36|125.34|124.34|0
1726860280000|2024-09-20 19:24:40|125.41|124.41|125.41|124.41|125.41|124.41|125.41|124.41|0
1726860310000|2024-09-20 19:25:10|125.42|124.42|125.42|124.42|125.42|124.42|125.42|124.42|0
1726860320000|2024-09-20 19:25:20|125.41|124.41|125.41|124.41|125.42|124.42|125.41|124.41|0
1726860330000|2024-09-20 19:25:30|125.42|124.42|125.42|124.42|125.42|124.42|125.42|124.42|0
1726860350000|2024-09-20 19:25:50|125.41|124.41|125.41|124.41|125.41|124.41|125.41|124.41|0
1726860360000|2024-09-20 19:26:00|125.42|124.42|125.42|124.42|125.42|124.42|125.42|124.42|0
1726860380000|2024-09-20 19:26:20|125.41|124.41|125.42|124.42|125.42|124.42|125.41|124.41|0
1726860410000|2024-09-20 19:26:50|125.41|124.41|125.41|124.41|125.41|124.41|125.41|124.41|0
1726860420000|2024-09-20 19:27:00|125.43|124.43|125.43|124.43|125.43|124.43|125.43|124.43|0
1726860440000|2024-09-20 19:27:20|125.44|124.44|125.43|124.43|125.44|124.44|125.43|124.43|0
1726860450000|2024-09-20 19:27:30|125.44|124.44|125.45|124.45|125.45|124.45|125.44|124.44|0
1726860520000|2024-09-20 19:28:40|125.46|124.46|125.45|124.45|125.46|124.46|125.45|124.45|0
1726860530000|2024-09-20 19:28:50|125.46|124.46|125.46|124.46|125.46|124.46|125.45|124.45|0
1726860570000|2024-09-20 19:29:30|125.44|124.44|125.44|124.44|125.44|124.44|125.44|124.44|0
1726860610000|2024-09-20 19:30:10|125.43|124.43|125.44|124.44|125.44|124.44|125.43|124.43|0
1726860640000|2024-09-20 19:30:40|125.42|124.42|125.42|124.42|125.42|124.42|125.42|124.42|0
1726860650000|2024-09-20 19:30:50|125.48|124.48|125.48|124.48|125.48|124.48|125.48|124.48|0
1726860700000|2024-09-20 19:31:40|125.49|124.49|125.51|124.51|125.51|124.51|125.49|124.49|0
1726860710000|2024-09-20 19:31:50|125.52|124.52|125.52|124.52|125.52|124.52|125.52|124.52|0
1726860730000|2024-09-20 19:32:10|125.51|124.51|125.51|124.51|125.51|124.51|125.51|124.51|0
1726860750000|2024-09-20 19:32:30|125.52|124.52|125.52|124.52|125.52|124.52|125.52|124.52|0
1726860790000|2024-09-20 19:33:10|125.53|124.53|125.53|124.53|125.53|124.53|125.52|124.52|0
1726860800000|2024-09-20 19:33:20|125.52|124.52|125.53|124.53|125.53|124.53|125.52|124.52|0
1726860830000|2024-09-20 19:33:50|125.56|124.56|125.56|124.56|125.56|124.56|125.56|124.56|0
1726860940000|2024-09-20 19:35:40|125.55|124.55|125.56|124.56|125.56|124.56|125.55|124.55|0
1726860970000|2024-09-20 19:36:10|125.55|124.55|125.55|124.55|125.55|124.55|125.55|124.55|0
1726860980000|2024-09-20 19:36:20|125.56|124.56|125.56|124.56|125.56|124.56|125.56|124.56|0
1726860990000|2024-09-20 19:36:30|125.58|124.58|125.58|124.58|125.58|124.58|125.58|124.58|0
1726861000000|2024-09-20 19:36:40|125.57|124.57|125.57|124.57|125.57|124.57|125.57|124.57|0
1726861010000|2024-09-20 19:36:50|125.56|124.56|125.56|124.56|125.56|124.56|125.56|124.56|0
1726861060000|2024-09-20 19:37:40|125.58|124.58|125.58|124.58|125.58|124.58|125.58|124.58|0
1726861110000|2024-09-20 19:38:30|125.59|124.59|125.59|124.59|125.59|124.59|125.59|124.59|0
1726861120000|2024-09-20 19:38:40|125.6|124.6|125.6|124.6|125.6|124.6|125.6|124.6|0
1726861130000|2024-09-20 19:38:50|125.66|124.66|125.66|124.66|125.66|124.66|125.66|124.66|0
1726861140000|2024-09-20 19:39:00|125.65|124.65|125.66|124.66|125.66|124.66|125.65|124.65|0
1726861170000|2024-09-20 19:39:30|125.63|124.63|125.63|124.63|125.63|124.63|125.63|124.63|0
1726861200000|2024-09-20 19:40:00|125.58|124.58|125.57|124.57|125.58|124.58|125.57|124.57|0
1726861210000|2024-09-20 19:40:10|125.58|124.58|125.57|124.57|125.58|124.58|125.57|124.57|0
1726861220000|2024-09-20 19:40:20|125.58|124.58|125.57|124.57|125.58|124.58|125.57|124.57|0
1726861230000|2024-09-20 19:40:30|125.55|124.55|125.48|124.48|125.55|124.55|125.48|124.48|0
1726861250000|2024-09-20 19:40:50|125.47|124.47|125.47|124.47|125.47|124.47|125.47|124.47|0
1726861280000|2024-09-20 19:41:20|125.49|124.49|125.49|124.49|125.49|124.49|125.49|124.49|0
1726861340000|2024-09-20 19:42:20|125.44|124.44|125.44|124.44|125.44|124.44|125.44|124.44|0
1726861350000|2024-09-20 19:42:30|125.45|124.45|125.36|124.36|125.45|124.45|125.36|124.36|0
1726861360000|2024-09-20 19:42:40|125.38|124.38|125.38|124.38|125.38|124.38|125.37|124.37|0
1726861390000|2024-09-20 19:43:10|125.35|124.35|125.35|124.35|125.35|124.35|125.35|124.35|0
1726861400000|2024-09-20 19:43:20|125.36|124.36|125.36|124.36|125.36|124.36|125.36|124.36|0
1726861430000|2024-09-20 19:43:50|125.3|124.3|125.33|124.33|125.33|124.33|125.3|124.3|0
1726861450000|2024-09-20 19:44:10|125.34|124.34|125.34|124.34|125.34|124.34|125.34|124.34|0
1726861470000|2024-09-20 19:44:30|125.38|124.38|125.38|124.38|125.38|124.38|125.38|124.38|0
1726861480000|2024-09-20 19:44:40|125.41|124.41|125.41|124.41|125.41|124.41|125.41|124.41|0
1726861500000|2024-09-20 19:45:00|125.4|124.4|125.4|124.4|125.4|124.4|125.4|124.4|0
1726861510000|2024-09-20 19:45:10|125.41|124.41|125.4|124.4|125.41|124.41|125.4|124.4|0
1726861520000|2024-09-20 19:45:20|125.41|124.41|125.4|124.4|125.41|124.41|125.4|124.4|0
1726861540000|2024-09-20 19:45:40|125.39|124.39|125.39|124.39|125.39|124.39|125.39|124.39|0
1726861560000|2024-09-20 19:46:00|125.4|124.4|125.39|124.39|125.4|124.4|125.39|124.39|0
1726861570000|2024-09-20 19:46:10|125.41|124.41|125.41|124.41|125.41|124.41|125.41|124.41|0
1726861590000|2024-09-20 19:46:30|125.4|124.4|125.4|124.4|125.4|124.4|125.4|124.4|0
1726861600000|2024-09-20 19:46:40|125.41|124.41|125.4|124.4|125.41|124.41|125.4|124.4|0
1726861610000|2024-09-20 19:46:50|125.41|124.41|125.4|124.4|125.41|124.41|125.4|124.4|0
1726861620000|2024-09-20 19:47:00|125.41|124.41|125.36|124.36|125.41|124.41|125.36|124.36|0
1726861630000|2024-09-20 19:47:10|125.35|124.35|125.35|124.35|125.35|124.35|125.35|124.35|0
1726861640000|2024-09-20 19:47:20|125.34|124.34|125.33|124.33|125.34|124.34|125.33|124.33|0
1726861650000|2024-09-20 19:47:30|125.34|124.34|125.34|124.34|125.34|124.34|125.33|124.33|0
1726861670000|2024-09-20 19:47:50|125.33|124.33|125.33|124.33|125.33|124.33|125.33|124.33|0
1726861680000|2024-09-20 19:48:00|125.34|124.34|125.34|124.34|125.34|124.34|125.34|124.34|0
1726861690000|2024-09-20 19:48:10|125.33|124.33|125.34|124.34|125.34|124.34|125.33|124.33|0
1726861700000|2024-09-20 19:48:20|125.33|124.33|125.33|124.33|125.33|124.33|125.33|124.33|0
1726861710000|2024-09-20 19:48:30|125.31|124.31|125.32|124.32|125.32|124.32|125.31|124.31|0
1726861720000|2024-09-20 19:48:40|125.33|124.33|125.33|124.33|125.33|124.33|125.33|124.33|0
1726861730000|2024-09-20 19:48:50|125.32|124.32|125.29|124.29|125.32|124.32|125.29|124.29|0
1726861740000|2024-09-20 19:49:00|125.35|124.35|125.31|124.31|125.35|124.35|125.31|124.31|0
1726861750000|2024-09-20 19:49:10|125.33|124.33|125.32|124.32|125.33|124.33|125.32|124.32|0
1726861760000|2024-09-20 19:49:20|125.31|124.31|125.32|124.32|125.32|124.32|125.31|124.31|0
1726861770000|2024-09-20 19:49:30|125.31|124.31|125.31|124.31|125.31|124.31|125.31|124.31|0
1726861780000|2024-09-20 19:49:40|125.27|124.27|125.27|124.27|125.27|124.27|125.27|124.27|0
1726861790000|2024-09-20 19:49:50|125.26|124.26|125.28|124.28|125.28|124.28|125.26|124.26|0
1726861800000|2024-09-20 19:50:00|125.34|124.34|125.29|124.29|125.34|124.34|125.29|124.29|0
1726861810000|2024-09-20 19:50:10|125.3|124.3|125.29|124.29|125.3|124.3|125.29|124.29|0
1726861830000|2024-09-20 19:50:30|125.3|124.3|125.31|124.31|125.31|124.31|125.3|124.3|0
1726861850000|2024-09-20 19:50:50|125.34|124.34|125.35|124.35|125.35|124.35|125.34|124.34|0
1726861860000|2024-09-20 19:51:00|125.36|124.36|125.35|124.35|125.36|124.36|125.35|124.35|0
1726861870000|2024-09-20 19:51:10|125.36|124.36|125.36|124.36|125.36|124.36|125.36|124.36|0
1726861890000|2024-09-20 19:51:30|125.37|124.37|125.37|124.37|125.37|124.37|125.36|124.36|0
1726861900000|2024-09-20 19:51:40|125.38|124.38|125.37|124.37|125.38|124.38|125.37|124.37|0
1726861920000|2024-09-20 19:52:00|125.35|124.35|125.35|124.35|125.36|124.36|125.34|124.34|0
1726861930000|2024-09-20 19:52:10|125.36|124.36|125.35|124.35|125.36|124.36|125.35|124.35|0
1726861940000|2024-09-20 19:52:20|125.32|124.32|125.31|124.31|125.32|124.32|125.31|124.31|0
1726861970000|2024-09-20 19:52:50|125.29|124.29|125.29|124.29|125.29|124.29|125.29|124.29|0
1726861980000|2024-09-20 19:53:00|125.15|124.15|125.15|124.15|125.15|124.15|125.15|124.15|0
1726861990000|2024-09-20 19:53:10|125.16|124.16|125.15|124.15|125.16|124.16|125.15|124.15|0
1726862000000|2024-09-20 19:53:20|125.16|124.16|125.13|124.13|125.16|124.16|125.13|124.13|0
1726862010000|2024-09-20 19:53:30|125.23|124.23|125.23|124.23|125.23|124.23|125.23|124.23|0
1726862020000|2024-09-20 19:53:40|125.22|124.22|125.22|124.22|125.22|124.22|125.22|124.22|0
1726862030000|2024-09-20 19:53:50|125.16|124.16|125.16|124.16|125.16|124.16|125.16|124.16|0
1726862040000|2024-09-20 19:54:00|125.17|124.17|125.17|124.17|125.17|124.17|125.17|124.17|0
1726862050000|2024-09-20 19:54:10|125.13|124.13|125.13|124.13|125.13|124.13|125.13|124.13|0
1726862070000|2024-09-20 19:54:30|125.15|124.15|125.14|124.14|125.15|124.15|125.14|124.14|0
1726862090000|2024-09-20 19:54:50|125.1|124.1|125.06|124.06|125.1|124.1|125.05|124.05|0
1726862100000|2024-09-20 19:55:00|125.09|124.09|125.06|124.06|125.09|124.09|125.06|124.06|0
1726862110000|2024-09-20 19:55:10|125.05|124.05|125.02|124.02|125.05|124.05|125.02|124.02|0
1726862120000|2024-09-20 19:55:20|124.99|123.99|124.99|123.99|124.99|123.99|124.99|123.99|0
1726862130000|2024-09-20 19:55:30|125.01|124.01|125.01|124.01|125.01|124.01|125.01|124.01|0
1726862140000|2024-09-20 19:55:40|125|124|125|124|125|124|125|124|0
1726862150000|2024-09-20 19:55:50|125.01|124.01|125|124|125.01|124.01|125|124|0
1726862160000|2024-09-20 19:56:00|125.02|124.02|125.05|124.05|125.05|124.05|125.02|124.02|0
1726862170000|2024-09-20 19:56:10|125.13|124.13|125.13|124.13|125.13|124.13|125.13|124.13|0
1726862180000|2024-09-20 19:56:20|125.04|124.04|125.04|124.04|125.04|124.04|125.04|124.04|0
1726862190000|2024-09-20 19:56:30|125.03|124.03|125.03|124.03|125.03|124.03|125.03|124.03|0
1726862200000|2024-09-20 19:56:40|125.04|124.04|125.03|124.03|125.04|124.04|125.03|124.03|0
1726862210000|2024-09-20 19:56:50|125.04|124.04|125.14|124.14|125.14|124.14|125.04|124.04|0
1726862220000|2024-09-20 19:57:00|125.22|124.22|125.24|124.24|125.24|124.24|125.22|124.22|0
1726862230000|2024-09-20 19:57:10|125.21|124.21|125.22|124.22|125.22|124.22|125.21|124.21|0
1726862260000|2024-09-20 19:57:40|125.21|124.21|125.21|124.21|125.21|124.21|125.21|124.21|0
1726862270000|2024-09-20 19:57:50|125.22|124.22|125.22|124.22|125.22|124.22|125.22|124.22|0
1726862280000|2024-09-20 19:58:00|125.21|124.21|125.23|124.23|125.23|124.23|125.21|124.21|0
1726862290000|2024-09-20 19:58:10|125.24|124.24|125.29|124.29|125.29|124.29|125.24|124.24|0
1726862300000|2024-09-20 19:58:20|125.31|124.31|125.4|124.4|125.4|124.4|125.31|124.31|0
1726862330000|2024-09-20 19:58:50|125.37|124.37|125.41|124.41|125.41|124.41|125.37|124.37|0
1726862340000|2024-09-20 19:59:00|125.37|124.37|125.43|124.43|125.43|124.43|125.37|124.37|0
1726862350000|2024-09-20 19:59:10|125.41|124.41|125.41|124.41|125.41|124.41|125.41|124.41|0
1726862360000|2024-09-20 19:59:20|125.4|124.4|125.41|124.41|125.42|124.42|125.4|124.4|0
1726862370000|2024-09-20 19:59:30|125.42|124.42|125.37|124.37|125.42|124.42|125.34|124.34|0
1726862380000|2024-09-20 19:59:40|125.4|124.4|125.41|124.41|125.41|124.41|125.4|124.4|0
1726862390000|2024-09-20 19:59:50|125.4|124.4|125.37|124.37|125.4|124.4|125.37|124.37|0
1727098420000|2024-09-23 13:33:40|124.84|123.84|124.92|123.92|124.92|123.92|124.84|123.84|0
1727098430000|2024-09-23 13:33:50|124.91|123.91|124.92|123.92|124.92|123.92|124.91|123.91|0
1727098440000|2024-09-23 13:34:00|125.01|124.01|125.01|124.01|125.01|124.01|125.01|124.01|0
1727098460000|2024-09-23 13:34:20|125.04|124.04|125.06|124.06|125.06|124.06|125.04|124.04|0
1727098470000|2024-09-23 13:34:30|125.28|124.28|125.27|124.27|125.29|124.29|125.27|124.27|0
1727098490000|2024-09-23 13:34:50|125.29|124.29|125.29|124.29|125.29|124.29|125.29|124.29|0
1727098500000|2024-09-23 13:35:00|125.28|124.28|125.18|124.18|125.29|124.29|125.18|124.18|0
1727098510000|2024-09-23 13:35:10|125.15|124.15|125.13|124.13|125.15|124.15|125.13|124.13|0
1727098540000|2024-09-23 13:35:40|125.14|124.14|125.21|124.21|125.21|124.21|125.14|124.14|0
1727098550000|2024-09-23 13:35:50|125.16|124.16|125.16|124.16|125.16|124.16|125.16|124.16|0
1727098560000|2024-09-23 13:36:00|125.17|124.17|125.17|124.17|125.17|124.17|125.17|124.17|0
1727098570000|2024-09-23 13:36:10|125.16|124.16|125.16|124.16|125.17|124.17|125.16|124.16|0
1727098620000|2024-09-23 13:37:00|125.17|124.17|125.21|124.21|125.21|124.21|125.17|124.17|0
1727098630000|2024-09-23 13:37:10|125.3|124.3|125.3|124.3|125.3|124.3|125.3|124.3|0
1727098650000|2024-09-23 13:37:30|125.29|124.29|125.29|124.29|125.29|124.29|125.29|124.29|0
1727098670000|2024-09-23 13:37:50|125.3|124.3|125.25|124.25|125.3|124.3|125.25|124.25|0
1727098680000|2024-09-23 13:38:00|125.26|124.26|125.26|124.26|125.26|124.26|125.26|124.26|0
1727098690000|2024-09-23 13:38:10|125.25|124.25|125.25|124.25|125.25|124.25|125.25|124.25|0
1727098700000|2024-09-23 13:38:20|125.34|124.34|125.34|124.34|125.34|124.34|125.34|124.34|0
1727098720000|2024-09-23 13:38:40|125.33|124.33|125.33|124.33|125.33|124.33|125.33|124.33|0
1727098730000|2024-09-23 13:38:50|125.31|124.31|125.32|124.32|125.32|124.32|125.31|124.31|0
1727098740000|2024-09-23 13:39:00|125.31|124.31|125.31|124.31|125.32|124.32|125.31|124.31|0
1727098770000|2024-09-23 13:39:30|125.29|124.29|125.29|124.29|125.29|124.29|125.29|124.29|0
1727098790000|2024-09-23 13:39:50|125.3|124.3|125.27|124.27|125.3|124.3|125.27|124.27|0
1727098800000|2024-09-23 13:40:00|125.28|124.28|125.28|124.28|125.28|124.28|125.28|124.28|0
1727098820000|2024-09-23 13:40:20|125.34|124.34|125.33|124.33|125.34|124.34|125.33|124.33|0
1727098830000|2024-09-23 13:40:30|125.34|124.34|125.33|124.33|125.34|124.34|125.33|124.33|0
1727098850000|2024-09-23 13:40:50|125.34|124.34|125.36|124.36|125.36|124.36|125.34|124.34|0
1727098860000|2024-09-23 13:41:00|125.37|124.37|125.37|124.37|125.37|124.37|125.37|124.37|0
1727098880000|2024-09-23 13:41:20|125.43|124.43|125.43|124.43|125.45|124.45|125.43|124.43|0
1727098890000|2024-09-23 13:41:30|125.42|124.42|125.42|124.42|125.42|124.42|125.42|124.42|0
1727098900000|2024-09-23 13:41:40|125.43|124.43|125.44|124.44|125.44|124.44|125.43|124.43|0
1727098930000|2024-09-23 13:42:10|125.43|124.43|125.43|124.43|125.43|124.43|125.43|124.43|0
1727098940000|2024-09-23 13:42:20|125.42|124.42|125.42|124.42|125.42|124.42|125.42|124.42|0
1727098970000|2024-09-23 13:42:50|125.41|124.41|125.37|124.37|125.41|124.41|125.37|124.37|0
1727098990000|2024-09-23 13:43:10|125.39|124.39|125.39|124.39|125.39|124.39|125.39|124.39|0
1727099030000|2024-09-23 13:43:50|125.38|124.38|125.38|124.38|125.38|124.38|125.38|124.38|0
1727099050000|2024-09-23 13:44:10|125.37|124.37|125.37|124.37|125.37|124.37|125.37|124.37|0
1727099060000|2024-09-23 13:44:20|125.4|124.4|125.4|124.4|125.4|124.4|125.4|124.4|0
1727099070000|2024-09-23 13:44:30|125.33|124.33|125.34|124.34|125.34|124.34|125.33|124.33|0
1727099100000|2024-09-23 13:45:00|125.36|124.36|125.26|124.26|125.36|124.36|125.24|124.24|0
1727099110000|2024-09-23 13:45:10|125.25|124.25|125.23|124.23|125.25|124.25|125.23|124.23|0
1727099120000|2024-09-23 13:45:20|125.22|124.22|125.19|124.19|125.22|124.22|125.19|124.19|0
1727099130000|2024-09-23 13:45:30|125.23|124.23|125.22|124.22|125.23|124.23|125.22|124.22|0
1727099140000|2024-09-23 13:45:40|125.21|124.21|125.21|124.21|125.21|124.21|125.21|124.21|0
1727099160000|2024-09-23 13:46:00|125.2|124.2|125.2|124.2|125.2|124.2|125.2|124.2|0
1727099170000|2024-09-23 13:46:10|125.21|124.21|125|124|125.21|124.21|125|124|0
1727099180000|2024-09-23 13:46:20|124.98|123.98|124.95|123.95|124.98|123.98|124.95|123.95|0
1727099190000|2024-09-23 13:46:30|124.96|123.96|124.93|123.93|124.96|123.96|124.93|123.93|0
1727099200000|2024-09-23 13:46:40|124.94|123.94|124.95|123.95|124.95|123.95|124.94|123.94|0
1727099210000|2024-09-23 13:46:50|124.96|123.96|124.96|123.96|124.96|123.96|124.96|123.96|0
1727099220000|2024-09-23 13:47:00|124.91|123.91|124.91|123.91|124.92|123.92|124.91|123.91|0
1727099230000|2024-09-23 13:47:10|124.92|123.92|124.91|123.91|124.92|123.92|124.91|123.91|0
1727099250000|2024-09-23 13:47:30|124.92|123.92|124.92|123.92|124.92|123.92|124.91|123.91|0
1727099260000|2024-09-23 13:47:40|124.91|123.91|124.9|123.9|124.92|123.92|124.9|123.9|0
1727099270000|2024-09-23 13:47:50|124.91|123.91|124.92|123.92|124.92|123.92|124.9|123.9|0
1727099280000|2024-09-23 13:48:00|124.98|123.98|124.99|123.99|124.99|123.99|124.98|123.98|0
1727099290000|2024-09-23 13:48:10|125.01|124.01|125.01|124.01|125.01|124.01|125.01|124.01|0
1727099310000|2024-09-23 13:48:30|125.02|124.02|125.01|124.01|125.02|124.02|125.01|124.01|0
1727099330000|2024-09-23 13:48:50|125.02|124.02|125.02|124.02|125.02|124.02|125.02|124.02|0
1727099340000|2024-09-23 13:49:00|125.01|124.01|125|124|125.01|124.01|125|124|0
1727099350000|2024-09-23 13:49:10|125.01|124.01|125.01|124.01|125.01|124.01|125.01|124.01|0
1727099370000|2024-09-23 13:49:30|125.02|124.02|125.01|124.01|125.02|124.02|125.01|124.01|0
1727099400000|2024-09-23 13:50:00|125.02|124.02|125.02|124.02|125.02|124.02|125.02|124.02|0
1727099410000|2024-09-23 13:50:10|125.05|124.05|125.04|124.04|125.05|124.05|125.04|124.04|0
1727099420000|2024-09-23 13:50:20|125.03|124.03|125.03|124.03|125.03|124.03|125.03|124.03|0
1727099430000|2024-09-23 13:50:30|125.04|124.04|124.99|123.99|125.04|124.04|124.99|123.99|0
1727099440000|2024-09-23 13:50:40|124.98|123.98|125|124|125|124|124.98|123.98|0
1727099450000|2024-09-23 13:50:50|125.01|124.01|125.01|124.01|125.01|124.01|125.01|124.01|0
1727099470000|2024-09-23 13:51:10|125.02|124.02|124.97|123.97|125.02|124.02|124.96|123.96|0
1727099480000|2024-09-23 13:51:20|124.94|123.94|124.93|123.93|124.94|123.94|124.93|123.93|0
1727099490000|2024-09-23 13:51:30|124.94|123.94|124.95|123.95|124.95|123.95|124.93|123.93|0
1727099500000|2024-09-23 13:51:40|124.94|123.94|124.94|123.94|124.94|123.94|124.93|123.93|0
1727099510000|2024-09-23 13:51:50|124.93|123.93|124.93|123.93|124.94|123.94|124.93|123.93|0
1727099520000|2024-09-23 13:52:00|124.94|123.94|124.96|123.96|124.97|123.97|124.94|123.94|0
1727099530000|2024-09-23 13:52:10|124.97|123.97|124.97|123.97|124.97|123.97|124.97|123.97|0
1727099540000|2024-09-23 13:52:20|124.98|123.98|124.99|123.99|124.99|123.99|124.97|123.97|0
1727099550000|2024-09-23 13:52:30|125|124|124.99|123.99|125|124|124.99|123.99|0
1727099560000|2024-09-23 13:52:40|125|124|125.07|124.07|125.07|124.07|124.99|123.99|0
1727099570000|2024-09-23 13:52:50|125.12|124.12|125.12|124.12|125.12|124.12|125.12|124.12|0
1727099590000|2024-09-23 13:53:10|125.11|124.11|125.11|124.11|125.12|124.12|125.11|124.11|0
1727099600000|2024-09-23 13:53:20|125.1|124.1|125.1|124.1|125.1|124.1|125.1|124.1|0
1727099610000|2024-09-23 13:53:30|125.09|124.09|125.07|124.07|125.09|124.09|125.07|124.07|0
1727099620000|2024-09-23 13:53:40|125.06|124.06|125.07|124.07|125.07|124.07|125.06|124.06|0
1727099640000|2024-09-23 13:54:00|125.08|124.08|125.08|124.08|125.08|124.08|125.07|124.07|0
1727099650000|2024-09-23 13:54:10|125.07|124.07|125.08|124.08|125.08|124.08|125.07|124.07|0
1727099660000|2024-09-23 13:54:20|125.09|124.09|125.09|124.09|125.09|124.09|125.09|124.09|0
1727099670000|2024-09-23 13:54:30|125.11|124.11|125.12|124.12|125.12|124.12|125.11|124.11|0
1727099690000|2024-09-23 13:54:50|125.11|124.11|125.11|124.11|125.11|124.11|125.11|124.11|0
1727099700000|2024-09-23 13:55:00|125.12|124.12|125.17|124.17|125.17|124.17|125.12|124.12|0
1727099710000|2024-09-23 13:55:10|125.18|124.18|125.18|124.18|125.18|124.18|125.17|124.17|0
1727099720000|2024-09-23 13:55:20|125.12|124.12|125.12|124.12|125.12|124.12|125.12|124.12|0
1727099730000|2024-09-23 13:55:30|125.13|124.13|125.13|124.13|125.13|124.13|125.13|124.13|0
1727099740000|2024-09-23 13:55:40|125.19|124.19|125.2|124.2|125.2|124.2|125.19|124.19|0
1727099750000|2024-09-23 13:55:50|125.18|124.18|125.18|124.18|125.18|124.18|125.18|124.18|0
1727099760000|2024-09-23 13:56:00|125.17|124.17|125.18|124.18|125.18|124.18|125.17|124.17|0
1727099770000|2024-09-23 13:56:10|125.17|124.17|125.17|124.17|125.17|124.17|125.17|124.17|0
1727099780000|2024-09-23 13:56:20|125.15|124.15|125.15|124.15|125.15|124.15|125.15|124.15|0
1727099790000|2024-09-23 13:56:30|125.16|124.16|125.15|124.15|125.16|124.16|125.15|124.15|0
1727099800000|2024-09-23 13:56:40|125.16|124.16|125.16|124.16|125.16|124.16|125.16|124.16|0
1727099820000|2024-09-23 13:57:00|125.15|124.15|125.16|124.16|125.16|124.16|125.15|124.15|0
1727099840000|2024-09-23 13:57:20|125.17|124.17|125.17|124.17|125.17|124.17|125.17|124.17|0
1727099860000|2024-09-23 13:57:40|125.16|124.16|125.16|124.16|125.16|124.16|125.16|124.16|0
1727099890000|2024-09-23 13:58:10|125.22|124.22|125.22|124.22|125.22|124.22|125.22|124.22|0
1727099900000|2024-09-23 13:58:20|125.21|124.21|125.22|124.22|125.22|124.22|125.21|124.21|0
1727099910000|2024-09-23 13:58:30|125.18|124.18|125.18|124.18|125.18|124.18|125.18|124.18|0
1727099950000|2024-09-23 13:59:10|125.19|124.19|125.2|124.2|125.2|124.2|125.19|124.19|0
1727099960000|2024-09-23 13:59:20|125.19|124.19|125.15|124.15|125.19|124.19|125.15|124.15|0
1727099970000|2024-09-23 13:59:30|125.16|124.16|125.16|124.16|125.16|124.16|125.16|124.16|0
1727099980000|2024-09-23 13:59:40|125.15|124.15|125.15|124.15|125.16|124.16|125.15|124.15|0
1727099990000|2024-09-23 13:59:50|125.19|124.19|125.2|124.2|125.2|124.2|125.19|124.19|0
1727100000000|2024-09-23 14:00:00|125.21|124.21|125.2|124.2|125.21|124.21|125.2|124.2|0
1727100010000|2024-09-23 14:00:10|125.22|124.22|125.17|124.17|125.22|124.22|125.17|124.17|0
1727100020000|2024-09-23 14:00:20|125.16|124.16|125.21|124.21|125.21|124.21|125.16|124.16|0
1727100030000|2024-09-23 14:00:30|125.2|124.2|125.2|124.2|125.2|124.2|125.2|124.2|0
1727100040000|2024-09-23 14:00:40|125.21|124.21|125.21|124.21|125.21|124.21|125.21|124.21|0
1727100050000|2024-09-23 14:00:50|125.22|124.22|125.22|124.22|125.22|124.22|125.21|124.21|0
1727100060000|2024-09-23 14:01:00|125.23|124.23|125.23|124.23|125.23|124.23|125.23|124.23|0
1727100070000|2024-09-23 14:01:10|125.24|124.24|125.24|124.24|125.24|124.24|125.24|124.24|0
1727100080000|2024-09-23 14:01:20|125.27|124.27|125.42|124.42|125.42|124.42|125.27|124.27|0
1727100090000|2024-09-23 14:01:30|125.41|124.41|125.41|124.41|125.41|124.41|125.41|124.41|0
1727100100000|2024-09-23 14:01:40|125.39|124.39|125.38|124.38|125.39|124.39|125.38|124.38|0
1727100110000|2024-09-23 14:01:50|125.39|124.39|125.36|124.36|125.4|124.4|125.36|124.36|0
1727100130000|2024-09-23 14:02:10|125.37|124.37|125.37|124.37|125.37|124.37|125.36|124.36|0
1727100140000|2024-09-23 14:02:20|125.36|124.36|125.36|124.36|125.36|124.36|125.36|124.36|0
1727100150000|2024-09-23 14:02:30|125.39|124.39|125.43|124.43|125.43|124.43|125.39|124.39|0
1727100160000|2024-09-23 14:02:40|125.42|124.42|125.42|124.42|125.43|124.43|125.41|124.41|0
1727100170000|2024-09-23 14:02:50|125.4|124.4|125.4|124.4|125.4|124.4|125.4|124.4|0
1727100180000|2024-09-23 14:03:00|125.38|124.38|125.38|124.38|125.38|124.38|125.38|124.38|0
1727100190000|2024-09-23 14:03:10|125.37|124.37|125.39|124.39|125.39|124.39|125.37|124.37|0
1727100200000|2024-09-23 14:03:20|125.37|124.37|125.37|124.37|125.38|124.38|125.37|124.37|0
1727100210000|2024-09-23 14:03:30|125.38|124.38|125.38|124.38|125.38|124.38|125.38|124.38|0
1727100220000|2024-09-23 14:03:40|125.37|124.37|125.37|124.37|125.37|124.37|125.37|124.37|0
1727100230000|2024-09-23 14:03:50|125.36|124.36|125.36|124.36|125.36|124.36|125.36|124.36|0
1727100240000|2024-09-23 14:04:00|125.35|124.35|125.35|124.35|125.35|124.35|125.35|124.35|0
1727100250000|2024-09-23 14:04:10|125.33|124.33|125.33|124.33|125.33|124.33|125.33|124.33|0
1727100260000|2024-09-23 14:04:20|125.43|124.43|125.43|124.43|125.43|124.43|125.43|124.43|0
1727100270000|2024-09-23 14:04:30|125.41|124.41|125.38|124.38|125.41|124.41|125.37|124.37|0
1727100280000|2024-09-23 14:04:40|125.37|124.37|125.38|124.38|125.38|124.38|125.37|124.37|0
1727100300000|2024-09-23 14:05:00|125.42|124.42|125.42|124.42|125.42|124.42|125.42|124.42|0
1727100310000|2024-09-23 14:05:10|125.38|124.38|125.35|124.35|125.38|124.38|125.35|124.35|0
1727100330000|2024-09-23 14:05:30|125.34|124.34|125.33|124.33|125.34|124.34|125.33|124.33|0
1727100340000|2024-09-23 14:05:40|125.31|124.31|125.31|124.31|125.31|124.31|125.31|124.31|0
1727100350000|2024-09-23 14:05:50|125.3|124.3|125.31|124.31|125.31|124.31|125.3|124.3|0
1727100360000|2024-09-23 14:06:00|125.3|124.3|125.38|124.38|125.38|124.38|125.3|124.3|0
1727100380000|2024-09-23 14:06:20|125.37|124.37|125.38|124.38|125.38|124.38|125.37|124.37|0
1727100390000|2024-09-23 14:06:30|125.37|124.37|125.37|124.37|125.37|124.37|125.37|124.37|0
1727100400000|2024-09-23 14:06:40|125.38|124.38|125.38|124.38|125.38|124.38|125.37|124.37|0
1727100420000|2024-09-23 14:07:00|125.37|124.37|125.37|124.37|125.37|124.37|125.37|124.37|0
1727100440000|2024-09-23 14:07:20|125.36|124.36|125.36|124.36|125.36|124.36|125.36|124.36|0
1727100450000|2024-09-23 14:07:30|125.38|124.38|125.38|124.38|125.38|124.38|125.38|124.38|0
1727100460000|2024-09-23 14:07:40|125.39|124.39|125.4|124.4|125.4|124.4|125.38|124.38|0
1727100470000|2024-09-23 14:07:50|125.41|124.41|125.41|124.41|125.41|124.41|125.41|124.41|0
1727100490000|2024-09-23 14:08:10|125.4|124.4|125.41|124.41|125.41|124.41|125.4|124.4|0
1727100500000|2024-09-23 14:08:20|125.4|124.4|125.41|124.41|125.41|124.41|125.4|124.4|0
1727100510000|2024-09-23 14:08:30|125.4|124.4|125.4|124.4|125.4|124.4|125.4|124.4|0
1727100520000|2024-09-23 14:08:40|125.48|124.48|125.48|124.48|125.48|124.48|125.48|124.48|0
1727100530000|2024-09-23 14:08:50|125.47|124.47|125.47|124.47|125.47|124.47|125.47|124.47|0
1727100540000|2024-09-23 14:09:00|125.48|124.48|125.48|124.48|125.48|124.48|125.48|124.48|0
1727100550000|2024-09-23 14:09:10|125.47|124.47|125.47|124.47|125.48|124.48|125.47|124.47|0
1727100560000|2024-09-23 14:09:20|125.48|124.48|125.48|124.48|125.48|124.48|125.48|124.48|0
1727100590000|2024-09-23 14:09:50|125.49|124.49|125.49|124.49|125.49|124.49|125.49|124.49|0
1727100610000|2024-09-23 14:10:10|125.48|124.48|125.48|124.48|125.48|124.48|125.48|124.48|0
1727100620000|2024-09-23 14:10:20|125.49|124.49|125.47|124.47|125.49|124.49|125.46|124.46|0
1727100640000|2024-09-23 14:10:40|125.48|124.48|125.48|124.48|125.48|124.48|125.48|124.48|0
1727100650000|2024-09-23 14:10:50|125.47|124.47|125.47|124.47|125.47|124.47|125.47|124.47|0
1727100660000|2024-09-23 14:11:00|125.46|124.46|125.45|124.45|125.46|124.46|125.45|124.45|0
1727100690000|2024-09-23 14:11:30|125.44|124.44|125.45|124.45|125.45|124.45|125.44|124.44|0
1727100720000|2024-09-23 14:12:00|125.46|124.46|125.45|124.45|125.46|124.46|125.45|124.45|0
1727100730000|2024-09-23 14:12:10|125.46|124.46|125.46|124.46|125.46|124.46|125.46|124.46|0
1727100740000|2024-09-23 14:12:20|125.45|124.45|125.45|124.45|125.45|124.45|125.45|124.45|0
1727100750000|2024-09-23 14:12:30|125.46|124.46|125.45|124.45|125.46|124.46|125.45|124.45|0
1727100760000|2024-09-23 14:12:40|125.46|124.46|125.46|124.46|125.46|124.46|125.46|124.46|0
1727100780000|2024-09-23 14:13:00|125.47|124.47|125.47|124.47|125.47|124.47|125.47|124.47|0
1727100800000|2024-09-23 14:13:20|125.46|124.46|125.46|124.46|125.46|124.46|125.46|124.46|0
1727100820000|2024-09-23 14:13:40|125.58|124.58|125.58|124.58|125.58|124.58|125.58|124.58|0
1727100830000|2024-09-23 14:13:50|125.56|124.56|125.56|124.56|125.56|124.56|125.55|124.55|0
1727100840000|2024-09-23 14:14:00|125.55|124.55|125.57|124.57|125.58|124.58|125.55|124.55|0
1727100850000|2024-09-23 14:14:10|125.55|124.55|125.55|124.55|125.55|124.55|125.55|124.55|0
1727100860000|2024-09-23 14:14:20|125.53|124.53|125.53|124.53|125.53|124.53|125.53|124.53|0
1727100870000|2024-09-23 14:14:30|125.52|124.52|125.53|124.53|125.53|124.53|125.52|124.52|0
1727100880000|2024-09-23 14:14:40|125.51|124.51|125.47|124.47|125.51|124.51|125.47|124.47|0
1727100890000|2024-09-23 14:14:50|125.45|124.45|125.45|124.45|125.45|124.45|125.45|124.45|0
1727100910000|2024-09-23 14:15:10|125.46|124.46|125.45|124.45|125.46|124.46|125.45|124.45|0
1727100920000|2024-09-23 14:15:20|125.44|124.44|125.44|124.44|125.44|124.44|125.44|124.44|0
1727100940000|2024-09-23 14:15:40|125.46|124.46|125.46|124.46|125.46|124.46|125.46|124.46|0
1727100950000|2024-09-23 14:15:50|125.47|124.47|125.47|124.47|125.47|124.47|125.47|124.47|0
1727100970000|2024-09-23 14:16:10|125.48|124.48|125.48|124.48|125.48|124.48|125.48|124.48|0
1727100990000|2024-09-23 14:16:30|125.49|124.49|125.49|124.49|125.49|124.49|125.49|124.49|0
1727101020000|2024-09-23 14:17:00|125.51|124.51|125.51|124.51|125.51|124.51|125.51|124.51|0
1727101030000|2024-09-23 14:17:10|125.52|124.52|125.51|124.51|125.52|124.52|125.51|124.51|0
1727101040000|2024-09-23 14:17:20|125.53|124.53|125.61|124.61|125.61|124.61|125.53|124.53|0
1727101050000|2024-09-23 14:17:30|125.6|124.6|125.6|124.6|125.6|124.6|125.6|124.6|0
1727101060000|2024-09-23 14:17:40|125.64|124.64|125.64|124.64|125.65|124.65|125.64|124.64|0
1727101070000|2024-09-23 14:17:50|125.65|124.65|125.64|124.64|125.65|124.65|125.64|124.64|0
1727101130000|2024-09-23 14:18:50|125.65|124.65|125.66|124.66|125.66|124.66|125.65|124.65|0
1727101140000|2024-09-23 14:19:00|125.68|124.68|125.68|124.68|125.68|124.68|125.68|124.68|0
1727101160000|2024-09-23 14:19:20|125.96|124.96|125.96|124.96|125.96|124.96|125.96|124.96|0
1727101180000|2024-09-23 14:19:40|125.94|124.94|125.94|124.94|125.94|124.94|125.94|124.94|0
1727101190000|2024-09-23 14:19:50|125.92|124.92|125.92|124.92|125.92|124.92|125.92|124.92|0
1727101210000|2024-09-23 14:20:10|125.93|124.93|125.93|124.93|125.93|124.93|125.93|124.93|0
1727101220000|2024-09-23 14:20:20|125.94|124.94|126|125|126.01|125.01|125.94|124.94|0
1727101230000|2024-09-23 14:20:30|126.01|125.01|126|125|126.01|125.01|126|125|0
1727101240000|2024-09-23 14:20:40|126.01|125.01|126|125|126.01|125.01|126|125|0
1727101250000|2024-09-23 14:20:50|126.01|125.01|126|125|126.01|125.01|126|125|0
1727101280000|2024-09-23 14:21:20|125.97|124.97|125.97|124.97|125.97|124.97|125.97|124.97|0
1727101290000|2024-09-23 14:21:30|125.98|124.98|125.98|124.98|125.98|124.98|125.97|124.97|0
1727101320000|2024-09-23 14:22:00|125.99|124.99|125.99|124.99|125.99|124.99|125.99|124.99|0
1727101350000|2024-09-23 14:22:30|126|125|126|125|126|125|126|125|0
1727101360000|2024-09-23 14:22:40|126.01|125.01|126|125|126.01|125.01|126|125|0
1727101370000|2024-09-23 14:22:50|126.01|125.01|126.01|125.01|126.01|125.01|126.01|125.01|0
1727101380000|2024-09-23 14:23:00|126.02|125.02|126.13|125.13|126.13|125.13|126.01|125.01|0
1727101390000|2024-09-23 14:23:10|126.21|125.21|126.29|125.29|126.29|125.29|126.21|125.21|0
1727101400000|2024-09-23 14:23:20|126.27|125.27|126.36|125.36|126.36|125.36|126.27|125.27|0
1727101410000|2024-09-23 14:23:30|126.37|125.37|126.37|125.37|126.37|125.37|126.37|125.37|0
1727101440000|2024-09-23 14:24:00|126.24|125.24|126.23|125.23|126.24|125.24|126.23|125.23|0
1727101470000|2024-09-23 14:24:30|126.22|125.22|126.22|125.22|126.22|125.22|126.22|125.22|0
1727101490000|2024-09-23 14:24:50|126.23|125.23|126.23|125.23|126.23|125.23|126.23|125.23|0
1727101500000|2024-09-23 14:25:00|126.21|125.21|126.21|125.21|126.21|125.21|126.21|125.21|0
1727101540000|2024-09-23 14:25:40|126.19|125.19|126.14|125.14|126.19|125.19|126.14|125.14|0
1727101550000|2024-09-23 14:25:50|126.13|125.13|126.13|125.13|126.13|125.13|126.13|125.13|0
1727101560000|2024-09-23 14:26:00|126.14|125.14|126.14|125.14|126.14|125.14|126.14|125.14|0
1727101580000|2024-09-23 14:26:20|126.11|125.11|126.11|125.11|126.11|125.11|126.11|125.11|0
1727101590000|2024-09-23 14:26:30|126.12|125.12|126.11|125.11|126.12|125.12|126.11|125.11|0
1727101610000|2024-09-23 14:26:50|126.13|125.13|126.13|125.13|126.13|125.13|126.13|125.13|0
1727101660000|2024-09-23 14:27:40|126.11|125.11|126.07|125.07|126.11|125.11|126.07|125.07|0
1727101690000|2024-09-23 14:28:10|126.08|125.08|126.08|125.08|126.08|125.08|126.07|125.07|0
1727101700000|2024-09-23 14:28:20|126.07|125.07|126.07|125.07|126.07|125.07|126.07|125.07|0
1727101750000|2024-09-23 14:29:10|126.06|125.06|126.06|125.06|126.06|125.06|126.06|125.06|0
1727101760000|2024-09-23 14:29:20|126.02|125.02|126.02|125.02|126.02|125.02|126.02|125.02|0
1727101770000|2024-09-23 14:29:30|126.01|125.01|125.99|124.99|126.01|125.01|125.99|124.99|0
1727101840000|2024-09-23 14:30:40|126|125|126|125|126|125|126|125|0
1727101850000|2024-09-23 14:30:50|126.01|125.01|126.01|125.01|126.01|125.01|126.01|125.01|0
1727101870000|2024-09-23 14:31:10|126.03|125.03|126.03|125.03|126.03|125.03|126.03|125.03|0
1727101890000|2024-09-23 14:31:30|126.02|125.02|126.02|125.02|126.02|125.02|126.02|125.02|0
1727101920000|2024-09-23 14:32:00|126.03|125.03|126.03|125.03|126.03|125.03|126.03|125.03|0
1727101930000|2024-09-23 14:32:10|126.02|125.02|126.03|125.03|126.03|125.03|126.02|125.02|0
1727101940000|2024-09-23 14:32:20|125.94|124.94|125.9|124.9|125.94|124.94|125.9|124.9|0
1727101950000|2024-09-23 14:32:30|125.89|124.89|125.9|124.9|125.9|124.9|125.88|124.88|0
1727101960000|2024-09-23 14:32:40|125.89|124.89|125.89|124.89|125.89|124.89|125.89|124.89|0
1727101980000|2024-09-23 14:33:00|125.9|124.9|125.9|124.9|125.9|124.9|125.9|124.9|0
1727101990000|2024-09-23 14:33:10|125.89|124.89|125.9|124.9|125.9|124.9|125.89|124.89|0
1727102010000|2024-09-23 14:33:30|125.88|124.88|125.87|124.87|125.88|124.88|125.86|124.86|0
1727102020000|2024-09-23 14:33:40|125.85|124.85|125.84|124.84|125.85|124.85|125.84|124.84|0
1727102030000|2024-09-23 14:33:50|125.86|124.86|125.86|124.86|125.87|124.87|125.86|124.86|0
1727102040000|2024-09-23 14:34:00|125.87|124.87|125.85|124.85|125.87|124.87|125.85|124.85|0
1727102050000|2024-09-23 14:34:10|125.83|124.83|125.83|124.83|125.83|124.83|125.83|124.83|0
1727102060000|2024-09-23 14:34:20|125.84|124.84|125.84|124.84|125.84|124.84|125.83|124.83|0
1727102070000|2024-09-23 14:34:30|125.83|124.83|125.83|124.83|125.83|124.83|125.83|124.83|0
1727102090000|2024-09-23 14:34:50|125.85|124.85|125.85|124.85|125.85|124.85|125.85|124.85|0
1727102100000|2024-09-23 14:35:00|125.89|124.89|125.89|124.89|125.89|124.89|125.89|124.89|0
1727102110000|2024-09-23 14:35:10|125.86|124.86|125.86|124.86|125.86|124.86|125.86|124.86|0
1727102130000|2024-09-23 14:35:30|125.87|124.87|125.86|124.86|125.87|124.87|125.86|124.86|0
1727102140000|2024-09-23 14:35:40|125.87|124.87|125.87|124.87|125.87|124.87|125.87|124.87|0
1727102170000|2024-09-23 14:36:10|125.86|124.86|125.86|124.86|125.86|124.86|125.86|124.86|0
1727102190000|2024-09-23 14:36:30|125.84|124.84|125.84|124.84|125.84|124.84|125.84|124.84|0
1727102210000|2024-09-23 14:36:50|125.83|124.83|125.83|124.83|125.83|124.83|125.83|124.83|0
1727102220000|2024-09-23 14:37:00|125.82|124.82|125.81|124.81|125.82|124.82|125.81|124.81|0
1727102250000|2024-09-23 14:37:30|125.83|124.83|125.82|124.82|125.83|124.83|125.82|124.82|0
1727102260000|2024-09-23 14:37:40|125.83|124.83|125.83|124.83|125.83|124.83|125.83|124.83|0
1727102280000|2024-09-23 14:38:00|125.82|124.82|125.82|124.82|125.82|124.82|125.82|124.82|0
1727102290000|2024-09-23 14:38:10|125.81|124.81|125.81|124.81|125.81|124.81|125.81|124.81|0
1727102300000|2024-09-23 14:38:20|125.82|124.82|125.82|124.82|125.82|124.82|125.82|124.82|0
1727102320000|2024-09-23 14:38:40|125.8|124.8|125.78|124.78|125.8|124.8|125.78|124.78|0
1727102350000|2024-09-23 14:39:10|125.77|124.77|125.77|124.77|125.77|124.77|125.77|124.77|0
1727102360000|2024-09-23 14:39:20|125.76|124.76|125.76|124.76|125.76|124.76|125.76|124.76|0
1727102380000|2024-09-23 14:39:40|125.77|124.77|125.77|124.77|125.77|124.77|125.77|124.77|0
1727102390000|2024-09-23 14:39:50|125.76|124.76|125.76|124.76|125.76|124.76|125.76|124.76|0
1727102400000|2024-09-23 14:40:00|125.75|124.75|125.72|124.72|125.75|124.75|125.72|124.72|0
1727102420000|2024-09-23 14:40:20|125.73|124.73|125.73|124.73|125.73|124.73|125.73|124.73|0
1727102430000|2024-09-23 14:40:30|125.71|124.71|125.71|124.71|125.71|124.71|125.71|124.71|0
1727102440000|2024-09-23 14:40:40|125.79|124.79|125.79|124.79|125.79|124.79|125.79|124.79|0
1727102460000|2024-09-23 14:41:00|125.73|124.73|125.73|124.73|125.73|124.73|125.73|124.73|0
1727102470000|2024-09-23 14:41:10|125.75|124.75|125.81|124.81|125.81|124.81|125.75|124.75|0
1727102480000|2024-09-23 14:41:20|125.83|124.83|125.88|124.88|125.88|124.88|125.83|124.83|0
1727102490000|2024-09-23 14:41:30|125.89|124.89|125.89|124.89|125.89|124.89|125.89|124.89|0
1727102520000|2024-09-23 14:42:00|125.9|124.9|125.75|124.75|125.9|124.9|125.75|124.75|0
1727102540000|2024-09-23 14:42:20|125.72|124.72|125.72|124.72|125.72|124.72|125.72|124.72|0
1727102550000|2024-09-23 14:42:30|125.73|124.73|125.73|124.73|125.73|124.73|125.73|124.73|0
1727102570000|2024-09-23 14:42:50|125.65|124.65|125.66|124.66|125.66|124.66|125.65|124.65|0
1727102580000|2024-09-23 14:43:00|125.67|124.67|125.67|124.67|125.67|124.67|125.67|124.67|0
1727102590000|2024-09-23 14:43:10|125.66|124.66|125.65|124.65|125.66|124.66|125.65|124.65|0
1727102600000|2024-09-23 14:43:20|125.66|124.66|125.66|124.66|125.66|124.66|125.66|124.66|0
1727102610000|2024-09-23 14:43:30|125.67|124.67|125.66|124.66|125.67|124.67|125.66|124.66|0
1727102620000|2024-09-23 14:43:40|125.67|124.67|125.66|124.66|125.67|124.67|125.66|124.66|0
1727102630000|2024-09-23 14:43:50|125.67|124.67|125.66|124.66|125.67|124.67|125.66|124.66|0
1727102640000|2024-09-23 14:44:00|125.64|124.64|125.64|124.64|125.64|124.64|125.64|124.64|0
1727102700000|2024-09-23 14:45:00|125.63|124.63|125.62|124.62|125.63|124.63|125.62|124.62|0
1727102710000|2024-09-23 14:45:10|125.63|124.63|125.63|124.63|125.63|124.63|125.63|124.63|0
1727102720000|2024-09-23 14:45:20|125.62|124.62|125.62|124.62|125.63|124.63|125.62|124.62|0
1727102730000|2024-09-23 14:45:30|125.63|124.63|125.63|124.63|125.63|124.63|125.62|124.62|0
1727102740000|2024-09-23 14:45:40|125.62|124.62|125.62|124.62|125.62|124.62|125.62|124.62|0
1727102750000|2024-09-23 14:45:50|125.63|124.63|125.59|124.59|125.63|124.63|125.59|124.59|0
1727102760000|2024-09-23 14:46:00|125.58|124.58|125.55|124.55|125.58|124.58|125.55|124.55|0
1727102770000|2024-09-23 14:46:10|125.56|124.56|125.56|124.56|125.56|124.56|125.56|124.56|0
1727102820000|2024-09-23 14:47:00|125.55|124.55|125.56|124.56|125.56|124.56|125.55|124.55|0
1727102870000|2024-09-23 14:47:50|125.57|124.57|125.57|124.57|125.57|124.57|125.57|124.57|0
1727102900000|2024-09-23 14:48:20|125.58|124.58|125.58|124.58|125.58|124.58|125.58|124.58|0
1727102910000|2024-09-23 14:48:30|125.59|124.59|125.58|124.58|125.59|124.59|125.58|124.58|0
1727102930000|2024-09-23 14:48:50|125.59|124.59|125.58|124.58|125.59|124.59|125.58|124.58|0
1727102950000|2024-09-23 14:49:10|125.56|124.56|125.56|124.56|125.56|124.56|125.56|124.56|0
1727102960000|2024-09-23 14:49:20|125.55|124.55|125.53|124.53|125.55|124.55|125.53|124.53|0
1727102970000|2024-09-23 14:49:30|125.55|124.55|125.53|124.53|125.57|124.57|125.53|124.53|0
1727102980000|2024-09-23 14:49:40|125.54|124.54|125.53|124.53|125.54|124.54|125.53|124.53|0
1727102990000|2024-09-23 14:49:50|125.52|124.52|125.52|124.52|125.52|124.52|125.52|124.52|0
1727103000000|2024-09-23 14:50:00|125.51|124.51|125.52|124.52|125.52|124.52|125.51|124.51|0
1727103030000|2024-09-23 14:50:30|125.53|124.53|125.52|124.52|125.53|124.53|125.52|124.52|0
1727103040000|2024-09-23 14:50:40|125.54|124.54|125.54|124.54|125.54|124.54|125.54|124.54|0
1727103060000|2024-09-23 14:51:00|125.55|124.55|125.56|124.56|125.56|124.56|125.55|124.55|0
1727103070000|2024-09-23 14:51:10|125.64|124.64|125.64|124.64|125.64|124.64|125.64|124.64|0
1727103080000|2024-09-23 14:51:20|125.62|124.62|125.62|124.62|125.62|124.62|125.62|124.62|0
1727103160000|2024-09-23 14:52:40|125.6|124.6|125.6|124.6|125.6|124.6|125.6|124.6|0
1727103190000|2024-09-23 14:53:10|125.59|124.59|125.62|124.62|125.62|124.62|125.59|124.59|0
1727103230000|2024-09-23 14:53:50|125.64|124.64|125.64|124.64|125.64|124.64|125.64|124.64|0
1727103240000|2024-09-23 14:54:00|125.66|124.66|125.66|124.66|125.66|124.66|125.66|124.66|0
1727103250000|2024-09-23 14:54:10|125.64|124.64|125.65|124.65|125.65|124.65|125.64|124.64|0
1727103280000|2024-09-23 14:54:40|125.66|124.66|125.66|124.66|125.66|124.66|125.66|124.66|0
1727103310000|2024-09-23 14:55:10|125.64|124.64|125.65|124.65|125.65|124.65|125.64|124.64|0
1727103320000|2024-09-23 14:55:20|125.67|124.67|125.66|124.66|125.67|124.67|125.66|124.66|0
1727103330000|2024-09-23 14:55:30|125.64|124.64|125.64|124.64|125.64|124.64|125.64|124.64|0
1727103340000|2024-09-23 14:55:40|125.65|124.65|125.65|124.65|125.65|124.65|125.65|124.65|0
1727103350000|2024-09-23 14:55:50|125.62|124.62|125.63|124.63|125.63|124.63|125.62|124.62|0
1727103380000|2024-09-23 14:56:20|125.6|124.6|125.6|124.6|125.6|124.6|125.6|124.6|0
1727103420000|2024-09-23 14:57:00|125.61|124.61|125.61|124.61|125.61|124.61|125.61|124.61|0
1727103440000|2024-09-23 14:57:20|125.62|124.62|125.62|124.62|125.62|124.62|125.62|124.62|0
1727103460000|2024-09-23 14:57:40|125.61|124.61|125.61|124.61|125.62|124.62|125.61|124.61|0
1727103490000|2024-09-23 14:58:10|125.62|124.62|125.61|124.61|125.62|124.62|125.61|124.61|0
1727103500000|2024-09-23 14:58:20|125.62|124.62|125.63|124.63|125.63|124.63|125.62|124.62|0
1727103540000|2024-09-23 14:59:00|125.61|124.61|125.61|124.61|125.61|124.61|125.61|124.61|0
1727103550000|2024-09-23 14:59:10|125.62|124.62|125.62|124.62|125.62|124.62|125.62|124.62|0
1727103570000|2024-09-23 14:59:30|125.61|124.61|125.61|124.61|125.61|124.61|125.61|124.61|0
1727103600000|2024-09-23 15:00:00|125.62|124.62|125.62|124.62|125.62|124.62|125.62|124.62|0
1727103630000|2024-09-23 15:00:30|125.61|124.61|125.61|124.61|125.62|124.62|125.61|124.61|0
1727103640000|2024-09-23 15:00:40|125.6|124.6|125.6|124.6|125.6|124.6|125.6|124.6|0
1727103680000|2024-09-23 15:01:20|125.59|124.59|125.59|124.59|125.59|124.59|125.59|124.59|0
1727103690000|2024-09-23 15:01:30|125.6|124.6|125.59|124.59|125.6|124.6|125.59|124.59|0
1727103710000|2024-09-23 15:01:50|125.57|124.57|125.56|124.56|125.57|124.57|125.56|124.56|0
1727103730000|2024-09-23 15:02:10|125.55|124.55|125.54|124.54|125.56|124.56|125.54|124.54|0
1727103760000|2024-09-23 15:02:40|125.55|124.55|125.53|124.53|125.55|124.55|125.53|124.53|0
1727103810000|2024-09-23 15:03:30|125.52|124.52|125.52|124.52|125.52|124.52|125.52|124.52|0
1727103820000|2024-09-23 15:03:40|125.51|124.51|125.51|124.51|125.51|124.51|125.51|124.51|0
1727103830000|2024-09-23 15:03:50|125.52|124.52|125.52|124.52|125.52|124.52|125.52|124.52|0
1727103840000|2024-09-23 15:04:00|125.53|124.53|125.53|124.53|125.53|124.53|125.53|124.53|0
1727103850000|2024-09-23 15:04:10|125.55|124.55|125.55|124.55|125.55|124.55|125.55|124.55|0
1727103890000|2024-09-23 15:04:50|125.57|124.57|125.57|124.57|125.57|124.57|125.57|124.57|0
1727103900000|2024-09-23 15:05:00|125.56|124.56|125.56|124.56|125.56|124.56|125.56|124.56|0
1727103920000|2024-09-23 15:05:20|125.52|124.52|125.52|124.52|125.52|124.52|125.51|124.51|0
1727103940000|2024-09-23 15:05:40|125.48|124.48|125.47|124.47|125.48|124.48|125.47|124.47|0
1727103950000|2024-09-23 15:05:50|125.45|124.45|125.45|124.45|125.45|124.45|125.45|124.45|0
1727103970000|2024-09-23 15:06:10|125.41|124.41|125.41|124.41|125.41|124.41|125.41|124.41|0
1727103990000|2024-09-23 15:06:30|125.39|124.39|125.37|124.37|125.39|124.39|125.37|124.37|0
1727104010000|2024-09-23 15:06:50|125.36|124.36|125.36|124.36|125.36|124.36|125.36|124.36|0
1727104040000|2024-09-23 15:07:20|125.35|124.35|125.35|124.35|125.35|124.35|125.35|124.35|0
1727104080000|2024-09-23 15:08:00|125.36|124.36|125.35|124.35|125.36|124.36|125.35|124.35|0
1727104110000|2024-09-23 15:08:30|125.33|124.33|125.32|124.32|125.33|124.33|125.32|124.32|0
1727104130000|2024-09-23 15:08:50|125.28|124.28|125.3|124.3|125.3|124.3|125.28|124.28|0
1727104140000|2024-09-23 15:09:00|125.27|124.27|125.27|124.27|125.27|124.27|125.27|124.27|0
1727104170000|2024-09-23 15:09:30|125.28|124.28|125.28|124.28|125.28|124.28|125.28|124.28|0
1727104180000|2024-09-23 15:09:40|125.27|124.27|125.27|124.27|125.27|124.27|125.27|124.27|0
1727104230000|2024-09-23 15:10:30|125.28|124.28|125.28|124.28|125.28|124.28|125.28|124.28|0
1727104250000|2024-09-23 15:10:50|125.27|124.27|125.27|124.27|125.27|124.27|125.27|124.27|0
1727104260000|2024-09-23 15:11:00|125.29|124.29|125.28|124.28|125.29|124.29|125.28|124.28|0
1727104270000|2024-09-23 15:11:10|125.29|124.29|125.29|124.29|125.29|124.29|125.28|124.28|0
1727104280000|2024-09-23 15:11:20|125.32|124.32|125.32|124.32|125.32|124.32|125.32|124.32|0
1727104290000|2024-09-23 15:11:30|125.33|124.33|125.32|124.32|125.33|124.33|125.32|124.32|0
1727104300000|2024-09-23 15:11:40|125.33|124.33|125.33|124.33|125.33|124.33|125.33|124.33|0
1727104310000|2024-09-23 15:11:50|125.32|124.32|125.32|124.32|125.32|124.32|125.32|124.32|0
1727104330000|2024-09-23 15:12:10|125.33|124.33|125.31|124.31|125.33|124.33|125.31|124.31|0
1727104360000|2024-09-23 15:12:40|125.32|124.32|125.34|124.34|125.34|124.34|125.32|124.32|0
1727104380000|2024-09-23 15:13:00|125.33|124.33|125.34|124.34|125.34|124.34|125.33|124.33|0
1727104390000|2024-09-23 15:13:10|125.33|124.33|125.34|124.34|125.34|124.34|125.33|124.33|0
1727104410000|2024-09-23 15:13:30|125.36|124.36|125.36|124.36|125.36|124.36|125.36|124.36|0
1727104420000|2024-09-23 15:13:40|125.39|124.39|125.4|124.4|125.4|124.4|125.39|124.39|0
1727104430000|2024-09-23 15:13:50|125.39|124.39|125.39|124.39|125.39|124.39|125.39|124.39|0
1727104450000|2024-09-23 15:14:10|125.46|124.46|125.46|124.46|125.46|124.46|125.46|124.46|0
1727104480000|2024-09-23 15:14:40|125.47|124.47|125.49|124.49|125.49|124.49|125.47|124.47|0
1727104500000|2024-09-23 15:15:00|125.48|124.48|125.49|124.49|125.49|124.49|125.48|124.48|0
1727104510000|2024-09-23 15:15:10|125.47|124.47|125.48|124.48|125.48|124.48|125.47|124.47|0
1727104550000|2024-09-23 15:15:50|125.45|124.45|125.42|124.42|125.45|124.45|125.42|124.42|0
1727104570000|2024-09-23 15:16:10|125.44|124.44|125.49|124.49|125.49|124.49|125.44|124.44|0
1727104600000|2024-09-23 15:16:40|125.48|124.48|125.52|124.52|125.52|124.52|125.48|124.48|0
1727104610000|2024-09-23 15:16:50|125.53|124.53|125.57|124.57|125.57|124.57|125.53|124.53|0
1727104620000|2024-09-23 15:17:00|125.55|124.55|125.55|124.55|125.55|124.55|125.55|124.55|0
1727104680000|2024-09-23 15:18:00|125.57|124.57|125.57|124.57|125.57|124.57|125.57|124.57|0
1727104700000|2024-09-23 15:18:20|125.58|124.58|125.59|124.59|125.59|124.59|125.54|124.54|0
1727104710000|2024-09-23 15:18:30|125.57|124.57|125.57|124.57|125.57|124.57|125.57|124.57|0
1727104730000|2024-09-23 15:18:50|125.61|124.61|125.61|124.61|125.61|124.61|125.61|124.61|0
1727104760000|2024-09-23 15:19:20|125.62|124.62|125.63|124.63|125.63|124.63|125.62|124.62|0
1727104770000|2024-09-23 15:19:30|125.59|124.59|125.59|124.59|125.59|124.59|125.59|124.59|0
1727104780000|2024-09-23 15:19:40|125.6|124.6|125.6|124.6|125.6|124.6|125.6|124.6|0
1727104790000|2024-09-23 15:19:50|125.59|124.59|125.6|124.6|125.6|124.6|125.59|124.59|0
1727104830000|2024-09-23 15:20:30|125.65|124.65|125.65|124.65|125.65|124.65|125.65|124.65|0
1727104840000|2024-09-23 15:20:40|125.64|124.64|125.65|124.65|125.65|124.65|125.64|124.64|0
1727104850000|2024-09-23 15:20:50|125.64|124.64|125.64|124.64|125.64|124.64|125.64|124.64|0
1727104860000|2024-09-23 15:21:00|125.66|124.66|125.66|124.66|125.66|124.66|125.66|124.66|0
1727104890000|2024-09-23 15:21:30|125.67|124.67|125.65|124.65|125.67|124.67|125.64|124.64|0
1727104900000|2024-09-23 15:21:40|125.69|124.69|125.69|124.69|125.7|124.7|125.69|124.69|0
1727104910000|2024-09-23 15:21:50|125.7|124.7|125.7|124.7|125.7|124.7|125.69|124.69|0
1727104920000|2024-09-23 15:22:00|125.69|124.69|125.75|124.75|125.75|124.75|125.67|124.67|0
1727104930000|2024-09-23 15:22:10|125.76|124.76|125.76|124.76|125.76|124.76|125.76|124.76|0
1727104940000|2024-09-23 15:22:20|125.75|124.75|125.77|124.77|125.77|124.77|125.75|124.75|0
1727104980000|2024-09-23 15:23:00|125.76|124.76|125.77|124.77|125.77|124.77|125.76|124.76|0
1727105010000|2024-09-23 15:23:30|125.74|124.74|125.74|124.74|125.74|124.74|125.74|124.74|0
1727105020000|2024-09-23 15:23:40|125.75|124.75|125.75|124.75|125.75|124.75|125.75|124.75|0
1727105060000|2024-09-23 15:24:20|125.76|124.76|125.76|124.76|125.76|124.76|125.76|124.76|0
1727105120000|2024-09-23 15:25:20|125.77|124.77|125.77|124.77|125.77|124.77|125.76|124.76|0
1727105140000|2024-09-23 15:25:40|125.75|124.75|125.75|124.75|125.75|124.75|125.75|124.75|0
1727105170000|2024-09-23 15:26:10|125.74|124.74|125.74|124.74|125.74|124.74|125.74|124.74|0
1727105180000|2024-09-23 15:26:20|125.7|124.7|125.71|124.71|125.71|124.71|125.7|124.7|0
1727105240000|2024-09-23 15:27:20|125.68|124.68|125.69|124.69|125.69|124.69|125.68|124.68|0
1727105250000|2024-09-23 15:27:30|125.68|124.68|125.68|124.68|125.68|124.68|125.68|124.68|0
1727105270000|2024-09-23 15:27:50|125.67|124.67|125.67|124.67|125.67|124.67|125.67|124.67|0
1727105290000|2024-09-23 15:28:10|125.68|124.68|125.68|124.68|125.68|124.68|125.68|124.68|0
1727105300000|2024-09-23 15:28:20|125.67|124.67|125.68|124.68|125.68|124.68|125.67|124.67|0
1727105340000|2024-09-23 15:29:00|125.67|124.67|125.67|124.67|125.67|124.67|125.67|124.67|0
1727105380000|2024-09-23 15:29:40|125.7|124.7|125.7|124.7|125.7|124.7|125.7|124.7|0
1727105390000|2024-09-23 15:29:50|125.71|124.71|125.7|124.7|125.71|124.71|125.7|124.7|0
1727105400000|2024-09-23 15:30:00|125.73|124.73|125.73|124.73|125.73|124.73|125.73|124.73|0
1727105410000|2024-09-23 15:30:10|125.84|124.84|125.84|124.84|125.84|124.84|125.84|124.84|0
1727105420000|2024-09-23 15:30:20|125.89|124.89|126.01|125.01|126.01|125.01|125.89|124.89|0
1727105460000|2024-09-23 15:31:00|125.95|124.95|125.97|124.97|125.97|124.97|125.95|124.95|0
1727105480000|2024-09-23 15:31:20|125.96|124.96|125.96|124.96|125.96|124.96|125.96|124.96|0
1727105490000|2024-09-23 15:31:30|125.97|124.97|125.96|124.96|125.97|124.97|125.96|124.96|0
1727105510000|2024-09-23 15:31:50|125.95|124.95|125.95|124.95|125.95|124.95|125.95|124.95|0
1727105560000|2024-09-23 15:32:40|125.94|124.94|125.94|124.94|125.94|124.94|125.94|124.94|0
1727105590000|2024-09-23 15:33:10|125.91|124.91|125.91|124.91|125.91|124.91|125.91|124.91|0
1727105620000|2024-09-23 15:33:40|125.9|124.9|125.9|124.9|125.91|124.91|125.9|124.9|0
1727105630000|2024-09-23 15:33:50|125.88|124.88|125.88|124.88|125.88|124.88|125.88|124.88|0
1727105690000|2024-09-23 15:34:50|125.78|124.78|125.79|124.79|125.79|124.79|125.78|124.78|0
1727105710000|2024-09-23 15:35:10|125.81|124.81|125.81|124.81|125.81|124.81|125.81|124.81|0
1727105730000|2024-09-23 15:35:30|125.77|124.77|125.77|124.77|125.77|124.77|125.77|124.77|0
1727105760000|2024-09-23 15:36:00|125.79|124.79|125.79|124.79|125.79|124.79|125.79|124.79|0
1727105780000|2024-09-23 15:36:20|125.78|124.78|125.78|124.78|125.78|124.78|125.78|124.78|0
1727105810000|2024-09-23 15:36:50|125.8|124.8|125.8|124.8|125.8|124.8|125.8|124.8|0
1727105860000|2024-09-23 15:37:40|125.79|124.79|125.79|124.79|125.79|124.79|125.79|124.79|0
1727105870000|2024-09-23 15:37:50|125.83|124.83|125.83|124.83|125.83|124.83|125.83|124.83|0
1727105880000|2024-09-23 15:38:00|125.84|124.84|125.84|124.84|125.84|124.84|125.84|124.84|0
1727105890000|2024-09-23 15:38:10|125.83|124.83|125.83|124.83|125.83|124.83|125.83|124.83|0
1727105900000|2024-09-23 15:38:20|125.82|124.82|125.82|124.82|125.82|124.82|125.82|124.82|0
1727105920000|2024-09-23 15:38:40|125.83|124.83|125.83|124.83|125.83|124.83|125.83|124.83|0
1727105930000|2024-09-23 15:38:50|125.82|124.82|125.82|124.82|125.82|124.82|125.82|124.82|0
1727105940000|2024-09-23 15:39:00|125.83|124.83|125.83|124.83|125.83|124.83|125.83|124.83|0
1727106000000|2024-09-23 15:40:00|125.85|124.85|125.83|124.83|125.85|124.85|125.83|124.83|0
1727106020000|2024-09-23 15:40:20|125.81|124.81|125.8|124.8|125.81|124.81|125.8|124.8|0
1727106030000|2024-09-23 15:40:30|125.81|124.81|125.8|124.8|125.81|124.81|125.8|124.8|0
1727106050000|2024-09-23 15:40:50|125.81|124.81|125.81|124.81|125.81|124.81|125.81|124.81|0
1727106080000|2024-09-23 15:41:20|125.83|124.83|125.8|124.8|125.83|124.83|125.8|124.8|0
1727106120000|2024-09-23 15:42:00|125.81|124.81|125.79|124.79|125.81|124.81|125.79|124.79|0
1727106240000|2024-09-23 15:44:00|125.78|124.78|125.78|124.78|125.78|124.78|125.78|124.78|0
1727106250000|2024-09-23 15:44:10|125.79|124.79|125.79|124.79|125.79|124.79|125.79|124.79|0
1727106270000|2024-09-23 15:44:30|125.78|124.78|125.76|124.76|125.78|124.78|125.76|124.76|0
1727106340000|2024-09-23 15:45:40|125.75|124.75|125.76|124.76|125.76|124.76|125.75|124.75|0
1727106350000|2024-09-23 15:45:50|125.75|124.75|125.77|124.77|125.77|124.77|125.75|124.75|0
1727106360000|2024-09-23 15:46:00|125.76|124.76|125.78|124.78|125.78|124.78|125.76|124.76|0
1727106380000|2024-09-23 15:46:20|125.79|124.79|125.79|124.79|125.79|124.79|125.79|124.79|0
1727106420000|2024-09-23 15:47:00|125.8|124.8|125.8|124.8|125.8|124.8|125.8|124.8|0
1727106450000|2024-09-23 15:47:30|125.78|124.78|125.78|124.78|125.78|124.78|125.78|124.78|0
1727106470000|2024-09-23 15:47:50|125.77|124.77|125.77|124.77|125.77|124.77|125.77|124.77|0
1727106520000|2024-09-23 15:48:40|125.76|124.76|125.76|124.76|125.76|124.76|125.76|124.76|0
1727106540000|2024-09-23 15:49:00|125.75|124.75|125.76|124.76|125.76|124.76|125.75|124.75|0
1727106550000|2024-09-23 15:49:10|125.75|124.75|125.76|124.76|125.76|124.76|125.75|124.75|0
1727106580000|2024-09-23 15:49:40|125.75|124.75|125.75|124.75|125.75|124.75|125.75|124.75|0
1727106620000|2024-09-23 15:50:20|125.74|124.74|125.74|124.74|125.74|124.74|125.74|124.74|0
1727106630000|2024-09-23 15:50:30|125.72|124.72|125.72|124.72|125.72|124.72|125.72|124.72|0
1727106640000|2024-09-23 15:50:40|125.71|124.71|125.72|124.72|125.72|124.72|125.71|124.71|0
1727106660000|2024-09-23 15:51:00|125.71|124.71|125.71|124.71|125.71|124.71|125.71|124.71|0
1727106700000|2024-09-23 15:51:40|125.73|124.73|125.73|124.73|125.73|124.73|125.73|124.73|0
1727106710000|2024-09-23 15:51:50|125.77|124.77|125.77|124.77|125.77|124.77|125.77|124.77|0
1727106720000|2024-09-23 15:52:00|125.78|124.78|125.77|124.77|125.78|124.78|125.77|124.77|0
1727106730000|2024-09-23 15:52:10|125.7|124.7|125.7|124.7|125.7|124.7|125.7|124.7|0
1727106740000|2024-09-23 15:52:20|125.72|124.72|125.72|124.72|125.72|124.72|125.72|124.72|0
1727106750000|2024-09-23 15:52:30|125.71|124.71|125.73|124.73|125.73|124.73|125.71|124.71|0
1727106760000|2024-09-23 15:52:40|125.72|124.72|125.75|124.75|125.75|124.75|125.72|124.72|0
1727106770000|2024-09-23 15:52:50|125.82|124.82|125.82|124.82|125.82|124.82|125.82|124.82|0
1727106780000|2024-09-23 15:53:00|125.83|124.83|125.83|124.83|125.83|124.83|125.83|124.83|0
1727106850000|2024-09-23 15:54:10|125.82|124.82|125.82|124.82|125.83|124.83|125.82|124.82|0
1727106870000|2024-09-23 15:54:30|125.83|124.83|125.83|124.83|125.83|124.83|125.83|124.83|0
1727106920000|2024-09-23 15:55:20|125.84|124.84|125.83|124.83|125.84|124.84|125.83|124.83|0
1727106930000|2024-09-23 15:55:30|125.82|124.82|125.82|124.82|125.82|124.82|125.82|124.82|0
1727106940000|2024-09-23 15:55:40|125.8|124.8|125.8|124.8|125.8|124.8|125.8|124.8|0
1727106950000|2024-09-23 15:55:50|125.78|124.78|125.78|124.78|125.78|124.78|125.78|124.78|0
1727106960000|2024-09-23 15:56:00|125.77|124.77|125.77|124.77|125.77|124.77|125.77|124.77|0
1727107000000|2024-09-23 15:56:40|125.76|124.76|125.76|124.76|125.76|124.76|125.76|124.76|0
1727107010000|2024-09-23 15:56:50|125.75|124.75|125.71|124.71|125.75|124.75|125.7|124.7|0
1727107020000|2024-09-23 15:57:00|125.75|124.75|125.75|124.75|125.75|124.75|125.75|124.75|0
1727107050000|2024-09-23 15:57:30|125.76|124.76|125.75|124.75|125.76|124.76|125.75|124.75|0
1727107080000|2024-09-23 15:58:00|125.76|124.76|125.75|124.75|125.76|124.76|125.75|124.75|0
1727107110000|2024-09-23 15:58:30|125.74|124.74|125.75|124.75|125.75|124.75|125.74|124.74|0
1727107120000|2024-09-23 15:58:40|125.74|124.74|125.74|124.74|125.74|124.74|125.74|124.74|0
1727107130000|2024-09-23 15:58:50|125.75|124.75|125.75|124.75|125.75|124.75|125.75|124.75|0
1727107140000|2024-09-23 15:59:00|125.74|124.74|125.75|124.75|125.75|124.75|125.74|124.74|0
1727107150000|2024-09-23 15:59:10|125.76|124.76|125.76|124.76|125.76|124.76|125.76|124.76|0
1727107160000|2024-09-23 15:59:20|125.75|124.75|125.77|124.77|125.77|124.77|125.75|124.75|0
1727107200000|2024-09-23 16:00:00|125.78|124.78|125.78|124.78|125.78|124.78|125.78|124.78|0
1727107210000|2024-09-23 16:00:10|125.77|124.77|125.77|124.77|125.77|124.77|125.77|124.77|0
1727107220000|2024-09-23 16:00:20|125.79|124.79|125.78|124.78|125.8|124.8|125.78|124.78|0
1727107230000|2024-09-23 16:00:30|125.79|124.79|125.79|124.79|125.79|124.79|125.78|124.78|0
1727107240000|2024-09-23 16:00:40|125.78|124.78|125.78|124.78|125.79|124.79|125.78|124.78|0
1727107250000|2024-09-23 16:00:50|125.79|124.79|125.78|124.78|125.79|124.79|125.78|124.78|0
1727107260000|2024-09-23 16:01:00|125.74|124.74|125.74|124.74|125.74|124.74|125.74|124.74|0
1727107270000|2024-09-23 16:01:10|125.73|124.73|125.73|124.73|125.73|124.73|125.73|124.73|0
1727107300000|2024-09-23 16:01:40|125.74|124.74|125.73|124.73|125.74|124.74|125.73|124.73|0
1727107310000|2024-09-23 16:01:50|125.74|124.74|125.74|124.74|125.74|124.74|125.74|124.74|0
1727107330000|2024-09-23 16:02:10|125.73|124.73|125.74|124.74|125.74|124.74|125.73|124.73|0
1727107350000|2024-09-23 16:02:30|125.73|124.73|125.73|124.73|125.73|124.73|125.73|124.73|0
1727107390000|2024-09-23 16:03:10|125.74|124.74|125.73|124.73|125.74|124.74|125.73|124.73|0
1727107480000|2024-09-23 16:04:40|125.72|124.72|125.72|124.72|125.72|124.72|125.72|124.72|0
1727107520000|2024-09-23 16:05:20|125.71|124.71|125.71|124.71|125.72|124.72|125.71|124.71|0
1727107530000|2024-09-23 16:05:30|125.72|124.72|125.71|124.71|125.72|124.72|125.71|124.71|0
1727107550000|2024-09-23 16:05:50|125.72|124.72|125.72|124.72|125.72|124.72|125.71|124.71|0
1727107560000|2024-09-23 16:06:00|125.71|124.71|125.72|124.72|125.72|124.72|125.71|124.71|0
1727107580000|2024-09-23 16:06:20|125.69|124.69|125.7|124.7|125.7|124.7|125.69|124.69|0
1727107590000|2024-09-23 16:06:30|125.69|124.69|125.7|124.7|125.7|124.7|125.69|124.69|0
1727107600000|2024-09-23 16:06:40|125.69|124.69|125.7|124.7|125.7|124.7|125.69|124.69|0
1727107640000|2024-09-23 16:07:20|125.71|124.71|125.72|124.72|125.72|124.72|125.71|124.71|0
1727107650000|2024-09-23 16:07:30|125.77|124.77|125.78|124.78|125.78|124.78|125.77|124.77|0
1727107680000|2024-09-23 16:08:00|125.77|124.77|125.77|124.77|125.77|124.77|125.77|124.77|0
1727107690000|2024-09-23 16:08:10|125.76|124.76|125.75|124.75|125.76|124.76|125.75|124.75|0
1727107720000|2024-09-23 16:08:40|125.72|124.72|125.72|124.72|125.72|124.72|125.72|124.72|0
1727107740000|2024-09-23 16:09:00|125.71|124.71|125.68|124.68|125.71|124.71|125.68|124.68|0
1727107750000|2024-09-23 16:09:10|125.64|124.64|125.66|124.66|125.67|124.67|125.64|124.64|0
1727107760000|2024-09-23 16:09:20|125.62|124.62|125.62|124.62|125.63|124.63|125.62|124.62|0
1727107790000|2024-09-23 16:09:50|125.61|124.61|125.59|124.59|125.61|124.61|125.59|124.59|0
1727107800000|2024-09-23 16:10:00|125.57|124.57|125.57|124.57|125.57|124.57|125.57|124.57|0
1727107820000|2024-09-23 16:10:20|125.56|124.56|125.56|124.56|125.56|124.56|125.56|124.56|0
1727107830000|2024-09-23 16:10:30|125.55|124.55|125.55|124.55|125.55|124.55|125.55|124.55|0
1727107850000|2024-09-23 16:10:50|125.52|124.52|125.52|124.52|125.52|124.52|125.52|124.52|0
1727107860000|2024-09-23 16:11:00|125.53|124.53|125.53|124.53|125.54|124.54|125.53|124.53|0
1727107900000|2024-09-23 16:11:40|125.54|124.54|125.54|124.54|125.54|124.54|125.54|124.54|0
1727107940000|2024-09-23 16:12:20|125.56|124.56|125.56|124.56|125.56|124.56|125.56|124.56|0
1727107970000|2024-09-23 16:12:50|125.54|124.54|125.54|124.54|125.54|124.54|125.54|124.54|0
1727107990000|2024-09-23 16:13:10|125.5|124.5|125.51|124.51|125.51|124.51|125.5|124.5|0
1727108020000|2024-09-23 16:13:40|125.5|124.5|125.51|124.51|125.51|124.51|125.5|124.5|0
1727108080000|2024-09-23 16:14:40|125.5|124.5|125.51|124.51|125.51|124.51|125.5|124.5|0
1727108090000|2024-09-23 16:14:50|125.5|124.5|125.5|124.5|125.51|124.51|125.5|124.5|0
1727108100000|2024-09-23 16:15:00|125.49|124.49|125.49|124.49|125.49|124.49|125.49|124.49|0
1727108110000|2024-09-23 16:15:10|125.48|124.48|125.48|124.48|125.48|124.48|125.48|124.48|0
1727108120000|2024-09-23 16:15:20|125.47|124.47|125.47|124.47|125.47|124.47|125.46|124.46|0
1727108130000|2024-09-23 16:15:30|125.46|124.46|125.46|124.46|125.46|124.46|125.46|124.46|0
1727108140000|2024-09-23 16:15:40|125.47|124.47|125.47|124.47|125.47|124.47|125.46|124.46|0
1727108150000|2024-09-23 16:15:50|125.42|124.42|125.42|124.42|125.42|124.42|125.42|124.42|0
1727108160000|2024-09-23 16:16:00|125.4|124.4|125.37|124.37|125.4|124.4|125.36|124.36|0
1727108170000|2024-09-23 16:16:10|125.38|124.38|125.38|124.38|125.39|124.39|125.38|124.38|0
1727108180000|2024-09-23 16:16:20|125.45|124.45|125.45|124.45|125.45|124.45|125.45|124.45|0
1727108210000|2024-09-23 16:16:50|125.46|124.46|125.46|124.46|125.46|124.46|125.46|124.46|0
1727108220000|2024-09-23 16:17:00|125.45|124.45|125.45|124.45|125.45|124.45|125.45|124.45|0
1727108230000|2024-09-23 16:17:10|125.46|124.46|125.41|124.41|125.46|124.46|125.41|124.41|0
1727108240000|2024-09-23 16:17:20|125.42|124.42|125.41|124.41|125.42|124.42|125.41|124.41|0
1727108250000|2024-09-23 16:17:30|125.42|124.42|125.42|124.42|125.42|124.42|125.41|124.41|0
1727108280000|2024-09-23 16:18:00|125.43|124.43|125.43|124.43|125.43|124.43|125.43|124.43|0
1727108290000|2024-09-23 16:18:10|125.42|124.42|125.42|124.42|125.42|124.42|125.42|124.42|0
1727108310000|2024-09-23 16:18:30|125.41|124.41|125.42|124.42|125.42|124.42|125.41|124.41|0
1727108320000|2024-09-23 16:18:40|125.41|124.41|125.41|124.41|125.41|124.41|125.41|124.41|0
1727108330000|2024-09-23 16:18:50|125.42|124.42|125.42|124.42|125.42|124.42|125.41|124.41|0
1727108340000|2024-09-23 16:19:00|125.41|124.41|125.41|124.41|125.41|124.41|125.41|124.41|0
1727108350000|2024-09-23 16:19:10|125.43|124.43|125.43|124.43|125.43|124.43|125.43|124.43|0
1727108370000|2024-09-23 16:19:30|125.41|124.41|125.41|124.41|125.41|124.41|125.41|124.41|0
1727108380000|2024-09-23 16:19:40|125.42|124.42|125.39|124.39|125.42|124.42|125.39|124.39|0
1727108390000|2024-09-23 16:19:50|125.4|124.4|125.4|124.4|125.4|124.4|125.4|124.4|0
1727108400000|2024-09-23 16:20:00|125.39|124.39|125.39|124.39|125.39|124.39|125.39|124.39|0
1727108420000|2024-09-23 16:20:20|125.38|124.38|125.38|124.38|125.38|124.38|125.38|124.38|0
1727108430000|2024-09-23 16:20:30|125.39|124.39|125.38|124.38|125.39|124.39|125.38|124.38|0
1727108440000|2024-09-23 16:20:40|125.39|124.39|125.38|124.38|125.39|124.39|125.38|124.38|0
1727108470000|2024-09-23 16:21:10|125.39|124.39|125.39|124.39|125.39|124.39|125.38|124.38|0
1727108480000|2024-09-23 16:21:20|125.38|124.38|125.38|124.38|125.38|124.38|125.38|124.38|0
1727108490000|2024-09-23 16:21:30|125.34|124.34|125.34|124.34|125.34|124.34|125.34|124.34|0
1727108500000|2024-09-23 16:21:40|125.32|124.32|125.32|124.32|125.33|124.33|125.32|124.32|0
1727108510000|2024-09-23 16:21:50|125.33|124.33|125.33|124.33|125.33|124.33|125.33|124.33|0
1727108520000|2024-09-23 16:22:00|125.35|124.35|125.35|124.35|125.35|124.35|125.35|124.35|0
1727108560000|2024-09-23 16:22:40|125.34|124.34|125.34|124.34|125.34|124.34|125.34|124.34|0
1727108570000|2024-09-23 16:22:50|125.35|124.35|125.33|124.33|125.35|124.35|125.33|124.33|0
1727108580000|2024-09-23 16:23:00|125.31|124.31|125.31|124.31|125.31|124.31|125.31|124.31|0
1727108590000|2024-09-23 16:23:10|125.33|124.33|125.34|124.34|125.34|124.34|125.33|124.33|0
1727108600000|2024-09-23 16:23:20|125.33|124.33|125.34|124.34|125.34|124.34|125.33|124.33|0
1727108650000|2024-09-23 16:24:10|125.33|124.33|125.34|124.34|125.34|124.34|125.33|124.33|0
1727108670000|2024-09-23 16:24:30|125.33|124.33|125.34|124.34|125.34|124.34|125.33|124.33|0
1727108690000|2024-09-23 16:24:50|125.32|124.32|125.32|124.32|125.32|124.32|125.31|124.31|0
1727108700000|2024-09-23 16:25:00|125.29|124.29|125.29|124.29|125.29|124.29|125.29|124.29|0
1727108730000|2024-09-23 16:25:30|125.3|124.3|125.3|124.3|125.3|124.3|125.3|124.3|0
1727108760000|2024-09-23 16:26:00|125.32|124.32|125.32|124.32|125.32|124.32|125.32|124.32|0
1727108800000|2024-09-23 16:26:40|125.31|124.31|125.27|124.27|125.31|124.31|125.27|124.27|0
1727108820000|2024-09-23 16:27:00|125.28|124.28|125.28|124.28|125.28|124.28|125.27|124.27|0
1727108840000|2024-09-23 16:27:20|125.3|124.3|125.3|124.3|125.3|124.3|125.3|124.3|0
1727108890000|2024-09-23 16:28:10|125.31|124.31|125.31|124.31|125.31|124.31|125.3|124.3|0
1727108900000|2024-09-23 16:28:20|125.3|124.3|125.3|124.3|125.3|124.3|125.3|124.3|0
1727108940000|2024-09-23 16:29:00|125.29|124.29|125.27|124.27|125.29|124.29|125.27|124.27|0
1727108950000|2024-09-23 16:29:10|125.26|124.26|125.26|124.26|125.26|124.26|125.26|124.26|0
1727109000000|2024-09-23 16:30:00|125.25|124.25|125.26|124.26|125.26|124.26|125.25|124.25|0
1727109010000|2024-09-23 16:30:10|125.25|124.25|125.25|124.25|125.25|124.25|125.25|124.25|0
1727109020000|2024-09-23 16:30:20|125.24|124.24|125.24|124.24|125.24|124.24|125.24|124.24|0
1727109060000|2024-09-23 16:31:00|125.22|124.22|125.18|124.18|125.22|124.22|125.18|124.18|0
1727109070000|2024-09-23 16:31:10|125.22|124.22|125.22|124.22|125.22|124.22|125.22|124.22|0
1727109080000|2024-09-23 16:31:20|125.23|124.23|125.23|124.23|125.23|124.23|125.23|124.23|0
1727109090000|2024-09-23 16:31:30|125.22|124.22|125.23|124.23|125.23|124.23|125.22|124.22|0
1727109150000|2024-09-23 16:32:30|125.24|124.24|125.23|124.23|125.24|124.24|125.23|124.23|0
1727109160000|2024-09-23 16:32:40|125.24|124.24|125.23|124.23|125.24|124.24|125.23|124.23|0
1727109200000|2024-09-23 16:33:20|125.24|124.24|125.24|124.24|125.24|124.24|125.24|124.24|0
1727109210000|2024-09-23 16:33:30|125.25|124.25|125.25|124.25|125.25|124.25|125.25|124.25|0
1727109220000|2024-09-23 16:33:40|125.28|124.28|125.29|124.29|125.29|124.29|125.28|124.28|0
1727109230000|2024-09-23 16:33:50|125.3|124.3|125.3|124.3|125.3|124.3|125.3|124.3|0
1727109240000|2024-09-23 16:34:00|125.29|124.29|125.29|124.29|125.29|124.29|125.29|124.29|0
1727109290000|2024-09-23 16:34:50|125.28|124.28|125.28|124.28|125.29|124.29|125.28|124.28|0
1727109300000|2024-09-23 16:35:00|125.29|124.29|125.29|124.29|125.29|124.29|125.29|124.29|0
1727109310000|2024-09-23 16:35:10|125.34|124.34|125.34|124.34|125.34|124.34|125.34|124.34|0
1727109320000|2024-09-23 16:35:20|125.35|124.35|125.27|124.27|125.35|124.35|125.27|124.27|0
1727109330000|2024-09-23 16:35:30|125.28|124.28|125.28|124.28|125.28|124.28|125.28|124.28|0
1727109350000|2024-09-23 16:35:50|125.25|124.25|125.25|124.25|125.25|124.25|125.25|124.25|0
1727109380000|2024-09-23 16:36:20|125.26|124.26|125.26|124.26|125.26|124.26|125.26|124.26|0
1727109390000|2024-09-23 16:36:30|125.28|124.28|125.28|124.28|125.28|124.28|125.28|124.28|0
1727109400000|2024-09-23 16:36:40|125.27|124.27|125.27|124.27|125.27|124.27|125.27|124.27|0
1727109420000|2024-09-23 16:37:00|125.26|124.26|125.25|124.25|125.26|124.26|125.25|124.25|0
1727109430000|2024-09-23 16:37:10|125.26|124.26|125.26|124.26|125.26|124.26|125.26|124.26|0
1727109440000|2024-09-23 16:37:20|125.25|124.25|125.25|124.25|125.26|124.26|125.25|124.25|0
1727109450000|2024-09-23 16:37:30|125.26|124.26|125.28|124.28|125.28|124.28|125.26|124.26|0
1727109460000|2024-09-23 16:37:40|125.29|124.29|125.28|124.28|125.29|124.29|125.28|124.28|0
1727109480000|2024-09-23 16:38:00|125.27|124.27|125.27|124.27|125.28|124.28|125.27|124.27|0
1727109490000|2024-09-23 16:38:10|125.3|124.3|125.3|124.3|125.3|124.3|125.3|124.3|0
1727109500000|2024-09-23 16:38:20|125.32|124.32|125.32|124.32|125.32|124.32|125.32|124.32|0
1727109510000|2024-09-23 16:38:30|125.35|124.35|125.34|124.34|125.35|124.35|125.34|124.34|0
1727109530000|2024-09-23 16:38:50|125.35|124.35|125.35|124.35|125.35|124.35|125.35|124.35|0
1727109550000|2024-09-23 16:39:10|125.36|124.36|125.35|124.35|125.36|124.36|125.35|124.35|0
1727109560000|2024-09-23 16:39:20|125.36|124.36|125.36|124.36|125.36|124.36|125.35|124.35|0
1727109570000|2024-09-23 16:39:30|125.35|124.35|125.36|124.36|125.36|124.36|125.35|124.35|0
1727109580000|2024-09-23 16:39:40|125.35|124.35|125.35|124.35|125.36|124.36|125.35|124.35|0
1727109590000|2024-09-23 16:39:50|125.33|124.33|125.33|124.33|125.33|124.33|125.33|124.33|0
1727109600000|2024-09-23 16:40:00|125.34|124.34|125.34|124.34|125.34|124.34|125.34|124.34|0
1727109680000|2024-09-23 16:41:20|125.33|124.33|125.33|124.33|125.33|124.33|125.33|124.33|0
1727109690000|2024-09-23 16:41:30|125.31|124.31|125.31|124.31|125.31|124.31|125.31|124.31|0
1727109750000|2024-09-23 16:42:30|125.32|124.32|125.32|124.32|125.32|124.32|125.32|124.32|0
1727109760000|2024-09-23 16:42:40|125.31|124.31|125.31|124.31|125.31|124.31|125.31|124.31|0
1727109870000|2024-09-23 16:44:30|125.29|124.29|125.29|124.29|125.29|124.29|125.29|124.29|0
1727109880000|2024-09-23 16:44:40|125.26|124.26|125.26|124.26|125.26|124.26|125.26|124.26|0
1727109890000|2024-09-23 16:44:50|125.25|124.25|125.25|124.25|125.25|124.25|125.25|124.25|0
1727109900000|2024-09-23 16:45:00|125.26|124.26|125.25|124.25|125.26|124.26|125.25|124.25|0
1727109910000|2024-09-23 16:45:10|125.23|124.23|125.21|124.21|125.23|124.23|125.21|124.21|0
1727109960000|2024-09-23 16:46:00|125.22|124.22|125.22|124.22|125.22|124.22|125.21|124.21|0
1727110070000|2024-09-23 16:47:50|125.23|124.23|125.23|124.23|125.23|124.23|125.23|124.23|0
1727110080000|2024-09-23 16:48:00|125.24|124.24|125.25|124.25|125.25|124.25|125.24|124.24|0
1727110130000|2024-09-23 16:48:50|125.26|124.26|125.26|124.26|125.26|124.26|125.25|124.25|0
1727110140000|2024-09-23 16:49:00|125.28|124.28|125.28|124.28|125.28|124.28|125.28|124.28|0
1727110170000|2024-09-23 16:49:30|125.3|124.3|125.29|124.29|125.3|124.3|125.29|124.29|0
1727110200000|2024-09-23 16:50:00|125.31|124.31|125.31|124.31|125.31|124.31|125.31|124.31|0
1727110210000|2024-09-23 16:50:10|125.33|124.33|125.31|124.31|125.33|124.33|125.31|124.31|0
1727110240000|2024-09-23 16:50:40|125.42|124.42|125.42|124.42|125.42|124.42|125.42|124.42|0
1727110320000|2024-09-23 16:52:00|125.43|124.43|125.43|124.43|125.43|124.43|125.43|124.43|0
1727110330000|2024-09-23 16:52:10|125.42|124.42|125.41|124.41|125.43|124.43|125.41|124.41|0
1727110340000|2024-09-23 16:52:20|125.39|124.39|125.39|124.39|125.39|124.39|125.39|124.39|0
1727110400000|2024-09-23 16:53:20|125.38|124.38|125.38|124.38|125.38|124.38|125.38|124.38|0
1727110410000|2024-09-23 16:53:30|125.39|124.39|125.37|124.37|125.39|124.39|125.36|124.36|0
1727110420000|2024-09-23 16:53:40|125.36|124.36|125.37|124.37|125.37|124.37|125.36|124.36|0
1727110430000|2024-09-23 16:53:50|125.38|124.38|125.38|124.38|125.38|124.38|125.38|124.38|0
1727110490000|2024-09-23 16:54:50|125.4|124.4|125.41|124.41|125.41|124.41|125.4|124.4|0
1727110500000|2024-09-23 16:55:00|125.4|124.4|125.4|124.4|125.4|124.4|125.4|124.4|0
1727110510000|2024-09-23 16:55:10|125.36|124.36|125.36|124.36|125.36|124.36|125.36|124.36|0
1727110520000|2024-09-23 16:55:20|125.35|124.35|125.35|124.35|125.35|124.35|125.35|124.35|0
1727110530000|2024-09-23 16:55:30|125.36|124.36|125.36|124.36|125.36|124.36|125.36|124.36|0
1727110600000|2024-09-23 16:56:40|125.39|124.39|125.39|124.39|125.39|124.39|125.39|124.39|0
1727110610000|2024-09-23 16:56:50|125.4|124.4|125.43|124.43|125.43|124.43|125.4|124.4|0
1727110620000|2024-09-23 16:57:00|125.44|124.44|125.44|124.44|125.44|124.44|125.44|124.44|0
1727110660000|2024-09-23 16:57:40|125.45|124.45|125.44|124.44|125.45|124.45|125.44|124.44|0
1727110670000|2024-09-23 16:57:50|125.45|124.45|125.46|124.46|125.46|124.46|125.45|124.45|0
1727110680000|2024-09-23 16:58:00|125.45|124.45|125.46|124.46|125.46|124.46|125.45|124.45|0
1727110690000|2024-09-23 16:58:10|125.57|124.57|125.57|124.57|125.57|124.57|125.57|124.57|0
1727110720000|2024-09-23 16:58:40|125.58|124.58|125.58|124.58|125.58|124.58|125.58|124.58|0
1727110740000|2024-09-23 16:59:00|125.6|124.6|125.6|124.6|125.6|124.6|125.58|124.58|0
1727110750000|2024-09-23 16:59:10|125.65|124.65|125.64|124.64|125.65|124.65|125.64|124.64|0
1727110780000|2024-09-23 16:59:40|125.67|124.67|125.67|124.67|125.67|124.67|125.67|124.67|0
1727110790000|2024-09-23 16:59:50|125.71|124.71|125.71|124.71|125.71|124.71|125.71|124.71|0
1727110800000|2024-09-23 17:00:00|125.72|124.72|125.72|124.72|125.72|124.72|125.72|124.72|0
1727110810000|2024-09-23 17:00:10|125.71|124.71|125.77|124.77|125.78|124.78|125.71|124.71|0
1727110820000|2024-09-23 17:00:20|125.78|124.78|125.77|124.77|125.78|124.78|125.77|124.77|0
1727110840000|2024-09-23 17:00:40|125.78|124.78|125.77|124.77|125.78|124.78|125.77|124.77|0
1727110850000|2024-09-23 17:00:50|125.75|124.75|125.73|124.73|125.75|124.75|125.73|124.73|0
1727110860000|2024-09-23 17:01:00|125.72|124.72|125.73|124.73|125.73|124.73|125.72|124.72|0
1727110870000|2024-09-23 17:01:10|125.64|124.64|125.59|124.59|125.64|124.64|125.59|124.59|0
1727110930000|2024-09-23 17:02:10|125.58|124.58|125.58|124.58|125.58|124.58|125.58|124.58|0
1727110960000|2024-09-23 17:02:40|125.59|124.59|125.58|124.58|125.59|124.59|125.58|124.58|0
1727111110000|2024-09-23 17:05:10|125.57|124.57|125.53|124.53|125.57|124.57|125.53|124.53|0
1727111120000|2024-09-23 17:05:20|125.54|124.54|125.54|124.54|125.54|124.54|125.54|124.54|0
1727111130000|2024-09-23 17:05:30|125.53|124.53|125.54|124.54|125.54|124.54|125.53|124.53|0
1727111160000|2024-09-23 17:06:00|125.56|124.56|125.56|124.56|125.56|124.56|125.56|124.56|0
1727111190000|2024-09-23 17:06:30|125.57|124.57|125.56|124.56|125.57|124.57|125.56|124.56|0
1727111250000|2024-09-23 17:07:30|125.58|124.58|125.58|124.58|125.58|124.58|125.58|124.58|0
1727111260000|2024-09-23 17:07:40|125.59|124.59|125.59|124.59|125.59|124.59|125.59|124.59|0
1727111270000|2024-09-23 17:07:50|125.58|124.58|125.59|124.59|125.59|124.59|125.58|124.58|0
1727111340000|2024-09-23 17:09:00|125.58|124.58|125.59|124.59|125.59|124.59|125.58|124.58|0
1727111350000|2024-09-23 17:09:10|125.56|124.56|125.56|124.56|125.56|124.56|125.56|124.56|0
1727111360000|2024-09-23 17:09:20|125.57|124.57|125.57|124.57|125.57|124.57|125.56|124.56|0
1727111370000|2024-09-23 17:09:30|125.56|124.56|125.57|124.57|125.57|124.57|125.56|124.56|0
1727111390000|2024-09-23 17:09:50|125.59|124.59|125.59|124.59|125.59|124.59|125.59|124.59|0
1727111400000|2024-09-23 17:10:00|125.6|124.6|125.76|124.76|125.76|124.76|125.6|124.6|0
1727111410000|2024-09-23 17:10:10|125.75|124.75|125.77|124.77|125.77|124.77|125.75|124.75|0
1727111420000|2024-09-23 17:10:20|125.78|124.78|125.78|124.78|125.78|124.78|125.78|124.78|0
1727111440000|2024-09-23 17:10:40|125.79|124.79|125.79|124.79|125.79|124.79|125.79|124.79|0
1727111460000|2024-09-23 17:11:00|125.78|124.78|125.78|124.78|125.78|124.78|125.78|124.78|0
1727111510000|2024-09-23 17:11:50|125.79|124.79|125.79|124.79|125.79|124.79|125.79|124.79|0
1727111540000|2024-09-23 17:12:20|125.81|124.81|125.81|124.81|125.81|124.81|125.81|124.81|0
1727111550000|2024-09-23 17:12:30|125.82|124.82|125.82|124.82|125.82|124.82|125.82|124.82|0
1727111560000|2024-09-23 17:12:40|125.83|124.83|125.83|124.83|125.83|124.83|125.83|124.83|0
1727111580000|2024-09-23 17:13:00|125.84|124.84|125.84|124.84|125.84|124.84|125.84|124.84|0
1727111600000|2024-09-23 17:13:20|125.83|124.83|125.83|124.83|125.83|124.83|125.83|124.83|0
1727111630000|2024-09-23 17:13:50|125.86|124.86|125.85|124.85|125.86|124.86|125.85|124.85|0
1727111640000|2024-09-23 17:14:00|125.86|124.86|125.86|124.86|125.86|124.86|125.86|124.86|0
1727111660000|2024-09-23 17:14:20|125.85|124.85|125.85|124.85|125.85|124.85|125.85|124.85|0
1727111670000|2024-09-23 17:14:30|125.84|124.84|125.84|124.84|125.84|124.84|125.84|124.84|0
1727111730000|2024-09-23 17:15:30|125.82|124.82|125.82|124.82|125.82|124.82|125.82|124.82|0
1727111770000|2024-09-23 17:16:10|125.77|124.77|125.77|124.77|125.77|124.77|125.77|124.77|0
1727111830000|2024-09-23 17:17:10|125.78|124.78|125.78|124.78|125.78|124.78|125.78|124.78|0
1727111840000|2024-09-23 17:17:20|125.74|124.74|125.74|124.74|125.74|124.74|125.74|124.74|0
1727111860000|2024-09-23 17:17:40|125.73|124.73|125.73|124.73|125.73|124.73|125.73|124.73|0
1727111870000|2024-09-23 17:17:50|125.74|124.74|125.74|124.74|125.74|124.74|125.74|124.74|0
1727111880000|2024-09-23 17:18:00|125.7|124.7|125.7|124.7|125.7|124.7|125.69|124.69|0
1727111890000|2024-09-23 17:18:10|125.69|124.69|125.7|124.7|125.7|124.7|125.69|124.69|0
1727111910000|2024-09-23 17:18:30|125.69|124.69|125.69|124.69|125.69|124.69|125.69|124.69|0
1727111950000|2024-09-23 17:19:10|125.7|124.7|125.7|124.7|125.7|124.7|125.7|124.7|0
1727111970000|2024-09-23 17:19:30|125.68|124.68|125.68|124.68|125.68|124.68|125.68|124.68|0
1727112020000|2024-09-23 17:20:20|125.69|124.69|125.69|124.69|125.69|124.69|125.69|124.69|0
1727112030000|2024-09-23 17:20:30|125.68|124.68|125.68|124.68|125.68|124.68|125.68|124.68|0
1727112060000|2024-09-23 17:21:00|125.69|124.69|125.69|124.69|125.69|124.69|125.69|124.69|0
1727112080000|2024-09-23 17:21:20|125.68|124.68|125.68|124.68|125.68|124.68|125.68|124.68|0
1727112090000|2024-09-23 17:21:30|125.7|124.7|125.7|124.7|125.7|124.7|125.7|124.7|0
1727112120000|2024-09-23 17:22:00|125.69|124.69|125.69|124.69|125.69|124.69|125.68|124.68|0
1727112150000|2024-09-23 17:22:30|125.7|124.7|125.7|124.7|125.7|124.7|125.7|124.7|0
1727112160000|2024-09-23 17:22:40|125.68|124.68|125.68|124.68|125.68|124.68|125.68|124.68|0
1727112190000|2024-09-23 17:23:10|125.67|124.67|125.67|124.67|125.67|124.67|125.66|124.66|0
1727112200000|2024-09-23 17:23:20|125.66|124.66|125.66|124.66|125.66|124.66|125.66|124.66|0
1727112210000|2024-09-23 17:23:30|125.67|124.67|125.66|124.66|125.67|124.67|125.66|124.66|0
1727112220000|2024-09-23 17:23:40|125.67|124.67|125.67|124.67|125.67|124.67|125.67|124.67|0
1727112300000|2024-09-23 17:25:00|125.68|124.68|125.68|124.68|125.68|124.68|125.68|124.68|0
1727112320000|2024-09-23 17:25:20|125.7|124.7|125.71|124.71|125.71|124.71|125.7|124.7|0
1727112340000|2024-09-23 17:25:40|125.72|124.72|125.72|124.72|125.72|124.72|125.72|124.72|0
1727112360000|2024-09-23 17:26:00|125.71|124.71|125.71|124.71|125.71|124.71|125.71|124.71|0
1727112370000|2024-09-23 17:26:10|125.72|124.72|125.72|124.72|125.72|124.72|125.72|124.72|0
1727112380000|2024-09-23 17:26:20|125.71|124.71|125.72|124.72|125.72|124.72|125.71|124.71|0
1727112450000|2024-09-23 17:27:30|125.7|124.7|125.7|124.7|125.7|124.7|125.7|124.7|0
1727112530000|2024-09-23 17:28:50|125.72|124.72|125.72|124.72|125.72|124.72|125.72|124.72|0
1727112540000|2024-09-23 17:29:00|125.75|124.75|125.75|124.75|125.75|124.75|125.75|124.75|0
1727112570000|2024-09-23 17:29:30|125.85|124.85|125.85|124.85|125.85|124.85|125.85|124.85|0
1727112580000|2024-09-23 17:29:40|125.92|124.92|125.92|124.92|125.92|124.92|125.92|124.92|0
1727112590000|2024-09-23 17:29:50|125.91|124.91|125.91|124.91|125.92|124.92|125.91|124.91|0
1727112600000|2024-09-23 17:30:00|125.92|124.92|125.92|124.92|125.92|124.92|125.91|124.91|0
1727112610000|2024-09-23 17:30:10|125.94|124.94|125.96|124.96|125.96|124.96|125.94|124.94|0
1727112650000|2024-09-23 17:30:50|125.98|124.98|126.01|125.01|126.01|125.01|125.98|124.98|0
1727112660000|2024-09-23 17:31:00|126.02|125.02|126.02|125.02|126.02|125.02|126.02|125.02|0
1727112700000|2024-09-23 17:31:40|125.99|124.99|126.02|125.02|126.02|125.02|125.99|124.99|0
1727112710000|2024-09-23 17:31:50|126|125|126|125|126|125|126|125|0
1727112730000|2024-09-23 17:32:10|126.01|125.01|126.1|125.1|126.1|125.1|126.01|125.01|0
1727112750000|2024-09-23 17:32:30|126.14|125.14|126.14|125.14|126.14|125.14|126.14|125.14|0
1727112760000|2024-09-23 17:32:40|126.19|125.19|126.19|125.19|126.19|125.19|126.19|125.19|0
1727112820000|2024-09-23 17:33:40|126.08|125.08|126.06|125.06|126.08|125.08|126.06|125.06|0
1727112830000|2024-09-23 17:33:50|126.05|125.05|126.05|125.05|126.05|125.05|126.05|125.05|0
1727112840000|2024-09-23 17:34:00|126.06|125.06|126.06|125.06|126.06|125.06|126.06|125.06|0
1727112860000|2024-09-23 17:34:20|126.08|125.08|126.08|125.08|126.08|125.08|126.08|125.08|0
1727112900000|2024-09-23 17:35:00|126.09|125.09|126.09|125.09|126.09|125.09|126.09|125.09|0
1727112920000|2024-09-23 17:35:20|126.1|125.1|126.11|125.11|126.11|125.11|126.1|125.1|0
1727112930000|2024-09-23 17:35:30|126.1|125.1|126.11|125.11|126.11|125.11|126.1|125.1|0
1727112950000|2024-09-23 17:35:50|126.1|125.1|126.11|125.11|126.11|125.11|126.1|125.1|0
1727112960000|2024-09-23 17:36:00|126.08|125.08|126.08|125.08|126.08|125.08|126.08|125.08|0
1727112990000|2024-09-23 17:36:30|126.06|125.06|126.05|125.05|126.06|125.06|126.05|125.05|0
1727113000000|2024-09-23 17:36:40|126.06|125.06|126.06|125.06|126.06|125.06|126.06|125.06|0
1727113010000|2024-09-23 17:36:50|126.07|125.07|126.04|125.04|126.07|125.07|126.04|125.04|0
1727113020000|2024-09-23 17:37:00|126.02|125.02|125.98|124.98|126.02|125.02|125.98|124.98|0
1727113080000|2024-09-23 17:38:00|125.99|124.99|126.01|125.01|126.01|125.01|125.99|124.99|0
1727113150000|2024-09-23 17:39:10|126|125|126|125|126|125|126|125|0
1727113160000|2024-09-23 17:39:20|125.98|124.98|125.98|124.98|125.98|124.98|125.98|124.98|0
1727113170000|2024-09-23 17:39:30|126|125|126|125|126|125|126|125|0
1727113250000|2024-09-23 17:40:50|125.99|124.99|125.99|124.99|125.99|124.99|125.99|124.99|0
1727113290000|2024-09-23 17:41:30|126|125|126|125|126|125|126|125|0
1727113310000|2024-09-23 17:41:50|125.99|124.99|125.99|124.99|125.99|124.99|125.99|124.99|0
1727113350000|2024-09-23 17:42:30|126.02|125.02|126.02|125.02|126.02|125.02|126.02|125.02|0
1727113360000|2024-09-23 17:42:40|126|125|126|125|126|125|126|125|0
1727113470000|2024-09-23 17:44:30|125.99|124.99|125.99|124.99|125.99|124.99|125.99|124.99|0
1727113500000|2024-09-23 17:45:00|125.98|124.98|125.98|124.98|125.98|124.98|125.98|124.98|0
1727113510000|2024-09-23 17:45:10|125.97|124.97|125.97|124.97|125.98|124.98|125.97|124.97|0
1727113520000|2024-09-23 17:45:20|125.98|124.98|125.98|124.98|125.98|124.98|125.98|124.98|0
1727113570000|2024-09-23 17:46:10|125.96|124.96|125.96|124.96|125.96|124.96|125.96|124.96|0
1727113580000|2024-09-23 17:46:20|125.98|124.98|125.95|124.95|125.98|124.98|125.95|124.95|0
1727113590000|2024-09-23 17:46:30|126|125|126|125|126|125|126|125|0
1727113600000|2024-09-23 17:46:40|125.99|124.99|125.99|124.99|125.99|124.99|125.99|124.99|0
1727113610000|2024-09-23 17:46:50|126|125|125.97|124.97|126|125|125.97|124.97|0
1727113620000|2024-09-23 17:47:00|125.98|124.98|125.98|124.98|125.98|124.98|125.98|124.98|0
1727113630000|2024-09-23 17:47:10|125.99|124.99|126.01|125.01|126.01|125.01|125.99|124.99|0
1727113650000|2024-09-23 17:47:30|126|125|126|125|126|125|126|125|0
1727113790000|2024-09-23 17:49:50|126.01|125.01|126.01|125.01|126.01|125.01|126.01|125.01|0
1727113800000|2024-09-23 17:50:00|125.99|124.99|125.99|124.99|125.99|124.99|125.99|124.99|0
1727113820000|2024-09-23 17:50:20|125.98|124.98|125.98|124.98|125.98|124.98|125.98|124.98|0
1727113830000|2024-09-23 17:50:30|126|125|126|125|126|125|126|125|0
1727113850000|2024-09-23 17:50:50|126.01|125.01|126|125|126.01|125.01|126|125|0
1727113890000|2024-09-23 17:51:30|126.08|125.08|126.08|125.08|126.08|125.08|126.08|125.08|0
1727113900000|2024-09-23 17:51:40|126.09|125.09|126.09|125.09|126.09|125.09|126.09|125.09|0
1727113910000|2024-09-23 17:51:50|126.1|125.1|126.09|125.09|126.1|125.1|126.09|125.09|0
1727113920000|2024-09-23 17:52:00|126.06|125.06|126.06|125.06|126.06|125.06|126.06|125.06|0
1727113970000|2024-09-23 17:52:50|126.05|125.05|126.05|125.05|126.05|125.05|126.05|125.05|0
1727114020000|2024-09-23 17:53:40|126.01|125.01|126.01|125.01|126.01|125.01|126.01|125.01|0
1727114030000|2024-09-23 17:53:50|126.02|125.02|125.95|124.95|126.02|125.02|125.95|124.95|0
1727114040000|2024-09-23 17:54:00|125.93|124.93|125.92|124.92|125.93|124.93|125.92|124.92|0
1727114060000|2024-09-23 17:54:20|125.86|124.86|125.84|124.84|125.86|124.86|125.84|124.84|0
1727114100000|2024-09-23 17:55:00|125.8|124.8|125.8|124.8|125.8|124.8|125.8|124.8|0
1727114110000|2024-09-23 17:55:10|125.76|124.76|125.73|124.73|125.76|124.76|125.73|124.73|0
1727114130000|2024-09-23 17:55:30|125.74|124.74|125.77|124.77|125.78|124.78|125.74|124.74|0
1727114150000|2024-09-23 17:55:50|125.78|124.78|125.77|124.77|125.78|124.78|125.77|124.77|0
1727114220000|2024-09-23 17:57:00|125.78|124.78|125.78|124.78|125.78|124.78|125.77|124.77|0
1727114230000|2024-09-23 17:57:10|125.77|124.77|125.77|124.77|125.79|124.79|125.77|124.77|0
1727114300000|2024-09-23 17:58:20|125.76|124.76|125.77|124.77|125.77|124.77|125.76|124.76|0
1727114340000|2024-09-23 17:59:00|125.76|124.76|125.76|124.76|125.76|124.76|125.76|124.76|0
1727114370000|2024-09-23 17:59:30|125.78|124.78|125.78|124.78|125.78|124.78|125.78|124.78|0
1727114390000|2024-09-23 17:59:50|125.76|124.76|125.73|124.73|125.76|124.76|125.73|124.73|0
1727114450000|2024-09-23 18:00:50|125.69|124.69|125.69|124.69|125.69|124.69|125.69|124.69|0
1727114460000|2024-09-23 18:01:00|125.71|124.71|125.71|124.71|125.71|124.71|125.71|124.71|0
1727114520000|2024-09-23 18:02:00|125.7|124.7|125.7|124.7|125.7|124.7|125.7|124.7|0
1727114530000|2024-09-23 18:02:10|125.71|124.71|125.71|124.71|125.71|124.71|125.71|124.71|0
1727114550000|2024-09-23 18:02:30|125.7|124.7|125.7|124.7|125.7|124.7|125.7|124.7|0
1727114560000|2024-09-23 18:02:40|125.71|124.71|125.71|124.71|125.71|124.71|125.7|124.7|0
1727114590000|2024-09-23 18:03:10|125.7|124.7|125.7|124.7|125.7|124.7|125.7|124.7|0
1727114600000|2024-09-23 18:03:20|125.71|124.71|125.7|124.7|125.71|124.71|125.7|124.7|0
1727114620000|2024-09-23 18:03:40|125.71|124.71|125.71|124.71|125.71|124.71|125.71|124.71|0
1727114630000|2024-09-23 18:03:50|125.7|124.7|125.7|124.7|125.7|124.7|125.7|124.7|0
1727114680000|2024-09-23 18:04:40|125.69|124.69|125.69|124.69|125.69|124.69|125.69|124.69|0
1727114700000|2024-09-23 18:05:00|125.7|124.7|125.69|124.69|125.7|124.7|125.69|124.69|0
1727114740000|2024-09-23 18:05:40|125.68|124.68|125.68|124.68|125.68|124.68|125.68|124.68|0
1727114750000|2024-09-23 18:05:50|125.69|124.69|125.69|124.69|125.69|124.69|125.69|124.69|0
1727114810000|2024-09-23 18:06:50|125.71|124.71|125.71|124.71|125.71|124.71|125.71|124.71|0
1727114830000|2024-09-23 18:07:10|125.69|124.69|125.67|124.67|125.69|124.69|125.67|124.67|0
1727114870000|2024-09-23 18:07:50|125.68|124.68|125.68|124.68|125.68|124.68|125.68|124.68|0
1727114880000|2024-09-23 18:08:00|125.83|124.83|125.83|124.83|125.83|124.83|125.83|124.83|0
1727114890000|2024-09-23 18:08:10|125.85|124.85|125.85|124.85|125.85|124.85|125.85|124.85|0
1727114920000|2024-09-23 18:08:40|125.77|124.77|125.77|124.77|125.77|124.77|125.77|124.77|0
1727114990000|2024-09-23 18:09:50|125.78|124.78|125.78|124.78|125.78|124.78|125.78|124.78|0
1727115010000|2024-09-23 18:10:10|125.79|124.79|125.8|124.8|125.8|124.8|125.79|124.79|0
1727115030000|2024-09-23 18:10:30|125.82|124.82|125.84|124.84|125.84|124.84|125.82|124.82|0
1727115040000|2024-09-23 18:10:40|125.86|124.86|125.86|124.86|125.86|124.86|125.86|124.86|0
1727115060000|2024-09-23 18:11:00|125.87|124.87|125.86|124.86|125.87|124.87|125.86|124.86|0
1727115070000|2024-09-23 18:11:10|125.87|124.87|125.87|124.87|125.87|124.87|125.87|124.87|0
1727115080000|2024-09-23 18:11:20|125.89|124.89|125.89|124.89|125.89|124.89|125.89|124.89|0
1727115100000|2024-09-23 18:11:40|125.99|124.99|125.99|124.99|125.99|124.99|125.99|124.99|0
1727115110000|2024-09-23 18:11:50|125.98|124.98|125.98|124.98|125.98|124.98|125.98|124.98|0
1727115120000|2024-09-23 18:12:00|125.97|124.97|125.97|124.97|125.97|124.97|125.97|124.97|0
1727115130000|2024-09-23 18:12:10|125.96|124.96|125.96|124.96|125.96|124.96|125.96|124.96|0
1727115140000|2024-09-23 18:12:20|125.99|124.99|126.02|125.02|126.02|125.02|125.99|124.99|0
1727115150000|2024-09-23 18:12:30|126.05|125.05|126.05|125.05|126.05|125.05|126.05|125.05|0
1727115160000|2024-09-23 18:12:40|126.04|125.04|126.04|125.04|126.04|125.04|126.04|125.04|0
1727115180000|2024-09-23 18:13:00|126.05|125.05|126.05|125.05|126.05|125.05|126.05|125.05|0
1727115190000|2024-09-23 18:13:10|126.06|125.06|126.05|125.05|126.06|125.06|126.05|125.05|0
1727115250000|2024-09-23 18:14:10|126.06|125.06|126.06|125.06|126.06|125.06|126.06|125.06|0
1727115260000|2024-09-23 18:14:20|126.07|125.07|126.06|125.06|126.07|125.07|126.06|125.06|0
1727115270000|2024-09-23 18:14:30|126.09|125.09|126.09|125.09|126.09|125.09|126.09|125.09|0
1727115300000|2024-09-23 18:15:00|126.15|125.15|126.15|125.15|126.15|125.15|126.15|125.15|0
1727115340000|2024-09-23 18:15:40|126.17|125.17|126.16|125.16|126.17|125.17|126.16|125.16|0
1727115350000|2024-09-23 18:15:50|126.13|125.13|126.13|125.13|126.13|125.13|126.13|125.13|0
1727115380000|2024-09-23 18:16:20|126.08|125.08|126.08|125.08|126.08|125.08|126.08|125.08|0
1727115390000|2024-09-23 18:16:30|126.09|125.09|126.09|125.09|126.09|125.09|126.09|125.09|0
1727115400000|2024-09-23 18:16:40|126.08|125.08|126.08|125.08|126.08|125.08|126.08|125.08|0
1727115410000|2024-09-23 18:16:50|126.09|125.09|126.08|125.08|126.09|125.09|126.08|125.08|0
1727115430000|2024-09-23 18:17:10|126.09|125.09|126.09|125.09|126.09|125.09|126.09|125.09|0
1727115450000|2024-09-23 18:17:30|126.08|125.08|126.09|125.09|126.09|125.09|126.08|125.08|0
1727115530000|2024-09-23 18:18:50|126.1|125.1|126.11|125.11|126.11|125.11|126.1|125.1|0
1727115550000|2024-09-23 18:19:10|126.09|125.09|126.09|125.09|126.09|125.09|126.09|125.09|0
1727115580000|2024-09-23 18:19:40|126.11|125.11|126.11|125.11|126.11|125.11|126.11|125.11|0
1727115620000|2024-09-23 18:20:20|126.12|125.12|126.12|125.12|126.12|125.12|126.12|125.12|0
1727115630000|2024-09-23 18:20:30|126.13|125.13|126.13|125.13|126.13|125.13|126.13|125.13|0
1727115640000|2024-09-23 18:20:40|126.12|125.12|126.12|125.12|126.12|125.12|126.12|125.12|0
1727115670000|2024-09-23 18:21:10|126.1|125.1|126.05|125.05|126.1|125.1|126.05|125.05|0
1727115690000|2024-09-23 18:21:30|126.06|125.06|126.06|125.06|126.06|125.06|126.06|125.06|0
1727115700000|2024-09-23 18:21:40|126.09|125.09|126.09|125.09|126.09|125.09|126.09|125.09|0
1727115710000|2024-09-23 18:21:50|126.1|125.1|126.1|125.1|126.1|125.1|126.1|125.1|0
1727115720000|2024-09-23 18:22:00|126.09|125.09|126.08|125.08|126.09|125.09|126.08|125.08|0
1727115730000|2024-09-23 18:22:10|126.09|125.09|126.09|125.09|126.09|125.09|126.09|125.09|0
1727115800000|2024-09-23 18:23:20|126.01|125.01|126.01|125.01|126.01|125.01|126.01|125.01|0
1727115820000|2024-09-23 18:23:40|126.03|125.03|126.03|125.03|126.03|125.03|126.03|125.03|0
1727115830000|2024-09-23 18:23:50|126.05|125.05|126.05|125.05|126.05|125.05|126.04|125.04|0
1727115840000|2024-09-23 18:24:00|126.04|125.04|126.05|125.05|126.05|125.05|126.04|125.04|0
1727115890000|2024-09-23 18:24:50|126.02|125.02|126.02|125.02|126.02|125.02|126.02|125.02|0
1727115900000|2024-09-23 18:25:00|126.06|125.06|126.06|125.06|126.06|125.06|126.06|125.06|0
1727115950000|2024-09-23 18:25:50|126.07|125.07|126.09|125.09|126.09|125.09|126.07|125.07|0
1727115960000|2024-09-23 18:26:00|126.08|125.08|126.08|125.08|126.08|125.08|126.08|125.08|0
1727115970000|2024-09-23 18:26:10|126.07|125.07|126.07|125.07|126.07|125.07|126.07|125.07|0
1727115980000|2024-09-23 18:26:20|126.06|125.06|126.06|125.06|126.06|125.06|126.06|125.06|0
1727115990000|2024-09-23 18:26:30|126.05|125.05|126.06|125.06|126.06|125.06|126.05|125.05|0
1727116050000|2024-09-23 18:27:30|126.07|125.07|126.07|125.07|126.07|125.07|126.07|125.07|0
1727116080000|2024-09-23 18:28:00|126.09|125.09|126.09|125.09|126.09|125.09|126.09|125.09|0
1727116090000|2024-09-23 18:28:10|126.1|125.1|126.09|125.09|126.1|125.1|126.09|125.09|0
1727116100000|2024-09-23 18:28:20|126.1|125.1|126.09|125.09|126.1|125.1|126.09|125.09|0
1727116120000|2024-09-23 18:28:40|126.11|125.11|126.11|125.11|126.11|125.11|126.11|125.11|0
1727116140000|2024-09-23 18:29:00|126.1|125.1|126.1|125.1|126.1|125.1|126.1|125.1|0
1727116160000|2024-09-23 18:29:20|126.11|125.11|126.11|125.11|126.11|125.11|126.11|125.11|0
1727116200000|2024-09-23 18:30:00|126.17|125.17|126.17|125.17|126.17|125.17|126.17|125.17|0
1727116220000|2024-09-23 18:30:20|126.2|125.2|126.2|125.2|126.2|125.2|126.2|125.2|0
1727116230000|2024-09-23 18:30:30|126.19|125.19|126.19|125.19|126.19|125.19|126.19|125.19|0
1727116240000|2024-09-23 18:30:40|126.2|125.2|126.2|125.2|126.2|125.2|126.19|125.19|0
1727116250000|2024-09-23 18:30:50|126.19|125.19|126.2|125.2|126.2|125.2|126.19|125.19|0
1727116270000|2024-09-23 18:31:10|126.19|125.19|126.19|125.19|126.19|125.19|126.19|125.19|0
1727116320000|2024-09-23 18:32:00|126.18|125.18|126.19|125.19|126.19|125.19|126.18|125.18|0
1727116340000|2024-09-23 18:32:20|126.18|125.18|126.19|125.19|126.19|125.19|126.18|125.18|0
1727116350000|2024-09-23 18:32:30|126.14|125.14|126.14|125.14|126.14|125.14|126.14|125.14|0
1727116410000|2024-09-23 18:33:30|126.13|125.13|126.04|125.04|126.13|125.13|126.04|125.04|0
1727116460000|2024-09-23 18:34:20|126.05|125.05|126.05|125.05|126.05|125.05|126.05|125.05|0
1727116470000|2024-09-23 18:34:30|126.04|125.04|126.04|125.04|126.04|125.04|126.04|125.04|0
1727116500000|2024-09-23 18:35:00|126.07|125.07|126.07|125.07|126.07|125.07|126.07|125.07|0
1727116510000|2024-09-23 18:35:10|126.08|125.08|126.07|125.07|126.08|125.08|126.07|125.07|0
1727116520000|2024-09-23 18:35:20|126.08|125.08|126.07|125.07|126.08|125.08|126.07|125.07|0
1727116530000|2024-09-23 18:35:30|126.08|125.08|126.08|125.08|126.08|125.08|126.07|125.07|0
1727116540000|2024-09-23 18:35:40|126.07|125.07|126.07|125.07|126.07|125.07|126.07|125.07|0
1727116550000|2024-09-23 18:35:50|126.08|125.08|126.08|125.08|126.08|125.08|126.08|125.08|0
1727116630000|2024-09-23 18:37:10|126.07|125.07|126.07|125.07|126.07|125.07|126.07|125.07|0
1727116650000|2024-09-23 18:37:30|126.05|125.05|126.05|125.05|126.06|125.06|126.05|125.05|0
1727116660000|2024-09-23 18:37:40|126.06|125.06|126.06|125.06|126.06|125.06|126.06|125.06|0
1727116750000|2024-09-23 18:39:10|126.05|125.05|126.05|125.05|126.05|125.05|126.05|125.05|0
1727116780000|2024-09-23 18:39:40|126.04|125.04|126.04|125.04|126.04|125.04|126.04|125.04|0
1727116800000|2024-09-23 18:40:00|126.05|125.05|126.04|125.04|126.05|125.05|126.04|125.04|0
1727116830000|2024-09-23 18:40:30|126.05|125.05|126.05|125.05|126.05|125.05|126.04|125.04|0
1727116840000|2024-09-23 18:40:40|126.04|125.04|126.06|125.06|126.06|125.06|126.04|125.04|0
1727116870000|2024-09-23 18:41:10|126.07|125.07|126.07|125.07|126.07|125.07|126.07|125.07|0
1727116940000|2024-09-23 18:42:20|126.08|125.08|126.07|125.07|126.08|125.08|126.07|125.07|0
1727117040000|2024-09-23 18:44:00|126.08|125.08|126.08|125.08|126.08|125.08|126.07|125.07|0
1727117060000|2024-09-23 18:44:20|126.07|125.07|126.07|125.07|126.07|125.07|126.07|125.07|0
1727117080000|2024-09-23 18:44:40|126.08|125.08|126.08|125.08|126.09|125.09|126.08|125.08|0
1727117090000|2024-09-23 18:44:50|126.09|125.09|126.09|125.09|126.09|125.09|126.08|125.08|0
1727117100000|2024-09-23 18:45:00|126.08|125.08|126.08|125.08|126.09|125.09|126.08|125.08|0
1727117130000|2024-09-23 18:45:30|126.1|125.1|126.09|125.09|126.1|125.1|126.09|125.09|0
1727117150000|2024-09-23 18:45:50|126.08|125.08|126.08|125.08|126.08|125.08|126.08|125.08|0
1727117160000|2024-09-23 18:46:00|126.09|125.09|126.09|125.09|126.09|125.09|126.09|125.09|0
1727117170000|2024-09-23 18:46:10|126.08|125.08|126.08|125.08|126.08|125.08|126.08|125.08|0
1727117180000|2024-09-23 18:46:20|126.09|125.09|126.09|125.09|126.09|125.09|126.08|125.08|0
1727117210000|2024-09-23 18:46:50|126.11|125.11|126.11|125.11|126.11|125.11|126.11|125.11|0
1727117230000|2024-09-23 18:47:10|126.13|125.13|126.13|125.13|126.13|125.13|126.13|125.13|0
1727117270000|2024-09-23 18:47:50|126.14|125.14|126.14|125.14|126.14|125.14|126.14|125.14|0
1727117280000|2024-09-23 18:48:00|126.13|125.13|126.13|125.13|126.13|125.13|126.13|125.13|0
1727117290000|2024-09-23 18:48:10|126.11|125.11|126.11|125.11|126.11|125.11|126.11|125.11|0
1727117310000|2024-09-23 18:48:30|126.12|125.12|126.13|125.13|126.13|125.13|126.12|125.12|0
1727117320000|2024-09-23 18:48:40|126.14|125.14|126.14|125.14|126.14|125.14|126.13|125.13|0
1727117330000|2024-09-23 18:48:50|126.13|125.13|126.13|125.13|126.13|125.13|126.13|125.13|0
1727117360000|2024-09-23 18:49:20|126.14|125.14|126.13|125.13|126.14|125.14|126.13|125.13|0
1727117380000|2024-09-23 18:49:40|126.15|125.15|126.14|125.14|126.15|125.15|126.14|125.14|0
1727117390000|2024-09-23 18:49:50|126.15|125.15|126.15|125.15|126.15|125.15|126.15|125.15|0
1727117400000|2024-09-23 18:50:00|126.14|125.14|126.28|125.28|126.28|125.28|126.14|125.14|0
1727117410000|2024-09-23 18:50:10|126.33|125.33|126.33|125.33|126.33|125.33|126.33|125.33|0
1727117430000|2024-09-23 18:50:30|126.34|125.34|126.32|125.32|126.34|125.34|126.32|125.32|0
1727117480000|2024-09-23 18:51:20|126.31|125.31|126.31|125.31|126.31|125.31|126.31|125.31|0
1727117510000|2024-09-23 18:51:50|126.27|125.27|126.27|125.27|126.27|125.27|126.27|125.27|0
1727117570000|2024-09-23 18:52:50|126.26|125.26|126.26|125.26|126.26|125.26|126.26|125.26|0
1727117580000|2024-09-23 18:53:00|126.25|125.25|126.26|125.26|126.26|125.26|126.25|125.25|0
1727117590000|2024-09-23 18:53:10|126.25|125.25|126.29|125.29|126.29|125.29|126.25|125.25|0
1727117680000|2024-09-23 18:54:40|126.28|125.28|126.28|125.28|126.29|125.29|126.28|125.28|0
1727117720000|2024-09-23 18:55:20|126.24|125.24|126.24|125.24|126.24|125.24|126.24|125.24|0
1727117730000|2024-09-23 18:55:30|126.22|125.22|126.22|125.22|126.22|125.22|126.22|125.22|0
1727117740000|2024-09-23 18:55:40|126.23|125.23|126.23|125.23|126.23|125.23|126.23|125.23|0
1727117780000|2024-09-23 18:56:20|126.22|125.22|126.22|125.22|126.22|125.22|126.22|125.22|0
1727117790000|2024-09-23 18:56:30|126.23|125.23|126.23|125.23|126.23|125.23|126.23|125.23|0
1727117850000|2024-09-23 18:57:30|126.22|125.22|126.22|125.22|126.22|125.22|126.22|125.22|0
1727117860000|2024-09-23 18:57:40|126.14|125.14|126.14|125.14|126.14|125.14|126.14|125.14|0
1727117900000|2024-09-23 18:58:20|126.12|125.12|126.12|125.12|126.12|125.12|126.12|125.12|0
1727117930000|2024-09-23 18:58:50|126.11|125.11|126.11|125.11|126.11|125.11|126.11|125.11|0
1727117950000|2024-09-23 18:59:10|126.12|125.12|126.12|125.12|126.12|125.12|126.11|125.11|0
1727117960000|2024-09-23 18:59:20|126.11|125.11|126.11|125.11|126.11|125.11|126.11|125.11|0
1727118090000|2024-09-23 19:01:30|126.12|125.12|126.25|125.25|126.25|125.25|126.12|125.12|0
1727118110000|2024-09-23 19:01:50|126.24|125.24|126.24|125.24|126.24|125.24|126.24|125.24|0
1727118180000|2024-09-23 19:03:00|126.25|125.25|126.25|125.25|126.25|125.25|126.25|125.25|0
1727118260000|2024-09-23 19:04:20|126.29|125.29|126.29|125.29|126.29|125.29|126.29|125.29|0
1727118290000|2024-09-23 19:04:50|126.28|125.28|126.28|125.28|126.28|125.28|126.28|125.28|0
1727118310000|2024-09-23 19:05:10|126.4|125.4|126.43|125.43|126.43|125.43|126.4|125.4|0
1727118320000|2024-09-23 19:05:20|126.42|125.42|126.42|125.42|126.42|125.42|126.42|125.42|0
1727118330000|2024-09-23 19:05:30|126.4|125.4|126.4|125.4|126.4|125.4|126.4|125.4|0
1727118340000|2024-09-23 19:05:40|126.32|125.32|126.32|125.32|126.32|125.32|126.32|125.32|0
1727118350000|2024-09-23 19:05:50|126.34|125.34|126.33|125.33|126.34|125.34|126.33|125.33|0
1727118370000|2024-09-23 19:06:10|126.29|125.29|126.29|125.29|126.29|125.29|126.29|125.29|0
1727118420000|2024-09-23 19:07:00|126.32|125.32|126.32|125.32|126.32|125.32|126.32|125.32|0
1727118450000|2024-09-23 19:07:30|126.31|125.31|126.31|125.31|126.31|125.31|126.31|125.31|0
1727118460000|2024-09-23 19:07:40|126.29|125.29|126.29|125.29|126.29|125.29|126.29|125.29|0
1727118480000|2024-09-23 19:08:00|126.22|125.22|126.23|125.23|126.23|125.23|126.22|125.22|0
1727118490000|2024-09-23 19:08:10|126.24|125.24|126.24|125.24|126.24|125.24|126.24|125.24|0
1727118520000|2024-09-23 19:08:40|126.23|125.23|126.23|125.23|126.23|125.23|126.23|125.23|0
1727118560000|2024-09-23 19:09:20|126.2|125.2|126.22|125.22|126.24|125.24|126.2|125.2|0
1727118570000|2024-09-23 19:09:30|126.27|125.27|126.27|125.27|126.27|125.27|126.27|125.27|0
1727118580000|2024-09-23 19:09:40|126.28|125.28|126.27|125.27|126.28|125.28|126.27|125.27|0
1727118590000|2024-09-23 19:09:50|126.28|125.28|126.27|125.27|126.28|125.28|126.27|125.27|0
1727118610000|2024-09-23 19:10:10|126.25|125.25|126.25|125.25|126.25|125.25|126.25|125.25|0
1727118620000|2024-09-23 19:10:20|126.26|125.26|126.26|125.26|126.26|125.26|126.26|125.26|0
1727118640000|2024-09-23 19:10:40|126.25|125.25|126.25|125.25|126.25|125.25|126.25|125.25|0
1727118650000|2024-09-23 19:10:50|126.27|125.27|126.27|125.27|126.27|125.27|126.27|125.27|0
1727118750000|2024-09-23 19:12:30|126.34|125.34|126.36|125.36|126.36|125.36|126.34|125.34|0
1727118760000|2024-09-23 19:12:40|126.37|125.37|126.37|125.37|126.37|125.37|126.37|125.37|0
1727118790000|2024-09-23 19:13:10|126.39|125.39|126.39|125.39|126.39|125.39|126.39|125.39|0
1727118860000|2024-09-23 19:14:20|126.29|125.29|126.29|125.29|126.29|125.29|126.29|125.29|0
1727118870000|2024-09-23 19:14:30|126.3|125.3|126.3|125.3|126.3|125.3|126.3|125.3|0
1727118890000|2024-09-23 19:14:50|126.27|125.27|126.27|125.27|126.27|125.27|126.27|125.27|0
1727118900000|2024-09-23 19:15:00|126.25|125.25|126.25|125.25|126.25|125.25|126.25|125.25|0
1727118980000|2024-09-23 19:16:20|126.24|125.24|126.24|125.24|126.24|125.24|126.24|125.24|0
1727118990000|2024-09-23 19:16:30|126.25|125.25|126.28|125.28|126.28|125.28|126.25|125.25|0
1727119000000|2024-09-23 19:16:40|126.29|125.29|126.29|125.29|126.29|125.29|126.29|125.29|0
1727119020000|2024-09-23 19:17:00|126.31|125.31|126.31|125.31|126.31|125.31|126.31|125.31|0
1727119090000|2024-09-23 19:18:10|126.3|125.3|126.3|125.3|126.3|125.3|126.3|125.3|0
1727119110000|2024-09-23 19:18:30|126.32|125.32|126.32|125.32|126.32|125.32|126.32|125.32|0
1727119120000|2024-09-23 19:18:40|126.33|125.33|126.33|125.33|126.33|125.33|126.33|125.33|0
1727119130000|2024-09-23 19:18:50|126.31|125.31|126.32|125.32|126.32|125.32|126.31|125.31|0
1727119150000|2024-09-23 19:19:10|126.3|125.3|126.3|125.3|126.3|125.3|126.3|125.3|0
1727119160000|2024-09-23 19:19:20|126.33|125.33|126.32|125.32|126.33|125.33|126.32|125.32|0
1727119170000|2024-09-23 19:19:30|126.33|125.33|126.33|125.33|126.33|125.33|126.33|125.33|0
1727119180000|2024-09-23 19:19:40|126.32|125.32|126.32|125.32|126.32|125.32|126.32|125.32|0
1727119190000|2024-09-23 19:19:50|126.33|125.33|126.33|125.33|126.33|125.33|126.33|125.33|0
1727119250000|2024-09-23 19:20:50|126.35|125.35|126.35|125.35|126.35|125.35|126.35|125.35|0
1727119320000|2024-09-23 19:22:00|126.39|125.39|126.42|125.42|126.42|125.42|126.39|125.39|0
1727119330000|2024-09-23 19:22:10|126.39|125.39|126.39|125.39|126.39|125.39|126.39|125.39|0
1727119380000|2024-09-23 19:23:00|126.38|125.38|126.38|125.38|126.38|125.38|126.38|125.38|0
1727119390000|2024-09-23 19:23:10|126.51|125.51|126.53|125.53|126.53|125.53|126.51|125.51|0
1727119400000|2024-09-23 19:23:20|126.59|125.59|126.59|125.59|126.59|125.59|126.59|125.59|0
1727119570000|2024-09-23 19:26:10|126.6|125.6|126.6|125.6|126.6|125.6|126.6|125.6|0
1727119610000|2024-09-23 19:26:50|126.56|125.56|126.56|125.56|126.56|125.56|126.56|125.56|0
1727119620000|2024-09-23 19:27:00|126.55|125.55|126.55|125.55|126.55|125.55|126.55|125.55|0
1727119630000|2024-09-23 19:27:10|126.54|125.54|126.54|125.54|126.54|125.54|126.54|125.54|0
1727119650000|2024-09-23 19:27:30|126.55|125.55|126.55|125.55|126.55|125.55|126.55|125.55|0
1727119680000|2024-09-23 19:28:00|126.57|125.57|126.57|125.57|126.57|125.57|126.57|125.57|0
1727119740000|2024-09-23 19:29:00|126.55|125.55|126.55|125.55|126.55|125.55|126.55|125.55|0
1727119780000|2024-09-23 19:29:40|126.53|125.53|126.65|125.65|126.65|125.65|126.53|125.53|0
1727119790000|2024-09-23 19:29:50|126.6|125.6|126.6|125.6|126.6|125.6|126.6|125.6|0
1727119830000|2024-09-23 19:30:30|126.59|125.59|126.59|125.59|126.59|125.59|126.59|125.59|0
1727119850000|2024-09-23 19:30:50|126.57|125.57|126.56|125.56|126.57|125.57|126.56|125.56|0
1727119920000|2024-09-23 19:32:00|126.57|125.57|126.57|125.57|126.57|125.57|126.57|125.57|0
1727119940000|2024-09-23 19:32:20|126.56|125.56|126.56|125.56|126.56|125.56|126.56|125.56|0
1727119990000|2024-09-23 19:33:10|126.54|125.54|126.53|125.53|126.54|125.54|126.53|125.53|0
1727120000000|2024-09-23 19:33:20|126.54|125.54|126.54|125.54|126.54|125.54|126.54|125.54|0
1727120010000|2024-09-23 19:33:30|126.55|125.55|126.55|125.55|126.55|125.55|126.55|125.55|0
1727120020000|2024-09-23 19:33:40|126.53|125.53|126.53|125.53|126.53|125.53|126.53|125.53|0
1727120030000|2024-09-23 19:33:50|126.55|125.55|126.55|125.55|126.55|125.55|126.55|125.55|0
1727120050000|2024-09-23 19:34:10|126.54|125.54|126.54|125.54|126.54|125.54|126.54|125.54|0
1727120080000|2024-09-23 19:34:40|126.49|125.49|126.49|125.49|126.49|125.49|126.49|125.49|0
1727120110000|2024-09-23 19:35:10|126.48|125.48|126.48|125.48|126.48|125.48|126.48|125.48|0
1727120130000|2024-09-23 19:35:30|126.46|125.46|126.46|125.46|126.46|125.46|126.46|125.46|0
1727120140000|2024-09-23 19:35:40|126.42|125.42|126.42|125.42|126.42|125.42|126.42|125.42|0
1727120200000|2024-09-23 19:36:40|126.38|125.38|126.38|125.38|126.38|125.38|126.38|125.38|0
1727120210000|2024-09-23 19:36:50|126.36|125.36|126.36|125.36|126.36|125.36|126.36|125.36|0
1727120220000|2024-09-23 19:37:00|126.37|125.37|126.37|125.37|126.37|125.37|126.37|125.37|0
1727120260000|2024-09-23 19:37:40|126.36|125.36|126.36|125.36|126.36|125.36|126.36|125.36|0
1727120280000|2024-09-23 19:38:00|126.35|125.35|126.35|125.35|126.35|125.35|126.35|125.35|0
1727120300000|2024-09-23 19:38:20|126.33|125.33|126.35|125.35|126.35|125.35|126.33|125.33|0
1727120340000|2024-09-23 19:39:00|126.34|125.34|126.34|125.34|126.34|125.34|126.34|125.34|0
1727120350000|2024-09-23 19:39:10|126.33|125.33|126.33|125.33|126.33|125.33|126.33|125.33|0
1727120380000|2024-09-23 19:39:40|126.35|125.35|126.35|125.35|126.35|125.35|126.35|125.35|0
1727120400000|2024-09-23 19:40:00|126.36|125.36|126.34|125.34|126.36|125.36|126.34|125.34|0
1727120410000|2024-09-23 19:40:10|126.31|125.31|126.31|125.31|126.31|125.31|126.31|125.31|0
1727120420000|2024-09-23 19:40:20|126.32|125.32|126.32|125.32|126.32|125.32|126.32|125.32|0
1727120450000|2024-09-23 19:40:50|126.3|125.3|126.3|125.3|126.3|125.3|126.3|125.3|0
1727120460000|2024-09-23 19:41:00|126.34|125.34|126.34|125.34|126.34|125.34|126.34|125.34|0
1727120470000|2024-09-23 19:41:10|126.36|125.36|126.36|125.36|126.36|125.36|126.36|125.36|0
1727120490000|2024-09-23 19:41:30|126.37|125.37|126.36|125.36|126.37|125.37|126.36|125.36|0
1727120510000|2024-09-23 19:41:50|126.39|125.39|126.33|125.33|126.39|125.39|126.33|125.33|0
1727120530000|2024-09-23 19:42:10|126.31|125.31|126.31|125.31|126.31|125.31|126.31|125.31|0
1727120560000|2024-09-23 19:42:40|126.28|125.28|126.28|125.28|126.28|125.28|126.28|125.28|0
1727120570000|2024-09-23 19:42:50|126.26|125.26|126.26|125.26|126.26|125.26|126.26|125.26|0
1727120580000|2024-09-23 19:43:00|126.24|125.24|126.24|125.24|126.24|125.24|126.24|125.24|0
1727120610000|2024-09-23 19:43:30|126.22|125.22|126.22|125.22|126.22|125.22|126.22|125.22|0
1727120650000|2024-09-23 19:44:10|126.21|125.21|126.2|125.2|126.21|125.21|126.2|125.2|0
1727120700000|2024-09-23 19:45:00|126.17|125.17|126.17|125.17|126.17|125.17|126.17|125.17|0
1727120710000|2024-09-23 19:45:10|126.18|125.18|126.22|125.22|126.22|125.22|126.18|125.18|0
1727120730000|2024-09-23 19:45:30|126.21|125.21|126.21|125.21|126.21|125.21|126.21|125.21|0
1727120740000|2024-09-23 19:45:40|126.22|125.22|126.22|125.22|126.22|125.22|126.22|125.22|0
1727120760000|2024-09-23 19:46:00|126.21|125.21|126.21|125.21|126.21|125.21|126.21|125.21|0
1727120770000|2024-09-23 19:46:10|126.22|125.22|126.22|125.22|126.22|125.22|126.22|125.22|0
1727120790000|2024-09-23 19:46:30|126.23|125.23|126.23|125.23|126.23|125.23|126.23|125.23|0
1727120820000|2024-09-23 19:47:00|126.24|125.24|126.26|125.26|126.26|125.26|126.24|125.24|0
1727120850000|2024-09-23 19:47:30|126.27|125.27|126.27|125.27|126.27|125.27|126.27|125.27|0
1727120870000|2024-09-23 19:47:50|126.26|125.26|126.26|125.26|126.26|125.26|126.26|125.26|0
1727120890000|2024-09-23 19:48:10|126.28|125.28|126.28|125.28|126.28|125.28|126.28|125.28|0
1727120960000|2024-09-23 19:49:20|126.3|125.3|126.3|125.3|126.3|125.3|126.3|125.3|0
1727120970000|2024-09-23 19:49:30|126.28|125.28|126.28|125.28|126.28|125.28|126.28|125.28|0
1727120980000|2024-09-23 19:49:40|126.27|125.27|126.27|125.27|126.27|125.27|126.27|125.27|0
1727120990000|2024-09-23 19:49:50|126.3|125.3|126.32|125.32|126.32|125.32|126.3|125.3|0
1727121000000|2024-09-23 19:50:00|126.35|125.35|126.35|125.35|126.35|125.35|126.35|125.35|0
1727121060000|2024-09-23 19:51:00|126.34|125.34|126.34|125.34|126.34|125.34|126.34|125.34|0
1727121070000|2024-09-23 19:51:10|126.27|125.27|126.27|125.27|126.27|125.27|126.27|125.27|0
1727121090000|2024-09-23 19:51:30|126.23|125.23|126.23|125.23|126.23|125.23|126.23|125.23|0
1727121110000|2024-09-23 19:51:50|126.27|125.27|126.27|125.27|126.27|125.27|126.27|125.27|0
1727121120000|2024-09-23 19:52:00|126.3|125.3|126.28|125.28|126.3|125.3|126.28|125.28|0
1727121140000|2024-09-23 19:52:20|126.37|125.37|126.37|125.37|126.37|125.37|126.37|125.37|0
1727121150000|2024-09-23 19:52:30|126.36|125.36|126.37|125.37|126.37|125.37|126.36|125.36|0
1727121180000|2024-09-23 19:53:00|126.32|125.32|126.32|125.32|126.32|125.32|126.32|125.32|0
1727121200000|2024-09-23 19:53:20|126.33|125.33|126.33|125.33|126.33|125.33|126.33|125.33|0
1727121210000|2024-09-23 19:53:30|126.32|125.32|126.32|125.32|126.32|125.32|126.32|125.32|0
1727121220000|2024-09-23 19:53:40|126.33|125.33|126.32|125.32|126.33|125.33|126.32|125.32|0
1727121230000|2024-09-23 19:53:50|126.3|125.3|126.31|125.31|126.31|125.31|126.3|125.3|0
1727121240000|2024-09-23 19:54:00|126.3|125.3|126.3|125.3|126.3|125.3|126.3|125.3|0
1727121250000|2024-09-23 19:54:10|126.29|125.29|126.27|125.27|126.29|125.29|126.27|125.27|0
1727121280000|2024-09-23 19:54:40|126.28|125.28|126.28|125.28|126.28|125.28|126.28|125.28|0
1727121290000|2024-09-23 19:54:50|126.25|125.25|126.28|125.28|126.28|125.28|126.25|125.25|0
1727121300000|2024-09-23 19:55:00|126.26|125.26|126.28|125.28|126.28|125.28|126.26|125.26|0
1727121310000|2024-09-23 19:55:10|126.3|125.3|126.27|125.27|126.31|125.31|126.27|125.27|0
1727121320000|2024-09-23 19:55:20|126.29|125.29|126.26|125.26|126.29|125.29|126.26|125.26|0
1727121330000|2024-09-23 19:55:30|126.25|125.25|126.25|125.25|126.25|125.25|126.25|125.25|0
1727121340000|2024-09-23 19:55:40|126.23|125.23|126.23|125.23|126.23|125.23|126.23|125.23|0
1727121370000|2024-09-23 19:56:10|126.22|125.22|126.22|125.22|126.22|125.22|126.22|125.22|0
1727121380000|2024-09-23 19:56:20|126.2|125.2|126.2|125.2|126.2|125.2|126.2|125.2|0
1727121420000|2024-09-23 19:57:00|126.19|125.19|126.19|125.19|126.19|125.19|126.19|125.19|0
1727121430000|2024-09-23 19:57:10|126.2|125.2|126.2|125.2|126.2|125.2|126.2|125.2|0
1727121450000|2024-09-23 19:57:30|126.28|125.28|126.28|125.28|126.28|125.28|126.28|125.28|0
1727121470000|2024-09-23 19:57:50|126.29|125.29|126.34|125.34|126.34|125.34|126.28|125.28|0
1727121490000|2024-09-23 19:58:10|126.33|125.33|126.33|125.33|126.33|125.33|126.33|125.33|0
1727121500000|2024-09-23 19:58:20|126.32|125.32|126.32|125.32|126.32|125.32|126.32|125.32|0
1727121510000|2024-09-23 19:58:30|126.35|125.35|126.35|125.35|126.35|125.35|126.35|125.35|0
1727121520000|2024-09-23 19:58:40|126.34|125.34|126.31|125.31|126.34|125.34|126.31|125.31|0
1727121530000|2024-09-23 19:58:50|126.33|125.33|126.31|125.31|126.33|125.33|126.31|125.31|0
1727121540000|2024-09-23 19:59:00|126.3|125.3|126.32|125.32|126.32|125.32|126.3|125.3|0
1727121560000|2024-09-23 19:59:20|126.31|125.31|126.31|125.31|126.31|125.31|126.31|125.31|0
1727121570000|2024-09-23 19:59:30|126.32|125.32|126.29|125.29|126.32|125.32|126.29|125.29|0
1727121580000|2024-09-23 19:59:40|126.24|125.24|126.17|125.17|126.24|125.24|126.15|125.15|0
1727121590000|2024-09-23 19:59:50|126.18|125.18|126.19|125.19|126.19|125.19|126.17|125.17|0
1727184790000|2024-09-24 13:33:10|127|126|127|126|127|126|126.99|125.99|0
1727184810000|2024-09-24 13:33:30|127.06|126.06|127.05|126.05|127.06|126.06|127.05|126.05|0
1727184820000|2024-09-24 13:33:40|127.06|126.06|127.06|126.06|127.06|126.06|127.05|126.05|0
1727184830000|2024-09-24 13:33:50|127.05|126.05|127.09|126.09|127.09|126.09|127.05|126.05|0
1727184840000|2024-09-24 13:34:00|127.08|126.08|127.09|126.09|127.1|126.1|127.08|126.08|0
1727184850000|2024-09-24 13:34:10|127.1|126.1|127.11|126.11|127.11|126.11|127.1|126.1|0
1727184860000|2024-09-24 13:34:20|127.21|126.21|127.2|126.2|127.21|126.21|127.2|126.2|0
1727184870000|2024-09-24 13:34:30|127.21|126.21|127.2|126.2|127.21|126.21|127.2|126.2|0
1727184880000|2024-09-24 13:34:40|127.21|126.21|127.2|126.2|127.22|126.22|127.2|126.2|0
1727184890000|2024-09-24 13:34:50|127.23|126.23|127.23|126.23|127.23|126.23|127.23|126.23|0
1727184900000|2024-09-24 13:35:00|127.24|126.24|127.23|126.23|127.24|126.24|127.23|126.23|0
1727184910000|2024-09-24 13:35:10|127.24|126.24|127.23|126.23|127.24|126.24|127.22|126.22|0
1727184920000|2024-09-24 13:35:20|127.25|126.25|127.23|126.23|127.25|126.25|127.23|126.23|0
1727184930000|2024-09-24 13:35:30|127.21|126.21|127.21|126.21|127.21|126.21|127.21|126.21|0
1727184950000|2024-09-24 13:35:50|127.22|126.22|127.22|126.22|127.22|126.22|127.22|126.22|0
1727184990000|2024-09-24 13:36:30|127.27|126.27|127.24|126.24|127.28|126.28|127.24|126.24|0
1727185000000|2024-09-24 13:36:40|127.25|126.25|127.25|126.25|127.26|126.26|127.25|126.25|0
1727185010000|2024-09-24 13:36:50|127.21|126.21|127.19|126.19|127.21|126.21|127.18|126.18|0
1727185020000|2024-09-24 13:37:00|127.18|126.18|127.19|126.19|127.19|126.19|127.17|126.17|0
1727185030000|2024-09-24 13:37:10|127.18|126.18|127.17|126.17|127.18|126.18|127.16|126.16|0
1727185050000|2024-09-24 13:37:30|127.19|126.19|127.19|126.19|127.2|126.2|127.19|126.19|0
1727185070000|2024-09-24 13:37:50|127.2|126.2|127.18|126.18|127.2|126.2|127.18|126.18|0
1727185080000|2024-09-24 13:38:00|127.19|126.19|127.19|126.19|127.19|126.19|127.19|126.19|0
1727185090000|2024-09-24 13:38:10|127.2|126.2|127.2|126.2|127.2|126.2|127.2|126.2|0
1727185100000|2024-09-24 13:38:20|127.19|126.19|127.19|126.19|127.19|126.19|127.19|126.19|0
1727185110000|2024-09-24 13:38:30|127.22|126.22|127.22|126.22|127.23|126.23|127.17|126.17|0
1727185120000|2024-09-24 13:38:40|127.23|126.23|127.22|126.22|127.23|126.23|127.22|126.22|0
1727185140000|2024-09-24 13:39:00|127.25|126.25|127.25|126.25|127.25|126.25|127.25|126.25|0
1727185150000|2024-09-24 13:39:10|127.27|126.27|127.27|126.27|127.27|126.27|127.27|126.27|0
1727185160000|2024-09-24 13:39:20|127.26|126.26|127.26|126.26|127.26|126.26|127.26|126.26|0
1727185200000|2024-09-24 13:40:00|127.25|126.25|127.25|126.25|127.25|126.25|127.24|126.24|0
1727185210000|2024-09-24 13:40:10|127.24|126.24|127.21|126.21|127.24|126.24|127.21|126.21|0
1727185220000|2024-09-24 13:40:20|127.19|126.19|127.16|126.16|127.19|126.19|127.16|126.16|0
1727185240000|2024-09-24 13:40:40|127.18|126.18|127.18|126.18|127.18|126.18|127.18|126.18|0
1727185260000|2024-09-24 13:41:00|127.17|126.17|127.16|126.16|127.17|126.17|127.16|126.16|0
1727185270000|2024-09-24 13:41:10|127.15|126.15|127.15|126.15|127.15|126.15|127.15|126.15|0
1727185280000|2024-09-24 13:41:20|127.18|126.18|127.17|126.17|127.18|126.18|127.17|126.17|0
1727185290000|2024-09-24 13:41:30|127.18|126.18|127.17|126.17|127.18|126.18|127.17|126.17|0
1727185300000|2024-09-24 13:41:40|127.18|126.18|127.17|126.17|127.18|126.18|127.17|126.17|0
1727185320000|2024-09-24 13:42:00|127.23|126.23|127.21|126.21|127.23|126.23|127.21|126.21|0
1727185340000|2024-09-24 13:42:20|127.2|126.2|127.21|126.21|127.21|126.21|127.2|126.2|0
1727185380000|2024-09-24 13:43:00|127.22|126.22|127.22|126.22|127.22|126.22|127.22|126.22|0
1727185390000|2024-09-24 13:43:10|127.19|126.19|127.19|126.19|127.19|126.19|127.19|126.19|0
1727185420000|2024-09-24 13:43:40|127.2|126.2|127.2|126.2|127.2|126.2|127.2|126.2|0
1727185440000|2024-09-24 13:44:00|127.22|126.22|127.22|126.22|127.22|126.22|127.22|126.22|0
1727185450000|2024-09-24 13:44:10|127.32|126.32|127.35|126.35|127.35|126.35|127.32|126.32|0
1727185460000|2024-09-24 13:44:20|127.34|126.34|127.52|126.52|127.52|126.52|127.34|126.34|0
1727185470000|2024-09-24 13:44:30|127.55|126.55|127.57|126.57|127.57|126.57|127.54|126.54|0
1727185480000|2024-09-24 13:44:40|127.56|126.56|127.56|126.56|127.56|126.56|127.56|126.56|0
1727185490000|2024-09-24 13:44:50|127.57|126.57|127.58|126.58|127.58|126.58|127.57|126.57|0
1727185510000|2024-09-24 13:45:10|127.59|126.59|127.58|126.58|127.59|126.59|127.58|126.58|0
1727185520000|2024-09-24 13:45:20|127.59|126.59|127.59|126.59|127.59|126.59|127.59|126.59|0
1727185530000|2024-09-24 13:45:30|127.58|126.58|127.57|126.57|127.58|126.58|127.57|126.57|0
1727185540000|2024-09-24 13:45:40|127.58|126.58|127.57|126.57|127.58|126.58|127.57|126.57|0
1727185580000|2024-09-24 13:46:20|127.59|126.59|127.63|126.63|127.63|126.63|127.59|126.59|0
1727185590000|2024-09-24 13:46:30|127.62|126.62|127.68|126.68|127.7|126.7|127.62|126.62|0
1727185620000|2024-09-24 13:47:00|127.67|126.67|127.67|126.67|127.67|126.67|127.67|126.67|0
1727185650000|2024-09-24 13:47:30|127.66|126.66|127.67|126.67|127.67|126.67|127.66|126.66|0
1727185660000|2024-09-24 13:47:40|127.68|126.68|127.68|126.68|127.68|126.68|127.68|126.68|0
1727185670000|2024-09-24 13:47:50|127.69|126.69|127.7|126.7|127.7|126.7|127.69|126.69|0
1727185680000|2024-09-24 13:48:00|127.71|126.71|127.71|126.71|127.71|126.71|127.71|126.71|0
1727185690000|2024-09-24 13:48:10|127.73|126.73|127.73|126.73|127.73|126.73|127.73|126.73|0
1727185720000|2024-09-24 13:48:40|127.74|126.74|127.78|126.78|127.78|126.78|127.74|126.74|0
1727185730000|2024-09-24 13:48:50|127.83|126.83|127.82|126.82|127.83|126.83|127.82|126.82|0
1727185740000|2024-09-24 13:49:00|127.83|126.83|127.83|126.83|127.83|126.83|127.83|126.83|0
1727185750000|2024-09-24 13:49:10|127.93|126.93|127.89|126.89|127.93|126.93|127.89|126.89|0
1727185770000|2024-09-24 13:49:30|127.87|126.87|127.87|126.87|127.87|126.87|127.87|126.87|0
1727185780000|2024-09-24 13:49:40|127.82|126.82|127.82|126.82|127.82|126.82|127.82|126.82|0
1727185810000|2024-09-24 13:50:10|127.81|126.81|127.82|126.82|127.82|126.82|127.81|126.81|0
1727185820000|2024-09-24 13:50:20|127.8|126.8|127.83|126.83|127.83|126.83|127.8|126.8|0
1727185830000|2024-09-24 13:50:30|127.9|126.9|127.9|126.9|127.9|126.9|127.89|126.89|0
1727185840000|2024-09-24 13:50:40|127.88|126.88|127.84|126.84|127.88|126.88|127.84|126.84|0
1727185860000|2024-09-24 13:51:00|127.83|126.83|127.78|126.78|127.83|126.83|127.78|126.78|0
1727185890000|2024-09-24 13:51:30|127.73|126.73|127.73|126.73|127.73|126.73|127.73|126.73|0
1727185920000|2024-09-24 13:52:00|127.74|126.74|127.74|126.74|127.74|126.74|127.74|126.74|0
1727185930000|2024-09-24 13:52:10|127.69|126.69|127.69|126.69|127.69|126.69|127.69|126.69|0
1727185940000|2024-09-24 13:52:20|127.66|126.66|127.65|126.65|127.67|126.67|127.65|126.65|0
1727185960000|2024-09-24 13:52:40|127.7|126.7|127.72|126.72|127.72|126.72|127.7|126.7|0
1727185990000|2024-09-24 13:53:10|127.71|126.71|127.72|126.72|127.72|126.72|127.71|126.71|0
1727186000000|2024-09-24 13:53:20|127.73|126.73|127.73|126.73|127.73|126.73|127.73|126.73|0
1727186010000|2024-09-24 13:53:30|127.71|126.71|127.69|126.69|127.71|126.71|127.69|126.69|0
1727186020000|2024-09-24 13:53:40|127.68|126.68|127.68|126.68|127.68|126.68|127.68|126.68|0
1727186030000|2024-09-24 13:53:50|127.65|126.65|127.65|126.65|127.65|126.65|127.65|126.65|0
1727186050000|2024-09-24 13:54:10|127.66|126.66|127.66|126.66|127.66|126.66|127.66|126.66|0
1727186060000|2024-09-24 13:54:20|127.67|126.67|127.67|126.67|127.67|126.67|127.67|126.67|0
1727186070000|2024-09-24 13:54:30|127.68|126.68|127.69|126.69|127.69|126.69|127.68|126.68|0
1727186080000|2024-09-24 13:54:40|127.7|126.7|127.7|126.7|127.7|126.7|127.7|126.7|0
1727186090000|2024-09-24 13:54:50|127.71|126.71|127.7|126.7|127.71|126.71|127.7|126.7|0
1727186100000|2024-09-24 13:55:00|127.71|126.71|127.71|126.71|127.71|126.71|127.71|126.71|0
1727186110000|2024-09-24 13:55:10|127.72|126.72|127.72|126.72|127.72|126.72|127.72|126.72|0
1727186120000|2024-09-24 13:55:20|127.71|126.71|127.71|126.71|127.71|126.71|127.71|126.71|0
1727186130000|2024-09-24 13:55:30|127.69|126.69|127.73|126.73|127.73|126.73|127.69|126.69|0
1727186160000|2024-09-24 13:56:00|127.72|126.72|127.72|126.72|127.72|126.72|127.72|126.72|0
1727186170000|2024-09-24 13:56:10|127.71|126.71|127.71|126.71|127.72|126.72|127.71|126.71|0
1727186200000|2024-09-24 13:56:40|127.78|126.78|127.77|126.77|127.79|126.79|127.77|126.77|0
1727186220000|2024-09-24 13:57:00|127.75|126.75|127.75|126.75|127.75|126.75|127.75|126.75|0
1727186230000|2024-09-24 13:57:10|127.74|126.74|127.74|126.74|127.74|126.74|127.74|126.74|0
1727186240000|2024-09-24 13:57:20|127.73|126.73|127.68|126.68|127.73|126.73|127.68|126.68|0
1727186250000|2024-09-24 13:57:30|127.69|126.69|127.69|126.69|127.69|126.69|127.69|126.69|0
1727186270000|2024-09-24 13:57:50|127.7|126.7|127.7|126.7|127.7|126.7|127.7|126.7|0
1727186280000|2024-09-24 13:58:00|127.74|126.74|127.74|126.74|127.74|126.74|127.74|126.74|0
1727186300000|2024-09-24 13:58:20|127.75|126.75|127.75|126.75|127.75|126.75|127.75|126.75|0
1727186330000|2024-09-24 13:58:50|127.74|126.74|127.74|126.74|127.74|126.74|127.74|126.74|0
1727186340000|2024-09-24 13:59:00|127.72|126.72|127.72|126.72|127.72|126.72|127.72|126.72|0
1727186350000|2024-09-24 13:59:10|127.7|126.7|127.74|126.74|127.74|126.74|127.7|126.7|0
1727186360000|2024-09-24 13:59:20|127.75|126.75|127.75|126.75|127.75|126.75|127.75|126.75|0
1727186370000|2024-09-24 13:59:30|127.74|126.74|127.72|126.72|127.74|126.74|127.72|126.72|0
1727186390000|2024-09-24 13:59:50|127.73|126.73|127.73|126.73|127.73|126.73|127.73|126.73|0
1727186400000|2024-09-24 14:00:00|127.74|126.74|127.74|126.74|127.74|126.74|127.74|126.74|0
1727186410000|2024-09-24 14:00:10|127.75|126.75|127.69|126.69|127.75|126.75|127.69|126.69|0
1727186420000|2024-09-24 14:00:20|127.68|126.68|127.54|126.54|127.68|126.68|127.54|126.54|0
1727186430000|2024-09-24 14:00:30|127.55|126.55|127.52|126.52|127.56|126.56|127.52|126.52|0
1727186440000|2024-09-24 14:00:40|127.53|126.53|127.53|126.53|127.53|126.53|127.53|126.53|0
1727186450000|2024-09-24 14:00:50|127.48|126.48|127.4|126.4|127.49|126.49|127.4|126.4|0
1727186460000|2024-09-24 14:01:00|127.39|126.39|127.33|126.33|127.39|126.39|127.33|126.33|0
1727186470000|2024-09-24 14:01:10|127.34|126.34|127.34|126.34|127.34|126.34|127.34|126.34|0
1727186480000|2024-09-24 14:01:20|127.36|126.36|127.36|126.36|127.36|126.36|127.36|126.36|0
1727186490000|2024-09-24 14:01:30|127.4|126.4|127.39|126.39|127.4|126.4|127.39|126.39|0
1727186510000|2024-09-24 14:01:50|127.38|126.38|127.39|126.39|127.39|126.39|127.38|126.38|0
1727186530000|2024-09-24 14:02:10|127.38|126.38|127.38|126.38|127.39|126.39|127.38|126.38|0
1727186540000|2024-09-24 14:02:20|127.39|126.39|127.39|126.39|127.39|126.39|127.39|126.39|0
1727186550000|2024-09-24 14:02:30|127.38|126.38|127.38|126.38|127.39|126.39|127.38|126.38|0
1727186570000|2024-09-24 14:02:50|127.39|126.39|127.39|126.39|127.39|126.39|127.39|126.39|0
1727186580000|2024-09-24 14:03:00|127.37|126.37|127.37|126.37|127.37|126.37|127.37|126.37|0
1727186590000|2024-09-24 14:03:10|127.38|126.38|127.4|126.4|127.4|126.4|127.37|126.37|0
1727186600000|2024-09-24 14:03:20|127.39|126.39|127.4|126.4|127.41|126.41|127.39|126.39|0
1727186610000|2024-09-24 14:03:30|127.43|126.43|127.42|126.42|127.43|126.43|127.42|126.42|0
1727186620000|2024-09-24 14:03:40|127.43|126.43|127.42|126.42|127.43|126.43|127.42|126.42|0
1727186630000|2024-09-24 14:03:50|127.43|126.43|127.43|126.43|127.43|126.43|127.43|126.43|0
1727186640000|2024-09-24 14:04:00|127.42|126.42|127.43|126.43|127.43|126.43|127.42|126.42|0
1727186650000|2024-09-24 14:04:10|127.47|126.47|127.47|126.47|127.47|126.47|127.47|126.47|0
1727186660000|2024-09-24 14:04:20|127.48|126.48|127.48|126.48|127.48|126.48|127.48|126.48|0
1727186670000|2024-09-24 14:04:30|127.49|126.49|127.49|126.49|127.49|126.49|127.49|126.49|0
1727186690000|2024-09-24 14:04:50|127.5|126.5|127.5|126.5|127.5|126.5|127.5|126.5|0
1727186700000|2024-09-24 14:05:00|127.54|126.54|127.54|126.54|127.54|126.54|127.54|126.54|0
1727186720000|2024-09-24 14:05:20|127.53|126.53|127.53|126.53|127.53|126.53|127.53|126.53|0
1727186730000|2024-09-24 14:05:30|127.54|126.54|127.54|126.54|127.54|126.54|127.54|126.54|0
1727186740000|2024-09-24 14:05:40|127.58|126.58|127.58|126.58|127.58|126.58|127.58|126.58|0
1727186750000|2024-09-24 14:05:50|127.57|126.57|127.62|126.62|127.62|126.62|127.57|126.57|0
1727186800000|2024-09-24 14:06:40|127.63|126.63|127.63|126.63|127.63|126.63|127.63|126.63|0
1727186810000|2024-09-24 14:06:50|127.61|126.61|127.61|126.61|127.61|126.61|127.61|126.61|0
1727186820000|2024-09-24 14:07:00|127.65|126.65|127.66|126.66|127.66|126.66|127.65|126.65|0
1727186840000|2024-09-24 14:07:20|127.67|126.67|127.67|126.67|127.67|126.67|127.67|126.67|0
1727186850000|2024-09-24 14:07:30|127.68|126.68|127.68|126.68|127.68|126.68|127.68|126.68|0
1727186860000|2024-09-24 14:07:40|127.69|126.69|127.69|126.69|127.69|126.69|127.68|126.68|0
1727186870000|2024-09-24 14:07:50|127.68|126.68|127.68|126.68|127.69|126.69|127.68|126.68|0
1727186880000|2024-09-24 14:08:00|127.69|126.69|127.69|126.69|127.69|126.69|127.68|126.68|0
1727186890000|2024-09-24 14:08:10|127.7|126.7|127.7|126.7|127.7|126.7|127.7|126.7|0
1727186900000|2024-09-24 14:08:20|127.73|126.73|127.72|126.72|127.73|126.73|127.72|126.72|0
1727186920000|2024-09-24 14:08:40|127.7|126.7|127.69|126.69|127.7|126.7|127.69|126.69|0
1727186930000|2024-09-24 14:08:50|127.7|126.7|127.7|126.7|127.7|126.7|127.7|126.7|0
1727186950000|2024-09-24 14:09:10|127.72|126.72|127.75|126.75|127.75|126.75|127.72|126.72|0
1727186960000|2024-09-24 14:09:20|127.76|126.76|127.76|126.76|127.76|126.76|127.76|126.76|0
1727186980000|2024-09-24 14:09:40|127.77|126.77|127.76|126.76|127.77|126.77|127.76|126.76|0
1727186990000|2024-09-24 14:09:50|127.77|126.77|127.77|126.77|127.77|126.77|127.77|126.77|0
1727187000000|2024-09-24 14:10:00|127.81|126.81|127.81|126.81|127.81|126.81|127.81|126.81|0
1727187010000|2024-09-24 14:10:10|127.8|126.8|127.8|126.8|127.8|126.8|127.8|126.8|0
1727187040000|2024-09-24 14:10:40|127.79|126.79|127.79|126.79|127.79|126.79|127.79|126.79|0
1727187050000|2024-09-24 14:10:50|127.8|126.8|127.79|126.79|127.8|126.8|127.79|126.79|0
1727187060000|2024-09-24 14:11:00|127.91|126.91|127.93|126.93|127.93|126.93|127.91|126.91|0
1727187080000|2024-09-24 14:11:20|127.92|126.92|127.92|126.92|127.93|126.93|127.92|126.92|0
1727187090000|2024-09-24 14:11:30|127.93|126.93|127.89|126.89|127.93|126.93|127.89|126.89|0
1727187110000|2024-09-24 14:11:50|127.86|126.86|127.86|126.86|127.86|126.86|127.86|126.86|0
1727187120000|2024-09-24 14:12:00|127.87|126.87|127.86|126.86|127.87|126.87|127.86|126.86|0
1727187130000|2024-09-24 14:12:10|127.87|126.87|127.85|126.85|127.87|126.87|127.85|126.85|0
1727187140000|2024-09-24 14:12:20|127.86|126.86|127.9|126.9|127.9|126.9|127.85|126.85|0
1727187150000|2024-09-24 14:12:30|127.87|126.87|127.87|126.87|127.87|126.87|127.87|126.87|0
1727187160000|2024-09-24 14:12:40|127.88|126.88|127.88|126.88|127.88|126.88|127.88|126.88|0
1727187170000|2024-09-24 14:12:50|127.89|126.89|127.9|126.9|127.9|126.9|127.89|126.89|0
1727187190000|2024-09-24 14:13:10|127.88|126.88|127.88|126.88|127.88|126.88|127.88|126.88|0
1727187200000|2024-09-24 14:13:20|127.9|126.9|127.89|126.89|127.9|126.9|127.89|126.89|0
1727187210000|2024-09-24 14:13:30|127.86|126.86|127.86|126.86|127.86|126.86|127.86|126.86|0
1727187220000|2024-09-24 14:13:40|127.94|126.94|127.94|126.94|127.94|126.94|127.94|126.94|0
1727187240000|2024-09-24 14:14:00|127.95|126.95|127.94|126.94|127.95|126.95|127.94|126.94|0
1727187250000|2024-09-24 14:14:10|127.95|126.95|127.94|126.94|127.95|126.95|127.94|126.94|0
1727187260000|2024-09-24 14:14:20|127.93|126.93|127.94|126.94|127.94|126.94|127.93|126.93|0
1727187270000|2024-09-24 14:14:30|127.93|126.93|127.94|126.94|127.94|126.94|127.93|126.93|0
1727187280000|2024-09-24 14:14:40|127.93|126.93|127.91|126.91|127.94|126.94|127.91|126.91|0
1727187300000|2024-09-24 14:15:00|127.9|126.9|127.89|126.89|127.9|126.9|127.89|126.89|0
1727187310000|2024-09-24 14:15:10|127.87|126.87|127.86|126.86|127.87|126.87|127.86|126.86|0
1727187320000|2024-09-24 14:15:20|127.87|126.87|127.86|126.86|127.87|126.87|127.86|126.86|0
1727187330000|2024-09-24 14:15:30|127.87|126.87|127.87|126.87|127.87|126.87|127.87|126.87|0
1727187340000|2024-09-24 14:15:40|127.88|126.88|127.89|126.89|127.89|126.89|127.88|126.88|0
1727187350000|2024-09-24 14:15:50|127.9|126.9|127.89|126.89|127.9|126.9|127.89|126.89|0
1727187360000|2024-09-24 14:16:00|127.91|126.91|127.9|126.9|127.91|126.91|127.9|126.9|0
1727187370000|2024-09-24 14:16:10|127.92|126.92|127.94|126.94|127.94|126.94|127.91|126.91|0
1727187380000|2024-09-24 14:16:20|127.93|126.93|128.02|127.02|128.02|127.02|127.93|126.93|0
1727187400000|2024-09-24 14:16:40|128.05|127.05|128.12|127.12|128.12|127.12|128.05|127.05|0
1727187410000|2024-09-24 14:16:50|128.24|127.24|128.23|127.23|128.24|127.24|128.23|127.23|0
1727187420000|2024-09-24 14:17:00|128.25|127.25|128.26|127.26|128.26|127.26|128.25|127.25|0
1727187430000|2024-09-24 14:17:10|128.23|127.23|128.23|127.23|128.24|127.24|128.23|127.23|0
1727187440000|2024-09-24 14:17:20|128.22|127.22|128.22|127.22|128.22|127.22|128.22|127.22|0
1727187450000|2024-09-24 14:17:30|128.23|127.23|128.22|127.22|128.23|127.23|128.22|127.22|0
1727187460000|2024-09-24 14:17:40|128.23|127.23|128.23|127.23|128.23|127.23|128.22|127.22|0
1727187470000|2024-09-24 14:17:50|128.25|127.25|128.29|127.29|128.29|127.29|128.25|127.25|0
1727187480000|2024-09-24 14:18:00|128.28|127.28|128.28|127.28|128.29|127.29|128.28|127.28|0
1727187490000|2024-09-24 14:18:10|128.27|127.27|128.27|127.27|128.27|127.27|128.27|127.27|0
1727187510000|2024-09-24 14:18:30|128.29|127.29|128.28|127.28|128.29|127.29|128.28|127.28|0
1727187520000|2024-09-24 14:18:40|128.29|127.29|128.31|127.31|128.31|127.31|128.28|127.28|0
1727187530000|2024-09-24 14:18:50|128.32|127.32|128.32|127.32|128.32|127.32|128.32|127.32|0
1727187560000|2024-09-24 14:19:20|128.33|127.33|128.33|127.33|128.33|127.33|128.33|127.33|0
1727187580000|2024-09-24 14:19:40|128.32|127.32|128.33|127.33|128.33|127.33|128.32|127.32|0
1727187600000|2024-09-24 14:20:00|128.34|127.34|128.34|127.34|128.34|127.34|128.34|127.34|0
1727187610000|2024-09-24 14:20:10|128.31|127.31|128.3|127.3|128.31|127.31|128.3|127.3|0
1727187620000|2024-09-24 14:20:20|128.26|127.26|128.26|127.26|128.26|127.26|128.25|127.25|0
1727187630000|2024-09-24 14:20:30|128.27|127.27|128.26|127.26|128.27|127.27|128.25|127.25|0
1727187650000|2024-09-24 14:20:50|128.24|127.24|128.24|127.24|128.24|127.24|128.24|127.24|0
1727187680000|2024-09-24 14:21:20|128.22|127.22|128.24|127.24|128.24|127.24|128.22|127.22|0
1727187700000|2024-09-24 14:21:40|128.21|127.21|128.19|127.19|128.22|127.22|128.19|127.19|0
1727187710000|2024-09-24 14:21:50|128.2|127.2|128.2|127.2|128.2|127.2|128.2|127.2|0
1727187720000|2024-09-24 14:22:00|128.23|127.23|128.23|127.23|128.23|127.23|128.23|127.23|0
1727187730000|2024-09-24 14:22:10|128.22|127.22|128.22|127.22|128.23|127.23|128.22|127.22|0
1727187740000|2024-09-24 14:22:20|128.23|127.23|128.18|127.18|128.23|127.23|128.18|127.18|0
1727187750000|2024-09-24 14:22:30|128.12|127.12|128.08|127.08|128.12|127.12|128.08|127.08|0
1727187770000|2024-09-24 14:22:50|128.07|127.07|128.07|127.07|128.07|127.07|128.07|127.07|0
1727187780000|2024-09-24 14:23:00|128.06|127.06|128.05|127.05|128.06|127.06|128.05|127.05|0
1727187790000|2024-09-24 14:23:10|128.03|127.03|128.03|127.03|128.03|127.03|128.03|127.03|0
1727187800000|2024-09-24 14:23:20|128.04|127.04|128.03|127.03|128.04|127.04|128.03|127.03|0
1727187810000|2024-09-24 14:23:30|127.97|126.97|127.94|126.94|127.97|126.97|127.94|126.94|0
1727187820000|2024-09-24 14:23:40|127.95|126.95|127.95|126.95|127.95|126.95|127.95|126.95|0
1727187830000|2024-09-24 14:23:50|127.96|126.96|127.9|126.9|127.96|126.96|127.9|126.9|0
1727187840000|2024-09-24 14:24:00|127.91|126.91|127.91|126.91|127.91|126.91|127.91|126.91|0
1727187850000|2024-09-24 14:24:10|127.9|126.9|127.91|126.91|127.91|126.91|127.9|126.9|0
1727187860000|2024-09-24 14:24:20|127.9|126.9|127.9|126.9|127.9|126.9|127.9|126.9|0
1727187890000|2024-09-24 14:24:50|127.91|126.91|128|127|128|127|127.91|126.91|0
1727187900000|2024-09-24 14:25:00|128.02|127.02|128.03|127.03|128.03|127.03|128.02|127.02|0
1727187910000|2024-09-24 14:25:10|128.02|127.02|128.01|127.01|128.02|127.02|128.01|127.01|0
1727187930000|2024-09-24 14:25:30|128.02|127.02|128|127|128.06|127.06|128|127|0
1727187940000|2024-09-24 14:25:40|128.01|127.01|128.01|127.01|128.01|127.01|128.01|127.01|0
1727187950000|2024-09-24 14:25:50|128.02|127.02|128|127|128.02|127.02|128|127|0
1727187970000|2024-09-24 14:26:10|127.99|126.99|127.99|126.99|127.99|126.99|127.99|126.99|0
1727188000000|2024-09-24 14:26:40|127.97|126.97|127.92|126.92|127.97|126.97|127.92|126.92|0
1727188010000|2024-09-24 14:26:50|127.93|126.93|127.9|126.9|127.93|126.93|127.9|126.9|0
1727188020000|2024-09-24 14:27:00|127.91|126.91|127.91|126.91|127.91|126.91|127.91|126.91|0
1727188050000|2024-09-24 14:27:30|127.93|126.93|127.91|126.91|127.93|126.93|127.91|126.91|0
1727188060000|2024-09-24 14:27:40|127.87|126.87|127.87|126.87|127.87|126.87|127.87|126.87|0
1727188070000|2024-09-24 14:27:50|127.88|126.88|127.88|126.88|127.88|126.88|127.88|126.88|0
1727188080000|2024-09-24 14:28:00|127.86|126.86|127.86|126.86|127.86|126.86|127.86|126.86|0
1727188090000|2024-09-24 14:28:10|127.87|126.87|127.86|126.86|127.87|126.87|127.86|126.86|0
1727188100000|2024-09-24 14:28:20|127.87|126.87|127.8|126.8|127.87|126.87|127.8|126.8|0
1727188110000|2024-09-24 14:28:30|127.81|126.81|127.8|126.8|127.81|126.81|127.8|126.8|0
1727188120000|2024-09-24 14:28:40|127.88|126.88|127.86|126.86|127.88|126.88|127.86|126.86|0
1727188130000|2024-09-24 14:28:50|127.83|126.83|127.84|126.84|127.84|126.84|127.83|126.83|0
1727188150000|2024-09-24 14:29:10|127.85|126.85|127.85|126.85|127.85|126.85|127.85|126.85|0
1727188160000|2024-09-24 14:29:20|127.89|126.89|127.89|126.89|127.9|126.9|127.89|126.89|0
1727188170000|2024-09-24 14:29:30|127.91|126.91|127.91|126.91|127.91|126.91|127.91|126.91|0
1727188180000|2024-09-24 14:29:40|127.92|126.92|127.91|126.91|127.92|126.92|127.91|126.91|0
1727188190000|2024-09-24 14:29:50|127.94|126.94|127.93|126.93|127.94|126.94|127.93|126.93|0
1727188200000|2024-09-24 14:30:00|127.96|126.96|127.96|126.96|127.96|126.96|127.96|126.96|0
1727188210000|2024-09-24 14:30:10|127.92|126.92|127.93|126.93|127.93|126.93|127.92|126.92|0
1727188230000|2024-09-24 14:30:30|127.92|126.92|127.92|126.92|127.92|126.92|127.92|126.92|0
1727188250000|2024-09-24 14:30:50|127.93|126.93|127.93|126.93|127.93|126.93|127.92|126.92|0
1727188260000|2024-09-24 14:31:00|127.92|126.92|127.92|126.92|127.92|126.92|127.92|126.92|0
1727188270000|2024-09-24 14:31:10|127.93|126.93|127.93|126.93|127.93|126.93|127.93|126.93|0
1727188290000|2024-09-24 14:31:30|127.92|126.92|127.93|126.93|127.93|126.93|127.92|126.92|0
1727188300000|2024-09-24 14:31:40|127.94|126.94|127.97|126.97|127.97|126.97|127.94|126.94|0
1727188310000|2024-09-24 14:31:50|128.09|127.09|128.07|127.07|128.09|127.09|128.07|127.07|0
1727188320000|2024-09-24 14:32:00|128.11|127.11|128.11|127.11|128.11|127.11|128.11|127.11|0
1727188330000|2024-09-24 14:32:10|128.19|127.19|128.19|127.19|128.19|127.19|128.18|127.18|0
1727188340000|2024-09-24 14:32:20|128.18|127.18|128.18|127.18|128.18|127.18|128.18|127.18|0
1727188350000|2024-09-24 14:32:30|128.17|127.17|128.17|127.17|128.17|127.17|128.17|127.17|0
1727188370000|2024-09-24 14:32:50|128.18|127.18|128.18|127.18|128.18|127.18|128.18|127.18|0
1727188390000|2024-09-24 14:33:10|128.17|127.17|128.17|127.17|128.17|127.17|128.17|127.17|0
1727188420000|2024-09-24 14:33:40|128.16|127.16|128.16|127.16|128.16|127.16|128.16|127.16|0
1727188430000|2024-09-24 14:33:50|128.2|127.2|128.21|127.21|128.25|127.25|128.2|127.2|0
1727188440000|2024-09-24 14:34:00|128.2|127.2|128.2|127.2|128.2|127.2|128.2|127.2|0
1727188450000|2024-09-24 14:34:10|128.17|127.17|128.18|127.18|128.18|127.18|128.17|127.17|0
1727188460000|2024-09-24 14:34:20|128.17|127.17|128.17|127.17|128.17|127.17|128.17|127.17|0
1727188470000|2024-09-24 14:34:30|128.2|127.2|128.2|127.2|128.2|127.2|128.2|127.2|0
1727188480000|2024-09-24 14:34:40|128.21|127.21|128.21|127.21|128.21|127.21|128.21|127.21|0
1727188500000|2024-09-24 14:35:00|128.17|127.17|128.17|127.17|128.17|127.17|128.17|127.17|0
1727188510000|2024-09-24 14:35:10|128.16|127.16|128.19|127.19|128.19|127.19|128.16|127.16|0
1727188520000|2024-09-24 14:35:20|128.18|127.18|128.18|127.18|128.18|127.18|128.18|127.18|0
1727188530000|2024-09-24 14:35:30|128.19|127.19|128.18|127.18|128.19|127.19|128.18|127.18|0
1727188540000|2024-09-24 14:35:40|128.19|127.19|128.18|127.18|128.19|127.19|128.18|127.18|0
1727188550000|2024-09-24 14:35:50|128.19|127.19|128.18|127.18|128.19|127.19|128.18|127.18|0
1727188570000|2024-09-24 14:36:10|128.19|127.19|128.19|127.19|128.19|127.19|128.19|127.19|0
1727188580000|2024-09-24 14:36:20|128.17|127.17|128.17|127.17|128.17|127.17|128.17|127.17|0
1727188590000|2024-09-24 14:36:30|128.16|127.16|128.15|127.15|128.16|127.16|128.15|127.15|0
1727188620000|2024-09-24 14:37:00|128.14|127.14|128.14|127.14|128.14|127.14|128.14|127.14|0
1727188630000|2024-09-24 14:37:10|128.12|127.12|128.11|127.11|128.12|127.12|128.11|127.11|0
1727188640000|2024-09-24 14:37:20|128.02|127.02|128.01|127.01|128.02|127.02|128.01|127.01|0
1727188650000|2024-09-24 14:37:30|128.02|127.02|128.02|127.02|128.02|127.02|128.01|127.01|0
1727188670000|2024-09-24 14:37:50|128.03|127.03|128.03|127.03|128.03|127.03|128.02|127.02|0
1727188690000|2024-09-24 14:38:10|128.07|127.07|128.07|127.07|128.07|127.07|128.07|127.07|0
1727188700000|2024-09-24 14:38:20|128.08|127.08|128.08|127.08|128.08|127.08|128.08|127.08|0
1727188710000|2024-09-24 14:38:30|128.07|127.07|128.06|127.06|128.08|127.08|128.06|127.06|0
1727188720000|2024-09-24 14:38:40|128.07|127.07|128.07|127.07|128.07|127.07|128.07|127.07|0
1727188730000|2024-09-24 14:38:50|128.08|127.08|128.08|127.08|128.08|127.08|128.08|127.08|0
1727188740000|2024-09-24 14:39:00|128.07|127.07|128.1|127.1|128.11|127.11|128.07|127.07|0
1727188760000|2024-09-24 14:39:20|128.09|127.09|128.09|127.09|128.1|127.1|128.09|127.09|0
1727188800000|2024-09-24 14:40:00|128.1|127.1|128.1|127.1|128.1|127.1|128.1|127.1|0
1727188810000|2024-09-24 14:40:10|128.09|127.09|128.09|127.09|128.09|127.09|128.09|127.09|0
1727188820000|2024-09-24 14:40:20|128.1|127.1|128.1|127.1|128.1|127.1|128.09|127.09|0
1727188830000|2024-09-24 14:40:30|128.11|127.11|128.28|127.28|128.28|127.28|128.11|127.11|0
1727188850000|2024-09-24 14:40:50|128.25|127.25|128.19|127.19|128.25|127.25|128.18|127.18|0
1727188860000|2024-09-24 14:41:00|128.2|127.2|128.13|127.13|128.2|127.2|128.13|127.13|0
1727188870000|2024-09-24 14:41:10|128.2|127.2|128.21|127.21|128.21|127.21|128.2|127.2|0
1727188880000|2024-09-24 14:41:20|128.18|127.18|128.17|127.17|128.18|127.18|128.17|127.17|0
1727188890000|2024-09-24 14:41:30|128.16|127.16|128.16|127.16|128.16|127.16|128.16|127.16|0
1727188900000|2024-09-24 14:41:40|128.17|127.17|128.14|127.14|128.17|127.17|128.14|127.14|0
1727188910000|2024-09-24 14:41:50|128.15|127.15|128.15|127.15|128.15|127.15|128.15|127.15|0
1727188920000|2024-09-24 14:42:00|128.14|127.14|128.14|127.14|128.14|127.14|128.14|127.14|0
1727188930000|2024-09-24 14:42:10|128.08|127.08|128.08|127.08|128.08|127.08|128.08|127.08|0
1727188940000|2024-09-24 14:42:20|128.12|127.12|128.11|127.11|128.12|127.12|128.11|127.11|0
1727188950000|2024-09-24 14:42:30|128.17|127.17|128.17|127.17|128.17|127.17|128.17|127.17|0
1727188960000|2024-09-24 14:42:40|128.18|127.18|128.19|127.19|128.19|127.19|128.18|127.18|0
1727188970000|2024-09-24 14:42:50|128.22|127.22|128.27|127.27|128.28|127.28|128.22|127.22|0
1727189040000|2024-09-24 14:44:00|128.26|127.26|128.27|127.27|128.27|127.27|128.26|127.26|0
1727189050000|2024-09-24 14:44:10|128.29|127.29|128.29|127.29|128.29|127.29|128.29|127.29|0
1727189070000|2024-09-24 14:44:30|128.3|127.3|128.3|127.3|128.3|127.3|128.29|127.29|0
1727189090000|2024-09-24 14:44:50|128.32|127.32|128.34|127.34|128.34|127.34|128.32|127.32|0
1727189100000|2024-09-24 14:45:00|128.33|127.33|128.33|127.33|128.33|127.33|128.33|127.33|0
1727189110000|2024-09-24 14:45:10|128.34|127.34|128.34|127.34|128.34|127.34|128.33|127.33|0
1727189120000|2024-09-24 14:45:20|128.47|127.47|128.5|127.5|128.5|127.5|128.47|127.47|0
1727189130000|2024-09-24 14:45:30|128.6|127.6|128.53|127.53|128.6|127.6|128.53|127.53|0
1727189140000|2024-09-24 14:45:40|128.45|127.45|128.45|127.45|128.45|127.45|128.45|127.45|0
1727189150000|2024-09-24 14:45:50|128.44|127.44|128.44|127.44|128.45|127.45|128.44|127.44|0
1727189160000|2024-09-24 14:46:00|128.45|127.45|128.47|127.47|128.47|127.47|128.45|127.45|0
1727189170000|2024-09-24 14:46:10|128.54|127.54|128.59|127.59|128.59|127.59|128.54|127.54|0
1727189180000|2024-09-24 14:46:20|128.57|127.57|128.57|127.57|128.57|127.57|128.57|127.57|0
1727189200000|2024-09-24 14:46:40|128.61|127.61|128.61|127.61|128.61|127.61|128.61|127.61|0
1727189210000|2024-09-24 14:46:50|128.64|127.64|128.68|127.68|128.68|127.68|128.61|127.61|0
1727189220000|2024-09-24 14:47:00|128.69|127.69|128.67|127.67|128.71|127.71|128.67|127.67|0
1727189230000|2024-09-24 14:47:10|128.68|127.68|128.72|127.72|128.72|127.72|128.68|127.68|0
1727189240000|2024-09-24 14:47:20|128.7|127.7|128.7|127.7|128.7|127.7|128.7|127.7|0
1727189270000|2024-09-24 14:47:50|128.69|127.69|128.69|127.69|128.69|127.69|128.69|127.69|0
1727189280000|2024-09-24 14:48:00|128.7|127.7|128.69|127.69|128.7|127.7|128.69|127.69|0
1727189300000|2024-09-24 14:48:20|128.68|127.68|128.68|127.68|128.68|127.68|128.68|127.68|0
1727189310000|2024-09-24 14:48:30|128.72|127.72|128.71|127.71|128.72|127.72|128.71|127.71|0
1727189320000|2024-09-24 14:48:40|128.76|127.76|128.76|127.76|128.76|127.76|128.76|127.76|0
1727189330000|2024-09-24 14:48:50|128.75|127.75|128.76|127.76|128.76|127.76|128.75|127.75|0
1727189340000|2024-09-24 14:49:00|128.75|127.75|128.75|127.75|128.75|127.75|128.75|127.75|0
1727189350000|2024-09-24 14:49:10|128.82|127.82|128.85|127.85|128.85|127.85|128.82|127.82|0
1727189360000|2024-09-24 14:49:20|128.84|127.84|128.84|127.84|128.84|127.84|128.84|127.84|0
1727189370000|2024-09-24 14:49:30|128.81|127.81|128.81|127.81|128.81|127.81|128.81|127.81|0
1727189380000|2024-09-24 14:49:40|128.82|127.82|128.81|127.81|128.82|127.82|128.81|127.81|0
1727189420000|2024-09-24 14:50:20|128.84|127.84|128.82|127.82|128.84|127.84|128.82|127.82|0
1727189440000|2024-09-24 14:50:40|128.83|127.83|128.82|127.82|128.83|127.83|128.82|127.82|0
1727189450000|2024-09-24 14:50:50|128.84|127.84|128.84|127.84|128.84|127.84|128.84|127.84|0
1727189460000|2024-09-24 14:51:00|128.83|127.83|128.82|127.82|128.84|127.84|128.82|127.82|0
1727189470000|2024-09-24 14:51:10|128.83|127.83|128.8|127.8|128.83|127.83|128.8|127.8|0
1727189490000|2024-09-24 14:51:30|128.81|127.81|128.79|127.79|128.81|127.81|128.79|127.79|0
1727189500000|2024-09-24 14:51:40|128.78|127.78|128.79|127.79|128.79|127.79|128.78|127.78|0
1727189510000|2024-09-24 14:51:50|128.78|127.78|128.78|127.78|128.79|127.79|128.78|127.78|0
1727189530000|2024-09-24 14:52:10|128.77|127.77|128.77|127.77|128.77|127.77|128.77|127.77|0
1727189550000|2024-09-24 14:52:30|128.78|127.78|128.78|127.78|128.78|127.78|128.78|127.78|0
1727189560000|2024-09-24 14:52:40|128.73|127.73|128.73|127.73|128.75|127.75|128.73|127.73|0
1727189630000|2024-09-24 14:53:50|128.72|127.72|128.72|127.72|128.72|127.72|128.72|127.72|0
1727189640000|2024-09-24 14:54:00|128.73|127.73|128.72|127.72|128.73|127.73|128.72|127.72|0
1727189650000|2024-09-24 14:54:10|128.64|127.64|128.6|127.6|128.64|127.64|128.6|127.6|0
1727189660000|2024-09-24 14:54:20|128.56|127.56|128.56|127.56|128.56|127.56|128.56|127.56|0
1727189680000|2024-09-24 14:54:40|128.59|127.59|128.59|127.59|128.59|127.59|128.59|127.59|0
1727189710000|2024-09-24 14:55:10|128.6|127.6|128.6|127.6|128.6|127.6|128.6|127.6|0
1727189720000|2024-09-24 14:55:20|128.59|127.59|128.59|127.59|128.6|127.6|128.59|127.59|0
1727189730000|2024-09-24 14:55:30|128.6|127.6|128.6|127.6|128.6|127.6|128.6|127.6|0
1727189750000|2024-09-24 14:55:50|128.59|127.59|128.59|127.59|128.59|127.59|128.59|127.59|0
1727189760000|2024-09-24 14:56:00|128.6|127.6|128.6|127.6|128.6|127.6|128.6|127.6|0
1727189800000|2024-09-24 14:56:40|128.62|127.62|128.64|127.64|128.64|127.64|128.62|127.62|0
1727189810000|2024-09-24 14:56:50|128.63|127.63|128.63|127.63|128.63|127.63|128.63|127.63|0
1727189820000|2024-09-24 14:57:00|128.64|127.64|128.64|127.64|128.64|127.64|128.64|127.64|0
1727189830000|2024-09-24 14:57:10|128.63|127.63|128.64|127.64|128.64|127.64|128.63|127.63|0
1727189840000|2024-09-24 14:57:20|128.61|127.61|128.61|127.61|128.61|127.61|128.61|127.61|0
1727189870000|2024-09-24 14:57:50|128.63|127.63|128.64|127.64|128.64|127.64|128.63|127.63|0
1727189890000|2024-09-24 14:58:10|128.65|127.65|128.65|127.65|128.65|127.65|128.64|127.64|0
1727189900000|2024-09-24 14:58:20|128.64|127.64|128.65|127.65|128.65|127.65|128.64|127.64|0
1727189970000|2024-09-24 14:59:30|128.64|127.64|128.65|127.65|128.65|127.65|128.64|127.64|0
1727190000000|2024-09-24 15:00:00|128.64|127.64|128.64|127.64|128.64|127.64|128.64|127.64|0
1727190010000|2024-09-24 15:00:10|128.65|127.65|128.64|127.64|128.65|127.65|128.64|127.64|0
1727190040000|2024-09-24 15:00:40|128.65|127.65|128.65|127.65|128.65|127.65|128.65|127.65|0
1727190050000|2024-09-24 15:00:50|128.64|127.64|128.64|127.64|128.64|127.64|128.64|127.64|0
1727190060000|2024-09-24 15:01:00|128.66|127.66|128.66|127.66|128.66|127.66|128.66|127.66|0
1727190070000|2024-09-24 15:01:10|128.65|127.65|128.65|127.65|128.65|127.65|128.65|127.65|0
1727190080000|2024-09-24 15:01:20|128.63|127.63|128.64|127.64|128.64|127.64|128.63|127.63|0
1727190090000|2024-09-24 15:01:30|128.63|127.63|128.63|127.63|128.64|127.64|128.63|127.63|0
1727190100000|2024-09-24 15:01:40|128.62|127.62|128.62|127.62|128.62|127.62|128.61|127.61|0
1727190160000|2024-09-24 15:02:40|128.57|127.57|128.56|127.56|128.57|127.57|128.56|127.56|0
1727190180000|2024-09-24 15:03:00|128.57|127.57|128.57|127.57|128.57|127.57|128.56|127.56|0
1727190200000|2024-09-24 15:03:20|128.48|127.48|128.48|127.48|128.48|127.48|128.48|127.48|0
1727190220000|2024-09-24 15:03:40|128.46|127.46|128.47|127.47|128.47|127.47|128.46|127.46|0
1727190230000|2024-09-24 15:03:50|128.48|127.48|128.5|127.5|128.5|127.5|128.48|127.48|0
1727190290000|2024-09-24 15:04:50|128.49|127.49|128.49|127.49|128.49|127.49|128.49|127.49|0
1727190300000|2024-09-24 15:05:00|128.48|127.48|128.47|127.47|128.48|127.48|128.47|127.47|0
1727190310000|2024-09-24 15:05:10|128.49|127.49|128.49|127.49|128.49|127.49|128.49|127.49|0
1727190330000|2024-09-24 15:05:30|128.45|127.45|128.52|127.52|128.52|127.52|128.45|127.45|0
1727190350000|2024-09-24 15:05:50|128.54|127.54|128.54|127.54|128.54|127.54|128.54|127.54|0
1727190370000|2024-09-24 15:06:10|128.55|127.55|128.55|127.55|128.55|127.55|128.55|127.55|0
1727190390000|2024-09-24 15:06:30|128.64|127.64|128.63|127.63|128.64|127.64|128.63|127.63|0
1727190400000|2024-09-24 15:06:40|128.62|127.62|128.62|127.62|128.62|127.62|128.62|127.62|0
1727190410000|2024-09-24 15:06:50|128.6|127.6|128.6|127.6|128.6|127.6|128.6|127.6|0
1727190420000|2024-09-24 15:07:00|128.61|127.61|128.57|127.57|128.61|127.61|128.57|127.57|0
1727190430000|2024-09-24 15:07:10|128.58|127.58|128.61|127.61|128.61|127.61|128.58|127.58|0
1727190470000|2024-09-24 15:07:50|128.64|127.64|128.64|127.64|128.64|127.64|128.64|127.64|0
1727190480000|2024-09-24 15:08:00|128.65|127.65|128.65|127.65|128.65|127.65|128.65|127.65|0
1727190490000|2024-09-24 15:08:10|128.62|127.62|128.62|127.62|128.62|127.62|128.62|127.62|0
1727190500000|2024-09-24 15:08:20|128.6|127.6|128.6|127.6|128.6|127.6|128.6|127.6|0
1727190520000|2024-09-24 15:08:40|128.65|127.65|128.66|127.66|128.66|127.66|128.65|127.65|0
1727190530000|2024-09-24 15:08:50|128.67|127.67|128.68|127.68|128.68|127.68|128.66|127.66|0
1727190540000|2024-09-24 15:09:00|128.69|127.69|128.79|127.79|128.79|127.79|128.69|127.69|0
1727190550000|2024-09-24 15:09:10|128.8|127.8|128.83|127.83|128.83|127.83|128.8|127.8|0
1727190580000|2024-09-24 15:09:40|128.85|127.85|128.85|127.85|128.85|127.85|128.85|127.85|0
1727190590000|2024-09-24 15:09:50|128.88|127.88|128.88|127.88|128.88|127.88|128.87|127.87|0
1727190610000|2024-09-24 15:10:10|129.02|128.02|129.02|128.02|129.02|128.02|129.02|128.02|0
1727190630000|2024-09-24 15:10:30|129|128|129.07|128.07|129.07|128.07|129|128|0
1727190640000|2024-09-24 15:10:40|129.08|128.08|128.94|127.94|129.08|128.08|128.94|127.94|0
1727190650000|2024-09-24 15:10:50|128.95|127.95|128.97|127.97|128.97|127.97|128.95|127.95|0
1727190660000|2024-09-24 15:11:00|128.98|127.98|128.95|127.95|128.98|127.98|128.95|127.95|0
1727190670000|2024-09-24 15:11:10|128.96|127.96|128.96|127.96|128.96|127.96|128.96|127.96|0
1727190690000|2024-09-24 15:11:30|129|128|129.03|128.03|129.03|128.03|129|128|0
1727190700000|2024-09-24 15:11:40|129.05|128.05|129.08|128.08|129.08|128.08|129.05|128.05|0
1727190710000|2024-09-24 15:11:50|129.14|128.14|129.13|128.13|129.14|128.14|129.13|128.13|0
1727190730000|2024-09-24 15:12:10|129.14|128.14|129.14|128.14|129.14|128.14|129.14|128.14|0
1727190740000|2024-09-24 15:12:20|129.13|128.13|129.13|128.13|129.13|128.13|129.13|128.13|0
1727190760000|2024-09-24 15:12:40|129.1|128.1|129.1|128.1|129.1|128.1|129.1|128.1|0
1727190790000|2024-09-24 15:13:10|129.09|128.09|129.13|128.13|129.13|128.13|129.09|128.09|0
1727190830000|2024-09-24 15:13:50|129.12|128.12|129.12|128.12|129.12|128.12|129.12|128.12|0
1727190850000|2024-09-24 15:14:10|129.08|128.08|129.07|128.07|129.08|128.08|129.07|128.07|0
1727190870000|2024-09-24 15:14:30|129.12|128.12|129.12|128.12|129.13|128.13|129.12|128.12|0
1727190890000|2024-09-24 15:14:50|129.13|128.13|129.13|128.13|129.13|128.13|129.12|128.12|0
1727190900000|2024-09-24 15:15:00|129.12|128.12|129.12|128.12|129.12|128.12|129.12|128.12|0
1727190910000|2024-09-24 15:15:10|129.09|128.09|129.1|128.1|129.1|128.1|129.09|128.09|0
1727190920000|2024-09-24 15:15:20|129.09|128.09|129.09|128.09|129.1|128.1|129.07|128.07|0
1727190930000|2024-09-24 15:15:30|129.08|128.08|129.08|128.08|129.08|128.08|129.07|128.07|0
1727190950000|2024-09-24 15:15:50|129.09|128.09|129.09|128.09|129.09|128.09|129.09|128.09|0
1727190960000|2024-09-24 15:16:00|129.08|128.08|129.04|128.04|129.08|128.08|129.04|128.04|0
1727190970000|2024-09-24 15:16:10|129.05|128.05|129.05|128.05|129.05|128.05|129.05|128.05|0
1727190980000|2024-09-24 15:16:20|129.07|128.07|129.07|128.07|129.07|128.07|129.07|128.07|0
1727190990000|2024-09-24 15:16:30|129.08|128.08|129.08|128.08|129.08|128.08|129.08|128.08|0
1727191010000|2024-09-24 15:16:50|129.1|128.1|129.13|128.13|129.13|128.13|129.1|128.1|0
1727191020000|2024-09-24 15:17:00|129.16|128.16|129.15|128.15|129.16|128.16|129.15|128.15|0
1727191040000|2024-09-24 15:17:20|129.14|128.14|129.12|128.12|129.14|128.14|129.12|128.12|0
1727191050000|2024-09-24 15:17:30|129.13|128.13|129.12|128.12|129.13|128.13|129.12|128.12|0
1727191060000|2024-09-24 15:17:40|129.13|128.13|129.12|128.12|129.13|128.13|129.12|128.12|0
1727191080000|2024-09-24 15:18:00|129.13|128.13|129.12|128.12|129.13|128.13|129.12|128.12|0
1727191100000|2024-09-24 15:18:20|129.14|128.14|129.12|128.12|129.14|128.14|129.12|128.12|0
1727191110000|2024-09-24 15:18:30|129.11|128.11|129.1|128.1|129.14|128.14|129.1|128.1|0
1727191120000|2024-09-24 15:18:40|129.08|128.08|129.08|128.08|129.08|128.08|129.08|128.08|0
1727191130000|2024-09-24 15:18:50|129.09|128.09|129.09|128.09|129.09|128.09|129.09|128.09|0
1727191140000|2024-09-24 15:19:00|129.11|128.11|129.11|128.11|129.11|128.11|129.11|128.11|0
1727191150000|2024-09-24 15:19:10|129.16|128.16|129.27|128.27|129.27|128.27|129.16|128.16|0
1727191160000|2024-09-24 15:19:20|129.29|128.29|129.29|128.29|129.29|128.29|129.29|128.29|0
1727191170000|2024-09-24 15:19:30|129.28|128.28|129.29|128.29|129.29|128.29|129.28|128.28|0
1727191180000|2024-09-24 15:19:40|129.33|128.33|129.33|128.33|129.33|128.33|129.33|128.33|0
1727191200000|2024-09-24 15:20:00|129.36|128.36|129.36|128.36|129.36|128.36|129.36|128.36|0
1727191210000|2024-09-24 15:20:10|129.38|128.38|129.38|128.38|129.38|128.38|129.36|128.36|0
1727191220000|2024-09-24 15:20:20|129.4|128.4|129.4|128.4|129.4|128.4|129.4|128.4|0
1727191240000|2024-09-24 15:20:40|129.45|128.45|129.5|128.5|129.5|128.5|129.45|128.45|0
1727191250000|2024-09-24 15:20:50|129.49|128.49|129.5|128.5|129.5|128.5|129.49|128.49|0
1727191260000|2024-09-24 15:21:00|129.59|128.59|129.51|128.51|129.59|128.59|129.51|128.51|0
1727191270000|2024-09-24 15:21:10|129.52|128.52|129.51|128.51|129.52|128.52|129.51|128.51|0
1727191300000|2024-09-24 15:21:40|129.5|128.5|129.5|128.5|129.5|128.5|129.5|128.5|0
1727191320000|2024-09-24 15:22:00|129.51|128.51|129.37|128.37|129.51|128.51|129.37|128.37|0
1727191330000|2024-09-24 15:22:10|129.27|128.27|129.28|128.28|129.28|128.28|129.27|128.27|0
1727191340000|2024-09-24 15:22:20|129.27|128.27|129.27|128.27|129.28|128.28|129.27|128.27|0
1727191350000|2024-09-24 15:22:30|129.28|128.28|129.27|128.27|129.28|128.28|129.27|128.27|0
1727191360000|2024-09-24 15:22:40|129.25|128.25|129.25|128.25|129.25|128.25|129.25|128.25|0
1727191380000|2024-09-24 15:23:00|129.24|128.24|129.34|128.34|129.34|128.34|129.24|128.24|0
1727191390000|2024-09-24 15:23:10|129.33|128.33|129.33|128.33|129.33|128.33|129.33|128.33|0
1727191400000|2024-09-24 15:23:20|129.34|128.34|129.33|128.33|129.34|128.34|129.33|128.33|0
1727191410000|2024-09-24 15:23:30|129.34|128.34|129.35|128.35|129.36|128.36|129.34|128.34|0
1727191420000|2024-09-24 15:23:40|129.36|128.36|129.36|128.36|129.36|128.36|129.36|128.36|0
1727191430000|2024-09-24 15:23:50|129.37|128.37|129.37|128.37|129.37|128.37|129.37|128.37|0
1727191440000|2024-09-24 15:24:00|129.38|128.38|129.38|128.38|129.38|128.38|129.38|128.38|0
1727191510000|2024-09-24 15:25:10|129.39|128.39|129.45|128.45|129.45|128.45|129.39|128.39|0
1727191520000|2024-09-24 15:25:20|129.46|128.46|129.46|128.46|129.46|128.46|129.46|128.46|0
1727191530000|2024-09-24 15:25:30|129.51|128.51|129.55|128.55|129.55|128.55|129.51|128.51|0
1727191540000|2024-09-24 15:25:40|129.6|128.6|129.6|128.6|129.6|128.6|129.6|128.6|0
1727191560000|2024-09-24 15:26:00|129.58|128.58|129.58|128.58|129.58|128.58|129.58|128.58|0
1727191570000|2024-09-24 15:26:10|129.62|128.62|129.59|128.59|129.62|128.62|129.59|128.59|0
1727191580000|2024-09-24 15:26:20|129.6|128.6|129.6|128.6|129.62|128.62|129.6|128.6|0
1727191590000|2024-09-24 15:26:30|129.57|128.57|129.6|128.6|129.6|128.6|129.57|128.57|0
1727191610000|2024-09-24 15:26:50|129.67|128.67|129.67|128.67|129.67|128.67|129.67|128.67|0
1727191640000|2024-09-24 15:27:20|129.68|128.68|129.67|128.67|129.68|128.68|129.67|128.67|0
1727191650000|2024-09-24 15:27:30|129.65|128.65|129.65|128.65|129.65|128.65|129.65|128.65|0
1727191660000|2024-09-24 15:27:40|129.67|128.67|129.67|128.67|129.67|128.67|129.67|128.67|0
1727191690000|2024-09-24 15:28:10|129.65|128.65|129.65|128.65|129.65|128.65|129.65|128.65|0
1727191700000|2024-09-24 15:28:20|129.64|128.64|129.65|128.65|129.65|128.65|129.64|128.64|0
1727191730000|2024-09-24 15:28:50|129.64|128.64|129.64|128.64|129.65|128.65|129.64|128.64|0
1727191740000|2024-09-24 15:29:00|129.65|128.65|129.65|128.65|129.65|128.65|129.64|128.64|0
1727191750000|2024-09-24 15:29:10|129.63|128.63|129.63|128.63|129.63|128.63|129.63|128.63|0
1727191760000|2024-09-24 15:29:20|129.64|128.64|129.64|128.64|129.64|128.64|129.64|128.64|0
1727191780000|2024-09-24 15:29:40|129.62|128.62|129.62|128.62|129.62|128.62|129.62|128.62|0
1727191800000|2024-09-24 15:30:00|129.63|128.63|129.63|128.63|129.63|128.63|129.63|128.63|0
1727191830000|2024-09-24 15:30:30|129.72|128.72|129.72|128.72|129.72|128.72|129.72|128.72|0
1727191840000|2024-09-24 15:30:40|129.75|128.75|129.87|128.87|129.87|128.87|129.75|128.75|0
1727191850000|2024-09-24 15:30:50|129.83|128.83|129.83|128.83|129.83|128.83|129.83|128.83|0
1727191860000|2024-09-24 15:31:00|129.89|128.89|129.9|128.9|129.9|128.9|129.89|128.89|0
1727191870000|2024-09-24 15:31:10|129.87|128.87|130.02|129.02|130.02|129.02|129.87|128.87|0
1727191890000|2024-09-24 15:31:30|129.99|128.99|130.01|129.01|130.01|129.01|129.99|128.99|0
1727191900000|2024-09-24 15:31:40|130.02|129.02|130.03|129.03|130.03|129.03|130.02|129.02|0
1727191920000|2024-09-24 15:32:00|129.96|128.96|129.96|128.96|129.96|128.96|129.96|128.96|0
1727191930000|2024-09-24 15:32:10|129.9|128.9|129.9|128.9|129.9|128.9|129.9|128.9|0
1727191940000|2024-09-24 15:32:20|129.86|128.86|129.86|128.86|129.86|128.86|129.86|128.86|0
1727191950000|2024-09-24 15:32:30|129.85|128.85|129.86|128.86|129.86|128.86|129.85|128.85|0
1727191960000|2024-09-24 15:32:40|129.88|128.88|129.87|128.87|129.88|128.88|129.87|128.87|0
1727191970000|2024-09-24 15:32:50|129.85|128.85|129.84|128.84|129.85|128.85|129.84|128.84|0
1727191980000|2024-09-24 15:33:00|129.85|128.85|129.85|128.85|129.85|128.85|129.85|128.85|0
1727191990000|2024-09-24 15:33:10|129.78|128.78|129.83|128.83|129.83|128.83|129.78|128.78|0
1727192000000|2024-09-24 15:33:20|129.84|128.84|129.86|128.86|129.86|128.86|129.84|128.84|0
1727192010000|2024-09-24 15:33:30|129.87|128.87|129.86|128.86|129.87|128.87|129.86|128.86|0
1727192020000|2024-09-24 15:33:40|129.87|128.87|129.87|128.87|129.87|128.87|129.87|128.87|0
1727192040000|2024-09-24 15:34:00|129.86|128.86|129.92|128.92|129.92|128.92|129.86|128.86|0
1727192050000|2024-09-24 15:34:10|129.91|128.91|129.86|128.86|129.91|128.91|129.86|128.86|0
1727192060000|2024-09-24 15:34:20|129.87|128.87|129.87|128.87|129.87|128.87|129.87|128.87|0
1727192080000|2024-09-24 15:34:40|129.89|128.89|129.84|128.84|129.89|128.89|129.84|128.84|0
1727192090000|2024-09-24 15:34:50|129.85|128.85|129.85|128.85|129.85|128.85|129.85|128.85|0
1727192100000|2024-09-24 15:35:00|129.93|128.93|130.02|129.02|130.05|129.05|129.93|128.93|0
1727192110000|2024-09-24 15:35:10|130.03|129.03|130.01|129.01|130.03|129.03|130|129|0
1727192120000|2024-09-24 15:35:20|130|129|130.02|129.02|130.02|129.02|130|129|0
1727192130000|2024-09-24 15:35:30|130.07|129.07|130.07|129.07|130.07|129.07|130.07|129.07|0
1727192140000|2024-09-24 15:35:40|130.06|129.06|130.06|129.06|130.06|129.06|130.06|129.06|0
1727192150000|2024-09-24 15:35:50|130.07|129.07|130.06|129.06|130.07|129.07|130.05|129.05|0
1727192160000|2024-09-24 15:36:00|130.09|129.09|130.09|129.09|130.09|129.09|130.09|129.09|0
1727192170000|2024-09-24 15:36:10|130.08|129.08|130.06|129.06|130.08|129.08|130.06|129.06|0
1727192180000|2024-09-24 15:36:20|130.09|129.09|130.09|129.09|130.09|129.09|130.06|129.06|0
1727192190000|2024-09-24 15:36:30|130.07|129.07|130.07|129.07|130.07|129.07|130.07|129.07|0
1727192200000|2024-09-24 15:36:40|130.05|129.05|130.07|129.07|130.07|129.07|130.05|129.05|0
1727192210000|2024-09-24 15:36:50|130.06|129.06|130.12|129.12|130.12|129.12|130.06|129.06|0
1727192230000|2024-09-24 15:37:10|130.15|129.15|130.15|129.15|130.15|129.15|130.15|129.15|0
1727192240000|2024-09-24 15:37:20|130.11|129.11|130.11|129.11|130.11|129.11|130.1|129.1|0
1727192250000|2024-09-24 15:37:30|130.1|129.1|130.1|129.1|130.1|129.1|130.1|129.1|0
1727192260000|2024-09-24 15:37:40|130.06|129.06|130.06|129.06|130.06|129.06|130.06|129.06|0
1727192270000|2024-09-24 15:37:50|130.03|129.03|129.92|128.92|130.03|129.03|129.92|128.92|0
1727192290000|2024-09-24 15:38:10|129.93|128.93|129.95|128.95|129.95|128.95|129.93|128.93|0
1727192300000|2024-09-24 15:38:20|129.97|128.97|129.97|128.97|129.97|128.97|129.97|128.97|0
1727192310000|2024-09-24 15:38:30|129.88|128.88|129.88|128.88|129.88|128.88|129.88|128.88|0
1727192320000|2024-09-24 15:38:40|129.9|128.9|129.85|128.85|129.9|128.9|129.85|128.85|0
1727192330000|2024-09-24 15:38:50|129.86|128.86|129.86|128.86|129.86|128.86|129.86|128.86|0
1727192340000|2024-09-24 15:39:00|129.83|128.83|129.83|128.83|129.83|128.83|129.83|128.83|0
1727192350000|2024-09-24 15:39:10|129.82|128.82|129.8|128.8|129.83|128.83|129.8|128.8|0
1727192360000|2024-09-24 15:39:20|129.83|128.83|129.84|128.84|129.84|128.84|129.83|128.83|0
1727192370000|2024-09-24 15:39:30|129.79|128.79|129.79|128.79|129.79|128.79|129.79|128.79|0
1727192380000|2024-09-24 15:39:40|129.83|128.83|129.83|128.83|129.83|128.83|129.83|128.83|0
1727192400000|2024-09-24 15:40:00|129.78|128.78|129.78|128.78|129.78|128.78|129.77|128.77|0
1727192460000|2024-09-24 15:41:00|129.77|128.77|129.77|128.77|129.77|128.77|129.77|128.77|0
1727192470000|2024-09-24 15:41:10|129.75|128.75|129.75|128.75|129.75|128.75|129.75|128.75|0
1727192490000|2024-09-24 15:41:30|129.73|128.73|129.73|128.73|129.73|128.73|129.72|128.72|0
1727192500000|2024-09-24 15:41:40|129.72|128.72|129.72|128.72|129.72|128.72|129.72|128.72|0
1727192510000|2024-09-24 15:41:50|129.69|128.69|129.67|128.67|129.69|128.69|129.67|128.67|0
1727192520000|2024-09-24 15:42:00|129.69|128.69|129.71|128.71|129.71|128.71|129.69|128.69|0
1727192540000|2024-09-24 15:42:20|129.7|128.7|129.68|128.68|129.71|128.71|129.68|128.68|0
1727192550000|2024-09-24 15:42:30|129.69|128.69|129.63|128.63|129.69|128.69|129.6|128.6|0
1727192570000|2024-09-24 15:42:50|129.61|128.61|129.6|128.6|129.61|128.61|129.6|128.6|0
1727192590000|2024-09-24 15:43:10|129.62|128.62|129.63|128.63|129.63|128.63|129.62|128.62|0
1727192600000|2024-09-24 15:43:20|129.61|128.61|129.61|128.61|129.61|128.61|129.61|128.61|0
1727192660000|2024-09-24 15:44:20|129.66|128.66|129.66|128.66|129.66|128.66|129.66|128.66|0
1727192670000|2024-09-24 15:44:30|129.63|128.63|129.63|128.63|129.63|128.63|129.63|128.63|0
1727192680000|2024-09-24 15:44:40|129.64|128.64|129.64|128.64|129.64|128.64|129.63|128.63|0
1727192690000|2024-09-24 15:44:50|129.63|128.63|129.63|128.63|129.64|128.64|129.63|128.63|0
1727192700000|2024-09-24 15:45:00|129.64|128.64|129.58|128.58|129.64|128.64|129.58|128.58|0
1727192710000|2024-09-24 15:45:10|129.57|128.57|129.53|128.53|129.57|128.57|129.51|128.51|0
1727192720000|2024-09-24 15:45:20|129.55|128.55|129.55|128.55|129.55|128.55|129.55|128.55|0
1727192730000|2024-09-24 15:45:30|129.47|128.47|129.42|128.42|129.47|128.47|129.42|128.42|0
1727192740000|2024-09-24 15:45:40|129.43|128.43|129.43|128.43|129.43|128.43|129.43|128.43|0
1727192750000|2024-09-24 15:45:50|129.49|128.49|129.49|128.49|129.49|128.49|129.49|128.49|0
1727192780000|2024-09-24 15:46:20|129.48|128.48|129.48|128.48|129.48|128.48|129.48|128.48|0
1727192810000|2024-09-24 15:46:50|129.4|128.4|129.41|128.41|129.41|128.41|129.4|128.4|0
1727192820000|2024-09-24 15:47:00|129.4|128.4|129.38|128.38|129.41|128.41|129.38|128.38|0
1727192850000|2024-09-24 15:47:30|129.36|128.36|129.36|128.36|129.36|128.36|129.36|128.36|0
1727192860000|2024-09-24 15:47:40|129.34|128.34|129.34|128.34|129.34|128.34|129.34|128.34|0
1727192890000|2024-09-24 15:48:10|129.36|128.36|129.36|128.36|129.36|128.36|129.36|128.36|0
1727192900000|2024-09-24 15:48:20|129.34|128.34|129.34|128.34|129.34|128.34|129.34|128.34|0
1727192910000|2024-09-24 15:48:30|129.3|128.3|129.3|128.3|129.3|128.3|129.3|128.3|0
1727192920000|2024-09-24 15:48:40|129.28|128.28|129.28|128.28|129.28|128.28|129.28|128.28|0
1727192930000|2024-09-24 15:48:50|129.31|128.31|129.31|128.31|129.31|128.31|129.31|128.31|0
1727193000000|2024-09-24 15:50:00|129.27|128.27|129.27|128.27|129.27|128.27|129.27|128.27|0
1727193020000|2024-09-24 15:50:20|129.3|128.3|129.3|128.3|129.3|128.3|129.3|128.3|0
1727193080000|2024-09-24 15:51:20|129.31|128.31|129.31|128.31|129.31|128.31|129.31|128.31|0
1727193090000|2024-09-24 15:51:30|129.3|128.3|129.29|128.29|129.3|128.3|129.29|128.29|0
1727193110000|2024-09-24 15:51:50|129.3|128.3|129.3|128.3|129.3|128.3|129.3|128.3|0
1727193130000|2024-09-24 15:52:10|129.31|128.31|129.3|128.3|129.31|128.31|129.3|128.3|0
1727193140000|2024-09-24 15:52:20|129.39|128.39|129.39|128.39|129.39|128.39|129.39|128.39|0
1727193180000|2024-09-24 15:53:00|129.4|128.4|129.4|128.4|129.4|128.4|129.4|128.4|0
1727193190000|2024-09-24 15:53:10|129.41|128.41|129.46|128.46|129.46|128.46|129.41|128.41|0
1727193240000|2024-09-24 15:54:00|129.47|128.47|129.48|128.48|129.48|128.48|129.47|128.47|0
1727193250000|2024-09-24 15:54:10|129.47|128.47|129.42|128.42|129.48|128.48|129.42|128.42|0
1727193260000|2024-09-24 15:54:20|129.39|128.39|129.33|128.33|129.39|128.39|129.33|128.33|0
1727193310000|2024-09-24 15:55:10|129.34|128.34|129.34|128.34|129.34|128.34|129.34|128.34|0
1727193360000|2024-09-24 15:56:00|129.32|128.32|129.32|128.32|129.32|128.32|129.32|128.32|0
1727193380000|2024-09-24 15:56:20|129.34|128.34|129.34|128.34|129.34|128.34|129.34|128.34|0
1727193430000|2024-09-24 15:57:10|129.31|128.31|129.31|128.31|129.31|128.31|129.31|128.31|0
1727193470000|2024-09-24 15:57:50|129.3|128.3|129.3|128.3|129.3|128.3|129.3|128.3|0
1727193480000|2024-09-24 15:58:00|129.28|128.28|129.25|128.25|129.28|128.28|129.23|128.23|0
1727193490000|2024-09-24 15:58:10|129.19|128.19|129.19|128.19|129.19|128.19|129.19|128.19|0
1727193510000|2024-09-24 15:58:30|129.18|128.18|129.16|128.16|129.18|128.18|129.16|128.16|0
1727193520000|2024-09-24 15:58:40|129.19|128.19|129.17|128.17|129.19|128.19|129.17|128.17|0
1727193540000|2024-09-24 15:59:00|129.18|128.18|129.18|128.18|129.18|128.18|129.18|128.18|0
1727193550000|2024-09-24 15:59:10|129.17|128.17|129.17|128.17|129.17|128.17|129.17|128.17|0
1727193590000|2024-09-24 15:59:50|129.19|128.19|129.19|128.19|129.19|128.19|129.19|128.19|0
1727193610000|2024-09-24 16:00:10|129.22|128.22|129.22|128.22|129.22|128.22|129.22|128.22|0
1727193640000|2024-09-24 16:00:40|129.21|128.21|129.22|128.22|129.22|128.22|129.21|128.21|0
1727193650000|2024-09-24 16:00:50|129.21|128.21|129.21|128.21|129.21|128.21|129.21|128.21|0
1727193660000|2024-09-24 16:01:00|129.22|128.22|129.21|128.21|129.22|128.22|129.21|128.21|0
1727193670000|2024-09-24 16:01:10|129.24|128.24|129.25|128.25|129.25|128.25|129.24|128.24|0
1727193690000|2024-09-24 16:01:30|129.28|128.28|129.28|128.28|129.28|128.28|129.28|128.28|0
1727193710000|2024-09-24 16:01:50|129.27|128.27|129.27|128.27|129.27|128.27|129.27|128.27|0
1727193720000|2024-09-24 16:02:00|129.23|128.23|129.23|128.23|129.23|128.23|129.23|128.23|0
1727193730000|2024-09-24 16:02:10|129.27|128.27|129.27|128.27|129.27|128.27|129.27|128.27|0
1727193760000|2024-09-24 16:02:40|129.25|128.25|129.25|128.25|129.25|128.25|129.25|128.25|0
1727193840000|2024-09-24 16:04:00|129.27|128.27|129.27|128.27|129.27|128.27|129.27|128.27|0
1727193850000|2024-09-24 16:04:10|129.28|128.28|129.28|128.28|129.28|128.28|129.28|128.28|0
1727193860000|2024-09-24 16:04:20|129.29|128.29|129.25|128.25|129.29|128.29|129.25|128.25|0
1727193870000|2024-09-24 16:04:30|129.2|128.2|129.2|128.2|129.2|128.2|129.2|128.2|0
1727193880000|2024-09-24 16:04:40|129.23|128.23|129.22|128.22|129.23|128.23|129.22|128.22|0
1727193890000|2024-09-24 16:04:50|129.21|128.21|129.21|128.21|129.21|128.21|129.21|128.21|0
1727193900000|2024-09-24 16:05:00|129.13|128.13|129.12|128.12|129.13|128.13|129.12|128.12|0
1727193910000|2024-09-24 16:05:10|129.13|128.13|129.13|128.13|129.13|128.13|129.13|128.13|0
1727193920000|2024-09-24 16:05:20|129.12|128.12|129.08|128.08|129.12|128.12|129.08|128.08|0
1727193940000|2024-09-24 16:05:40|129.09|128.09|129.09|128.09|129.09|128.09|129.09|128.09|0
1727193960000|2024-09-24 16:06:00|129.1|128.1|129.1|128.1|129.1|128.1|129.1|128.1|0
1727193970000|2024-09-24 16:06:10|129.07|128.07|129.07|128.07|129.07|128.07|129.07|128.07|0
1727193990000|2024-09-24 16:06:30|129.08|128.08|129.08|128.08|129.08|128.08|129.08|128.08|0
1727194060000|2024-09-24 16:07:40|129.09|128.09|129.09|128.09|129.09|128.09|129.09|128.09|0
1727194070000|2024-09-24 16:07:50|129.08|128.08|129.08|128.08|129.08|128.08|129.08|128.08|0
1727194100000|2024-09-24 16:08:20|129.09|128.09|129.08|128.08|129.09|128.09|129.08|128.08|0
1727194110000|2024-09-24 16:08:30|129.09|128.09|129.08|128.08|129.09|128.09|129.08|128.08|0
1727194120000|2024-09-24 16:08:40|129.13|128.13|129.13|128.13|129.13|128.13|129.13|128.13|0
1727194130000|2024-09-24 16:08:50|129.09|128.09|129.09|128.09|129.09|128.09|129.09|128.09|0
1727194170000|2024-09-24 16:09:30|129.05|128.05|129.05|128.05|129.05|128.05|129.05|128.05|0
1727194190000|2024-09-24 16:09:50|129.04|128.04|129.04|128.04|129.04|128.04|129.04|128.04|0
1727194240000|2024-09-24 16:10:40|129.06|128.06|129.06|128.06|129.06|128.06|129.06|128.06|0
1727194270000|2024-09-24 16:11:10|129.13|128.13|129.12|128.12|129.13|128.13|129.12|128.12|0
1727194280000|2024-09-24 16:11:20|129.13|128.13|129.22|128.22|129.22|128.22|129.13|128.13|0
1727194290000|2024-09-24 16:11:30|129.23|128.23|129.36|128.36|129.36|128.36|129.22|128.22|0
1727194300000|2024-09-24 16:11:40|129.39|128.39|129.39|128.39|129.39|128.39|129.39|128.39|0
1727194330000|2024-09-24 16:12:10|129.36|128.36|129.37|128.37|129.37|128.37|129.36|128.36|0
1727194340000|2024-09-24 16:12:20|129.36|128.36|129.36|128.36|129.36|128.36|129.36|128.36|0
1727194350000|2024-09-24 16:12:30|129.41|128.41|129.41|128.41|129.41|128.41|129.41|128.41|0
1727194360000|2024-09-24 16:12:40|129.4|128.4|129.4|128.4|129.4|128.4|129.4|128.4|0
1727194370000|2024-09-24 16:12:50|129.43|128.43|129.43|128.43|129.43|128.43|129.43|128.43|0
1727194380000|2024-09-24 16:13:00|129.42|128.42|129.42|128.42|129.42|128.42|129.42|128.42|0
1727194410000|2024-09-24 16:13:30|129.41|128.41|129.41|128.41|129.41|128.41|129.41|128.41|0
1727194420000|2024-09-24 16:13:40|129.4|128.4|129.4|128.4|129.4|128.4|129.4|128.4|0
1727194440000|2024-09-24 16:14:00|129.41|128.41|129.41|128.41|129.41|128.41|129.41|128.41|0
1727194490000|2024-09-24 16:14:50|129.4|128.4|129.4|128.4|129.4|128.4|129.4|128.4|0
1727194500000|2024-09-24 16:15:00|129.39|128.39|129.39|128.39|129.39|128.39|129.39|128.39|0
1727194510000|2024-09-24 16:15:10|129.38|128.38|129.38|128.38|129.38|128.38|129.38|128.38|0
1727194520000|2024-09-24 16:15:20|129.35|128.35|129.35|128.35|129.35|128.35|129.35|128.35|0
1727194530000|2024-09-24 16:15:30|129.31|128.31|129.31|128.31|129.31|128.31|129.31|128.31|0
1727194610000|2024-09-24 16:16:50|129.33|128.33|129.33|128.33|129.33|128.33|129.33|128.33|0
1727194620000|2024-09-24 16:17:00|129.34|128.34|129.34|128.34|129.34|128.34|129.34|128.34|0
1727194630000|2024-09-24 16:17:10|129.33|128.33|129.33|128.33|129.33|128.33|129.33|128.33|0
1727194670000|2024-09-24 16:17:50|129.34|128.34|129.34|128.34|129.34|128.34|129.34|128.34|0
1727194680000|2024-09-24 16:18:00|129.33|128.33|129.33|128.33|129.33|128.33|129.33|128.33|0
1727194700000|2024-09-24 16:18:20|129.34|128.34|129.35|128.35|129.36|128.36|129.33|128.33|0
1727194710000|2024-09-24 16:18:30|129.37|128.37|129.37|128.37|129.37|128.37|129.37|128.37|0
1727194720000|2024-09-24 16:18:40|129.32|128.32|129.35|128.35|129.35|128.35|129.32|128.32|0
1727194760000|2024-09-24 16:19:20|129.34|128.34|129.34|128.34|129.34|128.34|129.34|128.34|0
1727194770000|2024-09-24 16:19:30|129.35|128.35|129.35|128.35|129.35|128.35|129.35|128.35|0
1727194810000|2024-09-24 16:20:10|129.34|128.34|129.38|128.38|129.38|128.38|129.34|128.34|0
1727194830000|2024-09-24 16:20:30|129.41|128.41|129.41|128.41|129.42|128.42|129.41|128.41|0
1727194850000|2024-09-24 16:20:50|129.44|128.44|129.44|128.44|129.44|128.44|129.44|128.44|0
1727194860000|2024-09-24 16:21:00|129.43|128.43|129.43|128.43|129.43|128.43|129.43|128.43|0
1727194880000|2024-09-24 16:21:20|129.47|128.47|129.49|128.49|129.49|128.49|129.47|128.47|0
1727194890000|2024-09-24 16:21:30|129.51|128.51|129.51|128.51|129.51|128.51|129.5|128.5|0
1727194900000|2024-09-24 16:21:40|129.5|128.5|129.5|128.5|129.51|128.51|129.5|128.5|0
1727194910000|2024-09-24 16:21:50|129.51|128.51|129.5|128.5|129.51|128.51|129.5|128.5|0
1727194920000|2024-09-24 16:22:00|129.52|128.52|129.52|128.52|129.52|128.52|129.52|128.52|0
1727194930000|2024-09-24 16:22:10|129.53|128.53|129.52|128.52|129.53|128.53|129.52|128.52|0
1727194940000|2024-09-24 16:22:20|129.51|128.51|129.51|128.51|129.51|128.51|129.51|128.51|0
1727194960000|2024-09-24 16:22:40|129.52|128.52|129.52|128.52|129.52|128.52|129.52|128.52|0
1727194970000|2024-09-24 16:22:50|129.56|128.56|129.57|128.57|129.57|128.57|129.56|128.56|0
1727195030000|2024-09-24 16:23:50|129.58|128.58|129.58|128.58|129.58|128.58|129.58|128.58|0
1727195040000|2024-09-24 16:24:00|129.56|128.56|129.58|128.58|129.58|128.58|129.56|128.56|0
1727195050000|2024-09-24 16:24:10|129.59|128.59|129.59|128.59|129.59|128.59|129.56|128.56|0
1727195060000|2024-09-24 16:24:20|129.58|128.58|129.59|128.59|129.59|128.59|129.58|128.58|0
1727195080000|2024-09-24 16:24:40|129.51|128.51|129.51|128.51|129.51|128.51|129.51|128.51|0
1727195090000|2024-09-24 16:24:50|129.48|128.48|129.48|128.48|129.48|128.48|129.48|128.48|0
1727195100000|2024-09-24 16:25:00|129.49|128.49|129.49|128.49|129.49|128.49|129.49|128.49|0
1727195120000|2024-09-24 16:25:20|129.48|128.48|129.48|128.48|129.48|128.48|129.48|128.48|0
1727195130000|2024-09-24 16:25:30|129.5|128.5|129.5|128.5|129.5|128.5|129.5|128.5|0
1727195150000|2024-09-24 16:25:50|129.48|128.48|129.48|128.48|129.48|128.48|129.48|128.48|0
1727195160000|2024-09-24 16:26:00|129.44|128.44|129.44|128.44|129.44|128.44|129.44|128.44|0
1727195170000|2024-09-24 16:26:10|129.42|128.42|129.43|128.43|129.43|128.43|129.42|128.42|0
1727195230000|2024-09-24 16:27:10|129.42|128.42|129.42|128.42|129.42|128.42|129.42|128.42|0
1727195240000|2024-09-24 16:27:20|129.43|128.43|129.43|128.43|129.43|128.43|129.42|128.42|0
1727195250000|2024-09-24 16:27:30|129.42|128.42|129.42|128.42|129.42|128.42|129.42|128.42|0
1727195260000|2024-09-24 16:27:40|129.41|128.41|129.41|128.41|129.41|128.41|129.41|128.41|0
1727195280000|2024-09-24 16:28:00|129.39|128.39|129.39|128.39|129.39|128.39|129.39|128.39|0
1727195310000|2024-09-24 16:28:30|129.38|128.38|129.39|128.39|129.39|128.39|129.38|128.38|0
1727195320000|2024-09-24 16:28:40|129.37|128.37|129.37|128.37|129.37|128.37|129.37|128.37|0
1727195330000|2024-09-24 16:28:50|129.38|128.38|129.38|128.38|129.38|128.38|129.38|128.38|0
1727195340000|2024-09-24 16:29:00|129.39|128.39|129.39|128.39|129.39|128.39|129.39|128.39|0
1727195350000|2024-09-24 16:29:10|129.37|128.37|129.37|128.37|129.37|128.37|129.37|128.37|0
1727195390000|2024-09-24 16:29:50|129.38|128.38|129.38|128.38|129.38|128.38|129.38|128.38|0
1727195400000|2024-09-24 16:30:00|129.37|128.37|129.37|128.37|129.37|128.37|129.37|128.37|0
1727195450000|2024-09-24 16:30:50|129.36|128.36|129.36|128.36|129.36|128.36|129.36|128.36|0
1727195480000|2024-09-24 16:31:20|129.35|128.35|129.35|128.35|129.35|128.35|129.35|128.35|0
1727195520000|2024-09-24 16:32:00|129.36|128.36|129.35|128.35|129.36|128.36|129.35|128.35|0
1727195530000|2024-09-24 16:32:10|129.33|128.33|129.33|128.33|129.33|128.33|129.33|128.33|0
1727195550000|2024-09-24 16:32:30|129.35|128.35|129.35|128.35|129.36|128.36|129.35|128.35|0
1727195580000|2024-09-24 16:33:00|129.36|128.36|129.36|128.36|129.36|128.36|129.36|128.36|0
1727195600000|2024-09-24 16:33:20|129.37|128.37|129.36|128.36|129.37|128.37|129.36|128.36|0
1727195610000|2024-09-24 16:33:30|129.38|128.38|129.38|128.38|129.38|128.38|129.38|128.38|0
1727195620000|2024-09-24 16:33:40|129.39|128.39|129.39|128.39|129.39|128.39|129.39|128.39|0
1727195660000|2024-09-24 16:34:20|129.38|128.38|129.39|128.39|129.39|128.39|129.38|128.38|0
1727195670000|2024-09-24 16:34:30|129.43|128.43|129.43|128.43|129.43|128.43|129.43|128.43|0
1727195690000|2024-09-24 16:34:50|129.42|128.42|129.42|128.42|129.42|128.42|129.42|128.42|0
1727195700000|2024-09-24 16:35:00|129.43|128.43|129.43|128.43|129.43|128.43|129.42|128.42|0
1727195740000|2024-09-24 16:35:40|129.44|128.44|129.44|128.44|129.44|128.44|129.44|128.44|0
1727195750000|2024-09-24 16:35:50|129.43|128.43|129.43|128.43|129.44|128.44|129.43|128.43|0
1727195760000|2024-09-24 16:36:00|129.44|128.44|129.44|128.44|129.44|128.44|129.44|128.44|0
1727195800000|2024-09-24 16:36:40|129.45|128.45|129.45|128.45|129.45|128.45|129.45|128.45|0
1727195910000|2024-09-24 16:38:30|129.46|128.46|129.46|128.46|129.46|128.46|129.46|128.46|0
1727195950000|2024-09-24 16:39:10|129.41|128.41|129.42|128.42|129.42|128.42|129.41|128.41|0
1727195960000|2024-09-24 16:39:20|129.43|128.43|129.43|128.43|129.43|128.43|129.43|128.43|0
1727196010000|2024-09-24 16:40:10|129.46|128.46|129.46|128.46|129.46|128.46|129.46|128.46|0
1727196120000|2024-09-24 16:42:00|129.45|128.45|129.44|128.44|129.45|128.45|129.44|128.44|0
1727196130000|2024-09-24 16:42:10|129.45|128.45|129.45|128.45|129.45|128.45|129.45|128.45|0
1727196170000|2024-09-24 16:42:50|129.44|128.44|129.44|128.44|129.44|128.44|129.44|128.44|0
1727196270000|2024-09-24 16:44:30|129.45|128.45|129.45|128.45|129.45|128.45|129.45|128.45|0
1727196290000|2024-09-24 16:44:50|129.34|128.34|129.34|128.34|129.34|128.34|129.34|128.34|0
1727196320000|2024-09-24 16:45:20|129.35|128.35|129.35|128.35|129.35|128.35|129.35|128.35|0
1727196330000|2024-09-24 16:45:30|129.36|128.36|129.36|128.36|129.36|128.36|129.36|128.36|0
1727196350000|2024-09-24 16:45:50|129.46|128.46|129.46|128.46|129.46|128.46|129.46|128.46|0
1727196380000|2024-09-24 16:46:20|129.43|128.43|129.43|128.43|129.43|128.43|129.43|128.43|0
1727196390000|2024-09-24 16:46:30|129.41|128.41|129.41|128.41|129.41|128.41|129.41|128.41|0
1727196430000|2024-09-24 16:47:10|129.42|128.42|129.42|128.42|129.42|128.42|129.42|128.42|0
1727196440000|2024-09-24 16:47:20|129.43|128.43|129.43|128.43|129.43|128.43|129.43|128.43|0
1727196450000|2024-09-24 16:47:30|129.42|128.42|129.42|128.42|129.42|128.42|129.42|128.42|0
1727196460000|2024-09-24 16:47:40|129.41|128.41|129.38|128.38|129.41|128.41|129.38|128.38|0
1727196480000|2024-09-24 16:48:00|129.39|128.39|129.37|128.37|129.39|128.39|129.37|128.37|0
1727196520000|2024-09-24 16:48:40|129.38|128.38|129.38|128.38|129.38|128.38|129.38|128.38|0
1727196530000|2024-09-24 16:48:50|129.42|128.42|129.42|128.42|129.42|128.42|129.42|128.42|0
1727196540000|2024-09-24 16:49:00|129.44|128.44|129.44|128.44|129.44|128.44|129.44|128.44|0
1727196550000|2024-09-24 16:49:10|129.45|128.45|129.46|128.46|129.46|128.46|129.45|128.45|0
1727196590000|2024-09-24 16:49:50|129.47|128.47|129.46|128.46|129.47|128.47|129.46|128.46|0
1727196610000|2024-09-24 16:50:10|129.42|128.42|129.42|128.42|129.42|128.42|129.42|128.42|0
1727196620000|2024-09-24 16:50:20|129.44|128.44|129.47|128.47|129.47|128.47|129.43|128.43|0
1727196640000|2024-09-24 16:50:40|129.46|128.46|129.48|128.48|129.48|128.48|129.46|128.46|0
1727196670000|2024-09-24 16:51:10|129.49|128.49|129.49|128.49|129.49|128.49|129.49|128.49|0
1727196680000|2024-09-24 16:51:20|129.48|128.48|129.49|128.49|129.49|128.49|129.48|128.48|0
1727196700000|2024-09-24 16:51:40|129.48|128.48|129.48|128.48|129.48|128.48|129.48|128.48|0
1727196710000|2024-09-24 16:51:50|129.49|128.49|129.49|128.49|129.49|128.49|129.49|128.49|0
1727196810000|2024-09-24 16:53:30|129.5|128.5|129.53|128.53|129.53|128.53|129.5|128.5|0
1727196840000|2024-09-24 16:54:00|129.52|128.52|129.53|128.53|129.53|128.53|129.52|128.52|0
1727196880000|2024-09-24 16:54:40|129.52|128.52|129.52|128.52|129.52|128.52|129.52|128.52|0
1727196910000|2024-09-24 16:55:10|129.53|128.53|129.53|128.53|129.53|128.53|129.53|128.53|0
1727196930000|2024-09-24 16:55:30|129.58|128.58|129.58|128.58|129.58|128.58|129.58|128.58|0
1727196950000|2024-09-24 16:55:50|129.57|128.57|129.58|128.58|129.58|128.58|129.57|128.57|0
1727196960000|2024-09-24 16:56:00|129.57|128.57|129.56|128.56|129.57|128.57|129.56|128.56|0
1727196970000|2024-09-24 16:56:10|129.55|128.55|129.55|128.55|129.55|128.55|129.55|128.55|0
1727196980000|2024-09-24 16:56:20|129.56|128.56|129.56|128.56|129.56|128.56|129.56|128.56|0
1727196990000|2024-09-24 16:56:30|129.55|128.55|129.55|128.55|129.56|128.56|129.55|128.55|0
1727197000000|2024-09-24 16:56:40|129.53|128.53|129.53|128.53|129.53|128.53|129.53|128.53|0
1727197020000|2024-09-24 16:57:00|129.52|128.52|129.53|128.53|129.53|128.53|129.52|128.52|0
1727197050000|2024-09-24 16:57:30|129.54|128.54|129.53|128.53|129.54|128.54|129.53|128.53|0
1727197090000|2024-09-24 16:58:10|129.51|128.51|129.51|128.51|129.51|128.51|129.51|128.51|0
1727197120000|2024-09-24 16:58:40|129.49|128.49|129.48|128.48|129.49|128.49|129.48|128.48|0
1727197140000|2024-09-24 16:59:00|129.5|128.5|129.47|128.47|129.5|128.5|129.47|128.47|0
1727197150000|2024-09-24 16:59:10|129.45|128.45|129.45|128.45|129.45|128.45|129.45|128.45|0
1727197160000|2024-09-24 16:59:20|129.44|128.44|129.44|128.44|129.45|128.45|129.44|128.44|0
1727197180000|2024-09-24 16:59:40|129.39|128.39|129.38|128.38|129.39|128.39|129.38|128.38|0
1727197230000|2024-09-24 17:00:30|129.39|128.39|129.39|128.39|129.39|128.39|129.39|128.39|0
1727197240000|2024-09-24 17:00:40|129.38|128.38|129.39|128.39|129.39|128.39|129.38|128.38|0
1727197260000|2024-09-24 17:01:00|129.38|128.38|129.39|128.39|129.39|128.39|129.38|128.38|0
1727197270000|2024-09-24 17:01:10|129.38|128.38|129.39|128.39|129.39|128.39|129.38|128.38|0
1727197280000|2024-09-24 17:01:20|129.38|128.38|129.39|128.39|129.39|128.39|129.38|128.38|0
1727197290000|2024-09-24 17:01:30|129.4|128.4|129.23|128.23|129.4|128.4|129.23|128.23|0
1727197310000|2024-09-24 17:01:50|129.24|128.24|129.24|128.24|129.24|128.24|129.24|128.24|0
1727197330000|2024-09-24 17:02:10|129.21|128.21|129.21|128.21|129.22|128.22|129.21|128.21|0
1727197350000|2024-09-24 17:02:30|129.22|128.22|129.22|128.22|129.22|128.22|129.22|128.22|0
1727197360000|2024-09-24 17:02:40|129.21|128.21|129.21|128.21|129.21|128.21|129.21|128.21|0
1727197370000|2024-09-24 17:02:50|129.12|128.12|129.12|128.12|129.12|128.12|129.12|128.12|0
1727197380000|2024-09-24 17:03:00|129.13|128.13|129.12|128.12|129.13|128.13|129.12|128.12|0
1727197440000|2024-09-24 17:04:00|129.08|128.08|129.08|128.08|129.08|128.08|129.08|128.08|0
1727197450000|2024-09-24 17:04:10|129.1|128.1|129.1|128.1|129.1|128.1|129.1|128.1|0
1727197460000|2024-09-24 17:04:20|129.11|128.11|129.1|128.1|129.11|128.11|129.1|128.1|0
1727197480000|2024-09-24 17:04:40|129.11|128.11|129.11|128.11|129.11|128.11|129.11|128.11|0
1727197490000|2024-09-24 17:04:50|129.1|128.1|129.13|128.13|129.13|128.13|129.09|128.09|0
1727197500000|2024-09-24 17:05:00|129.12|128.12|129.13|128.13|129.13|128.13|129.12|128.12|0
1727197510000|2024-09-24 17:05:10|129.18|128.18|129.18|128.18|129.18|128.18|129.18|128.18|0
1727197520000|2024-09-24 17:05:20|129.17|128.17|129.18|128.18|129.18|128.18|129.17|128.17|0
1727197530000|2024-09-24 17:05:30|129.17|128.17|129.17|128.17|129.17|128.17|129.17|128.17|0
1727197540000|2024-09-24 17:05:40|129.18|128.18|129.18|128.18|129.18|128.18|129.18|128.18|0
1727197600000|2024-09-24 17:06:40|129.19|128.19|129.19|128.19|129.19|128.19|129.19|128.19|0
1727197610000|2024-09-24 17:06:50|129.18|128.18|129.18|128.18|129.18|128.18|129.18|128.18|0
1727197620000|2024-09-24 17:07:00|129.19|128.19|129.19|128.19|129.19|128.19|129.19|128.19|0
1727197630000|2024-09-24 17:07:10|129.23|128.23|129.23|128.23|129.23|128.23|129.23|128.23|0
1727197640000|2024-09-24 17:07:20|129.24|128.24|129.24|128.24|129.24|128.24|129.23|128.23|0
1727197650000|2024-09-24 17:07:30|129.23|128.23|129.24|128.24|129.24|128.24|129.23|128.23|0
1727197660000|2024-09-24 17:07:40|129.23|128.23|129.21|128.21|129.23|128.23|129.21|128.21|0
1727197680000|2024-09-24 17:08:00|129.2|128.2|129.18|128.18|129.2|128.2|129.18|128.18|0
1727197730000|2024-09-24 17:08:50|129.17|128.17|129.17|128.17|129.17|128.17|129.17|128.17|0
1727197740000|2024-09-24 17:09:00|129.18|128.18|129.18|128.18|129.18|128.18|129.18|128.18|0
1727197790000|2024-09-24 17:09:50|129.17|128.17|129.18|128.18|129.18|128.18|129.17|128.17|0
1727197830000|2024-09-24 17:10:30|129.19|128.19|129.18|128.18|129.19|128.19|129.18|128.18|0
1727197850000|2024-09-24 17:10:50|129.19|128.19|129.19|128.19|129.19|128.19|129.19|128.19|0
1727197860000|2024-09-24 17:11:00|129.18|128.18|129.18|128.18|129.19|128.19|129.18|128.18|0
1727197880000|2024-09-24 17:11:20|129.19|128.19|129.19|128.19|129.19|128.19|129.19|128.19|0
1727197890000|2024-09-24 17:11:30|129.18|128.18|129.19|128.19|129.19|128.19|129.18|128.18|0
1727197920000|2024-09-24 17:12:00|129.21|128.21|129.21|128.21|129.21|128.21|129.21|128.21|0
1727197930000|2024-09-24 17:12:10|129.25|128.25|129.25|128.25|129.25|128.25|129.25|128.25|0
1727197940000|2024-09-24 17:12:20|129.33|128.33|129.34|128.34|129.34|128.34|129.33|128.33|0
1727197950000|2024-09-24 17:12:30|129.33|128.33|129.33|128.33|129.33|128.33|129.33|128.33|0
1727197960000|2024-09-24 17:12:40|129.4|128.4|129.4|128.4|129.4|128.4|129.4|128.4|0
1727198010000|2024-09-24 17:13:30|129.42|128.42|129.42|128.42|129.42|128.42|129.42|128.42|0
1727198040000|2024-09-24 17:14:00|129.43|128.43|129.43|128.43|129.43|128.43|129.43|128.43|0
1727198050000|2024-09-24 17:14:10|129.46|128.46|129.46|128.46|129.46|128.46|129.46|128.46|0
1727198060000|2024-09-24 17:14:20|129.45|128.45|129.45|128.45|129.45|128.45|129.45|128.45|0
1727198070000|2024-09-24 17:14:30|129.46|128.46|129.46|128.46|129.46|128.46|129.45|128.45|0
1727198090000|2024-09-24 17:14:50|129.39|128.39|129.39|128.39|129.39|128.39|129.39|128.39|0
1727198100000|2024-09-24 17:15:00|129.4|128.4|129.33|128.33|129.4|128.4|129.33|128.33|0
1727198130000|2024-09-24 17:15:30|129.34|128.34|129.34|128.34|129.34|128.34|129.33|128.33|0
1727198150000|2024-09-24 17:15:50|129.35|128.35|129.35|128.35|129.35|128.35|129.35|128.35|0
1727198160000|2024-09-24 17:16:00|129.34|128.34|129.35|128.35|129.35|128.35|129.34|128.34|0
1727198170000|2024-09-24 17:16:10|129.34|128.34|129.34|128.34|129.35|128.35|129.34|128.34|0
1727198180000|2024-09-24 17:16:20|129.33|128.33|129.33|128.33|129.33|128.33|129.33|128.33|0
1727198190000|2024-09-24 17:16:30|129.34|128.34|129.34|128.34|129.34|128.34|129.34|128.34|0
1727198200000|2024-09-24 17:16:40|129.35|128.35|129.35|128.35|129.35|128.35|129.35|128.35|0
1727198220000|2024-09-24 17:17:00|129.34|128.34|129.32|128.32|129.34|128.34|129.32|128.32|0
1727198260000|2024-09-24 17:17:40|129.34|128.34|129.34|128.34|129.34|128.34|129.34|128.34|0
1727198270000|2024-09-24 17:17:50|129.35|128.35|129.35|128.35|129.35|128.35|129.35|128.35|0
1727198290000|2024-09-24 17:18:10|129.33|128.33|129.33|128.33|129.33|128.33|129.33|128.33|0
1727198300000|2024-09-24 17:18:20|129.32|128.32|129.32|128.32|129.32|128.32|129.32|128.32|0
1727198310000|2024-09-24 17:18:30|129.33|128.33|129.33|128.33|129.33|128.33|129.33|128.33|0
1727198320000|2024-09-24 17:18:40|129.32|128.32|129.31|128.31|129.32|128.32|129.31|128.31|0
1727198410000|2024-09-24 17:20:10|129.32|128.32|129.31|128.31|129.32|128.32|129.31|128.31|0
1727198420000|2024-09-24 17:20:20|129.29|128.29|129.27|128.27|129.29|128.29|129.27|128.27|0
1727198430000|2024-09-24 17:20:30|129.31|128.31|129.31|128.31|129.31|128.31|129.31|128.31|0
1727198440000|2024-09-24 17:20:40|129.29|128.29|129.29|128.29|129.29|128.29|129.29|128.29|0
1727198450000|2024-09-24 17:20:50|129.28|128.28|129.27|128.27|129.28|128.28|129.27|128.27|0
1727198470000|2024-09-24 17:21:10|129.28|128.28|129.27|128.27|129.28|128.28|129.27|128.27|0
1727198530000|2024-09-24 17:22:10|129.28|128.28|129.28|128.28|129.28|128.28|129.27|128.27|0
1727198540000|2024-09-24 17:22:20|129.27|128.27|129.28|128.28|129.28|128.28|129.27|128.27|0
1727198600000|2024-09-24 17:23:20|129.29|128.29|129.29|128.29|129.29|128.29|129.29|128.29|0
1727198620000|2024-09-24 17:23:40|129.28|128.28|129.28|128.28|129.28|128.28|129.28|128.28|0
1727198650000|2024-09-24 17:24:10|129.29|128.29|129.34|128.34|129.34|128.34|129.29|128.29|0
1727198660000|2024-09-24 17:24:20|129.33|128.33|129.33|128.33|129.34|128.34|129.33|128.33|0
1727198690000|2024-09-24 17:24:50|129.32|128.32|129.32|128.32|129.32|128.32|129.32|128.32|0
1727198700000|2024-09-24 17:25:00|129.33|128.33|129.33|128.33|129.33|128.33|129.33|128.33|0
1727198800000|2024-09-24 17:26:40|129.34|128.34|129.29|128.29|129.34|128.34|129.29|128.29|0
1727198860000|2024-09-24 17:27:40|129.28|128.28|129.29|128.29|129.29|128.29|129.28|128.28|0
1727198870000|2024-09-24 17:27:50|129.27|128.27|129.28|128.28|129.28|128.28|129.27|128.27|0
1727198880000|2024-09-24 17:28:00|129.21|128.21|129.18|128.18|129.22|128.22|129.18|128.18|0
1727198940000|2024-09-24 17:29:00|129.16|128.16|129.16|128.16|129.16|128.16|129.16|128.16|0
1727199010000|2024-09-24 17:30:10|129.15|128.15|129.11|128.11|129.15|128.15|129.11|128.11|0
1727199070000|2024-09-24 17:31:10|129.1|128.1|129.1|128.1|129.1|128.1|129.1|128.1|0
1727199090000|2024-09-24 17:31:30|129.07|128.07|129.07|128.07|129.07|128.07|129.07|128.07|0
1727199120000|2024-09-24 17:32:00|129.06|128.06|129.07|128.07|129.07|128.07|129.06|128.06|0
1727199130000|2024-09-24 17:32:10|129.09|128.09|129.09|128.09|129.09|128.09|129.09|128.09|0
1727199200000|2024-09-24 17:33:20|129.18|128.18|129.17|128.17|129.18|128.18|129.17|128.17|0
1727199210000|2024-09-24 17:33:30|129.15|128.15|129.15|128.15|129.15|128.15|129.15|128.15|0
1727199220000|2024-09-24 17:33:40|129.18|128.18|129.18|128.18|129.18|128.18|129.18|128.18|0
1727199230000|2024-09-24 17:33:50|129.17|128.17|129.17|128.17|129.17|128.17|129.17|128.17|0
1727199280000|2024-09-24 17:34:40|129.18|128.18|129.18|128.18|129.18|128.18|129.18|128.18|0
1727199320000|2024-09-24 17:35:20|129.21|128.21|129.21|128.21|129.21|128.21|129.21|128.21|0
1727199330000|2024-09-24 17:35:30|129.26|128.26|129.26|128.26|129.26|128.26|129.21|128.21|0
1727199420000|2024-09-24 17:37:00|129.25|128.25|129.23|128.23|129.25|128.25|129.23|128.23|0
1727199540000|2024-09-24 17:39:00|129.22|128.22|129.22|128.22|129.22|128.22|129.22|128.22|0
1727199580000|2024-09-24 17:39:40|129.21|128.21|129.23|128.23|129.23|128.23|129.21|128.21|0
1727199660000|2024-09-24 17:41:00|129.22|128.22|129.22|128.22|129.22|128.22|129.22|128.22|0
1727199670000|2024-09-24 17:41:10|129.23|128.23|129.22|128.22|129.23|128.23|129.22|128.22|0
1727199680000|2024-09-24 17:41:20|129.21|128.21|129.2|128.2|129.21|128.21|129.2|128.2|0
1727199690000|2024-09-24 17:41:30|129.21|128.21|129.21|128.21|129.21|128.21|129.21|128.21|0
1727199700000|2024-09-24 17:41:40|129.19|128.19|129.19|128.19|129.19|128.19|129.19|128.19|0
1727199720000|2024-09-24 17:42:00|129.2|128.2|129.19|128.19|129.2|128.2|129.19|128.19|0
1727199730000|2024-09-24 17:42:10|129.2|128.2|129.2|128.2|129.2|128.2|129.2|128.2|0
1727199770000|2024-09-24 17:42:50|129.17|128.17|129.17|128.17|129.17|128.17|129.17|128.17|0
1727199780000|2024-09-24 17:43:00|129.14|128.14|129.14|128.14|129.14|128.14|129.14|128.14|0
1727199790000|2024-09-24 17:43:10|129.15|128.15|129.15|128.15|129.15|128.15|129.15|128.15|0
1727199800000|2024-09-24 17:43:20|129.14|128.14|129.14|128.14|129.14|128.14|129.14|128.14|0
1727199810000|2024-09-24 17:43:30|129.15|128.15|129.1|128.1|129.15|128.15|129.1|128.1|0
1727199920000|2024-09-24 17:45:20|129.08|128.08|129.08|128.08|129.08|128.08|129.08|128.08|0
1727199950000|2024-09-24 17:45:50|129.02|128.02|129.02|128.02|129.02|128.02|129.02|128.02|0
1727199980000|2024-09-24 17:46:20|129.01|128.01|129|128|129.01|128.01|129|128|0
1727200080000|2024-09-24 17:48:00|129.01|128.01|129.01|128.01|129.01|128.01|129.01|128.01|0
1727200090000|2024-09-24 17:48:10|129|128|129|128|129|128|129|128|0
1727200140000|2024-09-24 17:49:00|128.99|127.99|128.99|127.99|128.99|127.99|128.99|127.99|0
1727200220000|2024-09-24 17:50:20|128.97|127.97|128.97|127.97|128.97|127.97|128.97|127.97|0
1727200260000|2024-09-24 17:51:00|128.95|127.95|128.95|127.95|128.95|127.95|128.95|127.95|0
1727200300000|2024-09-24 17:51:40|128.96|127.96|128.96|127.96|128.96|127.96|128.96|127.96|0
1727200310000|2024-09-24 17:51:50|128.91|127.91|128.91|127.91|128.91|127.91|128.91|127.91|0
1727200330000|2024-09-24 17:52:10|128.98|127.98|128.98|127.98|128.98|127.98|128.98|127.98|0
1727200420000|2024-09-24 17:53:40|128.97|127.97|128.97|127.97|128.97|127.97|128.97|127.97|0
1727200430000|2024-09-24 17:53:50|128.98|127.98|128.98|127.98|128.98|127.98|128.98|127.98|0
1727200450000|2024-09-24 17:54:10|129|128|129.09|128.09|129.09|128.09|129|128|0
1727200460000|2024-09-24 17:54:20|129.11|128.11|129.12|128.12|129.12|128.12|129.11|128.11|0
1727200470000|2024-09-24 17:54:30|129.11|128.11|129.12|128.12|129.12|128.12|129.11|128.11|0
1727200490000|2024-09-24 17:54:50|129.18|128.18|129.2|128.2|129.2|128.2|129.18|128.18|0
1727200510000|2024-09-24 17:55:10|129.19|128.19|129.19|128.19|129.2|128.2|129.19|128.19|0
1727200520000|2024-09-24 17:55:20|129.2|128.2|129.16|128.16|129.2|128.2|129.16|128.16|0
1727200550000|2024-09-24 17:55:50|129.19|128.19|129.19|128.19|129.19|128.19|129.19|128.19|0
1727200560000|2024-09-24 17:56:00|129.2|128.2|129.2|128.2|129.2|128.2|129.2|128.2|0
1727200570000|2024-09-24 17:56:10|129.19|128.19|129.19|128.19|129.19|128.19|129.19|128.19|0
1727200590000|2024-09-24 17:56:30|129.2|128.2|129.2|128.2|129.2|128.2|129.2|128.2|0
1727200610000|2024-09-24 17:56:50|129.21|128.21|129.21|128.21|129.21|128.21|129.21|128.21|0
1727200640000|2024-09-24 17:57:20|129.22|128.22|129.22|128.22|129.22|128.22|129.22|128.22|0
1727200660000|2024-09-24 17:57:40|129.21|128.21|129.22|128.22|129.22|128.22|129.21|128.21|0
1727200730000|2024-09-24 17:58:50|129.21|128.21|129.21|128.21|129.21|128.21|129.21|128.21|0
1727200750000|2024-09-24 17:59:10|129.22|128.22|129.22|128.22|129.22|128.22|129.22|128.22|0
1727200760000|2024-09-24 17:59:20|129.21|128.21|129.2|128.2|129.21|128.21|129.2|128.2|0
1727200800000|2024-09-24 18:00:00|129.21|128.21|129.25|128.25|129.25|128.25|129.21|128.21|0
1727200900000|2024-09-24 18:01:40|129.22|128.22|129.22|128.22|129.22|128.22|129.22|128.22|0
1727200930000|2024-09-24 18:02:10|129.23|128.23|129.23|128.23|129.23|128.23|129.23|128.23|0
1727200960000|2024-09-24 18:02:40|129.22|128.22|129.22|128.22|129.22|128.22|129.22|128.22|0
1727200970000|2024-09-24 18:02:50|129.23|128.23|129.23|128.23|129.23|128.23|129.23|128.23|0
1727201010000|2024-09-24 18:03:30|129.24|128.24|129.24|128.24|129.24|128.24|129.24|128.24|0
1727201050000|2024-09-24 18:04:10|129.22|128.22|129.25|128.25|129.25|128.25|129.22|128.22|0
1727201060000|2024-09-24 18:04:20|129.24|128.24|129.25|128.25|129.25|128.25|129.24|128.24|0
1727201080000|2024-09-24 18:04:40|129.24|128.24|129.24|128.24|129.24|128.24|129.24|128.24|0
1727201110000|2024-09-24 18:05:10|129.25|128.25|129.24|128.24|129.25|128.25|129.24|128.24|0
1727201130000|2024-09-24 18:05:30|129.25|128.25|129.25|128.25|129.25|128.25|129.25|128.25|0
1727201140000|2024-09-24 18:05:40|129.24|128.24|129.24|128.24|129.24|128.24|129.24|128.24|0
1727201150000|2024-09-24 18:05:50|129.25|128.25|129.25|128.25|129.25|128.25|129.25|128.25|0
1727201170000|2024-09-24 18:06:10|129.22|128.22|129.22|128.22|129.22|128.22|129.22|128.22|0
1727201180000|2024-09-24 18:06:20|129.23|128.23|129.23|128.23|129.23|128.23|129.23|128.23|0
1727201250000|2024-09-24 18:07:30|129.22|128.22|129.22|128.22|129.22|128.22|129.22|128.22|0
1727201290000|2024-09-24 18:08:10|129.21|128.21|129.21|128.21|129.21|128.21|129.21|128.21|0
1727201310000|2024-09-24 18:08:30|129.22|128.22|129.22|128.22|129.22|128.22|129.22|128.22|0
1727201320000|2024-09-24 18:08:40|129.21|128.21|129.21|128.21|129.21|128.21|129.21|128.21|0
1727201400000|2024-09-24 18:10:00|129.2|128.2|129.15|128.15|129.2|128.2|129.15|128.15|0
1727201410000|2024-09-24 18:10:10|129.14|128.14|129.12|128.12|129.14|128.14|129.12|128.12|0
1727201440000|2024-09-24 18:10:40|129.09|128.09|129.07|128.07|129.09|128.09|129.07|128.07|0
1727201460000|2024-09-24 18:11:00|128.97|127.97|128.97|127.97|128.97|127.97|128.97|127.97|0
1727201470000|2024-09-24 18:11:10|128.96|127.96|128.97|127.97|128.97|127.97|128.96|127.96|0
1727201480000|2024-09-24 18:11:20|128.94|127.94|128.94|127.94|128.94|127.94|128.94|127.94|0
1727201520000|2024-09-24 18:12:00|128.95|127.95|128.95|127.95|128.95|127.95|128.94|127.94|0
1727201560000|2024-09-24 18:12:40|128.93|127.93|128.92|127.92|128.93|127.93|128.92|127.92|0
1727201620000|2024-09-24 18:13:40|128.91|127.91|128.91|127.91|128.91|127.91|128.91|127.91|0
1727201650000|2024-09-24 18:14:10|128.74|127.74|128.74|127.74|128.74|127.74|128.74|127.74|0
1727201660000|2024-09-24 18:14:20|128.75|127.75|128.75|127.75|128.75|127.75|128.75|127.75|0
1727201670000|2024-09-24 18:14:30|128.74|127.74|128.74|127.74|128.74|127.74|128.74|127.74|0
1727201690000|2024-09-24 18:14:50|128.72|127.72|128.7|127.7|128.72|127.72|128.7|127.7|0
1727201730000|2024-09-24 18:15:30|128.69|127.69|128.69|127.69|128.69|127.69|128.69|127.69|0
1727201740000|2024-09-24 18:15:40|128.7|127.7|128.7|127.7|128.7|127.7|128.7|127.7|0
1727201780000|2024-09-24 18:16:20|128.69|127.69|128.69|127.69|128.69|127.69|128.69|127.69|0
1727201890000|2024-09-24 18:18:10|128.71|127.71|128.77|127.77|128.77|127.77|128.71|127.71|0
1727201900000|2024-09-24 18:18:20|128.76|127.76|128.77|127.77|128.77|127.77|128.76|127.76|0
1727201910000|2024-09-24 18:18:30|128.76|127.76|128.76|127.76|128.76|127.76|128.76|127.76|0
1727201920000|2024-09-24 18:18:40|128.77|127.77|128.77|127.77|128.77|127.77|128.77|127.77|0
1727201930000|2024-09-24 18:18:50|128.76|127.76|128.77|127.77|128.77|127.77|128.76|127.76|0
1727201950000|2024-09-24 18:19:10|128.78|127.78|128.78|127.78|128.78|127.78|128.78|127.78|0
1727201960000|2024-09-24 18:19:20|128.77|127.77|128.75|127.75|128.77|127.77|128.75|127.75|0
1727201980000|2024-09-24 18:19:40|128.76|127.76|128.76|127.76|128.76|127.76|128.76|127.76|0
1727202010000|2024-09-24 18:20:10|128.82|127.82|128.82|127.82|128.82|127.82|128.82|127.82|0
1727202020000|2024-09-24 18:20:20|128.83|127.83|128.83|127.83|128.83|127.83|128.83|127.83|0
1727202030000|2024-09-24 18:20:30|128.87|127.87|128.87|127.87|128.87|127.87|128.87|127.87|0
1727202040000|2024-09-24 18:20:40|129.08|128.08|129.12|128.12|129.13|128.13|129.08|128.08|0
1727202080000|2024-09-24 18:21:20|129.15|128.15|129.15|128.15|129.15|128.15|129.15|128.15|0
1727202090000|2024-09-24 18:21:30|129.16|128.16|129.16|128.16|129.16|128.16|129.16|128.16|0
1727202100000|2024-09-24 18:21:40|129.14|128.14|129.14|128.14|129.14|128.14|129.14|128.14|0
1727202150000|2024-09-24 18:22:30|129.15|128.15|129.15|128.15|129.15|128.15|129.15|128.15|0
1727202180000|2024-09-24 18:23:00|129.14|128.14|129.14|128.14|129.14|128.14|129.14|128.14|0
1727202220000|2024-09-24 18:23:40|129.16|128.16|129.18|128.18|129.18|128.18|129.16|128.16|0
1727202320000|2024-09-24 18:25:20|129.19|128.19|129.2|128.2|129.2|128.2|129.18|128.18|0
1727202340000|2024-09-24 18:25:40|129.22|128.22|129.22|128.22|129.22|128.22|129.22|128.22|0
1727202360000|2024-09-24 18:26:00|129.2|128.2|129.2|128.2|129.2|128.2|129.2|128.2|0
1727202500000|2024-09-24 18:28:20|129.22|128.22|129.22|128.22|129.22|128.22|129.22|128.22|0
1727202530000|2024-09-24 18:28:50|129.21|128.21|129.19|128.19|129.21|128.21|129.19|128.19|0
1727202540000|2024-09-24 18:29:00|129.18|128.18|129.18|128.18|129.18|128.18|129.18|128.18|0
1727202550000|2024-09-24 18:29:10|129.19|128.19|129.18|128.18|129.19|128.19|129.18|128.18|0
1727202560000|2024-09-24 18:29:20|129.19|128.19|129.19|128.19|129.19|128.19|129.19|128.19|0
1727202590000|2024-09-24 18:29:50|129.21|128.21|129.21|128.21|129.21|128.21|129.21|128.21|0
1727202610000|2024-09-24 18:30:10|129.2|128.2|129.2|128.2|129.2|128.2|129.2|128.2|0
1727202620000|2024-09-24 18:30:20|129.18|128.18|129.17|128.17|129.18|128.18|129.17|128.17|0
1727202630000|2024-09-24 18:30:30|129.09|128.09|129.05|128.05|129.09|128.09|129.05|128.05|0
1727202640000|2024-09-24 18:30:40|129.06|128.06|129.06|128.06|129.06|128.06|129.06|128.06|0
1727202740000|2024-09-24 18:32:20|129.05|128.05|129.05|128.05|129.05|128.05|129.05|128.05|0
1727202780000|2024-09-24 18:33:00|129.06|128.06|129.06|128.06|129.06|128.06|129.06|128.06|0
1727202820000|2024-09-24 18:33:40|129.07|128.07|129.09|128.09|129.09|128.09|129.07|128.07|0
1727202850000|2024-09-24 18:34:10|129.11|128.11|129.11|128.11|129.11|128.11|129.11|128.11|0
1727202870000|2024-09-24 18:34:30|129.12|128.12|129.12|128.12|129.12|128.12|129.12|128.12|0
1727202900000|2024-09-24 18:35:00|129.11|128.11|129.13|128.13|129.13|128.13|129.11|128.11|0
1727202910000|2024-09-24 18:35:10|129.11|128.11|129.14|128.14|129.14|128.14|129.11|128.11|0
1727202960000|2024-09-24 18:36:00|129.18|128.18|129.18|128.18|129.18|128.18|129.18|128.18|0
1727202970000|2024-09-24 18:36:10|129.2|128.2|129.23|128.23|129.23|128.23|129.2|128.2|0
1727202980000|2024-09-24 18:36:20|129.24|128.24|129.25|128.25|129.25|128.25|129.24|128.24|0
1727203010000|2024-09-24 18:36:50|129.26|128.26|129.26|128.26|129.26|128.26|129.26|128.26|0
1727203020000|2024-09-24 18:37:00|129.25|128.25|129.25|128.25|129.25|128.25|129.25|128.25|0
1727203050000|2024-09-24 18:37:30|129.26|128.26|129.26|128.26|129.26|128.26|129.26|128.26|0
1727203060000|2024-09-24 18:37:40|129.25|128.25|129.26|128.26|129.26|128.26|129.25|128.25|0
1727203080000|2024-09-24 18:38:00|129.25|128.25|129.25|128.25|129.25|128.25|129.25|128.25|0
1727203090000|2024-09-24 18:38:10|129.26|128.26|129.26|128.26|129.26|128.26|129.26|128.26|0
1727203100000|2024-09-24 18:38:20|129.25|128.25|129.25|128.25|129.25|128.25|129.25|128.25|0
1727203110000|2024-09-24 18:38:30|129.24|128.24|129.24|128.24|129.24|128.24|129.24|128.24|0
1727203130000|2024-09-24 18:38:50|129.25|128.25|129.26|128.26|129.26|128.26|129.25|128.25|0
1727203170000|2024-09-24 18:39:30|129.25|128.25|129.25|128.25|129.25|128.25|129.25|128.25|0
1727203180000|2024-09-24 18:39:40|129.26|128.26|129.26|128.26|129.26|128.26|129.26|128.26|0
1727203190000|2024-09-24 18:39:50|129.36|128.36|129.36|128.36|129.36|128.36|129.36|128.36|0
1727203210000|2024-09-24 18:40:10|129.37|128.37|129.39|128.39|129.39|128.39|129.36|128.36|0
1727203220000|2024-09-24 18:40:20|129.38|128.38|129.38|128.38|129.38|128.38|129.38|128.38|0
1727203260000|2024-09-24 18:41:00|129.34|128.34|129.34|128.34|129.34|128.34|129.34|128.34|0
1727203270000|2024-09-24 18:41:10|129.36|128.36|129.36|128.36|129.36|128.36|129.36|128.36|0
1727203280000|2024-09-24 18:41:20|129.35|128.35|129.35|128.35|129.35|128.35|129.35|128.35|0
1727203290000|2024-09-24 18:41:30|129.34|128.34|129.34|128.34|129.34|128.34|129.34|128.34|0
1727203300000|2024-09-24 18:41:40|129.35|128.35|129.35|128.35|129.35|128.35|129.35|128.35|0
1727203340000|2024-09-24 18:42:20|129.34|128.34|129.35|128.35|129.35|128.35|129.34|128.34|0
1727203430000|2024-09-24 18:43:50|129.34|128.34|129.34|128.34|129.34|128.34|129.34|128.34|0
1727203440000|2024-09-24 18:44:00|129.35|128.35|129.35|128.35|129.35|128.35|129.35|128.35|0
1727203460000|2024-09-24 18:44:20|129.34|128.34|129.33|128.33|129.34|128.34|129.33|128.33|0
1727203500000|2024-09-24 18:45:00|129.32|128.32|129.32|128.32|129.32|128.32|129.32|128.32|0
1727203510000|2024-09-24 18:45:10|129.31|128.31|129.31|128.31|129.31|128.31|129.31|128.31|0
1727203520000|2024-09-24 18:45:20|129.32|128.32|129.29|128.29|129.32|128.32|129.29|128.29|0
1727203610000|2024-09-24 18:46:50|129.28|128.28|129.27|128.27|129.28|128.28|129.27|128.27|0
1727203620000|2024-09-24 18:47:00|129.24|128.24|129.24|128.24|129.24|128.24|129.24|128.24|0
1727203710000|2024-09-24 18:48:30|129.25|128.25|129.25|128.25|129.25|128.25|129.25|128.25|0
1727203720000|2024-09-24 18:48:40|129.26|128.26|129.26|128.26|129.26|128.26|129.26|128.26|0
1727203740000|2024-09-24 18:49:00|129.25|128.25|129.25|128.25|129.25|128.25|129.25|128.25|0
1727203750000|2024-09-24 18:49:10|129.26|128.26|129.23|128.23|129.26|128.26|129.23|128.23|0
1727203800000|2024-09-24 18:50:00|129.22|128.22|129.2|128.2|129.22|128.22|129.2|128.2|0
1727203840000|2024-09-24 18:50:40|129.21|128.21|129.21|128.21|129.21|128.21|129.21|128.21|0
1727203880000|2024-09-24 18:51:20|129.23|128.23|129.23|128.23|129.23|128.23|129.23|128.23|0
1727203960000|2024-09-24 18:52:40|129.19|128.19|129.19|128.19|129.19|128.19|129.19|128.19|0
1727203970000|2024-09-24 18:52:50|129.18|128.18|129.18|128.18|129.18|128.18|129.18|128.18|0
1727203990000|2024-09-24 18:53:10|129.16|128.16|129.16|128.16|129.16|128.16|129.16|128.16|0
1727204050000|2024-09-24 18:54:10|129.15|128.15|129.15|128.15|129.15|128.15|129.15|128.15|0
1727204060000|2024-09-24 18:54:20|129.16|128.16|129.16|128.16|129.16|128.16|129.15|128.15|0
1727204070000|2024-09-24 18:54:30|129.15|128.15|129.15|128.15|129.15|128.15|129.15|128.15|0
1727204110000|2024-09-24 18:55:10|129.14|128.14|129.14|128.14|129.14|128.14|129.14|128.14|0
1727204120000|2024-09-24 18:55:20|129.15|128.15|129.14|128.14|129.15|128.15|129.14|128.14|0
1727204130000|2024-09-24 18:55:30|129.25|128.25|129.28|128.28|129.28|128.28|129.25|128.25|0
1727204150000|2024-09-24 18:55:50|129.24|128.24|129.26|128.26|129.26|128.26|129.24|128.24|0
1727204160000|2024-09-24 18:56:00|129.25|128.25|129.26|128.26|129.26|128.26|129.25|128.25|0
1727204190000|2024-09-24 18:56:30|129.27|128.27|129.25|128.25|129.27|128.27|129.25|128.25|0
1727204200000|2024-09-24 18:56:40|129.26|128.26|129.26|128.26|129.26|128.26|129.26|128.26|0
1727204240000|2024-09-24 18:57:20|129.3|128.3|129.3|128.3|129.3|128.3|129.3|128.3|0
1727204250000|2024-09-24 18:57:30|129.31|128.31|129.3|128.3|129.31|128.31|129.3|128.3|0
1727204270000|2024-09-24 18:57:50|129.31|128.31|129.3|128.3|129.31|128.31|129.3|128.3|0
1727204290000|2024-09-24 18:58:10|129.31|128.31|129.31|128.31|129.31|128.31|129.31|128.31|0
1727204300000|2024-09-24 18:58:20|129.35|128.35|129.35|128.35|129.35|128.35|129.35|128.35|0
1727204320000|2024-09-24 18:58:40|129.34|128.34|129.34|128.34|129.34|128.34|129.34|128.34|0
1727204340000|2024-09-24 18:59:00|129.28|128.28|129.28|128.28|129.28|128.28|129.28|128.28|0
1727204350000|2024-09-24 18:59:10|129.27|128.27|129.28|128.28|129.28|128.28|129.27|128.27|0
1727204360000|2024-09-24 18:59:20|129.36|128.36|129.36|128.36|129.36|128.36|129.36|128.36|0
1727204370000|2024-09-24 18:59:30|129.31|128.31|129.31|128.31|129.31|128.31|129.31|128.31|0
1727204400000|2024-09-24 19:00:00|129.3|128.3|129.3|128.3|129.3|128.3|129.3|128.3|0
1727204410000|2024-09-24 19:00:10|129.31|128.31|129.31|128.31|129.31|128.31|129.31|128.31|0
1727204440000|2024-09-24 19:00:40|129.32|128.32|129.33|128.33|129.33|128.33|129.32|128.32|0
1727204450000|2024-09-24 19:00:50|129.32|128.32|129.32|128.32|129.33|128.33|129.32|128.32|0
1727204460000|2024-09-24 19:01:00|129.31|128.31|129.32|128.32|129.32|128.32|129.31|128.31|0
1727204490000|2024-09-24 19:01:30|129.31|128.31|129.31|128.31|129.31|128.31|129.31|128.31|0
1727204500000|2024-09-24 19:01:40|129.27|128.27|129.27|128.27|129.27|128.27|129.27|128.27|0
1727204520000|2024-09-24 19:02:00|129.28|128.28|129.27|128.27|129.28|128.28|129.27|128.27|0
1727204530000|2024-09-24 19:02:10|129.28|128.28|129.27|128.27|129.28|128.28|129.27|128.27|0
1727204540000|2024-09-24 19:02:20|129.28|128.28|129.27|128.27|129.28|128.28|129.27|128.27|0
1727204550000|2024-09-24 19:02:30|129.28|128.28|129.28|128.28|129.28|128.28|129.28|128.28|0
1727204570000|2024-09-24 19:02:50|129.3|128.3|129.5|128.5|129.5|128.5|129.3|128.3|0
1727204580000|2024-09-24 19:03:00|129.52|128.52|129.55|128.55|129.55|128.55|129.52|128.52|0
1727204620000|2024-09-24 19:03:40|129.52|128.52|129.52|128.52|129.53|128.53|129.52|128.52|0
1727204630000|2024-09-24 19:03:50|129.53|128.53|129.53|128.53|129.53|128.53|129.53|128.53|0
1727204670000|2024-09-24 19:04:30|129.55|128.55|129.55|128.55|129.55|128.55|129.55|128.55|0
1727204690000|2024-09-24 19:04:50|129.45|128.45|129.45|128.45|129.45|128.45|129.45|128.45|0
1727204700000|2024-09-24 19:05:00|129.41|128.41|129.37|128.37|129.41|128.41|129.37|128.37|0
1727204760000|2024-09-24 19:06:00|129.38|128.38|129.38|128.38|129.38|128.38|129.38|128.38|0
1727204770000|2024-09-24 19:06:10|129.39|128.39|129.39|128.39|129.39|128.39|129.39|128.39|0
1727204780000|2024-09-24 19:06:20|129.38|128.38|129.44|128.44|129.44|128.44|129.38|128.38|0
1727204790000|2024-09-24 19:06:30|129.45|128.45|129.45|128.45|129.45|128.45|129.45|128.45|0
1727204800000|2024-09-24 19:06:40|129.44|128.44|129.44|128.44|129.44|128.44|129.44|128.44|0
1727204840000|2024-09-24 19:07:20|129.43|128.43|129.42|128.42|129.43|128.43|129.42|128.42|0
1727204860000|2024-09-24 19:07:40|129.41|128.41|129.41|128.41|129.41|128.41|129.41|128.41|0
1727204890000|2024-09-24 19:08:10|129.44|128.44|129.44|128.44|129.44|128.44|129.44|128.44|0
1727204910000|2024-09-24 19:08:30|129.45|128.45|129.45|128.45|129.45|128.45|129.45|128.45|0
1727204920000|2024-09-24 19:08:40|129.46|128.46|129.46|128.46|129.46|128.46|129.46|128.46|0
1727205040000|2024-09-24 19:10:40|129.45|128.45|129.43|128.43|129.45|128.45|129.43|128.43|0
1727205070000|2024-09-24 19:11:10|129.37|128.37|129.36|128.36|129.37|128.37|129.36|128.36|0
1727205180000|2024-09-24 19:13:00|129.37|128.37|129.36|128.36|129.37|128.37|129.36|128.36|0
1727205200000|2024-09-24 19:13:20|129.39|128.39|129.39|128.39|129.39|128.39|129.39|128.39|0
1727205210000|2024-09-24 19:13:30|129.45|128.45|129.45|128.45|129.45|128.45|129.45|128.45|0
1727205220000|2024-09-24 19:13:40|129.43|128.43|129.53|128.53|129.53|128.53|129.43|128.43|0
1727205230000|2024-09-24 19:13:50|129.56|128.56|129.55|128.55|129.56|128.56|129.55|128.55|0
1727205240000|2024-09-24 19:14:00|129.56|128.56|129.56|128.56|129.56|128.56|129.55|128.55|0
1727205390000|2024-09-24 19:16:30|129.55|128.55|129.55|128.55|129.55|128.55|129.55|128.55|0
1727205400000|2024-09-24 19:16:40|129.43|128.43|129.43|128.43|129.43|128.43|129.43|128.43|0
1727205410000|2024-09-24 19:16:50|129.4|128.4|129.4|128.4|129.4|128.4|129.4|128.4|0
1727205420000|2024-09-24 19:17:00|129.37|128.37|129.37|128.37|129.37|128.37|129.37|128.37|0
1727205450000|2024-09-24 19:17:30|129.35|128.35|129.35|128.35|129.35|128.35|129.35|128.35|0
1727205460000|2024-09-24 19:17:40|129.37|128.37|129.37|128.37|129.37|128.37|129.37|128.37|0
1727205470000|2024-09-24 19:17:50|129.35|128.35|129.35|128.35|129.35|128.35|129.35|128.35|0
1727205480000|2024-09-24 19:18:00|129.34|128.34|129.34|128.34|129.34|128.34|129.34|128.34|0
1727205510000|2024-09-24 19:18:30|129.35|128.35|129.35|128.35|129.35|128.35|129.35|128.35|0
1727205530000|2024-09-24 19:18:50|129.34|128.34|129.34|128.34|129.34|128.34|129.34|128.34|0
1727205560000|2024-09-24 19:19:20|129.35|128.35|129.35|128.35|129.35|128.35|129.34|128.34|0
1727205580000|2024-09-24 19:19:40|129.34|128.34|129.35|128.35|129.35|128.35|129.34|128.34|0
1727205590000|2024-09-24 19:19:50|129.34|128.34|129.35|128.35|129.35|128.35|129.34|128.34|0
1727205610000|2024-09-24 19:20:10|129.24|128.24|129.24|128.24|129.24|128.24|129.24|128.24|0
1727205630000|2024-09-24 19:20:30|129.2|128.2|129.2|128.2|129.2|128.2|129.2|128.2|0
1727205640000|2024-09-24 19:20:40|129.21|128.21|129.21|128.21|129.21|128.21|129.21|128.21|0
1727205670000|2024-09-24 19:21:10|129.19|128.19|129.19|128.19|129.19|128.19|129.19|128.19|0
1727205680000|2024-09-24 19:21:20|129.21|128.21|129.21|128.21|129.21|128.21|129.21|128.21|0
1727205700000|2024-09-24 19:21:40|129.22|128.22|129.25|128.25|129.27|128.27|129.22|128.22|0
1727205720000|2024-09-24 19:22:00|129.11|128.11|129.11|128.11|129.11|128.11|129.11|128.11|0
1727205760000|2024-09-24 19:22:40|129.09|128.09|129.09|128.09|129.09|128.09|129.09|128.09|0
1727205770000|2024-09-24 19:22:50|129.1|128.1|129.1|128.1|129.1|128.1|129.1|128.1|0
1727205780000|2024-09-24 19:23:00|129.09|128.09|129.09|128.09|129.09|128.09|129.09|128.09|0
1727205790000|2024-09-24 19:23:10|129.08|128.08|129.09|128.09|129.09|128.09|129.08|128.08|0
1727205800000|2024-09-24 19:23:20|129.07|128.07|129.07|128.07|129.07|128.07|129.07|128.07|0
1727205810000|2024-09-24 19:23:30|129.08|128.08|129.07|128.07|129.08|128.08|129.07|128.07|0
1727205830000|2024-09-24 19:23:50|128.92|127.92|128.9|127.9|128.92|127.92|128.9|127.9|0
1727205840000|2024-09-24 19:24:00|128.91|127.91|128.91|127.91|128.91|127.91|128.91|127.91|0
1727205870000|2024-09-24 19:24:30|128.87|127.87|128.95|127.95|128.95|127.95|128.87|127.87|0
1727205960000|2024-09-24 19:26:00|128.93|127.93|128.93|127.93|128.93|127.93|128.93|127.93|0
1727206010000|2024-09-24 19:26:50|128.94|127.94|128.94|127.94|128.95|127.95|128.94|127.94|0
1727206020000|2024-09-24 19:27:00|128.95|127.95|128.95|127.95|128.95|127.95|128.94|127.94|0
1727206030000|2024-09-24 19:27:10|128.99|127.99|128.99|127.99|128.99|127.99|128.99|127.99|0
1727206060000|2024-09-24 19:27:40|129.02|128.02|129.02|128.02|129.02|128.02|129.02|128.02|0
1727206100000|2024-09-24 19:28:20|129.01|128.01|129.01|128.01|129.02|128.02|129.01|128.01|0
1727206150000|2024-09-24 19:29:10|129|128|128.99|127.99|129|128|128.99|127.99|0
1727206180000|2024-09-24 19:29:40|129.01|128.01|129.01|128.01|129.01|128.01|129.01|128.01|0
1727206200000|2024-09-24 19:30:00|129|128|129|128|129|128|129|128|0
1727206220000|2024-09-24 19:30:20|128.96|127.96|128.96|127.96|128.96|127.96|128.96|127.96|0
1727206230000|2024-09-24 19:30:30|128.87|127.87|128.85|127.85|128.87|127.87|128.85|127.85|0
1727206250000|2024-09-24 19:30:50|128.83|127.83|128.81|127.81|128.83|127.83|128.81|127.81|0
1727206260000|2024-09-24 19:31:00|128.8|127.8|128.8|127.8|128.8|127.8|128.8|127.8|0
1727206270000|2024-09-24 19:31:10|128.82|127.82|128.82|127.82|128.82|127.82|128.82|127.82|0
1727206280000|2024-09-24 19:31:20|128.83|127.83|128.82|127.82|128.83|127.83|128.81|127.81|0
1727206290000|2024-09-24 19:31:30|128.81|127.81|128.82|127.82|128.82|127.82|128.81|127.81|0
1727206310000|2024-09-24 19:31:50|128.81|127.81|128.81|127.81|128.81|127.81|128.81|127.81|0
1727206330000|2024-09-24 19:32:10|128.8|127.8|128.78|127.78|128.8|127.8|128.78|127.78|0
1727206350000|2024-09-24 19:32:30|128.79|127.79|128.81|127.81|128.81|127.81|128.78|127.78|0
1727206400000|2024-09-24 19:33:20|128.8|127.8|128.8|127.8|128.8|127.8|128.8|127.8|0
1727206410000|2024-09-24 19:33:30|128.77|127.77|128.76|127.76|128.77|127.77|128.76|127.76|0
1727206450000|2024-09-24 19:34:10|128.77|127.77|128.76|127.76|128.77|127.77|128.76|127.76|0
1727206460000|2024-09-24 19:34:20|128.77|127.77|128.78|127.78|128.78|127.78|128.77|127.77|0
1727206470000|2024-09-24 19:34:30|128.77|127.77|128.77|127.77|128.77|127.77|128.77|127.77|0
1727206510000|2024-09-24 19:35:10|128.76|127.76|128.76|127.76|128.76|127.76|128.76|127.76|0
1727206540000|2024-09-24 19:35:40|128.77|127.77|128.77|127.77|128.77|127.77|128.77|127.77|0
1727206550000|2024-09-24 19:35:50|128.76|127.76|128.76|127.76|128.76|127.76|128.76|127.76|0
1727206560000|2024-09-24 19:36:00|128.77|127.77|128.77|127.77|128.77|127.77|128.77|127.77|0
1727206570000|2024-09-24 19:36:10|128.76|127.76|128.77|127.77|128.77|127.77|128.76|127.76|0
1727206580000|2024-09-24 19:36:20|128.68|127.68|128.68|127.68|128.68|127.68|128.68|127.68|0
1727206590000|2024-09-24 19:36:30|128.69|127.69|128.68|127.68|128.69|127.69|128.68|127.68|0
1727206610000|2024-09-24 19:36:50|128.69|127.69|128.69|127.69|128.69|127.69|128.69|127.69|0
1727206630000|2024-09-24 19:37:10|128.71|127.71|128.71|127.71|128.71|127.71|128.71|127.71|0
1727206690000|2024-09-24 19:38:10|128.74|127.74|128.74|127.74|128.74|127.74|128.74|127.74|0
1727206710000|2024-09-24 19:38:30|128.73|127.73|128.74|127.74|128.74|127.74|128.73|127.73|0
1727206720000|2024-09-24 19:38:40|128.73|127.73|128.73|127.73|128.73|127.73|128.73|127.73|0
1727206730000|2024-09-24 19:38:50|128.74|127.74|128.74|127.74|128.74|127.74|128.74|127.74|0
1727206740000|2024-09-24 19:39:00|128.73|127.73|128.74|127.74|128.74|127.74|128.73|127.73|0
1727206760000|2024-09-24 19:39:20|128.73|127.73|128.73|127.73|128.73|127.73|128.73|127.73|0
1727206870000|2024-09-24 19:41:10|128.76|127.76|128.76|127.76|128.76|127.76|128.76|127.76|0
1727206880000|2024-09-24 19:41:20|128.75|127.75|128.75|127.75|128.75|127.75|128.75|127.75|0
1727206890000|2024-09-24 19:41:30|128.76|127.76|128.77|127.77|128.77|127.77|128.76|127.76|0
1727206900000|2024-09-24 19:41:40|128.7|127.7|128.7|127.7|128.7|127.7|128.7|127.7|0
1727206910000|2024-09-24 19:41:50|128.69|127.69|128.69|127.69|128.7|127.7|128.69|127.69|0
1727206920000|2024-09-24 19:42:00|128.71|127.71|128.71|127.71|128.71|127.71|128.71|127.71|0
1727206960000|2024-09-24 19:42:40|128.68|127.68|128.68|127.68|128.68|127.68|128.68|127.68|0
1727206970000|2024-09-24 19:42:50|128.66|127.66|128.66|127.66|128.66|127.66|128.66|127.66|0
1727207000000|2024-09-24 19:43:20|128.64|127.64|128.64|127.64|128.64|127.64|128.64|127.64|0
1727207020000|2024-09-24 19:43:40|128.63|127.63|128.63|127.63|128.63|127.63|128.63|127.63|0
1727207040000|2024-09-24 19:44:00|128.57|127.57|128.57|127.57|128.57|127.57|128.57|127.57|0
1727207060000|2024-09-24 19:44:20|128.48|127.48|128.48|127.48|128.48|127.48|128.48|127.48|0
1727207090000|2024-09-24 19:44:50|128.46|127.46|128.41|127.41|128.46|127.46|128.41|127.41|0
1727207100000|2024-09-24 19:45:00|128.44|127.44|128.44|127.44|128.44|127.44|128.44|127.44|0
1727207130000|2024-09-24 19:45:30|128.41|127.41|128.41|127.41|128.41|127.41|128.41|127.41|0
1727207140000|2024-09-24 19:45:40|128.42|127.42|128.41|127.41|128.42|127.42|128.41|127.41|0
1727207150000|2024-09-24 19:45:50|128.42|127.42|128.43|127.43|128.43|127.43|128.4|127.4|0
1727207170000|2024-09-24 19:46:10|128.45|127.45|128.45|127.45|128.45|127.45|128.45|127.45|0
1727207180000|2024-09-24 19:46:20|128.46|127.46|128.46|127.46|128.46|127.46|128.46|127.46|0
1727207190000|2024-09-24 19:46:30|128.48|127.48|128.48|127.48|128.48|127.48|128.48|127.48|0
1727207210000|2024-09-24 19:46:50|128.46|127.46|128.49|127.49|128.49|127.49|128.46|127.46|0
1727207230000|2024-09-24 19:47:10|128.5|127.5|128.5|127.5|128.5|127.5|128.5|127.5|0
1727207260000|2024-09-24 19:47:40|128.49|127.49|128.49|127.49|128.49|127.49|128.49|127.49|0
1727207310000|2024-09-24 19:48:30|128.47|127.47|128.47|127.47|128.47|127.47|128.47|127.47|0
1727207340000|2024-09-24 19:49:00|128.46|127.46|128.47|127.47|128.47|127.47|128.46|127.46|0
1727207350000|2024-09-24 19:49:10|128.46|127.46|128.47|127.47|128.47|127.47|128.46|127.46|0
1727207390000|2024-09-24 19:49:50|128.51|127.51|128.51|127.51|128.51|127.51|128.51|127.51|0
1727207430000|2024-09-24 19:50:30|128.48|127.48|128.48|127.48|128.48|127.48|128.48|127.48|0
1727207440000|2024-09-24 19:50:40|128.51|127.51|128.49|127.49|128.51|127.51|128.48|127.48|0
1727207460000|2024-09-24 19:51:00|128.47|127.47|128.47|127.47|128.47|127.47|128.47|127.47|0
1727207470000|2024-09-24 19:51:10|128.48|127.48|128.47|127.47|128.48|127.48|128.47|127.47|0
1727207500000|2024-09-24 19:51:40|128.45|127.45|128.45|127.45|128.45|127.45|128.45|127.45|0
1727207510000|2024-09-24 19:51:50|128.44|127.44|128.44|127.44|128.44|127.44|128.44|127.44|0
1727207530000|2024-09-24 19:52:10|128.42|127.42|128.41|127.41|128.42|127.42|128.41|127.41|0
1727207540000|2024-09-24 19:52:20|128.42|127.42|128.41|127.41|128.42|127.42|128.41|127.41|0
1727207570000|2024-09-24 19:52:50|128.42|127.42|128.42|127.42|128.42|127.42|128.42|127.42|0
1727207580000|2024-09-24 19:53:00|128.39|127.39|128.39|127.39|128.39|127.39|128.39|127.39|0
1727207600000|2024-09-24 19:53:20|128.37|127.37|128.37|127.37|128.37|127.37|128.37|127.37|0
1727207660000|2024-09-24 19:54:20|128.38|127.38|128.38|127.38|128.38|127.38|128.37|127.37|0
1727207680000|2024-09-24 19:54:40|128.37|127.37|128.37|127.37|128.37|127.37|128.37|127.37|0
1727207690000|2024-09-24 19:54:50|128.33|127.33|128.34|127.34|128.34|127.34|128.33|127.33|0
1727207700000|2024-09-24 19:55:00|128.33|127.33|128.32|127.32|128.33|127.33|128.32|127.32|0
1727207730000|2024-09-24 19:55:30|128.29|127.29|128.29|127.29|128.29|127.29|128.29|127.29|0
1727207760000|2024-09-24 19:56:00|128.3|127.3|128.3|127.3|128.3|127.3|128.3|127.3|0
1727207780000|2024-09-24 19:56:20|128.24|127.24|128.24|127.24|128.24|127.24|128.24|127.24|0
1727207820000|2024-09-24 19:57:00|128.22|127.22|128.22|127.22|128.22|127.22|128.22|127.22|0
1727207840000|2024-09-24 19:57:20|128.26|127.26|128.24|127.24|128.26|127.26|128.24|127.24|0
1727207850000|2024-09-24 19:57:30|128.21|127.21|128.21|127.21|128.21|127.21|128.2|127.2|0
1727207860000|2024-09-24 19:57:40|128.16|127.16|128.16|127.16|128.16|127.16|128.16|127.16|0
1727207880000|2024-09-24 19:58:00|128.17|127.17|128.27|127.27|128.27|127.27|128.17|127.17|0
1727207890000|2024-09-24 19:58:10|128.19|127.19|128.19|127.19|128.19|127.19|128.19|127.19|0
1727207910000|2024-09-24 19:58:30|128.17|127.17|128.17|127.17|128.17|127.17|128.17|127.17|0
1727207920000|2024-09-24 19:58:40|128.16|127.16|128.21|127.21|128.21|127.21|128.16|127.16|0
1727207940000|2024-09-24 19:59:00|128.23|127.23|128.17|127.17|128.23|127.23|128.16|127.16|0
1727207950000|2024-09-24 19:59:10|128.14|127.14|128.14|127.14|128.17|127.17|128.14|127.14|0
1727207960000|2024-09-24 19:59:20|128.17|127.17|128.17|127.17|128.17|127.17|128.17|127.17|0
1727207970000|2024-09-24 19:59:30|128.2|127.2|128.29|127.29|128.32|127.32|128.2|127.2|0
1727207980000|2024-09-24 19:59:40|128.3|127.3|128.3|127.3|128.31|127.31|128.3|127.3|0
1727207990000|2024-09-24 19:59:50|128.31|127.31|128.39|127.39|128.39|127.39|128.31|127.31|0
1727271200000|2024-09-25 13:33:20|128.19|127.19|128.18|127.18|128.19|127.19|128.18|127.18|0
1727271210000|2024-09-25 13:33:30|128.2|127.2|128.2|127.2|128.2|127.2|128.2|127.2|0
1727271220000|2024-09-25 13:33:40|128.22|127.22|128.22|127.22|128.22|127.22|128.22|127.22|0
1727271240000|2024-09-25 13:34:00|128.15|127.15|128.16|127.16|128.16|127.16|128.15|127.15|0
1727271250000|2024-09-25 13:34:10|128.2|127.2|128.2|127.2|128.2|127.2|128.2|127.2|0
1727271260000|2024-09-25 13:34:20|128.21|127.21|128.27|127.27|128.32|127.32|128.21|127.21|0
1727271300000|2024-09-25 13:35:00|128.23|127.23|128.22|127.22|128.27|127.27|128.22|127.22|0
1727271310000|2024-09-25 13:35:10|128.19|127.19|128.17|127.17|128.19|127.19|128.17|127.17|0
1727271320000|2024-09-25 13:35:20|128.18|127.18|128.18|127.18|128.18|127.18|128.18|127.18|0
1727271330000|2024-09-25 13:35:30|128.17|127.17|128.17|127.17|128.17|127.17|128.17|127.17|0
1727271340000|2024-09-25 13:35:40|128.18|127.18|128.17|127.17|128.18|127.18|128.17|127.17|0
1727271350000|2024-09-25 13:35:50|128.18|127.18|128.2|127.2|128.2|127.2|128.18|127.18|0
1727271360000|2024-09-25 13:36:00|128.13|127.13|128.13|127.13|128.13|127.13|128.13|127.13|0
1727271370000|2024-09-25 13:36:10|128.14|127.14|128.16|127.16|128.16|127.16|128.14|127.14|0
1727271380000|2024-09-25 13:36:20|128.13|127.13|128.14|127.14|128.14|127.14|128.13|127.13|0
1727271400000|2024-09-25 13:36:40|128.09|127.09|128.09|127.09|128.09|127.09|128.09|127.09|0
1727271420000|2024-09-25 13:37:00|128.11|127.11|128.14|127.14|128.14|127.14|128.11|127.11|0
1727271450000|2024-09-25 13:37:30|128.18|127.18|128.17|127.17|128.18|127.18|128.17|127.17|0
1727271460000|2024-09-25 13:37:40|128.18|127.18|128.18|127.18|128.18|127.18|128.18|127.18|0
1727271470000|2024-09-25 13:37:50|128.17|127.17|128.18|127.18|128.18|127.18|128.17|127.17|0
1727271480000|2024-09-25 13:38:00|128.17|127.17|128.17|127.17|128.18|127.18|128.17|127.17|0
1727271490000|2024-09-25 13:38:10|128.18|127.18|128.17|127.17|128.18|127.18|128.17|127.17|0
1727271520000|2024-09-25 13:38:40|128.18|127.18|128.18|127.18|128.18|127.18|128.18|127.18|0
1727271540000|2024-09-25 13:39:00|128.22|127.22|128.24|127.24|128.24|127.24|128.22|127.22|0
1727271550000|2024-09-25 13:39:10|128.23|127.23|128.23|127.23|128.23|127.23|128.23|127.23|0
1727271580000|2024-09-25 13:39:40|128.24|127.24|128.24|127.24|128.24|127.24|128.24|127.24|0
1727271590000|2024-09-25 13:39:50|128.23|127.23|128.23|127.23|128.23|127.23|128.23|127.23|0
1727271600000|2024-09-25 13:40:00|128.2|127.2|128.2|127.2|128.2|127.2|128.2|127.2|0
1727271610000|2024-09-25 13:40:10|128.28|127.28|128.28|127.28|128.28|127.28|128.28|127.28|0
1727271620000|2024-09-25 13:40:20|128.25|127.25|128.25|127.25|128.25|127.25|128.25|127.25|0
1727271630000|2024-09-25 13:40:30|128.24|127.24|128.24|127.24|128.24|127.24|128.24|127.24|0
1727271640000|2024-09-25 13:40:40|128.26|127.26|128.26|127.26|128.26|127.26|128.26|127.26|0
1727271670000|2024-09-25 13:41:10|128.24|127.24|128.26|127.26|128.26|127.26|128.24|127.24|0
1727271680000|2024-09-25 13:41:20|128.25|127.25|128.24|127.24|128.25|127.25|128.24|127.24|0
1727271690000|2024-09-25 13:41:30|128.23|127.23|128.23|127.23|128.23|127.23|128.23|127.23|0
1727271710000|2024-09-25 13:41:50|128.22|127.22|128.22|127.22|128.22|127.22|128.22|127.22|0
1727271720000|2024-09-25 13:42:00|128.17|127.17|128.16|127.16|128.17|127.17|128.16|127.16|0
1727271730000|2024-09-25 13:42:10|128.15|127.15|128.15|127.15|128.15|127.15|128.15|127.15|0
1727271750000|2024-09-25 13:42:30|128.14|127.14|128.14|127.14|128.14|127.14|128.14|127.14|0
1727271760000|2024-09-25 13:42:40|128.15|127.15|128.15|127.15|128.15|127.15|128.15|127.15|0
1727271790000|2024-09-25 13:43:10|128.08|127.08|128.03|127.03|128.08|127.08|128.03|127.03|0
1727271800000|2024-09-25 13:43:20|128.05|127.05|128.06|127.06|128.06|127.06|128.05|127.05|0
1727271810000|2024-09-25 13:43:30|128.05|127.05|128.06|127.06|128.06|127.06|128.05|127.05|0
1727271820000|2024-09-25 13:43:40|128.05|127.05|128.06|127.06|128.06|127.06|128.05|127.05|0
1727271830000|2024-09-25 13:43:50|128.05|127.05|128.05|127.05|128.05|127.05|128.05|127.05|0
1727271870000|2024-09-25 13:44:30|128.08|127.08|128.08|127.08|128.08|127.08|128.08|127.08|0
1727271890000|2024-09-25 13:44:50|128.09|127.09|128.06|127.06|128.09|127.09|128.05|127.05|0
1727271900000|2024-09-25 13:45:00|128.05|127.05|128.18|127.18|128.18|127.18|128.05|127.05|0
1727271910000|2024-09-25 13:45:10|128.17|127.17|128.17|127.17|128.17|127.17|128.17|127.17|0
1727271920000|2024-09-25 13:45:20|128.16|127.16|128.17|127.17|128.17|127.17|128.16|127.16|0
1727271930000|2024-09-25 13:45:30|128.23|127.23|128.22|127.22|128.23|127.23|128.22|127.22|0
1727271940000|2024-09-25 13:45:40|128.23|127.23|128.22|127.22|128.23|127.23|128.22|127.22|0
1727271950000|2024-09-25 13:45:50|128.21|127.21|128.21|127.21|128.21|127.21|128.21|127.21|0
1727271970000|2024-09-25 13:46:10|128.22|127.22|128.22|127.22|128.22|127.22|128.22|127.22|0
1727271980000|2024-09-25 13:46:20|128.16|127.16|128.12|127.12|128.16|127.16|128.12|127.12|0
1727271990000|2024-09-25 13:46:30|128.13|127.13|128.13|127.13|128.13|127.13|128.13|127.13|0
1727272000000|2024-09-25 13:46:40|128.12|127.12|128.12|127.12|128.12|127.12|128.12|127.12|0
1727272030000|2024-09-25 13:47:10|128.1|127.1|128.1|127.1|128.1|127.1|128.1|127.1|0
1727272050000|2024-09-25 13:47:30|128.11|127.11|128.11|127.11|128.11|127.11|128.1|127.1|0
1727272060000|2024-09-25 13:47:40|128.1|127.1|128.1|127.1|128.1|127.1|128.1|127.1|0
1727272080000|2024-09-25 13:48:00|128.09|127.09|128.09|127.09|128.09|127.09|128.09|127.09|0
1727272120000|2024-09-25 13:48:40|128.11|127.11|128.11|127.11|128.11|127.11|128.11|127.11|0
1727272150000|2024-09-25 13:49:10|128.09|127.09|128.09|127.09|128.09|127.09|128.09|127.09|0
1727272160000|2024-09-25 13:49:20|128.08|127.08|128.08|127.08|128.08|127.08|128.08|127.08|0
1727272180000|2024-09-25 13:49:40|128.12|127.12|128.22|127.22|128.22|127.22|128.12|127.12|0
1727272190000|2024-09-25 13:49:50|128.21|127.21|128.21|127.21|128.22|127.22|128.21|127.21|0
1727272200000|2024-09-25 13:50:00|128.22|127.22|128.25|127.25|128.25|127.25|128.22|127.22|0
1727272220000|2024-09-25 13:50:20|128.29|127.29|128.33|127.33|128.33|127.33|128.29|127.29|0
1727272230000|2024-09-25 13:50:30|128.32|127.32|128.35|127.35|128.36|127.36|128.32|127.32|0
1727272250000|2024-09-25 13:50:50|128.36|127.36|128.36|127.36|128.36|127.36|128.36|127.36|0
1727272260000|2024-09-25 13:51:00|128.35|127.35|128.35|127.35|128.36|127.36|128.35|127.35|0
1727272270000|2024-09-25 13:51:10|128.34|127.34|128.34|127.34|128.34|127.34|128.34|127.34|0
1727272290000|2024-09-25 13:51:30|128.29|127.29|128.25|127.25|128.29|127.29|128.25|127.25|0
1727272310000|2024-09-25 13:51:50|128.26|127.26|128.26|127.26|128.26|127.26|128.26|127.26|0
1727272320000|2024-09-25 13:52:00|128.25|127.25|128.26|127.26|128.26|127.26|128.25|127.25|0
1727272330000|2024-09-25 13:52:10|128.25|127.25|128.24|127.24|128.26|127.26|128.23|127.23|0
1727272340000|2024-09-25 13:52:20|128.22|127.22|128.22|127.22|128.22|127.22|128.22|127.22|0
1727272350000|2024-09-25 13:52:30|128.23|127.23|128.22|127.22|128.23|127.23|128.22|127.22|0
1727272360000|2024-09-25 13:52:40|128.23|127.23|128.22|127.22|128.23|127.23|128.22|127.22|0
1727272370000|2024-09-25 13:52:50|128.23|127.23|128.22|127.22|128.23|127.23|128.22|127.22|0
1727272380000|2024-09-25 13:53:00|128.23|127.23|128.27|127.27|128.27|127.27|128.23|127.23|0
1727272400000|2024-09-25 13:53:20|128.3|127.3|128.3|127.3|128.3|127.3|128.3|127.3|0
1727272420000|2024-09-25 13:53:40|128.26|127.26|128.26|127.26|128.26|127.26|128.26|127.26|0
1727272450000|2024-09-25 13:54:10|128.25|127.25|128.23|127.23|128.25|127.25|128.23|127.23|0
1727272470000|2024-09-25 13:54:30|128.24|127.24|128.24|127.24|128.24|127.24|128.24|127.24|0
1727272480000|2024-09-25 13:54:40|128.23|127.23|128.24|127.24|128.24|127.24|128.23|127.23|0
1727272490000|2024-09-25 13:54:50|128.23|127.23|128.23|127.23|128.23|127.23|128.23|127.23|0
1727272500000|2024-09-25 13:55:00|128.15|127.15|128.15|127.15|128.15|127.15|128.15|127.15|0
1727272520000|2024-09-25 13:55:20|128.14|127.14|128.14|127.14|128.14|127.14|128.14|127.14|0
1727272530000|2024-09-25 13:55:30|128.12|127.12|128.12|127.12|128.12|127.12|128.12|127.12|0
1727272560000|2024-09-25 13:56:00|128.13|127.13|128.12|127.12|128.13|127.13|128.12|127.12|0
1727272590000|2024-09-25 13:56:30|128.11|127.11|128.12|127.12|128.12|127.12|128.11|127.11|0
1727272600000|2024-09-25 13:56:40|128.11|127.11|128.11|127.11|128.12|127.12|128.11|127.11|0
1727272610000|2024-09-25 13:56:50|128.12|127.12|128.12|127.12|128.12|127.12|128.12|127.12|0
1727272620000|2024-09-25 13:57:00|128.19|127.19|128.19|127.19|128.19|127.19|128.18|127.18|0
1727272630000|2024-09-25 13:57:10|128.18|127.18|128.1|127.1|128.19|127.19|128.08|127.08|0
1727272680000|2024-09-25 13:58:00|128.12|127.12|128.12|127.12|128.12|127.12|128.12|127.12|0
1727272690000|2024-09-25 13:58:10|128.11|127.11|128.12|127.12|128.12|127.12|128.11|127.11|0
1727272730000|2024-09-25 13:58:50|128.15|127.15|128.15|127.15|128.15|127.15|128.15|127.15|0
1727272740000|2024-09-25 13:59:00|128.14|127.14|128.14|127.14|128.15|127.15|128.14|127.14|0
1727272750000|2024-09-25 13:59:10|128.15|127.15|128.14|127.14|128.15|127.15|128.14|127.14|0
1727272760000|2024-09-25 13:59:20|128.15|127.15|128.15|127.15|128.15|127.15|128.15|127.15|0
1727272770000|2024-09-25 13:59:30|128.14|127.14|128.14|127.14|128.15|127.15|128.14|127.14|0
1727272780000|2024-09-25 13:59:40|128.12|127.12|128.12|127.12|128.12|127.12|128.12|127.12|0
1727272810000|2024-09-25 14:00:10|128.11|127.11|128.11|127.11|128.11|127.11|128.11|127.11|0
1727272830000|2024-09-25 14:00:30|128.12|127.12|128.11|127.11|128.12|127.12|128.11|127.11|0
1727272840000|2024-09-25 14:00:40|128.13|127.13|128.16|127.16|128.17|127.17|128.13|127.13|0
1727272860000|2024-09-25 14:01:00|128.15|127.15|128.16|127.16|128.16|127.16|128.15|127.15|0
1727272870000|2024-09-25 14:01:10|128.15|127.15|128.15|127.15|128.15|127.15|128.15|127.15|0
1727272880000|2024-09-25 14:01:20|128.16|127.16|128.16|127.16|128.16|127.16|128.16|127.16|0
1727272890000|2024-09-25 14:01:30|128.17|127.17|128.17|127.17|128.17|127.17|128.17|127.17|0
1727272900000|2024-09-25 14:01:40|128.16|127.16|128.15|127.15|128.18|127.18|128.15|127.15|0
1727272920000|2024-09-25 14:02:00|128.13|127.13|128.14|127.14|128.14|127.14|128.13|127.13|0
1727272930000|2024-09-25 14:02:10|128.16|127.16|128.16|127.16|128.16|127.16|128.16|127.16|0
1727272940000|2024-09-25 14:02:20|128.15|127.15|128.15|127.15|128.15|127.15|128.15|127.15|0
1727272950000|2024-09-25 14:02:30|128.16|127.16|128.16|127.16|128.16|127.16|128.16|127.16|0
1727272980000|2024-09-25 14:03:00|128.17|127.17|128.16|127.16|128.17|127.17|128.16|127.16|0
1727272990000|2024-09-25 14:03:10|128.12|127.12|128.12|127.12|128.12|127.12|128.12|127.12|0
1727273020000|2024-09-25 14:03:40|128.13|127.13|128.13|127.13|128.13|127.13|128.13|127.13|0
1727273050000|2024-09-25 14:04:10|128.14|127.14|128.13|127.13|128.14|127.14|128.13|127.13|0
1727273060000|2024-09-25 14:04:20|128.14|127.14|128.14|127.14|128.14|127.14|128.14|127.14|0
1727273070000|2024-09-25 14:04:30|128.07|127.07|128.08|127.08|128.08|127.08|128.07|127.07|0
1727273110000|2024-09-25 14:05:10|128.06|127.06|128.05|127.05|128.06|127.06|128.05|127.05|0
1727273150000|2024-09-25 14:05:50|128.04|127.04|128.04|127.04|128.04|127.04|128.04|127.04|0
1727273160000|2024-09-25 14:06:00|128.05|127.05|128.05|127.05|128.05|127.05|128.05|127.05|0
1727273170000|2024-09-25 14:06:10|128.04|127.04|128.04|127.04|128.04|127.04|128.04|127.04|0
1727273200000|2024-09-25 14:06:40|128.09|127.09|128.08|127.08|128.09|127.09|128.08|127.08|0
1727273210000|2024-09-25 14:06:50|128.09|127.09|128.08|127.08|128.09|127.09|128.08|127.08|0
1727273240000|2024-09-25 14:07:20|128.05|127.05|128.02|127.02|128.05|127.05|128.02|127.02|0
1727273260000|2024-09-25 14:07:40|128.03|127.03|128.03|127.03|128.03|127.03|128.03|127.03|0
1727273280000|2024-09-25 14:08:00|128.02|127.02|128.02|127.02|128.02|127.02|128.02|127.02|0
1727273290000|2024-09-25 14:08:10|128|127|128.01|127.01|128.01|127.01|128|127|0
1727273300000|2024-09-25 14:08:20|128|127|128.03|127.03|128.03|127.03|128|127|0
1727273310000|2024-09-25 14:08:30|128.05|127.05|128.05|127.05|128.05|127.05|128.05|127.05|0
1727273320000|2024-09-25 14:08:40|128.06|127.06|128.07|127.07|128.07|127.07|128.06|127.06|0
1727273330000|2024-09-25 14:08:50|128.05|127.05|128.04|127.04|128.05|127.05|128.04|127.04|0
1727273360000|2024-09-25 14:09:20|128.05|127.05|128.04|127.04|128.05|127.05|128.02|127.02|0
1727273370000|2024-09-25 14:09:30|128.02|127.02|128.02|127.02|128.03|127.03|128.02|127.02|0
1727273400000|2024-09-25 14:10:00|128.01|127.01|128.02|127.02|128.02|127.02|128.01|127.01|0
1727273410000|2024-09-25 14:10:10|128.01|127.01|128.01|127.01|128.01|127.01|128.01|127.01|0
1727273420000|2024-09-25 14:10:20|128.02|127.02|128.01|127.01|128.02|127.02|128.01|127.01|0
1727273430000|2024-09-25 14:10:30|128|127|128|127|128|127|128|127|0
1727273440000|2024-09-25 14:10:40|127.98|126.98|127.97|126.97|127.98|126.98|127.97|126.97|0
1727273460000|2024-09-25 14:11:00|127.96|126.96|127.95|126.95|127.96|126.96|127.95|126.95|0
1727273470000|2024-09-25 14:11:10|127.94|126.94|127.94|126.94|127.94|126.94|127.94|126.94|0
1727273490000|2024-09-25 14:11:30|127.9|126.9|127.9|126.9|127.9|126.9|127.9|126.9|0
1727273510000|2024-09-25 14:11:50|127.89|126.89|127.89|126.89|127.89|126.89|127.89|126.89|0
1727273520000|2024-09-25 14:12:00|127.85|126.85|127.83|126.83|127.85|126.85|127.83|126.83|0
1727273540000|2024-09-25 14:12:20|127.84|126.84|127.84|126.84|127.84|126.84|127.84|126.84|0
1727273560000|2024-09-25 14:12:40|127.82|126.82|127.82|126.82|127.82|126.82|127.82|126.82|0
1727273570000|2024-09-25 14:12:50|127.84|126.84|127.82|126.82|127.84|126.84|127.81|126.81|0
1727273580000|2024-09-25 14:13:00|127.81|126.81|127.81|126.81|127.81|126.81|127.81|126.81|0
1727273600000|2024-09-25 14:13:20|127.8|126.8|127.82|126.82|127.82|126.82|127.8|126.8|0
1727273630000|2024-09-25 14:13:50|127.81|126.81|127.81|126.81|127.81|126.81|127.81|126.81|0
1727273640000|2024-09-25 14:14:00|127.82|126.82|127.81|126.81|127.82|126.82|127.81|126.81|0
1727273650000|2024-09-25 14:14:10|127.82|126.82|127.81|126.81|127.82|126.82|127.81|126.81|0
1727273660000|2024-09-25 14:14:20|127.72|126.72|127.73|126.73|127.74|126.74|127.71|126.71|0
1727273690000|2024-09-25 14:14:50|127.74|126.74|127.74|126.74|127.74|126.74|127.74|126.74|0
1727273710000|2024-09-25 14:15:10|127.75|126.75|127.75|126.75|127.75|126.75|127.75|126.75|0
1727273720000|2024-09-25 14:15:20|127.67|126.67|127.67|126.67|127.67|126.67|127.67|126.67|0
1727273730000|2024-09-25 14:15:30|127.68|126.68|127.67|126.67|127.68|126.68|127.67|126.67|0
1727273740000|2024-09-25 14:15:40|127.68|126.68|127.67|126.67|127.68|126.68|127.67|126.67|0
1727273750000|2024-09-25 14:15:50|127.66|126.66|127.66|126.66|127.66|126.66|127.66|126.66|0
1727273790000|2024-09-25 14:16:30|127.65|126.65|127.65|126.65|127.65|126.65|127.65|126.65|0
1727273800000|2024-09-25 14:16:40|127.64|126.64|127.64|126.64|127.64|126.64|127.64|126.64|0
1727273810000|2024-09-25 14:16:50|127.65|126.65|127.64|126.64|127.65|126.65|127.64|126.64|0
1727273820000|2024-09-25 14:17:00|127.65|126.65|127.65|126.65|127.65|126.65|127.65|126.65|0
1727273830000|2024-09-25 14:17:10|127.67|126.67|127.67|126.67|127.67|126.67|127.67|126.67|0
1727273840000|2024-09-25 14:17:20|127.68|126.68|127.68|126.68|127.68|126.68|127.68|126.68|0
1727273850000|2024-09-25 14:17:30|127.67|126.67|127.67|126.67|127.67|126.67|127.67|126.67|0
1727273860000|2024-09-25 14:17:40|127.68|126.68|127.68|126.68|127.68|126.68|127.68|126.68|0
1727273870000|2024-09-25 14:17:50|127.67|126.67|127.68|126.68|127.68|126.68|127.67|126.67|0
1727273890000|2024-09-25 14:18:10|127.69|126.69|127.69|126.69|127.69|126.69|127.69|126.69|0
1727273900000|2024-09-25 14:18:20|127.67|126.67|127.67|126.67|127.67|126.67|127.67|126.67|0
1727273920000|2024-09-25 14:18:40|127.66|126.66|127.66|126.66|127.66|126.66|127.66|126.66|0
1727273970000|2024-09-25 14:19:30|127.67|126.67|127.67|126.67|127.67|126.67|127.67|126.67|0
1727273980000|2024-09-25 14:19:40|127.65|126.65|127.65|126.65|127.65|126.65|127.65|126.65|0
1727273990000|2024-09-25 14:19:50|127.63|126.63|127.63|126.63|127.63|126.63|127.62|126.62|0
1727274010000|2024-09-25 14:20:10|127.64|126.64|127.64|126.64|127.64|126.64|127.64|126.64|0
1727274030000|2024-09-25 14:20:30|127.63|126.63|127.63|126.63|127.63|126.63|127.63|126.63|0
1727274040000|2024-09-25 14:20:40|127.64|126.64|127.63|126.63|127.64|126.64|127.63|126.63|0
1727274050000|2024-09-25 14:20:50|127.62|126.62|127.62|126.62|127.62|126.62|127.62|126.62|0
1727274060000|2024-09-25 14:21:00|127.6|126.6|127.58|126.58|127.6|126.6|127.58|126.58|0
1727274070000|2024-09-25 14:21:10|127.57|126.57|127.57|126.57|127.57|126.57|127.57|126.57|0
1727274080000|2024-09-25 14:21:20|127.58|126.58|127.65|126.65|127.66|126.66|127.58|126.58|0
1727274090000|2024-09-25 14:21:30|127.66|126.66|127.62|126.62|127.66|126.66|127.61|126.61|0
1727274100000|2024-09-25 14:21:40|127.61|126.61|127.61|126.61|127.61|126.61|127.61|126.61|0
1727274110000|2024-09-25 14:21:50|127.57|126.57|127.56|126.56|127.57|126.57|127.56|126.56|0
1727274120000|2024-09-25 14:22:00|127.51|126.51|127.51|126.51|127.51|126.51|127.51|126.51|0
1727274130000|2024-09-25 14:22:10|127.52|126.52|127.52|126.52|127.52|126.52|127.52|126.52|0
1727274150000|2024-09-25 14:22:30|127.54|126.54|127.54|126.54|127.54|126.54|127.54|126.54|0
1727274160000|2024-09-25 14:22:40|127.53|126.53|127.53|126.53|127.53|126.53|127.53|126.53|0
1727274170000|2024-09-25 14:22:50|127.54|126.54|127.56|126.56|127.56|126.56|127.54|126.54|0
1727274180000|2024-09-25 14:23:00|127.57|126.57|127.57|126.57|127.57|126.57|127.57|126.57|0
1727274190000|2024-09-25 14:23:10|127.59|126.59|127.62|126.62|127.62|126.62|127.59|126.59|0
1727274200000|2024-09-25 14:23:20|127.66|126.66|127.66|126.66|127.66|126.66|127.66|126.66|0
1727274210000|2024-09-25 14:23:30|127.71|126.71|127.71|126.71|127.71|126.71|127.71|126.71|0
1727274220000|2024-09-25 14:23:40|127.7|126.7|127.73|126.73|127.73|126.73|127.68|126.68|0
1727274230000|2024-09-25 14:23:50|127.74|126.74|127.73|126.73|127.74|126.74|127.73|126.73|0
1727274240000|2024-09-25 14:24:00|127.69|126.69|127.69|126.69|127.69|126.69|127.69|126.69|0
1727274250000|2024-09-25 14:24:10|127.73|126.73|127.75|126.75|127.75|126.75|127.73|126.73|0
1727274270000|2024-09-25 14:24:30|127.73|126.73|127.73|126.73|127.73|126.73|127.73|126.73|0
1727274300000|2024-09-25 14:25:00|127.68|126.68|127.68|126.68|127.68|126.68|127.68|126.68|0
1727274310000|2024-09-25 14:25:10|127.69|126.69|127.67|126.67|127.69|126.69|127.67|126.67|0
1727274320000|2024-09-25 14:25:20|127.68|126.68|127.67|126.67|127.68|126.68|127.67|126.67|0
1727274340000|2024-09-25 14:25:40|127.69|126.69|127.68|126.68|127.69|126.69|127.68|126.68|0
1727274370000|2024-09-25 14:26:10|127.67|126.67|127.67|126.67|127.67|126.67|127.67|126.67|0
1727274390000|2024-09-25 14:26:30|127.65|126.65|127.62|126.62|127.65|126.65|127.62|126.62|0
1727274400000|2024-09-25 14:26:40|127.63|126.63|127.63|126.63|127.63|126.63|127.63|126.63|0
1727274410000|2024-09-25 14:26:50|127.61|126.61|127.61|126.61|127.62|126.62|127.61|126.61|0
1727274420000|2024-09-25 14:27:00|127.62|126.62|127.62|126.62|127.62|126.62|127.62|126.62|0
1727274430000|2024-09-25 14:27:10|127.63|126.63|127.63|126.63|127.63|126.63|127.63|126.63|0
1727274440000|2024-09-25 14:27:20|127.64|126.64|127.63|126.63|127.64|126.64|127.63|126.63|0
1727274450000|2024-09-25 14:27:30|127.64|126.64|127.71|126.71|127.71|126.71|127.64|126.64|0
1727274480000|2024-09-25 14:28:00|127.73|126.73|127.75|126.75|127.75|126.75|127.73|126.73|0
1727274500000|2024-09-25 14:28:20|127.74|126.74|127.75|126.75|127.75|126.75|127.74|126.74|0
1727274510000|2024-09-25 14:28:30|127.79|126.79|127.8|126.8|127.8|126.8|127.79|126.79|0
1727274520000|2024-09-25 14:28:40|127.79|126.79|127.8|126.8|127.8|126.8|127.79|126.79|0
1727274530000|2024-09-25 14:28:50|127.85|126.85|127.84|126.84|127.85|126.85|127.84|126.84|0
1727274540000|2024-09-25 14:29:00|127.83|126.83|127.84|126.84|127.84|126.84|127.83|126.83|0
1727274550000|2024-09-25 14:29:10|127.82|126.82|127.82|126.82|127.82|126.82|127.82|126.82|0
1727274560000|2024-09-25 14:29:20|127.83|126.83|127.83|126.83|127.83|126.83|127.82|126.82|0
1727274580000|2024-09-25 14:29:40|127.84|126.84|127.84|126.84|127.84|126.84|127.84|126.84|0
1727274590000|2024-09-25 14:29:50|127.83|126.83|127.83|126.83|127.83|126.83|127.83|126.83|0
1727274600000|2024-09-25 14:30:00|127.84|126.84|127.79|126.79|127.84|126.84|127.79|126.79|0
1727274610000|2024-09-25 14:30:10|127.78|126.78|127.7|126.7|127.78|126.78|127.7|126.7|0
1727274630000|2024-09-25 14:30:30|127.71|126.71|127.71|126.71|127.71|126.71|127.7|126.7|0
1727274640000|2024-09-25 14:30:40|127.72|126.72|127.72|126.72|127.72|126.72|127.72|126.72|0
1727274650000|2024-09-25 14:30:50|127.74|126.74|127.74|126.74|127.74|126.74|127.74|126.74|0
1727274660000|2024-09-25 14:31:00|127.75|126.75|127.75|126.75|127.75|126.75|127.75|126.75|0
1727274670000|2024-09-25 14:31:10|127.74|126.74|127.74|126.74|127.74|126.74|127.74|126.74|0
1727274690000|2024-09-25 14:31:30|127.76|126.76|127.76|126.76|127.76|126.76|127.76|126.76|0
1727274740000|2024-09-25 14:32:20|127.74|126.74|127.75|126.75|127.75|126.75|127.74|126.74|0
1727274790000|2024-09-25 14:33:10|127.74|126.74|127.74|126.74|127.74|126.74|127.74|126.74|0
1727274810000|2024-09-25 14:33:30|127.75|126.75|127.74|126.74|127.75|126.75|127.74|126.74|0
1727274820000|2024-09-25 14:33:40|127.77|126.77|127.76|126.76|127.77|126.77|127.76|126.76|0
1727274830000|2024-09-25 14:33:50|127.74|126.74|127.74|126.74|127.74|126.74|127.74|126.74|0
1727274840000|2024-09-25 14:34:00|127.73|126.73|127.67|126.67|127.73|126.73|127.67|126.67|0
1727274850000|2024-09-25 14:34:10|127.68|126.68|127.7|126.7|127.7|126.7|127.68|126.68|0
1727274870000|2024-09-25 14:34:30|127.69|126.69|127.69|126.69|127.69|126.69|127.69|126.69|0
1727274880000|2024-09-25 14:34:40|127.7|126.7|127.7|126.7|127.7|126.7|127.7|126.7|0
1727274890000|2024-09-25 14:34:50|127.69|126.69|127.69|126.69|127.7|126.7|127.69|126.69|0
1727274900000|2024-09-25 14:35:00|127.7|126.7|127.69|126.69|127.7|126.7|127.69|126.69|0
1727274910000|2024-09-25 14:35:10|127.65|126.65|127.65|126.65|127.65|126.65|127.65|126.65|0
1727274920000|2024-09-25 14:35:20|127.66|126.66|127.66|126.66|127.66|126.66|127.66|126.66|0
1727274930000|2024-09-25 14:35:30|127.65|126.65|127.65|126.65|127.65|126.65|127.65|126.65|0
1727274940000|2024-09-25 14:35:40|127.66|126.66|127.65|126.65|127.66|126.66|127.65|126.65|0
1727274960000|2024-09-25 14:36:00|127.66|126.66|127.66|126.66|127.66|126.66|127.66|126.66|0
1727274980000|2024-09-25 14:36:20|127.67|126.67|127.67|126.67|127.67|126.67|127.67|126.67|0
1727275000000|2024-09-25 14:36:40|127.66|126.66|127.66|126.66|127.66|126.66|127.66|126.66|0
1727275010000|2024-09-25 14:36:50|127.67|126.67|127.66|126.66|127.67|126.67|127.66|126.66|0
1727275020000|2024-09-25 14:37:00|127.67|126.67|127.69|126.69|127.69|126.69|127.67|126.67|0
1727275030000|2024-09-25 14:37:10|127.68|126.68|127.65|126.65|127.68|126.68|127.65|126.65|0
1727275040000|2024-09-25 14:37:20|127.66|126.66|127.69|126.69|127.69|126.69|127.66|126.66|0
1727275070000|2024-09-25 14:37:50|127.68|126.68|127.68|126.68|127.68|126.68|127.68|126.68|0
1727275080000|2024-09-25 14:38:00|127.67|126.67|127.68|126.68|127.68|126.68|127.67|126.67|0
1727275090000|2024-09-25 14:38:10|127.67|126.67|127.67|126.67|127.67|126.67|127.67|126.67|0
1727275100000|2024-09-25 14:38:20|127.68|126.68|127.68|126.68|127.68|126.68|127.68|126.68|0
1727275110000|2024-09-25 14:38:30|127.69|126.69|127.69|126.69|127.69|126.69|127.69|126.69|0
1727275120000|2024-09-25 14:38:40|127.7|126.7|127.69|126.69|127.7|126.7|127.69|126.69|0
1727275140000|2024-09-25 14:39:00|127.71|126.71|127.7|126.7|127.71|126.71|127.7|126.7|0
1727275210000|2024-09-25 14:40:10|127.71|126.71|127.71|126.71|127.71|126.71|127.71|126.71|0
1727275230000|2024-09-25 14:40:30|127.7|126.7|127.72|126.72|127.72|126.72|127.7|126.7|0
1727275250000|2024-09-25 14:40:50|127.71|126.71|127.71|126.71|127.72|126.72|127.71|126.71|0
1727275260000|2024-09-25 14:41:00|127.72|126.72|127.71|126.71|127.72|126.72|127.71|126.71|0
1727275290000|2024-09-25 14:41:30|127.77|126.77|127.77|126.77|127.77|126.77|127.77|126.77|0
1727275320000|2024-09-25 14:42:00|127.78|126.78|127.78|126.78|127.78|126.78|127.78|126.78|0
1727275340000|2024-09-25 14:42:20|127.76|126.76|127.81|126.81|127.81|126.81|127.76|126.76|0
1727275350000|2024-09-25 14:42:30|127.79|126.79|127.79|126.79|127.79|126.79|127.79|126.79|0
1727275360000|2024-09-25 14:42:40|127.71|126.71|127.71|126.71|127.71|126.71|127.71|126.71|0
1727275370000|2024-09-25 14:42:50|127.7|126.7|127.76|126.76|127.76|126.76|127.7|126.7|0
1727275380000|2024-09-25 14:43:00|127.75|126.75|127.75|126.75|127.76|126.76|127.75|126.75|0
1727275390000|2024-09-25 14:43:10|127.71|126.71|127.7|126.7|127.71|126.71|127.7|126.7|0
1727275400000|2024-09-25 14:43:20|127.72|126.72|127.72|126.72|127.72|126.72|127.72|126.72|0
1727275430000|2024-09-25 14:43:50|127.71|126.71|127.71|126.71|127.71|126.71|127.71|126.71|0
1727275450000|2024-09-25 14:44:10|127.65|126.65|127.65|126.65|127.65|126.65|127.64|126.64|0
1727275460000|2024-09-25 14:44:20|127.64|126.64|127.65|126.65|127.65|126.65|127.64|126.64|0
1727275470000|2024-09-25 14:44:30|127.64|126.64|127.64|126.64|127.64|126.64|127.64|126.64|0
1727275480000|2024-09-25 14:44:40|127.63|126.63|127.62|126.62|127.64|126.64|127.62|126.62|0
1727275540000|2024-09-25 14:45:40|127.61|126.61|127.62|126.62|127.62|126.62|127.61|126.61|0
1727275550000|2024-09-25 14:45:50|127.61|126.61|127.61|126.61|127.61|126.61|127.61|126.61|0
1727275560000|2024-09-25 14:46:00|127.54|126.54|127.55|126.55|127.55|126.55|127.54|126.54|0
1727275570000|2024-09-25 14:46:10|127.54|126.54|127.55|126.55|127.55|126.55|127.54|126.54|0
1727275600000|2024-09-25 14:46:40|127.52|126.52|127.53|126.53|127.53|126.53|127.52|126.52|0
1727275620000|2024-09-25 14:47:00|127.52|126.52|127.52|126.52|127.52|126.52|127.52|126.52|0
1727275630000|2024-09-25 14:47:10|127.53|126.53|127.53|126.53|127.53|126.53|127.53|126.53|0
1727275640000|2024-09-25 14:47:20|127.55|126.55|127.55|126.55|127.55|126.55|127.55|126.55|0
1727275650000|2024-09-25 14:47:30|127.54|126.54|127.54|126.54|127.55|126.55|127.54|126.54|0
1727275660000|2024-09-25 14:47:40|127.55|126.55|127.53|126.53|127.55|126.55|127.53|126.53|0
1727275670000|2024-09-25 14:47:50|127.52|126.52|127.53|126.53|127.53|126.53|127.52|126.52|0
1727275680000|2024-09-25 14:48:00|127.51|126.51|127.51|126.51|127.53|126.53|127.51|126.51|0
1727275710000|2024-09-25 14:48:30|127.5|126.5|127.48|126.48|127.51|126.51|127.48|126.48|0
1727275720000|2024-09-25 14:48:40|127.46|126.46|127.45|126.45|127.46|126.46|127.45|126.45|0
1727275740000|2024-09-25 14:49:00|127.46|126.46|127.46|126.46|127.46|126.46|127.46|126.46|0
1727275750000|2024-09-25 14:49:10|127.47|126.47|127.47|126.47|127.47|126.47|127.47|126.47|0
1727275770000|2024-09-25 14:49:30|127.43|126.43|127.43|126.43|127.43|126.43|127.43|126.43|0
1727275780000|2024-09-25 14:49:40|127.45|126.45|127.45|126.45|127.45|126.45|127.45|126.45|0
1727275790000|2024-09-25 14:49:50|127.46|126.46|127.46|126.46|127.46|126.46|127.46|126.46|0
1727275800000|2024-09-25 14:50:00|127.45|126.45|127.45|126.45|127.46|126.46|127.45|126.45|0
1727275810000|2024-09-25 14:50:10|127.46|126.46|127.46|126.46|127.46|126.46|127.46|126.46|0
1727275830000|2024-09-25 14:50:30|127.48|126.48|127.48|126.48|127.48|126.48|127.48|126.48|0
1727275860000|2024-09-25 14:51:00|127.47|126.47|127.46|126.46|127.48|126.48|127.46|126.46|0
1727275870000|2024-09-25 14:51:10|127.48|126.48|127.48|126.48|127.48|126.48|127.48|126.48|0
1727275880000|2024-09-25 14:51:20|127.47|126.47|127.48|126.48|127.48|126.48|127.47|126.47|0
1727275890000|2024-09-25 14:51:30|127.47|126.47|127.47|126.47|127.47|126.47|127.47|126.47|0
1727275900000|2024-09-25 14:51:40|127.49|126.49|127.5|126.5|127.5|126.5|127.49|126.49|0
1727275910000|2024-09-25 14:51:50|127.49|126.49|127.49|126.49|127.49|126.49|127.49|126.49|0
1727275950000|2024-09-25 14:52:30|127.48|126.48|127.49|126.49|127.49|126.49|127.48|126.48|0
1727275970000|2024-09-25 14:52:50|127.48|126.48|127.45|126.45|127.49|126.49|127.45|126.45|0
1727275980000|2024-09-25 14:53:00|127.44|126.44|127.45|126.45|127.45|126.45|127.44|126.44|0
1727275990000|2024-09-25 14:53:10|127.44|126.44|127.44|126.44|127.44|126.44|127.44|126.44|0
1727276000000|2024-09-25 14:53:20|127.43|126.43|127.43|126.43|127.43|126.43|127.43|126.43|0
1727276010000|2024-09-25 14:53:30|127.44|126.44|127.43|126.43|127.44|126.44|127.43|126.43|0
1727276020000|2024-09-25 14:53:40|127.48|126.48|127.48|126.48|127.48|126.48|127.48|126.48|0
1727276030000|2024-09-25 14:53:50|127.49|126.49|127.49|126.49|127.49|126.49|127.48|126.48|0
1727276060000|2024-09-25 14:54:20|127.48|126.48|127.48|126.48|127.48|126.48|127.48|126.48|0
1727276070000|2024-09-25 14:54:30|127.5|126.5|127.5|126.5|127.5|126.5|127.5|126.5|0
1727276120000|2024-09-25 14:55:20|127.49|126.49|127.49|126.49|127.49|126.49|127.49|126.49|0
1727276150000|2024-09-25 14:55:50|127.48|126.48|127.49|126.49|127.49|126.49|127.48|126.48|0
1727276170000|2024-09-25 14:56:10|127.5|126.5|127.49|126.49|127.5|126.5|127.49|126.49|0
1727276180000|2024-09-25 14:56:20|127.5|126.5|127.5|126.5|127.5|126.5|127.5|126.5|0
1727276190000|2024-09-25 14:56:30|127.51|126.51|127.51|126.51|127.51|126.51|127.51|126.51|0
1727276230000|2024-09-25 14:57:10|127.52|126.52|127.5|126.5|127.52|126.52|127.5|126.5|0
1727276240000|2024-09-25 14:57:20|127.48|126.48|127.48|126.48|127.48|126.48|127.48|126.48|0
1727276250000|2024-09-25 14:57:30|127.49|126.49|127.49|126.49|127.49|126.49|127.48|126.48|0
1727276260000|2024-09-25 14:57:40|127.48|126.48|127.48|126.48|127.48|126.48|127.48|126.48|0
1727276270000|2024-09-25 14:57:50|127.46|126.46|127.46|126.46|127.47|126.47|127.46|126.46|0
1727276290000|2024-09-25 14:58:10|127.47|126.47|127.46|126.46|127.47|126.47|127.46|126.46|0
1727276310000|2024-09-25 14:58:30|127.44|126.44|127.44|126.44|127.44|126.44|127.44|126.44|0
1727276320000|2024-09-25 14:58:40|127.43|126.43|127.43|126.43|127.43|126.43|127.43|126.43|0
1727276340000|2024-09-25 14:59:00|127.44|126.44|127.43|126.43|127.44|126.44|127.43|126.43|0
1727276360000|2024-09-25 14:59:20|127.44|126.44|127.44|126.44|127.44|126.44|127.43|126.43|0
1727276370000|2024-09-25 14:59:30|127.43|126.43|127.43|126.43|127.43|126.43|127.43|126.43|0
1727276380000|2024-09-25 14:59:40|127.42|126.42|127.42|126.42|127.42|126.42|127.42|126.42|0
1727276390000|2024-09-25 14:59:50|127.43|126.43|127.43|126.43|127.43|126.43|127.43|126.43|0
1727276410000|2024-09-25 15:00:10|127.44|126.44|127.44|126.44|127.45|126.45|127.44|126.44|0
1727276420000|2024-09-25 15:00:20|127.43|126.43|127.43|126.43|127.43|126.43|127.43|126.43|0
1727276430000|2024-09-25 15:00:30|127.44|126.44|127.42|126.42|127.44|126.44|127.42|126.42|0
1727276440000|2024-09-25 15:00:40|127.43|126.43|127.43|126.43|127.43|126.43|127.42|126.42|0
1727276450000|2024-09-25 15:00:50|127.44|126.44|127.44|126.44|127.44|126.44|127.44|126.44|0
1727276460000|2024-09-25 15:01:00|127.41|126.41|127.41|126.41|127.41|126.41|127.41|126.41|0
1727276470000|2024-09-25 15:01:10|127.42|126.42|127.39|126.39|127.42|126.42|127.39|126.39|0
1727276480000|2024-09-25 15:01:20|127.42|126.42|127.42|126.42|127.42|126.42|127.42|126.42|0
1727276490000|2024-09-25 15:01:30|127.43|126.43|127.44|126.44|127.44|126.44|127.43|126.43|0
1727276500000|2024-09-25 15:01:40|127.43|126.43|127.43|126.43|127.43|126.43|127.43|126.43|0
1727276510000|2024-09-25 15:01:50|127.44|126.44|127.44|126.44|127.44|126.44|127.44|126.44|0
1727276520000|2024-09-25 15:02:00|127.43|126.43|127.43|126.43|127.44|126.44|127.43|126.43|0
1727276530000|2024-09-25 15:02:10|127.44|126.44|127.4|126.4|127.44|126.44|127.4|126.4|0
1727276540000|2024-09-25 15:02:20|127.41|126.41|127.41|126.41|127.41|126.41|127.41|126.41|0
1727276550000|2024-09-25 15:02:30|127.42|126.42|127.42|126.42|127.42|126.42|127.42|126.42|0
1727276560000|2024-09-25 15:02:40|127.41|126.41|127.44|126.44|127.44|126.44|127.41|126.41|0
1727276570000|2024-09-25 15:02:50|127.46|126.46|127.46|126.46|127.46|126.46|127.46|126.46|0
1727276590000|2024-09-25 15:03:10|127.47|126.47|127.49|126.49|127.49|126.49|127.45|126.45|0
1727276620000|2024-09-25 15:03:40|127.5|126.5|127.5|126.5|127.5|126.5|127.5|126.5|0
1727276640000|2024-09-25 15:04:00|127.51|126.51|127.51|126.51|127.51|126.51|127.51|126.51|0
1727276650000|2024-09-25 15:04:10|127.5|126.5|127.5|126.5|127.5|126.5|127.5|126.5|0
1727276670000|2024-09-25 15:04:30|127.52|126.52|127.52|126.52|127.52|126.52|127.52|126.52|0
1727276680000|2024-09-25 15:04:40|127.53|126.53|127.53|126.53|127.53|126.53|127.52|126.52|0
1727276700000|2024-09-25 15:05:00|127.52|126.52|127.52|126.52|127.52|126.52|127.52|126.52|0
1727276710000|2024-09-25 15:05:10|127.51|126.51|127.51|126.51|127.51|126.51|127.51|126.51|0
1727276770000|2024-09-25 15:06:10|127.5|126.5|127.51|126.51|127.51|126.51|127.5|126.5|0
1727276780000|2024-09-25 15:06:20|127.5|126.5|127.51|126.51|127.51|126.51|127.5|126.5|0
1727276790000|2024-09-25 15:06:30|127.5|126.5|127.51|126.51|127.51|126.51|127.5|126.5|0
1727276800000|2024-09-25 15:06:40|127.5|126.5|127.51|126.51|127.51|126.51|127.5|126.5|0
1727276810000|2024-09-25 15:06:50|127.5|126.5|127.5|126.5|127.5|126.5|127.5|126.5|0
1727276830000|2024-09-25 15:07:10|127.49|126.49|127.49|126.49|127.49|126.49|127.49|126.49|0
1727276840000|2024-09-25 15:07:20|127.5|126.5|127.49|126.49|127.5|126.5|127.49|126.49|0
1727276880000|2024-09-25 15:08:00|127.48|126.48|127.46|126.46|127.48|126.48|127.46|126.46|0
1727276890000|2024-09-25 15:08:10|127.47|126.47|127.47|126.47|127.47|126.47|127.47|126.47|0
1727276900000|2024-09-25 15:08:20|127.46|126.46|127.46|126.46|127.47|126.47|127.46|126.46|0
1727276910000|2024-09-25 15:08:30|127.47|126.47|127.42|126.42|127.47|126.47|127.42|126.42|0
1727276920000|2024-09-25 15:08:40|127.43|126.43|127.42|126.42|127.43|126.43|127.42|126.42|0
1727276940000|2024-09-25 15:09:00|127.44|126.44|127.44|126.44|127.44|126.44|127.44|126.44|0
1727276960000|2024-09-25 15:09:20|127.45|126.45|127.45|126.45|127.45|126.45|127.45|126.45|0
1727276990000|2024-09-25 15:09:50|127.46|126.46|127.45|126.45|127.46|126.46|127.45|126.45|0
1727277040000|2024-09-25 15:10:40|127.44|126.44|127.44|126.44|127.46|126.46|127.44|126.44|0
1727277060000|2024-09-25 15:11:00|127.37|126.37|127.38|126.38|127.38|126.38|127.37|126.37|0
1727277080000|2024-09-25 15:11:20|127.37|126.37|127.37|126.37|127.37|126.37|127.37|126.37|0
1727277090000|2024-09-25 15:11:30|127.38|126.38|127.37|126.37|127.38|126.38|127.37|126.37|0
1727277100000|2024-09-25 15:11:40|127.38|126.38|127.37|126.37|127.38|126.38|127.37|126.37|0
1727277120000|2024-09-25 15:12:00|127.38|126.38|127.39|126.39|127.39|126.39|127.38|126.38|0
1727277130000|2024-09-25 15:12:10|127.38|126.38|127.4|126.4|127.41|126.41|127.38|126.38|0
1727277140000|2024-09-25 15:12:20|127.41|126.41|127.4|126.4|127.41|126.41|127.4|126.4|0
1727277150000|2024-09-25 15:12:30|127.41|126.41|127.41|126.41|127.41|126.41|127.41|126.41|0
1727277170000|2024-09-25 15:12:50|127.4|126.4|127.4|126.4|127.4|126.4|127.4|126.4|0
1727277180000|2024-09-25 15:13:00|127.41|126.41|127.41|126.41|127.41|126.41|127.41|126.41|0
1727277190000|2024-09-25 15:13:10|127.4|126.4|127.4|126.4|127.4|126.4|127.4|126.4|0
1727277210000|2024-09-25 15:13:30|127.41|126.41|127.41|126.41|127.41|126.41|127.4|126.4|0
1727277220000|2024-09-25 15:13:40|127.43|126.43|127.4|126.4|127.43|126.43|127.4|126.4|0
1727277240000|2024-09-25 15:14:00|127.41|126.41|127.4|126.4|127.41|126.41|127.4|126.4|0
1727277250000|2024-09-25 15:14:10|127.41|126.41|127.4|126.4|127.41|126.41|127.4|126.4|0
1727277270000|2024-09-25 15:14:30|127.41|126.41|127.41|126.41|127.41|126.41|127.41|126.41|0
1727277280000|2024-09-25 15:14:40|127.4|126.4|127.4|126.4|127.41|126.41|127.4|126.4|0
1727277320000|2024-09-25 15:15:20|127.39|126.39|127.39|126.39|127.39|126.39|127.39|126.39|0
1727277340000|2024-09-25 15:15:40|127.38|126.38|127.38|126.38|127.38|126.38|127.38|126.38|0
1727277360000|2024-09-25 15:16:00|127.37|126.37|127.38|126.38|127.38|126.38|127.37|126.37|0
1727277370000|2024-09-25 15:16:10|127.39|126.39|127.39|126.39|127.39|126.39|127.38|126.38|0
1727277380000|2024-09-25 15:16:20|127.38|126.38|127.38|126.38|127.38|126.38|127.38|126.38|0
1727277390000|2024-09-25 15:16:30|127.23|126.23|127.23|126.23|127.23|126.23|127.23|126.23|0
1727277400000|2024-09-25 15:16:40|127.21|126.21|127.21|126.21|127.21|126.21|127.21|126.21|0
1727277430000|2024-09-25 15:17:10|127.2|126.2|127.2|126.2|127.2|126.2|127.2|126.2|0
1727277450000|2024-09-25 15:17:30|127.21|126.21|127.21|126.21|127.21|126.21|127.21|126.21|0
1727277480000|2024-09-25 15:18:00|127.22|126.22|127.22|126.22|127.22|126.22|127.22|126.22|0
1727277490000|2024-09-25 15:18:10|127.21|126.21|127.22|126.22|127.22|126.22|127.21|126.21|0
1727277530000|2024-09-25 15:18:50|127.21|126.21|127.22|126.22|127.22|126.22|127.21|126.21|0
1727277550000|2024-09-25 15:19:10|127.21|126.21|127.21|126.21|127.22|126.22|127.21|126.21|0
1727277570000|2024-09-25 15:19:30|127.25|126.25|127.26|126.26|127.26|126.26|127.25|126.25|0
1727277590000|2024-09-25 15:19:50|127.27|126.27|127.27|126.27|127.27|126.27|127.26|126.26|0
1727277600000|2024-09-25 15:20:00|127.26|126.26|127.26|126.26|127.26|126.26|127.26|126.26|0
1727277620000|2024-09-25 15:20:20|127.25|126.25|127.25|126.25|127.25|126.25|127.25|126.25|0
1727277660000|2024-09-25 15:21:00|127.26|126.26|127.26|126.26|127.26|126.26|127.26|126.26|0
1727277690000|2024-09-25 15:21:30|127.28|126.28|127.28|126.28|127.28|126.28|127.28|126.28|0
1727277700000|2024-09-25 15:21:40|127.29|126.29|127.29|126.29|127.29|126.29|127.29|126.29|0
1727277710000|2024-09-25 15:21:50|127.31|126.31|127.31|126.31|127.31|126.31|127.31|126.31|0
1727277720000|2024-09-25 15:22:00|127.28|126.28|127.3|126.3|127.3|126.3|127.28|126.28|0
1727277770000|2024-09-25 15:22:50|127.31|126.31|127.31|126.31|127.31|126.31|127.31|126.31|0
1727277790000|2024-09-25 15:23:10|127.3|126.3|127.3|126.3|127.3|126.3|127.3|126.3|0
1727277820000|2024-09-25 15:23:40|127.31|126.31|127.3|126.3|127.31|126.31|127.3|126.3|0
1727277860000|2024-09-25 15:24:20|127.29|126.29|127.29|126.29|127.3|126.3|127.29|126.29|0
1727277870000|2024-09-25 15:24:30|127.3|126.3|127.3|126.3|127.3|126.3|127.3|126.3|0
1727277890000|2024-09-25 15:24:50|127.29|126.29|127.29|126.29|127.3|126.3|127.29|126.29|0
1727277900000|2024-09-25 15:25:00|127.25|126.25|127.25|126.25|127.25|126.25|127.25|126.25|0
1727277910000|2024-09-25 15:25:10|127.26|126.26|127.25|126.25|127.26|126.26|127.25|126.25|0
1727277920000|2024-09-25 15:25:20|127.26|126.26|127.25|126.25|127.26|126.26|127.25|126.25|0
1727277940000|2024-09-25 15:25:40|127.24|126.24|127.24|126.24|127.25|126.25|127.24|126.24|0
1727277950000|2024-09-25 15:25:50|127.25|126.25|127.24|126.24|127.25|126.25|127.24|126.24|0
1727277970000|2024-09-25 15:26:10|127.2|126.2|127.2|126.2|127.2|126.2|127.2|126.2|0
1727278000000|2024-09-25 15:26:40|127.18|126.18|127.18|126.18|127.18|126.18|127.18|126.18|0
1727278010000|2024-09-25 15:26:50|127.19|126.19|127.18|126.18|127.19|126.19|127.18|126.18|0
1727278040000|2024-09-25 15:27:20|127.2|126.2|127.19|126.19|127.2|126.2|127.19|126.19|0
1727278050000|2024-09-25 15:27:30|127.2|126.2|127.2|126.2|127.2|126.2|127.19|126.19|0
1727278060000|2024-09-25 15:27:40|127.19|126.19|127.19|126.19|127.19|126.19|127.19|126.19|0
1727278070000|2024-09-25 15:27:50|127.2|126.2|127.2|126.2|127.2|126.2|127.2|126.2|0
1727278110000|2024-09-25 15:28:30|127.17|126.17|127.17|126.17|127.17|126.17|127.17|126.17|0
1727278120000|2024-09-25 15:28:40|127.16|126.16|127.16|126.16|127.16|126.16|127.16|126.16|0
1727278130000|2024-09-25 15:28:50|127.1|126.1|127.1|126.1|127.1|126.1|127.1|126.1|0
1727278140000|2024-09-25 15:29:00|127.11|126.11|127.11|126.11|127.11|126.11|127.11|126.11|0
1727278150000|2024-09-25 15:29:10|127.1|126.1|127.09|126.09|127.11|126.11|127.08|126.08|0
1727278180000|2024-09-25 15:29:40|127.05|126.05|127.05|126.05|127.05|126.05|127.05|126.05|0
1727278190000|2024-09-25 15:29:50|127.04|126.04|127.04|126.04|127.04|126.04|127.04|126.04|0
1727278200000|2024-09-25 15:30:00|126.97|125.97|126.97|125.97|126.97|125.97|126.97|125.97|0
1727278210000|2024-09-25 15:30:10|126.96|125.96|126.99|125.99|126.99|125.99|126.95|125.95|0
1727278220000|2024-09-25 15:30:20|126.98|125.98|126.98|125.98|126.98|125.98|126.98|125.98|0
1727278250000|2024-09-25 15:30:50|126.99|125.99|126.99|125.99|126.99|125.99|126.99|125.99|0
1727278280000|2024-09-25 15:31:20|126.98|125.98|126.99|125.99|126.99|125.99|126.98|125.98|0
1727278290000|2024-09-25 15:31:30|126.98|125.98|126.98|125.98|126.98|125.98|126.98|125.98|0
1727278330000|2024-09-25 15:32:10|127|126|126.99|125.99|127|126|126.99|125.99|0
1727278340000|2024-09-25 15:32:20|127|126|127|126|127|126|127|126|0
1727278350000|2024-09-25 15:32:30|126.99|125.99|127|126|127|126|126.99|125.99|0
1727278370000|2024-09-25 15:32:50|126.99|125.99|126.99|125.99|126.99|125.99|126.99|125.99|0
1727278380000|2024-09-25 15:33:00|127|126|126.99|125.99|127|126|126.99|125.99|0
1727278390000|2024-09-25 15:33:10|126.9|125.9|126.9|125.9|126.9|125.9|126.9|125.9|0
1727278440000|2024-09-25 15:34:00|126.89|125.89|126.9|125.9|126.9|125.9|126.89|125.89|0
1727278450000|2024-09-25 15:34:10|126.89|125.89|126.89|125.89|126.89|125.89|126.89|125.89|0
1727278460000|2024-09-25 15:34:20|126.88|125.88|126.89|125.89|126.89|125.89|126.88|125.88|0
1727278470000|2024-09-25 15:34:30|126.88|125.88|126.88|125.88|126.88|125.88|126.88|125.88|0
1727278480000|2024-09-25 15:34:40|126.89|125.89|126.88|125.88|126.89|125.89|126.88|125.88|0
1727278490000|2024-09-25 15:34:50|126.89|125.89|126.89|125.89|126.89|125.89|126.89|125.89|0
1727278500000|2024-09-25 15:35:00|126.88|125.88|126.89|125.89|126.89|125.89|126.88|125.88|0
1727278530000|2024-09-25 15:35:30|126.9|125.9|126.9|125.9|126.9|125.9|126.9|125.9|0
1727278550000|2024-09-25 15:35:50|126.89|125.89|126.89|125.89|126.89|125.89|126.89|125.89|0
1727278560000|2024-09-25 15:36:00|126.88|125.88|126.88|125.88|126.88|125.88|126.88|125.88|0
1727278580000|2024-09-25 15:36:20|126.89|125.89|126.89|125.89|126.89|125.89|126.89|125.89|0
1727278610000|2024-09-25 15:36:50|126.9|125.9|126.9|125.9|126.9|125.9|126.9|125.9|0
1727278620000|2024-09-25 15:37:00|126.98|125.98|126.98|125.98|126.98|125.98|126.98|125.98|0
1727278650000|2024-09-25 15:37:30|127.02|126.02|127.02|126.02|127.02|126.02|127.02|126.02|0
1727278710000|2024-09-25 15:38:30|127.01|126.01|127.02|126.02|127.02|126.02|127.01|126.01|0
1727278730000|2024-09-25 15:38:50|127.08|126.08|127.09|126.09|127.1|126.1|127.08|126.08|0
1727278740000|2024-09-25 15:39:00|127.1|126.1|127.1|126.1|127.1|126.1|127.1|126.1|0
1727278750000|2024-09-25 15:39:10|127.06|126.06|127.06|126.06|127.1|126.1|127.06|126.06|0
1727278790000|2024-09-25 15:39:50|127.05|126.05|127.05|126.05|127.05|126.05|127.05|126.05|0
1727278800000|2024-09-25 15:40:00|127.06|126.06|127.06|126.06|127.06|126.06|127.06|126.06|0
1727278860000|2024-09-25 15:41:00|127.04|126.04|127.04|126.04|127.04|126.04|127.04|126.04|0
1727278870000|2024-09-25 15:41:10|127.03|126.03|127.02|126.02|127.03|126.03|127.02|126.02|0
1727278890000|2024-09-25 15:41:30|127.03|126.03|127.03|126.03|127.03|126.03|127.03|126.03|0
1727278900000|2024-09-25 15:41:40|127.05|126.05|127.06|126.06|127.06|126.06|127.05|126.05|0
1727278910000|2024-09-25 15:41:50|127.05|126.05|127.06|126.06|127.06|126.06|127.05|126.05|0
1727278940000|2024-09-25 15:42:20|127.07|126.07|127.07|126.07|127.07|126.07|127.07|126.07|0
1727278950000|2024-09-25 15:42:30|127.06|126.06|127.06|126.06|127.06|126.06|127.06|126.06|0
1727278960000|2024-09-25 15:42:40|127.01|126.01|127.01|126.01|127.01|126.01|127.01|126.01|0
1727278970000|2024-09-25 15:42:50|127.02|126.02|127.02|126.02|127.02|126.02|127.02|126.02|0
1727278980000|2024-09-25 15:43:00|127.01|126.01|127.01|126.01|127.01|126.01|127.01|126.01|0
1727278990000|2024-09-25 15:43:10|127.02|126.02|127.02|126.02|127.02|126.02|127.02|126.02|0
1727279010000|2024-09-25 15:43:30|127.01|126.01|127.01|126.01|127.01|126.01|127.01|126.01|0
1727279040000|2024-09-25 15:44:00|126.98|125.98|126.98|125.98|126.98|125.98|126.98|125.98|0
1727279050000|2024-09-25 15:44:10|126.96|125.96|126.96|125.96|126.96|125.96|126.96|125.96|0
1727279070000|2024-09-25 15:44:30|126.98|125.98|126.98|125.98|126.98|125.98|126.98|125.98|0
1727279100000|2024-09-25 15:45:00|126.99|125.99|126.99|125.99|126.99|125.99|126.99|125.99|0
1727279120000|2024-09-25 15:45:20|126.98|125.98|126.98|125.98|126.98|125.98|126.98|125.98|0
1727279130000|2024-09-25 15:45:30|126.99|125.99|126.98|125.98|126.99|125.99|126.98|125.98|0
1727279140000|2024-09-25 15:45:40|126.99|125.99|126.98|125.98|126.99|125.99|126.98|125.98|0
1727279160000|2024-09-25 15:46:00|126.99|125.99|126.99|125.99|126.99|125.99|126.99|125.99|0
1727279170000|2024-09-25 15:46:10|126.97|125.97|126.97|125.97|126.97|125.97|126.97|125.97|0
1727279190000|2024-09-25 15:46:30|126.99|125.99|126.99|125.99|126.99|125.99|126.99|125.99|0
1727279210000|2024-09-25 15:46:50|126.95|125.95|126.95|125.95|126.96|125.96|126.95|125.95|0
1727279230000|2024-09-25 15:47:10|126.94|125.94|126.94|125.94|126.95|125.95|126.94|125.94|0
1727279250000|2024-09-25 15:47:30|126.95|125.95|126.92|125.92|126.95|125.95|126.92|125.92|0
1727279260000|2024-09-25 15:47:40|126.93|125.93|126.89|125.89|126.93|125.93|126.89|125.89|0
1727279290000|2024-09-25 15:48:10|126.9|125.9|126.9|125.9|126.9|125.9|126.9|125.9|0
1727279300000|2024-09-25 15:48:20|126.89|125.89|126.89|125.89|126.89|125.89|126.89|125.89|0
1727279310000|2024-09-25 15:48:30|126.92|125.92|126.9|125.9|126.92|125.92|126.9|125.9|0
1727279350000|2024-09-25 15:49:10|126.91|125.91|126.9|125.9|126.91|125.91|126.9|125.9|0
1727279380000|2024-09-25 15:49:40|126.92|125.92|126.92|125.92|126.92|125.92|126.92|125.92|0
1727279390000|2024-09-25 15:49:50|126.9|125.9|126.9|125.9|126.9|125.9|126.9|125.9|0
1727279400000|2024-09-25 15:50:00|126.91|125.91|126.91|125.91|126.91|125.91|126.91|125.91|0
1727279410000|2024-09-25 15:50:10|126.9|125.9|126.9|125.9|126.9|125.9|126.9|125.9|0
1727279420000|2024-09-25 15:50:20|126.91|125.91|126.9|125.9|126.91|125.91|126.9|125.9|0
1727279450000|2024-09-25 15:50:50|126.87|125.87|126.87|125.87|126.87|125.87|126.87|125.87|0
1727279460000|2024-09-25 15:51:00|126.88|125.88|126.87|125.87|126.88|125.88|126.87|125.87|0
1727279470000|2024-09-25 15:51:10|126.88|125.88|126.88|125.88|126.88|125.88|126.87|125.87|0
1727279490000|2024-09-25 15:51:30|126.89|125.89|126.88|125.88|126.89|125.89|126.88|125.88|0
1727279500000|2024-09-25 15:51:40|126.89|125.89|126.89|125.89|126.89|125.89|126.89|125.89|0
1727279510000|2024-09-25 15:51:50|126.9|125.9|126.9|125.9|126.9|125.9|126.9|125.9|0
1727279540000|2024-09-25 15:52:20|126.88|125.88|126.86|125.86|126.88|125.88|126.85|125.85|0
1727279550000|2024-09-25 15:52:30|126.85|125.85|126.85|125.85|126.85|125.85|126.85|125.85|0
1727279560000|2024-09-25 15:52:40|126.84|125.84|126.84|125.84|126.84|125.84|126.84|125.84|0
1727279570000|2024-09-25 15:52:50|126.82|125.82|126.82|125.82|126.82|125.82|126.82|125.82|0
1727279590000|2024-09-25 15:53:10|126.84|125.84|126.86|125.86|126.87|125.87|126.84|125.84|0
1727279640000|2024-09-25 15:54:00|126.87|125.87|126.86|125.86|126.87|125.87|126.86|125.86|0
1727279650000|2024-09-25 15:54:10|126.87|125.87|126.87|125.87|126.87|125.87|126.87|125.87|0
1727279660000|2024-09-25 15:54:20|126.86|125.86|126.88|125.88|126.88|125.88|126.86|125.86|0
1727279670000|2024-09-25 15:54:30|126.9|125.9|126.9|125.9|126.9|125.9|126.9|125.9|0
1727279690000|2024-09-25 15:54:50|126.89|125.89|126.89|125.89|126.9|125.9|126.89|125.89|0
1727279720000|2024-09-25 15:55:20|126.88|125.88|126.88|125.88|126.88|125.88|126.88|125.88|0
1727279730000|2024-09-25 15:55:30|126.87|125.87|126.87|125.87|126.87|125.87|126.87|125.87|0
1727279760000|2024-09-25 15:56:00|126.88|125.88|126.88|125.88|126.88|125.88|126.88|125.88|0
1727279780000|2024-09-25 15:56:20|126.87|125.87|126.88|125.88|126.88|125.88|126.87|125.87|0
1727279800000|2024-09-25 15:56:40|126.87|125.87|126.87|125.87|126.87|125.87|126.87|125.87|0
1727279810000|2024-09-25 15:56:50|126.88|125.88|126.88|125.88|126.88|125.88|126.88|125.88|0
1727279820000|2024-09-25 15:57:00|126.87|125.87|126.87|125.87|126.87|125.87|126.87|125.87|0
1727279830000|2024-09-25 15:57:10|126.88|125.88|126.87|125.87|126.88|125.88|126.87|125.87|0
1727279840000|2024-09-25 15:57:20|126.86|125.86|126.86|125.86|126.86|125.86|126.86|125.86|0
1727279850000|2024-09-25 15:57:30|126.84|125.84|126.86|125.86|126.87|125.87|126.84|125.84|0
1727279860000|2024-09-25 15:57:40|126.87|125.87|126.88|125.88|126.88|125.88|126.87|125.87|0
1727279880000|2024-09-25 15:58:00|126.84|125.84|126.84|125.84|126.84|125.84|126.84|125.84|0
1727279900000|2024-09-25 15:58:20|126.85|125.85|126.85|125.85|126.85|125.85|126.85|125.85|0
1727279910000|2024-09-25 15:58:30|126.86|125.86|126.84|125.84|126.86|125.86|126.84|125.84|0
1727279930000|2024-09-25 15:58:50|126.85|125.85|126.85|125.85|126.85|125.85|126.85|125.85|0
1727279940000|2024-09-25 15:59:00|126.84|125.84|126.85|125.85|126.85|125.85|126.84|125.84|0
1727279950000|2024-09-25 15:59:10|126.84|125.84|126.85|125.85|126.85|125.85|126.84|125.84|0
1727280000000|2024-09-25 16:00:00|126.86|125.86|126.85|125.85|126.86|125.86|126.85|125.85|0
1727280020000|2024-09-25 16:00:20|126.86|125.86|126.86|125.86|126.86|125.86|126.86|125.86|0
1727280040000|2024-09-25 16:00:40|126.87|125.87|126.88|125.88|126.88|125.88|126.87|125.87|0
1727280050000|2024-09-25 16:00:50|126.92|125.92|126.92|125.92|126.92|125.92|126.91|125.91|0
1727280060000|2024-09-25 16:01:00|126.85|125.85|126.85|125.85|126.85|125.85|126.85|125.85|0
1727280080000|2024-09-25 16:01:20|126.86|125.86|126.85|125.85|126.86|125.86|126.85|125.85|0
1727280110000|2024-09-25 16:01:50|126.86|125.86|126.86|125.86|126.86|125.86|126.86|125.86|0
1727280120000|2024-09-25 16:02:00|126.87|125.87|126.95|125.95|126.95|125.95|126.87|125.87|0
1727280130000|2024-09-25 16:02:10|126.97|125.97|126.97|125.97|126.97|125.97|126.97|125.97|0
1727280150000|2024-09-25 16:02:30|126.99|125.99|126.99|125.99|126.99|125.99|126.99|125.99|0
1727280170000|2024-09-25 16:02:50|127|126|127|126|127|126|127|126|0
1727280180000|2024-09-25 16:03:00|126.99|125.99|126.99|125.99|126.99|125.99|126.99|125.99|0
1727280190000|2024-09-25 16:03:10|127|126|127|126|127|126|127|126|0
1727280210000|2024-09-25 16:03:30|126.99|125.99|127|126|127|126|126.99|125.99|0
1727280220000|2024-09-25 16:03:40|126.99|125.99|126.95|125.95|126.99|125.99|126.95|125.95|0
1727280240000|2024-09-25 16:04:00|126.94|125.94|126.94|125.94|126.94|125.94|126.94|125.94|0
1727280250000|2024-09-25 16:04:10|126.97|125.97|126.97|125.97|126.97|125.97|126.97|125.97|0
1727280270000|2024-09-25 16:04:30|126.99|125.99|126.99|125.99|126.99|125.99|126.99|125.99|0
1727280280000|2024-09-25 16:04:40|126.98|125.98|126.98|125.98|126.99|125.99|126.98|125.98|0
1727280290000|2024-09-25 16:04:50|127|126|127.01|126.01|127.01|126.01|127|126|0
1727280300000|2024-09-25 16:05:00|127|126|127|126|127|126|127|126|0
1727280310000|2024-09-25 16:05:10|127.01|126.01|127.01|126.01|127.01|126.01|127.01|126.01|0
1727280320000|2024-09-25 16:05:20|127|126|127|126|127|126|127|126|0
1727280340000|2024-09-25 16:05:40|126.96|125.96|126.96|125.96|126.96|125.96|126.96|125.96|0
1727280360000|2024-09-25 16:06:00|126.97|125.97|126.97|125.97|126.97|125.97|126.97|125.97|0
1727280370000|2024-09-25 16:06:10|126.94|125.94|126.94|125.94|126.94|125.94|126.94|125.94|0
1727280380000|2024-09-25 16:06:20|126.95|125.95|126.95|125.95|126.95|125.95|126.95|125.95|0
1727280390000|2024-09-25 16:06:30|126.94|125.94|126.94|125.94|126.94|125.94|126.94|125.94|0
1727280400000|2024-09-25 16:06:40|126.93|125.93|126.93|125.93|126.93|125.93|126.93|125.93|0
1727280410000|2024-09-25 16:06:50|126.92|125.92|126.92|125.92|126.92|125.92|126.92|125.92|0
1727280420000|2024-09-25 16:07:00|126.9|125.9|126.9|125.9|126.9|125.9|126.9|125.9|0
1727280440000|2024-09-25 16:07:20|126.92|125.92|126.92|125.92|126.93|125.93|126.92|125.92|0
1727280450000|2024-09-25 16:07:30|126.93|125.93|126.93|125.93|126.93|125.93|126.93|125.93|0
1727280470000|2024-09-25 16:07:50|126.92|125.92|126.92|125.92|126.93|125.93|126.92|125.92|0
1727280480000|2024-09-25 16:08:00|126.93|125.93|126.93|125.93|126.93|125.93|126.93|125.93|0
1727280490000|2024-09-25 16:08:10|126.92|125.92|126.92|125.92|126.92|125.92|126.92|125.92|0
1727280500000|2024-09-25 16:08:20|126.93|125.93|126.93|125.93|126.93|125.93|126.93|125.93|0
1727280530000|2024-09-25 16:08:50|126.95|125.95|126.95|125.95|126.95|125.95|126.95|125.95|0
1727280580000|2024-09-25 16:09:40|126.94|125.94|126.94|125.94|126.94|125.94|126.94|125.94|0
1727280610000|2024-09-25 16:10:10|126.95|125.95|126.95|125.95|126.95|125.95|126.95|125.95|0
1727280620000|2024-09-25 16:10:20|126.94|125.94|126.95|125.95|126.95|125.95|126.94|125.94|0
1727280630000|2024-09-25 16:10:30|126.93|125.93|126.95|125.95|126.95|125.95|126.93|125.93|0
1727280710000|2024-09-25 16:11:50|126.94|125.94|126.94|125.94|126.94|125.94|126.94|125.94|0
1727280720000|2024-09-25 16:12:00|126.95|125.95|126.94|125.94|126.95|125.95|126.94|125.94|0
1727280770000|2024-09-25 16:12:50|126.95|125.95|126.95|125.95|126.95|125.95|126.95|125.95|0
1727280780000|2024-09-25 16:13:00|126.96|125.96|126.95|125.95|126.96|125.96|126.95|125.95|0
1727280790000|2024-09-25 16:13:10|126.96|125.96|126.96|125.96|126.96|125.96|126.95|125.95|0
1727280800000|2024-09-25 16:13:20|126.98|125.98|126.98|125.98|126.98|125.98|126.98|125.98|0
1727280830000|2024-09-25 16:13:50|126.97|125.97|126.98|125.98|126.98|125.98|126.97|125.97|0
1727280840000|2024-09-25 16:14:00|126.97|125.97|126.96|125.96|126.97|125.97|126.96|125.96|0
1727280920000|2024-09-25 16:15:20|126.95|125.95|126.96|125.96|126.96|125.96|126.95|125.95|0
1727280930000|2024-09-25 16:15:30|126.95|125.95|126.95|125.95|126.95|125.95|126.95|125.95|0
1727280940000|2024-09-25 16:15:40|126.96|125.96|126.95|125.95|126.96|125.96|126.95|125.95|0
1727280950000|2024-09-25 16:15:50|126.96|125.96|126.95|125.95|126.96|125.96|126.95|125.95|0
1727280960000|2024-09-25 16:16:00|126.96|125.96|126.95|125.95|126.96|125.96|126.95|125.95|0
1727280970000|2024-09-25 16:16:10|126.96|125.96|126.96|125.96|126.96|125.96|126.95|125.95|0
1727280980000|2024-09-25 16:16:20|126.95|125.95|126.96|125.96|126.96|125.96|126.95|125.95|0
1727281000000|2024-09-25 16:16:40|126.97|125.97|126.96|125.96|126.97|125.97|126.96|125.96|0
1727281020000|2024-09-25 16:17:00|126.97|125.97|126.98|125.98|126.98|125.98|126.97|125.97|0
1727281040000|2024-09-25 16:17:20|126.99|125.99|126.99|125.99|126.99|125.99|126.99|125.99|0
1727281060000|2024-09-25 16:17:40|126.98|125.98|126.98|125.98|126.99|125.99|126.98|125.98|0
1727281090000|2024-09-25 16:18:10|126.96|125.96|126.96|125.96|126.96|125.96|126.96|125.96|0
1727281100000|2024-09-25 16:18:20|126.97|125.97|126.97|125.97|126.97|125.97|126.97|125.97|0
1727281110000|2024-09-25 16:18:30|126.98|125.98|126.97|125.97|126.98|125.98|126.97|125.97|0
1727281120000|2024-09-25 16:18:40|126.98|125.98|126.98|125.98|126.98|125.98|126.98|125.98|0
1727281170000|2024-09-25 16:19:30|126.97|125.97|126.96|125.96|126.97|125.97|126.96|125.96|0
1727281180000|2024-09-25 16:19:40|126.95|125.95|126.95|125.95|126.95|125.95|126.95|125.95|0
1727281190000|2024-09-25 16:19:50|126.94|125.94|126.95|125.95|126.95|125.95|126.94|125.94|0
1727281210000|2024-09-25 16:20:10|126.94|125.94|126.94|125.94|126.94|125.94|126.94|125.94|0
1727281220000|2024-09-25 16:20:20|126.95|125.95|126.95|125.95|126.95|125.95|126.95|125.95|0
1727281230000|2024-09-25 16:20:30|126.94|125.94|126.95|125.95|126.95|125.95|126.94|125.94|0
1727281240000|2024-09-25 16:20:40|126.94|125.94|126.94|125.94|126.94|125.94|126.94|125.94|0
1727281260000|2024-09-25 16:21:00|126.95|125.95|126.95|125.95|126.95|125.95|126.95|125.95|0
1727281290000|2024-09-25 16:21:30|126.94|125.94|126.92|125.92|126.95|125.95|126.92|125.92|0
1727281300000|2024-09-25 16:21:40|126.93|125.93|126.93|125.93|126.93|125.93|126.93|125.93|0
1727281310000|2024-09-25 16:21:50|126.92|125.92|126.92|125.92|126.92|125.92|126.92|125.92|0
1727281340000|2024-09-25 16:22:20|126.91|125.91|126.91|125.91|126.91|125.91|126.91|125.91|0
1727281350000|2024-09-25 16:22:30|126.92|125.92|126.91|125.91|126.92|125.92|126.91|125.91|0
1727281360000|2024-09-25 16:22:40|126.92|125.92|126.93|125.93|126.93|125.93|126.92|125.92|0
1727281380000|2024-09-25 16:23:00|126.92|125.92|126.92|125.92|126.92|125.92|126.92|125.92|0
1727281410000|2024-09-25 16:23:30|126.93|125.93|126.92|125.92|126.93|125.93|126.92|125.92|0
1727281440000|2024-09-25 16:24:00|126.93|125.93|126.93|125.93|126.93|125.93|126.93|125.93|0
1727281450000|2024-09-25 16:24:10|126.92|125.92|126.9|125.9|126.92|125.92|126.9|125.9|0
1727281470000|2024-09-25 16:24:30|126.91|125.91|126.91|125.91|126.91|125.91|126.91|125.91|0
1727281500000|2024-09-25 16:25:00|126.9|125.9|126.91|125.91|126.91|125.91|126.9|125.9|0
1727281510000|2024-09-25 16:25:10|126.86|125.86|126.9|125.9|126.9|125.9|126.86|125.86|0
1727281520000|2024-09-25 16:25:20|126.89|125.89|126.89|125.89|126.89|125.89|126.89|125.89|0
1727281530000|2024-09-25 16:25:30|126.9|125.9|126.9|125.9|126.9|125.9|126.9|125.9|0
1727281570000|2024-09-25 16:26:10|126.88|125.88|126.88|125.88|126.88|125.88|126.88|125.88|0
1727281580000|2024-09-25 16:26:20|126.89|125.89|126.89|125.89|126.89|125.89|126.89|125.89|0
1727281600000|2024-09-25 16:26:40|126.88|125.88|126.88|125.88|126.89|125.89|126.88|125.88|0
1727281630000|2024-09-25 16:27:10|126.87|125.87|126.87|125.87|126.87|125.87|126.87|125.87|0
1727281640000|2024-09-25 16:27:20|126.88|125.88|126.83|125.83|126.88|125.88|126.83|125.83|0
1727281660000|2024-09-25 16:27:40|126.84|125.84|126.84|125.84|126.84|125.84|126.84|125.84|0
1727281670000|2024-09-25 16:27:50|126.85|125.85|126.85|125.85|126.85|125.85|126.85|125.85|0
1727281680000|2024-09-25 16:28:00|126.84|125.84|126.84|125.84|126.84|125.84|126.84|125.84|0
1727281690000|2024-09-25 16:28:10|126.86|125.86|126.86|125.86|126.86|125.86|126.86|125.86|0
1727281700000|2024-09-25 16:28:20|126.89|125.89|126.89|125.89|126.89|125.89|126.89|125.89|0
1727281730000|2024-09-25 16:28:50|126.88|125.88|126.88|125.88|126.89|125.89|126.88|125.88|0
1727281750000|2024-09-25 16:29:10|126.89|125.89|126.89|125.89|126.89|125.89|126.89|125.89|0
1727281760000|2024-09-25 16:29:20|126.88|125.88|126.88|125.88|126.88|125.88|126.88|125.88|0
1727281780000|2024-09-25 16:29:40|126.87|125.87|126.87|125.87|126.87|125.87|126.87|125.87|0
1727281810000|2024-09-25 16:30:10|126.86|125.86|126.86|125.86|126.86|125.86|126.86|125.86|0
1727281860000|2024-09-25 16:31:00|126.85|125.85|126.85|125.85|126.85|125.85|126.85|125.85|0
1727281870000|2024-09-25 16:31:10|126.86|125.86|126.84|125.84|126.86|125.86|126.84|125.84|0
1727281910000|2024-09-25 16:31:50|126.82|125.82|126.82|125.82|126.82|125.82|126.82|125.82|0
1727281930000|2024-09-25 16:32:10|126.8|125.8|126.8|125.8|126.8|125.8|126.8|125.8|0
1727281980000|2024-09-25 16:33:00|126.79|125.79|126.79|125.79|126.79|125.79|126.79|125.79|0
1727282050000|2024-09-25 16:34:10|126.76|125.76|126.76|125.76|126.76|125.76|126.76|125.76|0
1727282070000|2024-09-25 16:34:30|126.77|125.77|126.77|125.77|126.77|125.77|126.77|125.77|0
1727282080000|2024-09-25 16:34:40|126.76|125.76|126.77|125.77|126.77|125.77|126.76|125.76|0
1727282110000|2024-09-25 16:35:10|126.76|125.76|126.76|125.76|126.77|125.77|126.76|125.76|0
1727282120000|2024-09-25 16:35:20|126.77|125.77|126.77|125.77|126.77|125.77|126.77|125.77|0
1727282140000|2024-09-25 16:35:40|126.78|125.78|126.78|125.78|126.78|125.78|126.78|125.78|0
1727282180000|2024-09-25 16:36:20|126.8|125.8|126.8|125.8|126.8|125.8|126.8|125.8|0
1727282190000|2024-09-25 16:36:30|126.79|125.79|126.79|125.79|126.79|125.79|126.79|125.79|0
1727282220000|2024-09-25 16:37:00|126.78|125.78|126.79|125.79|126.79|125.79|126.78|125.78|0
1727282230000|2024-09-25 16:37:10|126.8|125.8|126.79|125.79|126.8|125.8|126.79|125.79|0
1727282240000|2024-09-25 16:37:20|126.8|125.8|126.79|125.79|126.8|125.8|126.79|125.79|0
1727282250000|2024-09-25 16:37:30|126.8|125.8|126.81|125.81|126.81|125.81|126.8|125.8|0
1727282330000|2024-09-25 16:38:50|126.84|125.84|126.83|125.83|126.84|125.84|126.83|125.83|0
1727282340000|2024-09-25 16:39:00|126.84|125.84|126.84|125.84|126.84|125.84|126.83|125.83|0
1727282350000|2024-09-25 16:39:10|126.83|125.83|126.83|125.83|126.83|125.83|126.83|125.83|0
1727282360000|2024-09-25 16:39:20|126.84|125.84|126.81|125.81|126.84|125.84|126.81|125.81|0
1727282420000|2024-09-25 16:40:20|126.82|125.82|126.81|125.81|126.82|125.82|126.81|125.81|0
1727282430000|2024-09-25 16:40:30|126.82|125.82|126.83|125.83|126.83|125.83|126.81|125.81|0
1727282440000|2024-09-25 16:40:40|126.82|125.82|126.82|125.82|126.82|125.82|126.82|125.82|0
1727282500000|2024-09-25 16:41:40|126.8|125.8|126.8|125.8|126.8|125.8|126.8|125.8|0
1727282540000|2024-09-25 16:42:20|126.83|125.83|126.83|125.83|126.83|125.83|126.83|125.83|0
1727282550000|2024-09-25 16:42:30|126.82|125.82|126.82|125.82|126.82|125.82|126.82|125.82|0
1727282560000|2024-09-25 16:42:40|126.83|125.83|126.82|125.82|126.83|125.83|126.82|125.82|0
1727282580000|2024-09-25 16:43:00|126.81|125.81|126.81|125.81|126.81|125.81|126.81|125.81|0
1727282610000|2024-09-25 16:43:30|126.83|125.83|126.83|125.83|126.83|125.83|126.83|125.83|0
1727282650000|2024-09-25 16:44:10|126.82|125.82|126.82|125.82|126.82|125.82|126.82|125.82|0
1727282680000|2024-09-25 16:44:40|126.85|125.85|126.85|125.85|126.85|125.85|126.85|125.85|0
1727282700000|2024-09-25 16:45:00|126.84|125.84|126.84|125.84|126.84|125.84|126.84|125.84|0
1727282710000|2024-09-25 16:45:10|126.86|125.86|126.86|125.86|126.86|125.86|126.86|125.86|0
1727282730000|2024-09-25 16:45:30|126.85|125.85|126.85|125.85|126.85|125.85|126.85|125.85|0
1727282760000|2024-09-25 16:46:00|126.86|125.86|126.86|125.86|126.86|125.86|126.86|125.86|0
1727282780000|2024-09-25 16:46:20|126.85|125.85|126.85|125.85|126.85|125.85|126.85|125.85|0
1727282800000|2024-09-25 16:46:40|126.86|125.86|126.86|125.86|126.86|125.86|126.86|125.86|0
1727282860000|2024-09-25 16:47:40|126.85|125.85|126.86|125.86|126.86|125.86|126.85|125.85|0
1727282870000|2024-09-25 16:47:50|126.85|125.85|126.86|125.86|126.86|125.86|126.85|125.85|0
1727282900000|2024-09-25 16:48:20|126.85|125.85|126.86|125.86|126.86|125.86|126.85|125.85|0
1727282910000|2024-09-25 16:48:30|126.85|125.85|126.82|125.82|126.85|125.85|126.82|125.82|0
1727282920000|2024-09-25 16:48:40|126.83|125.83|126.83|125.83|126.83|125.83|126.82|125.82|0
1727282930000|2024-09-25 16:48:50|126.82|125.82|126.83|125.83|126.83|125.83|126.82|125.82|0
1727282970000|2024-09-25 16:49:30|126.81|125.81|126.81|125.81|126.81|125.81|126.81|125.81|0
1727282980000|2024-09-25 16:49:40|126.8|125.8|126.79|125.79|126.81|125.81|126.79|125.79|0
1727282990000|2024-09-25 16:49:50|126.78|125.78|126.78|125.78|126.78|125.78|126.78|125.78|0
1727283000000|2024-09-25 16:50:00|126.8|125.8|126.8|125.8|126.8|125.8|126.8|125.8|0
1727283050000|2024-09-25 16:50:50|126.81|125.81|126.81|125.81|126.81|125.81|126.81|125.81|0
1727283060000|2024-09-25 16:51:00|126.82|125.82|126.82|125.82|126.82|125.82|126.82|125.82|0
1727283110000|2024-09-25 16:51:50|126.8|125.8|126.8|125.8|126.8|125.8|126.8|125.8|0
1727283130000|2024-09-25 16:52:10|126.81|125.81|126.81|125.81|126.81|125.81|126.81|125.81|0
1727283170000|2024-09-25 16:52:50|126.82|125.82|126.86|125.86|126.86|125.86|126.82|125.82|0
1727283180000|2024-09-25 16:53:00|126.9|125.9|126.9|125.9|126.9|125.9|126.9|125.9|0
1727283190000|2024-09-25 16:53:10|126.89|125.89|126.89|125.89|126.89|125.89|126.89|125.89|0
1727283200000|2024-09-25 16:53:20|126.87|125.87|126.87|125.87|126.88|125.88|126.87|125.87|0
1727283210000|2024-09-25 16:53:30|126.88|125.88|126.87|125.87|126.88|125.88|126.87|125.87|0
1727283230000|2024-09-25 16:53:50|126.83|125.83|126.84|125.84|126.84|125.84|126.83|125.83|0
1727283300000|2024-09-25 16:55:00|126.83|125.83|126.83|125.83|126.83|125.83|126.83|125.83|0
1727283310000|2024-09-25 16:55:10|126.84|125.84|126.83|125.83|126.84|125.84|126.83|125.83|0
1727283320000|2024-09-25 16:55:20|126.84|125.84|126.84|125.84|126.84|125.84|126.83|125.83|0
1727283330000|2024-09-25 16:55:30|126.83|125.83|126.83|125.83|126.83|125.83|126.83|125.83|0
1727283370000|2024-09-25 16:56:10|126.81|125.81|126.79|125.79|126.81|125.81|126.79|125.79|0
1727283420000|2024-09-25 16:57:00|126.77|125.77|126.77|125.77|126.77|125.77|126.77|125.77|0
1727283450000|2024-09-25 16:57:30|126.76|125.76|126.76|125.76|126.76|125.76|126.76|125.76|0
1727283470000|2024-09-25 16:57:50|126.78|125.78|126.77|125.77|126.79|125.79|126.77|125.77|0
1727283490000|2024-09-25 16:58:10|126.78|125.78|126.78|125.78|126.78|125.78|126.78|125.78|0
1727283530000|2024-09-25 16:58:50|126.77|125.77|126.69|125.69|126.77|125.77|126.69|125.69|0
1727283560000|2024-09-25 16:59:20|126.67|125.67|126.67|125.67|126.67|125.67|126.67|125.67|0
1727283570000|2024-09-25 16:59:30|126.66|125.66|126.59|125.59|126.66|125.66|126.59|125.59|0
1727283580000|2024-09-25 16:59:40|126.58|125.58|126.55|125.55|126.58|125.58|126.55|125.55|0
1727283630000|2024-09-25 17:00:30|126.54|125.54|126.53|125.53|126.54|125.54|126.53|125.53|0
1727283640000|2024-09-25 17:00:40|126.48|125.48|126.47|125.47|126.5|125.5|126.47|125.47|0
1727283650000|2024-09-25 17:00:50|126.48|125.48|126.5|125.5|126.5|125.5|126.48|125.48|0
1727283710000|2024-09-25 17:01:50|126.52|125.52|126.52|125.52|126.52|125.52|126.52|125.52|0
1727283740000|2024-09-25 17:02:20|126.49|125.49|126.49|125.49|126.49|125.49|126.49|125.49|0
1727283760000|2024-09-25 17:02:40|126.52|125.52|126.52|125.52|126.52|125.52|126.52|125.52|0
1727283780000|2024-09-25 17:03:00|126.53|125.53|126.52|125.52|126.53|125.53|126.52|125.52|0
1727283790000|2024-09-25 17:03:10|126.53|125.53|126.52|125.52|126.53|125.53|126.52|125.52|0
1727283810000|2024-09-25 17:03:30|126.53|125.53|126.53|125.53|126.53|125.53|126.53|125.53|0
1727283830000|2024-09-25 17:03:50|126.52|125.52|126.52|125.52|126.52|125.52|126.52|125.52|0
1727283900000|2024-09-25 17:05:00|126.51|125.51|126.51|125.51|126.52|125.52|126.51|125.51|0
1727283910000|2024-09-25 17:05:10|126.52|125.52|126.51|125.51|126.52|125.52|126.51|125.51|0
1727283920000|2024-09-25 17:05:20|126.49|125.49|126.49|125.49|126.49|125.49|126.49|125.49|0
1727283950000|2024-09-25 17:05:50|126.51|125.51|126.51|125.51|126.51|125.51|126.51|125.51|0
1727283960000|2024-09-25 17:06:00|126.52|125.52|126.52|125.52|126.52|125.52|126.52|125.52|0
1727284020000|2024-09-25 17:07:00|126.53|125.53|126.53|125.53|126.53|125.53|126.53|125.53|0
1727284030000|2024-09-25 17:07:10|126.51|125.51|126.51|125.51|126.51|125.51|126.51|125.51|0
1727284040000|2024-09-25 17:07:20|126.59|125.59|126.59|125.59|126.59|125.59|126.59|125.59|0
1727284050000|2024-09-25 17:07:30|126.6|125.6|126.6|125.6|126.6|125.6|126.6|125.6|0
1727284060000|2024-09-25 17:07:40|126.59|125.59|126.59|125.59|126.59|125.59|126.59|125.59|0
1727284070000|2024-09-25 17:07:50|126.58|125.58|126.58|125.58|126.58|125.58|126.58|125.58|0
1727284120000|2024-09-25 17:08:40|126.57|125.57|126.56|125.56|126.57|125.57|126.56|125.56|0
1727284130000|2024-09-25 17:08:50|126.57|125.57|126.56|125.56|126.57|125.57|126.56|125.56|0
1727284140000|2024-09-25 17:09:00|126.57|125.57|126.57|125.57|126.57|125.57|126.57|125.57|0
1727284150000|2024-09-25 17:09:10|126.56|125.56|126.56|125.56|126.56|125.56|126.56|125.56|0
1727284160000|2024-09-25 17:09:20|126.55|125.55|126.55|125.55|126.55|125.55|126.55|125.55|0
1727284170000|2024-09-25 17:09:30|126.54|125.54|126.5|125.5|126.54|125.54|126.5|125.5|0
1727284230000|2024-09-25 17:10:30|126.51|125.51|126.51|125.51|126.51|125.51|126.51|125.51|0
1727284240000|2024-09-25 17:10:40|126.5|125.5|126.5|125.5|126.5|125.5|126.5|125.5|0
1727284250000|2024-09-25 17:10:50|126.48|125.48|126.49|125.49|126.49|125.49|126.48|125.48|0
1727284280000|2024-09-25 17:11:20|126.5|125.5|126.5|125.5|126.5|125.5|126.5|125.5|0
1727284310000|2024-09-25 17:11:50|126.51|125.51|126.48|125.48|126.51|125.51|126.48|125.48|0
1727284330000|2024-09-25 17:12:10|126.47|125.47|126.5|125.5|126.5|125.5|126.47|125.47|0
1727284340000|2024-09-25 17:12:20|126.49|125.49|126.5|125.5|126.5|125.5|126.49|125.49|0
1727284350000|2024-09-25 17:12:30|126.49|125.49|126.5|125.5|126.5|125.5|126.49|125.49|0
1727284370000|2024-09-25 17:12:50|126.48|125.48|126.47|125.47|126.48|125.48|126.47|125.47|0
1727284380000|2024-09-25 17:13:00|126.48|125.48|126.48|125.48|126.48|125.48|126.48|125.48|0
1727284410000|2024-09-25 17:13:30|126.51|125.51|126.51|125.51|126.51|125.51|126.51|125.51|0
1727284420000|2024-09-25 17:13:40|126.48|125.48|126.48|125.48|126.48|125.48|126.48|125.48|0
1727284430000|2024-09-25 17:13:50|126.49|125.49|126.49|125.49|126.49|125.49|126.49|125.49|0
1727284440000|2024-09-25 17:14:00|126.62|125.62|126.74|125.74|126.74|125.74|126.62|125.62|0
1727284450000|2024-09-25 17:14:10|126.82|125.82|126.81|125.81|126.82|125.82|126.81|125.81|0
1727284470000|2024-09-25 17:14:30|126.79|125.79|126.74|125.74|126.79|125.79|126.74|125.74|0
1727284510000|2024-09-25 17:15:10|126.76|125.76|126.76|125.76|126.77|125.77|126.76|125.76|0
1727284530000|2024-09-25 17:15:30|126.77|125.77|126.76|125.76|126.77|125.77|126.76|125.76|0
1727284540000|2024-09-25 17:15:40|126.77|125.77|126.77|125.77|126.77|125.77|126.77|125.77|0
1727284630000|2024-09-25 17:17:10|126.79|125.79|126.79|125.79|126.79|125.79|126.79|125.79|0
1727284650000|2024-09-25 17:17:30|126.8|125.8|126.8|125.8|126.8|125.8|126.79|125.79|0
1727284660000|2024-09-25 17:17:40|126.79|125.79|126.8|125.8|126.8|125.8|126.79|125.79|0
1727284670000|2024-09-25 17:17:50|126.79|125.79|126.79|125.79|126.79|125.79|126.79|125.79|0
1727284690000|2024-09-25 17:18:10|126.8|125.8|126.8|125.8|126.8|125.8|126.8|125.8|0
1727284700000|2024-09-25 17:18:20|126.79|125.79|126.8|125.8|126.8|125.8|126.79|125.79|0
1727284710000|2024-09-25 17:18:30|126.77|125.77|126.77|125.77|126.77|125.77|126.77|125.77|0
1727284730000|2024-09-25 17:18:50|126.78|125.78|126.78|125.78|126.78|125.78|126.78|125.78|0
1727284740000|2024-09-25 17:19:00|126.8|125.8|126.8|125.8|126.8|125.8|126.8|125.8|0
1727284750000|2024-09-25 17:19:10|126.81|125.81|126.77|125.77|126.81|125.81|126.77|125.77|0
1727284760000|2024-09-25 17:19:20|126.76|125.76|126.76|125.76|126.76|125.76|126.76|125.76|0
1727284770000|2024-09-25 17:19:30|126.77|125.77|126.74|125.74|126.77|125.77|126.74|125.74|0
1727284810000|2024-09-25 17:20:10|126.73|125.73|126.73|125.73|126.73|125.73|126.73|125.73|0
1727284820000|2024-09-25 17:20:20|126.74|125.74|126.74|125.74|126.74|125.74|126.74|125.74|0
1727284840000|2024-09-25 17:20:40|126.75|125.75|126.74|125.74|126.75|125.75|126.74|125.74|0
1727284860000|2024-09-25 17:21:00|126.73|125.73|126.73|125.73|126.73|125.73|126.73|125.73|0
1727284880000|2024-09-25 17:21:20|126.72|125.72|126.72|125.72|126.72|125.72|126.72|125.72|0
1727284930000|2024-09-25 17:22:10|126.71|125.71|126.71|125.71|126.71|125.71|126.71|125.71|0
1727284950000|2024-09-25 17:22:30|126.67|125.67|126.67|125.67|126.67|125.67|126.67|125.67|0
1727284990000|2024-09-25 17:23:10|126.68|125.68|126.68|125.68|126.68|125.68|126.68|125.68|0
1727285000000|2024-09-25 17:23:20|126.67|125.67|126.68|125.68|126.68|125.68|126.67|125.67|0
1727285220000|2024-09-25 17:27:00|126.66|125.66|126.66|125.66|126.66|125.66|126.66|125.66|0
1727285240000|2024-09-25 17:27:20|126.69|125.69|126.69|125.69|126.69|125.69|126.69|125.69|0
1727285250000|2024-09-25 17:27:30|126.67|125.67|126.67|125.67|126.67|125.67|126.67|125.67|0
1727285260000|2024-09-25 17:27:40|126.71|125.71|126.71|125.71|126.71|125.71|126.71|125.71|0
1727285290000|2024-09-25 17:28:10|126.68|125.68|126.68|125.68|126.68|125.68|126.68|125.68|0
1727285300000|2024-09-25 17:28:20|126.69|125.69|126.68|125.68|126.69|125.69|126.68|125.68|0
1727285310000|2024-09-25 17:28:30|126.69|125.69|126.67|125.67|126.69|125.69|126.67|125.67|0
1727285320000|2024-09-25 17:28:40|126.68|125.68|126.68|125.68|126.68|125.68|126.68|125.68|0
1727285330000|2024-09-25 17:28:50|126.66|125.66|126.66|125.66|126.66|125.66|126.66|125.66|0
1727285350000|2024-09-25 17:29:10|126.65|125.65|126.56|125.56|126.66|125.66|126.56|125.56|0
1727285370000|2024-09-25 17:29:30|126.57|125.57|126.57|125.57|126.57|125.57|126.57|125.57|0
1727285430000|2024-09-25 17:30:30|126.58|125.58|126.58|125.58|126.58|125.58|126.57|125.57|0
1727285440000|2024-09-25 17:30:40|126.57|125.57|126.57|125.57|126.57|125.57|126.57|125.57|0
1727285460000|2024-09-25 17:31:00|126.59|125.59|126.58|125.58|126.59|125.59|126.58|125.58|0
1727285470000|2024-09-25 17:31:10|126.57|125.57|126.56|125.56|126.57|125.57|126.56|125.56|0
1727285490000|2024-09-25 17:31:30|126.57|125.57|126.56|125.56|126.57|125.57|126.56|125.56|0
1727285530000|2024-09-25 17:32:10|126.55|125.55|126.56|125.56|126.56|125.56|126.55|125.55|0
1727285550000|2024-09-25 17:32:30|126.49|125.49|126.49|125.49|126.49|125.49|126.49|125.49|0
1727285610000|2024-09-25 17:33:30|126.46|125.46|126.46|125.46|126.46|125.46|126.46|125.46|0
1727285650000|2024-09-25 17:34:10|126.45|125.45|126.45|125.45|126.45|125.45|126.45|125.45|0
1727285670000|2024-09-25 17:34:30|126.44|125.44|126.44|125.44|126.44|125.44|126.44|125.44|0
1727285690000|2024-09-25 17:34:50|126.43|125.43|126.43|125.43|126.43|125.43|126.43|125.43|0
1727285700000|2024-09-25 17:35:00|126.39|125.39|126.37|125.37|126.39|125.39|126.37|125.37|0
1727285710000|2024-09-25 17:35:10|126.36|125.36|126.37|125.37|126.37|125.37|126.36|125.36|0
1727285720000|2024-09-25 17:35:20|126.38|125.38|126.4|125.4|126.4|125.4|126.38|125.38|0
1727285770000|2024-09-25 17:36:10|126.41|125.41|126.41|125.41|126.41|125.41|126.41|125.41|0
1727285780000|2024-09-25 17:36:20|126.42|125.42|126.42|125.42|126.42|125.42|126.42|125.42|0
1727285820000|2024-09-25 17:37:00|126.43|125.43|126.41|125.41|126.43|125.43|126.41|125.41|0
1727285830000|2024-09-25 17:37:10|126.42|125.42|126.42|125.42|126.42|125.42|126.42|125.42|0
1727285850000|2024-09-25 17:37:30|126.43|125.43|126.43|125.43|126.43|125.43|126.43|125.43|0
1727285890000|2024-09-25 17:38:10|126.42|125.42|126.42|125.42|126.42|125.42|126.42|125.42|0
1727285900000|2024-09-25 17:38:20|126.43|125.43|126.44|125.44|126.44|125.44|126.43|125.43|0
1727285940000|2024-09-25 17:39:00|126.43|125.43|126.43|125.43|126.43|125.43|126.43|125.43|0
1727286000000|2024-09-25 17:40:00|126.44|125.44|126.43|125.43|126.44|125.44|126.43|125.43|0
1727286030000|2024-09-25 17:40:30|126.42|125.42|126.42|125.42|126.42|125.42|126.42|125.42|0
1727286100000|2024-09-25 17:41:40|126.4|125.4|126.4|125.4|126.4|125.4|126.4|125.4|0
1727286130000|2024-09-25 17:42:10|126.44|125.44|126.44|125.44|126.44|125.44|126.44|125.44|0
1727286150000|2024-09-25 17:42:30|126.47|125.47|126.47|125.47|126.47|125.47|126.47|125.47|0
1727286170000|2024-09-25 17:42:50|126.46|125.46|126.46|125.46|126.46|125.46|126.46|125.46|0
1727286180000|2024-09-25 17:43:00|126.48|125.48|126.48|125.48|126.48|125.48|126.48|125.48|0
1727286190000|2024-09-25 17:43:10|126.49|125.49|126.49|125.49|126.49|125.49|126.49|125.49|0
1727286230000|2024-09-25 17:43:50|126.48|125.48|126.48|125.48|126.48|125.48|126.48|125.48|0
1727286250000|2024-09-25 17:44:10|126.5|125.5|126.5|125.5|126.5|125.5|126.5|125.5|0
1727286260000|2024-09-25 17:44:20|126.51|125.51|126.51|125.51|126.51|125.51|126.5|125.5|0
1727286300000|2024-09-25 17:45:00|126.52|125.52|126.51|125.51|126.52|125.52|126.51|125.51|0
1727286320000|2024-09-25 17:45:20|126.52|125.52|126.52|125.52|126.52|125.52|126.51|125.51|0
1727286350000|2024-09-25 17:45:50|126.51|125.51|126.52|125.52|126.52|125.52|126.51|125.51|0
1727286360000|2024-09-25 17:46:00|126.51|125.51|126.51|125.51|126.51|125.51|126.51|125.51|0
1727286390000|2024-09-25 17:46:30|126.5|125.5|126.5|125.5|126.5|125.5|126.5|125.5|0
1727286410000|2024-09-25 17:46:50|126.48|125.48|126.46|125.46|126.48|125.48|126.46|125.46|0
1727286430000|2024-09-25 17:47:10|126.45|125.45|126.46|125.46|126.46|125.46|126.45|125.45|0
1727286460000|2024-09-25 17:47:40|126.48|125.48|126.48|125.48|126.48|125.48|126.48|125.48|0
1727286480000|2024-09-25 17:48:00|126.47|125.47|126.47|125.47|126.47|125.47|126.47|125.47|0
1727286490000|2024-09-25 17:48:10|126.48|125.48|126.47|125.47|126.48|125.48|126.47|125.47|0
1727286500000|2024-09-25 17:48:20|126.48|125.48|126.48|125.48|126.48|125.48|126.48|125.48|0
1727286530000|2024-09-25 17:48:50|126.49|125.49|126.49|125.49|126.49|125.49|126.49|125.49|0
1727286550000|2024-09-25 17:49:10|126.48|125.48|126.48|125.48|126.49|125.49|126.48|125.48|0
1727286560000|2024-09-25 17:49:20|126.49|125.49|126.49|125.49|126.49|125.49|126.49|125.49|0
1727286570000|2024-09-25 17:49:30|126.48|125.48|126.48|125.48|126.48|125.48|126.48|125.48|0
1727286580000|2024-09-25 17:49:40|126.49|125.49|126.49|125.49|126.49|125.49|126.49|125.49|0
1727286590000|2024-09-25 17:49:50|126.5|125.5|126.49|125.49|126.5|125.5|126.49|125.49|0
1727286610000|2024-09-25 17:50:10|126.5|125.5|126.5|125.5|126.5|125.5|126.5|125.5|0
1727286620000|2024-09-25 17:50:20|126.49|125.49|126.5|125.5|126.5|125.5|126.49|125.49|0
1727286630000|2024-09-25 17:50:30|126.51|125.51|126.52|125.52|126.52|125.52|126.51|125.51|0
1727286640000|2024-09-25 17:50:40|126.51|125.51|126.51|125.51|126.51|125.51|126.51|125.51|0
1727286650000|2024-09-25 17:50:50|126.52|125.52|126.52|125.52|126.52|125.52|126.51|125.51|0
1727286660000|2024-09-25 17:51:00|126.53|125.53|126.55|125.55|126.55|125.55|126.53|125.53|0
1727286670000|2024-09-25 17:51:10|126.63|125.63|126.63|125.63|126.63|125.63|126.63|125.63|0
1727286700000|2024-09-25 17:51:40|126.64|125.64|126.64|125.64|126.64|125.64|126.64|125.64|0
1727286720000|2024-09-25 17:52:00|126.63|125.63|126.63|125.63|126.64|125.64|126.63|125.63|0
1727286730000|2024-09-25 17:52:10|126.64|125.64|126.64|125.64|126.64|125.64|126.64|125.64|0
1727286760000|2024-09-25 17:52:40|126.63|125.63|126.64|125.64|126.64|125.64|126.63|125.63|0
1727286830000|2024-09-25 17:53:50|126.68|125.68|126.7|125.7|126.7|125.7|126.68|125.68|0
1727286840000|2024-09-25 17:54:00|126.69|125.69|126.69|125.69|126.69|125.69|126.69|125.69|0
1727286850000|2024-09-25 17:54:10|126.68|125.68|126.69|125.69|126.69|125.69|126.68|125.68|0
1727286860000|2024-09-25 17:54:20|126.7|125.7|126.7|125.7|126.7|125.7|126.7|125.7|0
1727286870000|2024-09-25 17:54:30|126.71|125.71|126.71|125.71|126.71|125.71|126.71|125.71|0
1727286900000|2024-09-25 17:55:00|126.75|125.75|126.76|125.76|126.76|125.76|126.75|125.75|0
1727286990000|2024-09-25 17:56:30|126.77|125.77|126.76|125.76|126.77|125.77|126.76|125.76|0
1727287020000|2024-09-25 17:57:00|126.77|125.77|126.76|125.76|126.77|125.77|126.76|125.76|0
1727287090000|2024-09-25 17:58:10|126.77|125.77|126.77|125.77|126.77|125.77|126.77|125.77|0
1727287100000|2024-09-25 17:58:20|126.76|125.76|126.76|125.76|126.76|125.76|126.76|125.76|0
1727287110000|2024-09-25 17:58:30|126.77|125.77|126.77|125.77|126.77|125.77|126.76|125.76|0
1727287170000|2024-09-25 17:59:30|126.76|125.76|126.76|125.76|126.76|125.76|126.76|125.76|0
1727287180000|2024-09-25 17:59:40|126.77|125.77|126.77|125.77|126.77|125.77|126.77|125.77|0
1727287200000|2024-09-25 18:00:00|126.78|125.78|126.78|125.78|126.78|125.78|126.78|125.78|0
1727287220000|2024-09-25 18:00:20|126.77|125.77|126.77|125.77|126.77|125.77|126.77|125.77|0
1727287230000|2024-09-25 18:00:30|126.76|125.76|126.74|125.74|126.76|125.76|126.74|125.74|0
1727287250000|2024-09-25 18:00:50|126.7|125.7|126.7|125.7|126.7|125.7|126.7|125.7|0
1727287260000|2024-09-25 18:01:00|126.69|125.69|126.69|125.69|126.69|125.69|126.69|125.69|0
1727287290000|2024-09-25 18:01:30|126.67|125.67|126.67|125.67|126.67|125.67|126.67|125.67|0
1727287390000|2024-09-25 18:03:10|126.66|125.66|126.66|125.66|126.66|125.66|126.66|125.66|0
1727287400000|2024-09-25 18:03:20|126.65|125.65|126.66|125.66|126.66|125.66|126.65|125.65|0
1727287440000|2024-09-25 18:04:00|126.67|125.67|126.66|125.66|126.67|125.67|126.66|125.66|0
1727287450000|2024-09-25 18:04:10|126.63|125.63|126.63|125.63|126.63|125.63|126.63|125.63|0
1727287460000|2024-09-25 18:04:20|126.64|125.64|126.64|125.64|126.64|125.64|126.64|125.64|0
1727287560000|2024-09-25 18:06:00|126.65|125.65|126.64|125.64|126.65|125.65|126.64|125.64|0
1727287580000|2024-09-25 18:06:20|126.65|125.65|126.65|125.65|126.65|125.65|126.65|125.65|0
1727287620000|2024-09-25 18:07:00|126.64|125.64|126.64|125.64|126.64|125.64|126.64|125.64|0
1727287650000|2024-09-25 18:07:30|126.63|125.63|126.63|125.63|126.63|125.63|126.63|125.63|0
1727287680000|2024-09-25 18:08:00|126.64|125.64|126.63|125.63|126.64|125.64|126.63|125.63|0
1727287710000|2024-09-25 18:08:30|126.62|125.62|126.63|125.63|126.63|125.63|126.62|125.62|0
1727287780000|2024-09-25 18:09:40|126.64|125.64|126.64|125.64|126.64|125.64|126.64|125.64|0
1727287790000|2024-09-25 18:09:50|126.63|125.63|126.63|125.63|126.63|125.63|126.63|125.63|0
1727287800000|2024-09-25 18:10:00|126.64|125.64|126.63|125.63|126.64|125.64|126.63|125.63|0
1727287870000|2024-09-25 18:11:10|126.64|125.64|126.63|125.63|126.64|125.64|126.63|125.63|0
1727287880000|2024-09-25 18:11:20|126.64|125.64|126.64|125.64|126.64|125.64|126.64|125.64|0
1727287890000|2024-09-25 18:11:30|126.63|125.63|126.63|125.63|126.63|125.63|126.63|125.63|0
1727287930000|2024-09-25 18:12:10|126.67|125.67|126.67|125.67|126.67|125.67|126.67|125.67|0
1727287980000|2024-09-25 18:13:00|126.66|125.66|126.66|125.66|126.66|125.66|126.66|125.66|0
1727288040000|2024-09-25 18:14:00|126.65|125.65|126.65|125.65|126.66|125.66|126.65|125.65|0
1727288050000|2024-09-25 18:14:10|126.64|125.64|126.64|125.64|126.64|125.64|126.64|125.64|0
1727288060000|2024-09-25 18:14:20|126.65|125.65|126.65|125.65|126.65|125.65|126.65|125.65|0
1727288070000|2024-09-25 18:14:30|126.64|125.64|126.64|125.64|126.64|125.64|126.64|125.64|0
1727288100000|2024-09-25 18:15:00|126.63|125.63|126.63|125.63|126.63|125.63|126.63|125.63|0
1727288120000|2024-09-25 18:15:20|126.64|125.64|126.64|125.64|126.64|125.64|126.64|125.64|0
1727288190000|2024-09-25 18:16:30|126.63|125.63|126.63|125.63|126.63|125.63|126.63|125.63|0
1727288200000|2024-09-25 18:16:40|126.64|125.64|126.64|125.64|126.64|125.64|126.64|125.64|0
1727288230000|2024-09-25 18:17:10|126.68|125.68|126.68|125.68|126.68|125.68|126.68|125.68|0
1727288240000|2024-09-25 18:17:20|126.69|125.69|126.69|125.69|126.69|125.69|126.69|125.69|0
1727288250000|2024-09-25 18:17:30|126.68|125.68|126.68|125.68|126.68|125.68|126.68|125.68|0
1727288260000|2024-09-25 18:17:40|126.66|125.66|126.66|125.66|126.66|125.66|126.66|125.66|0
1727288270000|2024-09-25 18:17:50|126.67|125.67|126.65|125.65|126.67|125.67|126.64|125.64|0
1727288320000|2024-09-25 18:18:40|126.63|125.63|126.63|125.63|126.63|125.63|126.63|125.63|0
1727288490000|2024-09-25 18:21:30|126.61|125.61|126.61|125.61|126.61|125.61|126.61|125.61|0
1727288510000|2024-09-25 18:21:50|126.59|125.59|126.6|125.6|126.6|125.6|126.59|125.59|0
1727288540000|2024-09-25 18:22:20|126.61|125.61|126.61|125.61|126.61|125.61|126.61|125.61|0
1727288550000|2024-09-25 18:22:30|126.6|125.6|126.6|125.6|126.6|125.6|126.6|125.6|0
1727288580000|2024-09-25 18:23:00|126.59|125.59|126.59|125.59|126.59|125.59|126.59|125.59|0
1727288600000|2024-09-25 18:23:20|126.58|125.58|126.58|125.58|126.58|125.58|126.58|125.58|0
1727288610000|2024-09-25 18:23:30|126.59|125.59|126.59|125.59|126.59|125.59|126.59|125.59|0
1727288620000|2024-09-25 18:23:40|126.56|125.56|126.56|125.56|126.56|125.56|126.56|125.56|0
1727288630000|2024-09-25 18:23:50|126.57|125.57|126.57|125.57|126.57|125.57|126.57|125.57|0
1727288640000|2024-09-25 18:24:00|126.58|125.58|126.58|125.58|126.58|125.58|126.58|125.58|0
1727288730000|2024-09-25 18:25:30|126.59|125.59|126.58|125.58|126.59|125.59|126.58|125.58|0
1727288740000|2024-09-25 18:25:40|126.59|125.59|126.59|125.59|126.59|125.59|126.59|125.59|0
1727288780000|2024-09-25 18:26:20|126.88|125.88|126.88|125.88|126.88|125.88|126.88|125.88|0
1727288790000|2024-09-25 18:26:30|126.87|125.87|126.87|125.87|126.87|125.87|126.87|125.87|0
1727288850000|2024-09-25 18:27:30|126.86|125.86|126.86|125.86|126.86|125.86|126.86|125.86|0
1727288870000|2024-09-25 18:27:50|126.87|125.87|126.87|125.87|126.87|125.87|126.87|125.87|0
1727288880000|2024-09-25 18:28:00|126.86|125.86|126.87|125.87|126.87|125.87|126.86|125.86|0
1727288900000|2024-09-25 18:28:20|126.85|125.85|126.85|125.85|126.85|125.85|126.85|125.85|0
1727288910000|2024-09-25 18:28:30|126.89|125.89|126.89|125.89|126.89|125.89|126.89|125.89|0
1727288930000|2024-09-25 18:28:50|126.9|125.9|126.89|125.89|126.9|125.9|126.89|125.89|0
1727288940000|2024-09-25 18:29:00|126.9|125.9|126.9|125.9|126.9|125.9|126.89|125.89|0
1727288980000|2024-09-25 18:29:40|126.89|125.89|126.89|125.89|126.9|125.9|126.89|125.89|0
1727288990000|2024-09-25 18:29:50|126.9|125.9|126.88|125.88|126.9|125.9|126.86|125.86|0
1727289030000|2024-09-25 18:30:30|126.91|125.91|126.91|125.91|126.91|125.91|126.91|125.91|0
1727289080000|2024-09-25 18:31:20|126.84|125.84|126.78|125.78|126.84|125.84|126.78|125.78|0
1727289110000|2024-09-25 18:31:50|126.77|125.77|126.77|125.77|126.77|125.77|126.77|125.77|0
1727289140000|2024-09-25 18:32:20|126.75|125.75|126.75|125.75|126.75|125.75|126.75|125.75|0
1727289160000|2024-09-25 18:32:40|126.76|125.76|126.75|125.75|126.76|125.76|126.75|125.75|0
1727289180000|2024-09-25 18:33:00|126.76|125.76|126.75|125.75|126.76|125.76|126.75|125.75|0
1727289210000|2024-09-25 18:33:30|126.73|125.73|126.73|125.73|126.73|125.73|126.73|125.73|0
1727289220000|2024-09-25 18:33:40|126.72|125.72|126.72|125.72|126.72|125.72|126.72|125.72|0
1727289330000|2024-09-25 18:35:30|126.71|125.71|126.71|125.71|126.71|125.71|126.71|125.71|0
1727289350000|2024-09-25 18:35:50|126.72|125.72|126.72|125.72|126.72|125.72|126.72|125.72|0
1727289390000|2024-09-25 18:36:30|126.71|125.71|126.73|125.73|126.73|125.73|126.71|125.71|0
1727289420000|2024-09-25 18:37:00|126.74|125.74|126.74|125.74|126.74|125.74|126.74|125.74|0
1727289500000|2024-09-25 18:38:20|126.73|125.73|126.73|125.73|126.73|125.73|126.73|125.73|0
1727289510000|2024-09-25 18:38:30|126.74|125.74|126.73|125.73|126.74|125.74|126.73|125.73|0
1727289520000|2024-09-25 18:38:40|126.74|125.74|126.73|125.73|126.74|125.74|126.73|125.73|0
1727289540000|2024-09-25 18:39:00|126.76|125.76|126.76|125.76|126.76|125.76|126.76|125.76|0
1727289550000|2024-09-25 18:39:10|126.75|125.75|126.75|125.75|126.75|125.75|126.75|125.75|0
1727289570000|2024-09-25 18:39:30|126.73|125.73|126.73|125.73|126.73|125.73|126.73|125.73|0
1727289600000|2024-09-25 18:40:00|126.72|125.72|126.73|125.73|126.73|125.73|126.72|125.72|0
1727289630000|2024-09-25 18:40:30|126.72|125.72|126.72|125.72|126.72|125.72|126.72|125.72|0
1727289660000|2024-09-25 18:41:00|126.74|125.74|126.74|125.74|126.74|125.74|126.74|125.74|0
1727289690000|2024-09-25 18:41:30|126.72|125.72|126.72|125.72|126.72|125.72|126.72|125.72|0
1727289700000|2024-09-25 18:41:40|126.74|125.74|126.74|125.74|126.74|125.74|126.74|125.74|0
1727289720000|2024-09-25 18:42:00|126.72|125.72|126.72|125.72|126.72|125.72|126.72|125.72|0
1727289730000|2024-09-25 18:42:10|126.71|125.71|126.71|125.71|126.71|125.71|126.71|125.71|0
1727289740000|2024-09-25 18:42:20|126.72|125.72|126.72|125.72|126.72|125.72|126.72|125.72|0
1727289760000|2024-09-25 18:42:40|126.71|125.71|126.72|125.72|126.72|125.72|126.71|125.71|0
1727289840000|2024-09-25 18:44:00|126.73|125.73|126.73|125.73|126.73|125.73|126.73|125.73|0
1727289870000|2024-09-25 18:44:30|126.77|125.77|126.77|125.77|126.77|125.77|126.77|125.77|0
1727289900000|2024-09-25 18:45:00|126.78|125.78|126.78|125.78|126.78|125.78|126.78|125.78|0
1727289930000|2024-09-25 18:45:30|126.79|125.79|126.79|125.79|126.79|125.79|126.79|125.79|0
1727289940000|2024-09-25 18:45:40|126.78|125.78|126.78|125.78|126.78|125.78|126.78|125.78|0
1727289970000|2024-09-25 18:46:10|126.79|125.79|126.79|125.79|126.79|125.79|126.79|125.79|0
1727289980000|2024-09-25 18:46:20|126.78|125.78|126.78|125.78|126.79|125.79|126.78|125.78|0
1727290020000|2024-09-25 18:47:00|126.77|125.77|126.77|125.77|126.77|125.77|126.77|125.77|0
1727290030000|2024-09-25 18:47:10|126.78|125.78|126.77|125.77|126.78|125.78|126.77|125.77|0
1727290050000|2024-09-25 18:47:30|126.78|125.78|126.78|125.78|126.78|125.78|126.78|125.78|0
1727290060000|2024-09-25 18:47:40|126.77|125.77|126.77|125.77|126.77|125.77|126.77|125.77|0
1727290090000|2024-09-25 18:48:10|126.8|125.8|126.8|125.8|126.8|125.8|126.8|125.8|0
1727290170000|2024-09-25 18:49:30|126.81|125.81|126.81|125.81|126.81|125.81|126.81|125.81|0
1727290180000|2024-09-25 18:49:40|126.8|125.8|126.8|125.8|126.8|125.8|126.8|125.8|0
1727290190000|2024-09-25 18:49:50|126.81|125.81|126.8|125.8|126.81|125.81|126.8|125.8|0
1727290200000|2024-09-25 18:50:00|126.81|125.81|126.81|125.81|126.81|125.81|126.81|125.81|0
1727290230000|2024-09-25 18:50:30|126.8|125.8|126.81|125.81|126.81|125.81|126.8|125.8|0
1727290240000|2024-09-25 18:50:40|126.8|125.8|126.8|125.8|126.8|125.8|126.8|125.8|0
1727290260000|2024-09-25 18:51:00|126.79|125.79|126.77|125.77|126.79|125.79|126.77|125.77|0
1727290270000|2024-09-25 18:51:10|126.76|125.76|126.76|125.76|126.76|125.76|126.76|125.76|0
1727290310000|2024-09-25 18:51:50|126.77|125.77|126.74|125.74|126.77|125.77|126.74|125.74|0
1727290320000|2024-09-25 18:52:00|126.75|125.75|126.74|125.74|126.75|125.75|126.74|125.74|0
1727290330000|2024-09-25 18:52:10|126.75|125.75|126.75|125.75|126.75|125.75|126.74|125.74|0
1727290350000|2024-09-25 18:52:30|126.76|125.76|126.75|125.75|126.76|125.76|126.75|125.75|0
1727290380000|2024-09-25 18:53:00|126.78|125.78|126.79|125.79|126.79|125.79|126.78|125.78|0
1727290390000|2024-09-25 18:53:10|126.8|125.8|126.79|125.79|126.8|125.8|126.79|125.79|0
1727290470000|2024-09-25 18:54:30|126.89|125.89|126.89|125.89|126.89|125.89|126.89|125.89|0
1727290480000|2024-09-25 18:54:40|126.88|125.88|126.88|125.88|126.88|125.88|126.88|125.88|0
1727290590000|2024-09-25 18:56:30|126.9|125.9|126.9|125.9|126.9|125.9|126.9|125.9|0
1727290650000|2024-09-25 18:57:30|126.89|125.89|126.89|125.89|126.89|125.89|126.89|125.89|0
1727290660000|2024-09-25 18:57:40|126.85|125.85|126.85|125.85|126.85|125.85|126.84|125.84|0
1727290670000|2024-09-25 18:57:50|126.84|125.84|126.83|125.83|126.84|125.84|126.83|125.83|0
1727290690000|2024-09-25 18:58:10|126.8|125.8|126.81|125.81|126.81|125.81|126.8|125.8|0
1727290700000|2024-09-25 18:58:20|126.82|125.82|126.82|125.82|126.82|125.82|126.82|125.82|0
1727290720000|2024-09-25 18:58:40|126.81|125.81|126.81|125.81|126.81|125.81|126.81|125.81|0
1727290770000|2024-09-25 18:59:30|126.82|125.82|126.82|125.82|126.82|125.82|126.82|125.82|0
1727290820000|2024-09-25 19:00:20|126.81|125.81|126.8|125.8|126.81|125.81|126.8|125.8|0
1727290860000|2024-09-25 19:01:00|126.81|125.81|126.81|125.81|126.81|125.81|126.8|125.8|0
1727290870000|2024-09-25 19:01:10|126.8|125.8|126.8|125.8|126.8|125.8|126.8|125.8|0
1727290880000|2024-09-25 19:01:20|126.81|125.81|126.8|125.8|126.81|125.81|126.8|125.8|0
1727290900000|2024-09-25 19:01:40|126.79|125.79|126.79|125.79|126.79|125.79|126.79|125.79|0
1727290930000|2024-09-25 19:02:10|126.8|125.8|126.8|125.8|126.8|125.8|126.8|125.8|0
1727290980000|2024-09-25 19:03:00|126.79|125.79|126.78|125.78|126.79|125.79|126.78|125.78|0
1727291020000|2024-09-25 19:03:40|126.8|125.8|126.8|125.8|126.8|125.8|126.8|125.8|0
1727291030000|2024-09-25 19:03:50|126.81|125.81|126.81|125.81|126.81|125.81|126.81|125.81|0
1727291070000|2024-09-25 19:04:30|126.69|125.69|126.69|125.69|126.69|125.69|126.69|125.69|0
1727291090000|2024-09-25 19:04:50|126.68|125.68|126.68|125.68|126.68|125.68|126.68|125.68|0
1727291100000|2024-09-25 19:05:00|126.69|125.69|126.69|125.69|126.69|125.69|126.69|125.69|0
1727291120000|2024-09-25 19:05:20|126.68|125.68|126.68|125.68|126.68|125.68|126.68|125.68|0
1727291210000|2024-09-25 19:06:50|126.69|125.69|126.68|125.68|126.69|125.69|126.68|125.68|0
1727291220000|2024-09-25 19:07:00|126.69|125.69|126.68|125.68|126.69|125.69|126.68|125.68|0
1727291240000|2024-09-25 19:07:20|126.69|125.69|126.69|125.69|126.69|125.69|126.67|125.67|0
1727291270000|2024-09-25 19:07:50|126.7|125.7|126.7|125.7|126.7|125.7|126.7|125.7|0
1727291300000|2024-09-25 19:08:20|126.71|125.71|126.71|125.71|126.71|125.71|126.71|125.71|0
1727291310000|2024-09-25 19:08:30|126.72|125.72|126.72|125.72|126.72|125.72|126.72|125.72|0
1727291440000|2024-09-25 19:10:40|126.71|125.71|126.71|125.71|126.71|125.71|126.71|125.71|0
1727291470000|2024-09-25 19:11:10|126.7|125.7|126.7|125.7|126.7|125.7|126.7|125.7|0
1727291480000|2024-09-25 19:11:20|126.69|125.69|126.69|125.69|126.7|125.7|126.69|125.69|0
1727291490000|2024-09-25 19:11:30|126.7|125.7|126.7|125.7|126.7|125.7|126.7|125.7|0
1727291550000|2024-09-25 19:12:30|126.73|125.73|126.73|125.73|126.73|125.73|126.73|125.73|0
1727291560000|2024-09-25 19:12:40|126.72|125.72|126.72|125.72|126.72|125.72|126.72|125.72|0
1727291570000|2024-09-25 19:12:50|126.71|125.71|126.71|125.71|126.71|125.71|126.71|125.71|0
1727291620000|2024-09-25 19:13:40|126.72|125.72|126.72|125.72|126.72|125.72|126.72|125.72|0
1727291630000|2024-09-25 19:13:50|126.71|125.71|126.7|125.7|126.71|125.71|126.7|125.7|0
1727291650000|2024-09-25 19:14:10|126.72|125.72|126.72|125.72|126.72|125.72|126.72|125.72|0
1727291660000|2024-09-25 19:14:20|126.71|125.71|126.72|125.72|126.72|125.72|126.71|125.71|0
1727291670000|2024-09-25 19:14:30|126.71|125.71|126.71|125.71|126.71|125.71|126.71|125.71|0
1727291690000|2024-09-25 19:14:50|126.7|125.7|126.71|125.71|126.71|125.71|126.7|125.7|0
1727291700000|2024-09-25 19:15:00|126.74|125.74|126.74|125.74|126.74|125.74|126.74|125.74|0
1727291720000|2024-09-25 19:15:20|126.75|125.75|126.75|125.75|126.75|125.75|126.75|125.75|0
1727291730000|2024-09-25 19:15:30|126.77|125.77|126.77|125.77|126.77|125.77|126.77|125.77|0
1727291760000|2024-09-25 19:16:00|126.79|125.79|126.77|125.77|126.79|125.79|126.77|125.77|0
1727291780000|2024-09-25 19:16:20|126.76|125.76|126.76|125.76|126.76|125.76|126.76|125.76|0
1727291800000|2024-09-25 19:16:40|126.75|125.75|126.75|125.75|126.75|125.75|126.75|125.75|0
1727291820000|2024-09-25 19:17:00|126.76|125.76|126.76|125.76|126.76|125.76|126.76|125.76|0
1727291870000|2024-09-25 19:17:50|126.75|125.75|126.75|125.75|126.75|125.75|126.75|125.75|0
1727291880000|2024-09-25 19:18:00|126.74|125.74|126.74|125.74|126.74|125.74|126.74|125.74|0
1727291910000|2024-09-25 19:18:30|126.72|125.72|126.72|125.72|126.72|125.72|126.72|125.72|0
1727291940000|2024-09-25 19:19:00|126.73|125.73|126.72|125.72|126.73|125.73|126.72|125.72|0
1727291960000|2024-09-25 19:19:20|126.71|125.71|126.71|125.71|126.71|125.71|126.71|125.71|0
1727291970000|2024-09-25 19:19:30|126.67|125.67|126.67|125.67|126.67|125.67|126.67|125.67|0
1727292000000|2024-09-25 19:20:00|126.64|125.64|126.64|125.64|126.64|125.64|126.64|125.64|0
1727292020000|2024-09-25 19:20:20|126.6|125.6|126.6|125.6|126.6|125.6|126.6|125.6|0
1727292100000|2024-09-25 19:21:40|126.61|125.61|126.6|125.6|126.61|125.61|126.6|125.6|0
1727292110000|2024-09-25 19:21:50|126.61|125.61|126.61|125.61|126.61|125.61|126.61|125.61|0
1727292130000|2024-09-25 19:22:10|126.6|125.6|126.61|125.61|126.61|125.61|126.6|125.6|0
1727292240000|2024-09-25 19:24:00|126.6|125.6|126.6|125.6|126.6|125.6|126.6|125.6|0
1727292260000|2024-09-25 19:24:20|126.61|125.61|126.6|125.6|126.61|125.61|126.6|125.6|0
1727292280000|2024-09-25 19:24:40|126.59|125.59|126.59|125.59|126.59|125.59|126.59|125.59|0
1727292290000|2024-09-25 19:24:50|126.62|125.62|126.62|125.62|126.62|125.62|126.62|125.62|0
1727292370000|2024-09-25 19:26:10|126.57|125.57|126.57|125.57|126.57|125.57|126.57|125.57|0
1727292380000|2024-09-25 19:26:20|126.58|125.58|126.58|125.58|126.58|125.58|126.58|125.58|0
1727292410000|2024-09-25 19:26:50|126.61|125.61|126.61|125.61|126.61|125.61|126.61|125.61|0
1727292450000|2024-09-25 19:27:30|126.64|125.64|126.64|125.64|126.64|125.64|126.64|125.64|0
1727292460000|2024-09-25 19:27:40|126.61|125.61|126.62|125.62|126.62|125.62|126.61|125.61|0
1727292470000|2024-09-25 19:27:50|126.63|125.63|126.63|125.63|126.63|125.63|126.63|125.63|0
1727292490000|2024-09-25 19:28:10|126.64|125.64|126.64|125.64|126.64|125.64|126.64|125.64|0
1727292500000|2024-09-25 19:28:20|126.63|125.63|126.63|125.63|126.63|125.63|126.63|125.63|0
1727292530000|2024-09-25 19:28:50|126.62|125.62|126.62|125.62|126.63|125.63|126.62|125.62|0
1727292570000|2024-09-25 19:29:30|126.57|125.57|126.57|125.57|126.57|125.57|126.57|125.57|0
1727292590000|2024-09-25 19:29:50|126.58|125.58|126.58|125.58|126.58|125.58|126.58|125.58|0
1727292610000|2024-09-25 19:30:10|126.55|125.55|126.56|125.56|126.56|125.56|126.55|125.55|0
1727292620000|2024-09-25 19:30:20|126.54|125.54|126.54|125.54|126.54|125.54|126.54|125.54|0
1727292660000|2024-09-25 19:31:00|126.53|125.53|126.47|125.47|126.53|125.53|126.47|125.47|0
1727292680000|2024-09-25 19:31:20|126.46|125.46|126.47|125.47|126.47|125.47|126.46|125.46|0
1727292690000|2024-09-25 19:31:30|126.48|125.48|126.49|125.49|126.49|125.49|126.47|125.47|0
1727292710000|2024-09-25 19:31:50|126.47|125.47|126.47|125.47|126.47|125.47|126.46|125.46|0
1727292720000|2024-09-25 19:32:00|126.46|125.46|126.46|125.46|126.46|125.46|126.46|125.46|0
1727292730000|2024-09-25 19:32:10|126.47|125.47|126.49|125.49|126.49|125.49|126.47|125.47|0
1727292770000|2024-09-25 19:32:50|126.48|125.48|126.48|125.48|126.48|125.48|126.48|125.48|0
1727292800000|2024-09-25 19:33:20|126.46|125.46|126.46|125.46|126.46|125.46|126.46|125.46|0
1727292810000|2024-09-25 19:33:30|126.49|125.49|126.49|125.49|126.49|125.49|126.49|125.49|0
1727292830000|2024-09-25 19:33:50|126.5|125.5|126.48|125.48|126.5|125.5|126.48|125.48|0
1727292840000|2024-09-25 19:34:00|126.46|125.46|126.46|125.46|126.46|125.46|126.46|125.46|0
1727292860000|2024-09-25 19:34:20|126.47|125.47|126.45|125.45|126.47|125.47|126.45|125.45|0
1727292870000|2024-09-25 19:34:30|126.46|125.46|126.46|125.46|126.46|125.46|126.46|125.46|0
1727292880000|2024-09-25 19:34:40|126.47|125.47|126.48|125.48|126.48|125.48|126.47|125.47|0
1727292920000|2024-09-25 19:35:20|126.5|125.5|126.5|125.5|126.5|125.5|126.5|125.5|0
1727292940000|2024-09-25 19:35:40|126.52|125.52|126.52|125.52|126.52|125.52|126.52|125.52|0
1727292950000|2024-09-25 19:35:50|126.54|125.54|126.56|125.56|126.56|125.56|126.54|125.54|0
1727292970000|2024-09-25 19:36:10|126.55|125.55|126.55|125.55|126.55|125.55|126.55|125.55|0
1727292980000|2024-09-25 19:36:20|126.54|125.54|126.54|125.54|126.54|125.54|126.54|125.54|0
1727292990000|2024-09-25 19:36:30|126.55|125.55|126.53|125.53|126.55|125.55|126.53|125.53|0
1727293000000|2024-09-25 19:36:40|126.54|125.54|126.55|125.55|126.55|125.55|126.54|125.54|0
1727293020000|2024-09-25 19:37:00|126.56|125.56|126.56|125.56|126.56|125.56|126.56|125.56|0
1727293040000|2024-09-25 19:37:20|126.55|125.55|126.54|125.54|126.55|125.55|126.54|125.54|0
1727293080000|2024-09-25 19:38:00|126.53|125.53|126.53|125.53|126.53|125.53|126.53|125.53|0
1727293110000|2024-09-25 19:38:30|126.46|125.46|126.45|125.45|126.46|125.46|126.45|125.45|0
1727293120000|2024-09-25 19:38:40|126.46|125.46|126.45|125.45|126.46|125.46|126.45|125.45|0
1727293160000|2024-09-25 19:39:20|126.44|125.44|126.44|125.44|126.44|125.44|126.44|125.44|0
1727293180000|2024-09-25 19:39:40|126.45|125.45|126.45|125.45|126.45|125.45|126.45|125.45|0
1727293190000|2024-09-25 19:39:50|126.46|125.46|126.44|125.44|126.46|125.46|126.44|125.44|0
1727293220000|2024-09-25 19:40:20|126.42|125.42|126.42|125.42|126.42|125.42|126.42|125.42|0
1727293230000|2024-09-25 19:40:30|126.43|125.43|126.43|125.43|126.43|125.43|126.4|125.4|0
1727293240000|2024-09-25 19:40:40|126.42|125.42|126.42|125.42|126.43|125.43|126.42|125.42|0
1727293250000|2024-09-25 19:40:50|126.43|125.43|126.43|125.43|126.43|125.43|126.43|125.43|0
1727293260000|2024-09-25 19:41:00|126.42|125.42|126.42|125.42|126.42|125.42|126.42|125.42|0
1727293310000|2024-09-25 19:41:50|126.43|125.43|126.43|125.43|126.43|125.43|126.43|125.43|0
1727293330000|2024-09-25 19:42:10|126.42|125.42|126.42|125.42|126.42|125.42|126.41|125.41|0
1727293340000|2024-09-25 19:42:20|126.41|125.41|126.41|125.41|126.41|125.41|126.41|125.41|0
1727293350000|2024-09-25 19:42:30|126.42|125.42|126.42|125.42|126.42|125.42|126.42|125.42|0
1727293360000|2024-09-25 19:42:40|126.39|125.39|126.41|125.41|126.43|125.43|126.39|125.39|0
1727293370000|2024-09-25 19:42:50|126.4|125.4|126.4|125.4|126.4|125.4|126.4|125.4|0
1727293380000|2024-09-25 19:43:00|126.41|125.41|126.41|125.41|126.41|125.41|126.41|125.41|0
1727293410000|2024-09-25 19:43:30|126.42|125.42|126.42|125.42|126.42|125.42|126.41|125.41|0
1727293420000|2024-09-25 19:43:40|126.41|125.41|126.43|125.43|126.44|125.44|126.41|125.41|0
1727293430000|2024-09-25 19:43:50|126.42|125.42|126.43|125.43|126.43|125.43|126.42|125.42|0
1727293440000|2024-09-25 19:44:00|126.44|125.44|126.44|125.44|126.44|125.44|126.44|125.44|0
1727293450000|2024-09-25 19:44:10|126.43|125.43|126.43|125.43|126.44|125.44|126.43|125.43|0
1727293500000|2024-09-25 19:45:00|126.44|125.44|126.44|125.44|126.44|125.44|126.44|125.44|0
1727293510000|2024-09-25 19:45:10|126.45|125.45|126.45|125.45|126.45|125.45|126.45|125.45|0
1727293530000|2024-09-25 19:45:30|126.44|125.44|126.44|125.44|126.44|125.44|126.44|125.44|0
1727293540000|2024-09-25 19:45:40|126.45|125.45|126.43|125.43|126.45|125.45|126.43|125.43|0
1727293550000|2024-09-25 19:45:50|126.45|125.45|126.45|125.45|126.45|125.45|126.45|125.45|0
1727293570000|2024-09-25 19:46:10|126.43|125.43|126.37|125.37|126.43|125.43|126.37|125.37|0
1727293580000|2024-09-25 19:46:20|126.36|125.36|126.36|125.36|126.36|125.36|126.36|125.36|0
1727293600000|2024-09-25 19:46:40|126.35|125.35|126.35|125.35|126.35|125.35|126.35|125.35|0
1727293610000|2024-09-25 19:46:50|126.36|125.36|126.36|125.36|126.36|125.36|126.36|125.36|0
1727293620000|2024-09-25 19:47:00|126.35|125.35|126.34|125.34|126.36|125.36|126.34|125.34|0
1727293630000|2024-09-25 19:47:10|126.35|125.35|126.35|125.35|126.35|125.35|126.35|125.35|0
1727293640000|2024-09-25 19:47:20|126.34|125.34|126.34|125.34|126.34|125.34|126.34|125.34|0
1727293650000|2024-09-25 19:47:30|126.35|125.35|126.35|125.35|126.35|125.35|126.35|125.35|0
1727293670000|2024-09-25 19:47:50|126.38|125.38|126.38|125.38|126.38|125.38|126.38|125.38|0
1727293700000|2024-09-25 19:48:20|126.39|125.39|126.4|125.4|126.4|125.4|126.38|125.38|0
1727293720000|2024-09-25 19:48:40|126.41|125.41|126.41|125.41|126.41|125.41|126.4|125.4|0
1727293740000|2024-09-25 19:49:00|126.36|125.36|126.38|125.38|126.38|125.38|126.36|125.36|0
1727293760000|2024-09-25 19:49:20|126.42|125.42|126.43|125.43|126.43|125.43|126.42|125.42|0
1727293790000|2024-09-25 19:49:50|126.46|125.46|126.44|125.44|126.46|125.46|126.44|125.44|0
1727293800000|2024-09-25 19:50:00|126.46|125.46|126.46|125.46|126.46|125.46|126.46|125.46|0
1727293810000|2024-09-25 19:50:10|126.49|125.49|126.49|125.49|126.49|125.49|126.49|125.49|0
1727293830000|2024-09-25 19:50:30|126.47|125.47|126.47|125.47|126.47|125.47|126.47|125.47|0
1727293840000|2024-09-25 19:50:40|126.46|125.46|126.46|125.46|126.46|125.46|126.46|125.46|0
1727293880000|2024-09-25 19:51:20|126.45|125.45|126.45|125.45|126.45|125.45|126.45|125.45|0
1727293890000|2024-09-25 19:51:30|126.44|125.44|126.44|125.44|126.44|125.44|126.44|125.44|0
1727293910000|2024-09-25 19:51:50|126.45|125.45|126.45|125.45|126.45|125.45|126.45|125.45|0
1727293920000|2024-09-25 19:52:00|126.42|125.42|126.42|125.42|126.42|125.42|126.42|125.42|0
1727293940000|2024-09-25 19:52:20|126.41|125.41|126.42|125.42|126.42|125.42|126.41|125.41|0
1727293950000|2024-09-25 19:52:30|126.41|125.41|126.41|125.41|126.41|125.41|126.41|125.41|0
1727293960000|2024-09-25 19:52:40|126.42|125.42|126.42|125.42|126.42|125.42|126.42|125.42|0
1727293970000|2024-09-25 19:52:50|126.41|125.41|126.41|125.41|126.41|125.41|126.41|125.41|0
1727294000000|2024-09-25 19:53:20|126.42|125.42|126.42|125.42|126.42|125.42|126.42|125.42|0
1727294030000|2024-09-25 19:53:50|126.45|125.45|126.45|125.45|126.45|125.45|126.45|125.45|0
1727294040000|2024-09-25 19:54:00|126.46|125.46|126.46|125.46|126.46|125.46|126.46|125.46|0
1727294060000|2024-09-25 19:54:20|126.5|125.5|126.5|125.5|126.5|125.5|126.5|125.5|0
1727294070000|2024-09-25 19:54:30|126.49|125.49|126.49|125.49|126.5|125.5|126.49|125.49|0
1727294080000|2024-09-25 19:54:40|126.5|125.5|126.5|125.5|126.5|125.5|126.5|125.5|0
1727294100000|2024-09-25 19:55:00|126.49|125.49|126.48|125.48|126.5|125.5|126.48|125.48|0
1727294110000|2024-09-25 19:55:10|126.47|125.47|126.5|125.5|126.5|125.5|126.47|125.47|0
1727294120000|2024-09-25 19:55:20|126.49|125.49|126.49|125.49|126.49|125.49|126.49|125.49|0
1727294130000|2024-09-25 19:55:30|126.48|125.48|126.45|125.45|126.48|125.48|126.45|125.45|0
1727294150000|2024-09-25 19:55:50|126.47|125.47|126.46|125.46|126.49|125.49|126.46|125.46|0
1727294160000|2024-09-25 19:56:00|126.47|125.47|126.47|125.47|126.47|125.47|126.47|125.47|0
1727294170000|2024-09-25 19:56:10|126.49|125.49|126.49|125.49|126.49|125.49|126.49|125.49|0
1727294180000|2024-09-25 19:56:20|126.51|125.51|126.51|125.51|126.51|125.51|126.51|125.51|0
1727294200000|2024-09-25 19:56:40|126.49|125.49|126.49|125.49|126.49|125.49|126.49|125.49|0
1727294210000|2024-09-25 19:56:50|126.48|125.48|126.48|125.48|126.48|125.48|126.48|125.48|0
1727294220000|2024-09-25 19:57:00|126.51|125.51|126.5|125.5|126.51|125.51|126.5|125.5|0
1727294230000|2024-09-25 19:57:10|126.48|125.48|126.49|125.49|126.49|125.49|126.48|125.48|0
1727294250000|2024-09-25 19:57:30|126.48|125.48|126.48|125.48|126.48|125.48|126.48|125.48|0
1727294260000|2024-09-25 19:57:40|126.47|125.47|126.46|125.46|126.47|125.47|126.46|125.46|0
1727294270000|2024-09-25 19:57:50|126.48|125.48|126.48|125.48|126.48|125.48|126.48|125.48|0
1727294280000|2024-09-25 19:58:00|126.46|125.46|126.46|125.46|126.46|125.46|126.46|125.46|0
1727294310000|2024-09-25 19:58:30|126.45|125.45|126.46|125.46|126.46|125.46|126.45|125.45|0
1727294320000|2024-09-25 19:58:40|126.45|125.45|126.46|125.46|126.46|125.46|126.45|125.45|0
1727294340000|2024-09-25 19:59:00|126.43|125.43|126.45|125.45|126.45|125.45|126.43|125.43|0
1727294350000|2024-09-25 19:59:10|126.44|125.44|126.44|125.44|126.44|125.44|126.44|125.44|0
1727294360000|2024-09-25 19:59:20|126.45|125.45|126.45|125.45|126.45|125.45|126.45|125.45|0
1727294370000|2024-09-25 19:59:30|126.44|125.44|126.41|125.41|126.44|125.44|126.41|125.41|0
1727294380000|2024-09-25 19:59:40|126.42|125.42|126.42|125.42|126.42|125.42|126.42|125.42|0
1727294390000|2024-09-25 19:59:50|126.4|125.4|126.44|125.44|126.47|125.47|126.4|125.4|0
1727357590000|2024-09-26 13:33:10|126.57|125.57|126.68|125.68|126.68|125.68|126.57|125.57|0
1727357600000|2024-09-26 13:33:20|126.67|125.67|126.69|125.69|126.69|125.69|126.67|125.67|0
1727357610000|2024-09-26 13:33:30|126.7|125.7|126.72|125.72|126.72|125.72|126.7|125.7|0
1727357620000|2024-09-26 13:33:40|126.73|125.73|126.72|125.72|126.73|125.73|126.72|125.72|0
1727357630000|2024-09-26 13:33:50|126.71|125.71|126.71|125.71|126.71|125.71|126.71|125.71|0
1727357640000|2024-09-26 13:34:00|126.72|125.72|126.7|125.7|126.72|125.72|126.7|125.7|0
1727357650000|2024-09-26 13:34:10|126.66|125.66|126.66|125.66|126.66|125.66|126.66|125.66|0
1727357660000|2024-09-26 13:34:20|126.67|125.67|126.67|125.67|126.67|125.67|126.67|125.67|0
1727357670000|2024-09-26 13:34:30|126.66|125.66|126.69|125.69|126.69|125.69|126.65|125.65|0
1727357680000|2024-09-26 13:34:40|126.7|125.7|126.7|125.7|126.71|125.71|126.7|125.7|0
1727357690000|2024-09-26 13:34:50|126.69|125.69|126.59|125.59|126.7|125.7|126.59|125.59|0
1727357700000|2024-09-26 13:35:00|126.7|125.7|126.7|125.7|126.7|125.7|126.7|125.7|0
1727357720000|2024-09-26 13:35:20|126.64|125.64|126.63|125.63|126.64|125.64|126.63|125.63|0
1727357730000|2024-09-26 13:35:30|126.64|125.64|126.64|125.64|126.64|125.64|126.63|125.63|0
1727357740000|2024-09-26 13:35:40|126.63|125.63|126.62|125.62|126.63|125.63|126.62|125.62|0
1727357750000|2024-09-26 13:35:50|126.64|125.64|126.65|125.65|126.65|125.65|126.64|125.64|0
1727357760000|2024-09-26 13:36:00|126.59|125.59|126.59|125.59|126.59|125.59|126.59|125.59|0
1727357780000|2024-09-26 13:36:20|126.6|125.6|126.6|125.6|126.6|125.6|126.6|125.6|0
1727357790000|2024-09-26 13:36:30|126.59|125.59|126.53|125.53|126.59|125.59|126.52|125.52|0
1727357800000|2024-09-26 13:36:40|126.54|125.54|126.55|125.55|126.55|125.55|126.52|125.52|0
1727357810000|2024-09-26 13:36:50|126.58|125.58|126.58|125.58|126.58|125.58|126.58|125.58|0
1727357820000|2024-09-26 13:37:00|126.57|125.57|126.56|125.56|126.58|125.58|126.55|125.55|0
1727357830000|2024-09-26 13:37:10|126.55|125.55|126.6|125.6|126.61|125.61|126.55|125.55|0
1727357840000|2024-09-26 13:37:20|126.61|125.61|126.63|125.63|126.63|125.63|126.61|125.61|0
1727357850000|2024-09-26 13:37:30|126.64|125.64|126.59|125.59|126.64|125.64|126.59|125.59|0
1727357880000|2024-09-26 13:38:00|126.58|125.58|126.57|125.57|126.58|125.58|126.57|125.57|0
1727357890000|2024-09-26 13:38:10|126.56|125.56|126.56|125.56|126.56|125.56|126.56|125.56|0
1727357900000|2024-09-26 13:38:20|126.57|125.57|126.51|125.51|126.57|125.57|126.51|125.51|0
1727357910000|2024-09-26 13:38:30|126.54|125.54|126.53|125.53|126.54|125.54|126.53|125.53|0
1727357930000|2024-09-26 13:38:50|126.51|125.51|126.5|125.5|126.51|125.51|126.5|125.5|0
1727357940000|2024-09-26 13:39:00|126.49|125.49|126.49|125.49|126.49|125.49|126.49|125.49|0
1727357950000|2024-09-26 13:39:10|126.45|125.45|126.45|125.45|126.45|125.45|126.45|125.45|0
1727357970000|2024-09-26 13:39:30|126.44|125.44|126.44|125.44|126.45|125.45|126.44|125.44|0
1727357980000|2024-09-26 13:39:40|126.42|125.42|126.34|125.34|126.42|125.42|126.34|125.34|0
1727357990000|2024-09-26 13:39:50|126.3|125.3|126.28|125.28|126.3|125.3|126.28|125.28|0
1727358000000|2024-09-26 13:40:00|126.27|125.27|126.28|125.28|126.28|125.28|126.27|125.27|0
1727358010000|2024-09-26 13:40:10|126.27|125.27|126.27|125.27|126.27|125.27|126.27|125.27|0
1727358020000|2024-09-26 13:40:20|126.25|125.25|126.25|125.25|126.25|125.25|126.25|125.25|0
1727358030000|2024-09-26 13:40:30|126.3|125.3|126.31|125.31|126.31|125.31|126.3|125.3|0
1727358040000|2024-09-26 13:40:40|126.3|125.3|126.33|125.33|126.33|125.33|126.3|125.3|0
1727358050000|2024-09-26 13:40:50|126.37|125.37|126.37|125.37|126.37|125.37|126.37|125.37|0
1727358070000|2024-09-26 13:41:10|126.39|125.39|126.41|125.41|126.41|125.41|126.39|125.39|0
1727358080000|2024-09-26 13:41:20|126.4|125.4|126.42|125.42|126.42|125.42|126.4|125.4|0
1727358110000|2024-09-26 13:41:50|126.41|125.41|126.39|125.39|126.41|125.41|126.39|125.39|0
1727358120000|2024-09-26 13:42:00|126.4|125.4|126.4|125.4|126.4|125.4|126.4|125.4|0
1727358130000|2024-09-26 13:42:10|126.39|125.39|126.4|125.4|126.4|125.4|126.39|125.39|0
1727358140000|2024-09-26 13:42:20|126.41|125.41|126.39|125.39|126.41|125.41|126.39|125.39|0
1727358150000|2024-09-26 13:42:30|126.38|125.38|126.39|125.39|126.39|125.39|126.38|125.38|0
1727358160000|2024-09-26 13:42:40|126.38|125.38|126.38|125.38|126.39|125.39|126.38|125.38|0
1727358170000|2024-09-26 13:42:50|126.39|125.39|126.39|125.39|126.39|125.39|126.38|125.38|0
1727358210000|2024-09-26 13:43:30|126.38|125.38|126.37|125.37|126.39|125.39|126.37|125.37|0
1727358240000|2024-09-26 13:44:00|126.36|125.36|126.36|125.36|126.36|125.36|126.36|125.36|0
1727358260000|2024-09-26 13:44:20|126.37|125.37|126.37|125.37|126.37|125.37|126.37|125.37|0
1727358270000|2024-09-26 13:44:30|126.39|125.39|126.39|125.39|126.39|125.39|126.39|125.39|0
1727358290000|2024-09-26 13:44:50|126.4|125.4|126.4|125.4|126.4|125.4|126.4|125.4|0
1727358300000|2024-09-26 13:45:00|126.39|125.39|126.51|125.51|126.51|125.51|126.39|125.39|0
1727358310000|2024-09-26 13:45:10|126.52|125.52|126.51|125.51|126.52|125.52|126.51|125.51|0
1727358320000|2024-09-26 13:45:20|126.5|125.5|126.5|125.5|126.5|125.5|126.5|125.5|0
1727358350000|2024-09-26 13:45:50|126.51|125.51|126.51|125.51|126.51|125.51|126.51|125.51|0
1727358370000|2024-09-26 13:46:10|126.52|125.52|126.61|125.61|126.61|125.61|126.52|125.52|0
1727358380000|2024-09-26 13:46:20|126.6|125.6|126.61|125.61|126.61|125.61|126.6|125.6|0
1727358390000|2024-09-26 13:46:30|126.6|125.6|126.6|125.6|126.61|125.61|126.6|125.6|0
1727358400000|2024-09-26 13:46:40|126.59|125.59|126.63|125.63|126.63|125.63|126.59|125.59|0
1727358410000|2024-09-26 13:46:50|126.61|125.61|126.62|125.62|126.62|125.62|126.61|125.61|0
1727358420000|2024-09-26 13:47:00|126.61|125.61|126.61|125.61|126.61|125.61|126.61|125.61|0
1727358430000|2024-09-26 13:47:10|126.63|125.63|126.65|125.65|126.65|125.65|126.63|125.63|0
1727358440000|2024-09-26 13:47:20|126.64|125.64|126.64|125.64|126.64|125.64|126.64|125.64|0
1727358450000|2024-09-26 13:47:30|126.63|125.63|126.64|125.64|126.64|125.64|126.63|125.63|0
1727358460000|2024-09-26 13:47:40|126.63|125.63|126.63|125.63|126.64|125.64|126.63|125.63|0
1727358470000|2024-09-26 13:47:50|126.61|125.61|126.61|125.61|126.62|125.62|126.61|125.61|0
1727358480000|2024-09-26 13:48:00|126.62|125.62|126.63|125.63|126.63|125.63|126.62|125.62|0
1727358490000|2024-09-26 13:48:10|126.68|125.68|126.67|125.67|126.68|125.68|126.67|125.67|0
1727358500000|2024-09-26 13:48:20|126.69|125.69|126.7|125.7|126.7|125.7|126.68|125.68|0
1727358510000|2024-09-26 13:48:30|126.71|125.71|126.71|125.71|126.71|125.71|126.71|125.71|0
1727358530000|2024-09-26 13:48:50|126.72|125.72|126.7|125.7|126.72|125.72|126.7|125.7|0
1727358540000|2024-09-26 13:49:00|126.69|125.69|126.7|125.7|126.7|125.7|126.69|125.69|0
1727358550000|2024-09-26 13:49:10|126.67|125.67|126.69|125.69|126.69|125.69|126.67|125.67|0
1727358560000|2024-09-26 13:49:20|126.71|125.71|126.71|125.71|126.71|125.71|126.71|125.71|0
1727358570000|2024-09-26 13:49:30|126.72|125.72|126.72|125.72|126.72|125.72|126.72|125.72|0
1727358580000|2024-09-26 13:49:40|126.64|125.64|126.65|125.65|126.65|125.65|126.64|125.64|0
1727358590000|2024-09-26 13:49:50|126.64|125.64|126.65|125.65|126.68|125.68|126.64|125.64|0
1727358600000|2024-09-26 13:50:00|126.64|125.64|126.68|125.68|126.68|125.68|126.64|125.64|0
1727358610000|2024-09-26 13:50:10|126.67|125.67|126.67|125.67|126.67|125.67|126.67|125.67|0
1727358620000|2024-09-26 13:50:20|126.66|125.66|126.65|125.65|126.66|125.66|126.65|125.65|0
1727358640000|2024-09-26 13:50:40|126.57|125.57|126.57|125.57|126.57|125.57|126.57|125.57|0
1727358660000|2024-09-26 13:51:00|126.58|125.58|126.58|125.58|126.58|125.58|126.58|125.58|0
1727358680000|2024-09-26 13:51:20|126.6|125.6|126.57|125.57|126.6|125.6|126.57|125.57|0
1727358690000|2024-09-26 13:51:30|126.56|125.56|126.56|125.56|126.56|125.56|126.56|125.56|0
1727358700000|2024-09-26 13:51:40|126.53|125.53|126.5|125.5|126.53|125.53|126.5|125.5|0
1727358730000|2024-09-26 13:52:10|126.51|125.51|126.49|125.49|126.51|125.51|126.49|125.49|0
1727358740000|2024-09-26 13:52:20|126.51|125.51|126.51|125.51|126.51|125.51|126.51|125.51|0
1727358750000|2024-09-26 13:52:30|126.5|125.5|126.51|125.51|126.51|125.51|126.5|125.5|0
1727358760000|2024-09-26 13:52:40|126.54|125.54|126.53|125.53|126.54|125.54|126.53|125.53|0
1727358780000|2024-09-26 13:53:00|126.58|125.58|126.58|125.58|126.58|125.58|126.58|125.58|0
1727358790000|2024-09-26 13:53:10|126.56|125.56|126.56|125.56|126.57|125.57|126.56|125.56|0
1727358800000|2024-09-26 13:53:20|126.61|125.61|126.59|125.59|126.61|125.61|126.59|125.59|0
1727358810000|2024-09-26 13:53:30|126.58|125.58|126.58|125.58|126.58|125.58|126.58|125.58|0
1727358820000|2024-09-26 13:53:40|126.59|125.59|126.58|125.58|126.59|125.59|126.58|125.58|0
1727358840000|2024-09-26 13:54:00|126.59|125.59|126.59|125.59|126.59|125.59|126.59|125.59|0
1727358860000|2024-09-26 13:54:20|126.61|125.61|126.61|125.61|126.61|125.61|126.61|125.61|0
1727358870000|2024-09-26 13:54:30|126.64|125.64|126.64|125.64|126.64|125.64|126.64|125.64|0
1727358880000|2024-09-26 13:54:40|126.63|125.63|126.63|125.63|126.63|125.63|126.63|125.63|0
1727358890000|2024-09-26 13:54:50|126.64|125.64|126.64|125.64|126.64|125.64|126.64|125.64|0
1727358900000|2024-09-26 13:55:00|126.68|125.68|126.69|125.69|126.69|125.69|126.66|125.66|0
1727358910000|2024-09-26 13:55:10|126.68|125.68|126.71|125.71|126.71|125.71|126.68|125.68|0
1727358920000|2024-09-26 13:55:20|126.7|125.7|126.71|125.71|126.71|125.71|126.7|125.7|0
1727358940000|2024-09-26 13:55:40|126.66|125.66|126.66|125.66|126.66|125.66|126.66|125.66|0
1727358950000|2024-09-26 13:55:50|126.67|125.67|126.67|125.67|126.67|125.67|126.66|125.66|0
1727358960000|2024-09-26 13:56:00|126.69|125.69|126.69|125.69|126.69|125.69|126.69|125.69|0
1727358970000|2024-09-26 13:56:10|126.68|125.68|126.71|125.71|126.71|125.71|126.68|125.68|0
1727359010000|2024-09-26 13:56:50|126.69|125.69|126.67|125.67|126.69|125.69|126.67|125.67|0
1727359020000|2024-09-26 13:57:00|126.66|125.66|126.66|125.66|126.66|125.66|126.66|125.66|0
1727359040000|2024-09-26 13:57:20|126.72|125.72|126.72|125.72|126.73|125.73|126.72|125.72|0
1727359050000|2024-09-26 13:57:30|126.73|125.73|126.73|125.73|126.73|125.73|126.73|125.73|0
1727359060000|2024-09-26 13:57:40|126.74|125.74|126.74|125.74|126.74|125.74|126.74|125.74|0
1727359070000|2024-09-26 13:57:50|126.76|125.76|126.76|125.76|126.76|125.76|126.76|125.76|0
1727359080000|2024-09-26 13:58:00|126.75|125.75|126.76|125.76|126.76|125.76|126.75|125.75|0
1727359100000|2024-09-26 13:58:20|126.75|125.75|126.74|125.74|126.76|125.76|126.74|125.74|0
1727359130000|2024-09-26 13:58:50|126.66|125.66|126.66|125.66|126.66|125.66|126.66|125.66|0
1727359140000|2024-09-26 13:59:00|126.67|125.67|126.65|125.65|126.67|125.67|126.65|125.65|0
1727359150000|2024-09-26 13:59:10|126.63|125.63|126.64|125.64|126.64|125.64|126.63|125.63|0
1727359200000|2024-09-26 14:00:00|126.65|125.65|126.63|125.63|126.65|125.65|126.63|125.63|0
1727359210000|2024-09-26 14:00:10|126.64|125.64|126.69|125.69|126.7|125.7|126.64|125.64|0
1727359220000|2024-09-26 14:00:20|126.73|125.73|126.8|125.8|126.8|125.8|126.73|125.73|0
1727359230000|2024-09-26 14:00:30|126.79|125.79|126.86|125.86|126.86|125.86|126.79|125.79|0
1727359240000|2024-09-26 14:00:40|126.85|125.85|126.85|125.85|126.85|125.85|126.85|125.85|0
1727359250000|2024-09-26 14:00:50|126.86|125.86|126.86|125.86|126.86|125.86|126.86|125.86|0
1727359260000|2024-09-26 14:01:00|126.85|125.85|126.85|125.85|126.85|125.85|126.85|125.85|0
1727359270000|2024-09-26 14:01:10|126.86|125.86|126.85|125.85|126.86|125.86|126.85|125.85|0
1727359300000|2024-09-26 14:01:40|126.84|125.84|126.84|125.84|126.85|125.85|126.84|125.84|0
1727359310000|2024-09-26 14:01:50|126.86|125.86|126.84|125.84|126.86|125.86|126.84|125.84|0
1727359320000|2024-09-26 14:02:00|126.82|125.82|126.81|125.81|126.82|125.82|126.81|125.81|0
1727359330000|2024-09-26 14:02:10|126.89|125.89|126.9|125.9|126.9|125.9|126.89|125.89|0
1727359350000|2024-09-26 14:02:30|126.89|125.89|126.92|125.92|126.92|125.92|126.89|125.89|0
1727359360000|2024-09-26 14:02:40|126.91|125.91|126.82|125.82|126.91|125.91|126.82|125.82|0
1727359370000|2024-09-26 14:02:50|126.81|125.81|126.81|125.81|126.81|125.81|126.81|125.81|0
1727359380000|2024-09-26 14:03:00|126.82|125.82|126.82|125.82|126.82|125.82|126.82|125.82|0
1727359410000|2024-09-26 14:03:30|126.83|125.83|126.85|125.85|126.85|125.85|126.82|125.82|0
1727359430000|2024-09-26 14:03:50|126.84|125.84|126.84|125.84|126.84|125.84|126.84|125.84|0
1727359440000|2024-09-26 14:04:00|126.85|125.85|126.87|125.87|126.87|125.87|126.85|125.85|0
1727359450000|2024-09-26 14:04:10|126.86|125.86|126.87|125.87|126.87|125.87|126.86|125.86|0
1727359460000|2024-09-26 14:04:20|126.86|125.86|126.84|125.84|126.86|125.86|126.84|125.84|0
1727359470000|2024-09-26 14:04:30|126.83|125.83|126.84|125.84|126.84|125.84|126.83|125.83|0
1727359480000|2024-09-26 14:04:40|126.85|125.85|126.82|125.82|126.85|125.85|126.82|125.82|0
1727359500000|2024-09-26 14:05:00|126.81|125.81|126.81|125.81|126.81|125.81|126.81|125.81|0
1727359510000|2024-09-26 14:05:10|126.75|125.75|126.76|125.76|126.81|125.81|126.75|125.75|0
1727359530000|2024-09-26 14:05:30|126.75|125.75|126.76|125.76|126.76|125.76|126.75|125.75|0
1727359540000|2024-09-26 14:05:40|126.75|125.75|126.76|125.76|126.76|125.76|126.75|125.75|0
1727359570000|2024-09-26 14:06:10|126.75|125.75|126.75|125.75|126.75|125.75|126.75|125.75|0
1727359580000|2024-09-26 14:06:20|126.74|125.74|126.74|125.74|126.74|125.74|126.74|125.74|0
1727359610000|2024-09-26 14:06:50|126.71|125.71|126.71|125.71|126.71|125.71|126.71|125.71|0
1727359630000|2024-09-26 14:07:10|126.67|125.67|126.67|125.67|126.67|125.67|126.67|125.67|0
1727359650000|2024-09-26 14:07:30|126.64|125.64|126.65|125.65|126.65|125.65|126.64|125.64|0
1727359660000|2024-09-26 14:07:40|126.64|125.64|126.64|125.64|126.65|125.65|126.64|125.64|0
1727359690000|2024-09-26 14:08:10|126.65|125.65|126.65|125.65|126.65|125.65|126.65|125.65|0
1727359710000|2024-09-26 14:08:30|126.64|125.64|126.65|125.65|126.65|125.65|126.64|125.64|0
1727359740000|2024-09-26 14:09:00|126.64|125.64|126.64|125.64|126.64|125.64|126.64|125.64|0
1727359760000|2024-09-26 14:09:20|126.63|125.63|126.61|125.61|126.63|125.63|126.61|125.61|0
1727359770000|2024-09-26 14:09:30|126.62|125.62|126.66|125.66|126.66|125.66|126.62|125.62|0
1727359780000|2024-09-26 14:09:40|126.65|125.65|126.65|125.65|126.65|125.65|126.65|125.65|0
1727359810000|2024-09-26 14:10:10|126.67|125.67|126.67|125.67|126.67|125.67|126.67|125.67|0
1727359820000|2024-09-26 14:10:20|126.66|125.66|126.65|125.65|126.66|125.66|126.64|125.64|0
1727359830000|2024-09-26 14:10:30|126.66|125.66|126.66|125.66|126.66|125.66|126.66|125.66|0
1727359840000|2024-09-26 14:10:40|126.65|125.65|126.65|125.65|126.66|125.66|126.65|125.65|0
1727359850000|2024-09-26 14:10:50|126.66|125.66|126.63|125.63|126.66|125.66|126.63|125.63|0
1727359860000|2024-09-26 14:11:00|126.64|125.64|126.64|125.64|126.64|125.64|126.64|125.64|0
1727359870000|2024-09-26 14:11:10|126.65|125.65|126.65|125.65|126.65|125.65|126.65|125.65|0
1727359880000|2024-09-26 14:11:20|126.66|125.66|126.66|125.66|126.66|125.66|126.66|125.66|0
1727359890000|2024-09-26 14:11:30|126.67|125.67|126.67|125.67|126.67|125.67|126.67|125.67|0
1727359900000|2024-09-26 14:11:40|126.66|125.66|126.67|125.67|126.67|125.67|126.66|125.66|0
1727359930000|2024-09-26 14:12:10|126.64|125.64|126.65|125.65|126.65|125.65|126.64|125.64|0
1727359940000|2024-09-26 14:12:20|126.63|125.63|126.61|125.61|126.63|125.63|126.61|125.61|0
1727359950000|2024-09-26 14:12:30|126.62|125.62|126.62|125.62|126.62|125.62|126.62|125.62|0
1727359960000|2024-09-26 14:12:40|126.54|125.54|126.53|125.53|126.54|125.54|126.53|125.53|0
1727359990000|2024-09-26 14:13:10|126.52|125.52|126.5|125.5|126.54|125.54|126.5|125.5|0
1727360000000|2024-09-26 14:13:20|126.52|125.52|126.52|125.52|126.52|125.52|126.52|125.52|0
1727360010000|2024-09-26 14:13:30|126.45|125.45|126.46|125.46|126.46|125.46|126.45|125.45|0
1727360020000|2024-09-26 14:13:40|126.5|125.5|126.5|125.5|126.5|125.5|126.5|125.5|0
1727360040000|2024-09-26 14:14:00|126.49|125.49|126.49|125.49|126.49|125.49|126.49|125.49|0
1727360050000|2024-09-26 14:14:10|126.5|125.5|126.5|125.5|126.5|125.5|126.5|125.5|0
1727360060000|2024-09-26 14:14:20|126.49|125.49|126.5|125.5|126.5|125.5|126.49|125.49|0
1727360070000|2024-09-26 14:14:30|126.49|125.49|126.52|125.52|126.52|125.52|126.49|125.49|0
1727360080000|2024-09-26 14:14:40|126.51|125.51|126.51|125.51|126.51|125.51|126.51|125.51|0
1727360090000|2024-09-26 14:14:50|126.53|125.53|126.53|125.53|126.53|125.53|126.53|125.53|0
1727360100000|2024-09-26 14:15:00|126.54|125.54|126.54|125.54|126.54|125.54|126.54|125.54|0
1727360130000|2024-09-26 14:15:30|126.53|125.53|126.53|125.53|126.53|125.53|126.53|125.53|0
1727360150000|2024-09-26 14:15:50|126.52|125.52|126.54|125.54|126.55|125.55|126.52|125.52|0
1727360160000|2024-09-26 14:16:00|126.55|125.55|126.55|125.55|126.55|125.55|126.55|125.55|0
1727360180000|2024-09-26 14:16:20|126.62|125.62|126.62|125.62|126.62|125.62|126.62|125.62|0
1727360190000|2024-09-26 14:16:30|126.61|125.61|126.63|125.63|126.63|125.63|126.61|125.61|0
1727360210000|2024-09-26 14:16:50|126.62|125.62|126.64|125.64|126.64|125.64|126.62|125.62|0
1727360220000|2024-09-26 14:17:00|126.63|125.63|126.61|125.61|126.63|125.63|126.61|125.61|0
1727360260000|2024-09-26 14:17:40|126.63|125.63|126.62|125.62|126.63|125.63|126.62|125.62|0
1727360310000|2024-09-26 14:18:30|126.64|125.64|126.64|125.64|126.64|125.64|126.64|125.64|0
1727360330000|2024-09-26 14:18:50|126.65|125.65|126.64|125.64|126.65|125.65|126.64|125.64|0
1727360360000|2024-09-26 14:19:20|126.65|125.65|126.59|125.59|126.65|125.65|126.59|125.59|0
1727360370000|2024-09-26 14:19:30|126.6|125.6|126.58|125.58|126.6|125.6|126.57|125.57|0
1727360380000|2024-09-26 14:19:40|126.57|125.57|126.56|125.56|126.57|125.57|126.56|125.56|0
1727360390000|2024-09-26 14:19:50|126.57|125.57|126.55|125.55|126.57|125.57|126.55|125.55|0
1727360430000|2024-09-26 14:20:30|126.56|125.56|126.54|125.54|126.56|125.56|126.54|125.54|0
1727360440000|2024-09-26 14:20:40|126.55|125.55|126.51|125.51|126.55|125.55|126.51|125.51|0
1727360450000|2024-09-26 14:20:50|126.49|125.49|126.49|125.49|126.49|125.49|126.49|125.49|0
1727360460000|2024-09-26 14:21:00|126.5|125.5|126.49|125.49|126.5|125.5|126.49|125.49|0
1727360470000|2024-09-26 14:21:10|126.45|125.45|126.46|125.46|126.46|125.46|126.45|125.45|0
1727360480000|2024-09-26 14:21:20|126.45|125.45|126.45|125.45|126.45|125.45|126.45|125.45|0
1727360510000|2024-09-26 14:21:50|126.46|125.46|126.45|125.45|126.46|125.46|126.45|125.45|0
1727360520000|2024-09-26 14:22:00|126.46|125.46|126.48|125.48|126.48|125.48|126.46|125.46|0
1727360540000|2024-09-26 14:22:20|126.45|125.45|126.45|125.45|126.45|125.45|126.45|125.45|0
1727360550000|2024-09-26 14:22:30|126.44|125.44|126.44|125.44|126.45|125.45|126.44|125.44|0
1727360570000|2024-09-26 14:22:50|126.46|125.46|126.45|125.45|126.46|125.46|126.45|125.45|0
1727360580000|2024-09-26 14:23:00|126.46|125.46|126.45|125.45|126.46|125.46|126.45|125.45|0
1727360590000|2024-09-26 14:23:10|126.46|125.46|126.46|125.46|126.46|125.46|126.46|125.46|0
1727360600000|2024-09-26 14:23:20|126.49|125.49|126.5|125.5|126.5|125.5|126.49|125.49|0
1727360610000|2024-09-26 14:23:30|126.58|125.58|126.56|125.56|126.58|125.58|126.55|125.55|0
1727360620000|2024-09-26 14:23:40|126.57|125.57|126.56|125.56|126.57|125.57|126.56|125.56|0
1727360630000|2024-09-26 14:23:50|126.6|125.6|126.6|125.6|126.6|125.6|126.6|125.6|0
1727360640000|2024-09-26 14:24:00|126.59|125.59|126.59|125.59|126.59|125.59|126.59|125.59|0
1727360650000|2024-09-26 14:24:10|126.58|125.58|126.58|125.58|126.58|125.58|126.58|125.58|0
1727360660000|2024-09-26 14:24:20|126.57|125.57|126.54|125.54|126.57|125.57|126.53|125.53|0
1727360700000|2024-09-26 14:25:00|126.6|125.6|126.6|125.6|126.6|125.6|126.6|125.6|0
1727360710000|2024-09-26 14:25:10|126.58|125.58|126.58|125.58|126.58|125.58|126.58|125.58|0
1727360720000|2024-09-26 14:25:20|126.57|125.57|126.58|125.58|126.58|125.58|126.57|125.57|0
1727360730000|2024-09-26 14:25:30|126.57|125.57|126.58|125.58|126.58|125.58|126.57|125.57|0
1727360750000|2024-09-26 14:25:50|126.66|125.66|126.65|125.65|126.66|125.66|126.65|125.65|0
1727360760000|2024-09-26 14:26:00|126.67|125.67|126.6|125.6|126.67|125.67|126.6|125.6|0
1727360780000|2024-09-26 14:26:20|126.63|125.63|126.63|125.63|126.63|125.63|126.63|125.63|0
1727360790000|2024-09-26 14:26:30|126.6|125.6|126.6|125.6|126.6|125.6|126.6|125.6|0
1727360820000|2024-09-26 14:27:00|126.61|125.61|126.61|125.61|126.61|125.61|126.61|125.61|0
1727360830000|2024-09-26 14:27:10|126.65|125.65|126.62|125.62|126.65|125.65|126.62|125.62|0
1727360840000|2024-09-26 14:27:20|126.61|125.61|126.58|125.58|126.61|125.61|126.58|125.58|0
1727360860000|2024-09-26 14:27:40|126.59|125.59|126.56|125.56|126.59|125.59|126.56|125.56|0
1727360870000|2024-09-26 14:27:50|126.58|125.58|126.58|125.58|126.58|125.58|126.58|125.58|0
1727360890000|2024-09-26 14:28:10|126.57|125.57|126.51|125.51|126.57|125.57|126.51|125.51|0
1727360910000|2024-09-26 14:28:30|126.5|125.5|126.5|125.5|126.5|125.5|126.5|125.5|0
1727360930000|2024-09-26 14:28:50|126.48|125.48|126.48|125.48|126.48|125.48|126.48|125.48|0
1727360940000|2024-09-26 14:29:00|126.49|125.49|126.47|125.47|126.49|125.49|126.47|125.47|0
1727360970000|2024-09-26 14:29:30|126.55|125.55|126.55|125.55|126.55|125.55|126.55|125.55|0
1727361000000|2024-09-26 14:30:00|126.56|125.56|126.59|125.59|126.59|125.59|126.56|125.56|0
1727361020000|2024-09-26 14:30:20|126.62|125.62|126.61|125.61|126.62|125.62|126.61|125.61|0
1727361030000|2024-09-26 14:30:30|126.62|125.62|126.62|125.62|126.62|125.62|126.61|125.61|0
1727361040000|2024-09-26 14:30:40|126.63|125.63|126.63|125.63|126.63|125.63|126.62|125.62|0
1727361060000|2024-09-26 14:31:00|126.62|125.62|126.62|125.62|126.62|125.62|126.62|125.62|0
1727361070000|2024-09-26 14:31:10|126.59|125.59|126.59|125.59|126.59|125.59|126.59|125.59|0
1727361080000|2024-09-26 14:31:20|126.58|125.58|126.58|125.58|126.58|125.58|126.58|125.58|0
1727361090000|2024-09-26 14:31:30|126.59|125.59|126.59|125.59|126.59|125.59|126.59|125.59|0
1727361100000|2024-09-26 14:31:40|126.58|125.58|126.56|125.56|126.58|125.58|126.56|125.56|0
1727361110000|2024-09-26 14:31:50|126.57|125.57|126.57|125.57|126.57|125.57|126.57|125.57|0
1727361130000|2024-09-26 14:32:10|126.56|125.56|126.55|125.55|126.57|125.57|126.55|125.55|0
1727361140000|2024-09-26 14:32:20|126.53|125.53|126.54|125.54|126.54|125.54|126.53|125.53|0
1727361150000|2024-09-26 14:32:30|126.52|125.52|126.53|125.53|126.53|125.53|126.52|125.52|0
1727361160000|2024-09-26 14:32:40|126.57|125.57|126.6|125.6|126.6|125.6|126.57|125.57|0
1727361170000|2024-09-26 14:32:50|126.59|125.59|126.59|125.59|126.59|125.59|126.59|125.59|0
1727361180000|2024-09-26 14:33:00|126.6|125.6|126.58|125.58|126.6|125.6|126.58|125.58|0
1727361190000|2024-09-26 14:33:10|126.59|125.59|126.59|125.59|126.59|125.59|126.59|125.59|0
1727361240000|2024-09-26 14:34:00|126.6|125.6|126.61|125.61|126.61|125.61|126.6|125.6|0
1727361250000|2024-09-26 14:34:10|126.6|125.6|126.61|125.61|126.61|125.61|126.6|125.6|0
1727361280000|2024-09-26 14:34:40|126.62|125.62|126.63|125.63|126.63|125.63|126.62|125.62|0
1727361290000|2024-09-26 14:34:50|126.62|125.62|126.63|125.63|126.63|125.63|126.62|125.62|0
1727361310000|2024-09-26 14:35:10|126.62|125.62|126.62|125.62|126.62|125.62|126.62|125.62|0
1727361330000|2024-09-26 14:35:30|126.68|125.68|126.68|125.68|126.68|125.68|126.68|125.68|0
1727361350000|2024-09-26 14:35:50|126.69|125.69|126.69|125.69|126.7|125.7|126.69|125.69|0
1727361360000|2024-09-26 14:36:00|126.71|125.71|126.71|125.71|126.71|125.71|126.71|125.71|0
1727361370000|2024-09-26 14:36:10|126.7|125.7|126.7|125.7|126.7|125.7|126.7|125.7|0
1727361390000|2024-09-26 14:36:30|126.72|125.72|126.72|125.72|126.72|125.72|126.72|125.72|0
1727361400000|2024-09-26 14:36:40|126.73|125.73|126.71|125.71|126.73|125.73|126.71|125.71|0
1727361420000|2024-09-26 14:37:00|126.7|125.7|126.71|125.71|126.71|125.71|126.7|125.7|0
1727361430000|2024-09-26 14:37:10|126.7|125.7|126.71|125.71|126.71|125.71|126.7|125.7|0
1727361460000|2024-09-26 14:37:40|126.72|125.72|126.72|125.72|126.72|125.72|126.72|125.72|0
1727361470000|2024-09-26 14:37:50|126.75|125.75|126.75|125.75|126.75|125.75|126.75|125.75|0
1727361480000|2024-09-26 14:38:00|126.74|125.74|126.74|125.74|126.74|125.74|126.74|125.74|0
1727361490000|2024-09-26 14:38:10|126.76|125.76|126.77|125.77|126.77|125.77|126.76|125.76|0
1727361500000|2024-09-26 14:38:20|126.75|125.75|126.75|125.75|126.75|125.75|126.75|125.75|0
1727361510000|2024-09-26 14:38:30|126.74|125.74|126.75|125.75|126.75|125.75|126.74|125.74|0
1727361530000|2024-09-26 14:38:50|126.76|125.76|126.78|125.78|126.78|125.78|126.76|125.76|0
1727361540000|2024-09-26 14:39:00|126.79|125.79|126.79|125.79|126.79|125.79|126.78|125.78|0
1727361550000|2024-09-26 14:39:10|126.82|125.82|126.81|125.81|126.82|125.82|126.81|125.81|0
1727361570000|2024-09-26 14:39:30|126.8|125.8|126.81|125.81|126.81|125.81|126.8|125.8|0
1727361580000|2024-09-26 14:39:40|126.8|125.8|126.8|125.8|126.81|125.81|126.8|125.8|0
1727361590000|2024-09-26 14:39:50|126.81|125.81|126.81|125.81|126.81|125.81|126.81|125.81|0
1727361610000|2024-09-26 14:40:10|126.77|125.77|126.78|125.78|126.78|125.78|126.77|125.77|0
1727361620000|2024-09-26 14:40:20|126.77|125.77|126.78|125.78|126.78|125.78|126.77|125.77|0
1727361660000|2024-09-26 14:41:00|126.77|125.77|126.73|125.73|126.77|125.77|126.73|125.73|0
1727361670000|2024-09-26 14:41:10|126.72|125.72|126.71|125.71|126.72|125.72|126.71|125.71|0
1727361680000|2024-09-26 14:41:20|126.7|125.7|126.71|125.71|126.71|125.71|126.7|125.7|0
1727361690000|2024-09-26 14:41:30|126.7|125.7|126.7|125.7|126.71|125.71|126.7|125.7|0
1727361700000|2024-09-26 14:41:40|126.68|125.68|126.68|125.68|126.68|125.68|126.68|125.68|0
1727361710000|2024-09-26 14:41:50|126.64|125.64|126.63|125.63|126.64|125.64|126.63|125.63|0
1727361760000|2024-09-26 14:42:40|126.64|125.64|126.64|125.64|126.64|125.64|126.64|125.64|0
1727361820000|2024-09-26 14:43:40|126.66|125.66|126.66|125.66|126.66|125.66|126.66|125.66|0
1727361830000|2024-09-26 14:43:50|126.64|125.64|126.64|125.64|126.64|125.64|126.64|125.64|0
1727361840000|2024-09-26 14:44:00|126.63|125.63|126.62|125.62|126.63|125.63|126.62|125.62|0
1727361850000|2024-09-26 14:44:10|126.6|125.6|126.54|125.54|126.61|125.61|126.54|125.54|0
1727361870000|2024-09-26 14:44:30|126.53|125.53|126.53|125.53|126.54|125.54|126.53|125.53|0
1727361880000|2024-09-26 14:44:40|126.54|125.54|126.54|125.54|126.54|125.54|126.54|125.54|0
1727361890000|2024-09-26 14:44:50|126.53|125.53|126.54|125.54|126.54|125.54|126.53|125.53|0
1727361900000|2024-09-26 14:45:00|126.55|125.55|126.55|125.55|126.55|125.55|126.55|125.55|0
1727361910000|2024-09-26 14:45:10|126.56|125.56|126.56|125.56|126.56|125.56|126.56|125.56|0
1727361930000|2024-09-26 14:45:30|126.55|125.55|126.55|125.55|126.55|125.55|126.55|125.55|0
1727361940000|2024-09-26 14:45:40|126.56|125.56|126.59|125.59|126.59|125.59|126.56|125.56|0
1727361960000|2024-09-26 14:46:00|126.67|125.67|126.67|125.67|126.67|125.67|126.66|125.66|0
1727361990000|2024-09-26 14:46:30|126.68|125.68|126.67|125.67|126.68|125.68|126.67|125.67|0
1727362000000|2024-09-26 14:46:40|126.66|125.66|126.66|125.66|126.67|125.67|126.66|125.66|0
1727362010000|2024-09-26 14:46:50|126.67|125.67|126.67|125.67|126.67|125.67|126.67|125.67|0
1727362020000|2024-09-26 14:47:00|126.68|125.68|126.68|125.68|126.68|125.68|126.68|125.68|0
1727362030000|2024-09-26 14:47:10|126.67|125.67|126.67|125.67|126.68|125.68|126.67|125.67|0
1727362040000|2024-09-26 14:47:20|126.68|125.68|126.67|125.67|126.68|125.68|126.67|125.67|0
1727362050000|2024-09-26 14:47:30|126.68|125.68|126.66|125.66|126.68|125.68|126.65|125.65|0
1727362080000|2024-09-26 14:48:00|126.65|125.65|126.65|125.65|126.65|125.65|126.65|125.65|0
1727362090000|2024-09-26 14:48:10|126.58|125.58|126.56|125.56|126.58|125.58|126.55|125.55|0
1727362100000|2024-09-26 14:48:20|126.55|125.55|126.56|125.56|126.56|125.56|126.55|125.55|0
1727362130000|2024-09-26 14:48:50|126.58|125.58|126.58|125.58|126.58|125.58|126.58|125.58|0
1727362140000|2024-09-26 14:49:00|126.59|125.59|126.59|125.59|126.59|125.59|126.59|125.59|0
1727362150000|2024-09-26 14:49:10|126.6|125.6|126.6|125.6|126.6|125.6|126.6|125.6|0
1727362160000|2024-09-26 14:49:20|126.59|125.59|126.64|125.64|126.64|125.64|126.59|125.59|0
1727362170000|2024-09-26 14:49:30|126.65|125.65|126.65|125.65|126.65|125.65|126.64|125.64|0
1727362180000|2024-09-26 14:49:40|126.64|125.64|126.64|125.64|126.64|125.64|126.64|125.64|0
1727362190000|2024-09-26 14:49:50|126.65|125.65|126.65|125.65|126.65|125.65|126.65|125.65|0
1727362210000|2024-09-26 14:50:10|126.64|125.64|126.64|125.64|126.65|125.65|126.64|125.64|0
1727362220000|2024-09-26 14:50:20|126.65|125.65|126.64|125.64|126.65|125.65|126.64|125.64|0
1727362230000|2024-09-26 14:50:30|126.63|125.63|126.62|125.62|126.63|125.63|126.62|125.62|0
1727362240000|2024-09-26 14:50:40|126.63|125.63|126.62|125.62|126.63|125.63|126.62|125.62|0
1727362250000|2024-09-26 14:50:50|126.63|125.63|126.63|125.63|126.63|125.63|126.62|125.62|0
1727362260000|2024-09-26 14:51:00|126.62|125.62|126.56|125.56|126.62|125.62|126.56|125.56|0
1727362270000|2024-09-26 14:51:10|126.55|125.55|126.55|125.55|126.56|125.56|126.55|125.55|0
1727362280000|2024-09-26 14:51:20|126.56|125.56|126.55|125.55|126.56|125.56|126.55|125.55|0
1727362290000|2024-09-26 14:51:30|126.54|125.54|126.54|125.54|126.54|125.54|126.54|125.54|0
1727362300000|2024-09-26 14:51:40|126.55|125.55|126.53|125.53|126.55|125.55|126.53|125.53|0
1727362310000|2024-09-26 14:51:50|126.52|125.52|126.53|125.53|126.53|125.53|126.52|125.52|0
1727362320000|2024-09-26 14:52:00|126.52|125.52|126.52|125.52|126.53|125.53|126.52|125.52|0
1727362330000|2024-09-26 14:52:10|126.53|125.53|126.53|125.53|126.53|125.53|126.52|125.52|0
1727362350000|2024-09-26 14:52:30|126.54|125.54|126.54|125.54|126.54|125.54|126.53|125.53|0
1727362360000|2024-09-26 14:52:40|126.53|125.53|126.53|125.53|126.54|125.54|126.53|125.53|0
1727362370000|2024-09-26 14:52:50|126.4|125.4|126.4|125.4|126.4|125.4|126.4|125.4|0
1727362380000|2024-09-26 14:53:00|126.41|125.41|126.41|125.41|126.41|125.41|126.41|125.41|0
1727362400000|2024-09-26 14:53:20|126.39|125.39|126.38|125.38|126.39|125.39|126.38|125.38|0
1727362410000|2024-09-26 14:53:30|126.39|125.39|126.37|125.37|126.4|125.4|126.37|125.37|0
1727362430000|2024-09-26 14:53:50|126.35|125.35|126.35|125.35|126.35|125.35|126.35|125.35|0
1727362440000|2024-09-26 14:54:00|126.34|125.34|126.34|125.34|126.34|125.34|126.34|125.34|0
1727362450000|2024-09-26 14:54:10|126.33|125.33|126.33|125.33|126.33|125.33|126.33|125.33|0
1727362460000|2024-09-26 14:54:20|126.32|125.32|126.31|125.31|126.32|125.32|126.31|125.31|0
1727362470000|2024-09-26 14:54:30|126.32|125.32|126.32|125.32|126.32|125.32|126.32|125.32|0
1727362490000|2024-09-26 14:54:50|126.31|125.31|126.32|125.32|126.32|125.32|126.31|125.31|0
1727362520000|2024-09-26 14:55:20|126.34|125.34|126.32|125.32|126.34|125.34|126.32|125.32|0
1727362530000|2024-09-26 14:55:30|126.31|125.31|126.3|125.3|126.31|125.31|126.3|125.3|0
1727362540000|2024-09-26 14:55:40|126.28|125.28|126.27|125.27|126.28|125.28|126.27|125.27|0
1727362550000|2024-09-26 14:55:50|126.28|125.28|126.25|125.25|126.28|125.28|126.25|125.25|0
1727362560000|2024-09-26 14:56:00|126.26|125.26|126.26|125.26|126.26|125.26|126.26|125.26|0
1727362570000|2024-09-26 14:56:10|126.27|125.27|126.27|125.27|126.27|125.27|126.27|125.27|0
1727362580000|2024-09-26 14:56:20|126.26|125.26|126.27|125.27|126.27|125.27|126.26|125.26|0
1727362590000|2024-09-26 14:56:30|126.26|125.26|126.26|125.26|126.26|125.26|126.26|125.26|0
1727362620000|2024-09-26 14:57:00|126.2|125.2|126.16|125.16|126.2|125.2|126.16|125.16|0
1727362640000|2024-09-26 14:57:20|126.13|125.13|126.11|125.11|126.13|125.13|126.11|125.11|0
1727362650000|2024-09-26 14:57:30|126.12|125.12|126.08|125.08|126.12|125.12|126.07|125.07|0
1727362660000|2024-09-26 14:57:40|126.09|125.09|126.08|125.08|126.09|125.09|126.08|125.08|0
1727362670000|2024-09-26 14:57:50|126.09|125.09|126.09|125.09|126.09|125.09|126.08|125.08|0
1727362720000|2024-09-26 14:58:40|126.11|125.11|126.11|125.11|126.11|125.11|126.11|125.11|0
1727362740000|2024-09-26 14:59:00|126.1|125.1|126.1|125.1|126.1|125.1|126.1|125.1|0
1727362790000|2024-09-26 14:59:50|126.09|125.09|126.09|125.09|126.09|125.09|126.09|125.09|0
1727362820000|2024-09-26 15:00:20|126.08|125.08|126.08|125.08|126.08|125.08|126.08|125.08|0
1727362830000|2024-09-26 15:00:30|126.06|125.06|126.07|125.07|126.07|125.07|126.06|125.06|0
1727362840000|2024-09-26 15:00:40|126.06|125.06|126.07|125.07|126.07|125.07|126.06|125.06|0
1727362860000|2024-09-26 15:01:00|126.09|125.09|126.09|125.09|126.09|125.09|126.09|125.09|0
1727362870000|2024-09-26 15:01:10|126.08|125.08|126.08|125.08|126.08|125.08|126.08|125.08|0
1727362880000|2024-09-26 15:01:20|126.13|125.13|126.1|125.1|126.13|125.13|126.1|125.1|0
1727362890000|2024-09-26 15:01:30|126.09|125.09|126.09|125.09|126.09|125.09|126.09|125.09|0
1727362900000|2024-09-26 15:01:40|126.08|125.08|126.09|125.09|126.09|125.09|126.08|125.08|0
1727362910000|2024-09-26 15:01:50|126.08|125.08|126.09|125.09|126.09|125.09|126.08|125.08|0
1727362920000|2024-09-26 15:02:00|126.08|125.08|126.08|125.08|126.08|125.08|126.08|125.08|0
1727362930000|2024-09-26 15:02:10|126.09|125.09|126.08|125.08|126.09|125.09|126.07|125.07|0
1727362940000|2024-09-26 15:02:20|126.06|125.06|126.06|125.06|126.06|125.06|126.06|125.06|0
1727362970000|2024-09-26 15:02:50|126.05|125.05|126.05|125.05|126.05|125.05|126.05|125.05|0
1727362980000|2024-09-26 15:03:00|126.07|125.07|126.07|125.07|126.07|125.07|126.07|125.07|0
1727362990000|2024-09-26 15:03:10|126.06|125.06|126.09|125.09|126.09|125.09|126.06|125.06|0
1727363000000|2024-09-26 15:03:20|126.08|125.08|126.08|125.08|126.08|125.08|126.08|125.08|0
1727363010000|2024-09-26 15:03:30|126.07|125.07|126.07|125.07|126.07|125.07|126.07|125.07|0
1727363040000|2024-09-26 15:04:00|126.08|125.08|126.08|125.08|126.09|125.09|126.08|125.08|0
1727363060000|2024-09-26 15:04:20|126.09|125.09|126.05|125.05|126.09|125.09|126.05|125.05|0
1727363070000|2024-09-26 15:04:30|126.01|125.01|125.98|124.98|126.02|125.02|125.98|124.98|0
1727363080000|2024-09-26 15:04:40|125.97|124.97|126|125|126|125|125.97|124.97|0
1727363100000|2024-09-26 15:05:00|126.02|125.02|126.04|125.04|126.05|125.05|126.02|125.02|0
1727363120000|2024-09-26 15:05:20|126.05|125.05|126.05|125.05|126.05|125.05|126.04|125.04|0
1727363130000|2024-09-26 15:05:30|126.04|125.04|126.04|125.04|126.05|125.05|126.04|125.04|0
1727363140000|2024-09-26 15:05:40|126.03|125.03|126.04|125.04|126.04|125.04|126.03|125.03|0
1727363150000|2024-09-26 15:05:50|126.03|125.03|126.02|125.02|126.03|125.03|126.02|125.02|0
1727363160000|2024-09-26 15:06:00|126.06|125.06|126.06|125.06|126.06|125.06|126.06|125.06|0
1727363170000|2024-09-26 15:06:10|126.05|125.05|126.06|125.06|126.06|125.06|126.05|125.05|0
1727363180000|2024-09-26 15:06:20|126.05|125.05|126.05|125.05|126.05|125.05|126.05|125.05|0
1727363190000|2024-09-26 15:06:30|126.06|125.06|126.06|125.06|126.06|125.06|126.06|125.06|0
1727363200000|2024-09-26 15:06:40|126.05|125.05|126.05|125.05|126.05|125.05|126.05|125.05|0
1727363230000|2024-09-26 15:07:10|126.06|125.06|126.05|125.05|126.06|125.06|126.05|125.05|0
1727363240000|2024-09-26 15:07:20|126.06|125.06|126.07|125.07|126.07|125.07|126.06|125.06|0
1727363250000|2024-09-26 15:07:30|126.09|125.09|126.1|125.1|126.1|125.1|126.09|125.09|0
1727363260000|2024-09-26 15:07:40|126.13|125.13|126.13|125.13|126.13|125.13|126.13|125.13|0
1727363270000|2024-09-26 15:07:50|126.12|125.12|126.12|125.12|126.12|125.12|126.12|125.12|0
1727363280000|2024-09-26 15:08:00|126.13|125.13|126.12|125.12|126.13|125.13|126.12|125.12|0
1727363330000|2024-09-26 15:08:50|126.11|125.11|126.12|125.12|126.12|125.12|126.11|125.11|0
1727363340000|2024-09-26 15:09:00|126.11|125.11|126.12|125.12|126.12|125.12|126.11|125.11|0
1727363350000|2024-09-26 15:09:10|126.11|125.11|126.11|125.11|126.11|125.11|126.11|125.11|0
1727363370000|2024-09-26 15:09:30|126.12|125.12|126.11|125.11|126.12|125.12|126.11|125.11|0
1727363390000|2024-09-26 15:09:50|126.12|125.12|126.12|125.12|126.12|125.12|126.12|125.12|0
1727363410000|2024-09-26 15:10:10|126.11|125.11|126.11|125.11|126.11|125.11|126.11|125.11|0
1727363420000|2024-09-26 15:10:20|126.12|125.12|126.11|125.11|126.12|125.12|126.11|125.11|0
1727363430000|2024-09-26 15:10:30|126.12|125.12|126.1|125.1|126.12|125.12|126.1|125.1|0
1727363440000|2024-09-26 15:10:40|126.13|125.13|126.12|125.12|126.13|125.13|126.12|125.12|0
1727363480000|2024-09-26 15:11:20|126.11|125.11|126.11|125.11|126.12|125.12|126.11|125.11|0
1727363490000|2024-09-26 15:11:30|126.13|125.13|126.13|125.13|126.13|125.13|126.13|125.13|0
1727363510000|2024-09-26 15:11:50|126.14|125.14|126.14|125.14|126.14|125.14|126.14|125.14|0
1727363520000|2024-09-26 15:12:00|126.15|125.15|126.15|125.15|126.15|125.15|126.15|125.15|0
1727363540000|2024-09-26 15:12:20|126.18|125.18|126.16|125.16|126.18|125.18|126.16|125.16|0
1727363550000|2024-09-26 15:12:30|126.12|125.12|126.14|125.14|126.14|125.14|126.12|125.12|0
1727363580000|2024-09-26 15:13:00|126.13|125.13|126.14|125.14|126.14|125.14|126.13|125.13|0
1727363600000|2024-09-26 15:13:20|126.11|125.11|126.11|125.11|126.11|125.11|126.11|125.11|0
1727363610000|2024-09-26 15:13:30|126.1|125.1|126.1|125.1|126.1|125.1|126.1|125.1|0
1727363630000|2024-09-26 15:13:50|126.09|125.09|126.05|125.05|126.09|125.09|126.05|125.05|0
1727363640000|2024-09-26 15:14:00|126.04|125.04|126.01|125.01|126.04|125.04|126.01|125.01|0
1727363650000|2024-09-26 15:14:10|126.02|125.02|126.01|125.01|126.02|125.02|126.01|125.01|0
1727363660000|2024-09-26 15:14:20|126.04|125.04|126.03|125.03|126.04|125.04|126.03|125.03|0
1727363670000|2024-09-26 15:14:30|126.08|125.08|126.11|125.11|126.11|125.11|126.08|125.08|0
1727363690000|2024-09-26 15:14:50|126.12|125.12|126.12|125.12|126.12|125.12|126.12|125.12|0
1727363710000|2024-09-26 15:15:10|126.14|125.14|126.14|125.14|126.14|125.14|126.14|125.14|0
1727363740000|2024-09-26 15:15:40|126.15|125.15|126.15|125.15|126.15|125.15|126.15|125.15|0
1727363750000|2024-09-26 15:15:50|126.14|125.14|126.17|125.17|126.17|125.17|126.14|125.14|0
1727363770000|2024-09-26 15:16:10|126.18|125.18|126.19|125.19|126.19|125.19|126.17|125.17|0
1727363800000|2024-09-26 15:16:40|126.18|125.18|126.23|125.23|126.23|125.23|126.18|125.18|0
1727363810000|2024-09-26 15:16:50|126.22|125.22|126.22|125.22|126.22|125.22|126.22|125.22|0
1727363820000|2024-09-26 15:17:00|126.23|125.23|126.23|125.23|126.23|125.23|126.23|125.23|0
1727363830000|2024-09-26 15:17:10|126.22|125.22|126.22|125.22|126.22|125.22|126.22|125.22|0
1727363880000|2024-09-26 15:18:00|126.23|125.23|126.23|125.23|126.23|125.23|126.23|125.23|0
1727363890000|2024-09-26 15:18:10|126.24|125.24|126.24|125.24|126.24|125.24|126.24|125.24|0
1727363900000|2024-09-26 15:18:20|126.25|125.25|126.25|125.25|126.25|125.25|126.25|125.25|0
1727363910000|2024-09-26 15:18:30|126.24|125.24|126.22|125.22|126.24|125.24|126.22|125.22|0
1727363920000|2024-09-26 15:18:40|126.25|125.25|126.25|125.25|126.25|125.25|126.25|125.25|0
1727363940000|2024-09-26 15:19:00|126.24|125.24|126.24|125.24|126.24|125.24|126.24|125.24|0
1727363950000|2024-09-26 15:19:10|126.31|125.31|126.31|125.31|126.31|125.31|126.31|125.31|0
1727363970000|2024-09-26 15:19:30|126.3|125.3|126.3|125.3|126.3|125.3|126.3|125.3|0
1727364010000|2024-09-26 15:20:10|126.29|125.29|126.26|125.26|126.29|125.29|126.26|125.26|0
1727364020000|2024-09-26 15:20:20|126.27|125.27|126.14|125.14|126.27|125.27|126.14|125.14|0
1727364030000|2024-09-26 15:20:30|126.12|125.12|126.12|125.12|126.12|125.12|126.12|125.12|0
1727364040000|2024-09-26 15:20:40|126.09|125.09|126.09|125.09|126.09|125.09|126.09|125.09|0
1727364050000|2024-09-26 15:20:50|125.97|124.97|125.94|124.94|125.97|124.97|125.94|124.94|0
1727364060000|2024-09-26 15:21:00|125.98|124.98|125.98|124.98|125.98|124.98|125.98|124.98|0
1727364070000|2024-09-26 15:21:10|125.97|124.97|125.97|124.97|125.97|124.97|125.97|124.97|0
1727364080000|2024-09-26 15:21:20|125.98|124.98|125.95|124.95|125.98|124.98|125.95|124.95|0
1727364090000|2024-09-26 15:21:30|125.96|124.96|125.96|124.96|125.96|124.96|125.96|124.96|0
1727364100000|2024-09-26 15:21:40|125.95|124.95|125.95|124.95|125.95|124.95|125.95|124.95|0
1727364110000|2024-09-26 15:21:50|126.02|125.02|126.02|125.02|126.02|125.02|126.02|125.02|0
1727364120000|2024-09-26 15:22:00|126.01|125.01|126.02|125.02|126.02|125.02|126.01|125.01|0
1727364140000|2024-09-26 15:22:20|126.01|125.01|126.01|125.01|126.02|125.02|126.01|125.01|0
1727364160000|2024-09-26 15:22:40|126.02|125.02|126.01|125.01|126.02|125.02|126.01|125.01|0
1727364170000|2024-09-26 15:22:50|126.02|125.02|126.02|125.02|126.02|125.02|126.02|125.02|0
1727364180000|2024-09-26 15:23:00|126.01|125.01|126.01|125.01|126.02|125.02|126.01|125.01|0
1727364190000|2024-09-26 15:23:10|126.02|125.02|126.02|125.02|126.02|125.02|126.01|125.01|0
1727364210000|2024-09-26 15:23:30|126.03|125.03|126.18|125.18|126.18|125.18|126.03|125.03|0
1727364220000|2024-09-26 15:23:40|126.19|125.19|126.19|125.19|126.19|125.19|126.18|125.18|0
1727364230000|2024-09-26 15:23:50|126.24|125.24|126.24|125.24|126.24|125.24|126.24|125.24|0
1727364280000|2024-09-26 15:24:40|126.16|125.16|126.16|125.16|126.16|125.16|126.16|125.16|0
1727364300000|2024-09-26 15:25:00|126.15|125.15|126.18|125.18|126.18|125.18|126.15|125.15|0
1727364360000|2024-09-26 15:26:00|126.27|125.27|126.27|125.27|126.27|125.27|126.27|125.27|0
1727364370000|2024-09-26 15:26:10|126.26|125.26|126.26|125.26|126.26|125.26|126.26|125.26|0
1727364400000|2024-09-26 15:26:40|126.25|125.25|126.26|125.26|126.26|125.26|126.25|125.25|0
1727364420000|2024-09-26 15:27:00|126.27|125.27|126.27|125.27|126.27|125.27|126.27|125.27|0
1727364430000|2024-09-26 15:27:10|126.26|125.26|126.27|125.27|126.27|125.27|126.26|125.26|0
1727364440000|2024-09-26 15:27:20|126.26|125.26|126.26|125.26|126.26|125.26|126.26|125.26|0
1727364490000|2024-09-26 15:28:10|126.25|125.25|126.28|125.28|126.28|125.28|126.25|125.25|0
1727364500000|2024-09-26 15:28:20|126.29|125.29|126.29|125.29|126.29|125.29|126.29|125.29|0
1727364520000|2024-09-26 15:28:40|126.32|125.32|126.32|125.32|126.32|125.32|126.32|125.32|0
1727364540000|2024-09-26 15:29:00|126.33|125.33|126.33|125.33|126.33|125.33|126.33|125.33|0
1727364550000|2024-09-26 15:29:10|126.32|125.32|126.33|125.33|126.33|125.33|126.32|125.32|0
1727364590000|2024-09-26 15:29:50|126.35|125.35|126.34|125.34|126.35|125.35|126.34|125.34|0
1727364610000|2024-09-26 15:30:10|126.35|125.35|126.34|125.34|126.35|125.35|126.33|125.33|0
1727364620000|2024-09-26 15:30:20|126.31|125.31|126.31|125.31|126.32|125.32|126.31|125.31|0
1727364640000|2024-09-26 15:30:40|126.32|125.32|126.28|125.28|126.32|125.32|126.28|125.28|0
1727364660000|2024-09-26 15:31:00|126.3|125.3|126.3|125.3|126.3|125.3|126.3|125.3|0
1727364740000|2024-09-26 15:32:20|126.31|125.31|126.31|125.31|126.31|125.31|126.31|125.31|0
1727364750000|2024-09-26 15:32:30|126.43|125.43|126.43|125.43|126.43|125.43|126.43|125.43|0
1727364770000|2024-09-26 15:32:50|126.48|125.48|126.5|125.5|126.5|125.5|126.48|125.48|0
1727364780000|2024-09-26 15:33:00|126.49|125.49|126.49|125.49|126.49|125.49|126.49|125.49|0
1727364820000|2024-09-26 15:33:40|126.45|125.45|126.46|125.46|126.46|125.46|126.45|125.45|0
1727364840000|2024-09-26 15:34:00|126.47|125.47|126.47|125.47|126.47|125.47|126.46|125.46|0
1727364850000|2024-09-26 15:34:10|126.48|125.48|126.48|125.48|126.48|125.48|126.48|125.48|0
1727364880000|2024-09-26 15:34:40|126.47|125.47|126.47|125.47|126.47|125.47|126.47|125.47|0
1727364890000|2024-09-26 15:34:50|126.48|125.48|126.48|125.48|126.48|125.48|126.48|125.48|0
1727364900000|2024-09-26 15:35:00|126.47|125.47|126.47|125.47|126.47|125.47|126.47|125.47|0
1727364910000|2024-09-26 15:35:10|126.48|125.48|126.47|125.47|126.48|125.48|126.47|125.47|0
1727364920000|2024-09-26 15:35:20|126.48|125.48|126.48|125.48|126.48|125.48|126.48|125.48|0
1727364930000|2024-09-26 15:35:30|126.49|125.49|126.49|125.49|126.49|125.49|126.48|125.48|0
1727364940000|2024-09-26 15:35:40|126.5|125.5|126.5|125.5|126.5|125.5|126.5|125.5|0
1727364960000|2024-09-26 15:36:00|126.49|125.49|126.49|125.49|126.49|125.49|126.49|125.49|0
1727364990000|2024-09-26 15:36:30|126.5|125.5|126.5|125.5|126.5|125.5|126.5|125.5|0
1727365000000|2024-09-26 15:36:40|126.48|125.48|126.48|125.48|126.48|125.48|126.48|125.48|0
1727365040000|2024-09-26 15:37:20|126.47|125.47|126.47|125.47|126.47|125.47|126.47|125.47|0
1727365070000|2024-09-26 15:37:50|126.48|125.48|126.48|125.48|126.48|125.48|126.47|125.47|0
1727365080000|2024-09-26 15:38:00|126.49|125.49|126.48|125.48|126.49|125.49|126.48|125.48|0
1727365090000|2024-09-26 15:38:10|126.49|125.49|126.49|125.49|126.49|125.49|126.49|125.49|0
1727365100000|2024-09-26 15:38:20|126.51|125.51|126.51|125.51|126.51|125.51|126.51|125.51|0
1727365130000|2024-09-26 15:38:50|126.52|125.52|126.52|125.52|126.52|125.52|126.52|125.52|0
1727365180000|2024-09-26 15:39:40|126.53|125.53|126.55|125.55|126.55|125.55|126.52|125.52|0
1727365200000|2024-09-26 15:40:00|126.56|125.56|126.56|125.56|126.56|125.56|126.56|125.56|0
1727365240000|2024-09-26 15:40:40|126.57|125.57|126.56|125.56|126.57|125.57|126.56|125.56|0
1727365250000|2024-09-26 15:40:50|126.57|125.57|126.57|125.57|126.57|125.57|126.57|125.57|0
1727365320000|2024-09-26 15:42:00|126.56|125.56|126.57|125.57|126.57|125.57|126.56|125.56|0
1727365330000|2024-09-26 15:42:10|126.56|125.56|126.57|125.57|126.57|125.57|126.56|125.56|0
1727365340000|2024-09-26 15:42:20|126.56|125.56|126.57|125.57|126.57|125.57|126.56|125.56|0
1727365380000|2024-09-26 15:43:00|126.58|125.58|126.58|125.58|126.58|125.58|126.58|125.58|0
1727365390000|2024-09-26 15:43:10|126.59|125.59|126.59|125.59|126.59|125.59|126.59|125.59|0
1727365410000|2024-09-26 15:43:30|126.58|125.58|126.59|125.59|126.59|125.59|126.58|125.58|0
1727365460000|2024-09-26 15:44:20|126.61|125.61|126.61|125.61|126.61|125.61|126.61|125.61|0
1727365470000|2024-09-26 15:44:30|126.62|125.62|126.62|125.62|126.62|125.62|126.62|125.62|0
1727365480000|2024-09-26 15:44:40|126.63|125.63|126.63|125.63|126.63|125.63|126.63|125.63|0
1727365490000|2024-09-26 15:44:50|126.62|125.62|126.62|125.62|126.63|125.63|126.62|125.62|0
1727365510000|2024-09-26 15:45:10|126.64|125.64|126.64|125.64|126.64|125.64|126.64|125.64|0
1727365520000|2024-09-26 15:45:20|126.68|125.68|126.69|125.69|126.69|125.69|126.68|125.68|0
1727365530000|2024-09-26 15:45:30|126.7|125.7|126.7|125.7|126.7|125.7|126.7|125.7|0
1727365540000|2024-09-26 15:45:40|126.71|125.71|126.71|125.71|126.71|125.71|126.71|125.71|0
1727365550000|2024-09-26 15:45:50|126.72|125.72|126.74|125.74|126.74|125.74|126.72|125.72|0
1727365560000|2024-09-26 15:46:00|126.85|125.85|126.85|125.85|126.85|125.85|126.85|125.85|0
1727365580000|2024-09-26 15:46:20|126.86|125.86|126.86|125.86|126.86|125.86|126.86|125.86|0
1727365590000|2024-09-26 15:46:30|126.88|125.88|126.84|125.84|126.88|125.88|126.84|125.84|0
1727365620000|2024-09-26 15:47:00|126.83|125.83|126.83|125.83|126.83|125.83|126.83|125.83|0
1727365630000|2024-09-26 15:47:10|126.84|125.84|126.84|125.84|126.84|125.84|126.84|125.84|0
1727365640000|2024-09-26 15:47:20|126.83|125.83|126.83|125.83|126.83|125.83|126.83|125.83|0
1727365650000|2024-09-26 15:47:30|126.84|125.84|126.84|125.84|126.84|125.84|126.83|125.83|0
1727365670000|2024-09-26 15:47:50|126.92|125.92|126.92|125.92|126.92|125.92|126.92|125.92|0
1727365680000|2024-09-26 15:48:00|126.91|125.91|126.91|125.91|126.91|125.91|126.91|125.91|0
1727365700000|2024-09-26 15:48:20|126.89|125.89|126.89|125.89|126.89|125.89|126.89|125.89|0
1727365710000|2024-09-26 15:48:30|126.91|125.91|126.91|125.91|126.91|125.91|126.91|125.91|0
1727365720000|2024-09-26 15:48:40|126.83|125.83|126.83|125.83|126.83|125.83|126.83|125.83|0
1727365770000|2024-09-26 15:49:30|126.84|125.84|126.84|125.84|126.84|125.84|126.84|125.84|0
1727365780000|2024-09-26 15:49:40|126.83|125.83|126.83|125.83|126.83|125.83|126.83|125.83|0
1727365790000|2024-09-26 15:49:50|126.82|125.82|126.82|125.82|126.82|125.82|126.82|125.82|0
1727365800000|2024-09-26 15:50:00|126.81|125.81|126.85|125.85|126.85|125.85|126.81|125.81|0
1727365830000|2024-09-26 15:50:30|126.84|125.84|126.84|125.84|126.85|125.85|126.84|125.84|0
1727365860000|2024-09-26 15:51:00|126.83|125.83|126.83|125.83|126.83|125.83|126.83|125.83|0
1727365870000|2024-09-26 15:51:10|126.84|125.84|126.84|125.84|126.84|125.84|126.84|125.84|0
1727365880000|2024-09-26 15:51:20|126.85|125.85|126.83|125.83|126.85|125.85|126.83|125.83|0
1727365910000|2024-09-26 15:51:50|126.84|125.84|126.86|125.86|126.86|125.86|126.83|125.83|0
1727365940000|2024-09-26 15:52:20|126.87|125.87|126.86|125.86|126.87|125.87|126.86|125.86|0
1727365950000|2024-09-26 15:52:30|126.88|125.88|126.88|125.88|126.88|125.88|126.88|125.88|0
1727365990000|2024-09-26 15:53:10|126.87|125.87|126.85|125.85|126.87|125.87|126.85|125.85|0
1727366000000|2024-09-26 15:53:20|126.86|125.86|126.86|125.86|126.86|125.86|126.86|125.86|0
1727366020000|2024-09-26 15:53:40|126.87|125.87|126.87|125.87|126.87|125.87|126.87|125.87|0
1727366050000|2024-09-26 15:54:10|126.88|125.88|126.9|125.9|126.9|125.9|126.88|125.88|0
1727366060000|2024-09-26 15:54:20|126.92|125.92|126.97|125.97|126.97|125.97|126.92|125.92|0
1727366070000|2024-09-26 15:54:30|126.96|125.96|126.98|125.98|126.98|125.98|126.96|125.96|0
1727366110000|2024-09-26 15:55:10|126.97|125.97|126.95|125.95|126.97|125.97|126.95|125.95|0
1727366120000|2024-09-26 15:55:20|126.94|125.94|126.94|125.94|126.94|125.94|126.94|125.94|0
1727366140000|2024-09-26 15:55:40|126.95|125.95|126.94|125.94|126.95|125.95|126.94|125.94|0
1727366150000|2024-09-26 15:55:50|126.96|125.96|126.99|125.99|126.99|125.99|126.96|125.96|0
1727366160000|2024-09-26 15:56:00|127.02|126.02|127.02|126.02|127.02|126.02|127.02|126.02|0
1727366170000|2024-09-26 15:56:10|127.08|126.08|127.08|126.08|127.08|126.08|127.08|126.08|0
1727366180000|2024-09-26 15:56:20|127.2|126.2|127.2|126.2|127.2|126.2|127.2|126.2|0
1727366190000|2024-09-26 15:56:30|127.21|126.21|127.17|126.17|127.21|126.21|127.17|126.17|0
1727366220000|2024-09-26 15:57:00|127.19|126.19|127.19|126.19|127.19|126.19|127.19|126.19|0
1727366230000|2024-09-26 15:57:10|127.2|126.2|127.19|126.19|127.2|126.2|127.19|126.19|0
1727366240000|2024-09-26 15:57:20|127.24|126.24|127.24|126.24|127.24|126.24|127.24|126.24|0
1727366250000|2024-09-26 15:57:30|127.25|126.25|127.25|126.25|127.25|126.25|127.25|126.25|0
1727366270000|2024-09-26 15:57:50|127.28|126.28|127.27|126.27|127.28|126.28|127.27|126.27|0
1727366300000|2024-09-26 15:58:20|127.28|126.28|127.28|126.28|127.28|126.28|127.28|126.28|0
1727366320000|2024-09-26 15:58:40|127.29|126.29|127.29|126.29|127.3|126.3|127.29|126.29|0
1727366330000|2024-09-26 15:58:50|127.3|126.3|127.29|126.29|127.3|126.3|127.29|126.29|0
1727366360000|2024-09-26 15:59:20|127.3|126.3|127.3|126.3|127.3|126.3|127.3|126.3|0
1727366370000|2024-09-26 15:59:30|127.29|126.29|127.29|126.29|127.29|126.29|127.29|126.29|0
1727366380000|2024-09-26 15:59:40|127.32|126.32|127.32|126.32|127.32|126.32|127.32|126.32|0
1727366400000|2024-09-26 16:00:00|127.29|126.29|127.29|126.29|127.29|126.29|127.29|126.29|0
1727366430000|2024-09-26 16:00:30|127.28|126.28|127.28|126.28|127.28|126.28|127.28|126.28|0
1727366460000|2024-09-26 16:01:00|127.29|126.29|127.28|126.28|127.29|126.29|127.28|126.28|0
1727366470000|2024-09-26 16:01:10|127.31|126.31|127.32|126.32|127.32|126.32|127.3|126.3|0
1727366480000|2024-09-26 16:01:20|127.33|126.33|127.33|126.33|127.33|126.33|127.33|126.33|0
1727366500000|2024-09-26 16:01:40|127.3|126.3|127.3|126.3|127.3|126.3|127.3|126.3|0
1727366510000|2024-09-26 16:01:50|127.33|126.33|127.27|126.27|127.33|126.33|127.27|126.27|0
1727366520000|2024-09-26 16:02:00|127.28|126.28|127.28|126.28|127.28|126.28|127.28|126.28|0
1727366530000|2024-09-26 16:02:10|127.25|126.25|127.26|126.26|127.26|126.26|127.25|126.25|0
1727366540000|2024-09-26 16:02:20|127.28|126.28|127.28|126.28|127.28|126.28|127.28|126.28|0
1727366550000|2024-09-26 16:02:30|127.29|126.29|127.29|126.29|127.29|126.29|127.28|126.28|0
1727366560000|2024-09-26 16:02:40|127.28|126.28|127.28|126.28|127.28|126.28|127.28|126.28|0
1727366570000|2024-09-26 16:02:50|127.29|126.29|127.28|126.28|127.29|126.29|127.28|126.28|0
1727366580000|2024-09-26 16:03:00|127.3|126.3|127.3|126.3|127.3|126.3|127.3|126.3|0
1727366590000|2024-09-26 16:03:10|127.29|126.29|127.29|126.29|127.29|126.29|127.29|126.29|0
1727366600000|2024-09-26 16:03:20|127.26|126.26|127.32|126.32|127.32|126.32|127.26|126.26|0
1727366610000|2024-09-26 16:03:30|127.31|126.31|127.31|126.31|127.32|126.32|127.31|126.31|0
1727366630000|2024-09-26 16:03:50|127.41|126.41|127.4|126.4|127.41|126.41|127.4|126.4|0
1727366640000|2024-09-26 16:04:00|127.39|126.39|127.39|126.39|127.39|126.39|127.39|126.39|0
1727366660000|2024-09-26 16:04:20|127.36|126.36|127.36|126.36|127.36|126.36|127.36|126.36|0
1727366700000|2024-09-26 16:05:00|127.32|126.32|127.32|126.32|127.32|126.32|127.32|126.32|0
1727366710000|2024-09-26 16:05:10|127.31|126.31|127.31|126.31|127.31|126.31|127.31|126.31|0
1727366720000|2024-09-26 16:05:20|127.3|126.3|127.3|126.3|127.31|126.31|127.3|126.3|0
1727366740000|2024-09-26 16:05:40|127.31|126.31|127.31|126.31|127.31|126.31|127.31|126.31|0
1727366750000|2024-09-26 16:05:50|127.3|126.3|127.33|126.33|127.34|126.34|127.3|126.3|0
1727366790000|2024-09-26 16:06:30|127.31|126.31|127.31|126.31|127.31|126.31|127.31|126.31|0
1727366810000|2024-09-26 16:06:50|127.3|126.3|127.31|126.31|127.31|126.31|127.3|126.3|0
1727366820000|2024-09-26 16:07:00|127.3|126.3|127.32|126.32|127.33|126.33|127.3|126.3|0
1727366830000|2024-09-26 16:07:10|127.33|126.33|127.33|126.33|127.33|126.33|127.33|126.33|0
1727366840000|2024-09-26 16:07:20|127.34|126.34|127.33|126.33|127.34|126.34|127.33|126.33|0
1727366860000|2024-09-26 16:07:40|127.35|126.35|127.35|126.35|127.35|126.35|127.35|126.35|0
1727366880000|2024-09-26 16:08:00|127.33|126.33|127.33|126.33|127.33|126.33|127.33|126.33|0
1727366890000|2024-09-26 16:08:10|127.34|126.34|127.32|126.32|127.34|126.34|127.32|126.32|0
1727366900000|2024-09-26 16:08:20|127.28|126.28|127.3|126.3|127.3|126.3|127.28|126.28|0
1727366930000|2024-09-26 16:08:50|127.29|126.29|127.29|126.29|127.29|126.29|127.29|126.29|0
1727367010000|2024-09-26 16:10:10|127.3|126.3|127.3|126.3|127.3|126.3|127.29|126.29|0
1727367040000|2024-09-26 16:10:40|127.31|126.31|127.31|126.31|127.31|126.31|127.31|126.31|0
1727367050000|2024-09-26 16:10:50|127.3|126.3|127.3|126.3|127.3|126.3|127.3|126.3|0
1727367100000|2024-09-26 16:11:40|127.31|126.31|127.33|126.33|127.33|126.33|127.3|126.3|0
1727367120000|2024-09-26 16:12:00|127.28|126.28|127.31|126.31|127.31|126.31|127.28|126.28|0
1727367130000|2024-09-26 16:12:10|127.28|126.28|127.28|126.28|127.28|126.28|127.28|126.28|0
1727367160000|2024-09-26 16:12:40|127.29|126.29|127.28|126.28|127.29|126.29|127.28|126.28|0
1727367190000|2024-09-26 16:13:10|127.23|126.23|127.23|126.23|127.23|126.23|127.23|126.23|0
1727367200000|2024-09-26 16:13:20|127.22|126.22|127.22|126.22|127.22|126.22|127.22|126.22|0
1727367220000|2024-09-26 16:13:40|127.21|126.21|127.21|126.21|127.22|126.22|127.21|126.21|0
1727367230000|2024-09-26 16:13:50|127.22|126.22|127.22|126.22|127.22|126.22|127.21|126.21|0
1727367240000|2024-09-26 16:14:00|127.21|126.21|127.21|126.21|127.22|126.22|127.21|126.21|0
1727367260000|2024-09-26 16:14:20|127.26|126.26|127.26|126.26|127.26|126.26|127.26|126.26|0
1727367270000|2024-09-26 16:14:30|127.24|126.24|127.24|126.24|127.24|126.24|127.24|126.24|0
1727367300000|2024-09-26 16:15:00|127.26|126.26|127.27|126.27|127.27|126.27|127.26|126.26|0
1727367310000|2024-09-26 16:15:10|127.26|126.26|127.27|126.27|127.27|126.27|127.26|126.26|0
1727367340000|2024-09-26 16:15:40|127.29|126.29|127.29|126.29|127.29|126.29|127.29|126.29|0
1727367370000|2024-09-26 16:16:10|127.3|126.3|127.29|126.29|127.3|126.3|127.29|126.29|0
1727367390000|2024-09-26 16:16:30|127.26|126.26|127.26|126.26|127.26|126.26|127.25|126.25|0
1727367430000|2024-09-26 16:17:10|127.25|126.25|127.24|126.24|127.25|126.25|127.24|126.24|0
1727367440000|2024-09-26 16:17:20|127.25|126.25|127.25|126.25|127.25|126.25|127.25|126.25|0
1727367450000|2024-09-26 16:17:30|127.24|126.24|127.25|126.25|127.25|126.25|127.24|126.24|0
1727367460000|2024-09-26 16:17:40|127.27|126.27|127.27|126.27|127.27|126.27|127.27|126.27|0
1727367470000|2024-09-26 16:17:50|127.26|126.26|127.27|126.27|127.27|126.27|127.26|126.26|0
1727367480000|2024-09-26 16:18:00|127.26|126.26|127.26|126.26|127.26|126.26|127.26|126.26|0
1727367490000|2024-09-26 16:18:10|127.27|126.27|127.27|126.27|127.27|126.27|127.27|126.27|0
1727367500000|2024-09-26 16:18:20|127.26|126.26|127.26|126.26|127.27|126.27|127.26|126.26|0
1727367510000|2024-09-26 16:18:30|127.27|126.27|127.26|126.26|127.27|126.27|127.26|126.26|0
1727367520000|2024-09-26 16:18:40|127.27|126.27|127.27|126.27|127.27|126.27|127.27|126.27|0
1727367550000|2024-09-26 16:19:10|127.28|126.28|127.28|126.28|127.28|126.28|127.28|126.28|0
1727367570000|2024-09-26 16:19:30|127.2|126.2|127.2|126.2|127.2|126.2|127.2|126.2|0
1727367590000|2024-09-26 16:19:50|127.21|126.21|127.21|126.21|127.21|126.21|127.21|126.21|0
1727367600000|2024-09-26 16:20:00|127.2|126.2|127.18|126.18|127.2|126.2|127.18|126.18|0
1727367610000|2024-09-26 16:20:10|127.19|126.19|127.19|126.19|127.2|126.2|127.19|126.19|0
1727367620000|2024-09-26 16:20:20|127.17|126.17|127.17|126.17|127.17|126.17|127.17|126.17|0
1727367640000|2024-09-26 16:20:40|127.18|126.18|127.18|126.18|127.18|126.18|127.17|126.17|0
1727367650000|2024-09-26 16:20:50|127.16|126.16|127.17|126.17|127.17|126.17|127.16|126.16|0
1727367680000|2024-09-26 16:21:20|127.16|126.16|127.12|126.12|127.16|126.16|127.12|126.12|0
1727367710000|2024-09-26 16:21:50|127.11|126.11|127.11|126.11|127.11|126.11|127.11|126.11|0
1727367730000|2024-09-26 16:22:10|127.12|126.12|127.12|126.12|127.12|126.12|127.12|126.12|0
1727367740000|2024-09-26 16:22:20|127.11|126.11|127.12|126.12|127.12|126.12|127.11|126.11|0
1727367750000|2024-09-26 16:22:30|127.11|126.11|127.11|126.11|127.11|126.11|127.11|126.11|0
1727367760000|2024-09-26 16:22:40|127.12|126.12|127.11|126.11|127.12|126.12|127.11|126.11|0
1727367770000|2024-09-26 16:22:50|127.12|126.12|127.12|126.12|127.12|126.12|127.12|126.12|0
1727367830000|2024-09-26 16:23:50|127.08|126.08|127|126|127.08|126.08|127|126|0
1727367850000|2024-09-26 16:24:10|126.81|125.81|126.81|125.81|126.81|125.81|126.81|125.81|0
1727367860000|2024-09-26 16:24:20|126.82|125.82|126.84|125.84|126.84|125.84|126.82|125.82|0
1727367910000|2024-09-26 16:25:10|126.85|125.85|126.86|125.86|126.86|125.86|126.85|125.85|0
1727367920000|2024-09-26 16:25:20|126.85|125.85|126.86|125.86|126.86|125.86|126.85|125.85|0
1727367930000|2024-09-26 16:25:30|126.85|125.85|126.86|125.86|126.86|125.86|126.85|125.85|0
1727367970000|2024-09-26 16:26:10|126.88|125.88|126.87|125.87|126.88|125.88|126.86|125.86|0
1727367980000|2024-09-26 16:26:20|126.88|125.88|126.82|125.82|126.88|125.88|126.82|125.82|0
1727368010000|2024-09-26 16:26:50|126.87|125.87|126.87|125.87|126.87|125.87|126.87|125.87|0
1727368060000|2024-09-26 16:27:40|126.79|125.79|126.82|125.82|126.82|125.82|126.79|125.79|0
1727368070000|2024-09-26 16:27:50|126.81|125.81|126.81|125.81|126.81|125.81|126.81|125.81|0
1727368080000|2024-09-26 16:28:00|126.82|125.82|126.81|125.81|126.82|125.82|126.81|125.81|0
1727368140000|2024-09-26 16:29:00|126.8|125.8|126.8|125.8|126.8|125.8|126.79|125.79|0
1727368150000|2024-09-26 16:29:10|126.79|125.79|126.79|125.79|126.8|125.8|126.79|125.79|0
1727368170000|2024-09-26 16:29:30|126.75|125.75|126.75|125.75|126.75|125.75|126.75|125.75|0
1727368180000|2024-09-26 16:29:40|126.74|125.74|126.74|125.74|126.75|125.75|126.74|125.74|0
1727368190000|2024-09-26 16:29:50|126.75|125.75|126.75|125.75|126.75|125.75|126.75|125.75|0
1727368200000|2024-09-26 16:30:00|126.74|125.74|126.74|125.74|126.74|125.74|126.74|125.74|0
1727368210000|2024-09-26 16:30:10|126.72|125.72|126.72|125.72|126.72|125.72|126.72|125.72|0
1727368230000|2024-09-26 16:30:30|126.71|125.71|126.71|125.71|126.71|125.71|126.71|125.71|0
1727368280000|2024-09-26 16:31:20|126.68|125.68|126.68|125.68|126.68|125.68|126.68|125.68|0
1727368300000|2024-09-26 16:31:40|126.65|125.65|126.66|125.66|126.66|125.66|126.65|125.65|0
1727368330000|2024-09-26 16:32:10|126.67|125.67|126.68|125.68|126.68|125.68|126.67|125.67|0
1727368350000|2024-09-26 16:32:30|126.67|125.67|126.67|125.67|126.67|125.67|126.67|125.67|0
1727368360000|2024-09-26 16:32:40|126.68|125.68|126.68|125.68|126.68|125.68|126.67|125.67|0
1727368370000|2024-09-26 16:32:50|126.72|125.72|126.72|125.72|126.72|125.72|126.72|125.72|0
1727368430000|2024-09-26 16:33:50|126.71|125.71|126.72|125.72|126.72|125.72|126.71|125.71|0
1727368470000|2024-09-26 16:34:30|126.69|125.69|126.69|125.69|126.69|125.69|126.69|125.69|0
1727368510000|2024-09-26 16:35:10|126.68|125.68|126.68|125.68|126.68|125.68|126.68|125.68|0
1727368520000|2024-09-26 16:35:20|126.7|125.7|126.7|125.7|126.7|125.7|126.7|125.7|0
1727368550000|2024-09-26 16:35:50|126.69|125.69|126.69|125.69|126.69|125.69|126.69|125.69|0
1727368560000|2024-09-26 16:36:00|126.81|125.81|126.82|125.82|126.82|125.82|126.81|125.81|0
1727368580000|2024-09-26 16:36:20|126.8|125.8|126.8|125.8|126.8|125.8|126.8|125.8|0
1727368590000|2024-09-26 16:36:30|126.79|125.79|126.79|125.79|126.79|125.79|126.79|125.79|0
1727368600000|2024-09-26 16:36:40|126.8|125.8|126.8|125.8|126.8|125.8|126.8|125.8|0
1727368610000|2024-09-26 16:36:50|126.79|125.79|126.79|125.79|126.79|125.79|126.79|125.79|0
1727368620000|2024-09-26 16:37:00|126.8|125.8|126.79|125.79|126.8|125.8|126.79|125.79|0
1727368650000|2024-09-26 16:37:30|126.8|125.8|126.8|125.8|126.8|125.8|126.8|125.8|0
1727368680000|2024-09-26 16:38:00|126.79|125.79|126.79|125.79|126.79|125.79|126.78|125.78|0
1727368690000|2024-09-26 16:38:10|126.78|125.78|126.78|125.78|126.78|125.78|126.78|125.78|0
1727368710000|2024-09-26 16:38:30|126.77|125.77|126.78|125.78|126.78|125.78|126.77|125.77|0
1727368720000|2024-09-26 16:38:40|126.76|125.76|126.76|125.76|126.76|125.76|126.76|125.76|0
1727368730000|2024-09-26 16:38:50|126.77|125.77|126.76|125.76|126.77|125.77|126.76|125.76|0
1727368740000|2024-09-26 16:39:00|126.74|125.74|126.73|125.73|126.74|125.74|126.73|125.73|0
1727368760000|2024-09-26 16:39:20|126.75|125.75|126.75|125.75|126.75|125.75|126.75|125.75|0
1727368790000|2024-09-26 16:39:50|126.76|125.76|126.79|125.79|126.79|125.79|126.76|125.76|0
1727368800000|2024-09-26 16:40:00|126.78|125.78|126.78|125.78|126.78|125.78|126.78|125.78|0
1727368810000|2024-09-26 16:40:10|126.79|125.79|126.79|125.79|126.79|125.79|126.79|125.79|0
1727368820000|2024-09-26 16:40:20|126.8|125.8|126.8|125.8|126.8|125.8|126.8|125.8|0
1727368870000|2024-09-26 16:41:10|126.79|125.79|126.79|125.79|126.79|125.79|126.79|125.79|0
1727368880000|2024-09-26 16:41:20|126.78|125.78|126.77|125.77|126.78|125.78|126.77|125.77|0
1727368890000|2024-09-26 16:41:30|126.76|125.76|126.77|125.77|126.77|125.77|126.76|125.76|0
1727368900000|2024-09-26 16:41:40|126.76|125.76|126.76|125.76|126.76|125.76|126.76|125.76|0
1727368930000|2024-09-26 16:42:10|126.77|125.77|126.77|125.77|126.77|125.77|126.77|125.77|0
1727368970000|2024-09-26 16:42:50|126.76|125.76|126.76|125.76|126.76|125.76|126.76|125.76|0
1727369040000|2024-09-26 16:44:00|126.77|125.77|126.77|125.77|126.77|125.77|126.77|125.77|0
1727369070000|2024-09-26 16:44:30|126.78|125.78|126.78|125.78|126.78|125.78|126.78|125.78|0
1727369080000|2024-09-26 16:44:40|126.77|125.77|126.77|125.77|126.77|125.77|126.77|125.77|0
1727369100000|2024-09-26 16:45:00|126.78|125.78|126.78|125.78|126.78|125.78|126.78|125.78|0
1727369110000|2024-09-26 16:45:10|126.79|125.79|126.81|125.81|126.81|125.81|126.79|125.79|0
1727369120000|2024-09-26 16:45:20|126.84|125.84|126.84|125.84|126.84|125.84|126.84|125.84|0
1727369140000|2024-09-26 16:45:40|126.83|125.83|126.83|125.83|126.83|125.83|126.83|125.83|0
1727369150000|2024-09-26 16:45:50|126.84|125.84|126.83|125.83|126.84|125.84|126.83|125.83|0
1727369180000|2024-09-26 16:46:20|126.84|125.84|126.89|125.89|126.89|125.89|126.84|125.84|0
1727369190000|2024-09-26 16:46:30|126.9|125.9|126.9|125.9|126.9|125.9|126.9|125.9|0
1727369200000|2024-09-26 16:46:40|126.89|125.89|126.89|125.89|126.89|125.89|126.89|125.89|0
1727369240000|2024-09-26 16:47:20|127.15|126.15|127.15|126.15|127.15|126.15|127.15|126.15|0
1727369250000|2024-09-26 16:47:30|127.14|126.14|127.14|126.14|127.14|126.14|127.14|126.14|0
1727369260000|2024-09-26 16:47:40|127.15|126.15|127.16|126.16|127.16|126.16|127.15|126.15|0
1727369270000|2024-09-26 16:47:50|127.17|126.17|127.1|126.1|127.17|126.17|127.1|126.1|0
1727369280000|2024-09-26 16:48:00|127.11|126.11|127.11|126.11|127.11|126.11|127.11|126.11|0
1727369290000|2024-09-26 16:48:10|127.12|126.12|127.12|126.12|127.12|126.12|127.11|126.11|0
1727369300000|2024-09-26 16:48:20|127.11|126.11|127.11|126.11|127.12|126.12|127.11|126.11|0
1727369320000|2024-09-26 16:48:40|127.12|126.12|127.12|126.12|127.12|126.12|127.12|126.12|0
1727369330000|2024-09-26 16:48:50|127.11|126.11|127.11|126.11|127.11|126.11|127.11|126.11|0
1727369340000|2024-09-26 16:49:00|127.09|126.09|127.09|126.09|127.09|126.09|127.09|126.09|0
1727369370000|2024-09-26 16:49:30|127.08|126.08|127.08|126.08|127.08|126.08|127.08|126.08|0
1727369380000|2024-09-26 16:49:40|127.07|126.07|127.07|126.07|127.07|126.07|127.07|126.07|0
1727369410000|2024-09-26 16:50:10|127.03|126.03|126.98|125.98|127.03|126.03|126.98|125.98|0
1727369420000|2024-09-26 16:50:20|126.99|125.99|126.98|125.98|126.99|125.99|126.98|125.98|0
1727369430000|2024-09-26 16:50:30|126.99|125.99|126.99|125.99|126.99|125.99|126.99|125.99|0
1727369440000|2024-09-26 16:50:40|126.98|125.98|126.99|125.99|126.99|125.99|126.98|125.98|0
1727369450000|2024-09-26 16:50:50|127.01|126.01|127.01|126.01|127.01|126.01|127.01|126.01|0
1727369460000|2024-09-26 16:51:00|127|126|127|126|127|126|127|126|0
1727369490000|2024-09-26 16:51:30|127.04|126.04|127.04|126.04|127.04|126.04|127.04|126.04|0
1727369520000|2024-09-26 16:52:00|127.05|126.05|127.05|126.05|127.05|126.05|127.05|126.05|0
1727369530000|2024-09-26 16:52:10|127.04|126.04|127.05|126.05|127.05|126.05|127.04|126.04|0
1727369560000|2024-09-26 16:52:40|127.04|126.04|127.04|126.04|127.04|126.04|127.04|126.04|0
1727369590000|2024-09-26 16:53:10|127.03|126.03|127.03|126.03|127.03|126.03|127.03|126.03|0
1727369600000|2024-09-26 16:53:20|127.04|126.04|127.03|126.03|127.04|126.04|127.03|126.03|0
1727369620000|2024-09-26 16:53:40|126.99|125.99|127|126|127|126|126.99|125.99|0
1727369630000|2024-09-26 16:53:50|126.99|125.99|127|126|127|126|126.99|125.99|0
1727369660000|2024-09-26 16:54:20|126.98|125.98|126.98|125.98|126.98|125.98|126.98|125.98|0
1727369670000|2024-09-26 16:54:30|126.99|125.99|126.98|125.98|126.99|125.99|126.98|125.98|0
1727369710000|2024-09-26 16:55:10|126.97|125.97|126.97|125.97|126.97|125.97|126.97|125.97|0
1727369720000|2024-09-26 16:55:20|126.98|125.98|126.97|125.97|126.98|125.98|126.97|125.97|0
1727369760000|2024-09-26 16:56:00|126.95|125.95|126.96|125.96|126.96|125.96|126.95|125.95|0
1727369770000|2024-09-26 16:56:10|126.95|125.95|126.96|125.96|126.96|125.96|126.95|125.95|0
1727369780000|2024-09-26 16:56:20|126.95|125.95|126.95|125.95|126.96|125.96|126.95|125.95|0
1727369810000|2024-09-26 16:56:50|126.94|125.94|126.94|125.94|126.94|125.94|126.94|125.94|0
1727369820000|2024-09-26 16:57:00|126.92|125.92|126.92|125.92|126.92|125.92|126.92|125.92|0
1727369840000|2024-09-26 16:57:20|126.93|125.93|126.9|125.9|126.93|125.93|126.9|125.9|0
1727369890000|2024-09-26 16:58:10|126.91|125.91|126.91|125.91|126.91|125.91|126.9|125.9|0
1727369900000|2024-09-26 16:58:20|126.92|125.92|126.92|125.92|126.92|125.92|126.92|125.92|0
1727369920000|2024-09-26 16:58:40|126.91|125.91|126.91|125.91|126.91|125.91|126.91|125.91|0
1727369930000|2024-09-26 16:58:50|126.92|125.92|126.92|125.92|126.92|125.92|126.92|125.92|0
1727369960000|2024-09-26 16:59:20|126.9|125.9|126.9|125.9|126.9|125.9|126.9|125.9|0
1727370010000|2024-09-26 17:00:10|126.89|125.89|126.88|125.88|126.89|125.89|126.88|125.88|0
1727370020000|2024-09-26 17:00:20|126.89|125.89|126.86|125.86|126.89|125.89|126.86|125.86|0
1727370030000|2024-09-26 17:00:30|126.87|125.87|126.89|125.89|126.89|125.89|126.87|125.87|0
1727370060000|2024-09-26 17:01:00|126.88|125.88|126.88|125.88|126.88|125.88|126.88|125.88|0
1727370080000|2024-09-26 17:01:20|126.89|125.89|126.89|125.89|126.89|125.89|126.89|125.89|0
1727370100000|2024-09-26 17:01:40|126.88|125.88|126.88|125.88|126.88|125.88|126.88|125.88|0
1727370110000|2024-09-26 17:01:50|126.89|125.89|126.89|125.89|126.89|125.89|126.89|125.89|0
1727370120000|2024-09-26 17:02:00|126.91|125.91|126.91|125.91|126.91|125.91|126.91|125.91|0
1727370130000|2024-09-26 17:02:10|126.9|125.9|126.9|125.9|126.91|125.91|126.9|125.9|0
1727370140000|2024-09-26 17:02:20|126.91|125.91|126.9|125.9|126.91|125.91|126.9|125.9|0
1727370150000|2024-09-26 17:02:30|126.91|125.91|126.9|125.9|126.91|125.91|126.9|125.9|0
1727370160000|2024-09-26 17:02:40|126.91|125.91|126.91|125.91|126.91|125.91|126.91|125.91|0
1727370180000|2024-09-26 17:03:00|126.92|125.92|126.91|125.91|126.92|125.92|126.91|125.91|0
1727370190000|2024-09-26 17:03:10|126.92|125.92|126.92|125.92|126.92|125.92|126.92|125.92|0
1727370240000|2024-09-26 17:04:00|126.94|125.94|126.94|125.94|126.94|125.94|126.94|125.94|0
1727370250000|2024-09-26 17:04:10|126.95|125.95|126.94|125.94|126.95|125.95|126.94|125.94|0
1727370260000|2024-09-26 17:04:20|126.95|125.95|126.94|125.94|126.95|125.95|126.94|125.94|0
1727370270000|2024-09-26 17:04:30|126.95|125.95|126.95|125.95|126.95|125.95|126.95|125.95|0
1727370280000|2024-09-26 17:04:40|126.99|125.99|127|126|127|126|126.99|125.99|0
1727370360000|2024-09-26 17:06:00|127.01|126.01|127.01|126.01|127.01|126.01|127.01|126.01|0
1727370380000|2024-09-26 17:06:20|126.98|125.98|126.98|125.98|126.98|125.98|126.98|125.98|0
1727370390000|2024-09-26 17:06:30|126.96|125.96|126.96|125.96|126.96|125.96|126.96|125.96|0
1727370400000|2024-09-26 17:06:40|126.97|125.97|126.96|125.96|126.97|125.97|126.96|125.96|0
1727370420000|2024-09-26 17:07:00|126.98|125.98|126.98|125.98|126.98|125.98|126.96|125.96|0
1727370430000|2024-09-26 17:07:10|127|126|127|126|127|126|127|126|0
1727370530000|2024-09-26 17:08:50|126.99|125.99|126.99|125.99|126.99|125.99|126.99|125.99|0
1727370560000|2024-09-26 17:09:20|126.98|125.98|126.99|125.99|126.99|125.99|126.98|125.98|0
1727370570000|2024-09-26 17:09:30|126.98|125.98|126.96|125.96|126.98|125.98|126.96|125.96|0
1727370580000|2024-09-26 17:09:40|126.97|125.97|126.99|125.99|126.99|125.99|126.96|125.96|0
1727370600000|2024-09-26 17:10:00|127|126|127|126|127|126|127|126|0
1727370640000|2024-09-26 17:10:40|127.02|126.02|127.02|126.02|127.02|126.02|127.02|126.02|0
1727370650000|2024-09-26 17:10:50|127|126|127|126|127.01|126.01|127|126|0
1727370670000|2024-09-26 17:11:10|127.01|126.01|127.01|126.01|127.01|126.01|127.01|126.01|0
1727370680000|2024-09-26 17:11:20|127|126|127|126|127.01|126.01|127|126|0
1727370690000|2024-09-26 17:11:30|127.01|126.01|127.01|126.01|127.01|126.01|127|126|0
1727370700000|2024-09-26 17:11:40|127.02|126.02|127.02|126.02|127.02|126.02|127.02|126.02|0
1727370720000|2024-09-26 17:12:00|127.01|126.01|127.01|126.01|127.01|126.01|127.01|126.01|0
1727370730000|2024-09-26 17:12:10|127.02|126.02|127.01|126.01|127.02|126.02|127.01|126.01|0
1727370770000|2024-09-26 17:12:50|127|126|127|126|127|126|127|126|0
1727370780000|2024-09-26 17:13:00|126.98|125.98|126.98|125.98|126.98|125.98|126.98|125.98|0
1727370850000|2024-09-26 17:14:10|126.99|125.99|126.98|125.98|126.99|125.99|126.98|125.98|0
1727370930000|2024-09-26 17:15:30|126.97|125.97|126.95|125.95|126.97|125.97|126.95|125.95|0
1727370950000|2024-09-26 17:15:50|126.94|125.94|126.94|125.94|126.95|125.95|126.93|125.93|0
1727370970000|2024-09-26 17:16:10|126.9|125.9|126.93|125.93|126.93|125.93|126.9|125.9|0
1727370980000|2024-09-26 17:16:20|126.94|125.94|126.94|125.94|126.94|125.94|126.94|125.94|0
1727371000000|2024-09-26 17:16:40|126.93|125.93|126.93|125.93|126.93|125.93|126.93|125.93|0
1727371010000|2024-09-26 17:16:50|126.94|125.94|126.94|125.94|126.94|125.94|126.94|125.94|0
1727371030000|2024-09-26 17:17:10|126.93|125.93|126.94|125.94|126.94|125.94|126.93|125.93|0
1727371060000|2024-09-26 17:17:40|126.96|125.96|126.96|125.96|126.96|125.96|126.96|125.96|0
1727371090000|2024-09-26 17:18:10|126.95|125.95|126.95|125.95|126.95|125.95|126.95|125.95|0
1727371120000|2024-09-26 17:18:40|126.94|125.94|126.95|125.95|126.95|125.95|126.94|125.94|0
1727371150000|2024-09-26 17:19:10|126.94|125.94|126.94|125.94|126.94|125.94|126.94|125.94|0
1727371170000|2024-09-26 17:19:30|126.93|125.93|126.91|125.91|126.93|125.93|126.91|125.91|0
1727371180000|2024-09-26 17:19:40|126.92|125.92|126.91|125.91|126.92|125.92|126.91|125.91|0
1727371190000|2024-09-26 17:19:50|126.9|125.9|126.9|125.9|126.9|125.9|126.9|125.9|0
1727371210000|2024-09-26 17:20:10|126.88|125.88|126.88|125.88|126.88|125.88|126.88|125.88|0
1727371240000|2024-09-26 17:20:40|126.89|125.89|126.89|125.89|126.89|125.89|126.88|125.88|0
1727371250000|2024-09-26 17:20:50|126.88|125.88|126.89|125.89|126.89|125.89|126.88|125.88|0
1727371260000|2024-09-26 17:21:00|126.88|125.88|126.89|125.89|126.89|125.89|126.88|125.88|0
1727371280000|2024-09-26 17:21:20|126.9|125.9|126.9|125.9|126.9|125.9|126.9|125.9|0
1727371290000|2024-09-26 17:21:30|126.89|125.89|126.89|125.89|126.89|125.89|126.89|125.89|0
1727371330000|2024-09-26 17:22:10|126.88|125.88|126.89|125.89|126.89|125.89|126.88|125.88|0
1727371340000|2024-09-26 17:22:20|126.88|125.88|126.9|125.9|126.9|125.9|126.88|125.88|0
1727371360000|2024-09-26 17:22:40|126.87|125.87|126.87|125.87|126.87|125.87|126.87|125.87|0
1727371370000|2024-09-26 17:22:50|126.88|125.88|126.86|125.86|126.88|125.88|126.86|125.86|0
1727371390000|2024-09-26 17:23:10|126.85|125.85|126.83|125.83|126.85|125.85|126.83|125.83|0
1727371430000|2024-09-26 17:23:50|126.87|125.87|126.87|125.87|126.87|125.87|126.87|125.87|0
1727371440000|2024-09-26 17:24:00|126.92|125.92|126.92|125.92|126.92|125.92|126.92|125.92|0
1727371480000|2024-09-26 17:24:40|126.93|125.93|126.91|125.91|126.93|125.93|126.91|125.91|0
1727371490000|2024-09-26 17:24:50|126.92|125.92|126.91|125.91|126.92|125.92|126.91|125.91|0
1727371500000|2024-09-26 17:25:00|126.9|125.9|126.9|125.9|126.9|125.9|126.9|125.9|0
1727371510000|2024-09-26 17:25:10|126.89|125.89|126.89|125.89|126.89|125.89|126.89|125.89|0
1727371540000|2024-09-26 17:25:40|126.88|125.88|126.88|125.88|126.88|125.88|126.88|125.88|0
1727371580000|2024-09-26 17:26:20|126.95|125.95|126.95|125.95|126.95|125.95|126.95|125.95|0
1727371590000|2024-09-26 17:26:30|126.96|125.96|126.96|125.96|126.96|125.96|126.96|125.96|0
1727371640000|2024-09-26 17:27:20|126.97|125.97|126.98|125.98|126.98|125.98|126.97|125.97|0
1727371650000|2024-09-26 17:27:30|127|126|127|126|127|126|127|126|0
1727371660000|2024-09-26 17:27:40|127.01|126.01|127|126|127.01|126.01|127|126|0
1727371700000|2024-09-26 17:28:20|127.01|126.01|127|126|127.01|126.01|127|126|0
1727371710000|2024-09-26 17:28:30|127.01|126.01|127.01|126.01|127.01|126.01|127.01|126.01|0
1727371720000|2024-09-26 17:28:40|126.97|125.97|126.98|125.98|126.98|125.98|126.97|125.97|0
1727371740000|2024-09-26 17:29:00|127|126|127.02|126.02|127.02|126.02|127|126|0
1727371750000|2024-09-26 17:29:10|127|126|127|126|127.01|126.01|127|126|0
1727371760000|2024-09-26 17:29:20|127.01|126.01|127|126|127.01|126.01|127|126|0
1727371860000|2024-09-26 17:31:00|126.98|125.98|126.98|125.98|126.98|125.98|126.98|125.98|0
1727371870000|2024-09-26 17:31:10|126.99|125.99|126.99|125.99|126.99|125.99|126.99|125.99|0
1727371900000|2024-09-26 17:31:40|126.98|125.98|126.99|125.99|126.99|125.99|126.98|125.98|0
1727371910000|2024-09-26 17:31:50|126.98|125.98|126.98|125.98|126.99|125.99|126.98|125.98|0
1727371930000|2024-09-26 17:32:10|126.99|125.99|126.98|125.98|126.99|125.99|126.98|125.98|0
1727371940000|2024-09-26 17:32:20|126.99|125.99|126.99|125.99|126.99|125.99|126.99|125.99|0
1727371960000|2024-09-26 17:32:40|126.98|125.98|126.99|125.99|127|126|126.98|125.98|0
1727371990000|2024-09-26 17:33:10|126.96|125.96|126.96|125.96|126.96|125.96|126.96|125.96|0
1727372010000|2024-09-26 17:33:30|126.95|125.95|126.95|125.95|126.95|125.95|126.95|125.95|0
1727372020000|2024-09-26 17:33:40|126.96|125.96|126.96|125.96|126.96|125.96|126.96|125.96|0
1727372040000|2024-09-26 17:34:00|126.94|125.94|126.94|125.94|126.94|125.94|126.94|125.94|0
1727372050000|2024-09-26 17:34:10|126.95|125.95|126.94|125.94|126.95|125.95|126.94|125.94|0
1727372100000|2024-09-26 17:35:00|126.93|125.93|126.93|125.93|126.93|125.93|126.93|125.93|0
1727372110000|2024-09-26 17:35:10|126.94|125.94|126.94|125.94|126.94|125.94|126.94|125.94|0
1727372120000|2024-09-26 17:35:20|126.93|125.93|126.93|125.93|126.93|125.93|126.93|125.93|0
1727372130000|2024-09-26 17:35:30|126.94|125.94|126.94|125.94|126.94|125.94|126.93|125.93|0
1727372150000|2024-09-26 17:35:50|126.93|125.93|126.94|125.94|126.94|125.94|126.93|125.93|0
1727372210000|2024-09-26 17:36:50|126.93|125.93|126.93|125.93|126.93|125.93|126.93|125.93|0
1727372240000|2024-09-26 17:37:20|126.88|125.88|126.88|125.88|126.88|125.88|126.88|125.88|0
1727372260000|2024-09-26 17:37:40|126.86|125.86|126.84|125.84|126.86|125.86|126.84|125.84|0
1727372330000|2024-09-26 17:38:50|126.83|125.83|126.83|125.83|126.83|125.83|126.83|125.83|0
1727372430000|2024-09-26 17:40:30|126.82|125.82|126.82|125.82|126.82|125.82|126.82|125.82|0
1727372440000|2024-09-26 17:40:40|126.8|125.8|126.8|125.8|126.8|125.8|126.8|125.8|0
1727372470000|2024-09-26 17:41:10|126.82|125.82|126.82|125.82|126.82|125.82|126.82|125.82|0
1727372540000|2024-09-26 17:42:20|126.83|125.83|126.83|125.83|126.83|125.83|126.83|125.83|0
1727372560000|2024-09-26 17:42:40|126.84|125.84|126.85|125.85|126.85|125.85|126.84|125.84|0
1727372570000|2024-09-26 17:42:50|126.84|125.84|126.84|125.84|126.84|125.84|126.84|125.84|0
1727372630000|2024-09-26 17:43:50|126.86|125.86|126.86|125.86|126.86|125.86|126.86|125.86|0
1727372750000|2024-09-26 17:45:50|126.87|125.87|126.87|125.87|126.87|125.87|126.87|125.87|0
1727372760000|2024-09-26 17:46:00|126.88|125.88|126.87|125.87|126.88|125.88|126.87|125.87|0
1727372790000|2024-09-26 17:46:30|126.92|125.92|126.93|125.93|126.93|125.93|126.92|125.92|0
1727372820000|2024-09-26 17:47:00|126.94|125.94|126.94|125.94|126.94|125.94|126.94|125.94|0
1727372830000|2024-09-26 17:47:10|126.95|125.95|126.96|125.96|126.96|125.96|126.95|125.95|0
1727372850000|2024-09-26 17:47:30|126.95|125.95|126.95|125.95|126.96|125.96|126.95|125.95|0
1727372860000|2024-09-26 17:47:40|126.96|125.96|126.96|125.96|126.96|125.96|126.96|125.96|0
1727372870000|2024-09-26 17:47:50|126.95|125.95|126.95|125.95|126.95|125.95|126.95|125.95|0
1727372880000|2024-09-26 17:48:00|126.94|125.94|126.94|125.94|126.94|125.94|126.94|125.94|0
1727372890000|2024-09-26 17:48:10|126.95|125.95|126.94|125.94|126.95|125.95|126.94|125.94|0
1727372940000|2024-09-26 17:49:00|126.96|125.96|126.96|125.96|126.97|125.97|126.96|125.96|0
1727372950000|2024-09-26 17:49:10|126.97|125.97|126.97|125.97|126.97|125.97|126.96|125.96|0
1727372960000|2024-09-26 17:49:20|126.96|125.96|126.96|125.96|126.96|125.96|126.96|125.96|0
1727372970000|2024-09-26 17:49:30|126.97|125.97|126.97|125.97|126.97|125.97|126.97|125.97|0
1727372980000|2024-09-26 17:49:40|126.96|125.96|126.96|125.96|126.96|125.96|126.96|125.96|0
1727373030000|2024-09-26 17:50:30|126.98|125.98|126.98|125.98|126.98|125.98|126.98|125.98|0
1727373060000|2024-09-26 17:51:00|126.97|125.97|126.97|125.97|126.98|125.98|126.97|125.97|0
1727373100000|2024-09-26 17:51:40|126.96|125.96|126.96|125.96|126.96|125.96|126.96|125.96|0
1727373120000|2024-09-26 17:52:00|126.94|125.94|126.95|125.95|126.95|125.95|126.94|125.94|0
1727373310000|2024-09-26 17:55:10|126.94|125.94|126.94|125.94|126.94|125.94|126.94|125.94|0
1727373360000|2024-09-26 17:56:00|126.95|125.95|126.95|125.95|126.95|125.95|126.95|125.95|0
1727373400000|2024-09-26 17:56:40|126.94|125.94|126.94|125.94|126.94|125.94|126.94|125.94|0
1727373410000|2024-09-26 17:56:50|126.95|125.95|126.94|125.94|126.95|125.95|126.94|125.94|0
1727373430000|2024-09-26 17:57:10|126.95|125.95|126.95|125.95|126.95|125.95|126.95|125.95|0
1727373440000|2024-09-26 17:57:20|126.96|125.96|126.96|125.96|126.96|125.96|126.96|125.96|0
1727373480000|2024-09-26 17:58:00|126.95|125.95|126.96|125.96|126.96|125.96|126.95|125.95|0
1727373490000|2024-09-26 17:58:10|126.94|125.94|126.94|125.94|126.94|125.94|126.94|125.94|0
1727373500000|2024-09-26 17:58:20|126.95|125.95|126.94|125.94|126.95|125.95|126.94|125.94|0
1727373510000|2024-09-26 17:58:30|126.95|125.95|126.95|125.95|126.95|125.95|126.95|125.95|0
1727373520000|2024-09-26 17:58:40|126.94|125.94|126.94|125.94|126.94|125.94|126.94|125.94|0
1727373620000|2024-09-26 18:00:20|126.95|125.95|126.95|125.95|126.95|125.95|126.95|125.95|0
1727373630000|2024-09-26 18:00:30|126.94|125.94|126.95|125.95|126.95|125.95|126.94|125.94|0
1727373660000|2024-09-26 18:01:00|126.98|125.98|127|126|127|126|126.98|125.98|0
1727373670000|2024-09-26 18:01:10|126.99|125.99|126.99|125.99|126.99|125.99|126.99|125.99|0
1727373730000|2024-09-26 18:02:10|126.98|125.98|126.98|125.98|126.98|125.98|126.98|125.98|0
1727373760000|2024-09-26 18:02:40|126.99|125.99|126.99|125.99|126.99|125.99|126.99|125.99|0
1727373770000|2024-09-26 18:02:50|127|126|127|126|127|126|127|126|0
1727373780000|2024-09-26 18:03:00|126.99|125.99|126.99|125.99|126.99|125.99|126.99|125.99|0
1727373810000|2024-09-26 18:03:30|127|126|127|126|127|126|127|126|0
1727373840000|2024-09-26 18:04:00|127.01|126.01|127.01|126.01|127.01|126.01|127.01|126.01|0
1727373850000|2024-09-26 18:04:10|127|126|127.01|126.01|127.01|126.01|127|126|0
1727373890000|2024-09-26 18:04:50|127.02|126.02|127.02|126.02|127.02|126.02|127.02|126.02|0
1727373910000|2024-09-26 18:05:10|127.03|126.03|127.03|126.03|127.03|126.03|127.03|126.03|0
1727373940000|2024-09-26 18:05:40|127.08|126.08|127.08|126.08|127.08|126.08|127.08|126.08|0
1727373960000|2024-09-26 18:06:00|127.11|126.11|127.11|126.11|127.11|126.11|127.11|126.11|0
1727373980000|2024-09-26 18:06:20|127.09|126.09|127.09|126.09|127.09|126.09|127.09|126.09|0
1727374010000|2024-09-26 18:06:50|127.07|126.07|127.07|126.07|127.07|126.07|127.07|126.07|0
1727374030000|2024-09-26 18:07:10|127.05|126.05|127.05|126.05|127.05|126.05|127.04|126.04|0
1727374040000|2024-09-26 18:07:20|127.04|126.04|127.04|126.04|127.05|126.05|127.04|126.04|0
1727374050000|2024-09-26 18:07:30|127.03|126.03|127.03|126.03|127.03|126.03|127.03|126.03|0
1727374060000|2024-09-26 18:07:40|127.04|126.04|126.98|125.98|127.04|126.04|126.98|125.98|0
1727374070000|2024-09-26 18:07:50|126.99|125.99|126.98|125.98|126.99|125.99|126.98|125.98|0
1727374080000|2024-09-26 18:08:00|126.99|125.99|126.99|125.99|126.99|125.99|126.98|125.98|0
1727374140000|2024-09-26 18:09:00|126.98|125.98|126.98|125.98|126.98|125.98|126.98|125.98|0
1727374150000|2024-09-26 18:09:10|126.99|125.99|126.98|125.98|126.99|125.99|126.98|125.98|0
1727374160000|2024-09-26 18:09:20|126.99|125.99|126.99|125.99|126.99|125.99|126.99|125.99|0
1727374200000|2024-09-26 18:10:00|126.98|125.98|126.91|125.91|126.99|125.99|126.91|125.91|0
1727374310000|2024-09-26 18:11:50|126.92|125.92|126.92|125.92|126.92|125.92|126.92|125.92|0
1727374320000|2024-09-26 18:12:00|126.93|125.93|126.93|125.93|126.93|125.93|126.93|125.93|0
1727374360000|2024-09-26 18:12:40|126.94|125.94|126.94|125.94|126.94|125.94|126.93|125.93|0
1727374370000|2024-09-26 18:12:50|126.95|125.95|126.96|125.96|126.96|125.96|126.95|125.95|0
1727374380000|2024-09-26 18:13:00|126.95|125.95|126.95|125.95|126.95|125.95|126.95|125.95|0
1727374400000|2024-09-26 18:13:20|126.96|125.96|126.95|125.95|126.96|125.96|126.95|125.95|0
1727374420000|2024-09-26 18:13:40|126.91|125.91|126.91|125.91|126.91|125.91|126.91|125.91|0
1727374470000|2024-09-26 18:14:30|126.92|125.92|126.88|125.88|126.92|125.92|126.88|125.88|0
1727374510000|2024-09-26 18:15:10|126.89|125.89|126.89|125.89|126.89|125.89|126.89|125.89|0
1727374540000|2024-09-26 18:15:40|126.88|125.88|126.88|125.88|126.88|125.88|126.88|125.88|0
1727374570000|2024-09-26 18:16:10|126.89|125.89|126.89|125.89|126.9|125.9|126.89|125.89|0
1727374590000|2024-09-26 18:16:30|126.9|125.9|126.9|125.9|126.9|125.9|126.89|125.89|0
1727374600000|2024-09-26 18:16:40|126.89|125.89|126.9|125.9|126.9|125.9|126.89|125.89|0
1727374610000|2024-09-26 18:16:50|126.89|125.89|126.9|125.9|126.9|125.9|126.89|125.89|0
1727374620000|2024-09-26 18:17:00|126.89|125.89|126.9|125.9|126.9|125.9|126.89|125.89|0
1727374640000|2024-09-26 18:17:20|126.89|125.89|126.89|125.89|126.89|125.89|126.89|125.89|0
1727374690000|2024-09-26 18:18:10|126.88|125.88|126.88|125.88|126.88|125.88|126.88|125.88|0
1727374750000|2024-09-26 18:19:10|126.89|125.89|126.89|125.89|126.89|125.89|126.89|125.89|0
1727374760000|2024-09-26 18:19:20|126.91|125.91|126.91|125.91|126.91|125.91|126.91|125.91|0
1727374810000|2024-09-26 18:20:10|126.94|125.94|126.94|125.94|126.94|125.94|126.94|125.94|0
1727374840000|2024-09-26 18:20:40|126.93|125.93|126.93|125.93|126.94|125.94|126.93|125.93|0
1727374910000|2024-09-26 18:21:50|126.92|125.92|126.93|125.93|126.93|125.93|126.92|125.92|0
1727374940000|2024-09-26 18:22:20|126.92|125.92|126.94|125.94|126.94|125.94|126.92|125.92|0
1727374980000|2024-09-26 18:23:00|126.93|125.93|126.93|125.93|126.94|125.94|126.93|125.93|0
1727374990000|2024-09-26 18:23:10|126.91|125.91|126.91|125.91|126.91|125.91|126.91|125.91|0
1727375040000|2024-09-26 18:24:00|126.92|125.92|126.92|125.92|126.92|125.92|126.92|125.92|0
1727375070000|2024-09-26 18:24:30|126.91|125.91|126.91|125.91|126.91|125.91|126.91|125.91|0
1727375080000|2024-09-26 18:24:40|126.93|125.93|126.93|125.93|126.93|125.93|126.93|125.93|0
1727375090000|2024-09-26 18:24:50|126.95|125.95|126.95|125.95|126.95|125.95|126.95|125.95|0
1727375100000|2024-09-26 18:25:00|126.94|125.94|126.96|125.96|126.96|125.96|126.94|125.94|0
1727375190000|2024-09-26 18:26:30|126.95|125.95|126.95|125.95|126.95|125.95|126.95|125.95|0
1727375200000|2024-09-26 18:26:40|126.96|125.96|126.96|125.96|126.96|125.96|126.96|125.96|0
1727375250000|2024-09-26 18:27:30|126.98|125.98|126.98|125.98|126.98|125.98|126.98|125.98|0
1727375270000|2024-09-26 18:27:50|126.97|125.97|126.97|125.97|126.97|125.97|126.97|125.97|0
1727375280000|2024-09-26 18:28:00|126.98|125.98|126.98|125.98|126.98|125.98|126.98|125.98|0
1727375290000|2024-09-26 18:28:10|126.97|125.97|126.97|125.97|126.98|125.98|126.97|125.97|0
1727375310000|2024-09-26 18:28:30|126.98|125.98|126.98|125.98|126.98|125.98|126.97|125.97|0
1727375320000|2024-09-26 18:28:40|126.97|125.97|126.97|125.97|126.97|125.97|126.97|125.97|0
1727375400000|2024-09-26 18:30:00|126.96|125.96|126.96|125.96|126.96|125.96|126.96|125.96|0
1727375410000|2024-09-26 18:30:10|126.97|125.97|126.97|125.97|126.97|125.97|126.96|125.96|0
1727375420000|2024-09-26 18:30:20|126.98|125.98|126.98|125.98|126.98|125.98|126.98|125.98|0
1727375430000|2024-09-26 18:30:30|126.97|125.97|127|126|127|126|126.97|125.97|0
1727375440000|2024-09-26 18:30:40|127.01|126.01|127.01|126.01|127.01|126.01|127.01|126.01|0
1727375450000|2024-09-26 18:30:50|127|126|127|126|127.01|126.01|127|126|0
1727375480000|2024-09-26 18:31:20|126.99|125.99|126.94|125.94|126.99|125.99|126.94|125.94|0
1727375490000|2024-09-26 18:31:30|126.95|125.95|126.93|125.93|126.95|125.95|126.93|125.93|0
1727375510000|2024-09-26 18:31:50|126.94|125.94|126.94|125.94|126.94|125.94|126.94|125.94|0
1727375520000|2024-09-26 18:32:00|126.93|125.93|126.93|125.93|126.93|125.93|126.93|125.93|0
1727375570000|2024-09-26 18:32:50|126.9|125.9|126.94|125.94|126.94|125.94|126.9|125.9|0
1727375580000|2024-09-26 18:33:00|126.95|125.95|126.95|125.95|126.95|125.95|126.95|125.95|0
1727375600000|2024-09-26 18:33:20|126.94|125.94|126.93|125.93|126.94|125.94|126.93|125.93|0
1727375640000|2024-09-26 18:34:00|126.92|125.92|126.93|125.93|126.93|125.93|126.92|125.92|0
1727375650000|2024-09-26 18:34:10|126.92|125.92|126.92|125.92|126.92|125.92|126.92|125.92|0
1727375690000|2024-09-26 18:34:50|126.93|125.93|126.93|125.93|126.93|125.93|126.93|125.93|0
1727375710000|2024-09-26 18:35:10|126.92|125.92|126.91|125.91|126.92|125.92|126.91|125.91|0
1727375730000|2024-09-26 18:35:30|126.9|125.9|126.9|125.9|126.9|125.9|126.9|125.9|0
1727375770000|2024-09-26 18:36:10|126.89|125.89|126.89|125.89|126.89|125.89|126.89|125.89|0
1727375820000|2024-09-26 18:37:00|126.9|125.9|126.92|125.92|126.93|125.93|126.89|125.89|0
1727375860000|2024-09-26 18:37:40|126.93|125.93|126.93|125.93|126.93|125.93|126.92|125.92|0
1727375870000|2024-09-26 18:37:50|126.94|125.94|126.94|125.94|126.94|125.94|126.94|125.94|0
1727376000000|2024-09-26 18:40:00|126.93|125.93|126.93|125.93|126.93|125.93|126.93|125.93|0
1727376030000|2024-09-26 18:40:30|126.95|125.95|126.93|125.93|126.95|125.95|126.93|125.93|0
1727376100000|2024-09-26 18:41:40|126.95|125.95|126.95|125.95|126.95|125.95|126.95|125.95|0
1727376120000|2024-09-26 18:42:00|126.94|125.94|126.94|125.94|126.94|125.94|126.94|125.94|0
1727376130000|2024-09-26 18:42:10|126.91|125.91|126.91|125.91|126.91|125.91|126.91|125.91|0
1727376140000|2024-09-26 18:42:20|126.88|125.88|126.86|125.86|126.88|125.88|126.86|125.86|0
1727376170000|2024-09-26 18:42:50|126.87|125.87|126.87|125.87|126.87|125.87|126.86|125.86|0
1727376180000|2024-09-26 18:43:00|126.86|125.86|126.87|125.87|126.87|125.87|126.86|125.86|0
1727376210000|2024-09-26 18:43:30|126.88|125.88|126.88|125.88|126.88|125.88|126.88|125.88|0
1727376240000|2024-09-26 18:44:00|126.89|125.89|126.89|125.89|126.89|125.89|126.89|125.89|0
1727376250000|2024-09-26 18:44:10|126.87|125.87|126.87|125.87|126.87|125.87|126.87|125.87|0
1727376260000|2024-09-26 18:44:20|126.86|125.86|126.86|125.86|126.86|125.86|126.86|125.86|0
1727376270000|2024-09-26 18:44:30|126.87|125.87|126.86|125.86|126.87|125.87|126.86|125.86|0
1727376290000|2024-09-26 18:44:50|126.87|125.87|126.87|125.87|126.87|125.87|126.87|125.87|0
1727376310000|2024-09-26 18:45:10|126.86|125.86|126.87|125.87|126.87|125.87|126.86|125.86|0
1727376320000|2024-09-26 18:45:20|126.86|125.86|126.86|125.86|126.86|125.86|126.86|125.86|0
1727376340000|2024-09-26 18:45:40|126.87|125.87|126.87|125.87|126.87|125.87|126.87|125.87|0
1727376370000|2024-09-26 18:46:10|126.88|125.88|126.88|125.88|126.88|125.88|126.88|125.88|0
1727376390000|2024-09-26 18:46:30|126.87|125.87|126.88|125.88|126.88|125.88|126.87|125.87|0
1727376410000|2024-09-26 18:46:50|126.86|125.86|126.84|125.84|126.86|125.86|126.84|125.84|0
1727376440000|2024-09-26 18:47:20|126.83|125.83|126.84|125.84|126.84|125.84|126.83|125.83|0
1727376570000|2024-09-26 18:49:30|126.83|125.83|126.84|125.84|126.84|125.84|126.83|125.83|0
1727376580000|2024-09-26 18:49:40|126.9|125.9|126.9|125.9|126.9|125.9|126.9|125.9|0
1727376590000|2024-09-26 18:49:50|126.89|125.89|126.89|125.89|126.89|125.89|126.89|125.89|0
1727376620000|2024-09-26 18:50:20|126.91|125.91|126.91|125.91|126.91|125.91|126.9|125.9|0
1727376630000|2024-09-26 18:50:30|126.9|125.9|126.93|125.93|126.93|125.93|126.9|125.9|0
1727376640000|2024-09-26 18:50:40|126.92|125.92|126.92|125.92|126.92|125.92|126.92|125.92|0
1727376650000|2024-09-26 18:50:50|126.93|125.93|126.93|125.93|126.93|125.93|126.93|125.93|0
1727376670000|2024-09-26 18:51:10|126.94|125.94|126.94|125.94|126.94|125.94|126.94|125.94|0
1727376750000|2024-09-26 18:52:30|127.08|126.08|127.08|126.08|127.08|126.08|127.08|126.08|0
1727376790000|2024-09-26 18:53:10|127.12|126.12|127.12|126.12|127.12|126.12|127.11|126.11|0
1727376800000|2024-09-26 18:53:20|127.1|126.1|127.1|126.1|127.1|126.1|127.1|126.1|0
1727376830000|2024-09-26 18:53:50|127.12|126.12|127.12|126.12|127.12|126.12|127.12|126.12|0
1727376840000|2024-09-26 18:54:00|127.1|126.1|127.1|126.1|127.1|126.1|127.1|126.1|0
1727376870000|2024-09-26 18:54:30|127.11|126.11|127.1|126.1|127.11|126.11|127.1|126.1|0
1727376880000|2024-09-26 18:54:40|127.11|126.11|127.11|126.11|127.11|126.11|127.11|126.11|0
1727376930000|2024-09-26 18:55:30|127.1|126.1|127.1|126.1|127.1|126.1|127.1|126.1|0
1727376950000|2024-09-26 18:55:50|127.11|126.11|127.11|126.11|127.11|126.11|127.11|126.11|0
1727376960000|2024-09-26 18:56:00|127.1|126.1|127.11|126.11|127.11|126.11|127.1|126.1|0
1727376970000|2024-09-26 18:56:10|127.1|126.1|127.1|126.1|127.11|126.11|127.1|126.1|0
1727376990000|2024-09-26 18:56:30|127.11|126.11|127.08|126.08|127.11|126.11|127.07|126.07|0
1727377000000|2024-09-26 18:56:40|127.07|126.07|127.08|126.08|127.08|126.08|127.07|126.07|0
1727377020000|2024-09-26 18:57:00|127.07|126.07|127.07|126.07|127.08|126.08|127.07|126.07|0
1727377030000|2024-09-26 18:57:10|127.08|126.08|127.08|126.08|127.08|126.08|127.08|126.08|0
1727377040000|2024-09-26 18:57:20|127.09|126.09|127.09|126.09|127.09|126.09|127.09|126.09|0
1727377050000|2024-09-26 18:57:30|127.1|126.1|127.1|126.1|127.1|126.1|127.1|126.1|0
1727377070000|2024-09-26 18:57:50|127.09|126.09|127.1|126.1|127.1|126.1|127.09|126.09|0
1727377110000|2024-09-26 18:58:30|127.14|126.14|127.15|126.15|127.15|126.15|127.14|126.14|0
1727377120000|2024-09-26 18:58:40|127.16|126.16|127.15|126.15|127.16|126.16|127.15|126.15|0
1727377140000|2024-09-26 18:59:00|127.11|126.11|127.11|126.11|127.11|126.11|127.11|126.11|0
1727377200000|2024-09-26 19:00:00|127.09|126.09|127.09|126.09|127.09|126.09|127.09|126.09|0
1727377270000|2024-09-26 19:01:10|127.1|126.1|127.11|126.11|127.11|126.11|127.1|126.1|0
1727377340000|2024-09-26 19:02:20|127.12|126.12|127.1|126.1|127.12|126.12|127.1|126.1|0
1727377400000|2024-09-26 19:03:20|127.12|126.12|127.15|126.15|127.15|126.15|127.12|126.12|0
1727377450000|2024-09-26 19:04:10|127.16|126.16|127.16|126.16|127.16|126.16|127.16|126.16|0
1727377500000|2024-09-26 19:05:00|127.19|126.19|127.19|126.19|127.19|126.19|127.19|126.19|0
1727377590000|2024-09-26 19:06:30|127.18|126.18|127.18|126.18|127.18|126.18|127.18|126.18|0
1727377640000|2024-09-26 19:07:20|127.2|126.2|127.2|126.2|127.2|126.2|127.2|126.2|0
1727377680000|2024-09-26 19:08:00|127.19|126.19|127.19|126.19|127.19|126.19|127.19|126.19|0
1727377720000|2024-09-26 19:08:40|127.18|126.18|127.18|126.18|127.18|126.18|127.18|126.18|0
1727377760000|2024-09-26 19:09:20|127.17|126.17|127.17|126.17|127.17|126.17|127.17|126.17|0
1727377800000|2024-09-26 19:10:00|127.18|126.18|127.18|126.18|127.18|126.18|127.18|126.18|0
1727377810000|2024-09-26 19:10:10|127.23|126.23|127.24|126.24|127.24|126.24|127.23|126.23|0
1727377820000|2024-09-26 19:10:20|127.26|126.26|127.26|126.26|127.26|126.26|127.26|126.26|0
1727377850000|2024-09-26 19:10:50|127.29|126.29|127.28|126.28|127.29|126.29|127.28|126.28|0
1727377860000|2024-09-26 19:11:00|127.29|126.29|127.29|126.29|127.29|126.29|127.29|126.29|0
1727377870000|2024-09-26 19:11:10|127.28|126.28|127.32|126.32|127.32|126.32|127.28|126.28|0
1727377900000|2024-09-26 19:11:40|127.36|126.36|127.36|126.36|127.36|126.36|127.36|126.36|0
1727377940000|2024-09-26 19:12:20|127.27|126.27|127.27|126.27|127.27|126.27|127.27|126.27|0
1727377950000|2024-09-26 19:12:30|127.26|126.26|127.26|126.26|127.26|126.26|127.26|126.26|0
1727377960000|2024-09-26 19:12:40|127.23|126.23|127.23|126.23|127.23|126.23|127.23|126.23|0
1727377980000|2024-09-26 19:13:00|127.21|126.21|127.21|126.21|127.21|126.21|127.21|126.21|0
1727378000000|2024-09-26 19:13:20|127.24|126.24|127.24|126.24|127.24|126.24|127.24|126.24|0
1727378030000|2024-09-26 19:13:50|127.36|126.36|127.36|126.36|127.36|126.36|127.36|126.36|0
1727378100000|2024-09-26 19:15:00|127.37|126.37|127.37|126.37|127.37|126.37|127.37|126.37|0
1727378140000|2024-09-26 19:15:40|127.38|126.38|127.38|126.38|127.38|126.38|127.38|126.38|0
1727378160000|2024-09-26 19:16:00|127.37|126.37|127.37|126.37|127.37|126.37|127.37|126.37|0
1727378200000|2024-09-26 19:16:40|127.38|126.38|127.38|126.38|127.38|126.38|127.38|126.38|0
1727378250000|2024-09-26 19:17:30|127.39|126.39|127.37|126.37|127.39|126.39|127.37|126.37|0
1727378300000|2024-09-26 19:18:20|127.38|126.38|127.38|126.38|127.38|126.38|127.38|126.38|0
1727378310000|2024-09-26 19:18:30|127.37|126.37|127.33|126.33|127.38|126.38|127.33|126.33|0
1727378340000|2024-09-26 19:19:00|127.29|126.29|127.29|126.29|127.29|126.29|127.29|126.29|0
1727378360000|2024-09-26 19:19:20|127.26|126.26|127.26|126.26|127.26|126.26|127.26|126.26|0
1727378450000|2024-09-26 19:20:50|127.28|126.28|127.28|126.28|127.28|126.28|127.28|126.28|0
1727378460000|2024-09-26 19:21:00|127.25|126.25|127.25|126.25|127.25|126.25|127.25|126.25|0
1727378510000|2024-09-26 19:21:50|127.24|126.24|127.24|126.24|127.24|126.24|127.24|126.24|0
1727378540000|2024-09-26 19:22:20|127.23|126.23|127.24|126.24|127.24|126.24|127.23|126.23|0
1727378570000|2024-09-26 19:22:50|127.18|126.18|127.18|126.18|127.18|126.18|127.18|126.18|0
1727378580000|2024-09-26 19:23:00|127.19|126.19|127.19|126.19|127.19|126.19|127.19|126.19|0
1727378590000|2024-09-26 19:23:10|127.18|126.18|127.18|126.18|127.18|126.18|127.18|126.18|0
1727378600000|2024-09-26 19:23:20|127.14|126.14|127.14|126.14|127.14|126.14|127.14|126.14|0
1727378620000|2024-09-26 19:23:40|127.13|126.13|127.13|126.13|127.13|126.13|127.13|126.13|0
1727378630000|2024-09-26 19:23:50|127.14|126.14|127.14|126.14|127.14|126.14|127.14|126.14|0
1727378660000|2024-09-26 19:24:20|127.12|126.12|127.13|126.13|127.13|126.13|127.12|126.12|0
1727378700000|2024-09-26 19:25:00|127.14|126.14|127.14|126.14|127.14|126.14|127.14|126.14|0
1727378730000|2024-09-26 19:25:30|127.13|126.13|127.13|126.13|127.13|126.13|127.13|126.13|0
1727378760000|2024-09-26 19:26:00|127.12|126.12|127.12|126.12|127.12|126.12|127.12|126.12|0
1727378780000|2024-09-26 19:26:20|127.11|126.11|127.11|126.11|127.11|126.11|127.11|126.11|0
1727378810000|2024-09-26 19:26:50|127.1|126.1|127.1|126.1|127.1|126.1|127.1|126.1|0
1727378820000|2024-09-26 19:27:00|127.07|126.07|127.08|126.08|127.08|126.08|127.07|126.07|0
1727378830000|2024-09-26 19:27:10|127.1|126.1|127.1|126.1|127.1|126.1|127.1|126.1|0
1727378840000|2024-09-26 19:27:20|127.09|126.09|127.09|126.09|127.1|126.1|127.09|126.09|0
1727378900000|2024-09-26 19:28:20|127.07|126.07|127.08|126.08|127.09|126.09|127.07|126.07|0
1727378910000|2024-09-26 19:28:30|127.07|126.07|127.07|126.07|127.07|126.07|127.07|126.07|0
1727378920000|2024-09-26 19:28:40|127.08|126.08|127.08|126.08|127.08|126.08|127.08|126.08|0
1727378930000|2024-09-26 19:28:50|127.07|126.07|127.07|126.07|127.07|126.07|127.07|126.07|0
1727378940000|2024-09-26 19:29:00|127.08|126.08|127.07|126.07|127.08|126.08|127.07|126.07|0
1727378950000|2024-09-26 19:29:10|127.08|126.08|127.08|126.08|127.08|126.08|127.08|126.08|0
1727379010000|2024-09-26 19:30:10|127.09|126.09|127.09|126.09|127.09|126.09|127.09|126.09|0
1727379030000|2024-09-26 19:30:30|127.08|126.08|127.04|126.04|127.08|126.08|127.04|126.04|0
1727379070000|2024-09-26 19:31:10|127.01|126.01|127.01|126.01|127.01|126.01|127.01|126.01|0
1727379090000|2024-09-26 19:31:30|127|126|126.98|125.98|127.01|126.01|126.98|125.98|0
1727379100000|2024-09-26 19:31:40|126.97|125.97|126.96|125.96|126.97|125.97|126.96|125.96|0
1727379130000|2024-09-26 19:32:10|126.95|125.95|126.97|125.97|126.97|125.97|126.95|125.95|0
1727379140000|2024-09-26 19:32:20|126.96|125.96|126.97|125.97|126.97|125.97|126.96|125.96|0
1727379170000|2024-09-26 19:32:50|126.96|125.96|126.97|125.97|126.97|125.97|126.96|125.96|0
1727379290000|2024-09-26 19:34:50|126.98|125.98|126.99|125.99|126.99|125.99|126.98|125.98|0
1727379320000|2024-09-26 19:35:20|126.95|125.95|126.95|125.95|126.95|125.95|126.95|125.95|0
1727379330000|2024-09-26 19:35:30|126.89|125.89|126.89|125.89|126.89|125.89|126.89|125.89|0
1727379340000|2024-09-26 19:35:40|126.88|125.88|126.79|125.79|126.88|125.88|126.79|125.79|0
1727379390000|2024-09-26 19:36:30|126.76|125.76|126.76|125.76|126.76|125.76|126.76|125.76|0
1727379430000|2024-09-26 19:37:10|126.77|125.77|126.77|125.77|126.77|125.77|126.76|125.76|0
1727379470000|2024-09-26 19:37:50|126.78|125.78|126.78|125.78|126.78|125.78|126.78|125.78|0
1727379480000|2024-09-26 19:38:00|126.77|125.77|126.77|125.77|126.77|125.77|126.77|125.77|0
1727379490000|2024-09-26 19:38:10|126.76|125.76|126.77|125.77|126.77|125.77|126.76|125.76|0
1727379510000|2024-09-26 19:38:30|126.76|125.76|126.77|125.77|126.77|125.77|126.76|125.76|0
1727379520000|2024-09-26 19:38:40|126.76|125.76|126.76|125.76|126.77|125.77|126.76|125.76|0
1727379580000|2024-09-26 19:39:40|126.74|125.74|126.74|125.74|126.74|125.74|126.74|125.74|0
1727379590000|2024-09-26 19:39:50|126.75|125.75|126.78|125.78|126.78|125.78|126.74|125.74|0
1727379610000|2024-09-26 19:40:10|126.77|125.77|126.77|125.77|126.77|125.77|126.77|125.77|0
1727379620000|2024-09-26 19:40:20|126.76|125.76|126.75|125.75|126.76|125.76|126.75|125.75|0
1727379630000|2024-09-26 19:40:30|126.74|125.74|126.74|125.74|126.74|125.74|126.74|125.74|0
1727379640000|2024-09-26 19:40:40|126.77|125.77|126.77|125.77|126.77|125.77|126.77|125.77|0
1727379650000|2024-09-26 19:40:50|126.74|125.74|126.74|125.74|126.74|125.74|126.74|125.74|0
1727379700000|2024-09-26 19:41:40|126.7|125.7|126.7|125.7|126.7|125.7|126.7|125.7|0
1727379720000|2024-09-26 19:42:00|126.72|125.72|126.72|125.72|126.72|125.72|126.72|125.72|0
1727379730000|2024-09-26 19:42:10|126.73|125.73|126.74|125.74|126.74|125.74|126.73|125.73|0
1727379740000|2024-09-26 19:42:20|126.73|125.73|126.73|125.73|126.74|125.74|126.73|125.73|0
1727379750000|2024-09-26 19:42:30|126.74|125.74|126.74|125.74|126.74|125.74|126.74|125.74|0
1727379850000|2024-09-26 19:44:10|126.75|125.75|126.76|125.76|126.76|125.76|126.75|125.75|0
1727379900000|2024-09-26 19:45:00|126.8|125.8|126.84|125.84|126.84|125.84|126.8|125.8|0
1727379960000|2024-09-26 19:46:00|126.85|125.85|126.85|125.85|126.85|125.85|126.85|125.85|0
1727379970000|2024-09-26 19:46:10|126.84|125.84|126.84|125.84|126.85|125.85|126.84|125.84|0
1727379980000|2024-09-26 19:46:20|126.85|125.85|126.84|125.84|126.85|125.85|126.84|125.84|0
1727379990000|2024-09-26 19:46:30|126.87|125.87|126.88|125.88|126.88|125.88|126.84|125.84|0
1727380010000|2024-09-26 19:46:50|126.87|125.87|126.87|125.87|126.87|125.87|126.87|125.87|0
1727380120000|2024-09-26 19:48:40|126.88|125.88|126.88|125.88|126.88|125.88|126.88|125.88|0
1727380130000|2024-09-26 19:48:50|126.86|125.86|126.86|125.86|126.86|125.86|126.86|125.86|0
1727380160000|2024-09-26 19:49:20|126.85|125.85|126.85|125.85|126.85|125.85|126.85|125.85|0
1727380170000|2024-09-26 19:49:30|126.84|125.84|126.84|125.84|126.84|125.84|126.84|125.84|0
1727380190000|2024-09-26 19:49:50|126.83|125.83|126.84|125.84|126.84|125.84|126.83|125.83|0
1727380200000|2024-09-26 19:50:00|126.83|125.83|126.83|125.83|126.83|125.83|126.83|125.83|0
1727380220000|2024-09-26 19:50:20|126.86|125.86|126.86|125.86|126.86|125.86|126.86|125.86|0
1727380230000|2024-09-26 19:50:30|126.89|125.89|126.89|125.89|126.89|125.89|126.89|125.89|0
1727380240000|2024-09-26 19:50:40|126.88|125.88|126.88|125.88|126.88|125.88|126.88|125.88|0
1727380270000|2024-09-26 19:51:10|126.86|125.86|126.86|125.86|126.86|125.86|126.86|125.86|0
1727380280000|2024-09-26 19:51:20|126.88|125.88|126.86|125.86|126.88|125.88|126.86|125.86|0
1727380310000|2024-09-26 19:51:50|126.85|125.85|126.85|125.85|126.85|125.85|126.85|125.85|0
1727380320000|2024-09-26 19:52:00|126.8|125.8|126.82|125.82|126.82|125.82|126.8|125.8|0
1727380360000|2024-09-26 19:52:40|126.85|125.85|126.85|125.85|126.85|125.85|126.85|125.85|0
1727380380000|2024-09-26 19:53:00|126.88|125.88|126.88|125.88|126.88|125.88|126.88|125.88|0
1727380430000|2024-09-26 19:53:50|126.87|125.87|126.87|125.87|126.87|125.87|126.87|125.87|0
1727380440000|2024-09-26 19:54:00|126.86|125.86|126.86|125.86|126.86|125.86|126.86|125.86|0
1727380450000|2024-09-26 19:54:10|126.88|125.88|126.88|125.88|126.88|125.88|126.88|125.88|0
1727380490000|2024-09-26 19:54:50|126.89|125.89|126.89|125.89|126.89|125.89|126.89|125.89|0
1727380500000|2024-09-26 19:55:00|126.88|125.88|126.98|125.98|126.98|125.98|126.88|125.88|0
1727380510000|2024-09-26 19:55:10|126.97|125.97|126.98|125.98|126.98|125.98|126.97|125.97|0
1727380520000|2024-09-26 19:55:20|127|126|127|126|127|126|127|126|0
1727380530000|2024-09-26 19:55:30|127.02|126.02|127.01|126.01|127.02|126.02|127.01|126.01|0
1727380540000|2024-09-26 19:55:40|127|126|127|126|127|126|127|126|0
1727380560000|2024-09-26 19:56:00|127.01|126.01|127.01|126.01|127.01|126.01|127.01|126.01|0
1727380570000|2024-09-26 19:56:10|127.02|126.02|127.02|126.02|127.02|126.02|127.02|126.02|0
1727380590000|2024-09-26 19:56:30|127.01|126.01|127.01|126.01|127.01|126.01|127.01|126.01|0
1727380610000|2024-09-26 19:56:50|127|126|127|126|127|126|127|126|0
1727380640000|2024-09-26 19:57:20|126.99|125.99|126.98|125.98|126.99|125.99|126.98|125.98|0
1727380650000|2024-09-26 19:57:30|126.92|125.92|126.92|125.92|126.93|125.93|126.92|125.92|0
1727380660000|2024-09-26 19:57:40|126.93|125.93|126.93|125.93|126.93|125.93|126.93|125.93|0
1727380680000|2024-09-26 19:58:00|126.9|125.9|126.89|125.89|126.9|125.9|126.89|125.89|0
1727380690000|2024-09-26 19:58:10|126.87|125.87|126.87|125.87|126.87|125.87|126.87|125.87|0
1727380700000|2024-09-26 19:58:20|126.86|125.86|126.87|125.87|126.87|125.87|126.86|125.86|0
1727380720000|2024-09-26 19:58:40|126.88|125.88|126.88|125.88|126.88|125.88|126.88|125.88|0
1727380730000|2024-09-26 19:58:50|126.87|125.87|126.86|125.86|126.88|125.88|126.86|125.86|0
1727380740000|2024-09-26 19:59:00|126.87|125.87|126.91|125.91|126.91|125.91|126.87|125.87|0
1727380750000|2024-09-26 19:59:10|126.97|125.97|126.98|125.98|126.98|125.98|126.96|125.96|0
1727380760000|2024-09-26 19:59:20|126.99|125.99|127.04|126.04|127.05|126.05|126.99|125.99|0
1727380770000|2024-09-26 19:59:30|127.08|126.08|127.08|126.08|127.08|126.08|127.08|126.08|0
1727380780000|2024-09-26 19:59:40|127.1|126.1|127.1|126.1|127.1|126.1|127.1|126.1|0
1727380790000|2024-09-26 19:59:50|127.09|126.09|127.09|126.09|127.09|126.09|127.09|126.09|0
1727443990000|2024-09-27 13:33:10|127.52|126.52|127.52|126.52|127.52|126.52|127.52|126.52|0
1727444000000|2024-09-27 13:33:20|127.53|126.53|127.7|126.7|127.72|126.72|127.53|126.53|0
1727444010000|2024-09-27 13:33:30|127.74|126.74|127.7|126.7|127.76|126.76|127.7|126.7|0
1727444020000|2024-09-27 13:33:40|127.75|126.75|127.74|126.74|127.75|126.75|127.74|126.74|0
1727444030000|2024-09-27 13:33:50|127.7|126.7|127.7|126.7|127.7|126.7|127.7|126.7|0
1727444040000|2024-09-27 13:34:00|127.69|126.69|127.65|126.65|127.69|126.69|127.65|126.65|0
1727444050000|2024-09-27 13:34:10|127.6|126.6|127.61|126.61|127.61|126.61|127.6|126.6|0
1727444060000|2024-09-27 13:34:20|127.62|126.62|127.7|126.7|127.7|126.7|127.62|126.62|0
1727444070000|2024-09-27 13:34:30|127.72|126.72|127.76|126.76|127.76|126.76|127.72|126.72|0
1727444080000|2024-09-27 13:34:40|127.75|126.75|127.75|126.75|127.75|126.75|127.75|126.75|0
1727444090000|2024-09-27 13:34:50|127.77|126.77|127.76|126.76|127.77|126.77|127.75|126.75|0
1727444110000|2024-09-27 13:35:10|127.75|126.75|127.75|126.75|127.75|126.75|127.75|126.75|0
1727444120000|2024-09-27 13:35:20|127.76|126.76|127.77|126.77|127.77|126.77|127.76|126.76|0
1727444130000|2024-09-27 13:35:30|127.72|126.72|127.71|126.71|127.72|126.72|127.7|126.7|0
1727444140000|2024-09-27 13:35:40|127.7|126.7|127.7|126.7|127.7|126.7|127.69|126.69|0
1727444150000|2024-09-27 13:35:50|127.71|126.71|127.72|126.72|127.72|126.72|127.71|126.71|0
1727444160000|2024-09-27 13:36:00|127.8|126.8|127.8|126.8|127.8|126.8|127.8|126.8|0
1727444170000|2024-09-27 13:36:10|127.81|126.81|127.84|126.84|127.84|126.84|127.81|126.81|0
1727444180000|2024-09-27 13:36:20|127.83|126.83|127.81|126.81|127.84|126.84|127.81|126.81|0
1727444200000|2024-09-27 13:36:40|127.82|126.82|127.81|126.81|127.82|126.82|127.81|126.81|0
1727444220000|2024-09-27 13:37:00|127.82|126.82|127.81|126.81|127.82|126.82|127.8|126.8|0
1727444230000|2024-09-27 13:37:10|127.78|126.78|127.78|126.78|127.81|126.81|127.78|126.78|0
1727444240000|2024-09-27 13:37:20|127.76|126.76|127.74|126.74|127.76|126.76|127.74|126.74|0
1727444250000|2024-09-27 13:37:30|127.71|126.71|127.71|126.71|127.72|126.72|127.71|126.71|0
1727444260000|2024-09-27 13:37:40|127.72|126.72|127.72|126.72|127.72|126.72|127.72|126.72|0
1727444280000|2024-09-27 13:38:00|127.73|126.73|127.73|126.73|127.73|126.73|127.73|126.73|0
1727444290000|2024-09-27 13:38:10|127.72|126.72|127.73|126.73|127.73|126.73|127.72|126.72|0
1727444300000|2024-09-27 13:38:20|127.72|126.72|127.73|126.73|127.73|126.73|127.72|126.72|0
1727444310000|2024-09-27 13:38:30|127.72|126.72|127.74|126.74|127.74|126.74|127.72|126.72|0
1727444320000|2024-09-27 13:38:40|127.76|126.76|127.76|126.76|127.76|126.76|127.76|126.76|0
1727444330000|2024-09-27 13:38:50|127.8|126.8|127.81|126.81|127.81|126.81|127.8|126.8|0
1727444340000|2024-09-27 13:39:00|127.8|126.8|127.81|126.81|127.81|126.81|127.8|126.8|0
1727444360000|2024-09-27 13:39:20|127.8|126.8|127.8|126.8|127.8|126.8|127.8|126.8|0
1727444370000|2024-09-27 13:39:30|127.79|126.79|127.79|126.79|127.79|126.79|127.79|126.79|0
1727444380000|2024-09-27 13:39:40|127.81|126.81|127.81|126.81|127.81|126.81|127.8|126.8|0
1727444390000|2024-09-27 13:39:50|127.85|126.85|127.85|126.85|127.85|126.85|127.85|126.85|0
1727444400000|2024-09-27 13:40:00|127.89|126.89|127.89|126.89|127.89|126.89|127.89|126.89|0
1727444410000|2024-09-27 13:40:10|127.92|126.92|127.95|126.95|127.95|126.95|127.92|126.92|0
1727444420000|2024-09-27 13:40:20|127.99|126.99|127.9|126.9|127.99|126.99|127.9|126.9|0
1727444430000|2024-09-27 13:40:30|127.89|126.89|127.9|126.9|127.9|126.9|127.89|126.89|0
1727444440000|2024-09-27 13:40:40|127.91|126.91|127.91|126.91|127.91|126.91|127.9|126.9|0
1727444450000|2024-09-27 13:40:50|127.9|126.9|127.85|126.85|127.91|126.91|127.85|126.85|0
1727444460000|2024-09-27 13:41:00|127.84|126.84|127.8|126.8|127.84|126.84|127.8|126.8|0
1727444470000|2024-09-27 13:41:10|127.78|126.78|127.78|126.78|127.78|126.78|127.78|126.78|0
1727444480000|2024-09-27 13:41:20|127.79|126.79|127.79|126.79|127.8|126.8|127.79|126.79|0
1727444490000|2024-09-27 13:41:30|127.8|126.8|127.79|126.79|127.8|126.8|127.79|126.79|0
1727444500000|2024-09-27 13:41:40|127.8|126.8|127.78|126.78|127.8|126.8|127.78|126.78|0
1727444510000|2024-09-27 13:41:50|127.79|126.79|127.77|126.77|127.79|126.79|127.77|126.77|0
1727444520000|2024-09-27 13:42:00|127.76|126.76|127.77|126.77|127.77|126.77|127.76|126.76|0
1727444530000|2024-09-27 13:42:10|127.76|126.76|127.75|126.75|127.76|126.76|127.75|126.75|0
1727444540000|2024-09-27 13:42:20|127.74|126.74|127.73|126.73|127.74|126.74|127.73|126.73|0
1727444550000|2024-09-27 13:42:30|127.72|126.72|127.71|126.71|127.72|126.72|127.71|126.71|0
1727444580000|2024-09-27 13:43:00|127.7|126.7|127.7|126.7|127.71|126.71|127.7|126.7|0
1727444590000|2024-09-27 13:43:10|127.69|126.69|127.69|126.69|127.69|126.69|127.69|126.69|0
1727444610000|2024-09-27 13:43:30|127.7|126.7|127.67|126.67|127.7|126.7|127.67|126.67|0
1727444630000|2024-09-27 13:43:50|127.68|126.68|127.68|126.68|127.68|126.68|127.68|126.68|0
1727444650000|2024-09-27 13:44:10|127.66|126.66|127.69|126.69|127.69|126.69|127.66|126.66|0
1727444670000|2024-09-27 13:44:30|127.67|126.67|127.66|126.66|127.67|126.67|127.66|126.66|0
1727444680000|2024-09-27 13:44:40|127.62|126.62|127.62|126.62|127.62|126.62|127.62|126.62|0
1727444690000|2024-09-27 13:44:50|127.63|126.63|127.63|126.63|127.63|126.63|127.63|126.63|0
1727444700000|2024-09-27 13:45:00|127.62|126.62|127.61|126.61|127.62|126.62|127.61|126.61|0
1727444710000|2024-09-27 13:45:10|127.62|126.62|127.61|126.61|127.62|126.62|127.61|126.61|0
1727444730000|2024-09-27 13:45:30|127.59|126.59|127.59|126.59|127.59|126.59|127.59|126.59|0
1727444740000|2024-09-27 13:45:40|127.6|126.6|127.59|126.59|127.6|126.6|127.59|126.59|0
1727444750000|2024-09-27 13:45:50|127.58|126.58|127.58|126.58|127.58|126.58|127.58|126.58|0
1727444760000|2024-09-27 13:46:00|127.6|126.6|127.6|126.6|127.6|126.6|127.6|126.6|0
1727444770000|2024-09-27 13:46:10|127.61|126.61|127.63|126.63|127.63|126.63|127.6|126.6|0
1727444780000|2024-09-27 13:46:20|127.62|126.62|127.65|126.65|127.66|126.66|127.62|126.62|0
1727444790000|2024-09-27 13:46:30|127.67|126.67|127.67|126.67|127.67|126.67|127.67|126.67|0
1727444800000|2024-09-27 13:46:40|127.65|126.65|127.64|126.64|127.65|126.65|127.64|126.64|0
1727444810000|2024-09-27 13:46:50|127.66|126.66|127.68|126.68|127.68|126.68|127.66|126.66|0
1727444820000|2024-09-27 13:47:00|127.69|126.69|127.68|126.68|127.69|126.69|127.68|126.68|0
1727444830000|2024-09-27 13:47:10|127.69|126.69|127.69|126.69|127.69|126.69|127.69|126.69|0
1727444840000|2024-09-27 13:47:20|127.71|126.71|127.7|126.7|127.71|126.71|127.7|126.7|0
1727444850000|2024-09-27 13:47:30|127.71|126.71|127.7|126.7|127.71|126.71|127.7|126.7|0
1727444860000|2024-09-27 13:47:40|127.68|126.68|127.67|126.67|127.68|126.68|127.67|126.67|0
1727444870000|2024-09-27 13:47:50|127.65|126.65|127.57|126.57|127.65|126.65|127.57|126.57|0
1727444880000|2024-09-27 13:48:00|127.58|126.58|127.56|126.56|127.58|126.58|127.56|126.56|0
1727444920000|2024-09-27 13:48:40|127.57|126.57|127.57|126.57|127.57|126.57|127.56|126.56|0
1727444930000|2024-09-27 13:48:50|127.59|126.59|127.6|126.6|127.6|126.6|127.59|126.59|0
1727444940000|2024-09-27 13:49:00|127.55|126.55|127.54|126.54|127.55|126.55|127.54|126.54|0
1727444950000|2024-09-27 13:49:10|127.55|126.55|127.55|126.55|127.55|126.55|127.55|126.55|0
1727444960000|2024-09-27 13:49:20|127.56|126.56|127.72|126.72|127.72|126.72|127.56|126.56|0
1727444970000|2024-09-27 13:49:30|127.71|126.71|127.69|126.69|127.71|126.71|127.69|126.69|0
1727444980000|2024-09-27 13:49:40|127.7|126.7|127.68|126.68|127.7|126.7|127.68|126.68|0
1727445010000|2024-09-27 13:50:10|127.67|126.67|127.68|126.68|127.68|126.68|127.67|126.67|0
1727445020000|2024-09-27 13:50:20|127.67|126.67|127.67|126.67|127.67|126.67|127.66|126.66|0
1727445030000|2024-09-27 13:50:30|127.66|126.66|127.66|126.66|127.66|126.66|127.66|126.66|0
1727445040000|2024-09-27 13:50:40|127.64|126.64|127.64|126.64|127.64|126.64|127.64|126.64|0
1727445070000|2024-09-27 13:51:10|127.63|126.63|127.63|126.63|127.64|126.64|127.63|126.63|0
1727445080000|2024-09-27 13:51:20|127.6|126.6|127.58|126.58|127.6|126.6|127.58|126.58|0
1727445090000|2024-09-27 13:51:30|127.6|126.6|127.6|126.6|127.6|126.6|127.6|126.6|0
1727445100000|2024-09-27 13:51:40|127.61|126.61|127.6|126.6|127.61|126.61|127.6|126.6|0
1727445110000|2024-09-27 13:51:50|127.61|126.61|127.64|126.64|127.65|126.65|127.6|126.6|0
1727445120000|2024-09-27 13:52:00|127.65|126.65|127.65|126.65|127.65|126.65|127.64|126.64|0
1727445130000|2024-09-27 13:52:10|127.62|126.62|127.62|126.62|127.62|126.62|127.62|126.62|0
1727445140000|2024-09-27 13:52:20|127.61|126.61|127.61|126.61|127.61|126.61|127.61|126.61|0
1727445170000|2024-09-27 13:52:50|127.62|126.62|127.62|126.62|127.62|126.62|127.62|126.62|0
1727445180000|2024-09-27 13:53:00|127.59|126.59|127.59|126.59|127.59|126.59|127.59|126.59|0
1727445190000|2024-09-27 13:53:10|127.62|126.62|127.68|126.68|127.68|126.68|127.62|126.62|0
1727445200000|2024-09-27 13:53:20|127.67|126.67|127.66|126.66|127.67|126.67|127.66|126.66|0
1727445210000|2024-09-27 13:53:30|127.67|126.67|127.66|126.66|127.67|126.67|127.66|126.66|0
1727445220000|2024-09-27 13:53:40|127.67|126.67|127.69|126.69|127.69|126.69|127.66|126.66|0
1727445240000|2024-09-27 13:54:00|127.7|126.7|127.69|126.69|127.7|126.7|127.69|126.69|0
1727445250000|2024-09-27 13:54:10|127.7|126.7|127.69|126.69|127.7|126.7|127.69|126.69|0
1727445260000|2024-09-27 13:54:20|127.7|126.7|127.7|126.7|127.7|126.7|127.7|126.7|0
1727445300000|2024-09-27 13:55:00|127.69|126.69|127.69|126.69|127.69|126.69|127.69|126.69|0
1727445320000|2024-09-27 13:55:20|127.7|126.7|127.69|126.69|127.7|126.7|127.69|126.69|0
1727445330000|2024-09-27 13:55:30|127.7|126.7|127.67|126.67|127.7|126.7|127.67|126.67|0
1727445370000|2024-09-27 13:56:10|127.6|126.6|127.6|126.6|127.6|126.6|127.6|126.6|0
1727445380000|2024-09-27 13:56:20|127.59|126.59|127.58|126.58|127.6|126.6|127.57|126.57|0
1727445390000|2024-09-27 13:56:30|127.56|126.56|127.65|126.65|127.65|126.65|127.56|126.56|0
1727445400000|2024-09-27 13:56:40|127.63|126.63|127.63|126.63|127.63|126.63|127.63|126.63|0
1727445410000|2024-09-27 13:56:50|127.6|126.6|127.61|126.61|127.61|126.61|127.6|126.6|0
1727445420000|2024-09-27 13:57:00|127.62|126.62|127.62|126.62|127.62|126.62|127.62|126.62|0
1727445430000|2024-09-27 13:57:10|127.63|126.63|127.63|126.63|127.63|126.63|127.63|126.63|0
1727445440000|2024-09-27 13:57:20|127.65|126.65|127.65|126.65|127.65|126.65|127.65|126.65|0
1727445450000|2024-09-27 13:57:30|127.66|126.66|127.67|126.67|127.67|126.67|127.66|126.66|0
1727445470000|2024-09-27 13:57:50|127.66|126.66|127.66|126.66|127.66|126.66|127.66|126.66|0
1727445490000|2024-09-27 13:58:10|127.71|126.71|127.71|126.71|127.71|126.71|127.71|126.71|0
1727445530000|2024-09-27 13:58:50|127.7|126.7|127.7|126.7|127.71|126.71|127.7|126.7|0
1727445540000|2024-09-27 13:59:00|127.71|126.71|127.7|126.7|127.71|126.71|127.7|126.7|0
1727445560000|2024-09-27 13:59:20|127.69|126.69|127.69|126.69|127.69|126.69|127.69|126.69|0
1727445570000|2024-09-27 13:59:30|127.7|126.7|127.7|126.7|127.7|126.7|127.69|126.69|0
1727445580000|2024-09-27 13:59:40|127.69|126.69|127.69|126.69|127.69|126.69|127.69|126.69|0
1727445590000|2024-09-27 13:59:50|127.74|126.74|127.74|126.74|127.74|126.74|127.74|126.74|0
1727445600000|2024-09-27 14:00:00|127.73|126.73|127.73|126.73|127.73|126.73|127.73|126.73|0
1727445610000|2024-09-27 14:00:10|127.75|126.75|127.71|126.71|127.75|126.75|127.71|126.71|0
1727445620000|2024-09-27 14:00:20|127.72|126.72|127.76|126.76|127.76|126.76|127.72|126.72|0
1727445630000|2024-09-27 14:00:30|127.77|126.77|127.76|126.76|127.77|126.77|127.76|126.76|0
1727445640000|2024-09-27 14:00:40|127.75|126.75|127.81|126.81|127.81|126.81|127.75|126.75|0
1727445650000|2024-09-27 14:00:50|127.8|126.8|127.81|126.81|127.81|126.81|127.8|126.8|0
1727445660000|2024-09-27 14:01:00|127.8|126.8|127.87|126.87|127.87|126.87|127.8|126.8|0
1727445670000|2024-09-27 14:01:10|127.88|126.88|127.88|126.88|127.88|126.88|127.87|126.87|0
1727445680000|2024-09-27 14:01:20|127.89|126.89|128.04|127.04|128.04|127.04|127.89|126.89|0
1727445690000|2024-09-27 14:01:30|128.05|127.05|128.06|127.06|128.06|127.06|128.05|127.05|0
1727445700000|2024-09-27 14:01:40|128.02|127.02|128.02|127.02|128.02|127.02|128.02|127.02|0
1727445720000|2024-09-27 14:02:00|128.03|127.03|128.03|127.03|128.03|127.03|128.03|127.03|0
1727445730000|2024-09-27 14:02:10|128.07|127.07|128.07|127.07|128.07|127.07|128.07|127.07|0
1727445740000|2024-09-27 14:02:20|128.06|127.06|128.05|127.05|128.06|127.06|128.05|127.05|0
1727445750000|2024-09-27 14:02:30|128.06|127.06|128.12|127.12|128.12|127.12|128.06|127.06|0
1727445770000|2024-09-27 14:02:50|128.13|127.13|128.15|127.15|128.15|127.15|128.13|127.13|0
1727445780000|2024-09-27 14:03:00|128.14|127.14|128.14|127.14|128.14|127.14|128.13|127.13|0
1727445800000|2024-09-27 14:03:20|128.13|127.13|128.11|127.11|128.13|127.13|128.11|127.11|0
1727445810000|2024-09-27 14:03:30|128.12|127.12|128.11|127.11|128.12|127.12|128.11|127.11|0
1727445820000|2024-09-27 14:03:40|128.12|127.12|128.12|127.12|128.12|127.12|128.12|127.12|0
1727445830000|2024-09-27 14:03:50|128.17|127.17|128.17|127.17|128.17|127.17|128.17|127.17|0
1727445840000|2024-09-27 14:04:00|128.18|127.18|128.18|127.18|128.18|127.18|128.18|127.18|0
1727445850000|2024-09-27 14:04:10|128.17|127.17|128.17|127.17|128.17|127.17|128.17|127.17|0
1727445860000|2024-09-27 14:04:20|128.24|127.24|128.23|127.23|128.24|127.24|128.23|127.23|0
1727445870000|2024-09-27 14:04:30|128.33|127.33|128.32|127.32|128.33|127.33|128.32|127.32|0
1727445880000|2024-09-27 14:04:40|128.33|127.33|128.32|127.32|128.33|127.33|128.32|127.32|0
1727445890000|2024-09-27 14:04:50|128.33|127.33|128.33|127.33|128.33|127.33|128.33|127.33|0
1727445900000|2024-09-27 14:05:00|128.39|127.39|128.39|127.39|128.39|127.39|128.39|127.39|0
1727445910000|2024-09-27 14:05:10|128.47|127.47|128.48|127.48|128.48|127.48|128.47|127.47|0
1727445920000|2024-09-27 14:05:20|128.5|127.5|128.53|127.53|128.53|127.53|128.5|127.5|0
1727445930000|2024-09-27 14:05:30|128.52|127.52|128.52|127.52|128.52|127.52|128.52|127.52|0
1727445940000|2024-09-27 14:05:40|128.54|127.54|128.54|127.54|128.54|127.54|128.54|127.54|0
1727445950000|2024-09-27 14:05:50|128.55|127.55|128.55|127.55|128.55|127.55|128.55|127.55|0
1727445960000|2024-09-27 14:06:00|128.56|127.56|128.56|127.56|128.56|127.56|128.56|127.56|0
1727445970000|2024-09-27 14:06:10|128.55|127.55|128.42|127.42|128.55|127.55|128.41|127.41|0
1727445990000|2024-09-27 14:06:30|128.48|127.48|128.48|127.48|128.48|127.48|128.48|127.48|0
1727446000000|2024-09-27 14:06:40|128.45|127.45|128.4|127.4|128.45|127.45|128.4|127.4|0
1727446010000|2024-09-27 14:06:50|128.37|127.37|128.38|127.38|128.38|127.38|128.35|127.35|0
1727446020000|2024-09-27 14:07:00|128.41|127.41|128.44|127.44|128.45|127.45|128.41|127.41|0
1727446030000|2024-09-27 14:07:10|128.49|127.49|128.51|127.51|128.51|127.51|128.49|127.49|0
1727446040000|2024-09-27 14:07:20|128.53|127.53|128.63|127.63|128.63|127.63|128.53|127.53|0
1727446050000|2024-09-27 14:07:30|128.64|127.64|128.69|127.69|128.69|127.69|128.64|127.64|0
1727446060000|2024-09-27 14:07:40|128.68|127.68|128.68|127.68|128.68|127.68|128.68|127.68|0
1727446070000|2024-09-27 14:07:50|128.69|127.69|128.69|127.69|128.69|127.69|128.68|127.68|0
1727446080000|2024-09-27 14:08:00|128.68|127.68|128.65|127.65|128.68|127.68|128.65|127.65|0
1727446090000|2024-09-27 14:08:10|128.64|127.64|128.64|127.64|128.64|127.64|128.64|127.64|0
1727446100000|2024-09-27 14:08:20|128.65|127.65|128.65|127.65|128.65|127.65|128.65|127.65|0
1727446110000|2024-09-27 14:08:30|128.67|127.67|128.67|127.67|128.67|127.67|128.67|127.67|0
1727446130000|2024-09-27 14:08:50|128.66|127.66|128.66|127.66|128.66|127.66|128.66|127.66|0
1727446140000|2024-09-27 14:09:00|128.67|127.67|128.67|127.67|128.67|127.67|128.67|127.67|0
1727446150000|2024-09-27 14:09:10|128.7|127.7|128.7|127.7|128.7|127.7|128.7|127.7|0
1727446170000|2024-09-27 14:09:30|128.71|127.71|128.71|127.71|128.71|127.71|128.71|127.71|0
1727446180000|2024-09-27 14:09:40|128.72|127.72|128.72|127.72|128.72|127.72|128.72|127.72|0
1727446190000|2024-09-27 14:09:50|128.78|127.78|128.79|127.79|128.79|127.79|128.77|127.77|0
1727446200000|2024-09-27 14:10:00|128.82|127.82|128.8|127.8|128.82|127.82|128.8|127.8|0
1727446210000|2024-09-27 14:10:10|128.81|127.81|128.8|127.8|128.82|127.82|128.79|127.79|0
1727446230000|2024-09-27 14:10:30|128.79|127.79|128.79|127.79|128.79|127.79|128.78|127.78|0
1727446240000|2024-09-27 14:10:40|128.78|127.78|128.78|127.78|128.79|127.79|128.78|127.78|0
1727446250000|2024-09-27 14:10:50|128.79|127.79|128.8|127.8|128.8|127.8|128.79|127.79|0
1727446260000|2024-09-27 14:11:00|128.83|127.83|128.83|127.83|128.83|127.83|128.83|127.83|0
1727446270000|2024-09-27 14:11:10|128.82|127.82|128.82|127.82|128.82|127.82|128.82|127.82|0
1727446280000|2024-09-27 14:11:20|128.81|127.81|128.82|127.82|128.82|127.82|128.81|127.81|0
1727446300000|2024-09-27 14:11:40|128.81|127.81|128.81|127.81|128.81|127.81|128.81|127.81|0
1727446310000|2024-09-27 14:11:50|128.82|127.82|128.64|127.64|128.82|127.82|128.64|127.64|0
1727446320000|2024-09-27 14:12:00|128.52|127.52|128.52|127.52|128.52|127.52|128.51|127.51|0
1727446340000|2024-09-27 14:12:20|128.53|127.53|128.53|127.53|128.53|127.53|128.53|127.53|0
1727446360000|2024-09-27 14:12:40|128.54|127.54|128.51|127.51|128.55|127.55|128.51|127.51|0
1727446370000|2024-09-27 14:12:50|128.49|127.49|128.45|127.45|128.49|127.49|128.45|127.45|0
1727446380000|2024-09-27 14:13:00|128.42|127.42|128.42|127.42|128.42|127.42|128.42|127.42|0
1727446390000|2024-09-27 14:13:10|128.38|127.38|128.38|127.38|128.38|127.38|128.38|127.38|0
1727446400000|2024-09-27 14:13:20|128.34|127.34|128.34|127.34|128.34|127.34|128.34|127.34|0
1727446410000|2024-09-27 14:13:30|128.33|127.33|128.33|127.33|128.33|127.33|128.33|127.33|0
1727446440000|2024-09-27 14:14:00|128.34|127.34|128.34|127.34|128.34|127.34|128.34|127.34|0
1727446480000|2024-09-27 14:14:40|128.41|127.41|128.41|127.41|128.41|127.41|128.41|127.41|0
1727446490000|2024-09-27 14:14:50|128.43|127.43|128.44|127.44|128.44|127.44|128.43|127.43|0
1727446500000|2024-09-27 14:15:00|128.45|127.45|128.45|127.45|128.45|127.45|128.45|127.45|0
1727446510000|2024-09-27 14:15:10|128.44|127.44|128.44|127.44|128.44|127.44|128.44|127.44|0
1727446520000|2024-09-27 14:15:20|128.45|127.45|128.5|127.5|128.5|127.5|128.45|127.45|0
1727446530000|2024-09-27 14:15:30|128.52|127.52|128.52|127.52|128.52|127.52|128.52|127.52|0
1727446540000|2024-09-27 14:15:40|128.51|127.51|128.54|127.54|128.54|127.54|128.51|127.51|0
1727446550000|2024-09-27 14:15:50|128.55|127.55|128.49|127.49|128.55|127.55|128.49|127.49|0
1727446560000|2024-09-27 14:16:00|128.52|127.52|128.52|127.52|128.52|127.52|128.52|127.52|0
1727446610000|2024-09-27 14:16:50|128.5|127.5|128.52|127.52|128.52|127.52|128.5|127.5|0
1727446620000|2024-09-27 14:17:00|128.51|127.51|128.51|127.51|128.51|127.51|128.51|127.51|0
1727446630000|2024-09-27 14:17:10|128.52|127.52|128.5|127.5|128.52|127.52|128.5|127.5|0
1727446640000|2024-09-27 14:17:20|128.51|127.51|128.51|127.51|128.51|127.51|128.51|127.51|0
1727446680000|2024-09-27 14:18:00|128.52|127.52|128.51|127.51|128.52|127.52|128.51|127.51|0
1727446700000|2024-09-27 14:18:20|128.53|127.53|128.58|127.58|128.58|127.58|128.53|127.53|0
1727446710000|2024-09-27 14:18:30|128.59|127.59|128.59|127.59|128.59|127.59|128.59|127.59|0
1727446750000|2024-09-27 14:19:10|128.57|127.57|128.52|127.52|128.57|127.57|128.52|127.52|0
1727446770000|2024-09-27 14:19:30|128.51|127.51|128.51|127.51|128.52|127.52|128.51|127.51|0
1727446780000|2024-09-27 14:19:40|128.52|127.52|128.51|127.51|128.52|127.52|128.51|127.51|0
1727446790000|2024-09-27 14:19:50|128.52|127.52|128.52|127.52|128.52|127.52|128.52|127.52|0
1727446800000|2024-09-27 14:20:00|128.51|127.51|128.51|127.51|128.52|127.52|128.51|127.51|0
1727446810000|2024-09-27 14:20:10|128.52|127.52|128.54|127.54|128.54|127.54|128.52|127.52|0
1727446820000|2024-09-27 14:20:20|128.53|127.53|128.53|127.53|128.53|127.53|128.53|127.53|0
1727446850000|2024-09-27 14:20:50|128.57|127.57|128.57|127.57|128.57|127.57|128.57|127.57|0
1727446860000|2024-09-27 14:21:00|128.56|127.56|128.57|127.57|128.57|127.57|128.56|127.56|0
1727446910000|2024-09-27 14:21:50|128.56|127.56|128.62|127.62|128.62|127.62|128.56|127.56|0
1727446930000|2024-09-27 14:22:10|128.63|127.63|128.63|127.63|128.63|127.63|128.63|127.63|0
1727446940000|2024-09-27 14:22:20|128.64|127.64|128.63|127.63|128.64|127.64|128.63|127.63|0
1727446950000|2024-09-27 14:22:30|128.65|127.65|128.7|127.7|128.7|127.7|128.65|127.65|0
1727446970000|2024-09-27 14:22:50|128.69|127.69|128.69|127.69|128.69|127.69|128.69|127.69|0
1727446980000|2024-09-27 14:23:00|128.7|127.7|128.7|127.7|128.7|127.7|128.7|127.7|0
1727446990000|2024-09-27 14:23:10|128.69|127.69|128.67|127.67|128.69|127.69|128.67|127.67|0
1727447000000|2024-09-27 14:23:20|128.68|127.68|128.67|127.67|128.68|127.68|128.67|127.67|0
1727447010000|2024-09-27 14:23:30|128.68|127.68|128.67|127.67|128.68|127.68|128.67|127.67|0
1727447040000|2024-09-27 14:24:00|128.66|127.66|128.66|127.66|128.66|127.66|128.66|127.66|0
1727447050000|2024-09-27 14:24:10|128.64|127.64|128.64|127.64|128.64|127.64|128.64|127.64|0
1727447080000|2024-09-27 14:24:40|128.63|127.63|128.63|127.63|128.63|127.63|128.63|127.63|0
1727447120000|2024-09-27 14:25:20|128.62|127.62|128.61|127.61|128.62|127.62|128.61|127.61|0
1727447140000|2024-09-27 14:25:40|128.62|127.62|128.62|127.62|128.62|127.62|128.62|127.62|0
1727447150000|2024-09-27 14:25:50|128.6|127.6|128.6|127.6|128.6|127.6|128.6|127.6|0
1727447160000|2024-09-27 14:26:00|128.65|127.65|128.66|127.66|128.66|127.66|128.65|127.65|0
1727447190000|2024-09-27 14:26:30|128.68|127.68|128.68|127.68|128.68|127.68|128.68|127.68|0
1727447200000|2024-09-27 14:26:40|128.69|127.69|128.68|127.68|128.69|127.69|128.68|127.68|0
1727447210000|2024-09-27 14:26:50|128.69|127.69|128.68|127.68|128.69|127.69|128.68|127.68|0
1727447230000|2024-09-27 14:27:10|128.69|127.69|128.69|127.69|128.69|127.69|128.69|127.69|0
1727447240000|2024-09-27 14:27:20|128.68|127.68|128.72|127.72|128.72|127.72|128.68|127.68|0
1727447260000|2024-09-27 14:27:40|128.73|127.73|128.73|127.73|128.73|127.73|128.73|127.73|0
1727447280000|2024-09-27 14:28:00|128.72|127.72|128.72|127.72|128.72|127.72|128.72|127.72|0
1727447290000|2024-09-27 14:28:10|128.73|127.73|128.73|127.73|128.73|127.73|128.73|127.73|0
1727447300000|2024-09-27 14:28:20|128.72|127.72|128.72|127.72|128.72|127.72|128.72|127.72|0
1727447310000|2024-09-27 14:28:30|128.65|127.65|128.64|127.64|128.65|127.65|128.64|127.64|0
1727447320000|2024-09-27 14:28:40|128.65|127.65|128.65|127.65|128.65|127.65|128.65|127.65|0
1727447350000|2024-09-27 14:29:10|128.66|127.66|128.65|127.65|128.66|127.66|128.65|127.65|0
1727447360000|2024-09-27 14:29:20|128.66|127.66|128.65|127.65|128.66|127.66|128.65|127.65|0
1727447370000|2024-09-27 14:29:30|128.63|127.63|128.58|127.58|128.63|127.63|128.58|127.58|0
1727447390000|2024-09-27 14:29:50|128.54|127.54|128.54|127.54|128.54|127.54|128.54|127.54|0
1727447420000|2024-09-27 14:30:20|128.55|127.55|128.55|127.55|128.55|127.55|128.55|127.55|0
1727447430000|2024-09-27 14:30:30|128.58|127.58|128.57|127.57|128.58|127.58|128.57|127.57|0
1727447450000|2024-09-27 14:30:50|128.56|127.56|128.57|127.57|128.57|127.57|128.56|127.56|0
1727447460000|2024-09-27 14:31:00|128.54|127.54|128.5|127.5|128.55|127.55|128.5|127.5|0
1727447470000|2024-09-27 14:31:10|128.51|127.51|128.49|127.49|128.51|127.51|128.49|127.49|0
1727447490000|2024-09-27 14:31:30|128.48|127.48|128.49|127.49|128.49|127.49|128.48|127.48|0
1727447500000|2024-09-27 14:31:40|128.48|127.48|128.48|127.48|128.48|127.48|128.48|127.48|0
1727447510000|2024-09-27 14:31:50|128.47|127.47|128.47|127.47|128.48|127.48|128.47|127.47|0
1727447520000|2024-09-27 14:32:00|128.38|127.38|128.38|127.38|128.38|127.38|128.38|127.38|0
1727447540000|2024-09-27 14:32:20|128.37|127.37|128.32|127.32|128.37|127.37|128.32|127.32|0
1727447570000|2024-09-27 14:32:50|128.35|127.35|128.35|127.35|128.35|127.35|128.35|127.35|0
1727447590000|2024-09-27 14:33:10|128.36|127.36|128.4|127.4|128.43|127.43|128.36|127.36|0
1727447600000|2024-09-27 14:33:20|128.39|127.39|128.39|127.39|128.39|127.39|128.39|127.39|0
1727447610000|2024-09-27 14:33:30|128.4|127.4|128.39|127.39|128.4|127.4|128.39|127.39|0
1727447620000|2024-09-27 14:33:40|128.4|127.4|128.55|127.55|128.55|127.55|128.39|127.39|0
1727447630000|2024-09-27 14:33:50|128.64|127.64|128.68|127.68|128.68|127.68|128.64|127.64|0
1727447640000|2024-09-27 14:34:00|128.67|127.67|128.68|127.68|128.68|127.68|128.67|127.67|0
1727447660000|2024-09-27 14:34:20|128.67|127.67|128.67|127.67|128.67|127.67|128.67|127.67|0
1727447690000|2024-09-27 14:34:50|128.65|127.65|128.65|127.65|128.65|127.65|128.65|127.65|0
1727447700000|2024-09-27 14:35:00|128.64|127.64|128.64|127.64|128.64|127.64|128.64|127.64|0
1727447720000|2024-09-27 14:35:20|128.65|127.65|128.65|127.65|128.65|127.65|128.65|127.65|0
1727447730000|2024-09-27 14:35:30|128.66|127.66|128.66|127.66|128.66|127.66|128.66|127.66|0
1727447740000|2024-09-27 14:35:40|128.65|127.65|128.65|127.65|128.65|127.65|128.65|127.65|0
1727447750000|2024-09-27 14:35:50|128.66|127.66|128.66|127.66|128.66|127.66|128.66|127.66|0
1727447760000|2024-09-27 14:36:00|128.67|127.67|128.68|127.68|128.68|127.68|128.67|127.67|0
1727447770000|2024-09-27 14:36:10|128.67|127.67|128.68|127.68|128.68|127.68|128.67|127.67|0
1727447780000|2024-09-27 14:36:20|128.67|127.67|128.68|127.68|128.68|127.68|128.67|127.67|0
1727447800000|2024-09-27 14:36:40|128.64|127.64|128.67|127.67|128.67|127.67|128.64|127.64|0
1727447810000|2024-09-27 14:36:50|128.68|127.68|128.68|127.68|128.68|127.68|128.67|127.67|0
1727447840000|2024-09-27 14:37:20|128.69|127.69|128.69|127.69|128.69|127.69|128.69|127.69|0
1727447890000|2024-09-27 14:38:10|128.68|127.68|128.68|127.68|128.68|127.68|128.68|127.68|0
1727447900000|2024-09-27 14:38:20|128.66|127.66|128.66|127.66|128.66|127.66|128.66|127.66|0
1727447910000|2024-09-27 14:38:30|128.67|127.67|128.67|127.67|128.67|127.67|128.67|127.67|0
1727447930000|2024-09-27 14:38:50|128.66|127.66|128.66|127.66|128.66|127.66|128.66|127.66|0
1727447940000|2024-09-27 14:39:00|128.65|127.65|128.65|127.65|128.66|127.66|128.65|127.65|0
1727447950000|2024-09-27 14:39:10|128.64|127.64|128.62|127.62|128.65|127.65|128.61|127.61|0
1727447960000|2024-09-27 14:39:20|128.61|127.61|128.61|127.61|128.61|127.61|128.61|127.61|0
1727447980000|2024-09-27 14:39:40|128.6|127.6|128.6|127.6|128.6|127.6|128.6|127.6|0
1727447990000|2024-09-27 14:39:50|128.61|127.61|128.62|127.62|128.62|127.62|128.61|127.61|0
1727448000000|2024-09-27 14:40:00|128.61|127.61|128.61|127.61|128.61|127.61|128.61|127.61|0
1727448040000|2024-09-27 14:40:40|128.6|127.6|128.6|127.6|128.6|127.6|128.6|127.6|0
1727448050000|2024-09-27 14:40:50|128.59|127.59|128.6|127.6|128.6|127.6|128.59|127.59|0
1727448060000|2024-09-27 14:41:00|128.59|127.59|128.6|127.6|128.6|127.6|128.59|127.59|0
1727448070000|2024-09-27 14:41:10|128.59|127.59|128.59|127.59|128.59|127.59|128.59|127.59|0
1727448080000|2024-09-27 14:41:20|128.57|127.57|128.58|127.58|128.58|127.58|128.57|127.57|0
1727448090000|2024-09-27 14:41:30|128.59|127.59|128.62|127.62|128.62|127.62|128.59|127.59|0
1727448100000|2024-09-27 14:41:40|128.61|127.61|128.63|127.63|128.63|127.63|128.61|127.61|0
1727448110000|2024-09-27 14:41:50|128.64|127.64|128.63|127.63|128.64|127.64|128.63|127.63|0
1727448120000|2024-09-27 14:42:00|128.64|127.64|128.65|127.65|128.65|127.65|128.64|127.64|0
1727448130000|2024-09-27 14:42:10|128.64|127.64|128.64|127.64|128.65|127.65|128.64|127.64|0
1727448150000|2024-09-27 14:42:30|128.65|127.65|128.65|127.65|128.65|127.65|128.65|127.65|0
1727448160000|2024-09-27 14:42:40|128.64|127.64|128.64|127.64|128.65|127.65|128.64|127.64|0
1727448170000|2024-09-27 14:42:50|128.65|127.65|128.64|127.64|128.65|127.65|128.64|127.64|0
1727448200000|2024-09-27 14:43:20|128.65|127.65|128.67|127.67|128.67|127.67|128.65|127.65|0
1727448210000|2024-09-27 14:43:30|128.65|127.65|128.66|127.66|128.66|127.66|128.65|127.65|0
1727448230000|2024-09-27 14:43:50|128.65|127.65|128.65|127.65|128.66|127.66|128.65|127.65|0
1727448260000|2024-09-27 14:44:20|128.67|127.67|128.67|127.67|128.67|127.67|128.67|127.67|0
1727448270000|2024-09-27 14:44:30|128.68|127.68|128.68|127.68|128.68|127.68|128.68|127.68|0
1727448290000|2024-09-27 14:44:50|128.69|127.69|128.69|127.69|128.69|127.69|128.69|127.69|0
1727448300000|2024-09-27 14:45:00|128.68|127.68|128.69|127.69|128.69|127.69|128.68|127.68|0
1727448310000|2024-09-27 14:45:10|128.7|127.7|128.7|127.7|128.7|127.7|128.7|127.7|0
1727448320000|2024-09-27 14:45:20|128.69|127.69|128.69|127.69|128.69|127.69|128.69|127.69|0
1727448330000|2024-09-27 14:45:30|128.7|127.7|128.7|127.7|128.7|127.7|128.7|127.7|0
1727448340000|2024-09-27 14:45:40|128.71|127.71|128.71|127.71|128.71|127.71|128.71|127.71|0
1727448360000|2024-09-27 14:46:00|128.72|127.72|128.72|127.72|128.72|127.72|128.72|127.72|0
1727448380000|2024-09-27 14:46:20|128.71|127.71|128.71|127.71|128.71|127.71|128.71|127.71|0
1727448390000|2024-09-27 14:46:30|128.69|127.69|128.67|127.67|128.69|127.69|128.67|127.67|0
1727448400000|2024-09-27 14:46:40|128.68|127.68|128.68|127.68|128.68|127.68|128.68|127.68|0
1727448420000|2024-09-27 14:47:00|128.67|127.67|128.67|127.67|128.67|127.67|128.67|127.67|0
1727448430000|2024-09-27 14:47:10|128.82|127.82|128.82|127.82|128.82|127.82|128.82|127.82|0
1727448460000|2024-09-27 14:47:40|128.83|127.83|128.83|127.83|128.83|127.83|128.83|127.83|0
1727448470000|2024-09-27 14:47:50|128.79|127.79|128.78|127.78|128.79|127.79|128.78|127.78|0
1727448480000|2024-09-27 14:48:00|128.79|127.79|128.72|127.72|128.79|127.79|128.72|127.72|0
1727448490000|2024-09-27 14:48:10|128.68|127.68|128.68|127.68|128.68|127.68|128.68|127.68|0
1727448500000|2024-09-27 14:48:20|128.88|127.88|128.82|127.82|128.88|127.88|128.82|127.82|0
1727448520000|2024-09-27 14:48:40|128.81|127.81|128.81|127.81|128.82|127.82|128.81|127.81|0
1727448530000|2024-09-27 14:48:50|128.83|127.83|128.83|127.83|128.83|127.83|128.82|127.82|0
1727448540000|2024-09-27 14:49:00|128.84|127.84|128.84|127.84|128.84|127.84|128.84|127.84|0
1727448550000|2024-09-27 14:49:10|128.83|127.83|128.85|127.85|128.85|127.85|128.83|127.83|0
1727448560000|2024-09-27 14:49:20|128.84|127.84|128.84|127.84|128.84|127.84|128.84|127.84|0
1727448570000|2024-09-27 14:49:30|128.89|127.89|128.89|127.89|128.89|127.89|128.89|127.89|0
1727448600000|2024-09-27 14:50:00|128.9|127.9|128.9|127.9|128.9|127.9|128.89|127.89|0
1727448620000|2024-09-27 14:50:20|128.89|127.89|128.89|127.89|128.89|127.89|128.89|127.89|0
1727448640000|2024-09-27 14:50:40|128.88|127.88|128.88|127.88|128.88|127.88|128.88|127.88|0
1727448650000|2024-09-27 14:50:50|128.89|127.89|128.89|127.89|128.89|127.89|128.89|127.89|0
1727448660000|2024-09-27 14:51:00|128.88|127.88|128.88|127.88|128.88|127.88|128.88|127.88|0
1727448670000|2024-09-27 14:51:10|128.9|127.9|128.9|127.9|128.9|127.9|128.9|127.9|0
1727448690000|2024-09-27 14:51:30|128.91|127.91|128.89|127.89|128.91|127.91|128.89|127.89|0
1727448720000|2024-09-27 14:52:00|128.9|127.9|128.9|127.9|128.9|127.9|128.9|127.9|0
1727448730000|2024-09-27 14:52:10|128.91|127.91|128.91|127.91|128.91|127.91|128.91|127.91|0
1727448750000|2024-09-27 14:52:30|128.9|127.9|128.91|127.91|128.91|127.91|128.9|127.9|0
1727448770000|2024-09-27 14:52:50|128.88|127.88|128.89|127.89|128.89|127.89|128.88|127.88|0
1727448780000|2024-09-27 14:53:00|128.88|127.88|128.88|127.88|128.88|127.88|128.88|127.88|0
1727448790000|2024-09-27 14:53:10|128.89|127.89|128.88|127.88|128.89|127.89|128.88|127.88|0
1727448800000|2024-09-27 14:53:20|128.89|127.89|128.89|127.89|128.89|127.89|128.88|127.88|0
1727448820000|2024-09-27 14:53:40|128.88|127.88|128.9|127.9|128.91|127.91|128.88|127.88|0
1727448840000|2024-09-27 14:54:00|128.93|127.93|128.93|127.93|128.93|127.93|128.93|127.93|0
1727448900000|2024-09-27 14:55:00|128.92|127.92|128.92|127.92|128.92|127.92|128.92|127.92|0
1727448910000|2024-09-27 14:55:10|128.91|127.91|128.92|127.92|128.92|127.92|128.91|127.91|0
1727448930000|2024-09-27 14:55:30|128.97|127.97|128.89|127.89|128.97|127.97|128.89|127.89|0
1727448960000|2024-09-27 14:56:00|128.88|127.88|128.89|127.89|128.89|127.89|128.88|127.88|0
1727448970000|2024-09-27 14:56:10|128.9|127.9|128.9|127.9|128.9|127.9|128.9|127.9|0
1727448990000|2024-09-27 14:56:30|128.87|127.87|128.84|127.84|128.87|127.87|128.84|127.84|0
1727449000000|2024-09-27 14:56:40|128.85|127.85|128.85|127.85|128.85|127.85|128.85|127.85|0
1727449020000|2024-09-27 14:57:00|128.83|127.83|128.81|127.81|128.83|127.83|128.81|127.81|0
1727449030000|2024-09-27 14:57:10|128.8|127.8|128.8|127.8|128.8|127.8|128.8|127.8|0
1727449060000|2024-09-27 14:57:40|128.79|127.79|128.79|127.79|128.79|127.79|128.79|127.79|0
1727449090000|2024-09-27 14:58:10|128.78|127.78|128.79|127.79|128.79|127.79|128.78|127.78|0
1727449100000|2024-09-27 14:58:20|128.78|127.78|128.78|127.78|128.79|127.79|128.78|127.78|0
1727449110000|2024-09-27 14:58:30|128.79|127.79|128.79|127.79|128.79|127.79|128.79|127.79|0
1727449120000|2024-09-27 14:58:40|128.78|127.78|128.78|127.78|128.78|127.78|128.78|127.78|0
1727449130000|2024-09-27 14:58:50|128.79|127.79|128.79|127.79|128.79|127.79|128.79|127.79|0
1727449140000|2024-09-27 14:59:00|128.81|127.81|128.82|127.82|128.82|127.82|128.81|127.81|0
1727449160000|2024-09-27 14:59:20|128.81|127.81|128.82|127.82|128.82|127.82|128.81|127.81|0
1727449210000|2024-09-27 15:00:10|128.75|127.75|128.75|127.75|128.75|127.75|128.75|127.75|0
1727449220000|2024-09-27 15:00:20|128.76|127.76|128.76|127.76|128.76|127.76|128.76|127.76|0
1727449230000|2024-09-27 15:00:30|128.72|127.72|128.72|127.72|128.72|127.72|128.72|127.72|0
1727449250000|2024-09-27 15:00:50|128.75|127.75|128.75|127.75|128.75|127.75|128.75|127.75|0
1727449260000|2024-09-27 15:01:00|128.76|127.76|128.75|127.75|128.76|127.76|128.75|127.75|0
1727449310000|2024-09-27 15:01:50|128.74|127.74|128.72|127.72|128.74|127.74|128.72|127.72|0
1727449320000|2024-09-27 15:02:00|128.7|127.7|128.8|127.8|128.8|127.8|128.7|127.7|0
1727449340000|2024-09-27 15:02:20|128.85|127.85|128.9|127.9|128.9|127.9|128.85|127.85|0
1727449350000|2024-09-27 15:02:30|128.92|127.92|128.91|127.91|128.92|127.92|128.91|127.91|0
1727449360000|2024-09-27 15:02:40|128.92|127.92|128.93|127.93|128.93|127.93|128.91|127.91|0
1727449370000|2024-09-27 15:02:50|128.95|127.95|128.93|127.93|128.95|127.95|128.93|127.93|0
1727449380000|2024-09-27 15:03:00|128.95|127.95|128.97|127.97|128.97|127.97|128.95|127.95|0
1727449390000|2024-09-27 15:03:10|128.96|127.96|129.11|128.11|129.11|128.11|128.96|127.96|0
1727449400000|2024-09-27 15:03:20|129.1|128.1|129.09|128.09|129.1|128.1|129.09|128.09|0
1727449410000|2024-09-27 15:03:30|129.11|128.11|129.1|128.1|129.12|128.12|129.1|128.1|0
1727449420000|2024-09-27 15:03:40|129.09|128.09|129.09|128.09|129.09|128.09|129.09|128.09|0
1727449430000|2024-09-27 15:03:50|129.1|128.1|129.15|128.15|129.15|128.15|129.09|128.09|0
1727449440000|2024-09-27 15:04:00|129.16|128.16|129.16|128.16|129.17|128.17|129.16|128.16|0
1727449450000|2024-09-27 15:04:10|129.15|128.15|129.19|128.19|129.19|128.19|129.15|128.15|0
1727449480000|2024-09-27 15:04:40|129.18|128.18|129.19|128.19|129.19|128.19|129.18|128.18|0
1727449490000|2024-09-27 15:04:50|129.17|128.17|129.17|128.17|129.17|128.17|129.17|128.17|0
1727449510000|2024-09-27 15:05:10|129.18|128.18|129.19|128.19|129.19|128.19|129.18|128.18|0
1727449530000|2024-09-27 15:05:30|129.12|128.12|129.12|128.12|129.12|128.12|129.12|128.12|0
1727449540000|2024-09-27 15:05:40|129.11|128.11|129.1|128.1|129.12|128.12|129.1|128.1|0
1727449550000|2024-09-27 15:05:50|129.11|128.11|129.11|128.11|129.11|128.11|129.11|128.11|0
1727449570000|2024-09-27 15:06:10|129.1|128.1|129.1|128.1|129.1|128.1|129.1|128.1|0
1727449580000|2024-09-27 15:06:20|129.09|128.09|129.09|128.09|129.09|128.09|129.09|128.09|0
1727449600000|2024-09-27 15:06:40|129.07|128.07|129.05|128.05|129.07|128.07|129.05|128.05|0
1727449640000|2024-09-27 15:07:20|129.06|128.06|129.05|128.05|129.06|128.06|129.05|128.05|0
1727449650000|2024-09-27 15:07:30|129.06|128.06|129.06|128.06|129.06|128.06|129.06|128.06|0
1727449690000|2024-09-27 15:08:10|129.05|128.05|129.05|128.05|129.05|128.05|129.05|128.05|0
1727449740000|2024-09-27 15:09:00|129.03|128.03|129.06|128.06|129.07|128.07|129.03|128.03|0
1727449750000|2024-09-27 15:09:10|129.07|128.07|129.07|128.07|129.07|128.07|129.07|128.07|0
1727449760000|2024-09-27 15:09:20|129.08|128.08|129.07|128.07|129.08|128.08|129.07|128.07|0
1727449770000|2024-09-27 15:09:30|129.08|128.08|129.07|128.07|129.08|128.08|129.07|128.07|0
1727449780000|2024-09-27 15:09:40|129.08|128.08|129.08|128.08|129.08|128.08|129.08|128.08|0
1727449790000|2024-09-27 15:09:50|129.1|128.1|129.1|128.1|129.1|128.1|129.1|128.1|0
1727449800000|2024-09-27 15:10:00|129.09|128.09|129.09|128.09|129.09|128.09|129.09|128.09|0
1727449810000|2024-09-27 15:10:10|129.1|128.1|129.1|128.1|129.1|128.1|129.1|128.1|0
1727449820000|2024-09-27 15:10:20|129.09|128.09|129.09|128.09|129.09|128.09|129.09|128.09|0
1727449830000|2024-09-27 15:10:30|129.07|128.07|129.07|128.07|129.07|128.07|129.06|128.06|0
1727449840000|2024-09-27 15:10:40|129.06|128.06|129.06|128.06|129.06|128.06|129.06|128.06|0
1727449860000|2024-09-27 15:11:00|129.07|128.07|129.07|128.07|129.07|128.07|129.06|128.06|0
1727449890000|2024-09-27 15:11:30|129.08|128.08|129.08|128.08|129.08|128.08|129.08|128.08|0
1727449910000|2024-09-27 15:11:50|129.07|128.07|129.07|128.07|129.07|128.07|129.07|128.07|0
1727449920000|2024-09-27 15:12:00|129.08|128.08|129.07|128.07|129.08|128.08|129.07|128.07|0
1727449930000|2024-09-27 15:12:10|129.14|128.14|129.14|128.14|129.14|128.14|129.14|128.14|0
1727449960000|2024-09-27 15:12:40|129.15|128.15|129.16|128.16|129.16|128.16|129.15|128.15|0
1727449970000|2024-09-27 15:12:50|129.17|128.17|129.21|128.21|129.21|128.21|129.17|128.17|0
1727449980000|2024-09-27 15:13:00|129.2|128.2|129.19|128.19|129.2|128.2|129.19|128.19|0
1727449990000|2024-09-27 15:13:10|129.2|128.2|129.19|128.19|129.2|128.2|129.19|128.19|0
1727450010000|2024-09-27 15:13:30|129.2|128.2|129.2|128.2|129.2|128.2|129.2|128.2|0
1727450050000|2024-09-27 15:14:10|129.21|128.21|129.2|128.2|129.21|128.21|129.2|128.2|0
1727450060000|2024-09-27 15:14:20|129.19|128.19|129.19|128.19|129.19|128.19|129.19|128.19|0
1727450080000|2024-09-27 15:14:40|129.18|128.18|129.19|128.19|129.19|128.19|129.18|128.18|0
1727450100000|2024-09-27 15:15:00|129.18|128.18|129.23|128.23|129.23|128.23|129.18|128.18|0
1727450110000|2024-09-27 15:15:10|129.21|128.21|129.21|128.21|129.21|128.21|129.21|128.21|0
1727450120000|2024-09-27 15:15:20|129.22|128.22|129.22|128.22|129.22|128.22|129.22|128.22|0
1727450130000|2024-09-27 15:15:30|129.21|128.21|129.21|128.21|129.22|128.22|129.21|128.21|0
1727450140000|2024-09-27 15:15:40|129.23|128.23|129.23|128.23|129.23|128.23|129.23|128.23|0
1727450170000|2024-09-27 15:16:10|129.21|128.21|129.21|128.21|129.21|128.21|129.21|128.21|0
1727450180000|2024-09-27 15:16:20|129.22|128.22|129.19|128.19|129.22|128.22|129.19|128.19|0
1727450190000|2024-09-27 15:16:30|129.17|128.17|129.17|128.17|129.17|128.17|129.17|128.17|0
1727450210000|2024-09-27 15:16:50|129.18|128.18|129.19|128.19|129.19|128.19|129.18|128.18|0
1727450220000|2024-09-27 15:17:00|129.2|128.2|129.19|128.19|129.2|128.2|129.19|128.19|0
1727450230000|2024-09-27 15:17:10|129.24|128.24|129.24|128.24|129.25|128.25|129.24|128.24|0
1727450240000|2024-09-27 15:17:20|129.25|128.25|129.25|128.25|129.25|128.25|129.25|128.25|0
1727450290000|2024-09-27 15:18:10|129.24|128.24|129.24|128.24|129.24|128.24|129.24|128.24|0
1727450330000|2024-09-27 15:18:50|129.26|128.26|129.26|128.26|129.26|128.26|129.26|128.26|0
1727450350000|2024-09-27 15:19:10|129.25|128.25|129.26|128.26|129.26|128.26|129.25|128.25|0
1727450360000|2024-09-27 15:19:20|129.25|128.25|129.26|128.26|129.26|128.26|129.25|128.25|0
1727450370000|2024-09-27 15:19:30|129.25|128.25|129.26|128.26|129.26|128.26|129.25|128.25|0
1727450380000|2024-09-27 15:19:40|129.25|128.25|129.25|128.25|129.25|128.25|129.25|128.25|0
1727450390000|2024-09-27 15:19:50|129.24|128.24|129.24|128.24|129.24|128.24|129.24|128.24|0
1727450400000|2024-09-27 15:20:00|129.23|128.23|129.22|128.22|129.23|128.23|129.22|128.22|0
1727450410000|2024-09-27 15:20:10|129.19|128.19|129.19|128.19|129.19|128.19|129.19|128.19|0
1727450440000|2024-09-27 15:20:40|129.2|128.2|129.2|128.2|129.2|128.2|129.2|128.2|0
1727450450000|2024-09-27 15:20:50|129.19|128.19|129.19|128.19|129.19|128.19|129.19|128.19|0
1727450460000|2024-09-27 15:21:00|129.2|128.2|129.19|128.19|129.2|128.2|129.19|128.19|0
1727450470000|2024-09-27 15:21:10|129.21|128.21|129.21|128.21|129.21|128.21|129.21|128.21|0
1727450540000|2024-09-27 15:22:20|129.2|128.2|129.21|128.21|129.22|128.22|129.2|128.2|0
1727450550000|2024-09-27 15:22:30|129.22|128.22|129.22|128.22|129.22|128.22|129.22|128.22|0
1727450560000|2024-09-27 15:22:40|129.21|128.21|129.21|128.21|129.21|128.21|129.21|128.21|0
1727450570000|2024-09-27 15:22:50|129.2|128.2|129.2|128.2|129.2|128.2|129.2|128.2|0
1727450580000|2024-09-27 15:23:00|129.18|128.18|129.18|128.18|129.18|128.18|129.18|128.18|0
1727450590000|2024-09-27 15:23:10|129.17|128.17|129.17|128.17|129.17|128.17|129.17|128.17|0
1727450600000|2024-09-27 15:23:20|129.18|128.18|129.17|128.17|129.18|128.18|129.17|128.17|0
1727450610000|2024-09-27 15:23:30|129.11|128.11|129.1|128.1|129.11|128.11|129.09|128.09|0
1727450630000|2024-09-27 15:23:50|129.12|128.12|129.12|128.12|129.12|128.12|129.12|128.12|0
1727450640000|2024-09-27 15:24:00|129.1|128.1|129.08|128.08|129.1|128.1|129.08|128.08|0
1727450650000|2024-09-27 15:24:10|129.07|128.07|129.04|128.04|129.07|128.07|129.04|128.04|0
1727450670000|2024-09-27 15:24:30|129.02|128.02|129.02|128.02|129.02|128.02|129.02|128.02|0
1727450680000|2024-09-27 15:24:40|129.03|128.03|129.03|128.03|129.03|128.03|129.03|128.03|0
1727450700000|2024-09-27 15:25:00|129.01|128.01|129.01|128.01|129.01|128.01|129.01|128.01|0
1727450710000|2024-09-27 15:25:10|129.02|128.02|129.02|128.02|129.02|128.02|129.02|128.02|0
1727450730000|2024-09-27 15:25:30|129.01|128.01|129.01|128.01|129.01|128.01|129.01|128.01|0
1727450750000|2024-09-27 15:25:50|129|128|129|128|129|128|129|128|0
1727450760000|2024-09-27 15:26:00|128.99|127.99|128.99|127.99|128.99|127.99|128.99|127.99|0
1727450770000|2024-09-27 15:26:10|129|128|129|128|129|128|129|128|0
1727450790000|2024-09-27 15:26:30|129.01|128.01|129.01|128.01|129.01|128.01|129.01|128.01|0
1727450800000|2024-09-27 15:26:40|129.02|128.02|129.02|128.02|129.02|128.02|129.01|128.01|0
1727450810000|2024-09-27 15:26:50|129.01|128.01|129.01|128.01|129.02|128.02|129.01|128.01|0
1727450820000|2024-09-27 15:27:00|129.02|128.02|129.01|128.01|129.02|128.02|129.01|128.01|0
1727450830000|2024-09-27 15:27:10|129.02|128.02|129.01|128.01|129.02|128.02|129.01|128.01|0
1727450840000|2024-09-27 15:27:20|129.02|128.02|129.12|128.12|129.12|128.12|129.01|128.01|0
1727450860000|2024-09-27 15:27:40|129.15|128.15|129.15|128.15|129.15|128.15|129.15|128.15|0
1727450870000|2024-09-27 15:27:50|129.16|128.16|129.15|128.15|129.16|128.16|129.15|128.15|0
1727450880000|2024-09-27 15:28:00|129.16|128.16|129.17|128.17|129.17|128.17|129.16|128.16|0
1727450890000|2024-09-27 15:28:10|129.23|128.23|129.22|128.22|129.25|128.25|129.22|128.22|0
1727450900000|2024-09-27 15:28:20|129.23|128.23|129.23|128.23|129.23|128.23|129.23|128.23|0
1727450920000|2024-09-27 15:28:40|129.24|128.24|129.24|128.24|129.24|128.24|129.24|128.24|0
1727450930000|2024-09-27 15:28:50|129.26|128.26|129.26|128.26|129.26|128.26|129.26|128.26|0
1727450960000|2024-09-27 15:29:20|129.29|128.29|129.29|128.29|129.29|128.29|129.29|128.29|0
1727450990000|2024-09-27 15:29:50|129.3|128.3|129.29|128.29|129.3|128.3|129.29|128.29|0
1727451010000|2024-09-27 15:30:10|129.28|128.28|129.28|128.28|129.28|128.28|129.28|128.28|0
1727451040000|2024-09-27 15:30:40|129.26|128.26|129.26|128.26|129.26|128.26|129.26|128.26|0
1727451050000|2024-09-27 15:30:50|129.25|128.25|129.25|128.25|129.25|128.25|129.25|128.25|0
1727451080000|2024-09-27 15:31:20|129.26|128.26|129.26|128.26|129.26|128.26|129.26|128.26|0
1727451090000|2024-09-27 15:31:30|129.25|128.25|129.25|128.25|129.25|128.25|129.25|128.25|0
1727451140000|2024-09-27 15:32:20|129.28|128.28|129.29|128.29|129.29|128.29|129.28|128.28|0
1727451150000|2024-09-27 15:32:30|129.28|128.28|129.29|128.29|129.29|128.29|129.28|128.28|0
1727451160000|2024-09-27 15:32:40|129.28|128.28|129.28|128.28|129.28|128.28|129.28|128.28|0
1727451170000|2024-09-27 15:32:50|129.32|128.32|129.32|128.32|129.32|128.32|129.32|128.32|0
1727451190000|2024-09-27 15:33:10|129.33|128.33|129.33|128.33|129.33|128.33|129.33|128.33|0
1727451210000|2024-09-27 15:33:30|129.29|128.29|129.29|128.29|129.29|128.29|129.29|128.29|0
1727451240000|2024-09-27 15:34:00|129.28|128.28|129.28|128.28|129.28|128.28|129.28|128.28|0
1727451250000|2024-09-27 15:34:10|129.26|128.26|129.26|128.26|129.26|128.26|129.26|128.26|0
1727451260000|2024-09-27 15:34:20|129.27|128.27|129.27|128.27|129.27|128.27|129.27|128.27|0
1727451270000|2024-09-27 15:34:30|129.25|128.25|129.22|128.22|129.25|128.25|129.22|128.22|0
1727451290000|2024-09-27 15:34:50|129.23|128.23|129.23|128.23|129.23|128.23|129.23|128.23|0
1727451320000|2024-09-27 15:35:20|129.21|128.21|129.21|128.21|129.21|128.21|129.21|128.21|0
1727451360000|2024-09-27 15:36:00|129.22|128.22|129.22|128.22|129.22|128.22|129.22|128.22|0
1727451380000|2024-09-27 15:36:20|129.21|128.21|129.21|128.21|129.21|128.21|129.21|128.21|0
1727451390000|2024-09-27 15:36:30|129.22|128.22|129.22|128.22|129.22|128.22|129.21|128.21|0
1727451410000|2024-09-27 15:36:50|129.21|128.21|129.21|128.21|129.21|128.21|129.21|128.21|0
1727451430000|2024-09-27 15:37:10|129.2|128.2|129.2|128.2|129.2|128.2|129.2|128.2|0
1727451450000|2024-09-27 15:37:30|129.19|128.19|129.19|128.19|129.19|128.19|129.19|128.19|0
1727451460000|2024-09-27 15:37:40|129.15|128.15|129.15|128.15|129.15|128.15|129.15|128.15|0
1727451480000|2024-09-27 15:38:00|129.14|128.14|129.14|128.14|129.14|128.14|129.14|128.14|0
1727451490000|2024-09-27 15:38:10|129.15|128.15|129.03|128.03|129.16|128.16|129.03|128.03|0
1727451500000|2024-09-27 15:38:20|129.02|128.02|129.02|128.02|129.02|128.02|129.02|128.02|0
1727451530000|2024-09-27 15:38:50|128.97|127.97|128.97|127.97|128.97|127.97|128.97|127.97|0
1727451540000|2024-09-27 15:39:00|128.98|127.98|128.99|127.99|128.99|127.99|128.98|127.98|0
1727451550000|2024-09-27 15:39:10|129.01|128.01|128.99|127.99|129.01|128.01|128.99|127.99|0
1727451560000|2024-09-27 15:39:20|128.98|127.98|128.98|127.98|128.99|127.99|128.98|127.98|0
1727451580000|2024-09-27 15:39:40|128.97|127.97|128.97|127.97|128.97|127.97|128.97|127.97|0
1727451590000|2024-09-27 15:39:50|128.98|127.98|128.98|127.98|128.98|127.98|128.97|127.97|0
1727451640000|2024-09-27 15:40:40|128.97|127.97|128.9|127.9|128.97|127.97|128.9|127.9|0
1727451660000|2024-09-27 15:41:00|128.91|127.91|128.87|127.87|128.91|127.91|128.87|127.87|0
1727451690000|2024-09-27 15:41:30|128.86|127.86|128.88|127.88|128.88|127.88|128.86|127.86|0
1727451720000|2024-09-27 15:42:00|128.94|127.94|128.94|127.94|128.94|127.94|128.94|127.94|0
1727451740000|2024-09-27 15:42:20|128.95|127.95|129.02|128.02|129.02|128.02|128.95|127.95|0
1727451820000|2024-09-27 15:43:40|129.16|128.16|129.16|128.16|129.16|128.16|129.16|128.16|0
1727451850000|2024-09-27 15:44:10|129.17|128.17|129.17|128.17|129.17|128.17|129.17|128.17|0
1727451870000|2024-09-27 15:44:30|129.18|128.18|129.18|128.18|129.18|128.18|129.18|128.18|0
1727451910000|2024-09-27 15:45:10|129.2|128.2|129.2|128.2|129.2|128.2|129.2|128.2|0
1727451920000|2024-09-27 15:45:20|129.19|128.19|129.19|128.19|129.2|128.2|129.19|128.19|0
1727451930000|2024-09-27 15:45:30|129.2|128.2|129.2|128.2|129.2|128.2|129.19|128.19|0
1727451940000|2024-09-27 15:45:40|129.19|128.19|129.19|128.19|129.19|128.19|129.19|128.19|0
1727451950000|2024-09-27 15:45:50|129.18|128.18|129.18|128.18|129.19|128.19|129.18|128.18|0
1727451960000|2024-09-27 15:46:00|129.17|128.17|129.17|128.17|129.18|128.18|129.17|128.17|0
1727451970000|2024-09-27 15:46:10|129.18|128.18|129.19|128.19|129.19|128.19|129.18|128.18|0
1727451980000|2024-09-27 15:46:20|129.18|128.18|129.18|128.18|129.19|128.19|129.18|128.18|0
1727451990000|2024-09-27 15:46:30|129.19|128.19|129.19|128.19|129.19|128.19|129.19|128.19|0
1727452000000|2024-09-27 15:46:40|129.21|128.21|129.21|128.21|129.21|128.21|129.21|128.21|0
1727452020000|2024-09-27 15:47:00|129.22|128.22|129.22|128.22|129.22|128.22|129.22|128.22|0
1727452040000|2024-09-27 15:47:20|129.21|128.21|129.22|128.22|129.22|128.22|129.21|128.21|0
1727452070000|2024-09-27 15:47:50|129.23|128.23|129.23|128.23|129.23|128.23|129.23|128.23|0
1727452080000|2024-09-27 15:48:00|129.22|128.22|129.21|128.21|129.22|128.22|129.21|128.21|0
1727452120000|2024-09-27 15:48:40|129.22|128.22|129.22|128.22|129.22|128.22|129.22|128.22|0
1727452150000|2024-09-27 15:49:10|129.21|128.21|129.23|128.23|129.23|128.23|129.21|128.21|0
1727452170000|2024-09-27 15:49:30|129.25|128.25|129.25|128.25|129.25|128.25|129.25|128.25|0
1727452200000|2024-09-27 15:50:00|129.24|128.24|129.23|128.23|129.24|128.24|129.23|128.23|0
1727452240000|2024-09-27 15:50:40|129.22|128.22|129.22|128.22|129.22|128.22|129.22|128.22|0
1727452250000|2024-09-27 15:50:50|129.23|128.23|129.23|128.23|129.23|128.23|129.22|128.22|0
1727452270000|2024-09-27 15:51:10|129.22|128.22|129.22|128.22|129.22|128.22|129.22|128.22|0
1727452280000|2024-09-27 15:51:20|129.2|128.2|129.19|128.19|129.2|128.2|129.19|128.19|0
1727452300000|2024-09-27 15:51:40|129.2|128.2|129.2|128.2|129.2|128.2|129.2|128.2|0
1727452340000|2024-09-27 15:52:20|129.19|128.19|129.19|128.19|129.19|128.19|129.19|128.19|0
1727452350000|2024-09-27 15:52:30|129.21|128.21|129.22|128.22|129.22|128.22|129.21|128.21|0
1727452360000|2024-09-27 15:52:40|129.24|128.24|129.24|128.24|129.24|128.24|129.24|128.24|0
1727452370000|2024-09-27 15:52:50|129.26|128.26|129.26|128.26|129.26|128.26|129.26|128.26|0
1727452390000|2024-09-27 15:53:10|129.24|128.24|129.24|128.24|129.24|128.24|129.24|128.24|0
1727452420000|2024-09-27 15:53:40|129.22|128.22|129.22|128.22|129.22|128.22|129.22|128.22|0
1727452430000|2024-09-27 15:53:50|129.21|128.21|129.21|128.21|129.21|128.21|129.21|128.21|0
1727452450000|2024-09-27 15:54:10|129.2|128.2|129.21|128.21|129.21|128.21|129.2|128.2|0
1727452460000|2024-09-27 15:54:20|129.2|128.2|129.21|128.21|129.21|128.21|129.2|128.2|0
1727452480000|2024-09-27 15:54:40|129.2|128.2|129.2|128.2|129.2|128.2|129.2|128.2|0
1727452490000|2024-09-27 15:54:50|129.21|128.21|129.18|128.18|129.21|128.21|129.18|128.18|0
1727452500000|2024-09-27 15:55:00|129.2|128.2|129.2|128.2|129.2|128.2|129.2|128.2|0
1727452520000|2024-09-27 15:55:20|129.19|128.19|129.19|128.19|129.19|128.19|129.19|128.19|0
1727452530000|2024-09-27 15:55:30|129.22|128.22|129.22|128.22|129.22|128.22|129.22|128.22|0
1727452540000|2024-09-27 15:55:40|129.23|128.23|129.25|128.25|129.26|128.26|129.23|128.23|0
1727452560000|2024-09-27 15:56:00|129.24|128.24|129.29|128.29|129.3|128.3|129.23|128.23|0
1727452590000|2024-09-27 15:56:30|129.3|128.3|129.3|128.3|129.3|128.3|129.3|128.3|0
1727452610000|2024-09-27 15:56:50|129.29|128.29|129.29|128.29|129.29|128.29|129.29|128.29|0
1727452620000|2024-09-27 15:57:00|129.28|128.28|129.29|128.29|129.29|128.29|129.28|128.28|0
1727452630000|2024-09-27 15:57:10|129.24|128.24|129.24|128.24|129.24|128.24|129.24|128.24|0
1727452640000|2024-09-27 15:57:20|129.23|128.23|129.23|128.23|129.24|128.24|129.23|128.23|0
1727452650000|2024-09-27 15:57:30|129.24|128.24|129.24|128.24|129.24|128.24|129.23|128.23|0
1727452660000|2024-09-27 15:57:40|129.23|128.23|129.24|128.24|129.24|128.24|129.23|128.23|0
1727452690000|2024-09-27 15:58:10|129.23|128.23|129.24|128.24|129.24|128.24|129.23|128.23|0
1727452700000|2024-09-27 15:58:20|129.23|128.23|129.25|128.25|129.26|128.26|129.23|128.23|0
1727452710000|2024-09-27 15:58:30|129.26|128.26|129.25|128.25|129.26|128.26|129.25|128.25|0
1727452720000|2024-09-27 15:58:40|129.24|128.24|129.25|128.25|129.25|128.25|129.24|128.24|0
1727452730000|2024-09-27 15:58:50|129.29|128.29|129.25|128.25|129.29|128.29|129.25|128.25|0
1727452750000|2024-09-27 15:59:10|129.26|128.26|129.26|128.26|129.26|128.26|129.26|128.26|0
1727452770000|2024-09-27 15:59:30|129.32|128.32|129.33|128.33|129.33|128.33|129.32|128.32|0
1727452780000|2024-09-27 15:59:40|129.32|128.32|129.32|128.32|129.33|128.33|129.32|128.32|0
1727452790000|2024-09-27 15:59:50|129.33|128.33|129.33|128.33|129.33|128.33|129.33|128.33|0
1727452800000|2024-09-27 16:00:00|129.32|128.32|129.32|128.32|129.33|128.33|129.32|128.32|0
1727452810000|2024-09-27 16:00:10|129.31|128.31|129.31|128.31|129.31|128.31|129.31|128.31|0
1727452820000|2024-09-27 16:00:20|129.3|128.3|129.27|128.27|129.3|128.3|129.27|128.27|0
1727452870000|2024-09-27 16:01:10|129.26|128.26|129.26|128.26|129.26|128.26|129.26|128.26|0
1727452880000|2024-09-27 16:01:20|129.28|128.28|129.27|128.27|129.28|128.28|129.27|128.27|0
1727452900000|2024-09-27 16:01:40|129.26|128.26|129.25|128.25|129.26|128.26|129.25|128.25|0
1727452920000|2024-09-27 16:02:00|129.27|128.27|129.27|128.27|129.27|128.27|129.27|128.27|0
1727452940000|2024-09-27 16:02:20|129.28|128.28|129.28|128.28|129.28|128.28|129.28|128.28|0
1727452960000|2024-09-27 16:02:40|129.27|128.27|129.28|128.28|129.28|128.28|129.27|128.27|0
1727452970000|2024-09-27 16:02:50|129.27|128.27|129.27|128.27|129.27|128.27|129.27|128.27|0
1727452980000|2024-09-27 16:03:00|129.26|128.26|129.25|128.25|129.26|128.26|129.25|128.25|0
1727453020000|2024-09-27 16:03:40|129.26|128.26|129.25|128.25|129.26|128.26|129.25|128.25|0
1727453050000|2024-09-27 16:04:10|129.26|128.26|129.26|128.26|129.26|128.26|129.26|128.26|0
1727453060000|2024-09-27 16:04:20|129.25|128.25|129.24|128.24|129.25|128.25|129.24|128.24|0
1727453070000|2024-09-27 16:04:30|129.25|128.25|129.23|128.23|129.25|128.25|129.22|128.22|0
1727453080000|2024-09-27 16:04:40|129.22|128.22|129.21|128.21|129.22|128.22|129.2|128.2|0
1727453090000|2024-09-27 16:04:50|129.2|128.2|129.2|128.2|129.2|128.2|129.2|128.2|0
1727453120000|2024-09-27 16:05:20|129.21|128.21|129.2|128.2|129.21|128.21|129.2|128.2|0
1727453130000|2024-09-27 16:05:30|129.21|128.21|129.21|128.21|129.21|128.21|129.21|128.21|0
1727453160000|2024-09-27 16:06:00|129.2|128.2|129.21|128.21|129.21|128.21|129.2|128.2|0
1727453180000|2024-09-27 16:06:20|129.2|128.2|129.21|128.21|129.21|128.21|129.2|128.2|0
1727453220000|2024-09-27 16:07:00|129.22|128.22|129.22|128.22|129.22|128.22|129.22|128.22|0
1727453230000|2024-09-27 16:07:10|129.24|128.24|129.27|128.27|129.27|128.27|129.24|128.24|0
1727453250000|2024-09-27 16:07:30|129.26|128.26|129.26|128.26|129.26|128.26|129.26|128.26|0
1727453260000|2024-09-27 16:07:40|129.29|128.29|129.3|128.3|129.3|128.3|129.29|128.29|0
1727453270000|2024-09-27 16:07:50|129.29|128.29|129.29|128.29|129.29|128.29|129.29|128.29|0
1727453280000|2024-09-27 16:08:00|129.3|128.3|129.3|128.3|129.3|128.3|129.3|128.3|0
1727453290000|2024-09-27 16:08:10|129.29|128.29|129.3|128.3|129.3|128.3|129.29|128.29|0
1727453300000|2024-09-27 16:08:20|129.28|128.28|129.28|128.28|129.28|128.28|129.28|128.28|0
1727453310000|2024-09-27 16:08:30|129.29|128.29|129.29|128.29|129.29|128.29|129.29|128.29|0
1727453320000|2024-09-27 16:08:40|129.3|128.3|129.29|128.29|129.3|128.3|129.29|128.29|0
1727453330000|2024-09-27 16:08:50|129.27|128.27|129.26|128.26|129.27|128.27|129.26|128.26|0
1727453350000|2024-09-27 16:09:10|129.25|128.25|129.25|128.25|129.26|128.26|129.25|128.25|0
1727453360000|2024-09-27 16:09:20|129.26|128.26|129.28|128.28|129.28|128.28|129.26|128.26|0
1727453410000|2024-09-27 16:10:10|129.27|128.27|129.25|128.25|129.27|128.27|129.25|128.25|0
1727453440000|2024-09-27 16:10:40|129.24|128.24|129.24|128.24|129.24|128.24|129.24|128.24|0
1727453460000|2024-09-27 16:11:00|129.25|128.25|129.25|128.25|129.25|128.25|129.25|128.25|0
1727453470000|2024-09-27 16:11:10|129.26|128.26|129.26|128.26|129.26|128.26|129.25|128.25|0
1727453480000|2024-09-27 16:11:20|129.25|128.25|129.25|128.25|129.25|128.25|129.25|128.25|0
1727453490000|2024-09-27 16:11:30|129.27|128.27|129.27|128.27|129.27|128.27|129.27|128.27|0
1727453510000|2024-09-27 16:11:50|129.26|128.26|129.26|128.26|129.26|128.26|129.26|128.26|0
1727453530000|2024-09-27 16:12:10|129.25|128.25|129.25|128.25|129.25|128.25|129.25|128.25|0
1727453540000|2024-09-27 16:12:20|129.24|128.24|129.25|128.25|129.25|128.25|129.24|128.24|0
1727453550000|2024-09-27 16:12:30|129.24|128.24|129.25|128.25|129.25|128.25|129.24|128.24|0
1727453560000|2024-09-27 16:12:40|129.24|128.24|129.25|128.25|129.25|128.25|129.24|128.24|0
1727453590000|2024-09-27 16:13:10|129.24|128.24|129.24|128.24|129.24|128.24|129.24|128.24|0
1727453600000|2024-09-27 16:13:20|129.23|128.23|129.23|128.23|129.23|128.23|129.23|128.23|0
1727453620000|2024-09-27 16:13:40|129.2|128.2|129.21|128.21|129.21|128.21|129.2|128.2|0
1727453630000|2024-09-27 16:13:50|129.19|128.19|129.19|128.19|129.19|128.19|129.19|128.19|0
1727453640000|2024-09-27 16:14:00|129.17|128.17|129.17|128.17|129.17|128.17|129.17|128.17|0
1727453660000|2024-09-27 16:14:20|129.15|128.15|129.15|128.15|129.15|128.15|129.15|128.15|0
1727453670000|2024-09-27 16:14:30|129.16|128.16|129.16|128.16|129.16|128.16|129.16|128.16|0
1727453680000|2024-09-27 16:14:40|129.13|128.13|129.12|128.12|129.13|128.13|129.12|128.12|0
1727453690000|2024-09-27 16:14:50|129.11|128.11|129.12|128.12|129.12|128.12|129.11|128.11|0
1727453710000|2024-09-27 16:15:10|129.13|128.13|129.12|128.12|129.13|128.13|129.12|128.12|0
1727453720000|2024-09-27 16:15:20|129.11|128.11|129.11|128.11|129.11|128.11|129.11|128.11|0
1727453740000|2024-09-27 16:15:40|129.12|128.12|129.12|128.12|129.12|128.12|129.12|128.12|0
1727453770000|2024-09-27 16:16:10|129.11|128.11|129.12|128.12|129.12|128.12|129.11|128.11|0
1727453780000|2024-09-27 16:16:20|129.11|128.11|129.11|128.11|129.11|128.11|129.11|128.11|0
1727453790000|2024-09-27 16:16:30|129.12|128.12|129.12|128.12|129.12|128.12|129.12|128.12|0
1727453810000|2024-09-27 16:16:50|129.13|128.13|129.13|128.13|129.13|128.13|129.12|128.12|0
1727453830000|2024-09-27 16:17:10|129.14|128.14|129.14|128.14|129.14|128.14|129.14|128.14|0
1727453890000|2024-09-27 16:18:10|129.15|128.15|129.15|128.15|129.15|128.15|129.15|128.15|0
1727453900000|2024-09-27 16:18:20|129.14|128.14|129.13|128.13|129.15|128.15|129.12|128.12|0
1727453920000|2024-09-27 16:18:40|129.11|128.11|129.11|128.11|129.11|128.11|129.11|128.11|0
1727453930000|2024-09-27 16:18:50|129.13|128.13|129.13|128.13|129.13|128.13|129.12|128.12|0
1727453970000|2024-09-27 16:19:30|129.12|128.12|129.12|128.12|129.13|128.13|129.12|128.12|0
1727453990000|2024-09-27 16:19:50|129.13|128.13|129.12|128.12|129.13|128.13|129.12|128.12|0
1727454000000|2024-09-27 16:20:00|129.13|128.13|129.13|128.13|129.13|128.13|129.13|128.13|0
1727454010000|2024-09-27 16:20:10|129.12|128.12|129.12|128.12|129.12|128.12|129.12|128.12|0
1727454020000|2024-09-27 16:20:20|129.13|128.13|129.13|128.13|129.13|128.13|129.13|128.13|0
1727454060000|2024-09-27 16:21:00|129.14|128.14|129.13|128.13|129.14|128.14|129.13|128.13|0
1727454070000|2024-09-27 16:21:10|129.12|128.12|129.13|128.13|129.13|128.13|129.12|128.12|0
1727454110000|2024-09-27 16:21:50|129.12|128.12|129.12|128.12|129.12|128.12|129.12|128.12|0
1727454130000|2024-09-27 16:22:10|129.11|128.11|129.12|128.12|129.12|128.12|129.11|128.11|0
1727454160000|2024-09-27 16:22:40|129.13|128.13|129.13|128.13|129.13|128.13|129.12|128.12|0
1727454170000|2024-09-27 16:22:50|129.12|128.12|129.13|128.13|129.13|128.13|129.12|128.12|0
1727454180000|2024-09-27 16:23:00|129.12|128.12|129.14|128.14|129.15|128.15|129.12|128.12|0
1727454240000|2024-09-27 16:24:00|129.15|128.15|129.15|128.15|129.15|128.15|129.15|128.15|0
1727454260000|2024-09-27 16:24:20|129.14|128.14|129.14|128.14|129.14|128.14|129.14|128.14|0
1727454280000|2024-09-27 16:24:40|129.1|128.1|129.1|128.1|129.1|128.1|129.1|128.1|0
1727454310000|2024-09-27 16:25:10|129.11|128.11|129.11|128.11|129.11|128.11|129.11|128.11|0
1727454320000|2024-09-27 16:25:20|129.09|128.09|129.07|128.07|129.09|128.09|129.07|128.07|0
1727454330000|2024-09-27 16:25:30|129.06|128.06|129.06|128.06|129.06|128.06|129.06|128.06|0
1727454360000|2024-09-27 16:26:00|129.05|128.05|129.05|128.05|129.05|128.05|129.05|128.05|0
1727454380000|2024-09-27 16:26:20|129.06|128.06|129.06|128.06|129.06|128.06|129.06|128.06|0
1727454400000|2024-09-27 16:26:40|129.05|128.05|129.01|128.01|129.06|128.06|129.01|128.01|0
1727454410000|2024-09-27 16:26:50|129.02|128.02|129.02|128.02|129.02|128.02|129.02|128.02|0
1727454440000|2024-09-27 16:27:20|129.03|128.03|129.02|128.02|129.03|128.03|129.02|128.02|0
1727454450000|2024-09-27 16:27:30|129.01|128.01|129.02|128.02|129.02|128.02|129.01|128.01|0
1727454480000|2024-09-27 16:28:00|129.03|128.03|129.02|128.02|129.03|128.03|129.02|128.02|0
1727454500000|2024-09-27 16:28:20|129.05|128.05|129.05|128.05|129.05|128.05|129.05|128.05|0
1727454520000|2024-09-27 16:28:40|129.07|128.07|129.07|128.07|129.07|128.07|129.07|128.07|0
1727454530000|2024-09-27 16:28:50|129.06|128.06|129.06|128.06|129.06|128.06|129.06|128.06|0
1727454550000|2024-09-27 16:29:10|129.05|128.05|129.06|128.06|129.06|128.06|129.05|128.05|0
1727454600000|2024-09-27 16:30:00|129.05|128.05|129.05|128.05|129.05|128.05|129.05|128.05|0
1727454610000|2024-09-27 16:30:10|129.04|128.04|129.04|128.04|129.04|128.04|129.04|128.04|0
1727454620000|2024-09-27 16:30:20|129.03|128.03|129.03|128.03|129.03|128.03|129.03|128.03|0
1727454650000|2024-09-27 16:30:50|129.04|128.04|129.04|128.04|129.04|128.04|129.04|128.04|0
1727454680000|2024-09-27 16:31:20|129.05|128.05|129.06|128.06|129.06|128.06|129.04|128.04|0
1727454720000|2024-09-27 16:32:00|129.05|128.05|129.05|128.05|129.05|128.05|129.05|128.05|0
1727454730000|2024-09-27 16:32:10|129.06|128.06|129.05|128.05|129.06|128.06|129.05|128.05|0
1727454740000|2024-09-27 16:32:20|129.06|128.06|129.05|128.05|129.06|128.06|129.05|128.05|0
1727454750000|2024-09-27 16:32:30|129.06|128.06|129.11|128.11|129.11|128.11|129.05|128.05|0
1727454760000|2024-09-27 16:32:40|129.1|128.1|129.1|128.1|129.1|128.1|129.1|128.1|0
1727454770000|2024-09-27 16:32:50|129.15|128.15|129.14|128.14|129.15|128.15|129.14|128.14|0
1727454780000|2024-09-27 16:33:00|129.12|128.12|129.12|128.12|129.12|128.12|129.11|128.11|0
1727454790000|2024-09-27 16:33:10|129.11|128.11|129.11|128.11|129.12|128.12|129.11|128.11|0
1727454800000|2024-09-27 16:33:20|129.12|128.12|129.12|128.12|129.12|128.12|129.12|128.12|0
1727454810000|2024-09-27 16:33:30|129.11|128.11|129.11|128.11|129.11|128.11|129.11|128.11|0
1727454820000|2024-09-27 16:33:40|129.12|128.12|129.11|128.11|129.12|128.12|129.11|128.11|0
1727454830000|2024-09-27 16:33:50|129.13|128.13|129.13|128.13|129.13|128.13|129.13|128.13|0
1727454840000|2024-09-27 16:34:00|129.12|128.12|129.12|128.12|129.12|128.12|129.12|128.12|0
1727454850000|2024-09-27 16:34:10|129.18|128.18|129.19|128.19|129.19|128.19|129.18|128.18|0
1727454860000|2024-09-27 16:34:20|129.23|128.23|129.17|128.17|129.23|128.23|129.17|128.17|0
1727454890000|2024-09-27 16:34:50|129.16|128.16|129.16|128.16|129.16|128.16|129.16|128.16|0
1727454900000|2024-09-27 16:35:00|129.17|128.17|129.17|128.17|129.17|128.17|129.17|128.17|0
1727454910000|2024-09-27 16:35:10|129.18|128.18|129.2|128.2|129.2|128.2|129.18|128.18|0
1727454950000|2024-09-27 16:35:50|129.21|128.21|129.2|128.2|129.21|128.21|129.2|128.2|0
1727454960000|2024-09-27 16:36:00|129.21|128.21|129.17|128.17|129.21|128.21|129.17|128.17|0
1727454970000|2024-09-27 16:36:10|129.24|128.24|129.24|128.24|129.24|128.24|129.17|128.17|0
1727454980000|2024-09-27 16:36:20|129.23|128.23|129.23|128.23|129.23|128.23|129.23|128.23|0
1727455000000|2024-09-27 16:36:40|129.24|128.24|129.24|128.24|129.24|128.24|129.24|128.24|0
1727455010000|2024-09-27 16:36:50|129.23|128.23|129.23|128.23|129.23|128.23|129.23|128.23|0
1727455060000|2024-09-27 16:37:40|129.22|128.22|129.23|128.23|129.23|128.23|129.22|128.22|0
1727455070000|2024-09-27 16:37:50|129.19|128.19|129.2|128.2|129.2|128.2|129.19|128.19|0
1727455080000|2024-09-27 16:38:00|129.19|128.19|129.23|128.23|129.23|128.23|129.19|128.19|0
1727455090000|2024-09-27 16:38:10|129.25|128.25|129.25|128.25|129.25|128.25|129.25|128.25|0
1727455140000|2024-09-27 16:39:00|129.24|128.24|129.25|128.25|129.25|128.25|129.24|128.24|0
1727455200000|2024-09-27 16:40:00|129.26|128.26|129.26|128.26|129.26|128.26|129.26|128.26|0
1727455220000|2024-09-27 16:40:20|129.28|128.28|129.28|128.28|129.28|128.28|129.28|128.28|0
1727455230000|2024-09-27 16:40:30|129.29|128.29|129.28|128.28|129.29|128.29|129.28|128.28|0
1727455280000|2024-09-27 16:41:20|129.3|128.3|129.3|128.3|129.3|128.3|129.3|128.3|0
1727455290000|2024-09-27 16:41:30|129.29|128.29|129.29|128.29|129.29|128.29|129.29|128.29|0
1727455320000|2024-09-27 16:42:00|129.3|128.3|129.3|128.3|129.3|128.3|129.3|128.3|0
1727455340000|2024-09-27 16:42:20|129.27|128.27|129.27|128.27|129.27|128.27|129.27|128.27|0
1727455360000|2024-09-27 16:42:40|129.28|128.28|129.28|128.28|129.28|128.28|129.28|128.28|0
1727455370000|2024-09-27 16:42:50|129.27|128.27|129.27|128.27|129.28|128.28|129.27|128.27|0
1727455380000|2024-09-27 16:43:00|129.28|128.28|129.24|128.24|129.28|128.28|129.24|128.24|0
1727455400000|2024-09-27 16:43:20|129.22|128.22|129.23|128.23|129.23|128.23|129.22|128.22|0
1727455410000|2024-09-27 16:43:30|129.21|128.21|129.21|128.21|129.21|128.21|129.21|128.21|0
1727455420000|2024-09-27 16:43:40|129.2|128.2|129.22|128.22|129.22|128.22|129.2|128.2|0
1727455430000|2024-09-27 16:43:50|129.21|128.21|129.21|128.21|129.22|128.22|129.21|128.21|0
1727455440000|2024-09-27 16:44:00|129.17|128.17|129.17|128.17|129.17|128.17|129.17|128.17|0
1727455450000|2024-09-27 16:44:10|129.16|128.16|129.16|128.16|129.16|128.16|129.16|128.16|0
1727455480000|2024-09-27 16:44:40|129.17|128.17|129.16|128.16|129.17|128.17|129.16|128.16|0
1727455490000|2024-09-27 16:44:50|129.17|128.17|129.14|128.14|129.17|128.17|129.14|128.14|0
1727455500000|2024-09-27 16:45:00|129.13|128.13|129.13|128.13|129.13|128.13|129.13|128.13|0
1727455510000|2024-09-27 16:45:10|129.14|128.14|129.12|128.12|129.14|128.14|129.12|128.12|0
1727455530000|2024-09-27 16:45:30|129.13|128.13|129.13|128.13|129.13|128.13|129.13|128.13|0
1727455540000|2024-09-27 16:45:40|129.12|128.12|129.12|128.12|129.12|128.12|129.12|128.12|0
1727455550000|2024-09-27 16:45:50|129.13|128.13|129.13|128.13|129.13|128.13|129.13|128.13|0
1727455570000|2024-09-27 16:46:10|129.14|128.14|129.14|128.14|129.14|128.14|129.14|128.14|0
1727455580000|2024-09-27 16:46:20|129.15|128.15|129.15|128.15|129.15|128.15|129.15|128.15|0
1727455610000|2024-09-27 16:46:50|129.14|128.14|129.14|128.14|129.14|128.14|129.14|128.14|0
1727455650000|2024-09-27 16:47:30|129.13|128.13|129.13|128.13|129.13|128.13|129.13|128.13|0
1727455660000|2024-09-27 16:47:40|129.14|128.14|129.15|128.15|129.15|128.15|129.14|128.14|0
1727455670000|2024-09-27 16:47:50|129.14|128.14|129.14|128.14|129.14|128.14|129.14|128.14|0
1727455680000|2024-09-27 16:48:00|129.15|128.15|129.19|128.19|129.19|128.19|129.15|128.15|0
1727455710000|2024-09-27 16:48:30|129.2|128.2|129.19|128.19|129.2|128.2|129.19|128.19|0
1727455730000|2024-09-27 16:48:50|129.2|128.2|129.2|128.2|129.2|128.2|129.2|128.2|0
1727455740000|2024-09-27 16:49:00|129.18|128.18|129.19|128.19|129.19|128.19|129.18|128.18|0
1727455750000|2024-09-27 16:49:10|129.18|128.18|129.18|128.18|129.18|128.18|129.18|128.18|0
1727455770000|2024-09-27 16:49:30|129.19|128.19|129.19|128.19|129.19|128.19|129.19|128.19|0
1727455780000|2024-09-27 16:49:40|129.18|128.18|129.18|128.18|129.18|128.18|129.18|128.18|0
1727455800000|2024-09-27 16:50:00|129.19|128.19|129.19|128.19|129.19|128.19|129.19|128.19|0
1727455810000|2024-09-27 16:50:10|129.18|128.18|129.19|128.19|129.19|128.19|129.18|128.18|0
1727455830000|2024-09-27 16:50:30|129.18|128.18|129.21|128.21|129.21|128.21|129.18|128.18|0
1727455860000|2024-09-27 16:51:00|129.22|128.22|129.22|128.22|129.22|128.22|129.22|128.22|0
1727455870000|2024-09-27 16:51:10|129.21|128.21|129.22|128.22|129.22|128.22|129.21|128.21|0
1727455900000|2024-09-27 16:51:40|129.23|128.23|129.23|128.23|129.23|128.23|129.23|128.23|0
1727455940000|2024-09-27 16:52:20|129.24|128.24|129.24|128.24|129.24|128.24|129.24|128.24|0
1727455950000|2024-09-27 16:52:30|129.27|128.27|129.27|128.27|129.27|128.27|129.27|128.27|0
1727455960000|2024-09-27 16:52:40|129.26|128.26|129.27|128.27|129.27|128.27|129.26|128.26|0
1727455980000|2024-09-27 16:53:00|129.26|128.26|129.27|128.27|129.27|128.27|129.26|128.26|0
1727455990000|2024-09-27 16:53:10|129.26|128.26|129.26|128.26|129.26|128.26|129.26|128.26|0
1727456020000|2024-09-27 16:53:40|129.27|128.27|129.28|128.28|129.28|128.28|129.26|128.26|0
1727456030000|2024-09-27 16:53:50|129.27|128.27|129.27|128.27|129.27|128.27|129.27|128.27|0
1727456040000|2024-09-27 16:54:00|129.28|128.28|129.27|128.27|129.28|128.28|129.27|128.27|0
1727456060000|2024-09-27 16:54:20|129.26|128.26|129.23|128.23|129.26|128.26|129.23|128.23|0
1727456100000|2024-09-27 16:55:00|129.24|128.24|129.24|128.24|129.24|128.24|129.24|128.24|0
1727456150000|2024-09-27 16:55:50|129.25|128.25|129.24|128.24|129.25|128.25|129.24|128.24|0
1727456160000|2024-09-27 16:56:00|129.25|128.25|129.25|128.25|129.25|128.25|129.25|128.25|0
1727456180000|2024-09-27 16:56:20|129.24|128.24|129.24|128.24|129.24|128.24|129.24|128.24|0
1727456190000|2024-09-27 16:56:30|129.25|128.25|129.24|128.24|129.25|128.25|129.24|128.24|0
1727456210000|2024-09-27 16:56:50|129.25|128.25|129.25|128.25|129.25|128.25|129.25|128.25|0
1727456250000|2024-09-27 16:57:30|129.24|128.24|129.24|128.24|129.24|128.24|129.24|128.24|0
1727456260000|2024-09-27 16:57:40|129.23|128.23|129.23|128.23|129.24|128.24|129.23|128.23|0
1727456290000|2024-09-27 16:58:10|129.22|128.22|129.23|128.23|129.23|128.23|129.22|128.22|0
1727456300000|2024-09-27 16:58:20|129.22|128.22|129.22|128.22|129.23|128.23|129.22|128.22|0
1727456310000|2024-09-27 16:58:30|129.23|128.23|129.22|128.22|129.23|128.23|129.22|128.22|0
1727456340000|2024-09-27 16:59:00|129.21|128.21|129.21|128.21|129.21|128.21|129.2|128.2|0
1727456370000|2024-09-27 16:59:30|129.2|128.2|129.2|128.2|129.21|128.21|129.2|128.2|0
1727456410000|2024-09-27 17:00:10|129.21|128.21|129.2|128.2|129.21|128.21|129.2|128.2|0
1727456440000|2024-09-27 17:00:40|129.17|128.17|129.18|128.18|129.18|128.18|129.17|128.17|0
1727456490000|2024-09-27 17:01:30|129.17|128.17|129.17|128.17|129.17|128.17|129.17|128.17|0
1727456520000|2024-09-27 17:02:00|129.18|128.18|129.18|128.18|129.18|128.18|129.18|128.18|0
1727456530000|2024-09-27 17:02:10|129.17|128.17|129.12|128.12|129.17|128.17|129.12|128.12|0
1727456550000|2024-09-27 17:02:30|129.11|128.11|129.09|128.09|129.11|128.11|129.09|128.09|0
1727456580000|2024-09-27 17:03:00|129.07|128.07|129.07|128.07|129.07|128.07|129.07|128.07|0
1727456610000|2024-09-27 17:03:30|129.08|128.08|129.08|128.08|129.08|128.08|129.08|128.08|0
1727456620000|2024-09-27 17:03:40|129.07|128.07|129.07|128.07|129.08|128.08|129.07|128.07|0
1727456630000|2024-09-27 17:03:50|129.08|128.08|129.08|128.08|129.08|128.08|129.08|128.08|0
1727456640000|2024-09-27 17:04:00|129.09|128.09|129.09|128.09|129.09|128.09|129.09|128.09|0
1727456670000|2024-09-27 17:04:30|129.07|128.07|129.07|128.07|129.07|128.07|129.07|128.07|0
1727456680000|2024-09-27 17:04:40|129.06|128.06|129.06|128.06|129.06|128.06|129.06|128.06|0
1727456700000|2024-09-27 17:05:00|129.05|128.05|129.05|128.05|129.05|128.05|129.05|128.05|0
1727456730000|2024-09-27 17:05:30|129.06|128.06|129.06|128.06|129.06|128.06|129.06|128.06|0
1727456750000|2024-09-27 17:05:50|129.05|128.05|129.05|128.05|129.05|128.05|129.05|128.05|0
1727456760000|2024-09-27 17:06:00|129.03|128.03|129.02|128.02|129.03|128.03|129.02|128.02|0
1727456770000|2024-09-27 17:06:10|129|128|128.98|127.98|129|128|128.98|127.98|0
1727456780000|2024-09-27 17:06:20|128.99|127.99|128.98|127.98|128.99|127.99|128.98|127.98|0
1727456880000|2024-09-27 17:08:00|128.94|127.94|128.94|127.94|128.94|127.94|128.94|127.94|0
1727456890000|2024-09-27 17:08:10|128.92|127.92|128.92|127.92|128.94|127.94|128.92|127.92|0
1727456930000|2024-09-27 17:08:50|128.93|127.93|128.93|127.93|128.93|127.93|128.93|127.93|0
1727456950000|2024-09-27 17:09:10|128.92|127.92|128.92|127.92|128.93|127.93|128.92|127.92|0
1727456960000|2024-09-27 17:09:20|128.93|127.93|128.93|127.93|128.93|127.93|128.93|127.93|0
1727456970000|2024-09-27 17:09:30|128.92|127.92|128.91|127.91|128.92|127.92|128.91|127.91|0
1727456980000|2024-09-27 17:09:40|128.87|127.87|128.87|127.87|128.87|127.87|128.87|127.87|0
1727457030000|2024-09-27 17:10:30|128.85|127.85|128.85|127.85|128.85|127.85|128.85|127.85|0
1727457040000|2024-09-27 17:10:40|128.86|127.86|128.86|127.86|128.86|127.86|128.86|127.86|0
1727457050000|2024-09-27 17:10:50|128.88|127.88|128.88|127.88|128.88|127.88|128.88|127.88|0
1727457060000|2024-09-27 17:11:00|128.87|127.87|128.78|127.78|128.87|127.87|128.78|127.78|0
1727457070000|2024-09-27 17:11:10|128.8|127.8|128.8|127.8|128.8|127.8|128.8|127.8|0
1727457080000|2024-09-27 17:11:20|128.74|127.74|128.73|127.73|128.74|127.74|128.73|127.73|0
1727457090000|2024-09-27 17:11:30|128.74|127.74|128.73|127.73|128.74|127.74|128.73|127.73|0
1727457100000|2024-09-27 17:11:40|128.74|127.74|128.73|127.73|128.74|127.74|128.73|127.73|0
1727457120000|2024-09-27 17:12:00|128.74|127.74|128.74|127.74|128.74|127.74|128.74|127.74|0
1727457130000|2024-09-27 17:12:10|128.61|127.61|128.62|127.62|128.73|127.73|128.61|127.61|0
1727457170000|2024-09-27 17:12:50|128.66|127.66|128.66|127.66|128.66|127.66|128.66|127.66|0
1727457190000|2024-09-27 17:13:10|128.65|127.65|128.65|127.65|128.65|127.65|128.65|127.65|0
1727457210000|2024-09-27 17:13:30|128.66|127.66|128.66|127.66|128.66|127.66|128.66|127.66|0
1727457220000|2024-09-27 17:13:40|128.65|127.65|128.65|127.65|128.65|127.65|128.65|127.65|0
1727457230000|2024-09-27 17:13:50|128.68|127.68|128.68|127.68|128.68|127.68|128.68|127.68|0
1727457240000|2024-09-27 17:14:00|128.69|127.69|128.69|127.69|128.69|127.69|128.69|127.69|0
1727457280000|2024-09-27 17:14:40|128.68|127.68|128.69|127.69|128.69|127.69|128.68|127.68|0
1727457300000|2024-09-27 17:15:00|128.68|127.68|128.68|127.68|128.68|127.68|128.68|127.68|0
1727457310000|2024-09-27 17:15:10|128.69|127.69|128.69|127.69|128.69|127.69|128.69|127.69|0
1727457330000|2024-09-27 17:15:30|128.7|127.7|128.68|127.68|128.7|127.7|128.68|127.68|0
1727457350000|2024-09-27 17:15:50|128.69|127.69|128.68|127.68|128.69|127.69|128.68|127.68|0
1727457360000|2024-09-27 17:16:00|128.69|127.69|128.68|127.68|128.69|127.69|128.68|127.68|0
1727457370000|2024-09-27 17:16:10|128.69|127.69|128.69|127.69|128.69|127.69|128.69|127.69|0
1727457440000|2024-09-27 17:17:20|128.66|127.66|128.65|127.65|128.66|127.66|128.64|127.64|0
1727457450000|2024-09-27 17:17:30|128.63|127.63|128.63|127.63|128.63|127.63|128.63|127.63|0
1727457540000|2024-09-27 17:19:00|128.64|127.64|128.64|127.64|128.64|127.64|128.64|127.64|0
1727457550000|2024-09-27 17:19:10|128.63|127.63|128.63|127.63|128.64|127.64|128.63|127.63|0
1727457570000|2024-09-27 17:19:30|128.62|127.62|128.62|127.62|128.62|127.62|128.62|127.62|0
1727457590000|2024-09-27 17:19:50|128.63|127.63|128.63|127.63|128.63|127.63|128.63|127.63|0
1727457600000|2024-09-27 17:20:00|128.62|127.62|128.62|127.62|128.63|127.63|128.62|127.62|0
1727457610000|2024-09-27 17:20:10|128.63|127.63|128.63|127.63|128.63|127.63|128.63|127.63|0
1727457650000|2024-09-27 17:20:50|128.61|127.61|128.61|127.61|128.61|127.61|128.61|127.61|0
1727457740000|2024-09-27 17:22:20|128.56|127.56|128.57|127.57|128.57|127.57|128.56|127.56|0
1727457750000|2024-09-27 17:22:30|128.56|127.56|128.56|127.56|128.57|127.57|128.56|127.56|0
1727457770000|2024-09-27 17:22:50|128.57|127.57|128.59|127.59|128.59|127.59|128.57|127.57|0
1727457780000|2024-09-27 17:23:00|128.6|127.6|128.6|127.6|128.6|127.6|128.6|127.6|0
1727457790000|2024-09-27 17:23:10|128.73|127.73|128.73|127.73|128.73|127.73|128.73|127.73|0
1727457820000|2024-09-27 17:23:40|128.84|127.84|128.85|127.85|128.85|127.85|128.84|127.84|0
1727457840000|2024-09-27 17:24:00|128.84|127.84|128.84|127.84|128.84|127.84|128.84|127.84|0
1727457870000|2024-09-27 17:24:30|128.83|127.83|128.83|127.83|128.83|127.83|128.83|127.83|0
1727457920000|2024-09-27 17:25:20|128.82|127.82|128.82|127.82|128.82|127.82|128.82|127.82|0
1727457930000|2024-09-27 17:25:30|128.84|127.84|128.84|127.84|128.84|127.84|128.84|127.84|0
1727457950000|2024-09-27 17:25:50|128.83|127.83|128.81|127.81|128.83|127.83|128.81|127.81|0
1727458000000|2024-09-27 17:26:40|128.8|127.8|128.8|127.8|128.8|127.8|128.8|127.8|0
1727458010000|2024-09-27 17:26:50|128.69|127.69|128.7|127.7|128.7|127.7|128.69|127.69|0
1727458020000|2024-09-27 17:27:00|128.69|127.69|128.69|127.69|128.69|127.69|128.69|127.69|0
1727458030000|2024-09-27 17:27:10|128.71|127.71|128.71|127.71|128.71|127.71|128.71|127.71|0
1727458060000|2024-09-27 17:27:40|128.72|127.72|128.72|127.72|128.72|127.72|128.72|127.72|0
1727458070000|2024-09-27 17:27:50|128.71|127.71|128.71|127.71|128.72|127.72|128.71|127.71|0
1727458080000|2024-09-27 17:28:00|128.73|127.73|128.73|127.73|128.73|127.73|128.73|127.73|0
1727458090000|2024-09-27 17:28:10|128.72|127.72|128.73|127.73|128.73|127.73|128.72|127.72|0
1727458130000|2024-09-27 17:28:50|128.71|127.71|128.71|127.71|128.71|127.71|128.71|127.71|0
1727458150000|2024-09-27 17:29:10|128.7|127.7|128.7|127.7|128.7|127.7|128.7|127.7|0
1727458160000|2024-09-27 17:29:20|128.72|127.72|128.72|127.72|128.72|127.72|128.72|127.72|0
1727458170000|2024-09-27 17:29:30|128.7|127.7|128.68|127.68|128.7|127.7|128.68|127.68|0
1727458180000|2024-09-27 17:29:40|128.69|127.69|128.73|127.73|128.73|127.73|128.69|127.69|0
1727458190000|2024-09-27 17:29:50|128.72|127.72|128.72|127.72|128.72|127.72|128.72|127.72|0
1727458200000|2024-09-27 17:30:00|128.74|127.74|128.74|127.74|128.74|127.74|128.74|127.74|0
1727458230000|2024-09-27 17:30:30|128.75|127.75|128.75|127.75|128.75|127.75|128.75|127.75|0
1727458240000|2024-09-27 17:30:40|128.77|127.77|128.77|127.77|128.77|127.77|128.77|127.77|0
1727458270000|2024-09-27 17:31:10|128.76|127.76|128.76|127.76|128.76|127.76|128.76|127.76|0
1727458290000|2024-09-27 17:31:30|128.77|127.77|128.77|127.77|128.77|127.77|128.77|127.77|0
1727458300000|2024-09-27 17:31:40|128.78|127.78|128.81|127.81|128.81|127.81|128.78|127.78|0
1727458310000|2024-09-27 17:31:50|128.71|127.71|128.71|127.71|128.71|127.71|128.71|127.71|0
1727458320000|2024-09-27 17:32:00|128.72|127.72|128.63|127.63|128.72|127.72|128.63|127.63|0
1727458360000|2024-09-27 17:32:40|128.64|127.64|128.63|127.63|128.64|127.64|128.63|127.63|0
1727458370000|2024-09-27 17:32:50|128.64|127.64|128.63|127.63|128.64|127.64|128.63|127.63|0
1727458380000|2024-09-27 17:33:00|128.62|127.62|128.63|127.63|128.63|127.63|128.62|127.62|0
1727458400000|2024-09-27 17:33:20|128.65|127.65|128.65|127.65|128.65|127.65|128.65|127.65|0
1727458410000|2024-09-27 17:33:30|128.64|127.64|128.65|127.65|128.65|127.65|128.64|127.64|0
1727458420000|2024-09-27 17:33:40|128.64|127.64|128.65|127.65|128.65|127.65|128.64|127.64|0
1727458450000|2024-09-27 17:34:10|128.67|127.67|128.67|127.67|128.67|127.67|128.67|127.67|0
1727458470000|2024-09-27 17:34:30|128.68|127.68|128.68|127.68|128.68|127.68|128.68|127.68|0
1727458490000|2024-09-27 17:34:50|128.66|127.66|128.66|127.66|128.66|127.66|128.66|127.66|0
1727458500000|2024-09-27 17:35:00|128.65|127.65|128.65|127.65|128.65|127.65|128.65|127.65|0
1727458520000|2024-09-27 17:35:20|128.64|127.64|128.78|127.78|128.78|127.78|128.64|127.64|0
1727458530000|2024-09-27 17:35:30|128.79|127.79|128.8|127.8|128.8|127.8|128.79|127.79|0
1727458550000|2024-09-27 17:35:50|128.85|127.85|128.85|127.85|128.85|127.85|128.85|127.85|0
1727458560000|2024-09-27 17:36:00|128.84|127.84|128.84|127.84|128.84|127.84|128.84|127.84|0
1727458600000|2024-09-27 17:36:40|128.83|127.83|128.83|127.83|128.83|127.83|128.83|127.83|0
1727458630000|2024-09-27 17:37:10|128.82|127.82|128.82|127.82|128.82|127.82|128.82|127.82|0
1727458640000|2024-09-27 17:37:20|128.81|127.81|128.76|127.76|128.81|127.81|128.76|127.76|0
1727458650000|2024-09-27 17:37:30|128.74|127.74|128.67|127.67|128.74|127.74|128.67|127.67|0
1727458660000|2024-09-27 17:37:40|128.66|127.66|128.66|127.66|128.66|127.66|128.66|127.66|0
1727458670000|2024-09-27 17:37:50|128.67|127.67|128.67|127.67|128.67|127.67|128.67|127.67|0
1727458710000|2024-09-27 17:38:30|128.64|127.64|128.64|127.64|128.64|127.64|128.64|127.64|0
1727458750000|2024-09-27 17:39:10|128.63|127.63|128.63|127.63|128.63|127.63|128.63|127.63|0
1727458770000|2024-09-27 17:39:30|128.62|127.62|128.62|127.62|128.62|127.62|128.62|127.62|0
1727458840000|2024-09-27 17:40:40|128.61|127.61|128.62|127.62|128.62|127.62|128.61|127.61|0
1727458850000|2024-09-27 17:40:50|128.61|127.61|128.61|127.61|128.61|127.61|128.61|127.61|0
1727458860000|2024-09-27 17:41:00|128.62|127.62|128.62|127.62|128.62|127.62|128.62|127.62|0
1727458880000|2024-09-27 17:41:20|128.51|127.51|128.51|127.51|128.51|127.51|128.51|127.51|0
1727458900000|2024-09-27 17:41:40|128.53|127.53|128.53|127.53|128.53|127.53|128.53|127.53|0
1727458910000|2024-09-27 17:41:50|128.56|127.56|128.56|127.56|128.56|127.56|128.56|127.56|0
1727458950000|2024-09-27 17:42:30|128.58|127.58|128.59|127.59|128.59|127.59|128.58|127.58|0
1727458960000|2024-09-27 17:42:40|128.58|127.58|128.58|127.58|128.58|127.58|128.58|127.58|0
1727459000000|2024-09-27 17:43:20|128.54|127.54|128.54|127.54|128.54|127.54|128.54|127.54|0
1727459030000|2024-09-27 17:43:50|128.51|127.51|128.51|127.51|128.51|127.51|128.51|127.51|0
1727459090000|2024-09-27 17:44:50|128.52|127.52|128.51|127.51|128.52|127.52|128.51|127.51|0
1727459100000|2024-09-27 17:45:00|128.55|127.55|128.54|127.54|128.55|127.55|128.54|127.54|0
1727459150000|2024-09-27 17:45:50|128.53|127.53|128.54|127.54|128.54|127.54|128.53|127.53|0
1727459160000|2024-09-27 17:46:00|128.53|127.53|128.53|127.53|128.53|127.53|128.53|127.53|0
1727459180000|2024-09-27 17:46:20|128.54|127.54|128.54|127.54|128.54|127.54|128.54|127.54|0
1727459190000|2024-09-27 17:46:30|128.55|127.55|128.55|127.55|128.55|127.55|128.55|127.55|0
1727459200000|2024-09-27 17:46:40|128.59|127.59|128.59|127.59|128.59|127.59|128.59|127.59|0
1727459220000|2024-09-27 17:47:00|128.58|127.58|128.58|127.58|128.58|127.58|128.58|127.58|0
1727459240000|2024-09-27 17:47:20|128.57|127.57|128.57|127.57|128.57|127.57|128.57|127.57|0
1727459250000|2024-09-27 17:47:30|128.59|127.59|128.59|127.59|128.59|127.59|128.59|127.59|0
1727459260000|2024-09-27 17:47:40|128.63|127.63|128.62|127.62|128.63|127.63|128.62|127.62|0
1727459290000|2024-09-27 17:48:10|128.63|127.63|128.62|127.62|128.63|127.63|128.62|127.62|0
1727459300000|2024-09-27 17:48:20|128.63|127.63|128.63|127.63|128.63|127.63|128.63|127.63|0
1727459310000|2024-09-27 17:48:30|128.61|127.61|128.41|127.41|128.61|127.61|128.41|127.41|0
1727459320000|2024-09-27 17:48:40|128.42|127.42|128.36|127.36|128.42|127.42|128.36|127.36|0
1727459330000|2024-09-27 17:48:50|128.39|127.39|128.39|127.39|128.39|127.39|128.39|127.39|0
1727459340000|2024-09-27 17:49:00|128.36|127.36|128.36|127.36|128.36|127.36|128.36|127.36|0
1727459350000|2024-09-27 17:49:10|128.31|127.31|128.33|127.33|128.33|127.33|128.31|127.31|0
1727459360000|2024-09-27 17:49:20|128.32|127.32|128.32|127.32|128.32|127.32|128.32|127.32|0
1727459380000|2024-09-27 17:49:40|128.31|127.31|128.33|127.33|128.33|127.33|128.31|127.31|0
1727459410000|2024-09-27 17:50:10|128.34|127.34|128.34|127.34|128.34|127.34|128.34|127.34|0
1727459420000|2024-09-27 17:50:20|128.33|127.33|128.33|127.33|128.33|127.33|128.33|127.33|0
1727459430000|2024-09-27 17:50:30|128.34|127.34|128.39|127.39|128.39|127.39|128.34|127.34|0
1727459440000|2024-09-27 17:50:40|128.38|127.38|128.38|127.38|128.38|127.38|128.38|127.38|0
1727459460000|2024-09-27 17:51:00|128.37|127.37|128.37|127.37|128.37|127.37|128.37|127.37|0
1727459470000|2024-09-27 17:51:10|128.38|127.38|128.38|127.38|128.38|127.38|128.38|127.38|0
1727459480000|2024-09-27 17:51:20|128.37|127.37|128.38|127.38|128.38|127.38|128.37|127.37|0
1727459490000|2024-09-27 17:51:30|128.37|127.37|128.37|127.37|128.38|127.38|128.37|127.37|0
1727459510000|2024-09-27 17:51:50|128.35|127.35|128.35|127.35|128.35|127.35|128.35|127.35|0
1727459540000|2024-09-27 17:52:20|128.34|127.34|128.35|127.35|128.35|127.35|128.34|127.34|0
1727459550000|2024-09-27 17:52:30|128.36|127.36|128.36|127.36|128.36|127.36|128.36|127.36|0
1727459560000|2024-09-27 17:52:40|128.35|127.35|128.35|127.35|128.35|127.35|128.35|127.35|0
1727459580000|2024-09-27 17:53:00|128.37|127.37|128.37|127.37|128.37|127.37|128.37|127.37|0
1727459610000|2024-09-27 17:53:30|128.38|127.38|128.38|127.38|128.38|127.38|128.38|127.38|0
1727459630000|2024-09-27 17:53:50|128.37|127.37|128.38|127.38|128.38|127.38|128.37|127.37|0
1727459650000|2024-09-27 17:54:10|128.43|127.43|128.42|127.42|128.43|127.43|128.42|127.42|0
1727459670000|2024-09-27 17:54:30|128.43|127.43|128.43|127.43|128.43|127.43|128.42|127.42|0
1727459680000|2024-09-27 17:54:40|128.44|127.44|128.44|127.44|128.44|127.44|128.44|127.44|0
1727459740000|2024-09-27 17:55:40|128.43|127.43|128.43|127.43|128.43|127.43|128.43|127.43|0
1727459760000|2024-09-27 17:56:00|128.44|127.44|128.44|127.44|128.44|127.44|128.44|127.44|0
1727459780000|2024-09-27 17:56:20|128.43|127.43|128.44|127.44|128.44|127.44|128.43|127.43|0
1727459840000|2024-09-27 17:57:20|128.31|127.31|128.31|127.31|128.31|127.31|128.31|127.31|0
1727459890000|2024-09-27 17:58:10|128.3|127.3|128.3|127.3|128.3|127.3|128.3|127.3|0
1727459900000|2024-09-27 17:58:20|128.31|127.31|128.31|127.31|128.31|127.31|128.31|127.31|0
1727459990000|2024-09-27 17:59:50|128.32|127.32|128.31|127.31|128.32|127.32|128.31|127.31|0
1727460000000|2024-09-27 18:00:00|128.3|127.3|128.29|127.29|128.3|127.3|128.29|127.29|0
1727460010000|2024-09-27 18:00:10|128.3|127.3|128.3|127.3|128.3|127.3|128.3|127.3|0
1727460060000|2024-09-27 18:01:00|128.28|127.28|128.28|127.28|128.28|127.28|128.28|127.28|0
1727460100000|2024-09-27 18:01:40|128.29|127.29|128.29|127.29|128.29|127.29|128.29|127.29|0
1727460150000|2024-09-27 18:02:30|128.31|127.31|128.28|127.28|128.31|127.31|128.28|127.28|0
1727460170000|2024-09-27 18:02:50|128.24|127.24|128.23|127.23|128.24|127.24|128.23|127.23|0
1727460190000|2024-09-27 18:03:10|128.21|127.21|128.2|127.2|128.21|127.21|128.2|127.2|0
1727460220000|2024-09-27 18:03:40|128.21|127.21|128.21|127.21|128.21|127.21|128.21|127.21|0
1727460290000|2024-09-27 18:04:50|128.2|127.2|128.2|127.2|128.2|127.2|128.2|127.2|0
1727460330000|2024-09-27 18:05:30|128.09|127.09|128.1|127.1|128.1|127.1|128.09|127.09|0
1727460340000|2024-09-27 18:05:40|128.09|127.09|128.09|127.09|128.09|127.09|128.09|127.09|0
1727460350000|2024-09-27 18:05:50|128.1|127.1|128.11|127.11|128.11|127.11|128.1|127.1|0
1727460360000|2024-09-27 18:06:00|128.1|127.1|128.11|127.11|128.11|127.11|128.1|127.1|0
1727460370000|2024-09-27 18:06:10|128.1|127.1|128.1|127.1|128.1|127.1|128.1|127.1|0
1727460440000|2024-09-27 18:07:20|128.09|127.09|128.09|127.09|128.09|127.09|128.09|127.09|0
1727460450000|2024-09-27 18:07:30|128.1|127.1|128.09|127.09|128.1|127.1|128.09|127.09|0
1727460460000|2024-09-27 18:07:40|128.1|127.1|128.1|127.1|128.1|127.1|128.1|127.1|0
1727460470000|2024-09-27 18:07:50|128.09|127.09|128.09|127.09|128.1|127.1|128.09|127.09|0
1727460490000|2024-09-27 18:08:10|128.07|127.07|128.05|127.05|128.07|127.07|128.05|127.05|0
1727460500000|2024-09-27 18:08:20|127.96|126.96|127.96|126.96|127.96|126.96|127.96|126.96|0
1727460510000|2024-09-27 18:08:30|127.99|126.99|127.88|126.88|127.99|126.99|127.88|126.88|0
1727460520000|2024-09-27 18:08:40|127.85|126.85|127.85|126.85|127.85|126.85|127.85|126.85|0
1727460530000|2024-09-27 18:08:50|127.86|126.86|127.86|126.86|127.86|126.86|127.86|126.86|0
1727460540000|2024-09-27 18:09:00|127.87|126.87|127.87|126.87|127.87|126.87|127.87|126.87|0
1727460590000|2024-09-27 18:09:50|127.89|126.89|127.87|126.87|127.89|126.89|127.87|126.87|0
1727460610000|2024-09-27 18:10:10|127.88|126.88|127.88|126.88|127.88|126.88|127.88|126.88|0
1727460630000|2024-09-27 18:10:30|127.92|126.92|127.92|126.92|127.92|126.92|127.92|126.92|0
1727460660000|2024-09-27 18:11:00|127.93|126.93|127.93|126.93|127.93|126.93|127.93|126.93|0
1727460670000|2024-09-27 18:11:10|127.92|126.92|127.92|126.92|127.92|126.92|127.92|126.92|0
1727460700000|2024-09-27 18:11:40|127.93|126.93|127.93|126.93|127.93|126.93|127.93|126.93|0
1727460710000|2024-09-27 18:11:50|127.92|126.92|127.92|126.92|127.92|126.92|127.92|126.92|0
1727460720000|2024-09-27 18:12:00|127.97|126.97|127.97|126.97|127.97|126.97|127.97|126.97|0
1727460750000|2024-09-27 18:12:30|127.96|126.96|127.96|126.96|127.96|126.96|127.96|126.96|0
1727460770000|2024-09-27 18:12:50|127.97|126.97|127.98|126.98|127.98|126.98|127.97|126.97|0
1727460780000|2024-09-27 18:13:00|127.96|126.96|127.95|126.95|127.96|126.96|127.95|126.95|0
1727460800000|2024-09-27 18:13:20|127.96|126.96|127.96|126.96|127.96|126.96|127.96|126.96|0
1727460810000|2024-09-27 18:13:30|127.97|126.97|127.97|126.97|127.97|126.97|127.97|126.97|0
1727460830000|2024-09-27 18:13:50|127.96|126.96|127.96|126.96|127.96|126.96|127.96|126.96|0
1727460850000|2024-09-27 18:14:10|127.97|126.97|127.98|126.98|127.98|126.98|127.97|126.97|0
1727460860000|2024-09-27 18:14:20|127.99|126.99|127.99|126.99|127.99|126.99|127.99|126.99|0
1727460870000|2024-09-27 18:14:30|128.01|127.01|128.01|127.01|128.01|127.01|128.01|127.01|0
1727460890000|2024-09-27 18:14:50|128.03|127.03|128.03|127.03|128.03|127.03|128.03|127.03|0
1727460970000|2024-09-27 18:16:10|128.11|127.11|128.11|127.11|128.11|127.11|128.11|127.11|0
1727461010000|2024-09-27 18:16:50|128.1|127.1|128.1|127.1|128.1|127.1|128.1|127.1|0
1727461020000|2024-09-27 18:17:00|128.11|127.11|128.11|127.11|128.11|127.11|128.11|127.11|0
1727461030000|2024-09-27 18:17:10|128.1|127.1|128.11|127.11|128.11|127.11|128.1|127.1|0
1727461040000|2024-09-27 18:17:20|128.1|127.1|128.1|127.1|128.1|127.1|128.1|127.1|0
1727461060000|2024-09-27 18:17:40|128.11|127.11|128.1|127.1|128.11|127.11|128.1|127.1|0
1727461070000|2024-09-27 18:17:50|128.17|127.17|128.17|127.17|128.17|127.17|128.17|127.17|0
1727461080000|2024-09-27 18:18:00|128.15|127.15|128.15|127.15|128.15|127.15|128.15|127.15|0
1727461090000|2024-09-27 18:18:10|128.14|127.14|128.14|127.14|128.14|127.14|128.14|127.14|0
1727461120000|2024-09-27 18:18:40|128.12|127.12|128.12|127.12|128.12|127.12|128.12|127.12|0
1727461130000|2024-09-27 18:18:50|128.1|127.1|128.12|127.12|128.12|127.12|128.1|127.1|0
1727461150000|2024-09-27 18:19:10|128.1|127.1|128.1|127.1|128.1|127.1|128.1|127.1|0
1727461210000|2024-09-27 18:20:10|128.11|127.11|128.11|127.11|128.11|127.11|128.11|127.11|0
1727461220000|2024-09-27 18:20:20|128.1|127.1|128.1|127.1|128.1|127.1|128.1|127.1|0
1727461300000|2024-09-27 18:21:40|128.11|127.11|128.11|127.11|128.11|127.11|128.11|127.11|0
1727461340000|2024-09-27 18:22:20|128.1|127.1|128.1|127.1|128.1|127.1|128.1|127.1|0
1727461420000|2024-09-27 18:23:40|128.11|127.11|128.1|127.1|128.11|127.11|128.1|127.1|0
1727461430000|2024-09-27 18:23:50|128.09|127.09|128.09|127.09|128.09|127.09|128.09|127.09|0
1727461460000|2024-09-27 18:24:20|128.1|127.1|128.1|127.1|128.1|127.1|128.1|127.1|0
1727461470000|2024-09-27 18:24:30|128.09|127.09|128.09|127.09|128.09|127.09|128.09|127.09|0
1727461480000|2024-09-27 18:24:40|128.1|127.1|128.09|127.09|128.1|127.1|128.09|127.09|0
1727461490000|2024-09-27 18:24:50|128.1|127.1|128.09|127.09|128.1|127.1|128.09|127.09|0
1727461500000|2024-09-27 18:25:00|128.1|127.1|128.1|127.1|128.1|127.1|128.1|127.1|0
1727461510000|2024-09-27 18:25:10|128.12|127.12|128.12|127.12|128.12|127.12|128.12|127.12|0
1727461520000|2024-09-27 18:25:20|128.11|127.11|128.11|127.11|128.11|127.11|128.11|127.11|0
1727461600000|2024-09-27 18:26:40|128.09|127.09|128.09|127.09|128.09|127.09|128.09|127.09|0
1727461610000|2024-09-27 18:26:50|128.08|127.08|128.06|127.06|128.08|127.08|128.06|127.06|0
1727461650000|2024-09-27 18:27:30|128.05|127.05|128.05|127.05|128.05|127.05|128.05|127.05|0
1727461660000|2024-09-27 18:27:40|128.06|127.06|128.06|127.06|128.06|127.06|128.06|127.06|0
1727461680000|2024-09-27 18:28:00|128.05|127.05|128.05|127.05|128.05|127.05|128.05|127.05|0
1727461740000|2024-09-27 18:29:00|128.03|127.03|128.03|127.03|128.03|127.03|128.03|127.03|0
1727461750000|2024-09-27 18:29:10|128.06|127.06|128.05|127.05|128.06|127.06|128.05|127.05|0
1727461770000|2024-09-27 18:29:30|128.03|127.03|128.03|127.03|128.03|127.03|128.03|127.03|0
1727461790000|2024-09-27 18:29:50|128.01|127.01|128.01|127.01|128.01|127.01|128.01|127.01|0
1727461800000|2024-09-27 18:30:00|127.99|126.99|127.96|126.96|127.99|126.99|127.96|126.96|0
1727461810000|2024-09-27 18:30:10|127.97|126.97|127.96|126.96|127.97|126.97|127.96|126.96|0
1727461850000|2024-09-27 18:30:50|127.95|126.95|127.95|126.95|127.95|126.95|127.95|126.95|0
1727461860000|2024-09-27 18:31:00|127.97|126.97|127.97|126.97|127.97|126.97|127.97|126.97|0
1727461870000|2024-09-27 18:31:10|127.91|126.91|127.9|126.9|127.91|126.91|127.9|126.9|0
1727461880000|2024-09-27 18:31:20|127.89|126.89|127.91|126.91|127.91|126.91|127.89|126.89|0
1727461890000|2024-09-27 18:31:30|127.9|126.9|127.9|126.9|127.9|126.9|127.9|126.9|0
1727461900000|2024-09-27 18:31:40|127.89|126.89|127.89|126.89|127.89|126.89|127.89|126.89|0
1727461920000|2024-09-27 18:32:00|127.94|126.94|127.94|126.94|127.94|126.94|127.94|126.94|0
1727461930000|2024-09-27 18:32:10|127.95|126.95|127.95|126.95|127.95|126.95|127.95|126.95|0
1727461940000|2024-09-27 18:32:20|127.96|126.96|127.95|126.95|127.96|126.96|127.95|126.95|0
1727461950000|2024-09-27 18:32:30|127.97|126.97|127.97|126.97|127.97|126.97|127.97|126.97|0
1727461960000|2024-09-27 18:32:40|127.96|126.96|127.96|126.96|127.96|126.96|127.96|126.96|0
1727461970000|2024-09-27 18:32:50|127.98|126.98|127.98|126.98|127.98|126.98|127.98|126.98|0
1727461990000|2024-09-27 18:33:10|128|127|128|127|128|127|127.99|126.99|0
1727462000000|2024-09-27 18:33:20|127.98|126.98|127.98|126.98|127.98|126.98|127.98|126.98|0
1727462010000|2024-09-27 18:33:30|127.99|126.99|127.99|126.99|127.99|126.99|127.98|126.98|0
1727462040000|2024-09-27 18:34:00|127.98|126.98|127.99|126.99|127.99|126.99|127.98|126.98|0
1727462050000|2024-09-27 18:34:10|128|127|128|127|128|127|128|127|0
1727462080000|2024-09-27 18:34:40|128.01|127.01|127.99|126.99|128.01|127.01|127.99|126.99|0
1727462110000|2024-09-27 18:35:10|128|127|128|127|128|127|128|127|0
1727462120000|2024-09-27 18:35:20|127.99|126.99|127.99|126.99|128|127|127.99|126.99|0
1727462140000|2024-09-27 18:35:40|127.97|126.97|127.97|126.97|127.97|126.97|127.97|126.97|0
1727462200000|2024-09-27 18:36:40|127.98|126.98|127.98|126.98|127.98|126.98|127.98|126.98|0
1727462220000|2024-09-27 18:37:00|127.97|126.97|127.83|126.83|127.97|126.97|127.83|126.83|0
1727462240000|2024-09-27 18:37:20|127.79|126.79|127.76|126.76|127.79|126.79|127.76|126.76|0
1727462250000|2024-09-27 18:37:30|127.77|126.77|127.77|126.77|127.77|126.77|127.77|126.77|0
1727462260000|2024-09-27 18:37:40|127.76|126.76|127.77|126.77|127.77|126.77|127.76|126.76|0
1727462340000|2024-09-27 18:39:00|127.78|126.78|127.77|126.77|127.78|126.78|127.77|126.77|0
1727462360000|2024-09-27 18:39:20|127.78|126.78|127.78|126.78|127.78|126.78|127.78|126.78|0
1727462370000|2024-09-27 18:39:30|127.77|126.77|127.77|126.77|127.77|126.77|127.77|126.77|0
1727462380000|2024-09-27 18:39:40|127.78|126.78|127.77|126.77|127.78|126.78|127.77|126.77|0
1727462440000|2024-09-27 18:40:40|127.76|126.76|127.77|126.77|127.77|126.77|127.76|126.76|0
1727462460000|2024-09-27 18:41:00|127.76|126.76|127.76|126.76|127.77|126.77|127.76|126.76|0
1727462480000|2024-09-27 18:41:20|127.77|126.77|127.76|126.76|127.77|126.77|127.76|126.76|0
1727462490000|2024-09-27 18:41:30|127.77|126.77|127.77|126.77|127.77|126.77|127.77|126.77|0
1727462530000|2024-09-27 18:42:10|127.75|126.75|127.74|126.74|127.75|126.75|127.74|126.74|0
1727462550000|2024-09-27 18:42:30|127.75|126.75|127.74|126.74|127.75|126.75|127.74|126.74|0
1727462560000|2024-09-27 18:42:40|127.75|126.75|127.76|126.76|127.76|126.76|127.75|126.75|0
1727462570000|2024-09-27 18:42:50|127.79|126.79|127.79|126.79|127.79|126.79|127.79|126.79|0
1727462590000|2024-09-27 18:43:10|127.86|126.86|127.88|126.88|127.88|126.88|127.86|126.86|0
1727462610000|2024-09-27 18:43:30|127.91|126.91|127.97|126.97|127.97|126.97|127.91|126.91|0
1727462670000|2024-09-27 18:44:30|127.98|126.98|127.97|126.97|127.98|126.98|127.97|126.97|0
1727462680000|2024-09-27 18:44:40|127.96|126.96|127.96|126.96|127.96|126.96|127.96|126.96|0
1727462700000|2024-09-27 18:45:00|127.97|126.97|127.97|126.97|127.97|126.97|127.97|126.97|0
1727462720000|2024-09-27 18:45:20|127.95|126.95|127.95|126.95|127.95|126.95|127.95|126.95|0
1727462730000|2024-09-27 18:45:30|127.96|126.96|127.97|126.97|127.97|126.97|127.96|126.96|0
1727462740000|2024-09-27 18:45:40|127.99|126.99|127.99|126.99|127.99|126.99|127.97|126.97|0
1727462750000|2024-09-27 18:45:50|128|127|128|127|128|127|128|127|0
1727462770000|2024-09-27 18:46:10|127.99|126.99|127.99|126.99|127.99|126.99|127.99|126.99|0
1727462810000|2024-09-27 18:46:50|128|127|128|127|128|127|127.99|126.99|0
1727462850000|2024-09-27 18:47:30|127.99|126.99|127.99|126.99|127.99|126.99|127.99|126.99|0
1727462860000|2024-09-27 18:47:40|128|127|128|127|128|127|128|127|0
1727462900000|2024-09-27 18:48:20|128.01|127.01|128.01|127.01|128.01|127.01|128.01|127.01|0
1727462940000|2024-09-27 18:49:00|128|127|128|127|128|127|128|127|0
1727462950000|2024-09-27 18:49:10|128.01|127.01|128.01|127.01|128.01|127.01|128.01|127.01|0
1727462970000|2024-09-27 18:49:30|128.02|127.02|128.02|127.02|128.02|127.02|128.02|127.02|0
1727463000000|2024-09-27 18:50:00|128.01|127.01|128.01|127.01|128.01|127.01|128.01|127.01|0
1727463010000|2024-09-27 18:50:10|128.02|127.02|128.02|127.02|128.02|127.02|128.02|127.02|0
1727463040000|2024-09-27 18:50:40|128.03|127.03|128.03|127.03|128.03|127.03|128.03|127.03|0
1727463060000|2024-09-27 18:51:00|128|127|128|127|128|127|128|127|0
1727463110000|2024-09-27 18:51:50|127.99|126.99|128|127|128|127|127.99|126.99|0
1727463120000|2024-09-27 18:52:00|128.01|127.01|128.01|127.01|128.01|127.01|128.01|127.01|0
1727463130000|2024-09-27 18:52:10|128.04|127.04|128.04|127.04|128.04|127.04|128.04|127.04|0
1727463140000|2024-09-27 18:52:20|128.03|127.03|128.03|127.03|128.03|127.03|128.03|127.03|0
1727463150000|2024-09-27 18:52:30|128.02|127.02|128.03|127.03|128.03|127.03|128.02|127.02|0
1727463160000|2024-09-27 18:52:40|128.02|127.02|128.03|127.03|128.03|127.03|128.02|127.02|0
1727463170000|2024-09-27 18:52:50|128.02|127.02|128.02|127.02|128.02|127.02|128.02|127.02|0
1727463200000|2024-09-27 18:53:20|128.01|127.01|128.01|127.01|128.01|127.01|128.01|127.01|0
1727463270000|2024-09-27 18:54:30|128.05|127.05|128.05|127.05|128.05|127.05|128.05|127.05|0
1727463280000|2024-09-27 18:54:40|128.08|127.08|128.07|127.07|128.08|127.08|128.07|127.07|0
1727463340000|2024-09-27 18:55:40|128.08|127.08|128.07|127.07|128.08|127.08|128.07|127.07|0
1727463370000|2024-09-27 18:56:10|128.08|127.08|128.08|127.08|128.08|127.08|128.08|127.08|0
1727463400000|2024-09-27 18:56:40|128.1|127.1|128.1|127.1|128.1|127.1|128.1|127.1|0
1727463410000|2024-09-27 18:56:50|128.09|127.09|128.09|127.09|128.09|127.09|128.08|127.08|0
1727463420000|2024-09-27 18:57:00|128.08|127.08|128.1|127.1|128.1|127.1|128.08|127.08|0
1727463450000|2024-09-27 18:57:30|128.14|127.14|128.15|127.15|128.15|127.15|128.14|127.14|0
1727463480000|2024-09-27 18:58:00|128.16|127.16|128.23|127.23|128.23|127.23|128.15|127.15|0
1727463500000|2024-09-27 18:58:20|128.24|127.24|128.24|127.24|128.24|127.24|128.24|127.24|0
1727463510000|2024-09-27 18:58:30|128.25|127.25|128.24|127.24|128.25|127.25|128.24|127.24|0
1727463550000|2024-09-27 18:59:10|128.25|127.25|128.25|127.25|128.25|127.25|128.25|127.25|0
1727463560000|2024-09-27 18:59:20|128.24|127.24|128.25|127.25|128.25|127.25|128.24|127.24|0
1727463570000|2024-09-27 18:59:30|128.22|127.22|128.22|127.22|128.22|127.22|128.22|127.22|0
1727463600000|2024-09-27 19:00:00|128.21|127.21|128.21|127.21|128.21|127.21|128.21|127.21|0
1727463620000|2024-09-27 19:00:20|128.2|127.2|128.21|127.21|128.21|127.21|128.2|127.2|0
1727463640000|2024-09-27 19:00:40|128.2|127.2|128.24|127.24|128.24|127.24|128.2|127.2|0
1727463650000|2024-09-27 19:00:50|128.25|127.25|128.25|127.25|128.25|127.25|128.25|127.25|0
1727463660000|2024-09-27 19:01:00|128.24|127.24|128.24|127.24|128.24|127.24|128.24|127.24|0
1727463680000|2024-09-27 19:01:20|128.23|127.23|128.23|127.23|128.23|127.23|128.23|127.23|0
1727463690000|2024-09-27 19:01:30|128.24|127.24|128.23|127.23|128.24|127.24|128.23|127.23|0
1727463700000|2024-09-27 19:01:40|128.22|127.22|128.22|127.22|128.22|127.22|128.22|127.22|0
1727463710000|2024-09-27 19:01:50|128.23|127.23|128.23|127.23|128.23|127.23|128.22|127.22|0
1727463720000|2024-09-27 19:02:00|128.22|127.22|128.23|127.23|128.23|127.23|128.22|127.22|0
1727463750000|2024-09-27 19:02:30|128.22|127.22|128.22|127.22|128.22|127.22|128.22|127.22|0
1727463770000|2024-09-27 19:02:50|128.21|127.21|128.21|127.21|128.21|127.21|128.21|127.21|0
1727463790000|2024-09-27 19:03:10|128.19|127.19|128.19|127.19|128.19|127.19|128.19|127.19|0
1727463810000|2024-09-27 19:03:30|128.17|127.17|128.18|127.18|128.18|127.18|128.17|127.17|0
1727463820000|2024-09-27 19:03:40|128.17|127.17|128.17|127.17|128.17|127.17|128.17|127.17|0
1727463840000|2024-09-27 19:04:00|128.18|127.18|128.17|127.17|128.18|127.18|128.17|127.17|0
1727463850000|2024-09-27 19:04:10|128.18|127.18|128.18|127.18|128.18|127.18|128.18|127.18|0
1727463860000|2024-09-27 19:04:20|128.17|127.17|128.18|127.18|128.18|127.18|128.17|127.17|0
1727463890000|2024-09-27 19:04:50|128.19|127.19|128.18|127.18|128.19|127.19|128.18|127.18|0
1727463900000|2024-09-27 19:05:00|128.19|127.19|128.19|127.19|128.19|127.19|128.18|127.18|0
1727463910000|2024-09-27 19:05:10|128.18|127.18|128.18|127.18|128.18|127.18|128.18|127.18|0
1727464000000|2024-09-27 19:06:40|128.17|127.17|128.17|127.17|128.18|127.18|128.17|127.17|0
1727464010000|2024-09-27 19:06:50|128.18|127.18|128.15|127.15|128.18|127.18|128.15|127.15|0
1727464030000|2024-09-27 19:07:10|128.14|127.14|128.14|127.14|128.14|127.14|128.14|127.14|0
1727464080000|2024-09-27 19:08:00|128.13|127.13|128.13|127.13|128.13|127.13|128.13|127.13|0
1727464160000|2024-09-27 19:09:20|128.14|127.14|128.14|127.14|128.14|127.14|128.14|127.14|0
1727464180000|2024-09-27 19:09:40|128.17|127.17|128.17|127.17|128.17|127.17|128.17|127.17|0
1727464190000|2024-09-27 19:09:50|128.16|127.16|128.16|127.16|128.16|127.16|128.16|127.16|0
1727464240000|2024-09-27 19:10:40|128.15|127.15|128.15|127.15|128.15|127.15|128.15|127.15|0
1727464250000|2024-09-27 19:10:50|128.17|127.17|128.21|127.21|128.21|127.21|128.17|127.17|0
1727464260000|2024-09-27 19:11:00|128.2|127.2|128.19|127.19|128.2|127.2|128.19|127.19|0
1727464270000|2024-09-27 19:11:10|128.18|127.18|128.18|127.18|128.18|127.18|128.18|127.18|0
1727464280000|2024-09-27 19:11:20|128.14|127.14|128.14|127.14|128.14|127.14|128.13|127.13|0
1727464300000|2024-09-27 19:11:40|128.15|127.15|128.15|127.15|128.15|127.15|128.15|127.15|0
1727464310000|2024-09-27 19:11:50|128.16|127.16|128.15|127.15|128.16|127.16|128.15|127.15|0
1727464320000|2024-09-27 19:12:00|128.16|127.16|128.15|127.15|128.16|127.16|128.15|127.15|0
1727464330000|2024-09-27 19:12:10|128.16|127.16|128.16|127.16|128.16|127.16|128.16|127.16|0
1727464340000|2024-09-27 19:12:20|128.15|127.15|128.15|127.15|128.15|127.15|128.15|127.15|0
1727464350000|2024-09-27 19:12:30|128.16|127.16|128.16|127.16|128.16|127.16|128.16|127.16|0
1727464430000|2024-09-27 19:13:50|128.17|127.17|128.17|127.17|128.17|127.17|128.17|127.17|0
1727464440000|2024-09-27 19:14:00|128.18|127.18|128.18|127.18|128.18|127.18|128.18|127.18|0
1727464540000|2024-09-27 19:15:40|128.19|127.19|128.19|127.19|128.19|127.19|128.19|127.19|0
1727464550000|2024-09-27 19:15:50|128.18|127.18|128.18|127.18|128.18|127.18|128.18|127.18|0
1727464570000|2024-09-27 19:16:10|128.21|127.21|128.2|127.2|128.21|127.21|128.2|127.2|0
1727464590000|2024-09-27 19:16:30|128.21|127.21|128.2|127.2|128.21|127.21|128.2|127.2|0
1727464600000|2024-09-27 19:16:40|128.21|127.21|128.2|127.2|128.21|127.21|128.2|127.2|0
1727464620000|2024-09-27 19:17:00|128.18|127.18|128.18|127.18|128.18|127.18|128.17|127.17|0
1727464630000|2024-09-27 19:17:10|128.17|127.17|128.18|127.18|128.18|127.18|128.17|127.17|0
1727464650000|2024-09-27 19:17:30|128.19|127.19|128.19|127.19|128.19|127.19|128.19|127.19|0
1727464680000|2024-09-27 19:18:00|128.18|127.18|128.19|127.19|128.19|127.19|128.18|127.18|0
1727464720000|2024-09-27 19:18:40|128.2|127.2|128.19|127.19|128.2|127.2|128.19|127.19|0
1727464740000|2024-09-27 19:19:00|128.2|127.2|128.2|127.2|128.2|127.2|128.2|127.2|0
1727464750000|2024-09-27 19:19:10|128.19|127.19|128.2|127.2|128.2|127.2|128.19|127.19|0
1727464760000|2024-09-27 19:19:20|128.19|127.19|128.19|127.19|128.2|127.2|128.19|127.19|0
1727464770000|2024-09-27 19:19:30|128.2|127.2|128.19|127.19|128.2|127.2|128.19|127.19|0
1727464780000|2024-09-27 19:19:40|128.11|127.11|128.11|127.11|128.11|127.11|128.11|127.11|0
1727464800000|2024-09-27 19:20:00|128.07|127.07|128.07|127.07|128.07|127.07|128.07|127.07|0
1727464860000|2024-09-27 19:21:00|128.06|127.06|128.06|127.06|128.06|127.06|128.06|127.06|0
1727464870000|2024-09-27 19:21:10|128.07|127.07|128.07|127.07|128.07|127.07|128.07|127.07|0
1727464930000|2024-09-27 19:22:10|128.06|127.06|128.06|127.06|128.06|127.06|128.06|127.06|0
1727465020000|2024-09-27 19:23:40|128.03|127.03|128.05|127.05|128.05|127.05|128.03|127.03|0
1727465030000|2024-09-27 19:23:50|128.07|127.07|128.07|127.07|128.07|127.07|128.07|127.07|0
1727465050000|2024-09-27 19:24:10|128.06|127.06|128.06|127.06|128.06|127.06|128.06|127.06|0
1727465100000|2024-09-27 19:25:00|128.07|127.07|128.07|127.07|128.07|127.07|128.07|127.07|0
1727465110000|2024-09-27 19:25:10|128.11|127.11|128.19|127.19|128.19|127.19|128.11|127.11|0
1727465140000|2024-09-27 19:25:40|128.17|127.17|128.17|127.17|128.17|127.17|128.17|127.17|0
1727465160000|2024-09-27 19:26:00|128.18|127.18|128.18|127.18|128.18|127.18|128.18|127.18|0
1727465170000|2024-09-27 19:26:10|128.17|127.17|128.17|127.17|128.18|127.18|128.17|127.17|0
1727465190000|2024-09-27 19:26:30|128.18|127.18|128.18|127.18|128.18|127.18|128.18|127.18|0
1727465230000|2024-09-27 19:27:10|128.16|127.16|128.17|127.17|128.17|127.17|128.16|127.16|0
1727465240000|2024-09-27 19:27:20|128.16|127.16|128.18|127.18|128.18|127.18|128.16|127.16|0
1727465260000|2024-09-27 19:27:40|128.2|127.2|128.2|127.2|128.2|127.2|128.2|127.2|0
1727465270000|2024-09-27 19:27:50|128.18|127.18|128.18|127.18|128.18|127.18|128.18|127.18|0
1727465290000|2024-09-27 19:28:10|128.19|127.19|128.19|127.19|128.19|127.19|128.19|127.19|0
1727465310000|2024-09-27 19:28:30|128.18|127.18|128.18|127.18|128.18|127.18|128.18|127.18|0
1727465320000|2024-09-27 19:28:40|128.21|127.21|128.21|127.21|128.21|127.21|128.2|127.2|0
1727465330000|2024-09-27 19:28:50|128.2|127.2|128.21|127.21|128.21|127.21|128.2|127.2|0
1727465350000|2024-09-27 19:29:10|128.22|127.22|128.22|127.22|128.22|127.22|128.22|127.22|0
1727465370000|2024-09-27 19:29:30|128.17|127.17|128.16|127.16|128.17|127.17|128.16|127.16|0
1727465380000|2024-09-27 19:29:40|128.14|127.14|128.14|127.14|128.14|127.14|128.14|127.14|0
1727465400000|2024-09-27 19:30:00|128.12|127.12|128.12|127.12|128.12|127.12|128.11|127.11|0
1727465430000|2024-09-27 19:30:30|128.1|127.1|128.1|127.1|128.1|127.1|128.1|127.1|0
1727465450000|2024-09-27 19:30:50|128.11|127.11|128.11|127.11|128.11|127.11|128.11|127.11|0
1727465460000|2024-09-27 19:31:00|128.1|127.1|128.1|127.1|128.1|127.1|128.1|127.1|0
1727465470000|2024-09-27 19:31:10|128.08|127.08|128.12|127.12|128.12|127.12|128.08|127.08|0
1727465490000|2024-09-27 19:31:30|128.11|127.11|128.1|127.1|128.11|127.11|128.1|127.1|0
1727465500000|2024-09-27 19:31:40|128.11|127.11|128.06|127.06|128.11|127.11|128.06|127.06|0
1727465540000|2024-09-27 19:32:20|128.05|127.05|128.05|127.05|128.05|127.05|128.05|127.05|0
1727465550000|2024-09-27 19:32:30|128.06|127.06|128.06|127.06|128.06|127.06|128.06|127.06|0
1727465570000|2024-09-27 19:32:50|128.07|127.07|128.07|127.07|128.07|127.07|128.07|127.07|0
1727465580000|2024-09-27 19:33:00|128.06|127.06|128.06|127.06|128.07|127.07|128.06|127.06|0
1727465600000|2024-09-27 19:33:20|128.07|127.07|128.08|127.08|128.08|127.08|128.07|127.07|0
1727465690000|2024-09-27 19:34:50|128.07|127.07|128.07|127.07|128.07|127.07|128.07|127.07|0
1727465700000|2024-09-27 19:35:00|128.06|127.06|128.06|127.06|128.06|127.06|128.06|127.06|0
1727465720000|2024-09-27 19:35:20|128.07|127.07|128.07|127.07|128.07|127.07|128.07|127.07|0
1727465730000|2024-09-27 19:35:30|128.06|127.06|128.06|127.06|128.06|127.06|128.06|127.06|0
1727465750000|2024-09-27 19:35:50|128.07|127.07|128.06|127.06|128.07|127.07|128.06|127.06|0
1727465760000|2024-09-27 19:36:00|128.07|127.07|128.06|127.06|128.07|127.07|128.06|127.06|0
1727465770000|2024-09-27 19:36:10|128.07|127.07|128.06|127.06|128.07|127.07|128.06|127.06|0
1727465780000|2024-09-27 19:36:20|128.05|127.05|128.05|127.05|128.05|127.05|128.05|127.05|0
1727465810000|2024-09-27 19:36:50|128.03|127.03|128.03|127.03|128.03|127.03|128.03|127.03|0
1727465820000|2024-09-27 19:37:00|128.04|127.04|128.03|127.03|128.04|127.04|128.03|127.03|0
1727465830000|2024-09-27 19:37:10|128.02|127.02|128.02|127.02|128.02|127.02|128.02|127.02|0
1727465850000|2024-09-27 19:37:30|128.03|127.03|128.02|127.02|128.03|127.03|128.02|127.02|0
1727465910000|2024-09-27 19:38:30|128.03|127.03|128.03|127.03|128.03|127.03|128.03|127.03|0
1727465930000|2024-09-27 19:38:50|128.02|127.02|128.02|127.02|128.02|127.02|128.02|127.02|0
1727465990000|2024-09-27 19:39:50|128.01|127.01|128.01|127.01|128.01|127.01|128.01|127.01|0
1727466010000|2024-09-27 19:40:10|127.99|126.99|127.99|126.99|127.99|126.99|127.99|126.99|0
1727466020000|2024-09-27 19:40:20|127.98|126.98|127.94|126.94|127.98|126.98|127.94|126.94|0
1727466040000|2024-09-27 19:40:40|127.98|126.98|127.98|126.98|127.98|126.98|127.98|126.98|0
1727466050000|2024-09-27 19:40:50|128|127|128|127|128|127|128|127|0
1727466060000|2024-09-27 19:41:00|127.99|126.99|127.99|126.99|127.99|126.99|127.99|126.99|0
1727466070000|2024-09-27 19:41:10|128|127|128|127|128|127|128|127|0
1727466090000|2024-09-27 19:41:30|127.99|126.99|127.99|126.99|127.99|126.99|127.99|126.99|0
1727466100000|2024-09-27 19:41:40|128|127|128|127|128|127|128|127|0
1727466140000|2024-09-27 19:42:20|127.98|126.98|128|127|128|127|127.98|126.98|0
1727466150000|2024-09-27 19:42:30|127.98|126.98|128.01|127.01|128.01|127.01|127.98|126.98|0
1727466160000|2024-09-27 19:42:40|128.02|127.02|128.02|127.02|128.02|127.02|128.02|127.02|0
1727466170000|2024-09-27 19:42:50|128.01|127.01|128.01|127.01|128.01|127.01|128.01|127.01|0
1727466200000|2024-09-27 19:43:20|128.02|127.02|128.02|127.02|128.02|127.02|128.02|127.02|0
1727466220000|2024-09-27 19:43:40|127.96|126.96|127.96|126.96|127.96|126.96|127.96|126.96|0
1727466250000|2024-09-27 19:44:10|127.92|126.92|127.92|126.92|127.92|126.92|127.92|126.92|0
1727466260000|2024-09-27 19:44:20|127.93|126.93|127.91|126.91|127.93|126.93|127.91|126.91|0
1727466360000|2024-09-27 19:46:00|127.89|126.89|127.89|126.89|127.89|126.89|127.89|126.89|0
1727466370000|2024-09-27 19:46:10|127.9|126.9|127.86|126.86|127.9|126.9|127.86|126.86|0
1727466380000|2024-09-27 19:46:20|127.85|126.85|127.86|126.86|127.86|126.86|127.85|126.85|0
1727466400000|2024-09-27 19:46:40|127.81|126.81|127.81|126.81|127.81|126.81|127.81|126.81|0
1727466410000|2024-09-27 19:46:50|127.82|126.82|127.82|126.82|127.82|126.82|127.82|126.82|0
1727466430000|2024-09-27 19:47:10|127.83|126.83|127.83|126.83|127.83|126.83|127.83|126.83|0
1727466470000|2024-09-27 19:47:50|127.82|126.82|127.78|126.78|127.82|126.82|127.78|126.78|0
1727466480000|2024-09-27 19:48:00|127.74|126.74|127.71|126.71|127.74|126.74|127.71|126.71|0
1727466500000|2024-09-27 19:48:20|127.68|126.68|127.67|126.67|127.68|126.68|127.67|126.67|0
1727466510000|2024-09-27 19:48:30|127.65|126.65|127.64|126.64|127.65|126.65|127.64|126.64|0
1727466520000|2024-09-27 19:48:40|127.59|126.59|127.59|126.59|127.59|126.59|127.59|126.59|0
1727466580000|2024-09-27 19:49:40|127.6|126.6|127.69|126.69|127.69|126.69|127.6|126.6|0
1727466600000|2024-09-27 19:50:00|127.67|126.67|127.67|126.67|127.67|126.67|127.67|126.67|0
1727466620000|2024-09-27 19:50:20|127.66|126.66|127.66|126.66|127.66|126.66|127.66|126.66|0
1727466640000|2024-09-27 19:50:40|127.65|126.65|127.65|126.65|127.65|126.65|127.65|126.65|0
1727466650000|2024-09-27 19:50:50|127.66|126.66|127.66|126.66|127.66|126.66|127.66|126.66|0
1727466670000|2024-09-27 19:51:10|127.68|126.68|127.72|126.72|127.72|126.72|127.68|126.68|0
1727466710000|2024-09-27 19:51:50|127.76|126.76|127.76|126.76|127.76|126.76|127.76|126.76|0
1727466760000|2024-09-27 19:52:40|127.75|126.75|127.75|126.75|127.76|126.76|127.75|126.75|0
1727466770000|2024-09-27 19:52:50|127.76|126.76|127.75|126.75|127.76|126.76|127.75|126.75|0
1727466780000|2024-09-27 19:53:00|127.74|126.74|127.74|126.74|127.74|126.74|127.74|126.74|0
1727466810000|2024-09-27 19:53:30|127.75|126.75|127.75|126.75|127.75|126.75|127.75|126.75|0
1727466830000|2024-09-27 19:53:50|127.71|126.71|127.71|126.71|127.71|126.71|127.71|126.71|0
1727466840000|2024-09-27 19:54:00|127.72|126.72|127.72|126.72|127.72|126.72|127.72|126.72|0
1727466870000|2024-09-27 19:54:30|127.71|126.71|127.71|126.71|127.71|126.71|127.71|126.71|0
1727466880000|2024-09-27 19:54:40|127.72|126.72|127.72|126.72|127.72|126.72|127.72|126.72|0
1727466900000|2024-09-27 19:55:00|127.71|126.71|127.72|126.72|127.72|126.72|127.71|126.71|0
1727466910000|2024-09-27 19:55:10|127.71|126.71|127.71|126.71|127.71|126.71|127.71|126.71|0
1727466920000|2024-09-27 19:55:20|127.72|126.72|127.72|126.72|127.72|126.72|127.72|126.72|0
1727466940000|2024-09-27 19:55:40|127.71|126.71|127.71|126.71|127.71|126.71|127.71|126.71|0
1727466950000|2024-09-27 19:55:50|127.7|126.7|127.7|126.7|127.7|126.7|127.7|126.7|0
1727466960000|2024-09-27 19:56:00|127.68|126.68|127.68|126.68|127.68|126.68|127.67|126.67|0
1727466970000|2024-09-27 19:56:10|127.67|126.67|127.67|126.67|127.68|126.68|127.67|126.67|0
1727466980000|2024-09-27 19:56:20|127.69|126.69|127.73|126.73|127.73|126.73|127.69|126.69|0
1727466990000|2024-09-27 19:56:30|127.67|126.67|127.67|126.67|127.67|126.67|127.67|126.67|0
1727467020000|2024-09-27 19:57:00|127.7|126.7|127.7|126.7|127.7|126.7|127.7|126.7|0
1727467030000|2024-09-27 19:57:10|127.69|126.69|127.69|126.69|127.69|126.69|127.69|126.69|0
1727467070000|2024-09-27 19:57:50|127.68|126.68|127.72|126.72|127.72|126.72|127.68|126.68|0
1727467080000|2024-09-27 19:58:00|127.69|126.69|127.69|126.69|127.69|126.69|127.69|126.69|0
1727467090000|2024-09-27 19:58:10|127.7|126.7|127.7|126.7|127.7|126.7|127.69|126.69|0
1727467100000|2024-09-27 19:58:20|127.71|126.71|127.71|126.71|127.71|126.71|127.71|126.71|0
1727467110000|2024-09-27 19:58:30|127.7|126.7|127.7|126.7|127.7|126.7|127.7|126.7|0
1727467120000|2024-09-27 19:58:40|127.68|126.68|127.68|126.68|127.68|126.68|127.68|126.68|0
1727467130000|2024-09-27 19:58:50|127.67|126.67|127.67|126.67|127.67|126.67|127.67|126.67|0
1727467140000|2024-09-27 19:59:00|127.72|126.72|127.67|126.67|127.72|126.72|127.67|126.67|0
1727467150000|2024-09-27 19:59:10|127.69|126.69|127.68|126.68|127.69|126.69|127.66|126.66|0
1727467160000|2024-09-27 19:59:20|127.71|126.71|127.7|126.7|127.71|126.71|127.7|126.7|0
1727467170000|2024-09-27 19:59:30|127.71|126.71|127.66|126.66|127.71|126.71|127.66|126.66|0
1727467180000|2024-09-27 19:59:40|127.67|126.67|127.66|126.66|127.67|126.67|127.66|126.66|0
1727467190000|2024-09-27 19:59:50|127.65|126.65|127.64|126.64|127.66|126.66|127.64|126.64|0
1727703190000|2024-09-30 13:33:10|127.89|126.89|127.89|126.89|127.89|126.89|127.89|126.89|0
1727703210000|2024-09-30 13:33:30|127.9|126.9|127.91|126.91|127.91|126.91|127.9|126.9|0
1727703220000|2024-09-30 13:33:40|127.9|126.9|127.92|126.92|127.93|126.93|127.9|126.9|0
1727703230000|2024-09-30 13:33:50|127.93|126.93|127.92|126.92|127.93|126.93|127.92|126.92|0
1727703250000|2024-09-30 13:34:10|127.93|126.93|127.66|126.66|127.93|126.93|127.64|126.64|0
1727703260000|2024-09-30 13:34:20|127.67|126.67|127.67|126.67|127.67|126.67|127.67|126.67|0
1727703270000|2024-09-30 13:34:30|128.01|127.01|128.05|127.05|128.07|127.07|128.01|127.01|0
1727703280000|2024-09-30 13:34:40|128.04|127.04|128.07|127.07|128.07|127.07|128.04|127.04|0
1727703290000|2024-09-30 13:34:50|128.04|127.04|128.04|127.04|128.04|127.04|128.04|127.04|0
1727703320000|2024-09-30 13:35:20|128.03|127.03|128.03|127.03|128.03|127.03|128.03|127.03|0
1727703330000|2024-09-30 13:35:30|128.07|127.07|128.08|127.08|128.08|127.08|128.07|127.07|0
1727703340000|2024-09-30 13:35:40|128.09|127.09|128.13|127.13|128.14|127.14|128.09|127.09|0
1727703350000|2024-09-30 13:35:50|128.2|127.2|128.2|127.2|128.2|127.2|128.2|127.2|0
1727703360000|2024-09-30 13:36:00|128.21|127.21|128.2|127.2|128.21|127.21|128.2|127.2|0
1727703370000|2024-09-30 13:36:10|128.21|127.21|128.21|127.21|128.21|127.21|128.21|127.21|0
1727703380000|2024-09-30 13:36:20|128.26|127.26|128.26|127.26|128.26|127.26|128.26|127.26|0
1727703390000|2024-09-30 13:36:30|128.22|127.22|128.21|127.21|128.22|127.22|128.21|127.21|0
1727703400000|2024-09-30 13:36:40|128.2|127.2|128.2|127.2|128.21|127.21|128.2|127.2|0
1727703410000|2024-09-30 13:36:50|128.21|127.21|128.27|127.27|128.27|127.27|128.21|127.21|0
1727703420000|2024-09-30 13:37:00|128.28|127.28|128.28|127.28|128.28|127.28|128.28|127.28|0
1727703440000|2024-09-30 13:37:20|128.31|127.31|128.25|127.25|128.31|127.31|128.22|127.22|0
1727703450000|2024-09-30 13:37:30|128.24|127.24|128.25|127.25|128.25|127.25|128.24|127.24|0
1727703460000|2024-09-30 13:37:40|128.24|127.24|128.27|127.27|128.27|127.27|128.24|127.24|0
1727703470000|2024-09-30 13:37:50|128.28|127.28|128.28|127.28|128.28|127.28|128.28|127.28|0
1727703480000|2024-09-30 13:38:00|128.23|127.23|128.23|127.23|128.23|127.23|128.23|127.23|0
1727703510000|2024-09-30 13:38:30|128.27|127.27|128.27|127.27|128.27|127.27|128.27|127.27|0
1727703520000|2024-09-30 13:38:40|128.3|127.3|128.3|127.3|128.3|127.3|128.3|127.3|0
1727703540000|2024-09-30 13:39:00|128.29|127.29|128.29|127.29|128.29|127.29|128.29|127.29|0
1727703550000|2024-09-30 13:39:10|128.3|127.3|128.3|127.3|128.3|127.3|128.3|127.3|0
1727703560000|2024-09-30 13:39:20|128.29|127.29|128.29|127.29|128.3|127.3|128.29|127.29|0
1727703570000|2024-09-30 13:39:30|128.3|127.3|128.27|127.27|128.3|127.3|128.27|127.27|0
1727703580000|2024-09-30 13:39:40|128.26|127.26|128.29|127.29|128.29|127.29|128.26|127.26|0
1727703590000|2024-09-30 13:39:50|128.28|127.28|128.29|127.29|128.29|127.29|128.28|127.28|0
1727703600000|2024-09-30 13:40:00|128.32|127.32|128.34|127.34|128.34|127.34|128.32|127.32|0
1727703630000|2024-09-30 13:40:30|128.36|127.36|128.36|127.36|128.36|127.36|128.36|127.36|0
1727703640000|2024-09-30 13:40:40|128.37|127.37|128.49|127.49|128.49|127.49|128.36|127.36|0
1727703650000|2024-09-30 13:40:50|128.48|127.48|128.48|127.48|128.48|127.48|128.48|127.48|0
1727703670000|2024-09-30 13:41:10|128.73|127.73|128.73|127.73|128.73|127.73|128.73|127.73|0
1727703710000|2024-09-30 13:41:50|128.72|127.72|128.72|127.72|128.72|127.72|128.72|127.72|0
1727703720000|2024-09-30 13:42:00|128.74|127.74|128.72|127.72|128.74|127.74|128.72|127.72|0
1727703730000|2024-09-30 13:42:10|128.74|127.74|128.75|127.75|128.75|127.75|128.74|127.74|0
1727703750000|2024-09-30 13:42:30|128.76|127.76|128.76|127.76|128.76|127.76|128.76|127.76|0
1727703760000|2024-09-30 13:42:40|128.82|127.82|128.83|127.83|128.83|127.83|128.82|127.82|0
1727703770000|2024-09-30 13:42:50|128.81|127.81|128.79|127.79|128.81|127.81|128.79|127.79|0
1727703780000|2024-09-30 13:43:00|128.78|127.78|128.77|127.77|128.78|127.78|128.77|127.77|0
1727703800000|2024-09-30 13:43:20|128.78|127.78|128.76|127.76|128.78|127.78|128.76|127.76|0
1727703810000|2024-09-30 13:43:30|128.74|127.74|128.74|127.74|128.74|127.74|128.73|127.73|0
1727703820000|2024-09-30 13:43:40|128.73|127.73|128.73|127.73|128.73|127.73|128.73|127.73|0
1727703830000|2024-09-30 13:43:50|128.71|127.71|128.71|127.71|128.71|127.71|128.71|127.71|0
1727703840000|2024-09-30 13:44:00|128.66|127.66|128.66|127.66|128.66|127.66|128.66|127.66|0
1727703890000|2024-09-30 13:44:50|128.67|127.67|128.67|127.67|128.67|127.67|128.67|127.67|0
1727703900000|2024-09-30 13:45:00|128.66|127.66|128.65|127.65|128.66|127.66|128.65|127.65|0
1727703910000|2024-09-30 13:45:10|128.71|127.71|128.77|127.77|128.77|127.77|128.71|127.71|0
1727703920000|2024-09-30 13:45:20|128.79|127.79|128.79|127.79|128.79|127.79|128.79|127.79|0
1727703930000|2024-09-30 13:45:30|128.85|127.85|128.82|127.82|128.85|127.85|128.82|127.82|0
1727703950000|2024-09-30 13:45:50|128.81|127.81|128.81|127.81|128.81|127.81|128.81|127.81|0
1727703960000|2024-09-30 13:46:00|128.83|127.83|128.83|127.83|128.83|127.83|128.83|127.83|0
1727703970000|2024-09-30 13:46:10|128.84|127.84|128.83|127.83|128.84|127.84|128.83|127.83|0
1727703980000|2024-09-30 13:46:20|128.84|127.84|128.85|127.85|128.85|127.85|128.84|127.84|0
1727703990000|2024-09-30 13:46:30|128.86|127.86|128.86|127.86|128.86|127.86|128.86|127.86|0
1727704010000|2024-09-30 13:46:50|128.85|127.85|128.85|127.85|128.85|127.85|128.85|127.85|0
1727704020000|2024-09-30 13:47:00|128.87|127.87|128.87|127.87|128.87|127.87|128.87|127.87|0
1727704030000|2024-09-30 13:47:10|128.91|127.91|128.91|127.91|128.95|127.95|128.91|127.91|0
1727704040000|2024-09-30 13:47:20|128.92|127.92|128.92|127.92|128.92|127.92|128.92|127.92|0
1727704050000|2024-09-30 13:47:30|128.91|127.91|128.9|127.9|128.91|127.91|128.9|127.9|0
1727704060000|2024-09-30 13:47:40|128.91|127.91|128.9|127.9|128.91|127.91|128.9|127.9|0
1727704070000|2024-09-30 13:47:50|128.92|127.92|128.92|127.92|128.92|127.92|128.92|127.92|0
1727704080000|2024-09-30 13:48:00|128.88|127.88|128.88|127.88|128.88|127.88|128.88|127.88|0
1727704090000|2024-09-30 13:48:10|128.87|127.87|128.87|127.87|128.87|127.87|128.87|127.87|0
1727704100000|2024-09-30 13:48:20|128.86|127.86|128.86|127.86|128.86|127.86|128.86|127.86|0
1727704110000|2024-09-30 13:48:30|128.87|127.87|128.85|127.85|128.87|127.87|128.85|127.85|0
1727704130000|2024-09-30 13:48:50|128.87|127.87|128.88|127.88|128.88|127.88|128.87|127.87|0
1727704140000|2024-09-30 13:49:00|128.9|127.9|128.9|127.9|128.9|127.9|128.9|127.9|0
1727704150000|2024-09-30 13:49:10|128.88|127.88|128.89|127.89|128.89|127.89|128.88|127.88|0
1727704160000|2024-09-30 13:49:20|128.9|127.9|128.9|127.9|128.9|127.9|128.9|127.9|0
1727704170000|2024-09-30 13:49:30|128.93|127.93|128.93|127.93|128.93|127.93|128.93|127.93|0
1727704200000|2024-09-30 13:50:00|128.94|127.94|128.91|127.91|128.94|127.94|128.91|127.91|0
1727704210000|2024-09-30 13:50:10|128.92|127.92|128.91|127.91|128.92|127.92|128.91|127.91|0
1727704240000|2024-09-30 13:50:40|128.9|127.9|128.9|127.9|128.9|127.9|128.9|127.9|0
1727704250000|2024-09-30 13:50:50|128.88|127.88|128.89|127.89|128.89|127.89|128.88|127.88|0
1727704260000|2024-09-30 13:51:00|128.87|127.87|128.85|127.85|128.87|127.87|128.85|127.85|0
1727704270000|2024-09-30 13:51:10|128.84|127.84|128.84|127.84|128.84|127.84|128.84|127.84|0
1727704280000|2024-09-30 13:51:20|128.82|127.82|128.82|127.82|128.82|127.82|128.82|127.82|0
1727704290000|2024-09-30 13:51:30|128.83|127.83|128.83|127.83|128.83|127.83|128.82|127.82|0
1727704300000|2024-09-30 13:51:40|128.82|127.82|128.82|127.82|128.83|127.83|128.82|127.82|0
1727704310000|2024-09-30 13:51:50|128.83|127.83|128.82|127.82|128.83|127.83|128.82|127.82|0
1727704330000|2024-09-30 13:52:10|128.83|127.83|128.82|127.82|128.83|127.83|128.82|127.82|0
1727704350000|2024-09-30 13:52:30|128.84|127.84|128.87|127.87|128.87|127.87|128.84|127.84|0
1727704370000|2024-09-30 13:52:50|128.86|127.86|128.88|127.88|128.88|127.88|128.86|127.86|0
1727704390000|2024-09-30 13:53:10|128.87|127.87|128.85|127.85|128.88|127.88|128.85|127.85|0
1727704400000|2024-09-30 13:53:20|128.86|127.86|128.86|127.86|128.86|127.86|128.86|127.86|0
1727704420000|2024-09-30 13:53:40|128.85|127.85|128.85|127.85|128.85|127.85|128.85|127.85|0
1727704430000|2024-09-30 13:53:50|128.87|127.87|128.87|127.87|128.87|127.87|128.87|127.87|0
1727704440000|2024-09-30 13:54:00|128.9|127.9|128.9|127.9|128.9|127.9|128.9|127.9|0
1727704450000|2024-09-30 13:54:10|128.93|127.93|128.93|127.93|128.93|127.93|128.93|127.93|0
1727704470000|2024-09-30 13:54:30|128.92|127.92|128.91|127.91|128.92|127.92|128.91|127.91|0
1727704490000|2024-09-30 13:54:50|128.92|127.92|128.92|127.92|128.92|127.92|128.92|127.92|0
1727704510000|2024-09-30 13:55:10|128.91|127.91|128.91|127.91|128.91|127.91|128.91|127.91|0
1727704530000|2024-09-30 13:55:30|128.9|127.9|128.9|127.9|128.9|127.9|128.9|127.9|0
1727704540000|2024-09-30 13:55:40|128.89|127.89|128.9|127.9|128.9|127.9|128.89|127.89|0
1727704560000|2024-09-30 13:56:00|128.93|127.93|128.92|127.92|128.93|127.93|128.92|127.92|0
1727704570000|2024-09-30 13:56:10|128.93|127.93|128.91|127.91|128.93|127.93|128.91|127.91|0
1727704580000|2024-09-30 13:56:20|128.77|127.77|128.78|127.78|128.78|127.78|128.77|127.77|0
1727704590000|2024-09-30 13:56:30|128.82|127.82|128.82|127.82|128.82|127.82|128.82|127.82|0
1727704600000|2024-09-30 13:56:40|128.81|127.81|128.81|127.81|128.81|127.81|128.81|127.81|0
1727704620000|2024-09-30 13:57:00|128.82|127.82|128.81|127.81|128.82|127.82|128.81|127.81|0
1727704630000|2024-09-30 13:57:10|128.82|127.82|128.81|127.81|128.82|127.82|128.81|127.81|0
1727704640000|2024-09-30 13:57:20|128.82|127.82|128.82|127.82|128.82|127.82|128.81|127.81|0
1727704650000|2024-09-30 13:57:30|128.81|127.81|128.81|127.81|128.81|127.81|128.81|127.81|0
1727704660000|2024-09-30 13:57:40|128.82|127.82|128.82|127.82|128.82|127.82|128.82|127.82|0
1727704670000|2024-09-30 13:57:50|128.81|127.81|128.8|127.8|128.82|127.82|128.79|127.79|0
1727704700000|2024-09-30 13:58:20|128.76|127.76|128.76|127.76|128.76|127.76|128.76|127.76|0
1727704710000|2024-09-30 13:58:30|128.75|127.75|128.75|127.75|128.75|127.75|128.75|127.75|0
1727704720000|2024-09-30 13:58:40|128.76|127.76|128.76|127.76|128.76|127.76|128.76|127.76|0
1727704730000|2024-09-30 13:58:50|128.75|127.75|128.72|127.72|128.75|127.75|128.72|127.72|0
1727704740000|2024-09-30 13:59:00|128.73|127.73|128.73|127.73|128.73|127.73|128.73|127.73|0
1727704760000|2024-09-30 13:59:20|128.74|127.74|128.74|127.74|128.74|127.74|128.74|127.74|0
1727704790000|2024-09-30 13:59:50|128.75|127.75|128.71|127.71|128.75|127.75|128.71|127.71|0
1727704800000|2024-09-30 14:00:00|128.72|127.72|128.72|127.72|128.72|127.72|128.72|127.72|0
1727704810000|2024-09-30 14:00:10|128.71|127.71|128.71|127.71|128.71|127.71|128.71|127.71|0
1727704840000|2024-09-30 14:00:40|128.69|127.69|128.68|127.68|128.69|127.69|128.68|127.68|0
1727704850000|2024-09-30 14:00:50|128.69|127.69|128.69|127.69|128.69|127.69|128.69|127.69|0
1727704860000|2024-09-30 14:01:00|128.76|127.76|128.76|127.76|128.76|127.76|128.76|127.76|0
1727704880000|2024-09-30 14:01:20|128.77|127.77|128.83|127.83|128.83|127.83|128.77|127.77|0
1727704900000|2024-09-30 14:01:40|128.82|127.82|128.84|127.84|128.84|127.84|128.82|127.82|0
1727704910000|2024-09-30 14:01:50|128.83|127.83|128.83|127.83|128.83|127.83|128.83|127.83|0
1727704930000|2024-09-30 14:02:10|128.82|127.82|128.82|127.82|128.83|127.83|128.82|127.82|0
1727704960000|2024-09-30 14:02:40|128.83|127.83|128.83|127.83|128.83|127.83|128.83|127.83|0
1727704970000|2024-09-30 14:02:50|128.82|127.82|128.83|127.83|128.83|127.83|128.82|127.82|0
1727705000000|2024-09-30 14:03:20|128.85|127.85|128.85|127.85|128.85|127.85|128.85|127.85|0
1727705010000|2024-09-30 14:03:30|128.84|127.84|128.84|127.84|128.84|127.84|128.84|127.84|0
1727705020000|2024-09-30 14:03:40|128.89|127.89|128.89|127.89|128.89|127.89|128.89|127.89|0
1727705030000|2024-09-30 14:03:50|128.9|127.9|128.91|127.91|128.91|127.91|128.89|127.89|0
1727705040000|2024-09-30 14:04:00|128.92|127.92|128.91|127.91|128.92|127.92|128.91|127.91|0
1727705060000|2024-09-30 14:04:20|128.88|127.88|128.88|127.88|128.88|127.88|128.88|127.88|0
1727705070000|2024-09-30 14:04:30|128.93|127.93|128.91|127.91|128.93|127.93|128.9|127.9|0
1727705080000|2024-09-30 14:04:40|128.9|127.9|128.9|127.9|128.9|127.9|128.9|127.9|0
1727705090000|2024-09-30 14:04:50|128.91|127.91|128.91|127.91|128.91|127.91|128.9|127.9|0
1727705100000|2024-09-30 14:05:00|128.9|127.9|128.9|127.9|128.9|127.9|128.9|127.9|0
1727705110000|2024-09-30 14:05:10|128.91|127.91|128.91|127.91|128.91|127.91|128.91|127.91|0
1727705120000|2024-09-30 14:05:20|128.9|127.9|128.93|127.93|128.93|127.93|128.9|127.9|0
1727705140000|2024-09-30 14:05:40|128.94|127.94|128.98|127.98|128.98|127.98|128.94|127.94|0
1727705150000|2024-09-30 14:05:50|128.95|127.95|129.08|128.08|129.08|128.08|128.95|127.95|0
1727705160000|2024-09-30 14:06:00|129.09|128.09|129.09|128.09|129.09|128.09|129.09|128.09|0
1727705170000|2024-09-30 14:06:10|129.08|128.08|129.08|128.08|129.08|128.08|129.08|128.08|0
1727705180000|2024-09-30 14:06:20|129.07|128.07|129.09|128.09|129.09|128.09|129.07|128.07|0
1727705190000|2024-09-30 14:06:30|129.1|128.1|129.07|128.07|129.1|128.1|129.07|128.07|0
1727705200000|2024-09-30 14:06:40|129.1|128.1|129.11|128.11|129.11|128.11|129.1|128.1|0
1727705210000|2024-09-30 14:06:50|129.1|128.1|129.11|128.11|129.11|128.11|129.1|128.1|0
1727705220000|2024-09-30 14:07:00|129.12|128.12|129.11|128.11|129.12|128.12|129.11|128.11|0
1727705240000|2024-09-30 14:07:20|129.13|128.13|129.13|128.13|129.13|128.13|129.13|128.13|0
1727705250000|2024-09-30 14:07:30|129.12|128.12|129.12|128.12|129.12|128.12|129.12|128.12|0
1727705260000|2024-09-30 14:07:40|129.11|128.11|129.12|128.12|129.12|128.12|129.11|128.11|0
1727705270000|2024-09-30 14:07:50|129.14|128.14|129.19|128.19|129.19|128.19|129.14|128.14|0
1727705290000|2024-09-30 14:08:10|129.21|128.21|129.3|128.3|129.31|128.31|129.21|128.21|0
1727705300000|2024-09-30 14:08:20|129.31|128.31|129.33|128.33|129.33|128.33|129.31|128.31|0
1727705310000|2024-09-30 14:08:30|129.32|128.32|129.32|128.32|129.33|128.33|129.32|128.32|0
1727705330000|2024-09-30 14:08:50|129.33|128.33|129.35|128.35|129.35|128.35|129.33|128.33|0
1727705340000|2024-09-30 14:09:00|129.34|128.34|129.34|128.34|129.34|128.34|129.34|128.34|0
1727705350000|2024-09-30 14:09:10|129.32|128.32|129.34|128.34|129.34|128.34|129.32|128.32|0
1727705360000|2024-09-30 14:09:20|129.35|128.35|129.38|128.38|129.38|128.38|129.35|128.35|0
1727705370000|2024-09-30 14:09:30|129.37|128.37|129.41|128.41|129.41|128.41|129.37|128.37|0
1727705380000|2024-09-30 14:09:40|129.42|128.42|129.42|128.42|129.42|128.42|129.42|128.42|0
1727705390000|2024-09-30 14:09:50|129.44|128.44|129.48|128.48|129.48|128.48|129.44|128.44|0
1727705400000|2024-09-30 14:10:00|129.49|128.49|129.49|128.49|129.49|128.49|129.49|128.49|0
1727705410000|2024-09-30 14:10:10|129.46|128.46|129.46|128.46|129.46|128.46|129.46|128.46|0
1727705420000|2024-09-30 14:10:20|129.51|128.51|129.52|128.52|129.52|128.52|129.51|128.51|0
1727705430000|2024-09-30 14:10:30|129.51|128.51|129.61|128.61|129.61|128.61|129.51|128.51|0
1727705440000|2024-09-30 14:10:40|129.6|128.6|129.63|128.63|129.63|128.63|129.6|128.6|0
1727705450000|2024-09-30 14:10:50|129.66|128.66|129.64|128.64|129.67|128.67|129.64|128.64|0
1727705460000|2024-09-30 14:11:00|129.68|128.68|129.76|128.76|129.76|128.76|129.68|128.68|0
1727705470000|2024-09-30 14:11:10|129.78|128.78|129.77|128.77|129.78|128.78|129.75|128.75|0
1727705480000|2024-09-30 14:11:20|129.76|128.76|129.77|128.77|129.77|128.77|129.76|128.76|0
1727705500000|2024-09-30 14:11:40|129.76|128.76|129.77|128.77|129.77|128.77|129.76|128.76|0
1727705510000|2024-09-30 14:11:50|129.78|128.78|129.79|128.79|129.79|128.79|129.78|128.78|0
1727705520000|2024-09-30 14:12:00|129.75|128.75|129.75|128.75|129.76|128.76|129.75|128.75|0
1727705530000|2024-09-30 14:12:10|129.76|128.76|129.97|128.97|129.97|128.97|129.75|128.75|0
1727705540000|2024-09-30 14:12:20|129.98|128.98|129.98|128.98|129.98|128.98|129.98|128.98|0
1727705550000|2024-09-30 14:12:30|129.97|128.97|129.97|128.97|129.97|128.97|129.97|128.97|0
1727705560000|2024-09-30 14:12:40|129.95|128.95|129.91|128.91|129.95|128.95|129.91|128.91|0
1727705570000|2024-09-30 14:12:50|129.8|128.8|129.74|128.74|129.8|128.8|129.74|128.74|0
1727705590000|2024-09-30 14:13:10|129.78|128.78|129.78|128.78|129.78|128.78|129.78|128.78|0
1727705600000|2024-09-30 14:13:20|129.74|128.74|129.74|128.74|129.74|128.74|129.74|128.74|0
1727705610000|2024-09-30 14:13:30|129.77|128.77|129.77|128.77|129.77|128.77|129.77|128.77|0
1727705620000|2024-09-30 14:13:40|129.79|128.79|129.81|128.81|129.81|128.81|129.79|128.79|0
1727705630000|2024-09-30 14:13:50|129.8|128.8|129.8|128.8|129.8|128.8|129.8|128.8|0
1727705640000|2024-09-30 14:14:00|129.81|128.81|129.81|128.81|129.81|128.81|129.81|128.81|0
1727705670000|2024-09-30 14:14:30|129.82|128.82|129.78|128.78|129.82|128.82|129.78|128.78|0
1727705700000|2024-09-30 14:15:00|129.79|128.79|129.78|128.78|129.79|128.79|129.78|128.78|0
1727705710000|2024-09-30 14:15:10|129.79|128.79|129.76|128.76|129.79|128.79|129.76|128.76|0
1727705720000|2024-09-30 14:15:20|129.79|128.79|129.78|128.78|129.79|128.79|129.78|128.78|0
1727705730000|2024-09-30 14:15:30|129.79|128.79|129.75|128.75|129.79|128.79|129.75|128.75|0
1727705740000|2024-09-30 14:15:40|129.74|128.74|129.58|128.58|129.75|128.75|129.58|128.58|0
1727705770000|2024-09-30 14:16:10|129.6|128.6|129.6|128.6|129.6|128.6|129.6|128.6|0
1727705780000|2024-09-30 14:16:20|129.5|128.5|129.5|128.5|129.5|128.5|129.5|128.5|0
1727705800000|2024-09-30 14:16:40|129.49|128.49|129.5|128.5|129.5|128.5|129.49|128.49|0
1727705820000|2024-09-30 14:17:00|129.53|128.53|129.52|128.52|129.53|128.53|129.52|128.52|0
1727705830000|2024-09-30 14:17:10|129.53|128.53|129.55|128.55|129.55|128.55|129.53|128.53|0
1727705840000|2024-09-30 14:17:20|129.53|128.53|129.53|128.53|129.53|128.53|129.53|128.53|0
1727705870000|2024-09-30 14:17:50|129.52|128.52|129.52|128.52|129.53|128.53|129.52|128.52|0
1727705880000|2024-09-30 14:18:00|129.53|128.53|129.52|128.52|129.53|128.53|129.52|128.52|0
1727705890000|2024-09-30 14:18:10|129.48|128.48|129.48|128.48|129.48|128.48|129.48|128.48|0
1727705910000|2024-09-30 14:18:30|129.46|128.46|129.45|128.45|129.46|128.46|129.45|128.45|0
1727705930000|2024-09-30 14:18:50|129.46|128.46|129.46|128.46|129.46|128.46|129.45|128.45|0
1727705940000|2024-09-30 14:19:00|129.45|128.45|129.46|128.46|129.46|128.46|129.45|128.45|0
1727705950000|2024-09-30 14:19:10|129.47|128.47|129.46|128.46|129.47|128.47|129.46|128.46|0
1727705970000|2024-09-30 14:19:30|129.47|128.47|129.37|128.37|129.47|128.47|129.37|128.37|0
1727705990000|2024-09-30 14:19:50|129.39|128.39|129.39|128.39|129.39|128.39|129.39|128.39|0
1727706010000|2024-09-30 14:20:10|129.4|128.4|129.39|128.39|129.4|128.4|129.39|128.39|0
1727706020000|2024-09-30 14:20:20|129.41|128.41|129.41|128.41|129.41|128.41|129.41|128.41|0
1727706030000|2024-09-30 14:20:30|129.43|128.43|129.43|128.43|129.43|128.43|129.43|128.43|0
1727706040000|2024-09-30 14:20:40|129.46|128.46|129.46|128.46|129.46|128.46|129.46|128.46|0
1727706050000|2024-09-30 14:20:50|129.44|128.44|129.43|128.43|129.44|128.44|129.43|128.43|0
1727706060000|2024-09-30 14:21:00|129.42|128.42|129.43|128.43|129.43|128.43|129.42|128.42|0
1727706070000|2024-09-30 14:21:10|129.45|128.45|129.45|128.45|129.45|128.45|129.45|128.45|0
1727706080000|2024-09-30 14:21:20|129.46|128.46|129.46|128.46|129.46|128.46|129.46|128.46|0
1727706100000|2024-09-30 14:21:40|129.49|128.49|129.48|128.48|129.49|128.49|129.46|128.46|0
1727706110000|2024-09-30 14:21:50|129.46|128.46|129.46|128.46|129.46|128.46|129.46|128.46|0
1727706120000|2024-09-30 14:22:00|129.45|128.45|129.46|128.46|129.46|128.46|129.45|128.45|0
1727706140000|2024-09-30 14:22:20|129.45|128.45|129.45|128.45|129.45|128.45|129.45|128.45|0
1727706160000|2024-09-30 14:22:40|129.47|128.47|129.47|128.47|129.47|128.47|129.47|128.47|0
1727706170000|2024-09-30 14:22:50|129.49|128.49|129.49|128.49|129.5|128.5|129.49|128.49|0
1727706180000|2024-09-30 14:23:00|129.48|128.48|129.48|128.48|129.48|128.48|129.48|128.48|0
1727706200000|2024-09-30 14:23:20|129.49|128.49|129.48|128.48|129.49|128.49|129.48|128.48|0
1727706210000|2024-09-30 14:23:30|129.44|128.44|129.45|128.45|129.45|128.45|129.44|128.44|0
1727706220000|2024-09-30 14:23:40|129.47|128.47|129.47|128.47|129.47|128.47|129.47|128.47|0
1727706240000|2024-09-30 14:24:00|129.46|128.46|129.53|128.53|129.53|128.53|129.46|128.46|0
1727706260000|2024-09-30 14:24:20|129.47|128.47|129.47|128.47|129.47|128.47|129.47|128.47|0
1727706270000|2024-09-30 14:24:30|129.44|128.44|129.44|128.44|129.45|128.45|129.44|128.44|0
1727706290000|2024-09-30 14:24:50|129.43|128.43|129.41|128.41|129.43|128.43|129.4|128.4|0
1727706300000|2024-09-30 14:25:00|129.4|128.4|129.4|128.4|129.41|128.41|129.4|128.4|0
1727706310000|2024-09-30 14:25:10|129.43|128.43|129.42|128.42|129.43|128.43|129.42|128.42|0
1727706340000|2024-09-30 14:25:40|129.41|128.41|129.41|128.41|129.41|128.41|129.41|128.41|0
1727706350000|2024-09-30 14:25:50|129.42|128.42|129.39|128.39|129.42|128.42|129.39|128.39|0
1727706370000|2024-09-30 14:26:10|129.4|128.4|129.4|128.4|129.4|128.4|129.4|128.4|0
1727706380000|2024-09-30 14:26:20|129.41|128.41|129.4|128.4|129.41|128.41|129.4|128.4|0
1727706390000|2024-09-30 14:26:30|129.41|128.41|129.41|128.41|129.41|128.41|129.41|128.41|0
1727706400000|2024-09-30 14:26:40|129.44|128.44|129.44|128.44|129.44|128.44|129.44|128.44|0
1727706410000|2024-09-30 14:26:50|129.46|128.46|129.46|128.46|129.46|128.46|129.46|128.46|0
1727706420000|2024-09-30 14:27:00|129.49|128.49|129.49|128.49|129.49|128.49|129.49|128.49|0
1727706440000|2024-09-30 14:27:20|129.48|128.48|129.48|128.48|129.49|128.49|129.48|128.48|0
1727706480000|2024-09-30 14:28:00|129.49|128.49|129.48|128.48|129.49|128.49|129.48|128.48|0
1727706500000|2024-09-30 14:28:20|129.47|128.47|129.47|128.47|129.47|128.47|129.47|128.47|0
1727706520000|2024-09-30 14:28:40|129.46|128.46|129.46|128.46|129.46|128.46|129.44|128.44|0
1727706530000|2024-09-30 14:28:50|129.47|128.47|129.47|128.47|129.47|128.47|129.47|128.47|0
1727706560000|2024-09-30 14:29:20|129.48|128.48|129.48|128.48|129.48|128.48|129.48|128.48|0
1727706570000|2024-09-30 14:29:30|129.46|128.46|129.45|128.45|129.46|128.46|129.45|128.45|0
1727706580000|2024-09-30 14:29:40|129.46|128.46|129.46|128.46|129.46|128.46|129.46|128.46|0
1727706590000|2024-09-30 14:29:50|129.45|128.45|129.45|128.45|129.45|128.45|129.45|128.45|0
1727706600000|2024-09-30 14:30:00|129.46|128.46|129.49|128.49|129.49|128.49|129.46|128.46|0
1727706610000|2024-09-30 14:30:10|129.5|128.5|129.48|128.48|129.5|128.5|129.48|128.48|0
1727706620000|2024-09-30 14:30:20|129.47|128.47|129.48|128.48|129.48|128.48|129.47|128.47|0
1727706630000|2024-09-30 14:30:30|129.47|128.47|129.47|128.47|129.47|128.47|129.47|128.47|0
1727706640000|2024-09-30 14:30:40|129.48|128.48|129.44|128.44|129.48|128.48|129.44|128.44|0
1727706650000|2024-09-30 14:30:50|129.4|128.4|129.4|128.4|129.4|128.4|129.4|128.4|0
1727706710000|2024-09-30 14:31:50|129.36|128.36|129.36|128.36|129.36|128.36|129.36|128.36|0
1727706720000|2024-09-30 14:32:00|129.34|128.34|129.39|128.39|129.39|128.39|129.34|128.34|0
1727706730000|2024-09-30 14:32:10|129.41|128.41|129.41|128.41|129.42|128.42|129.41|128.41|0
1727706740000|2024-09-30 14:32:20|129.42|128.42|129.41|128.41|129.42|128.42|129.41|128.41|0
1727706750000|2024-09-30 14:32:30|129.42|128.42|129.44|128.44|129.44|128.44|129.42|128.42|0
1727706760000|2024-09-30 14:32:40|129.45|128.45|129.46|128.46|129.46|128.46|129.44|128.44|0
1727706780000|2024-09-30 14:33:00|129.49|128.49|129.49|128.49|129.49|128.49|129.49|128.49|0
1727706790000|2024-09-30 14:33:10|129.51|128.51|129.51|128.51|129.51|128.51|129.5|128.5|0
1727706800000|2024-09-30 14:33:20|129.5|128.5|129.51|128.51|129.51|128.51|129.5|128.5|0
1727706810000|2024-09-30 14:33:30|129.46|128.46|129.46|128.46|129.46|128.46|129.46|128.46|0
1727706830000|2024-09-30 14:33:50|129.44|128.44|129.44|128.44|129.44|128.44|129.44|128.44|0
1727706840000|2024-09-30 14:34:00|129.45|128.45|129.44|128.44|129.45|128.45|129.43|128.43|0
1727706850000|2024-09-30 14:34:10|129.5|128.5|129.52|128.52|129.52|128.52|129.5|128.5|0
1727706860000|2024-09-30 14:34:20|129.55|128.55|129.55|128.55|129.55|128.55|129.55|128.55|0
1727706880000|2024-09-30 14:34:40|129.54|128.54|129.55|128.55|129.55|128.55|129.54|128.54|0
1727706900000|2024-09-30 14:35:00|129.54|128.54|129.55|128.55|129.55|128.55|129.54|128.54|0
1727706910000|2024-09-30 14:35:10|129.54|128.54|129.54|128.54|129.54|128.54|129.54|128.54|0
1727706920000|2024-09-30 14:35:20|129.55|128.55|129.54|128.54|129.55|128.55|129.54|128.54|0
1727706930000|2024-09-30 14:35:30|129.55|128.55|129.55|128.55|129.55|128.55|129.55|128.55|0
1727706940000|2024-09-30 14:35:40|129.56|128.56|129.56|128.56|129.56|128.56|129.56|128.56|0
1727706950000|2024-09-30 14:35:50|129.54|128.54|129.54|128.54|129.54|128.54|129.54|128.54|0
1727706960000|2024-09-30 14:36:00|129.52|128.52|129.52|128.52|129.52|128.52|129.52|128.52|0
1727706970000|2024-09-30 14:36:10|129.53|128.53|129.53|128.53|129.53|128.53|129.53|128.53|0
1727706980000|2024-09-30 14:36:20|129.52|128.52|129.53|128.53|129.53|128.53|129.52|128.52|0
1727707000000|2024-09-30 14:36:40|129.59|128.59|129.59|128.59|129.59|128.59|129.53|128.53|0
1727707010000|2024-09-30 14:36:50|129.58|128.58|129.58|128.58|129.58|128.58|129.58|128.58|0
1727707020000|2024-09-30 14:37:00|129.55|128.55|129.55|128.55|129.55|128.55|129.55|128.55|0
1727707030000|2024-09-30 14:37:10|129.54|128.54|129.55|128.55|129.55|128.55|129.54|128.54|0
1727707040000|2024-09-30 14:37:20|129.54|128.54|129.55|128.55|129.55|128.55|129.54|128.54|0
1727707050000|2024-09-30 14:37:30|129.54|128.54|129.54|128.54|129.54|128.54|129.54|128.54|0
1727707090000|2024-09-30 14:38:10|129.52|128.52|129.46|128.46|129.52|128.52|129.46|128.46|0
1727707100000|2024-09-30 14:38:20|129.47|128.47|129.47|128.47|129.47|128.47|129.47|128.47|0
1727707110000|2024-09-30 14:38:30|129.46|128.46|129.46|128.46|129.46|128.46|129.46|128.46|0
1727707130000|2024-09-30 14:38:50|129.47|128.47|129.47|128.47|129.47|128.47|129.47|128.47|0
1727707150000|2024-09-30 14:39:10|129.48|128.48|129.58|128.58|129.58|128.58|129.48|128.48|0
1727707180000|2024-09-30 14:39:40|129.59|128.59|129.59|128.59|129.59|128.59|129.59|128.59|0
1727707190000|2024-09-30 14:39:50|129.61|128.61|129.63|128.63|129.63|128.63|129.61|128.61|0
1727707210000|2024-09-30 14:40:10|129.62|128.62|129.62|128.62|129.62|128.62|129.62|128.62|0
1727707220000|2024-09-30 14:40:20|129.61|128.61|129.61|128.61|129.62|128.62|129.61|128.61|0
1727707250000|2024-09-30 14:40:50|129.63|128.63|129.64|128.64|129.64|128.64|129.63|128.63|0
1727707260000|2024-09-30 14:41:00|129.63|128.63|129.63|128.63|129.63|128.63|129.63|128.63|0
1727707310000|2024-09-30 14:41:50|129.6|128.6|129.6|128.6|129.6|128.6|129.6|128.6|0
1727707320000|2024-09-30 14:42:00|129.59|128.59|129.59|128.59|129.59|128.59|129.59|128.59|0
1727707330000|2024-09-30 14:42:10|129.58|128.58|129.59|128.59|129.59|128.59|129.58|128.58|0
1727707340000|2024-09-30 14:42:20|129.58|128.58|129.59|128.59|129.59|128.59|129.58|128.58|0
1727707350000|2024-09-30 14:42:30|129.58|128.58|129.58|128.58|129.58|128.58|129.58|128.58|0
1727707360000|2024-09-30 14:42:40|129.59|128.59|129.55|128.55|129.59|128.59|129.55|128.55|0
1727707380000|2024-09-30 14:43:00|129.53|128.53|129.52|128.52|129.53|128.53|129.52|128.52|0
1727707390000|2024-09-30 14:43:10|129.53|128.53|129.52|128.52|129.53|128.53|129.52|128.52|0
1727707400000|2024-09-30 14:43:20|129.49|128.49|129.47|128.47|129.49|128.49|129.47|128.47|0
1727707410000|2024-09-30 14:43:30|129.46|128.46|129.41|128.41|129.46|128.46|129.41|128.41|0
1727707420000|2024-09-30 14:43:40|129.42|128.42|129.41|128.41|129.42|128.42|129.41|128.41|0
1727707450000|2024-09-30 14:44:10|129.48|128.48|129.49|128.49|129.49|128.49|129.48|128.48|0
1727707470000|2024-09-30 14:44:30|129.5|128.5|129.52|128.52|129.52|128.52|129.5|128.5|0
1727707480000|2024-09-30 14:44:40|129.53|128.53|129.54|128.54|129.54|128.54|129.53|128.53|0
1727707500000|2024-09-30 14:45:00|129.53|128.53|129.56|128.56|129.56|128.56|129.52|128.52|0
1727707520000|2024-09-30 14:45:20|129.59|128.59|129.59|128.59|129.59|128.59|129.59|128.59|0
1727707530000|2024-09-30 14:45:30|129.58|128.58|129.59|128.59|129.59|128.59|129.58|128.58|0
1727707550000|2024-09-30 14:45:50|129.58|128.58|129.58|128.58|129.59|128.59|129.58|128.58|0
1727707560000|2024-09-30 14:46:00|129.59|128.59|129.61|128.61|129.61|128.61|129.58|128.58|0
1727707570000|2024-09-30 14:46:10|129.6|128.6|129.62|128.62|129.62|128.62|129.6|128.6|0
1727707580000|2024-09-30 14:46:20|129.61|128.61|129.62|128.62|129.62|128.62|129.61|128.61|0
1727707590000|2024-09-30 14:46:30|129.61|128.61|129.62|128.62|129.62|128.62|129.61|128.61|0
1727707600000|2024-09-30 14:46:40|129.65|128.65|129.72|128.72|129.73|128.73|129.65|128.65|0
1727707610000|2024-09-30 14:46:50|129.74|128.74|129.74|128.74|129.75|128.75|129.74|128.74|0
1727707620000|2024-09-30 14:47:00|129.77|128.77|129.78|128.78|129.78|128.78|129.77|128.77|0
1727707630000|2024-09-30 14:47:10|129.79|128.79|129.79|128.79|129.79|128.79|129.79|128.79|0
1727707650000|2024-09-30 14:47:30|129.78|128.78|129.79|128.79|129.79|128.79|129.78|128.78|0
1727707660000|2024-09-30 14:47:40|129.78|128.78|129.84|128.84|129.85|128.85|129.78|128.78|0
1727707670000|2024-09-30 14:47:50|129.85|128.85|129.93|128.93|129.93|128.93|129.84|128.84|0
1727707680000|2024-09-30 14:48:00|129.91|128.91|129.91|128.91|129.91|128.91|129.91|128.91|0
1727707690000|2024-09-30 14:48:10|129.9|128.9|129.92|128.92|129.92|128.92|129.9|128.9|0
1727707700000|2024-09-30 14:48:20|129.85|128.85|129.88|128.88|129.88|128.88|129.85|128.85|0
1727707710000|2024-09-30 14:48:30|129.89|128.89|129.88|128.88|129.89|128.89|129.88|128.88|0
1727707720000|2024-09-30 14:48:40|129.9|128.9|129.9|128.9|129.9|128.9|129.9|128.9|0
1727707740000|2024-09-30 14:49:00|129.91|128.91|129.91|128.91|129.91|128.91|129.9|128.9|0
1727707750000|2024-09-30 14:49:10|129.9|128.9|129.87|128.87|129.91|128.91|129.87|128.87|0
1727707760000|2024-09-30 14:49:20|129.91|128.91|129.93|128.93|129.93|128.93|129.91|128.91|0
1727707770000|2024-09-30 14:49:30|129.95|128.95|129.95|128.95|129.96|128.96|129.95|128.95|0
1727707800000|2024-09-30 14:50:00|129.94|128.94|129.94|128.94|129.94|128.94|129.94|128.94|0
1727707810000|2024-09-30 14:50:10|129.95|128.95|129.95|128.95|129.95|128.95|129.95|128.95|0
1727707820000|2024-09-30 14:50:20|129.94|128.94|129.94|128.94|129.94|128.94|129.94|128.94|0
1727707830000|2024-09-30 14:50:30|129.95|128.95|129.95|128.95|129.95|128.95|129.95|128.95|0
1727707840000|2024-09-30 14:50:40|129.96|128.96|129.97|128.97|129.97|128.97|129.96|128.96|0
1727707850000|2024-09-30 14:50:50|129.96|128.96|129.96|128.96|129.96|128.96|129.96|128.96|0
1727707880000|2024-09-30 14:51:20|129.95|128.95|129.95|128.95|129.95|128.95|129.94|128.94|0
1727707890000|2024-09-30 14:51:30|129.94|128.94|129.95|128.95|129.95|128.95|129.94|128.94|0
1727707910000|2024-09-30 14:51:50|129.96|128.96|129.98|128.98|129.98|128.98|129.95|128.95|0
1727707920000|2024-09-30 14:52:00|129.97|128.97|129.97|128.97|129.97|128.97|129.97|128.97|0
1727707930000|2024-09-30 14:52:10|129.98|128.98|129.97|128.97|129.98|128.98|129.97|128.97|0
1727707940000|2024-09-30 14:52:20|129.96|128.96|129.94|128.94|129.96|128.96|129.94|128.94|0
1727707950000|2024-09-30 14:52:30|129.95|128.95|129.95|128.95|129.95|128.95|129.95|128.95|0
1727707960000|2024-09-30 14:52:40|129.94|128.94|129.94|128.94|129.94|128.94|129.94|128.94|0
1727707970000|2024-09-30 14:52:50|129.92|128.92|129.9|128.9|129.92|128.92|129.9|128.9|0
1727707980000|2024-09-30 14:53:00|129.89|128.89|129.9|128.9|129.9|128.9|129.89|128.89|0
1727707990000|2024-09-30 14:53:10|129.91|128.91|129.9|128.9|129.91|128.91|129.9|128.9|0
1727708000000|2024-09-30 14:53:20|129.91|128.91|129.93|128.93|129.93|128.93|129.91|128.91|0
1727708010000|2024-09-30 14:53:30|129.94|128.94|129.97|128.97|129.97|128.97|129.94|128.94|0
1727708020000|2024-09-30 14:53:40|129.99|128.99|130.01|129.01|130.01|129.01|129.99|128.99|0
1727708030000|2024-09-30 14:53:50|130|129|130|129|130.01|129.01|129.99|128.99|0
1727708040000|2024-09-30 14:54:00|130.01|129.01|130.02|129.02|130.02|129.02|130.01|129.01|0
1727708050000|2024-09-30 14:54:10|130.03|129.03|130.02|129.02|130.03|129.03|130.02|129.02|0
1727708080000|2024-09-30 14:54:40|130.03|129.03|130.02|129.02|130.03|129.03|130.02|129.02|0
1727708100000|2024-09-30 14:55:00|130.01|129.01|129.99|128.99|130.02|129.02|129.99|128.99|0
1727708110000|2024-09-30 14:55:10|130|129|130|129|130|129|130|129|0
1727708120000|2024-09-30 14:55:20|130.01|129.01|130.01|129.01|130.01|129.01|130|129|0
1727708130000|2024-09-30 14:55:30|129.99|128.99|129.99|128.99|129.99|128.99|129.99|128.99|0
1727708140000|2024-09-30 14:55:40|129.98|128.98|129.98|128.98|129.98|128.98|129.98|128.98|0
1727708150000|2024-09-30 14:55:50|129.99|128.99|129.98|128.98|129.99|128.99|129.98|128.98|0
1727708160000|2024-09-30 14:56:00|130|129|130.01|129.01|130.01|129.01|130|129|0
1727708170000|2024-09-30 14:56:10|130|129|130|129|130|129|130|129|0
1727708180000|2024-09-30 14:56:20|129.99|128.99|129.93|128.93|129.99|128.99|129.92|128.92|0
1727708200000|2024-09-30 14:56:40|129.94|128.94|129.96|128.96|129.96|128.96|129.94|128.94|0
1727708210000|2024-09-30 14:56:50|129.95|128.95|129.94|128.94|129.96|128.96|129.94|128.94|0
1727708220000|2024-09-30 14:57:00|129.93|128.93|129.93|128.93|129.93|128.93|129.93|128.93|0
1727708230000|2024-09-30 14:57:10|129.92|128.92|129.93|128.93|129.93|128.93|129.92|128.92|0
1727708250000|2024-09-30 14:57:30|129.92|128.92|129.92|128.92|129.92|128.92|129.92|128.92|0
1727708260000|2024-09-30 14:57:40|129.93|128.93|129.93|128.93|129.93|128.93|129.93|128.93|0
1727708270000|2024-09-30 14:57:50|129.94|128.94|129.98|128.98|129.98|128.98|129.94|128.94|0
1727708280000|2024-09-30 14:58:00|130|129|130|129|130|129|130|129|0
1727708290000|2024-09-30 14:58:10|129.98|128.98|130.04|129.04|130.04|129.04|129.98|128.98|0
1727708330000|2024-09-30 14:58:50|130.07|129.07|130.06|129.06|130.08|129.08|130.06|129.06|0
1727708340000|2024-09-30 14:59:00|130.03|129.03|130.03|129.03|130.03|129.03|130.03|129.03|0
1727708350000|2024-09-30 14:59:10|129.99|128.99|129.96|128.96|129.99|128.99|129.96|128.96|0
1727708360000|2024-09-30 14:59:20|130.01|129.01|130|129|130.01|129.01|130|129|0
1727708370000|2024-09-30 14:59:30|130.02|129.02|130.02|129.02|130.02|129.02|130.02|129.02|0
1727708410000|2024-09-30 15:00:10|130|129|130|129|130|129|130|129|0
1727708430000|2024-09-30 15:00:30|129.98|128.98|129.98|128.98|129.99|128.99|129.98|128.98|0
1727708440000|2024-09-30 15:00:40|130.04|129.04|130.04|129.04|130.04|129.04|130.04|129.04|0
1727708450000|2024-09-30 15:00:50|130.03|129.03|130.03|129.03|130.03|129.03|130.03|129.03|0
1727708460000|2024-09-30 15:01:00|130.04|129.04|130.04|129.04|130.04|129.04|130.03|129.03|0
1727708470000|2024-09-30 15:01:10|130.05|129.05|130.1|129.1|130.1|129.1|130.05|129.05|0
1727708480000|2024-09-30 15:01:20|130.13|129.13|130.13|129.13|130.14|129.14|130.13|129.13|0
1727708490000|2024-09-30 15:01:30|130.14|129.14|130.12|129.12|130.14|129.14|130.12|129.12|0
1727708500000|2024-09-30 15:01:40|130.14|129.14|130.14|129.14|130.14|129.14|130.14|129.14|0
1727708510000|2024-09-30 15:01:50|130.15|129.15|130.16|129.16|130.17|129.17|130.15|129.15|0
1727708520000|2024-09-30 15:02:00|130.18|129.18|130.22|129.22|130.22|129.22|130.18|129.18|0
1727708530000|2024-09-30 15:02:10|130.23|129.23|130.23|129.23|130.23|129.23|130.23|129.23|0
1727708540000|2024-09-30 15:02:20|130.24|129.24|130.24|129.24|130.24|129.24|130.24|129.24|0
1727708550000|2024-09-30 15:02:30|130.25|129.25|130.25|129.25|130.25|129.25|130.25|129.25|0
1727708560000|2024-09-30 15:02:40|130.26|129.26|130.26|129.26|130.26|129.26|130.26|129.26|0
1727708580000|2024-09-30 15:03:00|130.35|129.35|130.35|129.35|130.35|129.35|130.35|129.35|0
1727708590000|2024-09-30 15:03:10|130.36|129.36|130.41|129.41|130.41|129.41|130.35|129.35|0
1727708600000|2024-09-30 15:03:20|130.43|129.43|130.47|129.47|130.47|129.47|130.43|129.43|0
1727708610000|2024-09-30 15:03:30|130.46|129.46|130.5|129.5|130.5|129.5|130.46|129.46|0
1727708620000|2024-09-30 15:03:40|130.54|129.54|130.59|129.59|130.59|129.59|130.54|129.54|0
1727708630000|2024-09-30 15:03:50|130.58|129.58|130.57|129.57|130.58|129.58|130.57|129.57|0
1727708640000|2024-09-30 15:04:00|130.58|129.58|130.75|129.75|130.75|129.75|130.58|129.58|0
1727708650000|2024-09-30 15:04:10|130.77|129.77|130.74|129.74|130.77|129.77|130.74|129.74|0
1727708660000|2024-09-30 15:04:20|130.73|129.73|130.77|129.77|130.77|129.77|130.73|129.73|0
1727708670000|2024-09-30 15:04:30|130.78|129.78|130.77|129.77|130.79|129.79|130.76|129.76|0
1727708680000|2024-09-30 15:04:40|130.78|129.78|130.87|129.87|130.87|129.87|130.78|129.78|0
1727708690000|2024-09-30 15:04:50|130.89|129.89|130.9|129.9|130.9|129.9|130.89|129.89|0
1727708700000|2024-09-30 15:05:00|130.89|129.89|130.85|129.85|130.9|129.9|130.85|129.85|0
1727708710000|2024-09-30 15:05:10|130.92|129.92|130.92|129.92|130.92|129.92|130.91|129.91|0
1727708720000|2024-09-30 15:05:20|130.95|129.95|130.99|129.99|130.99|129.99|130.95|129.95|0
1727708730000|2024-09-30 15:05:30|131.01|130.01|131.25|130.25|131.25|130.25|131.01|130.01|0
1727708740000|2024-09-30 15:05:40|131.33|130.33|131.15|130.15|131.33|130.33|131.15|130.15|0
1727708750000|2024-09-30 15:05:50|131.14|130.14|131.16|130.16|131.17|130.17|131.14|130.14|0
1727708760000|2024-09-30 15:06:00|131.17|130.17|131.09|130.09|131.17|130.17|131.09|130.09|0
1727708770000|2024-09-30 15:06:10|131.07|130.07|131.13|130.13|131.13|130.13|131.07|130.07|0
1727708780000|2024-09-30 15:06:20|131.15|130.15|131.15|130.15|131.15|130.15|131.15|130.15|0
1727708790000|2024-09-30 15:06:30|131.18|130.18|131.24|130.24|131.25|130.25|131.18|130.18|0
1727708800000|2024-09-30 15:06:40|131.26|130.26|131.31|130.31|131.31|130.31|131.26|130.26|0
1727708810000|2024-09-30 15:06:50|131.28|130.28|131.33|130.33|131.33|130.33|131.28|130.28|0
1727708820000|2024-09-30 15:07:00|131.34|130.34|131.43|130.43|131.43|130.43|131.33|130.33|0
1727708830000|2024-09-30 15:07:10|131.41|130.41|131.42|130.42|131.42|130.42|131.41|130.41|0
1727708840000|2024-09-30 15:07:20|131.41|130.41|131.43|130.43|131.43|130.43|131.41|130.41|0
1727708850000|2024-09-30 15:07:30|131.48|130.48|131.49|130.49|131.49|130.49|131.48|130.48|0
1727708860000|2024-09-30 15:07:40|131.48|130.48|131.34|130.34|131.49|130.49|131.34|130.34|0
1727708870000|2024-09-30 15:07:50|131.36|130.36|131.43|130.43|131.43|130.43|131.36|130.36|0
1727708880000|2024-09-30 15:08:00|131.46|130.46|131.46|130.46|131.48|130.48|131.46|130.46|0
1727708890000|2024-09-30 15:08:10|131.44|130.44|131.33|130.33|131.44|130.44|131.33|130.33|0
1727708900000|2024-09-30 15:08:20|131.16|130.16|131.16|130.16|131.16|130.16|131.16|130.16|0
1727708910000|2024-09-30 15:08:30|131.11|130.11|131.14|130.14|131.14|130.14|131.11|130.11|0
1727708920000|2024-09-30 15:08:40|131.12|130.12|131.12|130.12|131.12|130.12|131.12|130.12|0
1727708930000|2024-09-30 15:08:50|131.11|130.11|131.2|130.2|131.2|130.2|131.11|130.11|0
1727708940000|2024-09-30 15:09:00|131.22|130.22|131.22|130.22|131.22|130.22|131.22|130.22|0
1727708950000|2024-09-30 15:09:10|131.26|130.26|131.21|130.21|131.26|130.26|131.21|130.21|0
1727708960000|2024-09-30 15:09:20|131.22|130.22|131.15|130.15|131.22|130.22|131.15|130.15|0
1727708980000|2024-09-30 15:09:40|131.17|130.17|131.18|130.18|131.18|130.18|131.17|130.17|0
1727708990000|2024-09-30 15:09:50|131.2|130.2|131.2|130.2|131.2|130.2|131.2|130.2|0
1727709000000|2024-09-30 15:10:00|131.3|130.3|131.3|130.3|131.3|130.3|131.3|130.3|0
1727709010000|2024-09-30 15:10:10|131.27|130.27|131.27|130.27|131.28|130.28|131.27|130.27|0
1727709020000|2024-09-30 15:10:20|131.29|130.29|131.35|130.35|131.35|130.35|131.26|130.26|0
1727709030000|2024-09-30 15:10:30|131.36|130.36|131.34|130.34|131.37|130.37|131.34|130.34|0
1727709040000|2024-09-30 15:10:40|131.33|130.33|131.35|130.35|131.36|130.36|131.33|130.33|0
1727709050000|2024-09-30 15:10:50|131.38|130.38|131.47|130.47|131.47|130.47|131.38|130.38|0
1727709060000|2024-09-30 15:11:00|131.44|130.44|131.41|130.41|131.44|130.44|131.41|130.41|0
1727709070000|2024-09-30 15:11:10|131.45|130.45|131.51|130.51|131.51|130.51|131.45|130.45|0
1727709090000|2024-09-30 15:11:30|131.58|130.58|131.6|130.6|131.63|130.63|131.55|130.55|0
1727709100000|2024-09-30 15:11:40|131.61|130.61|131.62|130.62|131.62|130.62|131.58|130.58|0
1727709110000|2024-09-30 15:11:50|131.66|130.66|131.69|130.69|131.69|130.69|131.66|130.66|0
1727709120000|2024-09-30 15:12:00|131.7|130.7|131.71|130.71|131.71|130.71|131.7|130.7|0
1727709130000|2024-09-30 15:12:10|131.74|130.74|131.64|130.64|131.75|130.75|131.64|130.64|0
1727709140000|2024-09-30 15:12:20|131.63|130.63|131.55|130.55|131.68|130.68|131.55|130.55|0
1727709160000|2024-09-30 15:12:40|131.6|130.6|131.6|130.6|131.6|130.6|131.6|130.6|0
1727709170000|2024-09-30 15:12:50|131.58|130.58|131.59|130.59|131.59|130.59|131.58|130.58|0
1727709180000|2024-09-30 15:13:00|131.6|130.6|131.6|130.6|131.6|130.6|131.6|130.6|0
1727709190000|2024-09-30 15:13:10|131.68|130.68|131.64|130.64|131.68|130.68|131.64|130.64|0
1727709200000|2024-09-30 15:13:20|131.7|130.7|131.71|130.71|131.71|130.71|131.7|130.7|0
1727709210000|2024-09-30 15:13:30|131.69|130.69|131.78|130.78|131.78|130.78|131.69|130.69|0
1727709220000|2024-09-30 15:13:40|131.82|130.82|131.92|130.92|131.92|130.92|131.82|130.82|0
1727709230000|2024-09-30 15:13:50|131.9|130.9|131.91|130.91|131.91|130.91|131.9|130.9|0
1727709240000|2024-09-30 15:14:00|131.97|130.97|131.82|130.82|132.06|131.06|131.82|130.82|0
1727709250000|2024-09-30 15:14:10|131.8|130.8|131.82|130.82|131.82|130.82|131.8|130.8|0
1727709260000|2024-09-30 15:14:20|131.95|130.95|131.95|130.95|131.95|130.95|131.95|130.95|0
1727709270000|2024-09-30 15:14:30|131.96|130.96|132.08|131.08|132.08|131.08|131.96|130.96|0
1727709280000|2024-09-30 15:14:40|132.12|131.12|132.16|131.16|132.17|131.17|132.12|131.12|0
1727709290000|2024-09-30 15:14:50|132.12|131.12|132.08|131.08|132.12|131.12|131.99|130.99|0
1727709300000|2024-09-30 15:15:00|132.04|131.04|132.01|131.01|132.04|131.04|132.01|131.01|0
1727709310000|2024-09-30 15:15:10|132.02|131.02|131.97|130.97|132.02|131.02|131.96|130.96|0
1727709320000|2024-09-30 15:15:20|132|131|131.96|130.96|132.05|131.05|131.96|130.96|0
1727709340000|2024-09-30 15:15:40|131.95|130.95|131.91|130.91|131.96|130.96|131.91|130.91|0
1727709350000|2024-09-30 15:15:50|131.89|130.89|131.89|130.89|131.89|130.89|131.89|130.89|0
1727709360000|2024-09-30 15:16:00|131.87|130.87|131.89|130.89|131.89|130.89|131.85|130.85|0
1727709370000|2024-09-30 15:16:10|131.88|130.88|131.88|130.88|131.88|130.88|131.88|130.88|0
1727709380000|2024-09-30 15:16:20|131.86|130.86|131.85|130.85|131.86|130.86|131.85|130.85|0
1727709390000|2024-09-30 15:16:30|131.87|130.87|131.87|130.87|131.87|130.87|131.87|130.87|0
1727709400000|2024-09-30 15:16:40|131.96|130.96|131.81|130.81|131.96|130.96|131.81|130.81|0
1727709410000|2024-09-30 15:16:50|131.83|130.83|131.83|130.83|131.83|130.83|131.77|130.77|0
1727709420000|2024-09-30 15:17:00|131.85|130.85|131.85|130.85|131.85|130.85|131.85|130.85|0
1727709430000|2024-09-30 15:17:10|131.82|130.82|131.83|130.83|131.83|130.83|131.82|130.82|0
1727709440000|2024-09-30 15:17:20|131.85|130.85|131.78|130.78|131.85|130.85|131.78|130.78|0
1727709450000|2024-09-30 15:17:30|131.71|130.71|131.71|130.71|131.71|130.71|131.71|130.71|0
1727709460000|2024-09-30 15:17:40|131.7|130.7|131.7|130.7|131.76|130.76|131.7|130.7|0
1727709480000|2024-09-30 15:18:00|131.71|130.71|131.74|130.74|131.74|130.74|131.71|130.71|0
1727709490000|2024-09-30 15:18:10|131.93|130.93|131.93|130.93|131.93|130.93|131.93|130.93|0
1727709500000|2024-09-30 15:18:20|131.91|130.91|132.01|131.01|132.01|131.01|131.91|130.91|0
1727709510000|2024-09-30 15:18:30|132|131|132.09|131.09|132.09|131.09|132|131|0
1727709520000|2024-09-30 15:18:40|131.98|130.98|131.98|130.98|131.98|130.98|131.98|130.98|0
1727709530000|2024-09-30 15:18:50|131.89|130.89|131.89|130.89|131.89|130.89|131.89|130.89|0
1727709540000|2024-09-30 15:19:00|131.82|130.82|131.84|130.84|131.84|130.84|131.77|130.77|0
1727709550000|2024-09-30 15:19:10|131.85|130.85|131.86|130.86|131.86|130.86|131.85|130.85|0
1727709560000|2024-09-30 15:19:20|131.84|130.84|131.83|130.83|131.84|130.84|131.82|130.82|0
1727709570000|2024-09-30 15:19:30|131.81|130.81|131.8|130.8|131.81|130.81|131.8|130.8|0
1727709580000|2024-09-30 15:19:40|131.85|130.85|131.85|130.85|131.85|130.85|131.85|130.85|0
1727709600000|2024-09-30 15:20:00|131.81|130.81|131.73|130.73|131.81|130.81|131.73|130.73|0
1727709610000|2024-09-30 15:20:10|131.75|130.75|131.73|130.73|131.75|130.75|131.73|130.73|0
1727709620000|2024-09-30 15:20:20|131.71|130.71|131.81|130.81|131.81|130.81|131.71|130.71|0
1727709630000|2024-09-30 15:20:30|131.82|130.82|131.77|130.77|131.84|130.84|131.77|130.77|0
1727709640000|2024-09-30 15:20:40|131.76|130.76|131.77|130.77|131.77|130.77|131.76|130.76|0
1727709650000|2024-09-30 15:20:50|131.76|130.76|131.79|130.79|131.79|130.79|131.76|130.76|0
1727709680000|2024-09-30 15:21:20|131.8|130.8|131.79|130.79|131.8|130.8|131.79|130.79|0
1727709690000|2024-09-30 15:21:30|131.8|130.8|131.81|130.81|131.81|130.81|131.8|130.8|0
1727709700000|2024-09-30 15:21:40|131.83|130.83|131.81|130.81|131.83|130.83|131.81|130.81|0
1727709710000|2024-09-30 15:21:50|131.8|130.8|131.86|130.86|131.86|130.86|131.79|130.79|0
1727709720000|2024-09-30 15:22:00|131.85|130.85|131.83|130.83|131.85|130.85|131.83|130.83|0
1727709730000|2024-09-30 15:22:10|131.81|130.81|131.81|130.81|131.81|130.81|131.81|130.81|0
1727709740000|2024-09-30 15:22:20|131.78|130.78|131.77|130.77|131.78|130.78|131.77|130.77|0
1727709750000|2024-09-30 15:22:30|131.75|130.75|131.76|130.76|131.76|130.76|131.75|130.75|0
1727709760000|2024-09-30 15:22:40|131.78|130.78|131.78|130.78|131.78|130.78|131.78|130.78|0
1727709770000|2024-09-30 15:22:50|131.79|130.79|131.79|130.79|131.79|130.79|131.78|130.78|0
1727709780000|2024-09-30 15:23:00|131.78|130.78|131.74|130.74|131.78|130.78|131.73|130.73|0
1727709790000|2024-09-30 15:23:10|131.73|130.73|131.67|130.67|131.74|130.74|131.67|130.67|0
1727709810000|2024-09-30 15:23:30|131.71|130.71|131.72|130.72|131.72|130.72|131.65|130.65|0
1727709820000|2024-09-30 15:23:40|131.73|130.73|131.71|130.71|131.73|130.73|131.7|130.7|0
1727709830000|2024-09-30 15:23:50|131.73|130.73|131.73|130.73|131.73|130.73|131.72|130.72|0
1727709840000|2024-09-30 15:24:00|131.83|130.83|131.9|130.9|131.9|130.9|131.83|130.83|0
1727709850000|2024-09-30 15:24:10|131.88|130.88|131.88|130.88|131.88|130.88|131.88|130.88|0
1727709860000|2024-09-30 15:24:20|131.87|130.87|131.81|130.81|131.89|130.89|131.81|130.81|0
1727709870000|2024-09-30 15:24:30|131.85|130.85|131.83|130.83|131.85|130.85|131.83|130.83|0
1727709890000|2024-09-30 15:24:50|131.85|130.85|131.83|130.83|131.86|130.86|131.83|130.83|0
1727709900000|2024-09-30 15:25:00|131.86|130.86|131.86|130.86|131.86|130.86|131.86|130.86|0
1727709910000|2024-09-30 15:25:10|131.85|130.85|131.86|130.86|131.86|130.86|131.85|130.85|0
1727709920000|2024-09-30 15:25:20|131.85|130.85|131.83|130.83|131.85|130.85|131.83|130.83|0
1727709930000|2024-09-30 15:25:30|131.81|130.81|131.79|130.79|131.81|130.81|131.79|130.79|0
1727709940000|2024-09-30 15:25:40|131.75|130.75|131.74|130.74|131.75|130.75|131.74|130.74|0
1727709960000|2024-09-30 15:26:00|131.73|130.73|131.64|130.64|131.73|130.73|131.64|130.64|0
1727709970000|2024-09-30 15:26:10|131.65|130.65|131.65|130.65|131.65|130.65|131.65|130.65|0
1727709980000|2024-09-30 15:26:20|131.68|130.68|131.68|130.68|131.68|130.68|131.68|130.68|0
1727709990000|2024-09-30 15:26:30|131.67|130.67|131.67|130.67|131.67|130.67|131.67|130.67|0
1727710000000|2024-09-30 15:26:40|131.6|130.6|131.6|130.6|131.6|130.6|131.6|130.6|0
1727710010000|2024-09-30 15:26:50|131.57|130.57|131.56|130.56|131.57|130.57|131.56|130.56|0
1727710020000|2024-09-30 15:27:00|131.47|130.47|131.47|130.47|131.47|130.47|131.47|130.47|0
1727710030000|2024-09-30 15:27:10|131.44|130.44|131.4|130.4|131.44|130.44|131.4|130.4|0
1727710040000|2024-09-30 15:27:20|131.42|130.42|131.38|130.38|131.42|130.42|131.38|130.38|0
1727710050000|2024-09-30 15:27:30|131.39|130.39|131.39|130.39|131.41|130.41|131.39|130.39|0
1727710060000|2024-09-30 15:27:40|131.33|130.33|131.33|130.33|131.33|130.33|131.33|130.33|0
1727710070000|2024-09-30 15:27:50|131.3|130.3|131.3|130.3|131.3|130.3|131.3|130.3|0
1727710090000|2024-09-30 15:28:10|131.31|130.31|131.3|130.3|131.31|130.31|131.3|130.3|0
1727710100000|2024-09-30 15:28:20|131.31|130.31|131.31|130.31|131.32|130.32|131.31|130.31|0
1727710110000|2024-09-30 15:28:30|131.33|130.33|131.33|130.33|131.33|130.33|131.33|130.33|0
1727710120000|2024-09-30 15:28:40|131.31|130.31|131.31|130.31|131.31|130.31|131.31|130.31|0
1727710140000|2024-09-30 15:29:00|131.3|130.3|131.2|130.2|131.31|130.31|131.17|130.17|0
1727710150000|2024-09-30 15:29:10|131.19|130.19|131.15|130.15|131.2|130.2|131.15|130.15|0
1727710170000|2024-09-30 15:29:30|131.24|130.24|131.28|130.28|131.3|130.3|131.24|130.24|0
1727710180000|2024-09-30 15:29:40|131.27|130.27|131.27|130.27|131.27|130.27|131.27|130.27|0
1727710190000|2024-09-30 15:29:50|131.28|130.28|131.27|130.27|131.28|130.28|131.27|130.27|0
1727710200000|2024-09-30 15:30:00|131.25|130.25|131.25|130.25|131.25|130.25|131.25|130.25|0
1727710210000|2024-09-30 15:30:10|131.27|130.27|131.32|130.32|131.32|130.32|131.26|130.26|0
1727710230000|2024-09-30 15:30:30|131.36|130.36|131.36|130.36|131.36|130.36|131.36|130.36|0
1727710240000|2024-09-30 15:30:40|131.37|130.37|131.39|130.39|131.39|130.39|131.37|130.37|0
1727710250000|2024-09-30 15:30:50|131.4|130.4|131.4|130.4|131.4|130.4|131.4|130.4|0
1727710260000|2024-09-30 15:31:00|131.39|130.39|131.44|130.44|131.44|130.44|131.39|130.39|0
1727710280000|2024-09-30 15:31:20|131.42|130.42|131.42|130.42|131.42|130.42|131.42|130.42|0
1727710290000|2024-09-30 15:31:30|131.4|130.4|131.4|130.4|131.4|130.4|131.4|130.4|0
1727710300000|2024-09-30 15:31:40|131.38|130.38|131.38|130.38|131.38|130.38|131.38|130.38|0
1727710330000|2024-09-30 15:32:10|131.4|130.4|131.43|130.43|131.43|130.43|131.4|130.4|0
1727710340000|2024-09-30 15:32:20|131.44|130.44|131.44|130.44|131.44|130.44|131.44|130.44|0
1727710350000|2024-09-30 15:32:30|131.43|130.43|131.46|130.46|131.46|130.46|131.43|130.43|0
1727710360000|2024-09-30 15:32:40|131.45|130.45|131.45|130.45|131.45|130.45|131.45|130.45|0
1727710370000|2024-09-30 15:32:50|131.44|130.44|131.39|130.39|131.44|130.44|131.39|130.39|0
1727710390000|2024-09-30 15:33:10|131.38|130.38|131.36|130.36|131.38|130.38|131.36|130.36|0
1727710400000|2024-09-30 15:33:20|131.34|130.34|131.34|130.34|131.34|130.34|131.34|130.34|0
1727710420000|2024-09-30 15:33:40|131.32|130.32|131.32|130.32|131.32|130.32|131.32|130.32|0
1727710430000|2024-09-30 15:33:50|131.28|130.28|131.28|130.28|131.28|130.28|131.28|130.28|0
1727710440000|2024-09-30 15:34:00|131.27|130.27|131.2|130.2|131.27|130.27|131.2|130.2|0
1727710450000|2024-09-30 15:34:10|131.22|130.22|131.19|130.19|131.22|130.22|131.19|130.19|0
1727710460000|2024-09-30 15:34:20|131.15|130.15|131.09|130.09|131.15|130.15|131.09|130.09|0
1727710470000|2024-09-30 15:34:30|131.07|130.07|131.05|130.05|131.07|130.07|131.05|130.05|0
1727710480000|2024-09-30 15:34:40|131.08|130.08|131.08|130.08|131.08|130.08|131.07|130.07|0
1727710490000|2024-09-30 15:34:50|131.1|130.1|131.1|130.1|131.1|130.1|131.1|130.1|0
1727710500000|2024-09-30 15:35:00|131.08|130.08|131.08|130.08|131.08|130.08|131.08|130.08|0
1727710510000|2024-09-30 15:35:10|131.13|130.13|131.13|130.13|131.13|130.13|131.13|130.13|0
1727710530000|2024-09-30 15:35:30|131.14|130.14|131.18|130.18|131.18|130.18|131.13|130.13|0
1727710540000|2024-09-30 15:35:40|131.16|130.16|131.18|130.18|131.18|130.18|131.16|130.16|0
1727710550000|2024-09-30 15:35:50|131.2|130.2|131.2|130.2|131.2|130.2|131.2|130.2|0
1727710560000|2024-09-30 15:36:00|131.14|130.14|131.24|130.24|131.24|130.24|131.14|130.14|0
1727710570000|2024-09-30 15:36:10|131.23|130.23|131.24|130.24|131.24|130.24|131.23|130.23|0
1727710590000|2024-09-30 15:36:30|131.23|130.23|131.23|130.23|131.23|130.23|131.23|130.23|0
1727710600000|2024-09-30 15:36:40|131.24|130.24|131.23|130.23|131.24|130.24|131.23|130.23|0
1727710620000|2024-09-30 15:37:00|131.21|130.21|131.21|130.21|131.21|130.21|131.21|130.21|0
1727710630000|2024-09-30 15:37:10|131.18|130.18|131.2|130.2|131.2|130.2|131.18|130.18|0
1727710650000|2024-09-30 15:37:30|131.19|130.19|131.19|130.19|131.19|130.19|131.19|130.19|0
1727710670000|2024-09-30 15:37:50|131.15|130.15|131.16|130.16|131.16|130.16|131.15|130.15|0
1727710680000|2024-09-30 15:38:00|131.15|130.15|131.14|130.14|131.15|130.15|131.14|130.14|0
1727710690000|2024-09-30 15:38:10|131.19|130.19|131.17|130.17|131.19|130.19|131.17|130.17|0
1727710700000|2024-09-30 15:38:20|131.16|130.16|131.1|130.1|131.16|130.16|131.1|130.1|0
1727710710000|2024-09-30 15:38:30|131|130|131.02|130.02|131.02|130.02|131|130|0
1727710720000|2024-09-30 15:38:40|131.04|130.04|131.04|130.04|131.04|130.04|131.04|130.04|0
1727710730000|2024-09-30 15:38:50|131.05|130.05|131.03|130.03|131.05|130.05|131.03|130.03|0
1727710760000|2024-09-30 15:39:20|131.02|130.02|131.04|130.04|131.04|130.04|131.02|130.02|0
1727710770000|2024-09-30 15:39:30|131.05|130.05|130.94|129.94|131.05|130.05|130.94|129.94|0
1727710780000|2024-09-30 15:39:40|130.93|129.93|130.96|129.96|130.96|129.96|130.93|129.93|0
1727710790000|2024-09-30 15:39:50|130.95|129.95|130.95|129.95|130.95|129.95|130.95|129.95|0
1727710810000|2024-09-30 15:40:10|130.94|129.94|130.95|129.95|130.95|129.95|130.94|129.94|0
1727710820000|2024-09-30 15:40:20|130.94|129.94|130.95|129.95|130.95|129.95|130.94|129.94|0
1727710830000|2024-09-30 15:40:30|130.91|129.91|130.91|129.91|130.91|129.91|130.91|129.91|0
1727710840000|2024-09-30 15:40:40|130.9|129.9|130.9|129.9|130.9|129.9|130.9|129.9|0
1727710870000|2024-09-30 15:41:10|130.81|129.81|130.71|129.71|130.81|129.81|130.71|129.71|0
1727710890000|2024-09-30 15:41:30|130.73|129.73|130.45|129.45|130.73|129.73|130.45|129.45|0
1727710900000|2024-09-30 15:41:40|130.46|129.46|130.46|129.46|130.46|129.46|130.46|129.46|0
1727710930000|2024-09-30 15:42:10|130.47|129.47|130.45|129.45|130.47|129.47|130.44|129.44|0
1727710940000|2024-09-30 15:42:20|130.43|129.43|130.43|129.43|130.43|129.43|130.43|129.43|0
1727710950000|2024-09-30 15:42:30|130.36|129.36|130.36|129.36|130.36|129.36|130.36|129.36|0
1727710970000|2024-09-30 15:42:50|130.35|129.35|130.36|129.36|130.36|129.36|130.35|129.35|0
1727710980000|2024-09-30 15:43:00|130.34|129.34|130.34|129.34|130.34|129.34|130.34|129.34|0
1727710990000|2024-09-30 15:43:10|130.35|129.35|130.44|129.44|130.44|129.44|130.35|129.35|0
1727711000000|2024-09-30 15:43:20|130.45|129.45|130.45|129.45|130.45|129.45|130.45|129.45|0
1727711010000|2024-09-30 15:43:30|130.46|129.46|130.47|129.47|130.47|129.47|130.46|129.46|0
1727711020000|2024-09-30 15:43:40|130.46|129.46|130.46|129.46|130.46|129.46|130.46|129.46|0
1727711030000|2024-09-30 15:43:50|130.44|129.44|130.44|129.44|130.44|129.44|130.44|129.44|0
1727711040000|2024-09-30 15:44:00|130.43|129.43|130.43|129.43|130.43|129.43|130.43|129.43|0
1727711050000|2024-09-30 15:44:10|130.49|129.49|130.49|129.49|130.49|129.49|130.49|129.49|0
1727711070000|2024-09-30 15:44:30|130.47|129.47|130.46|129.46|130.47|129.47|130.46|129.46|0
1727711080000|2024-09-30 15:44:40|130.47|129.47|130.47|129.47|130.47|129.47|130.47|129.47|0
1727711090000|2024-09-30 15:44:50|130.49|129.49|130.49|129.49|130.5|129.5|130.49|129.49|0
1727711100000|2024-09-30 15:45:00|130.52|129.52|130.5|129.5|130.52|129.52|130.5|129.5|0
1727711110000|2024-09-30 15:45:10|130.41|129.41|130.52|129.52|130.52|129.52|130.41|129.41|0
1727711120000|2024-09-30 15:45:20|130.51|129.51|130.46|129.46|130.51|129.51|130.46|129.46|0
1727711140000|2024-09-30 15:45:40|130.47|129.47|130.47|129.47|130.47|129.47|130.47|129.47|0
1727711150000|2024-09-30 15:45:50|130.46|129.46|130.46|129.46|130.46|129.46|130.46|129.46|0
1727711160000|2024-09-30 15:46:00|130.49|129.49|130.5|129.5|130.5|129.5|130.49|129.49|0
1727711170000|2024-09-30 15:46:10|130.46|129.46|130.44|129.44|130.46|129.46|130.44|129.44|0
1727711180000|2024-09-30 15:46:20|130.43|129.43|130.45|129.45|130.45|129.45|130.43|129.43|0
1727711200000|2024-09-30 15:46:40|130.52|129.52|130.52|129.52|130.52|129.52|130.52|129.52|0
1727711220000|2024-09-30 15:47:00|130.53|129.53|130.56|129.56|130.56|129.56|130.53|129.53|0
1727711230000|2024-09-30 15:47:10|130.58|129.58|130.64|129.64|130.64|129.64|130.57|129.57|0
1727711240000|2024-09-30 15:47:20|130.62|129.62|130.62|129.62|130.62|129.62|130.61|129.61|0
1727711260000|2024-09-30 15:47:40|130.65|129.65|130.64|129.64|130.65|129.65|130.62|129.62|0
1727711280000|2024-09-30 15:48:00|130.65|129.65|130.65|129.65|130.65|129.65|130.65|129.65|0
1727711290000|2024-09-30 15:48:10|130.64|129.64|130.64|129.64|130.64|129.64|130.64|129.64|0
1727711300000|2024-09-30 15:48:20|130.65|129.65|130.65|129.65|130.65|129.65|130.65|129.65|0
1727711310000|2024-09-30 15:48:30|130.64|129.64|130.64|129.64|130.64|129.64|130.64|129.64|0
1727711330000|2024-09-30 15:48:50|130.66|129.66|130.65|129.65|130.66|129.66|130.65|129.65|0
1727711340000|2024-09-30 15:49:00|130.66|129.66|130.65|129.65|130.66|129.66|130.65|129.65|0
1727711350000|2024-09-30 15:49:10|130.61|129.61|130.61|129.61|130.62|129.62|130.61|129.61|0
1727711400000|2024-09-30 15:50:00|130.57|129.57|130.56|129.56|130.57|129.57|130.56|129.56|0
1727711410000|2024-09-30 15:50:10|130.63|129.63|130.61|129.61|130.63|129.63|130.61|129.61|0
1727711420000|2024-09-30 15:50:20|130.63|129.63|130.63|129.63|130.63|129.63|130.63|129.63|0
1727711440000|2024-09-30 15:50:40|130.61|129.61|130.61|129.61|130.61|129.61|130.61|129.61|0
1727711460000|2024-09-30 15:51:00|130.6|129.6|130.58|129.58|130.6|129.6|130.58|129.58|0
1727711470000|2024-09-30 15:51:10|130.6|129.6|130.6|129.6|130.61|129.61|130.6|129.6|0
1727711480000|2024-09-30 15:51:20|130.61|129.61|130.6|129.6|130.61|129.61|130.6|129.6|0
1727711500000|2024-09-30 15:51:40|130.58|129.58|130.56|129.56|130.58|129.58|130.55|129.55|0
1727711510000|2024-09-30 15:51:50|130.55|129.55|130.59|129.59|130.6|129.6|130.55|129.55|0
1727711520000|2024-09-30 15:52:00|130.6|129.6|130.59|129.59|130.6|129.6|130.59|129.59|0
1727711530000|2024-09-30 15:52:10|130.6|129.6|130.65|129.65|130.65|129.65|130.6|129.6|0
1727711550000|2024-09-30 15:52:30|130.63|129.63|130.63|129.63|130.63|129.63|130.63|129.63|0
1727711600000|2024-09-30 15:53:20|130.62|129.62|130.62|129.62|130.63|129.63|130.62|129.62|0
1727711610000|2024-09-30 15:53:30|130.63|129.63|130.62|129.62|130.63|129.63|130.62|129.62|0
1727711620000|2024-09-30 15:53:40|130.54|129.54|130.54|129.54|130.54|129.54|130.54|129.54|0
1727711630000|2024-09-30 15:53:50|130.51|129.51|130.5|129.5|130.51|129.51|130.5|129.5|0
1727711640000|2024-09-30 15:54:00|130.51|129.51|130.49|129.49|130.51|129.51|130.49|129.49|0
1727711650000|2024-09-30 15:54:10|130.5|129.5|130.47|129.47|130.5|129.5|130.47|129.47|0
1727711660000|2024-09-30 15:54:20|130.48|129.48|130.46|129.46|130.48|129.48|130.46|129.46|0
1727711670000|2024-09-30 15:54:30|130.35|129.35|130.35|129.35|130.35|129.35|130.35|129.35|0
1727711690000|2024-09-30 15:54:50|130.29|129.29|130.29|129.29|130.29|129.29|130.29|129.29|0
1727711700000|2024-09-30 15:55:00|130.3|129.3|130.3|129.3|130.3|129.3|130.3|129.3|0
1727711710000|2024-09-30 15:55:10|130.31|129.31|130.3|129.3|130.31|129.31|130.3|129.3|0
1727711720000|2024-09-30 15:55:20|130.34|129.34|130.37|129.37|130.37|129.37|130.34|129.34|0
1727711750000|2024-09-30 15:55:50|130.34|129.34|130.34|129.34|130.34|129.34|130.34|129.34|0
1727711770000|2024-09-30 15:56:10|130.38|129.38|130.45|129.45|130.45|129.45|130.38|129.38|0
1727711780000|2024-09-30 15:56:20|130.44|129.44|130.45|129.45|130.45|129.45|130.44|129.44|0
1727711790000|2024-09-30 15:56:30|130.47|129.47|130.47|129.47|130.47|129.47|130.47|129.47|0
1727711810000|2024-09-30 15:56:50|130.52|129.52|130.52|129.52|130.52|129.52|130.52|129.52|0
1727711820000|2024-09-30 15:57:00|130.45|129.45|130.47|129.47|130.47|129.47|130.45|129.45|0
1727711830000|2024-09-30 15:57:10|130.42|129.42|130.42|129.42|130.42|129.42|130.42|129.42|0
1727711850000|2024-09-30 15:57:30|130.44|129.44|130.44|129.44|130.44|129.44|130.44|129.44|0
1727711860000|2024-09-30 15:57:40|130.45|129.45|130.4|129.4|130.45|129.45|130.4|129.4|0
1727711870000|2024-09-30 15:57:50|130.41|129.41|130.41|129.41|130.41|129.41|130.41|129.41|0
1727711880000|2024-09-30 15:58:00|130.42|129.42|130.42|129.42|130.42|129.42|130.42|129.42|0
1727711890000|2024-09-30 15:58:10|130.44|129.44|130.44|129.44|130.44|129.44|130.44|129.44|0
1727711900000|2024-09-30 15:58:20|130.45|129.45|130.45|129.45|130.45|129.45|130.45|129.45|0
1727711940000|2024-09-30 15:59:00|130.46|129.46|130.46|129.46|130.46|129.46|130.46|129.46|0
1727711970000|2024-09-30 15:59:30|130.45|129.45|130.46|129.46|130.46|129.46|130.45|129.45|0
1727711980000|2024-09-30 15:59:40|130.45|129.45|130.46|129.46|130.46|129.46|130.45|129.45|0
1727712000000|2024-09-30 16:00:00|130.43|129.43|130.43|129.43|130.43|129.43|130.43|129.43|0
1727712010000|2024-09-30 16:00:10|130.41|129.41|130.43|129.43|130.43|129.43|130.41|129.41|0
1727712040000|2024-09-30 16:00:40|130.48|129.48|130.48|129.48|130.48|129.48|130.48|129.48|0
1727712060000|2024-09-30 16:01:00|130.52|129.52|130.54|129.54|130.54|129.54|130.48|129.48|0
1727712070000|2024-09-30 16:01:10|130.53|129.53|130.53|129.53|130.53|129.53|130.53|129.53|0
1727712080000|2024-09-30 16:01:20|130.51|129.51|130.51|129.51|130.51|129.51|130.51|129.51|0
1727712090000|2024-09-30 16:01:30|130.5|129.5|130.51|129.51|130.51|129.51|130.5|129.5|0
1727712110000|2024-09-30 16:01:50|130.5|129.5|130.5|129.5|130.5|129.5|130.5|129.5|0
1727712120000|2024-09-30 16:02:00|130.48|129.48|130.48|129.48|130.48|129.48|130.48|129.48|0
1727712130000|2024-09-30 16:02:10|130.49|129.49|130.49|129.49|130.49|129.49|130.49|129.49|0
1727712140000|2024-09-30 16:02:20|130.46|129.46|130.46|129.46|130.47|129.47|130.46|129.46|0
1727712150000|2024-09-30 16:02:30|130.45|129.45|130.45|129.45|130.45|129.45|130.45|129.45|0
1727712160000|2024-09-30 16:02:40|130.46|129.46|130.46|129.46|130.46|129.46|130.46|129.46|0
1727712200000|2024-09-30 16:03:20|130.47|129.47|130.47|129.47|130.47|129.47|130.47|129.47|0
1727712210000|2024-09-30 16:03:30|130.46|129.46|130.46|129.46|130.46|129.46|130.46|129.46|0
1727712220000|2024-09-30 16:03:40|130.45|129.45|130.46|129.46|130.46|129.46|130.45|129.45|0
1727712230000|2024-09-30 16:03:50|130.48|129.48|130.48|129.48|130.48|129.48|130.48|129.48|0
1727712240000|2024-09-30 16:04:00|130.49|129.49|130.47|129.47|130.49|129.49|130.47|129.47|0
1727712250000|2024-09-30 16:04:10|130.46|129.46|130.46|129.46|130.46|129.46|130.46|129.46|0
1727712280000|2024-09-30 16:04:40|130.48|129.48|130.48|129.48|130.48|129.48|130.48|129.48|0
1727712310000|2024-09-30 16:05:10|130.46|129.46|130.44|129.44|130.46|129.46|130.44|129.44|0
1727712320000|2024-09-30 16:05:20|130.41|129.41|130.42|129.42|130.42|129.42|130.41|129.41|0
1727712330000|2024-09-30 16:05:30|130.41|129.41|130.39|129.39|130.41|129.41|130.39|129.39|0
1727712340000|2024-09-30 16:05:40|130.37|129.37|130.37|129.37|130.37|129.37|130.37|129.37|0
1727712350000|2024-09-30 16:05:50|130.35|129.35|130.35|129.35|130.35|129.35|130.35|129.35|0
1727712370000|2024-09-30 16:06:10|130.31|129.31|130.31|129.31|130.31|129.31|130.31|129.31|0
1727712390000|2024-09-30 16:06:30|130.22|129.22|130.22|129.22|130.22|129.22|130.22|129.22|0
1727712400000|2024-09-30 16:06:40|130.19|129.19|130.25|129.25|130.25|129.25|130.19|129.19|0
1727712410000|2024-09-30 16:06:50|130.26|129.26|130.26|129.26|130.26|129.26|130.26|129.26|0
1727712420000|2024-09-30 16:07:00|130.25|129.25|130.25|129.25|130.25|129.25|130.25|129.25|0
1727712450000|2024-09-30 16:07:30|130.26|129.26|130.27|129.27|130.27|129.27|130.26|129.26|0
1727712460000|2024-09-30 16:07:40|130.28|129.28|130.28|129.28|130.28|129.28|130.28|129.28|0
1727712470000|2024-09-30 16:07:50|130.33|129.33|130.33|129.33|130.33|129.33|130.33|129.33|0
1727712480000|2024-09-30 16:08:00|130.35|129.35|130.35|129.35|130.35|129.35|130.35|129.35|0
1727712490000|2024-09-30 16:08:10|130.36|129.36|130.36|129.36|130.36|129.36|130.36|129.36|0
1727712500000|2024-09-30 16:08:20|130.35|129.35|130.35|129.35|130.35|129.35|130.35|129.35|0
1727712510000|2024-09-30 16:08:30|130.33|129.33|130.33|129.33|130.33|129.33|130.33|129.33|0
1727712540000|2024-09-30 16:09:00|130.32|129.32|130.32|129.32|130.32|129.32|130.32|129.32|0
1727712580000|2024-09-30 16:09:40|130.3|129.3|130.3|129.3|130.3|129.3|130.3|129.3|0
1727712610000|2024-09-30 16:10:10|130.32|129.32|130.33|129.33|130.33|129.33|130.32|129.32|0
1727712630000|2024-09-30 16:10:30|130.34|129.34|130.34|129.34|130.34|129.34|130.34|129.34|0
1727712640000|2024-09-30 16:10:40|130.33|129.33|130.33|129.33|130.33|129.33|130.33|129.33|0
1727712660000|2024-09-30 16:11:00|130.31|129.31|130.3|129.3|130.31|129.31|130.3|129.3|0
1727712670000|2024-09-30 16:11:10|130.31|129.31|130.31|129.31|130.31|129.31|130.3|129.3|0
1727712680000|2024-09-30 16:11:20|130.3|129.3|130.3|129.3|130.3|129.3|130.3|129.3|0
1727712700000|2024-09-30 16:11:40|130.28|129.28|130.3|129.3|130.3|129.3|130.28|129.28|0
1727712720000|2024-09-30 16:12:00|130.32|129.32|130.32|129.32|130.32|129.32|130.32|129.32|0
1727712730000|2024-09-30 16:12:10|130.3|129.3|130.3|129.3|130.3|129.3|130.3|129.3|0
1727712740000|2024-09-30 16:12:20|130.29|129.29|130.29|129.29|130.3|129.3|130.29|129.29|0
1727712760000|2024-09-30 16:12:40|130.3|129.3|130.3|129.3|130.3|129.3|130.29|129.29|0
1727712770000|2024-09-30 16:12:50|130.28|129.28|130.28|129.28|130.28|129.28|130.28|129.28|0
1727712790000|2024-09-30 16:13:10|130.29|129.29|130.29|129.29|130.29|129.29|130.29|129.29|0
1727712820000|2024-09-30 16:13:40|130.31|129.31|130.31|129.31|130.31|129.31|130.31|129.31|0
1727712830000|2024-09-30 16:13:50|130.32|129.32|130.32|129.32|130.32|129.32|130.32|129.32|0
1727712840000|2024-09-30 16:14:00|130.31|129.31|130.32|129.32|130.32|129.32|130.31|129.31|0
1727712850000|2024-09-30 16:14:10|130.36|129.36|130.36|129.36|130.36|129.36|130.36|129.36|0
1727712870000|2024-09-30 16:14:30|130.32|129.32|130.32|129.32|130.32|129.32|130.32|129.32|0
1727712880000|2024-09-30 16:14:40|130.31|129.31|130.31|129.31|130.31|129.31|130.31|129.31|0
1727712890000|2024-09-30 16:14:50|130.32|129.32|130.32|129.32|130.32|129.32|130.32|129.32|0
1727712930000|2024-09-30 16:15:30|130.31|129.31|130.31|129.31|130.31|129.31|130.31|129.31|0
1727712940000|2024-09-30 16:15:40|130.32|129.32|130.32|129.32|130.32|129.32|130.32|129.32|0
1727712960000|2024-09-30 16:16:00|130.33|129.33|130.33|129.33|130.33|129.33|130.33|129.33|0
1727712970000|2024-09-30 16:16:10|130.32|129.32|130.32|129.32|130.32|129.32|130.32|129.32|0
1727713000000|2024-09-30 16:16:40|130.28|129.28|130.28|129.28|130.28|129.28|130.28|129.28|0
1727713040000|2024-09-30 16:17:20|130.29|129.29|130.29|129.29|130.29|129.29|130.29|129.29|0
1727713090000|2024-09-30 16:18:10|130.27|129.27|130.27|129.27|130.27|129.27|130.27|129.27|0
1727713140000|2024-09-30 16:19:00|130.29|129.29|130.32|129.32|130.32|129.32|130.29|129.29|0
1727713160000|2024-09-30 16:19:20|130.31|129.31|130.31|129.31|130.31|129.31|130.31|129.31|0
1727713200000|2024-09-30 16:20:00|130.3|129.3|130.3|129.3|130.3|129.3|130.3|129.3|0
1727713240000|2024-09-30 16:20:40|130.29|129.29|130.29|129.29|130.29|129.29|130.29|129.29|0
1727713250000|2024-09-30 16:20:50|130.28|129.28|130.28|129.28|130.28|129.28|130.28|129.28|0
1727713300000|2024-09-30 16:21:40|130.32|129.32|130.32|129.32|130.32|129.32|130.32|129.32|0
1727713320000|2024-09-30 16:22:00|130.31|129.31|130.34|129.34|130.34|129.34|130.31|129.31|0
1727713360000|2024-09-30 16:22:40|130.33|129.33|130.3|129.3|130.33|129.33|130.3|129.3|0
1727713370000|2024-09-30 16:22:50|130.32|129.32|130.32|129.32|130.33|129.33|130.32|129.32|0
1727713380000|2024-09-30 16:23:00|130.31|129.31|130.31|129.31|130.31|129.31|130.31|129.31|0
1727713390000|2024-09-30 16:23:10|130.38|129.38|130.38|129.38|130.38|129.38|130.38|129.38|0
1727713400000|2024-09-30 16:23:20|130.37|129.37|130.37|129.37|130.37|129.37|130.37|129.37|0
1727713410000|2024-09-30 16:23:30|130.38|129.38|130.38|129.38|130.38|129.38|130.38|129.38|0
1727713420000|2024-09-30 16:23:40|130.37|129.37|130.37|129.37|130.37|129.37|130.37|129.37|0
1727713430000|2024-09-30 16:23:50|130.38|129.38|130.44|129.44|130.45|129.45|130.38|129.38|0
1727713450000|2024-09-30 16:24:10|130.47|129.47|130.47|129.47|130.47|129.47|130.46|129.46|0
1727713460000|2024-09-30 16:24:20|130.48|129.48|130.47|129.47|130.48|129.48|130.47|129.47|0
1727713470000|2024-09-30 16:24:30|130.49|129.49|130.47|129.47|130.49|129.49|130.47|129.47|0
1727713480000|2024-09-30 16:24:40|130.5|129.5|130.5|129.5|130.5|129.5|130.5|129.5|0
1727713490000|2024-09-30 16:24:50|130.56|129.56|130.57|129.57|130.57|129.57|130.56|129.56|0
1727713500000|2024-09-30 16:25:00|130.58|129.58|130.58|129.58|130.58|129.58|130.58|129.58|0
1727713520000|2024-09-30 16:25:20|130.59|129.59|130.59|129.59|130.59|129.59|130.59|129.59|0
1727713530000|2024-09-30 16:25:30|130.6|129.6|130.6|129.6|130.6|129.6|130.6|129.6|0
1727713560000|2024-09-30 16:26:00|130.59|129.59|130.6|129.6|130.6|129.6|130.59|129.59|0
1727713570000|2024-09-30 16:26:10|130.59|129.59|130.59|129.59|130.59|129.59|130.59|129.59|0
1727713580000|2024-09-30 16:26:20|130.6|129.6|130.61|129.61|130.61|129.61|130.6|129.6|0
1727713630000|2024-09-30 16:27:10|130.62|129.62|130.62|129.62|130.62|129.62|130.62|129.62|0
1727713650000|2024-09-30 16:27:30|130.61|129.61|130.61|129.61|130.62|129.62|130.61|129.61|0
1727713670000|2024-09-30 16:27:50|130.62|129.62|130.61|129.61|130.62|129.62|130.61|129.61|0
1727713680000|2024-09-30 16:28:00|130.63|129.63|130.63|129.63|130.63|129.63|130.63|129.63|0
1727713690000|2024-09-30 16:28:10|130.65|129.65|130.65|129.65|130.65|129.65|130.65|129.65|0
1727713700000|2024-09-30 16:28:20|130.66|129.66|130.66|129.66|130.66|129.66|130.66|129.66|0
1727713720000|2024-09-30 16:28:40|130.65|129.65|130.63|129.63|130.66|129.66|130.63|129.63|0
1727713750000|2024-09-30 16:29:10|130.58|129.58|130.58|129.58|130.58|129.58|130.58|129.58|0
1727713760000|2024-09-30 16:29:20|130.59|129.59|130.59|129.59|130.59|129.59|130.59|129.59|0
1727713770000|2024-09-30 16:29:30|130.58|129.58|130.59|129.59|130.59|129.59|130.58|129.58|0
1727713780000|2024-09-30 16:29:40|130.56|129.56|130.56|129.56|130.56|129.56|130.56|129.56|0
1727713790000|2024-09-30 16:29:50|130.55|129.55|130.55|129.55|130.55|129.55|130.55|129.55|0
1727713800000|2024-09-30 16:30:00|130.52|129.52|130.52|129.52|130.52|129.52|130.52|129.52|0
1727713840000|2024-09-30 16:30:40|130.53|129.53|130.53|129.53|130.53|129.53|130.53|129.53|0
1727713890000|2024-09-30 16:31:30|130.54|129.54|130.54|129.54|130.54|129.54|130.54|129.54|0
1727713900000|2024-09-30 16:31:40|130.53|129.53|130.53|129.53|130.54|129.54|130.53|129.53|0
1727713910000|2024-09-30 16:31:50|130.52|129.52|130.39|129.39|130.52|129.52|130.39|129.39|0
1727713920000|2024-09-30 16:32:00|130.37|129.37|130.37|129.37|130.37|129.37|130.37|129.37|0
1727713950000|2024-09-30 16:32:30|130.19|129.19|130.18|129.18|130.19|129.19|130.18|129.18|0
1727713960000|2024-09-30 16:32:40|130.19|129.19|130.23|129.23|130.23|129.23|130.19|129.19|0
1727713970000|2024-09-30 16:32:50|130.12|129.12|130.12|129.12|130.12|129.12|130.12|129.12|0
1727713980000|2024-09-30 16:33:00|130.14|129.14|130.14|129.14|130.14|129.14|130.14|129.14|0
1727713990000|2024-09-30 16:33:10|130.15|129.15|130.15|129.15|130.15|129.15|130.15|129.15|0
1727714030000|2024-09-30 16:33:50|130.13|129.13|130.13|129.13|130.13|129.13|130.13|129.13|0
1727714040000|2024-09-30 16:34:00|130.12|129.12|130.12|129.12|130.12|129.12|130.12|129.12|0
1727714050000|2024-09-30 16:34:10|130.11|129.11|130.1|129.1|130.11|129.11|130.1|129.1|0
1727714060000|2024-09-30 16:34:20|130.09|129.09|130.09|129.09|130.09|129.09|130.09|129.09|0
1727714070000|2024-09-30 16:34:30|130.06|129.06|130.07|129.07|130.07|129.07|130.06|129.06|0
1727714080000|2024-09-30 16:34:40|130.06|129.06|129.98|128.98|130.07|129.07|129.98|128.98|0
1727714090000|2024-09-30 16:34:50|129.97|128.97|129.97|128.97|129.97|128.97|129.97|128.97|0
1727714110000|2024-09-30 16:35:10|129.93|128.93|129.91|128.91|129.93|128.93|129.91|128.91|0
1727714120000|2024-09-30 16:35:20|129.92|128.92|129.92|128.92|129.92|128.92|129.91|128.91|0
1727714130000|2024-09-30 16:35:30|129.94|128.94|129.98|128.98|129.98|128.98|129.94|128.94|0
1727714140000|2024-09-30 16:35:40|130|129|130.01|129.01|130.01|129.01|130|129|0
1727714150000|2024-09-30 16:35:50|129.97|128.97|129.97|128.97|129.97|128.97|129.97|128.97|0
1727714190000|2024-09-30 16:36:30|129.98|128.98|129.98|128.98|129.98|128.98|129.98|128.98|0
1727714200000|2024-09-30 16:36:40|129.99|128.99|129.99|128.99|129.99|128.99|129.99|128.99|0
1727714250000|2024-09-30 16:37:30|129.98|128.98|129.98|128.98|129.98|128.98|129.98|128.98|0
1727714320000|2024-09-30 16:38:40|129.97|128.97|129.92|128.92|129.97|128.97|129.92|128.92|0
1727714340000|2024-09-30 16:39:00|129.93|128.93|129.91|128.91|129.93|128.93|129.91|128.91|0
1727714380000|2024-09-30 16:39:40|129.93|128.93|129.93|128.93|129.93|128.93|129.93|128.93|0
1727714420000|2024-09-30 16:40:20|129.94|128.94|129.94|128.94|129.94|128.94|129.94|128.94|0
1727714430000|2024-09-30 16:40:30|129.93|128.93|129.93|128.93|129.93|128.93|129.93|128.93|0
1727714510000|2024-09-30 16:41:50|129.94|128.94|129.93|128.93|129.94|128.94|129.93|128.93|0
1727714520000|2024-09-30 16:42:00|129.94|128.94|129.93|128.93|129.94|128.94|129.93|128.93|0
1727714530000|2024-09-30 16:42:10|129.94|128.94|129.93|128.93|129.94|128.94|129.93|128.93|0
1727714570000|2024-09-30 16:42:50|129.82|128.82|129.82|128.82|129.82|128.82|129.82|128.82|0
1727714580000|2024-09-30 16:43:00|129.81|128.81|129.81|128.81|129.81|128.81|129.81|128.81|0
1727714590000|2024-09-30 16:43:10|129.82|128.82|129.8|128.8|129.82|128.82|129.8|128.8|0
1727714600000|2024-09-30 16:43:20|129.72|128.72|129.72|128.72|129.72|128.72|129.72|128.72|0
1727714640000|2024-09-30 16:44:00|129.69|128.69|129.69|128.69|129.69|128.69|129.69|128.69|0
1727714700000|2024-09-30 16:45:00|129.7|128.7|129.7|128.7|129.7|128.7|129.7|128.7|0
1727714740000|2024-09-30 16:45:40|129.72|128.72|129.72|128.72|129.72|128.72|129.72|128.72|0
1727714750000|2024-09-30 16:45:50|129.74|128.74|129.82|128.82|129.87|128.87|129.74|128.74|0
1727714760000|2024-09-30 16:46:00|129.85|128.85|129.85|128.85|129.85|128.85|129.82|128.82|0
1727714770000|2024-09-30 16:46:10|129.86|128.86|129.93|128.93|129.93|128.93|129.86|128.86|0
1727714780000|2024-09-30 16:46:20|129.95|128.95|129.95|128.95|129.95|128.95|129.95|128.95|0
1727714790000|2024-09-30 16:46:30|129.96|128.96|129.95|128.95|129.96|128.96|129.95|128.95|0
1727714810000|2024-09-30 16:46:50|129.91|128.91|129.91|128.91|129.91|128.91|129.91|128.91|0
1727714820000|2024-09-30 16:47:00|129.92|128.92|129.91|128.91|129.92|128.92|129.91|128.91|0
1727714830000|2024-09-30 16:47:10|129.89|128.89|129.89|128.89|129.89|128.89|129.89|128.89|0
1727714850000|2024-09-30 16:47:30|129.88|128.88|129.89|128.89|129.89|128.89|129.88|128.88|0
1727714860000|2024-09-30 16:47:40|129.88|128.88|129.88|128.88|129.89|128.89|129.88|128.88|0
1727714870000|2024-09-30 16:47:50|129.92|128.92|129.92|128.92|129.93|128.93|129.92|128.92|0
1727714880000|2024-09-30 16:48:00|129.88|128.88|129.88|128.88|129.88|128.88|129.88|128.88|0
1727714900000|2024-09-30 16:48:20|129.86|128.86|129.86|128.86|129.86|128.86|129.86|128.86|0
1727714910000|2024-09-30 16:48:30|129.85|128.85|129.85|128.85|129.85|128.85|129.85|128.85|0
1727714940000|2024-09-30 16:49:00|129.86|128.86|129.86|128.86|129.86|128.86|129.86|128.86|0
1727714950000|2024-09-30 16:49:10|129.85|128.85|129.85|128.85|129.86|128.86|129.85|128.85|0
1727714970000|2024-09-30 16:49:30|129.82|128.82|129.82|128.82|129.82|128.82|129.82|128.82|0
1727714990000|2024-09-30 16:49:50|129.83|128.83|129.81|128.81|129.83|128.83|129.81|128.81|0
1727715000000|2024-09-30 16:50:00|129.8|128.8|129.79|128.79|129.8|128.8|129.79|128.79|0
1727715010000|2024-09-30 16:50:10|129.8|128.8|129.75|128.75|129.8|128.8|129.73|128.73|0
1727715020000|2024-09-30 16:50:20|129.76|128.76|129.76|128.76|129.76|128.76|129.76|128.76|0
1727715040000|2024-09-30 16:50:40|129.78|128.78|129.78|128.78|129.78|128.78|129.78|128.78|0
1727715050000|2024-09-30 16:50:50|129.81|128.81|129.85|128.85|129.85|128.85|129.81|128.81|0
1727715080000|2024-09-30 16:51:20|129.79|128.79|129.79|128.79|129.8|128.8|129.79|128.79|0
1727715100000|2024-09-30 16:51:40|129.8|128.8|129.8|128.8|129.8|128.8|129.8|128.8|0
1727715110000|2024-09-30 16:51:50|129.81|128.81|129.81|128.81|129.81|128.81|129.81|128.81|0
1727715140000|2024-09-30 16:52:20|129.78|128.78|129.78|128.78|129.78|128.78|129.78|128.78|0
1727715150000|2024-09-30 16:52:30|129.79|128.79|129.78|128.78|129.79|128.79|129.78|128.78|0
1727715190000|2024-09-30 16:53:10|129.79|128.79|129.79|128.79|129.79|128.79|129.78|128.78|0
1727715200000|2024-09-30 16:53:20|129.78|128.78|129.79|128.79|129.79|128.79|129.78|128.78|0
1727715210000|2024-09-30 16:53:30|129.78|128.78|129.78|128.78|129.78|128.78|129.78|128.78|0
1727715240000|2024-09-30 16:54:00|129.82|128.82|129.82|128.82|129.83|128.83|129.82|128.82|0
1727715250000|2024-09-30 16:54:10|129.75|128.75|129.75|128.75|129.75|128.75|129.75|128.75|0
1727715310000|2024-09-30 16:55:10|129.73|128.73|129.73|128.73|129.73|128.73|129.73|128.73|0
1727715320000|2024-09-30 16:55:20|129.74|128.74|129.74|128.74|129.74|128.74|129.74|128.74|0
1727715330000|2024-09-30 16:55:30|129.73|128.73|129.74|128.74|129.74|128.74|129.73|128.73|0
1727715350000|2024-09-30 16:55:50|129.76|128.76|129.76|128.76|129.76|128.76|129.76|128.76|0
1727715380000|2024-09-30 16:56:20|129.77|128.77|129.77|128.77|129.77|128.77|129.77|128.77|0
1727715400000|2024-09-30 16:56:40|129.79|128.79|129.79|128.79|129.79|128.79|129.79|128.79|0
1727715410000|2024-09-30 16:56:50|129.8|128.8|129.8|128.8|129.8|128.8|129.8|128.8|0
1727715460000|2024-09-30 16:57:40|129.76|128.76|129.67|128.67|129.76|128.76|129.67|128.67|0
1727715470000|2024-09-30 16:57:50|129.66|128.66|129.66|128.66|129.66|128.66|129.66|128.66|0
1727715480000|2024-09-30 16:58:00|129.69|128.69|129.67|128.67|129.69|128.69|129.67|128.67|0
1727715490000|2024-09-30 16:58:10|129.66|128.66|129.67|128.67|129.67|128.67|129.66|128.66|0
1727715500000|2024-09-30 16:58:20|129.69|128.69|129.69|128.69|129.69|128.69|129.69|128.69|0
1727715510000|2024-09-30 16:58:30|129.7|128.7|129.7|128.7|129.7|128.7|129.7|128.7|0
1727715520000|2024-09-30 16:58:40|129.71|128.71|129.67|128.67|129.71|128.71|129.67|128.67|0
1727715560000|2024-09-30 16:59:20|129.68|128.68|129.68|128.68|129.68|128.68|129.67|128.67|0
1727715570000|2024-09-30 16:59:30|129.67|128.67|129.67|128.67|129.67|128.67|129.67|128.67|0
1727715610000|2024-09-30 17:00:10|129.69|128.69|129.69|128.69|129.69|128.69|129.69|128.69|0
1727715620000|2024-09-30 17:00:20|129.7|128.7|129.7|128.7|129.7|128.7|129.7|128.7|0
1727715630000|2024-09-30 17:00:30|129.73|128.73|129.73|128.73|129.73|128.73|129.73|128.73|0
1727715650000|2024-09-30 17:00:50|129.72|128.72|129.71|128.71|129.72|128.72|129.71|128.71|0
1727715720000|2024-09-30 17:02:00|129.69|128.69|129.69|128.69|129.69|128.69|129.69|128.69|0
1727715730000|2024-09-30 17:02:10|129.67|128.67|129.67|128.67|129.67|128.67|129.67|128.67|0
1727715760000|2024-09-30 17:02:40|129.68|128.68|129.69|128.69|129.69|128.69|129.68|128.68|0
1727715770000|2024-09-30 17:02:50|129.68|128.68|129.68|128.68|129.69|128.69|129.68|128.68|0
1727715780000|2024-09-30 17:03:00|129.69|128.69|129.69|128.69|129.69|128.69|129.69|128.69|0
1727715820000|2024-09-30 17:03:40|129.68|128.68|129.68|128.68|129.68|128.68|129.68|128.68|0
1727715850000|2024-09-30 17:04:10|129.56|128.56|129.56|128.56|129.56|128.56|129.56|128.56|0
1727715900000|2024-09-30 17:05:00|129.53|128.53|129.53|128.53|129.53|128.53|129.53|128.53|0
1727715910000|2024-09-30 17:05:10|129.54|128.54|129.53|128.53|129.54|128.54|129.53|128.53|0
1727715920000|2024-09-30 17:05:20|129.49|128.49|129.47|128.47|129.49|128.49|129.47|128.47|0
1727715950000|2024-09-30 17:05:50|129.45|128.45|129.47|128.47|129.47|128.47|129.45|128.45|0
1727715980000|2024-09-30 17:06:20|129.46|128.46|129.47|128.47|129.47|128.47|129.46|128.46|0
1727715990000|2024-09-30 17:06:30|129.43|128.43|129.43|128.43|129.43|128.43|129.42|128.42|0
1727716080000|2024-09-30 17:08:00|129.44|128.44|129.44|128.44|129.44|128.44|129.44|128.44|0
1727716110000|2024-09-30 17:08:30|129.45|128.45|129.45|128.45|129.45|128.45|129.45|128.45|0
1727716170000|2024-09-30 17:09:30|129.47|128.47|129.47|128.47|129.47|128.47|129.47|128.47|0
1727716200000|2024-09-30 17:10:00|129.44|128.44|129.44|128.44|129.44|128.44|129.44|128.44|0
1727716210000|2024-09-30 17:10:10|129.45|128.45|129.44|128.44|129.45|128.45|129.44|128.44|0
1727716220000|2024-09-30 17:10:20|129.45|128.45|129.4|128.4|129.45|128.45|129.4|128.4|0
1727716230000|2024-09-30 17:10:30|129.39|128.39|129.39|128.39|129.39|128.39|129.39|128.39|0
1727716250000|2024-09-30 17:10:50|129.48|128.48|129.48|128.48|129.48|128.48|129.48|128.48|0
1727716260000|2024-09-30 17:11:00|129.47|128.47|129.47|128.47|129.47|128.47|129.47|128.47|0
1727716300000|2024-09-30 17:11:40|129.46|128.46|129.41|128.41|129.46|128.46|129.4|128.4|0
1727716310000|2024-09-30 17:11:50|129.43|128.43|129.43|128.43|129.43|128.43|129.43|128.43|0
1727716340000|2024-09-30 17:12:20|129.44|128.44|129.44|128.44|129.44|128.44|129.43|128.43|0
1727716350000|2024-09-30 17:12:30|129.43|128.43|129.46|128.46|129.46|128.46|129.43|128.43|0
1727716450000|2024-09-30 17:14:10|129.45|128.45|129.45|128.45|129.45|128.45|129.45|128.45|0
1727716510000|2024-09-30 17:15:10|129.52|128.52|129.53|128.53|129.54|128.54|129.52|128.52|0
1727716560000|2024-09-30 17:16:00|129.54|128.54|129.54|128.54|129.54|128.54|129.54|128.54|0
1727716570000|2024-09-30 17:16:10|129.53|128.53|129.53|128.53|129.53|128.53|129.53|128.53|0
1727716580000|2024-09-30 17:16:20|129.54|128.54|129.51|128.51|129.54|128.54|129.51|128.51|0
1727716590000|2024-09-30 17:16:30|129.52|128.52|129.52|128.52|129.52|128.52|129.52|128.52|0
1727716620000|2024-09-30 17:17:00|129.53|128.53|129.53|128.53|129.53|128.53|129.53|128.53|0
1727716630000|2024-09-30 17:17:10|129.55|128.55|129.55|128.55|129.55|128.55|129.55|128.55|0
1727716660000|2024-09-30 17:17:40|129.57|128.57|129.57|128.57|129.57|128.57|129.57|128.57|0
1727716670000|2024-09-30 17:17:50|129.59|128.59|129.59|128.59|129.59|128.59|129.59|128.59|0
1727716690000|2024-09-30 17:18:10|129.57|128.57|129.56|128.56|129.57|128.57|129.55|128.55|0
1727716710000|2024-09-30 17:18:30|129.55|128.55|129.52|128.52|129.55|128.55|129.52|128.52|0
1727716720000|2024-09-30 17:18:40|129.56|128.56|129.56|128.56|129.56|128.56|129.56|128.56|0
1727716840000|2024-09-30 17:20:40|129.47|128.47|129.47|128.47|129.47|128.47|129.47|128.47|0
1727716850000|2024-09-30 17:20:50|129.41|128.41|129.41|128.41|129.41|128.41|129.41|128.41|0
1727716880000|2024-09-30 17:21:20|129.44|128.44|129.44|128.44|129.44|128.44|129.44|128.44|0
1727716900000|2024-09-30 17:21:40|129.42|128.42|129.44|128.44|129.44|128.44|129.42|128.42|0
1727716930000|2024-09-30 17:22:10|129.43|128.43|129.43|128.43|129.43|128.43|129.43|128.43|0
1727716950000|2024-09-30 17:22:30|129.42|128.42|129.42|128.42|129.42|128.42|129.42|128.42|0
1727716980000|2024-09-30 17:23:00|129.45|128.45|129.45|128.45|129.45|128.45|129.45|128.45|0
1727716990000|2024-09-30 17:23:10|129.5|128.5|129.5|128.5|129.5|128.5|129.5|128.5|0
1727717000000|2024-09-30 17:23:20|129.48|128.48|129.48|128.48|129.48|128.48|129.48|128.48|0
1727717070000|2024-09-30 17:24:30|129.47|128.47|129.48|128.48|129.48|128.48|129.47|128.47|0
1727717100000|2024-09-30 17:25:00|129.47|128.47|129.46|128.46|129.47|128.47|129.46|128.46|0
1727717220000|2024-09-30 17:27:00|129.45|128.45|129.46|128.46|129.46|128.46|129.45|128.45|0
1727717230000|2024-09-30 17:27:10|129.45|128.45|129.45|128.45|129.45|128.45|129.45|128.45|0
1727717260000|2024-09-30 17:27:40|129.41|128.41|129.41|128.41|129.41|128.41|129.41|128.41|0
1727717270000|2024-09-30 17:27:50|129.4|128.4|129.4|128.4|129.4|128.4|129.4|128.4|0
1727717290000|2024-09-30 17:28:10|129.41|128.41|129.4|128.4|129.41|128.41|129.4|128.4|0
1727717300000|2024-09-30 17:28:20|129.41|128.41|129.41|128.41|129.41|128.41|129.41|128.41|0
1727717310000|2024-09-30 17:28:30|129.4|128.4|129.41|128.41|129.41|128.41|129.4|128.4|0
1727717320000|2024-09-30 17:28:40|129.4|128.4|129.4|128.4|129.4|128.4|129.4|128.4|0
1727717470000|2024-09-30 17:31:10|129.41|128.41|129.4|128.4|129.41|128.41|129.4|128.4|0
1727717480000|2024-09-30 17:31:20|129.41|128.41|129.41|128.41|129.41|128.41|129.41|128.41|0
1727717490000|2024-09-30 17:31:30|129.4|128.4|129.41|128.41|129.41|128.41|129.4|128.4|0
1727717500000|2024-09-30 17:31:40|129.4|128.4|129.41|128.41|129.41|128.41|129.4|128.4|0
1727717540000|2024-09-30 17:32:20|129.4|128.4|129.4|128.4|129.4|128.4|129.4|128.4|0
1727717570000|2024-09-30 17:32:50|129.41|128.41|129.41|128.41|129.41|128.41|129.41|128.41|0
1727717580000|2024-09-30 17:33:00|129.4|128.4|129.4|128.4|129.4|128.4|129.4|128.4|0
1727717640000|2024-09-30 17:34:00|129.36|128.36|129.36|128.36|129.36|128.36|129.36|128.36|0
1727717650000|2024-09-30 17:34:10|129.37|128.37|129.36|128.36|129.37|128.37|129.36|128.36|0
1727717670000|2024-09-30 17:34:30|129.37|128.37|129.37|128.37|129.37|128.37|129.37|128.37|0
1727717720000|2024-09-30 17:35:20|129.38|128.38|129.38|128.38|129.38|128.38|129.37|128.37|0
1727717730000|2024-09-30 17:35:30|129.37|128.37|129.37|128.37|129.37|128.37|129.37|128.37|0
1727717740000|2024-09-30 17:35:40|129.38|128.38|129.37|128.37|129.38|128.38|129.37|128.37|0
1727717760000|2024-09-30 17:36:00|129.38|128.38|129.38|128.38|129.38|128.38|129.38|128.38|0
1727717780000|2024-09-30 17:36:20|129.37|128.37|129.37|128.37|129.37|128.37|129.37|128.37|0
1727717800000|2024-09-30 17:36:40|129.38|128.38|129.38|128.38|129.38|128.38|129.38|128.38|0
1727717830000|2024-09-30 17:37:10|129.42|128.42|129.42|128.42|129.42|128.42|129.42|128.42|0
1727717990000|2024-09-30 17:39:50|129.4|128.4|129.4|128.4|129.4|128.4|129.4|128.4|0
1727718030000|2024-09-30 17:40:30|129.41|128.41|129.4|128.4|129.41|128.41|129.4|128.4|0
1727718060000|2024-09-30 17:41:00|129.41|128.41|129.42|128.42|129.42|128.42|129.41|128.41|0
1727718070000|2024-09-30 17:41:10|129.45|128.45|129.45|128.45|129.45|128.45|129.45|128.45|0
1727718130000|2024-09-30 17:42:10|129.55|128.55|129.56|128.56|129.56|128.56|129.55|128.55|0
1727718180000|2024-09-30 17:43:00|129.55|128.55|129.55|128.55|129.56|128.56|129.55|128.55|0
1727718240000|2024-09-30 17:44:00|129.53|128.53|129.53|128.53|129.53|128.53|129.53|128.53|0
1727718250000|2024-09-30 17:44:10|129.54|128.54|129.54|128.54|129.54|128.54|129.53|128.53|0
1727718260000|2024-09-30 17:44:20|129.53|128.53|129.53|128.53|129.53|128.53|129.53|128.53|0
1727718280000|2024-09-30 17:44:40|129.54|128.54|129.53|128.53|129.54|128.54|129.53|128.53|0
1727718290000|2024-09-30 17:44:50|129.54|128.54|129.58|128.58|129.58|128.58|129.54|128.54|0
1727718300000|2024-09-30 17:45:00|129.59|128.59|129.58|128.58|129.59|128.59|129.58|128.58|0
1727718320000|2024-09-30 17:45:20|129.62|128.62|129.55|128.55|129.63|128.63|129.55|128.55|0
1727718330000|2024-09-30 17:45:30|129.56|128.56|129.56|128.56|129.56|128.56|129.56|128.56|0
1727718340000|2024-09-30 17:45:40|129.57|128.57|129.57|128.57|129.57|128.57|129.57|128.57|0
1727718350000|2024-09-30 17:45:50|129.56|128.56|129.58|128.58|129.58|128.58|129.56|128.56|0
1727718360000|2024-09-30 17:46:00|129.59|128.59|129.59|128.59|129.59|128.59|129.58|128.58|0
1727718370000|2024-09-30 17:46:10|129.58|128.58|129.58|128.58|129.59|128.59|129.58|128.58|0
1727718380000|2024-09-30 17:46:20|129.59|128.59|129.59|128.59|129.59|128.59|129.59|128.59|0
1727718400000|2024-09-30 17:46:40|129.53|128.53|129.52|128.52|129.53|128.53|129.52|128.52|0
1727718490000|2024-09-30 17:48:10|129.51|128.51|129.52|128.52|129.52|128.52|129.51|128.51|0
1727718580000|2024-09-30 17:49:40|129.51|128.51|129.51|128.51|129.51|128.51|129.51|128.51|0
1727718610000|2024-09-30 17:50:10|129.49|128.49|129.49|128.49|129.49|128.49|129.49|128.49|0
1727718620000|2024-09-30 17:50:20|129.47|128.47|129.47|128.47|129.47|128.47|129.47|128.47|0
1727718670000|2024-09-30 17:51:10|129.46|128.46|129.46|128.46|129.46|128.46|129.46|128.46|0
1727718680000|2024-09-30 17:51:20|129.47|128.47|129.47|128.47|129.47|128.47|129.47|128.47|0
1727718690000|2024-09-30 17:51:30|129.46|128.46|129.47|128.47|129.47|128.47|129.46|128.46|0
1727718700000|2024-09-30 17:51:40|129.46|128.46|129.46|128.46|129.47|128.47|129.46|128.46|0
1727718710000|2024-09-30 17:51:50|129.47|128.47|129.47|128.47|129.47|128.47|129.47|128.47|0
1727718720000|2024-09-30 17:52:00|129.46|128.46|129.42|128.42|129.46|128.46|129.42|128.42|0
1727718810000|2024-09-30 17:53:30|129.45|128.45|129.45|128.45|129.45|128.45|129.45|128.45|0
1727718860000|2024-09-30 17:54:20|129.44|128.44|129.44|128.44|129.45|128.45|129.44|128.44|0
1727718870000|2024-09-30 17:54:30|129.46|128.46|129.46|128.46|129.46|128.46|129.46|128.46|0
1727718880000|2024-09-30 17:54:40|129.48|128.48|129.48|128.48|129.48|128.48|129.48|128.48|0
1727718890000|2024-09-30 17:54:50|129.49|128.49|129.49|128.49|129.49|128.49|129.49|128.49|0
1727718900000|2024-09-30 17:55:00|129.5|128.5|129.51|128.51|129.51|128.51|129.49|128.49|0
1727718910000|2024-09-30 17:55:10|129.54|128.54|129.55|128.55|129.56|128.56|129.53|128.53|0
1727718920000|2024-09-30 17:55:20|129.53|128.53|129.52|128.52|129.53|128.53|129.52|128.52|0
1727718930000|2024-09-30 17:55:30|129.53|128.53|129.52|128.52|129.53|128.53|129.52|128.52|0
1727718940000|2024-09-30 17:55:40|129.51|128.51|129.51|128.51|129.51|128.51|129.51|128.51|0
1727718950000|2024-09-30 17:55:50|129.52|128.52|129.52|128.52|129.52|128.52|129.52|128.52|0
1727718960000|2024-09-30 17:56:00|129.53|128.53|129.52|128.52|129.53|128.53|129.52|128.52|0
1727719000000|2024-09-30 17:56:40|129.51|128.51|129.51|128.51|129.51|128.51|129.51|128.51|0
1727719010000|2024-09-30 17:56:50|129.5|128.5|129.5|128.5|129.5|128.5|129.5|128.5|0
1727719040000|2024-09-30 17:57:20|129.52|128.52|129.53|128.53|129.53|128.53|129.52|128.52|0
1727719060000|2024-09-30 17:57:40|129.52|128.52|129.52|128.52|129.52|128.52|129.52|128.52|0
1727719070000|2024-09-30 17:57:50|129.53|128.53|129.53|128.53|129.53|128.53|129.53|128.53|0
1727719080000|2024-09-30 17:58:00|129.52|128.52|129.52|128.52|129.52|128.52|129.52|128.52|0
1727719090000|2024-09-30 17:58:10|129.53|128.53|129.53|128.53|129.53|128.53|129.53|128.53|0
1727719110000|2024-09-30 17:58:30|129.52|128.52|129.51|128.51|129.52|128.52|129.51|128.51|0
1727719130000|2024-09-30 17:58:50|129.52|128.52|129.53|128.53|129.53|128.53|129.51|128.51|0
1727719140000|2024-09-30 17:59:00|129.52|128.52|129.52|128.52|129.52|128.52|129.52|128.52|0
1727719150000|2024-09-30 17:59:10|129.5|128.5|129.51|128.51|129.51|128.51|129.5|128.5|0
1727719160000|2024-09-30 17:59:20|129.5|128.5|129.54|128.54|129.54|128.54|129.5|128.5|0
1727719200000|2024-09-30 18:00:00|129.51|128.51|129.51|128.51|129.51|128.51|129.51|128.51|0
1727719210000|2024-09-30 18:00:10|129.53|128.53|129.53|128.53|129.53|128.53|129.53|128.53|0
1727719230000|2024-09-30 18:00:30|129.52|128.52|129.53|128.53|129.53|128.53|129.52|128.52|0
1727719260000|2024-09-30 18:01:00|129.55|128.55|129.55|128.55|129.55|128.55|129.55|128.55|0
1727719270000|2024-09-30 18:01:10|129.54|128.54|129.55|128.55|129.55|128.55|129.54|128.54|0
1727719290000|2024-09-30 18:01:30|129.6|128.6|129.6|128.6|129.6|128.6|129.6|128.6|0
1727719300000|2024-09-30 18:01:40|129.59|128.59|129.59|128.59|129.59|128.59|129.59|128.59|0
1727719310000|2024-09-30 18:01:50|129.6|128.6|129.6|128.6|129.6|128.6|129.6|128.6|0
1727719320000|2024-09-30 18:02:00|129.59|128.59|129.59|128.59|129.59|128.59|129.59|128.59|0
1727719350000|2024-09-30 18:02:30|129.61|128.61|129.63|128.63|129.63|128.63|129.61|128.61|0
1727719360000|2024-09-30 18:02:40|129.62|128.62|129.65|128.65|129.65|128.65|129.62|128.62|0
1727719370000|2024-09-30 18:02:50|129.68|128.68|129.68|128.68|129.68|128.68|129.68|128.68|0
1727719400000|2024-09-30 18:03:20|129.65|128.65|129.65|128.65|129.65|128.65|129.65|128.65|0
1727719410000|2024-09-30 18:03:30|129.66|128.66|129.65|128.65|129.66|128.66|129.65|128.65|0
1727719420000|2024-09-30 18:03:40|129.66|128.66|129.66|128.66|129.66|128.66|129.66|128.66|0
1727719450000|2024-09-30 18:04:10|129.64|128.64|129.64|128.64|129.64|128.64|129.64|128.64|0
1727719490000|2024-09-30 18:04:50|129.62|128.62|129.62|128.62|129.62|128.62|129.62|128.62|0
1727719500000|2024-09-30 18:05:00|129.61|128.61|129.61|128.61|129.61|128.61|129.61|128.61|0
1727719520000|2024-09-30 18:05:20|129.6|128.6|129.6|128.6|129.6|128.6|129.6|128.6|0
1727719540000|2024-09-30 18:05:40|129.59|128.59|129.59|128.59|129.59|128.59|129.59|128.59|0
1727719550000|2024-09-30 18:05:50|129.6|128.6|129.59|128.59|129.6|128.6|129.59|128.59|0
1727719560000|2024-09-30 18:06:00|129.58|128.58|129.58|128.58|129.58|128.58|129.58|128.58|0
1727719570000|2024-09-30 18:06:10|129.57|128.57|129.57|128.57|129.57|128.57|129.57|128.57|0
1727719580000|2024-09-30 18:06:20|129.56|128.56|129.55|128.55|129.56|128.56|129.54|128.54|0
1727719590000|2024-09-30 18:06:30|129.54|128.54|129.53|128.53|129.54|128.54|129.53|128.53|0
1727719620000|2024-09-30 18:07:00|129.52|128.52|129.52|128.52|129.52|128.52|129.52|128.52|0
1727719630000|2024-09-30 18:07:10|129.53|128.53|129.5|128.5|129.53|128.53|129.5|128.5|0
1727719640000|2024-09-30 18:07:20|129.49|128.49|129.49|128.49|129.5|128.5|129.49|128.49|0
1727719650000|2024-09-30 18:07:30|129.47|128.47|129.48|128.48|129.48|128.48|129.47|128.47|0
1727719660000|2024-09-30 18:07:40|129.49|128.49|129.49|128.49|129.49|128.49|129.49|128.49|0
1727719670000|2024-09-30 18:07:50|129.51|128.51|129.55|128.55|129.55|128.55|129.51|128.51|0
1727719680000|2024-09-30 18:08:00|129.54|128.54|129.54|128.54|129.54|128.54|129.54|128.54|0
1727719690000|2024-09-30 18:08:10|129.53|128.53|129.53|128.53|129.53|128.53|129.53|128.53|0
1727719700000|2024-09-30 18:08:20|129.54|128.54|129.53|128.53|129.54|128.54|129.53|128.53|0
1727719710000|2024-09-30 18:08:30|129.54|128.54|129.54|128.54|129.54|128.54|129.54|128.54|0
1727719740000|2024-09-30 18:09:00|129.52|128.52|129.52|128.52|129.52|128.52|129.52|128.52|0
1727719750000|2024-09-30 18:09:10|129.51|128.51|129.51|128.51|129.52|128.52|129.51|128.51|0
1727719760000|2024-09-30 18:09:20|129.52|128.52|129.52|128.52|129.52|128.52|129.52|128.52|0
1727719770000|2024-09-30 18:09:30|129.51|128.51|129.52|128.52|129.52|128.52|129.51|128.51|0
1727719780000|2024-09-30 18:09:40|129.53|128.53|129.52|128.52|129.53|128.53|129.52|128.52|0
1727719800000|2024-09-30 18:10:00|129.51|128.51|129.51|128.51|129.51|128.51|129.51|128.51|0
1727719810000|2024-09-30 18:10:10|129.5|128.5|129.51|128.51|129.51|128.51|129.5|128.5|0
1727719830000|2024-09-30 18:10:30|129.5|128.5|129.51|128.51|129.51|128.51|129.5|128.5|0
1727719850000|2024-09-30 18:10:50|129.52|128.52|129.51|128.51|129.52|128.52|129.51|128.51|0
1727719860000|2024-09-30 18:11:00|129.5|128.5|129.49|128.49|129.5|128.5|129.48|128.48|0
1727719870000|2024-09-30 18:11:10|129.5|128.5|129.49|128.49|129.5|128.5|129.49|128.49|0
1727719880000|2024-09-30 18:11:20|129.46|128.46|129.46|128.46|129.46|128.46|129.46|128.46|0
1727719890000|2024-09-30 18:11:30|129.45|128.45|129.4|128.4|129.45|128.45|129.4|128.4|0
1727719900000|2024-09-30 18:11:40|129.38|128.38|129.34|128.34|129.38|128.38|129.34|128.34|0
1727719910000|2024-09-30 18:11:50|129.33|128.33|129.29|128.29|129.33|128.33|129.29|128.29|0
1727719920000|2024-09-30 18:12:00|129.27|128.27|129.27|128.27|129.28|128.28|129.27|128.27|0
1727719930000|2024-09-30 18:12:10|129.26|128.26|129.26|128.26|129.26|128.26|129.26|128.26|0
1727719940000|2024-09-30 18:12:20|129.25|128.25|129.26|128.26|129.26|128.26|129.25|128.25|0
1727719950000|2024-09-30 18:12:30|129.27|128.27|129.27|128.27|129.27|128.27|129.27|128.27|0
1727719970000|2024-09-30 18:12:50|129.26|128.26|129.26|128.26|129.26|128.26|129.26|128.26|0
1727719980000|2024-09-30 18:13:00|129.25|128.25|129.26|128.26|129.26|128.26|129.25|128.25|0
1727719990000|2024-09-30 18:13:10|129.24|128.24|129.24|128.24|129.24|128.24|129.23|128.23|0
1727720000000|2024-09-30 18:13:20|129.23|128.23|129.24|128.24|129.24|128.24|129.23|128.23|0
1727720010000|2024-09-30 18:13:30|129.23|128.23|129.23|128.23|129.23|128.23|129.23|128.23|0
1727720030000|2024-09-30 18:13:50|129.21|128.21|129.23|128.23|129.23|128.23|129.21|128.21|0
1727720040000|2024-09-30 18:14:00|129.22|128.22|129.22|128.22|129.22|128.22|129.2|128.2|0
1727720050000|2024-09-30 18:14:10|129.16|128.16|129.11|128.11|129.17|128.17|129.11|128.11|0
1727720060000|2024-09-30 18:14:20|129.08|128.08|129.09|128.09|129.09|128.09|129.08|128.08|0
1727720080000|2024-09-30 18:14:40|129.1|128.1|129.15|128.15|129.15|128.15|129.1|128.1|0
1727720100000|2024-09-30 18:15:00|129.14|128.14|129.14|128.14|129.14|128.14|129.14|128.14|0
1727720110000|2024-09-30 18:15:10|129.13|128.13|129.13|128.13|129.14|128.14|129.13|128.13|0
1727720120000|2024-09-30 18:15:20|129.14|128.14|129.13|128.13|129.14|128.14|129.13|128.13|0
1727720130000|2024-09-30 18:15:30|129.1|128.1|129.1|128.1|129.1|128.1|129.1|128.1|0
1727720160000|2024-09-30 18:16:00|129.11|128.11|129.11|128.11|129.11|128.11|129.11|128.11|0
1727720180000|2024-09-30 18:16:20|129.1|128.1|129.11|128.11|129.11|128.11|129.1|128.1|0
1727720200000|2024-09-30 18:16:40|129.1|128.1|129.11|128.11|129.11|128.11|129.1|128.1|0
1727720210000|2024-09-30 18:16:50|129.12|128.12|129.11|128.11|129.12|128.12|129.11|128.11|0
1727720220000|2024-09-30 18:17:00|129.1|128.1|129.1|128.1|129.1|128.1|129.1|128.1|0
1727720230000|2024-09-30 18:17:10|129.09|128.09|129.09|128.09|129.09|128.09|129.09|128.09|0
1727720240000|2024-09-30 18:17:20|129.08|128.08|129.08|128.08|129.08|128.08|129.07|128.07|0
1727720250000|2024-09-30 18:17:30|129.07|128.07|129.04|128.04|129.07|128.07|129.04|128.04|0
1727720270000|2024-09-30 18:17:50|129.03|128.03|129.03|128.03|129.03|128.03|129.03|128.03|0
1727720290000|2024-09-30 18:18:10|129.01|128.01|129.01|128.01|129.01|128.01|129.01|128.01|0
1727720300000|2024-09-30 18:18:20|129.02|128.02|129.02|128.02|129.02|128.02|129.02|128.02|0
1727720310000|2024-09-30 18:18:30|129.01|128.01|129.01|128.01|129.01|128.01|129.01|128.01|0
1727720320000|2024-09-30 18:18:40|129|128|129.01|128.01|129.01|128.01|129|128|0
1727720330000|2024-09-30 18:18:50|129|128|129.01|128.01|129.01|128.01|129|128|0
1727720340000|2024-09-30 18:19:00|129|128|129|128|129|128|129|128|0
1727720380000|2024-09-30 18:19:40|129.02|128.02|129.03|128.03|129.03|128.03|129.02|128.02|0
1727720390000|2024-09-30 18:19:50|129.02|128.02|128.99|127.99|129.02|128.02|128.99|127.99|0
1727720400000|2024-09-30 18:20:00|128.98|127.98|128.97|127.97|128.98|127.98|128.97|127.97|0
1727720410000|2024-09-30 18:20:10|128.93|127.93|128.91|127.91|128.93|127.93|128.9|127.9|0
1727720420000|2024-09-30 18:20:20|128.9|127.9|128.9|127.9|128.9|127.9|128.9|127.9|0
1727720430000|2024-09-30 18:20:30|128.89|127.89|128.87|127.87|128.89|127.89|128.87|127.87|0
1727720440000|2024-09-30 18:20:40|128.82|127.82|128.83|127.83|128.83|127.83|128.82|127.82|0
1727720450000|2024-09-30 18:20:50|128.84|127.84|128.84|127.84|128.84|127.84|128.84|127.84|0
1727720470000|2024-09-30 18:21:10|128.83|127.83|128.83|127.83|128.83|127.83|128.82|127.82|0
1727720480000|2024-09-30 18:21:20|128.74|127.74|128.74|127.74|128.74|127.74|128.73|127.73|0
1727720490000|2024-09-30 18:21:30|128.75|127.75|128.75|127.75|128.75|127.75|128.75|127.75|0
1727720500000|2024-09-30 18:21:40|128.74|127.74|128.74|127.74|128.75|127.75|128.74|127.74|0
1727720510000|2024-09-30 18:21:50|128.72|127.72|128.68|127.68|128.72|127.72|128.68|127.68|0
1727720520000|2024-09-30 18:22:00|128.67|127.67|128.67|127.67|128.67|127.67|128.67|127.67|0
1727720530000|2024-09-30 18:22:10|128.68|127.68|128.66|127.66|128.68|127.68|128.66|127.66|0
1727720540000|2024-09-30 18:22:20|128.65|127.65|128.47|127.47|128.65|127.65|128.47|127.47|0
1727720550000|2024-09-30 18:22:30|128.5|127.5|128.5|127.5|128.5|127.5|128.49|127.49|0
1727720560000|2024-09-30 18:22:40|128.52|127.52|128.52|127.52|128.52|127.52|128.52|127.52|0
1727720580000|2024-09-30 18:23:00|128.51|127.51|128.49|127.49|128.51|127.51|128.49|127.49|0
1727720590000|2024-09-30 18:23:10|128.5|127.5|128.52|127.52|128.52|127.52|128.49|127.49|0
1727720600000|2024-09-30 18:23:20|128.51|127.51|128.52|127.52|128.52|127.52|128.51|127.51|0
1727720610000|2024-09-30 18:23:30|128.51|127.51|128.51|127.51|128.51|127.51|128.51|127.51|0
1727720620000|2024-09-30 18:23:40|128.52|127.52|128.51|127.51|128.52|127.52|128.5|127.5|0
1727720640000|2024-09-30 18:24:00|128.5|127.5|128.57|127.57|128.57|127.57|128.5|127.5|0
1727720650000|2024-09-30 18:24:10|128.56|127.56|128.56|127.56|128.56|127.56|128.56|127.56|0
1727720660000|2024-09-30 18:24:20|128.57|127.57|128.56|127.56|128.57|127.57|128.56|127.56|0
1727720670000|2024-09-30 18:24:30|128.57|127.57|128.56|127.56|128.57|127.57|128.56|127.56|0
1727720680000|2024-09-30 18:24:40|128.57|127.57|128.57|127.57|128.57|127.57|128.56|127.56|0
1727720690000|2024-09-30 18:24:50|128.61|127.61|128.61|127.61|128.61|127.61|128.61|127.61|0
1727720700000|2024-09-30 18:25:00|128.6|127.6|128.6|127.6|128.6|127.6|128.6|127.6|0
1727720710000|2024-09-30 18:25:10|128.61|127.61|128.61|127.61|128.61|127.61|128.6|127.6|0
1727720720000|2024-09-30 18:25:20|128.6|127.6|128.6|127.6|128.61|127.61|128.6|127.6|0
1727720730000|2024-09-30 18:25:30|128.62|127.62|128.59|127.59|128.62|127.62|128.59|127.59|0
1727720750000|2024-09-30 18:25:50|128.58|127.58|128.52|127.52|128.59|127.59|128.52|127.52|0
1727720780000|2024-09-30 18:26:20|128.51|127.51|128.52|127.52|128.52|127.52|128.51|127.51|0
1727720790000|2024-09-30 18:26:30|128.53|127.53|128.52|127.52|128.53|127.53|128.52|127.52|0
1727720800000|2024-09-30 18:26:40|128.51|127.51|128.51|127.51|128.51|127.51|128.51|127.51|0
1727720820000|2024-09-30 18:27:00|128.52|127.52|128.51|127.51|128.52|127.52|128.51|127.51|0
1727720830000|2024-09-30 18:27:10|128.52|127.52|128.53|127.53|128.53|127.53|128.52|127.52|0
1727720840000|2024-09-30 18:27:20|128.54|127.54|128.53|127.53|128.54|127.54|128.53|127.53|0
1727720870000|2024-09-30 18:27:50|128.55|127.55|128.55|127.55|128.55|127.55|128.55|127.55|0
1727720910000|2024-09-30 18:28:30|128.48|127.48|128.48|127.48|128.48|127.48|128.48|127.48|0
1727720920000|2024-09-30 18:28:40|128.49|127.49|128.49|127.49|128.49|127.49|128.49|127.49|0
1727720930000|2024-09-30 18:28:50|128.51|127.51|128.52|127.52|128.52|127.52|128.51|127.51|0
1727720940000|2024-09-30 18:29:00|128.54|127.54|128.54|127.54|128.54|127.54|128.54|127.54|0
1727720950000|2024-09-30 18:29:10|128.58|127.58|128.6|127.6|128.6|127.6|128.58|127.58|0
1727720960000|2024-09-30 18:29:20|128.59|127.59|128.59|127.59|128.59|127.59|128.59|127.59|0
1727720980000|2024-09-30 18:29:40|128.6|127.6|128.6|127.6|128.6|127.6|128.6|127.6|0
1727720990000|2024-09-30 18:29:50|128.56|127.56|128.56|127.56|128.56|127.56|128.56|127.56|0
1727721000000|2024-09-30 18:30:00|128.62|127.62|128.63|127.63|128.63|127.63|128.62|127.62|0
1727721030000|2024-09-30 18:30:30|128.59|127.59|128.59|127.59|128.59|127.59|128.59|127.59|0
1727721040000|2024-09-30 18:30:40|128.56|127.56|128.56|127.56|128.57|127.57|128.56|127.56|0
1727721050000|2024-09-30 18:30:50|128.55|127.55|128.56|127.56|128.56|127.56|128.55|127.55|0
1727721060000|2024-09-30 18:31:00|128.55|127.55|128.55|127.55|128.55|127.55|128.55|127.55|0
1727721070000|2024-09-30 18:31:10|128.6|127.6|128.6|127.6|128.6|127.6|128.59|127.59|0
1727721080000|2024-09-30 18:31:20|128.59|127.59|128.59|127.59|128.59|127.59|128.59|127.59|0
1727721090000|2024-09-30 18:31:30|128.65|127.65|128.6|127.6|128.65|127.65|128.6|127.6|0
1727721110000|2024-09-30 18:31:50|128.58|127.58|128.58|127.58|128.58|127.58|128.58|127.58|0
1727721120000|2024-09-30 18:32:00|128.56|127.56|128.56|127.56|128.56|127.56|128.56|127.56|0
1727721130000|2024-09-30 18:32:10|128.54|127.54|128.55|127.55|128.55|127.55|128.54|127.54|0
1727721140000|2024-09-30 18:32:20|128.54|127.54|128.44|127.44|128.54|127.54|128.44|127.44|0
1727721180000|2024-09-30 18:33:00|128.45|127.45|128.42|127.42|128.45|127.45|128.42|127.42|0
1727721190000|2024-09-30 18:33:10|128.44|127.44|128.44|127.44|128.44|127.44|128.44|127.44|0
1727721200000|2024-09-30 18:33:20|128.37|127.37|128.4|127.4|128.4|127.4|128.37|127.37|0
1727721210000|2024-09-30 18:33:30|128.39|127.39|128.4|127.4|128.4|127.4|128.39|127.39|0
1727721220000|2024-09-30 18:33:40|128.38|127.38|128.38|127.38|128.38|127.38|128.38|127.38|0
1727721230000|2024-09-30 18:33:50|128.4|127.4|128.4|127.4|128.4|127.4|128.4|127.4|0
1727721240000|2024-09-30 18:34:00|128.39|127.39|128.4|127.4|128.4|127.4|128.39|127.39|0
1727721290000|2024-09-30 18:34:50|128.39|127.39|128.39|127.39|128.39|127.39|128.39|127.39|0
1727721340000|2024-09-30 18:35:40|128.4|127.4|128.48|127.48|128.48|127.48|128.4|127.4|0
1727721350000|2024-09-30 18:35:50|128.49|127.49|128.49|127.49|128.49|127.49|128.49|127.49|0
1727721360000|2024-09-30 18:36:00|128.48|127.48|128.52|127.52|128.52|127.52|128.48|127.48|0
1727721370000|2024-09-30 18:36:10|128.51|127.51|128.51|127.51|128.51|127.51|128.51|127.51|0
1727721380000|2024-09-30 18:36:20|128.53|127.53|128.53|127.53|128.53|127.53|128.53|127.53|0
1727721390000|2024-09-30 18:36:30|128.52|127.52|128.53|127.53|128.53|127.53|128.52|127.52|0
1727721400000|2024-09-30 18:36:40|128.54|127.54|128.54|127.54|128.54|127.54|128.54|127.54|0
1727721410000|2024-09-30 18:36:50|128.53|127.53|128.53|127.53|128.53|127.53|128.53|127.53|0
1727721420000|2024-09-30 18:37:00|128.54|127.54|128.53|127.53|128.54|127.54|128.53|127.53|0
1727721430000|2024-09-30 18:37:10|128.54|127.54|128.57|127.57|128.57|127.57|128.54|127.54|0
1727721440000|2024-09-30 18:37:20|128.59|127.59|128.64|127.64|128.65|127.65|128.59|127.59|0
1727721480000|2024-09-30 18:38:00|128.65|127.65|128.64|127.64|128.65|127.65|128.64|127.64|0
1727721490000|2024-09-30 18:38:10|128.62|127.62|128.62|127.62|128.62|127.62|128.62|127.62|0
1727721500000|2024-09-30 18:38:20|128.61|127.61|128.64|127.64|128.64|127.64|128.61|127.61|0
1727721520000|2024-09-30 18:38:40|128.52|127.52|128.51|127.51|128.52|127.52|128.51|127.51|0
1727721550000|2024-09-30 18:39:10|128.53|127.53|128.53|127.53|128.53|127.53|128.53|127.53|0
1727721560000|2024-09-30 18:39:20|128.54|127.54|128.55|127.55|128.55|127.55|128.54|127.54|0
1727721570000|2024-09-30 18:39:30|128.56|127.56|128.56|127.56|128.56|127.56|128.56|127.56|0
1727721590000|2024-09-30 18:39:50|128.55|127.55|128.55|127.55|128.55|127.55|128.55|127.55|0
1727721600000|2024-09-30 18:40:00|128.56|127.56|128.56|127.56|128.56|127.56|128.56|127.56|0
1727721610000|2024-09-30 18:40:10|128.55|127.55|128.56|127.56|128.56|127.56|128.55|127.55|0
1727721620000|2024-09-30 18:40:20|128.57|127.57|128.57|127.57|128.57|127.57|128.57|127.57|0
1727721650000|2024-09-30 18:40:50|128.58|127.58|128.47|127.47|128.58|127.58|128.47|127.47|0
1727721660000|2024-09-30 18:41:00|128.46|127.46|128.46|127.46|128.46|127.46|128.46|127.46|0
1727721670000|2024-09-30 18:41:10|128.44|127.44|128.44|127.44|128.44|127.44|128.44|127.44|0
1727721680000|2024-09-30 18:41:20|128.45|127.45|128.45|127.45|128.45|127.45|128.45|127.45|0
1727721690000|2024-09-30 18:41:30|128.49|127.49|128.49|127.49|128.5|127.5|128.49|127.49|0
1727721700000|2024-09-30 18:41:40|128.5|127.5|128.49|127.49|128.5|127.5|128.49|127.49|0
1727721710000|2024-09-30 18:41:50|128.5|127.5|128.49|127.49|128.5|127.5|128.49|127.49|0
1727721720000|2024-09-30 18:42:00|128.5|127.5|128.5|127.5|128.5|127.5|128.5|127.5|0
1727721730000|2024-09-30 18:42:10|128.49|127.49|128.5|127.5|128.5|127.5|128.49|127.49|0
1727721740000|2024-09-30 18:42:20|128.49|127.49|128.5|127.5|128.5|127.5|128.49|127.49|0
1727721750000|2024-09-30 18:42:30|128.49|127.49|128.49|127.49|128.49|127.49|128.49|127.49|0
1727721760000|2024-09-30 18:42:40|128.5|127.5|128.52|127.52|128.52|127.52|128.49|127.49|0
1727721770000|2024-09-30 18:42:50|128.5|127.5|128.49|127.49|128.5|127.5|128.49|127.49|0
1727721780000|2024-09-30 18:43:00|128.5|127.5|128.5|127.5|128.5|127.5|128.5|127.5|0
1727721790000|2024-09-30 18:43:10|128.52|127.52|128.52|127.52|128.52|127.52|128.52|127.52|0
1727721800000|2024-09-30 18:43:20|128.53|127.53|128.53|127.53|128.53|127.53|128.53|127.53|0
1727721810000|2024-09-30 18:43:30|128.52|127.52|128.52|127.52|128.52|127.52|128.52|127.52|0
1727721830000|2024-09-30 18:43:50|128.56|127.56|128.56|127.56|128.56|127.56|128.56|127.56|0
1727721860000|2024-09-30 18:44:20|128.6|127.6|128.59|127.59|128.6|127.6|128.59|127.59|0
1727721870000|2024-09-30 18:44:30|128.63|127.63|128.64|127.64|128.64|127.64|128.63|127.63|0
1727721880000|2024-09-30 18:44:40|128.66|127.66|128.66|127.66|128.66|127.66|128.66|127.66|0
1727721890000|2024-09-30 18:44:50|128.67|127.67|128.68|127.68|128.68|127.68|128.67|127.67|0
1727721910000|2024-09-30 18:45:10|128.7|127.7|128.7|127.7|128.7|127.7|128.7|127.7|0
1727721920000|2024-09-30 18:45:20|128.72|127.72|128.72|127.72|128.72|127.72|128.72|127.72|0
1727721950000|2024-09-30 18:45:50|128.74|127.74|128.74|127.74|128.74|127.74|128.74|127.74|0
1727721980000|2024-09-30 18:46:20|128.72|127.72|128.72|127.72|128.72|127.72|128.72|127.72|0
1727722030000|2024-09-30 18:47:10|128.74|127.74|128.74|127.74|128.74|127.74|128.74|127.74|0
1727722040000|2024-09-30 18:47:20|128.73|127.73|128.68|127.68|128.73|127.73|128.68|127.68|0
1727722050000|2024-09-30 18:47:30|128.69|127.69|128.68|127.68|128.69|127.69|128.68|127.68|0
1727722110000|2024-09-30 18:48:30|128.71|127.71|128.71|127.71|128.71|127.71|128.71|127.71|0
1727722120000|2024-09-30 18:48:40|128.7|127.7|128.7|127.7|128.7|127.7|128.7|127.7|0
1727722130000|2024-09-30 18:48:50|128.71|127.71|128.71|127.71|128.71|127.71|128.71|127.71|0
1727722150000|2024-09-30 18:49:10|128.73|127.73|128.72|127.72|128.73|127.73|128.72|127.72|0
1727722160000|2024-09-30 18:49:20|128.73|127.73|128.73|127.73|128.73|127.73|128.73|127.73|0
1727722170000|2024-09-30 18:49:30|128.77|127.77|128.77|127.77|128.77|127.77|128.77|127.77|0
1727722180000|2024-09-30 18:49:40|128.76|127.76|128.77|127.77|128.77|127.77|128.76|127.76|0
1727722190000|2024-09-30 18:49:50|128.76|127.76|128.77|127.77|128.77|127.77|128.76|127.76|0
1727722200000|2024-09-30 18:50:00|128.78|127.78|128.78|127.78|128.78|127.78|128.78|127.78|0
1727722210000|2024-09-30 18:50:10|128.8|127.8|128.82|127.82|128.82|127.82|128.8|127.8|0
1727722230000|2024-09-30 18:50:30|128.83|127.83|128.82|127.82|128.83|127.83|128.82|127.82|0
1727722240000|2024-09-30 18:50:40|128.83|127.83|128.83|127.83|128.83|127.83|128.82|127.82|0
1727722250000|2024-09-30 18:50:50|128.82|127.82|128.88|127.88|128.88|127.88|128.82|127.82|0
1727722280000|2024-09-30 18:51:20|128.87|127.87|128.87|127.87|128.88|127.88|128.87|127.87|0
1727722290000|2024-09-30 18:51:30|128.88|127.88|128.88|127.88|128.88|127.88|128.88|127.88|0
1727722320000|2024-09-30 18:52:00|128.87|127.87|128.87|127.87|128.88|127.88|128.87|127.87|0
1727722330000|2024-09-30 18:52:10|128.82|127.82|128.8|127.8|128.82|127.82|128.8|127.8|0
1727722340000|2024-09-30 18:52:20|128.81|127.81|128.81|127.81|128.81|127.81|128.8|127.8|0
1727722350000|2024-09-30 18:52:30|128.8|127.8|128.8|127.8|128.8|127.8|128.8|127.8|0
1727722370000|2024-09-30 18:52:50|128.79|127.79|128.79|127.79|128.79|127.79|128.79|127.79|0
1727722380000|2024-09-30 18:53:00|128.77|127.77|128.77|127.77|128.77|127.77|128.77|127.77|0
1727722400000|2024-09-30 18:53:20|128.75|127.75|128.73|127.73|128.75|127.75|128.72|127.72|0
1727722430000|2024-09-30 18:53:50|128.74|127.74|128.74|127.74|128.74|127.74|128.74|127.74|0
1727722440000|2024-09-30 18:54:00|128.73|127.73|128.7|127.7|128.73|127.73|128.69|127.69|0
1727722450000|2024-09-30 18:54:10|128.69|127.69|128.7|127.7|128.7|127.7|128.69|127.69|0
1727722470000|2024-09-30 18:54:30|128.71|127.71|128.71|127.71|128.71|127.71|128.7|127.7|0
1727722500000|2024-09-30 18:55:00|128.7|127.7|128.7|127.7|128.71|127.71|128.7|127.7|0
1727722530000|2024-09-30 18:55:30|128.69|127.69|128.69|127.69|128.69|127.69|128.69|127.69|0
1727722540000|2024-09-30 18:55:40|128.7|127.7|128.7|127.7|128.7|127.7|128.7|127.7|0
1727722570000|2024-09-30 18:56:10|128.69|127.69|128.7|127.7|128.7|127.7|128.69|127.69|0
1727722590000|2024-09-30 18:56:30|128.69|127.69|128.69|127.69|128.69|127.69|128.69|127.69|0
1727722610000|2024-09-30 18:56:50|128.68|127.68|128.69|127.69|128.69|127.69|128.68|127.68|0
1727722630000|2024-09-30 18:57:10|128.67|127.67|128.66|127.66|128.67|127.67|128.65|127.65|0
1727722650000|2024-09-30 18:57:30|128.65|127.65|128.63|127.63|128.65|127.65|128.63|127.63|0
1727722660000|2024-09-30 18:57:40|128.64|127.64|128.64|127.64|128.64|127.64|128.64|127.64|0
1727722670000|2024-09-30 18:57:50|128.63|127.63|128.63|127.63|128.63|127.63|128.63|127.63|0
1727722680000|2024-09-30 18:58:00|128.64|127.64|128.63|127.63|128.64|127.64|128.63|127.63|0
1727722690000|2024-09-30 18:58:10|128.67|127.67|128.71|127.71|128.71|127.71|128.67|127.67|0
1727722700000|2024-09-30 18:58:20|128.7|127.7|128.7|127.7|128.7|127.7|128.7|127.7|0
1727722710000|2024-09-30 18:58:30|128.69|127.69|128.71|127.71|128.71|127.71|128.69|127.69|0
1727722720000|2024-09-30 18:58:40|128.76|127.76|128.76|127.76|128.76|127.76|128.76|127.76|0
1727722740000|2024-09-30 18:59:00|128.73|127.73|128.73|127.73|128.73|127.73|128.73|127.73|0
1727722750000|2024-09-30 18:59:10|128.74|127.74|128.73|127.73|128.74|127.74|128.73|127.73|0
1727722760000|2024-09-30 18:59:20|128.74|127.74|128.74|127.74|128.74|127.74|128.74|127.74|0
1727722800000|2024-09-30 19:00:00|128.73|127.73|128.7|127.7|128.73|127.73|128.7|127.7|0
1727722810000|2024-09-30 19:00:10|128.63|127.63|128.62|127.62|128.63|127.63|128.61|127.61|0
1727722820000|2024-09-30 19:00:20|128.61|127.61|128.61|127.61|128.61|127.61|128.61|127.61|0
1727722830000|2024-09-30 19:00:30|128.6|127.6|128.6|127.6|128.6|127.6|128.6|127.6|0
1727722840000|2024-09-30 19:00:40|128.62|127.62|128.62|127.62|128.62|127.62|128.62|127.62|0
1727722850000|2024-09-30 19:00:50|128.61|127.61|128.61|127.61|128.61|127.61|128.61|127.61|0
1727722860000|2024-09-30 19:01:00|128.6|127.6|128.6|127.6|128.6|127.6|128.6|127.6|0
1727722870000|2024-09-30 19:01:10|128.61|127.61|128.6|127.6|128.61|127.61|128.6|127.6|0
1727722900000|2024-09-30 19:01:40|128.62|127.62|128.62|127.62|128.62|127.62|128.61|127.61|0
1727722910000|2024-09-30 19:01:50|128.61|127.61|128.61|127.61|128.61|127.61|128.61|127.61|0
1727722920000|2024-09-30 19:02:00|128.59|127.59|128.57|127.57|128.61|127.61|128.57|127.57|0
1727722930000|2024-09-30 19:02:10|128.55|127.55|128.52|127.52|128.55|127.55|128.52|127.52|0
1727722940000|2024-09-30 19:02:20|128.53|127.53|128.52|127.52|128.53|127.53|128.52|127.52|0
1727722950000|2024-09-30 19:02:30|128.54|127.54|128.54|127.54|128.54|127.54|128.54|127.54|0
1727722970000|2024-09-30 19:02:50|128.55|127.55|128.55|127.55|128.55|127.55|128.55|127.55|0
1727722980000|2024-09-30 19:03:00|128.56|127.56|128.57|127.57|128.57|127.57|128.55|127.55|0
1727722990000|2024-09-30 19:03:10|128.55|127.55|128.57|127.57|128.58|127.58|128.54|127.54|0
1727723000000|2024-09-30 19:03:20|128.58|127.58|128.58|127.58|128.58|127.58|128.58|127.58|0
1727723020000|2024-09-30 19:03:40|128.6|127.6|128.6|127.6|128.6|127.6|128.6|127.6|0
1727723030000|2024-09-30 19:03:50|128.59|127.59|128.6|127.6|128.6|127.6|128.59|127.59|0
1727723040000|2024-09-30 19:04:00|128.64|127.64|128.64|127.64|128.64|127.64|128.64|127.64|0
1727723070000|2024-09-30 19:04:30|128.65|127.65|128.65|127.65|128.65|127.65|128.65|127.65|0
1727723080000|2024-09-30 19:04:40|128.66|127.66|128.64|127.64|128.66|127.66|128.64|127.64|0
1727723100000|2024-09-30 19:05:00|128.65|127.65|128.65|127.65|128.65|127.65|128.65|127.65|0
1727723120000|2024-09-30 19:05:20|128.68|127.68|128.7|127.7|128.7|127.7|128.68|127.68|0
1727723140000|2024-09-30 19:05:40|128.69|127.69|128.69|127.69|128.69|127.69|128.69|127.69|0
1727723160000|2024-09-30 19:06:00|128.7|127.7|128.69|127.69|128.7|127.7|128.69|127.69|0
1727723190000|2024-09-30 19:06:30|128.63|127.63|128.62|127.62|128.63|127.63|128.62|127.62|0
1727723200000|2024-09-30 19:06:40|128.66|127.66|128.66|127.66|128.66|127.66|128.66|127.66|0
1727723220000|2024-09-30 19:07:00|128.65|127.65|128.65|127.65|128.66|127.66|128.65|127.65|0
1727723270000|2024-09-30 19:07:50|128.66|127.66|128.65|127.65|128.66|127.66|128.65|127.65|0
1727723280000|2024-09-30 19:08:00|128.68|127.68|128.67|127.67|128.68|127.68|128.67|127.67|0
1727723300000|2024-09-30 19:08:20|128.68|127.68|128.68|127.68|128.68|127.68|128.68|127.68|0
1727723310000|2024-09-30 19:08:30|128.67|127.67|128.67|127.67|128.68|127.68|128.67|127.67|0
1727723330000|2024-09-30 19:08:50|128.66|127.66|128.66|127.66|128.66|127.66|128.66|127.66|0
1727723360000|2024-09-30 19:09:20|128.65|127.65|128.65|127.65|128.65|127.65|128.65|127.65|0
1727723380000|2024-09-30 19:09:40|128.66|127.66|128.65|127.65|128.66|127.66|128.65|127.65|0
1727723390000|2024-09-30 19:09:50|128.66|127.66|128.66|127.66|128.66|127.66|128.66|127.66|0
1727723400000|2024-09-30 19:10:00|128.65|127.65|128.65|127.65|128.65|127.65|128.65|127.65|0
1727723410000|2024-09-30 19:10:10|128.66|127.66|128.65|127.65|128.66|127.66|128.65|127.65|0
1727723420000|2024-09-30 19:10:20|128.66|127.66|128.65|127.65|128.66|127.66|128.65|127.65|0
1727723430000|2024-09-30 19:10:30|128.63|127.63|128.63|127.63|128.63|127.63|128.63|127.63|0
1727723490000|2024-09-30 19:11:30|128.62|127.62|128.61|127.61|128.62|127.62|128.61|127.61|0
1727723500000|2024-09-30 19:11:40|128.62|127.62|128.6|127.6|128.62|127.62|128.6|127.6|0
1727723510000|2024-09-30 19:11:50|128.59|127.59|128.59|127.59|128.6|127.6|128.59|127.59|0
1727723520000|2024-09-30 19:12:00|128.6|127.6|128.59|127.59|128.6|127.6|128.59|127.59|0
1727723530000|2024-09-30 19:12:10|128.56|127.56|128.55|127.55|128.56|127.56|128.55|127.55|0
1727723540000|2024-09-30 19:12:20|128.54|127.54|128.51|127.51|128.54|127.54|128.51|127.51|0
1727723570000|2024-09-30 19:12:50|128.5|127.5|128.5|127.5|128.5|127.5|128.5|127.5|0
1727723580000|2024-09-30 19:13:00|128.42|127.42|128.4|127.4|128.42|127.42|128.4|127.4|0
1727723590000|2024-09-30 19:13:10|128.41|127.41|128.41|127.41|128.41|127.41|128.41|127.41|0
1727723600000|2024-09-30 19:13:20|128.37|127.37|128.37|127.37|128.37|127.37|128.37|127.37|0
1727723620000|2024-09-30 19:13:40|128.36|127.36|128.36|127.36|128.37|127.37|128.36|127.36|0
1727723630000|2024-09-30 19:13:50|128.37|127.37|128.37|127.37|128.37|127.37|128.37|127.37|0
1727723680000|2024-09-30 19:14:40|128.39|127.39|128.4|127.4|128.4|127.4|128.39|127.39|0
1727723690000|2024-09-30 19:14:50|128.38|127.38|128.38|127.38|128.38|127.38|128.38|127.38|0
1727723700000|2024-09-30 19:15:00|128.39|127.39|128.4|127.4|128.4|127.4|128.39|127.39|0
1727723710000|2024-09-30 19:15:10|128.41|127.41|128.44|127.44|128.44|127.44|128.41|127.41|0
1727723720000|2024-09-30 19:15:20|128.43|127.43|128.43|127.43|128.43|127.43|128.43|127.43|0
1727723730000|2024-09-30 19:15:30|128.44|127.44|128.44|127.44|128.44|127.44|128.44|127.44|0
1727723740000|2024-09-30 19:15:40|128.43|127.43|128.43|127.43|128.44|127.44|128.43|127.43|0
1727723770000|2024-09-30 19:16:10|128.44|127.44|128.48|127.48|128.48|127.48|128.44|127.44|0
1727723780000|2024-09-30 19:16:20|128.45|127.45|128.45|127.45|128.45|127.45|128.45|127.45|0
1727723790000|2024-09-30 19:16:30|128.46|127.46|128.46|127.46|128.46|127.46|128.46|127.46|0
1727723840000|2024-09-30 19:17:20|128.49|127.49|128.49|127.49|128.49|127.49|128.49|127.49|0
1727723850000|2024-09-30 19:17:30|128.54|127.54|128.54|127.54|128.54|127.54|128.54|127.54|0
1727723860000|2024-09-30 19:17:40|128.58|127.58|128.58|127.58|128.58|127.58|128.58|127.58|0
1727723870000|2024-09-30 19:17:50|128.6|127.6|128.6|127.6|128.6|127.6|128.6|127.6|0
1727723880000|2024-09-30 19:18:00|128.59|127.59|128.59|127.59|128.6|127.6|128.59|127.59|0
1727723890000|2024-09-30 19:18:10|128.58|127.58|128.61|127.61|128.61|127.61|128.58|127.58|0
1727723910000|2024-09-30 19:18:30|128.65|127.65|128.65|127.65|128.66|127.66|128.65|127.65|0
1727723920000|2024-09-30 19:18:40|128.67|127.67|128.67|127.67|128.67|127.67|128.67|127.67|0
1727723940000|2024-09-30 19:19:00|128.68|127.68|128.68|127.68|128.68|127.68|128.68|127.68|0
1727723980000|2024-09-30 19:19:40|128.72|127.72|128.72|127.72|128.72|127.72|128.72|127.72|0
1727724040000|2024-09-30 19:20:40|128.74|127.74|128.74|127.74|128.74|127.74|128.74|127.74|0
1727724050000|2024-09-30 19:20:50|128.73|127.73|128.73|127.73|128.73|127.73|128.73|127.73|0
1727724060000|2024-09-30 19:21:00|128.74|127.74|128.74|127.74|128.74|127.74|128.74|127.74|0
1727724070000|2024-09-30 19:21:10|128.73|127.73|128.73|127.73|128.73|127.73|128.73|127.73|0
1727724090000|2024-09-30 19:21:30|128.74|127.74|128.74|127.74|128.74|127.74|128.74|127.74|0
1727724130000|2024-09-30 19:22:10|128.73|127.73|128.74|127.74|128.74|127.74|128.73|127.73|0
1727724140000|2024-09-30 19:22:20|128.73|127.73|128.73|127.73|128.73|127.73|128.73|127.73|0
1727724150000|2024-09-30 19:22:30|128.74|127.74|128.74|127.74|128.74|127.74|128.74|127.74|0
1727724160000|2024-09-30 19:22:40|128.76|127.76|128.76|127.76|128.76|127.76|128.76|127.76|0
1727724170000|2024-09-30 19:22:50|128.78|127.78|128.78|127.78|128.78|127.78|128.78|127.78|0
1727724200000|2024-09-30 19:23:20|128.77|127.77|128.77|127.77|128.77|127.77|128.77|127.77|0
1727724220000|2024-09-30 19:23:40|128.78|127.78|128.78|127.78|128.78|127.78|128.78|127.78|0
1727724240000|2024-09-30 19:24:00|128.8|127.8|128.8|127.8|128.8|127.8|128.8|127.8|0
1727724250000|2024-09-30 19:24:10|128.79|127.79|128.79|127.79|128.79|127.79|128.79|127.79|0
1727724270000|2024-09-30 19:24:30|128.8|127.8|128.79|127.79|128.8|127.8|128.79|127.79|0
1727724280000|2024-09-30 19:24:40|128.8|127.8|128.83|127.83|128.83|127.83|128.8|127.8|0
1727724290000|2024-09-30 19:24:50|128.81|127.81|128.83|127.83|128.83|127.83|128.81|127.81|0
1727724300000|2024-09-30 19:25:00|128.84|127.84|128.84|127.84|128.84|127.84|128.84|127.84|0
1727724330000|2024-09-30 19:25:30|128.82|127.82|128.81|127.81|128.82|127.82|128.81|127.81|0
1727724350000|2024-09-30 19:25:50|128.8|127.8|128.8|127.8|128.8|127.8|128.8|127.8|0
1727724360000|2024-09-30 19:26:00|128.81|127.81|128.81|127.81|128.81|127.81|128.81|127.81|0
1727724370000|2024-09-30 19:26:10|128.82|127.82|128.82|127.82|128.82|127.82|128.81|127.81|0
1727724380000|2024-09-30 19:26:20|128.81|127.81|128.81|127.81|128.81|127.81|128.81|127.81|0
1727724440000|2024-09-30 19:27:20|128.8|127.8|128.8|127.8|128.8|127.8|128.8|127.8|0
1727724450000|2024-09-30 19:27:30|128.86|127.86|128.86|127.86|128.86|127.86|128.86|127.86|0
1727724460000|2024-09-30 19:27:40|128.89|127.89|128.89|127.89|128.89|127.89|128.89|127.89|0
1727724470000|2024-09-30 19:27:50|128.88|127.88|128.88|127.88|128.88|127.88|128.88|127.88|0
1727724490000|2024-09-30 19:28:10|128.97|127.97|128.95|127.95|128.97|127.97|128.95|127.95|0
1727724520000|2024-09-30 19:28:40|128.96|127.96|128.96|127.96|128.96|127.96|128.96|127.96|0
1727724550000|2024-09-30 19:29:10|128.97|127.97|128.97|127.97|128.97|127.97|128.97|127.97|0
1727724560000|2024-09-30 19:29:20|128.96|127.96|128.96|127.96|128.96|127.96|128.96|127.96|0
1727724580000|2024-09-30 19:29:40|128.97|127.97|128.97|127.97|128.97|127.97|128.97|127.97|0
1727724590000|2024-09-30 19:29:50|128.99|127.99|128.99|127.99|128.99|127.99|128.99|127.99|0
1727724620000|2024-09-30 19:30:20|128.97|127.97|128.97|127.97|128.97|127.97|128.97|127.97|0
1727724630000|2024-09-30 19:30:30|128.99|127.99|129.01|128.01|129.01|128.01|128.99|127.99|0
1727724640000|2024-09-30 19:30:40|129.03|128.03|129.01|128.01|129.03|128.03|129.01|128.01|0
1727724680000|2024-09-30 19:31:20|129|128|129.01|128.01|129.01|128.01|129|128|0
1727724690000|2024-09-30 19:31:30|129|128|129.01|128.01|129.01|128.01|129|128|0
1727724700000|2024-09-30 19:31:40|129|128|129.01|128.01|129.01|128.01|129|128|0
1727724710000|2024-09-30 19:31:50|128.97|127.97|128.97|127.97|128.97|127.97|128.97|127.97|0
1727724720000|2024-09-30 19:32:00|128.96|127.96|128.94|127.94|128.96|127.96|128.94|127.94|0
1727724730000|2024-09-30 19:32:10|128.95|127.95|128.95|127.95|128.95|127.95|128.95|127.95|0
1727724740000|2024-09-30 19:32:20|128.94|127.94|128.93|127.93|128.95|127.95|128.93|127.93|0
1727724750000|2024-09-30 19:32:30|128.94|127.94|128.94|127.94|128.94|127.94|128.94|127.94|0
1727724800000|2024-09-30 19:33:20|128.95|127.95|128.97|127.97|128.97|127.97|128.95|127.95|0
1727724810000|2024-09-30 19:33:30|128.96|127.96|128.96|127.96|128.97|127.97|128.96|127.96|0
1727724850000|2024-09-30 19:34:10|128.92|127.92|128.83|127.83|128.92|127.92|128.83|127.83|0
1727724890000|2024-09-30 19:34:50|128.86|127.86|128.85|127.85|128.86|127.86|128.85|127.85|0
1727724910000|2024-09-30 19:35:10|128.86|127.86|128.86|127.86|128.86|127.86|128.86|127.86|0
1727724930000|2024-09-30 19:35:30|128.84|127.84|128.84|127.84|128.84|127.84|128.84|127.84|0
1727724950000|2024-09-30 19:35:50|128.9|127.9|128.9|127.9|128.9|127.9|128.9|127.9|0
1727724960000|2024-09-30 19:36:00|128.92|127.92|128.92|127.92|128.92|127.92|128.92|127.92|0
1727724970000|2024-09-30 19:36:10|128.93|127.93|128.97|127.97|128.98|127.98|128.92|127.92|0
1727724980000|2024-09-30 19:36:20|128.98|127.98|128.93|127.93|128.98|127.98|128.93|127.93|0
1727724990000|2024-09-30 19:36:30|128.94|127.94|128.94|127.94|128.94|127.94|128.94|127.94|0
1727725000000|2024-09-30 19:36:40|128.95|127.95|128.94|127.94|128.95|127.95|128.94|127.94|0
1727725030000|2024-09-30 19:37:10|128.96|127.96|128.96|127.96|128.96|127.96|128.96|127.96|0
1727725050000|2024-09-30 19:37:30|128.97|127.97|128.96|127.96|128.97|127.97|128.96|127.96|0
1727725060000|2024-09-30 19:37:40|128.97|127.97|129.03|128.03|129.03|128.03|128.97|127.97|0
1727725070000|2024-09-30 19:37:50|129.05|128.05|129.05|128.05|129.05|128.05|129.05|128.05|0
1727725080000|2024-09-30 19:38:00|129.1|128.1|129.1|128.1|129.1|128.1|129.1|128.1|0
1727725110000|2024-09-30 19:38:30|129.06|128.06|129.16|128.16|129.16|128.16|129.06|128.06|0
1727725150000|2024-09-30 19:39:10|129.14|128.14|129.15|128.15|129.15|128.15|129.14|128.14|0
1727725170000|2024-09-30 19:39:30|129.1|128.1|129.1|128.1|129.1|128.1|129.1|128.1|0
1727725180000|2024-09-30 19:39:40|129.08|128.08|129.08|128.08|129.08|128.08|129.08|128.08|0
1727725190000|2024-09-30 19:39:50|129.1|128.1|129.1|128.1|129.1|128.1|129.1|128.1|0
1727725200000|2024-09-30 19:40:00|129.11|128.11|129.12|128.12|129.12|128.12|129.11|128.11|0
1727725210000|2024-09-30 19:40:10|129.14|128.14|129.14|128.14|129.14|128.14|129.14|128.14|0
1727725280000|2024-09-30 19:41:20|129.12|128.12|129.15|128.15|129.15|128.15|129.12|128.12|0
1727725300000|2024-09-30 19:41:40|129.16|128.16|129.16|128.16|129.16|128.16|129.16|128.16|0
1727725310000|2024-09-30 19:41:50|129.21|128.21|129.19|128.19|129.21|128.21|129.19|128.19|0
1727725320000|2024-09-30 19:42:00|129.18|128.18|129.17|128.17|129.19|128.19|129.17|128.17|0
1727725330000|2024-09-30 19:42:10|129.13|128.13|129.15|128.15|129.15|128.15|129.13|128.13|0
1727725350000|2024-09-30 19:42:30|129.13|128.13|129.14|128.14|129.14|128.14|129.13|128.13|0
1727725360000|2024-09-30 19:42:40|129.13|128.13|129.13|128.13|129.14|128.14|129.13|128.13|0
1727725370000|2024-09-30 19:42:50|129.14|128.14|129.15|128.15|129.15|128.15|129.13|128.13|0
1727725390000|2024-09-30 19:43:10|129.14|128.14|129.15|128.15|129.15|128.15|129.14|128.14|0
1727725400000|2024-09-30 19:43:20|129.14|128.14|129.15|128.15|129.15|128.15|129.14|128.14|0
1727725470000|2024-09-30 19:44:30|129.13|128.13|129.13|128.13|129.13|128.13|129.13|128.13|0
1727725480000|2024-09-30 19:44:40|129.11|128.11|129.11|128.11|129.11|128.11|129.11|128.11|0
1727725490000|2024-09-30 19:44:50|129.1|128.1|129.1|128.1|129.1|128.1|129.1|128.1|0
1727725500000|2024-09-30 19:45:00|129.12|128.12|129.12|128.12|129.12|128.12|129.12|128.12|0
1727725530000|2024-09-30 19:45:30|129.14|128.14|129.14|128.14|129.14|128.14|129.14|128.14|0
1727725540000|2024-09-30 19:45:40|129.15|128.15|129.07|128.07|129.15|128.15|129.07|128.07|0
1727725550000|2024-09-30 19:45:50|129.06|128.06|129.06|128.06|129.06|128.06|129.06|128.06|0
1727725560000|2024-09-30 19:46:00|129.07|128.07|129.06|128.06|129.07|128.07|129.06|128.06|0
1727725570000|2024-09-30 19:46:10|129.07|128.07|129.07|128.07|129.07|128.07|129.06|128.06|0
1727725580000|2024-09-30 19:46:20|129.06|128.06|129.06|128.06|129.06|128.06|129.06|128.06|0
1727725590000|2024-09-30 19:46:30|129.02|128.02|129.02|128.02|129.02|128.02|129.02|128.02|0
1727725640000|2024-09-30 19:47:20|129.04|128.04|129.04|128.04|129.04|128.04|129.04|128.04|0
1727725650000|2024-09-30 19:47:30|129.05|128.05|129.05|128.05|129.05|128.05|129.05|128.05|0
1727725660000|2024-09-30 19:47:40|129.07|128.07|129.07|128.07|129.07|128.07|129.07|128.07|0
1727725670000|2024-09-30 19:47:50|129.09|128.09|129.09|128.09|129.09|128.09|129.09|128.09|0
1727725690000|2024-09-30 19:48:10|129.11|128.11|129.11|128.11|129.11|128.11|129.11|128.11|0
1727725700000|2024-09-30 19:48:20|129.13|128.13|129.13|128.13|129.13|128.13|129.13|128.13|0
1727725720000|2024-09-30 19:48:40|129.12|128.12|129.12|128.12|129.12|128.12|129.12|128.12|0
1727725730000|2024-09-30 19:48:50|129.13|128.13|129.13|128.13|129.13|128.13|129.13|128.13|0
1727725740000|2024-09-30 19:49:00|129.03|128.03|129.03|128.03|129.03|128.03|129.03|128.03|0
1727725750000|2024-09-30 19:49:10|129.05|128.05|129.05|128.05|129.05|128.05|129.05|128.05|0
1727725760000|2024-09-30 19:49:20|129.04|128.04|129.04|128.04|129.04|128.04|129.04|128.04|0
1727725790000|2024-09-30 19:49:50|129.05|128.05|129.01|128.01|129.05|128.05|129.01|128.01|0
1727725800000|2024-09-30 19:50:00|129.08|128.08|129.17|128.17|129.17|128.17|129.08|128.08|0
1727725820000|2024-09-30 19:50:20|129.18|128.18|129.2|128.2|129.2|128.2|129.18|128.18|0
1727725830000|2024-09-30 19:50:30|129.22|128.22|129.26|128.26|129.26|128.26|129.22|128.22|0
1727725840000|2024-09-30 19:50:40|129.27|128.27|129.27|128.27|129.27|128.27|129.27|128.27|0
1727725850000|2024-09-30 19:50:50|129.28|128.28|129.28|128.28|129.28|128.28|129.28|128.28|0
1727725860000|2024-09-30 19:51:00|129.26|128.26|129.31|128.31|129.31|128.31|129.26|128.26|0
1727725870000|2024-09-30 19:51:10|129.32|128.32|129.29|128.29|129.32|128.32|129.29|128.29|0
1727725880000|2024-09-30 19:51:20|129.3|128.3|129.3|128.3|129.3|128.3|129.3|128.3|0
1727725890000|2024-09-30 19:51:30|129.32|128.32|129.32|128.32|129.32|128.32|129.32|128.32|0
1727725910000|2024-09-30 19:51:50|129.31|128.31|129.31|128.31|129.31|128.31|129.3|128.3|0
1727725920000|2024-09-30 19:52:00|129.3|128.3|129.28|128.28|129.31|128.31|129.28|128.28|0
1727725940000|2024-09-30 19:52:20|129.26|128.26|129.25|128.25|129.26|128.26|129.25|128.25|0
1727725960000|2024-09-30 19:52:40|129.27|128.27|129.25|128.25|129.27|128.27|129.25|128.25|0
1727725980000|2024-09-30 19:53:00|129.23|128.23|129.23|128.23|129.23|128.23|129.23|128.23|0
1727726000000|2024-09-30 19:53:20|129.21|128.21|129.21|128.21|129.21|128.21|129.21|128.21|0
1727726010000|2024-09-30 19:53:30|129.17|128.17|129.14|128.14|129.17|128.17|129.14|128.14|0
1727726020000|2024-09-30 19:53:40|129.1|128.1|129.1|128.1|129.1|128.1|129.1|128.1|0
1727726030000|2024-09-30 19:53:50|129.08|128.08|129.06|128.06|129.08|128.08|129.06|128.06|0
1727726050000|2024-09-30 19:54:10|129.08|128.08|129.09|128.09|129.09|128.09|129.08|128.08|0
1727726060000|2024-09-30 19:54:20|129.08|128.08|129.08|128.08|129.08|128.08|129.08|128.08|0
1727726070000|2024-09-30 19:54:30|129.14|128.14|129.14|128.14|129.14|128.14|129.14|128.14|0
1727726080000|2024-09-30 19:54:40|129.15|128.15|129.07|128.07|129.15|128.15|129.07|128.07|0
1727726100000|2024-09-30 19:55:00|129.08|128.08|129.05|128.05|129.08|128.08|129.05|128.05|0
1727726110000|2024-09-30 19:55:10|129.08|128.08|129.06|128.06|129.08|128.08|129.06|128.06|0
1727726120000|2024-09-30 19:55:20|129.07|128.07|129.08|128.08|129.08|128.08|129.07|128.07|0
1727726130000|2024-09-30 19:55:30|129.03|128.03|129.03|128.03|129.03|128.03|129.03|128.03|0
1727726160000|2024-09-30 19:56:00|129.02|128.02|129.03|128.03|129.03|128.03|129.02|128.02|0
1727726180000|2024-09-30 19:56:20|129.02|128.02|129.02|128.02|129.02|128.02|129.02|128.02|0
1727726190000|2024-09-30 19:56:30|129.01|128.01|129|128|129.01|128.01|129|128|0
1727726200000|2024-09-30 19:56:40|128.98|127.98|128.94|127.94|128.98|127.98|128.94|127.94|0
1727726210000|2024-09-30 19:56:50|128.95|127.95|128.96|127.96|128.96|127.96|128.95|127.95|0
1727726240000|2024-09-30 19:57:20|128.92|127.92|128.93|127.93|128.93|127.93|128.92|127.92|0
1727726270000|2024-09-30 19:57:50|128.94|127.94|128.94|127.94|128.94|127.94|128.94|127.94|0
1727726280000|2024-09-30 19:58:00|128.95|127.95|128.95|127.95|128.95|127.95|128.94|127.94|0
1727726290000|2024-09-30 19:58:10|128.94|127.94|128.95|127.95|128.95|127.95|128.94|127.94|0
1727726300000|2024-09-30 19:58:20|128.89|127.89|128.99|127.99|128.99|127.99|128.89|127.89|0
1727726310000|2024-09-30 19:58:30|129.01|128.01|129.01|128.01|129.01|128.01|129.01|128.01|0
1727726320000|2024-09-30 19:58:40|129|128|129|128|129|128|129|128|0
1727726330000|2024-09-30 19:58:50|128.99|127.99|128.99|127.99|128.99|127.99|128.99|127.99|0
1727726340000|2024-09-30 19:59:00|128.98|127.98|129.03|128.03|129.03|128.03|128.98|127.98|0
1727726350000|2024-09-30 19:59:10|129.02|128.02|129.01|128.01|129.02|128.02|129.01|128.01|0
1727726360000|2024-09-30 19:59:20|129.02|128.02|129.04|128.04|129.04|128.04|129.02|128.02|0
1727726370000|2024-09-30 19:59:30|129.21|128.21|129.21|128.21|129.21|128.21|129.21|128.21|0
1727726380000|2024-09-30 19:59:40|129.22|128.22|129.22|128.22|129.22|128.22|129.22|128.22|0
1727726390000|2024-09-30 19:59:50|129.2|128.2|129.13|128.13|129.2|128.2|129.13|128.13|0
1727789590000|2024-10-01 13:33:10|128.44|127.44|128.43|127.43|128.44|127.44|128.43|127.43|0
1727789600000|2024-10-01 13:33:20|128.44|127.44|128.44|127.44|128.44|127.44|128.44|127.44|0
1727789610000|2024-10-01 13:33:30|128.43|127.43|128.56|127.56|128.56|127.56|128.43|127.43|0
1727789620000|2024-10-01 13:33:40|128.55|127.55|128.56|127.56|128.56|127.56|128.55|127.55|0
1727789630000|2024-10-01 13:33:50|128.57|127.57|128.52|127.52|128.57|127.57|128.52|127.52|0
1727789640000|2024-10-01 13:34:00|128.7|127.7|128.71|127.71|128.71|127.71|128.7|127.7|0
1727789650000|2024-10-01 13:34:10|128.7|127.7|128.76|127.76|128.76|127.76|128.7|127.7|0
1727789660000|2024-10-01 13:34:20|128.75|127.75|128.72|127.72|128.75|127.75|128.71|127.71|0
1727789670000|2024-10-01 13:34:30|128.71|127.71|128.61|127.61|128.72|127.72|128.61|127.61|0
1727789680000|2024-10-01 13:34:40|128.6|127.6|128.6|127.6|128.6|127.6|128.6|127.6|0
1727789690000|2024-10-01 13:34:50|128.59|127.59|128.64|127.64|128.64|127.64|128.59|127.59|0
1727789700000|2024-10-01 13:35:00|128.63|127.63|128.6|127.6|128.63|127.63|128.6|127.6|0
1727789710000|2024-10-01 13:35:10|128.59|127.59|128.54|127.54|128.59|127.59|128.53|127.53|0
1727789720000|2024-10-01 13:35:20|128.53|127.53|128.51|127.51|128.53|127.53|128.51|127.51|0
1727789730000|2024-10-01 13:35:30|128.52|127.52|128.52|127.52|128.52|127.52|128.52|127.52|0
1727789740000|2024-10-01 13:35:40|128.53|127.53|128.54|127.54|128.54|127.54|128.53|127.53|0
1727789750000|2024-10-01 13:35:50|128.55|127.55|128.55|127.55|128.55|127.55|128.54|127.54|0
1727789760000|2024-10-01 13:36:00|128.54|127.54|128.53|127.53|128.54|127.54|128.53|127.53|0
1727789770000|2024-10-01 13:36:10|128.55|127.55|128.55|127.55|128.55|127.55|128.55|127.55|0
1727789780000|2024-10-01 13:36:20|128.57|127.57|128.57|127.57|128.57|127.57|128.57|127.57|0
1727789790000|2024-10-01 13:36:30|128.56|127.56|128.63|127.63|128.63|127.63|128.56|127.56|0
1727789800000|2024-10-01 13:36:40|128.64|127.64|128.65|127.65|128.65|127.65|128.64|127.64|0
1727789810000|2024-10-01 13:36:50|128.61|127.61|128.61|127.61|128.61|127.61|128.61|127.61|0
1727789820000|2024-10-01 13:37:00|128.6|127.6|128.61|127.61|128.61|127.61|128.6|127.6|0
1727789830000|2024-10-01 13:37:10|128.57|127.57|128.53|127.53|128.57|127.57|128.53|127.53|0
1727789840000|2024-10-01 13:37:20|128.54|127.54|128.51|127.51|128.55|127.55|128.51|127.51|0
1727789850000|2024-10-01 13:37:30|128.5|127.5|128.53|127.53|128.53|127.53|128.5|127.5|0
1727789870000|2024-10-01 13:37:50|128.52|127.52|128.52|127.52|128.52|127.52|128.52|127.52|0
1727789880000|2024-10-01 13:38:00|128.53|127.53|128.53|127.53|128.53|127.53|128.52|127.52|0
1727789890000|2024-10-01 13:38:10|128.54|127.54|128.57|127.57|128.58|127.58|128.54|127.54|0
1727789900000|2024-10-01 13:38:20|128.56|127.56|128.56|127.56|128.56|127.56|128.56|127.56|0
1727789910000|2024-10-01 13:38:30|128.53|127.53|128.55|127.55|128.55|127.55|128.52|127.52|0
1727789920000|2024-10-01 13:38:40|128.54|127.54|128.54|127.54|128.55|127.55|128.54|127.54|0
1727789930000|2024-10-01 13:38:50|128.55|127.55|128.61|127.61|128.61|127.61|128.54|127.54|0
1727789950000|2024-10-01 13:39:10|128.56|127.56|128.57|127.57|128.57|127.57|128.56|127.56|0
1727789960000|2024-10-01 13:39:20|128.56|127.56|128.46|127.46|128.56|127.56|128.46|127.46|0
1727789970000|2024-10-01 13:39:30|128.47|127.47|128.34|127.34|128.47|127.47|128.34|127.34|0
1727789980000|2024-10-01 13:39:40|128.35|127.35|128.19|127.19|128.35|127.35|128.18|127.18|0
1727789990000|2024-10-01 13:39:50|128.22|127.22|128.23|127.23|128.23|127.23|128.22|127.22|0
1727790000000|2024-10-01 13:40:00|128.24|127.24|128.25|127.25|128.25|127.25|128.23|127.23|0
1727790010000|2024-10-01 13:40:10|128.27|127.27|128.16|127.16|128.27|127.27|128.16|127.16|0
1727790020000|2024-10-01 13:40:20|128.17|127.17|127.99|126.99|128.17|127.17|127.99|126.99|0
1727790030000|2024-10-01 13:40:30|128.01|127.01|127.95|126.95|128.02|127.02|127.95|126.95|0
1727790040000|2024-10-01 13:40:40|128.02|127.02|127.95|126.95|128.02|127.02|127.94|126.94|0
1727790050000|2024-10-01 13:40:50|127.9|126.9|127.82|126.82|127.9|126.9|127.81|126.81|0
1727790060000|2024-10-01 13:41:00|127.83|126.83|127.84|126.84|127.84|126.84|127.83|126.83|0
1727790070000|2024-10-01 13:41:10|127.83|126.83|127.83|126.83|127.83|126.83|127.83|126.83|0
1727790080000|2024-10-01 13:41:20|127.82|126.82|127.84|126.84|127.84|126.84|127.82|126.82|0
1727790090000|2024-10-01 13:41:30|127.85|126.85|127.84|126.84|127.85|126.85|127.84|126.84|0
1727790100000|2024-10-01 13:41:40|127.77|126.77|127.77|126.77|127.77|126.77|127.77|126.77|0
1727790110000|2024-10-01 13:41:50|127.74|126.74|127.73|126.73|127.75|126.75|127.73|126.73|0
1727790120000|2024-10-01 13:42:00|127.72|126.72|127.72|126.72|127.73|126.73|127.72|126.72|0
1727790130000|2024-10-01 13:42:10|127.73|126.73|127.73|126.73|127.73|126.73|127.72|126.72|0
1727790160000|2024-10-01 13:42:40|127.75|126.75|127.75|126.75|127.75|126.75|127.75|126.75|0
1727790170000|2024-10-01 13:42:50|127.73|126.73|127.72|126.72|127.73|126.73|127.7|126.7|0
1727790180000|2024-10-01 13:43:00|127.71|126.71|127.76|126.76|127.76|126.76|127.71|126.71|0
1727790190000|2024-10-01 13:43:10|127.78|126.78|127.84|126.84|127.84|126.84|127.78|126.78|0
1727790200000|2024-10-01 13:43:20|127.87|126.87|127.87|126.87|127.87|126.87|127.87|126.87|0
1727790210000|2024-10-01 13:43:30|127.88|126.88|127.88|126.88|127.88|126.88|127.88|126.88|0
1727790220000|2024-10-01 13:43:40|127.89|126.89|127.88|126.88|127.89|126.89|127.88|126.88|0
1727790250000|2024-10-01 13:44:10|127.79|126.79|127.79|126.79|127.79|126.79|127.79|126.79|0
1727790260000|2024-10-01 13:44:20|127.78|126.78|127.81|126.81|127.81|126.81|127.78|126.78|0
1727790270000|2024-10-01 13:44:30|127.83|126.83|127.83|126.83|127.83|126.83|127.83|126.83|0
1727790290000|2024-10-01 13:44:50|127.82|126.82|127.87|126.87|127.87|126.87|127.82|126.82|0
1727790300000|2024-10-01 13:45:00|127.86|126.86|127.86|126.86|127.86|126.86|127.86|126.86|0
1727790310000|2024-10-01 13:45:10|127.88|126.88|127.88|126.88|127.88|126.88|127.88|126.88|0
1727790320000|2024-10-01 13:45:20|127.89|126.89|127.89|126.89|127.9|126.9|127.89|126.89|0
1727790330000|2024-10-01 13:45:30|127.87|126.87|127.78|126.78|127.87|126.87|127.78|126.78|0
1727790350000|2024-10-01 13:45:50|127.79|126.79|127.83|126.83|127.83|126.83|127.79|126.79|0
1727790360000|2024-10-01 13:46:00|127.92|126.92|127.93|126.93|127.94|126.94|127.92|126.92|0
1727790370000|2024-10-01 13:46:10|127.89|126.89|127.88|126.88|127.89|126.89|127.88|126.88|0
1727790380000|2024-10-01 13:46:20|127.89|126.89|127.89|126.89|127.89|126.89|127.89|126.89|0
1727790390000|2024-10-01 13:46:30|127.88|126.88|127.88|126.88|127.88|126.88|127.88|126.88|0
1727790400000|2024-10-01 13:46:40|127.92|126.92|127.92|126.92|127.92|126.92|127.92|126.92|0
1727790410000|2024-10-01 13:46:50|127.97|126.97|127.97|126.97|127.97|126.97|127.97|126.97|0
1727790420000|2024-10-01 13:47:00|127.93|126.93|127.93|126.93|127.93|126.93|127.93|126.93|0
1727790430000|2024-10-01 13:47:10|127.94|126.94|127.95|126.95|127.95|126.95|127.94|126.94|0
1727790440000|2024-10-01 13:47:20|127.94|126.94|127.95|126.95|127.95|126.95|127.94|126.94|0
1727790450000|2024-10-01 13:47:30|127.93|126.93|127.93|126.93|127.93|126.93|127.93|126.93|0
1727790460000|2024-10-01 13:47:40|127.91|126.91|127.86|126.86|127.91|126.91|127.86|126.86|0
1727790470000|2024-10-01 13:47:50|127.82|126.82|127.87|126.87|127.87|126.87|127.82|126.82|0
1727790480000|2024-10-01 13:48:00|127.86|126.86|127.72|126.72|127.86|126.86|127.72|126.72|0
1727790490000|2024-10-01 13:48:10|127.73|126.73|127.73|126.73|127.73|126.73|127.73|126.73|0
1727790510000|2024-10-01 13:48:30|127.74|126.74|127.7|126.7|127.74|126.74|127.7|126.7|0
1727790520000|2024-10-01 13:48:40|127.71|126.71|127.72|126.72|127.72|126.72|127.7|126.7|0
1727790530000|2024-10-01 13:48:50|127.74|126.74|127.74|126.74|127.75|126.75|127.74|126.74|0
1727790550000|2024-10-01 13:49:10|127.75|126.75|127.75|126.75|127.75|126.75|127.75|126.75|0
1727790560000|2024-10-01 13:49:20|127.74|126.74|127.73|126.73|127.75|126.75|127.73|126.73|0
1727790570000|2024-10-01 13:49:30|127.74|126.74|127.74|126.74|127.74|126.74|127.74|126.74|0
1727790580000|2024-10-01 13:49:40|127.73|126.73|127.72|126.72|127.73|126.73|127.71|126.71|0
1727790590000|2024-10-01 13:49:50|127.73|126.73|127.72|126.72|127.73|126.73|127.72|126.72|0
1727790600000|2024-10-01 13:50:00|127.71|126.71|127.67|126.67|127.71|126.71|127.67|126.67|0
1727790610000|2024-10-01 13:50:10|127.68|126.68|127.68|126.68|127.68|126.68|127.68|126.68|0
1727790630000|2024-10-01 13:50:30|127.69|126.69|127.69|126.69|127.69|126.69|127.69|126.69|0
1727790640000|2024-10-01 13:50:40|127.71|126.71|127.71|126.71|127.71|126.71|127.71|126.71|0
1727790650000|2024-10-01 13:50:50|127.7|126.7|127.71|126.71|127.71|126.71|127.7|126.7|0
1727790660000|2024-10-01 13:51:00|127.7|126.7|127.7|126.7|127.71|126.71|127.7|126.7|0
1727790670000|2024-10-01 13:51:10|127.71|126.71|127.71|126.71|127.71|126.71|127.71|126.71|0
1727790680000|2024-10-01 13:51:20|127.76|126.76|127.8|126.8|127.8|126.8|127.76|126.76|0
1727790690000|2024-10-01 13:51:30|127.86|126.86|127.86|126.86|127.86|126.86|127.86|126.86|0
1727790700000|2024-10-01 13:51:40|127.87|126.87|127.87|126.87|127.87|126.87|127.87|126.87|0
1727790710000|2024-10-01 13:51:50|127.89|126.89|127.89|126.89|127.9|126.9|127.89|126.89|0
1727790720000|2024-10-01 13:52:00|127.9|126.9|127.87|126.87|127.9|126.9|127.87|126.87|0
1727790730000|2024-10-01 13:52:10|127.89|126.89|127.89|126.89|127.89|126.89|127.89|126.89|0
1727790740000|2024-10-01 13:52:20|127.87|126.87|127.75|126.75|127.87|126.87|127.75|126.75|0
1727790750000|2024-10-01 13:52:30|127.74|126.74|127.76|126.76|127.76|126.76|127.74|126.74|0
1727790760000|2024-10-01 13:52:40|127.75|126.75|127.73|126.73|127.75|126.75|127.73|126.73|0
1727790780000|2024-10-01 13:53:00|127.72|126.72|127.67|126.67|127.73|126.73|127.67|126.67|0
1727790790000|2024-10-01 13:53:10|127.65|126.65|127.65|126.65|127.65|126.65|127.65|126.65|0
1727790800000|2024-10-01 13:53:20|127.64|126.64|127.6|126.6|127.64|126.64|127.6|126.6|0
1727790810000|2024-10-01 13:53:30|127.59|126.59|127.62|126.62|127.64|126.64|127.57|126.57|0
1727790820000|2024-10-01 13:53:40|127.67|126.67|127.72|126.72|127.72|126.72|127.67|126.67|0
1727790830000|2024-10-01 13:53:50|127.75|126.75|127.75|126.75|127.75|126.75|127.75|126.75|0
1727790850000|2024-10-01 13:54:10|127.79|126.79|127.77|126.77|127.79|126.79|127.77|126.77|0
1727790860000|2024-10-01 13:54:20|127.76|126.76|127.76|126.76|127.77|126.77|127.76|126.76|0
1727790870000|2024-10-01 13:54:30|127.77|126.77|127.77|126.77|127.77|126.77|127.77|126.77|0
1727790890000|2024-10-01 13:54:50|127.78|126.78|127.77|126.77|127.78|126.78|127.77|126.77|0
1727790910000|2024-10-01 13:55:10|127.8|126.8|127.88|126.88|127.9|126.9|127.8|126.8|0
1727790920000|2024-10-01 13:55:20|127.99|126.99|127.98|126.98|127.99|126.99|127.98|126.98|0
1727790930000|2024-10-01 13:55:30|127.97|126.97|127.97|126.97|127.97|126.97|127.97|126.97|0
1727790940000|2024-10-01 13:55:40|127.98|126.98|127.98|126.98|127.98|126.98|127.98|126.98|0
1727790950000|2024-10-01 13:55:50|127.97|126.97|127.87|126.87|127.97|126.97|127.87|126.87|0
1727790960000|2024-10-01 13:56:00|127.8|126.8|127.8|126.8|127.8|126.8|127.8|126.8|0
1727790970000|2024-10-01 13:56:10|127.79|126.79|127.78|126.78|127.79|126.79|127.78|126.78|0
1727790980000|2024-10-01 13:56:20|127.79|126.79|127.73|126.73|127.79|126.79|127.73|126.73|0
1727790990000|2024-10-01 13:56:30|127.72|126.72|127.67|126.67|127.72|126.72|127.67|126.67|0
1727791000000|2024-10-01 13:56:40|127.68|126.68|127.72|126.72|127.72|126.72|127.67|126.67|0
1727791020000|2024-10-01 13:57:00|127.73|126.73|127.73|126.73|127.73|126.73|127.73|126.73|0
1727791030000|2024-10-01 13:57:10|127.74|126.74|127.74|126.74|127.74|126.74|127.74|126.74|0
1727791040000|2024-10-01 13:57:20|127.76|126.76|127.76|126.76|127.76|126.76|127.76|126.76|0
1727791050000|2024-10-01 13:57:30|127.81|126.81|127.81|126.81|127.81|126.81|127.81|126.81|0
1727791060000|2024-10-01 13:57:40|127.83|126.83|127.83|126.83|127.83|126.83|127.83|126.83|0
1727791070000|2024-10-01 13:57:50|127.82|126.82|127.82|126.82|127.83|126.83|127.82|126.82|0
1727791080000|2024-10-01 13:58:00|127.87|126.87|127.87|126.87|127.87|126.87|127.87|126.87|0
1727791090000|2024-10-01 13:58:10|127.86|126.86|127.85|126.85|127.86|126.86|127.85|126.85|0
1727791100000|2024-10-01 13:58:20|127.79|126.79|127.79|126.79|127.79|126.79|127.79|126.79|0
1727791110000|2024-10-01 13:58:30|127.75|126.75|127.78|126.78|127.78|126.78|127.75|126.75|0
1727791140000|2024-10-01 13:59:00|127.71|126.71|127.71|126.71|127.71|126.71|127.71|126.71|0
1727791150000|2024-10-01 13:59:10|127.75|126.75|127.75|126.75|127.75|126.75|127.75|126.75|0
1727791160000|2024-10-01 13:59:20|127.77|126.77|127.78|126.78|127.78|126.78|127.77|126.77|0
1727791170000|2024-10-01 13:59:30|127.77|126.77|127.77|126.77|127.77|126.77|127.77|126.77|0
1727791180000|2024-10-01 13:59:40|127.79|126.79|127.79|126.79|127.79|126.79|127.79|126.79|0
1727791190000|2024-10-01 13:59:50|127.8|126.8|127.8|126.8|127.8|126.8|127.8|126.8|0
1727791200000|2024-10-01 14:00:00|127.72|126.72|127.65|126.65|127.72|126.72|127.63|126.63|0
1727791210000|2024-10-01 14:00:10|127.66|126.66|127.75|126.75|127.75|126.75|127.66|126.66|0
1727791220000|2024-10-01 14:00:20|127.8|126.8|127.85|126.85|127.85|126.85|127.8|126.8|0
1727791230000|2024-10-01 14:00:30|127.89|126.89|127.94|126.94|127.95|126.95|127.85|126.85|0
1727791240000|2024-10-01 14:00:40|127.93|126.93|127.9|126.9|127.95|126.95|127.9|126.9|0
1727791250000|2024-10-01 14:00:50|127.91|126.91|127.9|126.9|127.91|126.91|127.9|126.9|0
1727791260000|2024-10-01 14:01:00|127.89|126.89|127.88|126.88|127.89|126.89|127.88|126.88|0
1727791270000|2024-10-01 14:01:10|127.85|126.85|127.86|126.86|127.86|126.86|127.85|126.85|0
1727791280000|2024-10-01 14:01:20|127.85|126.85|127.85|126.85|127.85|126.85|127.85|126.85|0
1727791290000|2024-10-01 14:01:30|127.86|126.86|127.86|126.86|127.87|126.87|127.86|126.86|0
1727791300000|2024-10-01 14:01:40|127.87|126.87|127.86|126.86|127.87|126.87|127.85|126.85|0
1727791310000|2024-10-01 14:01:50|127.76|126.76|127.75|126.75|127.76|126.76|127.75|126.75|0
1727791320000|2024-10-01 14:02:00|127.76|126.76|127.78|126.78|127.78|126.78|127.75|126.75|0
1727791330000|2024-10-01 14:02:10|127.77|126.77|127.78|126.78|127.78|126.78|127.77|126.77|0
1727791340000|2024-10-01 14:02:20|127.77|126.77|127.82|126.82|127.82|126.82|127.77|126.77|0
1727791360000|2024-10-01 14:02:40|127.79|126.79|127.8|126.8|127.8|126.8|127.79|126.79|0
1727791370000|2024-10-01 14:02:50|127.75|126.75|127.76|126.76|127.76|126.76|127.75|126.75|0
1727791380000|2024-10-01 14:03:00|127.77|126.77|127.76|126.76|127.78|126.78|127.76|126.76|0
1727791390000|2024-10-01 14:03:10|127.77|126.77|127.76|126.76|127.77|126.77|127.76|126.76|0
1727791400000|2024-10-01 14:03:20|127.77|126.77|127.77|126.77|127.78|126.78|127.77|126.77|0
1727791410000|2024-10-01 14:03:30|127.76|126.76|127.76|126.76|127.77|126.77|127.76|126.76|0
1727791420000|2024-10-01 14:03:40|127.74|126.74|127.66|126.66|127.74|126.74|127.66|126.66|0
1727791430000|2024-10-01 14:03:50|127.67|126.67|127.67|126.67|127.67|126.67|127.67|126.67|0
1727791440000|2024-10-01 14:04:00|127.66|126.66|127.66|126.66|127.66|126.66|127.66|126.66|0
1727791450000|2024-10-01 14:04:10|127.65|126.65|127.63|126.63|127.65|126.65|127.63|126.63|0
1727791470000|2024-10-01 14:04:30|127.64|126.64|127.62|126.62|127.64|126.64|127.61|126.61|0
1727791480000|2024-10-01 14:04:40|127.63|126.63|127.64|126.64|127.64|126.64|127.63|126.63|0
1727791490000|2024-10-01 14:04:50|127.65|126.65|127.64|126.64|127.65|126.65|127.64|126.64|0
1727791510000|2024-10-01 14:05:10|127.65|126.65|127.65|126.65|127.65|126.65|127.64|126.64|0
1727791520000|2024-10-01 14:05:20|127.64|126.64|127.61|126.61|127.64|126.64|127.61|126.61|0
1727791530000|2024-10-01 14:05:30|127.55|126.55|127.55|126.55|127.56|126.56|127.55|126.55|0
1727791540000|2024-10-01 14:05:40|127.53|126.53|127.53|126.53|127.53|126.53|127.53|126.53|0
1727791550000|2024-10-01 14:05:50|127.52|126.52|127.52|126.52|127.52|126.52|127.52|126.52|0
1727791560000|2024-10-01 14:06:00|127.51|126.51|127.55|126.55|127.55|126.55|127.51|126.51|0
1727791570000|2024-10-01 14:06:10|127.56|126.56|127.55|126.55|127.56|126.56|127.55|126.55|0
1727791580000|2024-10-01 14:06:20|127.54|126.54|127.54|126.54|127.55|126.55|127.54|126.54|0
1727791590000|2024-10-01 14:06:30|127.55|126.55|127.55|126.55|127.56|126.56|127.55|126.55|0
1727791600000|2024-10-01 14:06:40|127.54|126.54|127.45|126.45|127.54|126.54|127.45|126.45|0
1727791610000|2024-10-01 14:06:50|127.46|126.46|127.45|126.45|127.47|126.47|127.45|126.45|0
1727791650000|2024-10-01 14:07:30|127.43|126.43|127.46|126.46|127.46|126.46|127.43|126.43|0
1727791660000|2024-10-01 14:07:40|127.45|126.45|127.43|126.43|127.45|126.45|127.43|126.43|0
1727791670000|2024-10-01 14:07:50|127.39|126.39|127.39|126.39|127.39|126.39|127.39|126.39|0
1727791680000|2024-10-01 14:08:00|127.38|126.38|127.38|126.38|127.38|126.38|127.38|126.38|0
1727791690000|2024-10-01 14:08:10|127.36|126.36|127.31|126.31|127.36|126.36|127.31|126.31|0
1727791700000|2024-10-01 14:08:20|127.29|126.29|127.28|126.28|127.29|126.29|127.28|126.28|0
1727791720000|2024-10-01 14:08:40|127.3|126.3|127.33|126.33|127.33|126.33|127.3|126.3|0
1727791740000|2024-10-01 14:09:00|127.32|126.32|127.34|126.34|127.34|126.34|127.32|126.32|0
1727791750000|2024-10-01 14:09:10|127.38|126.38|127.33|126.33|127.38|126.38|127.33|126.33|0
1727791760000|2024-10-01 14:09:20|127.32|126.32|127.23|126.23|127.33|126.33|127.23|126.23|0
1727791770000|2024-10-01 14:09:30|127.24|126.24|127.24|126.24|127.24|126.24|127.24|126.24|0
1727791780000|2024-10-01 14:09:40|127.23|126.23|127.2|126.2|127.24|126.24|127.2|126.2|0
1727791790000|2024-10-01 14:09:50|127.18|126.18|127.17|126.17|127.18|126.18|127.17|126.17|0
1727791800000|2024-10-01 14:10:00|127.16|126.16|127.17|126.17|127.17|126.17|127.16|126.16|0
1727791810000|2024-10-01 14:10:10|127.16|126.16|127.15|126.15|127.16|126.16|127.15|126.15|0
1727791820000|2024-10-01 14:10:20|127.06|126.06|127.06|126.06|127.06|126.06|127.06|126.06|0
1727791830000|2024-10-01 14:10:30|127.04|126.04|127.04|126.04|127.04|126.04|127.04|126.04|0
1727791840000|2024-10-01 14:10:40|127.06|126.06|127.02|126.02|127.06|126.06|127.02|126.02|0
1727791850000|2024-10-01 14:10:50|127|126|126.98|125.98|127|126|126.98|125.98|0
1727791860000|2024-10-01 14:11:00|126.97|125.97|126.97|125.97|126.97|125.97|126.96|125.96|0
1727791870000|2024-10-01 14:11:10|126.98|125.98|126.98|125.98|126.98|125.98|126.98|125.98|0
1727791880000|2024-10-01 14:11:20|126.99|125.99|127.02|126.02|127.02|126.02|126.99|125.99|0
1727791890000|2024-10-01 14:11:30|127.01|126.01|127.01|126.01|127.01|126.01|127.01|126.01|0
1727791900000|2024-10-01 14:11:40|127.02|126.02|127.02|126.02|127.02|126.02|127.02|126.02|0
1727791910000|2024-10-01 14:11:50|127.01|126.01|127.01|126.01|127.01|126.01|127.01|126.01|0
1727791920000|2024-10-01 14:12:00|127|126|127|126|127|126|127|126|0
1727791930000|2024-10-01 14:12:10|126.98|125.98|126.88|125.88|126.98|125.98|126.88|125.88|0
1727791940000|2024-10-01 14:12:20|126.86|125.86|126.86|125.86|126.86|125.86|126.86|125.86|0
1727791960000|2024-10-01 14:12:40|126.87|125.87|126.86|125.86|126.87|125.87|126.86|125.86|0
1727791970000|2024-10-01 14:12:50|126.81|125.81|126.84|125.84|126.84|125.84|126.81|125.81|0
1727791980000|2024-10-01 14:13:00|126.83|125.83|126.83|125.83|126.85|125.85|126.83|125.83|0
1727791990000|2024-10-01 14:13:10|126.84|125.84|126.8|125.8|126.84|125.84|126.8|125.8|0
1727792000000|2024-10-01 14:13:20|126.81|125.81|126.8|125.8|126.81|125.81|126.8|125.8|0
1727792010000|2024-10-01 14:13:30|126.77|125.77|126.77|125.77|126.77|125.77|126.77|125.77|0
1727792020000|2024-10-01 14:13:40|126.78|125.78|126.78|125.78|126.78|125.78|126.78|125.78|0
1727792030000|2024-10-01 14:13:50|126.77|125.77|126.77|125.77|126.78|125.78|126.77|125.77|0
1727792040000|2024-10-01 14:14:00|126.78|125.78|126.77|125.77|126.78|125.78|126.77|125.77|0
1727792050000|2024-10-01 14:14:10|126.78|125.78|126.7|125.7|126.79|125.79|126.7|125.7|0
1727792060000|2024-10-01 14:14:20|126.65|125.65|126.66|125.66|126.66|125.66|126.65|125.65|0
1727792080000|2024-10-01 14:14:40|126.67|125.67|126.66|125.66|126.67|125.67|126.66|125.66|0
1727792100000|2024-10-01 14:15:00|126.67|125.67|126.65|125.65|126.67|125.67|126.64|125.64|0
1727792110000|2024-10-01 14:15:10|126.68|125.68|126.69|125.69|126.69|125.69|126.68|125.68|0
1727792120000|2024-10-01 14:15:20|126.68|125.68|126.69|125.69|126.69|125.69|126.68|125.68|0
1727792130000|2024-10-01 14:15:30|126.65|125.65|126.65|125.65|126.65|125.65|126.65|125.65|0
1727792140000|2024-10-01 14:15:40|126.64|125.64|126.65|125.65|126.65|125.65|126.64|125.64|0
1727792150000|2024-10-01 14:15:50|126.59|125.59|126.56|125.56|126.59|125.59|126.56|125.56|0
1727792160000|2024-10-01 14:16:00|126.57|125.57|126.56|125.56|126.57|125.57|126.56|125.56|0
1727792170000|2024-10-01 14:16:10|126.59|125.59|126.59|125.59|126.59|125.59|126.59|125.59|0
1727792180000|2024-10-01 14:16:20|126.6|125.6|126.59|125.59|126.6|125.6|126.59|125.59|0
1727792190000|2024-10-01 14:16:30|126.6|125.6|126.63|125.63|126.63|125.63|126.59|125.59|0
1727792200000|2024-10-01 14:16:40|126.62|125.62|126.64|125.64|126.65|125.65|126.62|125.62|0
1727792210000|2024-10-01 14:16:50|126.63|125.63|126.62|125.62|126.63|125.63|126.62|125.62|0
1727792220000|2024-10-01 14:17:00|126.61|125.61|126.61|125.61|126.61|125.61|126.61|125.61|0
1727792240000|2024-10-01 14:17:20|126.62|125.62|126.6|125.6|126.62|125.62|126.6|125.6|0
1727792260000|2024-10-01 14:17:40|126.59|125.59|126.52|125.52|126.59|125.59|126.5|125.5|0
1727792270000|2024-10-01 14:17:50|126.49|125.49|126.49|125.49|126.49|125.49|126.49|125.49|0
1727792280000|2024-10-01 14:18:00|126.48|125.48|126.48|125.48|126.48|125.48|126.48|125.48|0
1727792290000|2024-10-01 14:18:10|126.5|125.5|126.5|125.5|126.51|125.51|126.5|125.5|0
1727792300000|2024-10-01 14:18:20|126.49|125.49|126.47|125.47|126.49|125.49|126.44|125.44|0
1727792310000|2024-10-01 14:18:30|126.46|125.46|126.41|125.41|126.46|125.46|126.41|125.41|0
1727792330000|2024-10-01 14:18:50|126.43|125.43|126.42|125.42|126.43|125.43|126.42|125.42|0
1727792340000|2024-10-01 14:19:00|126.43|125.43|126.39|125.39|126.43|125.43|126.39|125.39|0
1727792350000|2024-10-01 14:19:10|126.38|125.38|126.37|125.37|126.38|125.38|126.37|125.37|0
1727792360000|2024-10-01 14:19:20|126.36|125.36|126.37|125.37|126.37|125.37|126.36|125.36|0
1727792380000|2024-10-01 14:19:40|126.36|125.36|126.37|125.37|126.37|125.37|126.36|125.36|0
1727792390000|2024-10-01 14:19:50|126.41|125.41|126.41|125.41|126.41|125.41|126.41|125.41|0
1727792400000|2024-10-01 14:20:00|126.42|125.42|126.41|125.41|126.42|125.42|126.41|125.41|0
1727792410000|2024-10-01 14:20:10|126.42|125.42|126.47|125.47|126.47|125.47|126.42|125.42|0
1727792420000|2024-10-01 14:20:20|126.5|125.5|126.5|125.5|126.51|125.51|126.5|125.5|0
1727792450000|2024-10-01 14:20:50|126.52|125.52|126.51|125.51|126.52|125.52|126.51|125.51|0
1727792460000|2024-10-01 14:21:00|126.53|125.53|126.57|125.57|126.57|125.57|126.53|125.53|0
1727792470000|2024-10-01 14:21:10|126.56|125.56|126.59|125.59|126.6|125.6|126.56|125.56|0
1727792480000|2024-10-01 14:21:20|126.58|125.58|126.58|125.58|126.59|125.59|126.58|125.58|0
1727792490000|2024-10-01 14:21:30|126.59|125.59|126.61|125.61|126.62|125.62|126.59|125.59|0
1727792500000|2024-10-01 14:21:40|126.59|125.59|126.6|125.6|126.6|125.6|126.59|125.59|0
1727792510000|2024-10-01 14:21:50|126.69|125.69|126.69|125.69|126.69|125.69|126.69|125.69|0
1727792520000|2024-10-01 14:22:00|126.67|125.67|126.66|125.66|126.67|125.67|126.65|125.65|0
1727792530000|2024-10-01 14:22:10|126.65|125.65|126.65|125.65|126.66|125.66|126.65|125.65|0
1727792540000|2024-10-01 14:22:20|126.66|125.66|126.66|125.66|126.66|125.66|126.65|125.65|0
1727792550000|2024-10-01 14:22:30|126.65|125.65|126.66|125.66|126.66|125.66|126.65|125.65|0
1727792560000|2024-10-01 14:22:40|126.65|125.65|126.63|125.63|126.68|125.68|126.63|125.63|0
1727792570000|2024-10-01 14:22:50|126.68|125.68|126.69|125.69|126.69|125.69|126.68|125.68|0
1727792580000|2024-10-01 14:23:00|126.7|125.7|126.7|125.7|126.7|125.7|126.7|125.7|0
1727792590000|2024-10-01 14:23:10|126.69|125.69|126.7|125.7|126.7|125.7|126.69|125.69|0
1727792600000|2024-10-01 14:23:20|126.74|125.74|126.77|125.77|126.77|125.77|126.74|125.74|0
1727792610000|2024-10-01 14:23:30|126.8|125.8|126.81|125.81|126.81|125.81|126.8|125.8|0
1727792620000|2024-10-01 14:23:40|126.8|125.8|126.81|125.81|126.81|125.81|126.8|125.8|0
1727792630000|2024-10-01 14:23:50|126.79|125.79|126.77|125.77|126.79|125.79|126.76|125.76|0
1727792640000|2024-10-01 14:24:00|126.76|125.76|126.75|125.75|126.76|125.76|126.75|125.75|0
1727792650000|2024-10-01 14:24:10|126.76|125.76|126.75|125.75|126.76|125.76|126.75|125.75|0
1727792660000|2024-10-01 14:24:20|126.7|125.7|126.7|125.7|126.7|125.7|126.7|125.7|0
1727792670000|2024-10-01 14:24:30|126.71|125.71|126.72|125.72|126.72|125.72|126.71|125.71|0
1727792680000|2024-10-01 14:24:40|126.71|125.71|126.71|125.71|126.71|125.71|126.71|125.71|0
1727792690000|2024-10-01 14:24:50|126.7|125.7|126.58|125.58|126.7|125.7|126.58|125.58|0
1727792720000|2024-10-01 14:25:20|126.57|125.57|126.57|125.57|126.57|125.57|126.57|125.57|0
1727792730000|2024-10-01 14:25:30|126.55|125.55|126.55|125.55|126.55|125.55|126.55|125.55|0
1727792740000|2024-10-01 14:25:40|126.53|125.53|126.53|125.53|126.53|125.53|126.53|125.53|0
1727792750000|2024-10-01 14:25:50|126.52|125.52|126.52|125.52|126.52|125.52|126.52|125.52|0
1727792770000|2024-10-01 14:26:10|126.53|125.53|126.6|125.6|126.6|125.6|126.53|125.53|0
1727792780000|2024-10-01 14:26:20|126.57|125.57|126.57|125.57|126.57|125.57|126.56|125.56|0
1727792790000|2024-10-01 14:26:30|126.56|125.56|126.68|125.68|126.68|125.68|126.56|125.56|0
1727792800000|2024-10-01 14:26:40|126.72|125.72|126.72|125.72|126.72|125.72|126.72|125.72|0
1727792810000|2024-10-01 14:26:50|126.71|125.71|126.71|125.71|126.71|125.71|126.71|125.71|0
1727792820000|2024-10-01 14:27:00|126.72|125.72|126.73|125.73|126.73|125.73|126.72|125.72|0
1727792840000|2024-10-01 14:27:20|126.72|125.72|126.72|125.72|126.72|125.72|126.72|125.72|0
1727792860000|2024-10-01 14:27:40|126.73|125.73|126.73|125.73|126.73|125.73|126.73|125.73|0
1727792880000|2024-10-01 14:28:00|126.67|125.67|126.67|125.67|126.67|125.67|126.67|125.67|0
1727792900000|2024-10-01 14:28:20|126.68|125.68|126.62|125.62|126.68|125.68|126.62|125.62|0
1727792910000|2024-10-01 14:28:30|126.61|125.61|126.61|125.61|126.61|125.61|126.61|125.61|0
1727792930000|2024-10-01 14:28:50|126.62|125.62|126.62|125.62|126.62|125.62|126.62|125.62|0
1727792940000|2024-10-01 14:29:00|126.6|125.6|126.6|125.6|126.6|125.6|126.6|125.6|0
1727792950000|2024-10-01 14:29:10|126.59|125.59|126.6|125.6|126.6|125.6|126.59|125.59|0
1727792960000|2024-10-01 14:29:20|126.59|125.59|126.65|125.65|126.65|125.65|126.59|125.59|0
1727793000000|2024-10-01 14:30:00|126.67|125.67|126.67|125.67|126.68|125.68|126.67|125.67|0
1727793010000|2024-10-01 14:30:10|126.65|125.65|126.65|125.65|126.65|125.65|126.65|125.65|0
1727793030000|2024-10-01 14:30:30|126.67|125.67|126.67|125.67|126.67|125.67|126.67|125.67|0
1727793040000|2024-10-01 14:30:40|126.61|125.61|126.61|125.61|126.61|125.61|126.61|125.61|0
1727793050000|2024-10-01 14:30:50|126.6|125.6|126.61|125.61|126.62|125.62|126.6|125.6|0
1727793060000|2024-10-01 14:31:00|126.56|125.56|126.52|125.52|126.56|125.56|126.51|125.51|0
1727793070000|2024-10-01 14:31:10|126.53|125.53|126.53|125.53|126.53|125.53|126.52|125.52|0
1727793080000|2024-10-01 14:31:20|126.52|125.52|126.53|125.53|126.53|125.53|126.52|125.52|0
1727793090000|2024-10-01 14:31:30|126.54|125.54|126.54|125.54|126.54|125.54|126.53|125.53|0
1727793100000|2024-10-01 14:31:40|126.53|125.53|126.53|125.53|126.53|125.53|126.53|125.53|0
1727793110000|2024-10-01 14:31:50|126.54|125.54|126.47|125.47|126.54|125.54|126.47|125.47|0
1727793120000|2024-10-01 14:32:00|126.48|125.48|126.46|125.46|126.48|125.48|126.46|125.46|0
1727793130000|2024-10-01 14:32:10|126.47|125.47|126.49|125.49|126.49|125.49|126.47|125.47|0
1727793140000|2024-10-01 14:32:20|126.51|125.51|126.51|125.51|126.51|125.51|126.5|125.5|0
1727793150000|2024-10-01 14:32:30|126.5|125.5|126.51|125.51|126.51|125.51|126.5|125.5|0
1727793160000|2024-10-01 14:32:40|126.5|125.5|126.52|125.52|126.52|125.52|126.5|125.5|0
1727793170000|2024-10-01 14:32:50|126.53|125.53|126.52|125.52|126.53|125.53|126.52|125.52|0
1727793180000|2024-10-01 14:33:00|126.55|125.55|126.55|125.55|126.55|125.55|126.55|125.55|0
1727793190000|2024-10-01 14:33:10|126.54|125.54|126.55|125.55|126.55|125.55|126.54|125.54|0
1727793200000|2024-10-01 14:33:20|126.54|125.54|126.54|125.54|126.54|125.54|126.54|125.54|0
1727793210000|2024-10-01 14:33:30|126.58|125.58|126.59|125.59|126.59|125.59|126.58|125.58|0
1727793220000|2024-10-01 14:33:40|126.6|125.6|126.6|125.6|126.6|125.6|126.6|125.6|0
1727793230000|2024-10-01 14:33:50|126.59|125.59|126.59|125.59|126.6|125.6|126.59|125.59|0
1727793240000|2024-10-01 14:34:00|126.7|125.7|126.7|125.7|126.7|125.7|126.7|125.7|0
1727793250000|2024-10-01 14:34:10|126.69|125.69|126.72|125.72|126.72|125.72|126.69|125.69|0
1727793260000|2024-10-01 14:34:20|126.71|125.71|126.71|125.71|126.71|125.71|126.71|125.71|0
1727793270000|2024-10-01 14:34:30|126.72|125.72|126.76|125.76|126.76|125.76|126.72|125.72|0
1727793280000|2024-10-01 14:34:40|126.78|125.78|126.78|125.78|126.78|125.78|126.78|125.78|0
1727793300000|2024-10-01 14:35:00|126.81|125.81|126.78|125.78|126.81|125.81|126.78|125.78|0
1727793320000|2024-10-01 14:35:20|126.79|125.79|126.79|125.79|126.79|125.79|126.78|125.78|0
1727793330000|2024-10-01 14:35:30|126.78|125.78|126.78|125.78|126.79|125.79|126.78|125.78|0
1727793340000|2024-10-01 14:35:40|126.79|125.79|126.79|125.79|126.79|125.79|126.78|125.78|0
1727793350000|2024-10-01 14:35:50|126.78|125.78|126.77|125.77|126.78|125.78|126.77|125.77|0
1727793360000|2024-10-01 14:36:00|126.76|125.76|126.75|125.75|126.76|125.76|126.75|125.75|0
1727793370000|2024-10-01 14:36:10|126.76|125.76|126.76|125.76|126.76|125.76|126.76|125.76|0
1727793380000|2024-10-01 14:36:20|126.72|125.72|126.72|125.72|126.72|125.72|126.72|125.72|0
1727793390000|2024-10-01 14:36:30|126.73|125.73|126.8|125.8|126.8|125.8|126.73|125.73|0
1727793410000|2024-10-01 14:36:50|126.82|125.82|126.82|125.82|126.82|125.82|126.82|125.82|0
1727793420000|2024-10-01 14:37:00|126.83|125.83|126.83|125.83|126.83|125.83|126.83|125.83|0
1727793430000|2024-10-01 14:37:10|126.84|125.84|126.84|125.84|126.84|125.84|126.83|125.83|0
1727793440000|2024-10-01 14:37:20|126.83|125.83|126.85|125.85|126.86|125.86|126.83|125.83|0
1727793460000|2024-10-01 14:37:40|126.86|125.86|126.85|125.85|126.86|125.86|126.85|125.85|0
1727793470000|2024-10-01 14:37:50|126.86|125.86|126.86|125.86|126.86|125.86|126.86|125.86|0
1727793480000|2024-10-01 14:38:00|126.85|125.85|126.86|125.86|126.86|125.86|126.85|125.85|0
1727793490000|2024-10-01 14:38:10|126.85|125.85|126.85|125.85|126.85|125.85|126.85|125.85|0
1727793500000|2024-10-01 14:38:20|126.86|125.86|126.86|125.86|126.86|125.86|126.86|125.86|0
1727793510000|2024-10-01 14:38:30|126.89|125.89|126.89|125.89|126.89|125.89|126.89|125.89|0
1727793520000|2024-10-01 14:38:40|126.88|125.88|126.87|125.87|126.89|125.89|126.87|125.87|0
1727793530000|2024-10-01 14:38:50|126.88|125.88|126.87|125.87|126.88|125.88|126.87|125.87|0
1727793540000|2024-10-01 14:39:00|126.88|125.88|126.88|125.88|126.88|125.88|126.87|125.87|0
1727793550000|2024-10-01 14:39:10|126.9|125.9|126.89|125.89|126.91|125.91|126.89|125.89|0
1727793560000|2024-10-01 14:39:20|126.88|125.88|126.84|125.84|126.88|125.88|126.84|125.84|0
1727793580000|2024-10-01 14:39:40|126.85|125.85|126.85|125.85|126.85|125.85|126.85|125.85|0
1727793590000|2024-10-01 14:39:50|126.84|125.84|126.84|125.84|126.85|125.85|126.84|125.84|0
1727793610000|2024-10-01 14:40:10|126.85|125.85|126.85|125.85|126.85|125.85|126.85|125.85|0
1727793630000|2024-10-01 14:40:30|126.84|125.84|126.83|125.83|126.84|125.84|126.83|125.83|0
1727793650000|2024-10-01 14:40:50|126.82|125.82|126.84|125.84|126.84|125.84|126.82|125.82|0
1727793660000|2024-10-01 14:41:00|126.83|125.83|126.84|125.84|126.84|125.84|126.83|125.83|0
1727793680000|2024-10-01 14:41:20|126.85|125.85|126.85|125.85|126.85|125.85|126.85|125.85|0
1727793690000|2024-10-01 14:41:30|126.84|125.84|126.85|125.85|126.85|125.85|126.84|125.84|0
1727793700000|2024-10-01 14:41:40|126.9|125.9|126.9|125.9|126.9|125.9|126.9|125.9|0
1727793710000|2024-10-01 14:41:50|126.91|125.91|126.9|125.9|126.91|125.91|126.9|125.9|0
1727793720000|2024-10-01 14:42:00|126.94|125.94|126.94|125.94|126.94|125.94|126.94|125.94|0
1727793730000|2024-10-01 14:42:10|126.93|125.93|126.93|125.93|126.93|125.93|126.93|125.93|0
1727793740000|2024-10-01 14:42:20|126.98|125.98|126.99|125.99|126.99|125.99|126.98|125.98|0
1727793750000|2024-10-01 14:42:30|127|126|127|126|127|126|127|126|0
1727793770000|2024-10-01 14:42:50|126.98|125.98|126.98|125.98|126.98|125.98|126.98|125.98|0
1727793790000|2024-10-01 14:43:10|126.97|125.97|126.97|125.97|126.98|125.98|126.97|125.97|0
1727793810000|2024-10-01 14:43:30|126.96|125.96|126.96|125.96|126.96|125.96|126.96|125.96|0
1727793820000|2024-10-01 14:43:40|126.97|125.97|126.96|125.96|126.97|125.97|126.96|125.96|0
1727793840000|2024-10-01 14:44:00|126.94|125.94|126.92|125.92|126.94|125.94|126.92|125.92|0
1727793850000|2024-10-01 14:44:10|126.89|125.89|126.89|125.89|126.89|125.89|126.89|125.89|0
1727793870000|2024-10-01 14:44:30|126.9|125.9|126.9|125.9|126.9|125.9|126.89|125.89|0
1727793880000|2024-10-01 14:44:40|126.89|125.89|126.88|125.88|126.89|125.89|126.88|125.88|0
1727793910000|2024-10-01 14:45:10|126.87|125.87|126.87|125.87|126.87|125.87|126.87|125.87|0
1727793920000|2024-10-01 14:45:20|126.88|125.88|126.76|125.76|126.88|125.88|126.76|125.76|0
1727793930000|2024-10-01 14:45:30|126.77|125.77|126.86|125.86|126.86|125.86|126.77|125.77|0
1727793940000|2024-10-01 14:45:40|126.85|125.85|126.85|125.85|126.86|125.86|126.85|125.85|0
1727793960000|2024-10-01 14:46:00|126.86|125.86|126.85|125.85|126.86|125.86|126.85|125.85|0
1727793970000|2024-10-01 14:46:10|126.86|125.86|126.85|125.85|126.86|125.86|126.85|125.85|0
1727793980000|2024-10-01 14:46:20|126.86|125.86|126.86|125.86|126.86|125.86|126.85|125.85|0
1727794000000|2024-10-01 14:46:40|126.85|125.85|126.85|125.85|126.85|125.85|126.85|125.85|0
1727794010000|2024-10-01 14:46:50|126.86|125.86|126.85|125.85|126.86|125.86|126.85|125.85|0
1727794020000|2024-10-01 14:47:00|126.87|125.87|126.85|125.85|126.87|125.87|126.85|125.85|0
1727794030000|2024-10-01 14:47:10|126.83|125.83|126.83|125.83|126.83|125.83|126.83|125.83|0
1727794040000|2024-10-01 14:47:20|126.84|125.84|126.84|125.84|126.84|125.84|126.84|125.84|0
1727794050000|2024-10-01 14:47:30|126.83|125.83|126.83|125.83|126.83|125.83|126.83|125.83|0
1727794070000|2024-10-01 14:47:50|126.84|125.84|126.81|125.81|126.84|125.84|126.81|125.81|0
1727794090000|2024-10-01 14:48:10|126.8|125.8|126.76|125.76|126.8|125.8|126.76|125.76|0
1727794100000|2024-10-01 14:48:20|126.77|125.77|126.77|125.77|126.77|125.77|126.77|125.77|0
1727794120000|2024-10-01 14:48:40|126.76|125.76|126.76|125.76|126.76|125.76|126.76|125.76|0
1727794130000|2024-10-01 14:48:50|126.77|125.77|126.76|125.76|126.77|125.77|126.76|125.76|0
1727794140000|2024-10-01 14:49:00|126.77|125.77|126.75|125.75|126.77|125.77|126.74|125.74|0
1727794160000|2024-10-01 14:49:20|126.74|125.74|126.74|125.74|126.74|125.74|126.74|125.74|0
1727794170000|2024-10-01 14:49:30|126.73|125.73|126.69|125.69|126.73|125.73|126.69|125.69|0
1727794180000|2024-10-01 14:49:40|126.68|125.68|126.66|125.66|126.68|125.68|126.66|125.66|0
1727794190000|2024-10-01 14:49:50|126.67|125.67|126.66|125.66|126.67|125.67|126.66|125.66|0
1727794200000|2024-10-01 14:50:00|126.67|125.67|126.66|125.66|126.67|125.67|126.66|125.66|0
1727794250000|2024-10-01 14:50:50|126.64|125.64|126.63|125.63|126.64|125.64|126.63|125.63|0
1727794280000|2024-10-01 14:51:20|126.62|125.62|126.63|125.63|126.63|125.63|126.62|125.62|0
1727794290000|2024-10-01 14:51:30|126.62|125.62|126.63|125.63|126.63|125.63|126.62|125.62|0
1727794310000|2024-10-01 14:51:50|126.65|125.65|126.65|125.65|126.66|125.66|126.65|125.65|0
1727794320000|2024-10-01 14:52:00|126.66|125.66|126.65|125.65|126.66|125.66|126.65|125.65|0
1727794330000|2024-10-01 14:52:10|126.66|125.66|126.66|125.66|126.66|125.66|126.66|125.66|0
1727794340000|2024-10-01 14:52:20|126.65|125.65|126.65|125.65|126.66|125.66|126.65|125.65|0
1727794350000|2024-10-01 14:52:30|126.63|125.63|126.63|125.63|126.63|125.63|126.63|125.63|0
1727794370000|2024-10-01 14:52:50|126.64|125.64|126.64|125.64|126.64|125.64|126.64|125.64|0
1727794390000|2024-10-01 14:53:10|126.65|125.65|126.65|125.65|126.65|125.65|126.64|125.64|0
1727794400000|2024-10-01 14:53:20|126.64|125.64|126.65|125.65|126.65|125.65|126.64|125.64|0
1727794410000|2024-10-01 14:53:30|126.66|125.66|126.66|125.66|126.66|125.66|126.66|125.66|0
1727794430000|2024-10-01 14:53:50|126.56|125.56|126.56|125.56|126.56|125.56|126.56|125.56|0
1727794480000|2024-10-01 14:54:40|126.54|125.54|126.61|125.61|126.61|125.61|126.54|125.54|0
1727794490000|2024-10-01 14:54:50|126.57|125.57|126.56|125.56|126.57|125.57|126.56|125.56|0
1727794500000|2024-10-01 14:55:00|126.55|125.55|126.54|125.54|126.55|125.55|126.54|125.54|0
1727794530000|2024-10-01 14:55:30|126.55|125.55|126.57|125.57|126.58|125.58|126.55|125.55|0
1727794550000|2024-10-01 14:55:50|126.64|125.64|126.63|125.63|126.64|125.64|126.63|125.63|0
1727794560000|2024-10-01 14:56:00|126.7|125.7|126.71|125.71|126.71|125.71|126.7|125.7|0
1727794570000|2024-10-01 14:56:10|126.72|125.72|126.74|125.74|126.74|125.74|126.71|125.71|0
1727794580000|2024-10-01 14:56:20|126.73|125.73|126.73|125.73|126.73|125.73|126.73|125.73|0
1727794590000|2024-10-01 14:56:30|126.74|125.74|126.74|125.74|126.74|125.74|126.74|125.74|0
1727794640000|2024-10-01 14:57:20|126.75|125.75|126.73|125.73|126.75|125.75|126.73|125.73|0
1727794650000|2024-10-01 14:57:30|126.72|125.72|126.72|125.72|126.72|125.72|126.72|125.72|0
1727794660000|2024-10-01 14:57:40|126.71|125.71|126.69|125.69|126.71|125.71|126.69|125.69|0
1727794690000|2024-10-01 14:58:10|126.7|125.7|126.7|125.7|126.7|125.7|126.7|125.7|0
1727794700000|2024-10-01 14:58:20|126.69|125.69|126.69|125.69|126.69|125.69|126.69|125.69|0
1727794720000|2024-10-01 14:58:40|126.7|125.7|126.69|125.69|126.7|125.7|126.69|125.69|0
1727794730000|2024-10-01 14:58:50|126.72|125.72|126.71|125.71|126.72|125.72|126.71|125.71|0
1727794740000|2024-10-01 14:59:00|126.72|125.72|126.71|125.71|126.72|125.72|126.71|125.71|0
1727794750000|2024-10-01 14:59:10|126.72|125.72|126.71|125.71|126.72|125.72|126.71|125.71|0
1727794760000|2024-10-01 14:59:20|126.72|125.72|126.72|125.72|126.72|125.72|126.71|125.71|0
1727794770000|2024-10-01 14:59:30|126.71|125.71|126.71|125.71|126.71|125.71|126.71|125.71|0
1727794780000|2024-10-01 14:59:40|126.72|125.72|126.72|125.72|126.72|125.72|126.72|125.72|0
1727794810000|2024-10-01 15:00:10|126.74|125.74|126.74|125.74|126.74|125.74|126.74|125.74|0
1727794820000|2024-10-01 15:00:20|126.72|125.72|126.72|125.72|126.72|125.72|126.72|125.72|0
1727794830000|2024-10-01 15:00:30|126.73|125.73|126.73|125.73|126.73|125.73|126.73|125.73|0
1727794840000|2024-10-01 15:00:40|126.72|125.72|126.72|125.72|126.72|125.72|126.72|125.72|0
1727794850000|2024-10-01 15:00:50|126.71|125.71|126.72|125.72|126.72|125.72|126.71|125.71|0
1727794860000|2024-10-01 15:01:00|126.74|125.74|126.74|125.74|126.74|125.74|126.74|125.74|0
1727794880000|2024-10-01 15:01:20|126.75|125.75|126.75|125.75|126.75|125.75|126.74|125.74|0
1727794890000|2024-10-01 15:01:30|126.74|125.74|126.75|125.75|126.75|125.75|126.74|125.74|0
1727794900000|2024-10-01 15:01:40|126.74|125.74|126.74|125.74|126.74|125.74|126.74|125.74|0
1727794920000|2024-10-01 15:02:00|126.73|125.73|126.74|125.74|126.74|125.74|126.73|125.73|0
1727794930000|2024-10-01 15:02:10|126.73|125.73|126.78|125.78|126.78|125.78|126.73|125.73|0
1727794940000|2024-10-01 15:02:20|126.77|125.77|126.77|125.77|126.77|125.77|126.77|125.77|0
1727794950000|2024-10-01 15:02:30|126.76|125.76|126.77|125.77|126.77|125.77|126.76|125.76|0
1727794980000|2024-10-01 15:03:00|126.78|125.78|126.78|125.78|126.78|125.78|126.78|125.78|0
1727795030000|2024-10-01 15:03:50|126.79|125.79|126.82|125.82|126.84|125.84|126.79|125.79|0
1727795040000|2024-10-01 15:04:00|126.81|125.81|126.82|125.82|126.82|125.82|126.81|125.81|0
1727795060000|2024-10-01 15:04:20|126.79|125.79|126.79|125.79|126.79|125.79|126.79|125.79|0
1727795080000|2024-10-01 15:04:40|126.77|125.77|126.76|125.76|126.77|125.77|126.76|125.76|0
1727795090000|2024-10-01 15:04:50|126.75|125.75|126.75|125.75|126.75|125.75|126.75|125.75|0
1727795100000|2024-10-01 15:05:00|126.71|125.71|126.71|125.71|126.71|125.71|126.71|125.71|0
1727795110000|2024-10-01 15:05:10|126.7|125.7|126.7|125.7|126.7|125.7|126.7|125.7|0
1727795130000|2024-10-01 15:05:30|126.62|125.62|126.62|125.62|126.62|125.62|126.62|125.62|0
1727795140000|2024-10-01 15:05:40|126.72|125.72|126.78|125.78|126.78|125.78|126.71|125.71|0
1727795150000|2024-10-01 15:05:50|126.77|125.77|126.75|125.75|126.77|125.77|126.75|125.75|0
1727795170000|2024-10-01 15:06:10|126.73|125.73|126.72|125.72|126.73|125.73|126.72|125.72|0
1727795180000|2024-10-01 15:06:20|126.7|125.7|126.67|125.67|126.7|125.7|126.67|125.67|0
1727795200000|2024-10-01 15:06:40|126.66|125.66|126.67|125.67|126.67|125.67|126.66|125.66|0
1727795220000|2024-10-01 15:07:00|126.66|125.66|126.67|125.67|126.67|125.67|126.66|125.66|0
1727795230000|2024-10-01 15:07:10|126.69|125.69|126.68|125.68|126.69|125.69|126.68|125.68|0
1727795260000|2024-10-01 15:07:40|126.67|125.67|126.67|125.67|126.67|125.67|126.67|125.67|0
1727795280000|2024-10-01 15:08:00|126.66|125.66|126.66|125.66|126.66|125.66|126.66|125.66|0
1727795300000|2024-10-01 15:08:20|126.65|125.65|126.63|125.63|126.65|125.65|126.63|125.63|0
1727795310000|2024-10-01 15:08:30|126.59|125.59|126.62|125.62|126.62|125.62|126.59|125.59|0
1727795320000|2024-10-01 15:08:40|126.61|125.61|126.62|125.62|126.62|125.62|126.61|125.61|0
1727795340000|2024-10-01 15:09:00|126.57|125.57|126.57|125.57|126.57|125.57|126.57|125.57|0
1727795400000|2024-10-01 15:10:00|126.53|125.53|126.51|125.51|126.53|125.53|126.51|125.51|0
1727795410000|2024-10-01 15:10:10|126.5|125.5|126.51|125.51|126.51|125.51|126.5|125.5|0
1727795490000|2024-10-01 15:11:30|126.52|125.52|126.49|125.49|126.52|125.52|126.49|125.49|0
1727795500000|2024-10-01 15:11:40|126.48|125.48|126.48|125.48|126.48|125.48|126.48|125.48|0
1727795510000|2024-10-01 15:11:50|126.5|125.5|126.48|125.48|126.5|125.5|126.48|125.48|0
1727795520000|2024-10-01 15:12:00|126.47|125.47|126.47|125.47|126.47|125.47|126.46|125.46|0
1727795530000|2024-10-01 15:12:10|126.45|125.45|126.41|125.41|126.45|125.45|126.41|125.41|0
1727795540000|2024-10-01 15:12:20|126.42|125.42|126.39|125.39|126.42|125.42|126.39|125.39|0
1727795570000|2024-10-01 15:12:50|126.37|125.37|126.35|125.35|126.37|125.37|126.35|125.35|0
1727795580000|2024-10-01 15:13:00|126.36|125.36|126.35|125.35|126.36|125.36|126.35|125.35|0
1727795590000|2024-10-01 15:13:10|126.27|125.27|126.24|125.24|126.27|125.27|126.24|125.24|0
1727795600000|2024-10-01 15:13:20|126.25|125.25|126.25|125.25|126.25|125.25|126.25|125.25|0
1727795620000|2024-10-01 15:13:40|126.2|125.2|126.21|125.21|126.21|125.21|126.2|125.2|0
1727795630000|2024-10-01 15:13:50|126.23|125.23|126.26|125.26|126.26|125.26|126.23|125.23|0
1727795640000|2024-10-01 15:14:00|126.24|125.24|126.24|125.24|126.24|125.24|126.24|125.24|0
1727795660000|2024-10-01 15:14:20|126.26|125.26|126.27|125.27|126.27|125.27|126.26|125.26|0
1727795670000|2024-10-01 15:14:30|126.26|125.26|126.27|125.27|126.27|125.27|126.26|125.26|0
1727795680000|2024-10-01 15:14:40|126.26|125.26|126.27|125.27|126.27|125.27|126.26|125.26|0
1727795770000|2024-10-01 15:16:10|126.26|125.26|126.24|125.24|126.26|125.26|126.23|125.23|0
1727795820000|2024-10-01 15:17:00|126.26|125.26|126.26|125.26|126.26|125.26|126.26|125.26|0
1727795850000|2024-10-01 15:17:30|126.25|125.25|126.25|125.25|126.25|125.25|126.25|125.25|0
1727795860000|2024-10-01 15:17:40|126.27|125.27|126.27|125.27|126.27|125.27|126.27|125.27|0
1727795890000|2024-10-01 15:18:10|126.28|125.28|126.28|125.28|126.28|125.28|126.28|125.28|0
1727795910000|2024-10-01 15:18:30|126.27|125.27|126.27|125.27|126.27|125.27|126.27|125.27|0
1727795920000|2024-10-01 15:18:40|126.26|125.26|126.26|125.26|126.26|125.26|126.26|125.26|0
1727795930000|2024-10-01 15:18:50|126.24|125.24|126.24|125.24|126.24|125.24|126.24|125.24|0
1727795940000|2024-10-01 15:19:00|126.22|125.22|126.22|125.22|126.22|125.22|126.22|125.22|0
1727795950000|2024-10-01 15:19:10|126.23|125.23|126.23|125.23|126.23|125.23|126.23|125.23|0
1727795960000|2024-10-01 15:19:20|126.24|125.24|126.24|125.24|126.24|125.24|126.23|125.23|0
1727795980000|2024-10-01 15:19:40|126.25|125.25|126.24|125.24|126.25|125.25|126.24|125.24|0
1727795990000|2024-10-01 15:19:50|126.25|125.25|126.25|125.25|126.25|125.25|126.25|125.25|0
1727796000000|2024-10-01 15:20:00|126.26|125.26|126.27|125.27|126.27|125.27|126.25|125.25|0
1727796030000|2024-10-01 15:20:30|126.32|125.32|126.32|125.32|126.32|125.32|126.32|125.32|0
1727796040000|2024-10-01 15:20:40|126.34|125.34|126.34|125.34|126.34|125.34|126.34|125.34|0
1727796050000|2024-10-01 15:20:50|126.38|125.38|126.38|125.38|126.38|125.38|126.38|125.38|0
1727796090000|2024-10-01 15:21:30|126.39|125.39|126.38|125.38|126.39|125.39|126.38|125.38|0
1727796100000|2024-10-01 15:21:40|126.39|125.39|126.39|125.39|126.39|125.39|126.39|125.39|0
1727796110000|2024-10-01 15:21:50|126.42|125.42|126.41|125.41|126.42|125.42|126.41|125.41|0
1727796120000|2024-10-01 15:22:00|126.42|125.42|126.41|125.41|126.42|125.42|126.41|125.41|0
1727796130000|2024-10-01 15:22:10|126.42|125.42|126.42|125.42|126.42|125.42|126.42|125.42|0
1727796140000|2024-10-01 15:22:20|126.44|125.44|126.44|125.44|126.44|125.44|126.43|125.43|0
1727796150000|2024-10-01 15:22:30|126.43|125.43|126.44|125.44|126.44|125.44|126.43|125.43|0
1727796160000|2024-10-01 15:22:40|126.45|125.45|126.44|125.44|126.45|125.45|126.44|125.44|0
1727796170000|2024-10-01 15:22:50|126.45|125.45|126.46|125.46|126.46|125.46|126.45|125.45|0
1727796200000|2024-10-01 15:23:20|126.45|125.45|126.45|125.45|126.45|125.45|126.45|125.45|0
1727796260000|2024-10-01 15:24:20|126.44|125.44|126.44|125.44|126.44|125.44|126.44|125.44|0
1727796270000|2024-10-01 15:24:30|126.45|125.45|126.46|125.46|126.46|125.46|126.44|125.44|0
1727796280000|2024-10-01 15:24:40|126.45|125.45|126.44|125.44|126.45|125.45|126.43|125.43|0
1727796290000|2024-10-01 15:24:50|126.43|125.43|126.43|125.43|126.43|125.43|126.43|125.43|0
1727796300000|2024-10-01 15:25:00|126.44|125.44|126.43|125.43|126.44|125.44|126.43|125.43|0
1727796310000|2024-10-01 15:25:10|126.37|125.37|126.35|125.35|126.37|125.37|126.35|125.35|0
1727796340000|2024-10-01 15:25:40|126.36|125.36|126.35|125.35|126.36|125.36|126.35|125.35|0
1727796350000|2024-10-01 15:25:50|126.36|125.36|126.36|125.36|126.36|125.36|126.36|125.36|0
1727796360000|2024-10-01 15:26:00|126.38|125.38|126.38|125.38|126.38|125.38|126.38|125.38|0
1727796380000|2024-10-01 15:26:20|126.37|125.37|126.37|125.37|126.37|125.37|126.37|125.37|0
1727796390000|2024-10-01 15:26:30|126.35|125.35|126.35|125.35|126.36|125.36|126.35|125.35|0
1727796400000|2024-10-01 15:26:40|126.36|125.36|126.35|125.35|126.36|125.36|126.35|125.35|0
1727796430000|2024-10-01 15:27:10|126.37|125.37|126.37|125.37|126.37|125.37|126.37|125.37|0
1727796450000|2024-10-01 15:27:30|126.36|125.36|126.36|125.36|126.37|125.37|126.36|125.36|0
1727796460000|2024-10-01 15:27:40|126.37|125.37|126.37|125.37|126.37|125.37|126.37|125.37|0
1727796490000|2024-10-01 15:28:10|126.38|125.38|126.38|125.38|126.38|125.38|126.38|125.38|0
1727796520000|2024-10-01 15:28:40|126.39|125.39|126.39|125.39|126.39|125.39|126.39|125.39|0
1727796540000|2024-10-01 15:29:00|126.4|125.4|126.42|125.42|126.42|125.42|126.4|125.4|0
1727796550000|2024-10-01 15:29:10|126.43|125.43|126.45|125.45|126.45|125.45|126.43|125.43|0
1727796570000|2024-10-01 15:29:30|126.52|125.52|126.52|125.52|126.52|125.52|126.52|125.52|0
1727796590000|2024-10-01 15:29:50|126.51|125.51|126.52|125.52|126.52|125.52|126.51|125.51|0
1727796600000|2024-10-01 15:30:00|126.51|125.51|126.51|125.51|126.52|125.52|126.51|125.51|0
1727796610000|2024-10-01 15:30:10|126.6|125.6|126.6|125.6|126.61|125.61|126.59|125.59|0
1727796620000|2024-10-01 15:30:20|126.58|125.58|126.56|125.56|126.58|125.58|126.56|125.56|0
1727796630000|2024-10-01 15:30:30|126.57|125.57|126.56|125.56|126.57|125.57|126.56|125.56|0
1727796640000|2024-10-01 15:30:40|126.57|125.57|126.57|125.57|126.57|125.57|126.57|125.57|0
1727796660000|2024-10-01 15:31:00|126.59|125.59|126.6|125.6|126.6|125.6|126.59|125.59|0
1727796680000|2024-10-01 15:31:20|126.59|125.59|126.59|125.59|126.6|125.6|126.59|125.59|0
1727796690000|2024-10-01 15:31:30|126.61|125.61|126.61|125.61|126.61|125.61|126.61|125.61|0
1727796710000|2024-10-01 15:31:50|126.62|125.62|126.62|125.62|126.62|125.62|126.62|125.62|0
1727796720000|2024-10-01 15:32:00|126.66|125.66|126.66|125.66|126.66|125.66|126.66|125.66|0
1727796730000|2024-10-01 15:32:10|126.65|125.65|126.66|125.66|126.66|125.66|126.65|125.65|0
1727796740000|2024-10-01 15:32:20|126.65|125.65|126.61|125.61|126.66|125.66|126.61|125.61|0
1727796750000|2024-10-01 15:32:30|126.6|125.6|126.57|125.57|126.6|125.6|126.57|125.57|0
1727796790000|2024-10-01 15:33:10|126.55|125.55|126.55|125.55|126.55|125.55|126.55|125.55|0
1727796820000|2024-10-01 15:33:40|126.56|125.56|126.56|125.56|126.56|125.56|126.56|125.56|0
1727796830000|2024-10-01 15:33:50|126.58|125.58|126.6|125.6|126.6|125.6|126.58|125.58|0
1727796840000|2024-10-01 15:34:00|126.61|125.61|126.61|125.61|126.61|125.61|126.61|125.61|0
1727796850000|2024-10-01 15:34:10|126.6|125.6|126.61|125.61|126.61|125.61|126.6|125.6|0
1727796870000|2024-10-01 15:34:30|126.64|125.64|126.64|125.64|126.64|125.64|126.64|125.64|0
1727796900000|2024-10-01 15:35:00|126.63|125.63|126.56|125.56|126.64|125.64|126.56|125.56|0
1727796920000|2024-10-01 15:35:20|126.57|125.57|126.57|125.57|126.57|125.57|126.57|125.57|0
1727796930000|2024-10-01 15:35:30|126.56|125.56|126.56|125.56|126.56|125.56|126.56|125.56|0
1727796940000|2024-10-01 15:35:40|126.54|125.54|126.53|125.53|126.54|125.54|126.53|125.53|0
1727796970000|2024-10-01 15:36:10|126.52|125.52|126.52|125.52|126.52|125.52|126.52|125.52|0
1727796980000|2024-10-01 15:36:20|126.53|125.53|126.53|125.53|126.53|125.53|126.53|125.53|0
1727796990000|2024-10-01 15:36:30|126.56|125.56|126.55|125.55|126.56|125.56|126.55|125.55|0
1727797000000|2024-10-01 15:36:40|126.56|125.56|126.55|125.55|126.56|125.56|126.55|125.55|0
1727797010000|2024-10-01 15:36:50|126.56|125.56|126.55|125.55|126.56|125.56|126.55|125.55|0
1727797020000|2024-10-01 15:37:00|126.56|125.56|126.56|125.56|126.56|125.56|126.55|125.55|0
1727797050000|2024-10-01 15:37:30|126.57|125.57|126.57|125.57|126.57|125.57|126.57|125.57|0
1727797060000|2024-10-01 15:37:40|126.56|125.56|126.56|125.56|126.57|125.57|126.56|125.56|0
1727797090000|2024-10-01 15:38:10|126.62|125.62|126.67|125.67|126.67|125.67|126.62|125.62|0
1727797110000|2024-10-01 15:38:30|126.68|125.68|126.68|125.68|126.68|125.68|126.67|125.67|0
1727797120000|2024-10-01 15:38:40|126.69|125.69|126.72|125.72|126.72|125.72|126.69|125.69|0
1727797130000|2024-10-01 15:38:50|126.71|125.71|126.75|125.75|126.75|125.75|126.71|125.71|0
1727797160000|2024-10-01 15:39:20|126.76|125.76|126.75|125.75|126.76|125.76|126.75|125.75|0
1727797170000|2024-10-01 15:39:30|126.76|125.76|126.76|125.76|126.76|125.76|126.76|125.76|0
1727797180000|2024-10-01 15:39:40|126.77|125.77|126.78|125.78|126.78|125.78|126.77|125.77|0
1727797200000|2024-10-01 15:40:00|126.79|125.79|126.78|125.78|126.79|125.79|126.78|125.78|0
1727797230000|2024-10-01 15:40:30|126.79|125.79|126.79|125.79|126.79|125.79|126.79|125.79|0
1727797240000|2024-10-01 15:40:40|126.81|125.81|126.81|125.81|126.81|125.81|126.81|125.81|0
1727797290000|2024-10-01 15:41:30|126.79|125.79|126.79|125.79|126.79|125.79|126.79|125.79|0
1727797310000|2024-10-01 15:41:50|126.8|125.8|127.29|126.29|127.41|126.41|126.8|125.8|0
1727797320000|2024-10-01 15:42:00|127.31|126.31|127.34|126.34|127.36|126.36|127.31|126.31|0
1727797330000|2024-10-01 15:42:10|127.36|126.36|127.36|126.36|127.36|126.36|127.33|126.33|0
1727797340000|2024-10-01 15:42:20|127.38|126.38|127.31|126.31|127.39|126.39|127.31|126.31|0
1727797350000|2024-10-01 15:42:30|127.29|126.29|127.17|126.17|127.3|126.3|127.17|126.17|0
1727797360000|2024-10-01 15:42:40|127.22|126.22|127.22|126.22|127.22|126.22|127.22|126.22|0
1727797370000|2024-10-01 15:42:50|127.19|126.19|127.18|126.18|127.2|126.2|127.18|126.18|0
1727797380000|2024-10-01 15:43:00|127.16|126.16|127.14|126.14|127.16|126.16|127.14|126.14|0
1727797390000|2024-10-01 15:43:10|127.12|126.12|127.07|126.07|127.12|126.12|127.07|126.07|0
1727797400000|2024-10-01 15:43:20|127.08|126.08|127.08|126.08|127.08|126.08|127.08|126.08|0
1727797410000|2024-10-01 15:43:30|127.07|126.07|127.08|126.08|127.08|126.08|127.07|126.07|0
1727797420000|2024-10-01 15:43:40|127.1|126.1|127.08|126.08|127.1|126.1|127.08|126.08|0
1727797430000|2024-10-01 15:43:50|127.07|126.07|127.08|126.08|127.08|126.08|127.07|126.07|0
1727797450000|2024-10-01 15:44:10|127.14|126.14|127.14|126.14|127.14|126.14|127.14|126.14|0
1727797460000|2024-10-01 15:44:20|127.07|126.07|127.07|126.07|127.07|126.07|127.07|126.07|0
1727797470000|2024-10-01 15:44:30|126.99|125.99|126.99|125.99|126.99|125.99|126.99|125.99|0
1727797480000|2024-10-01 15:44:40|127|126|126.96|125.96|127.01|126.01|126.96|125.96|0
1727797500000|2024-10-01 15:45:00|126.97|125.97|126.92|125.92|126.97|125.97|126.92|125.92|0
1727797510000|2024-10-01 15:45:10|126.93|125.93|126.86|125.86|126.93|125.93|126.85|125.85|0
1727797540000|2024-10-01 15:45:40|126.82|125.82|126.79|125.79|126.82|125.82|126.79|125.79|0
1727797550000|2024-10-01 15:45:50|126.77|125.77|126.77|125.77|126.77|125.77|126.77|125.77|0
1727797560000|2024-10-01 15:46:00|126.75|125.75|126.69|125.69|126.75|125.75|126.69|125.69|0
1727797580000|2024-10-01 15:46:20|126.67|125.67|126.67|125.67|126.67|125.67|126.67|125.67|0
1727797590000|2024-10-01 15:46:30|126.62|125.62|126.56|125.56|126.62|125.62|126.56|125.56|0
1727797610000|2024-10-01 15:46:50|126.49|125.49|126.47|125.47|126.5|125.5|126.47|125.47|0
1727797620000|2024-10-01 15:47:00|126.45|125.45|126.46|125.46|126.46|125.46|126.42|125.42|0
1727797630000|2024-10-01 15:47:10|126.42|125.42|126.38|125.38|126.42|125.42|126.38|125.38|0
1727797640000|2024-10-01 15:47:20|126.35|125.35|126.35|125.35|126.35|125.35|126.35|125.35|0
1727797650000|2024-10-01 15:47:30|126.37|125.37|126.37|125.37|126.37|125.37|126.37|125.37|0
1727797660000|2024-10-01 15:47:40|126.38|125.38|126.43|125.43|126.43|125.43|126.37|125.37|0
1727797700000|2024-10-01 15:48:20|126.45|125.45|126.45|125.45|126.45|125.45|126.45|125.45|0
1727797720000|2024-10-01 15:48:40|126.43|125.43|126.48|125.48|126.48|125.48|126.43|125.43|0
1727797730000|2024-10-01 15:48:50|126.47|125.47|126.47|125.47|126.47|125.47|126.47|125.47|0
1727797760000|2024-10-01 15:49:20|126.48|125.48|126.48|125.48|126.48|125.48|126.48|125.48|0
1727797780000|2024-10-01 15:49:40|126.47|125.47|126.47|125.47|126.47|125.47|126.46|125.46|0
1727797790000|2024-10-01 15:49:50|126.46|125.46|126.47|125.47|126.47|125.47|126.46|125.46|0
1727797810000|2024-10-01 15:50:10|126.46|125.46|126.48|125.48|126.48|125.48|126.46|125.46|0
1727797820000|2024-10-01 15:50:20|126.49|125.49|126.52|125.52|126.52|125.52|126.49|125.49|0
1727797830000|2024-10-01 15:50:30|126.51|125.51|126.51|125.51|126.51|125.51|126.51|125.51|0
1727797870000|2024-10-01 15:51:10|126.52|125.52|126.51|125.51|126.52|125.52|126.51|125.51|0
1727797880000|2024-10-01 15:51:20|126.53|125.53|126.53|125.53|126.53|125.53|126.53|125.53|0
1727797900000|2024-10-01 15:51:40|126.54|125.54|126.55|125.55|126.55|125.55|126.54|125.54|0
1727797910000|2024-10-01 15:51:50|126.54|125.54|126.58|125.58|126.58|125.58|126.54|125.54|0
1727797920000|2024-10-01 15:52:00|126.6|125.6|126.59|125.59|126.6|125.6|126.59|125.59|0
1727797930000|2024-10-01 15:52:10|126.6|125.6|126.59|125.59|126.6|125.6|126.59|125.59|0
1727797940000|2024-10-01 15:52:20|126.56|125.56|126.56|125.56|126.56|125.56|126.56|125.56|0
1727797950000|2024-10-01 15:52:30|126.58|125.58|126.58|125.58|126.58|125.58|126.58|125.58|0
1727797960000|2024-10-01 15:52:40|126.59|125.59|126.58|125.58|126.59|125.59|126.58|125.58|0
1727797990000|2024-10-01 15:53:10|126.59|125.59|126.56|125.56|126.59|125.59|126.56|125.56|0
1727798000000|2024-10-01 15:53:20|126.58|125.58|126.57|125.57|126.58|125.58|126.57|125.57|0
1727798010000|2024-10-01 15:53:30|126.58|125.58|126.58|125.58|126.58|125.58|126.58|125.58|0
1727798030000|2024-10-01 15:53:50|126.59|125.59|126.56|125.56|126.59|125.59|126.56|125.56|0
1727798040000|2024-10-01 15:54:00|126.57|125.57|126.57|125.57|126.57|125.57|126.57|125.57|0
1727798050000|2024-10-01 15:54:10|126.56|125.56|126.56|125.56|126.56|125.56|126.56|125.56|0
1727798070000|2024-10-01 15:54:30|126.54|125.54|126.52|125.52|126.55|125.55|126.52|125.52|0
1727798080000|2024-10-01 15:54:40|126.53|125.53|126.53|125.53|126.53|125.53|126.53|125.53|0
1727798100000|2024-10-01 15:55:00|126.51|125.51|126.51|125.51|126.51|125.51|126.51|125.51|0
1727798130000|2024-10-01 15:55:30|126.48|125.48|126.47|125.47|126.48|125.48|126.47|125.47|0
1727798140000|2024-10-01 15:55:40|126.46|125.46|126.49|125.49|126.49|125.49|126.46|125.46|0
1727798150000|2024-10-01 15:55:50|126.46|125.46|126.46|125.46|126.46|125.46|126.46|125.46|0
1727798170000|2024-10-01 15:56:10|126.44|125.44|126.44|125.44|126.44|125.44|126.44|125.44|0
1727798190000|2024-10-01 15:56:30|126.45|125.45|126.44|125.44|126.45|125.45|126.44|125.44|0
1727798200000|2024-10-01 15:56:40|126.45|125.45|126.39|125.39|126.45|125.45|126.39|125.39|0
1727798210000|2024-10-01 15:56:50|126.4|125.4|126.39|125.39|126.4|125.4|126.39|125.39|0
1727798220000|2024-10-01 15:57:00|126.4|125.4|126.48|125.48|126.49|125.49|126.4|125.4|0
1727798230000|2024-10-01 15:57:10|126.49|125.49|126.49|125.49|126.49|125.49|126.48|125.48|0
1727798240000|2024-10-01 15:57:20|126.48|125.48|126.49|125.49|126.49|125.49|126.48|125.48|0
1727798270000|2024-10-01 15:57:50|126.5|125.5|126.54|125.54|126.54|125.54|126.5|125.5|0
1727798280000|2024-10-01 15:58:00|126.63|125.63|126.63|125.63|126.63|125.63|126.63|125.63|0
1727798290000|2024-10-01 15:58:10|126.64|125.64|126.64|125.64|126.64|125.64|126.64|125.64|0
1727798320000|2024-10-01 15:58:40|126.6|125.6|126.56|125.56|126.6|125.6|126.56|125.56|0
1727798340000|2024-10-01 15:59:00|126.53|125.53|126.54|125.54|126.54|125.54|126.53|125.53|0
1727798390000|2024-10-01 15:59:50|126.55|125.55|126.54|125.54|126.55|125.55|126.54|125.54|0
1727798410000|2024-10-01 16:00:10|126.55|125.55|126.53|125.53|126.55|125.55|126.53|125.53|0
1727798430000|2024-10-01 16:00:30|126.55|125.55|126.55|125.55|126.55|125.55|126.55|125.55|0
1727798440000|2024-10-01 16:00:40|126.53|125.53|126.52|125.52|126.53|125.53|126.52|125.52|0
1727798450000|2024-10-01 16:00:50|126.53|125.53|126.53|125.53|126.53|125.53|126.53|125.53|0
1727798480000|2024-10-01 16:01:20|126.52|125.52|126.5|125.5|126.52|125.52|126.5|125.5|0
1727798500000|2024-10-01 16:01:40|126.51|125.51|126.51|125.51|126.51|125.51|126.51|125.51|0
1727798510000|2024-10-01 16:01:50|126.5|125.5|126.5|125.5|126.5|125.5|126.5|125.5|0
1727798530000|2024-10-01 16:02:10|126.49|125.49|126.5|125.5|126.5|125.5|126.49|125.49|0
1727798540000|2024-10-01 16:02:20|126.39|125.39|126.39|125.39|126.39|125.39|126.39|125.39|0
1727798570000|2024-10-01 16:02:50|126.4|125.4|126.4|125.4|126.4|125.4|126.4|125.4|0
1727798610000|2024-10-01 16:03:30|126.39|125.39|126.4|125.4|126.4|125.4|126.39|125.39|0
1727798620000|2024-10-01 16:03:40|126.44|125.44|126.48|125.48|126.49|125.49|126.44|125.44|0
1727798630000|2024-10-01 16:03:50|126.49|125.49|126.48|125.48|126.49|125.49|126.48|125.48|0
1727798640000|2024-10-01 16:04:00|126.49|125.49|126.51|125.51|126.51|125.51|126.49|125.49|0
1727798650000|2024-10-01 16:04:10|126.5|125.5|126.5|125.5|126.5|125.5|126.5|125.5|0
1727798660000|2024-10-01 16:04:20|126.51|125.51|126.48|125.48|126.51|125.51|126.48|125.48|0
1727798740000|2024-10-01 16:05:40|126.49|125.49|126.53|125.53|126.53|125.53|126.48|125.48|0
1727798750000|2024-10-01 16:05:50|126.54|125.54|126.54|125.54|126.54|125.54|126.54|125.54|0
1727798760000|2024-10-01 16:06:00|126.55|125.55|126.55|125.55|126.55|125.55|126.55|125.55|0
1727798770000|2024-10-01 16:06:10|126.54|125.54|126.52|125.52|126.55|125.55|126.52|125.52|0
1727798780000|2024-10-01 16:06:20|126.53|125.53|126.52|125.52|126.53|125.53|126.52|125.52|0
1727798790000|2024-10-01 16:06:30|126.53|125.53|126.52|125.52|126.53|125.53|126.52|125.52|0
1727798820000|2024-10-01 16:07:00|126.65|125.65|126.65|125.65|126.68|125.68|126.65|125.65|0
1727798840000|2024-10-01 16:07:20|126.59|125.59|126.59|125.59|126.59|125.59|126.59|125.59|0
1727798850000|2024-10-01 16:07:30|126.58|125.58|126.58|125.58|126.58|125.58|126.58|125.58|0
1727798860000|2024-10-01 16:07:40|126.59|125.59|126.59|125.59|126.59|125.59|126.59|125.59|0
1727798870000|2024-10-01 16:07:50|126.61|125.61|126.61|125.61|126.61|125.61|126.61|125.61|0
1727798880000|2024-10-01 16:08:00|126.6|125.6|126.6|125.6|126.61|125.61|126.6|125.6|0
1727798920000|2024-10-01 16:08:40|126.61|125.61|126.61|125.61|126.61|125.61|126.61|125.61|0
1727798940000|2024-10-01 16:09:00|126.6|125.6|126.6|125.6|126.6|125.6|126.6|125.6|0
1727798950000|2024-10-01 16:09:10|126.64|125.64|126.56|125.56|126.64|125.64|126.56|125.56|0
1727798960000|2024-10-01 16:09:20|126.54|125.54|126.54|125.54|126.54|125.54|126.54|125.54|0
1727798980000|2024-10-01 16:09:40|126.57|125.57|126.56|125.56|126.57|125.57|126.56|125.56|0
1727798990000|2024-10-01 16:09:50|126.57|125.57|126.56|125.56|126.57|125.57|126.56|125.56|0
1727799000000|2024-10-01 16:10:00|126.57|125.57|126.57|125.57|126.57|125.57|126.57|125.57|0
1727799030000|2024-10-01 16:10:30|126.56|125.56|126.56|125.56|126.56|125.56|126.55|125.55|0
1727799040000|2024-10-01 16:10:40|126.57|125.57|126.6|125.6|126.6|125.6|126.57|125.57|0
1727799050000|2024-10-01 16:10:50|126.59|125.59|126.6|125.6|126.6|125.6|126.59|125.59|0
1727799090000|2024-10-01 16:11:30|126.61|125.61|126.61|125.61|126.61|125.61|126.6|125.6|0
1727799100000|2024-10-01 16:11:40|126.6|125.6|126.6|125.6|126.6|125.6|126.6|125.6|0
1727799110000|2024-10-01 16:11:50|126.61|125.61|126.6|125.6|126.61|125.61|126.6|125.6|0
1727799120000|2024-10-01 16:12:00|126.61|125.61|126.62|125.62|126.62|125.62|126.61|125.61|0
1727799150000|2024-10-01 16:12:30|126.61|125.61|126.62|125.62|126.62|125.62|126.61|125.61|0
1727799160000|2024-10-01 16:12:40|126.61|125.61|126.61|125.61|126.61|125.61|126.61|125.61|0
1727799170000|2024-10-01 16:12:50|126.59|125.59|126.56|125.56|126.59|125.59|126.56|125.56|0
1727799180000|2024-10-01 16:13:00|126.57|125.57|126.52|125.52|126.57|125.57|126.52|125.52|0
1727799190000|2024-10-01 16:13:10|126.5|125.5|126.5|125.5|126.5|125.5|126.5|125.5|0
1727799200000|2024-10-01 16:13:20|126.49|125.49|126.49|125.49|126.49|125.49|126.49|125.49|0
1727799210000|2024-10-01 16:13:30|126.45|125.45|126.45|125.45|126.45|125.45|126.45|125.45|0
1727799240000|2024-10-01 16:14:00|126.44|125.44|126.44|125.44|126.44|125.44|126.44|125.44|0
1727799250000|2024-10-01 16:14:10|126.4|125.4|126.4|125.4|126.4|125.4|126.4|125.4|0
1727799260000|2024-10-01 16:14:20|126.41|125.41|126.41|125.41|126.41|125.41|126.41|125.41|0
1727799380000|2024-10-01 16:16:20|126.42|125.42|126.42|125.42|126.42|125.42|126.42|125.42|0
1727799410000|2024-10-01 16:16:50|126.43|125.43|126.43|125.43|126.43|125.43|126.43|125.43|0
1727799420000|2024-10-01 16:17:00|126.42|125.42|126.42|125.42|126.42|125.42|126.42|125.42|0
1727799440000|2024-10-01 16:17:20|126.43|125.43|126.43|125.43|126.43|125.43|126.43|125.43|0
1727799450000|2024-10-01 16:17:30|126.42|125.42|126.42|125.42|126.42|125.42|126.42|125.42|0
1727799460000|2024-10-01 16:17:40|126.43|125.43|126.42|125.42|126.43|125.43|126.42|125.42|0
1727799470000|2024-10-01 16:17:50|126.41|125.41|126.41|125.41|126.41|125.41|126.41|125.41|0
1727799490000|2024-10-01 16:18:10|126.4|125.4|126.4|125.4|126.41|125.41|126.4|125.4|0
1727799500000|2024-10-01 16:18:20|126.41|125.41|126.41|125.41|126.41|125.41|126.41|125.41|0
1727799600000|2024-10-01 16:20:00|126.4|125.4|126.4|125.4|126.4|125.4|126.4|125.4|0
1727799620000|2024-10-01 16:20:20|126.44|125.44|126.44|125.44|126.44|125.44|126.44|125.44|0
1727799630000|2024-10-01 16:20:30|126.43|125.43|126.43|125.43|126.43|125.43|126.43|125.43|0
1727799640000|2024-10-01 16:20:40|126.5|125.5|126.49|125.49|126.5|125.5|126.49|125.49|0
1727799650000|2024-10-01 16:20:50|126.5|125.5|126.52|125.52|126.52|125.52|126.5|125.5|0
1727799660000|2024-10-01 16:21:00|126.5|125.5|126.51|125.51|126.51|125.51|126.49|125.49|0
1727799690000|2024-10-01 16:21:30|126.53|125.53|126.53|125.53|126.53|125.53|126.53|125.53|0
1727799700000|2024-10-01 16:21:40|126.56|125.56|126.56|125.56|126.56|125.56|126.56|125.56|0
1727799720000|2024-10-01 16:22:00|126.55|125.55|126.56|125.56|126.56|125.56|126.55|125.55|0
1727799730000|2024-10-01 16:22:10|126.55|125.55|126.55|125.55|126.55|125.55|126.55|125.55|0
1727799740000|2024-10-01 16:22:20|126.56|125.56|126.56|125.56|126.56|125.56|126.56|125.56|0
1727799750000|2024-10-01 16:22:30|126.58|125.58|126.58|125.58|126.58|125.58|126.58|125.58|0
1727799760000|2024-10-01 16:22:40|126.53|125.53|126.53|125.53|126.54|125.54|126.53|125.53|0
1727799790000|2024-10-01 16:23:10|126.52|125.52|126.53|125.53|126.53|125.53|126.52|125.52|0
1727799800000|2024-10-01 16:23:20|126.52|125.52|126.52|125.52|126.52|125.52|126.52|125.52|0
1727799810000|2024-10-01 16:23:30|126.5|125.5|126.48|125.48|126.5|125.5|126.48|125.48|0
1727799820000|2024-10-01 16:23:40|126.47|125.47|126.47|125.47|126.47|125.47|126.47|125.47|0
1727799830000|2024-10-01 16:23:50|126.48|125.48|126.47|125.47|126.48|125.48|126.47|125.47|0
1727799850000|2024-10-01 16:24:10|126.46|125.46|126.47|125.47|126.47|125.47|126.46|125.46|0
1727799860000|2024-10-01 16:24:20|126.46|125.46|126.46|125.46|126.46|125.46|126.46|125.46|0
1727799880000|2024-10-01 16:24:40|126.53|125.53|126.53|125.53|126.53|125.53|126.53|125.53|0
1727799890000|2024-10-01 16:24:50|126.52|125.52|126.6|125.6|126.6|125.6|126.52|125.52|0
1727799900000|2024-10-01 16:25:00|126.61|125.61|126.61|125.61|126.61|125.61|126.61|125.61|0
1727799910000|2024-10-01 16:25:10|126.6|125.6|126.61|125.61|126.61|125.61|126.6|125.6|0
1727799940000|2024-10-01 16:25:40|126.62|125.62|126.61|125.61|126.62|125.62|126.61|125.61|0
1727799950000|2024-10-01 16:25:50|126.62|125.62|126.63|125.63|126.63|125.63|126.61|125.61|0
1727799970000|2024-10-01 16:26:10|126.62|125.62|126.63|125.63|126.64|125.64|126.62|125.62|0
1727800020000|2024-10-01 16:27:00|126.64|125.64|126.64|125.64|126.64|125.64|126.64|125.64|0
1727800030000|2024-10-01 16:27:10|126.65|125.65|126.64|125.64|126.65|125.65|126.64|125.64|0
1727800040000|2024-10-01 16:27:20|126.63|125.63|126.63|125.63|126.63|125.63|126.63|125.63|0
1727800070000|2024-10-01 16:27:50|126.62|125.62|126.62|125.62|126.62|125.62|126.62|125.62|0
1727800090000|2024-10-01 16:28:10|126.63|125.63|126.63|125.63|126.63|125.63|126.63|125.63|0
1727800110000|2024-10-01 16:28:30|126.66|125.66|126.65|125.65|126.67|125.67|126.65|125.65|0
1727800120000|2024-10-01 16:28:40|126.66|125.66|126.65|125.65|126.66|125.66|126.65|125.65|0
1727800180000|2024-10-01 16:29:40|126.64|125.64|126.64|125.64|126.65|125.65|126.64|125.64|0
1727800210000|2024-10-01 16:30:10|126.63|125.63|126.64|125.64|126.64|125.64|126.63|125.63|0
1727800240000|2024-10-01 16:30:40|126.63|125.63|126.63|125.63|126.63|125.63|126.63|125.63|0
1727800250000|2024-10-01 16:30:50|126.64|125.64|126.64|125.64|126.64|125.64|126.64|125.64|0
1727800260000|2024-10-01 16:31:00|126.63|125.63|126.63|125.63|126.63|125.63|126.63|125.63|0
1727800290000|2024-10-01 16:31:30|126.64|125.64|126.64|125.64|126.64|125.64|126.64|125.64|0
1727800300000|2024-10-01 16:31:40|126.63|125.63|126.64|125.64|126.64|125.64|126.63|125.63|0
1727800310000|2024-10-01 16:31:50|126.63|125.63|126.64|125.64|126.64|125.64|126.63|125.63|0
1727800330000|2024-10-01 16:32:10|126.74|125.74|126.74|125.74|126.74|125.74|126.74|125.74|0
1727800360000|2024-10-01 16:32:40|126.76|125.76|126.74|125.74|126.76|125.76|126.73|125.73|0
1727800370000|2024-10-01 16:32:50|126.73|125.73|126.74|125.74|126.74|125.74|126.73|125.73|0
1727800380000|2024-10-01 16:33:00|126.73|125.73|126.68|125.68|126.73|125.73|126.68|125.68|0
1727800390000|2024-10-01 16:33:10|126.66|125.66|126.67|125.67|126.68|125.68|126.64|125.64|0
1727800400000|2024-10-01 16:33:20|126.66|125.66|126.68|125.68|126.68|125.68|126.66|125.66|0
1727800410000|2024-10-01 16:33:30|126.67|125.67|126.68|125.68|126.68|125.68|126.67|125.67|0
1727800420000|2024-10-01 16:33:40|126.71|125.71|126.71|125.71|126.71|125.71|126.71|125.71|0
1727800430000|2024-10-01 16:33:50|126.72|125.72|126.73|125.73|126.73|125.73|126.72|125.72|0
1727800440000|2024-10-01 16:34:00|126.72|125.72|126.72|125.72|126.72|125.72|126.72|125.72|0
1727800450000|2024-10-01 16:34:10|126.73|125.73|126.73|125.73|126.73|125.73|126.72|125.72|0
1727800470000|2024-10-01 16:34:30|126.74|125.74|126.73|125.73|126.74|125.74|126.73|125.73|0
1727800480000|2024-10-01 16:34:40|126.75|125.75|126.75|125.75|126.75|125.75|126.75|125.75|0
1727800490000|2024-10-01 16:34:50|126.78|125.78|126.81|125.81|126.81|125.81|126.78|125.78|0
1727800500000|2024-10-01 16:35:00|126.8|125.8|126.8|125.8|126.8|125.8|126.8|125.8|0
1727800510000|2024-10-01 16:35:10|126.81|125.81|126.8|125.8|126.81|125.81|126.79|125.79|0
1727800520000|2024-10-01 16:35:20|126.81|125.81|126.81|125.81|126.81|125.81|126.81|125.81|0
1727800530000|2024-10-01 16:35:30|126.8|125.8|126.81|125.81|126.81|125.81|126.8|125.8|0
1727800560000|2024-10-01 16:36:00|126.82|125.82|126.81|125.81|126.82|125.82|126.81|125.81|0
1727800570000|2024-10-01 16:36:10|126.82|125.82|126.84|125.84|126.84|125.84|126.82|125.82|0
1727800580000|2024-10-01 16:36:20|126.83|125.83|126.83|125.83|126.83|125.83|126.83|125.83|0
1727800610000|2024-10-01 16:36:50|126.82|125.82|126.81|125.81|126.82|125.82|126.81|125.81|0
1727800620000|2024-10-01 16:37:00|126.78|125.78|126.78|125.78|126.78|125.78|126.78|125.78|0
1727800650000|2024-10-01 16:37:30|126.76|125.76|126.77|125.77|126.77|125.77|126.76|125.76|0
1727800660000|2024-10-01 16:37:40|126.76|125.76|126.76|125.76|126.77|125.77|126.76|125.76|0
1727800680000|2024-10-01 16:38:00|126.75|125.75|126.76|125.76|126.76|125.76|126.75|125.75|0
1727800740000|2024-10-01 16:39:00|126.78|125.78|126.78|125.78|126.78|125.78|126.78|125.78|0
1727800750000|2024-10-01 16:39:10|126.79|125.79|126.78|125.78|126.79|125.79|126.78|125.78|0
1727800760000|2024-10-01 16:39:20|126.79|125.79|126.79|125.79|126.79|125.79|126.79|125.79|0
1727800780000|2024-10-01 16:39:40|126.8|125.8|126.8|125.8|126.8|125.8|126.8|125.8|0
1727800790000|2024-10-01 16:39:50|126.79|125.79|126.8|125.8|126.8|125.8|126.79|125.79|0
1727800800000|2024-10-01 16:40:00|126.79|125.79|126.8|125.8|126.8|125.8|126.79|125.79|0
1727800810000|2024-10-01 16:40:10|126.79|125.79|126.79|125.79|126.79|125.79|126.79|125.79|0
1727800820000|2024-10-01 16:40:20|126.8|125.8|126.82|125.82|126.84|125.84|126.79|125.79|0
1727800830000|2024-10-01 16:40:30|126.83|125.83|126.83|125.83|126.83|125.83|126.83|125.83|0
1727800910000|2024-10-01 16:41:50|126.82|125.82|126.82|125.82|126.82|125.82|126.82|125.82|0
1727800920000|2024-10-01 16:42:00|126.83|125.83|126.83|125.83|126.83|125.83|126.83|125.83|0
1727800930000|2024-10-01 16:42:10|126.82|125.82|126.82|125.82|126.82|125.82|126.82|125.82|0
1727800960000|2024-10-01 16:42:40|126.81|125.81|126.81|125.81|126.81|125.81|126.81|125.81|0
1727800970000|2024-10-01 16:42:50|126.8|125.8|126.8|125.8|126.8|125.8|126.8|125.8|0
1727800980000|2024-10-01 16:43:00|126.81|125.81|126.8|125.8|126.81|125.81|126.8|125.8|0
1727800990000|2024-10-01 16:43:10|126.81|125.81|126.78|125.78|126.81|125.81|126.78|125.78|0
1727801020000|2024-10-01 16:43:40|126.79|125.79|126.79|125.79|126.79|125.79|126.78|125.78|0
1727801030000|2024-10-01 16:43:50|126.78|125.78|126.78|125.78|126.79|125.79|126.78|125.78|0
1727801040000|2024-10-01 16:44:00|126.79|125.79|126.79|125.79|126.79|125.79|126.79|125.79|0
1727801050000|2024-10-01 16:44:10|126.8|125.8|126.8|125.8|126.8|125.8|126.8|125.8|0
1727801100000|2024-10-01 16:45:00|126.79|125.79|126.78|125.78|126.79|125.79|126.78|125.78|0
1727801110000|2024-10-01 16:45:10|126.77|125.77|126.72|125.72|126.77|125.77|126.72|125.72|0
1727801120000|2024-10-01 16:45:20|126.71|125.71|126.71|125.71|126.71|125.71|126.71|125.71|0
1727801140000|2024-10-01 16:45:40|126.7|125.7|126.7|125.7|126.71|125.71|126.7|125.7|0
1727801150000|2024-10-01 16:45:50|126.71|125.71|126.7|125.7|126.71|125.71|126.7|125.7|0
1727801160000|2024-10-01 16:46:00|126.68|125.68|126.65|125.65|126.68|125.68|126.65|125.65|0
1727801190000|2024-10-01 16:46:30|126.63|125.63|126.64|125.64|126.64|125.64|126.63|125.63|0
1727801200000|2024-10-01 16:46:40|126.63|125.63|126.64|125.64|126.64|125.64|126.63|125.63|0
1727801220000|2024-10-01 16:47:00|126.63|125.63|126.54|125.54|126.63|125.63|126.54|125.54|0
1727801230000|2024-10-01 16:47:10|126.55|125.55|126.54|125.54|126.55|125.55|126.54|125.54|0
1727801250000|2024-10-01 16:47:30|126.55|125.55|126.53|125.53|126.55|125.55|126.53|125.53|0
1727801270000|2024-10-01 16:47:50|126.54|125.54|126.53|125.53|126.54|125.54|126.53|125.53|0
1727801280000|2024-10-01 16:48:00|126.55|125.55|126.56|125.56|126.56|125.56|126.55|125.55|0
1727801290000|2024-10-01 16:48:10|126.53|125.53|126.52|125.52|126.53|125.53|126.52|125.52|0
1727801300000|2024-10-01 16:48:20|126.53|125.53|126.52|125.52|126.53|125.53|126.52|125.52|0
1727801320000|2024-10-01 16:48:40|126.53|125.53|126.53|125.53|126.53|125.53|126.53|125.53|0
1727801330000|2024-10-01 16:48:50|126.52|125.52|126.52|125.52|126.53|125.53|126.52|125.52|0
1727801340000|2024-10-01 16:49:00|126.53|125.53|126.53|125.53|126.53|125.53|126.53|125.53|0
1727801350000|2024-10-01 16:49:10|126.52|125.52|126.53|125.53|126.53|125.53|126.52|125.52|0
1727801400000|2024-10-01 16:50:00|126.55|125.55|126.55|125.55|126.55|125.55|126.55|125.55|0
1727801410000|2024-10-01 16:50:10|126.53|125.53|126.53|125.53|126.53|125.53|126.53|125.53|0
1727801420000|2024-10-01 16:50:20|126.54|125.54|126.54|125.54|126.54|125.54|126.54|125.54|0
1727801440000|2024-10-01 16:50:40|126.53|125.53|126.54|125.54|126.54|125.54|126.53|125.53|0
1727801460000|2024-10-01 16:51:00|126.53|125.53|126.53|125.53|126.53|125.53|126.53|125.53|0
1727801480000|2024-10-01 16:51:20|126.54|125.54|126.54|125.54|126.54|125.54|126.53|125.53|0
1727801520000|2024-10-01 16:52:00|126.53|125.53|126.53|125.53|126.53|125.53|126.53|125.53|0
1727801530000|2024-10-01 16:52:10|126.54|125.54|126.54|125.54|126.54|125.54|126.53|125.53|0
1727801550000|2024-10-01 16:52:30|126.53|125.53|126.54|125.54|126.54|125.54|126.53|125.53|0
1727801560000|2024-10-01 16:52:40|126.53|125.53|126.54|125.54|126.54|125.54|126.53|125.53|0
1727801580000|2024-10-01 16:53:00|126.53|125.53|126.53|125.53|126.53|125.53|126.53|125.53|0
1727801590000|2024-10-01 16:53:10|126.54|125.54|126.54|125.54|126.54|125.54|126.54|125.54|0
1727801620000|2024-10-01 16:53:40|126.55|125.55|126.59|125.59|126.59|125.59|126.55|125.55|0
1727801640000|2024-10-01 16:54:00|126.6|125.6|126.61|125.61|126.61|125.61|126.6|125.6|0
1727801660000|2024-10-01 16:54:20|126.67|125.67|126.67|125.67|126.67|125.67|126.67|125.67|0
1727801670000|2024-10-01 16:54:30|126.66|125.66|126.66|125.66|126.66|125.66|126.66|125.66|0
1727801680000|2024-10-01 16:54:40|126.67|125.67|126.67|125.67|126.67|125.67|126.66|125.66|0
1727801690000|2024-10-01 16:54:50|126.66|125.66|126.66|125.66|126.67|125.67|126.66|125.66|0
1727801700000|2024-10-01 16:55:00|126.67|125.67|126.67|125.67|126.67|125.67|126.66|125.66|0
1727801710000|2024-10-01 16:55:10|126.66|125.66|126.66|125.66|126.67|125.67|126.66|125.66|0
1727801720000|2024-10-01 16:55:20|126.67|125.67|126.66|125.66|126.67|125.67|126.66|125.66|0
1727801740000|2024-10-01 16:55:40|126.65|125.65|126.65|125.65|126.65|125.65|126.65|125.65|0
1727801760000|2024-10-01 16:56:00|126.66|125.66|126.66|125.66|126.66|125.66|126.66|125.66|0
1727801800000|2024-10-01 16:56:40|126.65|125.65|126.65|125.65|126.65|125.65|126.65|125.65|0
1727801810000|2024-10-01 16:56:50|126.64|125.64|126.64|125.64|126.64|125.64|126.64|125.64|0
1727801820000|2024-10-01 16:57:00|126.65|125.65|126.65|125.65|126.65|125.65|126.65|125.65|0
1727801830000|2024-10-01 16:57:10|126.64|125.64|126.64|125.64|126.65|125.65|126.64|125.64|0
1727801850000|2024-10-01 16:57:30|126.63|125.63|126.63|125.63|126.63|125.63|126.63|125.63|0
1727801910000|2024-10-01 16:58:30|126.64|125.64|126.64|125.64|126.64|125.64|126.63|125.63|0
1727801920000|2024-10-01 16:58:40|126.66|125.66|126.66|125.66|126.66|125.66|126.65|125.65|0
1727801930000|2024-10-01 16:58:50|126.68|125.68|126.68|125.68|126.68|125.68|126.68|125.68|0
1727801940000|2024-10-01 16:59:00|126.7|125.7|126.7|125.7|126.7|125.7|126.7|125.7|0
1727801950000|2024-10-01 16:59:10|126.71|125.71|126.72|125.72|126.72|125.72|126.71|125.71|0
1727801960000|2024-10-01 16:59:20|126.71|125.71|126.7|125.7|126.71|125.71|126.7|125.7|0
1727801990000|2024-10-01 16:59:50|126.68|125.68|126.68|125.68|126.68|125.68|126.68|125.68|0
1727802000000|2024-10-01 17:00:00|126.67|125.67|126.73|125.73|126.73|125.73|126.67|125.67|0
1727802010000|2024-10-01 17:00:10|126.72|125.72|126.72|125.72|126.72|125.72|126.72|125.72|0
1727802020000|2024-10-01 17:00:20|126.71|125.71|126.71|125.71|126.71|125.71|126.71|125.71|0
1727802030000|2024-10-01 17:00:30|126.72|125.72|126.72|125.72|126.72|125.72|126.72|125.72|0
1727802050000|2024-10-01 17:00:50|126.71|125.71|126.68|125.68|126.71|125.71|126.68|125.68|0
1727802060000|2024-10-01 17:01:00|126.69|125.69|126.67|125.67|126.69|125.69|126.67|125.67|0
1727802070000|2024-10-01 17:01:10|126.65|125.65|126.65|125.65|126.65|125.65|126.65|125.65|0
1727802090000|2024-10-01 17:01:30|126.64|125.64|126.63|125.63|126.64|125.64|126.63|125.63|0
1727802100000|2024-10-01 17:01:40|126.64|125.64|126.64|125.64|126.64|125.64|126.64|125.64|0
1727802110000|2024-10-01 17:01:50|126.63|125.63|126.63|125.63|126.63|125.63|126.63|125.63|0
1727802120000|2024-10-01 17:02:00|126.59|125.59|126.59|125.59|126.59|125.59|126.59|125.59|0
1727802130000|2024-10-01 17:02:10|126.6|125.6|126.6|125.6|126.6|125.6|126.6|125.6|0
1727802140000|2024-10-01 17:02:20|126.59|125.59|126.6|125.6|126.6|125.6|126.59|125.59|0
1727802160000|2024-10-01 17:02:40|126.59|125.59|126.59|125.59|126.59|125.59|126.59|125.59|0
1727802180000|2024-10-01 17:03:00|126.6|125.6|126.6|125.6|126.6|125.6|126.6|125.6|0
1727802190000|2024-10-01 17:03:10|126.59|125.59|126.59|125.59|126.59|125.59|126.59|125.59|0
1727802230000|2024-10-01 17:03:50|126.6|125.6|126.61|125.61|126.62|125.62|126.59|125.59|0
1727802240000|2024-10-01 17:04:00|126.62|125.62|126.62|125.62|126.62|125.62|126.61|125.61|0
1727802250000|2024-10-01 17:04:10|126.61|125.61|126.62|125.62|126.62|125.62|126.61|125.61|0
1727802260000|2024-10-01 17:04:20|126.61|125.61|126.6|125.6|126.61|125.61|126.6|125.6|0
1727802270000|2024-10-01 17:04:30|126.61|125.61|126.61|125.61|126.61|125.61|126.61|125.61|0
1727802280000|2024-10-01 17:04:40|126.6|125.6|126.59|125.59|126.6|125.6|126.59|125.59|0
1727802290000|2024-10-01 17:04:50|126.57|125.57|126.57|125.57|126.57|125.57|126.57|125.57|0
1727802300000|2024-10-01 17:05:00|126.54|125.54|126.52|125.52|126.54|125.54|126.52|125.52|0
1727802310000|2024-10-01 17:05:10|126.5|125.5|126.46|125.46|126.5|125.5|126.46|125.46|0
1727802330000|2024-10-01 17:05:30|126.45|125.45|126.44|125.44|126.45|125.45|126.44|125.44|0
1727802340000|2024-10-01 17:05:40|126.43|125.43|126.43|125.43|126.44|125.44|126.43|125.43|0
1727802350000|2024-10-01 17:05:50|126.44|125.44|126.43|125.43|126.44|125.44|126.43|125.43|0
1727802360000|2024-10-01 17:06:00|126.44|125.44|126.43|125.43|126.44|125.44|126.43|125.43|0
1727802370000|2024-10-01 17:06:10|126.44|125.44|126.44|125.44|126.44|125.44|126.44|125.44|0
1727802380000|2024-10-01 17:06:20|126.43|125.43|126.43|125.43|126.43|125.43|126.43|125.43|0
1727802390000|2024-10-01 17:06:30|126.44|125.44|126.44|125.44|126.44|125.44|126.44|125.44|0
1727802400000|2024-10-01 17:06:40|126.43|125.43|126.43|125.43|126.43|125.43|126.43|125.43|0
1727802410000|2024-10-01 17:06:50|126.44|125.44|126.44|125.44|126.44|125.44|126.44|125.44|0
1727802460000|2024-10-01 17:07:40|126.43|125.43|126.43|125.43|126.43|125.43|126.43|125.43|0
1727802470000|2024-10-01 17:07:50|126.44|125.44|126.43|125.43|126.44|125.44|126.43|125.43|0
1727802480000|2024-10-01 17:08:00|126.44|125.44|126.43|125.43|126.44|125.44|126.43|125.43|0
1727802490000|2024-10-01 17:08:10|126.44|125.44|126.43|125.43|126.44|125.44|126.43|125.43|0
1727802500000|2024-10-01 17:08:20|126.44|125.44|126.43|125.43|126.44|125.44|126.43|125.43|0
1727802510000|2024-10-01 17:08:30|126.44|125.44|126.43|125.43|126.44|125.44|126.43|125.43|0
1727802520000|2024-10-01 17:08:40|126.44|125.44|126.43|125.43|126.44|125.44|126.43|125.43|0
1727802530000|2024-10-01 17:08:50|126.44|125.44|126.44|125.44|126.44|125.44|126.43|125.43|0
1727802540000|2024-10-01 17:09:00|126.43|125.43|126.43|125.43|126.43|125.43|126.43|125.43|0
1727802550000|2024-10-01 17:09:10|126.33|125.33|126.3|125.3|126.33|125.33|126.3|125.3|0
1727802560000|2024-10-01 17:09:20|126.26|125.26|126.2|125.2|126.26|125.26|126.2|125.2|0
1727802590000|2024-10-01 17:09:50|126.18|125.18|126.18|125.18|126.18|125.18|126.18|125.18|0
1727802600000|2024-10-01 17:10:00|126.17|125.17|126.21|125.21|126.21|125.21|126.17|125.17|0
1727802610000|2024-10-01 17:10:10|126.2|125.2|126.2|125.2|126.2|125.2|126.2|125.2|0
1727802620000|2024-10-01 17:10:20|126.21|125.21|126.2|125.2|126.21|125.21|126.2|125.2|0
1727802650000|2024-10-01 17:10:50|126.19|125.19|126.19|125.19|126.19|125.19|126.19|125.19|0
1727802660000|2024-10-01 17:11:00|126.18|125.18|126.13|125.13|126.18|125.18|126.13|125.13|0
1727802670000|2024-10-01 17:11:10|126.12|125.12|126.13|125.13|126.13|125.13|126.12|125.12|0
1727802680000|2024-10-01 17:11:20|126.1|125.1|126.11|125.11|126.11|125.11|126.1|125.1|0
1727802690000|2024-10-01 17:11:30|126.1|125.1|126.11|125.11|126.11|125.11|126.1|125.1|0
1727802700000|2024-10-01 17:11:40|126.1|125.1|126.1|125.1|126.11|125.11|126.1|125.1|0
1727802710000|2024-10-01 17:11:50|126.09|125.09|126.09|125.09|126.09|125.09|126.09|125.09|0
1727802720000|2024-10-01 17:12:00|126.1|125.1|126.1|125.1|126.1|125.1|126.1|125.1|0
1727802740000|2024-10-01 17:12:20|126.11|125.11|126.11|125.11|126.11|125.11|126.11|125.11|0
1727802750000|2024-10-01 17:12:30|126.17|125.17|126.2|125.2|126.2|125.2|126.17|125.17|0
1727802760000|2024-10-01 17:12:40|126.19|125.19|126.17|125.17|126.2|125.2|126.17|125.17|0
1727802780000|2024-10-01 17:13:00|126.16|125.16|126.17|125.17|126.17|125.17|126.16|125.16|0
1727802800000|2024-10-01 17:13:20|126.16|125.16|126.16|125.16|126.16|125.16|126.16|125.16|0
1727802810000|2024-10-01 17:13:30|126.17|125.17|126.16|125.16|126.17|125.17|126.16|125.16|0
1727802820000|2024-10-01 17:13:40|126.18|125.18|126.18|125.18|126.18|125.18|126.18|125.18|0
1727802830000|2024-10-01 17:13:50|126.17|125.17|126.17|125.17|126.17|125.17|126.17|125.17|0
1727802850000|2024-10-01 17:14:10|126.18|125.18|126.17|125.17|126.18|125.18|126.17|125.17|0
1727802870000|2024-10-01 17:14:30|126.16|125.16|126.17|125.17|126.17|125.17|126.16|125.16|0
1727802890000|2024-10-01 17:14:50|126.16|125.16|126.16|125.16|126.17|125.17|126.16|125.16|0
1727802910000|2024-10-01 17:15:10|126.13|125.13|126.1|125.1|126.13|125.13|126.1|125.1|0
1727802940000|2024-10-01 17:15:40|126.09|125.09|126.09|125.09|126.09|125.09|126.09|125.09|0
1727802970000|2024-10-01 17:16:10|126.08|125.08|126.09|125.09|126.09|125.09|126.08|125.08|0
1727802980000|2024-10-01 17:16:20|126.08|125.08|126.08|125.08|126.08|125.08|126.08|125.08|0
1727802990000|2024-10-01 17:16:30|126.09|125.09|126.08|125.08|126.09|125.09|126.08|125.08|0
1727803010000|2024-10-01 17:16:50|126.06|125.06|126.06|125.06|126.06|125.06|126.06|125.06|0
1727803030000|2024-10-01 17:17:10|126.03|125.03|126.03|125.03|126.03|125.03|126.03|125.03|0
1727803040000|2024-10-01 17:17:20|126.04|125.04|126.04|125.04|126.04|125.04|126.03|125.03|0
1727803050000|2024-10-01 17:17:30|126.03|125.03|126.03|125.03|126.03|125.03|126.03|125.03|0
1727803060000|2024-10-01 17:17:40|126.04|125.04|126.04|125.04|126.04|125.04|126.03|125.03|0
1727803070000|2024-10-01 17:17:50|126.03|125.03|126.02|125.02|126.04|125.04|126.02|125.02|0
1727803110000|2024-10-01 17:18:30|126.04|125.04|126.04|125.04|126.04|125.04|126.04|125.04|0
1727803130000|2024-10-01 17:18:50|126.05|125.05|126.05|125.05|126.05|125.05|126.05|125.05|0
1727803140000|2024-10-01 17:19:00|126.04|125.04|126.04|125.04|126.04|125.04|126.04|125.04|0
1727803180000|2024-10-01 17:19:40|126.03|125.03|126.03|125.03|126.03|125.03|126.03|125.03|0
1727803200000|2024-10-01 17:20:00|126.01|125.01|126.01|125.01|126.01|125.01|126.01|125.01|0
1727803210000|2024-10-01 17:20:10|126.02|125.02|126.02|125.02|126.02|125.02|126.01|125.01|0
1727803220000|2024-10-01 17:20:20|126.01|125.01|126|125|126.01|125.01|126|125|0
1727803240000|2024-10-01 17:20:40|125.99|124.99|125.99|124.99|125.99|124.99|125.99|124.99|0
1727803250000|2024-10-01 17:20:50|126|125|126|125|126|125|126|125|0
1727803260000|2024-10-01 17:21:00|125.99|124.99|125.99|124.99|125.99|124.99|125.99|124.99|0
1727803300000|2024-10-01 17:21:40|126|125|126|125|126|125|126|125|0
1727803310000|2024-10-01 17:21:50|125.99|124.99|125.99|124.99|125.99|124.99|125.99|124.99|0
1727803320000|2024-10-01 17:22:00|125.98|124.98|125.97|124.97|125.98|124.98|125.97|124.97|0
1727803330000|2024-10-01 17:22:10|125.95|124.95|125.94|124.94|125.95|124.95|125.94|124.94|0
1727803340000|2024-10-01 17:22:20|125.95|124.95|125.95|124.95|125.95|124.95|125.95|124.95|0
1727803390000|2024-10-01 17:23:10|125.94|124.94|125.94|124.94|125.94|124.94|125.94|124.94|0
1727803420000|2024-10-01 17:23:40|125.92|124.92|125.92|124.92|125.92|124.92|125.92|124.92|0
1727803430000|2024-10-01 17:23:50|125.91|124.91|125.92|124.92|125.92|124.92|125.91|124.91|0
1727803440000|2024-10-01 17:24:00|125.91|124.91|125.91|124.91|125.91|124.91|125.91|124.91|0
1727803480000|2024-10-01 17:24:40|125.94|124.94|125.94|124.94|125.94|124.94|125.94|124.94|0
1727803490000|2024-10-01 17:24:50|125.95|124.95|125.95|124.95|125.95|124.95|125.95|124.95|0
1727803500000|2024-10-01 17:25:00|125.93|124.93|125.94|124.94|125.94|124.94|125.93|124.93|0
1727803510000|2024-10-01 17:25:10|125.93|124.93|125.93|124.93|125.93|124.93|125.93|124.93|0
1727803520000|2024-10-01 17:25:20|125.94|124.94|125.94|124.94|125.94|124.94|125.94|124.94|0
1727803530000|2024-10-01 17:25:30|125.93|124.93|125.93|124.93|125.93|124.93|125.93|124.93|0
1727803540000|2024-10-01 17:25:40|125.92|124.92|125.93|124.93|125.93|124.93|125.92|124.92|0
1727803550000|2024-10-01 17:25:50|125.92|124.92|125.93|124.93|125.93|124.93|125.92|124.92|0
1727803630000|2024-10-01 17:27:10|125.92|124.92|125.92|124.92|125.92|124.92|125.92|124.92|0
1727803650000|2024-10-01 17:27:30|125.93|124.93|125.93|124.93|125.93|124.93|125.93|124.93|0
1727803710000|2024-10-01 17:28:30|125.92|124.92|125.93|124.93|125.93|124.93|125.92|124.92|0
1727803720000|2024-10-01 17:28:40|125.92|124.92|125.93|124.93|125.93|124.93|125.92|124.92|0
1727803730000|2024-10-01 17:28:50|125.91|124.91|125.95|124.95|125.95|124.95|125.91|124.91|0
1727803750000|2024-10-01 17:29:10|125.91|124.91|125.92|124.92|125.92|124.92|125.91|124.91|0
1727803770000|2024-10-01 17:29:30|125.9|124.9|125.91|124.91|125.91|124.91|125.9|124.9|0
1727803780000|2024-10-01 17:29:40|125.9|124.9|125.9|124.9|125.9|124.9|125.9|124.9|0
1727803790000|2024-10-01 17:29:50|125.91|124.91|125.91|124.91|125.91|124.91|125.91|124.91|0
1727803810000|2024-10-01 17:30:10|125.81|124.81|125.85|124.85|125.85|124.85|125.81|124.81|0
1727803820000|2024-10-01 17:30:20|125.84|124.84|125.84|124.84|125.84|124.84|125.84|124.84|0
1727803850000|2024-10-01 17:30:50|125.85|124.85|125.84|124.84|125.85|124.85|125.84|124.84|0
1727803860000|2024-10-01 17:31:00|125.85|124.85|125.85|124.85|125.85|124.85|125.85|124.85|0
1727803870000|2024-10-01 17:31:10|125.86|124.86|125.86|124.86|125.86|124.86|125.86|124.86|0
1727803890000|2024-10-01 17:31:30|125.85|124.85|125.86|124.86|125.86|124.86|125.85|124.85|0
1727803910000|2024-10-01 17:31:50|125.87|124.87|125.88|124.88|125.88|124.88|125.87|124.87|0
1727803930000|2024-10-01 17:32:10|125.87|124.87|125.88|124.88|125.89|124.89|125.85|124.85|0
1727803940000|2024-10-01 17:32:20|125.89|124.89|125.9|124.9|125.9|124.9|125.89|124.89|0
1727803960000|2024-10-01 17:32:40|125.89|124.89|125.78|124.78|125.89|124.89|125.78|124.78|0
1727803970000|2024-10-01 17:32:50|125.79|124.79|125.66|124.66|125.79|124.79|125.66|124.66|0
1727803980000|2024-10-01 17:33:00|125.65|124.65|125.65|124.65|125.65|124.65|125.65|124.65|0
1727803990000|2024-10-01 17:33:10|125.64|124.64|125.64|124.64|125.65|124.65|125.64|124.64|0
1727804000000|2024-10-01 17:33:20|125.65|124.65|125.66|124.66|125.66|124.66|125.65|124.65|0
1727804010000|2024-10-01 17:33:30|125.67|124.67|125.68|124.68|125.68|124.68|125.67|124.67|0
1727804020000|2024-10-01 17:33:40|125.67|124.67|125.68|124.68|125.68|124.68|125.67|124.67|0
1727804030000|2024-10-01 17:33:50|125.67|124.67|125.65|124.65|125.67|124.67|125.65|124.65|0
1727804040000|2024-10-01 17:34:00|125.64|124.64|125.66|124.66|125.66|124.66|125.64|124.64|0
1727804050000|2024-10-01 17:34:10|125.65|124.65|125.66|124.66|125.66|124.66|125.65|124.65|0
1727804060000|2024-10-01 17:34:20|125.67|124.67|125.67|124.67|125.67|124.67|125.67|124.67|0
1727804070000|2024-10-01 17:34:30|125.69|124.69|125.69|124.69|125.7|124.7|125.69|124.69|0
1727804080000|2024-10-01 17:34:40|125.68|124.68|125.68|124.68|125.68|124.68|125.68|124.68|0
1727804090000|2024-10-01 17:34:50|125.69|124.69|125.69|124.69|125.69|124.69|125.69|124.69|0
1727804100000|2024-10-01 17:35:00|125.68|124.68|125.68|124.68|125.68|124.68|125.68|124.68|0
1727804110000|2024-10-01 17:35:10|125.67|124.67|125.66|124.66|125.67|124.67|125.66|124.66|0
1727804130000|2024-10-01 17:35:30|125.67|124.67|125.67|124.67|125.67|124.67|125.67|124.67|0
1727804140000|2024-10-01 17:35:40|125.66|124.66|125.66|124.66|125.66|124.66|125.66|124.66|0
1727804150000|2024-10-01 17:35:50|125.67|124.67|125.67|124.67|125.67|124.67|125.66|124.66|0
1727804160000|2024-10-01 17:36:00|125.66|124.66|125.66|124.66|125.67|124.67|125.66|124.66|0
1727804180000|2024-10-01 17:36:20|125.65|124.65|125.66|124.66|125.66|124.66|125.65|124.65|0
1727804190000|2024-10-01 17:36:30|125.64|124.64|125.57|124.57|125.64|124.64|125.57|124.57|0
1727804200000|2024-10-01 17:36:40|125.58|124.58|125.58|124.58|125.58|124.58|125.57|124.57|0
1727804210000|2024-10-01 17:36:50|125.56|124.56|125.56|124.56|125.56|124.56|125.56|124.56|0
1727804220000|2024-10-01 17:37:00|125.57|124.57|125.57|124.57|125.57|124.57|125.57|124.57|0
1727804230000|2024-10-01 17:37:10|125.58|124.58|125.56|124.56|125.58|124.58|125.56|124.56|0
1727804250000|2024-10-01 17:37:30|125.57|124.57|125.57|124.57|125.57|124.57|125.57|124.57|0
1727804260000|2024-10-01 17:37:40|125.56|124.56|125.56|124.56|125.56|124.56|125.56|124.56|0
1727804270000|2024-10-01 17:37:50|125.57|124.57|125.56|124.56|125.57|124.57|125.56|124.56|0
1727804280000|2024-10-01 17:38:00|125.55|124.55|125.55|124.55|125.55|124.55|125.55|124.55|0
1727804290000|2024-10-01 17:38:10|125.56|124.56|125.65|124.65|125.65|124.65|125.56|124.56|0
1727804310000|2024-10-01 17:38:30|125.66|124.66|125.69|124.69|125.69|124.69|125.66|124.66|0
1727804320000|2024-10-01 17:38:40|125.7|124.7|125.7|124.7|125.7|124.7|125.69|124.69|0
1727804340000|2024-10-01 17:39:00|125.69|124.69|125.69|124.69|125.7|124.7|125.69|124.69|0
1727804350000|2024-10-01 17:39:10|125.68|124.68|125.68|124.68|125.68|124.68|125.68|124.68|0
1727804360000|2024-10-01 17:39:20|125.69|124.69|125.69|124.69|125.69|124.69|125.69|124.69|0
1727804370000|2024-10-01 17:39:30|125.71|124.71|125.71|124.71|125.71|124.71|125.71|124.71|0
1727804380000|2024-10-01 17:39:40|125.72|124.72|125.72|124.72|125.72|124.72|125.71|124.71|0
1727804390000|2024-10-01 17:39:50|125.64|124.64|125.64|124.64|125.64|124.64|125.64|124.64|0
1727804400000|2024-10-01 17:40:00|125.63|124.63|125.63|124.63|125.63|124.63|125.63|124.63|0
1727804420000|2024-10-01 17:40:20|125.64|124.64|125.64|124.64|125.64|124.64|125.64|124.64|0
1727804430000|2024-10-01 17:40:30|125.63|124.63|125.65|124.65|125.65|124.65|125.63|124.63|0
1727804440000|2024-10-01 17:40:40|125.64|124.64|125.64|124.64|125.65|124.65|125.64|124.64|0
1727804450000|2024-10-01 17:40:50|125.65|124.65|125.64|124.64|125.65|124.65|125.64|124.64|0
1727804460000|2024-10-01 17:41:00|125.65|124.65|125.64|124.64|125.65|124.65|125.64|124.64|0
1727804470000|2024-10-01 17:41:10|125.63|124.63|125.63|124.63|125.63|124.63|125.63|124.63|0
1727804480000|2024-10-01 17:41:20|125.64|124.64|125.64|124.64|125.64|124.64|125.63|124.63|0
1727804500000|2024-10-01 17:41:40|125.63|124.63|125.63|124.63|125.63|124.63|125.63|124.63|0
1727804510000|2024-10-01 17:41:50|125.64|124.64|125.64|124.64|125.64|124.64|125.64|124.64|0
1727804520000|2024-10-01 17:42:00|125.63|124.63|125.64|124.64|125.64|124.64|125.63|124.63|0
1727804540000|2024-10-01 17:42:20|125.63|124.63|125.61|124.61|125.63|124.63|125.61|124.61|0
1727804550000|2024-10-01 17:42:30|125.62|124.62|125.63|124.63|125.63|124.63|125.62|124.62|0
1727804560000|2024-10-01 17:42:40|125.64|124.64|125.65|124.65|125.65|124.65|125.64|124.64|0
1727804570000|2024-10-01 17:42:50|125.64|124.64|125.65|124.65|125.65|124.65|125.64|124.64|0
1727804600000|2024-10-01 17:43:20|125.66|124.66|125.66|124.66|125.66|124.66|125.66|124.66|0
1727804610000|2024-10-01 17:43:30|125.67|124.67|125.75|124.75|125.75|124.75|125.67|124.67|0
1727804620000|2024-10-01 17:43:40|125.74|124.74|125.74|124.74|125.74|124.74|125.74|124.74|0
1727804630000|2024-10-01 17:43:50|125.76|124.76|125.76|124.76|125.76|124.76|125.75|124.75|0
1727804650000|2024-10-01 17:44:10|125.77|124.77|125.77|124.77|125.77|124.77|125.77|124.77|0
1727804690000|2024-10-01 17:44:50|125.8|124.8|125.8|124.8|125.8|124.8|125.8|124.8|0
1727804750000|2024-10-01 17:45:50|125.78|124.78|125.78|124.78|125.78|124.78|125.78|124.78|0
1727804770000|2024-10-01 17:46:10|125.79|124.79|125.78|124.78|125.79|124.79|125.78|124.78|0
1727804800000|2024-10-01 17:46:40|125.8|124.8|125.8|124.8|125.8|124.8|125.8|124.8|0
1727804810000|2024-10-01 17:46:50|125.78|124.78|125.78|124.78|125.78|124.78|125.78|124.78|0
1727804860000|2024-10-01 17:47:40|125.79|124.79|125.79|124.79|125.79|124.79|125.78|124.78|0
1727804870000|2024-10-01 17:47:50|125.78|124.78|125.78|124.78|125.78|124.78|125.78|124.78|0
1727804880000|2024-10-01 17:48:00|125.79|124.79|125.79|124.79|125.79|124.79|125.79|124.79|0
1727804890000|2024-10-01 17:48:10|125.81|124.81|125.81|124.81|125.81|124.81|125.81|124.81|0
1727804900000|2024-10-01 17:48:20|125.8|124.8|125.8|124.8|125.8|124.8|125.8|124.8|0
1727804940000|2024-10-01 17:49:00|125.81|124.81|125.8|124.8|125.81|124.81|125.8|124.8|0
1727804960000|2024-10-01 17:49:20|125.79|124.79|125.8|124.8|125.8|124.8|125.79|124.79|0
1727804970000|2024-10-01 17:49:30|125.79|124.79|125.78|124.78|125.79|124.79|125.78|124.78|0
1727804990000|2024-10-01 17:49:50|125.79|124.79|125.79|124.79|125.79|124.79|125.79|124.79|0
1727805000000|2024-10-01 17:50:00|125.78|124.78|125.78|124.78|125.79|124.79|125.78|124.78|0
1727805010000|2024-10-01 17:50:10|125.79|124.79|125.77|124.77|125.79|124.79|125.77|124.77|0
1727805040000|2024-10-01 17:50:40|125.76|124.76|125.76|124.76|125.76|124.76|125.76|124.76|0
1727805050000|2024-10-01 17:50:50|125.77|124.77|125.77|124.77|125.77|124.77|125.77|124.77|0
1727805060000|2024-10-01 17:51:00|125.76|124.76|125.77|124.77|125.77|124.77|125.76|124.76|0
1727805080000|2024-10-01 17:51:20|125.75|124.75|125.75|124.75|125.75|124.75|125.75|124.75|0
1727805100000|2024-10-01 17:51:40|125.72|124.72|125.72|124.72|125.72|124.72|125.72|124.72|0
1727805110000|2024-10-01 17:51:50|125.73|124.73|125.7|124.7|125.73|124.73|125.7|124.7|0
1727805130000|2024-10-01 17:52:10|125.68|124.68|125.68|124.68|125.68|124.68|125.68|124.68|0
1727805150000|2024-10-01 17:52:30|125.67|124.67|125.68|124.68|125.68|124.68|125.67|124.67|0
1727805170000|2024-10-01 17:52:50|125.67|124.67|125.67|124.67|125.67|124.67|125.67|124.67|0
1727805180000|2024-10-01 17:53:00|125.68|124.68|125.68|124.68|125.68|124.68|125.68|124.68|0
1727805210000|2024-10-01 17:53:30|125.66|124.66|125.65|124.65|125.66|124.66|125.65|124.65|0
1727805260000|2024-10-01 17:54:20|125.66|124.66|125.66|124.66|125.66|124.66|125.66|124.66|0
1727805300000|2024-10-01 17:55:00|125.67|124.67|125.69|124.69|125.7|124.7|125.67|124.67|0
1727805310000|2024-10-01 17:55:10|125.72|124.72|125.73|124.73|125.73|124.73|125.72|124.72|0
1727805360000|2024-10-01 17:56:00|125.75|124.75|125.81|124.81|125.81|124.81|125.75|124.75|0
1727805370000|2024-10-01 17:56:10|125.83|124.83|125.82|124.82|125.83|124.83|125.82|124.82|0
1727805410000|2024-10-01 17:56:50|125.77|124.77|125.77|124.77|125.77|124.77|125.77|124.77|0
1727805430000|2024-10-01 17:57:10|125.76|124.76|125.76|124.76|125.76|124.76|125.76|124.76|0
1727805440000|2024-10-01 17:57:20|125.77|124.77|125.76|124.76|125.77|124.77|125.76|124.76|0
1727805450000|2024-10-01 17:57:30|125.77|124.77|125.77|124.77|125.77|124.77|125.77|124.77|0
1727805460000|2024-10-01 17:57:40|125.78|124.78|125.78|124.78|125.78|124.78|125.78|124.78|0
1727805480000|2024-10-01 17:58:00|125.79|124.79|125.79|124.79|125.79|124.79|125.79|124.79|0
1727805490000|2024-10-01 17:58:10|125.78|124.78|125.78|124.78|125.79|124.79|125.78|124.78|0
1727805510000|2024-10-01 17:58:30|125.77|124.77|125.77|124.77|125.77|124.77|125.77|124.77|0
1727805540000|2024-10-01 17:59:00|125.76|124.76|125.76|124.76|125.76|124.76|125.76|124.76|0
1727805550000|2024-10-01 17:59:10|125.77|124.77|125.78|124.78|125.78|124.78|125.77|124.77|0
1727805560000|2024-10-01 17:59:20|125.79|124.79|125.78|124.78|125.79|124.79|125.78|124.78|0
1727805580000|2024-10-01 17:59:40|125.8|124.8|125.8|124.8|125.8|124.8|125.8|124.8|0
1727805590000|2024-10-01 17:59:50|125.81|124.81|125.81|124.81|125.81|124.81|125.81|124.81|0
1727805600000|2024-10-01 18:00:00|125.82|124.82|125.82|124.82|125.82|124.82|125.82|124.82|0
1727805610000|2024-10-01 18:00:10|125.93|124.93|125.93|124.93|125.93|124.93|125.93|124.93|0
1727805620000|2024-10-01 18:00:20|125.96|124.96|125.96|124.96|125.96|124.96|125.96|124.96|0
1727805630000|2024-10-01 18:00:30|125.98|124.98|125.98|124.98|125.98|124.98|125.97|124.97|0
1727805650000|2024-10-01 18:00:50|125.99|124.99|126.01|125.01|126.01|125.01|125.99|124.99|0
1727805660000|2024-10-01 18:01:00|125.99|124.99|125.99|124.99|125.99|124.99|125.99|124.99|0
1727805680000|2024-10-01 18:01:20|125.97|124.97|125.97|124.97|125.97|124.97|125.97|124.97|0
1727805690000|2024-10-01 18:01:30|125.96|124.96|125.96|124.96|125.97|124.97|125.96|124.96|0
1727805740000|2024-10-01 18:02:20|125.97|124.97|125.96|124.96|125.97|124.97|125.96|124.96|0
1727805750000|2024-10-01 18:02:30|126.01|125.01|126.01|125.01|126.01|125.01|126.01|125.01|0
1727805760000|2024-10-01 18:02:40|126.02|125.02|126.02|125.02|126.02|125.02|126.01|125.01|0
1727805770000|2024-10-01 18:02:50|126.01|125.01|126|125|126.01|125.01|126|125|0
1727805840000|2024-10-01 18:04:00|125.99|124.99|125.99|124.99|125.99|124.99|125.99|124.99|0
1727805850000|2024-10-01 18:04:10|126|125|126|125|126|125|126|125|0
1727805860000|2024-10-01 18:04:20|125.99|124.99|125.99|124.99|126|125|125.98|124.98|0
1727805870000|2024-10-01 18:04:30|125.98|124.98|125.98|124.98|125.99|124.99|125.98|124.98|0
1727805890000|2024-10-01 18:04:50|126.03|125.03|126.03|125.03|126.03|125.03|126.03|125.03|0
1727805900000|2024-10-01 18:05:00|126.02|125.02|126.03|125.03|126.03|125.03|126.02|125.02|0
1727805920000|2024-10-01 18:05:20|126.02|125.02|125.93|124.93|126.02|125.02|125.93|124.93|0
1727805950000|2024-10-01 18:05:50|125.94|124.94|125.94|124.94|125.94|124.94|125.94|124.94|0
1727805960000|2024-10-01 18:06:00|125.95|124.95|125.95|124.95|125.95|124.95|125.95|124.95|0
1727805980000|2024-10-01 18:06:20|125.91|124.91|125.9|124.9|125.91|124.91|125.9|124.9|0
1727806000000|2024-10-01 18:06:40|125.89|124.89|125.89|124.89|125.89|124.89|125.89|124.89|0
1727806010000|2024-10-01 18:06:50|125.88|124.88|125.89|124.89|125.89|124.89|125.88|124.88|0
1727806020000|2024-10-01 18:07:00|125.86|124.86|125.87|124.87|125.87|124.87|125.86|124.86|0
1727806040000|2024-10-01 18:07:20|125.86|124.86|125.86|124.86|125.87|124.87|125.86|124.86|0
1727806070000|2024-10-01 18:07:50|125.87|124.87|125.86|124.86|125.87|124.87|125.86|124.86|0
1727806150000|2024-10-01 18:09:10|125.87|124.87|125.87|124.87|125.87|124.87|125.87|124.87|0
1727806160000|2024-10-01 18:09:20|125.86|124.86|125.87|124.87|125.87|124.87|125.86|124.86|0
1727806190000|2024-10-01 18:09:50|125.86|124.86|125.86|124.86|125.86|124.86|125.86|124.86|0
1727806210000|2024-10-01 18:10:10|125.87|124.87|125.87|124.87|125.87|124.87|125.87|124.87|0
1727806240000|2024-10-01 18:10:40|125.86|124.86|125.86|124.86|125.86|124.86|125.86|124.86|0
1727806260000|2024-10-01 18:11:00|125.85|124.85|125.85|124.85|125.85|124.85|125.85|124.85|0
1727806280000|2024-10-01 18:11:20|125.86|124.86|125.86|124.86|125.86|124.86|125.86|124.86|0
1727806300000|2024-10-01 18:11:40|125.87|124.87|125.87|124.87|125.87|124.87|125.87|124.87|0
1727806310000|2024-10-01 18:11:50|125.88|124.88|125.88|124.88|125.88|124.88|125.88|124.88|0
1727806320000|2024-10-01 18:12:00|125.89|124.89|125.9|124.9|125.9|124.9|125.89|124.89|0
1727806330000|2024-10-01 18:12:10|125.94|124.94|125.94|124.94|125.94|124.94|125.94|124.94|0
1727806370000|2024-10-01 18:12:50|125.93|124.93|125.94|124.94|125.94|124.94|125.93|124.93|0
1727806380000|2024-10-01 18:13:00|125.96|124.96|125.96|124.96|125.96|124.96|125.96|124.96|0
1727806390000|2024-10-01 18:13:10|125.95|124.95|125.94|124.94|125.95|124.95|125.94|124.94|0
1727806440000|2024-10-01 18:14:00|125.97|124.97|125.97|124.97|125.97|124.97|125.97|124.97|0
1727806470000|2024-10-01 18:14:30|125.94|124.94|125.94|124.94|125.95|124.95|125.94|124.94|0
1727806480000|2024-10-01 18:14:40|125.95|124.95|125.95|124.95|125.95|124.95|125.95|124.95|0
1727806490000|2024-10-01 18:14:50|125.96|124.96|125.95|124.95|125.96|124.96|125.95|124.95|0
1727806500000|2024-10-01 18:15:00|125.96|124.96|125.96|124.96|125.96|124.96|125.96|124.96|0
1727806510000|2024-10-01 18:15:10|125.97|124.97|125.97|124.97|125.97|124.97|125.97|124.97|0
1727806530000|2024-10-01 18:15:30|125.98|124.98|125.97|124.97|125.98|124.98|125.97|124.97|0
1727806560000|2024-10-01 18:16:00|125.98|124.98|125.98|124.98|125.98|124.98|125.98|124.98|0
1727806570000|2024-10-01 18:16:10|126|125|126|125|126|125|126|125|0
1727806600000|2024-10-01 18:16:40|126.01|125.01|126.01|125.01|126.01|125.01|126.01|125.01|0
1727806610000|2024-10-01 18:16:50|126|125|126|125|126.01|125.01|126|125|0
1727806620000|2024-10-01 18:17:00|126.01|125.01|126.02|125.02|126.02|125.02|126.01|125.01|0
1727806640000|2024-10-01 18:17:20|125.99|124.99|125.99|124.99|125.99|124.99|125.99|124.99|0
1727806650000|2024-10-01 18:17:30|126|125|126|125|126|125|126|125|0
1727806710000|2024-10-01 18:18:30|125.97|124.97|125.95|124.95|125.97|124.97|125.95|124.95|0
1727806740000|2024-10-01 18:19:00|125.94|124.94|125.95|124.95|125.95|124.95|125.94|124.94|0
1727806760000|2024-10-01 18:19:20|125.97|124.97|125.97|124.97|125.97|124.97|125.97|124.97|0
1727806810000|2024-10-01 18:20:10|125.98|124.98|125.98|124.98|125.98|124.98|125.98|124.98|0
1727806820000|2024-10-01 18:20:20|125.97|124.97|125.98|124.98|125.98|124.98|125.97|124.97|0
1727806830000|2024-10-01 18:20:30|125.97|124.97|125.98|124.98|125.98|124.98|125.97|124.97|0
1727806850000|2024-10-01 18:20:50|125.99|124.99|125.99|124.99|125.99|124.99|125.99|124.99|0
1727806860000|2024-10-01 18:21:00|126|125|126.01|125.01|126.02|125.02|125.99|124.99|0
1727806870000|2024-10-01 18:21:10|126.03|125.03|126.04|125.04|126.04|125.04|126.03|125.03|0
1727806880000|2024-10-01 18:21:20|126.05|125.05|126.07|125.07|126.07|125.07|126.05|125.05|0
1727806900000|2024-10-01 18:21:40|126.08|125.08|126.08|125.08|126.08|125.08|126.08|125.08|0
1727806910000|2024-10-01 18:21:50|126.07|125.07|126.08|125.08|126.08|125.08|126.07|125.07|0
1727806920000|2024-10-01 18:22:00|126.07|125.07|126.08|125.08|126.08|125.08|126.07|125.07|0
1727806930000|2024-10-01 18:22:10|126.07|125.07|126.07|125.07|126.07|125.07|126.07|125.07|0
1727806940000|2024-10-01 18:22:20|126.08|125.08|126.08|125.08|126.08|125.08|126.08|125.08|0
1727806950000|2024-10-01 18:22:30|126.07|125.07|126.05|125.05|126.07|125.07|126.05|125.05|0
1727806970000|2024-10-01 18:22:50|126.06|125.06|126.06|125.06|126.06|125.06|126.06|125.06|0
1727807010000|2024-10-01 18:23:30|126.05|125.05|126.06|125.06|126.06|125.06|126.05|125.05|0
1727807020000|2024-10-01 18:23:40|126.05|125.05|126.05|125.05|126.05|125.05|126.05|125.05|0
1727807030000|2024-10-01 18:23:50|126.04|125.04|126.04|125.04|126.04|125.04|126.04|125.04|0
1727807040000|2024-10-01 18:24:00|126.05|125.05|126.05|125.05|126.05|125.05|126.05|125.05|0
1727807070000|2024-10-01 18:24:30|126.07|125.07|126.07|125.07|126.07|125.07|126.07|125.07|0
1727807090000|2024-10-01 18:24:50|126.08|125.08|126.07|125.07|126.08|125.08|126.07|125.07|0
1727807100000|2024-10-01 18:25:00|126.08|125.08|126.08|125.08|126.08|125.08|126.08|125.08|0
1727807130000|2024-10-01 18:25:30|126.09|125.09|126.09|125.09|126.09|125.09|126.09|125.09|0
1727807140000|2024-10-01 18:25:40|126.11|125.11|126.11|125.11|126.11|125.11|126.11|125.11|0
1727807150000|2024-10-01 18:25:50|126.1|125.1|126.1|125.1|126.1|125.1|126.1|125.1|0
1727807210000|2024-10-01 18:26:50|126.09|125.09|126.1|125.1|126.1|125.1|126.09|125.09|0
1727807220000|2024-10-01 18:27:00|126.09|125.09|126.1|125.1|126.1|125.1|126.09|125.09|0
1727807230000|2024-10-01 18:27:10|126.09|125.09|126.1|125.1|126.1|125.1|126.09|125.09|0
1727807240000|2024-10-01 18:27:20|126.09|125.09|126.1|125.1|126.1|125.1|126.09|125.09|0
1727807250000|2024-10-01 18:27:30|126.08|125.08|126.08|125.08|126.08|125.08|126.08|125.08|0
1727807310000|2024-10-01 18:28:30|126.1|125.1|126.1|125.1|126.1|125.1|126.1|125.1|0
1727807320000|2024-10-01 18:28:40|126.09|125.09|126.1|125.1|126.1|125.1|126.09|125.09|0
1727807330000|2024-10-01 18:28:50|126.12|125.12|126.18|125.18|126.18|125.18|126.12|125.12|0
1727807340000|2024-10-01 18:29:00|126.17|125.17|126.18|125.18|126.18|125.18|126.17|125.17|0
1727807350000|2024-10-01 18:29:10|126.17|125.17|126.17|125.17|126.17|125.17|126.17|125.17|0
1727807380000|2024-10-01 18:29:40|126.22|125.22|126.23|125.23|126.23|125.23|126.22|125.22|0
1727807420000|2024-10-01 18:30:20|126.22|125.22|126.22|125.22|126.22|125.22|126.22|125.22|0
1727807440000|2024-10-01 18:30:40|126.25|125.25|126.24|125.24|126.25|125.25|126.24|125.24|0
1727807470000|2024-10-01 18:31:10|126.22|125.22|126.22|125.22|126.22|125.22|126.22|125.22|0
1727807500000|2024-10-01 18:31:40|126.23|125.23|126.22|125.22|126.23|125.23|126.22|125.22|0
1727807530000|2024-10-01 18:32:10|126.24|125.24|126.24|125.24|126.24|125.24|126.24|125.24|0
1727807600000|2024-10-01 18:33:20|126.23|125.23|126.23|125.23|126.23|125.23|126.23|125.23|0
1727807610000|2024-10-01 18:33:30|126.25|125.25|126.25|125.25|126.25|125.25|126.25|125.25|0
1727807630000|2024-10-01 18:33:50|126.19|125.19|126.2|125.2|126.2|125.2|126.19|125.19|0
1727807640000|2024-10-01 18:34:00|126.18|125.18|126.18|125.18|126.18|125.18|126.18|125.18|0
1727807650000|2024-10-01 18:34:10|126.15|125.15|126.15|125.15|126.15|125.15|126.15|125.15|0
1727807690000|2024-10-01 18:34:50|126.09|125.09|126.08|125.08|126.09|125.09|126.08|125.08|0
1727807700000|2024-10-01 18:35:00|126.07|125.07|126.08|125.08|126.08|125.08|126.07|125.07|0
1727807750000|2024-10-01 18:35:50|126.07|125.07|126.07|125.07|126.07|125.07|126.07|125.07|0
1727807770000|2024-10-01 18:36:10|126.05|125.05|126.03|125.03|126.06|125.06|126.03|125.03|0
1727807780000|2024-10-01 18:36:20|126.04|125.04|126.04|125.04|126.04|125.04|126.04|125.04|0
1727807810000|2024-10-01 18:36:50|126.02|125.02|126.03|125.03|126.03|125.03|126.02|125.02|0
1727807870000|2024-10-01 18:37:50|126.06|125.06|126.06|125.06|126.06|125.06|126.06|125.06|0
1727807880000|2024-10-01 18:38:00|126.05|125.05|126.04|125.04|126.05|125.05|126.04|125.04|0
1727807890000|2024-10-01 18:38:10|126.02|125.02|126|125|126.02|125.02|126|125|0
1727807910000|2024-10-01 18:38:30|125.99|124.99|125.99|124.99|125.99|124.99|125.99|124.99|0
1727807920000|2024-10-01 18:38:40|126|125|126|125|126|125|126|125|0
1727807940000|2024-10-01 18:39:00|126.02|125.02|126.02|125.02|126.02|125.02|126.02|125.02|0
1727807950000|2024-10-01 18:39:10|126.01|125.01|126.02|125.02|126.02|125.02|126.01|125.01|0
1727807960000|2024-10-01 18:39:20|126.01|125.01|126.02|125.02|126.02|125.02|126.01|125.01|0
1727807980000|2024-10-01 18:39:40|126.01|125.01|126.01|125.01|126.01|125.01|126.01|125.01|0
1727807990000|2024-10-01 18:39:50|126.02|125.02|126.02|125.02|126.02|125.02|126.01|125.01|0
1727808000000|2024-10-01 18:40:00|126.01|125.01|126.02|125.02|126.02|125.02|126.01|125.01|0
1727808020000|2024-10-01 18:40:20|126.01|125.01|126.01|125.01|126.02|125.02|126.01|125.01|0
1727808030000|2024-10-01 18:40:30|126.02|125.02|126.02|125.02|126.02|125.02|126.02|125.02|0
1727808040000|2024-10-01 18:40:40|126.01|125.01|126.02|125.02|126.02|125.02|126.01|125.01|0
1727808050000|2024-10-01 18:40:50|126|125|125.99|124.99|126|125|125.99|124.99|0
1727808060000|2024-10-01 18:41:00|126|125|126|125|126|125|126|125|0
1727808070000|2024-10-01 18:41:10|125.99|124.99|125.99|124.99|125.99|124.99|125.99|124.99|0
1727808100000|2024-10-01 18:41:40|125.98|124.98|125.99|124.99|125.99|124.99|125.98|124.98|0
1727808110000|2024-10-01 18:41:50|125.98|124.98|125.98|124.98|125.98|124.98|125.98|124.98|0
1727808120000|2024-10-01 18:42:00|125.96|124.96|125.96|124.96|125.96|124.96|125.96|124.96|0
1727808200000|2024-10-01 18:43:20|125.97|124.97|125.97|124.97|125.97|124.97|125.97|124.97|0
1727808220000|2024-10-01 18:43:40|126|125|126|125|126|125|126|125|0
1727808230000|2024-10-01 18:43:50|125.99|124.99|125.99|124.99|125.99|124.99|125.99|124.99|0
1727808240000|2024-10-01 18:44:00|126.01|125.01|126.01|125.01|126.01|125.01|126.01|125.01|0
1727808290000|2024-10-01 18:44:50|126.03|125.03|126.03|125.03|126.03|125.03|126.03|125.03|0
1727808300000|2024-10-01 18:45:00|126.04|125.04|126.02|125.02|126.04|125.04|126.02|125.02|0
1727808320000|2024-10-01 18:45:20|126.01|125.01|126.01|125.01|126.01|125.01|126.01|125.01|0
1727808330000|2024-10-01 18:45:30|126.02|125.02|126.02|125.02|126.02|125.02|126.02|125.02|0
1727808400000|2024-10-01 18:46:40|126.04|125.04|126.04|125.04|126.04|125.04|126.04|125.04|0
1727808420000|2024-10-01 18:47:00|126.05|125.05|126.05|125.05|126.05|125.05|126.05|125.05|0
1727808430000|2024-10-01 18:47:10|126.03|125.03|126.08|125.08|126.08|125.08|126.03|125.03|0
1727808440000|2024-10-01 18:47:20|126.13|125.13|126.13|125.13|126.13|125.13|126.13|125.13|0
1727808480000|2024-10-01 18:48:00|126.11|125.11|126.11|125.11|126.11|125.11|126.1|125.1|0
1727808490000|2024-10-01 18:48:10|126.1|125.1|126.11|125.11|126.11|125.11|126.1|125.1|0
1727808500000|2024-10-01 18:48:20|126.1|125.1|126.1|125.1|126.1|125.1|126.1|125.1|0
1727808520000|2024-10-01 18:48:40|126.12|125.12|126.12|125.12|126.12|125.12|126.12|125.12|0
1727808530000|2024-10-01 18:48:50|126.11|125.11|126.11|125.11|126.11|125.11|126.11|125.11|0
1727808560000|2024-10-01 18:49:20|126.1|125.1|126.11|125.11|126.11|125.11|126.1|125.1|0
1727808570000|2024-10-01 18:49:30|126.12|125.12|126.12|125.12|126.12|125.12|126.12|125.12|0
1727808620000|2024-10-01 18:50:20|126.13|125.13|126.13|125.13|126.13|125.13|126.13|125.13|0
1727808650000|2024-10-01 18:50:50|126.14|125.14|126.14|125.14|126.14|125.14|126.14|125.14|0
1727808670000|2024-10-01 18:51:10|126.13|125.13|126.14|125.14|126.14|125.14|126.12|125.12|0
1727808690000|2024-10-01 18:51:30|126.15|125.15|126.13|125.13|126.15|125.15|126.13|125.13|0
1727808740000|2024-10-01 18:52:20|126.12|125.12|126.12|125.12|126.12|125.12|126.12|125.12|0
1727808750000|2024-10-01 18:52:30|126.13|125.13|126.12|125.12|126.13|125.13|126.12|125.12|0
1727808780000|2024-10-01 18:53:00|126.11|125.11|126.11|125.11|126.12|125.12|126.11|125.11|0
1727808820000|2024-10-01 18:53:40|126.09|125.09|126.09|125.09|126.09|125.09|126.09|125.09|0
1727808830000|2024-10-01 18:53:50|126.1|125.1|126.09|125.09|126.1|125.1|126.09|125.09|0
1727808890000|2024-10-01 18:54:50|126.11|125.11|126.13|125.13|126.13|125.13|126.11|125.11|0
1727808900000|2024-10-01 18:55:00|126.14|125.14|126.13|125.13|126.14|125.14|126.13|125.13|0
1727808910000|2024-10-01 18:55:10|126.14|125.14|126.14|125.14|126.14|125.14|126.14|125.14|0
1727808930000|2024-10-01 18:55:30|126.15|125.15|126.15|125.15|126.15|125.15|126.15|125.15|0
1727808940000|2024-10-01 18:55:40|126.16|125.16|126.16|125.16|126.16|125.16|126.16|125.16|0
1727808960000|2024-10-01 18:56:00|126.2|125.2|126.2|125.2|126.2|125.2|126.2|125.2|0
1727808990000|2024-10-01 18:56:30|126.18|125.18|126.18|125.18|126.18|125.18|126.18|125.18|0
1727809020000|2024-10-01 18:57:00|126.19|125.19|126.2|125.2|126.2|125.2|126.19|125.19|0
1727809050000|2024-10-01 18:57:30|126.22|125.22|126.22|125.22|126.22|125.22|126.22|125.22|0
1727809060000|2024-10-01 18:57:40|126.27|125.27|126.27|125.27|126.27|125.27|126.27|125.27|0
1727809070000|2024-10-01 18:57:50|126.28|125.28|126.28|125.28|126.28|125.28|126.28|125.28|0
1727809110000|2024-10-01 18:58:30|126.25|125.25|126.26|125.26|126.28|125.28|126.25|125.25|0
1727809130000|2024-10-01 18:58:50|126.24|125.24|126.24|125.24|126.24|125.24|126.24|125.24|0
1727809150000|2024-10-01 18:59:10|126.25|125.25|126.25|125.25|126.25|125.25|126.25|125.25|0
1727809190000|2024-10-01 18:59:50|126.24|125.24|126.24|125.24|126.24|125.24|126.24|125.24|0
1727809200000|2024-10-01 19:00:00|126.25|125.25|126.25|125.25|126.25|125.25|126.25|125.25|0
1727809260000|2024-10-01 19:01:00|126.26|125.26|126.26|125.26|126.26|125.26|126.25|125.25|0
1727809290000|2024-10-01 19:01:30|126.25|125.25|126.25|125.25|126.25|125.25|126.25|125.25|0
1727809300000|2024-10-01 19:01:40|126.26|125.26|126.25|125.25|126.26|125.26|126.25|125.25|0
1727809310000|2024-10-01 19:01:50|126.24|125.24|126.25|125.25|126.25|125.25|126.24|125.24|0
1727809320000|2024-10-01 19:02:00|126.24|125.24|126.24|125.24|126.24|125.24|126.24|125.24|0
1727809330000|2024-10-01 19:02:10|126.25|125.25|126.25|125.25|126.25|125.25|126.25|125.25|0
1727809340000|2024-10-01 19:02:20|126.24|125.24|126.24|125.24|126.24|125.24|126.24|125.24|0
1727809360000|2024-10-01 19:02:40|126.23|125.23|126.23|125.23|126.23|125.23|126.23|125.23|0
1727809370000|2024-10-01 19:02:50|126.24|125.24|126.24|125.24|126.24|125.24|126.24|125.24|0
1727809380000|2024-10-01 19:03:00|126.23|125.23|126.23|125.23|126.23|125.23|126.23|125.23|0
1727809410000|2024-10-01 19:03:30|126.24|125.24|126.24|125.24|126.24|125.24|126.24|125.24|0
1727809420000|2024-10-01 19:03:40|126.23|125.23|126.23|125.23|126.23|125.23|126.23|125.23|0
1727809430000|2024-10-01 19:03:50|126.25|125.25|126.23|125.23|126.25|125.25|126.23|125.23|0
1727809450000|2024-10-01 19:04:10|126.24|125.24|126.24|125.24|126.24|125.24|126.24|125.24|0
1727809460000|2024-10-01 19:04:20|126.23|125.23|126.23|125.23|126.24|125.24|126.23|125.23|0
1727809470000|2024-10-01 19:04:30|126.09|125.09|126.09|125.09|126.09|125.09|126.09|125.09|0
1727809520000|2024-10-01 19:05:20|126.08|125.08|126.08|125.08|126.08|125.08|126.08|125.08|0
1727809530000|2024-10-01 19:05:30|126.09|125.09|126.08|125.08|126.09|125.09|126.08|125.08|0
1727809540000|2024-10-01 19:05:40|126.09|125.09|126.09|125.09|126.09|125.09|126.09|125.09|0
1727809550000|2024-10-01 19:05:50|126.08|125.08|126.01|125.01|126.08|125.08|126.01|125.01|0
1727809560000|2024-10-01 19:06:00|126|125|126.01|125.01|126.01|125.01|126|125|0
1727809580000|2024-10-01 19:06:20|126.02|125.02|126.02|125.02|126.02|125.02|126.02|125.02|0
1727809590000|2024-10-01 19:06:30|126.01|125.01|126.01|125.01|126.01|125.01|126.01|125.01|0
1727809600000|2024-10-01 19:06:40|126.02|125.02|126.01|125.01|126.02|125.02|126.01|125.01|0
1727809620000|2024-10-01 19:07:00|126.02|125.02|126.02|125.02|126.02|125.02|126.02|125.02|0
1727809700000|2024-10-01 19:08:20|126.01|125.01|126.01|125.01|126.01|125.01|126.01|125.01|0
1727809720000|2024-10-01 19:08:40|126|125|126|125|126|125|126|125|0
1727809760000|2024-10-01 19:09:20|126.01|125.01|126.01|125.01|126.01|125.01|126.01|125.01|0
1727809810000|2024-10-01 19:10:10|126.05|125.05|126.05|125.05|126.05|125.05|126.05|125.05|0
1727809910000|2024-10-01 19:11:50|126.04|125.04|126.04|125.04|126.04|125.04|126.04|125.04|0
1727809930000|2024-10-01 19:12:10|126.02|125.02|126.02|125.02|126.02|125.02|126.02|125.02|0
1727809940000|2024-10-01 19:12:20|126.01|125.01|126.01|125.01|126.01|125.01|126.01|125.01|0
1727809970000|2024-10-01 19:12:50|125.99|124.99|126|125|126|125|125.99|124.99|0
1727809980000|2024-10-01 19:13:00|125.97|124.97|125.98|124.98|125.98|124.98|125.97|124.97|0
1727810000000|2024-10-01 19:13:20|125.95|124.95|125.95|124.95|125.95|124.95|125.95|124.95|0
1727810030000|2024-10-01 19:13:50|125.96|124.96|125.96|124.96|125.96|124.96|125.96|124.96|0
1727810060000|2024-10-01 19:14:20|125.95|124.95|125.95|124.95|125.95|124.95|125.95|124.95|0
1727810090000|2024-10-01 19:14:50|125.96|124.96|125.96|124.96|125.96|124.96|125.96|124.96|0
1727810100000|2024-10-01 19:15:00|125.95|124.95|125.96|124.96|125.96|124.96|125.95|124.95|0
1727810140000|2024-10-01 19:15:40|125.95|124.95|125.95|124.95|125.96|124.96|125.95|124.95|0
1727810160000|2024-10-01 19:16:00|125.96|124.96|125.95|124.95|125.96|124.96|125.95|124.95|0
1727810170000|2024-10-01 19:16:10|125.96|124.96|125.98|124.98|125.98|124.98|125.96|124.96|0
1727810180000|2024-10-01 19:16:20|125.95|124.95|125.95|124.95|125.95|124.95|125.95|124.95|0
1727810210000|2024-10-01 19:16:50|125.96|124.96|125.88|124.88|125.96|124.96|125.88|124.88|0
1727810220000|2024-10-01 19:17:00|125.89|124.89|125.87|124.87|125.89|124.89|125.87|124.87|0
1727810230000|2024-10-01 19:17:10|125.88|124.88|125.89|124.89|125.89|124.89|125.88|124.88|0
1727810240000|2024-10-01 19:17:20|125.88|124.88|125.89|124.89|125.89|124.89|125.88|124.88|0
1727810250000|2024-10-01 19:17:30|125.88|124.88|125.88|124.88|125.88|124.88|125.88|124.88|0
1727810260000|2024-10-01 19:17:40|125.89|124.89|125.88|124.88|125.89|124.89|125.88|124.88|0
1727810270000|2024-10-01 19:17:50|125.89|124.89|125.89|124.89|125.89|124.89|125.89|124.89|0
1727810290000|2024-10-01 19:18:10|125.88|124.88|125.89|124.89|125.89|124.89|125.88|124.88|0
1727810310000|2024-10-01 19:18:30|125.81|124.81|125.81|124.81|125.81|124.81|125.81|124.81|0
1727810350000|2024-10-01 19:19:10|125.82|124.82|125.82|124.82|125.82|124.82|125.81|124.81|0
1727810360000|2024-10-01 19:19:20|125.83|124.83|125.83|124.83|125.83|124.83|125.83|124.83|0
1727810420000|2024-10-01 19:20:20|125.84|124.84|125.84|124.84|125.84|124.84|125.84|124.84|0
1727810430000|2024-10-01 19:20:30|125.86|124.86|125.86|124.86|125.86|124.86|125.86|124.86|0
1727810440000|2024-10-01 19:20:40|125.89|124.89|125.88|124.88|125.89|124.89|125.88|124.88|0
1727810450000|2024-10-01 19:20:50|125.89|124.89|125.9|124.9|125.9|124.9|125.89|124.89|0
1727810530000|2024-10-01 19:22:10|125.91|124.91|125.91|124.91|125.91|124.91|125.9|124.9|0
1727810540000|2024-10-01 19:22:20|125.95|124.95|125.96|124.96|125.96|124.96|125.95|124.95|0
1727810570000|2024-10-01 19:22:50|125.95|124.95|125.95|124.95|125.96|124.96|125.95|124.95|0
1727810580000|2024-10-01 19:23:00|125.96|124.96|125.95|124.95|125.96|124.96|125.95|124.95|0
1727810640000|2024-10-01 19:24:00|125.96|124.96|125.96|124.96|125.96|124.96|125.96|124.96|0
1727810710000|2024-10-01 19:25:10|125.98|124.98|125.98|124.98|125.98|124.98|125.98|124.98|0
1727810740000|2024-10-01 19:25:40|126.01|125.01|126.07|125.07|126.07|125.07|126.01|125.01|0
1727810750000|2024-10-01 19:25:50|126.08|125.08|126.08|125.08|126.08|125.08|126.08|125.08|0
1727810760000|2024-10-01 19:26:00|126.07|125.07|126.07|125.07|126.07|125.07|126.07|125.07|0
1727810770000|2024-10-01 19:26:10|126.05|125.05|126.04|125.04|126.05|125.05|126.04|125.04|0
1727810820000|2024-10-01 19:27:00|126.09|125.09|126.1|125.1|126.1|125.1|126.09|125.09|0
1727810840000|2024-10-01 19:27:20|126.11|125.11|126.11|125.11|126.11|125.11|126.11|125.11|0
1727810870000|2024-10-01 19:27:50|126.1|125.1|126.1|125.1|126.1|125.1|126.1|125.1|0
1727810920000|2024-10-01 19:28:40|126.12|125.12|126.12|125.12|126.12|125.12|126.12|125.12|0
1727810930000|2024-10-01 19:28:50|126.11|125.11|126.11|125.11|126.11|125.11|126.11|125.11|0
1727810970000|2024-10-01 19:29:30|126.1|125.1|126.11|125.11|126.11|125.11|126.1|125.1|0
1727810990000|2024-10-01 19:29:50|126.1|125.1|126.1|125.1|126.1|125.1|126.1|125.1|0
1727811000000|2024-10-01 19:30:00|126.11|125.11|126.1|125.1|126.11|125.11|126.1|125.1|0
1727811030000|2024-10-01 19:30:30|126.12|125.12|126.11|125.11|126.12|125.12|126.11|125.11|0
1727811050000|2024-10-01 19:30:50|126.1|125.1|126.1|125.1|126.1|125.1|126.1|125.1|0
1727811060000|2024-10-01 19:31:00|126.11|125.11|126.11|125.11|126.11|125.11|126.11|125.11|0
1727811080000|2024-10-01 19:31:20|126.1|125.1|126.09|125.09|126.1|125.1|126.09|125.09|0
1727811100000|2024-10-01 19:31:40|126.08|125.08|126.09|125.09|126.09|125.09|126.08|125.08|0
1727811110000|2024-10-01 19:31:50|126.08|125.08|126.14|125.14|126.14|125.14|126.08|125.08|0
1727811140000|2024-10-01 19:32:20|126.15|125.15|126.12|125.12|126.15|125.15|126.12|125.12|0
1727811150000|2024-10-01 19:32:30|126.13|125.13|126.12|125.12|126.13|125.13|126.12|125.12|0
1727811160000|2024-10-01 19:32:40|126.11|125.11|126.11|125.11|126.12|125.12|126.11|125.11|0
1727811180000|2024-10-01 19:33:00|126.12|125.12|126.12|125.12|126.12|125.12|126.12|125.12|0
1727811200000|2024-10-01 19:33:20|126.08|125.08|126.08|125.08|126.08|125.08|126.08|125.08|0
1727811210000|2024-10-01 19:33:30|126.07|125.07|126.07|125.07|126.07|125.07|126.07|125.07|0
1727811240000|2024-10-01 19:34:00|126.05|125.05|126.05|125.05|126.05|125.05|126.05|125.05|0
1727811340000|2024-10-01 19:35:40|126.02|125.02|126.02|125.02|126.02|125.02|126.02|125.02|0
1727811350000|2024-10-01 19:35:50|125.96|124.96|125.98|124.98|125.98|124.98|125.95|124.95|0
1727811360000|2024-10-01 19:36:00|125.97|124.97|125.97|124.97|125.97|124.97|125.97|124.97|0
1727811390000|2024-10-01 19:36:30|125.96|124.96|125.96|124.96|125.96|124.96|125.96|124.96|0
1727811400000|2024-10-01 19:36:40|125.95|124.95|125.95|124.95|125.95|124.95|125.95|124.95|0
1727811420000|2024-10-01 19:37:00|125.94|124.94|125.94|124.94|125.94|124.94|125.94|124.94|0
1727811430000|2024-10-01 19:37:10|125.95|124.95|125.94|124.94|125.95|124.95|125.94|124.94|0
1727811440000|2024-10-01 19:37:20|125.95|124.95|125.95|124.95|125.95|124.95|125.95|124.95|0
1727811450000|2024-10-01 19:37:30|125.94|124.94|125.95|124.95|125.95|124.95|125.94|124.94|0
1727811460000|2024-10-01 19:37:40|125.97|124.97|125.97|124.97|125.97|124.97|125.97|124.97|0
1727811490000|2024-10-01 19:38:10|125.95|124.95|125.95|124.95|125.95|124.95|125.95|124.95|0
1727811530000|2024-10-01 19:38:50|125.94|124.94|125.94|124.94|125.94|124.94|125.94|124.94|0
1727811540000|2024-10-01 19:39:00|125.95|124.95|125.95|124.95|125.95|124.95|125.95|124.95|0
1727811560000|2024-10-01 19:39:20|125.96|124.96|125.96|124.96|125.96|124.96|125.96|124.96|0
1727811570000|2024-10-01 19:39:30|125.95|124.95|125.95|124.95|125.96|124.96|125.95|124.95|0
1727811580000|2024-10-01 19:39:40|125.96|124.96|125.96|124.96|125.96|124.96|125.96|124.96|0
1727811590000|2024-10-01 19:39:50|125.95|124.95|125.96|124.96|125.96|124.96|125.95|124.95|0
1727811600000|2024-10-01 19:40:00|125.97|124.97|125.98|124.98|125.98|124.98|125.96|124.96|0
1727811610000|2024-10-01 19:40:10|125.96|124.96|125.97|124.97|125.97|124.97|125.96|124.96|0
1727811620000|2024-10-01 19:40:20|125.96|124.96|125.96|124.96|125.97|124.97|125.96|124.96|0
1727811670000|2024-10-01 19:41:10|125.94|124.94|125.94|124.94|125.94|124.94|125.94|124.94|0
1727811690000|2024-10-01 19:41:30|125.95|124.95|125.95|124.95|125.95|124.95|125.94|124.94|0
1727811700000|2024-10-01 19:41:40|125.94|124.94|125.98|124.98|125.98|124.98|125.94|124.94|0
1727811730000|2024-10-01 19:42:10|125.99|124.99|126.05|125.05|126.05|125.05|125.99|124.99|0
1727811750000|2024-10-01 19:42:30|126.06|125.06|126.06|125.06|126.06|125.06|126.06|125.06|0
1727811770000|2024-10-01 19:42:50|126.07|125.07|126.06|125.06|126.07|125.07|126.06|125.06|0
1727811780000|2024-10-01 19:43:00|126.05|125.05|126.05|125.05|126.05|125.05|126.05|125.05|0
1727811800000|2024-10-01 19:43:20|126.06|125.06|126.04|125.04|126.06|125.06|126.04|125.04|0
1727811810000|2024-10-01 19:43:30|126.05|125.05|126.06|125.06|126.06|125.06|126.05|125.05|0
1727811830000|2024-10-01 19:43:50|126.01|125.01|126|125|126.01|125.01|126|125|0
1727811840000|2024-10-01 19:44:00|125.99|124.99|125.99|124.99|125.99|124.99|125.97|124.97|0
1727811850000|2024-10-01 19:44:10|125.97|124.97|125.97|124.97|125.97|124.97|125.97|124.97|0
1727811860000|2024-10-01 19:44:20|125.94|124.94|125.95|124.95|125.95|124.95|125.94|124.94|0
1727811870000|2024-10-01 19:44:30|125.94|124.94|125.95|124.95|125.95|124.95|125.94|124.94|0
1727811880000|2024-10-01 19:44:40|125.96|124.96|125.96|124.96|125.96|124.96|125.96|124.96|0
1727811890000|2024-10-01 19:44:50|125.98|124.98|125.98|124.98|125.98|124.98|125.98|124.98|0
1727811900000|2024-10-01 19:45:00|125.97|124.97|125.97|124.97|125.97|124.97|125.97|124.97|0
1727811920000|2024-10-01 19:45:20|125.96|124.96|125.96|124.96|125.96|124.96|125.96|124.96|0
1727811930000|2024-10-01 19:45:30|125.97|124.97|125.98|124.98|125.98|124.98|125.97|124.97|0
1727811940000|2024-10-01 19:45:40|126|125|126|125|126|125|125.99|124.99|0
1727811950000|2024-10-01 19:45:50|125.99|124.99|126|125|126|125|125.98|124.98|0
1727811960000|2024-10-01 19:46:00|125.99|124.99|125.98|124.98|125.99|124.99|125.98|124.98|0
1727811980000|2024-10-01 19:46:20|125.97|124.97|125.97|124.97|125.98|124.98|125.97|124.97|0
1727812000000|2024-10-01 19:46:40|125.96|124.96|125.97|124.97|125.97|124.97|125.96|124.96|0
1727812030000|2024-10-01 19:47:10|125.96|124.96|125.96|124.96|125.96|124.96|125.96|124.96|0
1727812050000|2024-10-01 19:47:30|125.98|124.98|125.98|124.98|125.98|124.98|125.98|124.98|0
1727812060000|2024-10-01 19:47:40|125.97|124.97|125.97|124.97|125.97|124.97|125.97|124.97|0
1727812080000|2024-10-01 19:48:00|125.98|124.98|125.98|124.98|125.98|124.98|125.98|124.98|0
1727812120000|2024-10-01 19:48:40|125.99|124.99|125.99|124.99|125.99|124.99|125.98|124.98|0
1727812140000|2024-10-01 19:49:00|126|125|126|125|126|125|126|125|0
1727812160000|2024-10-01 19:49:20|125.99|124.99|125.99|124.99|125.99|124.99|125.99|124.99|0
1727812170000|2024-10-01 19:49:30|126|125|126|125|126|125|126|125|0
1727812180000|2024-10-01 19:49:40|125.99|124.99|125.99|124.99|125.99|124.99|125.99|124.99|0
1727812200000|2024-10-01 19:50:00|125.98|124.98|125.97|124.97|125.98|124.98|125.97|124.97|0
1727812210000|2024-10-01 19:50:10|125.98|124.98|126.02|125.02|126.02|125.02|125.98|124.98|0
1727812240000|2024-10-01 19:50:40|126.01|125.01|126.02|125.02|126.02|125.02|126.01|125.01|0
1727812250000|2024-10-01 19:50:50|126.01|125.01|126.01|125.01|126.01|125.01|126.01|125.01|0
1727812260000|2024-10-01 19:51:00|126.02|125.02|125.98|124.98|126.02|125.02|125.97|124.97|0
1727812270000|2024-10-01 19:51:10|125.97|124.97|125.97|124.97|125.97|124.97|125.97|124.97|0
1727812280000|2024-10-01 19:51:20|125.98|124.98|125.98|124.98|125.98|124.98|125.98|124.98|0
1727812290000|2024-10-01 19:51:30|126|125|126|125|126|125|126|125|0
1727812300000|2024-10-01 19:51:40|125.98|124.98|125.98|124.98|125.98|124.98|125.98|124.98|0
1727812310000|2024-10-01 19:51:50|125.97|124.97|125.97|124.97|125.97|124.97|125.97|124.97|0
1727812320000|2024-10-01 19:52:00|125.92|124.92|125.92|124.92|125.92|124.92|125.92|124.92|0
1727812340000|2024-10-01 19:52:20|126.04|125.04|126.03|125.03|126.04|125.04|126.03|125.03|0
1727812350000|2024-10-01 19:52:30|126.05|125.05|126.03|125.03|126.05|125.05|126.03|125.03|0
1727812360000|2024-10-01 19:52:40|126.04|125.04|126.04|125.04|126.04|125.04|126.04|125.04|0
1727812370000|2024-10-01 19:52:50|126.02|125.02|126.02|125.02|126.02|125.02|126.02|125.02|0
1727812380000|2024-10-01 19:53:00|126.03|125.03|126.05|125.05|126.05|125.05|126.03|125.03|0
1727812390000|2024-10-01 19:53:10|126.04|125.04|125.98|124.98|126.04|125.04|125.98|124.98|0
1727812420000|2024-10-01 19:53:40|126|125|126|125|126|125|126|125|0
1727812470000|2024-10-01 19:54:30|125.99|124.99|125.96|124.96|125.99|124.99|125.96|124.96|0
1727812480000|2024-10-01 19:54:40|125.98|124.98|125.96|124.96|125.98|124.98|125.96|124.96|0
1727812490000|2024-10-01 19:54:50|125.97|124.97|125.96|124.96|125.97|124.97|125.96|124.96|0
1727812500000|2024-10-01 19:55:00|125.97|124.97|125.97|124.97|125.97|124.97|125.97|124.97|0
1727812530000|2024-10-01 19:55:30|125.98|124.98|125.98|124.98|125.98|124.98|125.98|124.98|0
1727812540000|2024-10-01 19:55:40|125.97|124.97|126.01|125.01|126.02|125.02|125.97|124.97|0
1727812550000|2024-10-01 19:55:50|125.99|124.99|126.01|125.01|126.01|125.01|125.99|124.99|0
1727812560000|2024-10-01 19:56:00|126.02|125.02|126.02|125.02|126.02|125.02|126.02|125.02|0
1727812570000|2024-10-01 19:56:10|126|125|126|125|126|125|125.99|124.99|0
1727812580000|2024-10-01 19:56:20|125.99|124.99|126.02|125.02|126.02|125.02|125.99|124.99|0
1727812590000|2024-10-01 19:56:30|126.04|125.04|126.04|125.04|126.04|125.04|126.04|125.04|0
1727812600000|2024-10-01 19:56:40|126.02|125.02|126.02|125.02|126.02|125.02|126.02|125.02|0
1727812620000|2024-10-01 19:57:00|126|125|125.96|124.96|126|125|125.96|124.96|0
1727812640000|2024-10-01 19:57:20|125.95|124.95|125.95|124.95|125.95|124.95|125.95|124.95|0
1727812650000|2024-10-01 19:57:30|125.97|124.97|125.97|124.97|125.98|124.98|125.97|124.97|0
1727812660000|2024-10-01 19:57:40|125.95|124.95|125.95|124.95|125.95|124.95|125.95|124.95|0
1727812680000|2024-10-01 19:58:00|125.96|124.96|125.96|124.96|125.96|124.96|125.96|124.96|0
1727812710000|2024-10-01 19:58:30|125.95|124.95|125.95|124.95|125.96|124.96|125.95|124.95|0
1727812720000|2024-10-01 19:58:40|125.96|124.96|125.95|124.95|125.96|124.96|125.95|124.95|0
1727812730000|2024-10-01 19:58:50|125.98|124.98|125.98|124.98|125.98|124.98|125.98|124.98|0
1727812740000|2024-10-01 19:59:00|125.97|124.97|125.97|124.97|125.97|124.97|125.97|124.97|0
1727812750000|2024-10-01 19:59:10|125.89|124.89|125.89|124.89|125.89|124.89|125.89|124.89|0
1727812760000|2024-10-01 19:59:20|125.9|124.9|125.94|124.94|125.94|124.94|125.9|124.9|0
1727812770000|2024-10-01 19:59:30|125.93|124.93|125.94|124.94|125.95|124.95|125.93|124.93|0
1727812780000|2024-10-01 19:59:40|125.93|124.93|125.94|124.94|125.94|124.94|125.93|124.93|0
1727812790000|2024-10-01 19:59:50|125.95|124.95|125.96|124.96|125.96|124.96|125.95|124.95|0
1727876000000|2024-10-02 13:33:20|124.94|123.94|124.99|123.99|124.99|123.99|124.94|123.94|0
1727876030000|2024-10-02 13:33:50|124.98|123.98|125.03|124.03|125.03|124.03|124.98|123.98|0
1727876040000|2024-10-02 13:34:00|125.05|124.05|125.06|124.06|125.06|124.06|125.05|124.05|0
1727876050000|2024-10-02 13:34:10|125.02|124.02|125.01|124.01|125.02|124.02|125.01|124.01|0
1727876060000|2024-10-02 13:34:20|125.02|124.02|124.97|123.97|125.02|124.02|124.97|123.97|0
1727876070000|2024-10-02 13:34:30|124.98|123.98|124.98|123.98|124.98|123.98|124.98|123.98|0
1727876090000|2024-10-02 13:34:50|124.99|123.99|124.97|123.97|124.99|123.99|124.97|123.97|0
1727876100000|2024-10-02 13:35:00|124.88|123.88|124.88|123.88|124.88|123.88|124.88|123.88|0
1727876110000|2024-10-02 13:35:10|124.96|123.96|124.91|123.91|124.97|123.97|124.91|123.91|0
1727876130000|2024-10-02 13:35:30|124.89|123.89|124.92|123.92|124.92|123.92|124.89|123.89|0
1727876150000|2024-10-02 13:35:50|124.91|123.91|124.91|123.91|124.91|123.91|124.91|123.91|0
1727876160000|2024-10-02 13:36:00|124.92|123.92|124.73|123.73|124.92|123.92|124.73|123.73|0
1727876170000|2024-10-02 13:36:10|124.75|123.75|124.76|123.76|124.76|123.76|124.75|123.75|0
1727876190000|2024-10-02 13:36:30|124.75|123.75|124.75|123.75|124.75|123.75|124.75|123.75|0
1727876200000|2024-10-02 13:36:40|124.76|123.76|124.74|123.74|124.76|123.76|124.74|123.74|0
1727876230000|2024-10-02 13:37:10|124.75|123.75|124.75|123.75|124.75|123.75|124.75|123.75|0
1727876240000|2024-10-02 13:37:20|124.76|123.76|124.78|123.78|124.78|123.78|124.76|123.76|0
1727876250000|2024-10-02 13:37:30|124.77|123.77|124.8|123.8|124.8|123.8|124.77|123.77|0
1727876260000|2024-10-02 13:37:40|124.77|123.77|124.77|123.77|124.78|123.78|124.77|123.77|0
1727876270000|2024-10-02 13:37:50|124.76|123.76|124.76|123.76|124.76|123.76|124.76|123.76|0
1727876280000|2024-10-02 13:38:00|124.74|123.74|124.74|123.74|124.74|123.74|124.72|123.72|0
1727876290000|2024-10-02 13:38:10|124.69|123.69|124.68|123.68|124.71|123.71|124.68|123.68|0
1727876300000|2024-10-02 13:38:20|124.7|123.7|124.7|123.7|124.7|123.7|124.7|123.7|0
1727876310000|2024-10-02 13:38:30|124.69|123.69|124.55|123.55|124.69|123.69|124.55|123.55|0
1727876320000|2024-10-02 13:38:40|124.56|123.56|124.58|123.58|124.58|123.58|124.56|123.56|0
1727876330000|2024-10-02 13:38:50|124.57|123.57|124.6|123.6|124.6|123.6|124.55|123.55|0
1727876340000|2024-10-02 13:39:00|124.56|123.56|124.55|123.55|124.56|123.56|124.55|123.55|0
1727876360000|2024-10-02 13:39:20|124.53|123.53|124.51|123.51|124.53|123.53|124.51|123.51|0
1727876370000|2024-10-02 13:39:30|124.43|123.43|124.44|123.44|124.44|123.44|124.43|123.43|0
1727876380000|2024-10-02 13:39:40|124.43|123.43|124.43|123.43|124.43|123.43|124.43|123.43|0
1727876390000|2024-10-02 13:39:50|124.42|123.42|124.42|123.42|124.42|123.42|124.42|123.42|0
1727876400000|2024-10-02 13:40:00|124.41|123.41|124.42|123.42|124.42|123.42|124.41|123.41|0
1727876410000|2024-10-02 13:40:10|124.44|123.44|124.43|123.43|124.44|123.44|124.43|123.43|0
1727876420000|2024-10-02 13:40:20|124.44|123.44|124.42|123.42|124.44|123.44|124.42|123.42|0
1727876430000|2024-10-02 13:40:30|124.44|123.44|124.42|123.42|124.45|123.45|124.42|123.42|0
1727876450000|2024-10-02 13:40:50|124.45|123.45|124.45|123.45|124.45|123.45|124.45|123.45|0
1727876460000|2024-10-02 13:41:00|124.56|123.56|124.57|123.57|124.58|123.58|124.56|123.56|0
1727876470000|2024-10-02 13:41:10|124.53|123.53|124.51|123.51|124.53|123.53|124.51|123.51|0
1727876480000|2024-10-02 13:41:20|124.54|123.54|124.54|123.54|124.54|123.54|124.54|123.54|0
1727876500000|2024-10-02 13:41:40|124.52|123.52|124.52|123.52|124.53|123.53|124.52|123.52|0
1727876520000|2024-10-02 13:42:00|124.51|123.51|124.52|123.52|124.52|123.52|124.51|123.51|0
1727876530000|2024-10-02 13:42:10|124.44|123.44|124.4|123.4|124.44|123.44|124.4|123.4|0
1727876540000|2024-10-02 13:42:20|124.43|123.43|124.38|123.38|124.45|123.45|124.38|123.38|0
1727876550000|2024-10-02 13:42:30|124.41|123.41|124.41|123.41|124.41|123.41|124.4|123.4|0
1727876560000|2024-10-02 13:42:40|124.39|123.39|124.39|123.39|124.39|123.39|124.39|123.39|0
1727876570000|2024-10-02 13:42:50|124.4|123.4|124.4|123.4|124.4|123.4|124.39|123.39|0
1727876580000|2024-10-02 13:43:00|124.39|123.39|124.37|123.37|124.4|123.4|124.37|123.37|0
1727876590000|2024-10-02 13:43:10|124.33|123.33|124.29|123.29|124.33|123.33|124.29|123.29|0
1727876600000|2024-10-02 13:43:20|124.3|123.3|124.3|123.3|124.32|123.32|124.29|123.29|0
1727876610000|2024-10-02 13:43:30|124.29|123.29|124.3|123.3|124.3|123.3|124.29|123.29|0
1727876620000|2024-10-02 13:43:40|124.29|123.29|124.32|123.32|124.32|123.32|124.29|123.29|0
1727876630000|2024-10-02 13:43:50|124.31|123.31|124.32|123.32|124.32|123.32|124.31|123.31|0
1727876640000|2024-10-02 13:44:00|124.31|123.31|124.32|123.32|124.32|123.32|124.31|123.31|0
1727876670000|2024-10-02 13:44:30|124.29|123.29|124.29|123.29|124.29|123.29|124.29|123.29|0
1727876680000|2024-10-02 13:44:40|124.2|123.2|124.17|123.17|124.2|123.2|124.17|123.17|0
1727876690000|2024-10-02 13:44:50|124.15|123.15|124.15|123.15|124.15|123.15|124.15|123.15|0
1727876700000|2024-10-02 13:45:00|124.16|123.16|124.16|123.16|124.16|123.16|124.16|123.16|0
1727876710000|2024-10-02 13:45:10|124.18|123.18|124.18|123.18|124.18|123.18|124.18|123.18|0
1727876720000|2024-10-02 13:45:20|124.21|123.21|124.2|123.2|124.21|123.21|124.2|123.2|0
1727876730000|2024-10-02 13:45:30|124.1|123.1|124.08|123.08|124.1|123.1|124.08|123.08|0
1727876740000|2024-10-02 13:45:40|124.06|123.06|124.06|123.06|124.06|123.06|124.06|123.06|0
1727876770000|2024-10-02 13:46:10|124.07|123.07|124.06|123.06|124.07|123.07|124.05|123.05|0
1727876780000|2024-10-02 13:46:20|124.07|123.07|124.04|123.04|124.07|123.07|124.04|123.04|0
1727876790000|2024-10-02 13:46:30|124.07|123.07|124.11|123.11|124.11|123.11|124.07|123.07|0
1727876800000|2024-10-02 13:46:40|124.13|123.13|124.15|123.15|124.15|123.15|124.13|123.13|0
1727876810000|2024-10-02 13:46:50|124.13|123.13|124.14|123.14|124.14|123.14|124.13|123.13|0
1727876830000|2024-10-02 13:47:10|124.18|123.18|124.25|123.25|124.25|123.25|124.18|123.18|0
1727876840000|2024-10-02 13:47:20|124.24|123.24|124.25|123.25|124.25|123.25|124.24|123.24|0
1727876850000|2024-10-02 13:47:30|124.3|123.3|124.3|123.3|124.31|123.31|124.29|123.29|0
1727876860000|2024-10-02 13:47:40|124.29|123.29|124.27|123.27|124.3|123.3|124.27|123.27|0
1727876870000|2024-10-02 13:47:50|124.28|123.28|124.27|123.27|124.28|123.28|124.27|123.27|0
1727876880000|2024-10-02 13:48:00|124.28|123.28|124.29|123.29|124.29|123.29|124.28|123.28|0
1727876890000|2024-10-02 13:48:10|124.31|123.31|124.31|123.31|124.31|123.31|124.31|123.31|0
1727876910000|2024-10-02 13:48:30|124.34|123.34|124.42|123.42|124.42|123.42|124.34|123.34|0
1727876920000|2024-10-02 13:48:40|124.43|123.43|124.43|123.43|124.43|123.43|124.42|123.42|0
1727876930000|2024-10-02 13:48:50|124.42|123.42|124.41|123.41|124.42|123.42|124.41|123.41|0
1727876950000|2024-10-02 13:49:10|124.4|123.4|124.41|123.41|124.41|123.41|124.4|123.4|0
1727876960000|2024-10-02 13:49:20|124.4|123.4|124.4|123.4|124.4|123.4|124.4|123.4|0
1727876970000|2024-10-02 13:49:30|124.39|123.39|124.39|123.39|124.39|123.39|124.39|123.39|0
1727876980000|2024-10-02 13:49:40|124.43|123.43|124.43|123.43|124.43|123.43|124.43|123.43|0
1727876990000|2024-10-02 13:49:50|124.45|123.45|124.44|123.44|124.45|123.45|124.44|123.44|0
1727877000000|2024-10-02 13:50:00|124.45|123.45|124.43|123.43|124.45|123.45|124.42|123.42|0
1727877010000|2024-10-02 13:50:10|124.42|123.42|124.42|123.42|124.42|123.42|124.42|123.42|0
1727877040000|2024-10-02 13:50:40|124.44|123.44|124.47|123.47|124.47|123.47|124.44|123.44|0
1727877050000|2024-10-02 13:50:50|124.49|123.49|124.49|123.49|124.49|123.49|124.49|123.49|0
1727877060000|2024-10-02 13:51:00|124.47|123.47|124.55|123.55|124.55|123.55|124.47|123.47|0
1727877080000|2024-10-02 13:51:20|124.56|123.56|124.56|123.56|124.56|123.56|124.56|123.56|0
1727877090000|2024-10-02 13:51:30|124.62|123.62|124.62|123.62|124.62|123.62|124.62|123.62|0
1727877100000|2024-10-02 13:51:40|124.61|123.61|124.62|123.62|124.62|123.62|124.61|123.61|0
1727877110000|2024-10-02 13:51:50|124.61|123.61|124.64|123.64|124.64|123.64|124.61|123.61|0
1727877120000|2024-10-02 13:52:00|124.66|123.66|124.66|123.66|124.66|123.66|124.66|123.66|0
1727877130000|2024-10-02 13:52:10|124.67|123.67|124.67|123.67|124.67|123.67|124.67|123.67|0
1727877160000|2024-10-02 13:52:40|124.68|123.68|124.68|123.68|124.68|123.68|124.68|123.68|0
1727877170000|2024-10-02 13:52:50|124.67|123.67|124.67|123.67|124.67|123.67|124.67|123.67|0
1727877180000|2024-10-02 13:53:00|124.64|123.64|124.58|123.58|124.65|123.65|124.58|123.58|0
1727877190000|2024-10-02 13:53:10|124.6|123.6|124.61|123.61|124.62|123.62|124.6|123.6|0
1727877200000|2024-10-02 13:53:20|124.62|123.62|124.62|123.62|124.62|123.62|124.61|123.61|0
1727877210000|2024-10-02 13:53:30|124.53|123.53|124.53|123.53|124.53|123.53|124.53|123.53|0
1727877220000|2024-10-02 13:53:40|124.55|123.55|124.55|123.55|124.55|123.55|124.55|123.55|0
1727877250000|2024-10-02 13:54:10|124.52|123.52|124.52|123.52|124.52|123.52|124.52|123.52|0
1727877260000|2024-10-02 13:54:20|124.53|123.53|124.51|123.51|124.53|123.53|124.51|123.51|0
1727877270000|2024-10-02 13:54:30|124.5|123.5|124.51|123.51|124.51|123.51|124.5|123.5|0
1727877290000|2024-10-02 13:54:50|124.52|123.52|124.51|123.51|124.52|123.52|124.51|123.51|0
1727877300000|2024-10-02 13:55:00|124.47|123.47|124.47|123.47|124.47|123.47|124.47|123.47|0
1727877310000|2024-10-02 13:55:10|124.39|123.39|124.39|123.39|124.39|123.39|124.39|123.39|0
1727877320000|2024-10-02 13:55:20|124.4|123.4|124.4|123.4|124.4|123.4|124.4|123.4|0
1727877330000|2024-10-02 13:55:30|124.41|123.41|124.41|123.41|124.41|123.41|124.41|123.41|0
1727877350000|2024-10-02 13:55:50|124.4|123.4|124.4|123.4|124.4|123.4|124.4|123.4|0
1727877360000|2024-10-02 13:56:00|124.41|123.41|124.41|123.41|124.41|123.41|124.41|123.41|0
1727877380000|2024-10-02 13:56:20|124.4|123.4|124.4|123.4|124.41|123.41|124.4|123.4|0
1727877400000|2024-10-02 13:56:40|124.43|123.43|124.43|123.43|124.43|123.43|124.43|123.43|0
1727877410000|2024-10-02 13:56:50|124.42|123.42|124.44|123.44|124.46|123.46|124.42|123.42|0
1727877420000|2024-10-02 13:57:00|124.45|123.45|124.45|123.45|124.45|123.45|124.45|123.45|0
1727877430000|2024-10-02 13:57:10|124.43|123.43|124.43|123.43|124.43|123.43|124.43|123.43|0
1727877440000|2024-10-02 13:57:20|124.42|123.42|124.4|123.4|124.42|123.42|124.4|123.4|0
1727877460000|2024-10-02 13:57:40|124.44|123.44|124.43|123.43|124.44|123.44|124.43|123.43|0
1727877470000|2024-10-02 13:57:50|124.42|123.42|124.42|123.42|124.42|123.42|124.42|123.42|0
1727877480000|2024-10-02 13:58:00|124.41|123.41|124.42|123.42|124.42|123.42|124.41|123.41|0
1727877490000|2024-10-02 13:58:10|124.43|123.43|124.43|123.43|124.43|123.43|124.43|123.43|0
1727877500000|2024-10-02 13:58:20|124.44|123.44|124.45|123.45|124.45|123.45|124.43|123.43|0
1727877510000|2024-10-02 13:58:30|124.46|123.46|124.45|123.45|124.46|123.46|124.45|123.45|0
1727877520000|2024-10-02 13:58:40|124.43|123.43|124.43|123.43|124.43|123.43|124.43|123.43|0
1727877530000|2024-10-02 13:58:50|124.42|123.42|124.38|123.38|124.42|123.42|124.38|123.38|0
1727877540000|2024-10-02 13:59:00|124.39|123.39|124.34|123.34|124.39|123.39|124.33|123.33|0
1727877550000|2024-10-02 13:59:10|124.31|123.31|124.32|123.32|124.32|123.32|124.31|123.31|0
1727877560000|2024-10-02 13:59:20|124.37|123.37|124.37|123.37|124.37|123.37|124.37|123.37|0
1727877570000|2024-10-02 13:59:30|124.38|123.38|124.39|123.39|124.4|123.4|124.37|123.37|0
1727877580000|2024-10-02 13:59:40|124.38|123.38|124.37|123.37|124.38|123.38|124.37|123.37|0
1727877590000|2024-10-02 13:59:50|124.36|123.36|124.35|123.35|124.37|123.37|124.35|123.35|0
1727877600000|2024-10-02 14:00:00|124.3|123.3|124.3|123.3|124.3|123.3|124.3|123.3|0
1727877610000|2024-10-02 14:00:10|124.31|123.31|124.32|123.32|124.32|123.32|124.31|123.31|0
1727877620000|2024-10-02 14:00:20|124.31|123.31|124.31|123.31|124.31|123.31|124.31|123.31|0
1727877630000|2024-10-02 14:00:30|124.32|123.32|124.32|123.32|124.32|123.32|124.32|123.32|0
1727877640000|2024-10-02 14:00:40|124.34|123.34|124.37|123.37|124.37|123.37|124.34|123.34|0
1727877650000|2024-10-02 14:00:50|124.36|123.36|124.36|123.36|124.36|123.36|124.36|123.36|0
1727877660000|2024-10-02 14:01:00|124.35|123.35|124.36|123.36|124.36|123.36|124.35|123.35|0
1727877690000|2024-10-02 14:01:30|124.37|123.37|124.39|123.39|124.39|123.39|124.37|123.37|0
1727877700000|2024-10-02 14:01:40|124.37|123.37|124.37|123.37|124.37|123.37|124.37|123.37|0
1727877710000|2024-10-02 14:01:50|124.3|123.3|124.31|123.31|124.31|123.31|124.3|123.3|0
1727877720000|2024-10-02 14:02:00|124.3|123.3|124.33|123.33|124.33|123.33|124.3|123.3|0
1727877730000|2024-10-02 14:02:10|124.32|123.32|124.32|123.32|124.32|123.32|124.32|123.32|0
1727877740000|2024-10-02 14:02:20|124.33|123.33|124.34|123.34|124.34|123.34|124.32|123.32|0
1727877750000|2024-10-02 14:02:30|124.4|123.4|124.4|123.4|124.4|123.4|124.4|123.4|0
1727877760000|2024-10-02 14:02:40|124.45|123.45|124.48|123.48|124.48|123.48|124.45|123.45|0
1727877790000|2024-10-02 14:03:10|124.51|123.51|124.53|123.53|124.53|123.53|124.51|123.51|0
1727877800000|2024-10-02 14:03:20|124.58|123.58|124.67|123.67|124.67|123.67|124.58|123.58|0
1727877810000|2024-10-02 14:03:30|124.58|123.58|124.6|123.6|124.6|123.6|124.58|123.58|0
1727877830000|2024-10-02 14:03:50|124.59|123.59|124.59|123.59|124.59|123.59|124.59|123.59|0
1727877880000|2024-10-02 14:04:40|124.55|123.55|124.55|123.55|124.55|123.55|124.55|123.55|0
1727877890000|2024-10-02 14:04:50|124.53|123.53|124.53|123.53|124.53|123.53|124.53|123.53|0
1727877900000|2024-10-02 14:05:00|124.52|123.52|124.51|123.51|124.52|123.52|124.51|123.51|0
1727877930000|2024-10-02 14:05:30|124.52|123.52|124.52|123.52|124.52|123.52|124.51|123.51|0
1727877940000|2024-10-02 14:05:40|124.51|123.51|124.52|123.52|124.52|123.52|124.51|123.51|0
1727877960000|2024-10-02 14:06:00|124.53|123.53|124.52|123.52|124.53|123.53|124.52|123.52|0
1727877970000|2024-10-02 14:06:10|124.48|123.48|124.47|123.47|124.48|123.48|124.43|123.43|0
1727877990000|2024-10-02 14:06:30|124.48|123.48|124.48|123.48|124.48|123.48|124.48|123.48|0
1727878000000|2024-10-02 14:06:40|124.47|123.47|124.6|123.6|124.6|123.6|124.47|123.47|0
1727878030000|2024-10-02 14:07:10|124.59|123.59|124.59|123.59|124.6|123.6|124.59|123.59|0
1727878060000|2024-10-02 14:07:40|124.58|123.58|124.58|123.58|124.58|123.58|124.58|123.58|0
1727878070000|2024-10-02 14:07:50|124.59|123.59|124.66|123.66|124.66|123.66|124.57|123.57|0
1727878080000|2024-10-02 14:08:00|124.67|123.67|124.67|123.67|124.67|123.67|124.67|123.67|0
1727878090000|2024-10-02 14:08:10|124.66|123.66|124.66|123.66|124.66|123.66|124.66|123.66|0
1727878100000|2024-10-02 14:08:20|124.67|123.67|124.67|123.67|124.67|123.67|124.67|123.67|0
1727878120000|2024-10-02 14:08:40|124.7|123.7|124.7|123.7|124.7|123.7|124.69|123.69|0
1727878130000|2024-10-02 14:08:50|124.69|123.69|124.69|123.69|124.69|123.69|124.69|123.69|0
1727878140000|2024-10-02 14:09:00|124.74|123.74|124.72|123.72|124.74|123.74|124.72|123.72|0
1727878150000|2024-10-02 14:09:10|124.73|123.73|124.73|123.73|124.73|123.73|124.73|123.73|0
1727878170000|2024-10-02 14:09:30|124.72|123.72|124.72|123.72|124.72|123.72|124.72|123.72|0
1727878200000|2024-10-02 14:10:00|124.71|123.71|124.7|123.7|124.71|123.71|124.69|123.69|0
1727878210000|2024-10-02 14:10:10|124.69|123.69|124.7|123.7|124.7|123.7|124.69|123.69|0
1727878220000|2024-10-02 14:10:20|124.69|123.69|124.72|123.72|124.72|123.72|124.69|123.69|0
1727878240000|2024-10-02 14:10:40|124.73|123.73|124.73|123.73|124.73|123.73|124.73|123.73|0
1727878250000|2024-10-02 14:10:50|124.72|123.72|124.72|123.72|124.73|123.73|124.72|123.72|0
1727878270000|2024-10-02 14:11:10|124.73|123.73|124.73|123.73|124.73|123.73|124.73|123.73|0
1727878280000|2024-10-02 14:11:20|124.76|123.76|124.75|123.75|124.76|123.76|124.75|123.75|0
1727878290000|2024-10-02 14:11:30|124.76|123.76|124.77|123.77|124.77|123.77|124.75|123.75|0
1727878300000|2024-10-02 14:11:40|124.74|123.74|124.76|123.76|124.77|123.77|124.74|123.74|0
1727878310000|2024-10-02 14:11:50|124.75|123.75|124.75|123.75|124.75|123.75|124.75|123.75|0
1727878350000|2024-10-02 14:12:30|124.7|123.7|124.7|123.7|124.7|123.7|124.7|123.7|0
1727878360000|2024-10-02 14:12:40|124.71|123.71|124.71|123.71|124.71|123.71|124.71|123.71|0
1727878370000|2024-10-02 14:12:50|124.7|123.7|124.7|123.7|124.7|123.7|124.7|123.7|0
1727878390000|2024-10-02 14:13:10|124.71|123.71|124.61|123.61|124.71|123.71|124.61|123.61|0
1727878400000|2024-10-02 14:13:20|124.56|123.56|124.56|123.56|124.56|123.56|124.56|123.56|0
1727878430000|2024-10-02 14:13:50|124.58|123.58|124.58|123.58|124.58|123.58|124.58|123.58|0
1727878470000|2024-10-02 14:14:30|124.59|123.59|124.58|123.58|124.59|123.59|124.58|123.58|0
1727878480000|2024-10-02 14:14:40|124.59|123.59|124.59|123.59|124.59|123.59|124.58|123.58|0
1727878490000|2024-10-02 14:14:50|124.58|123.58|124.59|123.59|124.59|123.59|124.58|123.58|0
1727878500000|2024-10-02 14:15:00|124.57|123.57|124.57|123.57|124.57|123.57|124.57|123.57|0
1727878510000|2024-10-02 14:15:10|124.56|123.56|124.56|123.56|124.56|123.56|124.56|123.56|0
1727878520000|2024-10-02 14:15:20|124.57|123.57|124.56|123.56|124.57|123.57|124.56|123.56|0
1727878530000|2024-10-02 14:15:30|124.51|123.51|124.51|123.51|124.51|123.51|124.51|123.51|0
1727878540000|2024-10-02 14:15:40|124.5|123.5|124.49|123.49|124.5|123.5|124.49|123.49|0
1727878550000|2024-10-02 14:15:50|124.5|123.5|124.5|123.5|124.5|123.5|124.5|123.5|0
1727878560000|2024-10-02 14:16:00|124.49|123.49|124.49|123.49|124.5|123.5|124.49|123.49|0
1727878570000|2024-10-02 14:16:10|124.5|123.5|124.5|123.5|124.5|123.5|124.49|123.49|0
1727878580000|2024-10-02 14:16:20|124.49|123.49|124.45|123.45|124.49|123.49|124.45|123.45|0
1727878600000|2024-10-02 14:16:40|124.44|123.44|124.45|123.45|124.45|123.45|124.44|123.44|0
1727878620000|2024-10-02 14:17:00|124.46|123.46|124.41|123.41|124.46|123.46|124.41|123.41|0
1727878630000|2024-10-02 14:17:10|124.42|123.42|124.41|123.41|124.42|123.42|124.41|123.41|0
1727878640000|2024-10-02 14:17:20|124.46|123.46|124.46|123.46|124.46|123.46|124.46|123.46|0
1727878650000|2024-10-02 14:17:30|124.45|123.45|124.46|123.46|124.46|123.46|124.45|123.45|0
1727878660000|2024-10-02 14:17:40|124.49|123.49|124.49|123.49|124.49|123.49|124.49|123.49|0
1727878670000|2024-10-02 14:17:50|124.5|123.5|124.5|123.5|124.5|123.5|124.5|123.5|0
1727878680000|2024-10-02 14:18:00|124.55|123.55|124.55|123.55|124.55|123.55|124.55|123.55|0
1727878690000|2024-10-02 14:18:10|124.54|123.54|124.54|123.54|124.55|123.55|124.54|123.54|0
1727878700000|2024-10-02 14:18:20|124.55|123.55|124.55|123.55|124.55|123.55|124.55|123.55|0
1727878710000|2024-10-02 14:18:30|124.56|123.56|124.6|123.6|124.6|123.6|124.56|123.56|0
1727878770000|2024-10-02 14:19:30|124.59|123.59|124.59|123.59|124.59|123.59|124.59|123.59|0
1727878780000|2024-10-02 14:19:40|124.62|123.62|124.63|123.63|124.63|123.63|124.62|123.62|0
1727878800000|2024-10-02 14:20:00|124.65|123.65|124.66|123.66|124.66|123.66|124.65|123.65|0
1727878810000|2024-10-02 14:20:10|124.67|123.67|124.67|123.67|124.68|123.68|124.67|123.67|0
1727878820000|2024-10-02 14:20:20|124.68|123.68|124.7|123.7|124.7|123.7|124.67|123.67|0
1727878830000|2024-10-02 14:20:30|124.68|123.68|124.68|123.68|124.68|123.68|124.68|123.68|0
1727878840000|2024-10-02 14:20:40|124.69|123.69|124.69|123.69|124.69|123.69|124.69|123.69|0
1727878850000|2024-10-02 14:20:50|124.68|123.68|124.68|123.68|124.68|123.68|124.68|123.68|0
1727878900000|2024-10-02 14:21:40|124.64|123.64|124.62|123.62|124.64|123.64|124.62|123.62|0
1727878940000|2024-10-02 14:22:20|124.61|123.61|124.62|123.62|124.62|123.62|124.61|123.61|0
1727878960000|2024-10-02 14:22:40|124.61|123.61|124.61|123.61|124.62|123.62|124.61|123.61|0
1727878980000|2024-10-02 14:23:00|124.51|123.51|124.51|123.51|124.51|123.51|124.51|123.51|0
1727878990000|2024-10-02 14:23:10|124.5|123.5|124.5|123.5|124.5|123.5|124.5|123.5|0
1727879010000|2024-10-02 14:23:30|124.48|123.48|124.48|123.48|124.48|123.48|124.47|123.47|0
1727879020000|2024-10-02 14:23:40|124.49|123.49|124.48|123.48|124.49|123.49|124.48|123.48|0
1727879030000|2024-10-02 14:23:50|124.49|123.49|124.47|123.47|124.49|123.49|124.46|123.46|0
1727879040000|2024-10-02 14:24:00|124.45|123.45|124.46|123.46|124.46|123.46|124.45|123.45|0
1727879050000|2024-10-02 14:24:10|124.45|123.45|124.42|123.42|124.46|123.46|124.42|123.42|0
1727879070000|2024-10-02 14:24:30|124.41|123.41|124.42|123.42|124.42|123.42|124.41|123.41|0
1727879080000|2024-10-02 14:24:40|124.41|123.41|124.41|123.41|124.41|123.41|124.41|123.41|0
1727879140000|2024-10-02 14:25:40|124.4|123.4|124.41|123.41|124.41|123.41|124.4|123.4|0
1727879150000|2024-10-02 14:25:50|124.4|123.4|124.4|123.4|124.4|123.4|124.4|123.4|0
1727879160000|2024-10-02 14:26:00|124.41|123.41|124.4|123.4|124.41|123.41|124.4|123.4|0
1727879180000|2024-10-02 14:26:20|124.41|123.41|124.41|123.41|124.41|123.41|124.41|123.41|0
1727879190000|2024-10-02 14:26:30|124.4|123.4|124.4|123.4|124.4|123.4|124.4|123.4|0
1727879200000|2024-10-02 14:26:40|124.41|123.41|124.41|123.41|124.41|123.41|124.41|123.41|0
1727879220000|2024-10-02 14:27:00|124.4|123.4|124.41|123.41|124.41|123.41|124.4|123.4|0
1727879230000|2024-10-02 14:27:10|124.4|123.4|124.41|123.41|124.41|123.41|124.4|123.4|0
1727879250000|2024-10-02 14:27:30|124.4|123.4|124.4|123.4|124.4|123.4|124.4|123.4|0
1727879260000|2024-10-02 14:27:40|124.44|123.44|124.44|123.44|124.44|123.44|124.44|123.44|0
1727879290000|2024-10-02 14:28:10|124.45|123.45|124.46|123.46|124.46|123.46|124.45|123.45|0
1727879300000|2024-10-02 14:28:20|124.45|123.45|124.45|123.45|124.45|123.45|124.45|123.45|0
1727879310000|2024-10-02 14:28:30|124.46|123.46|124.45|123.45|124.46|123.46|124.45|123.45|0
1727879330000|2024-10-02 14:28:50|124.46|123.46|124.46|123.46|124.46|123.46|124.45|123.45|0
1727879350000|2024-10-02 14:29:10|124.52|123.52|124.52|123.52|124.52|123.52|124.52|123.52|0
1727879370000|2024-10-02 14:29:30|124.53|123.53|124.53|123.53|124.53|123.53|124.53|123.53|0
1727879380000|2024-10-02 14:29:40|124.52|123.52|124.52|123.52|124.52|123.52|124.52|123.52|0
1727879390000|2024-10-02 14:29:50|124.53|123.53|124.53|123.53|124.53|123.53|124.53|123.53|0
1727879400000|2024-10-02 14:30:00|124.52|123.52|124.52|123.52|124.52|123.52|124.52|123.52|0
1727879410000|2024-10-02 14:30:10|124.51|123.51|124.52|123.52|124.52|123.52|124.51|123.51|0
1727879440000|2024-10-02 14:30:40|124.53|123.53|124.52|123.52|124.53|123.53|124.52|123.52|0
1727879450000|2024-10-02 14:30:50|124.53|123.53|124.53|123.53|124.53|123.53|124.53|123.53|0
1727879460000|2024-10-02 14:31:00|124.54|123.54|124.53|123.53|124.54|123.54|124.53|123.53|0
1727879510000|2024-10-02 14:31:50|124.54|123.54|124.54|123.54|124.54|123.54|124.54|123.54|0
1727879530000|2024-10-02 14:32:10|124.53|123.53|124.54|123.54|124.54|123.54|124.53|123.53|0
1727879540000|2024-10-02 14:32:20|124.53|123.53|124.52|123.52|124.53|123.53|124.52|123.52|0
1727879570000|2024-10-02 14:32:50|124.54|123.54|124.56|123.56|124.56|123.56|124.54|123.54|0
1727879580000|2024-10-02 14:33:00|124.57|123.57|124.57|123.57|124.57|123.57|124.57|123.57|0
1727879590000|2024-10-02 14:33:10|124.56|123.56|124.56|123.56|124.57|123.57|124.56|123.56|0
1727879600000|2024-10-02 14:33:20|124.57|123.57|124.57|123.57|124.57|123.57|124.57|123.57|0
1727879610000|2024-10-02 14:33:30|124.59|123.59|124.58|123.58|124.59|123.59|124.58|123.58|0
1727879620000|2024-10-02 14:33:40|124.59|123.59|124.58|123.58|124.59|123.59|124.58|123.58|0
1727879640000|2024-10-02 14:34:00|124.61|123.61|124.61|123.61|124.61|123.61|124.61|123.61|0
1727879650000|2024-10-02 14:34:10|124.67|123.67|124.67|123.67|124.67|123.67|124.67|123.67|0
1727879660000|2024-10-02 14:34:20|124.65|123.65|124.65|123.65|124.65|123.65|124.65|123.65|0
1727879670000|2024-10-02 14:34:30|124.64|123.64|124.64|123.64|124.64|123.64|124.64|123.64|0
1727879680000|2024-10-02 14:34:40|124.62|123.62|124.61|123.61|124.62|123.62|124.61|123.61|0
1727879690000|2024-10-02 14:34:50|124.62|123.62|124.62|123.62|124.62|123.62|124.62|123.62|0
1727879700000|2024-10-02 14:35:00|124.61|123.61|124.61|123.61|124.61|123.61|124.61|123.61|0
1727879710000|2024-10-02 14:35:10|124.62|123.62|124.62|123.62|124.62|123.62|124.62|123.62|0
1727879730000|2024-10-02 14:35:30|124.61|123.61|124.6|123.6|124.61|123.61|124.6|123.6|0
1727879760000|2024-10-02 14:36:00|124.59|123.59|124.58|123.58|124.59|123.59|124.58|123.58|0
1727879790000|2024-10-02 14:36:30|124.57|123.57|124.57|123.57|124.57|123.57|124.57|123.57|0
1727879800000|2024-10-02 14:36:40|124.53|123.53|124.53|123.53|124.53|123.53|124.53|123.53|0
1727879820000|2024-10-02 14:37:00|124.54|123.54|124.54|123.54|124.54|123.54|124.54|123.54|0
1727879840000|2024-10-02 14:37:20|124.53|123.53|124.52|123.52|124.54|123.54|124.52|123.52|0
1727879860000|2024-10-02 14:37:40|124.51|123.51|124.5|123.5|124.51|123.51|124.49|123.49|0
1727879960000|2024-10-02 14:39:20|124.51|123.51|124.51|123.51|124.51|123.51|124.51|123.51|0
1727880000000|2024-10-02 14:40:00|124.5|123.5|124.51|123.51|124.51|123.51|124.5|123.5|0
1727880020000|2024-10-02 14:40:20|124.52|123.52|124.52|123.52|124.52|123.52|124.52|123.52|0
1727880040000|2024-10-02 14:40:40|124.51|123.51|124.51|123.51|124.51|123.51|124.51|123.51|0
1727880050000|2024-10-02 14:40:50|124.52|123.52|124.52|123.52|124.52|123.52|124.52|123.52|0
1727880060000|2024-10-02 14:41:00|124.51|123.51|124.51|123.51|124.51|123.51|124.51|123.51|0
1727880090000|2024-10-02 14:41:30|124.52|123.52|124.52|123.52|124.52|123.52|124.52|123.52|0
1727880100000|2024-10-02 14:41:40|124.53|123.53|124.53|123.53|124.53|123.53|124.53|123.53|0
1727880110000|2024-10-02 14:41:50|124.54|123.54|124.54|123.54|124.54|123.54|124.54|123.54|0
1727880130000|2024-10-02 14:42:10|124.52|123.52|124.52|123.52|124.52|123.52|124.52|123.52|0
1727880140000|2024-10-02 14:42:20|124.53|123.53|124.52|123.52|124.53|123.53|124.52|123.52|0
1727880150000|2024-10-02 14:42:30|124.53|123.53|124.55|123.55|124.55|123.55|124.52|123.52|0
1727880180000|2024-10-02 14:43:00|124.54|123.54|124.53|123.53|124.55|123.55|124.53|123.53|0
1727880210000|2024-10-02 14:43:30|124.56|123.56|124.55|123.55|124.56|123.56|124.55|123.55|0
1727880220000|2024-10-02 14:43:40|124.56|123.56|124.55|123.55|124.56|123.56|124.55|123.55|0
1727880230000|2024-10-02 14:43:50|124.54|123.54|124.54|123.54|124.54|123.54|124.54|123.54|0
1727880260000|2024-10-02 14:44:20|124.57|123.57|124.58|123.58|124.59|123.59|124.57|123.57|0
1727880280000|2024-10-02 14:44:40|124.59|123.59|124.59|123.59|124.59|123.59|124.58|123.58|0
1727880290000|2024-10-02 14:44:50|124.58|123.58|124.58|123.58|124.58|123.58|124.58|123.58|0
1727880320000|2024-10-02 14:45:20|124.56|123.56|124.58|123.58|124.58|123.58|124.56|123.56|0
1727880330000|2024-10-02 14:45:30|124.56|123.56|124.56|123.56|124.56|123.56|124.56|123.56|0
1727880340000|2024-10-02 14:45:40|124.61|123.61|124.59|123.59|124.61|123.61|124.59|123.59|0
1727880360000|2024-10-02 14:46:00|124.61|123.61|124.61|123.61|124.61|123.61|124.61|123.61|0
1727880380000|2024-10-02 14:46:20|124.6|123.6|124.6|123.6|124.61|123.61|124.6|123.6|0
1727880400000|2024-10-02 14:46:40|124.59|123.59|124.57|123.57|124.59|123.59|124.57|123.57|0
1727880420000|2024-10-02 14:47:00|124.58|123.58|124.58|123.58|124.58|123.58|124.58|123.58|0
1727880430000|2024-10-02 14:47:10|124.57|123.57|124.57|123.57|124.57|123.57|124.57|123.57|0
1727880440000|2024-10-02 14:47:20|124.58|123.58|124.58|123.58|124.58|123.58|124.58|123.58|0
1727880450000|2024-10-02 14:47:30|124.6|123.6|124.62|123.62|124.62|123.62|124.6|123.6|0
1727880460000|2024-10-02 14:47:40|124.6|123.6|124.57|123.57|124.6|123.6|124.57|123.57|0
1727880470000|2024-10-02 14:47:50|124.58|123.58|124.58|123.58|124.58|123.58|124.58|123.58|0
1727880480000|2024-10-02 14:48:00|124.57|123.57|124.57|123.57|124.57|123.57|124.57|123.57|0
1727880490000|2024-10-02 14:48:10|124.58|123.58|124.58|123.58|124.58|123.58|124.58|123.58|0
1727880510000|2024-10-02 14:48:30|124.57|123.57|124.57|123.57|124.58|123.58|124.57|123.57|0
1727880520000|2024-10-02 14:48:40|124.58|123.58|124.57|123.57|124.58|123.58|124.57|123.57|0
1727880530000|2024-10-02 14:48:50|124.59|123.59|124.59|123.59|124.59|123.59|124.59|123.59|0
1727880570000|2024-10-02 14:49:30|124.6|123.6|124.6|123.6|124.6|123.6|124.6|123.6|0
1727880580000|2024-10-02 14:49:40|124.61|123.61|124.61|123.61|124.61|123.61|124.61|123.61|0
1727880600000|2024-10-02 14:50:00|124.66|123.66|124.66|123.66|124.66|123.66|124.66|123.66|0
1727880620000|2024-10-02 14:50:20|124.67|123.67|124.64|123.64|124.67|123.67|124.64|123.64|0
1727880640000|2024-10-02 14:50:40|124.65|123.65|124.65|123.65|124.65|123.65|124.65|123.65|0
1727880650000|2024-10-02 14:50:50|124.66|123.66|124.66|123.66|124.66|123.66|124.66|123.66|0
1727880670000|2024-10-02 14:51:10|124.55|123.55|124.56|123.56|124.56|123.56|124.55|123.55|0
1727880680000|2024-10-02 14:51:20|124.55|123.55|124.56|123.56|124.56|123.56|124.55|123.55|0
1727880690000|2024-10-02 14:51:30|124.55|123.55|124.55|123.55|124.56|123.56|124.55|123.55|0
1727880720000|2024-10-02 14:52:00|124.53|123.53|124.52|123.52|124.53|123.53|124.52|123.52|0
1727880730000|2024-10-02 14:52:10|124.53|123.53|124.53|123.53|124.53|123.53|124.53|123.53|0
1727880750000|2024-10-02 14:52:30|124.54|123.54|124.54|123.54|124.54|123.54|124.54|123.54|0
1727880770000|2024-10-02 14:52:50|124.53|123.53|124.44|123.44|124.53|123.53|124.44|123.44|0
1727880780000|2024-10-02 14:53:00|124.45|123.45|124.44|123.44|124.45|123.45|124.44|123.44|0
1727880790000|2024-10-02 14:53:10|124.43|123.43|124.43|123.43|124.43|123.43|124.43|123.43|0
1727880800000|2024-10-02 14:53:20|124.42|123.42|124.41|123.41|124.42|123.42|124.41|123.41|0
1727880810000|2024-10-02 14:53:30|124.42|123.42|124.42|123.42|124.42|123.42|124.41|123.41|0
1727880820000|2024-10-02 14:53:40|124.41|123.41|124.38|123.38|124.42|123.42|124.38|123.38|0
1727880830000|2024-10-02 14:53:50|124.37|123.37|124.32|123.32|124.37|123.37|124.31|123.31|0
1727880840000|2024-10-02 14:54:00|124.31|123.31|124.31|123.31|124.31|123.31|124.31|123.31|0
1727880850000|2024-10-02 14:54:10|124.33|123.33|124.33|123.33|124.33|123.33|124.33|123.33|0
1727880870000|2024-10-02 14:54:30|124.32|123.32|124.33|123.33|124.33|123.33|124.32|123.32|0
1727880880000|2024-10-02 14:54:40|124.32|123.32|124.32|123.32|124.32|123.32|124.32|123.32|0
1727880910000|2024-10-02 14:55:10|124.34|123.34|124.34|123.34|124.34|123.34|124.32|123.32|0
1727880940000|2024-10-02 14:55:40|124.35|123.35|124.35|123.35|124.35|123.35|124.34|123.34|0
1727880950000|2024-10-02 14:55:50|124.34|123.34|124.34|123.34|124.34|123.34|124.34|123.34|0
1727880960000|2024-10-02 14:56:00|124.32|123.32|124.31|123.31|124.32|123.32|124.31|123.31|0
1727880970000|2024-10-02 14:56:10|124.32|123.32|124.35|123.35|124.35|123.35|124.32|123.32|0
1727880980000|2024-10-02 14:56:20|124.36|123.36|124.36|123.36|124.36|123.36|124.36|123.36|0
1727880990000|2024-10-02 14:56:30|124.37|123.37|124.34|123.34|124.37|123.37|124.34|123.34|0
1727881000000|2024-10-02 14:56:40|124.33|123.33|124.33|123.33|124.34|123.34|124.33|123.33|0
1727881010000|2024-10-02 14:56:50|124.34|123.34|124.34|123.34|124.34|123.34|124.34|123.34|0
1727881050000|2024-10-02 14:57:30|124.33|123.33|124.33|123.33|124.33|123.33|124.33|123.33|0
1727881080000|2024-10-02 14:58:00|124.3|123.3|124.3|123.3|124.3|123.3|124.3|123.3|0
1727881090000|2024-10-02 14:58:10|124.29|123.29|124.29|123.29|124.29|123.29|124.29|123.29|0
1727881100000|2024-10-02 14:58:20|124.28|123.28|124.28|123.28|124.28|123.28|124.28|123.28|0
1727881130000|2024-10-02 14:58:50|124.29|123.29|124.29|123.29|124.29|123.29|124.29|123.29|0
1727881140000|2024-10-02 14:59:00|124.28|123.28|124.28|123.28|124.28|123.28|124.28|123.28|0
1727881150000|2024-10-02 14:59:10|124.27|123.27|124.25|123.25|124.27|123.27|124.25|123.25|0
1727881170000|2024-10-02 14:59:30|124.24|123.24|124.24|123.24|124.24|123.24|124.24|123.24|0
1727881180000|2024-10-02 14:59:40|124.25|123.25|124.25|123.25|124.25|123.25|124.25|123.25|0
1727881200000|2024-10-02 15:00:00|124.26|123.26|124.25|123.25|124.26|123.26|124.25|123.25|0
1727881210000|2024-10-02 15:00:10|124.26|123.26|124.26|123.26|124.26|123.26|124.26|123.26|0
1727881240000|2024-10-02 15:00:40|124.27|123.27|124.27|123.27|124.27|123.27|124.27|123.27|0
1727881260000|2024-10-02 15:01:00|124.28|123.28|124.27|123.27|124.28|123.28|124.27|123.27|0
1727881270000|2024-10-02 15:01:10|124.28|123.28|124.29|123.29|124.29|123.29|124.28|123.28|0
1727881310000|2024-10-02 15:01:50|124.28|123.28|124.3|123.3|124.3|123.3|124.28|123.28|0
1727881320000|2024-10-02 15:02:00|124.31|123.31|124.43|123.43|124.43|123.43|124.31|123.31|0
1727881330000|2024-10-02 15:02:10|124.44|123.44|124.38|123.38|124.44|123.44|124.38|123.38|0
1727881360000|2024-10-02 15:02:40|124.37|123.37|124.4|123.4|124.4|123.4|124.37|123.37|0
1727881380000|2024-10-02 15:03:00|124.42|123.42|124.43|123.43|124.43|123.43|124.42|123.42|0
1727881400000|2024-10-02 15:03:20|124.44|123.44|124.43|123.43|124.44|123.44|124.43|123.43|0
1727881410000|2024-10-02 15:03:30|124.44|123.44|124.45|123.45|124.45|123.45|124.43|123.43|0
1727881420000|2024-10-02 15:03:40|124.46|123.46|124.46|123.46|124.46|123.46|124.46|123.46|0
1727881430000|2024-10-02 15:03:50|124.47|123.47|124.57|123.57|124.57|123.57|124.47|123.47|0
1727881440000|2024-10-02 15:04:00|124.56|123.56|124.57|123.57|124.57|123.57|124.56|123.56|0
1727881450000|2024-10-02 15:04:10|124.56|123.56|124.56|123.56|124.56|123.56|124.56|123.56|0
1727881460000|2024-10-02 15:04:20|124.57|123.57|124.57|123.57|124.57|123.57|124.56|123.56|0
1727881500000|2024-10-02 15:05:00|124.56|123.56|124.56|123.56|124.56|123.56|124.56|123.56|0
1727881530000|2024-10-02 15:05:30|124.57|123.57|124.57|123.57|124.57|123.57|124.57|123.57|0
1727881540000|2024-10-02 15:05:40|124.56|123.56|124.56|123.56|124.56|123.56|124.56|123.56|0
1727881550000|2024-10-02 15:05:50|124.57|123.57|124.57|123.57|124.57|123.57|124.56|123.56|0
1727881570000|2024-10-02 15:06:10|124.55|123.55|124.55|123.55|124.55|123.55|124.55|123.55|0
1727881580000|2024-10-02 15:06:20|124.56|123.56|124.56|123.56|124.56|123.56|124.56|123.56|0
1727881590000|2024-10-02 15:06:30|124.55|123.55|124.55|123.55|124.56|123.56|124.55|123.55|0
1727881600000|2024-10-02 15:06:40|124.56|123.56|124.56|123.56|124.56|123.56|124.56|123.56|0
1727881610000|2024-10-02 15:06:50|124.55|123.55|124.55|123.55|124.56|123.56|124.55|123.55|0
1727881620000|2024-10-02 15:07:00|124.49|123.49|124.5|123.5|124.5|123.5|124.48|123.48|0
1727881630000|2024-10-02 15:07:10|124.49|123.49|124.47|123.47|124.49|123.49|124.47|123.47|0
1727881640000|2024-10-02 15:07:20|124.46|123.46|124.44|123.44|124.46|123.46|124.44|123.44|0
1727881650000|2024-10-02 15:07:30|124.42|123.42|124.42|123.42|124.42|123.42|124.42|123.42|0
1727881660000|2024-10-02 15:07:40|124.41|123.41|124.44|123.44|124.44|123.44|124.41|123.41|0
1727881670000|2024-10-02 15:07:50|124.42|123.42|124.44|123.44|124.45|123.45|124.42|123.42|0
1727881690000|2024-10-02 15:08:10|124.45|123.45|124.44|123.44|124.45|123.45|124.44|123.44|0
1727881700000|2024-10-02 15:08:20|124.45|123.45|124.44|123.44|124.45|123.45|124.44|123.44|0
1727881720000|2024-10-02 15:08:40|124.43|123.43|124.41|123.41|124.43|123.43|124.41|123.41|0
1727881790000|2024-10-02 15:09:50|124.42|123.42|124.42|123.42|124.42|123.42|124.42|123.42|0
1727881800000|2024-10-02 15:10:00|124.41|123.41|124.37|123.37|124.41|123.41|124.36|123.36|0
1727881830000|2024-10-02 15:10:30|124.38|123.38|124.42|123.42|124.42|123.42|124.38|123.38|0
1727881850000|2024-10-02 15:10:50|124.41|123.41|124.42|123.42|124.42|123.42|124.41|123.41|0
1727881860000|2024-10-02 15:11:00|124.41|123.41|124.42|123.42|124.42|123.42|124.41|123.41|0
1727881880000|2024-10-02 15:11:20|124.4|123.4|124.4|123.4|124.41|123.41|124.4|123.4|0
1727881910000|2024-10-02 15:11:50|124.39|123.39|124.39|123.39|124.4|123.4|124.39|123.39|0
1727881920000|2024-10-02 15:12:00|124.4|123.4|124.39|123.39|124.4|123.4|124.39|123.39|0
1727881930000|2024-10-02 15:12:10|124.41|123.41|124.41|123.41|124.41|123.41|124.41|123.41|0
1727881950000|2024-10-02 15:12:30|124.42|123.42|124.42|123.42|124.42|123.42|124.42|123.42|0
1727881960000|2024-10-02 15:12:40|124.41|123.41|124.41|123.41|124.41|123.41|124.41|123.41|0
1727881990000|2024-10-02 15:13:10|124.4|123.4|124.41|123.41|124.41|123.41|124.4|123.4|0
1727882000000|2024-10-02 15:13:20|124.4|123.4|124.4|123.4|124.4|123.4|124.4|123.4|0
1727882010000|2024-10-02 15:13:30|124.41|123.41|124.41|123.41|124.41|123.41|124.41|123.41|0
1727882030000|2024-10-02 15:13:50|124.4|123.4|124.39|123.39|124.4|123.4|124.38|123.38|0
1727882040000|2024-10-02 15:14:00|124.38|123.38|124.39|123.39|124.39|123.39|124.38|123.38|0
1727882060000|2024-10-02 15:14:20|124.38|123.38|124.38|123.38|124.38|123.38|124.38|123.38|0
1727882090000|2024-10-02 15:14:50|124.37|123.37|124.38|123.38|124.38|123.38|124.37|123.37|0
1727882100000|2024-10-02 15:15:00|124.37|123.37|124.38|123.38|124.38|123.38|124.37|123.37|0
1727882110000|2024-10-02 15:15:10|124.37|123.37|124.37|123.37|124.37|123.37|124.37|123.37|0
1727882120000|2024-10-02 15:15:20|124.38|123.38|124.38|123.38|124.38|123.38|124.38|123.38|0
1727882130000|2024-10-02 15:15:30|124.39|123.39|124.39|123.39|124.4|123.4|124.39|123.39|0
1727882140000|2024-10-02 15:15:40|124.4|123.4|124.41|123.41|124.41|123.41|124.39|123.39|0
1727882170000|2024-10-02 15:16:10|124.4|123.4|124.41|123.41|124.41|123.41|124.4|123.4|0
1727882190000|2024-10-02 15:16:30|124.43|123.43|124.41|123.41|124.43|123.43|124.41|123.41|0
1727882220000|2024-10-02 15:17:00|124.55|123.55|124.55|123.55|124.55|123.55|124.55|123.55|0
1727882250000|2024-10-02 15:17:30|124.56|123.56|124.56|123.56|124.56|123.56|124.56|123.56|0
1727882270000|2024-10-02 15:17:50|124.57|123.57|124.56|123.56|124.57|123.57|124.56|123.56|0
1727882280000|2024-10-02 15:18:00|124.57|123.57|124.56|123.56|124.57|123.57|124.56|123.56|0
1727882310000|2024-10-02 15:18:30|124.58|123.58|124.58|123.58|124.58|123.58|124.58|123.58|0
1727882340000|2024-10-02 15:19:00|124.59|123.59|124.59|123.59|124.59|123.59|124.58|123.58|0
1727882360000|2024-10-02 15:19:20|124.58|123.58|124.59|123.59|124.59|123.59|124.58|123.58|0
1727882370000|2024-10-02 15:19:30|124.58|123.58|124.58|123.58|124.58|123.58|124.58|123.58|0
1727882380000|2024-10-02 15:19:40|124.6|123.6|124.6|123.6|124.6|123.6|124.6|123.6|0
1727882390000|2024-10-02 15:19:50|124.59|123.59|124.68|123.68|124.68|123.68|124.59|123.59|0
1727882400000|2024-10-02 15:20:00|124.67|123.67|124.67|123.67|124.67|123.67|124.67|123.67|0
1727882470000|2024-10-02 15:21:10|124.65|123.65|124.63|123.63|124.66|123.66|124.63|123.63|0
1727882540000|2024-10-02 15:22:20|124.64|123.64|124.63|123.63|124.64|123.64|124.63|123.63|0
1727882560000|2024-10-02 15:22:40|124.64|123.64|124.64|123.64|124.64|123.64|124.64|123.64|0
1727882570000|2024-10-02 15:22:50|124.61|123.61|124.61|123.61|124.61|123.61|124.61|123.61|0
1727882600000|2024-10-02 15:23:20|124.45|123.45|124.45|123.45|124.45|123.45|124.45|123.45|0
1727882650000|2024-10-02 15:24:10|124.46|123.46|124.46|123.46|124.46|123.46|124.46|123.46|0
1727882670000|2024-10-02 15:24:30|124.43|123.43|124.43|123.43|124.43|123.43|124.42|123.42|0
1727882750000|2024-10-02 15:25:50|124.42|123.42|124.42|123.42|124.43|123.43|124.42|123.42|0
1727882790000|2024-10-02 15:26:30|124.41|123.41|124.42|123.42|124.42|123.42|124.41|123.41|0
1727882800000|2024-10-02 15:26:40|124.41|123.41|124.41|123.41|124.42|123.42|124.41|123.41|0
1727882810000|2024-10-02 15:26:50|124.42|123.42|124.42|123.42|124.42|123.42|124.42|123.42|0
1727882820000|2024-10-02 15:27:00|124.47|123.47|124.47|123.47|124.47|123.47|124.47|123.47|0
1727882860000|2024-10-02 15:27:40|124.49|123.49|124.49|123.49|124.49|123.49|124.49|123.49|0
1727882940000|2024-10-02 15:29:00|124.48|123.48|124.48|123.48|124.48|123.48|124.48|123.48|0
1727882950000|2024-10-02 15:29:10|124.49|123.49|124.51|123.51|124.51|123.51|124.49|123.49|0
1727882970000|2024-10-02 15:29:30|124.52|123.52|124.52|123.52|124.52|123.52|124.52|123.52|0
1727883000000|2024-10-02 15:30:00|124.55|123.55|124.59|123.59|124.59|123.59|124.55|123.55|0
1727883010000|2024-10-02 15:30:10|124.58|123.58|124.58|123.58|124.58|123.58|124.58|123.58|0
1727883020000|2024-10-02 15:30:20|124.57|123.57|124.58|123.58|124.58|123.58|124.57|123.57|0
1727883030000|2024-10-02 15:30:30|124.57|123.57|124.58|123.58|124.58|123.58|124.57|123.57|0
1727883050000|2024-10-02 15:30:50|124.59|123.59|124.58|123.58|124.59|123.59|124.58|123.58|0
1727883060000|2024-10-02 15:31:00|124.64|123.64|124.64|123.64|124.64|123.64|124.64|123.64|0
1727883070000|2024-10-02 15:31:10|124.67|123.67|124.67|123.67|124.67|123.67|124.67|123.67|0
1727883090000|2024-10-02 15:31:30|124.68|123.68|124.69|123.69|124.69|123.69|124.68|123.68|0
1727883120000|2024-10-02 15:32:00|124.68|123.68|124.68|123.68|124.68|123.68|124.68|123.68|0
1727883130000|2024-10-02 15:32:10|124.69|123.69|124.69|123.69|124.69|123.69|124.69|123.69|0
1727883160000|2024-10-02 15:32:40|124.7|123.7|124.71|123.71|124.71|123.71|124.7|123.7|0
1727883170000|2024-10-02 15:32:50|124.7|123.7|124.71|123.71|124.71|123.71|124.7|123.7|0
1727883180000|2024-10-02 15:33:00|124.7|123.7|124.7|123.7|124.71|123.71|124.69|123.69|0
1727883190000|2024-10-02 15:33:10|124.69|123.69|124.7|123.7|124.7|123.7|124.69|123.69|0
1727883210000|2024-10-02 15:33:30|124.71|123.71|124.71|123.71|124.71|123.71|124.71|123.71|0
1727883230000|2024-10-02 15:33:50|124.74|123.74|124.74|123.74|124.74|123.74|124.73|123.73|0
1727883240000|2024-10-02 15:34:00|124.73|123.73|124.74|123.74|124.74|123.74|124.73|123.73|0
1727883260000|2024-10-02 15:34:20|124.75|123.75|124.75|123.75|124.75|123.75|124.74|123.74|0
1727883270000|2024-10-02 15:34:30|124.97|123.97|125.02|124.02|125.02|124.02|124.97|123.97|0
1727883280000|2024-10-02 15:34:40|125.01|124.01|125.01|124.01|125.02|124.02|125.01|124.01|0
1727883290000|2024-10-02 15:34:50|125.02|124.02|125.02|124.02|125.02|124.02|125.02|124.02|0
1727883300000|2024-10-02 15:35:00|125.01|124.01|125.02|124.02|125.02|124.02|125.01|124.01|0
1727883310000|2024-10-02 15:35:10|124.99|123.99|124.99|123.99|124.99|123.99|124.99|123.99|0
1727883320000|2024-10-02 15:35:20|125|124|125|124|125|124|124.99|123.99|0
1727883330000|2024-10-02 15:35:30|124.99|123.99|125|124|125|124|124.99|123.99|0
1727883340000|2024-10-02 15:35:40|125.01|124.01|125.01|124.01|125.01|124.01|125.01|124.01|0
1727883400000|2024-10-02 15:36:40|125|124|125|124|125|124|125|124|0
1727883410000|2024-10-02 15:36:50|124.98|123.98|124.98|123.98|124.98|123.98|124.98|123.98|0
1727883420000|2024-10-02 15:37:00|124.99|123.99|124.99|123.99|124.99|123.99|124.99|123.99|0
1727883430000|2024-10-02 15:37:10|124.97|123.97|124.96|123.96|124.97|123.97|124.96|123.96|0
1727883440000|2024-10-02 15:37:20|124.95|123.95|124.91|123.91|124.95|123.95|124.91|123.91|0
1727883450000|2024-10-02 15:37:30|124.92|123.92|124.92|123.92|124.92|123.92|124.92|123.92|0
1727883480000|2024-10-02 15:38:00|124.93|123.93|124.93|123.93|124.93|123.93|124.92|123.92|0
1727883490000|2024-10-02 15:38:10|124.92|123.92|124.93|123.93|124.94|123.94|124.92|123.92|0
1727883500000|2024-10-02 15:38:20|124.94|123.94|124.93|123.93|124.94|123.94|124.93|123.93|0
1727883510000|2024-10-02 15:38:30|124.94|123.94|124.93|123.93|124.94|123.94|124.93|123.93|0
1727883520000|2024-10-02 15:38:40|124.94|123.94|124.93|123.93|124.94|123.94|124.93|123.93|0
1727883540000|2024-10-02 15:39:00|124.94|123.94|124.96|123.96|124.96|123.96|124.93|123.93|0
1727883580000|2024-10-02 15:39:40|124.95|123.95|124.95|123.95|124.96|123.96|124.95|123.95|0
1727883590000|2024-10-02 15:39:50|124.96|123.96|124.96|123.96|124.96|123.96|124.96|123.96|0
1727883610000|2024-10-02 15:40:10|124.95|123.95|124.99|123.99|124.99|123.99|124.95|123.95|0
1727883620000|2024-10-02 15:40:20|124.98|123.98|124.98|123.98|124.99|123.99|124.98|123.98|0
1727883630000|2024-10-02 15:40:30|125.04|124.04|125.03|124.03|125.04|124.04|125.03|124.03|0
1727883640000|2024-10-02 15:40:40|125.04|124.04|125.04|124.04|125.04|124.04|125.04|124.04|0
1727883660000|2024-10-02 15:41:00|125.03|124.03|125.04|124.04|125.04|124.04|125.03|124.03|0
1727883670000|2024-10-02 15:41:10|125.22|124.22|125.22|124.22|125.22|124.22|125.22|124.22|0
1727883680000|2024-10-02 15:41:20|125.2|124.2|125.2|124.2|125.2|124.2|125.2|124.2|0
1727883690000|2024-10-02 15:41:30|125.18|124.18|125.18|124.18|125.18|124.18|125.18|124.18|0
1727883760000|2024-10-02 15:42:40|125.17|124.17|125.16|124.16|125.17|124.17|125.16|124.16|0
1727883790000|2024-10-02 15:43:10|125.18|124.18|125.17|124.17|125.18|124.18|125.16|124.16|0
1727883850000|2024-10-02 15:44:10|125.16|124.16|125.17|124.17|125.17|124.17|125.16|124.16|0
1727883890000|2024-10-02 15:44:50|125.12|124.12|125.12|124.12|125.12|124.12|125.12|124.12|0
1727883900000|2024-10-02 15:45:00|125.13|124.13|125.13|124.13|125.13|124.13|125.13|124.13|0
1727883910000|2024-10-02 15:45:10|125.12|124.12|125.12|124.12|125.12|124.12|125.12|124.12|0
1727883920000|2024-10-02 15:45:20|125.13|124.13|125.13|124.13|125.13|124.13|125.13|124.13|0
1727883930000|2024-10-02 15:45:30|125.14|124.14|125.14|124.14|125.14|124.14|125.14|124.14|0
1727883940000|2024-10-02 15:45:40|125.02|124.02|125.02|124.02|125.02|124.02|125.02|124.02|0
1727883960000|2024-10-02 15:46:00|125.01|124.01|124.99|123.99|125.01|124.01|124.99|123.99|0
1727883970000|2024-10-02 15:46:10|124.98|123.98|124.99|123.99|124.99|123.99|124.98|123.98|0
1727883980000|2024-10-02 15:46:20|124.96|123.96|124.96|123.96|124.96|123.96|124.96|123.96|0
1727883990000|2024-10-02 15:46:30|124.94|123.94|124.94|123.94|124.94|123.94|124.94|123.94|0
1727884000000|2024-10-02 15:46:40|124.97|123.97|124.97|123.97|124.97|123.97|124.96|123.96|0
1727884010000|2024-10-02 15:46:50|124.96|123.96|124.97|123.97|124.97|123.97|124.96|123.96|0
1727884040000|2024-10-02 15:47:20|124.96|123.96|124.94|123.94|124.96|123.96|124.94|123.94|0
1727884050000|2024-10-02 15:47:30|124.92|123.92|124.92|123.92|124.92|123.92|124.92|123.92|0
1727884060000|2024-10-02 15:47:40|124.93|123.93|124.93|123.93|124.93|123.93|124.92|123.92|0
1727884070000|2024-10-02 15:47:50|124.91|123.91|124.91|123.91|124.91|123.91|124.91|123.91|0
1727884100000|2024-10-02 15:48:20|124.92|123.92|124.92|123.92|124.92|123.92|124.92|123.92|0
1727884130000|2024-10-02 15:48:50|124.91|123.91|124.92|123.92|124.92|123.92|124.91|123.91|0
1727884140000|2024-10-02 15:49:00|124.91|123.91|124.91|123.91|124.92|123.92|124.91|123.91|0
1727884160000|2024-10-02 15:49:20|124.92|123.92|124.92|123.92|124.92|123.92|124.92|123.92|0
1727884190000|2024-10-02 15:49:50|124.91|123.91|124.91|123.91|124.92|123.92|124.91|123.91|0
1727884200000|2024-10-02 15:50:00|124.92|123.92|124.94|123.94|124.94|123.94|124.92|123.92|0
1727884210000|2024-10-02 15:50:10|124.98|123.98|124.95|123.95|124.98|123.98|124.95|123.95|0
1727884270000|2024-10-02 15:51:10|124.94|123.94|124.95|123.95|124.95|123.95|124.94|123.94|0
1727884280000|2024-10-02 15:51:20|124.94|123.94|124.94|123.94|124.95|123.95|124.94|123.94|0
1727884290000|2024-10-02 15:51:30|124.93|123.93|124.92|123.92|124.93|123.93|124.92|123.92|0
1727884300000|2024-10-02 15:51:40|124.95|123.95|124.94|123.94|124.95|123.95|124.94|123.94|0
1727884330000|2024-10-02 15:52:10|124.93|123.93|124.93|123.93|124.94|123.94|124.93|123.93|0
1727884340000|2024-10-02 15:52:20|124.92|123.92|124.92|123.92|124.92|123.92|124.92|123.92|0
1727884370000|2024-10-02 15:52:50|124.91|123.91|124.91|123.91|124.91|123.91|124.91|123.91|0
1727884390000|2024-10-02 15:53:10|124.9|123.9|124.9|123.9|124.9|123.9|124.9|123.9|0
1727884430000|2024-10-02 15:53:50|124.89|123.89|124.83|123.83|124.89|123.89|124.83|123.83|0
1727884450000|2024-10-02 15:54:10|124.85|123.85|124.85|123.85|124.85|123.85|124.85|123.85|0
1727884500000|2024-10-02 15:55:00|124.83|123.83|124.83|123.83|124.83|123.83|124.83|123.83|0
1727884520000|2024-10-02 15:55:20|124.82|123.82|124.82|123.82|124.82|123.82|124.82|123.82|0
1727884530000|2024-10-02 15:55:30|124.83|123.83|124.82|123.82|124.83|123.83|124.82|123.82|0
1727884540000|2024-10-02 15:55:40|124.83|123.83|124.78|123.78|124.83|123.83|124.78|123.78|0
1727884550000|2024-10-02 15:55:50|124.79|123.79|124.79|123.79|124.79|123.79|124.79|123.79|0
1727884580000|2024-10-02 15:56:20|124.77|123.77|124.75|123.75|124.77|123.77|124.75|123.75|0
1727884590000|2024-10-02 15:56:30|124.76|123.76|124.76|123.76|124.76|123.76|124.76|123.76|0
1727884600000|2024-10-02 15:56:40|124.8|123.8|124.8|123.8|124.8|123.8|124.8|123.8|0
1727884620000|2024-10-02 15:57:00|124.79|123.79|124.79|123.79|124.79|123.79|124.79|123.79|0
1727884640000|2024-10-02 15:57:20|124.8|123.8|124.8|123.8|124.8|123.8|124.79|123.79|0
1727884650000|2024-10-02 15:57:30|124.75|123.75|124.75|123.75|124.75|123.75|124.75|123.75|0
1727884660000|2024-10-02 15:57:40|124.73|123.73|124.73|123.73|124.73|123.73|124.73|123.73|0
1727884690000|2024-10-02 15:58:10|124.72|123.72|124.72|123.72|124.72|123.72|124.72|123.72|0
1727884700000|2024-10-02 15:58:20|124.71|123.71|124.72|123.72|124.72|123.72|124.71|123.71|0
1727884710000|2024-10-02 15:58:30|124.71|123.71|124.71|123.71|124.71|123.71|124.71|123.71|0
1727884720000|2024-10-02 15:58:40|124.72|123.72|124.71|123.71|124.72|123.72|124.71|123.71|0
1727884730000|2024-10-02 15:58:50|124.72|123.72|124.72|123.72|124.72|123.72|124.71|123.71|0
1727884740000|2024-10-02 15:59:00|124.71|123.71|124.72|123.72|124.72|123.72|124.71|123.71|0
1727884750000|2024-10-02 15:59:10|124.71|123.71|124.72|123.72|124.72|123.72|124.71|123.71|0
1727884760000|2024-10-02 15:59:20|124.74|123.74|124.74|123.74|124.74|123.74|124.72|123.72|0
1727884770000|2024-10-02 15:59:30|124.75|123.75|124.72|123.72|124.75|123.75|124.72|123.72|0
1727884780000|2024-10-02 15:59:40|124.71|123.71|124.72|123.72|124.72|123.72|124.71|123.71|0
1727884790000|2024-10-02 15:59:50|124.71|123.71|124.72|123.72|124.72|123.72|124.71|123.71|0
1727884830000|2024-10-02 16:00:30|124.73|123.73|124.73|123.73|124.73|123.73|124.73|123.73|0
1727884840000|2024-10-02 16:00:40|124.72|123.72|124.72|123.72|124.72|123.72|124.72|123.72|0
1727884870000|2024-10-02 16:01:10|124.74|123.74|124.74|123.74|124.74|123.74|124.74|123.74|0
1727884880000|2024-10-02 16:01:20|124.75|123.75|124.75|123.75|124.75|123.75|124.75|123.75|0
1727884890000|2024-10-02 16:01:30|124.77|123.77|124.77|123.77|124.77|123.77|124.77|123.77|0
1727884920000|2024-10-02 16:02:00|124.76|123.76|124.76|123.76|124.76|123.76|124.76|123.76|0
1727884930000|2024-10-02 16:02:10|124.78|123.78|124.76|123.76|124.78|123.78|124.76|123.76|0
1727884970000|2024-10-02 16:02:50|124.77|123.77|124.76|123.76|124.77|123.77|124.76|123.76|0
1727885000000|2024-10-02 16:03:20|124.75|123.75|124.75|123.75|124.75|123.75|124.75|123.75|0
1727885020000|2024-10-02 16:03:40|124.76|123.76|124.76|123.76|124.76|123.76|124.76|123.76|0
1727885030000|2024-10-02 16:03:50|124.75|123.75|124.76|123.76|124.76|123.76|124.75|123.75|0
1727885040000|2024-10-02 16:04:00|124.75|123.75|124.76|123.76|124.76|123.76|124.75|123.75|0
1727885080000|2024-10-02 16:04:40|124.77|123.77|124.76|123.76|124.77|123.77|124.76|123.76|0
1727885090000|2024-10-02 16:04:50|124.77|123.77|124.74|123.74|124.77|123.77|124.74|123.74|0
1727885100000|2024-10-02 16:05:00|124.75|123.75|124.74|123.74|124.75|123.75|124.74|123.74|0
1727885110000|2024-10-02 16:05:10|124.75|123.75|124.75|123.75|124.75|123.75|124.75|123.75|0
1727885140000|2024-10-02 16:05:40|124.74|123.74|124.74|123.74|124.74|123.74|124.74|123.74|0
1727885150000|2024-10-02 16:05:50|124.75|123.75|124.74|123.74|124.75|123.75|124.74|123.74|0
1727885160000|2024-10-02 16:06:00|124.75|123.75|124.75|123.75|124.75|123.75|124.75|123.75|0
1727885190000|2024-10-02 16:06:30|124.74|123.74|124.74|123.74|124.75|123.75|124.74|123.74|0
1727885200000|2024-10-02 16:06:40|124.75|123.75|124.75|123.75|124.75|123.75|124.75|123.75|0
1727885210000|2024-10-02 16:06:50|124.79|123.79|124.79|123.79|124.79|123.79|124.79|123.79|0
1727885220000|2024-10-02 16:07:00|124.81|123.81|124.81|123.81|124.81|123.81|124.81|123.81|0
1727885230000|2024-10-02 16:07:10|124.82|123.82|124.82|123.82|124.82|123.82|124.82|123.82|0
1727885290000|2024-10-02 16:08:10|124.77|123.77|124.76|123.76|124.77|123.77|124.76|123.76|0
1727885300000|2024-10-02 16:08:20|124.75|123.75|124.74|123.74|124.75|123.75|124.74|123.74|0
1727885310000|2024-10-02 16:08:30|124.72|123.72|124.72|123.72|124.72|123.72|124.72|123.72|0
1727885370000|2024-10-02 16:09:30|124.71|123.71|124.72|123.72|124.72|123.72|124.71|123.71|0
1727885380000|2024-10-02 16:09:40|124.71|123.71|124.71|123.71|124.72|123.72|124.71|123.71|0
1727885400000|2024-10-02 16:10:00|124.72|123.72|124.72|123.72|124.72|123.72|124.72|123.72|0
1727885410000|2024-10-02 16:10:10|124.71|123.71|124.72|123.72|124.72|123.72|124.71|123.71|0
1727885420000|2024-10-02 16:10:20|124.71|123.71|124.72|123.72|124.72|123.72|124.71|123.71|0
1727885510000|2024-10-02 16:11:50|124.71|123.71|124.71|123.71|124.71|123.71|124.71|123.71|0
1727885540000|2024-10-02 16:12:20|124.69|123.69|124.69|123.69|124.69|123.69|124.69|123.69|0
1727885600000|2024-10-02 16:13:20|124.68|123.68|124.68|123.68|124.68|123.68|124.68|123.68|0
1727885620000|2024-10-02 16:13:40|124.67|123.67|124.67|123.67|124.67|123.67|124.67|123.67|0
1727885630000|2024-10-02 16:13:50|124.68|123.68|124.68|123.68|124.68|123.68|124.68|123.68|0
1727885640000|2024-10-02 16:14:00|124.67|123.67|124.67|123.67|124.67|123.67|124.67|123.67|0
1727885660000|2024-10-02 16:14:20|124.65|123.65|124.65|123.65|124.65|123.65|124.65|123.65|0
1727885720000|2024-10-02 16:15:20|124.63|123.63|124.63|123.63|124.63|123.63|124.63|123.63|0
1727885730000|2024-10-02 16:15:30|124.61|123.61|124.61|123.61|124.61|123.61|124.61|123.61|0
1727885780000|2024-10-02 16:16:20|124.62|123.62|124.62|123.62|124.62|123.62|124.61|123.61|0
1727885800000|2024-10-02 16:16:40|124.67|123.67|124.68|123.68|124.68|123.68|124.67|123.67|0
1727885830000|2024-10-02 16:17:10|124.64|123.64|124.64|123.64|124.64|123.64|124.64|123.64|0
1727885850000|2024-10-02 16:17:30|124.63|123.63|124.63|123.63|124.63|123.63|124.63|123.63|0
1727885860000|2024-10-02 16:17:40|124.6|123.6|124.61|123.61|124.61|123.61|124.6|123.6|0
1727885870000|2024-10-02 16:17:50|124.6|123.6|124.6|123.6|124.6|123.6|124.6|123.6|0
1727885880000|2024-10-02 16:18:00|124.57|123.57|124.57|123.57|124.58|123.58|124.57|123.57|0
1727885890000|2024-10-02 16:18:10|124.58|123.58|124.6|123.6|124.6|123.6|124.58|123.58|0
1727885900000|2024-10-02 16:18:20|124.59|123.59|124.59|123.59|124.59|123.59|124.59|123.59|0
1727885940000|2024-10-02 16:19:00|124.6|123.6|124.6|123.6|124.6|123.6|124.6|123.6|0
1727885950000|2024-10-02 16:19:10|124.59|123.59|124.6|123.6|124.6|123.6|124.59|123.59|0
1727885970000|2024-10-02 16:19:30|124.59|123.59|124.59|123.59|124.59|123.59|124.59|123.59|0
1727885980000|2024-10-02 16:19:40|124.61|123.61|124.6|123.6|124.61|123.61|124.6|123.6|0
1727885990000|2024-10-02 16:19:50|124.61|123.61|124.61|123.61|124.61|123.61|124.6|123.6|0
1727886000000|2024-10-02 16:20:00|124.6|123.6|124.6|123.6|124.6|123.6|124.6|123.6|0
1727886010000|2024-10-02 16:20:10|124.58|123.58|124.58|123.58|124.58|123.58|124.58|123.58|0
1727886020000|2024-10-02 16:20:20|124.57|123.57|124.58|123.58|124.58|123.58|124.57|123.57|0
1727886060000|2024-10-02 16:21:00|124.57|123.57|124.57|123.57|124.57|123.57|124.57|123.57|0
1727886080000|2024-10-02 16:21:20|124.58|123.58|124.57|123.57|124.58|123.58|124.57|123.57|0
1727886090000|2024-10-02 16:21:30|124.58|123.58|124.58|123.58|124.58|123.58|124.58|123.58|0
1727886190000|2024-10-02 16:23:10|124.57|123.57|124.57|123.57|124.57|123.57|124.57|123.57|0
1727886200000|2024-10-02 16:23:20|124.59|123.59|124.63|123.63|124.63|123.63|124.59|123.59|0
1727886210000|2024-10-02 16:23:30|124.7|123.7|124.8|123.8|124.8|123.8|124.7|123.7|0
1727886220000|2024-10-02 16:23:40|124.81|123.81|124.81|123.81|124.81|123.81|124.81|123.81|0
1727886240000|2024-10-02 16:24:00|124.82|123.82|124.81|123.81|124.82|123.82|124.81|123.81|0
1727886250000|2024-10-02 16:24:10|124.82|123.82|124.83|123.83|124.83|123.83|124.82|123.82|0
1727886270000|2024-10-02 16:24:30|124.86|123.86|124.86|123.86|124.86|123.86|124.86|123.86|0
1727886340000|2024-10-02 16:25:40|124.87|123.87|124.87|123.87|124.87|123.87|124.87|123.87|0
1727886370000|2024-10-02 16:26:10|124.86|123.86|124.86|123.86|124.86|123.86|124.86|123.86|0
1727886380000|2024-10-02 16:26:20|124.87|123.87|124.86|123.86|124.87|123.87|124.86|123.86|0
1727886400000|2024-10-02 16:26:40|124.87|123.87|124.87|123.87|124.87|123.87|124.87|123.87|0
1727886410000|2024-10-02 16:26:50|124.86|123.86|124.86|123.86|124.86|123.86|124.86|123.86|0
1727886440000|2024-10-02 16:27:20|124.89|123.89|124.89|123.89|124.89|123.89|124.88|123.88|0
1727886450000|2024-10-02 16:27:30|124.88|123.88|124.89|123.89|124.89|123.89|124.88|123.88|0
1727886460000|2024-10-02 16:27:40|124.88|123.88|124.88|123.88|124.88|123.88|124.88|123.88|0
1727886470000|2024-10-02 16:27:50|124.89|123.89|124.88|123.88|124.89|123.89|124.88|123.88|0
1727886480000|2024-10-02 16:28:00|124.89|123.89|124.89|123.89|124.89|123.89|124.88|123.88|0
1727886500000|2024-10-02 16:28:20|124.88|123.88|124.88|123.88|124.88|123.88|124.88|123.88|0
1727886550000|2024-10-02 16:29:10|124.87|123.87|124.87|123.87|124.87|123.87|124.87|123.87|0
1727886600000|2024-10-02 16:30:00|124.83|123.83|124.83|123.83|124.83|123.83|124.83|123.83|0
1727886610000|2024-10-02 16:30:10|124.82|123.82|124.82|123.82|124.82|123.82|124.82|123.82|0
1727886650000|2024-10-02 16:30:50|124.85|123.85|124.85|123.85|124.85|123.85|124.85|123.85|0
1727886660000|2024-10-02 16:31:00|124.84|123.84|124.83|123.83|124.84|123.84|124.82|123.82|0
1727886670000|2024-10-02 16:31:10|124.8|123.8|124.8|123.8|124.8|123.8|124.8|123.8|0
1727886690000|2024-10-02 16:31:30|124.79|123.79|124.79|123.79|124.79|123.79|124.79|123.79|0
1727886790000|2024-10-02 16:33:10|124.8|123.8|124.8|123.8|124.8|123.8|124.8|123.8|0
1727886800000|2024-10-02 16:33:20|124.79|123.79|124.8|123.8|124.8|123.8|124.79|123.79|0
1727886830000|2024-10-02 16:33:50|124.81|123.81|124.81|123.81|124.81|123.81|124.81|123.81|0
1727886860000|2024-10-02 16:34:20|124.84|123.84|124.84|123.84|124.84|123.84|124.84|123.84|0
1727886900000|2024-10-02 16:35:00|124.83|123.83|124.83|123.83|124.84|123.84|124.83|123.83|0
1727886940000|2024-10-02 16:35:40|124.82|123.82|124.82|123.82|124.82|123.82|124.82|123.82|0
1727886960000|2024-10-02 16:36:00|124.83|123.83|124.83|123.83|124.83|123.83|124.83|123.83|0
1727886970000|2024-10-02 16:36:10|124.82|123.82|124.82|123.82|124.82|123.82|124.82|123.82|0
1727886980000|2024-10-02 16:36:20|124.83|123.83|124.83|123.83|124.83|123.83|124.82|123.82|0
1727886990000|2024-10-02 16:36:30|124.82|123.82|124.83|123.83|124.83|123.83|124.82|123.82|0
1727887010000|2024-10-02 16:36:50|124.82|123.82|124.82|123.82|124.82|123.82|124.82|123.82|0
1727887020000|2024-10-02 16:37:00|124.83|123.83|124.83|123.83|124.83|123.83|124.82|123.82|0
1727887050000|2024-10-02 16:37:30|124.82|123.82|124.83|123.83|124.83|123.83|124.82|123.82|0
1727887120000|2024-10-02 16:38:40|124.85|123.85|124.85|123.85|124.85|123.85|124.85|123.85|0
1727887160000|2024-10-02 16:39:20|124.86|123.86|124.85|123.85|124.86|123.86|124.85|123.85|0
1727887180000|2024-10-02 16:39:40|124.84|123.84|124.84|123.84|124.84|123.84|124.84|123.84|0
1727887200000|2024-10-02 16:40:00|124.86|123.86|124.86|123.86|124.86|123.86|124.86|123.86|0
1727887210000|2024-10-02 16:40:10|124.88|123.88|124.88|123.88|124.88|123.88|124.88|123.88|0
1727887220000|2024-10-02 16:40:20|124.9|123.9|124.9|123.9|124.9|123.9|124.9|123.9|0
1727887280000|2024-10-02 16:41:20|124.87|123.87|124.87|123.87|124.87|123.87|124.87|123.87|0
1727887290000|2024-10-02 16:41:30|124.88|123.88|124.88|123.88|124.88|123.88|124.88|123.88|0
1727887340000|2024-10-02 16:42:20|124.86|123.86|124.86|123.86|124.86|123.86|124.86|123.86|0
1727887350000|2024-10-02 16:42:30|124.82|123.82|124.82|123.82|124.82|123.82|124.82|123.82|0
1727887380000|2024-10-02 16:43:00|124.83|123.83|124.83|123.83|124.83|123.83|124.83|123.83|0
1727887390000|2024-10-02 16:43:10|124.84|123.84|124.84|123.84|124.84|123.84|124.84|123.84|0
1727887420000|2024-10-02 16:43:40|124.78|123.78|124.78|123.78|124.78|123.78|124.78|123.78|0
1727887440000|2024-10-02 16:44:00|124.79|123.79|124.79|123.79|124.79|123.79|124.79|123.79|0
1727887450000|2024-10-02 16:44:10|124.78|123.78|124.79|123.79|124.79|123.79|124.78|123.78|0
1727887460000|2024-10-02 16:44:20|124.78|123.78|124.78|123.78|124.78|123.78|124.78|123.78|0
1727887520000|2024-10-02 16:45:20|124.8|123.8|124.8|123.8|124.8|123.8|124.8|123.8|0
1727887530000|2024-10-02 16:45:30|124.81|123.81|124.81|123.81|124.81|123.81|124.81|123.81|0
1727887570000|2024-10-02 16:46:10|124.8|123.8|124.81|123.81|124.81|123.81|124.8|123.8|0
1727887610000|2024-10-02 16:46:50|124.8|123.8|124.81|123.81|124.81|123.81|124.8|123.8|0
1727887620000|2024-10-02 16:47:00|124.8|123.8|124.8|123.8|124.81|123.81|124.8|123.8|0
1727887650000|2024-10-02 16:47:30|124.81|123.81|124.81|123.81|124.81|123.81|124.81|123.81|0
1727887670000|2024-10-02 16:47:50|124.8|123.8|124.81|123.81|124.81|123.81|124.8|123.8|0
1727887680000|2024-10-02 16:48:00|124.8|123.8|124.81|123.81|124.81|123.81|124.8|123.8|0
1727887700000|2024-10-02 16:48:20|124.8|123.8|124.8|123.8|124.8|123.8|124.8|123.8|0
1727887710000|2024-10-02 16:48:30|124.81|123.81|124.81|123.81|124.81|123.81|124.81|123.81|0
1727887720000|2024-10-02 16:48:40|124.83|123.83|124.83|123.83|124.83|123.83|124.83|123.83|0
1727887730000|2024-10-02 16:48:50|124.82|123.82|124.83|123.83|124.83|123.83|124.82|123.82|0
1727887740000|2024-10-02 16:49:00|124.82|123.82|124.82|123.82|124.82|123.82|124.82|123.82|0
1727887800000|2024-10-02 16:50:00|124.81|123.81|124.82|123.82|124.82|123.82|124.81|123.81|0
1727887870000|2024-10-02 16:51:10|124.83|123.83|124.83|123.83|124.83|123.83|124.83|123.83|0
1727887890000|2024-10-02 16:51:30|124.84|123.84|124.84|123.84|124.84|123.84|124.84|123.84|0
1727887910000|2024-10-02 16:51:50|124.85|123.85|124.89|123.89|124.89|123.89|124.85|123.85|0
1727887930000|2024-10-02 16:52:10|124.88|123.88|124.88|123.88|124.89|123.89|124.88|123.88|0
1727887950000|2024-10-02 16:52:30|124.87|123.87|124.87|123.87|124.87|123.87|124.87|123.87|0
1727887980000|2024-10-02 16:53:00|124.88|123.88|124.88|123.88|124.88|123.88|124.88|123.88|0
1727888030000|2024-10-02 16:53:50|124.87|123.87|124.88|123.88|124.88|123.88|124.87|123.87|0
1727888050000|2024-10-02 16:54:10|124.89|123.89|124.89|123.89|124.89|123.89|124.89|123.89|0
1727888060000|2024-10-02 16:54:20|124.88|123.88|124.89|123.89|124.89|123.89|124.88|123.88|0
1727888070000|2024-10-02 16:54:30|124.88|123.88|124.88|123.88|124.89|123.89|124.88|123.88|0
1727888080000|2024-10-02 16:54:40|124.89|123.89|124.88|123.88|124.89|123.89|124.88|123.88|0
1727888090000|2024-10-02 16:54:50|124.89|123.89|124.88|123.88|124.89|123.89|124.88|123.88|0
1727888100000|2024-10-02 16:55:00|124.89|123.89|124.89|123.89|124.89|123.89|124.89|123.89|0
1727888110000|2024-10-02 16:55:10|124.88|123.88|124.88|123.88|124.88|123.88|124.88|123.88|0
1727888160000|2024-10-02 16:56:00|124.87|123.87|124.85|123.85|124.87|123.87|124.85|123.85|0
1727888170000|2024-10-02 16:56:10|124.84|123.84|124.85|123.85|124.85|123.85|124.84|123.84|0
1727888220000|2024-10-02 16:57:00|124.84|123.84|124.83|123.83|124.84|123.84|124.83|123.83|0
1727888280000|2024-10-02 16:58:00|124.84|123.84|124.84|123.84|124.84|123.84|124.84|123.84|0
1727888300000|2024-10-02 16:58:20|124.81|123.81|124.81|123.81|124.82|123.82|124.81|123.81|0
1727888320000|2024-10-02 16:58:40|124.82|123.82|124.82|123.82|124.82|123.82|124.81|123.81|0
1727888330000|2024-10-02 16:58:50|124.81|123.81|124.82|123.82|124.82|123.82|124.81|123.81|0
1727888340000|2024-10-02 16:59:00|124.81|123.81|124.81|123.81|124.81|123.81|124.81|123.81|0
1727888360000|2024-10-02 16:59:20|124.76|123.76|124.77|123.77|124.77|123.77|124.76|123.76|0
1727888390000|2024-10-02 16:59:50|124.78|123.78|124.78|123.78|124.78|123.78|124.78|123.78|0
1727888420000|2024-10-02 17:00:20|124.89|123.89|124.92|123.92|124.93|123.93|124.88|123.88|0
1727888430000|2024-10-02 17:00:30|124.98|123.98|125.05|124.05|125.05|124.05|124.97|123.97|0
1727888440000|2024-10-02 17:00:40|125.06|124.06|125.06|124.06|125.06|124.06|125.06|124.06|0
1727888450000|2024-10-02 17:00:50|125.05|124.05|125.05|124.05|125.05|124.05|125.05|124.05|0
1727888460000|2024-10-02 17:01:00|125.1|124.1|125.1|124.1|125.1|124.1|125.1|124.1|0
1727888470000|2024-10-02 17:01:10|124.98|123.98|124.98|123.98|124.98|123.98|124.98|123.98|0
1727888640000|2024-10-02 17:04:00|124.97|123.97|124.97|123.97|124.97|123.97|124.97|123.97|0
1727888650000|2024-10-02 17:04:10|124.98|123.98|124.97|123.97|124.98|123.98|124.97|123.97|0
1727888660000|2024-10-02 17:04:20|124.98|123.98|124.97|123.97|124.98|123.98|124.97|123.97|0
1727888670000|2024-10-02 17:04:30|124.98|123.98|124.98|123.98|124.98|123.98|124.98|123.98|0
1727888690000|2024-10-02 17:04:50|124.99|123.99|124.99|123.99|124.99|123.99|124.99|123.99|0
1727888700000|2024-10-02 17:05:00|124.98|123.98|124.98|123.98|124.99|123.99|124.98|123.98|0
1727888710000|2024-10-02 17:05:10|124.99|123.99|124.99|123.99|124.99|123.99|124.98|123.98|0
1727888730000|2024-10-02 17:05:30|124.98|123.98|124.98|123.98|124.98|123.98|124.98|123.98|0
1727888740000|2024-10-02 17:05:40|124.99|123.99|125.01|124.01|125.01|124.01|124.99|123.99|0
1727888790000|2024-10-02 17:06:30|125|124|125.01|124.01|125.01|124.01|125|124|0
1727888800000|2024-10-02 17:06:40|125|124|125|124|125|124|125|124|0
1727888810000|2024-10-02 17:06:50|125.01|124.01|125.01|124.01|125.01|124.01|125.01|124.01|0
1727888820000|2024-10-02 17:07:00|125|124|125|124|125|124|125|124|0
1727888840000|2024-10-02 17:07:20|124.99|123.99|124.99|123.99|124.99|123.99|124.99|123.99|0
1727888870000|2024-10-02 17:07:50|124.96|123.96|124.96|123.96|124.96|123.96|124.96|123.96|0
1727888920000|2024-10-02 17:08:40|124.97|123.97|124.97|123.97|124.97|123.97|124.97|123.97|0
1727888980000|2024-10-02 17:09:40|124.96|123.96|124.97|123.97|124.97|123.97|124.96|123.96|0
1727889050000|2024-10-02 17:10:50|124.96|123.96|124.96|123.96|124.96|123.96|124.96|123.96|0
1727889060000|2024-10-02 17:11:00|124.92|123.92|124.92|123.92|124.92|123.92|124.92|123.92|0
1727889080000|2024-10-02 17:11:20|124.88|123.88|124.82|123.82|124.88|123.88|124.82|123.82|0
1727889090000|2024-10-02 17:11:30|124.8|123.8|124.79|123.79|124.8|123.8|124.79|123.79|0
1727889100000|2024-10-02 17:11:40|124.78|123.78|124.78|123.78|124.78|123.78|124.78|123.78|0
1727889110000|2024-10-02 17:11:50|124.76|123.76|124.76|123.76|124.76|123.76|124.76|123.76|0
1727889120000|2024-10-02 17:12:00|124.77|123.77|124.77|123.77|124.77|123.77|124.77|123.77|0
1727889130000|2024-10-02 17:12:10|124.78|123.78|124.78|123.78|124.78|123.78|124.78|123.78|0
1727889140000|2024-10-02 17:12:20|124.77|123.77|124.77|123.77|124.77|123.77|124.77|123.77|0
1727889150000|2024-10-02 17:12:30|124.78|123.78|124.77|123.77|124.78|123.78|124.77|123.77|0
1727889180000|2024-10-02 17:13:00|124.78|123.78|124.78|123.78|124.78|123.78|124.78|123.78|0
1727889240000|2024-10-02 17:14:00|124.8|123.8|124.8|123.8|124.8|123.8|124.8|123.8|0
1727889280000|2024-10-02 17:14:40|124.79|123.79|124.8|123.8|124.8|123.8|124.79|123.79|0
1727889290000|2024-10-02 17:14:50|124.79|123.79|124.79|123.79|124.79|123.79|124.79|123.79|0
1727889300000|2024-10-02 17:15:00|124.77|123.77|124.77|123.77|124.77|123.77|124.77|123.77|0
1727889320000|2024-10-02 17:15:20|124.76|123.76|124.78|123.78|124.78|123.78|124.76|123.76|0
1727889420000|2024-10-02 17:17:00|124.76|123.76|124.76|123.76|124.76|123.76|124.76|123.76|0
1727889470000|2024-10-02 17:17:50|124.75|123.75|124.75|123.75|124.75|123.75|124.75|123.75|0
1727889530000|2024-10-02 17:18:50|124.74|123.74|124.74|123.74|124.75|123.75|124.74|123.74|0
1727889540000|2024-10-02 17:19:00|124.75|123.75|124.75|123.75|124.75|123.75|124.75|123.75|0
1727889610000|2024-10-02 17:20:10|124.78|123.78|124.78|123.78|124.78|123.78|124.78|123.78|0
1727889680000|2024-10-02 17:21:20|124.8|123.8|124.8|123.8|124.8|123.8|124.8|123.8|0
1727889710000|2024-10-02 17:21:50|124.87|123.87|124.87|123.87|124.87|123.87|124.87|123.87|0
1727889720000|2024-10-02 17:22:00|124.86|123.86|124.87|123.87|124.87|123.87|124.86|123.86|0
1727889730000|2024-10-02 17:22:10|124.92|123.92|124.92|123.92|124.95|123.95|124.92|123.92|0
1727889740000|2024-10-02 17:22:20|124.95|123.95|124.93|123.93|124.97|123.97|124.93|123.93|0
1727889770000|2024-10-02 17:22:50|124.95|123.95|124.95|123.95|124.95|123.95|124.95|123.95|0
1727889800000|2024-10-02 17:23:20|124.92|123.92|124.92|123.92|124.92|123.92|124.92|123.92|0
1727889810000|2024-10-02 17:23:30|124.9|123.9|124.9|123.9|124.9|123.9|124.9|123.9|0
1727889920000|2024-10-02 17:25:20|124.91|123.91|124.91|123.91|124.91|123.91|124.91|123.91|0
1727889930000|2024-10-02 17:25:30|124.9|123.9|124.91|123.91|124.91|123.91|124.9|123.9|0
1727889960000|2024-10-02 17:26:00|124.93|123.93|124.97|123.97|124.97|123.97|124.93|123.93|0
1727890010000|2024-10-02 17:26:50|124.98|123.98|124.97|123.97|124.98|123.98|124.97|123.97|0
1727890020000|2024-10-02 17:27:00|124.98|123.98|124.98|123.98|124.98|123.98|124.98|123.98|0
1727890060000|2024-10-02 17:27:40|124.99|123.99|124.99|123.99|124.99|123.99|124.98|123.98|0
1727890080000|2024-10-02 17:28:00|124.98|123.98|124.99|123.99|124.99|123.99|124.98|123.98|0
1727890090000|2024-10-02 17:28:10|124.98|123.98|124.99|123.99|124.99|123.99|124.96|123.96|0
1727890140000|2024-10-02 17:29:00|124.98|123.98|124.98|123.98|124.98|123.98|124.98|123.98|0
1727890200000|2024-10-02 17:30:00|124.97|123.97|124.97|123.97|124.98|123.98|124.97|123.97|0
1727890210000|2024-10-02 17:30:10|124.98|123.98|124.98|123.98|124.98|123.98|124.98|123.98|0
1727890220000|2024-10-02 17:30:20|124.97|123.97|124.97|123.97|124.98|123.98|124.97|123.97|0
1727890230000|2024-10-02 17:30:30|124.96|123.96|124.96|123.96|124.97|123.97|124.96|123.96|0
1727890240000|2024-10-02 17:30:40|124.97|123.97|124.97|123.97|124.97|123.97|124.97|123.97|0
1727890250000|2024-10-02 17:30:50|124.95|123.95|124.95|123.95|124.95|123.95|124.95|123.95|0
1727890270000|2024-10-02 17:31:10|124.94|123.94|124.94|123.94|124.94|123.94|124.94|123.94|0
1727890280000|2024-10-02 17:31:20|124.95|123.95|124.95|123.95|124.95|123.95|124.95|123.95|0
1727890290000|2024-10-02 17:31:30|124.96|123.96|124.96|123.96|124.96|123.96|124.96|123.96|0
1727890330000|2024-10-02 17:32:10|124.92|123.92|124.92|123.92|124.92|123.92|124.92|123.92|0
1727890340000|2024-10-02 17:32:20|124.93|123.93|124.93|123.93|124.93|123.93|124.93|123.93|0
1727890350000|2024-10-02 17:32:30|124.92|123.92|124.92|123.92|124.92|123.92|124.92|123.92|0
1727890460000|2024-10-02 17:34:20|124.91|123.91|124.91|123.91|124.91|123.91|124.91|123.91|0
1727890490000|2024-10-02 17:34:50|124.9|123.9|124.9|123.9|124.9|123.9|124.9|123.9|0
1727890500000|2024-10-02 17:35:00|124.87|123.87|124.87|123.87|124.87|123.87|124.87|123.87|0
1727890510000|2024-10-02 17:35:10|124.85|123.85|124.85|123.85|124.85|123.85|124.85|123.85|0
1727890530000|2024-10-02 17:35:30|124.86|123.86|124.86|123.86|124.86|123.86|124.86|123.86|0
1727890540000|2024-10-02 17:35:40|124.85|123.85|124.85|123.85|124.85|123.85|124.85|123.85|0
1727890560000|2024-10-02 17:36:00|124.86|123.86|124.85|123.85|124.86|123.86|124.85|123.85|0
1727890580000|2024-10-02 17:36:20|124.86|123.86|124.86|123.86|124.86|123.86|124.86|123.86|0
1727890630000|2024-10-02 17:37:10|124.9|123.9|124.89|123.89|124.9|123.9|124.89|123.89|0
1727890640000|2024-10-02 17:37:20|124.9|123.9|124.9|123.9|124.9|123.9|124.89|123.89|0
1727890670000|2024-10-02 17:37:50|124.91|123.91|124.9|123.9|124.91|123.91|124.9|123.9|0
1727890680000|2024-10-02 17:38:00|124.91|123.91|124.91|123.91|124.91|123.91|124.91|123.91|0
1727890710000|2024-10-02 17:38:30|124.9|123.9|124.9|123.9|124.9|123.9|124.9|123.9|0
1727890720000|2024-10-02 17:38:40|124.91|123.91|124.91|123.91|124.91|123.91|124.91|123.91|0
1727890740000|2024-10-02 17:39:00|124.9|123.9|124.91|123.91|124.91|123.91|124.9|123.9|0
1727890790000|2024-10-02 17:39:50|124.9|123.9|124.9|123.9|124.9|123.9|124.9|123.9|0
1727890810000|2024-10-02 17:40:10|124.89|123.89|124.9|123.9|124.9|123.9|124.89|123.89|0
1727890820000|2024-10-02 17:40:20|124.89|123.89|124.89|123.89|124.9|123.9|124.89|123.89|0
1727890830000|2024-10-02 17:40:30|124.91|123.91|124.91|123.91|124.91|123.91|124.91|123.91|0
1727890840000|2024-10-02 17:40:40|124.89|123.89|124.89|123.89|124.89|123.89|124.89|123.89|0
1727890880000|2024-10-02 17:41:20|124.88|123.88|124.87|123.87|124.88|123.88|124.87|123.87|0
1727890930000|2024-10-02 17:42:10|124.88|123.88|124.87|123.87|124.88|123.88|124.87|123.87|0
1727890950000|2024-10-02 17:42:30|124.88|123.88|124.88|123.88|124.88|123.88|124.88|123.88|0
1727890960000|2024-10-02 17:42:40|124.87|123.87|124.88|123.88|124.88|123.88|124.87|123.87|0
1727890970000|2024-10-02 17:42:50|124.87|123.87|124.87|123.87|124.87|123.87|124.87|123.87|0
1727890980000|2024-10-02 17:43:00|124.85|123.85|124.85|123.85|124.85|123.85|124.85|123.85|0
1727891040000|2024-10-02 17:44:00|124.86|123.86|124.87|123.87|124.87|123.87|124.86|123.86|0
1727891120000|2024-10-02 17:45:20|124.82|123.82|124.82|123.82|124.87|123.87|124.82|123.82|0
1727891160000|2024-10-02 17:46:00|124.83|123.83|124.71|123.71|124.84|123.84|124.71|123.71|0
1727891170000|2024-10-02 17:46:10|124.7|123.7|124.71|123.71|124.71|123.71|124.7|123.7|0
1727891190000|2024-10-02 17:46:30|124.7|123.7|124.72|123.72|124.72|123.72|124.7|123.7|0
1727891200000|2024-10-02 17:46:40|124.73|123.73|124.75|123.75|124.75|123.75|124.73|123.73|0
1727891210000|2024-10-02 17:46:50|124.8|123.8|124.8|123.8|124.8|123.8|124.8|123.8|0
1727891220000|2024-10-02 17:47:00|124.83|123.83|124.83|123.83|124.83|123.83|124.83|123.83|0
1727891260000|2024-10-02 17:47:40|124.84|123.84|124.84|123.84|124.84|123.84|124.84|123.84|0
1727891280000|2024-10-02 17:48:00|124.83|123.83|124.83|123.83|124.83|123.83|124.83|123.83|0
1727891340000|2024-10-02 17:49:00|124.84|123.84|124.84|123.84|124.84|123.84|124.84|123.84|0
1727891400000|2024-10-02 17:50:00|124.85|123.85|124.85|123.85|124.85|123.85|124.84|123.84|0
1727891410000|2024-10-02 17:50:10|124.91|123.91|124.91|123.91|124.91|123.91|124.91|123.91|0
1727891420000|2024-10-02 17:50:20|124.9|123.9|124.91|123.91|124.91|123.91|124.9|123.9|0
1727891450000|2024-10-02 17:50:50|124.9|123.9|124.9|123.9|124.9|123.9|124.9|123.9|0
1727891470000|2024-10-02 17:51:10|124.91|123.91|124.91|123.91|124.91|123.91|124.91|123.91|0
1727891490000|2024-10-02 17:51:30|124.9|123.9|124.91|123.91|124.91|123.91|124.9|123.9|0
1727891550000|2024-10-02 17:52:30|124.93|123.93|124.93|123.93|124.93|123.93|124.93|123.93|0
1727891580000|2024-10-02 17:53:00|124.94|123.94|124.92|123.92|124.94|123.94|124.92|123.92|0
1727891600000|2024-10-02 17:53:20|124.93|123.93|124.93|123.93|124.94|123.94|124.93|123.93|0
1727891610000|2024-10-02 17:53:30|124.94|123.94|124.95|123.95|124.95|123.95|124.94|123.94|0
1727891650000|2024-10-02 17:54:10|124.94|123.94|124.94|123.94|124.94|123.94|124.94|123.94|0
1727891700000|2024-10-02 17:55:00|124.95|123.95|124.96|123.96|124.96|123.96|124.95|123.95|0
1727891720000|2024-10-02 17:55:20|124.95|123.95|124.96|123.96|124.96|123.96|124.95|123.95|0
1727891740000|2024-10-02 17:55:40|124.95|123.95|124.95|123.95|124.95|123.95|124.95|123.95|0
1727891760000|2024-10-02 17:56:00|124.96|123.96|124.96|123.96|124.96|123.96|124.96|123.96|0
1727891810000|2024-10-02 17:56:50|124.97|123.97|124.97|123.97|124.97|123.97|124.97|123.97|0
1727891820000|2024-10-02 17:57:00|124.99|123.99|124.99|123.99|124.99|123.99|124.99|123.99|0
1727891850000|2024-10-02 17:57:30|125|124|125|124|125|124|125|124|0
1727891860000|2024-10-02 17:57:40|125.02|124.02|125.02|124.02|125.02|124.02|125.02|124.02|0
1727891880000|2024-10-02 17:58:00|125.03|124.03|125.03|124.03|125.03|124.03|125.03|124.03|0
1727891890000|2024-10-02 17:58:10|125.02|124.02|125.03|124.03|125.03|124.03|125.02|124.02|0
1727891970000|2024-10-02 17:59:30|125.02|124.02|125.02|124.02|125.02|124.02|125.02|124.02|0
1727892000000|2024-10-02 18:00:00|125|124|125|124|125|124|125|124|0
1727892010000|2024-10-02 18:00:10|125.02|124.02|125.02|124.02|125.02|124.02|125.02|124.02|0
1727892020000|2024-10-02 18:00:20|125.03|124.03|125.03|124.03|125.03|124.03|125.03|124.03|0
1727892030000|2024-10-02 18:00:30|125.02|124.02|125.02|124.02|125.02|124.02|125.02|124.02|0
1727892040000|2024-10-02 18:00:40|125.03|124.03|125.03|124.03|125.03|124.03|125.03|124.03|0
1727892110000|2024-10-02 18:01:50|125.02|124.02|125.02|124.02|125.02|124.02|125.02|124.02|0
1727892230000|2024-10-02 18:03:50|125|124|125|124|125|124|125|124|0
1727892260000|2024-10-02 18:04:20|125.01|124.01|125.01|124.01|125.01|124.01|125.01|124.01|0
1727892270000|2024-10-02 18:04:30|125|124|125|124|125|124|125|124|0
1727892300000|2024-10-02 18:05:00|124.97|123.97|124.98|123.98|124.98|123.98|124.97|123.97|0
1727892320000|2024-10-02 18:05:20|124.97|123.97|124.97|123.97|124.97|123.97|124.97|123.97|0
1727892350000|2024-10-02 18:05:50|124.96|123.96|124.96|123.96|124.96|123.96|124.96|123.96|0
1727892380000|2024-10-02 18:06:20|124.94|123.94|124.93|123.93|124.94|123.94|124.93|123.93|0
1727892460000|2024-10-02 18:07:40|124.91|123.91|124.91|123.91|124.91|123.91|124.91|123.91|0
1727892470000|2024-10-02 18:07:50|124.92|123.92|124.92|123.92|124.92|123.92|124.92|123.92|0
1727892490000|2024-10-02 18:08:10|124.88|123.88|124.89|123.89|124.89|123.89|124.88|123.88|0
1727892500000|2024-10-02 18:08:20|124.88|123.88|124.87|123.87|124.88|123.88|124.87|123.87|0
1727892610000|2024-10-02 18:10:10|124.88|123.88|124.88|123.88|124.88|123.88|124.88|123.88|0
1727892620000|2024-10-02 18:10:20|124.87|123.87|124.87|123.87|124.87|123.87|124.87|123.87|0
1727892640000|2024-10-02 18:10:40|124.88|123.88|124.88|123.88|124.88|123.88|124.88|123.88|0
1727892650000|2024-10-02 18:10:50|124.87|123.87|124.87|123.87|124.87|123.87|124.87|123.87|0
1727892670000|2024-10-02 18:11:10|124.9|123.9|124.9|123.9|124.9|123.9|124.9|123.9|0
1727892720000|2024-10-02 18:12:00|124.89|123.89|124.89|123.89|124.9|123.9|124.89|123.89|0
1727892730000|2024-10-02 18:12:10|124.9|123.9|124.89|123.89|124.9|123.9|124.89|123.89|0
1727892740000|2024-10-02 18:12:20|124.9|123.9|124.9|123.9|124.9|123.9|124.9|123.9|0
1727892750000|2024-10-02 18:12:30|124.91|123.91|124.92|123.92|124.95|123.95|124.91|123.91|0
1727892760000|2024-10-02 18:12:40|124.93|123.93|124.93|123.93|124.93|123.93|124.93|123.93|0
1727892770000|2024-10-02 18:12:50|124.92|123.92|124.92|123.92|124.92|123.92|124.92|123.92|0
1727892780000|2024-10-02 18:13:00|124.93|123.93|124.92|123.92|124.93|123.93|124.92|123.92|0
1727892790000|2024-10-02 18:13:10|124.93|123.93|124.92|123.92|124.93|123.93|124.92|123.92|0
1727892800000|2024-10-02 18:13:20|124.9|123.9|124.88|123.88|124.9|123.9|124.88|123.88|0
1727892830000|2024-10-02 18:13:50|124.89|123.89|124.88|123.88|124.89|123.89|124.88|123.88|0
1727892870000|2024-10-02 18:14:30|124.92|123.92|124.92|123.92|124.92|123.92|124.92|123.92|0
1727892930000|2024-10-02 18:15:30|124.93|123.93|124.93|123.93|124.93|123.93|124.92|123.92|0
1727892940000|2024-10-02 18:15:40|124.92|123.92|124.92|123.92|124.92|123.92|124.92|123.92|0
1727892960000|2024-10-02 18:16:00|124.95|123.95|124.95|123.95|124.95|123.95|124.95|123.95|0
1727892970000|2024-10-02 18:16:10|124.94|123.94|124.94|123.94|124.94|123.94|124.94|123.94|0
1727892980000|2024-10-02 18:16:20|124.93|123.93|124.94|123.94|124.94|123.94|124.93|123.93|0
1727893000000|2024-10-02 18:16:40|124.92|123.92|124.93|123.93|124.93|123.93|124.92|123.92|0
1727893010000|2024-10-02 18:16:50|124.92|123.92|124.93|123.93|124.93|123.93|124.92|123.92|0
1727893020000|2024-10-02 18:17:00|124.92|123.92|124.92|123.92|124.92|123.92|124.92|123.92|0
1727893080000|2024-10-02 18:18:00|124.91|123.91|124.91|123.91|124.91|123.91|124.91|123.91|0
1727893090000|2024-10-02 18:18:10|124.92|123.92|124.92|123.92|124.92|123.92|124.92|123.92|0
1727893100000|2024-10-02 18:18:20|124.91|123.91|124.91|123.91|124.91|123.91|124.91|123.91|0
1727893110000|2024-10-02 18:18:30|124.89|123.89|124.89|123.89|124.91|123.91|124.89|123.89|0
1727893220000|2024-10-02 18:20:20|124.87|123.87|124.87|123.87|124.87|123.87|124.87|123.87|0
1727893230000|2024-10-02 18:20:30|124.86|123.86|124.86|123.86|124.86|123.86|124.86|123.86|0
1727893250000|2024-10-02 18:20:50|124.85|123.85|124.86|123.86|124.86|123.86|124.85|123.85|0
1727893330000|2024-10-02 18:22:10|124.85|123.85|124.85|123.85|124.85|123.85|124.85|123.85|0
1727893360000|2024-10-02 18:22:40|124.87|123.87|124.87|123.87|124.87|123.87|124.87|123.87|0
1727893370000|2024-10-02 18:22:50|124.86|123.86|124.86|123.86|124.86|123.86|124.86|123.86|0
1727893400000|2024-10-02 18:23:20|124.87|123.87|124.87|123.87|124.87|123.87|124.87|123.87|0
1727893420000|2024-10-02 18:23:40|124.84|123.84|124.84|123.84|124.84|123.84|124.84|123.84|0
1727893440000|2024-10-02 18:24:00|124.83|123.83|124.83|123.83|124.83|123.83|124.83|123.83|0
1727893490000|2024-10-02 18:24:50|124.84|123.84|124.84|123.84|124.84|123.84|124.84|123.84|0
1727893580000|2024-10-02 18:26:20|124.83|123.83|124.83|123.83|124.83|123.83|124.83|123.83|0
1727893640000|2024-10-02 18:27:20|124.79|123.79|124.77|123.77|124.79|123.79|124.77|123.77|0
1727893650000|2024-10-02 18:27:30|124.78|123.78|124.78|123.78|124.78|123.78|124.78|123.78|0
1727893710000|2024-10-02 18:28:30|124.79|123.79|124.79|123.79|124.79|123.79|124.79|123.79|0
1727893730000|2024-10-02 18:28:50|124.84|123.84|124.84|123.84|124.84|123.84|124.84|123.84|0
1727893770000|2024-10-02 18:29:30|124.85|123.85|124.85|123.85|124.85|123.85|124.85|123.85|0
1727893800000|2024-10-02 18:30:00|124.88|123.88|124.88|123.88|124.88|123.88|124.88|123.88|0
1727893810000|2024-10-02 18:30:10|124.87|123.87|124.87|123.87|124.87|123.87|124.87|123.87|0
1727893820000|2024-10-02 18:30:20|124.88|123.88|124.88|123.88|124.88|123.88|124.87|123.87|0
1727893830000|2024-10-02 18:30:30|124.87|123.87|124.87|123.87|124.87|123.87|124.87|123.87|0
1727893860000|2024-10-02 18:31:00|124.88|123.88|124.88|123.88|124.88|123.88|124.88|123.88|0
1727893870000|2024-10-02 18:31:10|124.87|123.87|124.87|123.87|124.87|123.87|124.87|123.87|0
1727893890000|2024-10-02 18:31:30|124.88|123.88|124.87|123.87|124.88|123.88|124.87|123.87|0
1727893900000|2024-10-02 18:31:40|124.88|123.88|124.92|123.92|124.92|123.92|124.88|123.88|0
1727894010000|2024-10-02 18:33:30|124.94|123.94|124.94|123.94|124.94|123.94|124.94|123.94|0
1727894020000|2024-10-02 18:33:40|124.96|123.96|124.96|123.96|124.96|123.96|124.96|123.96|0
1727894030000|2024-10-02 18:33:50|124.98|123.98|124.98|123.98|124.98|123.98|124.98|123.98|0
1727894070000|2024-10-02 18:34:30|125.02|124.02|125.02|124.02|125.02|124.02|125.02|124.02|0
1727894080000|2024-10-02 18:34:40|125.04|124.04|125.04|124.04|125.04|124.04|125.04|124.04|0
1727894150000|2024-10-02 18:35:50|125.03|124.03|125.03|124.03|125.03|124.03|125.03|124.03|0
1727894160000|2024-10-02 18:36:00|125.04|124.04|125.03|124.03|125.04|124.04|125.03|124.03|0
1727894170000|2024-10-02 18:36:10|125.04|124.04|125.03|124.03|125.04|124.04|125.03|124.03|0
1727894180000|2024-10-02 18:36:20|125.04|124.04|125.04|124.04|125.04|124.04|125.04|124.04|0
1727894190000|2024-10-02 18:36:30|125.03|124.03|125.03|124.03|125.03|124.03|125.03|124.03|0
1727894200000|2024-10-02 18:36:40|125.04|124.04|125.04|124.04|125.04|124.04|125.04|124.04|0
1727894260000|2024-10-02 18:37:40|125.05|124.05|125.05|124.05|125.05|124.05|125.05|124.05|0
1727894290000|2024-10-02 18:38:10|125.06|124.06|125.06|124.06|125.06|124.06|125.06|124.06|0
1727894300000|2024-10-02 18:38:20|125.04|124.04|125.03|124.03|125.04|124.04|125.03|124.03|0
1727894320000|2024-10-02 18:38:40|125.02|124.02|125.03|124.03|125.03|124.03|125.02|124.02|0
1727894330000|2024-10-02 18:38:50|125.02|124.02|125.02|124.02|125.02|124.02|125.02|124.02|0
1727894350000|2024-10-02 18:39:10|125.03|124.03|125.03|124.03|125.03|124.03|125.03|124.03|0
1727894370000|2024-10-02 18:39:30|125.01|124.01|125.01|124.01|125.01|124.01|125.01|124.01|0
1727894520000|2024-10-02 18:42:00|125.06|124.06|125.04|124.04|125.08|124.08|125.04|124.04|0
1727894540000|2024-10-02 18:42:20|125.03|124.03|125.03|124.03|125.03|124.03|125.03|124.03|0
1727894550000|2024-10-02 18:42:30|125.06|124.06|125.06|124.06|125.06|124.06|125.06|124.06|0
1727894570000|2024-10-02 18:42:50|125.05|124.05|125.05|124.05|125.05|124.05|125.05|124.05|0
1727894580000|2024-10-02 18:43:00|125.06|124.06|125.05|124.05|125.06|124.06|125.05|124.05|0
1727894610000|2024-10-02 18:43:30|125.04|124.04|125.04|124.04|125.04|124.04|125.04|124.04|0
1727894640000|2024-10-02 18:44:00|125.03|124.03|125.03|124.03|125.03|124.03|125.03|124.03|0
1727894650000|2024-10-02 18:44:10|125.02|124.02|125.02|124.02|125.02|124.02|125.02|124.02|0
1727894680000|2024-10-02 18:44:40|125.03|124.03|125.03|124.03|125.03|124.03|125.03|124.03|0
1727894700000|2024-10-02 18:45:00|125.01|124.01|125.01|124.01|125.01|124.01|125.01|124.01|0
1727894720000|2024-10-02 18:45:20|125|124|125.01|124.01|125.01|124.01|125|124|0
1727894730000|2024-10-02 18:45:30|125|124|125|124|125.01|124.01|125|124|0
1727894740000|2024-10-02 18:45:40|124.99|123.99|124.98|123.98|124.99|123.99|124.98|123.98|0
1727894750000|2024-10-02 18:45:50|124.99|123.99|124.96|123.96|124.99|123.99|124.96|123.96|0
1727894760000|2024-10-02 18:46:00|124.98|123.98|124.98|123.98|124.98|123.98|124.98|123.98|0
1727894770000|2024-10-02 18:46:10|124.96|123.96|124.96|123.96|124.96|123.96|124.96|123.96|0
1727894810000|2024-10-02 18:46:50|124.97|123.97|124.96|123.96|124.97|123.97|124.96|123.96|0
1727894890000|2024-10-02 18:48:10|124.97|123.97|124.97|123.97|124.97|123.97|124.97|123.97|0
1727894980000|2024-10-02 18:49:40|124.96|123.96|124.96|123.96|124.97|123.97|124.96|123.96|0
1727895020000|2024-10-02 18:50:20|124.95|123.95|124.98|123.98|124.98|123.98|124.95|123.95|0
1727895080000|2024-10-02 18:51:20|124.96|123.96|124.96|123.96|124.96|123.96|124.96|123.96|0
1727895100000|2024-10-02 18:51:40|124.97|123.97|124.96|123.96|124.97|123.97|124.96|123.96|0
1727895200000|2024-10-02 18:53:20|124.94|123.94|124.94|123.94|124.94|123.94|124.94|123.94|0
1727895270000|2024-10-02 18:54:30|124.93|123.93|124.93|123.93|124.93|123.93|124.93|123.93|0
1727895280000|2024-10-02 18:54:40|124.94|123.94|124.94|123.94|124.94|123.94|124.94|123.94|0
1727895290000|2024-10-02 18:54:50|124.92|123.92|124.91|123.91|124.92|123.92|124.91|123.91|0
1727895300000|2024-10-02 18:55:00|124.92|123.92|124.92|123.92|124.92|123.92|124.92|123.92|0
1727895330000|2024-10-02 18:55:30|124.91|123.91|124.91|123.91|124.91|123.91|124.91|123.91|0
1727895390000|2024-10-02 18:56:30|124.93|123.93|124.93|123.93|124.93|123.93|124.93|123.93|0
1727895410000|2024-10-02 18:56:50|124.94|123.94|124.94|123.94|124.94|123.94|124.94|123.94|0
1727895450000|2024-10-02 18:57:30|124.95|123.95|124.94|123.94|124.95|123.95|124.94|123.94|0
1727895480000|2024-10-02 18:58:00|124.92|123.92|124.92|123.92|124.92|123.92|124.92|123.92|0
1727895490000|2024-10-02 18:58:10|124.93|123.93|124.93|123.93|124.93|123.93|124.93|123.93|0
1727895500000|2024-10-02 18:58:20|124.92|123.92|124.92|123.92|124.92|123.92|124.92|123.92|0
1727895510000|2024-10-02 18:58:30|124.91|123.91|124.91|123.91|124.91|123.91|124.91|123.91|0
1727895530000|2024-10-02 18:58:50|124.9|123.9|124.9|123.9|124.9|123.9|124.9|123.9|0
1727895610000|2024-10-02 19:00:10|124.89|123.89|124.89|123.89|124.89|123.89|124.89|123.89|0
1727895620000|2024-10-02 19:00:20|124.91|123.91|124.91|123.91|124.91|123.91|124.91|123.91|0
1727895660000|2024-10-02 19:01:00|124.9|123.9|124.9|123.9|124.9|123.9|124.9|123.9|0
1727895680000|2024-10-02 19:01:20|124.91|123.91|124.91|123.91|124.91|123.91|124.91|123.91|0
1727895690000|2024-10-02 19:01:30|124.92|123.92|124.92|123.92|124.92|123.92|124.92|123.92|0
1727895700000|2024-10-02 19:01:40|124.94|123.94|124.94|123.94|124.94|123.94|124.94|123.94|0
1727895740000|2024-10-02 19:02:20|124.95|123.95|124.95|123.95|124.95|123.95|124.95|123.95|0
1727895750000|2024-10-02 19:02:30|124.88|123.88|124.88|123.88|124.89|123.89|124.88|123.88|0
1727895760000|2024-10-02 19:02:40|124.89|123.89|124.89|123.89|124.89|123.89|124.89|123.89|0
1727895790000|2024-10-02 19:03:10|124.9|123.9|124.9|123.9|124.9|123.9|124.9|123.9|0
1727895800000|2024-10-02 19:03:20|124.92|123.92|124.92|123.92|124.92|123.92|124.92|123.92|0
1727895850000|2024-10-02 19:04:10|124.91|123.91|124.92|123.92|124.92|123.92|124.91|123.91|0
1727895860000|2024-10-02 19:04:20|124.91|123.91|124.83|123.83|124.91|123.91|124.83|123.83|0
1727895890000|2024-10-02 19:04:50|124.84|123.84|124.84|123.84|124.84|123.84|124.84|123.84|0
1727895900000|2024-10-02 19:05:00|124.83|123.83|124.83|123.83|124.83|123.83|124.83|123.83|0
1727895910000|2024-10-02 19:05:10|124.81|123.81|124.81|123.81|124.81|123.81|124.81|123.81|0
1727895930000|2024-10-02 19:05:30|124.83|123.83|124.83|123.83|124.83|123.83|124.83|123.83|0
1727895940000|2024-10-02 19:05:40|124.82|123.82|124.82|123.82|124.82|123.82|124.82|123.82|0
1727895950000|2024-10-02 19:05:50|124.83|123.83|124.83|123.83|124.83|123.83|124.83|123.83|0
1727895960000|2024-10-02 19:06:00|124.82|123.82|124.84|123.84|124.84|123.84|124.82|123.82|0
1727895970000|2024-10-02 19:06:10|124.82|123.82|124.82|123.82|124.82|123.82|124.82|123.82|0
1727896040000|2024-10-02 19:07:20|124.81|123.81|124.81|123.81|124.81|123.81|124.81|123.81|0
1727896060000|2024-10-02 19:07:40|124.82|123.82|124.82|123.82|124.82|123.82|124.82|123.82|0
1727896120000|2024-10-02 19:08:40|124.83|123.83|124.83|123.83|124.83|123.83|124.83|123.83|0
1727896130000|2024-10-02 19:08:50|124.84|123.84|124.86|123.86|124.87|123.87|124.84|123.84|0
1727896140000|2024-10-02 19:09:00|124.87|123.87|124.86|123.86|124.87|123.87|124.86|123.86|0
1727896150000|2024-10-02 19:09:10|124.87|123.87|124.86|123.86|124.87|123.87|124.86|123.86|0
1727896220000|2024-10-02 19:10:20|124.87|123.87|124.87|123.87|124.87|123.87|124.87|123.87|0
1727896230000|2024-10-02 19:10:30|124.86|123.86|124.86|123.86|124.86|123.86|124.86|123.86|0
1727896330000|2024-10-02 19:12:10|124.87|123.87|124.86|123.86|124.87|123.87|124.86|123.86|0
1727896360000|2024-10-02 19:12:40|124.89|123.89|124.9|123.9|124.9|123.9|124.89|123.89|0
1727896390000|2024-10-02 19:13:10|124.89|123.89|124.89|123.89|124.89|123.89|124.89|123.89|0
1727896440000|2024-10-02 19:14:00|124.9|123.9|124.9|123.9|124.9|123.9|124.9|123.9|0
1727896480000|2024-10-02 19:14:40|124.89|123.89|124.89|123.89|124.89|123.89|124.89|123.89|0
1727896490000|2024-10-02 19:14:50|124.9|123.9|124.9|123.9|124.9|123.9|124.9|123.9|0
1727896540000|2024-10-02 19:15:40|124.88|123.88|124.88|123.88|124.88|123.88|124.88|123.88|0
1727896590000|2024-10-02 19:16:30|124.89|123.89|124.89|123.89|124.89|123.89|124.89|123.89|0
1727896600000|2024-10-02 19:16:40|124.88|123.88|124.9|123.9|124.9|123.9|124.88|123.88|0
1727896610000|2024-10-02 19:16:50|124.89|123.89|124.89|123.89|124.9|123.9|124.89|123.89|0
1727896620000|2024-10-02 19:17:00|124.9|123.9|124.9|123.9|124.9|123.9|124.9|123.9|0
1727896640000|2024-10-02 19:17:20|124.89|123.89|124.89|123.89|124.89|123.89|124.89|123.89|0
1727896680000|2024-10-02 19:18:00|124.91|123.91|124.91|123.91|124.91|123.91|124.91|123.91|0
1727896770000|2024-10-02 19:19:30|124.89|123.89|124.9|123.9|124.9|123.9|124.89|123.89|0
1727896780000|2024-10-02 19:19:40|124.88|123.88|124.87|123.87|124.88|123.88|124.87|123.87|0
1727896790000|2024-10-02 19:19:50|124.88|123.88|124.88|123.88|124.88|123.88|124.88|123.88|0
1727896800000|2024-10-02 19:20:00|124.87|123.87|124.87|123.87|124.87|123.87|124.87|123.87|0
1727896850000|2024-10-02 19:20:50|124.88|123.88|124.88|123.88|124.88|123.88|124.88|123.88|0
1727896860000|2024-10-02 19:21:00|124.87|123.87|124.87|123.87|124.87|123.87|124.87|123.87|0
1727896990000|2024-10-02 19:23:10|124.89|123.89|124.87|123.87|124.89|123.89|124.87|123.87|0
1727897000000|2024-10-02 19:23:20|124.88|123.88|124.88|123.88|124.88|123.88|124.88|123.88|0
1727897090000|2024-10-02 19:24:50|124.89|123.89|124.9|123.9|124.9|123.9|124.89|123.89|0
1727897110000|2024-10-02 19:25:10|124.89|123.89|124.89|123.89|124.89|123.89|124.89|123.89|0
1727897140000|2024-10-02 19:25:40|124.9|123.9|124.89|123.89|124.9|123.9|124.89|123.89|0
1727897150000|2024-10-02 19:25:50|124.9|123.9|124.89|123.89|124.9|123.9|124.89|123.89|0
1727897160000|2024-10-02 19:26:00|124.9|123.9|124.9|123.9|124.9|123.9|124.89|123.89|0
1727897280000|2024-10-02 19:28:00|124.86|123.86|124.86|123.86|124.86|123.86|124.86|123.86|0
1727897310000|2024-10-02 19:28:30|124.88|123.88|124.88|123.88|124.88|123.88|124.88|123.88|0
1727897330000|2024-10-02 19:28:50|124.9|123.9|124.9|123.9|124.9|123.9|124.9|123.9|0
1727897400000|2024-10-02 19:30:00|124.89|123.89|124.87|123.87|124.89|123.89|124.87|123.87|0
1727897420000|2024-10-02 19:30:20|124.86|123.86|124.85|123.85|124.86|123.86|124.85|123.85|0
1727897430000|2024-10-02 19:30:30|124.83|123.83|124.85|123.85|124.85|123.85|124.83|123.83|0
1727897470000|2024-10-02 19:31:10|124.86|123.86|124.85|123.85|124.86|123.86|124.85|123.85|0
1727897490000|2024-10-02 19:31:30|124.86|123.86|124.86|123.86|124.86|123.86|124.86|123.86|0
1727897500000|2024-10-02 19:31:40|124.87|123.87|124.87|123.87|124.87|123.87|124.87|123.87|0
1727897550000|2024-10-02 19:32:30|124.88|123.88|124.88|123.88|124.88|123.88|124.88|123.88|0
1727897580000|2024-10-02 19:33:00|124.87|123.87|124.87|123.87|124.87|123.87|124.87|123.87|0
1727897630000|2024-10-02 19:33:50|124.88|123.88|124.88|123.88|124.88|123.88|124.88|123.88|0
1727897640000|2024-10-02 19:34:00|124.87|123.87|124.87|123.87|124.87|123.87|124.87|123.87|0
1727897660000|2024-10-02 19:34:20|124.89|123.89|124.89|123.89|124.89|123.89|124.89|123.89|0
1727897670000|2024-10-02 19:34:30|124.88|123.88|124.88|123.88|124.88|123.88|124.88|123.88|0
1727897700000|2024-10-02 19:35:00|124.89|123.89|124.89|123.89|124.89|123.89|124.89|123.89|0
1727897730000|2024-10-02 19:35:30|124.91|123.91|124.91|123.91|124.91|123.91|124.91|123.91|0
1727897780000|2024-10-02 19:36:20|124.93|123.93|124.93|123.93|124.93|123.93|124.93|123.93|0
1727897810000|2024-10-02 19:36:50|124.92|123.92|124.92|123.92|124.92|123.92|124.92|123.92|0
1727897820000|2024-10-02 19:37:00|124.93|123.93|124.93|123.93|124.93|123.93|124.93|123.93|0
1727897860000|2024-10-02 19:37:40|124.94|123.94|124.94|123.94|124.94|123.94|124.94|123.94|0
1727897880000|2024-10-02 19:38:00|124.95|123.95|124.95|123.95|124.95|123.95|124.95|123.95|0
1727897900000|2024-10-02 19:38:20|124.96|123.96|124.96|123.96|124.96|123.96|124.96|123.96|0
1727898060000|2024-10-02 19:41:00|124.97|123.97|124.97|123.97|124.97|123.97|124.97|123.97|0
1727898080000|2024-10-02 19:41:20|124.91|123.91|124.92|123.92|124.92|123.92|124.9|123.9|0
1727898090000|2024-10-02 19:41:30|124.91|123.91|124.91|123.91|124.91|123.91|124.91|123.91|0
1727898110000|2024-10-02 19:41:50|124.92|123.92|124.92|123.92|124.92|123.92|124.92|123.92|0
1727898130000|2024-10-02 19:42:10|124.93|123.93|124.93|123.93|124.93|123.93|124.93|123.93|0
1727898140000|2024-10-02 19:42:20|124.92|123.92|124.91|123.91|124.92|123.92|124.91|123.91|0
1727898160000|2024-10-02 19:42:40|124.93|123.93|124.95|123.95|124.95|123.95|124.93|123.93|0
1727898170000|2024-10-02 19:42:50|124.96|123.96|124.96|123.96|124.96|123.96|124.96|123.96|0
1727898270000|2024-10-02 19:44:30|124.97|123.97|124.97|123.97|124.97|123.97|124.97|123.97|0
1727898280000|2024-10-02 19:44:40|124.96|123.96|124.96|123.96|124.96|123.96|124.96|123.96|0
1727898340000|2024-10-02 19:45:40|124.97|123.97|124.96|123.96|124.97|123.97|124.96|123.96|0
1727898350000|2024-10-02 19:45:50|124.97|123.97|124.96|123.96|124.97|123.97|124.96|123.96|0
1727898360000|2024-10-02 19:46:00|124.97|123.97|124.97|123.97|124.97|123.97|124.97|123.97|0
1727898400000|2024-10-02 19:46:40|124.94|123.94|124.94|123.94|124.94|123.94|124.94|123.94|0
1727898410000|2024-10-02 19:46:50|124.93|123.93|124.94|123.94|124.94|123.94|124.93|123.93|0
1727898460000|2024-10-02 19:47:40|124.98|123.98|124.98|123.98|124.99|123.99|124.98|123.98|0
1727898470000|2024-10-02 19:47:50|124.99|123.99|125.02|124.02|125.02|124.02|124.99|123.99|0
1727898490000|2024-10-02 19:48:10|125|124|125.02|124.02|125.02|124.02|125|124|0
1727898500000|2024-10-02 19:48:20|125.01|124.01|125|124|125.02|124.02|125|124|0
1727898520000|2024-10-02 19:48:40|125.01|124.01|125.01|124.01|125.01|124.01|125.01|124.01|0
1727898570000|2024-10-02 19:49:30|125.03|124.03|125.03|124.03|125.03|124.03|125.03|124.03|0
1727898600000|2024-10-02 19:50:00|125.04|124.04|125.06|124.06|125.06|124.06|125.04|124.04|0
1727898620000|2024-10-02 19:50:20|125.03|124.03|125.04|124.04|125.04|124.04|125.03|124.03|0
1727898630000|2024-10-02 19:50:30|124.97|123.97|125.02|124.02|125.02|124.02|124.97|123.97|0
1727898640000|2024-10-02 19:50:40|124.94|123.94|124.94|123.94|124.94|123.94|124.94|123.94|0
1727898650000|2024-10-02 19:50:50|124.86|123.86|124.86|123.86|124.86|123.86|124.86|123.86|0
1727898690000|2024-10-02 19:51:30|124.88|123.88|124.88|123.88|124.88|123.88|124.88|123.88|0
1727898700000|2024-10-02 19:51:40|124.87|123.87|124.87|123.87|124.87|123.87|124.87|123.87|0
1727898720000|2024-10-02 19:52:00|124.88|123.88|124.89|123.89|124.89|123.89|124.88|123.88|0
1727898760000|2024-10-02 19:52:40|124.91|123.91|124.9|123.9|124.92|123.92|124.9|123.9|0
1727898790000|2024-10-02 19:53:10|124.89|123.89|124.89|123.89|124.89|123.89|124.89|123.89|0
1727898800000|2024-10-02 19:53:20|124.87|123.87|124.87|123.87|124.87|123.87|124.87|123.87|0
1727898810000|2024-10-02 19:53:30|124.89|123.89|124.91|123.91|124.92|123.92|124.89|123.89|0
1727898820000|2024-10-02 19:53:40|125|124|125.01|124.01|125.01|124.01|125|124|0
1727898850000|2024-10-02 19:54:10|125.02|124.02|125.02|124.02|125.02|124.02|125.02|124.02|0
1727898860000|2024-10-02 19:54:20|125.14|124.14|125.14|124.14|125.14|124.14|125.14|124.14|0
1727898880000|2024-10-02 19:54:40|125.13|124.13|125.13|124.13|125.13|124.13|125.13|124.13|0
1727898890000|2024-10-02 19:54:50|125.1|124.1|125.1|124.1|125.1|124.1|125.1|124.1|0
1727898900000|2024-10-02 19:55:00|125.12|124.12|125.12|124.12|125.12|124.12|125.12|124.12|0
1727898930000|2024-10-02 19:55:30|125.15|124.15|125.15|124.15|125.15|124.15|125.15|124.15|0
1727898950000|2024-10-02 19:55:50|125.17|124.17|125.17|124.17|125.17|124.17|125.17|124.17|0
1727898970000|2024-10-02 19:56:10|125.13|124.13|125.13|124.13|125.13|124.13|125.13|124.13|0
1727898990000|2024-10-02 19:56:30|125.11|124.11|125.11|124.11|125.11|124.11|125.11|124.11|0
1727899030000|2024-10-02 19:57:10|125.1|124.1|125.1|124.1|125.1|124.1|125.1|124.1|0
1727899050000|2024-10-02 19:57:30|125.13|124.13|125.1|124.1|125.13|124.13|125.1|124.1|0
1727899070000|2024-10-02 19:57:50|125.11|124.11|125.09|124.09|125.11|124.11|125.09|124.09|0
1727899080000|2024-10-02 19:58:00|125.1|124.1|125.12|124.12|125.12|124.12|125.1|124.1|0
1727899090000|2024-10-02 19:58:10|125.08|124.08|125.08|124.08|125.08|124.08|125.08|124.08|0
1727899100000|2024-10-02 19:58:20|125.09|124.09|125.09|124.09|125.09|124.09|125.09|124.09|0
1727899110000|2024-10-02 19:58:30|125.05|124.05|125.05|124.05|125.05|124.05|125.05|124.05|0
1727899120000|2024-10-02 19:58:40|125.04|124.04|125.04|124.04|125.04|124.04|125.04|124.04|0
1727899130000|2024-10-02 19:58:50|125.08|124.08|125.09|124.09|125.09|124.09|125.08|124.08|0
1727899140000|2024-10-02 19:59:00|125.13|124.13|125.11|124.11|125.13|124.13|125.1|124.1|0
1727899150000|2024-10-02 19:59:10|125.1|124.1|125.12|124.12|125.12|124.12|125.1|124.1|0
1727899160000|2024-10-02 19:59:20|125.11|124.11|125.12|124.12|125.12|124.12|125.11|124.11|0
1727899170000|2024-10-02 19:59:30|125.11|124.11|125.11|124.11|125.12|124.12|125.11|124.11|0
1727899190000|2024-10-02 19:59:50|125.09|124.09|125.09|124.09|125.09|124.09|125.08|124.08|0
1727962390000|2024-10-03 13:33:10|124.78|123.78|124.78|123.78|124.78|123.78|124.78|123.78|0
1727962400000|2024-10-03 13:33:20|124.8|123.8|124.81|123.81|124.81|123.81|124.8|123.8|0
1727962410000|2024-10-03 13:33:30|124.83|123.83|124.83|123.83|124.83|123.83|124.83|123.83|0
1727962440000|2024-10-03 13:34:00|124.89|123.89|124.86|123.86|124.89|123.89|124.86|123.86|0
1727962450000|2024-10-03 13:34:10|124.85|123.85|124.85|123.85|124.86|123.86|124.85|123.85|0
1727962460000|2024-10-03 13:34:20|124.86|123.86|124.89|123.89|124.89|123.89|124.86|123.86|0
1727962470000|2024-10-03 13:34:30|124.9|123.9|124.92|123.92|124.92|123.92|124.9|123.9|0
1727962490000|2024-10-03 13:34:50|124.93|123.93|124.93|123.93|124.93|123.93|124.93|123.93|0
1727962500000|2024-10-03 13:35:00|124.95|123.95|124.94|123.94|124.95|123.95|124.94|123.94|0
1727962520000|2024-10-03 13:35:20|124.96|123.96|124.97|123.97|124.97|123.97|124.96|123.96|0
1727962540000|2024-10-03 13:35:40|125|124|124.99|123.99|125|124|124.99|123.99|0
1727962550000|2024-10-03 13:35:50|125|124|125.01|124.01|125.01|124.01|124.99|123.99|0
1727962560000|2024-10-03 13:36:00|125.04|124.04|124.98|123.98|125.04|124.04|124.98|123.98|0
1727962570000|2024-10-03 13:36:10|124.95|123.95|124.82|123.82|124.95|123.95|124.78|123.78|0
1727962580000|2024-10-03 13:36:20|124.83|123.83|124.84|123.84|124.84|123.84|124.83|123.83|0
1727962590000|2024-10-03 13:36:30|124.81|123.81|124.81|123.81|124.81|123.81|124.81|123.81|0
1727962600000|2024-10-03 13:36:40|124.82|123.82|124.82|123.82|124.82|123.82|124.82|123.82|0
1727962610000|2024-10-03 13:36:50|124.81|123.81|124.79|123.79|124.81|123.81|124.79|123.79|0
1727962630000|2024-10-03 13:37:10|124.83|123.83|124.84|123.84|124.84|123.84|124.83|123.83|0
1727962650000|2024-10-03 13:37:30|124.8|123.8|124.81|123.81|124.81|123.81|124.8|123.8|0
1727962660000|2024-10-03 13:37:40|124.82|123.82|124.82|123.82|124.82|123.82|124.81|123.81|0
1727962670000|2024-10-03 13:37:50|124.81|123.81|124.81|123.81|124.81|123.81|124.81|123.81|0
1727962680000|2024-10-03 13:38:00|124.8|123.8|124.8|123.8|124.8|123.8|124.8|123.8|0
1727962690000|2024-10-03 13:38:10|124.81|123.81|124.81|123.81|124.81|123.81|124.81|123.81|0
1727962700000|2024-10-03 13:38:20|124.85|123.85|124.85|123.85|124.85|123.85|124.85|123.85|0
1727962710000|2024-10-03 13:38:30|124.84|123.84|124.84|123.84|124.84|123.84|124.84|123.84|0
1727962720000|2024-10-03 13:38:40|124.85|123.85|124.85|123.85|124.85|123.85|124.85|123.85|0
1727962730000|2024-10-03 13:38:50|124.88|123.88|124.88|123.88|124.88|123.88|124.88|123.88|0
1727962740000|2024-10-03 13:39:00|124.86|123.86|124.86|123.86|124.86|123.86|124.86|123.86|0
1727962800000|2024-10-03 13:40:00|124.85|123.85|124.84|123.84|124.85|123.85|124.84|123.84|0
1727962810000|2024-10-03 13:40:10|124.83|123.83|124.83|123.83|124.83|123.83|124.83|123.83|0
1727962820000|2024-10-03 13:40:20|124.84|123.84|124.84|123.84|124.84|123.84|124.83|123.83|0
1727962830000|2024-10-03 13:40:30|124.83|123.83|124.81|123.81|124.84|123.84|124.81|123.81|0
1727962870000|2024-10-03 13:41:10|124.78|123.78|124.81|123.81|124.81|123.81|124.78|123.78|0
1727962880000|2024-10-03 13:41:20|124.8|123.8|124.8|123.8|124.8|123.8|124.8|123.8|0
1727962920000|2024-10-03 13:42:00|124.81|123.81|124.81|123.81|124.81|123.81|124.81|123.81|0
1727962940000|2024-10-03 13:42:20|124.8|123.8|124.82|123.82|124.83|123.83|124.8|123.8|0
1727962950000|2024-10-03 13:42:30|124.83|123.83|124.85|123.85|124.85|123.85|124.83|123.83|0
1727962960000|2024-10-03 13:42:40|124.86|123.86|124.86|123.86|124.86|123.86|124.86|123.86|0
1727962970000|2024-10-03 13:42:50|124.88|123.88|124.88|123.88|124.88|123.88|124.88|123.88|0
1727962990000|2024-10-03 13:43:10|124.87|123.87|124.87|123.87|124.88|123.88|124.87|123.87|0
1727963000000|2024-10-03 13:43:20|124.85|123.85|124.85|123.85|124.85|123.85|124.85|123.85|0
1727963020000|2024-10-03 13:43:40|124.84|123.84|124.84|123.84|124.84|123.84|124.84|123.84|0
1727963080000|2024-10-03 13:44:40|124.79|123.79|124.8|123.8|124.81|123.81|124.79|123.79|0
1727963090000|2024-10-03 13:44:50|124.78|123.78|124.69|123.69|124.78|123.78|124.69|123.69|0
1727963100000|2024-10-03 13:45:00|124.68|123.68|124.6|123.6|124.68|123.68|124.6|123.6|0
1727963110000|2024-10-03 13:45:10|124.59|123.59|124.59|123.59|124.59|123.59|124.59|123.59|0
1727963120000|2024-10-03 13:45:20|124.6|123.6|124.6|123.6|124.6|123.6|124.59|123.59|0
1727963130000|2024-10-03 13:45:30|124.61|123.61|124.6|123.6|124.61|123.61|124.6|123.6|0
1727963140000|2024-10-03 13:45:40|124.57|123.57|124.6|123.6|124.6|123.6|124.57|123.57|0
1727963150000|2024-10-03 13:45:50|124.64|123.64|124.68|123.68|124.68|123.68|124.64|123.64|0
1727963160000|2024-10-03 13:46:00|124.69|123.69|124.68|123.68|124.69|123.69|124.68|123.68|0
1727963170000|2024-10-03 13:46:10|124.69|123.69|124.73|123.73|124.73|123.73|124.69|123.69|0
1727963210000|2024-10-03 13:46:50|124.74|123.74|124.73|123.73|124.74|123.74|124.73|123.73|0
1727963220000|2024-10-03 13:47:00|124.74|123.74|124.73|123.73|124.74|123.74|124.73|123.73|0
1727963240000|2024-10-03 13:47:20|124.67|123.67|124.67|123.67|124.67|123.67|124.67|123.67|0
1727963250000|2024-10-03 13:47:30|124.66|123.66|124.66|123.66|124.66|123.66|124.66|123.66|0
1727963290000|2024-10-03 13:48:10|124.65|123.65|124.65|123.65|124.65|123.65|124.65|123.65|0
1727963310000|2024-10-03 13:48:30|124.66|123.66|124.66|123.66|124.66|123.66|124.66|123.66|0
1727963330000|2024-10-03 13:48:50|124.68|123.68|124.68|123.68|124.68|123.68|124.68|123.68|0
1727963340000|2024-10-03 13:49:00|124.67|123.67|124.67|123.67|124.67|123.67|124.67|123.67|0
1727963360000|2024-10-03 13:49:20|124.63|123.63|124.63|123.63|124.63|123.63|124.63|123.63|0
1727963370000|2024-10-03 13:49:30|124.57|123.57|124.57|123.57|124.57|123.57|124.57|123.57|0
1727963380000|2024-10-03 13:49:40|124.53|123.53|124.53|123.53|124.53|123.53|124.53|123.53|0
1727963410000|2024-10-03 13:50:10|124.52|123.52|124.49|123.49|124.52|123.52|124.49|123.49|0
1727963450000|2024-10-03 13:50:50|124.5|123.5|124.49|123.49|124.5|123.5|124.49|123.49|0
1727963470000|2024-10-03 13:51:10|124.5|123.5|124.49|123.49|124.5|123.5|124.49|123.49|0
1727963510000|2024-10-03 13:51:50|124.47|123.47|124.47|123.47|124.47|123.47|124.47|123.47|0
1727963520000|2024-10-03 13:52:00|124.46|123.46|124.4|123.4|124.47|123.47|124.4|123.4|0
1727963570000|2024-10-03 13:52:50|124.38|123.38|124.4|123.4|124.4|123.4|124.38|123.38|0
1727963580000|2024-10-03 13:53:00|124.52|123.52|124.52|123.52|124.52|123.52|124.52|123.52|0
1727963590000|2024-10-03 13:53:10|124.53|123.53|124.53|123.53|124.53|123.53|124.52|123.52|0
1727963600000|2024-10-03 13:53:20|124.51|123.51|124.51|123.51|124.51|123.51|124.51|123.51|0
1727963610000|2024-10-03 13:53:30|124.52|123.52|124.51|123.51|124.52|123.52|124.51|123.51|0
1727963620000|2024-10-03 13:53:40|124.52|123.52|124.58|123.58|124.58|123.58|124.52|123.52|0
1727963630000|2024-10-03 13:53:50|124.61|123.61|124.61|123.61|124.61|123.61|124.61|123.61|0
1727963640000|2024-10-03 13:54:00|124.6|123.6|124.61|123.61|124.61|123.61|124.6|123.6|0
1727963650000|2024-10-03 13:54:10|124.6|123.6|124.6|123.6|124.6|123.6|124.6|123.6|0
1727963660000|2024-10-03 13:54:20|124.59|123.59|124.63|123.63|124.63|123.63|124.59|123.59|0
1727963740000|2024-10-03 13:55:40|124.64|123.64|124.64|123.64|124.64|123.64|124.64|123.64|0
1727963750000|2024-10-03 13:55:50|124.66|123.66|124.66|123.66|124.66|123.66|124.66|123.66|0
1727963760000|2024-10-03 13:56:00|124.65|123.65|124.66|123.66|124.66|123.66|124.65|123.65|0
1727963770000|2024-10-03 13:56:10|124.65|123.65|124.65|123.65|124.65|123.65|124.65|123.65|0
1727963790000|2024-10-03 13:56:30|124.64|123.64|124.64|123.64|124.64|123.64|124.64|123.64|0
1727963800000|2024-10-03 13:56:40|124.62|123.62|124.62|123.62|124.62|123.62|124.62|123.62|0
1727963810000|2024-10-03 13:56:50|124.63|123.63|124.62|123.62|124.63|123.63|124.62|123.62|0
1727963820000|2024-10-03 13:57:00|124.6|123.6|124.6|123.6|124.6|123.6|124.6|123.6|0
1727963840000|2024-10-03 13:57:20|124.53|123.53|124.53|123.53|124.53|123.53|124.53|123.53|0
1727963850000|2024-10-03 13:57:30|124.54|123.54|124.54|123.54|124.54|123.54|124.54|123.54|0
1727963870000|2024-10-03 13:57:50|124.55|123.55|124.54|123.54|124.55|123.55|124.54|123.54|0
1727963880000|2024-10-03 13:58:00|124.55|123.55|124.51|123.51|124.55|123.55|124.51|123.51|0
1727963890000|2024-10-03 13:58:10|124.49|123.49|124.49|123.49|124.49|123.49|124.49|123.49|0
1727963900000|2024-10-03 13:58:20|124.53|123.53|124.54|123.54|124.54|123.54|124.53|123.53|0
1727963910000|2024-10-03 13:58:30|124.53|123.53|124.54|123.54|124.54|123.54|124.53|123.53|0
1727963950000|2024-10-03 13:59:10|124.53|123.53|124.49|123.49|124.53|123.53|124.49|123.49|0
1727963990000|2024-10-03 13:59:50|124.5|123.5|124.5|123.5|124.5|123.5|124.5|123.5|0
1727964000000|2024-10-03 14:00:00|124.48|123.48|124.46|123.46|124.48|123.48|124.46|123.46|0
1727964010000|2024-10-03 14:00:10|124.47|123.47|124.57|123.57|124.57|123.57|124.47|123.47|0
1727964020000|2024-10-03 14:00:20|124.56|123.56|124.57|123.57|124.57|123.57|124.56|123.56|0
1727964030000|2024-10-03 14:00:30|124.58|123.58|124.58|123.58|124.59|123.59|124.57|123.57|0
1727964040000|2024-10-03 14:00:40|124.57|123.57|124.57|123.57|124.59|123.59|124.57|123.57|0
1727964050000|2024-10-03 14:00:50|124.58|123.58|124.59|123.59|124.59|123.59|124.58|123.58|0
1727964060000|2024-10-03 14:01:00|124.58|123.58|124.58|123.58|124.59|123.59|124.58|123.58|0
1727964070000|2024-10-03 14:01:10|124.59|123.59|124.54|123.54|124.59|123.59|124.54|123.54|0
1727964080000|2024-10-03 14:01:20|124.53|123.53|124.53|123.53|124.54|123.54|124.51|123.51|0
1727964090000|2024-10-03 14:01:30|124.52|123.52|124.51|123.51|124.52|123.52|124.51|123.51|0
1727964100000|2024-10-03 14:01:40|124.52|123.52|124.52|123.52|124.53|123.53|124.52|123.52|0
1727964110000|2024-10-03 14:01:50|124.53|123.53|124.54|123.54|124.55|123.55|124.53|123.53|0
1727964120000|2024-10-03 14:02:00|124.53|123.53|124.53|123.53|124.53|123.53|124.53|123.53|0
1727964130000|2024-10-03 14:02:10|124.54|123.54|124.53|123.53|124.54|123.54|124.53|123.53|0
1727964140000|2024-10-03 14:02:20|124.65|123.65|124.69|123.69|124.69|123.69|124.65|123.65|0
1727964150000|2024-10-03 14:02:30|124.7|123.7|124.7|123.7|124.7|123.7|124.7|123.7|0
1727964160000|2024-10-03 14:02:40|124.69|123.69|124.7|123.7|124.7|123.7|124.69|123.69|0
1727964170000|2024-10-03 14:02:50|124.72|123.72|124.75|123.75|124.76|123.76|124.72|123.72|0
1727964180000|2024-10-03 14:03:00|124.76|123.76|124.76|123.76|124.76|123.76|124.75|123.75|0
1727964190000|2024-10-03 14:03:10|124.75|123.75|124.75|123.75|124.75|123.75|124.75|123.75|0
1727964210000|2024-10-03 14:03:30|124.74|123.74|124.72|123.72|124.74|123.74|124.72|123.72|0
1727964220000|2024-10-03 14:03:40|124.73|123.73|124.72|123.72|124.73|123.73|124.72|123.72|0
1727964250000|2024-10-03 14:04:10|124.71|123.71|124.72|123.72|124.72|123.72|124.71|123.71|0
1727964260000|2024-10-03 14:04:20|124.71|123.71|124.71|123.71|124.72|123.72|124.71|123.71|0
1727964270000|2024-10-03 14:04:30|124.72|123.72|124.72|123.72|124.72|123.72|124.72|123.72|0
1727964280000|2024-10-03 14:04:40|124.73|123.73|124.8|123.8|124.8|123.8|124.73|123.73|0
1727964290000|2024-10-03 14:04:50|124.81|123.81|124.81|123.81|124.81|123.81|124.81|123.81|0
1727964300000|2024-10-03 14:05:00|124.82|123.82|124.82|123.82|124.82|123.82|124.82|123.82|0
1727964310000|2024-10-03 14:05:10|124.83|123.83|124.83|123.83|124.83|123.83|124.83|123.83|0
1727964320000|2024-10-03 14:05:20|124.84|123.84|124.85|123.85|124.85|123.85|124.84|123.84|0
1727964330000|2024-10-03 14:05:30|124.86|123.86|124.85|123.85|124.86|123.86|124.85|123.85|0
1727964350000|2024-10-03 14:05:50|124.89|123.89|124.91|123.91|124.91|123.91|124.89|123.89|0
1727964360000|2024-10-03 14:06:00|124.92|123.92|124.92|123.92|124.92|123.92|124.91|123.91|0
1727964400000|2024-10-03 14:06:40|124.93|123.93|124.95|123.95|124.95|123.95|124.93|123.93|0
1727964430000|2024-10-03 14:07:10|124.98|123.98|124.98|123.98|124.98|123.98|124.98|123.98|0
1727964440000|2024-10-03 14:07:20|124.99|123.99|124.99|123.99|124.99|123.99|124.99|123.99|0
1727964460000|2024-10-03 14:07:40|124.98|123.98|124.98|123.98|124.98|123.98|124.98|123.98|0
1727964470000|2024-10-03 14:07:50|124.99|123.99|124.98|123.98|124.99|123.99|124.98|123.98|0
1727964480000|2024-10-03 14:08:00|124.99|123.99|125.06|124.06|125.06|124.06|124.99|123.99|0
1727964490000|2024-10-03 14:08:10|125.05|124.05|125.05|124.05|125.05|124.05|125.05|124.05|0
1727964510000|2024-10-03 14:08:30|125.04|124.04|125.03|124.03|125.05|124.05|125.02|124.02|0
1727964530000|2024-10-03 14:08:50|125.04|124.04|125.04|124.04|125.05|124.05|125.04|124.04|0
1727964540000|2024-10-03 14:09:00|125.05|124.05|125.04|124.04|125.05|124.05|125.04|124.04|0
1727964550000|2024-10-03 14:09:10|125.03|124.03|125.03|124.03|125.04|124.04|125.03|124.03|0
1727964560000|2024-10-03 14:09:20|125.02|124.02|125.02|124.02|125.02|124.02|125.01|124.01|0
1727964570000|2024-10-03 14:09:30|125.01|124.01|125.01|124.01|125.01|124.01|125.01|124.01|0
1727964580000|2024-10-03 14:09:40|124.99|123.99|124.99|123.99|124.99|123.99|124.99|123.99|0
1727964590000|2024-10-03 14:09:50|124.98|123.98|124.98|123.98|124.98|123.98|124.98|123.98|0
1727964600000|2024-10-03 14:10:00|125.01|124.01|125|124|125.01|124.01|125|124|0
1727964610000|2024-10-03 14:10:10|125.01|124.01|125.02|124.02|125.02|124.02|125.01|124.01|0
1727964620000|2024-10-03 14:10:20|125.03|124.03|125.03|124.03|125.03|124.03|125.03|124.03|0
1727964660000|2024-10-03 14:11:00|125.06|124.06|125.05|124.05|125.06|124.06|125.05|124.05|0
1727964670000|2024-10-03 14:11:10|125.06|124.06|125.06|124.06|125.06|124.06|125.06|124.06|0
1727964680000|2024-10-03 14:11:20|125.07|124.07|125.06|124.06|125.07|124.07|125.06|124.06|0
1727964700000|2024-10-03 14:11:40|125.07|124.07|125.06|124.06|125.07|124.07|125.06|124.06|0
1727964710000|2024-10-03 14:11:50|125.07|124.07|125.06|124.06|125.07|124.07|125.06|124.06|0
1727964740000|2024-10-03 14:12:20|125.05|124.05|125.06|124.06|125.06|124.06|125.05|124.05|0
1727964750000|2024-10-03 14:12:30|125.01|124.01|125.02|124.02|125.02|124.02|125.01|124.01|0
1727964760000|2024-10-03 14:12:40|125.01|124.01|125.01|124.01|125.02|124.02|125.01|124.01|0
1727964770000|2024-10-03 14:12:50|125.02|124.02|125.04|124.04|125.04|124.04|125.02|124.02|0
1727964780000|2024-10-03 14:13:00|125.05|124.05|125.05|124.05|125.05|124.05|125.04|124.04|0
1727964790000|2024-10-03 14:13:10|125.06|124.06|125.06|124.06|125.06|124.06|125.05|124.05|0
1727964800000|2024-10-03 14:13:20|125.05|124.05|125.06|124.06|125.06|124.06|125.05|124.05|0
1727964810000|2024-10-03 14:13:30|124.95|123.95|124.94|123.94|124.95|123.95|124.94|123.94|0
1727964820000|2024-10-03 14:13:40|124.95|123.95|124.89|123.89|124.95|123.95|124.89|123.89|0
1727964840000|2024-10-03 14:14:00|124.87|123.87|124.84|123.84|124.87|123.87|124.84|123.84|0
1727964850000|2024-10-03 14:14:10|124.82|123.82|124.81|123.81|124.82|123.82|124.81|123.81|0
1727964860000|2024-10-03 14:14:20|124.82|123.82|124.81|123.81|124.82|123.82|124.81|123.81|0
1727964870000|2024-10-03 14:14:30|124.78|123.78|124.78|123.78|124.78|123.78|124.78|123.78|0
1727964880000|2024-10-03 14:14:40|124.77|123.77|124.78|123.78|124.78|123.78|124.77|123.77|0
1727964890000|2024-10-03 14:14:50|124.81|123.81|124.82|123.82|124.82|123.82|124.81|123.81|0
1727964900000|2024-10-03 14:15:00|124.83|123.83|124.83|123.83|124.83|123.83|124.83|123.83|0
1727964910000|2024-10-03 14:15:10|124.84|123.84|124.8|123.8|124.86|123.86|124.8|123.8|0
1727964930000|2024-10-03 14:15:30|124.79|123.79|124.81|123.81|124.81|123.81|124.79|123.79|0
1727964940000|2024-10-03 14:15:40|124.82|123.82|124.83|123.83|124.83|123.83|124.82|123.82|0
1727964950000|2024-10-03 14:15:50|124.82|123.82|124.88|123.88|124.88|123.88|124.82|123.82|0
1727964960000|2024-10-03 14:16:00|124.87|123.87|124.9|123.9|124.9|123.9|124.87|123.87|0
1727964970000|2024-10-03 14:16:10|124.88|123.88|124.88|123.88|124.89|123.89|124.88|123.88|0
1727964980000|2024-10-03 14:16:20|124.89|123.89|124.89|123.89|124.89|123.89|124.89|123.89|0
1727965000000|2024-10-03 14:16:40|124.88|123.88|124.89|123.89|124.89|123.89|124.88|123.88|0
1727965010000|2024-10-03 14:16:50|124.9|123.9|124.9|123.9|124.91|123.91|124.9|123.9|0
1727965020000|2024-10-03 14:17:00|124.91|123.91|124.91|123.91|124.91|123.91|124.91|123.91|0
1727965030000|2024-10-03 14:17:10|124.92|123.92|124.94|123.94|124.94|123.94|124.92|123.92|0
1727965040000|2024-10-03 14:17:20|124.96|123.96|124.96|123.96|124.96|123.96|124.96|123.96|0
1727965050000|2024-10-03 14:17:30|124.97|123.97|124.98|123.98|124.98|123.98|124.96|123.96|0
1727965060000|2024-10-03 14:17:40|124.97|123.97|124.98|123.98|124.98|123.98|124.97|123.97|0
1727965070000|2024-10-03 14:17:50|124.97|123.97|124.97|123.97|124.97|123.97|124.97|123.97|0
1727965080000|2024-10-03 14:18:00|124.98|123.98|124.98|123.98|124.98|123.98|124.98|123.98|0
1727965090000|2024-10-03 14:18:10|124.97|123.97|124.98|123.98|124.98|123.98|124.97|123.97|0
1727965100000|2024-10-03 14:18:20|124.99|123.99|124.99|123.99|124.99|123.99|124.99|123.99|0
1727965110000|2024-10-03 14:18:30|124.98|123.98|124.99|123.99|124.99|123.99|124.98|123.98|0
1727965130000|2024-10-03 14:18:50|125|124|124.91|123.91|125|124|124.91|123.91|0
1727965140000|2024-10-03 14:19:00|124.9|123.9|124.9|123.9|124.9|123.9|124.9|123.9|0
1727965150000|2024-10-03 14:19:10|124.91|123.91|124.91|123.91|124.91|123.91|124.91|123.91|0
1727965160000|2024-10-03 14:19:20|124.9|123.9|124.92|123.92|124.92|123.92|124.9|123.9|0
1727965170000|2024-10-03 14:19:30|124.91|123.91|124.92|123.92|124.92|123.92|124.91|123.91|0
1727965190000|2024-10-03 14:19:50|124.93|123.93|124.92|123.92|124.93|123.93|124.92|123.92|0
1727965200000|2024-10-03 14:20:00|124.91|123.91|124.91|123.91|124.92|123.92|124.91|123.91|0
1727965210000|2024-10-03 14:20:10|124.92|123.92|124.91|123.91|124.92|123.92|124.91|123.91|0
1727965220000|2024-10-03 14:20:20|124.89|123.89|124.89|123.89|124.89|123.89|124.89|123.89|0
1727965230000|2024-10-03 14:20:30|124.9|123.9|124.9|123.9|124.9|123.9|124.89|123.89|0
1727965240000|2024-10-03 14:20:40|124.91|123.91|124.9|123.9|124.91|123.91|124.9|123.9|0
1727965250000|2024-10-03 14:20:50|124.93|123.93|124.92|123.92|124.93|123.93|124.92|123.92|0
1727965260000|2024-10-03 14:21:00|124.93|123.93|124.93|123.93|124.93|123.93|124.93|123.93|0
1727965270000|2024-10-03 14:21:10|124.94|123.94|124.93|123.93|124.94|123.94|124.93|123.93|0
1727965310000|2024-10-03 14:21:50|124.92|123.92|124.92|123.92|124.92|123.92|124.92|123.92|0
1727965320000|2024-10-03 14:22:00|124.91|123.91|124.92|123.92|124.92|123.92|124.91|123.91|0
1727965330000|2024-10-03 14:22:10|124.91|123.91|124.91|123.91|124.92|123.92|124.91|123.91|0
1727965350000|2024-10-03 14:22:30|124.9|123.9|124.86|123.86|124.9|123.9|124.86|123.86|0
1727965360000|2024-10-03 14:22:40|124.85|123.85|124.85|123.85|124.85|123.85|124.85|123.85|0
1727965370000|2024-10-03 14:22:50|124.84|123.84|124.74|123.74|124.84|123.84|124.74|123.74|0
1727965390000|2024-10-03 14:23:10|124.75|123.75|124.74|123.74|124.75|123.75|124.74|123.74|0
1727965400000|2024-10-03 14:23:20|124.73|123.73|124.74|123.74|124.74|123.74|124.73|123.73|0
1727965410000|2024-10-03 14:23:30|124.73|123.73|124.73|123.73|124.74|123.74|124.73|123.73|0
1727965420000|2024-10-03 14:23:40|124.74|123.74|124.74|123.74|124.74|123.74|124.74|123.74|0
1727965430000|2024-10-03 14:23:50|124.73|123.73|124.74|123.74|124.74|123.74|124.73|123.73|0
1727965440000|2024-10-03 14:24:00|124.73|123.73|124.74|123.74|124.74|123.74|124.73|123.73|0
1727965450000|2024-10-03 14:24:10|124.75|123.75|124.76|123.76|124.76|123.76|124.75|123.75|0
1727965460000|2024-10-03 14:24:20|124.75|123.75|124.75|123.75|124.75|123.75|124.75|123.75|0
1727965480000|2024-10-03 14:24:40|124.76|123.76|124.75|123.75|124.76|123.76|124.75|123.75|0
1727965490000|2024-10-03 14:24:50|124.76|123.76|124.75|123.75|124.76|123.76|124.75|123.75|0
1727965510000|2024-10-03 14:25:10|124.76|123.76|124.77|123.77|124.77|123.77|124.76|123.76|0
1727965520000|2024-10-03 14:25:20|124.76|123.76|124.79|123.79|124.79|123.79|124.76|123.76|0
1727965530000|2024-10-03 14:25:30|124.78|123.78|124.78|123.78|124.78|123.78|124.78|123.78|0
1727965540000|2024-10-03 14:25:40|124.79|123.79|124.79|123.79|124.79|123.79|124.79|123.79|0
1727965550000|2024-10-03 14:25:50|124.78|123.78|124.79|123.79|124.79|123.79|124.78|123.78|0
1727965570000|2024-10-03 14:26:10|124.8|123.8|124.79|123.79|124.8|123.8|124.79|123.79|0
1727965580000|2024-10-03 14:26:20|124.78|123.78|124.79|123.79|124.79|123.79|124.78|123.78|0
1727965590000|2024-10-03 14:26:30|124.78|123.78|124.78|123.78|124.78|123.78|124.78|123.78|0
1727965610000|2024-10-03 14:26:50|124.79|123.79|124.78|123.78|124.79|123.79|124.78|123.78|0
1727965620000|2024-10-03 14:27:00|124.79|123.79|124.79|123.79|124.79|123.79|124.78|123.78|0
1727965630000|2024-10-03 14:27:10|124.78|123.78|124.78|123.78|124.78|123.78|124.78|123.78|0
1727965640000|2024-10-03 14:27:20|124.79|123.79|124.79|123.79|124.79|123.79|124.79|123.79|0
1727965650000|2024-10-03 14:27:30|124.78|123.78|124.79|123.79|124.79|123.79|124.78|123.78|0
1727965670000|2024-10-03 14:27:50|124.78|123.78|124.78|123.78|124.78|123.78|124.78|123.78|0
1727965680000|2024-10-03 14:28:00|124.79|123.79|124.79|123.79|124.79|123.79|124.79|123.79|0
1727965690000|2024-10-03 14:28:10|124.72|123.72|124.72|123.72|124.73|123.73|124.72|123.72|0
1727965700000|2024-10-03 14:28:20|124.73|123.73|124.73|123.73|124.73|123.73|124.72|123.72|0
1727965720000|2024-10-03 14:28:40|124.74|123.74|124.74|123.74|124.74|123.74|124.74|123.74|0
1727965730000|2024-10-03 14:28:50|124.75|123.75|124.75|123.75|124.75|123.75|124.75|123.75|0
1727965750000|2024-10-03 14:29:10|124.79|123.79|124.79|123.79|124.79|123.79|124.79|123.79|0
1727965760000|2024-10-03 14:29:20|124.75|123.75|124.74|123.74|124.75|123.75|124.74|123.74|0
1727965770000|2024-10-03 14:29:30|124.75|123.75|124.75|123.75|124.75|123.75|124.75|123.75|0
1727965780000|2024-10-03 14:29:40|124.74|123.74|124.74|123.74|124.74|123.74|124.74|123.74|0
1727965800000|2024-10-03 14:30:00|124.73|123.73|124.73|123.73|124.73|123.73|124.73|123.73|0
1727965820000|2024-10-03 14:30:20|124.72|123.72|124.72|123.72|124.72|123.72|124.72|123.72|0
1727965830000|2024-10-03 14:30:30|124.73|123.73|124.73|123.73|124.73|123.73|124.73|123.73|0
1727965840000|2024-10-03 14:30:40|124.72|123.72|124.72|123.72|124.72|123.72|124.72|123.72|0
1727965860000|2024-10-03 14:31:00|124.71|123.71|124.7|123.7|124.71|123.71|124.7|123.7|0
1727965870000|2024-10-03 14:31:10|124.71|123.71|124.7|123.7|124.71|123.71|124.7|123.7|0
1727965890000|2024-10-03 14:31:30|124.72|123.72|124.72|123.72|124.72|123.72|124.72|123.72|0
1727965930000|2024-10-03 14:32:10|124.73|123.73|124.75|123.75|124.75|123.75|124.72|123.72|0
1727965940000|2024-10-03 14:32:20|124.74|123.74|124.72|123.72|124.75|123.75|124.72|123.72|0
1727965950000|2024-10-03 14:32:30|124.73|123.73|124.73|123.73|124.73|123.73|124.72|123.72|0
1727965980000|2024-10-03 14:33:00|124.74|123.74|124.74|123.74|124.74|123.74|124.73|123.73|0
1727965990000|2024-10-03 14:33:10|124.75|123.75|124.74|123.74|124.75|123.75|124.74|123.74|0
1727966000000|2024-10-03 14:33:20|124.75|123.75|124.76|123.76|124.76|123.76|124.75|123.75|0
1727966010000|2024-10-03 14:33:30|124.77|123.77|124.77|123.77|124.77|123.77|124.77|123.77|0
1727966030000|2024-10-03 14:33:50|124.76|123.76|124.76|123.76|124.77|123.77|124.76|123.76|0
1727966040000|2024-10-03 14:34:00|124.77|123.77|124.77|123.77|124.77|123.77|124.77|123.77|0
1727966060000|2024-10-03 14:34:20|124.76|123.76|124.76|123.76|124.76|123.76|124.76|123.76|0
1727966080000|2024-10-03 14:34:40|124.77|123.77|124.77|123.77|124.77|123.77|124.77|123.77|0
1727966120000|2024-10-03 14:35:20|124.76|123.76|124.76|123.76|124.76|123.76|124.76|123.76|0
1727966130000|2024-10-03 14:35:30|124.77|123.77|124.76|123.76|124.77|123.77|124.76|123.76|0
1727966150000|2024-10-03 14:35:50|124.77|123.77|124.77|123.77|124.77|123.77|124.77|123.77|0
1727966160000|2024-10-03 14:36:00|124.76|123.76|124.76|123.76|124.76|123.76|124.76|123.76|0
1727966170000|2024-10-03 14:36:10|124.75|123.75|124.75|123.75|124.76|123.76|124.75|123.75|0
1727966190000|2024-10-03 14:36:30|124.74|123.74|124.7|123.7|124.74|123.74|124.69|123.69|0
1727966210000|2024-10-03 14:36:50|124.71|123.71|124.72|123.72|124.72|123.72|124.71|123.71|0
1727966220000|2024-10-03 14:37:00|124.71|123.71|124.71|123.71|124.71|123.71|124.71|123.71|0
1727966230000|2024-10-03 14:37:10|124.72|123.72|124.72|123.72|124.72|123.72|124.72|123.72|0
1727966240000|2024-10-03 14:37:20|124.71|123.71|124.71|123.71|124.72|123.72|124.71|123.71|0
1727966250000|2024-10-03 14:37:30|124.72|123.72|124.71|123.71|124.72|123.72|124.71|123.71|0
1727966260000|2024-10-03 14:37:40|124.7|123.7|124.7|123.7|124.7|123.7|124.7|123.7|0
1727966270000|2024-10-03 14:37:50|124.71|123.71|124.7|123.7|124.71|123.71|124.7|123.7|0
1727966280000|2024-10-03 14:38:00|124.69|123.69|124.7|123.7|124.7|123.7|124.69|123.69|0
1727966290000|2024-10-03 14:38:10|124.69|123.69|124.69|123.69|124.69|123.69|124.69|123.69|0
1727966300000|2024-10-03 14:38:20|124.7|123.7|124.69|123.69|124.7|123.7|124.69|123.69|0
1727966320000|2024-10-03 14:38:40|124.7|123.7|124.7|123.7|124.7|123.7|124.7|123.7|0
1727966330000|2024-10-03 14:38:50|124.69|123.69|124.67|123.67|124.69|123.69|124.66|123.66|0
1727966340000|2024-10-03 14:39:00|124.64|123.64|124.64|123.64|124.64|123.64|124.64|123.64|0
1727966410000|2024-10-03 14:40:10|124.65|123.65|124.65|123.65|124.65|123.65|124.65|123.65|0
1727966430000|2024-10-03 14:40:30|124.64|123.64|124.64|123.64|124.64|123.64|124.64|123.64|0
1727966440000|2024-10-03 14:40:40|124.63|123.63|124.64|123.64|124.64|123.64|124.63|123.63|0
1727966450000|2024-10-03 14:40:50|124.61|123.61|124.61|123.61|124.61|123.61|124.61|123.61|0
1727966460000|2024-10-03 14:41:00|124.6|123.6|124.56|123.56|124.6|123.6|124.56|123.56|0
1727966480000|2024-10-03 14:41:20|124.6|123.6|124.6|123.6|124.6|123.6|124.6|123.6|0
1727966490000|2024-10-03 14:41:30|124.61|123.61|124.6|123.6|124.61|123.61|124.6|123.6|0
1727966500000|2024-10-03 14:41:40|124.59|123.59|124.59|123.59|124.59|123.59|124.59|123.59|0
1727966520000|2024-10-03 14:42:00|124.56|123.56|124.54|123.54|124.56|123.56|124.54|123.54|0
1727966530000|2024-10-03 14:42:10|124.52|123.52|124.52|123.52|124.52|123.52|124.52|123.52|0
1727966540000|2024-10-03 14:42:20|124.51|123.51|124.51|123.51|124.51|123.51|124.51|123.51|0
1727966560000|2024-10-03 14:42:40|124.5|123.5|124.5|123.5|124.5|123.5|124.5|123.5|0
1727966590000|2024-10-03 14:43:10|124.51|123.51|124.53|123.53|124.53|123.53|124.5|123.5|0
1727966600000|2024-10-03 14:43:20|124.49|123.49|124.53|123.53|124.54|123.54|124.49|123.49|0
1727966620000|2024-10-03 14:43:40|124.54|123.54|124.53|123.53|124.54|123.54|124.53|123.53|0
1727966660000|2024-10-03 14:44:20|124.54|123.54|124.54|123.54|124.54|123.54|124.54|123.54|0
1727966680000|2024-10-03 14:44:40|124.56|123.56|124.56|123.56|124.56|123.56|124.56|123.56|0
1727966710000|2024-10-03 14:45:10|124.55|123.55|124.56|123.56|124.57|123.57|124.55|123.55|0
1727966720000|2024-10-03 14:45:20|124.57|123.57|124.56|123.56|124.57|123.57|124.56|123.56|0
1727966730000|2024-10-03 14:45:30|124.57|123.57|124.56|123.56|124.57|123.57|124.56|123.56|0
1727966740000|2024-10-03 14:45:40|124.57|123.57|124.57|123.57|124.57|123.57|124.57|123.57|0
1727966750000|2024-10-03 14:45:50|124.56|123.56|124.57|123.57|124.57|123.57|124.56|123.56|0
1727966780000|2024-10-03 14:46:20|124.56|123.56|124.59|123.59|124.59|123.59|124.56|123.56|0
1727966790000|2024-10-03 14:46:30|124.6|123.6|124.64|123.64|124.65|123.65|124.6|123.6|0
1727966800000|2024-10-03 14:46:40|124.65|123.65|124.64|123.64|124.65|123.65|124.64|123.64|0
1727966830000|2024-10-03 14:47:10|124.63|123.63|124.61|123.61|124.63|123.63|124.61|123.61|0
1727966840000|2024-10-03 14:47:20|124.62|123.62|124.63|123.63|124.63|123.63|124.62|123.62|0
1727966850000|2024-10-03 14:47:30|124.64|123.64|124.66|123.66|124.66|123.66|124.64|123.64|0
1727966860000|2024-10-03 14:47:40|124.67|123.67|124.67|123.67|124.67|123.67|124.67|123.67|0
1727966870000|2024-10-03 14:47:50|124.66|123.66|124.67|123.67|124.67|123.67|124.66|123.66|0
1727966930000|2024-10-03 14:48:50|124.68|123.68|124.68|123.68|124.68|123.68|124.68|123.68|0
1727966940000|2024-10-03 14:49:00|124.67|123.67|124.68|123.68|124.68|123.68|124.67|123.67|0
1727966950000|2024-10-03 14:49:10|124.69|123.69|124.69|123.69|124.69|123.69|124.68|123.68|0
1727966960000|2024-10-03 14:49:20|124.68|123.68|124.68|123.68|124.68|123.68|124.68|123.68|0
1727966970000|2024-10-03 14:49:30|124.64|123.64|124.63|123.63|124.64|123.64|124.63|123.63|0
1727966980000|2024-10-03 14:49:40|124.64|123.64|124.63|123.63|124.64|123.64|124.63|123.63|0
1727966990000|2024-10-03 14:49:50|124.64|123.64|124.61|123.61|124.64|123.64|124.61|123.61|0
1727967000000|2024-10-03 14:50:00|124.62|123.62|124.62|123.62|124.63|123.63|124.62|123.62|0
1727967010000|2024-10-03 14:50:10|124.63|123.63|124.59|123.59|124.63|123.63|124.59|123.59|0
1727967020000|2024-10-03 14:50:20|124.6|123.6|124.59|123.59|124.6|123.6|124.59|123.59|0
1727967060000|2024-10-03 14:51:00|124.58|123.58|124.58|123.58|124.58|123.58|124.58|123.58|0
1727967070000|2024-10-03 14:51:10|124.59|123.59|124.59|123.59|124.59|123.59|124.59|123.59|0
1727967080000|2024-10-03 14:51:20|124.58|123.58|124.58|123.58|124.59|123.59|124.58|123.58|0
1727967090000|2024-10-03 14:51:30|124.59|123.59|124.59|123.59|124.59|123.59|124.58|123.58|0
1727967110000|2024-10-03 14:51:50|124.58|123.58|124.58|123.58|124.58|123.58|124.58|123.58|0
1727967150000|2024-10-03 14:52:30|124.57|123.57|124.57|123.57|124.57|123.57|124.57|123.57|0
1727967160000|2024-10-03 14:52:40|124.58|123.58|124.57|123.57|124.58|123.58|124.57|123.57|0
1727967180000|2024-10-03 14:53:00|124.56|123.56|124.57|123.57|124.57|123.57|124.56|123.56|0
1727967190000|2024-10-03 14:53:10|124.58|123.58|124.6|123.6|124.6|123.6|124.58|123.58|0
1727967210000|2024-10-03 14:53:30|124.59|123.59|124.59|123.59|124.59|123.59|124.59|123.59|0
1727967220000|2024-10-03 14:53:40|124.6|123.6|124.6|123.6|124.6|123.6|124.6|123.6|0
1727967230000|2024-10-03 14:53:50|124.59|123.59|124.6|123.6|124.6|123.6|124.59|123.59|0
1727967240000|2024-10-03 14:54:00|124.59|123.59|124.54|123.54|124.6|123.6|124.54|123.54|0
1727967270000|2024-10-03 14:54:30|124.53|123.53|124.49|123.49|124.53|123.53|124.49|123.49|0
1727967310000|2024-10-03 14:55:10|124.48|123.48|124.48|123.48|124.49|123.49|124.48|123.48|0
1727967320000|2024-10-03 14:55:20|124.49|123.49|124.5|123.5|124.5|123.5|124.49|123.49|0
1727967330000|2024-10-03 14:55:30|124.51|123.51|124.51|123.51|124.51|123.51|124.51|123.51|0
1727967350000|2024-10-03 14:55:50|124.5|123.5|124.49|123.49|124.5|123.5|124.49|123.49|0
1727967360000|2024-10-03 14:56:00|124.5|123.5|124.5|123.5|124.5|123.5|124.5|123.5|0
1727967370000|2024-10-03 14:56:10|124.51|123.51|124.51|123.51|124.51|123.51|124.51|123.51|0
1727967380000|2024-10-03 14:56:20|124.5|123.5|124.5|123.5|124.5|123.5|124.5|123.5|0
1727967400000|2024-10-03 14:56:40|124.49|123.49|124.49|123.49|124.49|123.49|124.49|123.49|0
1727967430000|2024-10-03 14:57:10|124.48|123.48|124.47|123.47|124.48|123.48|124.47|123.47|0
1727967440000|2024-10-03 14:57:20|124.48|123.48|124.48|123.48|124.48|123.48|124.47|123.47|0
1727967450000|2024-10-03 14:57:30|124.47|123.47|124.45|123.45|124.48|123.48|124.45|123.45|0
1727967460000|2024-10-03 14:57:40|124.46|123.46|124.5|123.5|124.5|123.5|124.45|123.45|0
1727967470000|2024-10-03 14:57:50|124.49|123.49|124.49|123.49|124.49|123.49|124.49|123.49|0
1727967480000|2024-10-03 14:58:00|124.5|123.5|124.49|123.49|124.5|123.5|124.49|123.49|0
1727967510000|2024-10-03 14:58:30|124.48|123.48|124.48|123.48|124.48|123.48|124.48|123.48|0
1727967520000|2024-10-03 14:58:40|124.49|123.49|124.49|123.49|124.49|123.49|124.49|123.49|0
1727967530000|2024-10-03 14:58:50|124.48|123.48|124.48|123.48|124.48|123.48|124.48|123.48|0
1727967540000|2024-10-03 14:59:00|124.49|123.49|124.48|123.48|124.49|123.49|124.48|123.48|0
1727967550000|2024-10-03 14:59:10|124.49|123.49|124.48|123.48|124.49|123.49|124.48|123.48|0
1727967560000|2024-10-03 14:59:20|124.44|123.44|124.46|123.46|124.46|123.46|124.43|123.43|0
1727967610000|2024-10-03 15:00:10|124.47|123.47|124.47|123.47|124.47|123.47|124.47|123.47|0
1727967660000|2024-10-03 15:01:00|124.46|123.46|124.49|123.49|124.49|123.49|124.46|123.46|0
1727967670000|2024-10-03 15:01:10|124.5|123.5|124.49|123.49|124.5|123.5|124.49|123.49|0
1727967680000|2024-10-03 15:01:20|124.5|123.5|124.5|123.5|124.5|123.5|124.5|123.5|0
1727967700000|2024-10-03 15:01:40|124.51|123.51|124.5|123.5|124.51|123.51|124.5|123.5|0
1727967710000|2024-10-03 15:01:50|124.51|123.51|124.44|123.44|124.51|123.51|124.44|123.44|0
1727967730000|2024-10-03 15:02:10|124.43|123.43|124.43|123.43|124.43|123.43|124.43|123.43|0
1727967740000|2024-10-03 15:02:20|124.41|123.41|124.41|123.41|124.41|123.41|124.41|123.41|0
1727967750000|2024-10-03 15:02:30|124.43|123.43|124.43|123.43|124.43|123.43|124.43|123.43|0
1727967760000|2024-10-03 15:02:40|124.44|123.44|124.44|123.44|124.44|123.44|124.44|123.44|0
1727967770000|2024-10-03 15:02:50|124.43|123.43|124.43|123.43|124.44|123.44|124.43|123.43|0
1727967800000|2024-10-03 15:03:20|124.42|123.42|124.43|123.43|124.43|123.43|124.42|123.42|0
1727967810000|2024-10-03 15:03:30|124.37|123.37|124.37|123.37|124.37|123.37|124.37|123.37|0
1727967820000|2024-10-03 15:03:40|124.38|123.38|124.38|123.38|124.38|123.38|124.38|123.38|0
1727967830000|2024-10-03 15:03:50|124.36|123.36|124.36|123.36|124.36|123.36|124.36|123.36|0
1727967840000|2024-10-03 15:04:00|124.35|123.35|124.35|123.35|124.35|123.35|124.35|123.35|0
1727967850000|2024-10-03 15:04:10|124.34|123.34|124.34|123.34|124.34|123.34|124.34|123.34|0
1727967870000|2024-10-03 15:04:30|124.31|123.31|124.31|123.31|124.31|123.31|124.31|123.31|0
1727967880000|2024-10-03 15:04:40|124.33|123.33|124.33|123.33|124.33|123.33|124.33|123.33|0
1727967920000|2024-10-03 15:05:20|124.34|123.34|124.33|123.33|124.34|123.34|124.33|123.33|0
1727967940000|2024-10-03 15:05:40|124.34|123.34|124.34|123.34|124.34|123.34|124.33|123.33|0
1727967970000|2024-10-03 15:06:10|124.35|123.35|124.38|123.38|124.38|123.38|124.35|123.35|0
1727967980000|2024-10-03 15:06:20|124.42|123.42|124.43|123.43|124.43|123.43|124.42|123.42|0
1727967990000|2024-10-03 15:06:30|124.51|123.51|124.51|123.51|124.51|123.51|124.5|123.5|0
1727968000000|2024-10-03 15:06:40|124.5|123.5|124.51|123.51|124.51|123.51|124.5|123.5|0
1727968010000|2024-10-03 15:06:50|124.53|123.53|124.53|123.53|124.53|123.53|124.53|123.53|0
1727968020000|2024-10-03 15:07:00|124.54|123.54|124.54|123.54|124.54|123.54|124.54|123.54|0
1727968030000|2024-10-03 15:07:10|124.53|123.53|124.53|123.53|124.53|123.53|124.53|123.53|0
1727968050000|2024-10-03 15:07:30|124.51|123.51|124.51|123.51|124.51|123.51|124.51|123.51|0
1727968070000|2024-10-03 15:07:50|124.52|123.52|124.51|123.51|124.52|123.52|124.51|123.51|0
1727968140000|2024-10-03 15:09:00|124.52|123.52|124.52|123.52|124.52|123.52|124.52|123.52|0
1727968150000|2024-10-03 15:09:10|124.53|123.53|124.55|123.55|124.55|123.55|124.53|123.53|0
1727968160000|2024-10-03 15:09:20|124.49|123.49|124.49|123.49|124.5|123.5|124.49|123.49|0
1727968190000|2024-10-03 15:09:50|124.5|123.5|124.5|123.5|124.5|123.5|124.5|123.5|0
1727968200000|2024-10-03 15:10:00|124.49|123.49|124.49|123.49|124.49|123.49|124.49|123.49|0
1727968220000|2024-10-03 15:10:20|124.48|123.48|124.49|123.49|124.49|123.49|124.48|123.48|0
1727968240000|2024-10-03 15:10:40|124.48|123.48|124.49|123.49|124.49|123.49|124.48|123.48|0
1727968270000|2024-10-03 15:11:10|124.48|123.48|124.49|123.49|124.49|123.49|124.48|123.48|0
1727968290000|2024-10-03 15:11:30|124.48|123.48|124.49|123.49|124.49|123.49|124.48|123.48|0
1727968310000|2024-10-03 15:11:50|124.48|123.48|124.48|123.48|124.48|123.48|124.48|123.48|0
1727968320000|2024-10-03 15:12:00|124.49|123.49|124.5|123.5|124.5|123.5|124.49|123.49|0
1727968350000|2024-10-03 15:12:30|124.49|123.49|124.5|123.5|124.5|123.5|124.49|123.49|0
1727968360000|2024-10-03 15:12:40|124.49|123.49|124.49|123.49|124.49|123.49|124.49|123.49|0
1727968380000|2024-10-03 15:13:00|124.48|123.48|124.49|123.49|124.49|123.49|124.48|123.48|0
1727968390000|2024-10-03 15:13:10|124.48|123.48|124.48|123.48|124.48|123.48|124.48|123.48|0
1727968420000|2024-10-03 15:13:40|124.49|123.49|124.48|123.48|124.49|123.49|124.48|123.48|0
1727968430000|2024-10-03 15:13:50|124.49|123.49|124.49|123.49|124.49|123.49|124.49|123.49|0
1727968450000|2024-10-03 15:14:10|124.47|123.47|124.5|123.5|124.5|123.5|124.47|123.47|0
1727968480000|2024-10-03 15:14:40|124.51|123.51|124.5|123.5|124.51|123.51|124.5|123.5|0
1727968490000|2024-10-03 15:14:50|124.56|123.56|124.56|123.56|124.56|123.56|124.56|123.56|0
1727968520000|2024-10-03 15:15:20|124.58|123.58|124.57|123.57|124.58|123.58|124.57|123.57|0
1727968550000|2024-10-03 15:15:50|124.58|123.58|124.58|123.58|124.58|123.58|124.58|123.58|0
1727968560000|2024-10-03 15:16:00|124.57|123.57|124.58|123.58|124.58|123.58|124.57|123.57|0
1727968570000|2024-10-03 15:16:10|124.57|123.57|124.58|123.58|124.58|123.58|124.57|123.57|0
1727968580000|2024-10-03 15:16:20|124.57|123.57|124.57|123.57|124.57|123.57|124.57|123.57|0
1727968590000|2024-10-03 15:16:30|124.6|123.6|124.65|123.65|124.65|123.65|124.6|123.6|0
1727968600000|2024-10-03 15:16:40|124.66|123.66|124.67|123.67|124.67|123.67|124.65|123.65|0
1727968640000|2024-10-03 15:17:20|124.68|123.68|124.68|123.68|124.68|123.68|124.68|123.68|0
1727968650000|2024-10-03 15:17:30|124.67|123.67|124.67|123.67|124.68|123.68|124.67|123.67|0
1727968690000|2024-10-03 15:18:10|124.68|123.68|124.67|123.67|124.68|123.68|124.67|123.67|0
1727968700000|2024-10-03 15:18:20|124.68|123.68|124.68|123.68|124.68|123.68|124.68|123.68|0
1727968710000|2024-10-03 15:18:30|124.67|123.67|124.67|123.67|124.67|123.67|124.67|123.67|0
1727968730000|2024-10-03 15:18:50|124.68|123.68|124.68|123.68|124.68|123.68|124.68|123.68|0
1727968740000|2024-10-03 15:19:00|124.67|123.67|124.67|123.67|124.67|123.67|124.67|123.67|0
1727968750000|2024-10-03 15:19:10|124.68|123.68|124.68|123.68|124.68|123.68|124.68|123.68|0
1727968770000|2024-10-03 15:19:30|124.67|123.67|124.66|123.66|124.67|123.67|124.66|123.66|0
1727968790000|2024-10-03 15:19:50|124.65|123.65|124.69|123.69|124.69|123.69|124.65|123.65|0
1727968800000|2024-10-03 15:20:00|124.67|123.67|124.68|123.68|124.68|123.68|124.67|123.67|0
1727968810000|2024-10-03 15:20:10|124.75|123.75|124.75|123.75|124.75|123.75|124.75|123.75|0
1727968820000|2024-10-03 15:20:20|124.74|123.74|124.74|123.74|124.74|123.74|124.74|123.74|0
1727968830000|2024-10-03 15:20:30|124.75|123.75|124.74|123.74|124.75|123.75|124.74|123.74|0
1727968840000|2024-10-03 15:20:40|124.75|123.75|124.74|123.74|124.75|123.75|124.74|123.74|0
1727968850000|2024-10-03 15:20:50|124.75|123.75|124.74|123.74|124.75|123.75|124.74|123.74|0
1727968870000|2024-10-03 15:21:10|124.73|123.73|124.73|123.73|124.74|123.74|124.73|123.73|0
1727968930000|2024-10-03 15:22:10|124.74|123.74|124.73|123.73|124.74|123.74|124.73|123.73|0
1727968950000|2024-10-03 15:22:30|124.78|123.78|124.78|123.78|124.78|123.78|124.78|123.78|0
1727968960000|2024-10-03 15:22:40|124.76|123.76|124.76|123.76|124.76|123.76|124.76|123.76|0
1727968970000|2024-10-03 15:22:50|124.77|123.77|124.77|123.77|124.77|123.77|124.77|123.77|0
1727968980000|2024-10-03 15:23:00|124.79|123.79|124.79|123.79|124.79|123.79|124.79|123.79|0
1727968990000|2024-10-03 15:23:10|124.81|123.81|124.85|123.85|124.85|123.85|124.81|123.81|0
1727969000000|2024-10-03 15:23:20|124.9|123.9|125.01|124.01|125.01|124.01|124.9|123.9|0
1727969010000|2024-10-03 15:23:30|125.05|124.05|125.05|124.05|125.05|124.05|125.05|124.05|0
1727969020000|2024-10-03 15:23:40|125.06|124.06|125.06|124.06|125.06|124.06|125.06|124.06|0
1727969030000|2024-10-03 15:23:50|125.05|124.05|125.05|124.05|125.05|124.05|125.05|124.05|0
1727969040000|2024-10-03 15:24:00|125.06|124.06|125.13|124.13|125.13|124.13|125.05|124.05|0
1727969050000|2024-10-03 15:24:10|125.18|124.18|125.14|124.14|125.18|124.18|125.14|124.14|0
1727969060000|2024-10-03 15:24:20|125.13|124.13|125.1|124.1|125.13|124.13|125.1|124.1|0
1727969070000|2024-10-03 15:24:30|125.12|124.12|125.12|124.12|125.12|124.12|125.12|124.12|0
1727969080000|2024-10-03 15:24:40|125.13|124.13|125.13|124.13|125.13|124.13|125.13|124.13|0
1727969090000|2024-10-03 15:24:50|125.15|124.15|125.13|124.13|125.15|124.15|125.13|124.13|0
1727969100000|2024-10-03 15:25:00|125.12|124.12|125.13|124.13|125.13|124.13|125.12|124.12|0
1727969110000|2024-10-03 15:25:10|125.12|124.12|125.13|124.13|125.13|124.13|125.12|124.12|0
1727969120000|2024-10-03 15:25:20|125.15|124.15|125.14|124.14|125.15|124.15|125.14|124.14|0
1727969140000|2024-10-03 15:25:40|125.1|124.1|125.1|124.1|125.1|124.1|125.1|124.1|0
1727969180000|2024-10-03 15:26:20|125.09|124.09|125.1|124.1|125.1|124.1|125.09|124.09|0
1727969190000|2024-10-03 15:26:30|125.12|124.12|125.15|124.15|125.16|124.16|125.12|124.12|0
1727969200000|2024-10-03 15:26:40|125.16|124.16|125.17|124.17|125.17|124.17|125.16|124.16|0
1727969210000|2024-10-03 15:26:50|125.19|124.19|125.19|124.19|125.2|124.2|125.19|124.19|0
1727969230000|2024-10-03 15:27:10|125.18|124.18|125.19|124.19|125.19|124.19|125.18|124.18|0
1727969240000|2024-10-03 15:27:20|125.18|124.18|125.15|124.15|125.19|124.19|125.15|124.15|0
1727969250000|2024-10-03 15:27:30|125.16|124.16|125.16|124.16|125.16|124.16|125.16|124.16|0
1727969260000|2024-10-03 15:27:40|125.18|124.18|125.18|124.18|125.18|124.18|125.18|124.18|0
1727969270000|2024-10-03 15:27:50|125.16|124.16|125.11|124.11|125.16|124.16|125.11|124.11|0
1727969280000|2024-10-03 15:28:00|125.14|124.14|125.15|124.15|125.15|124.15|125.14|124.14|0
1727969290000|2024-10-03 15:28:10|125.2|124.2|125.22|124.22|125.22|124.22|125.19|124.19|0
1727969300000|2024-10-03 15:28:20|125.2|124.2|125.22|124.22|125.22|124.22|125.2|124.2|0
1727969310000|2024-10-03 15:28:30|125.21|124.21|125.22|124.22|125.22|124.22|125.21|124.21|0
1727969320000|2024-10-03 15:28:40|125.21|124.21|125.21|124.21|125.21|124.21|125.21|124.21|0
1727969330000|2024-10-03 15:28:50|125.22|124.22|125.22|124.22|125.22|124.22|125.22|124.22|0
1727969340000|2024-10-03 15:29:00|125.21|124.21|125.22|124.22|125.22|124.22|125.21|124.21|0
1727969350000|2024-10-03 15:29:10|125.21|124.21|125.21|124.21|125.22|124.22|125.21|124.21|0
1727969360000|2024-10-03 15:29:20|125.22|124.22|125.21|124.21|125.22|124.22|125.21|124.21|0
1727969370000|2024-10-03 15:29:30|125.19|124.19|125.19|124.19|125.19|124.19|125.19|124.19|0
1727969380000|2024-10-03 15:29:40|125.21|124.21|125.21|124.21|125.21|124.21|125.21|124.21|0
1727969390000|2024-10-03 15:29:50|125.19|124.19|125.21|124.21|125.22|124.22|125.19|124.19|0
1727969400000|2024-10-03 15:30:00|125.19|124.19|125.19|124.19|125.19|124.19|125.19|124.19|0
1727969410000|2024-10-03 15:30:10|125.21|124.21|125.31|124.31|125.31|124.31|125.21|124.21|0
1727969430000|2024-10-03 15:30:30|125.42|124.42|125.47|124.47|125.47|124.47|125.42|124.42|0
1727969440000|2024-10-03 15:30:40|125.46|124.46|125.48|124.48|125.48|124.48|125.46|124.46|0
1727969470000|2024-10-03 15:31:10|125.44|124.44|125.44|124.44|125.44|124.44|125.44|124.44|0
1727969480000|2024-10-03 15:31:20|125.41|124.41|125.41|124.41|125.41|124.41|125.41|124.41|0
1727969490000|2024-10-03 15:31:30|125.42|124.42|125.39|124.39|125.42|124.42|125.39|124.39|0
1727969500000|2024-10-03 15:31:40|125.41|124.41|125.46|124.46|125.46|124.46|125.37|124.37|0
1727969510000|2024-10-03 15:31:50|125.44|124.44|125.44|124.44|125.44|124.44|125.44|124.44|0
1727969530000|2024-10-03 15:32:10|125.45|124.45|125.46|124.46|125.47|124.47|125.44|124.44|0
1727969540000|2024-10-03 15:32:20|125.44|124.44|125.44|124.44|125.44|124.44|125.44|124.44|0
1727969550000|2024-10-03 15:32:30|125.4|124.4|125.4|124.4|125.4|124.4|125.4|124.4|0
1727969570000|2024-10-03 15:32:50|125.42|124.42|125.42|124.42|125.42|124.42|125.42|124.42|0
1727969600000|2024-10-03 15:33:20|125.31|124.31|125.31|124.31|125.31|124.31|125.31|124.31|0
1727969610000|2024-10-03 15:33:30|125.29|124.29|125.29|124.29|125.29|124.29|125.29|124.29|0
1727969630000|2024-10-03 15:33:50|125.3|124.3|125.29|124.29|125.3|124.3|125.29|124.29|0
1727969640000|2024-10-03 15:34:00|125.28|124.28|125.28|124.28|125.28|124.28|125.28|124.28|0
1727969650000|2024-10-03 15:34:10|125.21|124.21|125.21|124.21|125.21|124.21|125.21|124.21|0
1727969690000|2024-10-03 15:34:50|125.16|124.16|125.14|124.14|125.16|124.16|125.14|124.14|0
1727969700000|2024-10-03 15:35:00|125.07|124.07|125.07|124.07|125.07|124.07|125.07|124.07|0
1727969710000|2024-10-03 15:35:10|125.09|124.09|125.09|124.09|125.09|124.09|125.09|124.09|0
1727969720000|2024-10-03 15:35:20|125.08|124.08|125.09|124.09|125.1|124.1|125.07|124.07|0
1727969730000|2024-10-03 15:35:30|125.12|124.12|125.14|124.14|125.15|124.15|125.12|124.12|0
1727969740000|2024-10-03 15:35:40|125.15|124.15|125.15|124.15|125.15|124.15|125.15|124.15|0
1727969750000|2024-10-03 15:35:50|125.13|124.13|125.13|124.13|125.13|124.13|125.13|124.13|0
1727969760000|2024-10-03 15:36:00|125.15|124.15|125.15|124.15|125.15|124.15|125.15|124.15|0
1727969770000|2024-10-03 15:36:10|125.18|124.18|125.18|124.18|125.18|124.18|125.18|124.18|0
1727969780000|2024-10-03 15:36:20|125.22|124.22|125.22|124.22|125.22|124.22|125.22|124.22|0
1727969790000|2024-10-03 15:36:30|125.23|124.23|125.23|124.23|125.23|124.23|125.23|124.23|0
1727969820000|2024-10-03 15:37:00|125.25|124.25|125.25|124.25|125.26|124.26|125.25|124.25|0
1727969830000|2024-10-03 15:37:10|125.26|124.26|125.25|124.25|125.26|124.26|125.25|124.25|0
1727969850000|2024-10-03 15:37:30|125.28|124.28|125.37|124.37|125.37|124.37|125.25|124.25|0
1727969860000|2024-10-03 15:37:40|125.4|124.4|125.5|124.5|125.5|124.5|125.39|124.39|0
1727969870000|2024-10-03 15:37:50|125.49|124.49|125.48|124.48|125.5|124.5|125.48|124.48|0
1727969880000|2024-10-03 15:38:00|125.49|124.49|125.56|124.56|125.56|124.56|125.49|124.49|0
1727969890000|2024-10-03 15:38:10|125.57|124.57|125.57|124.57|125.57|124.57|125.57|124.57|0
1727969910000|2024-10-03 15:38:30|125.58|124.58|125.57|124.57|125.58|124.58|125.57|124.57|0
1727969920000|2024-10-03 15:38:40|125.53|124.53|125.53|124.53|125.53|124.53|125.53|124.53|0
1727969940000|2024-10-03 15:39:00|125.56|124.56|125.56|124.56|125.56|124.56|125.56|124.56|0
1727969950000|2024-10-03 15:39:10|125.55|124.55|125.55|124.55|125.55|124.55|125.55|124.55|0
1727969970000|2024-10-03 15:39:30|125.54|124.54|125.54|124.54|125.54|124.54|125.54|124.54|0
1727969980000|2024-10-03 15:39:40|125.55|124.55|125.55|124.55|125.55|124.55|125.55|124.55|0
1727970000000|2024-10-03 15:40:00|125.51|124.51|125.51|124.51|125.51|124.51|125.51|124.51|0
1727970010000|2024-10-03 15:40:10|125.52|124.52|125.52|124.52|125.52|124.52|125.52|124.52|0
1727970030000|2024-10-03 15:40:30|125.5|124.5|125.49|124.49|125.5|124.5|125.49|124.49|0
1727970040000|2024-10-03 15:40:40|125.5|124.5|125.53|124.53|125.53|124.53|125.5|124.5|0
1727970050000|2024-10-03 15:40:50|125.56|124.56|125.56|124.56|125.56|124.56|125.56|124.56|0
1727970060000|2024-10-03 15:41:00|125.55|124.55|125.6|124.6|125.6|124.6|125.55|124.55|0
1727970090000|2024-10-03 15:41:30|125.59|124.59|125.6|124.6|125.6|124.6|125.59|124.59|0
1727970150000|2024-10-03 15:42:30|125.57|124.57|125.56|124.56|125.57|124.57|125.56|124.56|0
1727970170000|2024-10-03 15:42:50|125.55|124.55|125.55|124.55|125.55|124.55|125.55|124.55|0
1727970180000|2024-10-03 15:43:00|125.56|124.56|125.56|124.56|125.56|124.56|125.56|124.56|0
1727970190000|2024-10-03 15:43:10|125.57|124.57|125.57|124.57|125.57|124.57|125.57|124.57|0
1727970230000|2024-10-03 15:43:50|125.58|124.58|125.58|124.58|125.59|124.59|125.58|124.58|0
1727970250000|2024-10-03 15:44:10|125.59|124.59|125.58|124.58|125.59|124.59|125.58|124.58|0
1727970270000|2024-10-03 15:44:30|125.59|124.59|125.59|124.59|125.59|124.59|125.59|124.59|0
1727970280000|2024-10-03 15:44:40|125.58|124.58|125.58|124.58|125.58|124.58|125.58|124.58|0
1727970290000|2024-10-03 15:44:50|125.59|124.59|125.59|124.59|125.59|124.59|125.59|124.59|0
1727970310000|2024-10-03 15:45:10|125.6|124.6|125.6|124.6|125.6|124.6|125.6|124.6|0
1727970330000|2024-10-03 15:45:30|125.59|124.59|125.55|124.55|125.6|124.6|125.55|124.55|0
1727970340000|2024-10-03 15:45:40|125.57|124.57|125.54|124.54|125.57|124.57|125.54|124.54|0
1727970360000|2024-10-03 15:46:00|125.55|124.55|125.54|124.54|125.55|124.55|125.54|124.54|0
1727970370000|2024-10-03 15:46:10|125.55|124.55|125.54|124.54|125.55|124.55|125.54|124.54|0
1727970380000|2024-10-03 15:46:20|125.56|124.56|125.56|124.56|125.56|124.56|125.56|124.56|0
1727970410000|2024-10-03 15:46:50|125.58|124.58|125.58|124.58|125.58|124.58|125.58|124.58|0
1727970430000|2024-10-03 15:47:10|125.6|124.6|125.6|124.6|125.6|124.6|125.6|124.6|0
1727970450000|2024-10-03 15:47:30|125.61|124.61|125.61|124.61|125.61|124.61|125.61|124.61|0
1727970460000|2024-10-03 15:47:40|125.62|124.62|125.62|124.62|125.62|124.62|125.62|124.62|0
1727970470000|2024-10-03 15:47:50|125.64|124.64|125.64|124.64|125.64|124.64|125.64|124.64|0
1727970490000|2024-10-03 15:48:10|125.67|124.67|125.67|124.67|125.67|124.67|125.67|124.67|0
1727970530000|2024-10-03 15:48:50|125.66|124.66|125.66|124.66|125.66|124.66|125.66|124.66|0
1727970540000|2024-10-03 15:49:00|125.67|124.67|125.68|124.68|125.69|124.69|125.67|124.67|0
1727970550000|2024-10-03 15:49:10|125.67|124.67|125.67|124.67|125.67|124.67|125.67|124.67|0
1727970600000|2024-10-03 15:50:00|125.71|124.71|125.72|124.72|125.72|124.72|125.71|124.71|0
1727970620000|2024-10-03 15:50:20|125.73|124.73|125.73|124.73|125.73|124.73|125.73|124.73|0
1727970630000|2024-10-03 15:50:30|125.72|124.72|125.73|124.73|125.73|124.73|125.72|124.72|0
1727970640000|2024-10-03 15:50:40|125.78|124.78|125.92|124.92|125.92|124.92|125.78|124.78|0
1727970650000|2024-10-03 15:50:50|126|125|126|125|126|125|126|125|0
1727970670000|2024-10-03 15:51:10|125.99|124.99|126.05|125.05|126.05|125.05|125.99|124.99|0
1727970680000|2024-10-03 15:51:20|126.09|125.09|126.09|125.09|126.09|125.09|126.09|125.09|0
1727970700000|2024-10-03 15:51:40|126.07|125.07|126.07|125.07|126.07|125.07|126.07|125.07|0
1727970710000|2024-10-03 15:51:50|126.06|125.06|126.06|125.06|126.06|125.06|126.06|125.06|0
1727970720000|2024-10-03 15:52:00|126.04|125.04|126.04|125.04|126.04|125.04|126.04|125.04|0
1727970740000|2024-10-03 15:52:20|126.06|125.06|126.07|125.07|126.07|125.07|126.06|125.06|0
1727970760000|2024-10-03 15:52:40|126.06|125.06|126.06|125.06|126.06|125.06|126.06|125.06|0
1727970780000|2024-10-03 15:53:00|126.07|125.07|126.07|125.07|126.07|125.07|126.07|125.07|0
1727970790000|2024-10-03 15:53:10|126.06|125.06|126.05|125.05|126.06|125.06|126.05|125.05|0
1727970830000|2024-10-03 15:53:50|126.06|125.06|126.05|125.05|126.06|125.06|126.05|125.05|0
1727970850000|2024-10-03 15:54:10|126.04|125.04|126.04|125.04|126.04|125.04|126.04|125.04|0
1727970860000|2024-10-03 15:54:20|126.02|125.02|126.02|125.02|126.02|125.02|126.02|125.02|0
1727970870000|2024-10-03 15:54:30|126.03|125.03|126.01|125.01|126.03|125.03|126.01|125.01|0
1727970910000|2024-10-03 15:55:10|126|125|126.01|125.01|126.01|125.01|126|125|0
1727970930000|2024-10-03 15:55:30|125.99|124.99|126|125|126|125|125.99|124.99|0
1727970940000|2024-10-03 15:55:40|125.99|124.99|125.99|124.99|125.99|124.99|125.99|124.99|0
1727970950000|2024-10-03 15:55:50|125.94|124.94|125.95|124.95|125.95|124.95|125.94|124.94|0
1727970970000|2024-10-03 15:56:10|125.96|124.96|125.95|124.95|125.96|124.96|125.95|124.95|0
1727970980000|2024-10-03 15:56:20|125.93|124.93|125.93|124.93|125.93|124.93|125.93|124.93|0
1727970990000|2024-10-03 15:56:30|125.92|124.92|125.9|124.9|125.92|124.92|125.9|124.9|0
1727971010000|2024-10-03 15:56:50|125.86|124.86|125.83|124.83|125.86|124.86|125.83|124.83|0
1727971020000|2024-10-03 15:57:00|125.82|124.82|125.8|124.8|125.82|124.82|125.8|124.8|0
1727971030000|2024-10-03 15:57:10|125.79|124.79|125.79|124.79|125.8|124.8|125.79|124.79|0
1727971060000|2024-10-03 15:57:40|125.8|124.8|125.8|124.8|125.8|124.8|125.8|124.8|0
1727971070000|2024-10-03 15:57:50|125.79|124.79|125.79|124.79|125.79|124.79|125.79|124.79|0
1727971080000|2024-10-03 15:58:00|125.56|124.56|125.56|124.56|125.56|124.56|125.56|124.56|0
1727971090000|2024-10-03 15:58:10|125.57|124.57|125.57|124.57|125.57|124.57|125.57|124.57|0
1727971130000|2024-10-03 15:58:50|125.55|124.55|125.55|124.55|125.55|124.55|125.55|124.55|0
1727971270000|2024-10-03 16:01:10|125.51|124.51|125.53|124.53|125.53|124.53|125.51|124.51|0
1727971290000|2024-10-03 16:01:30|125.54|124.54|125.54|124.54|125.54|124.54|125.54|124.54|0
1727971310000|2024-10-03 16:01:50|125.49|124.49|125.49|124.49|125.49|124.49|125.49|124.49|0
1727971330000|2024-10-03 16:02:10|125.48|124.48|125.49|124.49|125.49|124.49|125.48|124.48|0
1727971350000|2024-10-03 16:02:30|125.5|124.5|125.52|124.52|125.52|124.52|125.5|124.5|0
1727971380000|2024-10-03 16:03:00|125.53|124.53|125.52|124.52|125.53|124.53|125.52|124.52|0
1727971390000|2024-10-03 16:03:10|125.53|124.53|125.52|124.52|125.53|124.53|125.52|124.52|0
1727971420000|2024-10-03 16:03:40|125.53|124.53|125.53|124.53|125.53|124.53|125.53|124.53|0
1727971530000|2024-10-03 16:05:30|125.55|124.55|125.53|124.53|125.55|124.55|125.53|124.53|0
1727971540000|2024-10-03 16:05:40|125.54|124.54|125.53|124.53|125.54|124.54|125.53|124.53|0
1727971560000|2024-10-03 16:06:00|125.38|124.38|125.38|124.38|125.38|124.38|125.38|124.38|0
1727971630000|2024-10-03 16:07:10|125.37|124.37|125.41|124.41|125.41|124.41|125.37|124.37|0
1727971650000|2024-10-03 16:07:30|125.4|124.4|125.39|124.39|125.4|124.4|125.39|124.39|0
1727971670000|2024-10-03 16:07:50|125.4|124.4|125.4|124.4|125.4|124.4|125.4|124.4|0
1727971730000|2024-10-03 16:08:50|125.41|124.41|125.41|124.41|125.41|124.41|125.41|124.41|0
1727971740000|2024-10-03 16:09:00|125.4|124.4|125.41|124.41|125.41|124.41|125.4|124.4|0
1727971790000|2024-10-03 16:09:50|125.4|124.4|125.41|124.41|125.41|124.41|125.4|124.4|0
1727971800000|2024-10-03 16:10:00|125.4|124.4|125.4|124.4|125.4|124.4|125.4|124.4|0
1727971810000|2024-10-03 16:10:10|125.39|124.39|125.39|124.39|125.39|124.39|125.39|124.39|0
1727971820000|2024-10-03 16:10:20|125.4|124.4|125.4|124.4|125.4|124.4|125.4|124.4|0
1727971860000|2024-10-03 16:11:00|125.41|124.41|125.4|124.4|125.41|124.41|125.4|124.4|0
1727971870000|2024-10-03 16:11:10|125.41|124.41|125.39|124.39|125.41|124.41|125.39|124.39|0
1727971890000|2024-10-03 16:11:30|125.36|124.36|125.36|124.36|125.37|124.37|125.36|124.36|0
1727971950000|2024-10-03 16:12:30|125.35|124.35|125.36|124.36|125.36|124.36|125.35|124.35|0
1727971960000|2024-10-03 16:12:40|125.35|124.35|125.36|124.36|125.36|124.36|125.35|124.35|0
1727971970000|2024-10-03 16:12:50|125.35|124.35|125.35|124.35|125.35|124.35|125.35|124.35|0
1727971990000|2024-10-03 16:13:10|125.36|124.36|125.36|124.36|125.36|124.36|125.36|124.36|0
1727972010000|2024-10-03 16:13:30|125.35|124.35|125.35|124.35|125.35|124.35|125.35|124.35|0
1727972020000|2024-10-03 16:13:40|125.36|124.36|125.36|124.36|125.36|124.36|125.35|124.35|0
1727972030000|2024-10-03 16:13:50|125.35|124.35|125.35|124.35|125.36|124.36|125.35|124.35|0
1727972040000|2024-10-03 16:14:00|125.36|124.36|125.36|124.36|125.36|124.36|125.35|124.35|0
1727972060000|2024-10-03 16:14:20|125.35|124.35|125.35|124.35|125.35|124.35|125.35|124.35|0
1727972070000|2024-10-03 16:14:30|125.36|124.36|125.36|124.36|125.36|124.36|125.35|124.35|0
1727972080000|2024-10-03 16:14:40|125.35|124.35|125.35|124.35|125.35|124.35|125.35|124.35|0
1727972090000|2024-10-03 16:14:50|125.36|124.36|125.39|124.39|125.39|124.39|125.36|124.36|0
1727972130000|2024-10-03 16:15:30|125.42|124.42|125.44|124.44|125.44|124.44|125.42|124.42|0
1727972160000|2024-10-03 16:16:00|125.49|124.49|125.53|124.53|125.53|124.53|125.49|124.49|0
1727972170000|2024-10-03 16:16:10|125.51|124.51|125.53|124.53|125.53|124.53|125.51|124.51|0
1727972180000|2024-10-03 16:16:20|125.55|124.55|125.55|124.55|125.55|124.55|125.54|124.54|0
1727972190000|2024-10-03 16:16:30|125.54|124.54|125.48|124.48|125.54|124.54|125.48|124.48|0
1727972200000|2024-10-03 16:16:40|125.49|124.49|125.48|124.48|125.49|124.49|125.48|124.48|0
1727972210000|2024-10-03 16:16:50|125.49|124.49|125.59|124.59|125.59|124.59|125.49|124.49|0
1727972220000|2024-10-03 16:17:00|125.63|124.63|125.71|124.71|125.71|124.71|125.63|124.63|0
1727972230000|2024-10-03 16:17:10|125.74|124.74|125.74|124.74|125.74|124.74|125.74|124.74|0
1727972240000|2024-10-03 16:17:20|125.78|124.78|125.78|124.78|125.78|124.78|125.78|124.78|0
1727972280000|2024-10-03 16:18:00|125.79|124.79|125.8|124.8|125.8|124.8|125.79|124.79|0
1727972290000|2024-10-03 16:18:10|125.79|124.79|125.79|124.79|125.79|124.79|125.79|124.79|0
1727972300000|2024-10-03 16:18:20|125.8|124.8|125.8|124.8|125.8|124.8|125.8|124.8|0
1727972310000|2024-10-03 16:18:30|125.79|124.79|125.77|124.77|125.79|124.79|125.77|124.77|0
1727972330000|2024-10-03 16:18:50|125.76|124.76|125.77|124.77|125.77|124.77|125.76|124.76|0
1727972340000|2024-10-03 16:19:00|125.79|124.79|125.79|124.79|125.79|124.79|125.79|124.79|0
1727972470000|2024-10-03 16:21:10|125.8|124.8|125.8|124.8|125.8|124.8|125.79|124.79|0
1727972480000|2024-10-03 16:21:20|125.79|124.79|125.59|124.59|125.79|124.79|125.59|124.59|0
1727972540000|2024-10-03 16:22:20|125.61|124.61|125.63|124.63|125.63|124.63|125.61|124.61|0
1727972620000|2024-10-03 16:23:40|125.6|124.6|125.59|124.59|125.6|124.6|125.59|124.59|0
1727972630000|2024-10-03 16:23:50|125.6|124.6|125.58|124.58|125.6|124.6|125.58|124.58|0
1727972640000|2024-10-03 16:24:00|125.57|124.57|125.58|124.58|125.58|124.58|125.57|124.57|0
1727972680000|2024-10-03 16:24:40|125.6|124.6|125.6|124.6|125.6|124.6|125.6|124.6|0
1727972710000|2024-10-03 16:25:10|125.59|124.59|125.59|124.59|125.59|124.59|125.59|124.59|0
1727972730000|2024-10-03 16:25:30|125.48|124.48|125.55|124.55|125.55|124.55|125.48|124.48|0
1727972740000|2024-10-03 16:25:40|125.53|124.53|125.53|124.53|125.53|124.53|125.53|124.53|0
1727972810000|2024-10-03 16:26:50|125.64|124.64|125.64|124.64|125.64|124.64|125.64|124.64|0
1727972880000|2024-10-03 16:28:00|125.63|124.63|125.64|124.64|125.64|124.64|125.63|124.63|0
1727972890000|2024-10-03 16:28:10|125.63|124.63|125.62|124.62|125.64|124.64|125.62|124.62|0
1727972910000|2024-10-03 16:28:30|125.64|124.64|125.64|124.64|125.64|124.64|125.64|124.64|0
1727972920000|2024-10-03 16:28:40|125.62|124.62|125.64|124.64|125.64|124.64|125.62|124.62|0
1727972950000|2024-10-03 16:29:10|125.65|124.65|125.65|124.65|125.65|124.65|125.65|124.65|0
1727973000000|2024-10-03 16:30:00|125.64|124.64|125.64|124.64|125.64|124.64|125.64|124.64|0
1727973020000|2024-10-03 16:30:20|125.6|124.6|125.59|124.59|125.6|124.6|125.59|124.59|0
1727973050000|2024-10-03 16:30:50|125.56|124.56|125.57|124.57|125.57|124.57|125.56|124.56|0
1727973080000|2024-10-03 16:31:20|125.58|124.58|125.61|124.61|125.61|124.61|125.58|124.58|0
1727973150000|2024-10-03 16:32:30|125.68|124.68|125.71|124.71|125.71|124.71|125.68|124.68|0
1727973160000|2024-10-03 16:32:40|125.73|124.73|125.73|124.73|125.73|124.73|125.73|124.73|0
1727973170000|2024-10-03 16:32:50|125.72|124.72|125.72|124.72|125.72|124.72|125.72|124.72|0
1727973180000|2024-10-03 16:33:00|125.73|124.73|125.72|124.72|125.73|124.73|125.72|124.72|0
1727973190000|2024-10-03 16:33:10|125.69|124.69|125.69|124.69|125.69|124.69|125.69|124.69|0
1727973200000|2024-10-03 16:33:20|125.68|124.68|125.68|124.68|125.68|124.68|125.68|124.68|0
1727973240000|2024-10-03 16:34:00|125.69|124.69|125.7|124.7|125.7|124.7|125.69|124.69|0
1727973300000|2024-10-03 16:35:00|125.78|124.78|125.78|124.78|125.78|124.78|125.78|124.78|0
1727973310000|2024-10-03 16:35:10|125.82|124.82|125.85|124.85|125.85|124.85|125.82|124.82|0
1727973320000|2024-10-03 16:35:20|125.84|124.84|125.91|124.91|125.91|124.91|125.84|124.84|0
1727973330000|2024-10-03 16:35:30|125.86|124.86|125.86|124.86|125.86|124.86|125.86|124.86|0
1727973370000|2024-10-03 16:36:10|125.85|124.85|125.85|124.85|125.85|124.85|125.85|124.85|0
1727973390000|2024-10-03 16:36:30|125.8|124.8|125.8|124.8|125.8|124.8|125.8|124.8|0
1727973410000|2024-10-03 16:36:50|125.77|124.77|125.77|124.77|125.77|124.77|125.77|124.77|0
1727973420000|2024-10-03 16:37:00|125.78|124.78|125.78|124.78|125.78|124.78|125.78|124.78|0
1727973430000|2024-10-03 16:37:10|125.77|124.77|125.78|124.78|125.78|124.78|125.77|124.77|0
1727973440000|2024-10-03 16:37:20|125.79|124.79|125.79|124.79|125.79|124.79|125.79|124.79|0
1727973450000|2024-10-03 16:37:30|125.83|124.83|125.81|124.81|125.83|124.83|125.81|124.81|0
1727973500000|2024-10-03 16:38:20|125.83|124.83|126|125|126|125|125.83|124.83|0
1727973540000|2024-10-03 16:39:00|125.96|124.96|125.96|124.96|125.96|124.96|125.96|124.96|0
1727973560000|2024-10-03 16:39:20|125.95|124.95|125.99|124.99|125.99|124.99|125.95|124.95|0
1727973580000|2024-10-03 16:39:40|125.98|124.98|125.99|124.99|125.99|124.99|125.98|124.98|0
1727973590000|2024-10-03 16:39:50|125.98|124.98|125.99|124.99|125.99|124.99|125.98|124.98|0
1727973600000|2024-10-03 16:40:00|125.98|124.98|125.98|124.98|125.98|124.98|125.98|124.98|0
1727973610000|2024-10-03 16:40:10|125.99|124.99|125.99|124.99|125.99|124.99|125.98|124.98|0
1727973620000|2024-10-03 16:40:20|125.98|124.98|125.98|124.98|125.98|124.98|125.98|124.98|0
1727973650000|2024-10-03 16:40:50|125.95|124.95|125.95|124.95|125.95|124.95|125.95|124.95|0
1727973680000|2024-10-03 16:41:20|125.96|124.96|125.94|124.94|125.96|124.96|125.94|124.94|0
1727973690000|2024-10-03 16:41:30|125.93|124.93|125.93|124.93|125.93|124.93|125.93|124.93|0
1727973700000|2024-10-03 16:41:40|125.87|124.87|125.87|124.87|125.87|124.87|125.87|124.87|0
1727973710000|2024-10-03 16:41:50|125.88|124.88|125.88|124.88|125.88|124.88|125.87|124.87|0
1727973720000|2024-10-03 16:42:00|125.87|124.87|125.87|124.87|125.87|124.87|125.87|124.87|0
1727973740000|2024-10-03 16:42:20|125.8|124.8|125.79|124.79|125.8|124.8|125.79|124.79|0
1727973750000|2024-10-03 16:42:30|125.74|124.74|125.74|124.74|125.74|124.74|125.74|124.74|0
1727973770000|2024-10-03 16:42:50|125.73|124.73|125.73|124.73|125.73|124.73|125.73|124.73|0
1727973790000|2024-10-03 16:43:10|125.72|124.72|125.75|124.75|125.75|124.75|125.72|124.72|0
1727973820000|2024-10-03 16:43:40|125.74|124.74|125.74|124.74|125.74|124.74|125.74|124.74|0
1727973830000|2024-10-03 16:43:50|125.71|124.71|125.72|124.72|125.72|124.72|125.71|124.71|0
1727973860000|2024-10-03 16:44:20|125.74|124.74|125.74|124.74|125.74|124.74|125.74|124.74|0
1727973870000|2024-10-03 16:44:30|125.76|124.76|125.79|124.79|125.79|124.79|125.76|124.76|0
1727973880000|2024-10-03 16:44:40|125.78|124.78|125.79|124.79|125.79|124.79|125.78|124.78|0
1727973890000|2024-10-03 16:44:50|125.78|124.78|125.78|124.78|125.78|124.78|125.78|124.78|0
1727973900000|2024-10-03 16:45:00|125.79|124.79|125.79|124.79|125.79|124.79|125.78|124.78|0
1727973940000|2024-10-03 16:45:40|125.78|124.78|125.78|124.78|125.78|124.78|125.78|124.78|0
1727973960000|2024-10-03 16:46:00|125.77|124.77|125.77|124.77|125.77|124.77|125.77|124.77|0
1727973970000|2024-10-03 16:46:10|125.7|124.7|125.7|124.7|125.7|124.7|125.7|124.7|0
1727973980000|2024-10-03 16:46:20|125.68|124.68|125.68|124.68|125.68|124.68|125.67|124.67|0
1727974050000|2024-10-03 16:47:30|125.67|124.67|125.67|124.67|125.67|124.67|125.67|124.67|0
1727974120000|2024-10-03 16:48:40|125.69|124.69|125.68|124.68|125.69|124.69|125.68|124.68|0
1727974130000|2024-10-03 16:48:50|125.69|124.69|125.68|124.68|125.69|124.69|125.68|124.68|0
1727974170000|2024-10-03 16:49:30|125.66|124.66|125.62|124.62|125.66|124.66|125.62|124.62|0
1727974180000|2024-10-03 16:49:40|125.61|124.61|125.61|124.61|125.61|124.61|125.61|124.61|0
1727974190000|2024-10-03 16:49:50|125.6|124.6|125.56|124.56|125.6|124.6|125.56|124.56|0
1727974230000|2024-10-03 16:50:30|125.55|124.55|125.55|124.55|125.55|124.55|125.55|124.55|0
1727974260000|2024-10-03 16:51:00|125.54|124.54|125.54|124.54|125.54|124.54|125.54|124.54|0
1727974270000|2024-10-03 16:51:10|125.53|124.53|125.47|124.47|125.53|124.53|125.47|124.47|0
1727974280000|2024-10-03 16:51:20|125.46|124.46|125.35|124.35|125.46|124.46|125.35|124.35|0
1727974290000|2024-10-03 16:51:30|125.31|124.31|125.31|124.31|125.31|124.31|125.31|124.31|0
1727974300000|2024-10-03 16:51:40|125.3|124.3|125.33|124.33|125.33|124.33|125.3|124.3|0
1727974310000|2024-10-03 16:51:50|125.32|124.32|125.33|124.33|125.33|124.33|125.32|124.32|0
1727974320000|2024-10-03 16:52:00|125.32|124.32|125.33|124.33|125.33|124.33|125.32|124.32|0
1727974330000|2024-10-03 16:52:10|125.32|124.32|125.32|124.32|125.32|124.32|125.32|124.32|0
1727974340000|2024-10-03 16:52:20|125.31|124.31|125.32|124.32|125.32|124.32|125.31|124.31|0
1727974350000|2024-10-03 16:52:30|125.34|124.34|125.34|124.34|125.34|124.34|125.34|124.34|0
1727974380000|2024-10-03 16:53:00|125.36|124.36|125.39|124.39|125.39|124.39|125.36|124.36|0
1727974390000|2024-10-03 16:53:10|125.38|124.38|125.36|124.36|125.38|124.38|125.36|124.36|0
1727974400000|2024-10-03 16:53:20|125.37|124.37|125.37|124.37|125.37|124.37|125.37|124.37|0
1727974410000|2024-10-03 16:53:30|125.36|124.36|125.36|124.36|125.36|124.36|125.36|124.36|0
1727974420000|2024-10-03 16:53:40|125.38|124.38|125.38|124.38|125.38|124.38|125.37|124.37|0
1727974440000|2024-10-03 16:54:00|125.37|124.37|125.36|124.36|125.38|124.38|125.36|124.36|0
1727974450000|2024-10-03 16:54:10|125.34|124.34|125.34|124.34|125.34|124.34|125.34|124.34|0
1727974480000|2024-10-03 16:54:40|125.32|124.32|125.32|124.32|125.32|124.32|125.32|124.32|0
1727974520000|2024-10-03 16:55:20|125.33|124.33|125.33|124.33|125.33|124.33|125.33|124.33|0
1727974530000|2024-10-03 16:55:30|125.24|124.24|125.23|124.23|125.24|124.24|125.23|124.23|0
1727974550000|2024-10-03 16:55:50|125.24|124.24|125.24|124.24|125.24|124.24|125.24|124.24|0
1727974570000|2024-10-03 16:56:10|125.25|124.25|125.27|124.27|125.27|124.27|125.25|124.25|0
1727974590000|2024-10-03 16:56:30|125.25|124.25|125.25|124.25|125.25|124.25|125.25|124.25|0
1727974600000|2024-10-03 16:56:40|125.26|124.26|125.28|124.28|125.28|124.28|125.26|124.26|0
1727974620000|2024-10-03 16:57:00|125.31|124.31|125.32|124.32|125.32|124.32|125.31|124.31|0
1727974680000|2024-10-03 16:58:00|125.31|124.31|125.31|124.31|125.31|124.31|125.31|124.31|0
1727974690000|2024-10-03 16:58:10|125.29|124.29|125.27|124.27|125.29|124.29|125.27|124.27|0
1727974710000|2024-10-03 16:58:30|125.23|124.23|125.23|124.23|125.23|124.23|125.23|124.23|0
1727974720000|2024-10-03 16:58:40|125.27|124.27|125.27|124.27|125.27|124.27|125.27|124.27|0
1727974770000|2024-10-03 16:59:30|125.26|124.26|125.26|124.26|125.26|124.26|125.26|124.26|0
1727974810000|2024-10-03 17:00:10|125.22|124.22|125.22|124.22|125.22|124.22|125.22|124.22|0
1727974850000|2024-10-03 17:00:50|125.21|124.21|125.07|124.07|125.21|124.21|125.07|124.07|0
1727974880000|2024-10-03 17:01:20|125.04|124.04|125.04|124.04|125.04|124.04|125.04|124.04|0
1727974910000|2024-10-03 17:01:50|125.05|124.05|125.05|124.05|125.05|124.05|125.05|124.05|0
1727974930000|2024-10-03 17:02:10|125.01|124.01|125.01|124.01|125.01|124.01|125.01|124.01|0
1727974940000|2024-10-03 17:02:20|124.96|123.96|124.96|123.96|124.96|123.96|124.96|123.96|0
1727974960000|2024-10-03 17:02:40|124.98|123.98|124.98|123.98|124.98|123.98|124.98|123.98|0
1727974980000|2024-10-03 17:03:00|125|124|125.06|124.06|125.06|124.06|125|124|0
1727975000000|2024-10-03 17:03:20|125.03|124.03|125.05|124.05|125.05|124.05|125.03|124.03|0
1727975020000|2024-10-03 17:03:40|125.04|124.04|125.01|124.01|125.04|124.04|125.01|124.01|0
1727975040000|2024-10-03 17:04:00|125|124|125.01|124.01|125.01|124.01|125|124|0
1727975060000|2024-10-03 17:04:20|124.98|123.98|124.97|123.97|124.98|123.98|124.97|123.97|0
1727975070000|2024-10-03 17:04:30|124.98|123.98|124.99|123.99|125|124|124.98|123.98|0
1727975080000|2024-10-03 17:04:40|124.98|123.98|124.95|123.95|124.99|123.99|124.95|123.95|0
1727975090000|2024-10-03 17:04:50|124.94|123.94|124.95|123.95|124.95|123.95|124.94|123.94|0
1727975100000|2024-10-03 17:05:00|124.94|123.94|124.95|123.95|124.95|123.95|124.94|123.94|0
1727975120000|2024-10-03 17:05:20|124.97|123.97|124.97|123.97|124.97|123.97|124.97|123.97|0
1727975130000|2024-10-03 17:05:30|124.98|123.98|124.97|123.97|124.98|123.98|124.97|123.97|0
1727975160000|2024-10-03 17:06:00|124.96|123.96|124.96|123.96|124.96|123.96|124.96|123.96|0
1727975180000|2024-10-03 17:06:20|124.97|123.97|124.97|123.97|124.97|123.97|124.97|123.97|0
1727975210000|2024-10-03 17:06:50|124.96|123.96|124.96|123.96|124.96|123.96|124.96|123.96|0
1727975240000|2024-10-03 17:07:20|124.97|123.97|124.96|123.96|124.97|123.97|124.96|123.96|0
1727975280000|2024-10-03 17:08:00|124.97|123.97|124.96|123.96|124.97|123.97|124.96|123.96|0
1727975290000|2024-10-03 17:08:10|124.97|123.97|124.96|123.96|124.97|123.97|124.96|123.96|0
1727975310000|2024-10-03 17:08:30|124.99|123.99|124.99|123.99|124.99|123.99|124.99|123.99|0
1727975330000|2024-10-03 17:08:50|125|124|124.99|123.99|125|124|124.99|123.99|0
1727975350000|2024-10-03 17:09:10|125|124|125|124|125|124|125|124|0
1727975360000|2024-10-03 17:09:20|124.99|123.99|124.99|123.99|124.99|123.99|124.99|123.99|0
1727975410000|2024-10-03 17:10:10|124.98|123.98|124.96|123.96|124.98|123.98|124.96|123.96|0
1727975480000|2024-10-03 17:11:20|124.97|123.97|124.97|123.97|124.97|123.97|124.97|123.97|0
1727975500000|2024-10-03 17:11:40|124.96|123.96|124.97|123.97|124.97|123.97|124.96|123.96|0
1727975510000|2024-10-03 17:11:50|124.96|123.96|124.96|123.96|124.96|123.96|124.96|123.96|0
1727975520000|2024-10-03 17:12:00|124.97|123.97|124.97|123.97|124.97|123.97|124.97|123.97|0
1727975530000|2024-10-03 17:12:10|124.96|123.96|124.96|123.96|124.96|123.96|124.96|123.96|0
1727975590000|2024-10-03 17:13:10|124.94|123.94|124.94|123.94|124.94|123.94|124.94|123.94|0
1727975630000|2024-10-03 17:13:50|124.92|123.92|124.9|123.9|124.92|123.92|124.9|123.9|0
1727975650000|2024-10-03 17:14:10|124.91|123.91|124.91|123.91|124.91|123.91|124.91|123.91|0
1727975720000|2024-10-03 17:15:20|124.9|123.9|124.91|123.91|124.91|123.91|124.9|123.9|0
1727975730000|2024-10-03 17:15:30|124.95|123.95|124.94|123.94|124.95|123.95|124.94|123.94|0
1727975760000|2024-10-03 17:16:00|124.98|123.98|124.98|123.98|124.98|123.98|124.98|123.98|0
1727975790000|2024-10-03 17:16:30|124.99|123.99|124.99|123.99|124.99|123.99|124.99|123.99|0
1727975840000|2024-10-03 17:17:20|125|124|125|124|125.02|124.02|125|124|0
1727975850000|2024-10-03 17:17:30|124.99|123.99|124.97|123.97|124.99|123.99|124.97|123.97|0
1727975870000|2024-10-03 17:17:50|124.98|123.98|124.98|123.98|124.98|123.98|124.98|123.98|0
1727975880000|2024-10-03 17:18:00|124.97|123.97|124.98|123.98|124.98|123.98|124.97|123.97|0
1727975890000|2024-10-03 17:18:10|124.97|123.97|124.97|123.97|124.97|123.97|124.97|123.97|0
1727975900000|2024-10-03 17:18:20|124.98|123.98|124.97|123.97|124.98|123.98|124.97|123.97|0
1727975910000|2024-10-03 17:18:30|124.98|123.98|124.98|123.98|124.98|123.98|124.98|123.98|0
1727975920000|2024-10-03 17:18:40|124.97|123.97|124.98|123.98|124.98|123.98|124.97|123.97|0
1727975930000|2024-10-03 17:18:50|124.97|123.97|124.92|123.92|124.98|123.98|124.92|123.92|0
1727975950000|2024-10-03 17:19:10|124.97|123.97|124.97|123.97|124.97|123.97|124.97|123.97|0
1727975990000|2024-10-03 17:19:50|125|124|125|124|125|124|125|124|0
1727976020000|2024-10-03 17:20:20|125.04|124.04|125.09|124.09|125.09|124.09|125.04|124.04|0
1727976030000|2024-10-03 17:20:30|125.12|124.12|125.12|124.12|125.12|124.12|125.12|124.12|0
1727976040000|2024-10-03 17:20:40|125.13|124.13|125.13|124.13|125.13|124.13|125.13|124.13|0
1727976050000|2024-10-03 17:20:50|125.12|124.12|125.12|124.12|125.12|124.12|125.12|124.12|0
1727976120000|2024-10-03 17:22:00|125.14|124.14|125.14|124.14|125.14|124.14|125.14|124.14|0
1727976130000|2024-10-03 17:22:10|125.13|124.13|125.13|124.13|125.13|124.13|125.13|124.13|0
1727976170000|2024-10-03 17:22:50|125.14|124.14|125.13|124.13|125.14|124.14|125.13|124.13|0
1727976180000|2024-10-03 17:23:00|125.14|124.14|125.14|124.14|125.14|124.14|125.14|124.14|0
1727976200000|2024-10-03 17:23:20|125.15|124.15|125.15|124.15|125.15|124.15|125.15|124.15|0
1727976230000|2024-10-03 17:23:50|125.14|124.14|125.14|124.14|125.14|124.14|125.14|124.14|0
1727976240000|2024-10-03 17:24:00|125.15|124.15|125.15|124.15|125.15|124.15|125.14|124.14|0
1727976250000|2024-10-03 17:24:10|125.14|124.14|125.15|124.15|125.15|124.15|125.14|124.14|0
1727976270000|2024-10-03 17:24:30|125.14|124.14|125.14|124.14|125.14|124.14|125.14|124.14|0
1727976330000|2024-10-03 17:25:30|125.15|124.15|125.19|124.19|125.2|124.2|125.15|124.15|0
1727976340000|2024-10-03 17:25:40|125.2|124.2|125.21|124.21|125.21|124.21|125.2|124.2|0
1727976350000|2024-10-03 17:25:50|125.23|124.23|125.23|124.23|125.23|124.23|125.23|124.23|0
1727976370000|2024-10-03 17:26:10|125.25|124.25|125.25|124.25|125.25|124.25|125.25|124.25|0
1727976390000|2024-10-03 17:26:30|125.26|124.26|125.26|124.26|125.26|124.26|125.26|124.26|0
1727976400000|2024-10-03 17:26:40|125.24|124.24|125.24|124.24|125.24|124.24|125.24|124.24|0
1727976410000|2024-10-03 17:26:50|125.25|124.25|125.24|124.24|125.25|124.25|125.24|124.24|0
1727976420000|2024-10-03 17:27:00|125.25|124.25|125.23|124.23|125.25|124.25|125.22|124.22|0
1727976460000|2024-10-03 17:27:40|125.24|124.24|125.23|124.23|125.24|124.24|125.23|124.23|0
1727976500000|2024-10-03 17:28:20|125.21|124.21|125.17|124.17|125.21|124.21|125.17|124.17|0
1727976510000|2024-10-03 17:28:30|125.16|124.16|125.16|124.16|125.16|124.16|125.16|124.16|0
1727976530000|2024-10-03 17:28:50|125.14|124.14|125.1|124.1|125.14|124.14|125.1|124.1|0
1727976540000|2024-10-03 17:29:00|125.09|124.09|125.09|124.09|125.1|124.1|125.09|124.09|0
1727976560000|2024-10-03 17:29:20|125.1|124.1|125.09|124.09|125.1|124.1|125.09|124.09|0
1727976570000|2024-10-03 17:29:30|125.08|124.08|125.09|124.09|125.09|124.09|125.08|124.08|0
1727976600000|2024-10-03 17:30:00|125.08|124.08|125.11|124.11|125.11|124.11|125.06|124.06|0
1727976610000|2024-10-03 17:30:10|125.09|124.09|125.09|124.09|125.09|124.09|125.09|124.09|0
1727976660000|2024-10-03 17:31:00|125.04|124.04|125.04|124.04|125.04|124.04|125.04|124.04|0
1727976750000|2024-10-03 17:32:30|125.05|124.05|125.05|124.05|125.05|124.05|125.05|124.05|0
1727976770000|2024-10-03 17:32:50|125.04|124.04|125.04|124.04|125.04|124.04|125.04|124.04|0
1727976810000|2024-10-03 17:33:30|125.05|124.05|125.05|124.05|125.05|124.05|125.05|124.05|0
1727976820000|2024-10-03 17:33:40|125.04|124.04|125.05|124.05|125.05|124.05|125.04|124.04|0
1727976860000|2024-10-03 17:34:20|124.98|123.98|124.98|123.98|124.98|123.98|124.98|123.98|0
1727976870000|2024-10-03 17:34:30|125.05|124.05|125.05|124.05|125.05|124.05|125.05|124.05|0
1727976910000|2024-10-03 17:35:10|125.04|124.04|125.04|124.04|125.04|124.04|125.04|124.04|0
1727976930000|2024-10-03 17:35:30|125.05|124.05|125.05|124.05|125.05|124.05|125.05|124.05|0
1727976980000|2024-10-03 17:36:20|125.04|124.04|125.03|124.03|125.04|124.04|125.03|124.03|0
1727976990000|2024-10-03 17:36:30|125.04|124.04|125.05|124.05|125.05|124.05|125.04|124.04|0
1727977000000|2024-10-03 17:36:40|125.04|124.04|125.04|124.04|125.04|124.04|125.04|124.04|0
1727977030000|2024-10-03 17:37:10|125.05|124.05|125.05|124.05|125.05|124.05|125.05|124.05|0
1727977040000|2024-10-03 17:37:20|125.04|124.04|125.04|124.04|125.05|124.05|125.04|124.04|0
1727977110000|2024-10-03 17:38:30|125.05|124.05|125.05|124.05|125.05|124.05|125.05|124.05|0
1727977120000|2024-10-03 17:38:40|125.07|124.07|125.07|124.07|125.07|124.07|125.07|124.07|0
1727977150000|2024-10-03 17:39:10|125.06|124.06|125.06|124.06|125.06|124.06|125.06|124.06|0
1727977160000|2024-10-03 17:39:20|125.07|124.07|125.07|124.07|125.07|124.07|125.07|124.07|0
1727977170000|2024-10-03 17:39:30|125.06|124.06|125.06|124.06|125.07|124.07|125.06|124.06|0
1727977280000|2024-10-03 17:41:20|125.03|124.03|125.04|124.04|125.04|124.04|125.03|124.03|0
1727977300000|2024-10-03 17:41:40|125.03|124.03|125.04|124.04|125.04|124.04|125.03|124.03|0
1727977310000|2024-10-03 17:41:50|125.03|124.03|125.03|124.03|125.03|124.03|125.03|124.03|0
1727977330000|2024-10-03 17:42:10|125.04|124.04|125.09|124.09|125.09|124.09|125.04|124.04|0
1727977360000|2024-10-03 17:42:40|125.1|124.1|125.1|124.1|125.1|124.1|125.1|124.1|0
1727977370000|2024-10-03 17:42:50|125.09|124.09|125.1|124.1|125.1|124.1|125.09|124.09|0
1727977380000|2024-10-03 17:43:00|125.09|124.09|125.1|124.1|125.1|124.1|125.09|124.09|0
1727977400000|2024-10-03 17:43:20|125.09|124.09|125.09|124.09|125.09|124.09|125.09|124.09|0
1727977410000|2024-10-03 17:43:30|125.1|124.1|125.1|124.1|125.1|124.1|125.1|124.1|0
1727977430000|2024-10-03 17:43:50|125.09|124.09|125.09|124.09|125.09|124.09|125.09|124.09|0
1727977440000|2024-10-03 17:44:00|125.1|124.1|125.08|124.08|125.1|124.1|125.08|124.08|0
1727977470000|2024-10-03 17:44:30|125.09|124.09|125.09|124.09|125.09|124.09|125.09|124.09|0
1727977510000|2024-10-03 17:45:10|125.1|124.1|125.09|124.09|125.1|124.1|125.09|124.09|0
1727977520000|2024-10-03 17:45:20|125.1|124.1|125.09|124.09|125.1|124.1|125.09|124.09|0
1727977560000|2024-10-03 17:46:00|125.08|124.08|125.08|124.08|125.08|124.08|125.08|124.08|0
1727977630000|2024-10-03 17:47:10|125.09|124.09|125.09|124.09|125.09|124.09|125.09|124.09|0
1727977650000|2024-10-03 17:47:30|125.1|124.1|125.1|124.1|125.1|124.1|125.1|124.1|0
1727977660000|2024-10-03 17:47:40|125.09|124.09|125.09|124.09|125.09|124.09|125.09|124.09|0
1727977740000|2024-10-03 17:49:00|125.06|124.06|125.04|124.04|125.06|124.06|125.04|124.04|0
1727977750000|2024-10-03 17:49:10|125.05|124.05|125.04|124.04|125.05|124.05|125.04|124.04|0
1727977800000|2024-10-03 17:50:00|125.03|124.03|125.03|124.03|125.03|124.03|125.03|124.03|0
1727977820000|2024-10-03 17:50:20|125.05|124.05|125.05|124.05|125.05|124.05|125.05|124.05|0
1727977880000|2024-10-03 17:51:20|125.09|124.09|125.09|124.09|125.09|124.09|125.09|124.09|0
1727977890000|2024-10-03 17:51:30|125.1|124.1|125.1|124.1|125.1|124.1|125.1|124.1|0
1727978020000|2024-10-03 17:53:40|125.11|124.11|125.11|124.11|125.11|124.11|125.11|124.11|0
1727978090000|2024-10-03 17:54:50|125.1|124.1|125.11|124.11|125.11|124.11|125.1|124.1|0
1727978140000|2024-10-03 17:55:40|125.12|124.12|125.14|124.14|125.15|124.15|125.12|124.12|0
1727978160000|2024-10-03 17:56:00|125.15|124.15|125.15|124.15|125.15|124.15|125.15|124.15|0
1727978250000|2024-10-03 17:57:30|125.14|124.14|125.14|124.14|125.14|124.14|125.14|124.14|0
1727978280000|2024-10-03 17:58:00|125.13|124.13|125.13|124.13|125.13|124.13|125.13|124.13|0
1727978290000|2024-10-03 17:58:10|125.14|124.14|125.14|124.14|125.14|124.14|125.14|124.14|0
1727978330000|2024-10-03 17:58:50|125.15|124.15|125.14|124.14|125.15|124.15|125.14|124.14|0
1727978340000|2024-10-03 17:59:00|125.15|124.15|125.15|124.15|125.15|124.15|125.15|124.15|0
1727978370000|2024-10-03 17:59:30|125.14|124.14|125.14|124.14|125.14|124.14|125.14|124.14|0
1727978430000|2024-10-03 18:00:30|125.12|124.12|125.12|124.12|125.12|124.12|125.12|124.12|0
1727978480000|2024-10-03 18:01:20|125.11|124.11|125.12|124.12|125.12|124.12|125.11|124.11|0
1727978490000|2024-10-03 18:01:30|125.11|124.11|125.11|124.11|125.12|124.12|125.11|124.11|0
1727978500000|2024-10-03 18:01:40|125.12|124.12|125.12|124.12|125.12|124.12|125.12|124.12|0
1727978510000|2024-10-03 18:01:50|125.11|124.11|125.11|124.11|125.12|124.12|125.11|124.11|0
1727978520000|2024-10-03 18:02:00|125.12|124.12|125.1|124.1|125.12|124.12|125.1|124.1|0
1727978560000|2024-10-03 18:02:40|125.09|124.09|125.09|124.09|125.09|124.09|125.09|124.09|0
1727978610000|2024-10-03 18:03:30|125.1|124.1|125.1|124.1|125.1|124.1|125.1|124.1|0
1727978620000|2024-10-03 18:03:40|125.09|124.09|125.09|124.09|125.09|124.09|125.09|124.09|0
1727978760000|2024-10-03 18:06:00|125.08|124.08|125.07|124.07|125.08|124.08|125.07|124.07|0
1727978780000|2024-10-03 18:06:20|125.08|124.08|125.09|124.09|125.09|124.09|125.08|124.08|0
1727978790000|2024-10-03 18:06:30|125.1|124.1|125.1|124.1|125.1|124.1|125.1|124.1|0
1727978850000|2024-10-03 18:07:30|125.11|124.11|125.11|124.11|125.11|124.11|125.11|124.11|0
1727978860000|2024-10-03 18:07:40|124.91|123.91|124.91|123.91|124.91|123.91|124.91|123.91|0
1727978900000|2024-10-03 18:08:20|124.9|123.9|124.91|123.91|124.91|123.91|124.9|123.9|0
1727978910000|2024-10-03 18:08:30|124.9|123.9|124.9|123.9|124.9|123.9|124.9|123.9|0
1727978950000|2024-10-03 18:09:10|124.89|123.89|124.89|123.89|124.89|123.89|124.89|123.89|0
1727978960000|2024-10-03 18:09:20|124.91|123.91|124.91|123.91|124.91|123.91|124.91|123.91|0
1727979120000|2024-10-03 18:12:00|124.92|123.92|124.92|123.92|124.92|123.92|124.92|123.92|0
1727979130000|2024-10-03 18:12:10|124.91|123.91|124.92|123.92|124.92|123.92|124.91|123.91|0
1727979140000|2024-10-03 18:12:20|124.91|123.91|124.91|123.91|124.91|123.91|124.91|123.91|0
1727979150000|2024-10-03 18:12:30|124.92|123.92|124.93|123.93|124.93|123.93|124.91|123.91|0
1727979180000|2024-10-03 18:13:00|124.94|123.94|124.94|123.94|124.94|123.94|124.94|123.94|0
1727979190000|2024-10-03 18:13:10|124.93|123.93|124.93|123.93|124.93|123.93|124.93|123.93|0
1727979230000|2024-10-03 18:13:50|124.94|123.94|124.94|123.94|124.94|123.94|124.93|123.93|0
1727979240000|2024-10-03 18:14:00|124.93|123.93|124.93|123.93|124.93|123.93|124.93|123.93|0
1727979250000|2024-10-03 18:14:10|124.94|123.94|124.94|123.94|124.94|123.94|124.94|123.94|0
1727979260000|2024-10-03 18:14:20|124.91|123.91|124.91|123.91|124.91|123.91|124.91|123.91|0
1727979290000|2024-10-03 18:14:50|124.92|123.92|124.92|123.92|124.92|123.92|124.92|123.92|0
1727979320000|2024-10-03 18:15:20|124.88|123.88|124.88|123.88|124.88|123.88|124.88|123.88|0
1727979340000|2024-10-03 18:15:40|124.89|123.89|124.89|123.89|124.89|123.89|124.89|123.89|0
1727979350000|2024-10-03 18:15:50|124.88|123.88|124.88|123.88|124.88|123.88|124.88|123.88|0
1727979370000|2024-10-03 18:16:10|124.86|123.86|124.85|123.85|124.86|123.86|124.85|123.85|0
1727979380000|2024-10-03 18:16:20|124.86|123.86|124.88|123.88|124.88|123.88|124.86|123.86|0
1727979390000|2024-10-03 18:16:30|124.89|123.89|124.88|123.88|124.89|123.89|124.88|123.88|0
1727979400000|2024-10-03 18:16:40|124.89|123.89|124.89|123.89|124.89|123.89|124.89|123.89|0
1727979450000|2024-10-03 18:17:30|124.88|123.88|124.88|123.88|124.88|123.88|124.88|123.88|0
1727979480000|2024-10-03 18:18:00|124.89|123.89|124.89|123.89|124.89|123.89|124.89|123.89|0
1727979500000|2024-10-03 18:18:20|124.9|123.9|124.89|123.89|124.9|123.9|124.89|123.89|0
1727979520000|2024-10-03 18:18:40|124.87|123.87|124.87|123.87|124.87|123.87|124.87|123.87|0
1727979540000|2024-10-03 18:19:00|124.88|123.88|124.88|123.88|124.88|123.88|124.88|123.88|0
1727979550000|2024-10-03 18:19:10|124.85|123.85|124.85|123.85|124.85|123.85|124.85|123.85|0
1727979580000|2024-10-03 18:19:40|124.86|123.86|124.86|123.86|124.86|123.86|124.86|123.86|0
1727979630000|2024-10-03 18:20:30|124.89|123.89|124.89|123.89|124.89|123.89|124.89|123.89|0
1727979640000|2024-10-03 18:20:40|124.9|123.9|124.9|123.9|124.9|123.9|124.9|123.9|0
1727979650000|2024-10-03 18:20:50|124.89|123.89|124.89|123.89|124.89|123.89|124.89|123.89|0
1727979670000|2024-10-03 18:21:10|124.87|123.87|124.87|123.87|124.87|123.87|124.87|123.87|0
1727979690000|2024-10-03 18:21:30|124.88|123.88|124.87|123.87|124.88|123.88|124.87|123.87|0
1727979700000|2024-10-03 18:21:40|124.88|123.88|124.87|123.87|124.88|123.88|124.87|123.87|0
1727979710000|2024-10-03 18:21:50|124.88|123.88|124.87|123.87|124.88|123.88|124.87|123.87|0
1727979740000|2024-10-03 18:22:20|124.86|123.86|124.84|123.84|124.86|123.86|124.84|123.84|0
1727979750000|2024-10-03 18:22:30|124.88|123.88|124.88|123.88|124.88|123.88|124.88|123.88|0
1727979760000|2024-10-03 18:22:40|124.87|123.87|124.88|123.88|124.88|123.88|124.87|123.87|0
1727979770000|2024-10-03 18:22:50|124.87|123.87|124.87|123.87|124.87|123.87|124.87|123.87|0
1727979790000|2024-10-03 18:23:10|124.88|123.88|124.88|123.88|124.88|123.88|124.88|123.88|0
1727979800000|2024-10-03 18:23:20|124.95|123.95|124.95|123.95|124.95|123.95|124.95|123.95|0
1727979840000|2024-10-03 18:24:00|124.96|123.96|124.96|123.96|124.96|123.96|124.96|123.96|0
1727979880000|2024-10-03 18:24:40|124.98|123.98|124.98|123.98|124.98|123.98|124.98|123.98|0
1727979900000|2024-10-03 18:25:00|125|124|125.06|124.06|125.06|124.06|125|124|0
1727979930000|2024-10-03 18:25:30|125.05|124.05|125.05|124.05|125.05|124.05|125.05|124.05|0
1727979940000|2024-10-03 18:25:40|125.06|124.06|125.06|124.06|125.06|124.06|125.06|124.06|0
1727979950000|2024-10-03 18:25:50|125.05|124.05|125.05|124.05|125.05|124.05|125.05|124.05|0
1727979960000|2024-10-03 18:26:00|125.06|124.06|125.06|124.06|125.06|124.06|125.05|124.05|0
1727979970000|2024-10-03 18:26:10|125.05|124.05|125.05|124.05|125.05|124.05|125.05|124.05|0
1727980020000|2024-10-03 18:27:00|125.03|124.03|125.03|124.03|125.03|124.03|125.03|124.03|0
1727980030000|2024-10-03 18:27:10|125.05|124.05|125.06|124.06|125.06|124.06|125.05|124.05|0
1727980040000|2024-10-03 18:27:20|125.05|124.05|125.05|124.05|125.05|124.05|125.05|124.05|0
1727980050000|2024-10-03 18:27:30|125.06|124.06|125.05|124.05|125.06|124.06|125.05|124.05|0
1727980060000|2024-10-03 18:27:40|125.06|124.06|125.06|124.06|125.06|124.06|125.06|124.06|0
1727980150000|2024-10-03 18:29:10|125.05|124.05|125.05|124.05|125.05|124.05|125.05|124.05|0
1727980160000|2024-10-03 18:29:20|125.06|124.06|125.05|124.05|125.06|124.06|125.05|124.05|0
1727980170000|2024-10-03 18:29:30|125.06|124.06|125.06|124.06|125.06|124.06|125.05|124.05|0
1727980220000|2024-10-03 18:30:20|125.04|124.04|125.04|124.04|125.04|124.04|125.04|124.04|0
1727980230000|2024-10-03 18:30:30|125.03|124.03|125.04|124.04|125.04|124.04|125.03|124.03|0
1727980240000|2024-10-03 18:30:40|125.03|124.03|125.04|124.04|125.04|124.04|125.03|124.03|0
1727980250000|2024-10-03 18:30:50|125.03|124.03|125.03|124.03|125.04|124.04|125.03|124.03|0
1727980260000|2024-10-03 18:31:00|125.04|124.04|125.03|124.03|125.04|124.04|125.03|124.03|0
1727980310000|2024-10-03 18:31:50|125.02|124.02|125.03|124.03|125.03|124.03|125.02|124.02|0
1727980340000|2024-10-03 18:32:20|125.07|124.07|125.08|124.08|125.08|124.08|125.07|124.07|0
1727980350000|2024-10-03 18:32:30|125.04|124.04|125.03|124.03|125.04|124.04|125.03|124.03|0
1727980360000|2024-10-03 18:32:40|125.01|124.01|125.01|124.01|125.01|124.01|125.01|124.01|0
1727980370000|2024-10-03 18:32:50|125.06|124.06|125.06|124.06|125.06|124.06|125.06|124.06|0
1727980380000|2024-10-03 18:33:00|125.09|124.09|125.09|124.09|125.09|124.09|125.09|124.09|0
1727980430000|2024-10-03 18:33:50|125.1|124.1|125.1|124.1|125.1|124.1|125.1|124.1|0
1727980440000|2024-10-03 18:34:00|125.11|124.11|125.11|124.11|125.11|124.11|125.11|124.11|0
1727980450000|2024-10-03 18:34:10|125.1|124.1|125.1|124.1|125.1|124.1|125.1|124.1|0
1727980460000|2024-10-03 18:34:20|125.11|124.11|125.11|124.11|125.11|124.11|125.11|124.11|0
1727980470000|2024-10-03 18:34:30|125.1|124.1|125.11|124.11|125.11|124.11|125.1|124.1|0
1727980480000|2024-10-03 18:34:40|125.15|124.15|125.15|124.15|125.15|124.15|125.15|124.15|0
1727980490000|2024-10-03 18:34:50|125.16|124.16|125.16|124.16|125.16|124.16|125.16|124.16|0
1727980510000|2024-10-03 18:35:10|125.17|124.17|125.17|124.17|125.17|124.17|125.17|124.17|0
1727980520000|2024-10-03 18:35:20|125.16|124.16|125.16|124.16|125.16|124.16|125.16|124.16|0
1727980530000|2024-10-03 18:35:30|125.28|124.28|125.28|124.28|125.28|124.28|125.28|124.28|0
1727980540000|2024-10-03 18:35:40|125.3|124.3|125.3|124.3|125.3|124.3|125.3|124.3|0
1727980580000|2024-10-03 18:36:20|125.32|124.32|125.32|124.32|125.32|124.32|125.32|124.32|0
1727980710000|2024-10-03 18:38:30|125.29|124.29|125.29|124.29|125.29|124.29|125.29|124.29|0
1727980750000|2024-10-03 18:39:10|125.32|124.32|125.32|124.32|125.32|124.32|125.32|124.32|0
1727980890000|2024-10-03 18:41:30|125.34|124.34|125.34|124.34|125.34|124.34|125.34|124.34|0
1727981030000|2024-10-03 18:43:50|125.35|124.35|125.35|124.35|125.35|124.35|125.35|124.35|0
1727981040000|2024-10-03 18:44:00|125.33|124.33|125.33|124.33|125.33|124.33|125.33|124.33|0
1727981050000|2024-10-03 18:44:10|125.32|124.32|125.33|124.33|125.33|124.33|125.32|124.32|0
1727981060000|2024-10-03 18:44:20|125.34|124.34|125.34|124.34|125.34|124.34|125.34|124.34|0
1727981070000|2024-10-03 18:44:30|125.32|124.32|125.21|124.21|125.32|124.32|125.21|124.21|0
1727981080000|2024-10-03 18:44:40|125.2|124.2|125.2|124.2|125.2|124.2|125.2|124.2|0
1727981090000|2024-10-03 18:44:50|125.21|124.21|125.21|124.21|125.21|124.21|125.2|124.2|0
1727981110000|2024-10-03 18:45:10|125.2|124.2|125.2|124.2|125.2|124.2|125.2|124.2|0
1727981170000|2024-10-03 18:46:10|125.19|124.19|125.19|124.19|125.19|124.19|125.19|124.19|0
1727981180000|2024-10-03 18:46:20|125.2|124.2|125.2|124.2|125.2|124.2|125.19|124.19|0
1727981190000|2024-10-03 18:46:30|125.19|124.19|125.19|124.19|125.2|124.2|125.19|124.19|0
1727981200000|2024-10-03 18:46:40|125.2|124.2|125.2|124.2|125.2|124.2|125.2|124.2|0
1727981210000|2024-10-03 18:46:50|125.18|124.18|125.18|124.18|125.18|124.18|125.18|124.18|0
1727981290000|2024-10-03 18:48:10|125.17|124.17|125.18|124.18|125.18|124.18|125.17|124.17|0
1727981300000|2024-10-03 18:48:20|125.17|124.17|125.18|124.18|125.18|124.18|125.17|124.17|0
1727981310000|2024-10-03 18:48:30|125.2|124.2|125.21|124.21|125.21|124.21|125.2|124.2|0
1727981320000|2024-10-03 18:48:40|125.22|124.22|125.21|124.21|125.22|124.22|125.21|124.21|0
1727981350000|2024-10-03 18:49:10|125.22|124.22|125.22|124.22|125.22|124.22|125.22|124.22|0
1727981360000|2024-10-03 18:49:20|125.23|124.23|125.23|124.23|125.23|124.23|125.22|124.22|0
1727981370000|2024-10-03 18:49:30|125.22|124.22|125.23|124.23|125.23|124.23|125.22|124.22|0
1727981380000|2024-10-03 18:49:40|125.22|124.22|125.23|124.23|125.23|124.23|125.22|124.22|0
1727981390000|2024-10-03 18:49:50|125.22|124.22|125.23|124.23|125.23|124.23|125.22|124.22|0
1727981400000|2024-10-03 18:50:00|125.22|124.22|125.23|124.23|125.23|124.23|125.22|124.22|0
1727981410000|2024-10-03 18:50:10|125.22|124.22|125.23|124.23|125.23|124.23|125.22|124.22|0
1727981420000|2024-10-03 18:50:20|125.22|124.22|125.23|124.23|125.23|124.23|125.22|124.22|0
1727981450000|2024-10-03 18:50:50|125.24|124.24|125.23|124.23|125.24|124.24|125.23|124.23|0
1727981490000|2024-10-03 18:51:30|125.22|124.22|125.23|124.23|125.23|124.23|125.22|124.22|0
1727981520000|2024-10-03 18:52:00|125.22|124.22|125.23|124.23|125.23|124.23|125.22|124.22|0
1727981570000|2024-10-03 18:52:50|125.21|124.21|125.21|124.21|125.21|124.21|125.21|124.21|0
1727981590000|2024-10-03 18:53:10|125.23|124.23|125.22|124.22|125.23|124.23|125.22|124.22|0
1727981640000|2024-10-03 18:54:00|125.21|124.21|125.21|124.21|125.21|124.21|125.21|124.21|0
1727981680000|2024-10-03 18:54:40|125.22|124.22|125.22|124.22|125.22|124.22|125.22|124.22|0
1727981790000|2024-10-03 18:56:30|125.21|124.21|125.16|124.16|125.21|124.21|125.16|124.16|0
1727981820000|2024-10-03 18:57:00|125.15|124.15|125.15|124.15|125.15|124.15|125.15|124.15|0
1727981830000|2024-10-03 18:57:10|125.18|124.18|125.18|124.18|125.18|124.18|125.18|124.18|0
1727981870000|2024-10-03 18:57:50|125.17|124.17|125.17|124.17|125.17|124.17|125.17|124.17|0
1727981880000|2024-10-03 18:58:00|125.18|124.18|125.18|124.18|125.18|124.18|125.18|124.18|0
1727981900000|2024-10-03 18:58:20|125.15|124.15|125.15|124.15|125.15|124.15|125.15|124.15|0
1727981920000|2024-10-03 18:58:40|125.16|124.16|125.14|124.14|125.16|124.16|125.14|124.14|0
1727981930000|2024-10-03 18:58:50|125.13|124.13|125.13|124.13|125.13|124.13|125.13|124.13|0
1727981940000|2024-10-03 18:59:00|125.12|124.12|125.12|124.12|125.13|124.13|125.12|124.12|0
1727981950000|2024-10-03 18:59:10|125.13|124.13|125.13|124.13|125.13|124.13|125.13|124.13|0
1727981960000|2024-10-03 18:59:20|125.12|124.12|125.12|124.12|125.12|124.12|125.12|124.12|0
1727981970000|2024-10-03 18:59:30|125.13|124.13|125.13|124.13|125.13|124.13|125.13|124.13|0
1727981990000|2024-10-03 18:59:50|125.12|124.12|125.07|124.07|125.12|124.12|125.07|124.07|0
1727982000000|2024-10-03 19:00:00|125.08|124.08|125.03|124.03|125.08|124.08|125.03|124.03|0
1727982040000|2024-10-03 19:00:40|125.04|124.04|125.03|124.03|125.04|124.04|125.03|124.03|0
1727982060000|2024-10-03 19:01:00|125.04|124.04|125.04|124.04|125.04|124.04|125.04|124.04|0
1727982070000|2024-10-03 19:01:10|125.05|124.05|125.05|124.05|125.06|124.06|125.05|124.05|0
1727982110000|2024-10-03 19:01:50|125.06|124.06|125.05|124.05|125.06|124.06|125.05|124.05|0
1727982120000|2024-10-03 19:02:00|125.06|124.06|125.06|124.06|125.06|124.06|125.06|124.06|0
1727982160000|2024-10-03 19:02:40|125.09|124.09|125.09|124.09|125.09|124.09|125.09|124.09|0
1727982230000|2024-10-03 19:03:50|125.11|124.11|125.11|124.11|125.11|124.11|125.11|124.11|0
1727982260000|2024-10-03 19:04:20|125.12|124.12|125.1|124.1|125.12|124.12|125.1|124.1|0
1727982270000|2024-10-03 19:04:30|125.14|124.14|125.14|124.14|125.14|124.14|125.14|124.14|0
1727982280000|2024-10-03 19:04:40|125.15|124.15|125.19|124.19|125.19|124.19|125.14|124.14|0
1727982290000|2024-10-03 19:04:50|125.2|124.2|125.2|124.2|125.2|124.2|125.2|124.2|0
1727982390000|2024-10-03 19:06:30|125.18|124.18|125.19|124.19|125.19|124.19|125.18|124.18|0
1727982410000|2024-10-03 19:06:50|125.2|124.2|125.2|124.2|125.2|124.2|125.2|124.2|0
1727982420000|2024-10-03 19:07:00|125.19|124.19|125.2|124.2|125.2|124.2|125.19|124.19|0
1727982440000|2024-10-03 19:07:20|125.19|124.19|125.2|124.2|125.2|124.2|125.19|124.19|0
1727982460000|2024-10-03 19:07:40|125.19|124.19|125.19|124.19|125.19|124.19|125.19|124.19|0
1727982470000|2024-10-03 19:07:50|125.2|124.2|125.2|124.2|125.2|124.2|125.19|124.19|0
1727982480000|2024-10-03 19:08:00|125.19|124.19|125.2|124.2|125.2|124.2|125.19|124.19|0
1727982490000|2024-10-03 19:08:10|125.19|124.19|125.19|124.19|125.2|124.2|125.19|124.19|0
1727982530000|2024-10-03 19:08:50|125.2|124.2|125.2|124.2|125.2|124.2|125.2|124.2|0
1727982560000|2024-10-03 19:09:20|125.23|124.23|125.23|124.23|125.23|124.23|125.23|124.23|0
1727982570000|2024-10-03 19:09:30|125.28|124.28|125.28|124.28|125.28|124.28|125.28|124.28|0
1727982590000|2024-10-03 19:09:50|125.26|124.26|125.26|124.26|125.26|124.26|125.26|124.26|0
1727982620000|2024-10-03 19:10:20|125.25|124.25|125.25|124.25|125.26|124.26|125.25|124.25|0
1727982640000|2024-10-03 19:10:40|125.24|124.24|125.23|124.23|125.24|124.24|125.23|124.23|0
1727982700000|2024-10-03 19:11:40|125.24|124.24|125.23|124.23|125.24|124.24|125.23|124.23|0
1727982730000|2024-10-03 19:12:10|125.24|124.24|125.24|124.24|125.24|124.24|125.24|124.24|0
1727982780000|2024-10-03 19:13:00|125.23|124.23|125.24|124.24|125.24|124.24|125.23|124.23|0
1727982790000|2024-10-03 19:13:10|125.23|124.23|125.25|124.25|125.25|124.25|125.23|124.23|0
1727982800000|2024-10-03 19:13:20|125.26|124.26|125.26|124.26|125.26|124.26|125.26|124.26|0
1727982820000|2024-10-03 19:13:40|125.27|124.27|125.27|124.27|125.27|124.27|125.27|124.27|0
1727982840000|2024-10-03 19:14:00|125.25|124.25|125.25|124.25|125.25|124.25|125.25|124.25|0
1727982850000|2024-10-03 19:14:10|125.22|124.22|125.22|124.22|125.22|124.22|125.22|124.22|0
1727982860000|2024-10-03 19:14:20|125.24|124.24|125.24|124.24|125.24|124.24|125.24|124.24|0
1727982890000|2024-10-03 19:14:50|125.26|124.26|125.26|124.26|125.26|124.26|125.26|124.26|0
1727982900000|2024-10-03 19:15:00|125.27|124.27|125.27|124.27|125.27|124.27|125.27|124.27|0
1727982910000|2024-10-03 19:15:10|125.25|124.25|125.25|124.25|125.25|124.25|125.25|124.25|0
1727982950000|2024-10-03 19:15:50|125.27|124.27|125.3|124.3|125.3|124.3|125.27|124.27|0
1727983020000|2024-10-03 19:17:00|125.29|124.29|125.28|124.28|125.29|124.29|125.28|124.28|0
1727983030000|2024-10-03 19:17:10|125.31|124.31|125.3|124.3|125.31|124.31|125.3|124.3|0
1727983040000|2024-10-03 19:17:20|125.32|124.32|125.31|124.31|125.32|124.32|125.31|124.31|0
1727983100000|2024-10-03 19:18:20|125.36|124.36|125.36|124.36|125.36|124.36|125.36|124.36|0
1727983110000|2024-10-03 19:18:30|125.38|124.38|125.39|124.39|125.39|124.39|125.36|124.36|0
1727983120000|2024-10-03 19:18:40|125.38|124.38|125.39|124.39|125.39|124.39|125.38|124.38|0
1727983130000|2024-10-03 19:18:50|125.38|124.38|125.36|124.36|125.39|124.39|125.36|124.36|0
1727983150000|2024-10-03 19:19:10|125.37|124.37|125.37|124.37|125.37|124.37|125.36|124.36|0
1727983160000|2024-10-03 19:19:20|125.38|124.38|125.38|124.38|125.38|124.38|125.38|124.38|0
1727983180000|2024-10-03 19:19:40|125.42|124.42|125.42|124.42|125.42|124.42|125.42|124.42|0
1727983190000|2024-10-03 19:19:50|125.45|124.45|125.45|124.45|125.45|124.45|125.45|124.45|0
1727983200000|2024-10-03 19:20:00|125.47|124.47|125.47|124.47|125.47|124.47|125.47|124.47|0
1727983290000|2024-10-03 19:21:30|125.44|124.44|125.47|124.47|125.47|124.47|125.44|124.44|0
1727983330000|2024-10-03 19:22:10|125.46|124.46|125.46|124.46|125.46|124.46|125.46|124.46|0
1727983340000|2024-10-03 19:22:20|125.47|124.47|125.47|124.47|125.47|124.47|125.47|124.47|0
1727983350000|2024-10-03 19:22:30|125.46|124.46|125.46|124.46|125.46|124.46|125.46|124.46|0
1727983370000|2024-10-03 19:22:50|125.44|124.44|125.44|124.44|125.44|124.44|125.44|124.44|0
1727983410000|2024-10-03 19:23:30|125.45|124.45|125.45|124.45|125.45|124.45|125.45|124.45|0
1727983430000|2024-10-03 19:23:50|125.48|124.48|125.48|124.48|125.48|124.48|125.48|124.48|0
1727983450000|2024-10-03 19:24:10|125.47|124.47|125.49|124.49|125.49|124.49|125.47|124.47|0
1727983480000|2024-10-03 19:24:40|125.5|124.5|125.5|124.5|125.5|124.5|125.5|124.5|0
1727983510000|2024-10-03 19:25:10|125.49|124.49|125.49|124.49|125.49|124.49|125.49|124.49|0
1727983540000|2024-10-03 19:25:40|125.46|124.46|125.46|124.46|125.46|124.46|125.46|124.46|0
1727983560000|2024-10-03 19:26:00|125.48|124.48|125.48|124.48|125.48|124.48|125.48|124.48|0
1727983570000|2024-10-03 19:26:10|125.5|124.5|125.5|124.5|125.5|124.5|125.5|124.5|0
1727983610000|2024-10-03 19:26:50|125.69|124.69|125.69|124.69|125.69|124.69|125.69|124.69|0
1727983660000|2024-10-03 19:27:40|125.7|124.7|125.7|124.7|125.7|124.7|125.7|124.7|0
1727983700000|2024-10-03 19:28:20|125.69|124.69|125.69|124.69|125.69|124.69|125.69|124.69|0
1727983710000|2024-10-03 19:28:30|125.67|124.67|125.67|124.67|125.67|124.67|125.67|124.67|0
1727983730000|2024-10-03 19:28:50|125.64|124.64|125.64|124.64|125.64|124.64|125.64|124.64|0
1727983740000|2024-10-03 19:29:00|125.63|124.63|125.64|124.64|125.64|124.64|125.63|124.63|0
1727983780000|2024-10-03 19:29:40|125.63|124.63|125.63|124.63|125.63|124.63|125.63|124.63|0
1727983800000|2024-10-03 19:30:00|125.62|124.62|125.62|124.62|125.62|124.62|125.62|124.62|0
1727983840000|2024-10-03 19:30:40|125.63|124.63|125.63|124.63|125.63|124.63|125.63|124.63|0
1727983940000|2024-10-03 19:32:20|125.64|124.64|125.7|124.7|125.7|124.7|125.64|124.64|0
1727983950000|2024-10-03 19:32:30|125.69|124.69|125.69|124.69|125.69|124.69|125.69|124.69|0
1727983960000|2024-10-03 19:32:40|125.7|124.7|125.69|124.69|125.7|124.7|125.69|124.69|0
1727983980000|2024-10-03 19:33:00|125.7|124.7|125.69|124.69|125.7|124.7|125.69|124.69|0
1727984000000|2024-10-03 19:33:20|125.67|124.67|125.67|124.67|125.67|124.67|125.67|124.67|0
1727984010000|2024-10-03 19:33:30|125.66|124.66|125.65|124.65|125.66|124.66|125.65|124.65|0
1727984020000|2024-10-03 19:33:40|125.66|124.66|125.65|124.65|125.66|124.66|125.65|124.65|0
1727984040000|2024-10-03 19:34:00|125.64|124.64|125.65|124.65|125.65|124.65|125.64|124.64|0
1727984050000|2024-10-03 19:34:10|125.66|124.66|125.66|124.66|125.66|124.66|125.66|124.66|0
1727984060000|2024-10-03 19:34:20|125.65|124.65|125.65|124.65|125.65|124.65|125.65|124.65|0
1727984070000|2024-10-03 19:34:30|125.66|124.66|125.66|124.66|125.66|124.66|125.65|124.65|0
1727984100000|2024-10-03 19:35:00|125.65|124.65|125.68|124.68|125.68|124.68|125.65|124.65|0
1727984110000|2024-10-03 19:35:10|125.67|124.67|125.67|124.67|125.68|124.68|125.67|124.67|0
1727984120000|2024-10-03 19:35:20|125.8|124.8|125.81|124.81|125.81|124.81|125.8|124.8|0
1727984130000|2024-10-03 19:35:30|125.84|124.84|125.84|124.84|125.84|124.84|125.84|124.84|0
1727984150000|2024-10-03 19:35:50|125.83|124.83|125.84|124.84|125.84|124.84|125.83|124.83|0
1727984160000|2024-10-03 19:36:00|125.83|124.83|125.83|124.83|125.83|124.83|125.83|124.83|0
1727984180000|2024-10-03 19:36:20|125.86|124.86|125.86|124.86|125.86|124.86|125.86|124.86|0
1727984200000|2024-10-03 19:36:40|125.85|124.85|125.85|124.85|125.85|124.85|125.85|124.85|0
1727984210000|2024-10-03 19:36:50|125.83|124.83|125.83|124.83|125.83|124.83|125.83|124.83|0
1727984250000|2024-10-03 19:37:30|125.8|124.8|125.75|124.75|125.8|124.8|125.75|124.75|0
1727984290000|2024-10-03 19:38:10|125.73|124.73|125.73|124.73|125.73|124.73|125.73|124.73|0
1727984380000|2024-10-03 19:39:40|125.75|124.75|125.75|124.75|125.75|124.75|125.75|124.75|0
1727984450000|2024-10-03 19:40:50|125.74|124.74|125.74|124.74|125.74|124.74|125.74|124.74|0
1727984480000|2024-10-03 19:41:20|125.79|124.79|125.79|124.79|125.79|124.79|125.79|124.79|0
1727984500000|2024-10-03 19:41:40|125.73|124.73|125.73|124.73|125.73|124.73|125.73|124.73|0
1727984510000|2024-10-03 19:41:50|125.72|124.72|125.63|124.63|125.72|124.72|125.63|124.63|0
1727984560000|2024-10-03 19:42:40|125.61|124.61|125.61|124.61|125.61|124.61|125.61|124.61|0
1727984590000|2024-10-03 19:43:10|125.63|124.63|125.63|124.63|125.63|124.63|125.63|124.63|0
1727984620000|2024-10-03 19:43:40|125.61|124.61|125.61|124.61|125.61|124.61|125.61|124.61|0
1727984650000|2024-10-03 19:44:10|125.57|124.57|125.57|124.57|125.57|124.57|125.57|124.57|0
1727984660000|2024-10-03 19:44:20|125.56|124.56|125.56|124.56|125.56|124.56|125.56|124.56|0
1727984670000|2024-10-03 19:44:30|125.55|124.55|125.55|124.55|125.55|124.55|125.55|124.55|0
1727984690000|2024-10-03 19:44:50|125.57|124.57|125.57|124.57|125.57|124.57|125.57|124.57|0
1727984710000|2024-10-03 19:45:10|125.58|124.58|125.58|124.58|125.58|124.58|125.58|124.58|0
1727984720000|2024-10-03 19:45:20|125.56|124.56|125.54|124.54|125.56|124.56|125.54|124.54|0
1727984750000|2024-10-03 19:45:50|125.53|124.53|125.53|124.53|125.53|124.53|125.53|124.53|0
1727984780000|2024-10-03 19:46:20|125.62|124.62|125.61|124.61|125.62|124.62|125.61|124.61|0
1727984790000|2024-10-03 19:46:30|125.62|124.62|125.61|124.61|125.62|124.62|125.61|124.61|0
1727984830000|2024-10-03 19:47:10|125.62|124.62|125.62|124.62|125.62|124.62|125.62|124.62|0
1727984840000|2024-10-03 19:47:20|125.63|124.63|125.63|124.63|125.63|124.63|125.63|124.63|0
1727984850000|2024-10-03 19:47:30|125.6|124.6|125.6|124.6|125.6|124.6|125.6|124.6|0
1727984860000|2024-10-03 19:47:40|125.55|124.55|125.57|124.57|125.58|124.58|125.55|124.55|0
1727984880000|2024-10-03 19:48:00|125.56|124.56|125.56|124.56|125.56|124.56|125.56|124.56|0
1727984920000|2024-10-03 19:48:40|125.55|124.55|125.55|124.55|125.55|124.55|125.55|124.55|0
1727984940000|2024-10-03 19:49:00|125.58|124.58|125.58|124.58|125.58|124.58|125.58|124.58|0
1727984960000|2024-10-03 19:49:20|125.6|124.6|125.6|124.6|125.6|124.6|125.6|124.6|0
1727984980000|2024-10-03 19:49:40|125.58|124.58|125.58|124.58|125.58|124.58|125.58|124.58|0
1727984990000|2024-10-03 19:49:50|125.59|124.59|125.59|124.59|125.59|124.59|125.59|124.59|0
1727985000000|2024-10-03 19:50:00|125.63|124.63|125.63|124.63|125.63|124.63|125.62|124.62|0
1727985020000|2024-10-03 19:50:20|125.62|124.62|125.63|124.63|125.63|124.63|125.62|124.62|0
1727985030000|2024-10-03 19:50:30|125.59|124.59|125.59|124.59|125.59|124.59|125.59|124.59|0
1727985040000|2024-10-03 19:50:40|125.6|124.6|125.58|124.58|125.6|124.6|125.58|124.58|0
1727985050000|2024-10-03 19:50:50|125.59|124.59|125.58|124.58|125.59|124.59|125.58|124.58|0
1727985060000|2024-10-03 19:51:00|125.57|124.57|125.52|124.52|125.57|124.57|125.5|124.5|0
1727985070000|2024-10-03 19:51:10|125.54|124.54|125.54|124.54|125.54|124.54|125.54|124.54|0
1727985080000|2024-10-03 19:51:20|125.56|124.56|125.63|124.63|125.63|124.63|125.56|124.56|0
1727985090000|2024-10-03 19:51:30|125.69|124.69|125.69|124.69|125.69|124.69|125.69|124.69|0
1727985120000|2024-10-03 19:52:00|125.7|124.7|125.7|124.7|125.7|124.7|125.7|124.7|0
1727985140000|2024-10-03 19:52:20|125.73|124.73|125.73|124.73|125.73|124.73|125.73|124.73|0
1727985170000|2024-10-03 19:52:50|125.69|124.69|125.69|124.69|125.69|124.69|125.69|124.69|0
1727985180000|2024-10-03 19:53:00|125.67|124.67|125.66|124.66|125.67|124.67|125.66|124.66|0
1727985190000|2024-10-03 19:53:10|125.72|124.72|125.72|124.72|125.72|124.72|125.72|124.72|0
1727985220000|2024-10-03 19:53:40|125.59|124.59|125.59|124.59|125.59|124.59|125.59|124.59|0
1727985230000|2024-10-03 19:53:50|125.6|124.6|125.6|124.6|125.6|124.6|125.6|124.6|0
1727985260000|2024-10-03 19:54:20|125.61|124.61|125.6|124.6|125.61|124.61|125.6|124.6|0
1727985270000|2024-10-03 19:54:30|125.61|124.61|125.63|124.63|125.63|124.63|125.61|124.61|0
1727985280000|2024-10-03 19:54:40|125.64|124.64|125.64|124.64|125.64|124.64|125.64|124.64|0
1727985300000|2024-10-03 19:55:00|125.65|124.65|125.64|124.64|125.65|124.65|125.64|124.64|0
1727985320000|2024-10-03 19:55:20|125.66|124.66|125.66|124.66|125.67|124.67|125.66|124.66|0
1727985360000|2024-10-03 19:56:00|125.67|124.67|125.71|124.71|125.71|124.71|125.67|124.67|0
1727985370000|2024-10-03 19:56:10|125.73|124.73|125.74|124.74|125.74|124.74|125.73|124.73|0
1727985410000|2024-10-03 19:56:50|125.73|124.73|125.73|124.73|125.73|124.73|125.73|124.73|0
1727985420000|2024-10-03 19:57:00|125.74|124.74|125.74|124.74|125.74|124.74|125.74|124.74|0
1727985430000|2024-10-03 19:57:10|125.71|124.71|125.71|124.71|125.71|124.71|125.71|124.71|0
1727985440000|2024-10-03 19:57:20|125.73|124.73|125.73|124.73|125.73|124.73|125.73|124.73|0
1727985460000|2024-10-03 19:57:40|125.79|124.79|125.79|124.79|125.79|124.79|125.79|124.79|0
1727985470000|2024-10-03 19:57:50|125.78|124.78|125.77|124.77|125.78|124.78|125.76|124.76|0
1727985480000|2024-10-03 19:58:00|125.82|124.82|125.82|124.82|125.82|124.82|125.82|124.82|0
1727985500000|2024-10-03 19:58:20|125.84|124.84|125.83|124.83|125.84|124.84|125.83|124.83|0
1727985510000|2024-10-03 19:58:30|125.84|124.84|125.82|124.82|125.84|124.84|125.82|124.82|0
1727985520000|2024-10-03 19:58:40|125.83|124.83|125.83|124.83|125.83|124.83|125.83|124.83|0
1727985530000|2024-10-03 19:58:50|125.85|124.85|125.85|124.85|125.85|124.85|125.85|124.85|0
1727985540000|2024-10-03 19:59:00|125.83|124.83|125.88|124.88|125.88|124.88|125.83|124.83|0
1727985550000|2024-10-03 19:59:10|125.84|124.84|125.81|124.81|125.84|124.84|125.81|124.81|0
1727985560000|2024-10-03 19:59:20|125.8|124.8|125.83|124.83|125.83|124.83|125.8|124.8|0
1727985570000|2024-10-03 19:59:30|125.85|124.85|125.82|124.82|125.85|124.85|125.81|124.81|0
1727985580000|2024-10-03 19:59:40|125.83|124.83|125.83|124.83|125.83|124.83|125.83|124.83|0
1727985590000|2024-10-03 19:59:50|125.82|124.82|125.95|124.95|125.95|124.95|125.82|124.82|0
1728048790000|2024-10-04 13:33:10|126.59|125.59|126.59|125.59|126.59|125.59|126.59|125.59|0
1728048800000|2024-10-04 13:33:20|126.48|125.48|126.48|125.48|126.48|125.48|126.45|125.45|0
1728048810000|2024-10-04 13:33:30|126.53|125.53|126.58|125.58|126.58|125.58|126.53|125.53|0
1728048820000|2024-10-04 13:33:40|126.45|125.45|126.45|125.45|126.46|125.46|126.45|125.45|0
1728048830000|2024-10-04 13:33:50|126.4|125.4|126.4|125.4|126.45|125.45|126.4|125.4|0
1728048840000|2024-10-04 13:34:00|126.37|125.37|126.38|125.38|126.39|125.39|126.33|125.33|0
1728048850000|2024-10-04 13:34:10|126.4|125.4|126.4|125.4|126.4|125.4|126.4|125.4|0
1728048860000|2024-10-04 13:34:20|126.41|125.41|126.4|125.4|126.41|125.41|126.4|125.4|0
1728048870000|2024-10-04 13:34:30|126.39|125.39|126.42|125.42|126.42|125.42|126.39|125.39|0
1728048880000|2024-10-04 13:34:40|126.39|125.39|126.31|125.31|126.4|125.4|126.31|125.31|0
1728048890000|2024-10-04 13:34:50|126.27|125.27|126.27|125.27|126.27|125.27|126.27|125.27|0
1728048900000|2024-10-04 13:35:00|126.28|125.28|126.22|125.22|126.29|125.29|126.22|125.22|0
1728048910000|2024-10-04 13:35:10|126.23|125.23|126.23|125.23|126.23|125.23|126.23|125.23|0
1728048920000|2024-10-04 13:35:20|126.22|125.22|126.22|125.22|126.22|125.22|126.22|125.22|0
1728048940000|2024-10-04 13:35:40|126.23|125.23|126.23|125.23|126.23|125.23|126.23|125.23|0
1728048950000|2024-10-04 13:35:50|126.25|125.25|126.25|125.25|126.25|125.25|126.25|125.25|0
1728048960000|2024-10-04 13:36:00|126.28|125.28|126.29|125.29|126.29|125.29|126.28|125.28|0
1728048980000|2024-10-04 13:36:20|126.3|125.3|126.3|125.3|126.3|125.3|126.3|125.3|0
1728048990000|2024-10-04 13:36:30|126.29|125.29|126.28|125.28|126.3|125.3|126.28|125.28|0
1728049000000|2024-10-04 13:36:40|126.27|125.27|126.31|125.31|126.31|125.31|126.27|125.27|0
1728049010000|2024-10-04 13:36:50|126.3|125.3|126.3|125.3|126.3|125.3|126.3|125.3|0
1728049020000|2024-10-04 13:37:00|126.29|125.29|126.29|125.29|126.29|125.29|126.29|125.29|0
1728049030000|2024-10-04 13:37:10|126.28|125.28|126.38|125.38|126.38|125.38|126.28|125.28|0
1728049040000|2024-10-04 13:37:20|126.35|125.35|126.49|125.49|126.49|125.49|126.35|125.35|0
1728049050000|2024-10-04 13:37:30|126.47|125.47|126.45|125.45|126.47|125.47|126.45|125.45|0
1728049060000|2024-10-04 13:37:40|126.44|125.44|126.42|125.42|126.44|125.44|126.42|125.42|0
1728049070000|2024-10-04 13:37:50|126.4|125.4|126.4|125.4|126.4|125.4|126.4|125.4|0
1728049080000|2024-10-04 13:38:00|126.3|125.3|126.29|125.29|126.31|125.31|126.29|125.29|0
1728049090000|2024-10-04 13:38:10|126.31|125.31|126.3|125.3|126.31|125.31|126.3|125.3|0
1728049110000|2024-10-04 13:38:30|126.28|125.28|126.28|125.28|126.28|125.28|126.28|125.28|0
1728049130000|2024-10-04 13:38:50|126.3|125.3|126.3|125.3|126.3|125.3|126.28|125.28|0
1728049150000|2024-10-04 13:39:10|126.31|125.31|126.3|125.3|126.31|125.31|126.3|125.3|0
1728049160000|2024-10-04 13:39:20|126.35|125.35|126.35|125.35|126.36|125.36|126.35|125.35|0
1728049180000|2024-10-04 13:39:40|126.34|125.34|126.35|125.35|126.35|125.35|126.34|125.34|0
1728049190000|2024-10-04 13:39:50|126.33|125.33|126.33|125.33|126.33|125.33|126.33|125.33|0
1728049200000|2024-10-04 13:40:00|126.34|125.34|126.48|125.48|126.48|125.48|126.34|125.34|0
1728049220000|2024-10-04 13:40:20|126.49|125.49|126.49|125.49|126.49|125.49|126.49|125.49|0
1728049230000|2024-10-04 13:40:30|126.4|125.4|126.4|125.4|126.4|125.4|126.4|125.4|0
1728049240000|2024-10-04 13:40:40|126.46|125.46|126.46|125.46|126.46|125.46|126.46|125.46|0
1728049250000|2024-10-04 13:40:50|126.48|125.48|126.48|125.48|126.49|125.49|126.48|125.48|0
1728049260000|2024-10-04 13:41:00|126.49|125.49|126.49|125.49|126.49|125.49|126.49|125.49|0
1728049280000|2024-10-04 13:41:20|126.52|125.52|126.51|125.51|126.52|125.52|126.51|125.51|0
1728049300000|2024-10-04 13:41:40|126.5|125.5|126.5|125.5|126.5|125.5|126.5|125.5|0
1728049310000|2024-10-04 13:41:50|126.53|125.53|126.53|125.53|126.54|125.54|126.53|125.53|0
1728049320000|2024-10-04 13:42:00|126.54|125.54|126.55|125.55|126.55|125.55|126.54|125.54|0
1728049330000|2024-10-04 13:42:10|126.59|125.59|126.61|125.61|126.61|125.61|126.59|125.59|0
1728049340000|2024-10-04 13:42:20|126.63|125.63|126.62|125.62|126.63|125.63|126.62|125.62|0
1728049350000|2024-10-04 13:42:30|126.63|125.63|126.62|125.62|126.63|125.63|126.62|125.62|0
1728049360000|2024-10-04 13:42:40|126.58|125.58|126.57|125.57|126.58|125.58|126.57|125.57|0
1728049370000|2024-10-04 13:42:50|126.58|125.58|126.58|125.58|126.58|125.58|126.57|125.57|0
1728049380000|2024-10-04 13:43:00|126.57|125.57|126.57|125.57|126.57|125.57|126.56|125.56|0
1728049410000|2024-10-04 13:43:30|126.58|125.58|126.58|125.58|126.58|125.58|126.57|125.57|0
1728049420000|2024-10-04 13:43:40|126.6|125.6|126.6|125.6|126.6|125.6|126.6|125.6|0
1728049450000|2024-10-04 13:44:10|126.61|125.61|126.67|125.67|126.67|125.67|126.6|125.6|0
1728049470000|2024-10-04 13:44:30|126.7|125.7|126.75|125.75|126.76|125.76|126.7|125.7|0
1728049480000|2024-10-04 13:44:40|126.96|125.96|126.94|125.94|126.96|125.96|126.94|125.94|0
1728049490000|2024-10-04 13:44:50|126.95|125.95|126.89|125.89|126.95|125.95|126.89|125.89|0
1728049500000|2024-10-04 13:45:00|126.88|125.88|126.86|125.86|126.88|125.88|126.86|125.86|0
1728049510000|2024-10-04 13:45:10|126.94|125.94|127.03|126.03|127.03|126.03|126.94|125.94|0
1728049550000|2024-10-04 13:45:50|127.04|126.04|127.03|126.03|127.04|126.04|127.03|126.03|0
1728049560000|2024-10-04 13:46:00|127.04|126.04|127.04|126.04|127.04|126.04|127.03|126.03|0
1728049590000|2024-10-04 13:46:30|127.03|126.03|127.02|126.02|127.03|126.03|127.02|126.02|0
1728049600000|2024-10-04 13:46:40|127.03|126.03|127.04|126.04|127.04|126.04|127.03|126.03|0
1728049620000|2024-10-04 13:47:00|127.03|126.03|127.03|126.03|127.04|126.04|127.03|126.03|0
1728049630000|2024-10-04 13:47:10|127.04|126.04|127.02|126.02|127.04|126.04|127.01|126.01|0
1728049650000|2024-10-04 13:47:30|127.01|126.01|127.01|126.01|127.01|126.01|127.01|126.01|0
1728049660000|2024-10-04 13:47:40|127|126|127|126|127|126|127|126|0
1728049670000|2024-10-04 13:47:50|126.99|125.99|126.97|125.97|126.99|125.99|126.97|125.97|0
1728049680000|2024-10-04 13:48:00|126.95|125.95|126.95|125.95|126.95|125.95|126.95|125.95|0
1728049690000|2024-10-04 13:48:10|126.94|125.94|126.91|125.91|126.94|125.94|126.91|125.91|0
1728049700000|2024-10-04 13:48:20|126.92|125.92|126.91|125.91|126.92|125.92|126.91|125.91|0
1728049710000|2024-10-04 13:48:30|126.88|125.88|126.89|125.89|126.89|125.89|126.88|125.88|0
1728049720000|2024-10-04 13:48:40|126.75|125.75|126.75|125.75|126.75|125.75|126.75|125.75|0
1728049750000|2024-10-04 13:49:10|126.76|125.76|126.72|125.72|126.76|125.76|126.72|125.72|0
1728049760000|2024-10-04 13:49:20|126.81|125.81|126.8|125.8|126.81|125.81|126.8|125.8|0
1728049770000|2024-10-04 13:49:30|126.81|125.81|126.83|125.83|126.83|125.83|126.8|125.8|0
1728049780000|2024-10-04 13:49:40|126.84|125.84|126.84|125.84|126.84|125.84|126.83|125.83|0
1728049790000|2024-10-04 13:49:50|126.81|125.81|126.79|125.79|126.81|125.81|126.79|125.79|0
1728049800000|2024-10-04 13:50:00|126.76|125.76|126.72|125.72|126.76|125.76|126.72|125.72|0
1728049820000|2024-10-04 13:50:20|126.74|125.74|126.79|125.79|126.79|125.79|126.74|125.74|0
1728049840000|2024-10-04 13:50:40|126.8|125.8|126.78|125.78|126.8|125.8|126.78|125.78|0
1728049850000|2024-10-04 13:50:50|126.74|125.74|126.74|125.74|126.74|125.74|126.74|125.74|0
1728049860000|2024-10-04 13:51:00|126.7|125.7|126.72|125.72|126.72|125.72|126.7|125.7|0
1728049870000|2024-10-04 13:51:10|126.71|125.71|126.68|125.68|126.71|125.71|126.68|125.68|0
1728049880000|2024-10-04 13:51:20|126.67|125.67|126.67|125.67|126.67|125.67|126.67|125.67|0
1728049910000|2024-10-04 13:51:50|126.68|125.68|126.68|125.68|126.68|125.68|126.68|125.68|0
1728049930000|2024-10-04 13:52:10|126.69|125.69|126.69|125.69|126.69|125.69|126.69|125.69|0
1728049940000|2024-10-04 13:52:20|126.7|125.7|126.71|125.71|126.71|125.71|126.7|125.7|0
1728049960000|2024-10-04 13:52:40|126.7|125.7|126.73|125.73|126.73|125.73|126.7|125.7|0
1728049970000|2024-10-04 13:52:50|126.69|125.69|126.69|125.69|126.69|125.69|126.69|125.69|0
1728049980000|2024-10-04 13:53:00|126.7|125.7|126.69|125.69|126.7|125.7|126.69|125.69|0
1728049990000|2024-10-04 13:53:10|126.7|125.7|126.69|125.69|126.7|125.7|126.69|125.69|0
1728050010000|2024-10-04 13:53:30|126.62|125.62|126.62|125.62|126.62|125.62|126.62|125.62|0
1728050020000|2024-10-04 13:53:40|126.6|125.6|126.6|125.6|126.6|125.6|126.6|125.6|0
1728050030000|2024-10-04 13:53:50|126.63|125.63|126.62|125.62|126.63|125.63|126.62|125.62|0
1728050040000|2024-10-04 13:54:00|126.61|125.61|126.63|125.63|126.63|125.63|126.61|125.61|0
1728050050000|2024-10-04 13:54:10|126.64|125.64|126.62|125.62|126.64|125.64|126.62|125.62|0
1728050070000|2024-10-04 13:54:30|126.58|125.58|126.58|125.58|126.58|125.58|126.58|125.58|0
1728050080000|2024-10-04 13:54:40|126.47|125.47|126.47|125.47|126.47|125.47|126.47|125.47|0
1728050110000|2024-10-04 13:55:10|126.49|125.49|126.5|125.5|126.5|125.5|126.49|125.49|0
1728050120000|2024-10-04 13:55:20|126.49|125.49|126.49|125.49|126.49|125.49|126.49|125.49|0
1728050130000|2024-10-04 13:55:30|126.5|125.5|126.5|125.5|126.5|125.5|126.49|125.49|0
1728050140000|2024-10-04 13:55:40|126.46|125.46|126.5|125.5|126.5|125.5|126.45|125.45|0
1728050150000|2024-10-04 13:55:50|126.53|125.53|126.53|125.53|126.53|125.53|126.53|125.53|0
1728050170000|2024-10-04 13:56:10|126.55|125.55|126.55|125.55|126.55|125.55|126.55|125.55|0
1728050200000|2024-10-04 13:56:40|126.54|125.54|126.53|125.53|126.54|125.54|126.53|125.53|0
1728050210000|2024-10-04 13:56:50|126.52|125.52|126.53|125.53|126.53|125.53|126.52|125.52|0
1728050220000|2024-10-04 13:57:00|126.52|125.52|126.52|125.52|126.52|125.52|126.52|125.52|0
1728050250000|2024-10-04 13:57:30|126.49|125.49|126.49|125.49|126.49|125.49|126.49|125.49|0
1728050260000|2024-10-04 13:57:40|126.53|125.53|126.56|125.56|126.56|125.56|126.53|125.53|0
1728050270000|2024-10-04 13:57:50|126.55|125.55|126.55|125.55|126.55|125.55|126.55|125.55|0
1728050280000|2024-10-04 13:58:00|126.52|125.52|126.52|125.52|126.52|125.52|126.52|125.52|0
1728050290000|2024-10-04 13:58:10|126.54|125.54|126.54|125.54|126.54|125.54|126.54|125.54|0
1728050320000|2024-10-04 13:58:40|126.55|125.55|126.57|125.57|126.57|125.57|126.55|125.55|0
1728050350000|2024-10-04 13:59:10|126.56|125.56|126.57|125.57|126.57|125.57|126.56|125.56|0
1728050360000|2024-10-04 13:59:20|126.56|125.56|126.56|125.56|126.56|125.56|126.56|125.56|0
1728050370000|2024-10-04 13:59:30|126.55|125.55|126.54|125.54|126.55|125.55|126.54|125.54|0
1728050380000|2024-10-04 13:59:40|126.53|125.53|126.53|125.53|126.53|125.53|126.53|125.53|0
1728050390000|2024-10-04 13:59:50|126.5|125.5|126.5|125.5|126.5|125.5|126.5|125.5|0
1728050410000|2024-10-04 14:00:10|126.52|125.52|126.49|125.49|126.52|125.52|126.49|125.49|0
1728050420000|2024-10-04 14:00:20|126.5|125.5|126.5|125.5|126.5|125.5|126.5|125.5|0
1728050430000|2024-10-04 14:00:30|126.49|125.49|126.49|125.49|126.49|125.49|126.49|125.49|0
1728050460000|2024-10-04 14:01:00|126.44|125.44|126.41|125.41|126.44|125.44|126.41|125.41|0
1728050470000|2024-10-04 14:01:10|126.42|125.42|126.42|125.42|126.42|125.42|126.42|125.42|0
1728050490000|2024-10-04 14:01:30|126.33|125.33|126.33|125.33|126.33|125.33|126.33|125.33|0
1728050500000|2024-10-04 14:01:40|126.32|125.32|126.32|125.32|126.32|125.32|126.32|125.32|0
1728050520000|2024-10-04 14:02:00|126.34|125.34|126.34|125.34|126.34|125.34|126.34|125.34|0
1728050530000|2024-10-04 14:02:10|126.36|125.36|126.43|125.43|126.43|125.43|126.36|125.36|0
1728050540000|2024-10-04 14:02:20|126.44|125.44|126.44|125.44|126.44|125.44|126.43|125.43|0
1728050560000|2024-10-04 14:02:40|126.46|125.46|126.46|125.46|126.46|125.46|126.46|125.46|0
1728050570000|2024-10-04 14:02:50|126.47|125.47|126.5|125.5|126.5|125.5|126.47|125.47|0
1728050580000|2024-10-04 14:03:00|126.51|125.51|126.51|125.51|126.51|125.51|126.51|125.51|0
1728050600000|2024-10-04 14:03:20|126.5|125.5|126.5|125.5|126.5|125.5|126.5|125.5|0
1728050610000|2024-10-04 14:03:30|126.51|125.51|126.52|125.52|126.52|125.52|126.51|125.51|0
1728050630000|2024-10-04 14:03:50|126.51|125.51|126.46|125.46|126.51|125.51|126.46|125.46|0
1728050640000|2024-10-04 14:04:00|126.47|125.47|126.48|125.48|126.48|125.48|126.47|125.47|0
1728050650000|2024-10-04 14:04:10|126.47|125.47|126.47|125.47|126.48|125.48|126.47|125.47|0
1728050660000|2024-10-04 14:04:20|126.48|125.48|126.48|125.48|126.48|125.48|126.48|125.48|0
1728050690000|2024-10-04 14:04:50|126.43|125.43|126.43|125.43|126.48|125.48|126.43|125.43|0
1728050700000|2024-10-04 14:05:00|126.44|125.44|126.4|125.4|126.44|125.44|126.4|125.4|0
1728050710000|2024-10-04 14:05:10|126.41|125.41|126.41|125.41|126.41|125.41|126.41|125.41|0
1728050730000|2024-10-04 14:05:30|126.42|125.42|126.42|125.42|126.42|125.42|126.42|125.42|0
1728050750000|2024-10-04 14:05:50|126.45|125.45|126.45|125.45|126.45|125.45|126.45|125.45|0
1728050770000|2024-10-04 14:06:10|126.46|125.46|126.46|125.46|126.46|125.46|126.46|125.46|0
1728050800000|2024-10-04 14:06:40|126.43|125.43|126.43|125.43|126.43|125.43|126.43|125.43|0
1728050810000|2024-10-04 14:06:50|126.44|125.44|126.46|125.46|126.46|125.46|126.43|125.43|0
1728050830000|2024-10-04 14:07:10|126.49|125.49|126.56|125.56|126.56|125.56|126.49|125.49|0
1728050840000|2024-10-04 14:07:20|126.57|125.57|126.59|125.59|126.59|125.59|126.57|125.57|0
1728050870000|2024-10-04 14:07:50|126.6|125.6|126.6|125.6|126.6|125.6|126.6|125.6|0
1728050880000|2024-10-04 14:08:00|126.58|125.58|126.58|125.58|126.58|125.58|126.58|125.58|0
1728050900000|2024-10-04 14:08:20|126.53|125.53|126.51|125.51|126.53|125.53|126.51|125.51|0
1728050930000|2024-10-04 14:08:50|126.5|125.5|126.5|125.5|126.5|125.5|126.5|125.5|0
1728050940000|2024-10-04 14:09:00|126.51|125.51|126.47|125.47|126.51|125.51|126.46|125.46|0
1728050950000|2024-10-04 14:09:10|126.46|125.46|126.46|125.46|126.46|125.46|126.46|125.46|0
1728050960000|2024-10-04 14:09:20|126.47|125.47|126.47|125.47|126.47|125.47|126.47|125.47|0
1728050970000|2024-10-04 14:09:30|126.46|125.46|126.46|125.46|126.46|125.46|126.46|125.46|0
1728050980000|2024-10-04 14:09:40|126.47|125.47|126.47|125.47|126.47|125.47|126.47|125.47|0
1728051000000|2024-10-04 14:10:00|126.49|125.49|126.47|125.47|126.49|125.49|126.47|125.47|0
1728051030000|2024-10-04 14:10:30|126.45|125.45|126.45|125.45|126.45|125.45|126.45|125.45|0
1728051060000|2024-10-04 14:11:00|126.46|125.46|126.46|125.46|126.46|125.46|126.46|125.46|0
1728051070000|2024-10-04 14:11:10|126.45|125.45|126.45|125.45|126.45|125.45|126.45|125.45|0
1728051090000|2024-10-04 14:11:30|126.46|125.46|126.45|125.45|126.46|125.46|126.45|125.45|0
1728051100000|2024-10-04 14:11:40|126.41|125.41|126.41|125.41|126.41|125.41|126.41|125.41|0
1728051130000|2024-10-04 14:12:10|126.42|125.42|126.42|125.42|126.42|125.42|126.42|125.42|0
1728051140000|2024-10-04 14:12:20|126.41|125.41|126.41|125.41|126.41|125.41|126.41|125.41|0
1728051150000|2024-10-04 14:12:30|126.37|125.37|126.38|125.38|126.38|125.38|126.37|125.37|0
1728051170000|2024-10-04 14:12:50|126.4|125.4|126.4|125.4|126.4|125.4|126.4|125.4|0
1728051180000|2024-10-04 14:13:00|126.41|125.41|126.41|125.41|126.41|125.41|126.41|125.41|0
1728051190000|2024-10-04 14:13:10|126.42|125.42|126.43|125.43|126.43|125.43|126.42|125.42|0
1728051200000|2024-10-04 14:13:20|126.54|125.54|126.55|125.55|126.55|125.55|126.54|125.54|0
1728051210000|2024-10-04 14:13:30|126.62|125.62|126.6|125.6|126.62|125.62|126.6|125.6|0
1728051220000|2024-10-04 14:13:40|126.69|125.69|126.69|125.69|126.69|125.69|126.69|125.69|0
1728051240000|2024-10-04 14:14:00|126.7|125.7|126.7|125.7|126.7|125.7|126.7|125.7|0
1728051260000|2024-10-04 14:14:20|126.66|125.66|126.66|125.66|126.66|125.66|126.66|125.66|0
1728051270000|2024-10-04 14:14:30|126.64|125.64|126.63|125.63|126.64|125.64|126.63|125.63|0
1728051290000|2024-10-04 14:14:50|126.62|125.62|126.62|125.62|126.62|125.62|126.62|125.62|0
1728051300000|2024-10-04 14:15:00|126.61|125.61|126.59|125.59|126.61|125.61|126.59|125.59|0
1728051310000|2024-10-04 14:15:10|126.6|125.6|126.59|125.59|126.6|125.6|126.59|125.59|0
1728051330000|2024-10-04 14:15:30|126.58|125.58|126.59|125.59|126.6|125.6|126.58|125.58|0
1728051340000|2024-10-04 14:15:40|126.57|125.57|126.57|125.57|126.57|125.57|126.57|125.57|0
1728051370000|2024-10-04 14:16:10|126.58|125.58|126.58|125.58|126.58|125.58|126.57|125.57|0
1728051400000|2024-10-04 14:16:40|126.6|125.6|126.61|125.61|126.61|125.61|126.6|125.6|0
1728051410000|2024-10-04 14:16:50|126.66|125.66|126.66|125.66|126.66|125.66|126.66|125.66|0
1728051420000|2024-10-04 14:17:00|126.73|125.73|126.74|125.74|126.74|125.74|126.73|125.73|0
1728051430000|2024-10-04 14:17:10|126.76|125.76|126.78|125.78|126.78|125.78|126.76|125.76|0
1728051440000|2024-10-04 14:17:20|126.79|125.79|126.8|125.8|126.8|125.8|126.79|125.79|0
1728051450000|2024-10-04 14:17:30|126.79|125.79|126.9|125.9|126.9|125.9|126.79|125.79|0
1728051470000|2024-10-04 14:17:50|126.91|125.91|126.88|125.88|126.91|125.91|126.88|125.88|0
1728051480000|2024-10-04 14:18:00|126.89|125.89|126.89|125.89|126.89|125.89|126.89|125.89|0
1728051490000|2024-10-04 14:18:10|126.87|125.87|126.87|125.87|126.88|125.88|126.87|125.87|0
1728051500000|2024-10-04 14:18:20|126.88|125.88|126.87|125.87|126.88|125.88|126.87|125.87|0
1728051510000|2024-10-04 14:18:30|126.88|125.88|126.87|125.87|126.88|125.88|126.87|125.87|0
1728051550000|2024-10-04 14:19:10|126.88|125.88|126.87|125.87|126.88|125.88|126.87|125.87|0
1728051560000|2024-10-04 14:19:20|126.92|125.92|126.91|125.91|126.92|125.92|126.91|125.91|0
1728051570000|2024-10-04 14:19:30|126.92|125.92|126.92|125.92|126.92|125.92|126.91|125.91|0
1728051590000|2024-10-04 14:19:50|126.9|125.9|126.9|125.9|126.9|125.9|126.9|125.9|0
1728051600000|2024-10-04 14:20:00|126.89|125.89|126.89|125.89|126.89|125.89|126.89|125.89|0
1728051620000|2024-10-04 14:20:20|126.91|125.91|126.92|125.92|126.92|125.92|126.91|125.91|0
1728051630000|2024-10-04 14:20:30|126.91|125.91|126.91|125.91|126.91|125.91|126.91|125.91|0
1728051640000|2024-10-04 14:20:40|126.9|125.9|126.89|125.89|126.9|125.9|126.89|125.89|0
1728051650000|2024-10-04 14:20:50|126.88|125.88|126.86|125.86|126.88|125.88|126.86|125.86|0
1728051660000|2024-10-04 14:21:00|126.87|125.87|126.76|125.76|126.87|125.87|126.76|125.76|0
1728051670000|2024-10-04 14:21:10|126.74|125.74|126.7|125.7|126.74|125.74|126.7|125.7|0
1728051680000|2024-10-04 14:21:20|126.69|125.69|126.72|125.72|126.72|125.72|126.69|125.69|0
1728051710000|2024-10-04 14:21:50|126.71|125.71|126.72|125.72|126.72|125.72|126.71|125.71|0
1728051720000|2024-10-04 14:22:00|126.71|125.71|126.66|125.66|126.71|125.71|126.66|125.66|0
1728051730000|2024-10-04 14:22:10|126.68|125.68|126.68|125.68|126.68|125.68|126.67|125.67|0
1728051750000|2024-10-04 14:22:30|126.67|125.67|126.67|125.67|126.67|125.67|126.67|125.67|0
1728051770000|2024-10-04 14:22:50|126.68|125.68|126.67|125.67|126.68|125.68|126.67|125.67|0
1728051780000|2024-10-04 14:23:00|126.66|125.66|126.66|125.66|126.66|125.66|126.66|125.66|0
1728051790000|2024-10-04 14:23:10|126.64|125.64|126.59|125.59|126.64|125.64|126.59|125.59|0
1728051800000|2024-10-04 14:23:20|126.6|125.6|126.59|125.59|126.6|125.6|126.59|125.59|0
1728051810000|2024-10-04 14:23:30|126.62|125.62|126.62|125.62|126.62|125.62|126.61|125.61|0
1728051850000|2024-10-04 14:24:10|126.63|125.63|126.63|125.63|126.63|125.63|126.63|125.63|0
1728051880000|2024-10-04 14:24:40|126.62|125.62|126.63|125.63|126.63|125.63|126.62|125.62|0
1728051910000|2024-10-04 14:25:10|126.64|125.64|126.64|125.64|126.65|125.65|126.64|125.64|0
1728051930000|2024-10-04 14:25:30|126.56|125.56|126.56|125.56|126.56|125.56|126.56|125.56|0
1728051940000|2024-10-04 14:25:40|126.55|125.55|126.56|125.56|126.56|125.56|126.55|125.55|0
1728051960000|2024-10-04 14:26:00|126.57|125.57|126.56|125.56|126.57|125.57|126.56|125.56|0
1728051970000|2024-10-04 14:26:10|126.57|125.57|126.57|125.57|126.57|125.57|126.57|125.57|0
1728051980000|2024-10-04 14:26:20|126.52|125.52|126.52|125.52|126.53|125.53|126.52|125.52|0
1728051990000|2024-10-04 14:26:30|126.51|125.51|126.51|125.51|126.51|125.51|126.51|125.51|0
1728052020000|2024-10-04 14:27:00|126.5|125.5|126.51|125.51|126.51|125.51|126.5|125.5|0
1728052030000|2024-10-04 14:27:10|126.5|125.5|126.5|125.5|126.5|125.5|126.5|125.5|0
1728052050000|2024-10-04 14:27:30|126.48|125.48|126.48|125.48|126.48|125.48|126.48|125.48|0
1728052060000|2024-10-04 14:27:40|126.47|125.47|126.47|125.47|126.48|125.48|126.47|125.47|0
1728052070000|2024-10-04 14:27:50|126.46|125.46|126.46|125.46|126.46|125.46|126.46|125.46|0
1728052080000|2024-10-04 14:28:00|126.47|125.47|126.49|125.49|126.49|125.49|126.46|125.46|0
1728052100000|2024-10-04 14:28:20|126.48|125.48|126.44|125.44|126.48|125.48|126.44|125.44|0
1728052110000|2024-10-04 14:28:30|126.45|125.45|126.44|125.44|126.45|125.45|126.44|125.44|0
1728052120000|2024-10-04 14:28:40|126.45|125.45|126.44|125.44|126.45|125.45|126.44|125.44|0
1728052140000|2024-10-04 14:29:00|126.45|125.45|126.45|125.45|126.45|125.45|126.45|125.45|0
1728052150000|2024-10-04 14:29:10|126.48|125.48|126.5|125.5|126.5|125.5|126.48|125.48|0
1728052170000|2024-10-04 14:29:30|126.52|125.52|126.52|125.52|126.52|125.52|126.52|125.52|0
1728052190000|2024-10-04 14:29:50|126.54|125.54|126.54|125.54|126.54|125.54|126.54|125.54|0
1728052200000|2024-10-04 14:30:00|126.52|125.52|126.51|125.51|126.52|125.52|126.5|125.5|0
1728052210000|2024-10-04 14:30:10|126.5|125.5|126.49|125.49|126.5|125.5|126.49|125.49|0
1728052220000|2024-10-04 14:30:20|126.5|125.5|126.5|125.5|126.5|125.5|126.5|125.5|0
1728052230000|2024-10-04 14:30:30|126.38|125.38|126.36|125.36|126.38|125.38|126.36|125.36|0
1728052240000|2024-10-04 14:30:40|126.35|125.35|126.35|125.35|126.35|125.35|126.35|125.35|0
1728052250000|2024-10-04 14:30:50|126.25|125.25|126.25|125.25|126.25|125.25|126.25|125.25|0
1728052270000|2024-10-04 14:31:10|126.24|125.24|126.24|125.24|126.24|125.24|126.23|125.23|0
1728052280000|2024-10-04 14:31:20|126.23|125.23|126.22|125.22|126.24|125.24|126.22|125.22|0
1728052290000|2024-10-04 14:31:30|126.24|125.24|126.5|125.5|126.5|125.5|126.24|125.24|0
1728052300000|2024-10-04 14:31:40|126.52|125.52|126.52|125.52|126.52|125.52|126.52|125.52|0
1728052310000|2024-10-04 14:31:50|126.51|125.51|126.52|125.52|126.52|125.52|126.51|125.51|0
1728052320000|2024-10-04 14:32:00|126.49|125.49|126.48|125.48|126.49|125.49|126.48|125.48|0
1728052340000|2024-10-04 14:32:20|126.49|125.49|126.49|125.49|126.49|125.49|126.49|125.49|0
1728052350000|2024-10-04 14:32:30|126.48|125.48|126.44|125.44|126.48|125.48|126.44|125.44|0
1728052360000|2024-10-04 14:32:40|126.43|125.43|126.44|125.44|126.44|125.44|126.43|125.43|0
1728052370000|2024-10-04 14:32:50|126.42|125.42|126.42|125.42|126.42|125.42|126.42|125.42|0
1728052380000|2024-10-04 14:33:00|126.41|125.41|126.41|125.41|126.41|125.41|126.41|125.41|0
1728052390000|2024-10-04 14:33:10|126.4|125.4|126.4|125.4|126.41|125.41|126.4|125.4|0
1728052420000|2024-10-04 14:33:40|126.41|125.41|126.41|125.41|126.41|125.41|126.41|125.41|0
1728052430000|2024-10-04 14:33:50|126.4|125.4|126.38|125.38|126.4|125.4|126.38|125.38|0
1728052440000|2024-10-04 14:34:00|126.32|125.32|126.31|125.31|126.32|125.32|126.31|125.31|0
1728052450000|2024-10-04 14:34:10|126.32|125.32|126.29|125.29|126.32|125.32|126.29|125.29|0
1728052460000|2024-10-04 14:34:20|126.28|125.28|126.18|125.18|126.29|125.29|126.18|125.18|0
1728052480000|2024-10-04 14:34:40|126.25|125.25|126.27|125.27|126.27|125.27|126.25|125.25|0
1728052490000|2024-10-04 14:34:50|126.28|125.28|126.29|125.29|126.29|125.29|126.28|125.28|0
1728052510000|2024-10-04 14:35:10|126.3|125.3|126.31|125.31|126.31|125.31|126.3|125.3|0
1728052530000|2024-10-04 14:35:30|126.3|125.3|126.3|125.3|126.3|125.3|126.3|125.3|0
1728052540000|2024-10-04 14:35:40|126.31|125.31|126.31|125.31|126.31|125.31|126.31|125.31|0
1728052550000|2024-10-04 14:35:50|126.3|125.3|126.3|125.3|126.31|125.31|126.3|125.3|0
1728052560000|2024-10-04 14:36:00|126.29|125.29|126.29|125.29|126.29|125.29|126.29|125.29|0
1728052570000|2024-10-04 14:36:10|126.27|125.27|126.26|125.26|126.27|125.27|126.26|125.26|0
1728052580000|2024-10-04 14:36:20|126.25|125.25|126.2|125.2|126.25|125.25|126.2|125.2|0
1728052600000|2024-10-04 14:36:40|126.21|125.21|126.2|125.2|126.21|125.21|126.2|125.2|0
1728052620000|2024-10-04 14:37:00|126.19|125.19|126.2|125.2|126.2|125.2|126.19|125.19|0
1728052630000|2024-10-04 14:37:10|126.19|125.19|126.19|125.19|126.19|125.19|126.19|125.19|0
1728052650000|2024-10-04 14:37:30|126.13|125.13|126.12|125.12|126.13|125.13|126.12|125.12|0
1728052670000|2024-10-04 14:37:50|126.13|125.13|126.13|125.13|126.13|125.13|126.12|125.12|0
1728052680000|2024-10-04 14:38:00|126.12|125.12|126.1|125.1|126.12|125.12|126.1|125.1|0
1728052690000|2024-10-04 14:38:10|126.09|125.09|126.07|125.07|126.1|125.1|126.07|125.07|0
1728052700000|2024-10-04 14:38:20|126.06|125.06|126.06|125.06|126.06|125.06|126.06|125.06|0
1728052730000|2024-10-04 14:38:50|126.07|125.07|126.07|125.07|126.07|125.07|126.07|125.07|0
1728052760000|2024-10-04 14:39:20|126.06|125.06|126.06|125.06|126.07|125.07|126.06|125.06|0
1728052770000|2024-10-04 14:39:30|126.07|125.07|126.08|125.08|126.08|125.08|126.06|125.06|0
1728052810000|2024-10-04 14:40:10|126.09|125.09|126.09|125.09|126.09|125.09|126.09|125.09|0
1728052820000|2024-10-04 14:40:20|126.04|125.04|126.06|125.06|126.06|125.06|126.04|125.04|0
1728052830000|2024-10-04 14:40:30|126.12|125.12|126.13|125.13|126.14|125.14|126.12|125.12|0
1728052840000|2024-10-04 14:40:40|126.14|125.14|126.14|125.14|126.14|125.14|126.14|125.14|0
1728052850000|2024-10-04 14:40:50|126.17|125.17|126.2|125.2|126.2|125.2|126.17|125.17|0
1728052870000|2024-10-04 14:41:10|126.38|125.38|126.38|125.38|126.38|125.38|126.38|125.38|0
1728052880000|2024-10-04 14:41:20|126.44|125.44|126.46|125.46|126.46|125.46|126.44|125.44|0
1728052890000|2024-10-04 14:41:30|126.47|125.47|126.47|125.47|126.47|125.47|126.47|125.47|0
1728052900000|2024-10-04 14:41:40|126.46|125.46|126.46|125.46|126.46|125.46|126.46|125.46|0
1728052910000|2024-10-04 14:41:50|126.47|125.47|126.44|125.44|126.47|125.47|126.44|125.44|0
1728052920000|2024-10-04 14:42:00|126.43|125.43|126.43|125.43|126.43|125.43|126.43|125.43|0
1728052930000|2024-10-04 14:42:10|126.44|125.44|126.42|125.42|126.44|125.44|126.42|125.42|0
1728052940000|2024-10-04 14:42:20|126.43|125.43|126.43|125.43|126.43|125.43|126.43|125.43|0
1728052950000|2024-10-04 14:42:30|126.45|125.45|126.45|125.45|126.45|125.45|126.45|125.45|0
1728052970000|2024-10-04 14:42:50|126.46|125.46|126.49|125.49|126.49|125.49|126.46|125.46|0
1728052980000|2024-10-04 14:43:00|126.48|125.48|126.48|125.48|126.48|125.48|126.48|125.48|0
1728052990000|2024-10-04 14:43:10|126.47|125.47|126.49|125.49|126.49|125.49|126.47|125.47|0
1728053000000|2024-10-04 14:43:20|126.5|125.5|126.49|125.49|126.5|125.5|126.49|125.49|0
1728053010000|2024-10-04 14:43:30|126.5|125.5|126.49|125.49|126.5|125.5|126.49|125.49|0
1728053020000|2024-10-04 14:43:40|126.5|125.5|126.49|125.49|126.5|125.5|126.49|125.49|0
1728053030000|2024-10-04 14:43:50|126.5|125.5|126.5|125.5|126.5|125.5|126.5|125.5|0
1728053040000|2024-10-04 14:44:00|126.53|125.53|126.53|125.53|126.53|125.53|126.53|125.53|0
1728053080000|2024-10-04 14:44:40|126.49|125.49|126.52|125.52|126.52|125.52|126.49|125.49|0
1728053100000|2024-10-04 14:45:00|126.53|125.53|126.53|125.53|126.53|125.53|126.53|125.53|0
1728053110000|2024-10-04 14:45:10|126.52|125.52|126.52|125.52|126.53|125.53|126.52|125.52|0
1728053120000|2024-10-04 14:45:20|126.53|125.53|126.53|125.53|126.53|125.53|126.53|125.53|0
1728053130000|2024-10-04 14:45:30|126.52|125.52|126.52|125.52|126.52|125.52|126.52|125.52|0
1728053150000|2024-10-04 14:45:50|126.5|125.5|126.5|125.5|126.5|125.5|126.5|125.5|0
1728053160000|2024-10-04 14:46:00|126.51|125.51|126.52|125.52|126.52|125.52|126.51|125.51|0
1728053180000|2024-10-04 14:46:20|126.5|125.5|126.5|125.5|126.5|125.5|126.5|125.5|0
1728053190000|2024-10-04 14:46:30|126.48|125.48|126.48|125.48|126.49|125.49|126.48|125.48|0
1728053200000|2024-10-04 14:46:40|126.51|125.51|126.51|125.51|126.51|125.51|126.51|125.51|0
1728053220000|2024-10-04 14:47:00|126.52|125.52|126.52|125.52|126.52|125.52|126.51|125.51|0
1728053230000|2024-10-04 14:47:10|126.51|125.51|126.51|125.51|126.52|125.52|126.51|125.51|0
1728053240000|2024-10-04 14:47:20|126.5|125.5|126.49|125.49|126.5|125.5|126.49|125.49|0
1728053260000|2024-10-04 14:47:40|126.48|125.48|126.51|125.51|126.51|125.51|126.48|125.48|0
1728053270000|2024-10-04 14:47:50|126.5|125.5|126.51|125.51|126.51|125.51|126.5|125.5|0
1728053300000|2024-10-04 14:48:20|126.52|125.52|126.51|125.51|126.52|125.52|126.51|125.51|0
1728053310000|2024-10-04 14:48:30|126.48|125.48|126.48|125.48|126.48|125.48|126.48|125.48|0
1728053320000|2024-10-04 14:48:40|126.49|125.49|126.48|125.48|126.49|125.49|126.48|125.48|0
1728053330000|2024-10-04 14:48:50|126.49|125.49|126.49|125.49|126.49|125.49|126.49|125.49|0
1728053370000|2024-10-04 14:49:30|126.5|125.5|126.5|125.5|126.5|125.5|126.5|125.5|0
1728053380000|2024-10-04 14:49:40|126.49|125.49|126.49|125.49|126.49|125.49|126.49|125.49|0
1728053390000|2024-10-04 14:49:50|126.5|125.5|126.49|125.49|126.5|125.5|126.49|125.49|0
1728053410000|2024-10-04 14:50:10|126.5|125.5|126.5|125.5|126.5|125.5|126.5|125.5|0
1728053420000|2024-10-04 14:50:20|126.51|125.51|126.51|125.51|126.51|125.51|126.51|125.51|0
1728053430000|2024-10-04 14:50:30|126.53|125.53|126.54|125.54|126.55|125.55|126.53|125.53|0
1728053440000|2024-10-04 14:50:40|126.55|125.55|126.55|125.55|126.55|125.55|126.55|125.55|0
1728053450000|2024-10-04 14:50:50|126.57|125.57|126.57|125.57|126.57|125.57|126.57|125.57|0
1728053470000|2024-10-04 14:51:10|126.58|125.58|126.57|125.57|126.58|125.58|126.57|125.57|0
1728053480000|2024-10-04 14:51:20|126.58|125.58|126.57|125.57|126.58|125.58|126.57|125.57|0
1728053510000|2024-10-04 14:51:50|126.58|125.58|126.58|125.58|126.58|125.58|126.58|125.58|0
1728053520000|2024-10-04 14:52:00|126.59|125.59|126.59|125.59|126.59|125.59|126.59|125.59|0
1728053550000|2024-10-04 14:52:30|126.6|125.6|126.6|125.6|126.6|125.6|126.6|125.6|0
1728053560000|2024-10-04 14:52:40|126.52|125.52|126.51|125.51|126.52|125.52|126.51|125.51|0
1728053580000|2024-10-04 14:53:00|126.5|125.5|126.51|125.51|126.51|125.51|126.5|125.5|0
1728053600000|2024-10-04 14:53:20|126.52|125.52|126.51|125.51|126.52|125.52|126.51|125.51|0
1728053610000|2024-10-04 14:53:30|126.52|125.52|126.52|125.52|126.52|125.52|126.51|125.51|0
1728053620000|2024-10-04 14:53:40|126.51|125.51|126.52|125.52|126.52|125.52|126.51|125.51|0
1728053630000|2024-10-04 14:53:50|126.51|125.51|126.52|125.52|126.52|125.52|126.51|125.51|0
1728053660000|2024-10-04 14:54:20|126.51|125.51|126.51|125.51|126.51|125.51|126.51|125.51|0
1728053670000|2024-10-04 14:54:30|126.52|125.52|126.52|125.52|126.52|125.52|126.51|125.51|0
1728053690000|2024-10-04 14:54:50|126.53|125.53|126.53|125.53|126.53|125.53|126.52|125.52|0
1728053700000|2024-10-04 14:55:00|126.54|125.54|126.54|125.54|126.54|125.54|126.54|125.54|0
1728053710000|2024-10-04 14:55:10|126.57|125.57|126.57|125.57|126.57|125.57|126.57|125.57|0
1728053720000|2024-10-04 14:55:20|126.56|125.56|126.56|125.56|126.56|125.56|126.56|125.56|0
1728053730000|2024-10-04 14:55:30|126.55|125.55|126.55|125.55|126.56|125.56|126.55|125.55|0
1728053740000|2024-10-04 14:55:40|126.6|125.6|126.61|125.61|126.61|125.61|126.6|125.6|0
1728053750000|2024-10-04 14:55:50|126.6|125.6|126.57|125.57|126.61|125.61|126.57|125.57|0
1728053760000|2024-10-04 14:56:00|126.58|125.58|126.59|125.59|126.59|125.59|126.57|125.57|0
1728053790000|2024-10-04 14:56:30|126.58|125.58|126.58|125.58|126.58|125.58|126.58|125.58|0
1728053800000|2024-10-04 14:56:40|126.57|125.57|126.57|125.57|126.57|125.57|126.57|125.57|0
1728053850000|2024-10-04 14:57:30|126.56|125.56|126.56|125.56|126.56|125.56|126.56|125.56|0
1728053860000|2024-10-04 14:57:40|126.54|125.54|126.54|125.54|126.54|125.54|126.54|125.54|0
1728053890000|2024-10-04 14:58:10|126.55|125.55|126.55|125.55|126.55|125.55|126.55|125.55|0
1728053900000|2024-10-04 14:58:20|126.6|125.6|126.61|125.61|126.61|125.61|126.6|125.6|0
1728053910000|2024-10-04 14:58:30|126.6|125.6|126.63|125.63|126.63|125.63|126.6|125.6|0
1728053940000|2024-10-04 14:59:00|126.51|125.51|126.53|125.53|126.53|125.53|126.51|125.51|0
1728053970000|2024-10-04 14:59:30|126.57|125.57|126.57|125.57|126.57|125.57|126.56|125.56|0
1728054000000|2024-10-04 15:00:00|126.58|125.58|126.58|125.58|126.58|125.58|126.58|125.58|0
1728054040000|2024-10-04 15:00:40|126.57|125.57|126.58|125.58|126.58|125.58|126.57|125.57|0
1728054050000|2024-10-04 15:00:50|126.57|125.57|126.57|125.57|126.57|125.57|126.57|125.57|0
1728054060000|2024-10-04 15:01:00|126.58|125.58|126.58|125.58|126.58|125.58|126.58|125.58|0
1728054070000|2024-10-04 15:01:10|126.57|125.57|126.57|125.57|126.57|125.57|126.57|125.57|0
1728054080000|2024-10-04 15:01:20|126.58|125.58|126.58|125.58|126.58|125.58|126.57|125.57|0
1728054110000|2024-10-04 15:01:50|126.61|125.61|126.61|125.61|126.61|125.61|126.61|125.61|0
1728054130000|2024-10-04 15:02:10|126.69|125.69|126.69|125.69|126.69|125.69|126.69|125.69|0
1728054140000|2024-10-04 15:02:20|126.66|125.66|126.66|125.66|126.66|125.66|126.66|125.66|0
1728054160000|2024-10-04 15:02:40|126.68|125.68|126.68|125.68|126.68|125.68|126.68|125.68|0
1728054190000|2024-10-04 15:03:10|126.67|125.67|126.67|125.67|126.67|125.67|126.67|125.67|0
1728054200000|2024-10-04 15:03:20|126.66|125.66|126.66|125.66|126.66|125.66|126.66|125.66|0
1728054210000|2024-10-04 15:03:30|126.67|125.67|126.67|125.67|126.67|125.67|126.67|125.67|0
1728054250000|2024-10-04 15:04:10|126.66|125.66|126.67|125.67|126.67|125.67|126.66|125.66|0
1728054260000|2024-10-04 15:04:20|126.66|125.66|126.66|125.66|126.66|125.66|126.66|125.66|0
1728054270000|2024-10-04 15:04:30|126.67|125.67|126.68|125.68|126.68|125.68|126.66|125.66|0
1728054280000|2024-10-04 15:04:40|126.69|125.69|126.68|125.68|126.69|125.69|126.68|125.68|0
1728054290000|2024-10-04 15:04:50|126.69|125.69|126.69|125.69|126.69|125.69|126.69|125.69|0
1728054300000|2024-10-04 15:05:00|126.7|125.7|126.7|125.7|126.7|125.7|126.7|125.7|0
1728054310000|2024-10-04 15:05:10|126.73|125.73|126.73|125.73|126.73|125.73|126.72|125.72|0
1728054320000|2024-10-04 15:05:20|126.74|125.74|126.74|125.74|126.74|125.74|126.74|125.74|0
1728054330000|2024-10-04 15:05:30|126.73|125.73|126.73|125.73|126.73|125.73|126.73|125.73|0
1728054340000|2024-10-04 15:05:40|126.74|125.74|126.73|125.73|126.74|125.74|126.73|125.73|0
1728054350000|2024-10-04 15:05:50|126.76|125.76|126.77|125.77|126.77|125.77|126.76|125.76|0
1728054360000|2024-10-04 15:06:00|126.76|125.76|126.76|125.76|126.77|125.77|126.76|125.76|0
1728054370000|2024-10-04 15:06:10|126.75|125.75|126.75|125.75|126.75|125.75|126.75|125.75|0
1728054380000|2024-10-04 15:06:20|126.76|125.76|126.76|125.76|126.76|125.76|126.76|125.76|0
1728054400000|2024-10-04 15:06:40|126.75|125.75|126.76|125.76|126.76|125.76|126.75|125.75|0
1728054410000|2024-10-04 15:06:50|126.75|125.75|126.75|125.75|126.75|125.75|126.75|125.75|0
1728054480000|2024-10-04 15:08:00|126.77|125.77|126.77|125.77|126.77|125.77|126.77|125.77|0
1728054500000|2024-10-04 15:08:20|126.78|125.78|126.78|125.78|126.78|125.78|126.78|125.78|0
1728054520000|2024-10-04 15:08:40|126.77|125.77|126.76|125.76|126.78|125.78|126.76|125.76|0
1728054530000|2024-10-04 15:08:50|126.75|125.75|126.75|125.75|126.75|125.75|126.75|125.75|0
1728054560000|2024-10-04 15:09:20|126.74|125.74|126.74|125.74|126.74|125.74|126.73|125.73|0
1728054580000|2024-10-04 15:09:40|126.76|125.76|126.77|125.77|126.77|125.77|126.76|125.76|0
1728054590000|2024-10-04 15:09:50|126.76|125.76|126.71|125.71|126.77|125.77|126.71|125.71|0
1728054600000|2024-10-04 15:10:00|126.72|125.72|126.72|125.72|126.72|125.72|126.72|125.72|0
1728054610000|2024-10-04 15:10:10|126.73|125.73|126.73|125.73|126.73|125.73|126.73|125.73|0
1728054640000|2024-10-04 15:10:40|126.71|125.71|126.71|125.71|126.71|125.71|126.71|125.71|0
1728054680000|2024-10-04 15:11:20|126.72|125.72|126.72|125.72|126.72|125.72|126.72|125.72|0
1728054760000|2024-10-04 15:12:40|126.71|125.71|126.71|125.71|126.71|125.71|126.71|125.71|0
1728054770000|2024-10-04 15:12:50|126.72|125.72|126.74|125.74|126.74|125.74|126.72|125.72|0
1728054780000|2024-10-04 15:13:00|126.73|125.73|126.7|125.7|126.73|125.73|126.7|125.7|0
1728054790000|2024-10-04 15:13:10|126.69|125.69|126.69|125.69|126.69|125.69|126.69|125.69|0
1728054810000|2024-10-04 15:13:30|126.67|125.67|126.66|125.66|126.67|125.67|126.66|125.66|0
1728054830000|2024-10-04 15:13:50|126.65|125.65|126.65|125.65|126.65|125.65|126.65|125.65|0
1728054840000|2024-10-04 15:14:00|126.63|125.63|126.63|125.63|126.63|125.63|126.63|125.63|0
1728054850000|2024-10-04 15:14:10|126.64|125.64|126.64|125.64|126.64|125.64|126.64|125.64|0
1728054870000|2024-10-04 15:14:30|126.66|125.66|126.68|125.68|126.68|125.68|126.66|125.66|0
1728054890000|2024-10-04 15:14:50|126.67|125.67|126.67|125.67|126.67|125.67|126.67|125.67|0
1728054910000|2024-10-04 15:15:10|126.64|125.64|126.64|125.64|126.64|125.64|126.63|125.63|0
1728054920000|2024-10-04 15:15:20|126.65|125.65|126.65|125.65|126.66|125.66|126.65|125.65|0
1728054930000|2024-10-04 15:15:30|126.64|125.64|126.64|125.64|126.64|125.64|126.63|125.63|0
1728054990000|2024-10-04 15:16:30|126.63|125.63|126.64|125.64|126.64|125.64|126.63|125.63|0
1728055000000|2024-10-04 15:16:40|126.63|125.63|126.64|125.64|126.64|125.64|126.63|125.63|0
1728055010000|2024-10-04 15:16:50|126.63|125.63|126.64|125.64|126.64|125.64|126.63|125.63|0
1728055020000|2024-10-04 15:17:00|126.6|125.6|126.6|125.6|126.6|125.6|126.6|125.6|0
1728055040000|2024-10-04 15:17:20|126.61|125.61|126.6|125.6|126.61|125.61|126.6|125.6|0
1728055080000|2024-10-04 15:18:00|126.59|125.59|126.59|125.59|126.59|125.59|126.59|125.59|0
1728055090000|2024-10-04 15:18:10|126.6|125.6|126.6|125.6|126.6|125.6|126.59|125.59|0
1728055100000|2024-10-04 15:18:20|126.59|125.59|126.6|125.6|126.6|125.6|126.59|125.59|0
1728055110000|2024-10-04 15:18:30|126.59|125.59|126.59|125.59|126.59|125.59|126.59|125.59|0
1728055120000|2024-10-04 15:18:40|126.6|125.6|126.59|125.59|126.6|125.6|126.59|125.59|0
1728055130000|2024-10-04 15:18:50|126.6|125.6|126.59|125.59|126.6|125.6|126.59|125.59|0
1728055160000|2024-10-04 15:19:20|126.6|125.6|126.6|125.6|126.6|125.6|126.6|125.6|0
1728055200000|2024-10-04 15:20:00|126.59|125.59|126.6|125.6|126.6|125.6|126.59|125.59|0
1728055210000|2024-10-04 15:20:10|126.59|125.59|126.58|125.58|126.59|125.59|126.58|125.58|0
1728055220000|2024-10-04 15:20:20|126.57|125.57|126.58|125.58|126.58|125.58|126.57|125.57|0
1728055230000|2024-10-04 15:20:30|126.56|125.56|126.56|125.56|126.56|125.56|126.56|125.56|0
1728055250000|2024-10-04 15:20:50|126.54|125.54|126.54|125.54|126.54|125.54|126.53|125.53|0
1728055260000|2024-10-04 15:21:00|126.53|125.53|126.53|125.53|126.53|125.53|126.53|125.53|0
1728055270000|2024-10-04 15:21:10|126.54|125.54|126.54|125.54|126.54|125.54|126.54|125.54|0
1728055310000|2024-10-04 15:21:50|126.53|125.53|126.53|125.53|126.53|125.53|126.53|125.53|0
1728055330000|2024-10-04 15:22:10|126.54|125.54|126.53|125.53|126.54|125.54|126.53|125.53|0
1728055350000|2024-10-04 15:22:30|126.52|125.52|126.53|125.53|126.53|125.53|126.52|125.52|0
1728055360000|2024-10-04 15:22:40|126.52|125.52|126.42|125.42|126.52|125.52|126.42|125.42|0
1728055370000|2024-10-04 15:22:50|126.41|125.41|126.41|125.41|126.41|125.41|126.41|125.41|0
1728055380000|2024-10-04 15:23:00|126.42|125.42|126.41|125.41|126.42|125.42|126.41|125.41|0
1728055390000|2024-10-04 15:23:10|126.42|125.42|126.41|125.41|126.42|125.42|126.41|125.41|0
1728055410000|2024-10-04 15:23:30|126.44|125.44|126.44|125.44|126.44|125.44|126.44|125.44|0
1728055420000|2024-10-04 15:23:40|126.43|125.43|126.43|125.43|126.43|125.43|126.43|125.43|0
1728055430000|2024-10-04 15:23:50|126.44|125.44|126.44|125.44|126.44|125.44|126.44|125.44|0
1728055440000|2024-10-04 15:24:00|126.43|125.43|126.44|125.44|126.44|125.44|126.43|125.43|0
1728055450000|2024-10-04 15:24:10|126.43|125.43|126.43|125.43|126.44|125.44|126.43|125.43|0
1728055460000|2024-10-04 15:24:20|126.42|125.42|126.43|125.43|126.43|125.43|126.42|125.42|0
1728055470000|2024-10-04 15:24:30|126.42|125.42|126.4|125.4|126.43|125.43|126.4|125.4|0
1728055500000|2024-10-04 15:25:00|126.39|125.39|126.39|125.39|126.39|125.39|126.39|125.39|0
1728055510000|2024-10-04 15:25:10|126.4|125.4|126.39|125.39|126.4|125.4|126.39|125.39|0
1728055520000|2024-10-04 15:25:20|126.4|125.4|126.4|125.4|126.4|125.4|126.4|125.4|0
1728055530000|2024-10-04 15:25:30|126.39|125.39|126.31|125.31|126.39|125.39|126.31|125.31|0
1728055560000|2024-10-04 15:26:00|126.3|125.3|126.3|125.3|126.3|125.3|126.3|125.3|0
1728055580000|2024-10-04 15:26:20|126.31|125.31|126.31|125.31|126.31|125.31|126.31|125.31|0
1728055590000|2024-10-04 15:26:30|126.3|125.3|126.32|125.32|126.32|125.32|126.3|125.3|0
1728055600000|2024-10-04 15:26:40|126.42|125.42|126.42|125.42|126.42|125.42|126.42|125.42|0
1728055620000|2024-10-04 15:27:00|126.39|125.39|126.39|125.39|126.39|125.39|126.38|125.38|0
1728055630000|2024-10-04 15:27:10|126.38|125.38|126.38|125.38|126.38|125.38|126.38|125.38|0
1728055640000|2024-10-04 15:27:20|126.39|125.39|126.38|125.38|126.39|125.39|126.38|125.38|0
1728055660000|2024-10-04 15:27:40|126.39|125.39|126.39|125.39|126.39|125.39|126.38|125.38|0
1728055670000|2024-10-04 15:27:50|126.38|125.38|126.38|125.38|126.39|125.39|126.38|125.38|0
1728055680000|2024-10-04 15:28:00|126.39|125.39|126.39|125.39|126.39|125.39|126.38|125.38|0
1728055690000|2024-10-04 15:28:10|126.4|125.4|126.4|125.4|126.4|125.4|126.4|125.4|0
1728055700000|2024-10-04 15:28:20|126.39|125.39|126.39|125.39|126.4|125.4|126.39|125.39|0
1728055740000|2024-10-04 15:29:00|126.4|125.4|126.4|125.4|126.4|125.4|126.4|125.4|0
1728055750000|2024-10-04 15:29:10|126.37|125.37|126.39|125.39|126.39|125.39|126.37|125.37|0
1728055790000|2024-10-04 15:29:50|126.37|125.37|126.39|125.39|126.39|125.39|126.37|125.37|0
1728055800000|2024-10-04 15:30:00|126.38|125.38|126.38|125.38|126.38|125.38|126.38|125.38|0
1728055810000|2024-10-04 15:30:10|126.39|125.39|126.39|125.39|126.39|125.39|126.39|125.39|0
1728055830000|2024-10-04 15:30:30|126.4|125.4|126.54|125.54|126.54|125.54|126.39|125.39|0
1728055860000|2024-10-04 15:31:00|126.55|125.55|126.54|125.54|126.55|125.55|126.54|125.54|0
1728055870000|2024-10-04 15:31:10|126.55|125.55|126.55|125.55|126.55|125.55|126.55|125.55|0
1728055880000|2024-10-04 15:31:20|126.56|125.56|126.56|125.56|126.56|125.56|126.56|125.56|0
1728055890000|2024-10-04 15:31:30|126.55|125.55|126.56|125.56|126.56|125.56|126.55|125.55|0
1728055900000|2024-10-04 15:31:40|126.55|125.55|126.55|125.55|126.55|125.55|126.55|125.55|0
1728055920000|2024-10-04 15:32:00|126.56|125.56|126.54|125.54|126.56|125.56|126.54|125.54|0
1728055930000|2024-10-04 15:32:10|126.53|125.53|126.53|125.53|126.53|125.53|126.53|125.53|0
1728055940000|2024-10-04 15:32:20|126.54|125.54|126.54|125.54|126.54|125.54|126.54|125.54|0
1728055960000|2024-10-04 15:32:40|126.57|125.57|126.61|125.61|126.61|125.61|126.57|125.57|0
1728055970000|2024-10-04 15:32:50|126.63|125.63|126.68|125.68|126.69|125.69|126.63|125.63|0
1728055990000|2024-10-04 15:33:10|126.67|125.67|126.68|125.68|126.68|125.68|126.67|125.67|0
1728056000000|2024-10-04 15:33:20|126.67|125.67|126.68|125.68|126.68|125.68|126.67|125.67|0
1728056010000|2024-10-04 15:33:30|126.73|125.73|126.73|125.73|126.73|125.73|126.73|125.73|0
1728056020000|2024-10-04 15:33:40|126.72|125.72|126.72|125.72|126.72|125.72|126.72|125.72|0
1728056040000|2024-10-04 15:34:00|126.73|125.73|126.73|125.73|126.73|125.73|126.73|125.73|0
1728056050000|2024-10-04 15:34:10|126.67|125.67|126.68|125.68|126.68|125.68|126.67|125.67|0
1728056070000|2024-10-04 15:34:30|126.69|125.69|126.78|125.78|126.78|125.78|126.69|125.69|0
1728056080000|2024-10-04 15:34:40|126.76|125.76|126.77|125.77|126.77|125.77|126.76|125.76|0
1728056090000|2024-10-04 15:34:50|126.76|125.76|126.76|125.76|126.77|125.77|126.76|125.76|0
1728056100000|2024-10-04 15:35:00|126.77|125.77|126.77|125.77|126.77|125.77|126.77|125.77|0
1728056110000|2024-10-04 15:35:10|126.76|125.76|126.76|125.76|126.76|125.76|126.76|125.76|0
1728056120000|2024-10-04 15:35:20|126.77|125.77|126.8|125.8|126.8|125.8|126.77|125.77|0
1728056160000|2024-10-04 15:36:00|126.83|125.83|126.83|125.83|126.83|125.83|126.83|125.83|0
1728056170000|2024-10-04 15:36:10|126.85|125.85|126.85|125.85|126.85|125.85|126.85|125.85|0
1728056180000|2024-10-04 15:36:20|126.86|125.86|126.85|125.85|126.86|125.86|126.85|125.85|0
1728056230000|2024-10-04 15:37:10|126.84|125.84|126.85|125.85|126.85|125.85|126.84|125.84|0
1728056240000|2024-10-04 15:37:20|126.84|125.84|126.8|125.8|126.84|125.84|126.8|125.8|0
1728056250000|2024-10-04 15:37:30|126.81|125.81|126.83|125.83|126.83|125.83|126.81|125.81|0
1728056260000|2024-10-04 15:37:40|126.85|125.85|126.84|125.84|126.85|125.85|126.84|125.84|0
1728056270000|2024-10-04 15:37:50|126.85|125.85|126.84|125.84|126.85|125.85|126.84|125.84|0
1728056280000|2024-10-04 15:38:00|126.82|125.82|126.82|125.82|126.82|125.82|126.82|125.82|0
1728056300000|2024-10-04 15:38:20|126.83|125.83|126.83|125.83|126.83|125.83|126.83|125.83|0
1728056350000|2024-10-04 15:39:10|126.82|125.82|126.82|125.82|126.82|125.82|126.82|125.82|0
1728056360000|2024-10-04 15:39:20|126.83|125.83|126.83|125.83|126.83|125.83|126.83|125.83|0
1728056370000|2024-10-04 15:39:30|126.85|125.85|126.85|125.85|126.85|125.85|126.85|125.85|0
1728056390000|2024-10-04 15:39:50|126.83|125.83|126.84|125.84|126.84|125.84|126.83|125.83|0
1728056400000|2024-10-04 15:40:00|126.85|125.85|126.85|125.85|126.85|125.85|126.85|125.85|0
1728056410000|2024-10-04 15:40:10|126.86|125.86|126.85|125.85|126.86|125.86|126.85|125.85|0
1728056420000|2024-10-04 15:40:20|126.86|125.86|126.85|125.85|126.86|125.86|126.85|125.85|0
1728056430000|2024-10-04 15:40:30|126.86|125.86|126.86|125.86|126.86|125.86|126.85|125.85|0
1728056440000|2024-10-04 15:40:40|126.85|125.85|126.84|125.84|126.85|125.85|126.84|125.84|0
1728056450000|2024-10-04 15:40:50|126.83|125.83|126.81|125.81|126.83|125.83|126.8|125.8|0
1728056480000|2024-10-04 15:41:20|126.8|125.8|126.8|125.8|126.8|125.8|126.8|125.8|0
1728056490000|2024-10-04 15:41:30|126.81|125.81|126.82|125.82|126.82|125.82|126.81|125.81|0
1728056520000|2024-10-04 15:42:00|126.83|125.83|126.83|125.83|126.83|125.83|126.83|125.83|0
1728056560000|2024-10-04 15:42:40|126.82|125.82|126.82|125.82|126.82|125.82|126.82|125.82|0
1728056570000|2024-10-04 15:42:50|126.83|125.83|126.76|125.76|126.83|125.83|126.76|125.76|0
1728056580000|2024-10-04 15:43:00|126.75|125.75|126.75|125.75|126.75|125.75|126.75|125.75|0
1728056630000|2024-10-04 15:43:50|126.74|125.74|126.74|125.74|126.74|125.74|126.74|125.74|0
1728056640000|2024-10-04 15:44:00|126.75|125.75|126.74|125.74|126.75|125.75|126.74|125.74|0
1728056650000|2024-10-04 15:44:10|126.75|125.75|126.74|125.74|126.75|125.75|126.74|125.74|0
1728056660000|2024-10-04 15:44:20|126.75|125.75|126.74|125.74|126.75|125.75|126.74|125.74|0
1728056670000|2024-10-04 15:44:30|126.75|125.75|126.74|125.74|126.75|125.75|126.74|125.74|0
1728056690000|2024-10-04 15:44:50|126.73|125.73|126.73|125.73|126.74|125.74|126.73|125.73|0
1728056760000|2024-10-04 15:46:00|126.74|125.74|126.74|125.74|126.74|125.74|126.74|125.74|0
1728056770000|2024-10-04 15:46:10|126.75|125.75|126.75|125.75|126.75|125.75|126.75|125.75|0
1728056780000|2024-10-04 15:46:20|126.73|125.73|126.74|125.74|126.74|125.74|126.73|125.73|0
1728056790000|2024-10-04 15:46:30|126.73|125.73|126.73|125.73|126.73|125.73|126.73|125.73|0
1728056800000|2024-10-04 15:46:40|126.74|125.74|126.73|125.73|126.74|125.74|126.73|125.73|0
1728056830000|2024-10-04 15:47:10|126.74|125.74|126.73|125.73|126.74|125.74|126.73|125.73|0
1728056850000|2024-10-04 15:47:30|126.74|125.74|126.73|125.73|126.74|125.74|126.73|125.73|0
1728056860000|2024-10-04 15:47:40|126.75|125.75|126.75|125.75|126.75|125.75|126.75|125.75|0
1728056900000|2024-10-04 15:48:20|126.74|125.74|126.78|125.78|126.78|125.78|126.74|125.74|0
1728056910000|2024-10-04 15:48:30|126.79|125.79|126.78|125.78|126.79|125.79|126.78|125.78|0
1728056920000|2024-10-04 15:48:40|126.79|125.79|126.78|125.78|126.79|125.79|126.78|125.78|0
1728056940000|2024-10-04 15:49:00|126.73|125.73|126.69|125.69|126.73|125.73|126.69|125.69|0
1728056950000|2024-10-04 15:49:10|126.7|125.7|126.7|125.7|126.7|125.7|126.7|125.7|0
1728056970000|2024-10-04 15:49:30|126.69|125.69|126.63|125.63|126.69|125.69|126.63|125.63|0
1728056990000|2024-10-04 15:49:50|126.64|125.64|126.64|125.64|126.64|125.64|126.63|125.63|0
1728057000000|2024-10-04 15:50:00|126.63|125.63|126.63|125.63|126.63|125.63|126.63|125.63|0
1728057010000|2024-10-04 15:50:10|126.64|125.64|126.64|125.64|126.64|125.64|126.64|125.64|0
1728057030000|2024-10-04 15:50:30|126.63|125.63|126.64|125.64|126.64|125.64|126.63|125.63|0
1728057040000|2024-10-04 15:50:40|126.63|125.63|126.63|125.63|126.63|125.63|126.63|125.63|0
1728057050000|2024-10-04 15:50:50|126.64|125.64|126.63|125.63|126.64|125.64|126.63|125.63|0
1728057060000|2024-10-04 15:51:00|126.64|125.64|126.64|125.64|126.64|125.64|126.64|125.64|0
1728057070000|2024-10-04 15:51:10|126.63|125.63|126.63|125.63|126.63|125.63|126.63|125.63|0
1728057080000|2024-10-04 15:51:20|126.64|125.64|126.63|125.63|126.64|125.64|126.63|125.63|0
1728057090000|2024-10-04 15:51:30|126.64|125.64|126.64|125.64|126.64|125.64|126.64|125.64|0
1728057100000|2024-10-04 15:51:40|126.62|125.62|126.62|125.62|126.62|125.62|126.62|125.62|0
1728057110000|2024-10-04 15:51:50|126.66|125.66|126.66|125.66|126.66|125.66|126.66|125.66|0
1728057120000|2024-10-04 15:52:00|126.65|125.65|126.66|125.66|126.66|125.66|126.65|125.65|0
1728057130000|2024-10-04 15:52:10|126.65|125.65|126.65|125.65|126.65|125.65|126.65|125.65|0
1728057150000|2024-10-04 15:52:30|126.66|125.66|126.66|125.66|126.66|125.66|126.66|125.66|0
1728057160000|2024-10-04 15:52:40|126.68|125.68|126.68|125.68|126.68|125.68|126.68|125.68|0
1728057170000|2024-10-04 15:52:50|126.66|125.66|126.66|125.66|126.66|125.66|126.66|125.66|0
1728057180000|2024-10-04 15:53:00|126.67|125.67|126.67|125.67|126.67|125.67|126.67|125.67|0
1728057190000|2024-10-04 15:53:10|126.68|125.68|126.71|125.71|126.71|125.71|126.68|125.68|0
1728057200000|2024-10-04 15:53:20|126.7|125.7|126.7|125.7|126.7|125.7|126.7|125.7|0
1728057230000|2024-10-04 15:53:50|126.71|125.71|126.75|125.75|126.75|125.75|126.71|125.71|0
1728057240000|2024-10-04 15:54:00|126.76|125.76|126.77|125.77|126.77|125.77|126.76|125.76|0
1728057250000|2024-10-04 15:54:10|126.86|125.86|126.86|125.86|126.86|125.86|126.86|125.86|0
1728057270000|2024-10-04 15:54:30|126.87|125.87|126.86|125.86|126.87|125.87|126.86|125.86|0
1728057290000|2024-10-04 15:54:50|126.87|125.87|126.86|125.86|126.87|125.87|126.86|125.86|0
1728057300000|2024-10-04 15:55:00|126.87|125.87|126.87|125.87|126.87|125.87|126.87|125.87|0
1728057310000|2024-10-04 15:55:10|126.85|125.85|126.85|125.85|126.86|125.86|126.85|125.85|0
1728057320000|2024-10-04 15:55:20|126.87|125.87|126.87|125.87|126.87|125.87|126.87|125.87|0
1728057330000|2024-10-04 15:55:30|126.88|125.88|126.87|125.87|126.88|125.88|126.87|125.87|0
1728057360000|2024-10-04 15:56:00|126.88|125.88|126.88|125.88|126.88|125.88|126.88|125.88|0
1728057370000|2024-10-04 15:56:10|126.9|125.9|126.9|125.9|126.9|125.9|126.9|125.9|0
1728057440000|2024-10-04 15:57:20|126.89|125.89|126.9|125.9|126.9|125.9|126.89|125.89|0
1728057470000|2024-10-04 15:57:50|126.89|125.89|126.89|125.89|126.89|125.89|126.89|125.89|0
1728057480000|2024-10-04 15:58:00|126.88|125.88|126.88|125.88|126.88|125.88|126.88|125.88|0
1728057490000|2024-10-04 15:58:10|126.89|125.89|126.88|125.88|126.89|125.89|126.88|125.88|0
1728057520000|2024-10-04 15:58:40|126.9|125.9|126.9|125.9|126.9|125.9|126.9|125.9|0
1728057580000|2024-10-04 15:59:40|126.91|125.91|126.9|125.9|126.91|125.91|126.9|125.9|0
1728057590000|2024-10-04 15:59:50|126.81|125.81|126.81|125.81|126.81|125.81|126.81|125.81|0
1728057600000|2024-10-04 16:00:00|126.82|125.82|126.84|125.84|126.84|125.84|126.82|125.82|0
1728057610000|2024-10-04 16:00:10|126.85|125.85|126.84|125.84|126.85|125.85|126.84|125.84|0
1728057620000|2024-10-04 16:00:20|126.85|125.85|126.86|125.86|126.86|125.86|126.85|125.85|0
1728057660000|2024-10-04 16:01:00|126.87|125.87|126.87|125.87|126.87|125.87|126.87|125.87|0
1728057670000|2024-10-04 16:01:10|126.86|125.86|126.86|125.86|126.86|125.86|126.86|125.86|0
1728057710000|2024-10-04 16:01:50|126.87|125.87|126.88|125.88|126.88|125.88|126.87|125.87|0
1728057730000|2024-10-04 16:02:10|126.87|125.87|126.88|125.88|126.88|125.88|126.87|125.87|0
1728057750000|2024-10-04 16:02:30|126.87|125.87|126.87|125.87|126.87|125.87|126.87|125.87|0
1728057760000|2024-10-04 16:02:40|126.88|125.88|126.88|125.88|126.88|125.88|126.88|125.88|0
1728057780000|2024-10-04 16:03:00|126.87|125.87|126.86|125.86|126.87|125.87|126.86|125.86|0
1728057790000|2024-10-04 16:03:10|126.9|125.9|126.89|125.89|126.9|125.9|126.89|125.89|0
1728057800000|2024-10-04 16:03:20|126.9|125.9|126.89|125.89|126.9|125.9|126.89|125.89|0
1728057810000|2024-10-04 16:03:30|126.88|125.88|126.88|125.88|126.88|125.88|126.88|125.88|0
1728057880000|2024-10-04 16:04:40|126.97|125.97|126.97|125.97|126.97|125.97|126.97|125.97|0
1728057910000|2024-10-04 16:05:10|126.98|125.98|126.97|125.97|126.98|125.98|126.97|125.97|0
1728057920000|2024-10-04 16:05:20|126.98|125.98|126.98|125.98|126.98|125.98|126.98|125.98|0
1728057940000|2024-10-04 16:05:40|126.97|125.97|126.97|125.97|126.97|125.97|126.97|125.97|0
1728057950000|2024-10-04 16:05:50|126.98|125.98|126.98|125.98|126.98|125.98|126.98|125.98|0
1728057960000|2024-10-04 16:06:00|126.96|125.96|126.96|125.96|126.96|125.96|126.96|125.96|0
1728057990000|2024-10-04 16:06:30|126.95|125.95|126.95|125.95|126.95|125.95|126.95|125.95|0
1728058000000|2024-10-04 16:06:40|126.94|125.94|126.94|125.94|126.94|125.94|126.94|125.94|0
1728058010000|2024-10-04 16:06:50|126.95|125.95|126.95|125.95|126.95|125.95|126.95|125.95|0
1728058020000|2024-10-04 16:07:00|126.94|125.94|126.96|125.96|126.96|125.96|126.94|125.94|0
1728058060000|2024-10-04 16:07:40|126.95|125.95|126.95|125.95|126.95|125.95|126.95|125.95|0
1728058070000|2024-10-04 16:07:50|127.02|126.02|127.03|126.03|127.03|126.03|127.02|126.02|0
1728058100000|2024-10-04 16:08:20|127.05|126.05|127.05|126.05|127.05|126.05|127.05|126.05|0
1728058110000|2024-10-04 16:08:30|127.06|126.06|127.06|126.06|127.06|126.06|127.06|126.06|0
1728058120000|2024-10-04 16:08:40|127.05|126.05|127.05|126.05|127.05|126.05|127.05|126.05|0
1728058160000|2024-10-04 16:09:20|127.04|126.04|127.03|126.03|127.04|126.04|127.03|126.03|0
1728058190000|2024-10-04 16:09:50|127.01|126.01|127.01|126.01|127.01|126.01|127.01|126.01|0
1728058220000|2024-10-04 16:10:20|127.02|126.02|127.02|126.02|127.02|126.02|127.02|126.02|0
1728058230000|2024-10-04 16:10:30|127.03|126.03|127.03|126.03|127.04|126.04|127.03|126.03|0
1728058240000|2024-10-04 16:10:40|126.98|125.98|126.98|125.98|126.98|125.98|126.98|125.98|0
1728058270000|2024-10-04 16:11:10|126.99|125.99|127|126|127|126|126.98|125.98|0
1728058280000|2024-10-04 16:11:20|126.99|125.99|126.99|125.99|127|126|126.99|125.99|0
1728058310000|2024-10-04 16:11:50|127|126|127|126|127|126|127|126|0
1728058320000|2024-10-04 16:12:00|126.99|125.99|126.99|125.99|126.99|125.99|126.99|125.99|0
1728058330000|2024-10-04 16:12:10|127|126|127|126|127|126|127|126|0
1728058400000|2024-10-04 16:13:20|127.04|126.04|127.04|126.04|127.04|126.04|127.04|126.04|0
1728058420000|2024-10-04 16:13:40|127.03|126.03|127.03|126.03|127.03|126.03|127.03|126.03|0
1728058430000|2024-10-04 16:13:50|127.04|126.04|127.05|126.05|127.05|126.05|127.04|126.04|0
1728058450000|2024-10-04 16:14:10|127.1|126.1|127.1|126.1|127.1|126.1|127.1|126.1|0
1728058460000|2024-10-04 16:14:20|127.09|126.09|127.09|126.09|127.09|126.09|127.09|126.09|0
1728058480000|2024-10-04 16:14:40|127.08|126.08|127.08|126.08|127.08|126.08|127.08|126.08|0
1728058490000|2024-10-04 16:14:50|127.07|126.07|127.07|126.07|127.07|126.07|127.07|126.07|0
1728058500000|2024-10-04 16:15:00|127.06|126.06|127.06|126.06|127.06|126.06|127.06|126.06|0
1728058520000|2024-10-04 16:15:20|127.07|126.07|127.08|126.08|127.08|126.08|127.07|126.07|0
1728058530000|2024-10-04 16:15:30|127.07|126.07|127.1|126.1|127.1|126.1|127.07|126.07|0
1728058540000|2024-10-04 16:15:40|127.08|126.08|127.08|126.08|127.08|126.08|127.08|126.08|0
1728058550000|2024-10-04 16:15:50|127.1|126.1|127.1|126.1|127.1|126.1|127.1|126.1|0
1728058560000|2024-10-04 16:16:00|127.08|126.08|127.08|126.08|127.08|126.08|127.08|126.08|0
1728058570000|2024-10-04 16:16:10|127.09|126.09|127.09|126.09|127.09|126.09|127.09|126.09|0
1728058590000|2024-10-04 16:16:30|127.13|126.13|127.13|126.13|127.13|126.13|127.13|126.13|0
1728058610000|2024-10-04 16:16:50|127.15|126.15|127.15|126.15|127.15|126.15|127.15|126.15|0
1728058620000|2024-10-04 16:17:00|127.16|126.16|127.16|126.16|127.16|126.16|127.15|126.15|0
1728058640000|2024-10-04 16:17:20|127.15|126.15|127.15|126.15|127.15|126.15|127.15|126.15|0
1728058680000|2024-10-04 16:18:00|127.16|126.16|127.16|126.16|127.16|126.16|127.16|126.16|0
1728058690000|2024-10-04 16:18:10|127.18|126.18|127.18|126.18|127.18|126.18|127.18|126.18|0
1728058730000|2024-10-04 16:18:50|127.17|126.17|127.17|126.17|127.17|126.17|127.17|126.17|0
1728058750000|2024-10-04 16:19:10|127.18|126.18|127.18|126.18|127.18|126.18|127.18|126.18|0
1728058760000|2024-10-04 16:19:20|127.2|126.2|127.2|126.2|127.2|126.2|127.2|126.2|0
1728058800000|2024-10-04 16:20:00|127.22|126.22|127.21|126.21|127.22|126.22|127.21|126.21|0
1728058880000|2024-10-04 16:21:20|127.24|126.24|127.24|126.24|127.24|126.24|127.24|126.24|0
1728058910000|2024-10-04 16:21:50|127.22|126.22|127.22|126.22|127.22|126.22|127.22|126.22|0
1728058930000|2024-10-04 16:22:10|127.23|126.23|127.23|126.23|127.23|126.23|127.23|126.23|0
1728058950000|2024-10-04 16:22:30|127.22|126.22|127.22|126.22|127.22|126.22|127.22|126.22|0
1728059000000|2024-10-04 16:23:20|127.23|126.23|127.23|126.23|127.23|126.23|127.23|126.23|0
1728059010000|2024-10-04 16:23:30|127.22|126.22|127.22|126.22|127.22|126.22|127.22|126.22|0
1728059020000|2024-10-04 16:23:40|127.23|126.23|127.15|126.15|127.23|126.23|127.15|126.15|0
1728059030000|2024-10-04 16:23:50|127.14|126.14|127.13|126.13|127.14|126.14|127.13|126.13|0
1728059110000|2024-10-04 16:25:10|127.14|126.14|127.13|126.13|127.14|126.14|127.13|126.13|0
1728059140000|2024-10-04 16:25:40|127.14|126.14|127.2|126.2|127.2|126.2|127.14|126.14|0
1728059190000|2024-10-04 16:26:30|127.24|126.24|127.24|126.24|127.24|126.24|127.24|126.24|0
1728059210000|2024-10-04 16:26:50|127.31|126.31|127.31|126.31|127.31|126.31|127.31|126.31|0
1728059220000|2024-10-04 16:27:00|127.32|126.32|127.31|126.31|127.32|126.32|127.31|126.31|0
1728059230000|2024-10-04 16:27:10|127.29|126.29|127.29|126.29|127.29|126.29|127.28|126.28|0
1728059240000|2024-10-04 16:27:20|127.28|126.28|127.27|126.27|127.29|126.29|127.27|126.27|0
1728059250000|2024-10-04 16:27:30|127.21|126.21|127.21|126.21|127.21|126.21|127.21|126.21|0
1728059270000|2024-10-04 16:27:50|127.23|126.23|127.24|126.24|127.24|126.24|127.23|126.23|0
1728059280000|2024-10-04 16:28:00|127.26|126.26|127.3|126.3|127.3|126.3|127.26|126.26|0
1728059300000|2024-10-04 16:28:20|127.23|126.23|127.21|126.21|127.23|126.23|127.21|126.21|0
1728059340000|2024-10-04 16:29:00|127.22|126.22|127.22|126.22|127.22|126.22|127.21|126.21|0
1728059350000|2024-10-04 16:29:10|127.21|126.21|127.21|126.21|127.21|126.21|127.21|126.21|0
1728059360000|2024-10-04 16:29:20|127.22|126.22|127.26|126.26|127.26|126.26|127.22|126.22|0
1728059410000|2024-10-04 16:30:10|127.25|126.25|127.23|126.23|127.25|126.25|127.23|126.23|0
1728059450000|2024-10-04 16:30:50|127.24|126.24|127.24|126.24|127.24|126.24|127.24|126.24|0
1728059460000|2024-10-04 16:31:00|127.26|126.26|127.27|126.27|127.27|126.27|127.26|126.26|0
1728059470000|2024-10-04 16:31:10|127.26|126.26|127.27|126.27|127.27|126.27|127.26|126.26|0
1728059520000|2024-10-04 16:32:00|127.28|126.28|127.28|126.28|127.28|126.28|127.28|126.28|0
1728059590000|2024-10-04 16:33:10|127.27|126.27|127.27|126.27|127.28|126.28|127.27|126.27|0
1728059600000|2024-10-04 16:33:20|127.25|126.25|127.25|126.25|127.25|126.25|127.25|126.25|0
1728059610000|2024-10-04 16:33:30|127.26|126.26|127.26|126.26|127.26|126.26|127.26|126.26|0
1728059620000|2024-10-04 16:33:40|127.25|126.25|127.25|126.25|127.25|126.25|127.25|126.25|0
1728059700000|2024-10-04 16:35:00|127.28|126.28|127.29|126.29|127.29|126.29|127.28|126.28|0
1728059730000|2024-10-04 16:35:30|127.3|126.3|127.29|126.29|127.3|126.3|127.29|126.29|0
1728059750000|2024-10-04 16:35:50|127.3|126.3|127.3|126.3|127.3|126.3|127.3|126.3|0
1728059770000|2024-10-04 16:36:10|127.31|126.31|127.31|126.31|127.31|126.31|127.31|126.31|0
1728059780000|2024-10-04 16:36:20|127.3|126.3|127.3|126.3|127.3|126.3|127.3|126.3|0
1728059830000|2024-10-04 16:37:10|127.34|126.34|127.38|126.38|127.38|126.38|127.34|126.34|0
1728059840000|2024-10-04 16:37:20|127.37|126.37|127.39|126.39|127.39|126.39|127.37|126.37|0
1728059890000|2024-10-04 16:38:10|127.42|126.42|127.42|126.42|127.42|126.42|127.42|126.42|0
1728059900000|2024-10-04 16:38:20|127.43|126.43|127.43|126.43|127.43|126.43|127.43|126.43|0
1728059930000|2024-10-04 16:38:50|127.44|126.44|127.44|126.44|127.44|126.44|127.44|126.44|0
1728059940000|2024-10-04 16:39:00|127.48|126.48|127.48|126.48|127.48|126.48|127.48|126.48|0
1728059960000|2024-10-04 16:39:20|127.45|126.45|127.45|126.45|127.45|126.45|127.45|126.45|0
1728059970000|2024-10-04 16:39:30|127.46|126.46|127.44|126.44|127.46|126.46|127.44|126.44|0
1728059980000|2024-10-04 16:39:40|127.4|126.4|127.4|126.4|127.4|126.4|127.4|126.4|0
1728059990000|2024-10-04 16:39:50|127.38|126.38|127.38|126.38|127.38|126.38|127.38|126.38|0
1728060010000|2024-10-04 16:40:10|127.37|126.37|127.37|126.37|127.37|126.37|127.37|126.37|0
1728060020000|2024-10-04 16:40:20|127.38|126.38|127.36|126.36|127.38|126.38|127.36|126.36|0
1728060040000|2024-10-04 16:40:40|127.35|126.35|127.35|126.35|127.35|126.35|127.35|126.35|0
1728060070000|2024-10-04 16:41:10|127.33|126.33|127.33|126.33|127.33|126.33|127.33|126.33|0
1728060090000|2024-10-04 16:41:30|127.32|126.32|127.32|126.32|127.32|126.32|127.32|126.32|0
1728060130000|2024-10-04 16:42:10|127.3|126.3|127.3|126.3|127.3|126.3|127.3|126.3|0
1728060140000|2024-10-04 16:42:20|127.27|126.27|127.28|126.28|127.28|126.28|127.27|126.27|0
1728060170000|2024-10-04 16:42:50|127.29|126.29|127.29|126.29|127.29|126.29|127.29|126.29|0
1728060180000|2024-10-04 16:43:00|127.28|126.28|127.28|126.28|127.28|126.28|127.28|126.28|0
1728060210000|2024-10-04 16:43:30|127.29|126.29|127.28|126.28|127.29|126.29|127.28|126.28|0
1728060250000|2024-10-04 16:44:10|127.27|126.27|127.27|126.27|127.27|126.27|127.27|126.27|0
1728060260000|2024-10-04 16:44:20|127.28|126.28|127.27|126.27|127.28|126.28|127.27|126.27|0
1728060340000|2024-10-04 16:45:40|127.26|126.26|127.26|126.26|127.26|126.26|127.26|126.26|0
1728060350000|2024-10-04 16:45:50|127.27|126.27|127.26|126.26|127.27|126.27|127.26|126.26|0
1728060360000|2024-10-04 16:46:00|127.22|126.22|127.23|126.23|127.23|126.23|127.22|126.22|0
1728060370000|2024-10-04 16:46:10|127.21|126.21|127.21|126.21|127.21|126.21|127.21|126.21|0
1728060390000|2024-10-04 16:46:30|127.22|126.22|127.22|126.22|127.22|126.22|127.22|126.22|0
1728060470000|2024-10-04 16:47:50|127.23|126.23|127.22|126.22|127.23|126.23|127.22|126.22|0
1728060490000|2024-10-04 16:48:10|127.2|126.2|127.2|126.2|127.2|126.2|127.2|126.2|0
1728060520000|2024-10-04 16:48:40|127.21|126.21|127.21|126.21|127.21|126.21|127.21|126.21|0
1728060530000|2024-10-04 16:48:50|127.2|126.2|127.2|126.2|127.2|126.2|127.2|126.2|0
1728060540000|2024-10-04 16:49:00|127.21|126.21|127.19|126.19|127.21|126.21|127.19|126.19|0
1728060550000|2024-10-04 16:49:10|127.2|126.2|127.2|126.2|127.2|126.2|127.19|126.19|0
1728060610000|2024-10-04 16:50:10|127.21|126.21|127.21|126.21|127.21|126.21|127.21|126.21|0
1728060710000|2024-10-04 16:51:50|127.22|126.22|127.22|126.22|127.22|126.22|127.22|126.22|0
1728060780000|2024-10-04 16:53:00|127.21|126.21|127.23|126.23|127.23|126.23|127.21|126.21|0
1728060790000|2024-10-04 16:53:10|127.24|126.24|127.24|126.24|127.24|126.24|127.24|126.24|0
1728060810000|2024-10-04 16:53:30|127.25|126.25|127.25|126.25|127.25|126.25|127.25|126.25|0
1728060830000|2024-10-04 16:53:50|127.26|126.26|127.26|126.26|127.26|126.26|127.26|126.26|0
1728060850000|2024-10-04 16:54:10|127.25|126.25|127.25|126.25|127.25|126.25|127.25|126.25|0
1728060890000|2024-10-04 16:54:50|127.27|126.27|127.3|126.3|127.3|126.3|127.27|126.27|0
1728060930000|2024-10-04 16:55:30|127.31|126.31|127.31|126.31|127.31|126.31|127.31|126.31|0
1728060940000|2024-10-04 16:55:40|127.3|126.3|127.3|126.3|127.3|126.3|127.3|126.3|0
1728060950000|2024-10-04 16:55:50|127.31|126.31|127.31|126.31|127.31|126.31|127.31|126.31|0
1728060960000|2024-10-04 16:56:00|127.3|126.3|127.31|126.31|127.31|126.31|127.3|126.3|0
1728060980000|2024-10-04 16:56:20|127.29|126.29|127.29|126.29|127.29|126.29|127.29|126.29|0
1728061020000|2024-10-04 16:57:00|127.28|126.28|127.28|126.28|127.28|126.28|127.28|126.28|0
1728061040000|2024-10-04 16:57:20|127.29|126.29|127.28|126.28|127.29|126.29|127.28|126.28|0
1728061050000|2024-10-04 16:57:30|127.29|126.29|127.29|126.29|127.29|126.29|127.28|126.28|0
1728061060000|2024-10-04 16:57:40|127.28|126.28|127.29|126.29|127.29|126.29|127.28|126.28|0
1728061070000|2024-10-04 16:57:50|127.28|126.28|127.3|126.3|127.3|126.3|127.28|126.28|0
1728061080000|2024-10-04 16:58:00|127.28|126.28|127.28|126.28|127.28|126.28|127.28|126.28|0
1728061110000|2024-10-04 16:58:30|127.26|126.26|127.26|126.26|127.26|126.26|127.26|126.26|0
1728061130000|2024-10-04 16:58:50|127.27|126.27|127.26|126.26|127.27|126.27|127.26|126.26|0
1728061140000|2024-10-04 16:59:00|127.28|126.28|127.28|126.28|127.28|126.28|127.28|126.28|0
1728061180000|2024-10-04 16:59:40|127.27|126.27|127.28|126.28|127.28|126.28|127.27|126.27|0
1728061190000|2024-10-04 16:59:50|127.27|126.27|127.28|126.28|127.28|126.28|127.27|126.27|0
1728061200000|2024-10-04 17:00:00|127.27|126.27|127.27|126.27|127.27|126.27|127.27|126.27|0
1728061210000|2024-10-04 17:00:10|127.28|126.28|127.27|126.27|127.28|126.28|127.27|126.27|0
1728061240000|2024-10-04 17:00:40|127.26|126.26|127.27|126.27|127.27|126.27|127.26|126.26|0
1728061250000|2024-10-04 17:00:50|127.26|126.26|127.26|126.26|127.26|126.26|127.26|126.26|0
1728061270000|2024-10-04 17:01:10|127.27|126.27|127.27|126.27|127.27|126.27|127.27|126.27|0
1728061280000|2024-10-04 17:01:20|127.24|126.24|127.25|126.25|127.25|126.25|127.24|126.24|0
1728061290000|2024-10-04 17:01:30|127.24|126.24|127.25|126.25|127.25|126.25|127.24|126.24|0
1728061320000|2024-10-04 17:02:00|127.23|126.23|127.22|126.22|127.23|126.23|127.22|126.22|0
1728061330000|2024-10-04 17:02:10|127.21|126.21|127.21|126.21|127.21|126.21|127.21|126.21|0
1728061340000|2024-10-04 17:02:20|127.16|126.16|127.13|126.13|127.16|126.16|127.13|126.13|0
1728061380000|2024-10-04 17:03:00|127.12|126.12|127.05|126.05|127.12|126.12|127.05|126.05|0
1728061420000|2024-10-04 17:03:40|127.03|126.03|127.03|126.03|127.03|126.03|127.03|126.03|0
1728061430000|2024-10-04 17:03:50|127.05|126.05|127.05|126.05|127.05|126.05|127.05|126.05|0
1728061440000|2024-10-04 17:04:00|127.06|126.06|127.06|126.06|127.06|126.06|127.06|126.06|0
1728061470000|2024-10-04 17:04:30|127.07|126.07|127.06|126.06|127.07|126.07|127.06|126.06|0
1728061490000|2024-10-04 17:04:50|127.07|126.07|127.07|126.07|127.07|126.07|127.06|126.06|0
1728061500000|2024-10-04 17:05:00|127.06|126.06|127.06|126.06|127.06|126.06|127.06|126.06|0
1728061520000|2024-10-04 17:05:20|127.07|126.07|127.06|126.06|127.07|126.07|127.06|126.06|0
1728061530000|2024-10-04 17:05:30|127.07|126.07|127.07|126.07|127.07|126.07|127.07|126.07|0
1728061550000|2024-10-04 17:05:50|127.09|126.09|127.09|126.09|127.09|126.09|127.09|126.09|0
1728061570000|2024-10-04 17:06:10|127.07|126.07|127.07|126.07|127.07|126.07|127.07|126.07|0
1728061580000|2024-10-04 17:06:20|127.08|126.08|127.07|126.07|127.08|126.08|127.07|126.07|0
1728061610000|2024-10-04 17:06:50|127.06|126.06|127.04|126.04|127.06|126.06|127.04|126.04|0
1728061620000|2024-10-04 17:07:00|127.02|126.02|127.02|126.02|127.02|126.02|127.02|126.02|0
1728061660000|2024-10-04 17:07:40|127.01|126.01|127.01|126.01|127.01|126.01|127.01|126.01|0
1728061670000|2024-10-04 17:07:50|127.02|126.02|127.01|126.01|127.02|126.02|127.01|126.01|0
1728061680000|2024-10-04 17:08:00|126.99|125.99|126.99|125.99|126.99|125.99|126.99|125.99|0
1728061780000|2024-10-04 17:09:40|127.02|126.02|127.04|126.04|127.04|126.04|127.01|126.01|0
1728061790000|2024-10-04 17:09:50|127.03|126.03|127.03|126.03|127.03|126.03|127.03|126.03|0
1728061800000|2024-10-04 17:10:00|127.04|126.04|127.04|126.04|127.04|126.04|127.03|126.03|0
1728061810000|2024-10-04 17:10:10|127.03|126.03|127.03|126.03|127.04|126.04|127.03|126.03|0
1728061820000|2024-10-04 17:10:20|127.04|126.04|127.04|126.04|127.04|126.04|127.04|126.04|0
1728061860000|2024-10-04 17:11:00|127.05|126.05|127.05|126.05|127.05|126.05|127.05|126.05|0
1728061870000|2024-10-04 17:11:10|127.04|126.04|127.04|126.04|127.04|126.04|127.04|126.04|0
1728061970000|2024-10-04 17:12:50|127.03|126.03|127.04|126.04|127.04|126.04|127.03|126.03|0
1728061980000|2024-10-04 17:13:00|127.03|126.03|127.03|126.03|127.03|126.03|127.03|126.03|0
1728061990000|2024-10-04 17:13:10|127.04|126.04|127.04|126.04|127.04|126.04|127.04|126.04|0
1728062060000|2024-10-04 17:14:20|127.06|126.06|127.06|126.06|127.06|126.06|127.06|126.06|0
1728062110000|2024-10-04 17:15:10|127.08|126.08|127.08|126.08|127.08|126.08|127.08|126.08|0
1728062190000|2024-10-04 17:16:30|127.07|126.07|127.08|126.08|127.08|126.08|127.07|126.07|0
1728062210000|2024-10-04 17:16:50|127.07|126.07|127.07|126.07|127.07|126.07|127.07|126.07|0
1728062220000|2024-10-04 17:17:00|127.08|126.08|127.08|126.08|127.08|126.08|127.08|126.08|0
1728062230000|2024-10-04 17:17:10|127.07|126.07|127.07|126.07|127.08|126.08|127.07|126.07|0
1728062290000|2024-10-04 17:18:10|127.08|126.08|127.08|126.08|127.08|126.08|127.08|126.08|0
1728062320000|2024-10-04 17:18:40|127.07|126.07|127.08|126.08|127.08|126.08|127.07|126.07|0
1728062370000|2024-10-04 17:19:30|127.07|126.07|127.07|126.07|127.07|126.07|127.07|126.07|0
1728062400000|2024-10-04 17:20:00|127.09|126.09|127.09|126.09|127.09|126.09|127.09|126.09|0
1728062410000|2024-10-04 17:20:10|127.11|126.11|127.11|126.11|127.11|126.11|127.11|126.11|0
1728062420000|2024-10-04 17:20:20|127.09|126.09|127.09|126.09|127.09|126.09|127.09|126.09|0
1728062460000|2024-10-04 17:21:00|127.08|126.08|127.06|126.06|127.09|126.09|127.06|126.06|0
1728062470000|2024-10-04 17:21:10|127.07|126.07|126.97|125.97|127.07|126.07|126.97|125.97|0
1728062480000|2024-10-04 17:21:20|126.96|125.96|126.96|125.96|126.96|125.96|126.96|125.96|0
1728062530000|2024-10-04 17:22:10|126.94|125.94|126.94|125.94|126.94|125.94|126.94|125.94|0
1728062550000|2024-10-04 17:22:30|126.92|125.92|126.92|125.92|126.94|125.94|126.92|125.92|0
1728062590000|2024-10-04 17:23:10|126.9|125.9|126.9|125.9|126.9|125.9|126.9|125.9|0
1728062610000|2024-10-04 17:23:30|126.92|125.92|126.92|125.92|126.92|125.92|126.92|125.92|0
1728062620000|2024-10-04 17:23:40|126.91|125.91|126.91|125.91|126.91|125.91|126.91|125.91|0
1728062640000|2024-10-04 17:24:00|126.9|125.9|126.9|125.9|126.9|125.9|126.9|125.9|0
1728062680000|2024-10-04 17:24:40|126.83|125.83|126.8|125.8|126.83|125.83|126.8|125.8|0
1728062690000|2024-10-04 17:24:50|126.81|125.81|126.81|125.81|126.81|125.81|126.8|125.8|0
1728062710000|2024-10-04 17:25:10|126.8|125.8|126.8|125.8|126.8|125.8|126.8|125.8|0
1728062720000|2024-10-04 17:25:20|126.81|125.81|126.8|125.8|126.81|125.81|126.8|125.8|0
1728062730000|2024-10-04 17:25:30|126.81|125.81|126.81|125.81|126.81|125.81|126.81|125.81|0
1728062790000|2024-10-04 17:26:30|126.79|125.79|126.79|125.79|126.79|125.79|126.79|125.79|0
1728062800000|2024-10-04 17:26:40|126.75|125.75|126.75|125.75|126.75|125.75|126.75|125.75|0
1728062820000|2024-10-04 17:27:00|126.73|125.73|126.73|125.73|126.73|125.73|126.73|125.73|0
1728062830000|2024-10-04 17:27:10|126.74|125.74|126.74|125.74|126.74|125.74|126.74|125.74|0
1728062840000|2024-10-04 17:27:20|126.73|125.73|126.73|125.73|126.74|125.74|126.73|125.73|0
1728062850000|2024-10-04 17:27:30|126.74|125.74|126.73|125.73|126.74|125.74|126.73|125.73|0
1728062860000|2024-10-04 17:27:40|126.76|125.76|126.75|125.75|126.76|125.76|126.75|125.75|0
1728062890000|2024-10-04 17:28:10|126.71|125.71|126.71|125.71|126.71|125.71|126.71|125.71|0
1728062900000|2024-10-04 17:28:20|126.7|125.7|126.69|125.69|126.71|125.71|126.69|125.69|0
1728062940000|2024-10-04 17:29:00|126.68|125.68|126.68|125.68|126.68|125.68|126.68|125.68|0
1728062950000|2024-10-04 17:29:10|126.69|125.69|126.71|125.71|126.71|125.71|126.68|125.68|0
1728062960000|2024-10-04 17:29:20|126.7|125.7|126.71|125.71|126.71|125.71|126.7|125.7|0
1728062990000|2024-10-04 17:29:50|126.73|125.73|126.73|125.73|126.73|125.73|126.73|125.73|0
1728063000000|2024-10-04 17:30:00|126.72|125.72|126.75|125.75|126.75|125.75|126.72|125.72|0
1728063010000|2024-10-04 17:30:10|126.74|125.74|126.75|125.75|126.75|125.75|126.74|125.74|0
1728063020000|2024-10-04 17:30:20|126.74|125.74|126.75|125.75|126.75|125.75|126.74|125.74|0
1728063040000|2024-10-04 17:30:40|126.74|125.74|126.74|125.74|126.74|125.74|126.74|125.74|0
1728063050000|2024-10-04 17:30:50|126.75|125.75|126.75|125.75|126.75|125.75|126.75|125.75|0
1728063170000|2024-10-04 17:32:50|126.74|125.74|126.74|125.74|126.74|125.74|126.74|125.74|0
1728063210000|2024-10-04 17:33:30|126.72|125.72|126.72|125.72|126.72|125.72|126.72|125.72|0
1728063220000|2024-10-04 17:33:40|126.67|125.67|126.67|125.67|126.67|125.67|126.67|125.67|0
1728063350000|2024-10-04 17:35:50|126.63|125.63|126.63|125.63|126.63|125.63|126.63|125.63|0
1728063360000|2024-10-04 17:36:00|126.62|125.62|126.63|125.63|126.63|125.63|126.62|125.62|0
1728063390000|2024-10-04 17:36:30|126.62|125.62|126.62|125.62|126.62|125.62|126.62|125.62|0
1728063400000|2024-10-04 17:36:40|126.63|125.63|126.63|125.63|126.63|125.63|126.63|125.63|0
1728063410000|2024-10-04 17:36:50|126.64|125.64|126.64|125.64|126.64|125.64|126.64|125.64|0
1728063440000|2024-10-04 17:37:20|126.63|125.63|126.64|125.64|126.64|125.64|126.63|125.63|0
1728063450000|2024-10-04 17:37:30|126.63|125.63|126.62|125.62|126.63|125.63|126.62|125.62|0
1728063460000|2024-10-04 17:37:40|126.58|125.58|126.58|125.58|126.58|125.58|126.58|125.58|0
1728063470000|2024-10-04 17:37:50|126.56|125.56|126.53|125.53|126.56|125.56|126.53|125.53|0
1728063480000|2024-10-04 17:38:00|126.54|125.54|126.52|125.52|126.54|125.54|126.52|125.52|0
1728063520000|2024-10-04 17:38:40|126.53|125.53|126.52|125.52|126.53|125.53|126.52|125.52|0
1728063560000|2024-10-04 17:39:20|126.53|125.53|126.53|125.53|126.53|125.53|126.53|125.53|0
1728063580000|2024-10-04 17:39:40|126.56|125.56|126.58|125.58|126.58|125.58|126.56|125.56|0
1728063660000|2024-10-04 17:41:00|126.59|125.59|126.56|125.56|126.6|125.6|126.56|125.56|0
1728063670000|2024-10-04 17:41:10|126.72|125.72|126.73|125.73|126.73|125.73|126.72|125.72|0
1728063680000|2024-10-04 17:41:20|126.74|125.74|126.74|125.74|126.74|125.74|126.73|125.73|0
1728063690000|2024-10-04 17:41:30|126.71|125.71|126.71|125.71|126.74|125.74|126.71|125.71|0
1728063710000|2024-10-04 17:41:50|126.72|125.72|126.72|125.72|126.72|125.72|126.72|125.72|0
1728063720000|2024-10-04 17:42:00|126.71|125.71|126.71|125.71|126.71|125.71|126.7|125.7|0
1728063730000|2024-10-04 17:42:10|126.7|125.7|126.71|125.71|126.71|125.71|126.7|125.7|0
1728063750000|2024-10-04 17:42:30|126.73|125.73|126.75|125.75|126.76|125.76|126.73|125.73|0
1728063760000|2024-10-04 17:42:40|126.76|125.76|126.76|125.76|126.76|125.76|126.75|125.75|0
1728063770000|2024-10-04 17:42:50|126.79|125.79|126.78|125.78|126.79|125.79|126.78|125.78|0
1728063780000|2024-10-04 17:43:00|126.81|125.81|126.81|125.81|126.81|125.81|126.81|125.81|0
1728063810000|2024-10-04 17:43:30|126.83|125.83|126.83|125.83|126.83|125.83|126.83|125.83|0
1728063830000|2024-10-04 17:43:50|126.8|125.8|126.8|125.8|126.81|125.81|126.8|125.8|0
1728063880000|2024-10-04 17:44:40|126.81|125.81|126.81|125.81|126.81|125.81|126.81|125.81|0
1728063900000|2024-10-04 17:45:00|126.84|125.84|126.84|125.84|126.84|125.84|126.84|125.84|0
1728063920000|2024-10-04 17:45:20|126.83|125.83|126.83|125.83|126.83|125.83|126.83|125.83|0
1728063950000|2024-10-04 17:45:50|126.81|125.81|126.81|125.81|126.81|125.81|126.81|125.81|0
1728063970000|2024-10-04 17:46:10|126.82|125.82|126.82|125.82|126.82|125.82|126.82|125.82|0
1728063980000|2024-10-04 17:46:20|126.81|125.81|126.81|125.81|126.81|125.81|126.81|125.81|0
1728063990000|2024-10-04 17:46:30|126.79|125.79|126.8|125.8|126.8|125.8|126.79|125.79|0
1728064000000|2024-10-04 17:46:40|126.77|125.77|126.77|125.77|126.77|125.77|126.77|125.77|0
1728064050000|2024-10-04 17:47:30|126.75|125.75|126.76|125.76|126.76|125.76|126.75|125.75|0
1728064060000|2024-10-04 17:47:40|126.75|125.75|126.75|125.75|126.76|125.76|126.75|125.75|0
1728064070000|2024-10-04 17:47:50|126.76|125.76|126.76|125.76|126.76|125.76|126.76|125.76|0
1728064080000|2024-10-04 17:48:00|126.75|125.75|126.76|125.76|126.76|125.76|126.75|125.75|0
1728064090000|2024-10-04 17:48:10|126.75|125.75|126.75|125.75|126.76|125.76|126.75|125.75|0
1728064100000|2024-10-04 17:48:20|126.76|125.76|126.76|125.76|126.76|125.76|126.76|125.76|0
1728064130000|2024-10-04 17:48:50|126.75|125.75|126.76|125.76|126.76|125.76|126.75|125.75|0
1728064140000|2024-10-04 17:49:00|126.75|125.75|126.75|125.75|126.75|125.75|126.75|125.75|0
1728064170000|2024-10-04 17:49:30|126.76|125.76|126.75|125.75|126.76|125.76|126.75|125.75|0
1728064230000|2024-10-04 17:50:30|126.74|125.74|126.74|125.74|126.74|125.74|126.74|125.74|0
1728064260000|2024-10-04 17:51:00|126.72|125.72|126.71|125.71|126.72|125.72|126.7|125.7|0
1728064270000|2024-10-04 17:51:10|126.7|125.7|126.7|125.7|126.7|125.7|126.7|125.7|0
1728064300000|2024-10-04 17:51:40|126.68|125.68|126.68|125.68|126.68|125.68|126.68|125.68|0
1728064340000|2024-10-04 17:52:20|126.67|125.67|126.68|125.68|126.68|125.68|126.67|125.67|0
1728064370000|2024-10-04 17:52:50|126.62|125.62|126.62|125.62|126.62|125.62|126.62|125.62|0
1728064410000|2024-10-04 17:53:30|126.54|125.54|126.53|125.53|126.54|125.54|126.51|125.51|0
1728064460000|2024-10-04 17:54:20|126.51|125.51|126.51|125.51|126.51|125.51|126.51|125.51|0
1728064470000|2024-10-04 17:54:30|126.53|125.53|126.53|125.53|126.53|125.53|126.53|125.53|0
1728064560000|2024-10-04 17:56:00|126.54|125.54|126.54|125.54|126.54|125.54|126.54|125.54|0
1728064570000|2024-10-04 17:56:10|126.53|125.53|126.54|125.54|126.54|125.54|126.53|125.53|0
1728064580000|2024-10-04 17:56:20|126.53|125.53|126.53|125.53|126.53|125.53|126.53|125.53|0
1728064590000|2024-10-04 17:56:30|126.54|125.54|126.54|125.54|126.55|125.55|126.54|125.54|0
1728064600000|2024-10-04 17:56:40|126.53|125.53|126.53|125.53|126.53|125.53|126.53|125.53|0
1728064620000|2024-10-04 17:57:00|126.54|125.54|126.54|125.54|126.54|125.54|126.53|125.53|0
1728064680000|2024-10-04 17:58:00|126.55|125.55|126.54|125.54|126.55|125.55|126.54|125.54|0
1728064690000|2024-10-04 17:58:10|126.55|125.55|126.56|125.56|126.56|125.56|126.54|125.54|0
1728064700000|2024-10-04 17:58:20|126.55|125.55|126.55|125.55|126.55|125.55|126.55|125.55|0
1728064710000|2024-10-04 17:58:30|126.54|125.54|126.53|125.53|126.54|125.54|126.53|125.53|0
1728064720000|2024-10-04 17:58:40|126.54|125.54|126.53|125.53|126.54|125.54|126.53|125.53|0
1728064750000|2024-10-04 17:59:10|126.52|125.52|126.51|125.51|126.52|125.52|126.51|125.51|0
1728064760000|2024-10-04 17:59:20|126.49|125.49|126.5|125.5|126.5|125.5|126.49|125.49|0
1728064770000|2024-10-04 17:59:30|126.49|125.49|126.51|125.51|126.51|125.51|126.49|125.49|0
1728064800000|2024-10-04 18:00:00|126.5|125.5|126.5|125.5|126.5|125.5|126.5|125.5|0
1728064810000|2024-10-04 18:00:10|126.49|125.49|126.49|125.49|126.49|125.49|126.49|125.49|0
1728064820000|2024-10-04 18:00:20|126.48|125.48|126.48|125.48|126.48|125.48|126.48|125.48|0
1728064830000|2024-10-04 18:00:30|126.49|125.49|126.5|125.5|126.5|125.5|126.49|125.49|0
1728064850000|2024-10-04 18:00:50|126.52|125.52|126.52|125.52|126.52|125.52|126.52|125.52|0
1728064870000|2024-10-04 18:01:10|126.54|125.54|126.56|125.56|126.56|125.56|126.54|125.54|0
1728064890000|2024-10-04 18:01:30|126.57|125.57|126.56|125.56|126.57|125.57|126.56|125.56|0
1728064910000|2024-10-04 18:01:50|126.57|125.57|126.56|125.56|126.57|125.57|126.56|125.56|0
1728064930000|2024-10-04 18:02:10|126.57|125.57|126.56|125.56|126.57|125.57|126.56|125.56|0
1728064950000|2024-10-04 18:02:30|126.55|125.55|126.55|125.55|126.55|125.55|126.55|125.55|0
1728064970000|2024-10-04 18:02:50|126.54|125.54|126.55|125.55|126.55|125.55|126.54|125.54|0
1728065000000|2024-10-04 18:03:20|126.63|125.63|126.64|125.64|126.64|125.64|126.63|125.63|0
1728065010000|2024-10-04 18:03:30|126.63|125.63|126.57|125.57|126.63|125.63|126.57|125.57|0
1728065090000|2024-10-04 18:04:50|126.49|125.49|126.45|125.45|126.49|125.49|126.42|125.42|0
1728065100000|2024-10-04 18:05:00|126.44|125.44|126.45|125.45|126.45|125.45|126.44|125.44|0
1728065110000|2024-10-04 18:05:10|126.44|125.44|126.44|125.44|126.44|125.44|126.44|125.44|0
1728065120000|2024-10-04 18:05:20|126.45|125.45|126.44|125.44|126.45|125.45|126.44|125.44|0
1728065130000|2024-10-04 18:05:30|126.45|125.45|126.45|125.45|126.45|125.45|126.45|125.45|0
1728065140000|2024-10-04 18:05:40|126.44|125.44|126.45|125.45|126.45|125.45|126.44|125.44|0
1728065200000|2024-10-04 18:06:40|126.4|125.4|126.4|125.4|126.4|125.4|126.4|125.4|0
1728065230000|2024-10-04 18:07:10|126.42|125.42|126.35|125.35|126.42|125.42|126.33|125.33|0
1728065360000|2024-10-04 18:09:20|126.34|125.34|126.35|125.35|126.35|125.35|126.34|125.34|0
1728065370000|2024-10-04 18:09:30|126.34|125.34|126.33|125.33|126.36|125.36|126.33|125.33|0
1728065380000|2024-10-04 18:09:40|126.31|125.31|126.31|125.31|126.31|125.31|126.31|125.31|0
1728065390000|2024-10-04 18:09:50|126.28|125.28|126.28|125.28|126.28|125.28|126.28|125.28|0
1728065410000|2024-10-04 18:10:10|126.31|125.31|126.31|125.31|126.31|125.31|126.31|125.31|0
1728065420000|2024-10-04 18:10:20|126.33|125.33|126.33|125.33|126.33|125.33|126.33|125.33|0
1728065490000|2024-10-04 18:11:30|126.34|125.34|126.34|125.34|126.34|125.34|126.34|125.34|0
1728065510000|2024-10-04 18:11:50|126.33|125.33|126.34|125.34|126.34|125.34|126.33|125.33|0
1728065520000|2024-10-04 18:12:00|126.33|125.33|126.33|125.33|126.33|125.33|126.33|125.33|0
1728065530000|2024-10-04 18:12:10|126.34|125.34|126.34|125.34|126.34|125.34|126.34|125.34|0
1728065540000|2024-10-04 18:12:20|126.35|125.35|126.35|125.35|126.35|125.35|126.35|125.35|0
1728065560000|2024-10-04 18:12:40|126.34|125.34|126.34|125.34|126.34|125.34|126.34|125.34|0
1728065620000|2024-10-04 18:13:40|126.3|125.3|126.3|125.3|126.3|125.3|126.3|125.3|0
1728065630000|2024-10-04 18:13:50|126.31|125.31|126.31|125.31|126.31|125.31|126.31|125.31|0
1728065650000|2024-10-04 18:14:10|126.26|125.26|126.26|125.26|126.26|125.26|126.26|125.26|0
1728065660000|2024-10-04 18:14:20|126.27|125.27|126.27|125.27|126.27|125.27|126.27|125.27|0
1728065670000|2024-10-04 18:14:30|126.28|125.28|126.28|125.28|126.28|125.28|126.28|125.28|0
1728065710000|2024-10-04 18:15:10|126.29|125.29|126.28|125.28|126.29|125.29|126.28|125.28|0
1728065770000|2024-10-04 18:16:10|126.29|125.29|126.29|125.29|126.29|125.29|126.29|125.29|0
1728065810000|2024-10-04 18:16:50|126.3|125.3|126.3|125.3|126.3|125.3|126.3|125.3|0
1728065820000|2024-10-04 18:17:00|126.31|125.31|126.31|125.31|126.31|125.31|126.31|125.31|0
1728065850000|2024-10-04 18:17:30|126.3|125.3|126.3|125.3|126.31|125.31|126.3|125.3|0
1728065860000|2024-10-04 18:17:40|126.31|125.31|126.33|125.33|126.33|125.33|126.31|125.31|0
1728065890000|2024-10-04 18:18:10|126.35|125.35|126.35|125.35|126.35|125.35|126.35|125.35|0
1728065940000|2024-10-04 18:19:00|126.36|125.36|126.36|125.36|126.36|125.36|126.36|125.36|0
1728065960000|2024-10-04 18:19:20|126.37|125.37|126.37|125.37|126.37|125.37|126.37|125.37|0
1728066020000|2024-10-04 18:20:20|126.38|125.38|126.38|125.38|126.38|125.38|126.38|125.38|0
1728066050000|2024-10-04 18:20:50|126.39|125.39|126.39|125.39|126.39|125.39|126.39|125.39|0
1728066090000|2024-10-04 18:21:30|126.42|125.42|126.42|125.42|126.42|125.42|126.42|125.42|0
1728066100000|2024-10-04 18:21:40|126.41|125.41|126.4|125.4|126.41|125.41|126.4|125.4|0
1728066120000|2024-10-04 18:22:00|126.41|125.41|126.41|125.41|126.41|125.41|126.41|125.41|0
1728066130000|2024-10-04 18:22:10|126.39|125.39|126.39|125.39|126.39|125.39|126.39|125.39|0
1728066140000|2024-10-04 18:22:20|126.38|125.38|126.38|125.38|126.38|125.38|126.38|125.38|0
1728066180000|2024-10-04 18:23:00|126.37|125.37|126.37|125.37|126.37|125.37|126.37|125.37|0
1728066190000|2024-10-04 18:23:10|126.36|125.36|126.36|125.36|126.36|125.36|126.36|125.36|0
1728066200000|2024-10-04 18:23:20|126.33|125.33|126.33|125.33|126.33|125.33|126.33|125.33|0
1728066230000|2024-10-04 18:23:50|126.32|125.32|126.32|125.32|126.32|125.32|126.32|125.32|0
1728066240000|2024-10-04 18:24:00|126.31|125.31|126.32|125.32|126.32|125.32|126.31|125.31|0
1728066250000|2024-10-04 18:24:10|126.31|125.31|126.32|125.32|126.32|125.32|126.31|125.31|0
1728066260000|2024-10-04 18:24:20|126.34|125.34|126.35|125.35|126.35|125.35|126.34|125.34|0
1728066330000|2024-10-04 18:25:30|126.34|125.34|126.35|125.35|126.35|125.35|126.34|125.34|0
1728066480000|2024-10-04 18:28:00|126.33|125.33|126.33|125.33|126.33|125.33|126.33|125.33|0
1728066490000|2024-10-04 18:28:10|126.35|125.35|126.35|125.35|126.35|125.35|126.35|125.35|0
1728066500000|2024-10-04 18:28:20|126.34|125.34|126.34|125.34|126.34|125.34|126.34|125.34|0
1728066660000|2024-10-04 18:31:00|126.3|125.3|126.3|125.3|126.3|125.3|126.3|125.3|0
1728066670000|2024-10-04 18:31:10|126.28|125.28|126.28|125.28|126.28|125.28|126.28|125.28|0
1728066680000|2024-10-04 18:31:20|126.27|125.27|126.25|125.25|126.27|125.27|126.25|125.25|0
1728066690000|2024-10-04 18:31:30|126.23|125.23|126.21|125.21|126.23|125.23|126.21|125.21|0
1728066700000|2024-10-04 18:31:40|126.17|125.17|126.17|125.17|126.17|125.17|126.17|125.17|0
1728066710000|2024-10-04 18:31:50|126.2|125.2|126.2|125.2|126.2|125.2|126.2|125.2|0
1728066730000|2024-10-04 18:32:10|126.17|125.17|126.17|125.17|126.17|125.17|126.17|125.17|0
1728066790000|2024-10-04 18:33:10|126.15|125.15|126.15|125.15|126.15|125.15|126.15|125.15|0
1728066820000|2024-10-04 18:33:40|126.17|125.17|126.18|125.18|126.18|125.18|126.17|125.17|0
1728066830000|2024-10-04 18:33:50|126.21|125.21|126.18|125.18|126.21|125.21|126.18|125.18|0
1728066870000|2024-10-04 18:34:30|126.21|125.21|126.24|125.24|126.24|125.24|126.21|125.21|0
1728066920000|2024-10-04 18:35:20|126.25|125.25|126.25|125.25|126.25|125.25|126.25|125.25|0
1728066940000|2024-10-04 18:35:40|126.24|125.24|126.24|125.24|126.24|125.24|126.24|125.24|0
1728066960000|2024-10-04 18:36:00|126.25|125.25|126.25|125.25|126.25|125.25|126.25|125.25|0
1728067000000|2024-10-04 18:36:40|126.24|125.24|126.24|125.24|126.24|125.24|126.24|125.24|0
1728067050000|2024-10-04 18:37:30|126.25|125.25|126.25|125.25|126.25|125.25|126.25|125.25|0
1728067060000|2024-10-04 18:37:40|126.24|125.24|126.26|125.26|126.27|125.27|126.24|125.24|0
1728067070000|2024-10-04 18:37:50|126.28|125.28|126.27|125.27|126.28|125.28|126.27|125.27|0
1728067080000|2024-10-04 18:38:00|126.28|125.28|126.27|125.27|126.28|125.28|126.27|125.27|0
1728067090000|2024-10-04 18:38:10|126.25|125.25|126.25|125.25|126.25|125.25|126.25|125.25|0
1728067130000|2024-10-04 18:38:50|126.26|125.26|126.25|125.25|126.26|125.26|126.25|125.25|0
1728067140000|2024-10-04 18:39:00|126.26|125.26|126.26|125.26|126.26|125.26|126.26|125.26|0
1728067200000|2024-10-04 18:40:00|126.25|125.25|126.25|125.25|126.25|125.25|126.25|125.25|0
1728067210000|2024-10-04 18:40:10|126.24|125.24|126.24|125.24|126.24|125.24|126.24|125.24|0
1728067230000|2024-10-04 18:40:30|126.28|125.28|126.28|125.28|126.28|125.28|126.28|125.28|0
1728067280000|2024-10-04 18:41:20|126.29|125.29|126.29|125.29|126.29|125.29|126.29|125.29|0
1728067330000|2024-10-04 18:42:10|126.27|125.27|126.27|125.27|126.27|125.27|126.27|125.27|0
1728067420000|2024-10-04 18:43:40|126.25|125.25|126.27|125.27|126.27|125.27|126.25|125.25|0
1728067430000|2024-10-04 18:43:50|126.26|125.26|126.23|125.23|126.26|125.26|126.23|125.23|0
1728067440000|2024-10-04 18:44:00|126.21|125.21|126.21|125.21|126.21|125.21|126.21|125.21|0
1728067480000|2024-10-04 18:44:40|126.2|125.2|126.21|125.21|126.21|125.21|126.2|125.2|0
1728067490000|2024-10-04 18:44:50|126.2|125.2|126.21|125.21|126.21|125.21|126.2|125.2|0
1728067500000|2024-10-04 18:45:00|126.2|125.2|126.21|125.21|126.21|125.21|126.2|125.2|0
1728067510000|2024-10-04 18:45:10|126.2|125.2|126.21|125.21|126.21|125.21|126.2|125.2|0
1728067520000|2024-10-04 18:45:20|126.22|125.22|126.22|125.22|126.22|125.22|126.22|125.22|0
1728067640000|2024-10-04 18:47:20|126.23|125.23|126.23|125.23|126.23|125.23|126.23|125.23|0
1728067720000|2024-10-04 18:48:40|126.26|125.26|126.26|125.26|126.26|125.26|126.26|125.26|0
1728067760000|2024-10-04 18:49:20|126.27|125.27|126.27|125.27|126.27|125.27|126.27|125.27|0
1728067800000|2024-10-04 18:50:00|126.28|125.28|126.28|125.28|126.28|125.28|126.28|125.28|0
1728067860000|2024-10-04 18:51:00|126.27|125.27|126.27|125.27|126.27|125.27|126.27|125.27|0
1728067920000|2024-10-04 18:52:00|126.33|125.33|126.35|125.35|126.35|125.35|126.33|125.33|0
1728067930000|2024-10-04 18:52:10|126.36|125.36|126.36|125.36|126.36|125.36|126.36|125.36|0
1728067940000|2024-10-04 18:52:20|126.38|125.38|126.37|125.37|126.38|125.38|126.37|125.37|0
1728067950000|2024-10-04 18:52:30|126.36|125.36|126.36|125.36|126.36|125.36|126.36|125.36|0
1728068020000|2024-10-04 18:53:40|126.35|125.35|126.33|125.33|126.35|125.35|126.33|125.33|0
1728068090000|2024-10-04 18:54:50|126.34|125.34|126.34|125.34|126.34|125.34|126.34|125.34|0
1728068110000|2024-10-04 18:55:10|126.31|125.31|126.32|125.32|126.32|125.32|126.31|125.31|0
1728068170000|2024-10-04 18:56:10|126.31|125.31|126.31|125.31|126.31|125.31|126.31|125.31|0
1728068210000|2024-10-04 18:56:50|126.33|125.33|126.33|125.33|126.33|125.33|126.33|125.33|0
1728068220000|2024-10-04 18:57:00|126.34|125.34|126.34|125.34|126.34|125.34|126.34|125.34|0
1728068380000|2024-10-04 18:59:40|126.35|125.35|126.35|125.35|126.35|125.35|126.35|125.35|0
1728068400000|2024-10-04 19:00:00|126.34|125.34|126.34|125.34|126.34|125.34|126.34|125.34|0
1728068460000|2024-10-04 19:01:00|126.33|125.33|126.33|125.33|126.33|125.33|126.33|125.33|0
1728068490000|2024-10-04 19:01:30|126.32|125.32|126.32|125.32|126.32|125.32|126.32|125.32|0
1728068550000|2024-10-04 19:02:30|126.33|125.33|126.33|125.33|126.33|125.33|126.33|125.33|0
1728068640000|2024-10-04 19:04:00|126.25|125.25|126.25|125.25|126.25|125.25|126.25|125.25|0
1728068650000|2024-10-04 19:04:10|126.22|125.22|126.22|125.22|126.22|125.22|126.22|125.22|0
1728068700000|2024-10-04 19:05:00|126.21|125.21|126.21|125.21|126.22|125.22|126.21|125.21|0
1728068710000|2024-10-04 19:05:10|126.22|125.22|126.22|125.22|126.22|125.22|126.22|125.22|0
1728068720000|2024-10-04 19:05:20|126.18|125.18|126.18|125.18|126.18|125.18|126.18|125.18|0
1728068730000|2024-10-04 19:05:30|126.19|125.19|126.19|125.19|126.19|125.19|126.19|125.19|0
1728068770000|2024-10-04 19:06:10|126.2|125.2|126.2|125.2|126.2|125.2|126.2|125.2|0
1728068830000|2024-10-04 19:07:10|126.21|125.21|126.21|125.21|126.21|125.21|126.21|125.21|0
1728068840000|2024-10-04 19:07:20|126.22|125.22|126.22|125.22|126.22|125.22|126.22|125.22|0
1728068850000|2024-10-04 19:07:30|126.26|125.26|126.26|125.26|126.26|125.26|126.26|125.26|0
1728068860000|2024-10-04 19:07:40|126.25|125.25|126.25|125.25|126.25|125.25|126.25|125.25|0
1728068900000|2024-10-04 19:08:20|126.24|125.24|126.24|125.24|126.24|125.24|126.24|125.24|0
1728068930000|2024-10-04 19:08:50|126.25|125.25|126.25|125.25|126.25|125.25|126.25|125.25|0
1728069000000|2024-10-04 19:10:00|126.21|125.21|126.21|125.21|126.21|125.21|126.21|125.21|0
1728069040000|2024-10-04 19:10:40|126.2|125.2|126.2|125.2|126.2|125.2|126.2|125.2|0
1728069050000|2024-10-04 19:10:50|126.21|125.21|126.21|125.21|126.21|125.21|126.21|125.21|0
1728069090000|2024-10-04 19:11:30|126.22|125.22|126.21|125.21|126.22|125.22|126.21|125.21|0
1728069100000|2024-10-04 19:11:40|126.2|125.2|126.2|125.2|126.21|125.21|126.2|125.2|0
1728069110000|2024-10-04 19:11:50|126.21|125.21|126.21|125.21|126.21|125.21|126.21|125.21|0
1728069120000|2024-10-04 19:12:00|126.18|125.18|126.16|125.16|126.18|125.18|126.16|125.16|0
1728069140000|2024-10-04 19:12:20|126.14|125.14|126.14|125.14|126.14|125.14|126.14|125.14|0
1728069150000|2024-10-04 19:12:30|126.07|125.07|126.07|125.07|126.07|125.07|126.07|125.07|0
1728069200000|2024-10-04 19:13:20|126.05|125.05|126.05|125.05|126.05|125.05|126.05|125.05|0
1728069220000|2024-10-04 19:13:40|126.09|125.09|126.09|125.09|126.09|125.09|126.09|125.09|0
1728069240000|2024-10-04 19:14:00|126.06|125.06|126.06|125.06|126.06|125.06|126.06|125.06|0
1728069250000|2024-10-04 19:14:10|126.04|125.04|126.04|125.04|126.04|125.04|126.04|125.04|0
1728069290000|2024-10-04 19:14:50|126.01|125.01|126.01|125.01|126.01|125.01|126.01|125.01|0
1728069340000|2024-10-04 19:15:40|126.02|125.02|126.02|125.02|126.02|125.02|126.02|125.02|0
1728069350000|2024-10-04 19:15:50|126.01|125.01|126.01|125.01|126.01|125.01|126.01|125.01|0
1728069430000|2024-10-04 19:17:10|126.02|125.02|126.01|125.01|126.02|125.02|126.01|125.01|0
1728069440000|2024-10-04 19:17:20|126.02|125.02|126.01|125.01|126.02|125.02|126.01|125.01|0
1728069460000|2024-10-04 19:17:40|126.02|125.02|126.03|125.03|126.03|125.03|126.01|125.01|0
1728069550000|2024-10-04 19:19:10|126|125|126.02|125.02|126.02|125.02|126|125|0
1728069600000|2024-10-04 19:20:00|126.04|125.04|126.04|125.04|126.04|125.04|126.04|125.04|0
1728069640000|2024-10-04 19:20:40|126.02|125.02|126.02|125.02|126.02|125.02|126.02|125.02|0
1728069660000|2024-10-04 19:21:00|126.05|125.05|126.05|125.05|126.05|125.05|126.05|125.05|0
1728069680000|2024-10-04 19:21:20|126.06|125.06|126.06|125.06|126.06|125.06|126.06|125.06|0
1728069710000|2024-10-04 19:21:50|126.07|125.07|126.06|125.06|126.07|125.07|126.06|125.06|0
1728069730000|2024-10-04 19:22:10|126.09|125.09|126.09|125.09|126.09|125.09|126.09|125.09|0
1728069760000|2024-10-04 19:22:40|126.1|125.1|126.1|125.1|126.1|125.1|126.1|125.1|0
1728069780000|2024-10-04 19:23:00|126.07|125.07|126.07|125.07|126.07|125.07|126.07|125.07|0
1728069790000|2024-10-04 19:23:10|126.08|125.08|125.98|124.98|126.08|125.08|125.98|124.98|0
1728069850000|2024-10-04 19:24:10|125.97|124.97|125.97|124.97|125.97|124.97|125.97|124.97|0
1728069940000|2024-10-04 19:25:40|125.96|124.96|125.97|124.97|125.97|124.97|125.96|124.96|0
1728069950000|2024-10-04 19:25:50|125.96|124.96|125.96|124.96|125.96|124.96|125.95|124.95|0
1728069970000|2024-10-04 19:26:10|125.95|124.95|125.97|124.97|125.97|124.97|125.95|124.95|0
1728069980000|2024-10-04 19:26:20|126.09|125.09|126.09|125.09|126.09|125.09|126.09|125.09|0
1728070030000|2024-10-04 19:27:10|126.1|125.1|126.1|125.1|126.1|125.1|126.1|125.1|0
1728070080000|2024-10-04 19:28:00|126.09|125.09|126.09|125.09|126.09|125.09|126.09|125.09|0
1728070120000|2024-10-04 19:28:40|126.12|125.12|126.12|125.12|126.12|125.12|126.12|125.12|0
1728070140000|2024-10-04 19:29:00|126.1|125.1|126.1|125.1|126.1|125.1|126.1|125.1|0
1728070150000|2024-10-04 19:29:10|126.11|125.11|126.11|125.11|126.11|125.11|126.11|125.11|0
1728070190000|2024-10-04 19:29:50|126.1|125.1|126.1|125.1|126.11|125.11|126.1|125.1|0
1728070210000|2024-10-04 19:30:10|126.11|125.11|126.1|125.1|126.11|125.11|126.1|125.1|0
1728070220000|2024-10-04 19:30:20|126.11|125.11|126.11|125.11|126.11|125.11|126.11|125.11|0
1728070260000|2024-10-04 19:31:00|126.09|125.09|126.09|125.09|126.09|125.09|126.09|125.09|0
1728070360000|2024-10-04 19:32:40|126.1|125.1|126.09|125.09|126.1|125.1|126.09|125.09|0
1728070430000|2024-10-04 19:33:50|126.1|125.1|126.09|125.09|126.1|125.1|126.09|125.09|0
1728070440000|2024-10-04 19:34:00|126.1|125.1|126.1|125.1|126.1|125.1|126.1|125.1|0
1728070520000|2024-10-04 19:35:20|126.09|125.09|126.09|125.09|126.09|125.09|126.09|125.09|0
1728070530000|2024-10-04 19:35:30|126.1|125.1|126.1|125.1|126.1|125.1|126.1|125.1|0
1728070550000|2024-10-04 19:35:50|126.09|125.09|126.09|125.09|126.1|125.1|126.09|125.09|0
1728070560000|2024-10-04 19:36:00|126.1|125.1|126.06|125.06|126.1|125.1|126.06|125.06|0
1728070570000|2024-10-04 19:36:10|126.05|125.05|126.05|125.05|126.05|125.05|126.05|125.05|0
1728070590000|2024-10-04 19:36:30|126.08|125.08|126.08|125.08|126.08|125.08|126.08|125.08|0
1728070600000|2024-10-04 19:36:40|126.09|125.09|126.09|125.09|126.09|125.09|126.09|125.09|0
1728070610000|2024-10-04 19:36:50|126.08|125.08|126.08|125.08|126.09|125.09|126.08|125.08|0
1728070630000|2024-10-04 19:37:10|126.09|125.09|126.08|125.08|126.09|125.09|126.08|125.08|0
1728070640000|2024-10-04 19:37:20|126.09|125.09|126.08|125.08|126.09|125.09|126.08|125.08|0
1728070660000|2024-10-04 19:37:40|126.09|125.09|126.09|125.09|126.09|125.09|126.09|125.09|0
1728070680000|2024-10-04 19:38:00|126.08|125.08|126.1|125.1|126.1|125.1|126.08|125.08|0
1728070710000|2024-10-04 19:38:30|126.09|125.09|126.09|125.09|126.09|125.09|126.09|125.09|0
1728070740000|2024-10-04 19:39:00|126.13|125.13|126.16|125.16|126.16|125.16|126.13|125.13|0
1728070760000|2024-10-04 19:39:20|126.17|125.17|126.17|125.17|126.17|125.17|126.17|125.17|0
1728070770000|2024-10-04 19:39:30|126.16|125.16|126.16|125.16|126.16|125.16|126.16|125.16|0
1728070780000|2024-10-04 19:39:40|126.15|125.15|126.15|125.15|126.15|125.15|126.15|125.15|0
1728070800000|2024-10-04 19:40:00|126.14|125.14|126.14|125.14|126.15|125.15|126.14|125.14|0
1728070810000|2024-10-04 19:40:10|126.15|125.15|126.14|125.14|126.15|125.15|126.14|125.14|0
1728070820000|2024-10-04 19:40:20|126.13|125.13|126.13|125.13|126.13|125.13|126.13|125.13|0
1728070850000|2024-10-04 19:40:50|126.11|125.11|126.11|125.11|126.11|125.11|126.11|125.11|0
1728070870000|2024-10-04 19:41:10|126.12|125.12|126.1|125.1|126.12|125.12|126.1|125.1|0
1728070980000|2024-10-04 19:43:00|126.11|125.11|126.12|125.12|126.12|125.12|126.11|125.11|0
1728071020000|2024-10-04 19:43:40|126.13|125.13|126.12|125.12|126.13|125.13|126.12|125.12|0
1728071030000|2024-10-04 19:43:50|126.13|125.13|126.13|125.13|126.13|125.13|126.13|125.13|0
1728071040000|2024-10-04 19:44:00|126.12|125.12|126.13|125.13|126.13|125.13|126.12|125.12|0
1728071050000|2024-10-04 19:44:10|126.12|125.12|126.11|125.11|126.12|125.12|126.11|125.11|0
1728071060000|2024-10-04 19:44:20|126.06|125.06|126.06|125.06|126.06|125.06|126.06|125.06|0
1728071090000|2024-10-04 19:44:50|126.05|125.05|126.07|125.07|126.07|125.07|126.05|125.05|0
1728071100000|2024-10-04 19:45:00|126.01|125.01|126.01|125.01|126.01|125.01|126.01|125.01|0
1728071130000|2024-10-04 19:45:30|125.97|124.97|125.97|124.97|125.97|124.97|125.97|124.97|0
1728071140000|2024-10-04 19:45:40|125.94|124.94|125.94|124.94|125.94|124.94|125.94|124.94|0
1728071160000|2024-10-04 19:46:00|125.93|124.93|125.93|124.93|125.93|124.93|125.93|124.93|0
1728071180000|2024-10-04 19:46:20|125.94|124.94|125.93|124.93|125.94|124.94|125.93|124.93|0
1728071190000|2024-10-04 19:46:30|125.92|124.92|125.92|124.92|125.92|124.92|125.92|124.92|0
1728071220000|2024-10-04 19:47:00|125.93|124.93|125.92|124.92|125.93|124.93|125.92|124.92|0
1728071230000|2024-10-04 19:47:10|125.93|124.93|125.93|124.93|125.93|124.93|125.93|124.93|0
1728071240000|2024-10-04 19:47:20|125.92|124.92|125.91|124.91|125.92|124.92|125.91|124.91|0
1728071260000|2024-10-04 19:47:40|125.83|124.83|125.83|124.83|125.83|124.83|125.83|124.83|0
1728071300000|2024-10-04 19:48:20|125.84|124.84|125.84|124.84|125.84|124.84|125.84|124.84|0
1728071310000|2024-10-04 19:48:30|125.83|124.83|125.83|124.83|125.83|124.83|125.83|124.83|0
1728071320000|2024-10-04 19:48:40|125.86|124.86|125.8|124.8|125.86|124.86|125.79|124.79|0
1728071360000|2024-10-04 19:49:20|125.84|124.84|125.83|124.83|125.84|124.84|125.83|124.83|0
1728071380000|2024-10-04 19:49:40|125.84|124.84|125.84|124.84|125.84|124.84|125.84|124.84|0
1728071390000|2024-10-04 19:49:50|125.87|124.87|125.87|124.87|125.87|124.87|125.87|124.87|0
1728071400000|2024-10-04 19:50:00|125.89|124.89|125.89|124.89|125.89|124.89|125.88|124.88|0
1728071410000|2024-10-04 19:50:10|125.88|124.88|125.88|124.88|125.88|124.88|125.88|124.88|0
1728071430000|2024-10-04 19:50:30|125.89|124.89|125.89|124.89|125.89|124.89|125.89|124.89|0
1728071440000|2024-10-04 19:50:40|125.88|124.88|125.86|124.86|125.88|124.88|125.86|124.86|0
1728071500000|2024-10-04 19:51:40|125.84|124.84|125.84|124.84|125.84|124.84|125.84|124.84|0
1728071530000|2024-10-04 19:52:10|125.85|124.85|125.85|124.85|125.85|124.85|125.85|124.85|0
1728071630000|2024-10-04 19:53:50|125.86|124.86|125.86|124.86|125.86|124.86|125.86|124.86|0
1728071650000|2024-10-04 19:54:10|125.88|124.88|125.88|124.88|125.88|124.88|125.88|124.88|0
1728071680000|2024-10-04 19:54:40|125.89|124.89|125.89|124.89|125.89|124.89|125.89|124.89|0
1728071700000|2024-10-04 19:55:00|125.88|124.88|125.84|124.84|125.88|124.88|125.84|124.84|0
1728071710000|2024-10-04 19:55:10|125.83|124.83|125.84|124.84|125.84|124.84|125.83|124.83|0
1728071730000|2024-10-04 19:55:30|125.82|124.82|125.82|124.82|125.82|124.82|125.82|124.82|0
1728071740000|2024-10-04 19:55:40|125.81|124.81|125.81|124.81|125.81|124.81|125.81|124.81|0
1728071780000|2024-10-04 19:56:20|125.84|124.84|125.84|124.84|125.84|124.84|125.84|124.84|0
1728071790000|2024-10-04 19:56:30|125.83|124.83|125.83|124.83|125.83|124.83|125.83|124.83|0
1728071800000|2024-10-04 19:56:40|125.84|124.84|125.84|124.84|125.84|124.84|125.84|124.84|0
1728071810000|2024-10-04 19:56:50|125.83|124.83|125.82|124.82|125.83|124.83|125.82|124.82|0
1728071820000|2024-10-04 19:57:00|125.85|124.85|125.85|124.85|125.85|124.85|125.85|124.85|0
1728071840000|2024-10-04 19:57:20|125.8|124.8|125.79|124.79|125.8|124.8|125.79|124.79|0
1728071850000|2024-10-04 19:57:30|125.78|124.78|125.78|124.78|125.78|124.78|125.78|124.78|0
1728071860000|2024-10-04 19:57:40|125.79|124.79|125.79|124.79|125.79|124.79|125.79|124.79|0
1728071880000|2024-10-04 19:58:00|125.83|124.83|125.86|124.86|125.86|124.86|125.83|124.83|0
1728071910000|2024-10-04 19:58:30|125.83|124.83|125.83|124.83|125.83|124.83|125.83|124.83|0
1728071920000|2024-10-04 19:58:40|125.79|124.79|125.8|124.8|125.8|124.8|125.79|124.79|0
1728071940000|2024-10-04 19:59:00|125.83|124.83|125.83|124.83|125.83|124.83|125.83|124.83|0
1728071950000|2024-10-04 19:59:10|125.84|124.84|125.85|124.85|125.85|124.85|125.84|124.84|0
1728071970000|2024-10-04 19:59:30|125.84|124.84|125.91|124.91|125.92|124.92|125.84|124.84|0
1728071980000|2024-10-04 19:59:40|125.88|124.88|125.88|124.88|125.88|124.88|125.88|124.88|0
1728307990000|2024-10-07 13:33:10|125.52|124.52|125.58|124.58|125.58|124.58|125.52|124.52|0
1728308010000|2024-10-07 13:33:30|125.59|124.59|125.57|124.57|125.59|124.59|125.57|124.57|0
1728308030000|2024-10-07 13:33:50|125.5|124.5|125.5|124.5|125.5|124.5|125.5|124.5|0
1728308040000|2024-10-07 13:34:00|125.21|124.21|125.21|124.21|125.21|124.21|125.21|124.21|0
1728308050000|2024-10-07 13:34:10|125.19|124.19|125.26|124.26|125.26|124.26|125.19|124.19|0
1728308060000|2024-10-07 13:34:20|125.32|124.32|125.32|124.32|125.32|124.32|125.32|124.32|0
1728308070000|2024-10-07 13:34:30|125.31|124.31|125.31|124.31|125.32|124.32|125.31|124.31|0
1728308080000|2024-10-07 13:34:40|125.29|124.29|125.3|124.3|125.3|124.3|125.29|124.29|0
1728308100000|2024-10-07 13:35:00|125.31|124.31|125.31|124.31|125.31|124.31|125.31|124.31|0
1728308110000|2024-10-07 13:35:10|125.3|124.3|125.29|124.29|125.3|124.3|125.29|124.29|0
1728308120000|2024-10-07 13:35:20|125.28|124.28|125.25|124.25|125.3|124.3|125.25|124.25|0
1728308130000|2024-10-07 13:35:30|125.24|124.24|125.25|124.25|125.25|124.25|125.24|124.24|0
1728308140000|2024-10-07 13:35:40|125.22|124.22|125.22|124.22|125.22|124.22|125.22|124.22|0
1728308150000|2024-10-07 13:35:50|125.24|124.24|125.24|124.24|125.24|124.24|125.23|124.23|0
1728308160000|2024-10-07 13:36:00|125.25|124.25|125.24|124.24|125.25|124.25|125.24|124.24|0
1728308180000|2024-10-07 13:36:20|125.25|124.25|125.25|124.25|125.26|124.26|125.25|124.25|0
1728308190000|2024-10-07 13:36:30|125.24|124.24|125.24|124.24|125.24|124.24|125.24|124.24|0
1728308200000|2024-10-07 13:36:40|125.23|124.23|125.23|124.23|125.23|124.23|125.23|124.23|0
1728308210000|2024-10-07 13:36:50|125.24|124.24|125.21|124.21|125.24|124.24|125.21|124.21|0
1728308220000|2024-10-07 13:37:00|125.22|124.22|125.22|124.22|125.22|124.22|125.21|124.21|0
1728308230000|2024-10-07 13:37:10|125.3|124.3|125.3|124.3|125.3|124.3|125.3|124.3|0
1728308250000|2024-10-07 13:37:30|125.31|124.31|125.32|124.32|125.32|124.32|125.31|124.31|0
1728308260000|2024-10-07 13:37:40|125.31|124.31|125.33|124.33|125.33|124.33|125.31|124.31|0
1728308270000|2024-10-07 13:37:50|125.29|124.29|125.29|124.29|125.29|124.29|125.29|124.29|0
1728308280000|2024-10-07 13:38:00|125.3|124.3|125.3|124.3|125.3|124.3|125.3|124.3|0
1728308290000|2024-10-07 13:38:10|125.34|124.34|125.34|124.34|125.34|124.34|125.34|124.34|0
1728308300000|2024-10-07 13:38:20|125.36|124.36|125.36|124.36|125.36|124.36|125.36|124.36|0
1728308310000|2024-10-07 13:38:30|125.38|124.38|125.38|124.38|125.38|124.38|125.38|124.38|0
1728308320000|2024-10-07 13:38:40|125.36|124.36|125.36|124.36|125.36|124.36|125.36|124.36|0
1728308330000|2024-10-07 13:38:50|125.35|124.35|125.37|124.37|125.39|124.39|125.35|124.35|0
1728308340000|2024-10-07 13:39:00|125.36|124.36|125.3|124.3|125.36|124.36|125.3|124.3|0
1728308360000|2024-10-07 13:39:20|125.29|124.29|125.29|124.29|125.29|124.29|125.29|124.29|0
1728308370000|2024-10-07 13:39:30|125.3|124.3|125.31|124.31|125.31|124.31|125.3|124.3|0
1728308380000|2024-10-07 13:39:40|125.3|124.3|125.3|124.3|125.3|124.3|125.3|124.3|0
1728308400000|2024-10-07 13:40:00|125.31|124.31|125.13|124.13|125.31|124.31|125.13|124.13|0
1728308410000|2024-10-07 13:40:10|125.12|124.12|125.12|124.12|125.12|124.12|125.1|124.1|0
1728308420000|2024-10-07 13:40:20|125.13|124.13|125.13|124.13|125.13|124.13|125.13|124.13|0
1728308430000|2024-10-07 13:40:30|125.06|124.06|125.13|124.13|125.13|124.13|125.06|124.06|0
1728308440000|2024-10-07 13:40:40|125.12|124.12|125.12|124.12|125.12|124.12|125.12|124.12|0
1728308450000|2024-10-07 13:40:50|125.21|124.21|125.17|124.17|125.21|124.21|125.17|124.17|0
1728308460000|2024-10-07 13:41:00|125.16|124.16|125.17|124.17|125.17|124.17|125.16|124.16|0
1728308470000|2024-10-07 13:41:10|125.16|124.16|125.16|124.16|125.16|124.16|125.16|124.16|0
1728308490000|2024-10-07 13:41:30|125.11|124.11|125.11|124.11|125.11|124.11|125.11|124.11|0
1728308500000|2024-10-07 13:41:40|125.12|124.12|125.12|124.12|125.12|124.12|125.12|124.12|0
1728308530000|2024-10-07 13:42:10|125.13|124.13|125.12|124.12|125.13|124.13|125.12|124.12|0
1728308540000|2024-10-07 13:42:20|125.17|124.17|125.17|124.17|125.17|124.17|125.17|124.17|0
1728308550000|2024-10-07 13:42:30|125.16|124.16|125.17|124.17|125.17|124.17|125.16|124.16|0
1728308560000|2024-10-07 13:42:40|125.21|124.21|125.19|124.19|125.21|124.21|125.19|124.19|0
1728308570000|2024-10-07 13:42:50|125.2|124.2|125.16|124.16|125.2|124.2|125.16|124.16|0
1728308580000|2024-10-07 13:43:00|125.17|124.17|125.2|124.2|125.2|124.2|125.17|124.17|0
1728308590000|2024-10-07 13:43:10|125.19|124.19|125.19|124.19|125.2|124.2|125.19|124.19|0
1728308600000|2024-10-07 13:43:20|125.2|124.2|125.24|124.24|125.24|124.24|125.19|124.19|0
1728308610000|2024-10-07 13:43:30|125.25|124.25|125.25|124.25|125.25|124.25|125.25|124.25|0
1728308620000|2024-10-07 13:43:40|125.24|124.24|125.24|124.24|125.24|124.24|125.24|124.24|0
1728308630000|2024-10-07 13:43:50|125.25|124.25|125.24|124.24|125.25|124.25|125.24|124.24|0
1728308640000|2024-10-07 13:44:00|125.21|124.21|125.2|124.2|125.21|124.21|125.18|124.18|0
1728308650000|2024-10-07 13:44:10|125.15|124.15|125.15|124.15|125.15|124.15|125.15|124.15|0
1728308690000|2024-10-07 13:44:50|125.14|124.14|125.15|124.15|125.15|124.15|125.14|124.14|0
1728308700000|2024-10-07 13:45:00|125.13|124.13|125.13|124.13|125.13|124.13|125.13|124.13|0
1728308710000|2024-10-07 13:45:10|125.12|124.12|125.12|124.12|125.12|124.12|125.12|124.12|0
1728308730000|2024-10-07 13:45:30|125.11|124.11|125.12|124.12|125.12|124.12|125.11|124.11|0
1728308760000|2024-10-07 13:46:00|125.13|124.13|125.13|124.13|125.13|124.13|125.13|124.13|0
1728308780000|2024-10-07 13:46:20|125.11|124.11|125.11|124.11|125.11|124.11|125.11|124.11|0
1728308790000|2024-10-07 13:46:30|125.1|124.1|125.09|124.09|125.1|124.1|125.09|124.09|0
1728308800000|2024-10-07 13:46:40|125.1|124.1|125.1|124.1|125.1|124.1|125.1|124.1|0
1728308810000|2024-10-07 13:46:50|125.09|124.09|125.1|124.1|125.1|124.1|125.09|124.09|0
1728308820000|2024-10-07 13:47:00|125.09|124.09|125.09|124.09|125.09|124.09|125.09|124.09|0
1728308830000|2024-10-07 13:47:10|125.13|124.13|125.11|124.11|125.13|124.13|125.11|124.11|0
1728308850000|2024-10-07 13:47:30|125.34|124.34|125.33|124.33|125.34|124.34|125.33|124.33|0
1728308860000|2024-10-07 13:47:40|125.35|124.35|125.35|124.35|125.36|124.36|125.35|124.35|0
1728308870000|2024-10-07 13:47:50|125.36|124.36|125.36|124.36|125.36|124.36|125.36|124.36|0
1728308890000|2024-10-07 13:48:10|125.35|124.35|125.36|124.36|125.36|124.36|125.35|124.35|0
1728308900000|2024-10-07 13:48:20|125.33|124.33|125.33|124.33|125.33|124.33|125.33|124.33|0
1728308910000|2024-10-07 13:48:30|125.34|124.34|125.34|124.34|125.34|124.34|125.34|124.34|0
1728308930000|2024-10-07 13:48:50|125.33|124.33|125.34|124.34|125.34|124.34|125.33|124.33|0
1728308940000|2024-10-07 13:49:00|125.36|124.36|125.37|124.37|125.37|124.37|125.36|124.36|0
1728308960000|2024-10-07 13:49:20|125.36|124.36|125.36|124.36|125.36|124.36|125.36|124.36|0
1728309000000|2024-10-07 13:50:00|125.27|124.27|125.27|124.27|125.27|124.27|125.27|124.27|0
1728309030000|2024-10-07 13:50:30|125.28|124.28|125.26|124.26|125.28|124.28|125.26|124.26|0
1728309040000|2024-10-07 13:50:40|125.27|124.27|125.28|124.28|125.28|124.28|125.27|124.27|0
1728309050000|2024-10-07 13:50:50|125.27|124.27|125.22|124.22|125.27|124.27|125.22|124.22|0
1728309060000|2024-10-07 13:51:00|125.23|124.23|125.2|124.2|125.23|124.23|125.2|124.2|0
1728309070000|2024-10-07 13:51:10|125.18|124.18|125.18|124.18|125.18|124.18|125.18|124.18|0
1728309080000|2024-10-07 13:51:20|125.19|124.19|125.19|124.19|125.19|124.19|125.19|124.19|0
1728309100000|2024-10-07 13:51:40|125.2|124.2|125.19|124.19|125.2|124.2|125.19|124.19|0
1728309110000|2024-10-07 13:51:50|125.17|124.17|125.17|124.17|125.17|124.17|125.17|124.17|0
1728309120000|2024-10-07 13:52:00|125.16|124.16|125.15|124.15|125.16|124.16|125.15|124.15|0
1728309130000|2024-10-07 13:52:10|125.16|124.16|125.16|124.16|125.16|124.16|125.15|124.15|0
1728309150000|2024-10-07 13:52:30|125.17|124.17|125.17|124.17|125.17|124.17|125.17|124.17|0
1728309160000|2024-10-07 13:52:40|125.1|124.1|125.1|124.1|125.1|124.1|125.1|124.1|0
1728309180000|2024-10-07 13:53:00|125.08|124.08|125.08|124.08|125.08|124.08|125.08|124.08|0
1728309220000|2024-10-07 13:53:40|125.06|124.06|125.06|124.06|125.06|124.06|125.06|124.06|0
1728309230000|2024-10-07 13:53:50|125.07|124.07|125.04|124.04|125.07|124.07|125.04|124.04|0
1728309240000|2024-10-07 13:54:00|125.05|124.05|125.05|124.05|125.05|124.05|125.04|124.04|0
1728309250000|2024-10-07 13:54:10|125.04|124.04|125.04|124.04|125.05|124.05|125.04|124.04|0
1728309260000|2024-10-07 13:54:20|125.03|124.03|125.03|124.03|125.03|124.03|125.03|124.03|0
1728309270000|2024-10-07 13:54:30|124.91|123.91|124.87|123.87|124.91|123.91|124.87|123.87|0
1728309290000|2024-10-07 13:54:50|124.88|123.88|124.88|123.88|124.88|123.88|124.88|123.88|0
1728309330000|2024-10-07 13:55:30|124.87|123.87|124.87|123.87|124.87|123.87|124.87|123.87|0
1728309350000|2024-10-07 13:55:50|124.85|123.85|124.83|123.83|124.85|123.85|124.83|123.83|0
1728309370000|2024-10-07 13:56:10|124.82|123.82|124.82|123.82|124.82|123.82|124.81|123.81|0
1728309380000|2024-10-07 13:56:20|124.81|123.81|124.82|123.82|124.82|123.82|124.81|123.81|0
1728309390000|2024-10-07 13:56:30|124.78|123.78|124.83|123.83|124.83|123.83|124.78|123.78|0
1728309410000|2024-10-07 13:56:50|124.84|123.84|124.84|123.84|124.84|123.84|124.84|123.84|0
1728309420000|2024-10-07 13:57:00|124.85|123.85|124.85|123.85|124.85|123.85|124.85|123.85|0
1728309450000|2024-10-07 13:57:30|124.84|123.84|124.84|123.84|124.84|123.84|124.84|123.84|0
1728309460000|2024-10-07 13:57:40|124.83|123.83|124.83|123.83|124.83|123.83|124.83|123.83|0
1728309480000|2024-10-07 13:58:00|124.84|123.84|124.81|123.81|124.84|123.84|124.81|123.81|0
1728309520000|2024-10-07 13:58:40|124.84|123.84|124.84|123.84|124.84|123.84|124.84|123.84|0
1728309530000|2024-10-07 13:58:50|124.85|123.85|124.86|123.86|124.86|123.86|124.85|123.85|0
1728309570000|2024-10-07 13:59:30|124.9|123.9|124.9|123.9|124.9|123.9|124.9|123.9|0
1728309580000|2024-10-07 13:59:40|124.91|123.91|124.9|123.9|124.91|123.91|124.9|123.9|0
1728309620000|2024-10-07 14:00:20|124.91|123.91|124.91|123.91|124.91|123.91|124.91|123.91|0
1728309630000|2024-10-07 14:00:30|124.89|123.89|124.88|123.88|124.89|123.89|124.87|123.87|0
1728309640000|2024-10-07 14:00:40|124.87|123.87|124.88|123.88|124.88|123.88|124.87|123.87|0
1728309670000|2024-10-07 14:01:10|124.89|123.89|124.89|123.89|124.89|123.89|124.89|123.89|0
1728309680000|2024-10-07 14:01:20|124.91|123.91|124.91|123.91|124.91|123.91|124.91|123.91|0
1728309690000|2024-10-07 14:01:30|124.95|123.95|124.97|123.97|124.98|123.98|124.95|123.95|0
1728309730000|2024-10-07 14:02:10|124.96|123.96|124.99|123.99|124.99|123.99|124.96|123.96|0
1728309740000|2024-10-07 14:02:20|125|124|124.99|123.99|125|124|124.99|123.99|0
1728309750000|2024-10-07 14:02:30|124.98|123.98|124.98|123.98|124.99|123.99|124.98|123.98|0
1728309800000|2024-10-07 14:03:20|125|124|125.01|124.01|125.01|124.01|125|124|0
1728309810000|2024-10-07 14:03:30|125.02|124.02|125.01|124.01|125.02|124.02|125.01|124.01|0
1728309830000|2024-10-07 14:03:50|124.99|123.99|124.99|123.99|125|124|124.98|123.98|0
1728309840000|2024-10-07 14:04:00|125|124|125|124|125|124|125|124|0
1728309860000|2024-10-07 14:04:20|125.02|124.02|125.04|124.04|125.04|124.04|125.02|124.02|0
1728309870000|2024-10-07 14:04:30|125.13|124.13|125.13|124.13|125.13|124.13|125.13|124.13|0
1728309880000|2024-10-07 14:04:40|125.11|124.11|125.11|124.11|125.11|124.11|125.11|124.11|0
1728309890000|2024-10-07 14:04:50|125.09|124.09|125.09|124.09|125.09|124.09|125.09|124.09|0
1728309900000|2024-10-07 14:05:00|125.1|124.1|125.09|124.09|125.1|124.1|125.09|124.09|0
1728309910000|2024-10-07 14:05:10|125.07|124.07|125.08|124.08|125.08|124.08|125.07|124.07|0
1728309920000|2024-10-07 14:05:20|125.1|124.1|125.11|124.11|125.11|124.11|125.1|124.1|0
1728309930000|2024-10-07 14:05:30|125.1|124.1|125.1|124.1|125.1|124.1|125.1|124.1|0
1728309980000|2024-10-07 14:06:20|125.09|124.09|125.08|124.08|125.09|124.09|125.08|124.08|0
1728309990000|2024-10-07 14:06:30|125.09|124.09|125.08|124.08|125.09|124.09|125.08|124.08|0
1728310000000|2024-10-07 14:06:40|125.09|124.09|125.08|124.08|125.09|124.09|125.08|124.08|0
1728310010000|2024-10-07 14:06:50|125.04|124.04|125.04|124.04|125.04|124.04|125.04|124.04|0
1728310040000|2024-10-07 14:07:20|125.07|124.07|125.08|124.08|125.08|124.08|125.07|124.07|0
1728310050000|2024-10-07 14:07:30|125.13|124.13|125.13|124.13|125.13|124.13|125.13|124.13|0
1728310060000|2024-10-07 14:07:40|125.14|124.14|125.13|124.13|125.14|124.14|125.13|124.13|0
1728310070000|2024-10-07 14:07:50|125.14|124.14|125.14|124.14|125.14|124.14|125.14|124.14|0
1728310080000|2024-10-07 14:08:00|125.13|124.13|125.14|124.14|125.14|124.14|125.13|124.13|0
1728310090000|2024-10-07 14:08:10|125.13|124.13|125.14|124.14|125.14|124.14|125.13|124.13|0
1728310100000|2024-10-07 14:08:20|125.15|124.15|125.21|124.21|125.21|124.21|125.15|124.15|0
1728310110000|2024-10-07 14:08:30|125.22|124.22|125.22|124.22|125.22|124.22|125.22|124.22|0
1728310130000|2024-10-07 14:08:50|125.2|124.2|125.19|124.19|125.2|124.2|125.19|124.19|0
1728310140000|2024-10-07 14:09:00|125.2|124.2|125.2|124.2|125.2|124.2|125.19|124.19|0
1728310150000|2024-10-07 14:09:10|125.19|124.19|125.2|124.2|125.2|124.2|125.19|124.19|0
1728310160000|2024-10-07 14:09:20|125.19|124.19|125.1|124.1|125.19|124.19|125.1|124.1|0
1728310170000|2024-10-07 14:09:30|125.11|124.11|125.1|124.1|125.12|124.12|125.1|124.1|0
1728310180000|2024-10-07 14:09:40|125.13|124.13|125.13|124.13|125.13|124.13|125.13|124.13|0
1728310200000|2024-10-07 14:10:00|125.14|124.14|125.14|124.14|125.14|124.14|125.14|124.14|0
1728310210000|2024-10-07 14:10:10|125.15|124.15|125.13|124.13|125.15|124.15|125.13|124.13|0
1728310250000|2024-10-07 14:10:50|125.12|124.12|125.12|124.12|125.13|124.13|125.12|124.12|0
1728310270000|2024-10-07 14:11:10|125.13|124.13|125.13|124.13|125.13|124.13|125.12|124.12|0
1728310290000|2024-10-07 14:11:30|125.19|124.19|125.32|124.32|125.32|124.32|125.19|124.19|0
1728310300000|2024-10-07 14:11:40|125.34|124.34|125.31|124.31|125.34|124.34|125.31|124.31|0
1728310310000|2024-10-07 14:11:50|125.32|124.32|125.31|124.31|125.32|124.32|125.31|124.31|0
1728310330000|2024-10-07 14:12:10|125.32|124.32|125.32|124.32|125.32|124.32|125.32|124.32|0
1728310370000|2024-10-07 14:12:50|125.33|124.33|125.32|124.32|125.34|124.34|125.32|124.32|0
1728310380000|2024-10-07 14:13:00|125.33|124.33|125.33|124.33|125.33|124.33|125.33|124.33|0
1728310400000|2024-10-07 14:13:20|125.32|124.32|125.32|124.32|125.32|124.32|125.32|124.32|0
1728310410000|2024-10-07 14:13:30|125.31|124.31|125.3|124.3|125.31|124.31|125.3|124.3|0
1728310420000|2024-10-07 14:13:40|125.31|124.31|125.31|124.31|125.31|124.31|125.31|124.31|0
1728310430000|2024-10-07 14:13:50|125.3|124.3|125.29|124.29|125.31|124.31|125.29|124.29|0
1728310440000|2024-10-07 14:14:00|125.31|124.31|125.25|124.25|125.31|124.31|125.25|124.25|0
1728310490000|2024-10-07 14:14:50|125.26|124.26|125.26|124.26|125.26|124.26|125.25|124.25|0
1728310500000|2024-10-07 14:15:00|125.25|124.25|125.25|124.25|125.26|124.26|125.25|124.25|0
1728310520000|2024-10-07 14:15:20|125.23|124.23|125.18|124.18|125.23|124.23|125.18|124.18|0
1728310540000|2024-10-07 14:15:40|125.19|124.19|125.18|124.18|125.19|124.19|125.18|124.18|0
1728310590000|2024-10-07 14:16:30|125.2|124.2|125.2|124.2|125.2|124.2|125.2|124.2|0
1728310600000|2024-10-07 14:16:40|125.21|124.21|125.21|124.21|125.21|124.21|125.21|124.21|0
1728310610000|2024-10-07 14:16:50|125.31|124.31|125.3|124.3|125.31|124.31|125.3|124.3|0
1728310620000|2024-10-07 14:17:00|125.32|124.32|125.32|124.32|125.34|124.34|125.32|124.32|0
1728310630000|2024-10-07 14:17:10|125.31|124.31|125.31|124.31|125.31|124.31|125.31|124.31|0
1728310640000|2024-10-07 14:17:20|125.32|124.32|125.34|124.34|125.34|124.34|125.32|124.32|0
1728310650000|2024-10-07 14:17:30|125.35|124.35|125.34|124.34|125.35|124.35|125.34|124.34|0
1728310660000|2024-10-07 14:17:40|125.33|124.33|125.34|124.34|125.34|124.34|125.33|124.33|0
1728310680000|2024-10-07 14:18:00|125.43|124.43|125.43|124.43|125.43|124.43|125.43|124.43|0
1728310710000|2024-10-07 14:18:30|125.42|124.42|125.42|124.42|125.42|124.42|125.42|124.42|0
1728310730000|2024-10-07 14:18:50|125.45|124.45|125.45|124.45|125.45|124.45|125.45|124.45|0
1728310740000|2024-10-07 14:19:00|125.46|124.46|125.46|124.46|125.46|124.46|125.46|124.46|0
1728310750000|2024-10-07 14:19:10|125.47|124.47|125.51|124.51|125.51|124.51|125.47|124.47|0
1728310760000|2024-10-07 14:19:20|125.47|124.47|125.51|124.51|125.51|124.51|125.47|124.47|0
1728310780000|2024-10-07 14:19:40|125.5|124.5|125.5|124.5|125.5|124.5|125.5|124.5|0
1728310790000|2024-10-07 14:19:50|125.49|124.49|125.47|124.47|125.49|124.49|125.47|124.47|0
1728310800000|2024-10-07 14:20:00|125.48|124.48|125.45|124.45|125.48|124.48|125.45|124.45|0
1728310820000|2024-10-07 14:20:20|125.46|124.46|125.46|124.46|125.46|124.46|125.46|124.46|0
1728310830000|2024-10-07 14:20:30|125.45|124.45|125.46|124.46|125.46|124.46|125.45|124.45|0
1728310840000|2024-10-07 14:20:40|125.45|124.45|125.45|124.45|125.45|124.45|125.45|124.45|0
1728310850000|2024-10-07 14:20:50|125.44|124.44|125.45|124.45|125.45|124.45|125.44|124.44|0
1728310860000|2024-10-07 14:21:00|125.44|124.44|125.44|124.44|125.44|124.44|125.44|124.44|0
1728310870000|2024-10-07 14:21:10|125.42|124.42|125.43|124.43|125.43|124.43|125.42|124.42|0
1728310880000|2024-10-07 14:21:20|125.44|124.44|125.43|124.43|125.44|124.44|125.43|124.43|0
1728310890000|2024-10-07 14:21:30|125.42|124.42|125.43|124.43|125.43|124.43|125.42|124.42|0
1728310900000|2024-10-07 14:21:40|125.45|124.45|125.44|124.44|125.45|124.45|125.44|124.44|0
1728310910000|2024-10-07 14:21:50|125.45|124.45|125.46|124.46|125.46|124.46|125.45|124.45|0
1728310920000|2024-10-07 14:22:00|125.45|124.45|125.42|124.42|125.45|124.45|125.42|124.42|0
1728310930000|2024-10-07 14:22:10|125.41|124.41|125.41|124.41|125.41|124.41|125.41|124.41|0
1728311050000|2024-10-07 14:24:10|125.44|124.44|125.44|124.44|125.44|124.44|125.44|124.44|0
1728311080000|2024-10-07 14:24:40|125.43|124.43|125.43|124.43|125.43|124.43|125.43|124.43|0
1728311110000|2024-10-07 14:25:10|125.42|124.42|125.42|124.42|125.42|124.42|125.41|124.41|0
1728311130000|2024-10-07 14:25:30|125.37|124.37|125.37|124.37|125.37|124.37|125.37|124.37|0
1728311160000|2024-10-07 14:26:00|125.36|124.36|125.36|124.36|125.36|124.36|125.36|124.36|0
1728311170000|2024-10-07 14:26:10|125.35|124.35|125.35|124.35|125.35|124.35|125.35|124.35|0
1728311220000|2024-10-07 14:27:00|125.34|124.34|125.33|124.33|125.34|124.34|125.33|124.33|0
1728311230000|2024-10-07 14:27:10|125.34|124.34|125.34|124.34|125.34|124.34|125.33|124.33|0
1728311240000|2024-10-07 14:27:20|125.33|124.33|125.34|124.34|125.34|124.34|125.33|124.33|0
1728311250000|2024-10-07 14:27:30|125.33|124.33|125.32|124.32|125.34|124.34|125.32|124.32|0
1728311260000|2024-10-07 14:27:40|125.31|124.31|125.31|124.31|125.31|124.31|125.31|124.31|0
1728311290000|2024-10-07 14:28:10|125.3|124.3|125.3|124.3|125.3|124.3|125.3|124.3|0
1728311310000|2024-10-07 14:28:30|125.26|124.26|125.26|124.26|125.27|124.27|125.26|124.26|0
1728311320000|2024-10-07 14:28:40|125.25|124.25|125.24|124.24|125.25|124.25|125.24|124.24|0
1728311330000|2024-10-07 14:28:50|125.22|124.22|125.23|124.23|125.23|124.23|125.22|124.22|0
1728311410000|2024-10-07 14:30:10|125.22|124.22|125.22|124.22|125.22|124.22|125.22|124.22|0
1728311430000|2024-10-07 14:30:30|125.23|124.23|125.22|124.22|125.23|124.23|125.22|124.22|0
1728311440000|2024-10-07 14:30:40|125.15|124.15|125.02|124.02|125.15|124.15|125.02|124.02|0
1728311450000|2024-10-07 14:30:50|125.01|124.01|125.02|124.02|125.02|124.02|125.01|124.01|0
1728311460000|2024-10-07 14:31:00|125.01|124.01|125.01|124.01|125.01|124.01|125.01|124.01|0
1728311470000|2024-10-07 14:31:10|125.02|124.02|124.92|123.92|125.02|124.02|124.92|123.92|0
1728311480000|2024-10-07 14:31:20|124.93|123.93|124.93|123.93|124.93|123.93|124.93|123.93|0
1728311490000|2024-10-07 14:31:30|124.88|123.88|124.86|123.86|124.88|123.88|124.86|123.86|0
1728311510000|2024-10-07 14:31:50|124.85|123.85|124.85|123.85|124.85|123.85|124.85|123.85|0
1728311520000|2024-10-07 14:32:00|124.84|123.84|124.84|123.84|124.84|123.84|124.83|123.83|0
1728311530000|2024-10-07 14:32:10|124.83|123.83|124.84|123.84|124.84|123.84|124.83|123.83|0
1728311540000|2024-10-07 14:32:20|124.83|123.83|124.8|123.8|124.83|123.83|124.8|123.8|0
1728311550000|2024-10-07 14:32:30|124.78|123.78|124.78|123.78|124.78|123.78|124.78|123.78|0
1728311570000|2024-10-07 14:32:50|124.77|123.77|124.77|123.77|124.77|123.77|124.77|123.77|0
1728311590000|2024-10-07 14:33:10|124.78|123.78|124.78|123.78|124.78|123.78|124.78|123.78|0
1728311600000|2024-10-07 14:33:20|124.76|123.76|124.76|123.76|124.76|123.76|124.76|123.76|0
1728311610000|2024-10-07 14:33:30|124.75|123.75|124.76|123.76|124.76|123.76|124.75|123.75|0
1728311620000|2024-10-07 14:33:40|124.75|123.75|124.76|123.76|124.76|123.76|124.75|123.75|0
1728311630000|2024-10-07 14:33:50|124.79|123.79|124.78|123.78|124.79|123.79|124.78|123.78|0
1728311650000|2024-10-07 14:34:10|124.77|123.77|124.77|123.77|124.77|123.77|124.77|123.77|0
1728311680000|2024-10-07 14:34:40|124.78|123.78|124.78|123.78|124.78|123.78|124.78|123.78|0
1728311690000|2024-10-07 14:34:50|124.8|123.8|124.8|123.8|124.8|123.8|124.8|123.8|0
1728311700000|2024-10-07 14:35:00|124.87|123.87|124.87|123.87|124.87|123.87|124.87|123.87|0
1728311720000|2024-10-07 14:35:20|124.86|123.86|124.87|123.87|124.87|123.87|124.86|123.86|0
1728311740000|2024-10-07 14:35:40|124.88|123.88|124.88|123.88|124.88|123.88|124.88|123.88|0
1728311760000|2024-10-07 14:36:00|124.89|123.89|124.89|123.89|124.89|123.89|124.89|123.89|0
1728311770000|2024-10-07 14:36:10|124.91|123.91|124.95|123.95|124.95|123.95|124.91|123.91|0
1728311780000|2024-10-07 14:36:20|124.94|123.94|124.98|123.98|124.98|123.98|124.93|123.93|0
1728311790000|2024-10-07 14:36:30|125.1|124.1|125.1|124.1|125.1|124.1|125.1|124.1|0
1728311800000|2024-10-07 14:36:40|125.09|124.09|125.09|124.09|125.09|124.09|125.09|124.09|0
1728311810000|2024-10-07 14:36:50|125.1|124.1|125.1|124.1|125.1|124.1|125.1|124.1|0
1728311820000|2024-10-07 14:37:00|125.07|124.07|125.05|124.05|125.07|124.07|125.05|124.05|0
1728311860000|2024-10-07 14:37:40|125.06|124.06|125.06|124.06|125.06|124.06|125.05|124.05|0
1728311870000|2024-10-07 14:37:50|125.05|124.05|125.08|124.08|125.08|124.08|125.05|124.05|0
1728311890000|2024-10-07 14:38:10|125.12|124.12|125.15|124.15|125.15|124.15|125.11|124.11|0
1728311940000|2024-10-07 14:39:00|125.16|124.16|125.15|124.15|125.16|124.16|125.15|124.15|0
1728311950000|2024-10-07 14:39:10|125.14|124.14|125.14|124.14|125.14|124.14|125.14|124.14|0
1728311970000|2024-10-07 14:39:30|125.13|124.13|125.13|124.13|125.13|124.13|125.13|124.13|0
1728312000000|2024-10-07 14:40:00|125.2|124.2|125.2|124.2|125.2|124.2|125.2|124.2|0
1728312020000|2024-10-07 14:40:20|125.19|124.19|125.2|124.2|125.2|124.2|125.19|124.19|0
1728312060000|2024-10-07 14:41:00|125.21|124.21|125.21|124.21|125.21|124.21|125.2|124.2|0
1728312070000|2024-10-07 14:41:10|125.22|124.22|125.21|124.21|125.22|124.22|125.21|124.21|0
1728312080000|2024-10-07 14:41:20|125.22|124.22|125.22|124.22|125.22|124.22|125.22|124.22|0
1728312090000|2024-10-07 14:41:30|125.24|124.24|125.27|124.27|125.27|124.27|125.23|124.23|0
1728312120000|2024-10-07 14:42:00|125.28|124.28|125.28|124.28|125.28|124.28|125.28|124.28|0
1728312150000|2024-10-07 14:42:30|125.29|124.29|125.29|124.29|125.29|124.29|125.29|124.29|0
1728312170000|2024-10-07 14:42:50|125.3|124.3|125.31|124.31|125.31|124.31|125.3|124.3|0
1728312180000|2024-10-07 14:43:00|125.3|124.3|125.32|124.32|125.32|124.32|125.3|124.3|0
1728312190000|2024-10-07 14:43:10|125.35|124.35|125.35|124.35|125.35|124.35|125.35|124.35|0
1728312210000|2024-10-07 14:43:30|125.34|124.34|125.33|124.33|125.34|124.34|125.33|124.33|0
1728312220000|2024-10-07 14:43:40|125.3|124.3|125.3|124.3|125.3|124.3|125.3|124.3|0
1728312230000|2024-10-07 14:43:50|125.29|124.29|125.29|124.29|125.29|124.29|125.29|124.29|0
1728312240000|2024-10-07 14:44:00|125.28|124.28|125.28|124.28|125.28|124.28|125.28|124.28|0
1728312290000|2024-10-07 14:44:50|125.27|124.27|125.27|124.27|125.27|124.27|125.27|124.27|0
1728312300000|2024-10-07 14:45:00|125.28|124.28|125.26|124.26|125.28|124.28|125.26|124.26|0
1728312310000|2024-10-07 14:45:10|125.22|124.22|125.23|124.23|125.23|124.23|125.22|124.22|0
1728312320000|2024-10-07 14:45:20|125.21|124.21|125.21|124.21|125.21|124.21|125.21|124.21|0
1728312350000|2024-10-07 14:45:50|125.22|124.22|125.22|124.22|125.22|124.22|125.22|124.22|0
1728312390000|2024-10-07 14:46:30|125.2|124.2|125.2|124.2|125.2|124.2|125.2|124.2|0
1728312430000|2024-10-07 14:47:10|125.19|124.19|125.19|124.19|125.19|124.19|125.19|124.19|0
1728312440000|2024-10-07 14:47:20|125.21|124.21|125.21|124.21|125.21|124.21|125.21|124.21|0
1728312470000|2024-10-07 14:47:50|125.2|124.2|125.2|124.2|125.2|124.2|125.2|124.2|0
1728312480000|2024-10-07 14:48:00|125.21|124.21|125.21|124.21|125.21|124.21|125.21|124.21|0
1728312520000|2024-10-07 14:48:40|125.2|124.2|125.2|124.2|125.2|124.2|125.2|124.2|0
1728312550000|2024-10-07 14:49:10|125.18|124.18|125.18|124.18|125.18|124.18|125.18|124.18|0
1728312570000|2024-10-07 14:49:30|125.17|124.17|125.17|124.17|125.17|124.17|125.17|124.17|0
1728312580000|2024-10-07 14:49:40|125.23|124.23|125.21|124.21|125.23|124.23|125.21|124.21|0
1728312590000|2024-10-07 14:49:50|125.22|124.22|125.22|124.22|125.22|124.22|125.22|124.22|0
1728312610000|2024-10-07 14:50:10|125.23|124.23|125.23|124.23|125.23|124.23|125.23|124.23|0
1728312620000|2024-10-07 14:50:20|125.24|124.24|125.24|124.24|125.24|124.24|125.24|124.24|0
1728312640000|2024-10-07 14:50:40|125.25|124.25|125.24|124.24|125.25|124.25|125.24|124.24|0
1728312650000|2024-10-07 14:50:50|125.23|124.23|125.23|124.23|125.23|124.23|125.23|124.23|0
1728312660000|2024-10-07 14:51:00|125.22|124.22|125.22|124.22|125.23|124.23|125.22|124.22|0
1728312670000|2024-10-07 14:51:10|125.23|124.23|125.23|124.23|125.23|124.23|125.23|124.23|0
1728312700000|2024-10-07 14:51:40|125.24|124.24|125.24|124.24|125.24|124.24|125.24|124.24|0
1728312750000|2024-10-07 14:52:30|125.2|124.2|125.2|124.2|125.2|124.2|125.2|124.2|0
1728312760000|2024-10-07 14:52:40|125.21|124.21|125.21|124.21|125.21|124.21|125.21|124.21|0
1728312770000|2024-10-07 14:52:50|125.2|124.2|125.22|124.22|125.22|124.22|125.2|124.2|0
1728312780000|2024-10-07 14:53:00|125.2|124.2|125.2|124.2|125.2|124.2|125.2|124.2|0
1728312800000|2024-10-07 14:53:20|125.21|124.21|125.18|124.18|125.21|124.21|125.18|124.18|0
1728312810000|2024-10-07 14:53:30|125.16|124.16|125.16|124.16|125.16|124.16|125.16|124.16|0
1728312820000|2024-10-07 14:53:40|125.08|124.08|125.08|124.08|125.08|124.08|125.08|124.08|0
1728312840000|2024-10-07 14:54:00|125.1|124.1|125.1|124.1|125.1|124.1|125.1|124.1|0
1728312860000|2024-10-07 14:54:20|125.05|124.05|125.06|124.06|125.06|124.06|125.05|124.05|0
1728312870000|2024-10-07 14:54:30|125.05|124.05|125.1|124.1|125.1|124.1|125.05|124.05|0
1728312880000|2024-10-07 14:54:40|125.09|124.09|125.09|124.09|125.09|124.09|125.09|124.09|0
1728312890000|2024-10-07 14:54:50|125.1|124.1|125.09|124.09|125.1|124.1|125.09|124.09|0
1728312900000|2024-10-07 14:55:00|125.1|124.1|125.08|124.08|125.1|124.1|125.08|124.08|0
1728312910000|2024-10-07 14:55:10|125.11|124.11|125.1|124.1|125.11|124.11|125.1|124.1|0
1728312940000|2024-10-07 14:55:40|125.09|124.09|125.09|124.09|125.09|124.09|125.09|124.09|0
1728312950000|2024-10-07 14:55:50|125.1|124.1|125.1|124.1|125.1|124.1|125.09|124.09|0
1728313010000|2024-10-07 14:56:50|125.11|124.11|125.1|124.1|125.11|124.11|125.1|124.1|0
1728313020000|2024-10-07 14:57:00|125.11|124.11|125.11|124.11|125.11|124.11|125.1|124.1|0
1728313040000|2024-10-07 14:57:20|125.12|124.12|125.09|124.09|125.12|124.12|125.09|124.09|0
1728313050000|2024-10-07 14:57:30|125.1|124.1|125.1|124.1|125.1|124.1|125.1|124.1|0
1728313070000|2024-10-07 14:57:50|125.11|124.11|125.1|124.1|125.11|124.11|125.1|124.1|0
1728313080000|2024-10-07 14:58:00|125.11|124.11|125.1|124.1|125.11|124.11|125.1|124.1|0
1728313110000|2024-10-07 14:58:30|125.13|124.13|125.13|124.13|125.13|124.13|125.13|124.13|0
1728313120000|2024-10-07 14:58:40|125.12|124.12|125.13|124.13|125.13|124.13|125.12|124.12|0
1728313130000|2024-10-07 14:58:50|125.12|124.12|125.09|124.09|125.12|124.12|125.09|124.09|0
1728313140000|2024-10-07 14:59:00|125.11|124.11|125.11|124.11|125.11|124.11|125.11|124.11|0
1728313150000|2024-10-07 14:59:10|125.08|124.08|125.08|124.08|125.08|124.08|125.08|124.08|0
1728313160000|2024-10-07 14:59:20|125.06|124.06|125.06|124.06|125.06|124.06|125.06|124.06|0
1728313170000|2024-10-07 14:59:30|125.07|124.07|125.07|124.07|125.07|124.07|125.07|124.07|0
1728313180000|2024-10-07 14:59:40|125.06|124.06|125.06|124.06|125.07|124.07|125.06|124.06|0
1728313190000|2024-10-07 14:59:50|125.05|124.05|125.02|124.02|125.05|124.05|125.02|124.02|0
1728313200000|2024-10-07 15:00:00|125|124|124.96|123.96|125.02|124.02|124.96|123.96|0
1728313210000|2024-10-07 15:00:10|124.97|123.97|124.95|123.95|124.97|123.97|124.95|123.95|0
1728313230000|2024-10-07 15:00:30|124.97|123.97|124.88|123.88|124.97|123.97|124.88|123.88|0
1728313240000|2024-10-07 15:00:40|124.86|123.86|124.87|123.87|124.87|123.87|124.86|123.86|0
1728313250000|2024-10-07 15:00:50|124.86|123.86|124.86|123.86|124.86|123.86|124.86|123.86|0
1728313260000|2024-10-07 15:01:00|124.87|123.87|124.86|123.86|124.87|123.87|124.85|123.85|0
1728313270000|2024-10-07 15:01:10|124.87|123.87|124.87|123.87|124.87|123.87|124.87|123.87|0
1728313280000|2024-10-07 15:01:20|124.88|123.88|124.88|123.88|124.88|123.88|124.88|123.88|0
1728313290000|2024-10-07 15:01:30|124.89|123.89|124.89|123.89|124.89|123.89|124.89|123.89|0
1728313300000|2024-10-07 15:01:40|124.9|123.9|124.9|123.9|124.9|123.9|124.9|123.9|0
1728313340000|2024-10-07 15:02:20|124.87|123.87|124.87|123.87|124.87|123.87|124.87|123.87|0
1728313350000|2024-10-07 15:02:30|124.86|123.86|124.85|123.85|124.86|123.86|124.84|123.84|0
1728313370000|2024-10-07 15:02:50|124.83|123.83|124.83|123.83|124.83|123.83|124.83|123.83|0
1728313380000|2024-10-07 15:03:00|124.82|123.82|124.82|123.82|124.82|123.82|124.82|123.82|0
1728313400000|2024-10-07 15:03:20|124.84|123.84|124.84|123.84|124.84|123.84|124.84|123.84|0
1728313420000|2024-10-07 15:03:40|124.85|123.85|124.85|123.85|124.85|123.85|124.85|123.85|0
1728313450000|2024-10-07 15:04:10|124.83|123.83|124.83|123.83|124.83|123.83|124.83|123.83|0
1728313470000|2024-10-07 15:04:30|124.85|123.85|124.85|123.85|124.85|123.85|124.84|123.84|0
1728313490000|2024-10-07 15:04:50|124.86|123.86|124.87|123.87|124.87|123.87|124.86|123.86|0
1728313500000|2024-10-07 15:05:00|124.86|123.86|124.89|123.89|124.89|123.89|124.85|123.85|0
1728313510000|2024-10-07 15:05:10|124.9|123.9|124.91|123.91|124.91|123.91|124.9|123.9|0
1728313520000|2024-10-07 15:05:20|124.92|123.92|124.92|123.92|124.92|123.92|124.92|123.92|0
1728313530000|2024-10-07 15:05:30|124.91|123.91|124.9|123.9|124.91|123.91|124.9|123.9|0
1728313540000|2024-10-07 15:05:40|124.89|123.89|124.89|123.89|124.89|123.89|124.89|123.89|0
1728313560000|2024-10-07 15:06:00|124.88|123.88|124.88|123.88|124.88|123.88|124.88|123.88|0
1728313570000|2024-10-07 15:06:10|124.89|123.89|124.88|123.88|124.89|123.89|124.87|123.87|0
1728313600000|2024-10-07 15:06:40|124.86|123.86|124.87|123.87|124.87|123.87|124.86|123.86|0
1728313610000|2024-10-07 15:06:50|124.86|123.86|124.86|123.86|124.86|123.86|124.86|123.86|0
1728313620000|2024-10-07 15:07:00|124.85|123.85|124.85|123.85|124.85|123.85|124.85|123.85|0
1728313660000|2024-10-07 15:07:40|124.86|123.86|124.86|123.86|124.86|123.86|124.86|123.86|0
1728313670000|2024-10-07 15:07:50|124.88|123.88|124.88|123.88|124.88|123.88|124.88|123.88|0
1728313680000|2024-10-07 15:08:00|124.87|123.87|124.9|123.9|124.9|123.9|124.87|123.87|0
1728313690000|2024-10-07 15:08:10|124.91|123.91|124.91|123.91|124.91|123.91|124.91|123.91|0
1728313720000|2024-10-07 15:08:40|124.9|123.9|124.9|123.9|124.9|123.9|124.9|123.9|0
1728313750000|2024-10-07 15:09:10|124.89|123.89|124.89|123.89|124.89|123.89|124.89|123.89|0
1728313760000|2024-10-07 15:09:20|124.88|123.88|124.88|123.88|124.88|123.88|124.88|123.88|0
1728313770000|2024-10-07 15:09:30|124.87|123.87|124.88|123.88|124.88|123.88|124.87|123.87|0
1728313790000|2024-10-07 15:09:50|124.87|123.87|124.87|123.87|124.87|123.87|124.87|123.87|0
1728313800000|2024-10-07 15:10:00|124.88|123.88|124.87|123.87|124.88|123.88|124.87|123.87|0
1728313820000|2024-10-07 15:10:20|124.88|123.88|124.88|123.88|124.88|123.88|124.88|123.88|0
1728313840000|2024-10-07 15:10:40|124.87|123.87|124.87|123.87|124.87|123.87|124.87|123.87|0
1728313870000|2024-10-07 15:11:10|124.9|123.9|124.9|123.9|124.9|123.9|124.9|123.9|0
1728313880000|2024-10-07 15:11:20|124.89|123.89|124.9|123.9|124.9|123.9|124.89|123.89|0
1728313900000|2024-10-07 15:11:40|124.91|123.91|124.91|123.91|124.91|123.91|124.91|123.91|0
1728313910000|2024-10-07 15:11:50|124.94|123.94|124.94|123.94|124.94|123.94|124.94|123.94|0
1728313920000|2024-10-07 15:12:00|124.95|123.95|124.95|123.95|124.95|123.95|124.95|123.95|0
1728313930000|2024-10-07 15:12:10|124.94|123.94|124.94|123.94|124.94|123.94|124.94|123.94|0
1728313960000|2024-10-07 15:12:40|124.93|123.93|124.94|123.94|124.94|123.94|124.93|123.93|0
1728313970000|2024-10-07 15:12:50|124.93|123.93|124.93|123.93|124.93|123.93|124.93|123.93|0
1728313980000|2024-10-07 15:13:00|124.94|123.94|124.93|123.93|124.94|123.94|124.93|123.93|0
1728313990000|2024-10-07 15:13:10|124.94|123.94|124.94|123.94|124.94|123.94|124.94|123.94|0
1728314000000|2024-10-07 15:13:20|124.95|123.95|124.95|123.95|124.95|123.95|124.95|123.95|0
1728314010000|2024-10-07 15:13:30|124.94|123.94|124.94|123.94|124.94|123.94|124.94|123.94|0
1728314020000|2024-10-07 15:13:40|124.88|123.88|124.88|123.88|124.88|123.88|124.88|123.88|0
1728314030000|2024-10-07 15:13:50|124.89|123.89|124.88|123.88|124.89|123.89|124.88|123.88|0
1728314040000|2024-10-07 15:14:00|124.89|123.89|124.88|123.88|124.89|123.89|124.88|123.88|0
1728314060000|2024-10-07 15:14:20|124.87|123.87|124.87|123.87|124.87|123.87|124.87|123.87|0
1728314080000|2024-10-07 15:14:40|124.88|123.88|124.88|123.88|124.88|123.88|124.88|123.88|0
1728314110000|2024-10-07 15:15:10|124.86|123.86|124.86|123.86|124.86|123.86|124.86|123.86|0
1728314150000|2024-10-07 15:15:50|124.87|123.87|124.87|123.87|124.87|123.87|124.87|123.87|0
1728314160000|2024-10-07 15:16:00|124.86|123.86|124.86|123.86|124.87|123.87|124.86|123.86|0
1728314170000|2024-10-07 15:16:10|124.87|123.87|124.87|123.87|124.87|123.87|124.87|123.87|0
1728314190000|2024-10-07 15:16:30|124.85|123.85|124.85|123.85|124.85|123.85|124.85|123.85|0
1728314210000|2024-10-07 15:16:50|124.86|123.86|124.81|123.81|124.86|123.86|124.81|123.81|0
1728314230000|2024-10-07 15:17:10|124.82|123.82|124.82|123.82|124.82|123.82|124.82|123.82|0
1728314240000|2024-10-07 15:17:20|124.81|123.81|124.81|123.81|124.81|123.81|124.81|123.81|0
1728314260000|2024-10-07 15:17:40|124.83|123.83|124.83|123.83|124.83|123.83|124.83|123.83|0
1728314270000|2024-10-07 15:17:50|124.82|123.82|124.82|123.82|124.83|123.83|124.82|123.82|0
1728314280000|2024-10-07 15:18:00|124.83|123.83|124.83|123.83|124.83|123.83|124.82|123.82|0
1728314300000|2024-10-07 15:18:20|124.82|123.82|124.82|123.82|124.83|123.83|124.82|123.82|0
1728314310000|2024-10-07 15:18:30|124.83|123.83|124.82|123.82|124.83|123.83|124.82|123.82|0
1728314320000|2024-10-07 15:18:40|124.83|123.83|124.83|123.83|124.83|123.83|124.83|123.83|0
1728314330000|2024-10-07 15:18:50|124.84|123.84|124.84|123.84|124.84|123.84|124.84|123.84|0
1728314340000|2024-10-07 15:19:00|124.85|123.85|124.84|123.84|124.85|123.85|124.84|123.84|0
1728314350000|2024-10-07 15:19:10|124.85|123.85|124.84|123.84|124.85|123.85|124.84|123.84|0
1728314360000|2024-10-07 15:19:20|124.85|123.85|124.85|123.85|124.85|123.85|124.85|123.85|0
1728314370000|2024-10-07 15:19:30|124.91|123.91|124.91|123.91|124.92|123.92|124.91|123.91|0
1728314390000|2024-10-07 15:19:50|124.92|123.92|124.91|123.91|124.92|123.92|124.91|123.91|0
1728314420000|2024-10-07 15:20:20|124.92|123.92|124.9|123.9|124.92|123.92|124.9|123.9|0
1728314440000|2024-10-07 15:20:40|124.91|123.91|124.92|123.92|124.92|123.92|124.91|123.91|0
1728314450000|2024-10-07 15:20:50|124.91|123.91|124.91|123.91|124.91|123.91|124.91|123.91|0
1728314470000|2024-10-07 15:21:10|124.92|123.92|124.92|123.92|124.92|123.92|124.92|123.92|0
1728314480000|2024-10-07 15:21:20|124.91|123.91|124.94|123.94|124.94|123.94|124.91|123.91|0
1728314540000|2024-10-07 15:22:20|124.95|123.95|124.95|123.95|124.95|123.95|124.95|123.95|0
1728314560000|2024-10-07 15:22:40|124.94|123.94|124.93|123.93|124.94|123.94|124.93|123.93|0
1728314580000|2024-10-07 15:23:00|124.95|123.95|124.95|123.95|124.95|123.95|124.95|123.95|0
1728314590000|2024-10-07 15:23:10|125|124|125|124|125|124|125|124|0
1728314630000|2024-10-07 15:23:50|124.99|123.99|124.99|123.99|124.99|123.99|124.99|123.99|0
1728314640000|2024-10-07 15:24:00|124.98|123.98|124.98|123.98|124.98|123.98|124.98|123.98|0
1728314650000|2024-10-07 15:24:10|124.92|123.92|124.92|123.92|124.92|123.92|124.92|123.92|0
1728314670000|2024-10-07 15:24:30|124.93|123.93|124.92|123.92|124.93|123.93|124.92|123.92|0
1728314690000|2024-10-07 15:24:50|124.93|123.93|124.93|123.93|124.93|123.93|124.93|123.93|0
1728314700000|2024-10-07 15:25:00|124.94|123.94|124.93|123.93|124.94|123.94|124.93|123.93|0
1728314730000|2024-10-07 15:25:30|124.94|123.94|124.94|123.94|124.94|123.94|124.94|123.94|0
1728314740000|2024-10-07 15:25:40|124.93|123.93|124.94|123.94|124.94|123.94|124.93|123.93|0
1728314770000|2024-10-07 15:26:10|125|124|125.01|124.01|125.01|124.01|125|124|0
1728314790000|2024-10-07 15:26:30|125|124|125|124|125|124|125|124|0
1728314800000|2024-10-07 15:26:40|125.01|124.01|125.01|124.01|125.01|124.01|125|124|0
1728314810000|2024-10-07 15:26:50|125|124|125.01|124.01|125.01|124.01|125|124|0
1728314830000|2024-10-07 15:27:10|125|124|125|124|125|124|125|124|0
1728314840000|2024-10-07 15:27:20|125.01|124.01|125.01|124.01|125.01|124.01|125.01|124.01|0
1728314860000|2024-10-07 15:27:40|125|124|125|124|125.01|124.01|125|124|0
1728314870000|2024-10-07 15:27:50|125.01|124.01|125|124|125.01|124.01|125|124|0
1728314910000|2024-10-07 15:28:30|124.99|123.99|124.99|123.99|124.99|123.99|124.99|123.99|0
1728314950000|2024-10-07 15:29:10|124.98|123.98|124.98|123.98|124.98|123.98|124.98|123.98|0
1728315000000|2024-10-07 15:30:00|124.99|123.99|124.99|123.99|124.99|123.99|124.99|123.99|0
1728315010000|2024-10-07 15:30:10|124.98|123.98|124.98|123.98|124.98|123.98|124.98|123.98|0
1728315020000|2024-10-07 15:30:20|124.97|123.97|124.97|123.97|124.98|123.98|124.97|123.97|0
1728315030000|2024-10-07 15:30:30|124.98|123.98|124.98|123.98|124.98|123.98|124.98|123.98|0
1728315040000|2024-10-07 15:30:40|124.94|123.94|124.94|123.94|124.94|123.94|124.94|123.94|0
1728315050000|2024-10-07 15:30:50|124.9|123.9|124.89|123.89|124.9|123.9|124.89|123.89|0
1728315070000|2024-10-07 15:31:10|124.92|123.92|124.92|123.92|124.92|123.92|124.92|123.92|0
1728315090000|2024-10-07 15:31:30|124.9|123.9|124.9|123.9|124.9|123.9|124.9|123.9|0
1728315110000|2024-10-07 15:31:50|124.88|123.88|124.86|123.86|124.88|123.88|124.86|123.86|0
1728315140000|2024-10-07 15:32:20|124.85|123.85|124.85|123.85|124.85|123.85|124.85|123.85|0
1728315150000|2024-10-07 15:32:30|124.86|123.86|124.84|123.84|124.86|123.86|124.84|123.84|0
1728315160000|2024-10-07 15:32:40|124.85|123.85|124.84|123.84|124.85|123.85|124.84|123.84|0
1728315170000|2024-10-07 15:32:50|124.85|123.85|124.85|123.85|124.85|123.85|124.84|123.84|0
1728315180000|2024-10-07 15:33:00|124.84|123.84|124.85|123.85|124.85|123.85|124.84|123.84|0
1728315230000|2024-10-07 15:33:50|124.86|123.86|124.86|123.86|124.86|123.86|124.86|123.86|0
1728315240000|2024-10-07 15:34:00|124.85|123.85|124.85|123.85|124.86|123.86|124.85|123.85|0
1728315270000|2024-10-07 15:34:30|124.87|123.87|124.87|123.87|124.87|123.87|124.87|123.87|0
1728315310000|2024-10-07 15:35:10|124.88|123.88|124.88|123.88|124.88|123.88|124.88|123.88|0
1728315320000|2024-10-07 15:35:20|124.87|123.87|124.87|123.87|124.87|123.87|124.87|123.87|0
1728315460000|2024-10-07 15:37:40|124.88|123.88|124.88|123.88|124.88|123.88|124.88|123.88|0
1728315500000|2024-10-07 15:38:20|124.89|123.89|124.89|123.89|124.89|123.89|124.89|123.89|0
1728315520000|2024-10-07 15:38:40|124.88|123.88|124.88|123.88|124.88|123.88|124.88|123.88|0
1728315540000|2024-10-07 15:39:00|124.87|123.87|124.87|123.87|124.87|123.87|124.87|123.87|0
1728315560000|2024-10-07 15:39:20|124.84|123.84|124.84|123.84|124.84|123.84|124.84|123.84|0
1728315600000|2024-10-07 15:40:00|124.85|123.85|124.85|123.85|124.85|123.85|124.85|123.85|0
1728315610000|2024-10-07 15:40:10|124.86|123.86|124.85|123.85|124.87|123.87|124.85|123.85|0
1728315670000|2024-10-07 15:41:10|124.9|123.9|124.9|123.9|124.9|123.9|124.9|123.9|0
1728315700000|2024-10-07 15:41:40|124.89|123.89|124.88|123.88|124.89|123.89|124.88|123.88|0
1728315710000|2024-10-07 15:41:50|124.89|123.89|124.89|123.89|124.89|123.89|124.89|123.89|0
1728315780000|2024-10-07 15:43:00|124.88|123.88|124.89|123.89|124.89|123.89|124.88|123.88|0
1728315820000|2024-10-07 15:43:40|124.88|123.88|124.87|123.87|124.89|123.89|124.87|123.87|0
1728315840000|2024-10-07 15:44:00|124.86|123.86|124.86|123.86|124.86|123.86|124.86|123.86|0
1728315890000|2024-10-07 15:44:50|124.85|123.85|124.85|123.85|124.85|123.85|124.85|123.85|0
1728315920000|2024-10-07 15:45:20|124.86|123.86|124.86|123.86|124.86|123.86|124.85|123.85|0
1728315930000|2024-10-07 15:45:30|124.85|123.85|124.86|123.86|124.86|123.86|124.85|123.85|0
1728315950000|2024-10-07 15:45:50|124.85|123.85|124.85|123.85|124.85|123.85|124.85|123.85|0
1728316020000|2024-10-07 15:47:00|124.84|123.84|124.84|123.84|124.85|123.85|124.84|123.84|0
1728316050000|2024-10-07 15:47:30|124.82|123.82|124.83|123.83|124.83|123.83|124.82|123.82|0
1728316090000|2024-10-07 15:48:10|124.81|123.81|124.81|123.81|124.81|123.81|124.81|123.81|0
1728316100000|2024-10-07 15:48:20|124.82|123.82|124.82|123.82|124.82|123.82|124.81|123.81|0
1728316130000|2024-10-07 15:48:50|124.81|123.81|124.81|123.81|124.81|123.81|124.81|123.81|0
1728316140000|2024-10-07 15:49:00|124.79|123.79|124.79|123.79|124.79|123.79|124.79|123.79|0
1728316150000|2024-10-07 15:49:10|124.8|123.8|124.81|123.81|124.81|123.81|124.8|123.8|0
1728316200000|2024-10-07 15:50:00|124.8|123.8|124.8|123.8|124.8|123.8|124.8|123.8|0
1728316210000|2024-10-07 15:50:10|124.81|123.81|124.81|123.81|124.81|123.81|124.8|123.8|0
1728316230000|2024-10-07 15:50:30|124.82|123.82|124.82|123.82|124.82|123.82|124.82|123.82|0
1728316240000|2024-10-07 15:50:40|124.79|123.79|124.79|123.79|124.79|123.79|124.79|123.79|0
1728316250000|2024-10-07 15:50:50|124.77|123.77|124.77|123.77|124.77|123.77|124.77|123.77|0
1728316260000|2024-10-07 15:51:00|124.78|123.78|124.78|123.78|124.78|123.78|124.78|123.78|0
1728316280000|2024-10-07 15:51:20|124.79|123.79|124.78|123.78|124.79|123.79|124.78|123.78|0
1728316290000|2024-10-07 15:51:30|124.79|123.79|124.78|123.78|124.79|123.79|124.78|123.78|0
1728316340000|2024-10-07 15:52:20|124.77|123.77|124.77|123.77|124.78|123.78|124.77|123.77|0
1728316350000|2024-10-07 15:52:30|124.75|123.75|124.75|123.75|124.75|123.75|124.75|123.75|0
1728316410000|2024-10-07 15:53:30|124.74|123.74|124.73|123.73|124.74|123.74|124.73|123.73|0
1728316420000|2024-10-07 15:53:40|124.74|123.74|124.74|123.74|124.74|123.74|124.74|123.74|0
1728316430000|2024-10-07 15:53:50|124.73|123.73|124.73|123.73|124.73|123.73|124.73|123.73|0
1728316450000|2024-10-07 15:54:10|124.74|123.74|124.74|123.74|124.74|123.74|124.74|123.74|0
1728316500000|2024-10-07 15:55:00|124.73|123.73|124.73|123.73|124.74|123.74|124.73|123.73|0
1728316640000|2024-10-07 15:57:20|124.72|123.72|124.72|123.72|124.72|123.72|124.72|123.72|0
1728316670000|2024-10-07 15:57:50|124.73|123.73|124.73|123.73|124.73|123.73|124.73|123.73|0
1728316690000|2024-10-07 15:58:10|124.72|123.72|124.72|123.72|124.73|123.73|124.72|123.72|0
1728316700000|2024-10-07 15:58:20|124.75|123.75|124.75|123.75|124.75|123.75|124.75|123.75|0
1728316730000|2024-10-07 15:58:50|124.78|123.78|124.78|123.78|124.78|123.78|124.78|123.78|0
1728316750000|2024-10-07 15:59:10|124.8|123.8|124.84|123.84|124.84|123.84|124.8|123.8|0
1728316760000|2024-10-07 15:59:20|124.86|123.86|124.86|123.86|124.86|123.86|124.86|123.86|0
1728316770000|2024-10-07 15:59:30|124.88|123.88|124.87|123.87|124.88|123.88|124.87|123.87|0
1728316780000|2024-10-07 15:59:40|124.88|123.88|124.88|123.88|124.88|123.88|124.88|123.88|0
1728316820000|2024-10-07 16:00:20|124.86|123.86|124.86|123.86|124.86|123.86|124.86|123.86|0
1728316880000|2024-10-07 16:01:20|124.84|123.84|124.84|123.84|124.84|123.84|124.84|123.84|0
1728316890000|2024-10-07 16:01:30|124.87|123.87|124.87|123.87|124.87|123.87|124.87|123.87|0
1728316950000|2024-10-07 16:02:30|124.88|123.88|124.87|123.87|124.88|123.88|124.87|123.87|0
1728316980000|2024-10-07 16:03:00|124.88|123.88|124.88|123.88|124.88|123.88|124.88|123.88|0
1728316990000|2024-10-07 16:03:10|124.87|123.87|124.88|123.88|124.88|123.88|124.87|123.87|0
1728317020000|2024-10-07 16:03:40|124.91|123.91|124.91|123.91|124.91|123.91|124.91|123.91|0
1728317030000|2024-10-07 16:03:50|124.9|123.9|124.9|123.9|124.9|123.9|124.9|123.9|0
1728317060000|2024-10-07 16:04:20|124.91|123.91|124.9|123.9|124.91|123.91|124.9|123.9|0
1728317070000|2024-10-07 16:04:30|124.91|123.91|124.9|123.9|124.91|123.91|124.9|123.9|0
1728317080000|2024-10-07 16:04:40|124.91|123.91|124.9|123.9|124.91|123.91|124.9|123.9|0
1728317090000|2024-10-07 16:04:50|124.91|123.91|124.9|123.9|124.91|123.91|124.9|123.9|0
1728317100000|2024-10-07 16:05:00|124.91|123.91|124.9|123.9|124.91|123.91|124.9|123.9|0
1728317110000|2024-10-07 16:05:10|125.02|124.02|125.09|124.09|125.09|124.09|125.02|124.02|0
1728317140000|2024-10-07 16:05:40|125.07|124.07|125.08|124.08|125.08|124.08|125.07|124.07|0
1728317160000|2024-10-07 16:06:00|125.12|124.12|125.12|124.12|125.12|124.12|125.12|124.12|0
1728317210000|2024-10-07 16:06:50|125.11|124.11|125.11|124.11|125.11|124.11|125.11|124.11|0
1728317230000|2024-10-07 16:07:10|125.12|124.12|125.11|124.11|125.12|124.12|125.11|124.11|0
1728317240000|2024-10-07 16:07:20|125.12|124.12|125.11|124.11|125.12|124.12|125.11|124.11|0
1728317250000|2024-10-07 16:07:30|125.12|124.12|125.11|124.11|125.12|124.12|125.11|124.11|0
1728317270000|2024-10-07 16:07:50|125.12|124.12|125.12|124.12|125.12|124.12|125.12|124.12|0
1728317280000|2024-10-07 16:08:00|125.11|124.11|125.11|124.11|125.11|124.11|125.11|124.11|0
1728317310000|2024-10-07 16:08:30|125.1|124.1|125.1|124.1|125.1|124.1|125.1|124.1|0
1728317380000|2024-10-07 16:09:40|125.11|124.11|125.09|124.09|125.11|124.11|125.09|124.09|0
1728317390000|2024-10-07 16:09:50|125.1|124.1|125.1|124.1|125.1|124.1|125.1|124.1|0
1728317400000|2024-10-07 16:10:00|125.09|124.09|125.09|124.09|125.09|124.09|125.09|124.09|0
1728317410000|2024-10-07 16:10:10|125.07|124.07|125.06|124.06|125.07|124.07|125.06|124.06|0
1728317420000|2024-10-07 16:10:20|124.93|123.93|124.93|123.93|124.93|123.93|124.93|123.93|0
1728317430000|2024-10-07 16:10:30|124.92|123.92|124.92|123.92|124.92|123.92|124.92|123.92|0
1728317460000|2024-10-07 16:11:00|124.91|123.91|124.91|123.91|124.91|123.91|124.91|123.91|0
1728317470000|2024-10-07 16:11:10|124.92|123.92|124.92|123.92|124.92|123.92|124.92|123.92|0
1728317480000|2024-10-07 16:11:20|124.91|123.91|124.91|123.91|124.91|123.91|124.91|123.91|0
1728317490000|2024-10-07 16:11:30|124.89|123.89|124.87|123.87|124.89|123.89|124.87|123.87|0
1728317510000|2024-10-07 16:11:50|124.86|123.86|124.86|123.86|124.86|123.86|124.86|123.86|0
1728317520000|2024-10-07 16:12:00|124.89|123.89|124.89|123.89|124.89|123.89|124.89|123.89|0
1728317550000|2024-10-07 16:12:30|124.88|123.88|124.88|123.88|124.88|123.88|124.88|123.88|0
1728317580000|2024-10-07 16:13:00|124.87|123.87|124.87|123.87|124.87|123.87|124.87|123.87|0
1728317590000|2024-10-07 16:13:10|124.88|123.88|124.88|123.88|124.88|123.88|124.88|123.88|0
1728317600000|2024-10-07 16:13:20|124.87|123.87|124.87|123.87|124.87|123.87|124.87|123.87|0
1728317660000|2024-10-07 16:14:20|124.9|123.9|124.91|123.91|124.91|123.91|124.9|123.9|0
1728317670000|2024-10-07 16:14:30|124.92|123.92|124.92|123.92|124.92|123.92|124.92|123.92|0
1728317690000|2024-10-07 16:14:50|124.93|123.93|124.93|123.93|124.93|123.93|124.93|123.93|0
1728317700000|2024-10-07 16:15:00|124.92|123.92|124.92|123.92|124.93|123.93|124.92|123.92|0
1728317710000|2024-10-07 16:15:10|124.93|123.93|124.93|123.93|124.93|123.93|124.93|123.93|0
1728317740000|2024-10-07 16:15:40|124.92|123.92|124.92|123.92|124.92|123.92|124.92|123.92|0
1728317750000|2024-10-07 16:15:50|124.93|123.93|124.93|123.93|124.93|123.93|124.93|123.93|0
1728317760000|2024-10-07 16:16:00|124.94|123.94|124.94|123.94|124.94|123.94|124.94|123.94|0
1728317800000|2024-10-07 16:16:40|124.95|123.95|124.98|123.98|124.98|123.98|124.95|123.95|0
1728317890000|2024-10-07 16:18:10|125.01|124.01|125.01|124.01|125.01|124.01|125.01|124.01|0
1728317960000|2024-10-07 16:19:20|125|124|125|124|125|124|125|124|0
1728317980000|2024-10-07 16:19:40|125.02|124.02|125.02|124.02|125.02|124.02|125.02|124.02|0
1728318020000|2024-10-07 16:20:20|125|124|125|124|125|124|125|124|0
1728318040000|2024-10-07 16:20:40|124.99|123.99|124.99|123.99|124.99|123.99|124.99|123.99|0
1728318050000|2024-10-07 16:20:50|125|124|125|124|125|124|125|124|0
1728318080000|2024-10-07 16:21:20|124.99|123.99|124.99|123.99|124.99|123.99|124.99|123.99|0
1728318120000|2024-10-07 16:22:00|124.98|123.98|124.98|123.98|124.98|123.98|124.98|123.98|0
1728318140000|2024-10-07 16:22:20|125|124|125|124|125|124|125|124|0
1728318160000|2024-10-07 16:22:40|125.01|124.01|125.01|124.01|125.01|124.01|125.01|124.01|0
1728318210000|2024-10-07 16:23:30|125|124|125|124|125|124|125|124|0
1728318240000|2024-10-07 16:24:00|125.03|124.03|125.05|124.05|125.05|124.05|125.02|124.02|0
1728318250000|2024-10-07 16:24:10|125.06|124.06|125.07|124.07|125.07|124.07|125.06|124.06|0
1728318280000|2024-10-07 16:24:40|125.1|124.1|125.1|124.1|125.1|124.1|125.1|124.1|0
1728318300000|2024-10-07 16:25:00|125.09|124.09|125.09|124.09|125.09|124.09|125.09|124.09|0
1728318340000|2024-10-07 16:25:40|125.08|124.08|125.09|124.09|125.09|124.09|125.08|124.08|0
1728318350000|2024-10-07 16:25:50|125.06|124.06|125.06|124.06|125.06|124.06|125.06|124.06|0
1728318360000|2024-10-07 16:26:00|125.07|124.07|125.06|124.06|125.07|124.07|125.06|124.06|0
1728318390000|2024-10-07 16:26:30|125.07|124.07|125.09|124.09|125.09|124.09|125.06|124.06|0
1728318420000|2024-10-07 16:27:00|125.05|124.05|125.05|124.05|125.05|124.05|125.05|124.05|0
1728318550000|2024-10-07 16:29:10|125.06|124.06|125.06|124.06|125.06|124.06|125.06|124.06|0
1728318580000|2024-10-07 16:29:40|125.05|124.05|125.06|124.06|125.06|124.06|125.05|124.05|0
1728318620000|2024-10-07 16:30:20|125.05|124.05|125.05|124.05|125.05|124.05|125.05|124.05|0
1728318630000|2024-10-07 16:30:30|125.06|124.06|125.05|124.05|125.06|124.06|125.05|124.05|0
1728318690000|2024-10-07 16:31:30|125.03|124.03|125.05|124.05|125.05|124.05|125.03|124.03|0
1728318720000|2024-10-07 16:32:00|125|124|125|124|125|124|125|124|0
1728318780000|2024-10-07 16:33:00|124.99|123.99|124.99|123.99|124.99|123.99|124.99|123.99|0
1728318790000|2024-10-07 16:33:10|125|124|125|124|125|124|125|124|0
1728318800000|2024-10-07 16:33:20|125.01|124.01|125.01|124.01|125.01|124.01|125.01|124.01|0
1728318850000|2024-10-07 16:34:10|125.02|124.02|125.02|124.02|125.02|124.02|125.02|124.02|0
1728318870000|2024-10-07 16:34:30|125.01|124.01|125.01|124.01|125.01|124.01|125.01|124.01|0
1728318880000|2024-10-07 16:34:40|125.02|124.02|125.02|124.02|125.02|124.02|125.02|124.02|0
1728318900000|2024-10-07 16:35:00|125.03|124.03|125.03|124.03|125.03|124.03|125.03|124.03|0
1728318920000|2024-10-07 16:35:20|124.98|123.98|124.98|123.98|124.98|123.98|124.98|123.98|0
1728318950000|2024-10-07 16:35:50|125.01|124.01|125.01|124.01|125.01|124.01|125.01|124.01|0
1728318980000|2024-10-07 16:36:20|125.02|124.02|125.02|124.02|125.02|124.02|125.02|124.02|0
1728319050000|2024-10-07 16:37:30|125.03|124.03|125.03|124.03|125.03|124.03|125.03|124.03|0
1728319090000|2024-10-07 16:38:10|125.04|124.04|125.04|124.04|125.04|124.04|125.04|124.04|0
1728319100000|2024-10-07 16:38:20|125.05|124.05|125.05|124.05|125.05|124.05|125.05|124.05|0
1728319110000|2024-10-07 16:38:30|125.04|124.04|125.04|124.04|125.04|124.04|125.04|124.04|0
1728319140000|2024-10-07 16:39:00|125.03|124.03|125.03|124.03|125.03|124.03|125.03|124.03|0
1728319150000|2024-10-07 16:39:10|125.04|124.04|125.03|124.03|125.04|124.04|125.03|124.03|0
1728319200000|2024-10-07 16:40:00|125.04|124.04|125.04|124.04|125.04|124.04|125.04|124.04|0
1728319220000|2024-10-07 16:40:20|125.03|124.03|125.03|124.03|125.03|124.03|125.03|124.03|0
1728319250000|2024-10-07 16:40:50|125.04|124.04|125.03|124.03|125.04|124.04|125.03|124.03|0
1728319290000|2024-10-07 16:41:30|124.98|123.98|124.99|123.99|124.99|123.99|124.98|123.98|0
1728319310000|2024-10-07 16:41:50|124.98|123.98|124.98|123.98|124.98|123.98|124.98|123.98|0
1728319370000|2024-10-07 16:42:50|124.97|123.97|124.97|123.97|124.97|123.97|124.97|123.97|0
1728319380000|2024-10-07 16:43:00|124.98|123.98|124.97|123.97|124.98|123.98|124.97|123.97|0
1728319400000|2024-10-07 16:43:20|124.98|123.98|124.94|123.94|124.98|123.98|124.94|123.94|0
1728319440000|2024-10-07 16:44:00|124.93|123.93|124.93|123.93|124.93|123.93|124.93|123.93|0
1728319480000|2024-10-07 16:44:40|124.94|123.94|124.93|123.93|124.94|123.94|124.93|123.93|0
1728319490000|2024-10-07 16:44:50|124.94|123.94|124.94|123.94|124.94|123.94|124.94|123.94|0
1728319500000|2024-10-07 16:45:00|124.93|123.93|124.93|123.93|124.94|123.94|124.93|123.93|0
1728319530000|2024-10-07 16:45:30|124.94|123.94|124.91|123.91|124.94|123.94|124.91|123.91|0
1728319540000|2024-10-07 16:45:40|124.95|123.95|124.95|123.95|124.95|123.95|124.95|123.95|0
1728319570000|2024-10-07 16:46:10|124.94|123.94|124.94|123.94|124.94|123.94|124.94|123.94|0
1728319580000|2024-10-07 16:46:20|124.95|123.95|124.94|123.94|124.95|123.95|124.94|123.94|0
1728319590000|2024-10-07 16:46:30|124.95|123.95|124.93|123.93|124.95|123.95|124.93|123.93|0
1728319630000|2024-10-07 16:47:10|124.94|123.94|124.94|123.94|124.94|123.94|124.94|123.94|0
1728319650000|2024-10-07 16:47:30|124.93|123.93|124.93|123.93|124.93|123.93|124.93|123.93|0
1728319680000|2024-10-07 16:48:00|124.94|123.94|124.94|123.94|124.94|123.94|124.94|123.94|0
1728319690000|2024-10-07 16:48:10|124.93|123.93|124.93|123.93|124.93|123.93|124.93|123.93|0
1728319700000|2024-10-07 16:48:20|124.94|123.94|124.94|123.94|124.94|123.94|124.94|123.94|0
1728319710000|2024-10-07 16:48:30|124.93|123.93|124.93|123.93|124.93|123.93|124.93|123.93|0
1728319750000|2024-10-07 16:49:10|124.96|123.96|124.96|123.96|124.96|123.96|124.96|123.96|0
1728319790000|2024-10-07 16:49:50|124.97|123.97|124.97|123.97|124.97|123.97|124.97|123.97|0
1728319800000|2024-10-07 16:50:00|124.96|123.96|124.97|123.97|124.97|123.97|124.96|123.96|0
1728319840000|2024-10-07 16:50:40|124.89|123.89|124.89|123.89|124.89|123.89|124.89|123.89|0
1728319850000|2024-10-07 16:50:50|124.87|123.87|124.87|123.87|124.87|123.87|124.87|123.87|0
1728319890000|2024-10-07 16:51:30|124.88|123.88|124.88|123.88|124.88|123.88|124.88|123.88|0
1728319960000|2024-10-07 16:52:40|124.9|123.9|124.91|123.91|124.91|123.91|124.9|123.9|0
1728320010000|2024-10-07 16:53:30|124.92|123.92|124.92|123.92|124.92|123.92|124.92|123.92|0
1728320030000|2024-10-07 16:53:50|124.91|123.91|124.91|123.91|124.91|123.91|124.91|123.91|0
1728320100000|2024-10-07 16:55:00|124.9|123.9|124.9|123.9|124.9|123.9|124.9|123.9|0
1728320110000|2024-10-07 16:55:10|124.93|123.93|124.93|123.93|124.93|123.93|124.93|123.93|0
1728320120000|2024-10-07 16:55:20|124.96|123.96|124.96|123.96|124.96|123.96|124.96|123.96|0
1728320130000|2024-10-07 16:55:30|124.89|123.89|124.89|123.89|124.89|123.89|124.89|123.89|0
1728320140000|2024-10-07 16:55:40|124.87|123.87|124.87|123.87|124.87|123.87|124.87|123.87|0
1728320160000|2024-10-07 16:56:00|124.86|123.86|124.86|123.86|124.86|123.86|124.86|123.86|0
1728320190000|2024-10-07 16:56:30|124.85|123.85|124.85|123.85|124.85|123.85|124.85|123.85|0
1728320230000|2024-10-07 16:57:10|124.87|123.87|124.87|123.87|124.87|123.87|124.87|123.87|0
1728320240000|2024-10-07 16:57:20|124.88|123.88|124.87|123.87|124.88|123.88|124.87|123.87|0
1728320250000|2024-10-07 16:57:30|124.88|123.88|124.88|123.88|124.88|123.88|124.87|123.87|0
1728320360000|2024-10-07 16:59:20|124.87|123.87|124.88|123.88|124.88|123.88|124.87|123.87|0
1728320380000|2024-10-07 16:59:40|124.87|123.87|124.87|123.87|124.87|123.87|124.87|123.87|0
1728320400000|2024-10-07 17:00:00|124.88|123.88|124.88|123.88|124.88|123.88|124.88|123.88|0
1728320410000|2024-10-07 17:00:10|124.87|123.87|124.87|123.87|124.87|123.87|124.87|123.87|0
1728320450000|2024-10-07 17:00:50|124.89|123.89|124.89|123.89|124.89|123.89|124.89|123.89|0
1728320480000|2024-10-07 17:01:20|124.9|123.9|124.9|123.9|124.9|123.9|124.9|123.9|0
1728320490000|2024-10-07 17:01:30|124.89|123.89|124.89|123.89|124.89|123.89|124.89|123.89|0
1728320570000|2024-10-07 17:02:50|124.9|123.9|124.9|123.9|124.9|123.9|124.9|123.9|0
1728320590000|2024-10-07 17:03:10|124.89|123.89|125.03|124.03|125.03|124.03|124.89|123.89|0
1728320650000|2024-10-07 17:04:10|124.98|123.98|124.98|123.98|124.98|123.98|124.98|123.98|0
1728320660000|2024-10-07 17:04:20|124.99|123.99|124.98|123.98|124.99|123.99|124.98|123.98|0
1728320670000|2024-10-07 17:04:30|124.99|123.99|124.99|123.99|124.99|123.99|124.99|123.99|0
1728320680000|2024-10-07 17:04:40|124.98|123.98|124.98|123.98|124.99|123.99|124.98|123.98|0
1728320710000|2024-10-07 17:05:10|124.99|123.99|124.99|123.99|124.99|123.99|124.99|123.99|0
1728320760000|2024-10-07 17:06:00|124.97|123.97|124.97|123.97|124.97|123.97|124.97|123.97|0
1728320790000|2024-10-07 17:06:30|124.96|123.96|124.96|123.96|124.97|123.97|124.96|123.96|0
1728320910000|2024-10-07 17:08:30|124.9|123.9|124.91|123.91|124.91|123.91|124.9|123.9|0
1728321000000|2024-10-07 17:10:00|124.92|123.92|124.92|123.92|124.92|123.92|124.92|123.92|0
1728321070000|2024-10-07 17:11:10|124.91|123.91|124.91|123.91|124.91|123.91|124.91|123.91|0
1728321150000|2024-10-07 17:12:30|124.92|123.92|124.92|123.92|124.92|123.92|124.92|123.92|0
1728321190000|2024-10-07 17:13:10|124.91|123.91|124.92|123.92|124.92|123.92|124.91|123.91|0
1728321230000|2024-10-07 17:13:50|124.88|123.88|124.87|123.87|124.88|123.88|124.87|123.87|0
1728321250000|2024-10-07 17:14:10|124.88|123.88|124.88|123.88|124.88|123.88|124.88|123.88|0
1728321260000|2024-10-07 17:14:20|124.87|123.87|124.87|123.87|124.87|123.87|124.87|123.87|0
1728321330000|2024-10-07 17:15:30|124.88|123.88|124.88|123.88|124.88|123.88|124.88|123.88|0
1728321340000|2024-10-07 17:15:40|124.87|123.87|124.87|123.87|124.87|123.87|124.87|123.87|0
1728321420000|2024-10-07 17:17:00|124.88|123.88|124.88|123.88|124.88|123.88|124.88|123.88|0
1728321490000|2024-10-07 17:18:10|124.87|123.87|124.88|123.88|124.88|123.88|124.87|123.87|0
1728321510000|2024-10-07 17:18:30|124.87|123.87|124.87|123.87|124.87|123.87|124.87|123.87|0
1728321520000|2024-10-07 17:18:40|124.88|123.88|124.86|123.86|124.88|123.88|124.86|123.86|0
1728321620000|2024-10-07 17:20:20|124.87|123.87|124.87|123.87|124.87|123.87|124.87|123.87|0
1728321640000|2024-10-07 17:20:40|124.89|123.89|124.88|123.88|124.89|123.89|124.88|123.88|0
1728321670000|2024-10-07 17:21:10|124.92|123.92|124.93|123.93|124.93|123.93|124.92|123.92|0
1728321690000|2024-10-07 17:21:30|124.92|123.92|124.9|123.9|124.92|123.92|124.9|123.9|0
1728321730000|2024-10-07 17:22:10|124.89|123.89|124.9|123.9|124.9|123.9|124.89|123.89|0
1728321740000|2024-10-07 17:22:20|124.86|123.86|124.86|123.86|124.86|123.86|124.86|123.86|0
1728321770000|2024-10-07 17:22:50|124.85|123.85|124.85|123.85|124.85|123.85|124.85|123.85|0
1728321780000|2024-10-07 17:23:00|124.86|123.86|124.86|123.86|124.86|123.86|124.85|123.85|0
1728321790000|2024-10-07 17:23:10|124.85|123.85|124.86|123.86|124.86|123.86|124.85|123.85|0
1728321800000|2024-10-07 17:23:20|124.85|123.85|124.83|123.83|124.85|123.85|124.83|123.83|0
1728321850000|2024-10-07 17:24:10|124.85|123.85|124.85|123.85|124.85|123.85|124.85|123.85|0
1728321860000|2024-10-07 17:24:20|124.84|123.84|124.87|123.87|124.87|123.87|124.84|123.84|0
1728321870000|2024-10-07 17:24:30|124.86|123.86|124.86|123.86|124.86|123.86|124.86|123.86|0
1728321880000|2024-10-07 17:24:40|124.87|123.87|124.87|123.87|124.87|123.87|124.87|123.87|0
1728321890000|2024-10-07 17:24:50|124.86|123.86|124.87|123.87|124.87|123.87|124.86|123.86|0
1728321930000|2024-10-07 17:25:30|124.88|123.88|124.88|123.88|124.88|123.88|124.88|123.88|0
1728321940000|2024-10-07 17:25:40|124.87|123.87|124.88|123.88|124.88|123.88|124.87|123.87|0
1728321960000|2024-10-07 17:26:00|124.87|123.87|124.87|123.87|124.88|123.88|124.87|123.87|0
1728321970000|2024-10-07 17:26:10|124.85|123.85|124.82|123.82|124.85|123.85|124.82|123.82|0
1728321980000|2024-10-07 17:26:20|124.83|123.83|124.83|123.83|124.83|123.83|124.83|123.83|0
1728322050000|2024-10-07 17:27:30|124.84|123.84|124.84|123.84|124.84|123.84|124.84|123.84|0
1728322080000|2024-10-07 17:28:00|124.87|123.87|124.88|123.88|124.88|123.88|124.87|123.87|0
1728322120000|2024-10-07 17:28:40|124.87|123.87|124.87|123.87|124.87|123.87|124.87|123.87|0
1728322180000|2024-10-07 17:29:40|124.85|123.85|124.85|123.85|124.85|123.85|124.85|123.85|0
1728322200000|2024-10-07 17:30:00|124.82|123.82|124.82|123.82|124.82|123.82|124.82|123.82|0
1728322210000|2024-10-07 17:30:10|124.79|123.79|124.79|123.79|124.79|123.79|124.79|123.79|0
1728322230000|2024-10-07 17:30:30|124.75|123.75|124.74|123.74|124.75|123.75|124.74|123.74|0
1728322250000|2024-10-07 17:30:50|124.75|123.75|124.75|123.75|124.75|123.75|124.75|123.75|0
1728322300000|2024-10-07 17:31:40|124.74|123.74|124.74|123.74|124.74|123.74|124.74|123.74|0
1728322310000|2024-10-07 17:31:50|124.72|123.72|124.72|123.72|124.72|123.72|124.72|123.72|0
1728322370000|2024-10-07 17:32:50|124.73|123.73|124.75|123.75|124.75|123.75|124.73|123.73|0
1728322400000|2024-10-07 17:33:20|124.77|123.77|124.77|123.77|124.77|123.77|124.77|123.77|0
1728322430000|2024-10-07 17:33:50|124.76|123.76|124.76|123.76|124.76|123.76|124.76|123.76|0
1728322440000|2024-10-07 17:34:00|124.77|123.77|124.76|123.76|124.77|123.77|124.76|123.76|0
1728322450000|2024-10-07 17:34:10|124.77|123.77|124.77|123.77|124.77|123.77|124.77|123.77|0
1728322500000|2024-10-07 17:35:00|124.83|123.83|124.83|123.83|124.83|123.83|124.83|123.83|0
1728322580000|2024-10-07 17:36:20|124.84|123.84|124.84|123.84|124.84|123.84|124.84|123.84|0
1728322710000|2024-10-07 17:38:30|124.83|123.83|124.83|123.83|124.83|123.83|124.83|123.83|0
1728322720000|2024-10-07 17:38:40|124.84|123.84|124.84|123.84|124.84|123.84|124.83|123.83|0
1728322730000|2024-10-07 17:38:50|124.83|123.83|124.82|123.82|124.83|123.83|124.82|123.82|0
1728322740000|2024-10-07 17:39:00|124.81|123.81|124.81|123.81|124.81|123.81|124.81|123.81|0
1728322750000|2024-10-07 17:39:10|124.8|123.8|124.8|123.8|124.8|123.8|124.8|123.8|0
1728322760000|2024-10-07 17:39:20|124.81|123.81|124.81|123.81|124.81|123.81|124.81|123.81|0
1728322770000|2024-10-07 17:39:30|124.8|123.8|124.78|123.78|124.8|123.8|124.78|123.78|0
1728322810000|2024-10-07 17:40:10|124.8|123.8|124.8|123.8|124.81|123.81|124.8|123.8|0
1728322820000|2024-10-07 17:40:20|124.81|123.81|124.81|123.81|124.81|123.81|124.8|123.8|0
1728322860000|2024-10-07 17:41:00|124.8|123.8|124.8|123.8|124.8|123.8|124.8|123.8|0
1728322870000|2024-10-07 17:41:10|124.81|123.81|124.79|123.79|124.81|123.81|124.79|123.79|0
1728322970000|2024-10-07 17:42:50|124.78|123.78|124.8|123.8|124.8|123.8|124.78|123.78|0
1728322990000|2024-10-07 17:43:10|124.77|123.77|124.77|123.77|124.77|123.77|124.77|123.77|0
1728323080000|2024-10-07 17:44:40|124.76|123.76|124.76|123.76|124.77|123.77|124.76|123.76|0
1728323100000|2024-10-07 17:45:00|124.75|123.75|124.75|123.75|124.75|123.75|124.75|123.75|0
1728323110000|2024-10-07 17:45:10|124.69|123.69|124.69|123.69|124.69|123.69|124.69|123.69|0
1728323120000|2024-10-07 17:45:20|124.7|123.7|124.69|123.69|124.7|123.7|124.69|123.69|0
1728323130000|2024-10-07 17:45:30|124.7|123.7|124.69|123.69|124.7|123.7|124.69|123.69|0
1728323150000|2024-10-07 17:45:50|124.7|123.7|124.68|123.68|124.7|123.7|124.68|123.68|0
1728323170000|2024-10-07 17:46:10|124.67|123.67|124.67|123.67|124.67|123.67|124.67|123.67|0
1728323260000|2024-10-07 17:47:40|124.68|123.68|124.68|123.68|124.68|123.68|124.68|123.68|0
1728323370000|2024-10-07 17:49:30|124.66|123.66|124.66|123.66|124.66|123.66|124.66|123.66|0
1728323380000|2024-10-07 17:49:40|124.65|123.65|124.65|123.65|124.65|123.65|124.65|123.65|0
1728323400000|2024-10-07 17:50:00|124.66|123.66|124.65|123.65|124.66|123.66|124.65|123.65|0
1728323420000|2024-10-07 17:50:20|124.66|123.66|124.66|123.66|124.66|123.66|124.66|123.66|0
1728323430000|2024-10-07 17:50:30|124.64|123.64|124.64|123.64|124.64|123.64|124.64|123.64|0
1728323460000|2024-10-07 17:51:00|124.62|123.62|124.62|123.62|124.62|123.62|124.62|123.62|0
1728323470000|2024-10-07 17:51:10|124.5|123.5|124.48|123.48|124.5|123.5|124.48|123.48|0
1728323520000|2024-10-07 17:52:00|124.47|123.47|124.47|123.47|124.47|123.47|124.47|123.47|0
1728323530000|2024-10-07 17:52:10|124.48|123.48|124.47|123.47|124.48|123.48|124.47|123.47|0
1728323580000|2024-10-07 17:53:00|124.48|123.48|124.5|123.5|124.5|123.5|124.48|123.48|0
1728323600000|2024-10-07 17:53:20|124.49|123.49|124.49|123.49|124.49|123.49|124.49|123.49|0
1728323620000|2024-10-07 17:53:40|124.5|123.5|124.5|123.5|124.5|123.5|124.49|123.49|0
1728323640000|2024-10-07 17:54:00|124.49|123.49|124.49|123.49|124.5|123.5|124.49|123.49|0
1728323650000|2024-10-07 17:54:10|124.5|123.5|124.5|123.5|124.5|123.5|124.5|123.5|0
1728323660000|2024-10-07 17:54:20|124.49|123.49|124.51|123.51|124.51|123.51|124.49|123.49|0
1728323670000|2024-10-07 17:54:30|124.5|123.5|124.5|123.5|124.5|123.5|124.5|123.5|0
1728323690000|2024-10-07 17:54:50|124.49|123.49|124.49|123.49|124.49|123.49|124.49|123.49|0
1728323710000|2024-10-07 17:55:10|124.48|123.48|124.48|123.48|124.48|123.48|124.48|123.48|0
1728323720000|2024-10-07 17:55:20|124.49|123.49|124.49|123.49|124.49|123.49|124.48|123.48|0
1728323750000|2024-10-07 17:55:50|124.48|123.48|124.48|123.48|124.48|123.48|124.48|123.48|0
1728323790000|2024-10-07 17:56:30|124.47|123.47|124.47|123.47|124.47|123.47|124.47|123.47|0
1728323800000|2024-10-07 17:56:40|124.48|123.48|124.48|123.48|124.48|123.48|124.48|123.48|0
1728323920000|2024-10-07 17:58:40|124.47|123.47|124.47|123.47|124.47|123.47|124.47|123.47|0
1728323930000|2024-10-07 17:58:50|124.51|123.51|124.51|123.51|124.51|123.51|124.51|123.51|0
1728323970000|2024-10-07 17:59:30|124.5|123.5|124.5|123.5|124.5|123.5|124.5|123.5|0
1728324060000|2024-10-07 18:01:00|124.51|123.51|124.51|123.51|124.51|123.51|124.51|123.51|0
1728324080000|2024-10-07 18:01:20|124.53|123.53|124.53|123.53|124.53|123.53|124.53|123.53|0
1728324190000|2024-10-07 18:03:10|124.54|123.54|124.54|123.54|124.54|123.54|124.54|123.54|0
1728324240000|2024-10-07 18:04:00|124.53|123.53|124.54|123.54|124.54|123.54|124.53|123.53|0
1728324250000|2024-10-07 18:04:10|124.53|123.53|124.53|123.53|124.53|123.53|124.53|123.53|0
1728324290000|2024-10-07 18:04:50|124.52|123.52|124.48|123.48|124.52|123.52|124.48|123.48|0
1728324300000|2024-10-07 18:05:00|124.47|123.47|124.47|123.47|124.47|123.47|124.47|123.47|0
1728324320000|2024-10-07 18:05:20|124.46|123.46|124.46|123.46|124.46|123.46|124.46|123.46|0
1728324430000|2024-10-07 18:07:10|124.43|123.43|124.43|123.43|124.43|123.43|124.43|123.43|0
1728324470000|2024-10-07 18:07:50|124.42|123.42|124.43|123.43|124.43|123.43|124.42|123.42|0
1728324480000|2024-10-07 18:08:00|124.42|123.42|124.42|123.42|124.42|123.42|124.42|123.42|0
1728324510000|2024-10-07 18:08:30|124.43|123.43|124.43|123.43|124.43|123.43|124.43|123.43|0
1728324560000|2024-10-07 18:09:20|124.44|123.44|124.44|123.44|124.44|123.44|124.44|123.44|0
1728324590000|2024-10-07 18:09:50|124.47|123.47|124.47|123.47|124.47|123.47|124.47|123.47|0
1728324660000|2024-10-07 18:11:00|124.46|123.46|124.46|123.46|124.46|123.46|124.46|123.46|0
1728324670000|2024-10-07 18:11:10|124.47|123.47|124.5|123.5|124.5|123.5|124.46|123.46|0
1728324760000|2024-10-07 18:12:40|124.48|123.48|124.48|123.48|124.48|123.48|124.48|123.48|0
1728324790000|2024-10-07 18:13:10|124.47|123.47|124.48|123.48|124.48|123.48|124.47|123.47|0
1728324810000|2024-10-07 18:13:30|124.47|123.47|124.47|123.47|124.48|123.48|124.47|123.47|0
1728324820000|2024-10-07 18:13:40|124.49|123.49|124.49|123.49|124.49|123.49|124.49|123.49|0
1728324870000|2024-10-07 18:14:30|124.47|123.47|124.54|123.54|124.54|123.54|124.47|123.47|0
1728324890000|2024-10-07 18:14:50|124.53|123.53|124.53|123.53|124.53|123.53|124.53|123.53|0
1728324940000|2024-10-07 18:15:40|124.52|123.52|124.52|123.52|124.52|123.52|124.52|123.52|0
1728324980000|2024-10-07 18:16:20|124.51|123.51|124.5|123.5|124.52|123.52|124.5|123.5|0
1728324990000|2024-10-07 18:16:30|124.51|123.51|124.51|123.51|124.51|123.51|124.51|123.51|0
1728325000000|2024-10-07 18:16:40|124.5|123.5|124.51|123.51|124.51|123.51|124.5|123.5|0
1728325010000|2024-10-07 18:16:50|124.5|123.5|124.5|123.5|124.5|123.5|124.5|123.5|0
1728325020000|2024-10-07 18:17:00|124.51|123.51|124.5|123.5|124.51|123.51|124.5|123.5|0
1728325040000|2024-10-07 18:17:20|124.49|123.49|124.5|123.5|124.5|123.5|124.49|123.49|0
1728325050000|2024-10-07 18:17:30|124.49|123.49|124.49|123.49|124.49|123.49|124.49|123.49|0
1728325070000|2024-10-07 18:17:50|124.48|123.48|124.48|123.48|124.48|123.48|124.48|123.48|0
1728325170000|2024-10-07 18:19:30|124.47|123.47|124.47|123.47|124.47|123.47|124.47|123.47|0
1728325190000|2024-10-07 18:19:50|124.48|123.48|124.48|123.48|124.48|123.48|124.47|123.47|0
1728325340000|2024-10-07 18:22:20|124.47|123.47|124.47|123.47|124.47|123.47|124.47|123.47|0
1728325360000|2024-10-07 18:22:40|124.49|123.49|124.49|123.49|124.49|123.49|124.49|123.49|0
1728325450000|2024-10-07 18:24:10|124.5|123.5|124.5|123.5|124.5|123.5|124.5|123.5|0
1728325550000|2024-10-07 18:25:50|124.51|123.51|124.51|123.51|124.51|123.51|124.51|123.51|0
1728325670000|2024-10-07 18:27:50|124.5|123.5|124.5|123.5|124.51|123.51|124.5|123.5|0
1728325680000|2024-10-07 18:28:00|124.51|123.51|124.51|123.51|124.51|123.51|124.51|123.51|0
1728325690000|2024-10-07 18:28:10|124.53|123.53|124.54|123.54|124.54|123.54|124.53|123.53|0
1728325800000|2024-10-07 18:30:00|124.49|123.49|124.4|123.4|124.5|123.5|124.4|123.4|0
1728325810000|2024-10-07 18:30:10|124.37|123.37|124.29|123.29|124.37|123.37|124.29|123.29|0
1728325820000|2024-10-07 18:30:20|124.28|123.28|124.28|123.28|124.28|123.28|124.28|123.28|0
1728325840000|2024-10-07 18:30:40|124.26|123.26|124.36|123.36|124.36|123.36|124.26|123.26|0
1728325850000|2024-10-07 18:30:50|124.37|123.37|124.37|123.37|124.37|123.37|124.37|123.37|0
1728325860000|2024-10-07 18:31:00|124.38|123.38|124.38|123.38|124.38|123.38|124.38|123.38|0
1728325870000|2024-10-07 18:31:10|124.37|123.37|124.37|123.37|124.37|123.37|124.37|123.37|0
1728325880000|2024-10-07 18:31:20|124.38|123.38|124.37|123.37|124.38|123.38|124.37|123.37|0
1728325900000|2024-10-07 18:31:40|124.38|123.38|124.38|123.38|124.38|123.38|124.38|123.38|0
1728325920000|2024-10-07 18:32:00|124.37|123.37|124.37|123.37|124.37|123.37|124.37|123.37|0
1728325930000|2024-10-07 18:32:10|124.38|123.38|124.38|123.38|124.38|123.38|124.38|123.38|0
1728325940000|2024-10-07 18:32:20|124.37|123.37|124.37|123.37|124.37|123.37|124.37|123.37|0
1728325960000|2024-10-07 18:32:40|124.38|123.38|124.37|123.37|124.38|123.38|124.37|123.37|0
1728325980000|2024-10-07 18:33:00|124.4|123.4|124.39|123.39|124.4|123.4|124.39|123.39|0
1728325990000|2024-10-07 18:33:10|124.4|123.4|124.39|123.39|124.4|123.4|124.39|123.39|0
1728326000000|2024-10-07 18:33:20|124.4|123.4|124.4|123.4|124.4|123.4|124.4|123.4|0
1728326010000|2024-10-07 18:33:30|124.39|123.39|124.4|123.4|124.4|123.4|124.39|123.39|0
1728326020000|2024-10-07 18:33:40|124.39|123.39|124.4|123.4|124.4|123.4|124.39|123.39|0
1728326030000|2024-10-07 18:33:50|124.39|123.39|124.4|123.4|124.4|123.4|124.39|123.39|0
1728326060000|2024-10-07 18:34:20|124.44|123.44|124.43|123.43|124.44|123.44|124.43|123.43|0
1728326070000|2024-10-07 18:34:30|124.44|123.44|124.43|123.43|124.44|123.44|124.43|123.43|0
1728326080000|2024-10-07 18:34:40|124.44|123.44|124.43|123.43|124.44|123.44|124.43|123.43|0
1728326100000|2024-10-07 18:35:00|124.42|123.42|124.42|123.42|124.42|123.42|124.42|123.42|0
1728326130000|2024-10-07 18:35:30|124.4|123.4|124.4|123.4|124.4|123.4|124.4|123.4|0
1728326140000|2024-10-07 18:35:40|124.39|123.39|124.39|123.39|124.39|123.39|124.38|123.38|0
1728326150000|2024-10-07 18:35:50|124.36|123.36|124.36|123.36|124.36|123.36|124.36|123.36|0
1728326170000|2024-10-07 18:36:10|124.37|123.37|124.34|123.34|124.37|123.37|124.34|123.34|0
1728326180000|2024-10-07 18:36:20|124.35|123.35|124.35|123.35|124.35|123.35|124.35|123.35|0
1728326290000|2024-10-07 18:38:10|124.36|123.36|124.36|123.36|124.36|123.36|124.36|123.36|0
1728326300000|2024-10-07 18:38:20|124.37|123.37|124.38|123.38|124.38|123.38|124.37|123.37|0
1728326320000|2024-10-07 18:38:40|124.39|123.39|124.39|123.39|124.39|123.39|124.39|123.39|0
1728326350000|2024-10-07 18:39:10|124.41|123.41|124.41|123.41|124.41|123.41|124.41|123.41|0
1728326380000|2024-10-07 18:39:40|124.43|123.43|124.41|123.41|124.43|123.43|124.41|123.41|0
1728326410000|2024-10-07 18:40:10|124.43|123.43|124.43|123.43|124.43|123.43|124.43|123.43|0
1728326420000|2024-10-07 18:40:20|124.46|123.46|124.46|123.46|124.46|123.46|124.46|123.46|0
1728326440000|2024-10-07 18:40:40|124.45|123.45|124.46|123.46|124.46|123.46|124.45|123.45|0
1728326450000|2024-10-07 18:40:50|124.45|123.45|124.46|123.46|124.46|123.46|124.45|123.45|0
1728326480000|2024-10-07 18:41:20|124.42|123.42|124.42|123.42|124.42|123.42|124.42|123.42|0
1728326540000|2024-10-07 18:42:20|124.4|123.4|124.38|123.38|124.4|123.4|124.38|123.38|0
1728326560000|2024-10-07 18:42:40|124.39|123.39|124.39|123.39|124.39|123.39|124.39|123.39|0
1728326590000|2024-10-07 18:43:10|124.4|123.4|124.4|123.4|124.4|123.4|124.4|123.4|0
1728326620000|2024-10-07 18:43:40|124.39|123.39|124.39|123.39|124.39|123.39|124.39|123.39|0
1728326680000|2024-10-07 18:44:40|124.37|123.37|124.37|123.37|124.37|123.37|124.37|123.37|0
1728326690000|2024-10-07 18:44:50|124.35|123.35|124.35|123.35|124.35|123.35|124.35|123.35|0
1728326700000|2024-10-07 18:45:00|124.33|123.33|124.33|123.33|124.33|123.33|124.33|123.33|0
1728326760000|2024-10-07 18:46:00|124.32|123.32|124.32|123.32|124.33|123.33|124.32|123.32|0
1728326770000|2024-10-07 18:46:10|124.31|123.31|124.3|123.3|124.31|123.31|124.3|123.3|0
1728326800000|2024-10-07 18:46:40|124.29|123.29|124.29|123.29|124.3|123.3|124.29|123.29|0
1728326810000|2024-10-07 18:46:50|124.28|123.28|124.28|123.28|124.28|123.28|124.28|123.28|0
1728326820000|2024-10-07 18:47:00|124.27|123.27|124.24|123.24|124.28|123.28|124.24|123.24|0
1728326830000|2024-10-07 18:47:10|124.22|123.22|124.22|123.22|124.22|123.22|124.22|123.22|0
1728326850000|2024-10-07 18:47:30|124.21|123.21|124.14|123.14|124.21|123.21|124.14|123.14|0
1728326880000|2024-10-07 18:48:00|124.12|123.12|124.1|123.1|124.12|123.12|124.1|123.1|0
1728326900000|2024-10-07 18:48:20|124.12|123.12|124.14|123.14|124.14|123.14|124.12|123.12|0
1728326920000|2024-10-07 18:48:40|124.13|123.13|124.14|123.14|124.14|123.14|124.13|123.13|0
1728326930000|2024-10-07 18:48:50|124.13|123.13|124.14|123.14|124.14|123.14|124.13|123.13|0
1728326940000|2024-10-07 18:49:00|124.13|123.13|124.11|123.11|124.13|123.13|124.11|123.11|0
1728327060000|2024-10-07 18:51:00|124.1|123.1|124.1|123.1|124.1|123.1|124.1|123.1|0
1728327090000|2024-10-07 18:51:30|124.09|123.09|124.09|123.09|124.09|123.09|124.09|123.09|0
1728327160000|2024-10-07 18:52:40|124.08|123.08|124.08|123.08|124.09|123.09|124.08|123.08|0
1728327170000|2024-10-07 18:52:50|124.1|123.1|124.1|123.1|124.1|123.1|124.09|123.09|0
1728327210000|2024-10-07 18:53:30|124.06|123.06|124.07|123.07|124.07|123.07|124.06|123.06|0
1728327230000|2024-10-07 18:53:50|124.08|123.08|124.08|123.08|124.08|123.08|124.08|123.08|0
1728327250000|2024-10-07 18:54:10|124.09|123.09|124.09|123.09|124.09|123.09|124.09|123.09|0
1728327260000|2024-10-07 18:54:20|124.08|123.08|124.08|123.08|124.08|123.08|124.08|123.08|0
1728327270000|2024-10-07 18:54:30|124.09|123.09|124.08|123.08|124.09|123.09|124.08|123.08|0
1728327320000|2024-10-07 18:55:20|124.1|123.1|124.09|123.09|124.1|123.1|124.09|123.09|0
1728327340000|2024-10-07 18:55:40|124.1|123.1|124.1|123.1|124.1|123.1|124.1|123.1|0
1728327410000|2024-10-07 18:56:50|124.11|123.11|124.11|123.11|124.11|123.11|124.11|123.11|0
1728327420000|2024-10-07 18:57:00|124.1|123.1|124.1|123.1|124.11|123.11|124.1|123.1|0
1728327440000|2024-10-07 18:57:20|124.09|123.09|124.09|123.09|124.09|123.09|124.09|123.09|0
1728327470000|2024-10-07 18:57:50|124.1|123.1|124.1|123.1|124.1|123.1|124.1|123.1|0
1728327520000|2024-10-07 18:58:40|124.16|123.16|124.16|123.16|124.16|123.16|124.16|123.16|0
1728327530000|2024-10-07 18:58:50|124.17|123.17|124.17|123.17|124.17|123.17|124.16|123.16|0
1728327540000|2024-10-07 18:59:00|124.16|123.16|124.16|123.16|124.16|123.16|124.16|123.16|0
1728327560000|2024-10-07 18:59:20|124.15|123.15|124.15|123.15|124.15|123.15|124.15|123.15|0
1728327570000|2024-10-07 18:59:30|124.12|123.12|124.12|123.12|124.12|123.12|124.12|123.12|0
1728327580000|2024-10-07 18:59:40|124.11|123.11|124.1|123.1|124.11|123.11|124.1|123.1|0
1728327590000|2024-10-07 18:59:50|124.11|123.11|124.04|123.04|124.11|123.11|124.03|123.03|0
1728327600000|2024-10-07 19:00:00|124.06|123.06|124.06|123.06|124.06|123.06|124.06|123.06|0
1728327620000|2024-10-07 19:00:20|124.04|123.04|124.04|123.04|124.04|123.04|124.04|123.04|0
1728327630000|2024-10-07 19:00:30|124.06|123.06|124.06|123.06|124.06|123.06|124.06|123.06|0
1728327640000|2024-10-07 19:00:40|124.04|123.04|124.04|123.04|124.04|123.04|124.04|123.04|0
1728327660000|2024-10-07 19:01:00|124.03|123.03|124.03|123.03|124.03|123.03|124.03|123.03|0
1728327670000|2024-10-07 19:01:10|124.02|123.02|124.02|123.02|124.02|123.02|124.02|123.02|0
1728327710000|2024-10-07 19:01:50|124.03|123.03|124.06|123.06|124.06|123.06|124.03|123.03|0
1728327740000|2024-10-07 19:02:20|124.08|123.08|124.08|123.08|124.08|123.08|124.08|123.08|0
1728327750000|2024-10-07 19:02:30|124.12|123.12|124.12|123.12|124.12|123.12|124.12|123.12|0
1728327760000|2024-10-07 19:02:40|124.13|123.13|124.12|123.12|124.13|123.13|124.12|123.12|0
1728327770000|2024-10-07 19:02:50|124.13|123.13|124.12|123.12|124.13|123.13|124.12|123.12|0
1728327780000|2024-10-07 19:03:00|124.13|123.13|124.12|123.12|124.13|123.13|124.12|123.12|0
1728327790000|2024-10-07 19:03:10|124.13|123.13|124.13|123.13|124.13|123.13|124.13|123.13|0
1728327810000|2024-10-07 19:03:30|124.14|123.14|124.14|123.14|124.14|123.14|124.14|123.14|0
1728327820000|2024-10-07 19:03:40|124.13|123.13|124.13|123.13|124.13|123.13|124.13|123.13|0
1728327840000|2024-10-07 19:04:00|124.14|123.14|124.13|123.13|124.14|123.14|124.13|123.13|0
1728327850000|2024-10-07 19:04:10|124.14|123.14|124.14|123.14|124.14|123.14|124.14|123.14|0
1728327870000|2024-10-07 19:04:30|124.13|123.13|124.13|123.13|124.13|123.13|124.13|123.13|0
1728327880000|2024-10-07 19:04:40|124.14|123.14|124.14|123.14|124.14|123.14|124.14|123.14|0
1728327900000|2024-10-07 19:05:00|124.13|123.13|124.13|123.13|124.13|123.13|124.13|123.13|0
1728327910000|2024-10-07 19:05:10|124.14|123.14|124.14|123.14|124.14|123.14|124.14|123.14|0
1728327920000|2024-10-07 19:05:20|124.12|123.12|124.13|123.13|124.13|123.13|124.12|123.12|0
1728327950000|2024-10-07 19:05:50|124.14|123.14|124.14|123.14|124.14|123.14|124.14|123.14|0
1728327980000|2024-10-07 19:06:20|124.15|123.15|124.15|123.15|124.15|123.15|124.15|123.15|0
1728327990000|2024-10-07 19:06:30|124.17|123.17|124.17|123.17|124.17|123.17|124.17|123.17|0
1728328060000|2024-10-07 19:07:40|124.16|123.16|124.16|123.16|124.16|123.16|124.16|123.16|0
1728328160000|2024-10-07 19:09:20|124.18|123.18|124.18|123.18|124.18|123.18|124.18|123.18|0
1728328170000|2024-10-07 19:09:30|124.17|123.17|124.18|123.18|124.18|123.18|124.17|123.17|0
1728328200000|2024-10-07 19:10:00|124.19|123.19|124.19|123.19|124.19|123.19|124.19|123.19|0
1728328210000|2024-10-07 19:10:10|124.2|123.2|124.19|123.19|124.2|123.2|124.19|123.19|0
1728328220000|2024-10-07 19:10:20|124.18|123.18|124.18|123.18|124.18|123.18|124.18|123.18|0
1728328230000|2024-10-07 19:10:30|124.17|123.17|124.15|123.15|124.17|123.17|124.15|123.15|0
1728328250000|2024-10-07 19:10:50|124.14|123.14|124.15|123.15|124.15|123.15|124.14|123.14|0
1728328290000|2024-10-07 19:11:30|124.18|123.18|124.18|123.18|124.18|123.18|124.18|123.18|0
1728328320000|2024-10-07 19:12:00|124.17|123.17|124.17|123.17|124.17|123.17|124.17|123.17|0
1728328350000|2024-10-07 19:12:30|124.18|123.18|124.18|123.18|124.18|123.18|124.18|123.18|0
1728328390000|2024-10-07 19:13:10|124.19|123.19|124.19|123.19|124.19|123.19|124.19|123.19|0
1728328400000|2024-10-07 19:13:20|124.18|123.18|124.18|123.18|124.19|123.19|124.18|123.18|0
1728328410000|2024-10-07 19:13:30|124.16|123.16|124.16|123.16|124.16|123.16|124.16|123.16|0
1728328430000|2024-10-07 19:13:50|124.14|123.14|124.14|123.14|124.14|123.14|124.14|123.14|0
1728328440000|2024-10-07 19:14:00|124.15|123.15|124.14|123.14|124.15|123.15|124.14|123.14|0
1728328450000|2024-10-07 19:14:10|124.07|123.07|124.07|123.07|124.07|123.07|124.07|123.07|0
1728328460000|2024-10-07 19:14:20|124.08|123.08|124.08|123.08|124.08|123.08|124.08|123.08|0
1728328480000|2024-10-07 19:14:40|124.07|123.07|124.07|123.07|124.07|123.07|124.07|123.07|0
1728328520000|2024-10-07 19:15:20|124.09|123.09|124.09|123.09|124.09|123.09|124.09|123.09|0
1728328580000|2024-10-07 19:16:20|124.1|123.1|124.1|123.1|124.1|123.1|124.1|123.1|0
1728328590000|2024-10-07 19:16:30|124.08|123.08|124.08|123.08|124.08|123.08|124.08|123.08|0
1728328600000|2024-10-07 19:16:40|124.07|123.07|124.08|123.08|124.08|123.08|124.07|123.07|0
1728328630000|2024-10-07 19:17:10|124.07|123.07|124.07|123.07|124.07|123.07|124.07|123.07|0
1728328640000|2024-10-07 19:17:20|124.08|123.08|124.08|123.08|124.08|123.08|124.08|123.08|0
1728328650000|2024-10-07 19:17:30|124.07|123.07|124.07|123.07|124.07|123.07|124.07|123.07|0
1728328660000|2024-10-07 19:17:40|124.06|123.06|124.06|123.06|124.06|123.06|124.06|123.06|0
1728328720000|2024-10-07 19:18:40|124.07|123.07|124.06|123.06|124.07|123.07|124.06|123.06|0
1728328740000|2024-10-07 19:19:00|124.07|123.07|124.07|123.07|124.07|123.07|124.07|123.07|0
1728328770000|2024-10-07 19:19:30|124.08|123.08|124.08|123.08|124.08|123.08|124.08|123.08|0
1728328790000|2024-10-07 19:19:50|124.07|123.07|124.07|123.07|124.07|123.07|124.07|123.07|0
1728328800000|2024-10-07 19:20:00|124.08|123.08|124.07|123.07|124.08|123.08|124.07|123.07|0
1728328810000|2024-10-07 19:20:10|124.06|123.06|124.06|123.06|124.06|123.06|124.06|123.06|0
1728328860000|2024-10-07 19:21:00|124.05|123.05|124.05|123.05|124.05|123.05|124.05|123.05|0
1728328910000|2024-10-07 19:21:50|124.07|123.07|124.07|123.07|124.07|123.07|124.07|123.07|0
1728328940000|2024-10-07 19:22:20|124.08|123.08|124.08|123.08|124.08|123.08|124.08|123.08|0
1728328980000|2024-10-07 19:23:00|124.09|123.09|124.09|123.09|124.09|123.09|124.09|123.09|0
1728328990000|2024-10-07 19:23:10|124.1|123.1|124.1|123.1|124.1|123.1|124.09|123.09|0
1728329000000|2024-10-07 19:23:20|124.09|123.09|124.1|123.1|124.1|123.1|124.09|123.09|0
1728329010000|2024-10-07 19:23:30|124.09|123.09|124.09|123.09|124.09|123.09|124.09|123.09|0
1728329030000|2024-10-07 19:23:50|124.1|123.1|124.1|123.1|124.1|123.1|124.1|123.1|0
1728329040000|2024-10-07 19:24:00|124.09|123.09|124.09|123.09|124.1|123.1|124.09|123.09|0
1728329070000|2024-10-07 19:24:30|124.08|123.08|124.08|123.08|124.08|123.08|124.08|123.08|0
1728329100000|2024-10-07 19:25:00|124.1|123.1|124.1|123.1|124.1|123.1|124.1|123.1|0
1728329210000|2024-10-07 19:26:50|124.11|123.11|124.11|123.11|124.11|123.11|124.11|123.11|0
1728329310000|2024-10-07 19:28:30|124.12|123.12|124.12|123.12|124.12|123.12|124.12|123.12|0
1728329390000|2024-10-07 19:29:50|124.11|123.11|124.08|123.08|124.11|123.11|124.08|123.08|0
1728329400000|2024-10-07 19:30:00|124.09|123.09|124.09|123.09|124.09|123.09|124.08|123.08|0
1728329410000|2024-10-07 19:30:10|124.08|123.08|124.08|123.08|124.08|123.08|124.08|123.08|0
1728329420000|2024-10-07 19:30:20|124.07|123.07|124.06|123.06|124.07|123.07|124.06|123.06|0
1728329430000|2024-10-07 19:30:30|124.07|123.07|124.06|123.06|124.07|123.07|124.06|123.06|0
1728329440000|2024-10-07 19:30:40|124.07|123.07|124.07|123.07|124.07|123.07|124.07|123.07|0
1728329480000|2024-10-07 19:31:20|124.05|123.05|124.03|123.03|124.05|123.05|124.03|123.03|0
1728329510000|2024-10-07 19:31:50|124.04|123.04|123.91|122.91|124.04|123.04|123.91|122.91|0
1728329520000|2024-10-07 19:32:00|123.86|122.86|123.84|122.84|123.87|122.87|123.84|122.84|0
1728329530000|2024-10-07 19:32:10|123.82|122.82|123.72|122.72|123.83|122.83|123.72|122.72|0
1728329540000|2024-10-07 19:32:20|123.73|122.73|123.73|122.73|123.73|122.73|123.73|122.73|0
1728329550000|2024-10-07 19:32:30|123.74|122.74|123.73|122.73|123.74|122.74|123.73|122.73|0
1728329560000|2024-10-07 19:32:40|123.74|122.74|123.74|122.74|123.74|122.74|123.74|122.74|0
1728329590000|2024-10-07 19:33:10|123.81|122.81|123.8|122.8|123.81|122.81|123.8|122.8|0
1728329670000|2024-10-07 19:34:30|123.83|122.83|123.83|122.83|123.83|122.83|123.83|122.83|0
1728329720000|2024-10-07 19:35:20|123.77|122.77|123.76|122.76|123.77|122.77|123.76|122.76|0
1728329730000|2024-10-07 19:35:30|123.77|122.77|123.79|122.79|123.79|122.79|123.76|122.76|0
1728329740000|2024-10-07 19:35:40|123.76|122.76|123.69|122.69|123.76|122.76|123.69|122.69|0
1728329750000|2024-10-07 19:35:50|123.68|122.68|123.65|122.65|123.68|122.68|123.65|122.65|0
1728329810000|2024-10-07 19:36:50|123.68|122.68|123.67|122.67|123.68|122.68|123.67|122.67|0
1728329830000|2024-10-07 19:37:10|123.68|122.68|123.67|122.67|123.68|122.68|123.67|122.67|0
1728329850000|2024-10-07 19:37:30|123.68|122.68|123.66|122.66|123.68|122.68|123.66|122.66|0
1728329940000|2024-10-07 19:39:00|123.67|122.67|123.67|122.67|123.67|122.67|123.67|122.67|0
1728329950000|2024-10-07 19:39:10|123.66|122.66|123.66|122.66|123.66|122.66|123.66|122.66|0
1728329960000|2024-10-07 19:39:20|123.67|122.67|123.67|122.67|123.67|122.67|123.67|122.67|0
1728329970000|2024-10-07 19:39:30|123.66|122.66|123.7|122.7|123.7|122.7|123.66|122.66|0
1728329980000|2024-10-07 19:39:40|123.71|122.71|123.71|122.71|123.71|122.71|123.71|122.71|0
1728329990000|2024-10-07 19:39:50|123.7|122.7|123.71|122.71|123.71|122.71|123.7|122.7|0
1728330020000|2024-10-07 19:40:20|123.7|122.7|123.71|122.71|123.71|122.71|123.7|122.7|0
1728330030000|2024-10-07 19:40:30|123.7|122.7|123.72|122.72|123.72|122.72|123.7|122.7|0
1728330110000|2024-10-07 19:41:50|123.73|122.73|123.85|122.85|123.85|122.85|123.73|122.73|0
1728330130000|2024-10-07 19:42:10|123.86|122.86|123.85|122.85|123.86|122.86|123.85|122.85|0
1728330140000|2024-10-07 19:42:20|123.86|122.86|123.85|122.85|123.86|122.86|123.85|122.85|0
1728330150000|2024-10-07 19:42:30|123.86|122.86|123.86|122.86|123.86|122.86|123.86|122.86|0
1728330160000|2024-10-07 19:42:40|123.85|122.85|123.85|122.85|123.85|122.85|123.85|122.85|0
1728330170000|2024-10-07 19:42:50|123.86|122.86|123.86|122.86|123.86|122.86|123.86|122.86|0
1728330180000|2024-10-07 19:43:00|123.85|122.85|123.85|122.85|123.85|122.85|123.85|122.85|0
1728330190000|2024-10-07 19:43:10|123.66|122.66|123.68|122.68|123.68|122.68|123.66|122.66|0
1728330210000|2024-10-07 19:43:30|123.67|122.67|123.67|122.67|123.67|122.67|123.67|122.67|0
1728330270000|2024-10-07 19:44:30|123.68|122.68|123.67|122.67|123.68|122.68|123.67|122.67|0
1728330280000|2024-10-07 19:44:40|123.66|122.66|123.66|122.66|123.66|122.66|123.66|122.66|0
1728330300000|2024-10-07 19:45:00|123.67|122.67|123.68|122.68|123.69|122.69|123.67|122.67|0
1728330340000|2024-10-07 19:45:40|123.69|122.69|123.69|122.69|123.69|122.69|123.69|122.69|0
1728330360000|2024-10-07 19:46:00|123.71|122.71|123.71|122.71|123.71|122.71|123.71|122.71|0
1728330390000|2024-10-07 19:46:30|123.7|122.7|123.7|122.7|123.7|122.7|123.7|122.7|0
1728330420000|2024-10-07 19:47:00|123.71|122.71|123.71|122.71|123.71|122.71|123.71|122.71|0
1728330430000|2024-10-07 19:47:10|123.7|122.7|123.71|122.71|123.71|122.71|123.7|122.7|0
1728330450000|2024-10-07 19:47:30|123.74|122.74|123.74|122.74|123.74|122.74|123.74|122.74|0
1728330460000|2024-10-07 19:47:40|123.75|122.75|123.75|122.75|123.75|122.75|123.75|122.75|0
1728330480000|2024-10-07 19:48:00|123.74|122.74|123.74|122.74|123.74|122.74|123.74|122.74|0
1728330540000|2024-10-07 19:49:00|123.75|122.75|123.75|122.75|123.75|122.75|123.75|122.75|0
1728330560000|2024-10-07 19:49:20|123.84|122.84|123.84|122.84|123.84|122.84|123.84|122.84|0
1728330600000|2024-10-07 19:50:00|123.86|122.86|123.86|122.86|123.86|122.86|123.85|122.85|0
1728330610000|2024-10-07 19:50:10|123.85|122.85|123.82|122.82|123.85|122.85|123.82|122.82|0
1728330620000|2024-10-07 19:50:20|123.8|122.8|123.81|122.81|123.81|122.81|123.8|122.8|0
1728330630000|2024-10-07 19:50:30|123.82|122.82|123.82|122.82|123.82|122.82|123.82|122.82|0
1728330640000|2024-10-07 19:50:40|123.81|122.81|123.81|122.81|123.81|122.81|123.81|122.81|0
1728330660000|2024-10-07 19:51:00|123.82|122.82|123.82|122.82|123.82|122.82|123.82|122.82|0
1728330670000|2024-10-07 19:51:10|123.83|122.83|123.83|122.83|123.83|122.83|123.83|122.83|0
1728330690000|2024-10-07 19:51:30|123.84|122.84|123.83|122.83|123.84|122.84|123.83|122.83|0
1728330700000|2024-10-07 19:51:40|123.84|122.84|123.84|122.84|123.84|122.84|123.84|122.84|0
1728330750000|2024-10-07 19:52:30|123.82|122.82|123.82|122.82|123.82|122.82|123.82|122.82|0
1728330780000|2024-10-07 19:53:00|123.8|122.8|123.8|122.8|123.8|122.8|123.8|122.8|0
1728330800000|2024-10-07 19:53:20|123.81|122.81|123.81|122.81|123.81|122.81|123.81|122.81|0
1728330820000|2024-10-07 19:53:40|123.79|122.79|123.78|122.78|123.79|122.79|123.78|122.78|0
1728330830000|2024-10-07 19:53:50|123.76|122.76|123.76|122.76|123.76|122.76|123.76|122.76|0
1728330850000|2024-10-07 19:54:10|123.77|122.77|123.77|122.77|123.77|122.77|123.77|122.77|0
1728330870000|2024-10-07 19:54:30|123.79|122.79|123.79|122.79|123.79|122.79|123.79|122.79|0
1728330880000|2024-10-07 19:54:40|123.8|122.8|123.8|122.8|123.8|122.8|123.8|122.8|0
1728330910000|2024-10-07 19:55:10|123.78|122.78|123.71|122.71|123.78|122.78|123.71|122.71|0
1728330920000|2024-10-07 19:55:20|123.72|122.72|123.72|122.72|123.72|122.72|123.72|122.72|0
1728330940000|2024-10-07 19:55:40|123.7|122.7|123.7|122.7|123.7|122.7|123.7|122.7|0
1728330960000|2024-10-07 19:56:00|123.69|122.69|123.68|122.68|123.69|122.69|123.68|122.68|0
1728330970000|2024-10-07 19:56:10|123.69|122.69|123.69|122.69|123.69|122.69|123.69|122.69|0
1728330980000|2024-10-07 19:56:20|123.7|122.7|123.7|122.7|123.7|122.7|123.7|122.7|0
1728330990000|2024-10-07 19:56:30|123.67|122.67|123.67|122.67|123.67|122.67|123.67|122.67|0
1728331000000|2024-10-07 19:56:40|123.66|122.66|123.65|122.65|123.66|122.66|123.65|122.65|0
1728331010000|2024-10-07 19:56:50|123.66|122.66|123.66|122.66|123.66|122.66|123.66|122.66|0
1728331030000|2024-10-07 19:57:10|123.6|122.6|123.6|122.6|123.6|122.6|123.6|122.6|0
1728331050000|2024-10-07 19:57:30|123.58|122.58|123.58|122.58|123.58|122.58|123.58|122.58|0
1728331060000|2024-10-07 19:57:40|123.57|122.57|123.57|122.57|123.57|122.57|123.57|122.57|0
1728331080000|2024-10-07 19:58:00|123.56|122.56|123.56|122.56|123.56|122.56|123.56|122.56|0
1728331100000|2024-10-07 19:58:20|123.55|122.55|123.51|122.51|123.55|122.55|123.51|122.51|0
1728331110000|2024-10-07 19:58:30|123.55|122.55|123.54|122.54|123.55|122.55|123.54|122.54|0
1728331120000|2024-10-07 19:58:40|123.55|122.55|123.55|122.55|123.55|122.55|123.55|122.55|0
1728331130000|2024-10-07 19:58:50|123.44|122.44|123.44|122.44|123.44|122.44|123.44|122.44|0
1728331140000|2024-10-07 19:59:00|123.39|122.39|123.39|122.39|123.39|122.39|123.39|122.39|0
1728331150000|2024-10-07 19:59:10|123.37|122.37|123.37|122.37|123.37|122.37|123.37|122.37|0
1728331160000|2024-10-07 19:59:20|123.36|122.36|123.32|122.32|123.37|122.37|123.32|122.32|0
1728331170000|2024-10-07 19:59:30|123.33|122.33|123.26|122.26|123.33|122.33|123.26|122.26|0
1728331180000|2024-10-07 19:59:40|123.25|122.25|123.25|122.25|123.25|122.25|123.25|122.25|0
1728331190000|2024-10-07 19:59:50|123.24|122.24|123.24|122.24|123.24|122.24|123.24|122.24|0
1728394390000|2024-10-08 13:33:10|122.92|121.92|122.84|121.84|122.92|121.92|122.84|121.84|0
1728394400000|2024-10-08 13:33:20|122.83|121.83|122.85|121.85|122.85|121.85|122.83|121.83|0
1728394410000|2024-10-08 13:33:30|122.89|121.89|122.89|121.89|122.89|121.89|122.89|121.89|0
1728394420000|2024-10-08 13:33:40|122.92|121.92|123.11|122.11|123.11|122.11|122.92|121.92|0
1728394430000|2024-10-08 13:33:50|123.1|122.1|123.1|122.1|123.1|122.1|123.1|122.1|0
1728394450000|2024-10-08 13:34:10|123.12|122.12|123.02|122.02|123.13|122.13|123.02|122.02|0
1728394460000|2024-10-08 13:34:20|123.01|122.01|122.94|121.94|123.01|122.01|122.94|121.94|0
1728394470000|2024-10-08 13:34:30|122.95|121.95|122.95|121.95|122.95|121.95|122.95|121.95|0
1728394480000|2024-10-08 13:34:40|122.93|121.93|122.93|121.93|122.93|121.93|122.93|121.93|0
1728394490000|2024-10-08 13:34:50|122.92|121.92|122.92|121.92|122.92|121.92|122.92|121.92|0
1728394500000|2024-10-08 13:35:00|122.83|121.83|122.85|121.85|122.85|121.85|122.83|121.83|0
1728394510000|2024-10-08 13:35:10|122.86|121.86|122.86|121.86|122.86|121.86|122.86|121.86|0
1728394520000|2024-10-08 13:35:20|122.85|121.85|122.86|121.86|122.86|121.86|122.84|121.84|0
1728394530000|2024-10-08 13:35:30|122.92|121.92|123|122|123|122|122.92|121.92|0
1728394550000|2024-10-08 13:35:50|122.99|121.99|122.96|121.96|122.99|121.99|122.96|121.96|0
1728394560000|2024-10-08 13:36:00|122.97|121.97|122.97|121.97|122.97|121.97|122.97|121.97|0
1728394570000|2024-10-08 13:36:10|123|122|123|122|123|122|123|122|0
1728394580000|2024-10-08 13:36:20|122.98|121.98|122.98|121.98|123|122|122.98|121.98|0
1728394590000|2024-10-08 13:36:30|122.96|121.96|122.92|121.92|122.97|121.97|122.92|121.92|0
1728394600000|2024-10-08 13:36:40|122.91|121.91|122.91|121.91|122.91|121.91|122.91|121.91|0
1728394620000|2024-10-08 13:37:00|122.89|121.89|122.88|121.88|122.89|121.89|122.88|121.88|0
1728394640000|2024-10-08 13:37:20|122.87|121.87|122.87|121.87|122.87|121.87|122.87|121.87|0
1728394650000|2024-10-08 13:37:30|122.88|121.88|122.85|121.85|122.88|121.88|122.85|121.85|0
1728394670000|2024-10-08 13:37:50|122.84|121.84|122.84|121.84|122.84|121.84|122.84|121.84|0
1728394680000|2024-10-08 13:38:00|122.8|121.8|122.8|121.8|122.8|121.8|122.8|121.8|0
1728394690000|2024-10-08 13:38:10|122.84|121.84|122.84|121.84|122.84|121.84|122.84|121.84|0
1728394710000|2024-10-08 13:38:30|122.86|121.86|122.86|121.86|122.86|121.86|122.84|121.84|0
1728394720000|2024-10-08 13:38:40|122.84|121.84|122.84|121.84|122.86|121.86|122.84|121.84|0
1728394730000|2024-10-08 13:38:50|122.83|121.83|122.83|121.83|122.83|121.83|122.83|121.83|0
1728394750000|2024-10-08 13:39:10|122.82|121.82|122.82|121.82|122.83|121.83|122.82|121.82|0
1728394760000|2024-10-08 13:39:20|122.81|121.81|122.81|121.81|122.82|121.82|122.81|121.81|0
1728394770000|2024-10-08 13:39:30|122.79|121.79|122.79|121.79|122.79|121.79|122.79|121.79|0
1728394780000|2024-10-08 13:39:40|122.78|121.78|122.78|121.78|122.79|121.79|122.78|121.78|0
1728394800000|2024-10-08 13:40:00|122.8|121.8|122.81|121.81|122.81|121.81|122.78|121.78|0
1728394820000|2024-10-08 13:40:20|122.8|121.8|122.77|121.77|122.81|121.81|122.77|121.77|0
1728394830000|2024-10-08 13:40:30|122.78|121.78|122.76|121.76|122.78|121.78|122.76|121.76|0
1728394840000|2024-10-08 13:40:40|122.75|121.75|122.77|121.77|122.77|121.77|122.75|121.75|0
1728394850000|2024-10-08 13:40:50|122.78|121.78|122.78|121.78|122.78|121.78|122.77|121.77|0
1728394860000|2024-10-08 13:41:00|122.94|121.94|122.94|121.94|122.94|121.94|122.78|121.78|0
1728394870000|2024-10-08 13:41:10|122.92|121.92|122.94|121.94|122.94|121.94|122.92|121.92|0
1728394890000|2024-10-08 13:41:30|122.91|121.91|122.92|121.92|122.94|121.94|122.91|121.91|0
1728394900000|2024-10-08 13:41:40|122.94|121.94|122.94|121.94|122.94|121.94|122.94|121.94|0
1728394910000|2024-10-08 13:41:50|122.95|121.95|123.02|122.02|123.02|122.02|122.95|121.95|0
1728394920000|2024-10-08 13:42:00|122.98|121.98|122.98|121.98|122.98|121.98|122.98|121.98|0
1728394940000|2024-10-08 13:42:20|122.99|121.99|123.01|122.01|123.01|122.01|122.99|121.99|0
1728394960000|2024-10-08 13:42:40|122.96|121.96|122.94|121.94|122.96|121.96|122.94|121.94|0
1728394970000|2024-10-08 13:42:50|122.96|121.96|122.96|121.96|122.96|121.96|122.96|121.96|0
1728394990000|2024-10-08 13:43:10|122.93|121.93|122.96|121.96|122.96|121.96|122.93|121.93|0
1728395020000|2024-10-08 13:43:40|122.93|121.93|122.86|121.86|122.93|121.93|122.86|121.86|0
1728395030000|2024-10-08 13:43:50|122.83|121.83|122.79|121.79|122.83|121.83|122.79|121.79|0
1728395050000|2024-10-08 13:44:10|122.77|121.77|122.67|121.67|122.77|121.77|122.67|121.67|0
1728395060000|2024-10-08 13:44:20|122.66|121.66|122.67|121.67|122.67|121.67|122.66|121.66|0
1728395080000|2024-10-08 13:44:40|122.66|121.66|122.68|121.68|122.68|121.68|122.66|121.66|0
1728395090000|2024-10-08 13:44:50|122.69|121.69|122.71|121.71|122.71|121.71|122.69|121.69|0
1728395100000|2024-10-08 13:45:00|122.72|121.72|122.72|121.72|122.72|121.72|122.72|121.72|0
1728395110000|2024-10-08 13:45:10|122.73|121.73|122.74|121.74|122.75|121.75|122.73|121.73|0
1728395120000|2024-10-08 13:45:20|122.75|121.75|122.75|121.75|122.75|121.75|122.75|121.75|0
1728395140000|2024-10-08 13:45:40|122.76|121.76|122.76|121.76|122.76|121.76|122.76|121.76|0
1728395150000|2024-10-08 13:45:50|122.75|121.75|122.76|121.76|122.76|121.76|122.75|121.75|0
1728395160000|2024-10-08 13:46:00|122.79|121.79|122.79|121.79|122.79|121.79|122.76|121.76|0
1728395170000|2024-10-08 13:46:10|122.85|121.85|122.86|121.86|122.86|121.86|122.79|121.79|0
1728395180000|2024-10-08 13:46:20|122.9|121.9|122.83|121.83|122.9|121.9|122.83|121.83|0
1728395190000|2024-10-08 13:46:30|122.82|121.82|122.82|121.82|122.82|121.82|122.82|121.82|0
1728395220000|2024-10-08 13:47:00|122.83|121.83|122.86|121.86|122.87|121.87|122.83|121.83|0
1728395230000|2024-10-08 13:47:10|122.84|121.84|122.84|121.84|122.84|121.84|122.84|121.84|0
1728395250000|2024-10-08 13:47:30|122.86|121.86|122.86|121.86|122.86|121.86|122.84|121.84|0
1728395270000|2024-10-08 13:47:50|122.87|121.87|122.87|121.87|122.87|121.87|122.87|121.87|0
1728395280000|2024-10-08 13:48:00|122.86|121.86|122.91|121.91|122.91|121.91|122.86|121.86|0
1728395290000|2024-10-08 13:48:10|122.92|121.92|122.92|121.92|122.92|121.92|122.92|121.92|0
1728395300000|2024-10-08 13:48:20|122.91|121.91|122.91|121.91|122.92|121.92|122.91|121.91|0
1728395310000|2024-10-08 13:48:30|122.89|121.89|122.89|121.89|122.91|121.91|122.89|121.89|0
1728395330000|2024-10-08 13:48:50|122.9|121.9|122.9|121.9|122.9|121.9|122.9|121.9|0
1728395340000|2024-10-08 13:49:00|122.89|121.89|122.87|121.87|122.89|121.89|122.87|121.87|0
1728395350000|2024-10-08 13:49:10|122.8|121.8|122.84|121.84|122.84|121.84|122.8|121.8|0
1728395360000|2024-10-08 13:49:20|122.85|121.85|122.85|121.85|122.85|121.85|122.85|121.85|0
1728395370000|2024-10-08 13:49:30|122.87|121.87|122.87|121.87|122.87|121.87|122.87|121.87|0
1728395420000|2024-10-08 13:50:20|123.01|122.01|123.01|122.01|123.01|122.01|122.87|121.87|0
1728395440000|2024-10-08 13:50:40|122.96|121.96|122.96|121.96|122.96|121.96|122.96|121.96|0
1728395450000|2024-10-08 13:50:50|122.92|121.92|122.88|121.88|122.96|121.96|122.88|121.88|0
1728395460000|2024-10-08 13:51:00|122.89|121.89|122.88|121.88|122.89|121.89|122.88|121.88|0
1728395470000|2024-10-08 13:51:10|122.9|121.9|122.9|121.9|122.9|121.9|122.9|121.9|0
1728395500000|2024-10-08 13:51:40|122.88|121.88|122.9|121.9|122.9|121.9|122.88|121.88|0
1728395510000|2024-10-08 13:51:50|122.89|121.89|122.89|121.89|122.9|121.9|122.89|121.89|0
1728395530000|2024-10-08 13:52:10|122.69|121.69|122.89|121.89|122.89|121.89|122.69|121.69|0
1728395540000|2024-10-08 13:52:20|122.69|121.69|122.68|121.68|122.69|121.69|122.68|121.68|0
1728395550000|2024-10-08 13:52:30|122.69|121.69|122.68|121.68|122.69|121.69|122.68|121.68|0
1728395570000|2024-10-08 13:52:50|122.69|121.69|122.68|121.68|122.69|121.69|122.68|121.68|0
1728395580000|2024-10-08 13:53:00|122.71|121.71|122.71|121.71|122.71|121.71|122.71|121.71|0
1728395590000|2024-10-08 13:53:10|122.72|121.72|122.72|121.72|122.72|121.72|122.72|121.72|0
1728395600000|2024-10-08 13:53:20|122.7|121.7|122.7|121.7|122.7|121.7|122.7|121.7|0
1728395610000|2024-10-08 13:53:30|122.69|121.69|122.69|121.69|122.69|121.69|122.69|121.69|0
1728395630000|2024-10-08 13:53:50|122.68|121.68|122.68|121.68|122.69|121.69|122.68|121.68|0
1728395660000|2024-10-08 13:54:20|122.69|121.69|122.69|121.69|122.69|121.69|122.68|121.68|0
1728395680000|2024-10-08 13:54:40|122.7|121.7|122.7|121.7|122.7|121.7|122.69|121.69|0
1728395690000|2024-10-08 13:54:50|122.69|121.69|122.7|121.7|122.7|121.7|122.69|121.69|0
1728395700000|2024-10-08 13:55:00|122.68|121.68|122.68|121.68|122.68|121.68|122.68|121.68|0
1728395730000|2024-10-08 13:55:30|122.79|121.79|122.8|121.8|122.8|121.8|122.79|121.79|0
1728395750000|2024-10-08 13:55:50|122.81|121.81|122.81|121.81|122.81|121.81|122.81|121.81|0
1728395760000|2024-10-08 13:56:00|122.8|121.8|122.8|121.8|122.8|121.8|122.8|121.8|0
1728395770000|2024-10-08 13:56:10|122.81|121.81|122.8|121.8|122.81|121.81|122.8|121.8|0
1728395790000|2024-10-08 13:56:30|122.81|121.81|122.81|121.81|122.81|121.81|122.81|121.81|0
1728395800000|2024-10-08 13:56:40|122.77|121.77|122.77|121.77|122.77|121.77|122.77|121.77|0
1728395810000|2024-10-08 13:56:50|122.79|121.79|122.79|121.79|122.79|121.79|122.79|121.79|0
1728395820000|2024-10-08 13:57:00|122.8|121.8|122.8|121.8|122.8|121.8|122.79|121.79|0
1728395860000|2024-10-08 13:57:40|122.81|121.81|122.81|121.81|122.81|121.81|122.81|121.81|0
1728395870000|2024-10-08 13:57:50|122.8|121.8|122.8|121.8|122.8|121.8|122.8|121.8|0
1728395900000|2024-10-08 13:58:20|122.82|121.82|122.82|121.82|122.82|121.82|122.8|121.8|0
1728395910000|2024-10-08 13:58:30|122.85|121.85|122.85|121.85|122.85|121.85|122.82|121.82|0
1728395940000|2024-10-08 13:59:00|122.86|121.86|122.85|121.85|122.86|121.86|122.85|121.85|0
1728395950000|2024-10-08 13:59:10|122.86|121.86|122.87|121.87|122.87|121.87|122.86|121.86|0
1728396000000|2024-10-08 14:00:00|122.96|121.96|122.97|121.97|122.97|121.97|122.96|121.96|0
1728396010000|2024-10-08 14:00:10|123.05|122.05|123.06|122.06|123.06|122.06|123.05|122.05|0
1728396020000|2024-10-08 14:00:20|123.05|122.05|123.01|122.01|123.07|122.07|123.01|122.01|0
1728396030000|2024-10-08 14:00:30|123.02|122.02|123.02|122.02|123.02|122.02|123.01|122.01|0
1728396040000|2024-10-08 14:00:40|123.04|122.04|123.04|122.04|123.04|122.04|123.04|122.04|0
1728396050000|2024-10-08 14:00:50|123.05|122.05|123.05|122.05|123.05|122.05|123.04|122.04|0
1728396060000|2024-10-08 14:01:00|123.04|122.04|123.04|122.04|123.05|122.05|123.04|122.04|0
1728396070000|2024-10-08 14:01:10|123.06|122.06|123.06|122.06|123.06|122.06|123.06|122.06|0
1728396100000|2024-10-08 14:01:40|123.08|122.08|123.07|122.07|123.08|122.08|123.07|122.07|0
1728396130000|2024-10-08 14:02:10|123.08|122.08|123.08|122.08|123.08|122.08|123.08|122.08|0
1728396150000|2024-10-08 14:02:30|123.1|122.1|123.25|122.25|123.25|122.25|123.09|122.09|0
1728396160000|2024-10-08 14:02:40|123.29|122.29|123.27|122.27|123.29|122.29|123.27|122.27|0
1728396170000|2024-10-08 14:02:50|123.26|122.26|123.26|122.26|123.26|122.26|123.26|122.26|0
1728396180000|2024-10-08 14:03:00|123.25|122.25|123.24|122.24|123.27|122.27|123.24|122.24|0
1728396190000|2024-10-08 14:03:10|123.25|122.25|123.25|122.25|123.25|122.25|123.24|122.24|0
1728396210000|2024-10-08 14:03:30|123.23|122.23|123.23|122.23|123.23|122.23|123.23|122.23|0
1728396220000|2024-10-08 14:03:40|123.24|122.24|123.24|122.24|123.24|122.24|123.23|122.23|0
1728396240000|2024-10-08 14:04:00|123.21|122.21|123.16|122.16|123.21|122.21|123.16|122.16|0
1728396250000|2024-10-08 14:04:10|123.17|122.17|123.19|122.19|123.19|122.19|123.17|122.17|0
1728396260000|2024-10-08 14:04:20|123.2|122.2|123.2|122.2|123.2|122.2|123.19|122.19|0
1728396290000|2024-10-08 14:04:50|123.21|122.21|123.21|122.21|123.21|122.21|123.21|122.21|0
1728396320000|2024-10-08 14:05:20|123.18|122.18|123.19|122.19|123.21|122.21|123.18|122.18|0
1728396330000|2024-10-08 14:05:30|123.2|122.2|123.19|122.19|123.2|122.2|123.19|122.19|0
1728396340000|2024-10-08 14:05:40|123.18|122.18|123.18|122.18|123.18|122.18|123.18|122.18|0
1728396360000|2024-10-08 14:06:00|123.19|122.19|123.19|122.19|123.19|122.19|123.18|122.18|0
1728396370000|2024-10-08 14:06:10|123.18|122.18|123.18|122.18|123.18|122.18|123.18|122.18|0
1728396390000|2024-10-08 14:06:30|123.2|122.2|123.2|122.2|123.2|122.2|123.18|122.18|0
1728396400000|2024-10-08 14:06:40|123.16|122.16|123.16|122.16|123.2|122.2|123.16|122.16|0
1728396410000|2024-10-08 14:06:50|123.14|122.14|123.12|122.12|123.15|122.15|123.12|122.12|0
1728396420000|2024-10-08 14:07:00|123.13|122.13|123.13|122.13|123.13|122.13|123.13|122.13|0
1728396460000|2024-10-08 14:07:40|123.14|122.14|123.14|122.14|123.14|122.14|123.13|122.13|0
1728396470000|2024-10-08 14:07:50|123.13|122.13|123.11|122.11|123.13|122.13|123.11|122.11|0
1728396480000|2024-10-08 14:08:00|123.1|122.1|123.08|122.08|123.1|122.1|123.08|122.08|0
1728396490000|2024-10-08 14:08:10|122.95|121.95|122.93|121.93|122.95|121.95|122.93|121.93|0
1728396500000|2024-10-08 14:08:20|122.94|121.94|122.94|121.94|122.94|121.94|122.93|121.93|0
1728396510000|2024-10-08 14:08:30|122.93|121.93|122.93|121.93|122.94|121.94|122.93|121.93|0
1728396520000|2024-10-08 14:08:40|122.94|121.94|122.94|121.94|122.94|121.94|122.94|121.94|0
1728396540000|2024-10-08 14:09:00|122.96|121.96|123|122|123|122|122.96|121.96|0
1728396550000|2024-10-08 14:09:10|123.01|122.01|123.01|122.01|123.01|122.01|123|122|0
1728396570000|2024-10-08 14:09:30|123|122|123|122|123|122|123|122|0
1728396580000|2024-10-08 14:09:40|122.97|121.97|122.98|121.98|122.98|121.98|122.97|121.97|0
1728396590000|2024-10-08 14:09:50|122.93|121.93|122.93|121.93|122.98|121.98|122.93|121.93|0
1728396600000|2024-10-08 14:10:00|122.92|121.92|122.91|121.91|122.92|121.92|122.91|121.91|0
1728396610000|2024-10-08 14:10:10|122.9|121.9|122.9|121.9|122.91|121.91|122.9|121.9|0
1728396630000|2024-10-08 14:10:30|122.88|121.88|122.88|121.88|122.88|121.88|122.88|121.88|0
1728396640000|2024-10-08 14:10:40|122.86|121.86|122.86|121.86|122.86|121.86|122.86|121.86|0
1728396650000|2024-10-08 14:10:50|122.87|121.87|122.88|121.88|122.88|121.88|122.87|121.87|0
1728396660000|2024-10-08 14:11:00|122.87|121.87|122.87|121.87|122.87|121.87|122.87|121.87|0
1728396670000|2024-10-08 14:11:10|122.82|121.82|122.82|121.82|122.87|121.87|122.82|121.82|0
1728396680000|2024-10-08 14:11:20|122.83|121.83|122.83|121.83|122.83|121.83|122.83|121.83|0
1728396690000|2024-10-08 14:11:30|122.85|121.85|122.85|121.85|122.85|121.85|122.83|121.83|0
1728396710000|2024-10-08 14:11:50|122.86|121.86|122.87|121.87|122.87|121.87|122.86|121.86|0
1728396730000|2024-10-08 14:12:10|122.86|121.86|122.87|121.87|122.87|121.87|122.86|121.86|0
1728396740000|2024-10-08 14:12:20|122.86|121.86|122.88|121.88|122.89|121.89|122.86|121.86|0
1728396770000|2024-10-08 14:12:50|122.89|121.89|122.89|121.89|122.89|121.89|122.88|121.88|0
1728396780000|2024-10-08 14:13:00|122.88|121.88|122.9|121.9|122.9|121.9|122.88|121.88|0
1728396810000|2024-10-08 14:13:30|122.88|121.88|122.88|121.88|122.88|121.88|122.88|121.88|0
1728396820000|2024-10-08 14:13:40|122.9|121.9|122.9|121.9|122.9|121.9|122.9|121.9|0
1728396830000|2024-10-08 14:13:50|122.89|121.89|122.89|121.89|122.89|121.89|122.89|121.89|0
1728396840000|2024-10-08 14:14:00|122.9|121.9|122.89|121.89|122.9|121.9|122.89|121.89|0
1728396860000|2024-10-08 14:14:20|122.81|121.81|122.82|121.82|122.89|121.89|122.81|121.81|0
1728396870000|2024-10-08 14:14:30|122.81|121.81|122.79|121.79|122.81|121.81|122.79|121.79|0
1728396880000|2024-10-08 14:14:40|122.8|121.8|122.8|121.8|122.8|121.8|122.79|121.79|0
1728396890000|2024-10-08 14:14:50|122.79|121.79|122.79|121.79|122.79|121.79|122.79|121.79|0
1728396920000|2024-10-08 14:15:20|122.76|121.76|122.75|121.75|122.76|121.76|122.75|121.75|0
1728396930000|2024-10-08 14:15:30|122.74|121.74|122.74|121.74|122.74|121.74|122.74|121.74|0
1728396940000|2024-10-08 14:15:40|122.68|121.68|122.68|121.68|122.68|121.68|122.68|121.68|0
1728396970000|2024-10-08 14:16:10|122.69|121.69|122.68|121.68|122.69|121.69|122.68|121.68|0
1728396980000|2024-10-08 14:16:20|122.69|121.69|122.65|121.65|122.69|121.69|122.65|121.65|0
1728396990000|2024-10-08 14:16:30|122.66|121.66|122.66|121.66|122.66|121.66|122.66|121.66|0
1728397000000|2024-10-08 14:16:40|122.7|121.7|122.72|121.72|122.72|121.72|122.7|121.7|0
1728397020000|2024-10-08 14:17:00|122.71|121.71|122.71|121.71|122.71|121.71|122.71|121.71|0
1728397040000|2024-10-08 14:17:20|122.7|121.7|122.69|121.69|122.7|121.7|122.69|121.69|0
1728397050000|2024-10-08 14:17:30|122.68|121.68|122.68|121.68|122.68|121.68|122.68|121.68|0
1728397070000|2024-10-08 14:17:50|122.7|121.7|122.7|121.7|122.7|121.7|122.7|121.7|0
1728397090000|2024-10-08 14:18:10|122.71|121.71|122.71|121.71|122.71|121.71|122.7|121.7|0
1728397100000|2024-10-08 14:18:20|122.7|121.7|122.7|121.7|122.7|121.7|122.7|121.7|0
1728397110000|2024-10-08 14:18:30|122.69|121.69|122.69|121.69|122.69|121.69|122.69|121.69|0
1728397140000|2024-10-08 14:19:00|122.68|121.68|122.68|121.68|122.68|121.68|122.68|121.68|0
1728397160000|2024-10-08 14:19:20|122.69|121.69|122.69|121.69|122.69|121.69|122.69|121.69|0
1728397170000|2024-10-08 14:19:30|122.7|121.7|122.73|121.73|122.73|121.73|122.7|121.7|0
1728397180000|2024-10-08 14:19:40|122.74|121.74|122.74|121.74|122.74|121.74|122.73|121.73|0
1728397190000|2024-10-08 14:19:50|122.73|121.73|122.73|121.73|122.73|121.73|122.73|121.73|0
1728397210000|2024-10-08 14:20:10|122.74|121.74|122.68|121.68|122.74|121.74|122.68|121.68|0
1728397230000|2024-10-08 14:20:30|122.67|121.67|122.67|121.67|122.67|121.67|122.67|121.67|0
1728397240000|2024-10-08 14:20:40|122.68|121.68|122.66|121.66|122.68|121.68|122.66|121.66|0
1728397260000|2024-10-08 14:21:00|122.63|121.63|122.63|121.63|122.63|121.63|122.63|121.63|0
1728397270000|2024-10-08 14:21:10|122.61|121.61|122.61|121.61|122.61|121.61|122.61|121.61|0
1728397300000|2024-10-08 14:21:40|122.59|121.59|122.59|121.59|122.59|121.59|122.59|121.59|0
1728397360000|2024-10-08 14:22:40|122.57|121.57|122.57|121.57|122.57|121.57|122.57|121.57|0
1728397370000|2024-10-08 14:22:50|122.58|121.58|122.58|121.58|122.58|121.58|122.57|121.57|0
1728397380000|2024-10-08 14:23:00|122.57|121.57|122.57|121.57|122.57|121.57|122.57|121.57|0
1728397410000|2024-10-08 14:23:30|122.56|121.56|122.57|121.57|122.57|121.57|122.56|121.56|0
1728397430000|2024-10-08 14:23:50|122.49|121.49|122.53|121.53|122.53|121.53|122.49|121.49|0
1728397440000|2024-10-08 14:24:00|122.55|121.55|122.57|121.57|122.57|121.57|122.55|121.55|0
1728397470000|2024-10-08 14:24:30|122.55|121.55|122.55|121.55|122.55|121.55|122.55|121.55|0
1728397480000|2024-10-08 14:24:40|122.51|121.51|122.51|121.51|122.55|121.55|122.51|121.51|0
1728397500000|2024-10-08 14:25:00|122.52|121.52|122.53|121.53|122.53|121.53|122.52|121.52|0
1728397540000|2024-10-08 14:25:40|122.5|121.5|122.5|121.5|122.53|121.53|122.5|121.5|0
1728397550000|2024-10-08 14:25:50|122.47|121.47|122.47|121.47|122.47|121.47|122.47|121.47|0
1728397560000|2024-10-08 14:26:00|122.46|121.46|122.46|121.46|122.46|121.46|122.46|121.46|0
1728397570000|2024-10-08 14:26:10|122.48|121.48|122.5|121.5|122.5|121.5|122.48|121.48|0
1728397580000|2024-10-08 14:26:20|122.48|121.48|122.49|121.49|122.49|121.49|122.48|121.48|0
1728397590000|2024-10-08 14:26:30|122.48|121.48|122.46|121.46|122.48|121.48|122.46|121.46|0
1728397600000|2024-10-08 14:26:40|122.45|121.45|122.41|121.41|122.45|121.45|122.41|121.41|0
1728397610000|2024-10-08 14:26:50|122.4|121.4|122.41|121.41|122.41|121.41|122.4|121.4|0
1728397620000|2024-10-08 14:27:00|122.42|121.42|122.25|121.25|122.42|121.42|122.25|121.25|0
1728397630000|2024-10-08 14:27:10|122.24|121.24|122.3|121.3|122.3|121.3|122.24|121.24|0
1728397640000|2024-10-08 14:27:20|122.29|121.29|122.29|121.29|122.29|121.29|122.29|121.29|0
1728397650000|2024-10-08 14:27:30|122.28|121.28|122.33|121.33|122.33|121.33|122.28|121.28|0
1728397700000|2024-10-08 14:28:20|122.31|121.31|122.3|121.3|122.31|121.31|122.3|121.3|0
1728397710000|2024-10-08 14:28:30|122.31|121.31|122.31|121.31|122.31|121.31|122.31|121.31|0
1728397720000|2024-10-08 14:28:40|122.29|121.29|122.29|121.29|122.29|121.29|122.29|121.29|0
1728397740000|2024-10-08 14:29:00|122.3|121.3|122.3|121.3|122.3|121.3|122.3|121.3|0
1728397750000|2024-10-08 14:29:10|122.29|121.29|122.3|121.3|122.3|121.3|122.29|121.29|0
1728397770000|2024-10-08 14:29:30|122.32|121.32|122.32|121.32|122.32|121.32|122.32|121.32|0
1728397790000|2024-10-08 14:29:50|122.3|121.3|122.29|121.29|122.3|121.3|122.29|121.29|0
1728397800000|2024-10-08 14:30:00|122.28|121.28|122.29|121.29|122.29|121.29|122.28|121.28|0
1728397830000|2024-10-08 14:30:30|122.3|121.3|122.3|121.3|122.3|121.3|122.29|121.29|0
1728397840000|2024-10-08 14:30:40|122.29|121.29|122.3|121.3|122.3|121.3|122.29|121.29|0
1728397850000|2024-10-08 14:30:50|122.29|121.29|122.33|121.33|122.33|121.33|122.29|121.29|0
1728397880000|2024-10-08 14:31:20|122.34|121.34|122.34|121.34|122.34|121.34|122.33|121.33|0
1728397890000|2024-10-08 14:31:30|122.33|121.33|122.4|121.4|122.4|121.4|122.33|121.33|0
1728397900000|2024-10-08 14:31:40|122.36|121.36|122.29|121.29|122.36|121.36|122.29|121.29|0
1728397910000|2024-10-08 14:31:50|122.36|121.36|122.36|121.36|122.36|121.36|122.36|121.36|0
1728397920000|2024-10-08 14:32:00|122.38|121.38|122.43|121.43|122.43|121.43|122.38|121.38|0
1728397930000|2024-10-08 14:32:10|122.45|121.45|122.45|121.45|122.45|121.45|122.45|121.45|0
1728397940000|2024-10-08 14:32:20|122.51|121.51|122.51|121.51|122.51|121.51|122.51|121.51|0
1728397960000|2024-10-08 14:32:40|122.5|121.5|122.48|121.48|122.5|121.5|122.48|121.48|0
1728397980000|2024-10-08 14:33:00|122.47|121.47|122.5|121.5|122.5|121.5|122.47|121.47|0
1728398000000|2024-10-08 14:33:20|122.54|121.54|122.54|121.54|122.54|121.54|122.54|121.54|0
1728398030000|2024-10-08 14:33:50|122.53|121.53|122.53|121.53|122.53|121.53|122.53|121.53|0
1728398040000|2024-10-08 14:34:00|122.56|121.56|122.56|121.56|122.56|121.56|122.56|121.56|0
1728398060000|2024-10-08 14:34:20|122.55|121.55|122.55|121.55|122.55|121.55|122.55|121.55|0
1728398070000|2024-10-08 14:34:30|122.57|121.57|122.56|121.56|122.57|121.57|122.56|121.56|0
1728398080000|2024-10-08 14:34:40|122.57|121.57|122.55|121.55|122.57|121.57|122.55|121.55|0
1728398110000|2024-10-08 14:35:10|122.57|121.57|122.57|121.57|122.57|121.57|122.57|121.57|0
1728398120000|2024-10-08 14:35:20|122.61|121.61|122.6|121.6|122.61|121.61|122.6|121.6|0
1728398130000|2024-10-08 14:35:30|122.62|121.62|122.63|121.63|122.63|121.63|122.62|121.62|0
1728398140000|2024-10-08 14:35:40|122.62|121.62|122.62|121.62|122.62|121.62|122.62|121.62|0
1728398160000|2024-10-08 14:36:00|122.63|121.63|122.63|121.63|122.63|121.63|122.63|121.63|0
1728398170000|2024-10-08 14:36:10|122.62|121.62|122.62|121.62|122.63|121.63|122.62|121.62|0
1728398180000|2024-10-08 14:36:20|122.66|121.66|122.69|121.69|122.69|121.69|122.66|121.66|0
1728398190000|2024-10-08 14:36:30|122.68|121.68|122.68|121.68|122.68|121.68|122.68|121.68|0
1728398200000|2024-10-08 14:36:40|122.69|121.69|122.69|121.69|122.69|121.69|122.69|121.69|0
1728398210000|2024-10-08 14:36:50|122.7|121.7|122.7|121.7|122.7|121.7|122.7|121.7|0
1728398230000|2024-10-08 14:37:10|122.71|121.71|122.71|121.71|122.71|121.71|122.71|121.71|0
1728398240000|2024-10-08 14:37:20|122.7|121.7|122.69|121.69|122.7|121.7|122.69|121.69|0
1728398250000|2024-10-08 14:37:30|122.68|121.68|122.68|121.68|122.68|121.68|122.67|121.67|0
1728398270000|2024-10-08 14:37:50|122.66|121.66|122.68|121.68|122.68|121.68|122.66|121.66|0
1728398280000|2024-10-08 14:38:00|122.7|121.7|122.7|121.7|122.7|121.7|122.69|121.69|0
1728398290000|2024-10-08 14:38:10|122.71|121.71|122.71|121.71|122.71|121.71|122.71|121.71|0
1728398330000|2024-10-08 14:38:50|122.72|121.72|122.72|121.72|122.72|121.72|122.72|121.72|0
1728398340000|2024-10-08 14:39:00|122.71|121.71|122.72|121.72|122.72|121.72|122.71|121.71|0
1728398350000|2024-10-08 14:39:10|122.77|121.77|122.78|121.78|122.78|121.78|122.77|121.77|0
1728398400000|2024-10-08 14:40:00|122.81|121.81|122.8|121.8|122.81|121.81|122.8|121.8|0
1728398410000|2024-10-08 14:40:10|122.81|121.81|122.85|121.85|122.85|121.85|122.81|121.81|0
1728398420000|2024-10-08 14:40:20|122.91|121.91|122.92|121.92|122.92|121.92|122.91|121.91|0
1728398430000|2024-10-08 14:40:30|122.91|121.91|122.91|121.91|122.91|121.91|122.91|121.91|0
1728398470000|2024-10-08 14:41:10|122.92|121.92|122.95|121.95|122.95|121.95|122.92|121.92|0
1728398480000|2024-10-08 14:41:20|122.97|121.97|122.97|121.97|122.97|121.97|122.97|121.97|0
1728398490000|2024-10-08 14:41:30|122.94|121.94|122.93|121.93|122.94|121.94|122.93|121.93|0
1728398510000|2024-10-08 14:41:50|122.92|121.92|122.92|121.92|122.92|121.92|122.92|121.92|0
1728398520000|2024-10-08 14:42:00|122.94|121.94|122.94|121.94|122.94|121.94|122.94|121.94|0
1728398530000|2024-10-08 14:42:10|122.93|121.93|122.93|121.93|122.93|121.93|122.93|121.93|0
1728398540000|2024-10-08 14:42:20|122.95|121.95|122.98|121.98|122.99|121.99|122.95|121.95|0
1728398550000|2024-10-08 14:42:30|122.99|121.99|122.98|121.98|122.99|121.99|122.98|121.98|0
1728398560000|2024-10-08 14:42:40|122.99|121.99|122.99|121.99|122.99|121.99|122.99|121.99|0
1728398570000|2024-10-08 14:42:50|123.01|122.01|123.01|122.01|123.01|122.01|123.01|122.01|0
1728398580000|2024-10-08 14:43:00|123.05|122.05|123.15|122.15|123.15|122.15|123.05|122.05|0
1728398590000|2024-10-08 14:43:10|123.13|122.13|123.07|122.07|123.15|122.15|123.06|122.06|0
1728398600000|2024-10-08 14:43:20|123.08|122.08|123.04|122.04|123.08|122.08|123.01|122.01|0
1728398620000|2024-10-08 14:43:40|123.03|122.03|123.07|122.07|123.07|122.07|123.03|122.03|0
1728398630000|2024-10-08 14:43:50|123.05|122.05|123.05|122.05|123.05|122.05|123.05|122.05|0
1728398640000|2024-10-08 14:44:00|123.06|122.06|123.07|122.07|123.07|122.07|123.06|122.06|0
1728398660000|2024-10-08 14:44:20|123.09|122.09|123.09|122.09|123.09|122.09|123.09|122.09|0
1728398690000|2024-10-08 14:44:50|123.08|122.08|123.09|122.09|123.09|122.09|123.08|122.08|0
1728398700000|2024-10-08 14:45:00|123.08|122.08|123.1|122.1|123.1|122.1|123.08|122.08|0
1728398710000|2024-10-08 14:45:10|123.15|122.15|123.16|122.16|123.16|122.16|123.15|122.15|0
1728398720000|2024-10-08 14:45:20|123.13|122.13|123.13|122.13|123.13|122.13|123.13|122.13|0
1728398770000|2024-10-08 14:46:10|123.14|122.14|123.19|122.19|123.19|122.19|123.13|122.13|0
1728398790000|2024-10-08 14:46:30|123.2|122.2|123.21|122.21|123.21|122.21|123.2|122.2|0
1728398800000|2024-10-08 14:46:40|123.2|122.2|123.17|122.17|123.2|122.2|123.17|122.17|0
1728398810000|2024-10-08 14:46:50|123.2|122.2|123.2|122.2|123.2|122.2|123.2|122.2|0
1728398820000|2024-10-08 14:47:00|123.17|122.17|123.19|122.19|123.2|122.2|123.17|122.17|0
1728398830000|2024-10-08 14:47:10|123.2|122.2|123.2|122.2|123.2|122.2|123.2|122.2|0
1728398840000|2024-10-08 14:47:20|123.19|122.19|123.19|122.19|123.19|122.19|123.19|122.19|0
1728398860000|2024-10-08 14:47:40|123.15|122.15|123.15|122.15|123.15|122.15|123.15|122.15|0
1728398880000|2024-10-08 14:48:00|123.16|122.16|123.16|122.16|123.16|122.16|123.16|122.16|0
1728398890000|2024-10-08 14:48:10|123.11|122.11|123.12|122.12|123.12|122.12|123.11|122.11|0
1728398900000|2024-10-08 14:48:20|123.16|122.16|123.16|122.16|123.16|122.16|123.16|122.16|0
1728398920000|2024-10-08 14:48:40|123.18|122.18|123.19|122.19|123.19|122.19|123.18|122.18|0
1728398930000|2024-10-08 14:48:50|123.17|122.17|123.15|122.15|123.17|122.17|123.15|122.15|0
1728398940000|2024-10-08 14:49:00|123.16|122.16|123.16|122.16|123.16|122.16|123.16|122.16|0
1728398960000|2024-10-08 14:49:20|123.15|122.15|123.15|122.15|123.15|122.15|123.15|122.15|0
1728398970000|2024-10-08 14:49:30|123.09|122.09|123.09|122.09|123.09|122.09|123.09|122.09|0
1728398990000|2024-10-08 14:49:50|123.08|122.08|123.08|122.08|123.08|122.08|123.08|122.08|0
1728399000000|2024-10-08 14:50:00|123.09|122.09|123.08|122.08|123.09|122.09|123.08|122.08|0
1728399020000|2024-10-08 14:50:20|123.09|122.09|123.09|122.09|123.09|122.09|123.09|122.09|0
1728399040000|2024-10-08 14:50:40|123.08|122.08|123.08|122.08|123.08|122.08|123.08|122.08|0
1728399050000|2024-10-08 14:50:50|123.07|122.07|123.06|122.06|123.08|122.08|123.06|122.06|0
1728399070000|2024-10-08 14:51:10|123.08|122.08|123.08|122.08|123.08|122.08|123.08|122.08|0
1728399100000|2024-10-08 14:51:40|123.06|122.06|123.06|122.06|123.06|122.06|123.06|122.06|0
1728399140000|2024-10-08 14:52:20|123.08|122.08|123.08|122.08|123.08|122.08|123.08|122.08|0
1728399150000|2024-10-08 14:52:30|123.07|122.07|123.07|122.07|123.07|122.07|123.07|122.07|0
1728399160000|2024-10-08 14:52:40|123.1|122.1|123.11|122.11|123.11|122.11|123.1|122.1|0
1728399180000|2024-10-08 14:53:00|123.12|122.12|123.12|122.12|123.12|122.12|123.11|122.11|0
1728399200000|2024-10-08 14:53:20|123.13|122.13|123.13|122.13|123.13|122.13|123.13|122.13|0
1728399210000|2024-10-08 14:53:30|123.15|122.15|123.15|122.15|123.15|122.15|123.13|122.13|0
1728399230000|2024-10-08 14:53:50|123.13|122.13|123.13|122.13|123.13|122.13|123.13|122.13|0
1728399250000|2024-10-08 14:54:10|123.11|122.11|123.1|122.1|123.11|122.11|123.1|122.1|0
1728399260000|2024-10-08 14:54:20|123.11|122.11|123.11|122.11|123.11|122.11|123.1|122.1|0
1728399270000|2024-10-08 14:54:30|123.1|122.1|123.1|122.1|123.1|122.1|123.1|122.1|0
1728399280000|2024-10-08 14:54:40|123.13|122.13|123.12|122.12|123.13|122.13|123.11|122.11|0
1728399300000|2024-10-08 14:55:00|123.1|122.1|123.1|122.1|123.1|122.1|123.1|122.1|0
1728399310000|2024-10-08 14:55:10|123.15|122.15|123.15|122.15|123.15|122.15|123.15|122.15|0
1728399320000|2024-10-08 14:55:20|123.16|122.16|123.16|122.16|123.16|122.16|123.16|122.16|0
1728399370000|2024-10-08 14:56:10|123.15|122.15|123.15|122.15|123.15|122.15|123.15|122.15|0
1728399380000|2024-10-08 14:56:20|123.14|122.14|123.17|122.17|123.17|122.17|123.14|122.14|0
1728399390000|2024-10-08 14:56:30|123.16|122.16|123.16|122.16|123.16|122.16|123.16|122.16|0
1728399410000|2024-10-08 14:56:50|123.17|122.17|123.17|122.17|123.18|122.18|123.17|122.17|0
1728399420000|2024-10-08 14:57:00|123.18|122.18|123.18|122.18|123.18|122.18|123.18|122.18|0
1728399440000|2024-10-08 14:57:20|123.19|122.19|123.19|122.19|123.19|122.19|123.19|122.19|0
1728399450000|2024-10-08 14:57:30|123.2|122.2|123.2|122.2|123.2|122.2|123.2|122.2|0
1728399460000|2024-10-08 14:57:40|123.19|122.19|123.21|122.21|123.21|122.21|123.19|122.19|0
1728399470000|2024-10-08 14:57:50|123.2|122.2|123.21|122.21|123.21|122.21|123.2|122.2|0
1728399480000|2024-10-08 14:58:00|123.2|122.2|123.2|122.2|123.2|122.2|123.2|122.2|0
1728399490000|2024-10-08 14:58:10|123.21|122.21|123.21|122.21|123.21|122.21|123.21|122.21|0
1728399540000|2024-10-08 14:59:00|123.22|122.22|123.21|122.21|123.22|122.22|123.21|122.21|0
1728399550000|2024-10-08 14:59:10|123.22|122.22|123.22|122.22|123.22|122.22|123.22|122.22|0
1728399580000|2024-10-08 14:59:40|123.21|122.21|123.21|122.21|123.21|122.21|123.21|122.21|0
1728399600000|2024-10-08 15:00:00|123.22|122.22|123.22|122.22|123.22|122.22|123.22|122.22|0
1728399620000|2024-10-08 15:00:20|123.21|122.21|123.21|122.21|123.21|122.21|123.21|122.21|0
1728399660000|2024-10-08 15:01:00|123.2|122.2|123.2|122.2|123.2|122.2|123.2|122.2|0
1728399670000|2024-10-08 15:01:10|123.17|122.17|123.19|122.19|123.19|122.19|123.17|122.17|0
1728399700000|2024-10-08 15:01:40|123.18|122.18|123.18|122.18|123.18|122.18|123.18|122.18|0
1728399710000|2024-10-08 15:01:50|123.14|122.14|123.12|122.12|123.14|122.14|123.12|122.12|0
1728399720000|2024-10-08 15:02:00|123.11|122.11|123.14|122.14|123.14|122.14|123.11|122.11|0
1728399730000|2024-10-08 15:02:10|123.13|122.13|123.14|122.14|123.14|122.14|123.13|122.13|0
1728399750000|2024-10-08 15:02:30|123.15|122.15|123.18|122.18|123.18|122.18|123.15|122.15|0
1728399770000|2024-10-08 15:02:50|123.15|122.15|123.15|122.15|123.16|122.16|123.15|122.15|0
1728399800000|2024-10-08 15:03:20|123.13|122.13|123.13|122.13|123.13|122.13|123.13|122.13|0
1728399840000|2024-10-08 15:04:00|123.12|122.12|123.13|122.13|123.13|122.13|123.12|122.12|0
1728399900000|2024-10-08 15:05:00|123.14|122.14|123.14|122.14|123.14|122.14|123.14|122.14|0
1728399940000|2024-10-08 15:05:40|123.13|122.13|123.14|122.14|123.14|122.14|123.13|122.13|0
1728399960000|2024-10-08 15:06:00|123.13|122.13|123.12|122.12|123.13|122.13|123.12|122.12|0
1728399970000|2024-10-08 15:06:10|123.13|122.13|123.14|122.14|123.14|122.14|123.13|122.13|0
1728399980000|2024-10-08 15:06:20|123.13|122.13|123.14|122.14|123.14|122.14|123.13|122.13|0
1728399990000|2024-10-08 15:06:30|123.13|122.13|123.13|122.13|123.13|122.13|123.13|122.13|0
1728400000000|2024-10-08 15:06:40|123.08|122.08|123.08|122.08|123.08|122.08|123.08|122.08|0
1728400010000|2024-10-08 15:06:50|123.09|122.09|123.09|122.09|123.09|122.09|123.09|122.09|0
1728400020000|2024-10-08 15:07:00|123.08|122.08|123.11|122.11|123.11|122.11|123.08|122.08|0
1728400030000|2024-10-08 15:07:10|123.1|122.1|123.1|122.1|123.1|122.1|123.1|122.1|0
1728400040000|2024-10-08 15:07:20|123.12|122.12|123.19|122.19|123.19|122.19|123.12|122.12|0
1728400050000|2024-10-08 15:07:30|123.2|122.2|123.2|122.2|123.21|122.21|123.2|122.2|0
1728400060000|2024-10-08 15:07:40|123.21|122.21|123.22|122.22|123.26|122.26|123.21|122.21|0
1728400070000|2024-10-08 15:07:50|123.26|122.26|123.27|122.27|123.27|122.27|123.26|122.26|0
1728400080000|2024-10-08 15:08:00|123.26|122.26|123.26|122.26|123.26|122.26|123.26|122.26|0
1728400090000|2024-10-08 15:08:10|123.25|122.25|123.25|122.25|123.25|122.25|123.25|122.25|0
1728400110000|2024-10-08 15:08:30|123.26|122.26|123.26|122.26|123.26|122.26|123.26|122.26|0
1728400130000|2024-10-08 15:08:50|123.28|122.28|123.28|122.28|123.28|122.28|123.26|122.26|0
1728400140000|2024-10-08 15:09:00|123.3|122.3|123.3|122.3|123.3|122.3|123.3|122.3|0
1728400160000|2024-10-08 15:09:20|123.31|122.31|123.31|122.31|123.31|122.31|123.31|122.31|0
1728400180000|2024-10-08 15:09:40|123.3|122.3|123.3|122.3|123.31|122.31|123.3|122.3|0
1728400190000|2024-10-08 15:09:50|123.29|122.29|123.29|122.29|123.29|122.29|123.29|122.29|0
1728400200000|2024-10-08 15:10:00|123.28|122.28|123.28|122.28|123.28|122.28|123.28|122.28|0
1728400230000|2024-10-08 15:10:30|123.27|122.27|123.26|122.26|123.27|122.27|123.26|122.26|0
1728400260000|2024-10-08 15:11:00|123.27|122.27|123.27|122.27|123.27|122.27|123.27|122.27|0
1728400280000|2024-10-08 15:11:20|123.25|122.25|123.25|122.25|123.25|122.25|123.25|122.25|0
1728400300000|2024-10-08 15:11:40|123.26|122.26|123.26|122.26|123.26|122.26|123.25|122.25|0
1728400310000|2024-10-08 15:11:50|123.25|122.25|123.24|122.24|123.25|122.25|123.24|122.24|0
1728400320000|2024-10-08 15:12:00|123.25|122.25|123.25|122.25|123.25|122.25|123.24|122.24|0
1728400330000|2024-10-08 15:12:10|123.24|122.24|123.24|122.24|123.25|122.25|123.24|122.24|0
1728400340000|2024-10-08 15:12:20|123.21|122.21|123.21|122.21|123.21|122.21|123.21|122.21|0
1728400350000|2024-10-08 15:12:30|123.23|122.23|123.23|122.23|123.23|122.23|123.23|122.23|0
1728400410000|2024-10-08 15:13:30|123.25|122.25|123.25|122.25|123.26|122.26|123.23|122.23|0
1728400420000|2024-10-08 15:13:40|123.26|122.26|123.26|122.26|123.26|122.26|123.26|122.26|0
1728400430000|2024-10-08 15:13:50|123.25|122.25|123.25|122.25|123.25|122.25|123.25|122.25|0
1728400440000|2024-10-08 15:14:00|123.26|122.26|123.23|122.23|123.26|122.26|123.23|122.23|0
1728400460000|2024-10-08 15:14:20|123.15|122.15|123.15|122.15|123.15|122.15|123.15|122.15|0
1728400480000|2024-10-08 15:14:40|123.18|122.18|123.18|122.18|123.18|122.18|123.18|122.18|0
1728400500000|2024-10-08 15:15:00|123.17|122.17|123.15|122.15|123.18|122.18|123.15|122.15|0
1728400510000|2024-10-08 15:15:10|123.16|122.16|123.16|122.16|123.16|122.16|123.16|122.16|0
1728400520000|2024-10-08 15:15:20|123.15|122.15|123.15|122.15|123.15|122.15|123.15|122.15|0
1728400530000|2024-10-08 15:15:30|123.13|122.13|123.14|122.14|123.14|122.14|123.13|122.13|0
1728400540000|2024-10-08 15:15:40|123.15|122.15|123.15|122.15|123.15|122.15|123.15|122.15|0
1728400550000|2024-10-08 15:15:50|123.14|122.14|123.14|122.14|123.14|122.14|123.14|122.14|0
1728400590000|2024-10-08 15:16:30|123.1|122.1|123.1|122.1|123.1|122.1|123.1|122.1|0
1728400600000|2024-10-08 15:16:40|123.11|122.11|123.11|122.11|123.11|122.11|123.11|122.11|0
1728400620000|2024-10-08 15:17:00|123.12|122.12|123.11|122.11|123.12|122.12|123.11|122.11|0
1728400630000|2024-10-08 15:17:10|123.12|122.12|123.12|122.12|123.12|122.12|123.12|122.12|0
1728400640000|2024-10-08 15:17:20|123.11|122.11|123.12|122.12|123.12|122.12|123.11|122.11|0
1728400650000|2024-10-08 15:17:30|123.11|122.11|123.1|122.1|123.11|122.11|123.1|122.1|0
1728400670000|2024-10-08 15:17:50|123|122|123|122|123|122|123|122|0
1728400700000|2024-10-08 15:18:20|122.99|121.99|122.99|121.99|122.99|121.99|122.99|121.99|0
1728400720000|2024-10-08 15:18:40|123|122|123|122|123|122|123|122|0
1728400730000|2024-10-08 15:18:50|122.99|121.99|122.99|121.99|122.99|121.99|122.99|121.99|0
1728400740000|2024-10-08 15:19:00|122.98|121.98|122.93|121.93|122.98|121.98|122.93|121.93|0
1728400760000|2024-10-08 15:19:20|122.94|121.94|122.94|121.94|122.94|121.94|122.94|121.94|0
1728400830000|2024-10-08 15:20:30|122.93|121.93|122.93|121.93|122.93|121.93|122.93|121.93|0
1728400850000|2024-10-08 15:20:50|122.91|121.91|122.91|121.91|122.93|121.93|122.91|121.91|0
1728400860000|2024-10-08 15:21:00|122.92|121.92|122.92|121.92|122.92|121.92|122.92|121.92|0
1728400870000|2024-10-08 15:21:10|122.93|121.93|122.93|121.93|122.93|121.93|122.93|121.93|0
1728400920000|2024-10-08 15:22:00|122.92|121.92|122.91|121.91|122.92|121.92|122.91|121.91|0
1728400930000|2024-10-08 15:22:10|122.92|121.92|122.92|121.92|122.92|121.92|122.92|121.92|0
1728400940000|2024-10-08 15:22:20|122.93|121.93|122.92|121.92|122.93|121.93|122.92|121.92|0
1728400950000|2024-10-08 15:22:30|122.9|121.9|122.88|121.88|122.9|121.9|122.88|121.88|0
1728400960000|2024-10-08 15:22:40|122.87|121.87|122.87|121.87|122.87|121.87|122.87|121.87|0
1728400990000|2024-10-08 15:23:10|122.88|121.88|122.88|121.88|122.88|121.88|122.88|121.88|0
1728401000000|2024-10-08 15:23:20|122.89|121.89|122.89|121.89|122.89|121.89|122.89|121.89|0
1728401030000|2024-10-08 15:23:50|122.87|121.87|122.87|121.87|122.87|121.87|122.87|121.87|0
1728401040000|2024-10-08 15:24:00|122.88|121.88|122.88|121.88|122.9|121.9|122.88|121.88|0
1728401050000|2024-10-08 15:24:10|122.87|121.87|122.86|121.86|122.87|121.87|122.85|121.85|0
1728401070000|2024-10-08 15:24:30|122.87|121.87|122.87|121.87|122.87|121.87|122.87|121.87|0
1728401080000|2024-10-08 15:24:40|122.88|121.88|122.88|121.88|122.88|121.88|122.88|121.88|0
1728401090000|2024-10-08 15:24:50|122.87|121.87|122.76|121.76|122.87|121.87|122.76|121.76|0
1728401100000|2024-10-08 15:25:00|122.75|121.75|122.72|121.72|122.75|121.75|122.72|121.72|0
1728401110000|2024-10-08 15:25:10|122.73|121.73|122.73|121.73|122.73|121.73|122.73|121.73|0
1728401170000|2024-10-08 15:26:10|122.8|121.8|122.8|121.8|122.8|121.8|122.8|121.8|0
1728401180000|2024-10-08 15:26:20|122.76|121.76|122.77|121.77|122.77|121.77|122.76|121.76|0
1728401190000|2024-10-08 15:26:30|122.78|121.78|122.8|121.8|122.8|121.8|122.78|121.78|0
1728401200000|2024-10-08 15:26:40|122.81|121.81|122.81|121.81|122.81|121.81|122.81|121.81|0
1728401210000|2024-10-08 15:26:50|122.8|121.8|122.81|121.81|122.81|121.81|122.8|121.8|0
1728401220000|2024-10-08 15:27:00|122.8|121.8|122.81|121.81|122.81|121.81|122.8|121.8|0
1728401250000|2024-10-08 15:27:30|122.82|121.82|122.83|121.83|122.83|121.83|122.82|121.82|0
1728401290000|2024-10-08 15:28:10|122.81|121.81|122.81|121.81|122.81|121.81|122.81|121.81|0
1728401300000|2024-10-08 15:28:20|122.8|121.8|122.8|121.8|122.8|121.8|122.8|121.8|0
1728401310000|2024-10-08 15:28:30|122.81|121.81|122.81|121.81|122.81|121.81|122.81|121.81|0
1728401320000|2024-10-08 15:28:40|122.8|121.8|122.8|121.8|122.8|121.8|122.8|121.8|0
1728401370000|2024-10-08 15:29:30|122.78|121.78|122.78|121.78|122.78|121.78|122.78|121.78|0
1728401420000|2024-10-08 15:30:20|122.79|121.79|122.79|121.79|122.79|121.79|122.79|121.79|0
1728401430000|2024-10-08 15:30:30|122.8|121.8|122.8|121.8|122.8|121.8|122.8|121.8|0
1728401440000|2024-10-08 15:30:40|122.79|121.79|122.81|121.81|122.81|121.81|122.79|121.79|0
1728401460000|2024-10-08 15:31:00|122.89|121.89|122.89|121.89|122.89|121.89|122.89|121.89|0
1728401470000|2024-10-08 15:31:10|122.88|121.88|122.88|121.88|122.88|121.88|122.88|121.88|0
1728401500000|2024-10-08 15:31:40|122.89|121.89|122.89|121.89|122.89|121.89|122.89|121.89|0
1728401510000|2024-10-08 15:31:50|122.88|121.88|122.88|121.88|122.88|121.88|122.88|121.88|0
1728401540000|2024-10-08 15:32:20|122.86|121.86|122.86|121.86|122.86|121.86|122.86|121.86|0
1728401550000|2024-10-08 15:32:30|122.85|121.85|122.85|121.85|122.86|121.86|122.85|121.85|0
1728401560000|2024-10-08 15:32:40|122.86|121.86|122.86|121.86|122.86|121.86|122.85|121.85|0
1728401570000|2024-10-08 15:32:50|122.82|121.82|122.83|121.83|122.83|121.83|122.82|121.82|0
1728401590000|2024-10-08 15:33:10|122.81|121.81|122.8|121.8|122.81|121.81|122.8|121.8|0
1728401640000|2024-10-08 15:34:00|122.81|121.81|122.81|121.81|122.81|121.81|122.81|121.81|0
1728401650000|2024-10-08 15:34:10|122.8|121.8|122.8|121.8|122.8|121.8|122.8|121.8|0
1728401660000|2024-10-08 15:34:20|122.79|121.79|122.79|121.79|122.79|121.79|122.79|121.79|0
1728401670000|2024-10-08 15:34:30|122.77|121.77|122.77|121.77|122.77|121.77|122.77|121.77|0
1728401680000|2024-10-08 15:34:40|122.76|121.76|122.76|121.76|122.76|121.76|122.76|121.76|0
1728401700000|2024-10-08 15:35:00|122.77|121.77|122.76|121.76|122.77|121.77|122.76|121.76|0
1728401710000|2024-10-08 15:35:10|122.74|121.74|122.75|121.75|122.75|121.75|122.74|121.74|0
1728401720000|2024-10-08 15:35:20|122.74|121.74|122.74|121.74|122.75|121.75|122.74|121.74|0
1728401730000|2024-10-08 15:35:30|122.75|121.75|122.75|121.75|122.75|121.75|122.75|121.75|0
1728401750000|2024-10-08 15:35:50|122.74|121.74|122.7|121.7|122.74|121.74|122.7|121.7|0
1728401790000|2024-10-08 15:36:30|122.69|121.69|122.69|121.69|122.69|121.69|122.69|121.69|0
1728401810000|2024-10-08 15:36:50|122.71|121.71|122.71|121.71|122.71|121.71|122.71|121.71|0
1728401830000|2024-10-08 15:37:10|122.69|121.69|122.69|121.69|122.71|121.71|122.69|121.69|0
1728401860000|2024-10-08 15:37:40|122.7|121.7|122.69|121.69|122.7|121.7|122.69|121.69|0
1728401880000|2024-10-08 15:38:00|122.7|121.7|122.68|121.68|122.7|121.7|122.68|121.68|0
1728401890000|2024-10-08 15:38:10|122.67|121.67|122.67|121.67|122.67|121.67|122.67|121.67|0
1728401910000|2024-10-08 15:38:30|122.68|121.68|122.68|121.68|122.68|121.68|122.68|121.68|0
1728401980000|2024-10-08 15:39:40|122.69|121.69|122.69|121.69|122.69|121.69|122.68|121.68|0
1728401990000|2024-10-08 15:39:50|122.7|121.7|122.7|121.7|122.7|121.7|122.69|121.69|0
1728402000000|2024-10-08 15:40:00|122.71|121.71|122.71|121.71|122.71|121.71|122.71|121.71|0
1728402010000|2024-10-08 15:40:10|122.7|121.7|122.71|121.71|122.71|121.71|122.7|121.7|0
1728402020000|2024-10-08 15:40:20|122.7|121.7|122.7|121.7|122.7|121.7|122.7|121.7|0
1728402030000|2024-10-08 15:40:30|122.71|121.71|122.71|121.71|122.71|121.71|122.71|121.71|0
1728402050000|2024-10-08 15:40:50|122.73|121.73|122.73|121.73|122.73|121.73|122.73|121.73|0
1728402130000|2024-10-08 15:42:10|122.75|121.75|122.75|121.75|122.75|121.75|122.75|121.75|0
1728402150000|2024-10-08 15:42:30|122.78|121.78|122.78|121.78|122.78|121.78|122.78|121.78|0
1728402170000|2024-10-08 15:42:50|122.76|121.76|122.77|121.77|122.78|121.78|122.76|121.76|0
1728402190000|2024-10-08 15:43:10|122.78|121.78|122.86|121.86|122.86|121.86|122.77|121.77|0
1728402200000|2024-10-08 15:43:20|122.84|121.84|122.84|121.84|122.84|121.84|122.84|121.84|0
1728402210000|2024-10-08 15:43:30|122.83|121.83|122.83|121.83|122.83|121.83|122.83|121.83|0
1728402280000|2024-10-08 15:44:40|122.84|121.84|122.84|121.84|122.84|121.84|122.84|121.84|0
1728402290000|2024-10-08 15:44:50|122.83|121.83|122.83|121.83|122.84|121.84|122.83|121.83|0
1728402300000|2024-10-08 15:45:00|122.84|121.84|122.84|121.84|122.84|121.84|122.83|121.83|0
1728402310000|2024-10-08 15:45:10|122.83|121.83|122.83|121.83|122.83|121.83|122.83|121.83|0
1728402330000|2024-10-08 15:45:30|122.8|121.8|122.8|121.8|122.8|121.8|122.8|121.8|0
1728402340000|2024-10-08 15:45:40|122.81|121.81|122.81|121.81|122.81|121.81|122.81|121.81|0
1728402360000|2024-10-08 15:46:00|122.82|121.82|122.82|121.82|122.82|121.82|122.81|121.81|0
1728402380000|2024-10-08 15:46:20|122.83|121.83|122.83|121.83|122.83|121.83|122.83|121.83|0
1728402390000|2024-10-08 15:46:30|122.82|121.82|122.82|121.82|122.83|121.83|122.82|121.82|0
1728402400000|2024-10-08 15:46:40|122.83|121.83|122.82|121.82|122.83|121.83|122.82|121.82|0
1728402460000|2024-10-08 15:47:40|122.83|121.83|122.83|121.83|122.83|121.83|122.83|121.83|0
1728402520000|2024-10-08 15:48:40|122.82|121.82|122.82|121.82|122.82|121.82|122.82|121.82|0
1728402530000|2024-10-08 15:48:50|122.81|121.81|122.82|121.82|122.82|121.82|122.81|121.81|0
1728402540000|2024-10-08 15:49:00|122.83|121.83|122.83|121.83|122.83|121.83|122.83|121.83|0
1728402550000|2024-10-08 15:49:10|122.81|121.81|122.81|121.81|122.83|121.83|122.81|121.81|0
1728402580000|2024-10-08 15:49:40|122.79|121.79|122.79|121.79|122.79|121.79|122.79|121.79|0
1728402590000|2024-10-08 15:49:50|122.8|121.8|122.8|121.8|122.8|121.8|122.8|121.8|0
1728402620000|2024-10-08 15:50:20|122.81|121.81|122.82|121.82|122.82|121.82|122.81|121.81|0
1728402630000|2024-10-08 15:50:30|122.81|121.81|122.83|121.83|122.83|121.83|122.81|121.81|0
1728402650000|2024-10-08 15:50:50|122.82|121.82|122.83|121.83|122.83|121.83|122.82|121.82|0
1728402700000|2024-10-08 15:51:40|122.84|121.84|122.84|121.84|122.84|121.84|122.84|121.84|0
1728402730000|2024-10-08 15:52:10|122.85|121.85|122.85|121.85|122.85|121.85|122.85|121.85|0
1728402810000|2024-10-08 15:53:30|122.89|121.89|122.91|121.91|122.91|121.91|122.89|121.89|0
1728402820000|2024-10-08 15:53:40|122.89|121.89|122.92|121.92|122.92|121.92|122.89|121.89|0
1728402830000|2024-10-08 15:53:50|122.93|121.93|122.94|121.94|122.94|121.94|122.92|121.92|0
1728402840000|2024-10-08 15:54:00|122.95|121.95|122.95|121.95|122.95|121.95|122.94|121.94|0
1728402910000|2024-10-08 15:55:10|122.94|121.94|122.94|121.94|122.94|121.94|122.94|121.94|0
1728402920000|2024-10-08 15:55:20|122.92|121.92|122.92|121.92|122.94|121.94|122.92|121.92|0
1728403000000|2024-10-08 15:56:40|122.93|121.93|122.87|121.87|122.93|121.93|122.87|121.87|0
1728403070000|2024-10-08 15:57:50|122.86|121.86|122.86|121.86|122.86|121.86|122.86|121.86|0
1728403090000|2024-10-08 15:58:10|122.85|121.85|122.86|121.86|122.86|121.86|122.85|121.85|0
1728403120000|2024-10-08 15:58:40|122.85|121.85|122.85|121.85|122.85|121.85|122.85|121.85|0
1728403130000|2024-10-08 15:58:50|122.86|121.86|122.86|121.86|122.86|121.86|122.86|121.86|0
1728403170000|2024-10-08 15:59:30|122.85|121.85|122.85|121.85|122.85|121.85|122.85|121.85|0
1728403190000|2024-10-08 15:59:50|122.86|121.86|122.85|121.85|122.86|121.86|122.85|121.85|0
1728403200000|2024-10-08 16:00:00|122.86|121.86|122.86|121.86|122.86|121.86|122.86|121.86|0
1728403220000|2024-10-08 16:00:20|122.85|121.85|122.85|121.85|122.85|121.85|122.85|121.85|0
1728403260000|2024-10-08 16:01:00|122.86|121.86|122.86|121.86|122.86|121.86|122.86|121.86|0
1728403270000|2024-10-08 16:01:10|122.85|121.85|122.85|121.85|122.85|121.85|122.85|121.85|0
1728403280000|2024-10-08 16:01:20|122.87|121.87|122.87|121.87|122.87|121.87|122.87|121.87|0
1728403330000|2024-10-08 16:02:10|122.88|121.88|122.88|121.88|122.88|121.88|122.87|121.87|0
1728403400000|2024-10-08 16:03:20|122.92|121.92|122.92|121.92|122.92|121.92|122.88|121.88|0
1728403420000|2024-10-08 16:03:40|122.95|121.95|122.95|121.95|122.95|121.95|122.92|121.92|0
1728403440000|2024-10-08 16:04:00|122.94|121.94|122.94|121.94|122.94|121.94|122.94|121.94|0
1728403450000|2024-10-08 16:04:10|122.93|121.93|122.93|121.93|122.93|121.93|122.93|121.93|0
1728403470000|2024-10-08 16:04:30|122.91|121.91|122.91|121.91|122.91|121.91|122.91|121.91|0
1728403490000|2024-10-08 16:04:50|122.9|121.9|122.9|121.9|122.9|121.9|122.9|121.9|0
1728403520000|2024-10-08 16:05:20|122.91|121.91|122.92|121.92|122.92|121.92|122.91|121.91|0
1728403550000|2024-10-08 16:05:50|122.93|121.93|122.93|121.93|122.93|121.93|122.93|121.93|0
1728403560000|2024-10-08 16:06:00|122.92|121.92|122.93|121.93|122.93|121.93|122.92|121.92|0
1728403570000|2024-10-08 16:06:10|122.92|121.92|122.92|121.92|122.92|121.92|122.92|121.92|0
1728403590000|2024-10-08 16:06:30|122.93|121.93|122.94|121.94|122.94|121.94|122.93|121.93|0
1728403610000|2024-10-08 16:06:50|122.87|121.87|122.87|121.87|122.87|121.87|122.87|121.87|0
1728403640000|2024-10-08 16:07:20|122.84|121.84|122.84|121.84|122.87|121.87|122.84|121.84|0
1728403650000|2024-10-08 16:07:30|122.85|121.85|122.85|121.85|122.85|121.85|122.85|121.85|0
1728403670000|2024-10-08 16:07:50|122.86|121.86|122.86|121.86|122.86|121.86|122.85|121.85|0
1728403690000|2024-10-08 16:08:10|122.84|121.84|122.84|121.84|122.84|121.84|122.84|121.84|0
1728403700000|2024-10-08 16:08:20|122.83|121.83|122.84|121.84|122.84|121.84|122.83|121.83|0
1728403710000|2024-10-08 16:08:30|122.83|121.83|122.83|121.83|122.83|121.83|122.83|121.83|0
1728403730000|2024-10-08 16:08:50|122.81|121.81|122.81|121.81|122.81|121.81|122.81|121.81|0
1728403750000|2024-10-08 16:09:10|122.8|121.8|122.8|121.8|122.8|121.8|122.8|121.8|0
1728403760000|2024-10-08 16:09:20|122.82|121.82|122.82|121.82|122.82|121.82|122.82|121.82|0
1728403810000|2024-10-08 16:10:10|122.83|121.83|122.83|121.83|122.83|121.83|122.83|121.83|0
1728403820000|2024-10-08 16:10:20|122.82|121.82|122.82|121.82|122.83|121.83|122.82|121.82|0
1728403840000|2024-10-08 16:10:40|122.83|121.83|122.83|121.83|122.83|121.83|122.83|121.83|0
1728403880000|2024-10-08 16:11:20|122.85|121.85|122.85|121.85|122.85|121.85|122.83|121.83|0
1728403910000|2024-10-08 16:11:50|122.87|121.87|122.87|121.87|122.87|121.87|122.87|121.87|0
1728403920000|2024-10-08 16:12:00|122.88|121.88|122.88|121.88|122.88|121.88|122.88|121.88|0
1728403970000|2024-10-08 16:12:50|122.87|121.87|122.85|121.85|122.87|121.87|122.85|121.85|0
1728403990000|2024-10-08 16:13:10|122.86|121.86|122.85|121.85|122.86|121.86|122.85|121.85|0
1728404040000|2024-10-08 16:14:00|122.86|121.86|122.86|121.86|122.86|121.86|122.86|121.86|0
1728404080000|2024-10-08 16:14:40|122.85|121.85|122.79|121.79|122.85|121.85|122.79|121.79|0
1728404210000|2024-10-08 16:16:50|122.8|121.8|122.79|121.79|122.8|121.8|122.79|121.79|0
1728404220000|2024-10-08 16:17:00|122.8|121.8|122.8|121.8|122.8|121.8|122.8|121.8|0
1728404230000|2024-10-08 16:17:10|122.82|121.82|122.82|121.82|122.82|121.82|122.82|121.82|0
1728404260000|2024-10-08 16:17:40|122.83|121.83|122.82|121.82|122.83|121.83|122.82|121.82|0
1728404270000|2024-10-08 16:17:50|122.83|121.83|122.83|121.83|122.83|121.83|122.83|121.83|0
1728404280000|2024-10-08 16:18:00|122.82|121.82|122.82|121.82|122.82|121.82|122.82|121.82|0
1728404290000|2024-10-08 16:18:10|122.83|121.83|122.83|121.83|122.83|121.83|122.83|121.83|0
1728404310000|2024-10-08 16:18:30|122.82|121.82|122.82|121.82|122.82|121.82|122.82|121.82|0
1728404320000|2024-10-08 16:18:40|122.83|121.83|122.83|121.83|122.83|121.83|122.83|121.83|0
1728404330000|2024-10-08 16:18:50|122.82|121.82|122.82|121.82|122.82|121.82|122.82|121.82|0
1728404400000|2024-10-08 16:20:00|122.8|121.8|122.8|121.8|122.8|121.8|122.8|121.8|0
1728404410000|2024-10-08 16:20:10|122.77|121.77|122.76|121.76|122.77|121.77|122.76|121.76|0
1728404420000|2024-10-08 16:20:20|122.77|121.77|122.76|121.76|122.77|121.77|122.76|121.76|0
1728404460000|2024-10-08 16:21:00|122.77|121.77|122.77|121.77|122.77|121.77|122.77|121.77|0
1728404480000|2024-10-08 16:21:20|122.76|121.76|122.76|121.76|122.76|121.76|122.76|121.76|0
1728404490000|2024-10-08 16:21:30|122.77|121.77|122.78|121.78|122.78|121.78|122.76|121.76|0
1728404690000|2024-10-08 16:24:50|122.76|121.76|122.76|121.76|122.76|121.76|122.75|121.75|0
1728404730000|2024-10-08 16:25:30|122.75|121.75|122.76|121.76|122.76|121.76|122.75|121.75|0
1728404750000|2024-10-08 16:25:50|122.81|121.81|122.81|121.81|122.81|121.81|122.81|121.81|0
1728404770000|2024-10-08 16:26:10|122.82|121.82|122.79|121.79|122.82|121.82|122.79|121.79|0
1728404810000|2024-10-08 16:26:50|122.78|121.78|122.78|121.78|122.78|121.78|122.78|121.78|0
1728404840000|2024-10-08 16:27:20|122.79|121.79|122.79|121.79|122.79|121.79|122.79|121.79|0
1728404880000|2024-10-08 16:28:00|122.8|121.8|122.8|121.8|122.8|121.8|122.8|121.8|0
1728405010000|2024-10-08 16:30:10|122.88|121.88|122.88|121.88|122.88|121.88|122.88|121.88|0
1728405020000|2024-10-08 16:30:20|122.85|121.85|122.85|121.85|122.85|121.85|122.85|121.85|0
1728405060000|2024-10-08 16:31:00|122.84|121.84|122.85|121.85|122.85|121.85|122.84|121.84|0
1728405080000|2024-10-08 16:31:20|122.84|121.84|122.83|121.83|122.85|121.85|122.83|121.83|0
1728405100000|2024-10-08 16:31:40|122.84|121.84|122.84|121.84|122.84|121.84|122.84|121.84|0
1728405120000|2024-10-08 16:32:00|122.83|121.83|122.83|121.83|122.84|121.84|122.83|121.83|0
1728405220000|2024-10-08 16:33:40|122.82|121.82|122.82|121.82|122.83|121.83|122.82|121.82|0
1728405240000|2024-10-08 16:34:00|122.83|121.83|122.82|121.82|122.83|121.83|122.82|121.82|0
1728405270000|2024-10-08 16:34:30|122.84|121.84|123.09|122.09|123.09|122.09|122.84|121.84|0
1728405350000|2024-10-08 16:35:50|123.06|122.06|123.06|122.06|123.09|122.09|123.06|122.06|0
1728405360000|2024-10-08 16:36:00|123.08|122.08|123.08|122.08|123.08|122.08|123.06|122.06|0
1728405410000|2024-10-08 16:36:50|123.05|122.05|123.05|122.05|123.05|122.05|123.05|122.05|0
1728405430000|2024-10-08 16:37:10|123.04|122.04|123.05|122.05|123.05|122.05|123.04|122.04|0
1728405450000|2024-10-08 16:37:30|123.03|122.03|123.03|122.03|123.03|122.03|123.03|122.03|0
1728405470000|2024-10-08 16:37:50|123.08|122.08|123.07|122.07|123.08|122.08|123.03|122.03|0
1728405490000|2024-10-08 16:38:10|123.08|122.08|123.08|122.08|123.08|122.08|123.07|122.07|0
1728405500000|2024-10-08 16:38:20|123.07|122.07|123.07|122.07|123.08|122.08|123.07|122.07|0
1728405510000|2024-10-08 16:38:30|123.08|122.08|123.07|122.07|123.08|122.08|123.07|122.07|0
1728405530000|2024-10-08 16:38:50|123.05|122.05|123.05|122.05|123.05|122.05|123.05|122.05|0
1728405670000|2024-10-08 16:41:10|123.04|122.04|123.04|122.04|123.04|122.04|123.04|122.04|0
1728405690000|2024-10-08 16:41:30|123.01|122.01|123.01|122.01|123.01|122.01|123.01|122.01|0
1728405770000|2024-10-08 16:42:50|123|122|123|122|123|122|123|122|0
1728405830000|2024-10-08 16:43:50|122.99|121.99|122.99|121.99|122.99|121.99|122.99|121.99|0
1728405860000|2024-10-08 16:44:20|123|122|123|122|123|122|123|122|0
1728405930000|2024-10-08 16:45:30|123.01|122.01|123.01|122.01|123.01|122.01|123.01|122.01|0
1728405940000|2024-10-08 16:45:40|123|122|123.01|122.01|123.01|122.01|123|122|0
1728405960000|2024-10-08 16:46:00|123|122|123|122|123|122|123|122|0
1728405980000|2024-10-08 16:46:20|123.01|122.01|123.02|122.02|123.02|122.02|123.01|122.01|0
1728405990000|2024-10-08 16:46:30|123.01|122.01|123.01|122.01|123.01|122.01|123.01|122.01|0
1728406000000|2024-10-08 16:46:40|123.02|122.02|123.02|122.02|123.02|122.02|123.02|122.02|0
1728406010000|2024-10-08 16:46:50|123.01|122.01|123.01|122.01|123.01|122.01|123.01|122.01|0
1728406040000|2024-10-08 16:47:20|123|122|123.04|122.04|123.04|122.04|123|122|0
1728406050000|2024-10-08 16:47:30|122.99|121.99|123.06|122.06|123.06|122.06|122.99|121.99|0
1728406060000|2024-10-08 16:47:40|123.07|122.07|123.08|122.08|123.08|122.08|123.07|122.07|0
1728406070000|2024-10-08 16:47:50|123.07|122.07|123.07|122.07|123.07|122.07|123.07|122.07|0
1728406110000|2024-10-08 16:48:30|123.06|122.06|123.01|122.01|123.06|122.06|123.01|122.01|0
1728406120000|2024-10-08 16:48:40|123.02|122.02|123.01|122.01|123.02|122.02|123.01|122.01|0
1728406130000|2024-10-08 16:48:50|123.02|122.02|123.02|122.02|123.02|122.02|123.02|122.02|0
1728406140000|2024-10-08 16:49:00|123.03|122.03|123.03|122.03|123.03|122.03|123.03|122.03|0
1728406250000|2024-10-08 16:50:50|123.01|122.01|123.01|122.01|123.01|122.01|123.01|122.01|0
1728406290000|2024-10-08 16:51:30|123.02|122.02|123.02|122.02|123.02|122.02|123.02|122.02|0
1728406300000|2024-10-08 16:51:40|123.01|122.01|123.01|122.01|123.01|122.01|123.01|122.01|0
1728406310000|2024-10-08 16:51:50|122.96|121.96|122.96|121.96|122.96|121.96|122.96|121.96|0
1728406400000|2024-10-08 16:53:20|122.95|121.95|122.95|121.95|122.95|121.95|122.95|121.95|0
1728406410000|2024-10-08 16:53:30|122.96|121.96|122.96|121.96|122.96|121.96|122.96|121.96|0
1728406430000|2024-10-08 16:53:50|123|122|123|122|123|122|123|122|0
1728406450000|2024-10-08 16:54:10|123.01|122.01|123|122|123.01|122.01|123|122|0
1728406460000|2024-10-08 16:54:20|123.01|122.01|123.01|122.01|123.01|122.01|123|122|0
1728406480000|2024-10-08 16:54:40|123|122|123|122|123|122|123|122|0
1728406490000|2024-10-08 16:54:50|123.01|122.01|123|122|123.01|122.01|123|122|0
1728406630000|2024-10-08 16:57:10|122.98|121.98|122.98|121.98|122.98|121.98|122.98|121.98|0
1728406640000|2024-10-08 16:57:20|122.94|121.94|122.92|121.92|122.94|121.94|122.92|121.92|0
1728406670000|2024-10-08 16:57:50|122.89|121.89|122.89|121.89|122.92|121.92|122.89|121.89|0
1728406930000|2024-10-08 17:02:10|122.86|121.86|122.89|121.89|122.89|121.89|122.86|121.86|0
1728406940000|2024-10-08 17:02:20|122.9|121.9|122.9|121.9|122.9|121.9|122.9|121.9|0
1728406990000|2024-10-08 17:03:10|122.89|121.89|122.9|121.9|122.9|121.9|122.89|121.89|0
1728407000000|2024-10-08 17:03:20|122.89|121.89|122.89|121.89|122.89|121.89|122.89|121.89|0
1728407050000|2024-10-08 17:04:10|122.88|121.88|122.88|121.88|122.88|121.88|122.88|121.88|0
1728407070000|2024-10-08 17:04:30|122.87|121.87|122.87|121.87|122.88|121.88|122.87|121.87|0
1728407100000|2024-10-08 17:05:00|122.88|121.88|122.87|121.87|122.88|121.88|122.87|121.87|0
1728407110000|2024-10-08 17:05:10|122.88|121.88|122.79|121.79|122.88|121.88|122.79|121.79|0
1728407140000|2024-10-08 17:05:40|122.78|121.78|122.78|121.78|122.78|121.78|122.78|121.78|0
1728407160000|2024-10-08 17:06:00|122.75|121.75|122.68|121.68|122.78|121.78|122.68|121.68|0
1728407170000|2024-10-08 17:06:10|122.7|121.7|122.7|121.7|122.7|121.7|122.7|121.7|0
1728407240000|2024-10-08 17:07:20|122.71|121.71|122.71|121.71|122.71|121.71|122.7|121.7|0
1728407260000|2024-10-08 17:07:40|122.72|121.72|122.73|121.73|122.73|121.73|122.72|121.72|0
1728407270000|2024-10-08 17:07:50|122.75|121.75|122.75|121.75|122.75|121.75|122.75|121.75|0
1728407280000|2024-10-08 17:08:00|122.73|121.73|122.73|121.73|122.73|121.73|122.73|121.73|0
1728407290000|2024-10-08 17:08:10|122.74|121.74|122.73|121.73|122.74|121.74|122.73|121.73|0
1728407300000|2024-10-08 17:08:20|122.71|121.71|122.71|121.71|122.71|121.71|122.71|121.71|0
1728407310000|2024-10-08 17:08:30|122.7|121.7|122.7|121.7|122.7|121.7|122.7|121.7|0
1728407370000|2024-10-08 17:09:30|122.71|121.71|122.71|121.71|122.71|121.71|122.71|121.71|0
1728407400000|2024-10-08 17:10:00|122.7|121.7|122.7|121.7|122.7|121.7|122.7|121.7|0
1728407410000|2024-10-08 17:10:10|122.69|121.69|122.7|121.7|122.7|121.7|122.69|121.69|0
1728407420000|2024-10-08 17:10:20|122.69|121.69|122.7|121.7|122.7|121.7|122.69|121.69|0
1728407450000|2024-10-08 17:10:50|122.69|121.69|122.7|121.7|122.7|121.7|122.69|121.69|0
1728407500000|2024-10-08 17:11:40|122.68|121.68|122.68|121.68|122.68|121.68|122.68|121.68|0
1728407510000|2024-10-08 17:11:50|122.69|121.69|122.69|121.69|122.69|121.69|122.69|121.69|0
1728407520000|2024-10-08 17:12:00|122.68|121.68|122.68|121.68|122.68|121.68|122.68|121.68|0
1728407530000|2024-10-08 17:12:10|122.69|121.69|122.69|121.69|122.69|121.69|122.69|121.69|0
1728407540000|2024-10-08 17:12:20|122.68|121.68|122.69|121.69|122.69|121.69|122.68|121.68|0
1728407550000|2024-10-08 17:12:30|122.7|121.7|122.7|121.7|122.7|121.7|122.7|121.7|0
1728407560000|2024-10-08 17:12:40|122.76|121.76|122.76|121.76|122.76|121.76|122.7|121.7|0
1728407580000|2024-10-08 17:13:00|122.75|121.75|122.75|121.75|122.75|121.75|122.75|121.75|0
1728407590000|2024-10-08 17:13:10|122.76|121.76|122.75|121.75|122.76|121.76|122.75|121.75|0
1728407740000|2024-10-08 17:15:40|122.76|121.76|122.75|121.75|122.76|121.76|122.75|121.75|0
1728407750000|2024-10-08 17:15:50|122.76|121.76|122.76|121.76|122.76|121.76|122.75|121.75|0
1728407760000|2024-10-08 17:16:00|122.75|121.75|122.75|121.75|122.75|121.75|122.75|121.75|0
1728407770000|2024-10-08 17:16:10|122.76|121.76|122.75|121.75|122.76|121.76|122.75|121.75|0
1728407780000|2024-10-08 17:16:20|122.76|121.76|122.76|121.76|122.76|121.76|122.76|121.76|0
1728407790000|2024-10-08 17:16:30|122.75|121.75|122.65|121.65|122.75|121.75|122.65|121.65|0
1728407810000|2024-10-08 17:16:50|122.64|121.64|122.64|121.64|122.64|121.64|122.64|121.64|0
1728407830000|2024-10-08 17:17:10|122.65|121.65|122.65|121.65|122.65|121.65|122.65|121.65|0
1728407840000|2024-10-08 17:17:20|122.64|121.64|122.65|121.65|122.65|121.65|122.64|121.64|0
1728407880000|2024-10-08 17:18:00|122.66|121.66|122.65|121.65|122.66|121.66|122.65|121.65|0
1728408010000|2024-10-08 17:20:10|122.66|121.66|122.66|121.66|122.66|121.66|122.66|121.66|0
1728408020000|2024-10-08 17:20:20|122.64|121.64|122.64|121.64|122.64|121.64|122.64|121.64|0
1728408040000|2024-10-08 17:20:40|122.6|121.6|122.6|121.6|122.6|121.6|122.6|121.6|0
1728408050000|2024-10-08 17:20:50|122.59|121.59|122.59|121.59|122.59|121.59|122.59|121.59|0
1728408070000|2024-10-08 17:21:10|122.6|121.6|122.6|121.6|122.6|121.6|122.6|121.6|0
1728408080000|2024-10-08 17:21:20|122.61|121.61|122.61|121.61|122.61|121.61|122.61|121.61|0
1728408120000|2024-10-08 17:22:00|122.62|121.62|122.62|121.62|122.62|121.62|122.62|121.62|0
1728408130000|2024-10-08 17:22:10|122.61|121.61|122.62|121.62|122.62|121.62|122.61|121.61|0
1728408140000|2024-10-08 17:22:20|122.61|121.61|122.61|121.61|122.61|121.61|122.61|121.61|0
1728408150000|2024-10-08 17:22:30|122.62|121.62|122.62|121.62|122.62|121.62|122.62|121.62|0
1728408210000|2024-10-08 17:23:30|122.63|121.63|122.63|121.63|122.63|121.63|122.63|121.63|0
1728408220000|2024-10-08 17:23:40|122.61|121.61|122.57|121.57|122.61|121.61|122.57|121.57|0
1728408250000|2024-10-08 17:24:10|122.58|121.58|122.57|121.57|122.58|121.58|122.57|121.57|0
1728408260000|2024-10-08 17:24:20|122.58|121.58|122.58|121.58|122.58|121.58|122.58|121.58|0
1728408270000|2024-10-08 17:24:30|122.57|121.57|122.58|121.58|122.58|121.58|122.57|121.57|0
1728408320000|2024-10-08 17:25:20|122.59|121.59|122.59|121.59|122.59|121.59|122.59|121.59|0
1728408360000|2024-10-08 17:26:00|122.6|121.6|122.6|121.6|122.6|121.6|122.6|121.6|0
1728408380000|2024-10-08 17:26:20|122.59|121.59|122.51|121.51|122.59|121.59|122.51|121.51|0
1728408410000|2024-10-08 17:26:50|122.53|121.53|122.53|121.53|122.53|121.53|122.53|121.53|0
1728408420000|2024-10-08 17:27:00|122.49|121.49|122.52|121.52|122.52|121.52|122.49|121.49|0
1728408430000|2024-10-08 17:27:10|122.51|121.51|122.51|121.51|122.51|121.51|122.51|121.51|0
1728408480000|2024-10-08 17:28:00|122.5|121.5|122.51|121.51|122.51|121.51|122.5|121.5|0
1728408490000|2024-10-08 17:28:10|122.5|121.5|122.48|121.48|122.5|121.5|122.48|121.48|0
1728408560000|2024-10-08 17:29:20|122.49|121.49|122.49|121.49|122.49|121.49|122.49|121.49|0
1728408570000|2024-10-08 17:29:30|122.48|121.48|122.48|121.48|122.48|121.48|122.48|121.48|0
1728408580000|2024-10-08 17:29:40|122.49|121.49|122.48|121.48|122.49|121.49|122.48|121.48|0
1728408590000|2024-10-08 17:29:50|122.47|121.47|122.47|121.47|122.47|121.47|122.47|121.47|0
1728408610000|2024-10-08 17:30:10|122.48|121.48|122.48|121.48|122.48|121.48|122.48|121.48|0
1728408650000|2024-10-08 17:30:50|122.47|121.47|122.47|121.47|122.47|121.47|122.47|121.47|0
1728408660000|2024-10-08 17:31:00|122.48|121.48|122.48|121.48|122.48|121.48|122.48|121.48|0
1728408690000|2024-10-08 17:31:30|122.47|121.47|122.47|121.47|122.47|121.47|122.47|121.47|0
1728408710000|2024-10-08 17:31:50|122.48|121.48|122.49|121.49|122.49|121.49|122.48|121.48|0
1728408780000|2024-10-08 17:33:00|122.51|121.51|122.51|121.51|122.51|121.51|122.51|121.51|0
1728408840000|2024-10-08 17:34:00|122.52|121.52|122.52|121.52|122.52|121.52|122.52|121.52|0
1728408850000|2024-10-08 17:34:10|122.59|121.59|122.59|121.59|122.59|121.59|122.59|121.59|0
1728408870000|2024-10-08 17:34:30|122.58|121.58|122.59|121.59|122.59|121.59|122.58|121.58|0
1728408880000|2024-10-08 17:34:40|122.58|121.58|122.58|121.58|122.58|121.58|122.58|121.58|0
1728408930000|2024-10-08 17:35:30|122.59|121.59|122.59|121.59|122.59|121.59|122.59|121.59|0
1728408950000|2024-10-08 17:35:50|122.58|121.58|122.6|121.6|122.6|121.6|122.58|121.58|0
1728408970000|2024-10-08 17:36:10|122.59|121.59|122.58|121.58|122.59|121.59|122.58|121.58|0
1728409010000|2024-10-08 17:36:50|122.57|121.57|122.68|121.68|122.68|121.68|122.57|121.57|0
1728409070000|2024-10-08 17:37:50|122.67|121.67|122.67|121.67|122.67|121.67|122.67|121.67|0
1728409140000|2024-10-08 17:39:00|122.68|121.68|122.68|121.68|122.68|121.68|122.68|121.68|0
1728409150000|2024-10-08 17:39:10|122.67|121.67|122.67|121.67|122.67|121.67|122.67|121.67|0
1728409240000|2024-10-08 17:40:40|122.66|121.66|122.67|121.67|122.67|121.67|122.66|121.66|0
1728409250000|2024-10-08 17:40:50|122.66|121.66|122.66|121.66|122.66|121.66|122.66|121.66|0
1728409270000|2024-10-08 17:41:10|122.71|121.71|122.72|121.72|122.72|121.72|122.71|121.71|0
1728409280000|2024-10-08 17:41:20|122.71|121.71|122.72|121.72|122.72|121.72|122.71|121.71|0
1728409290000|2024-10-08 17:41:30|122.73|121.73|122.73|121.73|122.73|121.73|122.73|121.73|0
1728409380000|2024-10-08 17:43:00|122.74|121.74|122.74|121.74|122.74|121.74|122.74|121.74|0
1728409450000|2024-10-08 17:44:10|122.75|121.75|122.74|121.74|122.75|121.75|122.74|121.74|0
1728409460000|2024-10-08 17:44:20|122.75|121.75|122.75|121.75|122.75|121.75|122.75|121.75|0
1728409510000|2024-10-08 17:45:10|122.74|121.74|122.74|121.74|122.74|121.74|122.74|121.74|0
1728409580000|2024-10-08 17:46:20|122.73|121.73|122.73|121.73|122.73|121.73|122.73|121.73|0
1728409620000|2024-10-08 17:47:00|122.72|121.72|122.72|121.72|122.72|121.72|122.72|121.72|0
1728409630000|2024-10-08 17:47:10|122.73|121.73|122.73|121.73|122.73|121.73|122.72|121.72|0
1728409650000|2024-10-08 17:47:30|122.75|121.75|122.75|121.75|122.75|121.75|122.73|121.73|0
1728409770000|2024-10-08 17:49:30|122.76|121.76|122.76|121.76|122.76|121.76|122.76|121.76|0
1728409800000|2024-10-08 17:50:00|122.74|121.74|122.74|121.74|122.74|121.74|122.74|121.74|0
1728409820000|2024-10-08 17:50:20|122.75|121.75|122.74|121.74|122.75|121.75|122.74|121.74|0
1728409830000|2024-10-08 17:50:30|122.73|121.73|122.73|121.73|122.73|121.73|122.73|121.73|0
1728409840000|2024-10-08 17:50:40|122.71|121.71|122.71|121.71|122.71|121.71|122.71|121.71|0
1728409910000|2024-10-08 17:51:50|122.7|121.7|122.7|121.7|122.7|121.7|122.7|121.7|0
1728409920000|2024-10-08 17:52:00|122.71|121.71|122.71|121.71|122.71|121.71|122.7|121.7|0
1728409990000|2024-10-08 17:53:10|122.72|121.72|122.72|121.72|122.72|121.72|122.72|121.72|0
1728410000000|2024-10-08 17:53:20|122.71|121.71|122.71|121.71|122.71|121.71|122.71|121.71|0
1728410160000|2024-10-08 17:56:00|122.72|121.72|122.72|121.72|122.72|121.72|122.72|121.72|0
1728410170000|2024-10-08 17:56:10|122.71|121.71|122.71|121.71|122.71|121.71|122.71|121.71|0
1728410180000|2024-10-08 17:56:20|122.72|121.72|122.71|121.71|122.72|121.72|122.71|121.71|0
1728410190000|2024-10-08 17:56:30|122.72|121.72|122.72|121.72|122.72|121.72|122.72|121.72|0
1728410200000|2024-10-08 17:56:40|122.69|121.69|122.69|121.69|122.69|121.69|122.69|121.69|0
1728410240000|2024-10-08 17:57:20|122.7|121.7|122.7|121.7|122.7|121.7|122.7|121.7|0
1728410270000|2024-10-08 17:57:50|122.71|121.71|122.7|121.7|122.71|121.71|122.7|121.7|0
1728410280000|2024-10-08 17:58:00|122.71|121.71|122.71|121.71|122.71|121.71|122.71|121.71|0
1728410300000|2024-10-08 17:58:20|122.72|121.72|122.72|121.72|122.72|121.72|122.72|121.72|0
1728410320000|2024-10-08 17:58:40|122.77|121.77|122.77|121.77|122.77|121.77|122.77|121.77|0
1728410340000|2024-10-08 17:59:00|122.76|121.76|122.76|121.76|122.76|121.76|122.76|121.76|0
1728410350000|2024-10-08 17:59:10|122.75|121.75|122.76|121.76|122.76|121.76|122.75|121.75|0
1728410390000|2024-10-08 17:59:50|122.77|121.77|122.77|121.77|122.77|121.77|122.77|121.77|0
1728410480000|2024-10-08 18:01:20|122.79|121.79|122.79|121.79|122.79|121.79|122.79|121.79|0
1728410500000|2024-10-08 18:01:40|122.8|121.8|122.8|121.8|122.8|121.8|122.8|121.8|0
1728410570000|2024-10-08 18:02:50|122.79|121.79|122.79|121.79|122.79|121.79|122.79|121.79|0
1728410590000|2024-10-08 18:03:10|122.78|121.78|122.79|121.79|122.79|121.79|122.78|121.78|0
1728410600000|2024-10-08 18:03:20|122.78|121.78|122.78|121.78|122.79|121.79|122.78|121.78|0
1728410650000|2024-10-08 18:04:10|122.76|121.76|122.76|121.76|122.76|121.76|122.76|121.76|0
1728410660000|2024-10-08 18:04:20|122.77|121.77|122.76|121.76|122.77|121.77|122.76|121.76|0
1728410690000|2024-10-08 18:04:50|122.77|121.77|122.77|121.77|122.77|121.77|122.77|121.77|0
1728410700000|2024-10-08 18:05:00|122.76|121.76|122.76|121.76|122.76|121.76|122.76|121.76|0
1728410710000|2024-10-08 18:05:10|122.77|121.77|122.77|121.77|122.77|121.77|122.77|121.77|0
1728410720000|2024-10-08 18:05:20|122.76|121.76|122.76|121.76|122.76|121.76|122.76|121.76|0
1728410760000|2024-10-08 18:06:00|122.77|121.77|122.76|121.76|122.77|121.77|122.76|121.76|0
1728410770000|2024-10-08 18:06:10|122.77|121.77|122.75|121.75|122.77|121.77|122.75|121.75|0
1728410790000|2024-10-08 18:06:30|122.77|121.77|122.77|121.77|122.77|121.77|122.77|121.77|0
1728410800000|2024-10-08 18:06:40|122.78|121.78|122.77|121.77|122.78|121.78|122.77|121.77|0
1728410910000|2024-10-08 18:08:30|122.78|121.78|122.78|121.78|122.78|121.78|122.78|121.78|0
1728411040000|2024-10-08 18:10:40|122.79|121.79|122.79|121.79|122.79|121.79|122.78|121.78|0
1728411060000|2024-10-08 18:11:00|122.8|121.8|122.8|121.8|122.8|121.8|122.8|121.8|0
1728411080000|2024-10-08 18:11:20|122.84|121.84|122.84|121.84|122.84|121.84|122.84|121.84|0
1728411100000|2024-10-08 18:11:40|122.85|121.85|122.84|121.84|122.85|121.85|122.84|121.84|0
1728411120000|2024-10-08 18:12:00|122.83|121.83|122.83|121.83|122.83|121.83|122.83|121.83|0
1728411140000|2024-10-08 18:12:20|122.84|121.84|122.84|121.84|122.84|121.84|122.84|121.84|0
1728411150000|2024-10-08 18:12:30|122.83|121.83|122.83|121.83|122.84|121.84|122.83|121.83|0
1728411220000|2024-10-08 18:13:40|122.81|121.81|122.81|121.81|122.81|121.81|122.81|121.81|0
1728411290000|2024-10-08 18:14:50|122.8|121.8|122.8|121.8|122.8|121.8|122.8|121.8|0
1728411300000|2024-10-08 18:15:00|122.81|121.81|122.81|121.81|122.81|121.81|122.81|121.81|0
1728411340000|2024-10-08 18:15:40|122.8|121.8|122.8|121.8|122.8|121.8|122.8|121.8|0
1728411370000|2024-10-08 18:16:10|122.79|121.79|122.8|121.8|122.8|121.8|122.79|121.79|0
1728411400000|2024-10-08 18:16:40|122.79|121.79|122.79|121.79|122.79|121.79|122.79|121.79|0
1728411440000|2024-10-08 18:17:20|122.78|121.78|122.78|121.78|122.78|121.78|122.78|121.78|0
1728411460000|2024-10-08 18:17:40|122.77|121.77|122.77|121.77|122.77|121.77|122.77|121.77|0
1728411700000|2024-10-08 18:21:40|122.76|121.76|122.76|121.76|122.76|121.76|122.76|121.76|0
1728411710000|2024-10-08 18:21:50|122.73|121.73|122.73|121.73|122.73|121.73|122.73|121.73|0
1728411730000|2024-10-08 18:22:10|122.75|121.75|122.75|121.75|122.75|121.75|122.75|121.75|0
1728411770000|2024-10-08 18:22:50|122.74|121.74|122.75|121.75|122.75|121.75|122.74|121.74|0
1728411780000|2024-10-08 18:23:00|122.74|121.74|122.74|121.74|122.74|121.74|122.74|121.74|0
1728411900000|2024-10-08 18:25:00|122.76|121.76|122.76|121.76|122.76|121.76|122.76|121.76|0
1728411910000|2024-10-08 18:25:10|122.7|121.7|122.7|121.7|122.7|121.7|122.7|121.7|0
1728411930000|2024-10-08 18:25:30|122.69|121.69|122.69|121.69|122.7|121.7|122.69|121.69|0
1728411950000|2024-10-08 18:25:50|122.73|121.73|122.73|121.73|122.73|121.73|122.73|121.73|0
1728411960000|2024-10-08 18:26:00|122.72|121.72|122.72|121.72|122.72|121.72|122.72|121.72|0
1728411970000|2024-10-08 18:26:10|122.73|121.73|122.73|121.73|122.73|121.73|122.73|121.73|0
1728412000000|2024-10-08 18:26:40|122.71|121.71|122.71|121.71|122.73|121.73|122.71|121.71|0
1728412040000|2024-10-08 18:27:20|122.69|121.69|122.69|121.69|122.69|121.69|122.69|121.69|0
1728412130000|2024-10-08 18:28:50|122.7|121.7|122.7|121.7|122.7|121.7|122.7|121.7|0
1728412140000|2024-10-08 18:29:00|122.71|121.71|122.71|121.71|122.71|121.71|122.71|121.71|0
1728412170000|2024-10-08 18:29:30|122.67|121.67|122.69|121.69|122.69|121.69|122.67|121.67|0
1728412180000|2024-10-08 18:29:40|122.66|121.66|122.67|121.67|122.67|121.67|122.65|121.65|0
1728412220000|2024-10-08 18:30:20|122.68|121.68|122.68|121.68|122.68|121.68|122.68|121.68|0
1728412230000|2024-10-08 18:30:30|122.69|121.69|122.69|121.69|122.69|121.69|122.69|121.69|0
1728412260000|2024-10-08 18:31:00|122.7|121.7|122.71|121.71|122.71|121.71|122.7|121.7|0
1728412270000|2024-10-08 18:31:10|122.75|121.75|122.75|121.75|122.75|121.75|122.75|121.75|0
1728412310000|2024-10-08 18:31:50|122.76|121.76|122.76|121.76|122.76|121.76|122.76|121.76|0
1728412320000|2024-10-08 18:32:00|122.79|121.79|122.79|121.79|122.79|121.79|122.79|121.79|0
1728412350000|2024-10-08 18:32:30|122.8|121.8|122.8|121.8|122.8|121.8|122.8|121.8|0
1728412380000|2024-10-08 18:33:00|122.79|121.79|122.8|121.8|122.8|121.8|122.79|121.79|0
1728412390000|2024-10-08 18:33:10|122.81|121.81|122.81|121.81|122.81|121.81|122.81|121.81|0
1728412400000|2024-10-08 18:33:20|122.79|121.79|122.79|121.79|122.79|121.79|122.79|121.79|0
1728412410000|2024-10-08 18:33:30|122.8|121.8|122.8|121.8|122.8|121.8|122.8|121.8|0
1728412460000|2024-10-08 18:34:20|122.82|121.82|122.82|121.82|122.82|121.82|122.82|121.82|0
1728412470000|2024-10-08 18:34:30|122.8|121.8|122.8|121.8|122.8|121.8|122.8|121.8|0
1728412480000|2024-10-08 18:34:40|122.79|121.79|122.79|121.79|122.79|121.79|122.79|121.79|0
1728412490000|2024-10-08 18:34:50|122.81|121.81|122.81|121.81|122.81|121.81|122.81|121.81|0
1728412500000|2024-10-08 18:35:00|122.82|121.82|122.82|121.82|122.82|121.82|122.82|121.82|0
1728412530000|2024-10-08 18:35:30|122.83|121.83|122.83|121.83|122.83|121.83|122.83|121.83|0
1728412540000|2024-10-08 18:35:40|122.85|121.85|122.85|121.85|122.85|121.85|122.85|121.85|0
1728412560000|2024-10-08 18:36:00|122.84|121.84|122.84|121.84|122.84|121.84|122.84|121.84|0
1728412580000|2024-10-08 18:36:20|122.85|121.85|122.85|121.85|122.85|121.85|122.85|121.85|0
1728412590000|2024-10-08 18:36:30|122.84|121.84|122.87|121.87|122.87|121.87|122.84|121.84|0
1728412610000|2024-10-08 18:36:50|122.84|121.84|122.84|121.84|122.84|121.84|122.84|121.84|0
1728412630000|2024-10-08 18:37:10|122.85|121.85|122.85|121.85|122.85|121.85|122.85|121.85|0
1728412640000|2024-10-08 18:37:20|122.84|121.84|122.84|121.84|122.84|121.84|122.84|121.84|0
1728412650000|2024-10-08 18:37:30|122.85|121.85|122.85|121.85|122.85|121.85|122.83|121.83|0
1728412670000|2024-10-08 18:37:50|122.84|121.84|122.84|121.84|122.84|121.84|122.84|121.84|0
1728412680000|2024-10-08 18:38:00|122.86|121.86|122.86|121.86|122.86|121.86|122.86|121.86|0
1728412750000|2024-10-08 18:39:10|122.85|121.85|122.86|121.86|122.86|121.86|122.85|121.85|0
1728412820000|2024-10-08 18:40:20|122.87|121.87|122.87|121.87|122.87|121.87|122.87|121.87|0
1728412860000|2024-10-08 18:41:00|122.88|121.88|122.88|121.88|122.88|121.88|122.88|121.88|0
1728412880000|2024-10-08 18:41:20|122.89|121.89|122.89|121.89|122.89|121.89|122.89|121.89|0
1728412890000|2024-10-08 18:41:30|122.88|121.88|122.88|121.88|122.88|121.88|122.88|121.88|0
1728412910000|2024-10-08 18:41:50|122.9|121.9|122.89|121.89|122.9|121.9|122.89|121.89|0
1728412930000|2024-10-08 18:42:10|122.87|121.87|122.87|121.87|122.87|121.87|122.87|121.87|0
1728412950000|2024-10-08 18:42:30|122.88|121.88|122.86|121.86|122.88|121.88|122.86|121.86|0
1728412980000|2024-10-08 18:43:00|122.85|121.85|122.85|121.85|122.85|121.85|122.85|121.85|0
1728412990000|2024-10-08 18:43:10|122.8|121.8|122.8|121.8|122.8|121.8|122.8|121.8|0
1728413000000|2024-10-08 18:43:20|122.78|121.78|122.81|121.81|122.81|121.81|122.78|121.78|0
1728413050000|2024-10-08 18:44:10|122.8|121.8|122.8|121.8|122.8|121.8|122.8|121.8|0
1728413060000|2024-10-08 18:44:20|122.81|121.81|122.81|121.81|122.81|121.81|122.81|121.81|0
1728413100000|2024-10-08 18:45:00|122.8|121.8|122.8|121.8|122.8|121.8|122.8|121.8|0
1728413120000|2024-10-08 18:45:20|122.81|121.81|122.81|121.81|122.81|121.81|122.81|121.81|0
1728413130000|2024-10-08 18:45:30|122.8|121.8|122.8|121.8|122.8|121.8|122.8|121.8|0
1728413240000|2024-10-08 18:47:20|122.83|121.83|122.83|121.83|122.83|121.83|122.83|121.83|0
1728413320000|2024-10-08 18:48:40|122.82|121.82|122.82|121.82|122.82|121.82|122.82|121.82|0
1728413330000|2024-10-08 18:48:50|122.81|121.81|122.81|121.81|122.81|121.81|122.81|121.81|0
1728413410000|2024-10-08 18:50:10|122.8|121.8|122.83|121.83|122.83|121.83|122.8|121.8|0
1728413480000|2024-10-08 18:51:20|122.84|121.84|122.84|121.84|122.84|121.84|122.84|121.84|0
1728413490000|2024-10-08 18:51:30|122.85|121.85|122.83|121.83|122.85|121.85|122.83|121.83|0
1728413530000|2024-10-08 18:52:10|122.84|121.84|122.84|121.84|122.84|121.84|122.84|121.84|0
1728413540000|2024-10-08 18:52:20|122.83|121.83|122.83|121.83|122.83|121.83|122.83|121.83|0
1728413610000|2024-10-08 18:53:30|122.84|121.84|122.83|121.83|122.84|121.84|122.83|121.83|0
1728413620000|2024-10-08 18:53:40|122.84|121.84|122.84|121.84|122.84|121.84|122.83|121.83|0
1728413630000|2024-10-08 18:53:50|122.83|121.83|122.84|121.84|122.84|121.84|122.83|121.83|0
1728413650000|2024-10-08 18:54:10|122.83|121.83|122.83|121.83|122.83|121.83|122.83|121.83|0
1728413710000|2024-10-08 18:55:10|122.82|121.82|122.82|121.82|122.82|121.82|122.82|121.82|0
1728413720000|2024-10-08 18:55:20|122.81|121.81|122.81|121.81|122.82|121.82|122.81|121.81|0
1728413730000|2024-10-08 18:55:30|122.82|121.82|122.81|121.81|122.82|121.82|122.81|121.81|0
1728413760000|2024-10-08 18:56:00|122.84|121.84|122.85|121.85|122.85|121.85|122.84|121.84|0
1728413810000|2024-10-08 18:56:50|122.86|121.86|122.86|121.86|122.86|121.86|122.86|121.86|0
1728413820000|2024-10-08 18:57:00|122.85|121.85|122.85|121.85|122.86|121.86|122.85|121.85|0
1728413830000|2024-10-08 18:57:10|122.86|121.86|122.86|121.86|122.86|121.86|122.86|121.86|0
1728413850000|2024-10-08 18:57:30|122.88|121.88|122.89|121.89|122.89|121.89|122.88|121.88|0
1728413870000|2024-10-08 18:57:50|122.88|121.88|122.89|121.89|122.89|121.89|122.88|121.88|0
1728413890000|2024-10-08 18:58:10|122.88|121.88|122.88|121.88|122.9|121.9|122.88|121.88|0
1728413910000|2024-10-08 18:58:30|122.87|121.87|122.87|121.87|122.88|121.88|122.87|121.87|0
1728413950000|2024-10-08 18:59:10|122.85|121.85|122.83|121.83|122.87|121.87|122.83|121.83|0
1728413990000|2024-10-08 18:59:50|122.82|121.82|122.82|121.82|122.82|121.82|122.82|121.82|0
1728414000000|2024-10-08 19:00:00|122.81|121.81|122.82|121.82|122.82|121.82|122.81|121.81|0
1728414010000|2024-10-08 19:00:10|122.78|121.78|122.78|121.78|122.78|121.78|122.78|121.78|0
1728414030000|2024-10-08 19:00:30|122.77|121.77|122.77|121.77|122.77|121.77|122.77|121.77|0
1728414060000|2024-10-08 19:01:00|122.79|121.79|122.79|121.79|122.79|121.79|122.77|121.77|0
1728414070000|2024-10-08 19:01:10|122.8|121.8|122.8|121.8|122.8|121.8|122.8|121.8|0
1728414110000|2024-10-08 19:01:50|122.79|121.79|122.79|121.79|122.8|121.8|122.79|121.79|0
1728414140000|2024-10-08 19:02:20|122.77|121.77|122.77|121.77|122.77|121.77|122.77|121.77|0
1728414150000|2024-10-08 19:02:30|122.76|121.76|122.76|121.76|122.76|121.76|122.76|121.76|0
1728414170000|2024-10-08 19:02:50|122.77|121.77|122.8|121.8|122.8|121.8|122.77|121.77|0
1728414180000|2024-10-08 19:03:00|122.76|121.76|122.79|121.79|122.81|121.81|122.76|121.76|0
1728414370000|2024-10-08 19:06:10|122.81|121.81|122.81|121.81|122.81|121.81|122.81|121.81|0
1728414390000|2024-10-08 19:06:30|122.8|121.8|122.8|121.8|122.8|121.8|122.8|121.8|0
1728414400000|2024-10-08 19:06:40|122.81|121.81|122.81|121.81|122.81|121.81|122.81|121.81|0
1728414420000|2024-10-08 19:07:00|122.8|121.8|122.8|121.8|122.8|121.8|122.8|121.8|0
1728414430000|2024-10-08 19:07:10|122.79|121.79|122.79|121.79|122.79|121.79|122.79|121.79|0
1728414650000|2024-10-08 19:10:50|122.8|121.8|122.8|121.8|122.8|121.8|122.8|121.8|0
1728414680000|2024-10-08 19:11:20|122.78|121.78|122.78|121.78|122.8|121.8|122.78|121.78|0
1728414710000|2024-10-08 19:11:50|122.71|121.71|122.65|121.65|122.78|121.78|122.63|121.63|0
1728414750000|2024-10-08 19:12:30|122.69|121.69|122.69|121.69|122.69|121.69|122.69|121.69|0
1728414760000|2024-10-08 19:12:40|122.68|121.68|122.68|121.68|122.68|121.68|122.68|121.68|0
1728414840000|2024-10-08 19:14:00|122.69|121.69|122.69|121.69|122.69|121.69|122.69|121.69|0
1728414860000|2024-10-08 19:14:20|122.7|121.7|122.7|121.7|122.7|121.7|122.69|121.69|0
1728414880000|2024-10-08 19:14:40|122.71|121.71|122.71|121.71|122.71|121.71|122.7|121.7|0
1728414900000|2024-10-08 19:15:00|122.77|121.77|122.77|121.77|122.77|121.77|122.77|121.77|0
1728414910000|2024-10-08 19:15:10|122.79|121.79|122.78|121.78|122.79|121.79|122.78|121.78|0
1728414920000|2024-10-08 19:15:20|122.79|121.79|122.74|121.74|122.79|121.79|122.74|121.74|0
1728415010000|2024-10-08 19:16:50|122.88|121.88|122.88|121.88|122.88|121.88|122.88|121.88|0
1728415040000|2024-10-08 19:17:20|122.89|121.89|122.89|121.89|122.89|121.89|122.88|121.88|0
1728415050000|2024-10-08 19:17:30|122.88|121.88|122.89|121.89|122.89|121.89|122.88|121.88|0
1728415100000|2024-10-08 19:18:20|122.92|121.92|122.92|121.92|122.92|121.92|122.92|121.92|0
1728415110000|2024-10-08 19:18:30|122.85|121.85|122.83|121.83|122.86|121.86|122.83|121.83|0
1728415130000|2024-10-08 19:18:50|122.82|121.82|122.82|121.82|122.82|121.82|122.82|121.82|0
1728415150000|2024-10-08 19:19:10|122.83|121.83|122.84|121.84|122.84|121.84|122.83|121.83|0
1728415170000|2024-10-08 19:19:30|122.83|121.83|122.81|121.81|122.83|121.83|122.81|121.81|0
1728415230000|2024-10-08 19:20:30|122.8|121.8|122.8|121.8|122.8|121.8|122.8|121.8|0
1728415240000|2024-10-08 19:20:40|122.78|121.78|122.78|121.78|122.78|121.78|122.78|121.78|0
1728415300000|2024-10-08 19:21:40|122.75|121.75|122.75|121.75|122.78|121.78|122.75|121.75|0
1728415320000|2024-10-08 19:22:00|122.76|121.76|122.76|121.76|122.76|121.76|122.75|121.75|0
1728415360000|2024-10-08 19:22:40|122.74|121.74|122.74|121.74|122.74|121.74|122.74|121.74|0
1728415380000|2024-10-08 19:23:00|122.75|121.75|122.75|121.75|122.75|121.75|122.75|121.75|0
1728415510000|2024-10-08 19:25:10|122.77|121.77|122.77|121.77|122.77|121.77|122.77|121.77|0
1728415520000|2024-10-08 19:25:20|122.76|121.76|122.76|121.76|122.76|121.76|122.76|121.76|0
1728415530000|2024-10-08 19:25:30|122.77|121.77|122.79|121.79|122.79|121.79|122.77|121.77|0
1728415540000|2024-10-08 19:25:40|122.81|121.81|122.81|121.81|122.81|121.81|122.81|121.81|0
1728415550000|2024-10-08 19:25:50|122.69|121.69|122.69|121.69|122.69|121.69|122.69|121.69|0
1728415640000|2024-10-08 19:27:20|122.7|121.7|122.7|121.7|122.7|121.7|122.7|121.7|0
1728415700000|2024-10-08 19:28:20|122.83|121.83|122.81|121.81|122.83|121.83|122.8|121.8|0
1728415720000|2024-10-08 19:28:40|122.79|121.79|122.79|121.79|122.79|121.79|122.79|121.79|0
1728415730000|2024-10-08 19:28:50|122.82|121.82|122.82|121.82|122.82|121.82|122.82|121.82|0
1728415750000|2024-10-08 19:29:10|122.84|121.84|122.84|121.84|122.84|121.84|122.84|121.84|0
1728415850000|2024-10-08 19:30:50|122.85|121.85|122.85|121.85|122.85|121.85|122.85|121.85|0
1728415880000|2024-10-08 19:31:20|122.84|121.84|122.84|121.84|122.85|121.85|122.84|121.84|0
1728415890000|2024-10-08 19:31:30|122.81|121.81|122.81|121.81|122.84|121.84|122.81|121.81|0
1728415900000|2024-10-08 19:31:40|122.82|121.82|122.81|121.81|122.82|121.82|122.81|121.81|0
1728415910000|2024-10-08 19:31:50|122.79|121.79|122.79|121.79|122.81|121.81|122.79|121.79|0
1728415940000|2024-10-08 19:32:20|122.78|121.78|122.8|121.8|122.8|121.8|122.78|121.78|0
1728415970000|2024-10-08 19:32:50|122.79|121.79|122.79|121.79|122.79|121.79|122.79|121.79|0
1728416040000|2024-10-08 19:34:00|122.82|121.82|122.83|121.83|122.83|121.83|122.82|121.82|0
1728416110000|2024-10-08 19:35:10|122.71|121.71|122.71|121.71|122.83|121.83|122.71|121.71|0
1728416150000|2024-10-08 19:35:50|122.78|121.78|122.78|121.78|122.78|121.78|122.71|121.71|0
1728416260000|2024-10-08 19:37:40|122.81|121.81|122.85|121.85|122.85|121.85|122.81|121.81|0
1728416270000|2024-10-08 19:37:50|122.86|121.86|122.86|121.86|122.86|121.86|122.86|121.86|0
1728416280000|2024-10-08 19:38:00|122.85|121.85|122.85|121.85|122.85|121.85|122.85|121.85|0
1728416290000|2024-10-08 19:38:10|122.86|121.86|122.86|121.86|122.86|121.86|122.86|121.86|0
1728416320000|2024-10-08 19:38:40|122.85|121.85|122.86|121.86|122.86|121.86|122.85|121.85|0
1728416330000|2024-10-08 19:38:50|122.85|121.85|122.85|121.85|122.86|121.86|122.85|121.85|0
1728416340000|2024-10-08 19:39:00|122.88|121.88|122.88|121.88|122.88|121.88|122.88|121.88|0
1728416390000|2024-10-08 19:39:50|122.9|121.9|122.9|121.9|122.9|121.9|122.9|121.9|0
1728416420000|2024-10-08 19:40:20|122.86|121.86|122.86|121.86|122.9|121.9|122.86|121.86|0
1728416440000|2024-10-08 19:40:40|122.85|121.85|122.85|121.85|122.85|121.85|122.85|121.85|0
1728416470000|2024-10-08 19:41:10|122.86|121.86|122.86|121.86|122.86|121.86|122.86|121.86|0
1728416480000|2024-10-08 19:41:20|122.87|121.87|122.87|121.87|122.87|121.87|122.87|121.87|0
1728416520000|2024-10-08 19:42:00|122.89|121.89|122.88|121.88|122.89|121.89|122.88|121.88|0
1728416540000|2024-10-08 19:42:20|122.89|121.89|122.88|121.88|122.89|121.89|122.88|121.88|0
1728416550000|2024-10-08 19:42:30|122.89|121.89|122.89|121.89|122.89|121.89|122.89|121.89|0
1728416560000|2024-10-08 19:42:40|122.88|121.88|122.88|121.88|122.88|121.88|122.88|121.88|0
1728416590000|2024-10-08 19:43:10|122.89|121.89|122.89|121.89|122.89|121.89|122.89|121.89|0
1728416650000|2024-10-08 19:44:10|122.9|121.9|122.9|121.9|122.9|121.9|122.89|121.89|0
1728416660000|2024-10-08 19:44:20|122.89|121.89|122.89|121.89|122.89|121.89|122.89|121.89|0
1728416680000|2024-10-08 19:44:40|122.87|121.87|122.87|121.87|122.87|121.87|122.87|121.87|0
1728416690000|2024-10-08 19:44:50|122.86|121.86|122.86|121.86|122.86|121.86|122.86|121.86|0
1728416700000|2024-10-08 19:45:00|122.85|121.85|122.86|121.86|122.86|121.86|122.85|121.85|0
1728416740000|2024-10-08 19:45:40|122.87|121.87|122.86|121.86|122.87|121.87|122.86|121.86|0
1728416770000|2024-10-08 19:46:10|122.83|121.83|122.83|121.83|122.86|121.86|122.83|121.83|0
1728416820000|2024-10-08 19:47:00|122.82|121.82|122.82|121.82|122.83|121.83|122.82|121.82|0
1728416870000|2024-10-08 19:47:50|122.8|121.8|122.8|121.8|122.8|121.8|122.8|121.8|0
1728416890000|2024-10-08 19:48:10|122.82|121.82|122.82|121.82|122.82|121.82|122.82|121.82|0
1728416910000|2024-10-08 19:48:30|122.81|121.81|122.82|121.82|122.82|121.82|122.81|121.81|0
1728416920000|2024-10-08 19:48:40|122.81|121.81|122.81|121.81|122.81|121.81|122.81|121.81|0
1728416930000|2024-10-08 19:48:50|122.82|121.82|122.81|121.81|122.82|121.82|122.81|121.81|0
1728416960000|2024-10-08 19:49:20|122.79|121.79|122.79|121.79|122.79|121.79|122.79|121.79|0
1728417000000|2024-10-08 19:50:00|122.8|121.8|122.82|121.82|122.82|121.82|122.8|121.8|0
1728417020000|2024-10-08 19:50:20|122.84|121.84|122.84|121.84|122.84|121.84|122.84|121.84|0
1728417030000|2024-10-08 19:50:30|122.85|121.85|122.85|121.85|122.85|121.85|122.85|121.85|0
1728417080000|2024-10-08 19:51:20|122.84|121.84|122.81|121.81|122.84|121.84|122.81|121.81|0
1728417120000|2024-10-08 19:52:00|122.82|121.82|122.82|121.82|122.82|121.82|122.81|121.81|0
1728417130000|2024-10-08 19:52:10|122.8|121.8|122.8|121.8|122.82|121.82|122.8|121.8|0
1728417140000|2024-10-08 19:52:20|122.82|121.82|122.82|121.82|122.82|121.82|122.82|121.82|0
1728417190000|2024-10-08 19:53:10|122.78|121.78|122.8|121.8|122.81|121.81|122.78|121.78|0
1728417200000|2024-10-08 19:53:20|122.81|121.81|122.81|121.81|122.81|121.81|122.81|121.81|0
1728417220000|2024-10-08 19:53:40|122.79|121.79|122.79|121.79|122.81|121.81|122.79|121.79|0
1728417230000|2024-10-08 19:53:50|122.81|121.81|122.81|121.81|122.81|121.81|122.81|121.81|0
1728417250000|2024-10-08 19:54:10|122.84|121.84|122.84|121.84|122.84|121.84|122.81|121.81|0
1728417270000|2024-10-08 19:54:30|122.83|121.83|122.83|121.83|122.83|121.83|122.83|121.83|0
1728417280000|2024-10-08 19:54:40|122.98|121.98|122.98|121.98|122.98|121.98|122.98|121.98|0
1728417300000|2024-10-08 19:55:00|122.99|121.99|122.93|121.93|122.99|121.99|122.93|121.93|0
1728417310000|2024-10-08 19:55:10|122.92|121.92|122.95|121.95|122.95|121.95|122.92|121.92|0
1728417320000|2024-10-08 19:55:20|122.96|121.96|122.96|121.96|122.96|121.96|122.96|121.96|0
1728417330000|2024-10-08 19:55:30|122.98|121.98|122.94|121.94|122.98|121.98|122.94|121.94|0
1728417340000|2024-10-08 19:55:40|123.01|122.01|123.01|122.01|123.01|122.01|123.01|122.01|0
1728417370000|2024-10-08 19:56:10|122.99|121.99|123|122|123|122|122.99|121.99|0
1728417390000|2024-10-08 19:56:30|123.04|122.04|123.04|122.04|123.04|122.04|123.04|122.04|0
1728417400000|2024-10-08 19:56:40|123.03|122.03|123.03|122.03|123.03|122.03|123.03|122.03|0
1728417410000|2024-10-08 19:56:50|123.04|122.04|123.04|122.04|123.05|122.05|123.04|122.04|0
1728417420000|2024-10-08 19:57:00|123.08|122.08|123.08|122.08|123.08|122.08|123.08|122.08|0
1728417430000|2024-10-08 19:57:10|123.09|122.09|123.09|122.09|123.09|122.09|123.09|122.09|0
1728417450000|2024-10-08 19:57:30|123.08|122.08|123.09|122.09|123.09|122.09|123.08|122.08|0
1728417470000|2024-10-08 19:57:50|123.08|122.08|123.02|122.02|123.08|122.08|123.02|122.02|0
1728417480000|2024-10-08 19:58:00|123.01|122.01|123.01|122.01|123.01|122.01|123.01|122.01|0
1728417490000|2024-10-08 19:58:10|123.03|122.03|123.03|122.03|123.03|122.03|123.03|122.03|0
1728417500000|2024-10-08 19:58:20|123.02|122.02|123.03|122.03|123.03|122.03|123.02|122.02|0
1728417540000|2024-10-08 19:59:00|123.1|122.1|123.1|122.1|123.1|122.1|123.1|122.1|0
1728417550000|2024-10-08 19:59:10|123.09|122.09|123.15|122.15|123.15|122.15|123.09|122.09|0
1728417570000|2024-10-08 19:59:30|123.12|122.12|123.13|122.13|123.13|122.13|123.12|122.12|0
1728417580000|2024-10-08 19:59:40|123.14|122.14|123.14|122.14|123.14|122.14|123.14|122.14|0
1728417590000|2024-10-08 19:59:50|123.11|122.11|123.17|122.17|123.17|122.17|123.1|122.1|0
1728480790000|2024-10-09 13:33:10|122.54|121.54|122.54|121.54|122.54|121.54|122.53|121.53|0
1728480800000|2024-10-09 13:33:20|122.53|121.53|122.54|121.54|122.54|121.54|122.53|121.53|0
1728480810000|2024-10-09 13:33:30|122.53|121.53|122.53|121.53|122.54|121.54|122.53|121.53|0
1728480820000|2024-10-09 13:33:40|122.41|121.41|122.41|121.41|122.41|121.41|122.41|121.41|0
1728480830000|2024-10-09 13:33:50|122.39|121.39|122.41|121.41|122.41|121.41|122.39|121.39|0
1728480840000|2024-10-09 13:34:00|122.39|121.39|122.37|121.37|122.39|121.39|122.36|121.36|0
1728480850000|2024-10-09 13:34:10|122.36|121.36|122.37|121.37|122.37|121.37|122.36|121.36|0
1728480860000|2024-10-09 13:34:20|122.35|121.35|122.29|121.29|122.35|121.35|122.29|121.29|0
1728480890000|2024-10-09 13:34:50|122.3|121.3|122.3|121.3|122.3|121.3|122.3|121.3|0
1728480900000|2024-10-09 13:35:00|122.32|121.32|122.32|121.32|122.32|121.32|122.32|121.32|0
1728480920000|2024-10-09 13:35:20|122.31|121.31|122.31|121.31|122.32|121.32|122.31|121.31|0
1728480930000|2024-10-09 13:35:30|122.33|121.33|122.33|121.33|122.33|121.33|122.32|121.32|0
1728480940000|2024-10-09 13:35:40|122.36|121.36|122.36|121.36|122.36|121.36|122.36|121.36|0
1728480950000|2024-10-09 13:35:50|122.37|121.37|122.37|121.37|122.37|121.37|122.37|121.37|0
1728480960000|2024-10-09 13:36:00|122.35|121.35|122.35|121.35|122.35|121.35|122.35|121.35|0
1728480970000|2024-10-09 13:36:10|122.37|121.37|122.37|121.37|122.37|121.37|122.37|121.37|0
1728480980000|2024-10-09 13:36:20|122.36|121.36|122.36|121.36|122.36|121.36|122.36|121.36|0
1728480990000|2024-10-09 13:36:30|122.34|121.34|122.36|121.36|122.36|121.36|122.34|121.34|0
1728481000000|2024-10-09 13:36:40|122.34|121.34|122.34|121.34|122.34|121.34|122.34|121.34|0
1728481020000|2024-10-09 13:37:00|122.33|121.33|122.27|121.27|122.33|121.33|122.27|121.27|0
1728481030000|2024-10-09 13:37:10|122.25|121.25|122.27|121.27|122.27|121.27|122.25|121.25|0
1728481050000|2024-10-09 13:37:30|122.28|121.28|122.3|121.3|122.3|121.3|122.27|121.27|0
1728481060000|2024-10-09 13:37:40|122.29|121.29|122.29|121.29|122.29|121.29|122.29|121.29|0
1728481070000|2024-10-09 13:37:50|122.31|121.31|122.33|121.33|122.33|121.33|122.31|121.31|0
1728481090000|2024-10-09 13:38:10|122.3|121.3|122.27|121.27|122.3|121.3|122.27|121.27|0
1728481130000|2024-10-09 13:38:50|122.25|121.25|122.25|121.25|122.25|121.25|122.25|121.25|0
1728481150000|2024-10-09 13:39:10|122.21|121.21|122.21|121.21|122.21|121.21|122.21|121.21|0
1728481160000|2024-10-09 13:39:20|122.22|121.22|122.27|121.27|122.27|121.27|122.22|121.22|0
1728481170000|2024-10-09 13:39:30|122.28|121.28|122.28|121.28|122.28|121.28|122.28|121.28|0
1728481180000|2024-10-09 13:39:40|122.35|121.35|122.35|121.35|122.35|121.35|122.35|121.35|0
1728481190000|2024-10-09 13:39:50|122.36|121.36|122.35|121.35|122.36|121.36|122.35|121.35|0
1728481200000|2024-10-09 13:40:00|122.34|121.34|122.54|121.54|122.54|121.54|122.33|121.33|0
1728481210000|2024-10-09 13:40:10|122.53|121.53|122.53|121.53|122.53|121.53|122.53|121.53|0
1728481220000|2024-10-09 13:40:20|122.55|121.55|122.55|121.55|122.55|121.55|122.55|121.55|0
1728481240000|2024-10-09 13:40:40|122.53|121.53|122.54|121.54|122.54|121.54|122.53|121.53|0
1728481250000|2024-10-09 13:40:50|122.53|121.53|122.54|121.54|122.54|121.54|122.53|121.53|0
1728481260000|2024-10-09 13:41:00|122.51|121.51|122.53|121.53|122.53|121.53|122.51|121.51|0
1728481280000|2024-10-09 13:41:20|122.54|121.54|122.56|121.56|122.56|121.56|122.54|121.54|0
1728481300000|2024-10-09 13:41:40|122.54|121.54|122.54|121.54|122.54|121.54|122.54|121.54|0
1728481310000|2024-10-09 13:41:50|122.53|121.53|122.53|121.53|122.53|121.53|122.53|121.53|0
1728481320000|2024-10-09 13:42:00|122.51|121.51|122.51|121.51|122.51|121.51|122.51|121.51|0
1728481330000|2024-10-09 13:42:10|122.52|121.52|122.53|121.53|122.53|121.53|122.52|121.52|0
1728481340000|2024-10-09 13:42:20|122.51|121.51|122.51|121.51|122.51|121.51|122.51|121.51|0
1728481350000|2024-10-09 13:42:30|122.53|121.53|122.53|121.53|122.53|121.53|122.53|121.53|0
1728481380000|2024-10-09 13:43:00|122.55|121.55|122.58|121.58|122.58|121.58|122.55|121.55|0
1728481390000|2024-10-09 13:43:10|122.62|121.62|122.63|121.63|122.63|121.63|122.62|121.62|0
1728481400000|2024-10-09 13:43:20|122.61|121.61|122.61|121.61|122.61|121.61|122.6|121.6|0
1728481420000|2024-10-09 13:43:40|122.49|121.49|122.51|121.51|122.51|121.51|122.49|121.49|0
1728481430000|2024-10-09 13:43:50|122.49|121.49|122.51|121.51|122.51|121.51|122.49|121.49|0
1728481440000|2024-10-09 13:44:00|122.5|121.5|122.51|121.51|122.53|121.53|122.5|121.5|0
1728481450000|2024-10-09 13:44:10|122.52|121.52|122.52|121.52|122.52|121.52|122.51|121.51|0
1728481460000|2024-10-09 13:44:20|122.51|121.51|122.51|121.51|122.51|121.51|122.51|121.51|0
1728481470000|2024-10-09 13:44:30|122.52|121.52|122.52|121.52|122.52|121.52|122.52|121.52|0
1728481480000|2024-10-09 13:44:40|122.53|121.53|122.54|121.54|122.54|121.54|122.53|121.53|0
1728481500000|2024-10-09 13:45:00|122.58|121.58|122.59|121.59|122.59|121.59|122.58|121.58|0
1728481520000|2024-10-09 13:45:20|122.6|121.6|122.6|121.6|122.6|121.6|122.6|121.6|0
1728481530000|2024-10-09 13:45:30|122.62|121.62|122.69|121.69|122.69|121.69|122.62|121.62|0
1728481540000|2024-10-09 13:45:40|122.71|121.71|122.71|121.71|122.71|121.71|122.71|121.71|0
1728481550000|2024-10-09 13:45:50|122.7|121.7|122.7|121.7|122.71|121.71|122.7|121.7|0
1728481560000|2024-10-09 13:46:00|122.71|121.71|122.71|121.71|122.71|121.71|122.71|121.71|0
1728481570000|2024-10-09 13:46:10|122.68|121.68|122.69|121.69|122.69|121.69|122.68|121.68|0
1728481580000|2024-10-09 13:46:20|122.68|121.68|122.69|121.69|122.69|121.69|122.68|121.68|0
1728481590000|2024-10-09 13:46:30|122.68|121.68|122.71|121.71|122.71|121.71|122.68|121.68|0
1728481620000|2024-10-09 13:47:00|122.73|121.73|122.73|121.73|122.73|121.73|122.73|121.73|0
1728481630000|2024-10-09 13:47:10|122.82|121.82|122.82|121.82|122.82|121.82|122.82|121.82|0
1728481640000|2024-10-09 13:47:20|122.86|121.86|122.87|121.87|122.87|121.87|122.86|121.86|0
1728481650000|2024-10-09 13:47:30|122.86|121.86|122.87|121.87|122.87|121.87|122.86|121.86|0
1728481660000|2024-10-09 13:47:40|122.9|121.9|122.89|121.89|122.9|121.9|122.89|121.89|0
1728481670000|2024-10-09 13:47:50|122.87|121.87|122.87|121.87|122.87|121.87|122.87|121.87|0
1728481690000|2024-10-09 13:48:10|122.85|121.85|122.85|121.85|122.85|121.85|122.85|121.85|0
1728481700000|2024-10-09 13:48:20|122.84|121.84|122.84|121.84|122.84|121.84|122.84|121.84|0
1728481710000|2024-10-09 13:48:30|122.85|121.85|122.83|121.83|122.85|121.85|122.83|121.83|0
1728481740000|2024-10-09 13:49:00|122.82|121.82|122.82|121.82|122.82|121.82|122.81|121.81|0
1728481760000|2024-10-09 13:49:20|122.8|121.8|122.8|121.8|122.8|121.8|122.79|121.79|0
1728481770000|2024-10-09 13:49:30|122.78|121.78|122.78|121.78|122.78|121.78|122.78|121.78|0
1728481800000|2024-10-09 13:50:00|122.77|121.77|122.78|121.78|122.78|121.78|122.77|121.77|0
1728481830000|2024-10-09 13:50:30|122.79|121.79|122.79|121.79|122.79|121.79|122.79|121.79|0
1728481840000|2024-10-09 13:50:40|122.67|121.67|122.67|121.67|122.67|121.67|122.67|121.67|0
1728481890000|2024-10-09 13:51:30|122.68|121.68|122.68|121.68|122.68|121.68|122.67|121.67|0
1728481910000|2024-10-09 13:51:50|122.67|121.67|122.68|121.68|122.68|121.68|122.67|121.67|0
1728481920000|2024-10-09 13:52:00|122.7|121.7|122.7|121.7|122.7|121.7|122.7|121.7|0
1728481930000|2024-10-09 13:52:10|122.69|121.69|122.68|121.68|122.7|121.7|122.68|121.68|0
1728481940000|2024-10-09 13:52:20|122.69|121.69|122.69|121.69|122.69|121.69|122.69|121.69|0
1728481960000|2024-10-09 13:52:40|122.7|121.7|122.7|121.7|122.7|121.7|122.7|121.7|0
1728481970000|2024-10-09 13:52:50|122.71|121.71|122.72|121.72|122.72|121.72|122.71|121.71|0
1728481980000|2024-10-09 13:53:00|122.71|121.71|122.71|121.71|122.71|121.71|122.71|121.71|0
1728482000000|2024-10-09 13:53:20|122.68|121.68|122.68|121.68|122.68|121.68|122.67|121.67|0
1728482010000|2024-10-09 13:53:30|122.67|121.67|122.67|121.67|122.67|121.67|122.67|121.67|0
1728482020000|2024-10-09 13:53:40|122.65|121.65|122.65|121.65|122.65|121.65|122.65|121.65|0
1728482040000|2024-10-09 13:54:00|122.64|121.64|122.66|121.66|122.66|121.66|122.64|121.64|0
1728482090000|2024-10-09 13:54:50|122.67|121.67|122.66|121.66|122.67|121.67|122.66|121.66|0
1728482100000|2024-10-09 13:55:00|122.67|121.67|122.67|121.67|122.67|121.67|122.67|121.67|0
1728482110000|2024-10-09 13:55:10|122.69|121.69|122.69|121.69|122.69|121.69|122.69|121.69|0
1728482120000|2024-10-09 13:55:20|122.7|121.7|122.7|121.7|122.7|121.7|122.7|121.7|0
1728482130000|2024-10-09 13:55:30|122.74|121.74|122.74|121.74|122.74|121.74|122.74|121.74|0
1728482140000|2024-10-09 13:55:40|122.73|121.73|122.73|121.73|122.73|121.73|122.73|121.73|0
1728482150000|2024-10-09 13:55:50|122.76|121.76|122.76|121.76|122.76|121.76|122.76|121.76|0
1728482160000|2024-10-09 13:56:00|122.74|121.74|122.74|121.74|122.74|121.74|122.74|121.74|0
1728482180000|2024-10-09 13:56:20|122.75|121.75|122.74|121.74|122.75|121.75|122.74|121.74|0
1728482190000|2024-10-09 13:56:30|122.77|121.77|122.77|121.77|122.77|121.77|122.77|121.77|0
1728482200000|2024-10-09 13:56:40|122.78|121.78|122.78|121.78|122.78|121.78|122.78|121.78|0
1728482210000|2024-10-09 13:56:50|122.79|121.79|122.79|121.79|122.79|121.79|122.79|121.79|0
1728482220000|2024-10-09 13:57:00|122.78|121.78|122.79|121.79|122.79|121.79|122.78|121.78|0
1728482240000|2024-10-09 13:57:20|122.8|121.8|122.8|121.8|122.8|121.8|122.8|121.8|0
1728482270000|2024-10-09 13:57:50|122.79|121.79|122.8|121.8|122.8|121.8|122.79|121.79|0
1728482280000|2024-10-09 13:58:00|122.79|121.79|122.79|121.79|122.79|121.79|122.79|121.79|0
1728482290000|2024-10-09 13:58:10|122.8|121.8|122.79|121.79|122.8|121.8|122.79|121.79|0
1728482300000|2024-10-09 13:58:20|122.81|121.81|122.73|121.73|122.81|121.81|122.73|121.73|0
1728482330000|2024-10-09 13:58:50|122.74|121.74|122.74|121.74|122.74|121.74|122.74|121.74|0
1728482360000|2024-10-09 13:59:20|122.75|121.75|122.75|121.75|122.75|121.75|122.75|121.75|0
1728482380000|2024-10-09 13:59:40|122.71|121.71|122.71|121.71|122.71|121.71|122.71|121.71|0
1728482390000|2024-10-09 13:59:50|122.7|121.7|122.71|121.71|122.71|121.71|122.7|121.7|0
1728482400000|2024-10-09 14:00:00|122.72|121.72|122.72|121.72|122.72|121.72|122.72|121.72|0
1728482430000|2024-10-09 14:00:30|122.67|121.67|122.68|121.68|122.68|121.68|122.67|121.67|0
1728482440000|2024-10-09 14:00:40|122.67|121.67|122.67|121.67|122.67|121.67|122.67|121.67|0
1728482470000|2024-10-09 14:01:10|122.69|121.69|122.69|121.69|122.69|121.69|122.69|121.69|0
1728482480000|2024-10-09 14:01:20|122.66|121.66|122.67|121.67|122.67|121.67|122.66|121.66|0
1728482500000|2024-10-09 14:01:40|122.66|121.66|122.65|121.65|122.67|121.67|122.65|121.65|0
1728482520000|2024-10-09 14:02:00|122.67|121.67|122.67|121.67|122.67|121.67|122.67|121.67|0
1728482530000|2024-10-09 14:02:10|122.66|121.66|122.66|121.66|122.66|121.66|122.66|121.66|0
1728482540000|2024-10-09 14:02:20|122.67|121.67|122.69|121.69|122.69|121.69|122.67|121.67|0
1728482550000|2024-10-09 14:02:30|122.7|121.7|122.71|121.71|122.71|121.71|122.7|121.7|0
1728482590000|2024-10-09 14:03:10|122.75|121.75|122.75|121.75|122.75|121.75|122.75|121.75|0
1728482620000|2024-10-09 14:03:40|122.73|121.73|122.73|121.73|122.73|121.73|122.73|121.73|0
1728482640000|2024-10-09 14:04:00|122.78|121.78|122.78|121.78|122.78|121.78|122.78|121.78|0
1728482650000|2024-10-09 14:04:10|122.77|121.77|122.81|121.81|122.81|121.81|122.77|121.77|0
1728482660000|2024-10-09 14:04:20|122.82|121.82|122.8|121.8|122.82|121.82|122.8|121.8|0
1728482690000|2024-10-09 14:04:50|122.78|121.78|122.78|121.78|122.78|121.78|122.78|121.78|0
1728482700000|2024-10-09 14:05:00|122.76|121.76|122.76|121.76|122.76|121.76|122.76|121.76|0
1728482710000|2024-10-09 14:05:10|122.73|121.73|122.73|121.73|122.73|121.73|122.73|121.73|0
1728482730000|2024-10-09 14:05:30|122.71|121.71|122.71|121.71|122.71|121.71|122.71|121.71|0
1728482760000|2024-10-09 14:06:00|122.7|121.7|122.64|121.64|122.7|121.7|122.64|121.64|0
1728482770000|2024-10-09 14:06:10|122.63|121.63|122.63|121.63|122.63|121.63|122.63|121.63|0
1728482780000|2024-10-09 14:06:20|122.59|121.59|122.59|121.59|122.59|121.59|122.59|121.59|0
1728482800000|2024-10-09 14:06:40|122.62|121.62|122.62|121.62|122.62|121.62|122.62|121.62|0
1728482810000|2024-10-09 14:06:50|122.61|121.61|122.61|121.61|122.61|121.61|122.61|121.61|0
1728482850000|2024-10-09 14:07:30|122.62|121.62|122.63|121.63|122.63|121.63|122.62|121.62|0
1728482860000|2024-10-09 14:07:40|122.64|121.64|122.63|121.63|122.64|121.64|122.63|121.63|0
1728482870000|2024-10-09 14:07:50|122.62|121.62|122.62|121.62|122.62|121.62|122.62|121.62|0
1728482880000|2024-10-09 14:08:00|122.66|121.66|122.66|121.66|122.66|121.66|122.66|121.66|0
1728482890000|2024-10-09 14:08:10|122.7|121.7|122.84|121.84|122.84|121.84|122.7|121.7|0
1728482910000|2024-10-09 14:08:30|122.8|121.8|122.8|121.8|122.8|121.8|122.8|121.8|0
1728482920000|2024-10-09 14:08:40|122.89|121.89|122.89|121.89|122.89|121.89|122.89|121.89|0
1728482950000|2024-10-09 14:09:10|122.86|121.86|122.86|121.86|122.86|121.86|122.86|121.86|0
1728482970000|2024-10-09 14:09:30|122.87|121.87|122.85|121.85|122.87|121.87|122.84|121.84|0
1728482980000|2024-10-09 14:09:40|122.86|121.86|122.86|121.86|122.86|121.86|122.86|121.86|0
1728482990000|2024-10-09 14:09:50|122.88|121.88|122.88|121.88|122.88|121.88|122.88|121.88|0
1728483000000|2024-10-09 14:10:00|122.9|121.9|122.97|121.97|122.97|121.97|122.9|121.9|0
1728483010000|2024-10-09 14:10:10|122.98|121.98|122.98|121.98|122.98|121.98|122.98|121.98|0
1728483020000|2024-10-09 14:10:20|122.97|121.97|122.97|121.97|122.98|121.98|122.97|121.97|0
1728483030000|2024-10-09 14:10:30|122.98|121.98|122.98|121.98|122.98|121.98|122.98|121.98|0
1728483040000|2024-10-09 14:10:40|123.04|122.04|123.04|122.04|123.04|122.04|123.04|122.04|0
1728483050000|2024-10-09 14:10:50|123.03|122.03|123.03|122.03|123.03|122.03|123.03|122.03|0
1728483070000|2024-10-09 14:11:10|123.02|122.02|123.15|122.15|123.15|122.15|123.02|122.02|0
1728483120000|2024-10-09 14:12:00|123.02|122.02|123.02|122.02|123.02|122.02|123.02|122.02|0
1728483130000|2024-10-09 14:12:10|123.12|122.12|123.12|122.12|123.12|122.12|123.12|122.12|0
1728483140000|2024-10-09 14:12:20|123.16|122.16|123.16|122.16|123.16|122.16|123.16|122.16|0
1728483150000|2024-10-09 14:12:30|123.17|122.17|123.16|122.16|123.17|122.17|123.16|122.16|0
1728483160000|2024-10-09 14:12:40|123.17|122.17|123.16|122.16|123.17|122.17|123.16|122.16|0
1728483170000|2024-10-09 14:12:50|123.17|122.17|123.17|122.17|123.17|122.17|123.17|122.17|0
1728483190000|2024-10-09 14:13:10|123.19|122.19|123.19|122.19|123.19|122.19|123.19|122.19|0
1728483200000|2024-10-09 14:13:20|123.18|122.18|123.24|122.24|123.24|122.24|123.18|122.18|0
1728483210000|2024-10-09 14:13:30|123.31|122.31|123.31|122.31|123.31|122.31|123.31|122.31|0
1728483220000|2024-10-09 14:13:40|123.23|122.23|123.23|122.23|123.23|122.23|123.23|122.23|0
1728483250000|2024-10-09 14:14:10|123.24|122.24|123.27|122.27|123.27|122.27|123.24|122.24|0
1728483260000|2024-10-09 14:14:20|123.25|122.25|123.26|122.26|123.26|122.26|123.25|122.25|0
1728483270000|2024-10-09 14:14:30|123.25|122.25|123.25|122.25|123.25|122.25|123.25|122.25|0
1728483280000|2024-10-09 14:14:40|123.26|122.26|123.26|122.26|123.26|122.26|123.26|122.26|0
1728483290000|2024-10-09 14:14:50|123.25|122.25|123.26|122.26|123.26|122.26|123.25|122.25|0
1728483300000|2024-10-09 14:15:00|123.25|122.25|123.25|122.25|123.25|122.25|123.25|122.25|0
1728483310000|2024-10-09 14:15:10|123.24|122.24|123.24|122.24|123.24|122.24|123.24|122.24|0
1728483330000|2024-10-09 14:15:30|123.22|122.22|123.22|122.22|123.22|122.22|123.22|122.22|0
1728483340000|2024-10-09 14:15:40|123.2|122.2|123.2|122.2|123.2|122.2|123.2|122.2|0
1728483370000|2024-10-09 14:16:10|123.21|122.21|123.21|122.21|123.22|122.22|123.21|122.21|0
1728483390000|2024-10-09 14:16:30|123.2|122.2|123.2|122.2|123.2|122.2|123.2|122.2|0
1728483400000|2024-10-09 14:16:40|123.21|122.21|123.21|122.21|123.21|122.21|123.21|122.21|0
1728483410000|2024-10-09 14:16:50|123.25|122.25|123.25|122.25|123.25|122.25|123.25|122.25|0
1728483420000|2024-10-09 14:17:00|123.26|122.26|123.26|122.26|123.26|122.26|123.25|122.25|0
1728483450000|2024-10-09 14:17:30|123.27|122.27|123.26|122.26|123.27|122.27|123.26|122.26|0
1728483460000|2024-10-09 14:17:40|123.27|122.27|123.27|122.27|123.27|122.27|123.26|122.26|0
1728483470000|2024-10-09 14:17:50|123.26|122.26|123.26|122.26|123.26|122.26|123.26|122.26|0
1728483480000|2024-10-09 14:18:00|123.27|122.27|123.24|122.24|123.27|122.27|123.24|122.24|0
1728483500000|2024-10-09 14:18:20|123.22|122.22|123.22|122.22|123.22|122.22|123.22|122.22|0
1728483530000|2024-10-09 14:18:50|123.2|122.2|123.05|122.05|123.2|122.2|123.05|122.05|0
1728483540000|2024-10-09 14:19:00|122.98|121.98|123|122|123|122|122.98|121.98|0
1728483570000|2024-10-09 14:19:30|123.01|122.01|123.01|122.01|123.01|122.01|123.01|122.01|0
1728483600000|2024-10-09 14:20:00|123|122|123.01|122.01|123.01|122.01|123|122|0
1728483630000|2024-10-09 14:20:30|123|122|123|122|123|122|123|122|0
1728483640000|2024-10-09 14:20:40|123.02|122.02|123.01|122.01|123.02|122.02|123.01|122.01|0
1728483660000|2024-10-09 14:21:00|123|122|123.01|122.01|123.01|122.01|123|122|0
1728483680000|2024-10-09 14:21:20|122.98|121.98|122.98|121.98|122.99|121.99|122.98|121.98|0
1728483700000|2024-10-09 14:21:40|122.99|121.99|122.99|121.99|122.99|121.99|122.99|121.99|0
1728483710000|2024-10-09 14:21:50|122.97|121.97|122.97|121.97|122.97|121.97|122.97|121.97|0
1728483720000|2024-10-09 14:22:00|122.98|121.98|122.98|121.98|122.98|121.98|122.98|121.98|0
1728483730000|2024-10-09 14:22:10|122.97|121.97|122.98|121.98|122.99|121.99|122.97|121.97|0
1728483740000|2024-10-09 14:22:20|122.97|121.97|122.98|121.98|122.98|121.98|122.97|121.97|0
1728483750000|2024-10-09 14:22:30|122.97|121.97|122.97|121.97|122.97|121.97|122.97|121.97|0
1728483790000|2024-10-09 14:23:10|122.94|121.94|122.94|121.94|122.94|121.94|122.94|121.94|0
1728483800000|2024-10-09 14:23:20|122.92|121.92|122.92|121.92|122.92|121.92|122.92|121.92|0
1728483820000|2024-10-09 14:23:40|122.94|121.94|122.94|121.94|122.94|121.94|122.94|121.94|0
1728483830000|2024-10-09 14:23:50|122.93|121.93|122.93|121.93|122.93|121.93|122.93|121.93|0
1728483840000|2024-10-09 14:24:00|122.94|121.94|122.94|121.94|122.94|121.94|122.92|121.92|0
1728483850000|2024-10-09 14:24:10|122.92|121.92|122.92|121.92|122.92|121.92|122.92|121.92|0
1728483870000|2024-10-09 14:24:30|122.91|121.91|122.92|121.92|122.92|121.92|122.91|121.91|0
1728483890000|2024-10-09 14:24:50|122.91|121.91|122.93|121.93|122.93|121.93|122.91|121.91|0
1728483900000|2024-10-09 14:25:00|122.91|121.91|122.91|121.91|122.91|121.91|122.91|121.91|0
1728483930000|2024-10-09 14:25:30|122.9|121.9|122.91|121.91|122.91|121.91|122.9|121.9|0
1728483940000|2024-10-09 14:25:40|122.9|121.9|122.9|121.9|122.9|121.9|122.9|121.9|0
1728483950000|2024-10-09 14:25:50|122.91|121.91|122.91|121.91|122.91|121.91|122.91|121.91|0
1728484000000|2024-10-09 14:26:40|122.9|121.9|122.9|121.9|122.9|121.9|122.9|121.9|0
1728484030000|2024-10-09 14:27:10|122.86|121.86|122.86|121.86|122.86|121.86|122.86|121.86|0
1728484040000|2024-10-09 14:27:20|123.02|122.02|123.05|122.05|123.05|122.05|123.02|122.02|0
1728484050000|2024-10-09 14:27:30|123.04|122.04|123.16|122.16|123.16|122.16|123.04|122.04|0
1728484060000|2024-10-09 14:27:40|123.17|122.17|123.17|122.17|123.17|122.17|123.17|122.17|0
1728484080000|2024-10-09 14:28:00|123.16|122.16|123.16|122.16|123.16|122.16|123.16|122.16|0
1728484090000|2024-10-09 14:28:10|123.15|122.15|123.15|122.15|123.15|122.15|123.15|122.15|0
1728484100000|2024-10-09 14:28:20|123.1|122.1|123.11|122.11|123.11|122.11|123.1|122.1|0
1728484130000|2024-10-09 14:28:50|123.12|122.12|123.12|122.12|123.12|122.12|123.12|122.12|0
1728484140000|2024-10-09 14:29:00|123.13|122.13|123.13|122.13|123.13|122.13|123.13|122.13|0
1728484180000|2024-10-09 14:29:40|123.14|122.14|123.14|122.14|123.14|122.14|123.14|122.14|0
1728484190000|2024-10-09 14:29:50|123.15|122.15|123.14|122.14|123.15|122.15|123.14|122.14|0
1728484200000|2024-10-09 14:30:00|123.15|122.15|123.15|122.15|123.15|122.15|123.15|122.15|0
1728484210000|2024-10-09 14:30:10|123.16|122.16|123.07|122.07|123.16|122.16|123.07|122.07|0
1728484220000|2024-10-09 14:30:20|123.18|122.18|123.18|122.18|123.18|122.18|123.18|122.18|0
1728484250000|2024-10-09 14:30:50|123.17|122.17|123.17|122.17|123.18|122.18|123.17|122.17|0
1728484260000|2024-10-09 14:31:00|123.18|122.18|123.17|122.17|123.18|122.18|123.17|122.17|0
1728484320000|2024-10-09 14:32:00|123.2|122.2|123.22|122.22|123.22|122.22|123.2|122.2|0
1728484330000|2024-10-09 14:32:10|123.21|122.21|123.21|122.21|123.21|122.21|123.21|122.21|0
1728484350000|2024-10-09 14:32:30|123.22|122.22|123.22|122.22|123.22|122.22|123.22|122.22|0
1728484380000|2024-10-09 14:33:00|123.2|122.2|123.2|122.2|123.2|122.2|123.2|122.2|0
1728484390000|2024-10-09 14:33:10|123.17|122.17|123.17|122.17|123.17|122.17|123.17|122.17|0
1728484400000|2024-10-09 14:33:20|123.16|122.16|123.16|122.16|123.16|122.16|123.16|122.16|0
1728484410000|2024-10-09 14:33:30|123.15|122.15|123.15|122.15|123.15|122.15|123.15|122.15|0
1728484430000|2024-10-09 14:33:50|123.14|122.14|123.14|122.14|123.14|122.14|123.14|122.14|0
1728484440000|2024-10-09 14:34:00|123.12|122.12|123.12|122.12|123.12|122.12|123.12|122.12|0
1728484450000|2024-10-09 14:34:10|123.11|122.11|123.1|122.1|123.11|122.11|123.1|122.1|0
1728484460000|2024-10-09 14:34:20|123.11|122.11|123.11|122.11|123.11|122.11|123.11|122.11|0
1728484480000|2024-10-09 14:34:40|123.1|122.1|123.1|122.1|123.1|122.1|123.1|122.1|0
1728484510000|2024-10-09 14:35:10|123.07|122.07|123.07|122.07|123.07|122.07|123.07|122.07|0
1728484520000|2024-10-09 14:35:20|123.08|122.08|123.08|122.08|123.08|122.08|123.08|122.08|0
1728484530000|2024-10-09 14:35:30|123.06|122.06|123.06|122.06|123.06|122.06|123.06|122.06|0
1728484540000|2024-10-09 14:35:40|123.07|122.07|123.08|122.08|123.09|122.09|123.07|122.07|0
1728484550000|2024-10-09 14:35:50|123.09|122.09|123.09|122.09|123.09|122.09|123.08|122.08|0
1728484560000|2024-10-09 14:36:00|123.03|122.03|123.03|122.03|123.03|122.03|123.03|122.03|0
1728484580000|2024-10-09 14:36:20|123.05|122.05|123.05|122.05|123.05|122.05|123.05|122.05|0
1728484590000|2024-10-09 14:36:30|123.06|122.06|123.06|122.06|123.06|122.06|123.06|122.06|0
1728484650000|2024-10-09 14:37:30|123.09|122.09|123.08|122.08|123.09|122.09|123.08|122.08|0
1728484660000|2024-10-09 14:37:40|123.09|122.09|123.08|122.08|123.09|122.09|123.08|122.08|0
1728484670000|2024-10-09 14:37:50|123.09|122.09|123.1|122.1|123.1|122.1|123.08|122.08|0
1728484680000|2024-10-09 14:38:00|123.09|122.09|123.09|122.09|123.09|122.09|123.09|122.09|0
1728484690000|2024-10-09 14:38:10|123.1|122.1|123.1|122.1|123.1|122.1|123.1|122.1|0
1728484700000|2024-10-09 14:38:20|123.09|122.09|123.11|122.11|123.11|122.11|123.09|122.09|0
1728484720000|2024-10-09 14:38:40|123.07|122.07|123.06|122.06|123.07|122.07|123.06|122.06|0
1728484750000|2024-10-09 14:39:10|123.07|122.07|123.07|122.07|123.07|122.07|123.07|122.07|0
1728484800000|2024-10-09 14:40:00|123.06|122.06|123.06|122.06|123.06|122.06|123.06|122.06|0
1728484810000|2024-10-09 14:40:10|123.05|122.05|123.05|122.05|123.05|122.05|123.05|122.05|0
1728484910000|2024-10-09 14:41:50|123.04|122.04|123.04|122.04|123.04|122.04|123.04|122.04|0
1728484930000|2024-10-09 14:42:10|123.05|122.05|123.04|122.04|123.05|122.05|123.04|122.04|0
1728484950000|2024-10-09 14:42:30|122.96|121.96|122.96|121.96|122.96|121.96|122.96|121.96|0
1728484960000|2024-10-09 14:42:40|122.95|121.95|122.95|121.95|122.95|121.95|122.95|121.95|0
1728484970000|2024-10-09 14:42:50|122.96|121.96|122.96|121.96|122.96|121.96|122.96|121.96|0
1728484980000|2024-10-09 14:43:00|122.97|121.97|122.97|121.97|122.97|121.97|122.97|121.97|0
1728485000000|2024-10-09 14:43:20|123.01|122.01|123.01|122.01|123.01|122.01|122.97|121.97|0
1728485010000|2024-10-09 14:43:30|123|122|123|122|123|122|123|122|0
1728485020000|2024-10-09 14:43:40|123.01|122.01|122.98|121.98|123.01|122.01|122.98|121.98|0
1728485040000|2024-10-09 14:44:00|122.99|121.99|122.97|121.97|122.99|121.99|122.97|121.97|0
1728485050000|2024-10-09 14:44:10|122.98|121.98|122.98|121.98|122.98|121.98|122.98|121.98|0
1728485060000|2024-10-09 14:44:20|122.99|121.99|122.99|121.99|122.99|121.99|122.99|121.99|0
1728485070000|2024-10-09 14:44:30|122.93|121.93|122.79|121.79|122.94|121.94|122.79|121.79|0
1728485090000|2024-10-09 14:44:50|122.77|121.77|122.76|121.76|122.77|121.77|122.76|121.76|0
1728485110000|2024-10-09 14:45:10|122.78|121.78|122.77|121.77|122.78|121.78|122.76|121.76|0
1728485120000|2024-10-09 14:45:20|122.79|121.79|122.79|121.79|122.79|121.79|122.79|121.79|0
1728485130000|2024-10-09 14:45:30|122.8|121.8|122.8|121.8|122.8|121.8|122.8|121.8|0
1728485170000|2024-10-09 14:46:10|122.83|121.83|122.83|121.83|122.83|121.83|122.83|121.83|0
1728485180000|2024-10-09 14:46:20|122.81|121.81|122.81|121.81|122.81|121.81|122.81|121.81|0
1728485200000|2024-10-09 14:46:40|122.77|121.77|122.84|121.84|122.84|121.84|122.77|121.77|0
1728485210000|2024-10-09 14:46:50|122.85|121.85|122.85|121.85|122.85|121.85|122.85|121.85|0
1728485220000|2024-10-09 14:47:00|122.87|121.87|122.89|121.89|122.89|121.89|122.87|121.87|0
1728485290000|2024-10-09 14:48:10|122.91|121.91|122.92|121.92|122.92|121.92|122.91|121.91|0
1728485300000|2024-10-09 14:48:20|122.91|121.91|122.93|121.93|122.93|121.93|122.91|121.91|0
1728485320000|2024-10-09 14:48:40|122.94|121.94|122.94|121.94|122.94|121.94|122.94|121.94|0
1728485330000|2024-10-09 14:48:50|122.93|121.93|122.94|121.94|122.94|121.94|122.93|121.93|0
1728485350000|2024-10-09 14:49:10|122.93|121.93|122.93|121.93|122.93|121.93|122.93|121.93|0
1728485360000|2024-10-09 14:49:20|122.94|121.94|122.94|121.94|122.94|121.94|122.94|121.94|0
1728485380000|2024-10-09 14:49:40|122.93|121.93|122.93|121.93|122.93|121.93|122.93|121.93|0
1728485390000|2024-10-09 14:49:50|122.94|121.94|122.94|121.94|122.94|121.94|122.94|121.94|0
1728485410000|2024-10-09 14:50:10|122.96|121.96|122.96|121.96|122.96|121.96|122.96|121.96|0
1728485420000|2024-10-09 14:50:20|122.97|121.97|122.96|121.96|122.97|121.97|122.96|121.96|0
1728485430000|2024-10-09 14:50:30|122.99|121.99|122.98|121.98|122.99|121.99|122.98|121.98|0
1728485440000|2024-10-09 14:50:40|122.99|121.99|122.98|121.98|122.99|121.99|122.98|121.98|0
1728485450000|2024-10-09 14:50:50|123|122|123.03|122.03|123.03|122.03|123|122|0
1728485460000|2024-10-09 14:51:00|123.05|122.05|123.05|122.05|123.05|122.05|123.05|122.05|0
1728485470000|2024-10-09 14:51:10|123.06|122.06|123.06|122.06|123.06|122.06|123.06|122.06|0
1728485500000|2024-10-09 14:51:40|123.07|122.07|123.07|122.07|123.07|122.07|123.07|122.07|0
1728485510000|2024-10-09 14:51:50|123.06|122.06|123.07|122.07|123.07|122.07|123.06|122.06|0
1728485520000|2024-10-09 14:52:00|123.06|122.06|123.07|122.07|123.07|122.07|123.06|122.06|0
1728485530000|2024-10-09 14:52:10|122.96|121.96|122.98|121.98|122.98|121.98|122.96|121.96|0
1728485560000|2024-10-09 14:52:40|122.97|121.97|122.96|121.96|122.98|121.98|122.96|121.96|0
1728485580000|2024-10-09 14:53:00|122.95|121.95|122.95|121.95|122.95|121.95|122.95|121.95|0
1728485600000|2024-10-09 14:53:20|122.93|121.93|122.93|121.93|122.93|121.93|122.93|121.93|0
1728485610000|2024-10-09 14:53:30|122.92|121.92|122.93|121.93|122.93|121.93|122.92|121.92|0
1728485620000|2024-10-09 14:53:40|122.95|121.95|122.95|121.95|122.95|121.95|122.95|121.95|0
1728485630000|2024-10-09 14:53:50|122.96|121.96|122.96|121.96|122.96|121.96|122.96|121.96|0
1728485650000|2024-10-09 14:54:10|122.95|121.95|122.95|121.95|122.95|121.95|122.95|121.95|0
1728485720000|2024-10-09 14:55:20|122.94|121.94|122.94|121.94|122.95|121.95|122.94|121.94|0
1728485730000|2024-10-09 14:55:30|122.95|121.95|122.94|121.94|122.95|121.95|122.94|121.94|0
1728485740000|2024-10-09 14:55:40|122.95|121.95|122.94|121.94|122.95|121.95|122.94|121.94|0
1728485760000|2024-10-09 14:56:00|122.95|121.95|122.94|121.94|122.95|121.95|122.94|121.94|0
1728485770000|2024-10-09 14:56:10|122.9|121.9|122.9|121.9|122.9|121.9|122.9|121.9|0
1728485870000|2024-10-09 14:57:50|122.91|121.91|122.91|121.91|122.91|121.91|122.91|121.91|0
1728485880000|2024-10-09 14:58:00|122.92|121.92|122.92|121.92|122.92|121.92|122.92|121.92|0
1728485950000|2024-10-09 14:59:10|122.9|121.9|122.9|121.9|122.9|121.9|122.9|121.9|0
1728485960000|2024-10-09 14:59:20|122.95|121.95|122.95|121.95|122.95|121.95|122.95|121.95|0
1728485970000|2024-10-09 14:59:30|122.96|121.96|122.95|121.95|122.96|121.96|122.95|121.95|0
1728485980000|2024-10-09 14:59:40|122.97|121.97|122.97|121.97|122.97|121.97|122.97|121.97|0
1728486000000|2024-10-09 15:00:00|122.98|121.98|122.98|121.98|122.98|121.98|122.98|121.98|0
1728486020000|2024-10-09 15:00:20|122.99|121.99|122.98|121.98|122.99|121.99|122.98|121.98|0
1728486030000|2024-10-09 15:00:30|122.97|121.97|122.95|121.95|122.97|121.97|122.95|121.95|0
1728486080000|2024-10-09 15:01:20|122.93|121.93|122.93|121.93|122.93|121.93|122.93|121.93|0
1728486120000|2024-10-09 15:02:00|122.91|121.91|122.91|121.91|122.91|121.91|122.91|121.91|0
1728486150000|2024-10-09 15:02:30|122.92|121.92|122.92|121.92|122.92|121.92|122.92|121.92|0
1728486280000|2024-10-09 15:04:40|122.9|121.9|122.91|121.91|122.91|121.91|122.9|121.9|0
1728486290000|2024-10-09 15:04:50|122.92|121.92|122.92|121.92|122.92|121.92|122.92|121.92|0
1728486300000|2024-10-09 15:05:00|122.82|121.82|122.82|121.82|122.82|121.82|122.82|121.82|0
1728486330000|2024-10-09 15:05:30|122.81|121.81|122.81|121.81|122.81|121.81|122.81|121.81|0
1728486340000|2024-10-09 15:05:40|122.82|121.82|122.82|121.82|122.82|121.82|122.81|121.81|0
1728486350000|2024-10-09 15:05:50|122.86|121.86|122.87|121.87|122.87|121.87|122.86|121.86|0
1728486360000|2024-10-09 15:06:00|122.88|121.88|122.87|121.87|122.88|121.88|122.87|121.87|0
1728486380000|2024-10-09 15:06:20|122.88|121.88|122.88|121.88|122.88|121.88|122.88|121.88|0
1728486390000|2024-10-09 15:06:30|122.87|121.87|122.87|121.87|122.87|121.87|122.87|121.87|0
1728486400000|2024-10-09 15:06:40|122.88|121.88|122.88|121.88|122.88|121.88|122.87|121.87|0
1728486430000|2024-10-09 15:07:10|122.9|121.9|122.9|121.9|122.9|121.9|122.9|121.9|0
1728486440000|2024-10-09 15:07:20|122.91|121.91|122.9|121.9|122.91|121.91|122.9|121.9|0
1728486450000|2024-10-09 15:07:30|122.91|121.91|122.91|121.91|122.91|121.91|122.9|121.9|0
1728486500000|2024-10-09 15:08:20|122.93|121.93|122.93|121.93|122.93|121.93|122.93|121.93|0
1728486520000|2024-10-09 15:08:40|122.95|121.95|122.97|121.97|122.97|121.97|122.95|121.95|0
1728486530000|2024-10-09 15:08:50|122.96|121.96|122.96|121.96|122.96|121.96|122.96|121.96|0
1728486550000|2024-10-09 15:09:10|122.97|121.97|122.97|121.97|122.97|121.97|122.96|121.96|0
1728486580000|2024-10-09 15:09:40|122.98|121.98|122.98|121.98|122.98|121.98|122.98|121.98|0
1728486590000|2024-10-09 15:09:50|122.99|121.99|122.98|121.98|122.99|121.99|122.98|121.98|0
1728486600000|2024-10-09 15:10:00|122.99|121.99|122.99|121.99|122.99|121.99|122.99|121.99|0
1728486610000|2024-10-09 15:10:10|122.98|121.98|122.98|121.98|122.98|121.98|122.98|121.98|0
1728486620000|2024-10-09 15:10:20|122.99|121.99|122.99|121.99|122.99|121.99|122.99|121.99|0
1728486650000|2024-10-09 15:10:50|123.02|122.02|123.01|122.01|123.02|122.02|123.01|122.01|0
1728486660000|2024-10-09 15:11:00|123.02|122.02|123.01|122.01|123.02|122.02|123.01|122.01|0
1728486670000|2024-10-09 15:11:10|123.02|122.02|123.02|122.02|123.02|122.02|123.02|122.02|0
1728486680000|2024-10-09 15:11:20|123.01|122.01|123.04|122.04|123.04|122.04|123.01|122.01|0
1728486700000|2024-10-09 15:11:40|123.03|122.03|123.03|122.03|123.03|122.03|123.03|122.03|0
1728486720000|2024-10-09 15:12:00|123.02|122.02|123.03|122.03|123.03|122.03|123.02|122.02|0
1728486750000|2024-10-09 15:12:30|123.02|122.02|123.02|122.02|123.02|122.02|123.02|122.02|0
1728486760000|2024-10-09 15:12:40|123.03|122.03|123.03|122.03|123.03|122.03|123.03|122.03|0
1728486770000|2024-10-09 15:12:50|123.02|122.02|123.02|122.02|123.03|122.03|123.02|122.02|0
1728486780000|2024-10-09 15:13:00|123.04|122.04|123.04|122.04|123.04|122.04|123.04|122.04|0
1728486820000|2024-10-09 15:13:40|123.03|122.03|123.03|122.03|123.04|122.04|123.03|122.03|0
1728486860000|2024-10-09 15:14:20|123.04|122.04|123.04|122.04|123.04|122.04|123.04|122.04|0
1728486870000|2024-10-09 15:14:30|123.01|122.01|123.01|122.01|123.01|122.01|123.01|122.01|0
1728486900000|2024-10-09 15:15:00|123.02|122.02|123.03|122.03|123.03|122.03|123.01|122.01|0
1728486970000|2024-10-09 15:16:10|123.02|122.02|123.02|122.02|123.02|122.02|123.02|122.02|0
1728486980000|2024-10-09 15:16:20|123.01|122.01|123.01|122.01|123.01|122.01|123.01|122.01|0
1728486990000|2024-10-09 15:16:30|122.99|121.99|122.99|121.99|122.99|121.99|122.99|121.99|0
1728487050000|2024-10-09 15:17:30|123|122|123|122|123|122|123|122|0
1728487060000|2024-10-09 15:17:40|123.03|122.03|123.03|122.03|123.03|122.03|123.03|122.03|0
1728487070000|2024-10-09 15:17:50|123.02|122.02|123.02|122.02|123.02|122.02|123.02|122.02|0
1728487080000|2024-10-09 15:18:00|123.03|122.03|123.03|122.03|123.03|122.03|123.03|122.03|0
1728487110000|2024-10-09 15:18:30|123.02|122.02|123.02|122.02|123.03|122.03|123.02|122.02|0
1728487150000|2024-10-09 15:19:10|123.03|122.03|123.04|122.04|123.04|122.04|123.03|122.03|0
1728487170000|2024-10-09 15:19:30|123.06|122.06|123.04|122.04|123.06|122.06|123.04|122.04|0
1728487180000|2024-10-09 15:19:40|123.05|122.05|123.05|122.05|123.05|122.05|123.05|122.05|0
1728487220000|2024-10-09 15:20:20|123.06|122.06|123.06|122.06|123.06|122.06|123.06|122.06|0
1728487250000|2024-10-09 15:20:50|123.05|122.05|123.05|122.05|123.06|122.06|123.05|122.05|0
1728487260000|2024-10-09 15:21:00|123.06|122.06|123.07|122.07|123.07|122.07|123.06|122.06|0
1728487270000|2024-10-09 15:21:10|123.06|122.06|123.06|122.06|123.06|122.06|123.06|122.06|0
1728487290000|2024-10-09 15:21:30|123.07|122.07|123.06|122.06|123.07|122.07|123.06|122.06|0
1728487330000|2024-10-09 15:22:10|123.07|122.07|123.07|122.07|123.07|122.07|123.07|122.07|0
1728487340000|2024-10-09 15:22:20|123.05|122.05|123.06|122.06|123.06|122.06|123.05|122.05|0
1728487360000|2024-10-09 15:22:40|123.05|122.05|123.05|122.05|123.05|122.05|123.05|122.05|0
1728487370000|2024-10-09 15:22:50|123.06|122.06|123.06|122.06|123.06|122.06|123.05|122.05|0
1728487380000|2024-10-09 15:23:00|123.05|122.05|123.05|122.05|123.05|122.05|123.05|122.05|0
1728487400000|2024-10-09 15:23:20|123.04|122.04|123.04|122.04|123.04|122.04|123.04|122.04|0
1728487410000|2024-10-09 15:23:30|123.03|122.03|123.03|122.03|123.04|122.04|123.03|122.03|0
1728487420000|2024-10-09 15:23:40|123.04|122.04|123.04|122.04|123.04|122.04|123.03|122.03|0
1728487430000|2024-10-09 15:23:50|123.03|122.03|123.03|122.03|123.03|122.03|123.03|122.03|0
1728487500000|2024-10-09 15:25:00|123.04|122.04|123.04|122.04|123.04|122.04|123.04|122.04|0
1728487520000|2024-10-09 15:25:20|123.06|122.06|123.06|122.06|123.06|122.06|123.06|122.06|0
1728487530000|2024-10-09 15:25:30|123.12|122.12|123.12|122.12|123.12|122.12|123.12|122.12|0
1728487540000|2024-10-09 15:25:40|123.13|122.13|123.13|122.13|123.13|122.13|123.12|122.12|0
1728487560000|2024-10-09 15:26:00|123.12|122.12|123.12|122.12|123.12|122.12|123.12|122.12|0
1728487570000|2024-10-09 15:26:10|123.13|122.13|123.15|122.15|123.15|122.15|123.13|122.13|0
1728487630000|2024-10-09 15:27:10|123.14|122.14|123.14|122.14|123.14|122.14|123.14|122.14|0
1728487660000|2024-10-09 15:27:40|123.15|122.15|123.16|122.16|123.16|122.16|123.15|122.15|0
1728487680000|2024-10-09 15:28:00|123.15|122.15|123.16|122.16|123.16|122.16|123.15|122.15|0
1728487700000|2024-10-09 15:28:20|123.15|122.15|123.15|122.15|123.15|122.15|123.14|122.14|0
1728487750000|2024-10-09 15:29:10|123.14|122.14|123.13|122.13|123.15|122.15|123.13|122.13|0
1728487770000|2024-10-09 15:29:30|123.15|122.15|123.15|122.15|123.15|122.15|123.15|122.15|0
1728487780000|2024-10-09 15:29:40|123.14|122.14|123.14|122.14|123.14|122.14|123.14|122.14|0
1728487790000|2024-10-09 15:29:50|123.15|122.15|123.15|122.15|123.15|122.15|123.14|122.14|0
1728487800000|2024-10-09 15:30:00|123.14|122.14|123.14|122.14|123.14|122.14|123.14|122.14|0
1728487850000|2024-10-09 15:30:50|123.13|122.13|123.15|122.15|123.15|122.15|123.13|122.13|0
1728487890000|2024-10-09 15:31:30|123.16|122.16|123.16|122.16|123.16|122.16|123.16|122.16|0
1728487930000|2024-10-09 15:32:10|123.15|122.15|123.13|122.13|123.15|122.15|123.13|122.13|0
1728487960000|2024-10-09 15:32:40|123.12|122.12|123.12|122.12|123.12|122.12|123.12|122.12|0
1728487990000|2024-10-09 15:33:10|123.13|122.13|123.12|122.12|123.13|122.13|123.12|122.12|0
1728488000000|2024-10-09 15:33:20|123.13|122.13|123.12|122.12|123.13|122.13|123.12|122.12|0
1728488010000|2024-10-09 15:33:30|123.13|122.13|123.12|122.12|123.13|122.13|123.12|122.12|0
1728488080000|2024-10-09 15:34:40|123.18|122.18|123.18|122.18|123.18|122.18|123.18|122.18|0
1728488100000|2024-10-09 15:35:00|123.19|122.19|123.19|122.19|123.19|122.19|123.19|122.19|0
1728488110000|2024-10-09 15:35:10|123.17|122.17|123.17|122.17|123.17|122.17|123.17|122.17|0
1728488120000|2024-10-09 15:35:20|123.18|122.18|123.22|122.22|123.22|122.22|123.18|122.18|0
1728488140000|2024-10-09 15:35:40|123.18|122.18|123.18|122.18|123.18|122.18|123.18|122.18|0
1728488150000|2024-10-09 15:35:50|123.17|122.17|123.17|122.17|123.17|122.17|123.17|122.17|0
1728488160000|2024-10-09 15:36:00|123.19|122.19|123.18|122.18|123.19|122.19|123.18|122.18|0
1728488180000|2024-10-09 15:36:20|123.19|122.19|123.19|122.19|123.19|122.19|123.19|122.19|0
1728488190000|2024-10-09 15:36:30|123.18|122.18|123.18|122.18|123.18|122.18|123.18|122.18|0
1728488230000|2024-10-09 15:37:10|123.17|122.17|123.17|122.17|123.17|122.17|123.17|122.17|0
1728488270000|2024-10-09 15:37:50|123.09|122.09|123.09|122.09|123.09|122.09|123.09|122.09|0
1728488290000|2024-10-09 15:38:10|123.08|122.08|123.06|122.06|123.08|122.08|123.06|122.06|0
1728488300000|2024-10-09 15:38:20|123.07|122.07|123.08|122.08|123.08|122.08|123.05|122.05|0
1728488330000|2024-10-09 15:38:50|123.07|122.07|123.07|122.07|123.07|122.07|123.07|122.07|0
1728488350000|2024-10-09 15:39:10|123.05|122.05|123.04|122.04|123.05|122.05|123.04|122.04|0
1728488380000|2024-10-09 15:39:40|123.05|122.05|123.05|122.05|123.05|122.05|123.04|122.04|0
1728488420000|2024-10-09 15:40:20|123.03|122.03|123.03|122.03|123.03|122.03|123.03|122.03|0
1728488430000|2024-10-09 15:40:30|123.05|122.05|123.05|122.05|123.05|122.05|123.05|122.05|0
1728488440000|2024-10-09 15:40:40|123.06|122.06|123.08|122.08|123.08|122.08|123.05|122.05|0
1728488450000|2024-10-09 15:40:50|123.07|122.07|123.07|122.07|123.07|122.07|123.07|122.07|0
1728488460000|2024-10-09 15:41:00|123.08|122.08|123.08|122.08|123.08|122.08|123.08|122.08|0
1728488480000|2024-10-09 15:41:20|123.04|122.04|123.04|122.04|123.04|122.04|123.04|122.04|0
1728488500000|2024-10-09 15:41:40|123.06|122.06|123.06|122.06|123.06|122.06|123.06|122.06|0
1728488530000|2024-10-09 15:42:10|123.08|122.08|123.08|122.08|123.08|122.08|123.08|122.08|0
1728488590000|2024-10-09 15:43:10|123.09|122.09|123.09|122.09|123.09|122.09|123.09|122.09|0
1728488600000|2024-10-09 15:43:20|123.08|122.08|123.08|122.08|123.08|122.08|123.08|122.08|0
1728488620000|2024-10-09 15:43:40|123.09|122.09|123.09|122.09|123.09|122.09|123.09|122.09|0
1728488670000|2024-10-09 15:44:30|123.11|122.11|123.11|122.11|123.11|122.11|123.11|122.11|0
1728488680000|2024-10-09 15:44:40|123.1|122.1|123.11|122.11|123.11|122.11|123.1|122.1|0
1728488710000|2024-10-09 15:45:10|123.1|122.1|123.1|122.1|123.11|122.11|123.1|122.1|0
1728488720000|2024-10-09 15:45:20|123.09|122.09|123.1|122.1|123.1|122.1|123.09|122.09|0
1728488740000|2024-10-09 15:45:40|123.12|122.12|123.12|122.12|123.12|122.12|123.12|122.12|0
1728488760000|2024-10-09 15:46:00|123.11|122.11|123.12|122.12|123.12|122.12|123.11|122.11|0
1728488780000|2024-10-09 15:46:20|123.13|122.13|123.13|122.13|123.13|122.13|123.13|122.13|0
1728488840000|2024-10-09 15:47:20|123.12|122.12|123.12|122.12|123.12|122.12|123.12|122.12|0
1728488850000|2024-10-09 15:47:30|123.11|122.11|123.11|122.11|123.11|122.11|123.11|122.11|0
1728488870000|2024-10-09 15:47:50|123.12|122.12|123.13|122.13|123.13|122.13|123.11|122.11|0
1728488890000|2024-10-09 15:48:10|123.14|122.14|123.15|122.15|123.16|122.16|123.14|122.14|0
1728488940000|2024-10-09 15:49:00|123.14|122.14|123.14|122.14|123.14|122.14|123.14|122.14|0
1728489020000|2024-10-09 15:50:20|123.13|122.13|123.13|122.13|123.13|122.13|123.13|122.13|0
1728489060000|2024-10-09 15:51:00|123.12|122.12|123.13|122.13|123.13|122.13|123.12|122.12|0
1728489070000|2024-10-09 15:51:10|123.12|122.12|123.13|122.13|123.13|122.13|123.12|122.12|0
1728489080000|2024-10-09 15:51:20|123.12|122.12|123.12|122.12|123.12|122.12|123.12|122.12|0
1728489090000|2024-10-09 15:51:30|123.11|122.11|123.11|122.11|123.11|122.11|123.11|122.11|0
1728489110000|2024-10-09 15:51:50|123.12|122.12|123.12|122.12|123.12|122.12|123.12|122.12|0
1728489120000|2024-10-09 15:52:00|123.11|122.11|123.12|122.12|123.12|122.12|123.11|122.11|0
1728489150000|2024-10-09 15:52:30|123.17|122.17|123.17|122.17|123.17|122.17|123.17|122.17|0
1728489160000|2024-10-09 15:52:40|123.18|122.18|123.17|122.17|123.18|122.18|123.17|122.17|0
1728489180000|2024-10-09 15:53:00|123.16|122.16|123.16|122.16|123.16|122.16|123.16|122.16|0
1728489190000|2024-10-09 15:53:10|123.13|122.13|123.13|122.13|123.13|122.13|123.13|122.13|0
1728489210000|2024-10-09 15:53:30|123.14|122.14|123.14|122.14|123.14|122.14|123.14|122.14|0
1728489240000|2024-10-09 15:54:00|123.11|122.11|123.11|122.11|123.11|122.11|123.1|122.1|0
1728489250000|2024-10-09 15:54:10|123.1|122.1|123.11|122.11|123.11|122.11|123.1|122.1|0
1728489260000|2024-10-09 15:54:20|123.1|122.1|123.1|122.1|123.1|122.1|123.1|122.1|0
1728489270000|2024-10-09 15:54:30|123.12|122.12|123.12|122.12|123.12|122.12|123.12|122.12|0
1728489280000|2024-10-09 15:54:40|123.09|122.09|123.09|122.09|123.09|122.09|123.09|122.09|0
1728489300000|2024-10-09 15:55:00|123.1|122.1|123.11|122.11|123.11|122.11|123.09|122.09|0
1728489320000|2024-10-09 15:55:20|123.1|122.1|123.11|122.11|123.11|122.11|123.1|122.1|0
1728489390000|2024-10-09 15:56:30|123.09|122.09|123.09|122.09|123.09|122.09|123.09|122.09|0
1728489420000|2024-10-09 15:57:00|123.08|122.08|123.08|122.08|123.08|122.08|123.08|122.08|0
1728489430000|2024-10-09 15:57:10|123.07|122.07|123.09|122.09|123.09|122.09|123.07|122.07|0
1728489500000|2024-10-09 15:58:20|123.07|122.07|123.07|122.07|123.07|122.07|123.07|122.07|0
1728489510000|2024-10-09 15:58:30|123.08|122.08|123.1|122.1|123.1|122.1|123.07|122.07|0
1728489520000|2024-10-09 15:58:40|123.09|122.09|123.09|122.09|123.09|122.09|123.09|122.09|0
1728489530000|2024-10-09 15:58:50|123.1|122.1|123.1|122.1|123.1|122.1|123.1|122.1|0
1728489570000|2024-10-09 15:59:30|123.11|122.11|123.11|122.11|123.11|122.11|123.11|122.11|0
1728489600000|2024-10-09 16:00:00|123.1|122.1|123.1|122.1|123.1|122.1|123.1|122.1|0
1728489610000|2024-10-09 16:00:10|123.09|122.09|123.08|122.08|123.09|122.09|123.08|122.08|0
1728489630000|2024-10-09 16:00:30|123.07|122.07|123.07|122.07|123.07|122.07|123.07|122.07|0
1728489640000|2024-10-09 16:00:40|123.04|122.04|123.04|122.04|123.04|122.04|123.04|122.04|0
1728489660000|2024-10-09 16:01:00|123.05|122.05|123.05|122.05|123.05|122.05|123.05|122.05|0
1728489670000|2024-10-09 16:01:10|123.04|122.04|123.05|122.05|123.05|122.05|123.04|122.04|0
1728489680000|2024-10-09 16:01:20|123.02|122.02|123.02|122.02|123.03|122.03|123.02|122.02|0
1728489690000|2024-10-09 16:01:30|123.01|122.01|122.99|121.99|123.01|122.01|122.99|121.99|0
1728489700000|2024-10-09 16:01:40|123|122|122.98|121.98|123|122|122.97|121.97|0
1728489710000|2024-10-09 16:01:50|122.97|121.97|122.95|121.95|122.97|121.97|122.95|121.95|0
1728489730000|2024-10-09 16:02:10|122.96|121.96|122.96|121.96|122.96|121.96|122.95|121.95|0
1728489750000|2024-10-09 16:02:30|122.95|121.95|122.94|121.94|122.95|121.95|122.94|121.94|0
1728489810000|2024-10-09 16:03:30|122.95|121.95|122.95|121.95|122.95|121.95|122.95|121.95|0
1728489820000|2024-10-09 16:03:40|122.91|121.91|122.92|121.92|122.92|121.92|122.91|121.91|0
1728489840000|2024-10-09 16:04:00|122.91|121.91|122.91|121.91|122.91|121.91|122.91|121.91|0
1728489900000|2024-10-09 16:05:00|122.92|121.92|122.92|121.92|122.92|121.92|122.92|121.92|0
1728489940000|2024-10-09 16:05:40|122.93|121.93|122.93|121.93|122.93|121.93|122.93|121.93|0
1728490040000|2024-10-09 16:07:20|122.94|121.94|122.94|121.94|122.94|121.94|122.94|121.94|0
1728490060000|2024-10-09 16:07:40|122.97|121.97|122.96|121.96|122.97|121.97|122.96|121.96|0
1728490080000|2024-10-09 16:08:00|122.95|121.95|122.95|121.95|122.95|121.95|122.95|121.95|0
1728490170000|2024-10-09 16:09:30|122.86|121.86|122.86|121.86|122.86|121.86|122.86|121.86|0
1728490190000|2024-10-09 16:09:50|122.89|121.89|122.89|121.89|122.89|121.89|122.89|121.89|0
1728490200000|2024-10-09 16:10:00|122.9|121.9|122.92|121.92|122.92|121.92|122.9|121.9|0
1728490210000|2024-10-09 16:10:10|122.96|121.96|122.96|121.96|122.96|121.96|122.96|121.96|0
1728490250000|2024-10-09 16:10:50|122.97|121.97|122.97|121.97|122.97|121.97|122.97|121.97|0
1728490270000|2024-10-09 16:11:10|122.96|121.96|122.96|121.96|122.96|121.96|122.96|121.96|0
1728490300000|2024-10-09 16:11:40|122.95|121.95|122.96|121.96|122.96|121.96|122.95|121.95|0
1728490310000|2024-10-09 16:11:50|122.95|121.95|122.95|121.95|122.96|121.96|122.95|121.95|0
1728490320000|2024-10-09 16:12:00|122.96|121.96|122.95|121.95|122.96|121.96|122.95|121.95|0
1728490330000|2024-10-09 16:12:10|122.96|121.96|122.96|121.96|122.96|121.96|122.96|121.96|0
1728490340000|2024-10-09 16:12:20|122.95|121.95|122.96|121.96|122.96|121.96|122.95|121.95|0
1728490370000|2024-10-09 16:12:50|122.95|121.95|122.95|121.95|122.95|121.95|122.95|121.95|0
1728490440000|2024-10-09 16:14:00|122.97|121.97|122.97|121.97|122.97|121.97|122.97|121.97|0
1728490450000|2024-10-09 16:14:10|122.96|121.96|122.96|121.96|122.96|121.96|122.96|121.96|0
1728490460000|2024-10-09 16:14:20|122.97|121.97|122.97|121.97|122.97|121.97|122.97|121.97|0
1728490480000|2024-10-09 16:14:40|122.95|121.95|122.95|121.95|122.95|121.95|122.95|121.95|0
1728490500000|2024-10-09 16:15:00|122.96|121.96|122.95|121.95|122.96|121.96|122.95|121.95|0
1728490510000|2024-10-09 16:15:10|122.96|121.96|122.95|121.95|122.96|121.96|122.95|121.95|0
1728490520000|2024-10-09 16:15:20|122.96|121.96|122.94|121.94|122.96|121.96|122.94|121.94|0
1728490530000|2024-10-09 16:15:30|122.95|121.95|122.94|121.94|122.95|121.95|122.94|121.94|0
1728490540000|2024-10-09 16:15:40|122.95|121.95|122.95|121.95|122.95|121.95|122.95|121.95|0
1728490560000|2024-10-09 16:16:00|122.94|121.94|122.95|121.95|122.95|121.95|122.94|121.94|0
1728490580000|2024-10-09 16:16:20|122.94|121.94|122.95|121.95|122.95|121.95|122.94|121.94|0
1728490590000|2024-10-09 16:16:30|122.94|121.94|122.95|121.95|122.95|121.95|122.94|121.94|0
1728490620000|2024-10-09 16:17:00|122.94|121.94|122.95|121.95|122.95|121.95|122.94|121.94|0
1728490630000|2024-10-09 16:17:10|122.94|121.94|122.94|121.94|122.94|121.94|122.94|121.94|0
1728490670000|2024-10-09 16:17:50|122.95|121.95|122.94|121.94|122.95|121.95|122.94|121.94|0
1728490680000|2024-10-09 16:18:00|122.93|121.93|122.93|121.93|122.93|121.93|122.93|121.93|0
1728490690000|2024-10-09 16:18:10|122.94|121.94|122.93|121.93|122.94|121.94|122.93|121.93|0
1728490720000|2024-10-09 16:18:40|122.92|121.92|122.92|121.92|122.92|121.92|122.92|121.92|0
1728490790000|2024-10-09 16:19:50|122.91|121.91|122.91|121.91|122.91|121.91|122.91|121.91|0
1728490810000|2024-10-09 16:20:10|122.92|121.92|122.92|121.92|122.92|121.92|122.92|121.92|0
1728490840000|2024-10-09 16:20:40|122.91|121.91|122.91|121.91|122.91|121.91|122.91|121.91|0
1728490860000|2024-10-09 16:21:00|122.92|121.92|122.91|121.91|122.92|121.92|122.91|121.91|0
1728490870000|2024-10-09 16:21:10|122.92|121.92|122.91|121.91|122.92|121.92|122.91|121.91|0
1728490890000|2024-10-09 16:21:30|122.92|121.92|122.93|121.93|122.93|121.93|122.92|121.92|0
1728490920000|2024-10-09 16:22:00|122.92|121.92|122.92|121.92|122.93|121.93|122.92|121.92|0
1728490930000|2024-10-09 16:22:10|122.93|121.93|122.93|121.93|122.93|121.93|122.93|121.93|0
1728490940000|2024-10-09 16:22:20|122.92|121.92|122.92|121.92|122.93|121.93|122.92|121.92|0
1728490980000|2024-10-09 16:23:00|122.93|121.93|122.93|121.93|122.93|121.93|122.93|121.93|0
1728490990000|2024-10-09 16:23:10|122.92|121.92|122.92|121.92|122.92|121.92|122.92|121.92|0
1728491020000|2024-10-09 16:23:40|122.95|121.95|122.95|121.95|122.95|121.95|122.95|121.95|0
1728491050000|2024-10-09 16:24:10|122.94|121.94|122.94|121.94|122.94|121.94|122.94|121.94|0
1728491060000|2024-10-09 16:24:20|122.95|121.95|122.95|121.95|122.95|121.95|122.95|121.95|0
1728491070000|2024-10-09 16:24:30|122.94|121.94|122.95|121.95|122.95|121.95|122.94|121.94|0
1728491080000|2024-10-09 16:24:40|122.94|121.94|122.95|121.95|122.95|121.95|122.94|121.94|0
1728491110000|2024-10-09 16:25:10|122.96|121.96|122.96|121.96|122.96|121.96|122.96|121.96|0
1728491130000|2024-10-09 16:25:30|122.97|121.97|122.97|121.97|122.97|121.97|122.97|121.97|0
1728491150000|2024-10-09 16:25:50|122.98|121.98|122.98|121.98|122.98|121.98|122.98|121.98|0
1728491170000|2024-10-09 16:26:10|122.97|121.97|122.97|121.97|122.97|121.97|122.97|121.97|0
1728491180000|2024-10-09 16:26:20|122.98|121.98|122.98|121.98|122.98|121.98|122.98|121.98|0
1728491190000|2024-10-09 16:26:30|122.97|121.97|122.97|121.97|122.97|121.97|122.97|121.97|0
1728491220000|2024-10-09 16:27:00|122.98|121.98|122.97|121.97|122.98|121.98|122.97|121.97|0
1728491230000|2024-10-09 16:27:10|122.98|121.98|122.98|121.98|122.98|121.98|122.98|121.98|0
1728491240000|2024-10-09 16:27:20|122.97|121.97|122.97|121.97|122.97|121.97|122.97|121.97|0
1728491260000|2024-10-09 16:27:40|122.98|121.98|123|122|123|122|122.98|121.98|0
1728491270000|2024-10-09 16:27:50|123.01|122.01|123.03|122.03|123.03|122.03|123.01|122.01|0
1728491310000|2024-10-09 16:28:30|123.02|122.02|123.02|122.02|123.02|122.02|123.02|122.02|0
1728491380000|2024-10-09 16:29:40|123.05|122.05|123.05|122.05|123.05|122.05|123.05|122.05|0
1728491390000|2024-10-09 16:29:50|123.09|122.09|123.09|122.09|123.09|122.09|123.09|122.09|0
1728491410000|2024-10-09 16:30:10|123.11|122.11|123.11|122.11|123.11|122.11|123.11|122.11|0
1728491430000|2024-10-09 16:30:30|123.1|122.1|123.1|122.1|123.1|122.1|123.1|122.1|0
1728491450000|2024-10-09 16:30:50|123.11|122.11|123.11|122.11|123.11|122.11|123.11|122.11|0
1728491530000|2024-10-09 16:32:10|123.1|122.1|123.1|122.1|123.1|122.1|123.1|122.1|0
1728491540000|2024-10-09 16:32:20|123.09|122.09|123.09|122.09|123.09|122.09|123.09|122.09|0
1728491550000|2024-10-09 16:32:30|123.1|122.1|123.1|122.1|123.1|122.1|123.09|122.09|0
1728491560000|2024-10-09 16:32:40|123.11|122.11|123.09|122.09|123.11|122.11|123.09|122.09|0
1728491600000|2024-10-09 16:33:20|123.07|122.07|123.07|122.07|123.07|122.07|123.07|122.07|0
1728491630000|2024-10-09 16:33:50|123.05|122.05|123.05|122.05|123.05|122.05|123.05|122.05|0
1728491640000|2024-10-09 16:34:00|123.04|122.04|123.04|122.04|123.04|122.04|123.04|122.04|0
1728491650000|2024-10-09 16:34:10|123.08|122.08|123.08|122.08|123.08|122.08|123.08|122.08|0
1728491670000|2024-10-09 16:34:30|123.07|122.07|123.07|122.07|123.07|122.07|123.07|122.07|0
1728491690000|2024-10-09 16:34:50|123.05|122.05|123.05|122.05|123.05|122.05|123.05|122.05|0
1728491710000|2024-10-09 16:35:10|123.04|122.04|123.04|122.04|123.04|122.04|123.04|122.04|0
1728491730000|2024-10-09 16:35:30|123.05|122.05|123.05|122.05|123.05|122.05|123.05|122.05|0
1728491800000|2024-10-09 16:36:40|123.04|122.04|123.04|122.04|123.04|122.04|123.04|122.04|0
1728491810000|2024-10-09 16:36:50|123.03|122.03|123.03|122.03|123.03|122.03|123.03|122.03|0
1728491820000|2024-10-09 16:37:00|123.02|122.02|123.02|122.02|123.02|122.02|123.02|122.02|0
1728491840000|2024-10-09 16:37:20|123.03|122.03|123.03|122.03|123.03|122.03|123.03|122.03|0
1728491870000|2024-10-09 16:37:50|123.04|122.04|123.04|122.04|123.04|122.04|123.04|122.04|0
1728491880000|2024-10-09 16:38:00|123.03|122.03|123.03|122.03|123.03|122.03|123.03|122.03|0
1728491960000|2024-10-09 16:39:20|123.04|122.04|123.05|122.05|123.05|122.05|123.04|122.04|0
1728491970000|2024-10-09 16:39:30|123.06|122.06|123.06|122.06|123.06|122.06|123.06|122.06|0
1728491980000|2024-10-09 16:39:40|123.12|122.12|123.12|122.12|123.12|122.12|123.12|122.12|0
1728491990000|2024-10-09 16:39:50|123.11|122.11|123.11|122.11|123.11|122.11|123.11|122.11|0
1728492000000|2024-10-09 16:40:00|123.12|122.12|123.12|122.12|123.12|122.12|123.12|122.12|0
1728492070000|2024-10-09 16:41:10|123.11|122.11|123.11|122.11|123.11|122.11|123.11|122.11|0
1728492080000|2024-10-09 16:41:20|123.12|122.12|123.11|122.11|123.12|122.12|123.11|122.11|0
1728492090000|2024-10-09 16:41:30|123.12|122.12|123.12|122.12|123.12|122.12|123.11|122.11|0
1728492100000|2024-10-09 16:41:40|123.11|122.11|123.11|122.11|123.12|122.12|123.11|122.11|0
1728492120000|2024-10-09 16:42:00|123.07|122.07|123.07|122.07|123.07|122.07|123.07|122.07|0
1728492210000|2024-10-09 16:43:30|123.08|122.08|123.07|122.07|123.08|122.08|123.07|122.07|0
1728492230000|2024-10-09 16:43:50|123.08|122.08|123.07|122.07|123.08|122.08|123.07|122.07|0
1728492240000|2024-10-09 16:44:00|123.08|122.08|123.07|122.07|123.08|122.08|123.07|122.07|0
1728492310000|2024-10-09 16:45:10|123.08|122.08|123.07|122.07|123.08|122.08|123.07|122.07|0
1728492320000|2024-10-09 16:45:20|123.08|122.08|123.08|122.08|123.08|122.08|123.08|122.08|0
1728492330000|2024-10-09 16:45:30|123.09|122.09|123.09|122.09|123.09|122.09|123.09|122.09|0
1728492390000|2024-10-09 16:46:30|123.1|122.1|123.1|122.1|123.1|122.1|123.1|122.1|0
1728492420000|2024-10-09 16:47:00|123.09|122.09|123.09|122.09|123.09|122.09|123.09|122.09|0
1728492440000|2024-10-09 16:47:20|123.1|122.1|123.1|122.1|123.1|122.1|123.1|122.1|0
1728492460000|2024-10-09 16:47:40|123.14|122.14|123.14|122.14|123.14|122.14|123.14|122.14|0
1728492470000|2024-10-09 16:47:50|123.13|122.13|123.12|122.12|123.13|122.13|123.12|122.12|0
1728492490000|2024-10-09 16:48:10|123.1|122.1|123.1|122.1|123.1|122.1|123.1|122.1|0
1728492500000|2024-10-09 16:48:20|123.11|122.11|123.08|122.08|123.11|122.11|123.08|122.08|0
1728492600000|2024-10-09 16:50:00|123.09|122.09|123.1|122.1|123.1|122.1|123.09|122.09|0
1728492620000|2024-10-09 16:50:20|123.09|122.09|123.1|122.1|123.1|122.1|123.09|122.09|0
1728492630000|2024-10-09 16:50:30|123.09|122.09|123.1|122.1|123.1|122.1|123.09|122.09|0
1728492660000|2024-10-09 16:51:00|123.09|122.09|123.09|122.09|123.09|122.09|123.09|122.09|0
1728492670000|2024-10-09 16:51:10|123.11|122.11|123.11|122.11|123.11|122.11|123.11|122.11|0
1728492730000|2024-10-09 16:52:10|123.1|122.1|123.09|122.09|123.1|122.1|123.09|122.09|0
1728492760000|2024-10-09 16:52:40|123.08|122.08|123.08|122.08|123.08|122.08|123.08|122.08|0
1728492770000|2024-10-09 16:52:50|123.09|122.09|123.09|122.09|123.09|122.09|123.09|122.09|0
1728492780000|2024-10-09 16:53:00|123.08|122.08|123.08|122.08|123.09|122.09|123.08|122.08|0
1728492790000|2024-10-09 16:53:10|123.09|122.09|123.09|122.09|123.09|122.09|123.09|122.09|0
1728492820000|2024-10-09 16:53:40|123.08|122.08|123.08|122.08|123.09|122.09|123.08|122.08|0
1728492830000|2024-10-09 16:53:50|123.09|122.09|123.09|122.09|123.09|122.09|123.09|122.09|0
1728492840000|2024-10-09 16:54:00|123.08|122.08|123.08|122.08|123.08|122.08|123.08|122.08|0
1728492850000|2024-10-09 16:54:10|123.05|122.05|123.05|122.05|123.05|122.05|123.05|122.05|0
1728492870000|2024-10-09 16:54:30|123.03|122.03|123.03|122.03|123.03|122.03|123.03|122.03|0
1728492890000|2024-10-09 16:54:50|123.02|122.02|123.05|122.05|123.05|122.05|123.02|122.02|0
1728492920000|2024-10-09 16:55:20|123.04|122.04|123.04|122.04|123.04|122.04|123.04|122.04|0
1728492930000|2024-10-09 16:55:30|123.05|122.05|123.05|122.05|123.05|122.05|123.05|122.05|0
1728492960000|2024-10-09 16:56:00|123.04|122.04|123.04|122.04|123.04|122.04|123.04|122.04|0
1728492980000|2024-10-09 16:56:20|123.05|122.05|123.04|122.04|123.05|122.05|123.04|122.04|0
1728492990000|2024-10-09 16:56:30|123.05|122.05|123.05|122.05|123.05|122.05|123.05|122.05|0
1728493020000|2024-10-09 16:57:00|123.04|122.04|123.04|122.04|123.04|122.04|123.04|122.04|0
1728493030000|2024-10-09 16:57:10|123.03|122.03|123.04|122.04|123.04|122.04|123.03|122.03|0
1728493040000|2024-10-09 16:57:20|123.03|122.03|123.04|122.04|123.04|122.04|123.03|122.03|0
1728493060000|2024-10-09 16:57:40|123.05|122.05|123.05|122.05|123.05|122.05|123.05|122.05|0
1728493160000|2024-10-09 16:59:20|123.06|122.06|123.06|122.06|123.06|122.06|123.06|122.06|0
1728493170000|2024-10-09 16:59:30|123.07|122.07|123.07|122.07|123.07|122.07|123.07|122.07|0
1728493180000|2024-10-09 16:59:40|123.05|122.05|123.05|122.05|123.05|122.05|123.05|122.05|0
1728493190000|2024-10-09 16:59:50|123.04|122.04|123.04|122.04|123.04|122.04|123.04|122.04|0
1728493200000|2024-10-09 17:00:00|123.05|122.05|123.05|122.05|123.05|122.05|123.05|122.05|0
1728493210000|2024-10-09 17:00:10|123.04|122.04|123.04|122.04|123.04|122.04|123.04|122.04|0
1728493230000|2024-10-09 17:00:30|123.06|122.06|123.06|122.06|123.06|122.06|123.06|122.06|0
1728493240000|2024-10-09 17:00:40|123.08|122.08|123.08|122.08|123.09|122.09|123.08|122.08|0
1728493250000|2024-10-09 17:00:50|123.07|122.07|123.07|122.07|123.07|122.07|123.07|122.07|0
1728493310000|2024-10-09 17:01:50|123.08|122.08|123.08|122.08|123.08|122.08|123.08|122.08|0
1728493330000|2024-10-09 17:02:10|123.07|122.07|123.07|122.07|123.07|122.07|123.07|122.07|0
1728493340000|2024-10-09 17:02:20|123.04|122.04|123.07|122.07|123.07|122.07|123.04|122.04|0
1728493350000|2024-10-09 17:02:30|123.06|122.06|123.07|122.07|123.07|122.07|123.06|122.06|0
1728493360000|2024-10-09 17:02:40|123.06|122.06|123.06|122.06|123.06|122.06|123.06|122.06|0
1728493440000|2024-10-09 17:04:00|123.02|122.02|123.02|122.02|123.02|122.02|123.02|122.02|0
1728493450000|2024-10-09 17:04:10|123.01|122.01|123|122|123.01|122.01|123|122|0
1728493460000|2024-10-09 17:04:20|123.01|122.01|123.01|122.01|123.01|122.01|123.01|122.01|0
1728493480000|2024-10-09 17:04:40|123|122|123|122|123.01|122.01|123|122|0
1728493490000|2024-10-09 17:04:50|123.01|122.01|123.01|122.01|123.01|122.01|123.01|122.01|0
1728493500000|2024-10-09 17:05:00|123|122|123|122|123|122|123|122|0
1728493530000|2024-10-09 17:05:30|123.01|122.01|123|122|123.01|122.01|123|122|0
1728493540000|2024-10-09 17:05:40|123.01|122.01|123.03|122.03|123.03|122.03|123.01|122.01|0
1728493550000|2024-10-09 17:05:50|123.05|122.05|123.06|122.06|123.06|122.06|123.05|122.05|0
1728493600000|2024-10-09 17:06:40|123.07|122.07|123.07|122.07|123.07|122.07|123.06|122.06|0
1728493610000|2024-10-09 17:06:50|123.08|122.08|123.07|122.07|123.08|122.08|123.07|122.07|0
1728493670000|2024-10-09 17:07:50|123.06|122.06|123.06|122.06|123.06|122.06|123.06|122.06|0
1728493750000|2024-10-09 17:09:10|123.07|122.07|123.08|122.08|123.08|122.08|123.06|122.06|0
1728493760000|2024-10-09 17:09:20|123.07|122.07|123.07|122.07|123.07|122.07|123.07|122.07|0
1728493850000|2024-10-09 17:10:50|123.06|122.06|123.06|122.06|123.06|122.06|123.06|122.06|0
1728493890000|2024-10-09 17:11:30|123.07|122.07|123.07|122.07|123.07|122.07|123.07|122.07|0
1728493900000|2024-10-09 17:11:40|123.06|122.06|123.06|122.06|123.06|122.06|123.06|122.06|0
1728493940000|2024-10-09 17:12:20|123.07|122.07|123.07|122.07|123.07|122.07|123.07|122.07|0
1728493960000|2024-10-09 17:12:40|123.08|122.08|123.08|122.08|123.08|122.08|123.08|122.08|0
1728493970000|2024-10-09 17:12:50|123.07|122.07|123.07|122.07|123.07|122.07|123.07|122.07|0
1728493980000|2024-10-09 17:13:00|123.08|122.08|123.08|122.08|123.08|122.08|123.08|122.08|0
1728494000000|2024-10-09 17:13:20|123.07|122.07|123.08|122.08|123.08|122.08|123.07|122.07|0
1728494050000|2024-10-09 17:14:10|123.1|122.1|123.1|122.1|123.1|122.1|123.1|122.1|0
1728494090000|2024-10-09 17:14:50|123.09|122.09|123.09|122.09|123.09|122.09|123.09|122.09|0
1728494100000|2024-10-09 17:15:00|123.1|122.1|123.1|122.1|123.1|122.1|123.09|122.09|0
1728494110000|2024-10-09 17:15:10|123.09|122.09|123.09|122.09|123.09|122.09|123.09|122.09|0
1728494120000|2024-10-09 17:15:20|123.1|122.1|123.11|122.11|123.11|122.11|123.1|122.1|0
1728494140000|2024-10-09 17:15:40|123.1|122.1|123.1|122.1|123.1|122.1|123.1|122.1|0
1728494160000|2024-10-09 17:16:00|123.13|122.13|123.13|122.13|123.13|122.13|123.13|122.13|0
1728494290000|2024-10-09 17:18:10|123.12|122.12|123.11|122.11|123.12|122.12|123.1|122.1|0
1728494320000|2024-10-09 17:18:40|123.12|122.12|123.12|122.12|123.12|122.12|123.12|122.12|0
1728494360000|2024-10-09 17:19:20|123.13|122.13|123.13|122.13|123.13|122.13|123.13|122.13|0
1728494370000|2024-10-09 17:19:30|123.12|122.12|123.12|122.12|123.12|122.12|123.12|122.12|0
1728494380000|2024-10-09 17:19:40|123.13|122.13|123.13|122.13|123.13|122.13|123.13|122.13|0
1728494400000|2024-10-09 17:20:00|123.12|122.12|123.12|122.12|123.12|122.12|123.12|122.12|0
1728494410000|2024-10-09 17:20:10|123.13|122.13|123.13|122.13|123.13|122.13|123.13|122.13|0
1728494460000|2024-10-09 17:21:00|123.12|122.12|123.13|122.13|123.13|122.13|123.12|122.12|0
1728494470000|2024-10-09 17:21:10|123.12|122.12|123.12|122.12|123.13|122.13|123.12|122.12|0
1728494490000|2024-10-09 17:21:30|123.16|122.16|123.16|122.16|123.16|122.16|123.16|122.16|0
1728494540000|2024-10-09 17:22:20|123.15|122.15|123.15|122.15|123.15|122.15|123.15|122.15|0
1728494690000|2024-10-09 17:24:50|123.14|122.14|123.14|122.14|123.14|122.14|123.14|122.14|0
1728494700000|2024-10-09 17:25:00|123.13|122.13|123.12|122.12|123.13|122.13|123.12|122.12|0
1728494740000|2024-10-09 17:25:40|123.11|122.11|123.09|122.09|123.11|122.11|123.09|122.09|0
1728494770000|2024-10-09 17:26:10|123.1|122.1|123.09|122.09|123.1|122.1|123.09|122.09|0
1728494780000|2024-10-09 17:26:20|123.1|122.1|123.1|122.1|123.1|122.1|123.1|122.1|0
1728494820000|2024-10-09 17:27:00|123.09|122.09|123.09|122.09|123.09|122.09|123.09|122.09|0
1728494830000|2024-10-09 17:27:10|123.1|122.1|123.1|122.1|123.1|122.1|123.1|122.1|0
1728494840000|2024-10-09 17:27:20|123.09|122.09|123.07|122.07|123.09|122.09|123.07|122.07|0
1728494870000|2024-10-09 17:27:50|123.05|122.05|123.05|122.05|123.05|122.05|123.05|122.05|0
1728494890000|2024-10-09 17:28:10|123.06|122.06|123.06|122.06|123.06|122.06|123.06|122.06|0
1728494940000|2024-10-09 17:29:00|123.05|122.05|123.05|122.05|123.05|122.05|123.05|122.05|0
1728494950000|2024-10-09 17:29:10|123.06|122.06|123.06|122.06|123.06|122.06|123.06|122.06|0
1728495020000|2024-10-09 17:30:20|123.05|122.05|123.06|122.06|123.06|122.06|123.05|122.05|0
1728495100000|2024-10-09 17:31:40|123.09|122.09|123.08|122.08|123.1|122.1|123.08|122.08|0
1728495110000|2024-10-09 17:31:50|123.07|122.07|123.07|122.07|123.07|122.07|123.07|122.07|0
1728495250000|2024-10-09 17:34:10|123.08|122.08|123.08|122.08|123.08|122.08|123.08|122.08|0
1728495270000|2024-10-09 17:34:30|123.09|122.09|123.08|122.08|123.09|122.09|123.08|122.08|0
1728495280000|2024-10-09 17:34:40|123.09|122.09|123.09|122.09|123.09|122.09|123.09|122.09|0
1728495310000|2024-10-09 17:35:10|123.18|122.18|123.18|122.18|123.18|122.18|123.18|122.18|0
1728495330000|2024-10-09 17:35:30|123.17|122.17|123.17|122.17|123.17|122.17|123.17|122.17|0
1728495380000|2024-10-09 17:36:20|123.16|122.16|123.16|122.16|123.16|122.16|123.16|122.16|0
1728495390000|2024-10-09 17:36:30|123.17|122.17|123.16|122.16|123.17|122.17|123.16|122.16|0
1728495400000|2024-10-09 17:36:40|123.17|122.17|123.17|122.17|123.17|122.17|123.17|122.17|0
1728495410000|2024-10-09 17:36:50|123.16|122.16|123.16|122.16|123.16|122.16|123.16|122.16|0
1728495420000|2024-10-09 17:37:00|123.14|122.14|123.14|122.14|123.14|122.14|123.14|122.14|0
1728495480000|2024-10-09 17:38:00|123.15|122.15|123.15|122.15|123.15|122.15|123.14|122.14|0
1728495490000|2024-10-09 17:38:10|123.14|122.14|123.11|122.11|123.15|122.15|123.11|122.11|0
1728495620000|2024-10-09 17:40:20|123.12|122.12|123.12|122.12|123.12|122.12|123.12|122.12|0
1728495630000|2024-10-09 17:40:30|123.11|122.11|123.11|122.11|123.11|122.11|123.11|122.11|0
1728495640000|2024-10-09 17:40:40|123.12|122.12|123.14|122.14|123.14|122.14|123.11|122.11|0
1728495660000|2024-10-09 17:41:00|123.15|122.15|123.15|122.15|123.15|122.15|123.14|122.14|0
1728495680000|2024-10-09 17:41:20|123.14|122.14|123.17|122.17|123.17|122.17|123.14|122.14|0
1728495690000|2024-10-09 17:41:30|123.16|122.16|123.16|122.16|123.16|122.16|123.16|122.16|0
1728495730000|2024-10-09 17:42:10|123.17|122.17|123.17|122.17|123.17|122.17|123.16|122.16|0
1728495760000|2024-10-09 17:42:40|123.16|122.16|123.17|122.17|123.17|122.17|123.16|122.16|0
1728495770000|2024-10-09 17:42:50|123.19|122.19|123.19|122.19|123.19|122.19|123.19|122.19|0
1728495880000|2024-10-09 17:44:40|123.21|122.21|123.21|122.21|123.21|122.21|123.21|122.21|0
1728495980000|2024-10-09 17:46:20|123.27|122.27|123.27|122.27|123.27|122.27|123.27|122.27|0
1728496010000|2024-10-09 17:46:50|123.28|122.28|123.28|122.28|123.28|122.28|123.28|122.28|0
1728496150000|2024-10-09 17:49:10|123.27|122.27|123.27|122.27|123.27|122.27|123.27|122.27|0
1728496340000|2024-10-09 17:52:20|123.26|122.26|123.26|122.26|123.26|122.26|123.26|122.26|0
1728496400000|2024-10-09 17:53:20|123.24|122.24|123.2|122.2|123.24|122.24|123.2|122.2|0
1728496410000|2024-10-09 17:53:30|123.19|122.19|123.19|122.19|123.19|122.19|123.19|122.19|0
1728496440000|2024-10-09 17:54:00|123.2|122.2|123.2|122.2|123.2|122.2|123.2|122.2|0
1728496460000|2024-10-09 17:54:20|123.23|122.23|123.23|122.23|123.23|122.23|123.23|122.23|0
1728496500000|2024-10-09 17:55:00|123.22|122.22|123.18|122.18|123.23|122.23|123.18|122.18|0
1728496510000|2024-10-09 17:55:10|123.21|122.21|123.21|122.21|123.21|122.21|123.18|122.18|0
1728496540000|2024-10-09 17:55:40|123.19|122.19|123.19|122.19|123.19|122.19|123.19|122.19|0
1728496560000|2024-10-09 17:56:00|123.2|122.2|123.2|122.2|123.2|122.2|123.2|122.2|0
1728496570000|2024-10-09 17:56:10|123.19|122.19|123.19|122.19|123.19|122.19|123.19|122.19|0
1728496640000|2024-10-09 17:57:20|123.15|122.15|123.15|122.15|123.15|122.15|123.15|122.15|0
1728496760000|2024-10-09 17:59:20|123.14|122.14|123.15|122.15|123.15|122.15|123.14|122.14|0
1728496790000|2024-10-09 17:59:50|123.14|122.14|123.15|122.15|123.15|122.15|123.14|122.14|0
1728496810000|2024-10-09 18:00:10|123.14|122.14|123.14|122.14|123.14|122.14|123.14|122.14|0
1728496820000|2024-10-09 18:00:20|123.15|122.15|123.14|122.14|123.15|122.15|123.14|122.14|0
1728496830000|2024-10-09 18:00:30|123.15|122.15|123.15|122.15|123.15|122.15|123.15|122.15|0
1728496840000|2024-10-09 18:00:40|123.14|122.14|123.15|122.15|123.15|122.15|123.14|122.14|0
1728496850000|2024-10-09 18:00:50|123.14|122.14|123.15|122.15|123.15|122.15|123.14|122.14|0
1728496860000|2024-10-09 18:01:00|123.14|122.14|123.14|122.14|123.15|122.15|123.14|122.14|0
1728496870000|2024-10-09 18:01:10|123.15|122.15|123.15|122.15|123.15|122.15|123.15|122.15|0
1728496890000|2024-10-09 18:01:30|123.14|122.14|123.14|122.14|123.14|122.14|123.14|122.14|0
1728496910000|2024-10-09 18:01:50|123.15|122.15|123.14|122.14|123.15|122.15|123.14|122.14|0
1728496930000|2024-10-09 18:02:10|123.15|122.15|123.08|122.08|123.15|122.15|123.08|122.08|0
1728497100000|2024-10-09 18:05:00|123.09|122.09|123.09|122.09|123.09|122.09|123.09|122.09|0
1728497110000|2024-10-09 18:05:10|123.08|122.08|123.08|122.08|123.08|122.08|123.08|122.08|0
1728497220000|2024-10-09 18:07:00|123.09|122.09|123.09|122.09|123.09|122.09|123.09|122.09|0
1728497250000|2024-10-09 18:07:30|123.07|122.07|123.07|122.07|123.07|122.07|123.07|122.07|0
1728497300000|2024-10-09 18:08:20|123.09|122.09|123.09|122.09|123.09|122.09|123.09|122.09|0
1728497350000|2024-10-09 18:09:10|123.1|122.1|123.1|122.1|123.1|122.1|123.1|122.1|0
1728497360000|2024-10-09 18:09:20|123.11|122.11|123.1|122.1|123.11|122.11|123.1|122.1|0
1728497370000|2024-10-09 18:09:30|123.11|122.11|123.11|122.11|123.11|122.11|123.1|122.1|0
1728497380000|2024-10-09 18:09:40|123.1|122.1|123.1|122.1|123.11|122.11|123.1|122.1|0
1728497390000|2024-10-09 18:09:50|123.11|122.11|123.1|122.1|123.11|122.11|123.1|122.1|0
1728497400000|2024-10-09 18:10:00|123.09|122.09|123.09|122.09|123.09|122.09|123.09|122.09|0
1728497410000|2024-10-09 18:10:10|123.1|122.1|123.1|122.1|123.1|122.1|123.1|122.1|0
1728497430000|2024-10-09 18:10:30|123.11|122.11|123.11|122.11|123.11|122.11|123.1|122.1|0
1728497440000|2024-10-09 18:10:40|123.1|122.1|123.1|122.1|123.1|122.1|123.1|122.1|0
1728497450000|2024-10-09 18:10:50|123.09|122.09|123.09|122.09|123.09|122.09|123.09|122.09|0
1728497490000|2024-10-09 18:11:30|123.08|122.08|123.08|122.08|123.08|122.08|123.08|122.08|0
1728497500000|2024-10-09 18:11:40|123.07|122.07|123.07|122.07|123.07|122.07|123.07|122.07|0
1728497510000|2024-10-09 18:11:50|123.06|122.06|123.06|122.06|123.06|122.06|123.06|122.06|0
1728497550000|2024-10-09 18:12:30|123.05|122.05|123.04|122.04|123.05|122.05|123.04|122.04|0
1728497660000|2024-10-09 18:14:20|123.05|122.05|123.05|122.05|123.05|122.05|123.05|122.05|0
1728497670000|2024-10-09 18:14:30|123.04|122.04|123.04|122.04|123.04|122.04|123.04|122.04|0
1728497760000|2024-10-09 18:16:00|123.03|122.03|123.03|122.03|123.03|122.03|123.03|122.03|0
1728497830000|2024-10-09 18:17:10|123|122|123|122|123|122|123|122|0
1728497880000|2024-10-09 18:18:00|122.99|121.99|122.98|121.98|122.99|121.99|122.98|121.98|0
1728497920000|2024-10-09 18:18:40|122.97|121.97|122.97|121.97|122.97|121.97|122.97|121.97|0
1728498020000|2024-10-09 18:20:20|122.98|121.98|122.98|121.98|122.98|121.98|122.98|121.98|0
1728498060000|2024-10-09 18:21:00|122.97|121.97|122.97|121.97|122.97|121.97|122.97|121.97|0
1728498100000|2024-10-09 18:21:40|122.96|121.96|122.96|121.96|122.96|121.96|122.96|121.96|0
1728498150000|2024-10-09 18:22:30|122.95|121.95|122.96|121.96|122.96|121.96|122.95|121.95|0
1728498160000|2024-10-09 18:22:40|122.97|121.97|122.99|121.99|123|122|122.97|121.97|0
1728498170000|2024-10-09 18:22:50|123.07|122.07|123.05|122.05|123.07|122.07|123.05|122.05|0
1728498210000|2024-10-09 18:23:30|123.03|122.03|123.03|122.03|123.03|122.03|123.03|122.03|0
1728498230000|2024-10-09 18:23:50|123.02|122.02|123.02|122.02|123.02|122.02|123.02|122.02|0
1728498270000|2024-10-09 18:24:30|123|122|123|122|123|122|123|122|0
1728498290000|2024-10-09 18:24:50|122.99|121.99|123|122|123|122|122.99|121.99|0
1728498300000|2024-10-09 18:25:00|122.98|121.98|122.98|121.98|122.98|121.98|122.98|121.98|0
1728498310000|2024-10-09 18:25:10|122.99|121.99|122.99|121.99|122.99|121.99|122.99|121.99|0
1728498330000|2024-10-09 18:25:30|123|122|122.99|121.99|123|122|122.99|121.99|0
1728498340000|2024-10-09 18:25:40|123|122|122.99|121.99|123|122|122.99|121.99|0
1728498350000|2024-10-09 18:25:50|123|122|122.99|121.99|123|122|122.99|121.99|0
1728498360000|2024-10-09 18:26:00|123|122|123|122|123|122|123|122|0
1728498370000|2024-10-09 18:26:10|123.02|122.02|123.04|122.04|123.04|122.04|123.02|122.02|0
1728498390000|2024-10-09 18:26:30|123.03|122.03|123.03|122.03|123.03|122.03|123.03|122.03|0
1728498400000|2024-10-09 18:26:40|123.06|122.06|123.06|122.06|123.06|122.06|123.06|122.06|0
1728498430000|2024-10-09 18:27:10|123.05|122.05|123.05|122.05|123.05|122.05|123.05|122.05|0
1728498440000|2024-10-09 18:27:20|123.06|122.06|123.06|122.06|123.06|122.06|123.06|122.06|0
1728498470000|2024-10-09 18:27:50|123.07|122.07|123.07|122.07|123.07|122.07|123.07|122.07|0
1728498480000|2024-10-09 18:28:00|123.13|122.13|123.13|122.13|123.13|122.13|123.13|122.13|0
1728498490000|2024-10-09 18:28:10|123.14|122.14|123.14|122.14|123.14|122.14|123.14|122.14|0
1728498500000|2024-10-09 18:28:20|123.13|122.13|123.16|122.16|123.16|122.16|123.13|122.13|0
1728498530000|2024-10-09 18:28:50|123.17|122.17|123.19|122.19|123.19|122.19|123.17|122.17|0
1728498550000|2024-10-09 18:29:10|123.2|122.2|123.2|122.2|123.2|122.2|123.2|122.2|0
1728498570000|2024-10-09 18:29:30|123.21|122.21|123.21|122.21|123.21|122.21|123.21|122.21|0
1728498580000|2024-10-09 18:29:40|123.18|122.18|123.18|122.18|123.18|122.18|123.18|122.18|0
1728498600000|2024-10-09 18:30:00|123.17|122.17|123.17|122.17|123.17|122.17|123.17|122.17|0
1728498630000|2024-10-09 18:30:30|123.16|122.16|123.16|122.16|123.16|122.16|123.16|122.16|0
1728498660000|2024-10-09 18:31:00|123.19|122.19|123.19|122.19|123.19|122.19|123.19|122.19|0
1728498670000|2024-10-09 18:31:10|123.21|122.21|123.21|122.21|123.21|122.21|123.21|122.21|0
1728498680000|2024-10-09 18:31:20|123.23|122.23|123.23|122.23|123.23|122.23|123.23|122.23|0
1728498700000|2024-10-09 18:31:40|123.21|122.21|123.21|122.21|123.21|122.21|123.21|122.21|0
1728498730000|2024-10-09 18:32:10|123.2|122.2|123.2|122.2|123.2|122.2|123.2|122.2|0
1728498740000|2024-10-09 18:32:20|123.19|122.19|123.19|122.19|123.19|122.19|123.19|122.19|0
1728498780000|2024-10-09 18:33:00|123.18|122.18|123.19|122.19|123.19|122.19|123.18|122.18|0
1728498800000|2024-10-09 18:33:20|123.17|122.17|123.17|122.17|123.17|122.17|123.17|122.17|0
1728498830000|2024-10-09 18:33:50|123.15|122.15|123.15|122.15|123.15|122.15|123.15|122.15|0
1728498860000|2024-10-09 18:34:20|123.13|122.13|123.14|122.14|123.14|122.14|123.13|122.13|0
1728498890000|2024-10-09 18:34:50|123.13|122.13|123.13|122.13|123.13|122.13|123.13|122.13|0
1728498900000|2024-10-09 18:35:00|123.14|122.14|123.13|122.13|123.14|122.14|123.13|122.13|0
1728498920000|2024-10-09 18:35:20|123.14|122.14|123.13|122.13|123.14|122.14|123.13|122.13|0
1728499000000|2024-10-09 18:36:40|123.12|122.12|123.12|122.12|123.12|122.12|123.12|122.12|0
1728499020000|2024-10-09 18:37:00|123.13|122.13|123.13|122.13|123.13|122.13|123.13|122.13|0
1728499060000|2024-10-09 18:37:40|123.12|122.12|123.13|122.13|123.13|122.13|123.12|122.12|0
1728499070000|2024-10-09 18:37:50|123.12|122.12|123.13|122.13|123.13|122.13|123.12|122.12|0
1728499100000|2024-10-09 18:38:20|123.12|122.12|123.12|122.12|123.12|122.12|123.12|122.12|0
1728499110000|2024-10-09 18:38:30|123.13|122.13|123.13|122.13|123.13|122.13|123.12|122.12|0
1728499120000|2024-10-09 18:38:40|123.12|122.12|123.12|122.12|123.12|122.12|123.12|122.12|0
1728499170000|2024-10-09 18:39:30|123.11|122.11|123.11|122.11|123.11|122.11|123.11|122.11|0
1728499190000|2024-10-09 18:39:50|123.12|122.12|123.1|122.1|123.12|122.12|123.1|122.1|0
1728499200000|2024-10-09 18:40:00|123.09|122.09|123.09|122.09|123.09|122.09|123.09|122.09|0
1728499210000|2024-10-09 18:40:10|123.1|122.1|123.09|122.09|123.1|122.1|123.09|122.09|0
1728499270000|2024-10-09 18:41:10|123.11|122.11|123.11|122.11|123.11|122.11|123.11|122.11|0
1728499280000|2024-10-09 18:41:20|123.09|122.09|123.09|122.09|123.09|122.09|123.09|122.09|0
1728499440000|2024-10-09 18:44:00|123.08|122.08|123.08|122.08|123.08|122.08|123.08|122.08|0
1728499460000|2024-10-09 18:44:20|123.1|122.1|123.1|122.1|123.1|122.1|123.1|122.1|0
1728499470000|2024-10-09 18:44:30|123.11|122.11|123.11|122.11|123.11|122.11|123.11|122.11|0
1728499480000|2024-10-09 18:44:40|123.1|122.1|123.1|122.1|123.1|122.1|123.1|122.1|0
1728499490000|2024-10-09 18:44:50|123.11|122.11|123.1|122.1|123.11|122.11|123.1|122.1|0
1728499500000|2024-10-09 18:45:00|123.11|122.11|123.11|122.11|123.11|122.11|123.11|122.11|0
1728499550000|2024-10-09 18:45:50|123.1|122.1|123.1|122.1|123.1|122.1|123.1|122.1|0
1728499560000|2024-10-09 18:46:00|123.11|122.11|123.11|122.11|123.11|122.11|123.11|122.11|0
1728499580000|2024-10-09 18:46:20|123.1|122.1|123.11|122.11|123.11|122.11|123.1|122.1|0
1728499600000|2024-10-09 18:46:40|123.1|122.1|123.1|122.1|123.11|122.11|123.1|122.1|0
1728499630000|2024-10-09 18:47:10|123.08|122.08|123.08|122.08|123.08|122.08|123.08|122.08|0
1728499690000|2024-10-09 18:48:10|123.09|122.09|123.09|122.09|123.09|122.09|123.09|122.09|0
1728499720000|2024-10-09 18:48:40|123.08|122.08|123.08|122.08|123.08|122.08|123.08|122.08|0
1728499810000|2024-10-09 18:50:10|123.07|122.07|123.07|122.07|123.07|122.07|123.07|122.07|0
1728499820000|2024-10-09 18:50:20|123.06|122.06|123.07|122.07|123.07|122.07|123.06|122.06|0
1728499830000|2024-10-09 18:50:30|123.06|122.06|123.07|122.07|123.07|122.07|123.06|122.06|0
1728499840000|2024-10-09 18:50:40|123.06|122.06|123.06|122.06|123.06|122.06|123.06|122.06|0
1728499850000|2024-10-09 18:50:50|123.07|122.07|123.07|122.07|123.07|122.07|123.06|122.06|0
1728499860000|2024-10-09 18:51:00|123.06|122.06|123.05|122.05|123.06|122.06|123.05|122.05|0
1728499910000|2024-10-09 18:51:50|123.06|122.06|123.06|122.06|123.06|122.06|123.06|122.06|0
1728499930000|2024-10-09 18:52:10|122.98|121.98|122.98|121.98|122.98|121.98|122.98|121.98|0
1728499940000|2024-10-09 18:52:20|123.04|122.04|123.04|122.04|123.04|122.04|123.04|122.04|0
1728499950000|2024-10-09 18:52:30|123.03|122.03|123.03|122.03|123.03|122.03|123.03|122.03|0
1728500080000|2024-10-09 18:54:40|123.02|122.02|123.02|122.02|123.02|122.02|123.02|122.02|0
1728500180000|2024-10-09 18:56:20|123.03|122.03|123.03|122.03|123.03|122.03|123.03|122.03|0
1728500190000|2024-10-09 18:56:30|123.02|122.02|122.99|121.99|123.02|122.02|122.99|121.99|0
1728500210000|2024-10-09 18:56:50|123|122|123|122|123|122|123|122|0
1728500220000|2024-10-09 18:57:00|123.01|122.01|123.01|122.01|123.01|122.01|123.01|122.01|0
1728500230000|2024-10-09 18:57:10|123|122|123|122|123|122|123|122|0
1728500280000|2024-10-09 18:58:00|123.01|122.01|123|122|123.01|122.01|123|122|0
1728500300000|2024-10-09 18:58:20|122.99|121.99|122.99|121.99|122.99|121.99|122.99|121.99|0
1728500330000|2024-10-09 18:58:50|122.98|121.98|122.99|121.99|122.99|121.99|122.98|121.98|0
1728500350000|2024-10-09 18:59:10|122.98|121.98|122.98|121.98|122.98|121.98|122.98|121.98|0
1728500400000|2024-10-09 19:00:00|122.97|121.97|122.97|121.97|122.97|121.97|122.97|121.97|0
1728500410000|2024-10-09 19:00:10|122.95|121.95|122.95|121.95|122.95|121.95|122.95|121.95|0
1728500430000|2024-10-09 19:00:30|122.96|121.96|122.97|121.97|122.97|121.97|122.96|121.96|0
1728500500000|2024-10-09 19:01:40|122.98|121.98|122.98|121.98|122.98|121.98|122.98|121.98|0
1728500580000|2024-10-09 19:03:00|122.99|121.99|122.99|121.99|122.99|121.99|122.99|121.99|0
1728500600000|2024-10-09 19:03:20|122.94|121.94|122.94|121.94|122.94|121.94|122.94|121.94|0
1728500620000|2024-10-09 19:03:40|122.93|121.93|122.93|121.93|122.93|121.93|122.93|121.93|0
1728500660000|2024-10-09 19:04:20|122.92|121.92|122.93|121.93|122.93|121.93|122.92|121.92|0
1728500730000|2024-10-09 19:05:30|122.92|121.92|122.93|121.93|122.93|121.93|122.92|121.92|0
1728500740000|2024-10-09 19:05:40|122.92|121.92|122.93|121.93|122.93|121.93|122.92|121.92|0
1728500750000|2024-10-09 19:05:50|122.85|121.85|122.85|121.85|122.85|121.85|122.85|121.85|0
1728500850000|2024-10-09 19:07:30|122.86|121.86|122.88|121.88|122.88|121.88|122.86|121.86|0
1728500860000|2024-10-09 19:07:40|122.86|121.86|122.86|121.86|122.86|121.86|122.86|121.86|0
1728500900000|2024-10-09 19:08:20|122.88|121.88|122.88|121.88|122.88|121.88|122.88|121.88|0
1728500910000|2024-10-09 19:08:30|122.86|121.86|122.86|121.86|122.86|121.86|122.86|121.86|0
1728500970000|2024-10-09 19:09:30|122.85|121.85|122.85|121.85|122.85|121.85|122.85|121.85|0
1728500980000|2024-10-09 19:09:40|122.86|121.86|122.85|121.85|122.86|121.86|122.85|121.85|0
1728501000000|2024-10-09 19:10:00|122.86|121.86|122.86|121.86|122.86|121.86|122.86|121.86|0
1728501020000|2024-10-09 19:10:20|122.88|121.88|122.88|121.88|122.88|121.88|122.88|121.88|0
1728501060000|2024-10-09 19:11:00|122.89|121.89|122.87|121.87|122.89|121.89|122.87|121.87|0
1728501070000|2024-10-09 19:11:10|122.9|121.9|122.9|121.9|122.9|121.9|122.9|121.9|0
1728501080000|2024-10-09 19:11:20|122.87|121.87|122.87|121.87|122.87|121.87|122.87|121.87|0
1728501230000|2024-10-09 19:13:50|122.83|121.83|122.83|121.83|122.83|121.83|122.83|121.83|0
1728501300000|2024-10-09 19:15:00|122.82|121.82|122.83|121.83|122.83|121.83|122.82|121.82|0
1728501330000|2024-10-09 19:15:30|122.82|121.82|122.82|121.82|122.82|121.82|122.82|121.82|0
1728501410000|2024-10-09 19:16:50|122.81|121.81|122.81|121.81|122.81|121.81|122.81|121.81|0
1728501420000|2024-10-09 19:17:00|122.84|121.84|122.84|121.84|122.84|121.84|122.84|121.84|0
1728501430000|2024-10-09 19:17:10|122.85|121.85|122.85|121.85|122.85|121.85|122.85|121.85|0
1728501450000|2024-10-09 19:17:30|122.86|121.86|122.86|121.86|122.86|121.86|122.86|121.86|0
1728501510000|2024-10-09 19:18:30|122.87|121.87|122.87|121.87|122.87|121.87|122.87|121.87|0
1728501530000|2024-10-09 19:18:50|122.91|121.91|122.91|121.91|122.91|121.91|122.91|121.91|0
1728501560000|2024-10-09 19:19:20|122.88|121.88|122.86|121.86|122.88|121.88|122.86|121.86|0
1728501580000|2024-10-09 19:19:40|122.87|121.87|122.87|121.87|122.87|121.87|122.87|121.87|0
1728501610000|2024-10-09 19:20:10|122.9|121.9|122.9|121.9|122.9|121.9|122.9|121.9|0
1728501640000|2024-10-09 19:20:40|122.91|121.91|122.91|121.91|122.91|121.91|122.91|121.91|0
1728501660000|2024-10-09 19:21:00|122.9|121.9|122.9|121.9|122.9|121.9|122.9|121.9|0
1728501680000|2024-10-09 19:21:20|122.91|121.91|122.91|121.91|122.91|121.91|122.91|121.91|0
1728501690000|2024-10-09 19:21:30|122.9|121.9|122.9|121.9|122.9|121.9|122.9|121.9|0
1728501720000|2024-10-09 19:22:00|122.91|121.91|122.91|121.91|122.91|121.91|122.91|121.91|0
1728501740000|2024-10-09 19:22:20|122.9|121.9|122.91|121.91|122.91|121.91|122.9|121.9|0
1728501750000|2024-10-09 19:22:30|122.9|121.9|122.9|121.9|122.9|121.9|122.9|121.9|0
1728501780000|2024-10-09 19:23:00|122.88|121.88|122.88|121.88|122.88|121.88|122.88|121.88|0
1728501800000|2024-10-09 19:23:20|122.89|121.89|122.86|121.86|122.89|121.89|122.86|121.86|0
1728501860000|2024-10-09 19:24:20|122.87|121.87|122.87|121.87|122.87|121.87|122.87|121.87|0
1728501960000|2024-10-09 19:26:00|122.86|121.86|122.86|121.86|122.86|121.86|122.86|121.86|0
1728501970000|2024-10-09 19:26:10|122.87|121.87|122.87|121.87|122.87|121.87|122.87|121.87|0
1728501980000|2024-10-09 19:26:20|122.88|121.88|122.88|121.88|122.88|121.88|122.88|121.88|0
1728502030000|2024-10-09 19:27:10|122.89|121.89|122.89|121.89|122.89|121.89|122.89|121.89|0
1728502040000|2024-10-09 19:27:20|122.88|121.88|122.88|121.88|122.88|121.88|122.88|121.88|0
1728502060000|2024-10-09 19:27:40|122.87|121.87|122.87|121.87|122.87|121.87|122.87|121.87|0
1728502090000|2024-10-09 19:28:10|122.88|121.88|122.88|121.88|122.88|121.88|122.88|121.88|0
1728502120000|2024-10-09 19:28:40|122.89|121.89|122.89|121.89|122.89|121.89|122.89|121.89|0
1728502140000|2024-10-09 19:29:00|122.88|121.88|122.88|121.88|122.88|121.88|122.88|121.88|0
1728502190000|2024-10-09 19:29:50|122.89|121.89|122.89|121.89|122.89|121.89|122.89|121.89|0
1728502210000|2024-10-09 19:30:10|122.92|121.92|122.92|121.92|122.92|121.92|122.92|121.92|0
1728502220000|2024-10-09 19:30:20|122.93|121.93|122.93|121.93|122.93|121.93|122.93|121.93|0
1728502230000|2024-10-09 19:30:30|122.94|121.94|122.94|121.94|122.94|121.94|122.94|121.94|0
1728502240000|2024-10-09 19:30:40|122.93|121.93|122.93|121.93|122.93|121.93|122.93|121.93|0
1728502250000|2024-10-09 19:30:50|122.94|121.94|122.94|121.94|122.94|121.94|122.94|121.94|0
1728502270000|2024-10-09 19:31:10|122.95|121.95|122.94|121.94|122.95|121.95|122.94|121.94|0
1728502310000|2024-10-09 19:31:50|122.93|121.93|122.93|121.93|122.93|121.93|122.93|121.93|0
1728502320000|2024-10-09 19:32:00|122.92|121.92|122.92|121.92|122.92|121.92|122.92|121.92|0
1728502420000|2024-10-09 19:33:40|122.93|121.93|122.93|121.93|122.93|121.93|122.93|121.93|0
1728502450000|2024-10-09 19:34:10|122.92|121.92|122.92|121.92|122.92|121.92|122.92|121.92|0
1728502520000|2024-10-09 19:35:20|122.94|121.94|122.94|121.94|122.94|121.94|122.94|121.94|0
1728502550000|2024-10-09 19:35:50|122.95|121.95|122.95|121.95|122.95|121.95|122.95|121.95|0
1728502560000|2024-10-09 19:36:00|122.93|121.93|122.93|121.93|122.93|121.93|122.93|121.93|0
1728502640000|2024-10-09 19:37:20|122.92|121.92|122.92|121.92|122.92|121.92|122.92|121.92|0
1728502650000|2024-10-09 19:37:30|122.9|121.9|122.9|121.9|122.9|121.9|122.9|121.9|0
1728502670000|2024-10-09 19:37:50|122.91|121.91|122.9|121.9|122.91|121.91|122.9|121.9|0
1728502680000|2024-10-09 19:38:00|122.91|121.91|122.91|121.91|122.91|121.91|122.91|121.91|0
1728502690000|2024-10-09 19:38:10|122.9|121.9|122.9|121.9|122.9|121.9|122.9|121.9|0
1728502720000|2024-10-09 19:38:40|122.89|121.89|122.9|121.9|122.9|121.9|122.89|121.89|0
1728502740000|2024-10-09 19:39:00|122.89|121.89|122.9|121.9|122.9|121.9|122.89|121.89|0
1728502750000|2024-10-09 19:39:10|122.91|121.91|122.91|121.91|122.91|121.91|122.91|121.91|0
1728502780000|2024-10-09 19:39:40|122.9|121.9|122.9|121.9|122.9|121.9|122.9|121.9|0
1728502860000|2024-10-09 19:41:00|122.89|121.89|122.89|121.89|122.9|121.9|122.89|121.89|0
1728502870000|2024-10-09 19:41:10|122.87|121.87|122.87|121.87|122.87|121.87|122.85|121.85|0
1728502880000|2024-10-09 19:41:20|122.86|121.86|122.85|121.85|122.86|121.86|122.84|121.84|0
1728502890000|2024-10-09 19:41:30|122.86|121.86|122.86|121.86|122.86|121.86|122.86|121.86|0
1728502900000|2024-10-09 19:41:40|122.87|121.87|122.87|121.87|122.87|121.87|122.87|121.87|0
1728502950000|2024-10-09 19:42:30|122.86|121.86|122.86|121.86|122.86|121.86|122.86|121.86|0
1728502960000|2024-10-09 19:42:40|122.9|121.9|122.91|121.91|122.91|121.91|122.9|121.9|0
1728502980000|2024-10-09 19:43:00|122.93|121.93|122.94|121.94|122.94|121.94|122.93|121.93|0
1728503030000|2024-10-09 19:43:50|122.93|121.93|122.93|121.93|122.93|121.93|122.93|121.93|0
1728503060000|2024-10-09 19:44:20|122.97|121.97|122.97|121.97|122.97|121.97|122.97|121.97|0
1728503150000|2024-10-09 19:45:50|122.96|121.96|122.96|121.96|122.97|121.97|122.96|121.96|0
1728503160000|2024-10-09 19:46:00|122.97|121.97|122.97|121.97|122.97|121.97|122.97|121.97|0
1728503220000|2024-10-09 19:47:00|122.96|121.96|122.96|121.96|122.96|121.96|122.96|121.96|0
1728503260000|2024-10-09 19:47:40|122.97|121.97|122.97|121.97|122.97|121.97|122.97|121.97|0
1728503270000|2024-10-09 19:47:50|123.01|122.01|123.01|122.01|123.01|122.01|123.01|122.01|0
1728503300000|2024-10-09 19:48:20|123|122|123|122|123|122|123|122|0
1728503330000|2024-10-09 19:48:50|122.99|121.99|122.99|121.99|122.99|121.99|122.98|121.98|0
1728503340000|2024-10-09 19:49:00|122.98|121.98|122.99|121.99|122.99|121.99|122.98|121.98|0
1728503350000|2024-10-09 19:49:10|122.98|121.98|122.98|121.98|122.98|121.98|122.98|121.98|0
1728503390000|2024-10-09 19:49:50|122.97|121.97|122.91|121.91|122.97|121.97|122.91|121.91|0
1728503400000|2024-10-09 19:50:00|122.92|121.92|122.93|121.93|122.94|121.94|122.92|121.92|0
1728503410000|2024-10-09 19:50:10|122.94|121.94|122.93|121.93|122.94|121.94|122.93|121.93|0
1728503420000|2024-10-09 19:50:20|122.91|121.91|122.89|121.89|122.91|121.91|122.89|121.89|0
1728503450000|2024-10-09 19:50:50|122.88|121.88|122.91|121.91|122.91|121.91|122.88|121.88|0
1728503460000|2024-10-09 19:51:00|122.9|121.9|122.9|121.9|122.9|121.9|122.9|121.9|0
1728503470000|2024-10-09 19:51:10|122.89|121.89|122.89|121.89|122.89|121.89|122.89|121.89|0
1728503480000|2024-10-09 19:51:20|122.86|121.86|122.86|121.86|122.87|121.87|122.86|121.86|0
1728503490000|2024-10-09 19:51:30|122.87|121.87|122.87|121.87|122.87|121.87|122.87|121.87|0
1728503500000|2024-10-09 19:51:40|122.86|121.86|122.87|121.87|122.87|121.87|122.86|121.86|0
1728503530000|2024-10-09 19:52:10|122.85|121.85|122.95|121.95|122.95|121.95|122.85|121.85|0
1728503540000|2024-10-09 19:52:20|122.99|121.99|122.99|121.99|122.99|121.99|122.99|121.99|0
1728503570000|2024-10-09 19:52:50|123|122|123.03|122.03|123.03|122.03|123|122|0
1728503590000|2024-10-09 19:53:10|123.04|122.04|123.05|122.05|123.05|122.05|123.04|122.04|0
1728503620000|2024-10-09 19:53:40|123.12|122.12|123.12|122.12|123.12|122.12|123.12|122.12|0
1728503640000|2024-10-09 19:54:00|123.13|122.13|123.13|122.13|123.13|122.13|123.13|122.13|0
1728503650000|2024-10-09 19:54:10|123.12|122.12|123.12|122.12|123.12|122.12|123.12|122.12|0
1728503660000|2024-10-09 19:54:20|123.16|122.16|123.16|122.16|123.16|122.16|123.16|122.16|0
1728503670000|2024-10-09 19:54:30|123.2|122.2|123.2|122.2|123.2|122.2|123.2|122.2|0
1728503680000|2024-10-09 19:54:40|123.21|122.21|123.21|122.21|123.21|122.21|123.21|122.21|0
1728503690000|2024-10-09 19:54:50|123.22|122.22|123.22|122.22|123.22|122.22|123.22|122.22|0
1728503700000|2024-10-09 19:55:00|123.21|122.21|123.21|122.21|123.21|122.21|123.21|122.21|0
1728503720000|2024-10-09 19:55:20|123.2|122.2|123.17|122.17|123.2|122.2|123.17|122.17|0
1728503750000|2024-10-09 19:55:50|123.2|122.2|123.2|122.2|123.2|122.2|123.2|122.2|0
1728503760000|2024-10-09 19:56:00|123.21|122.21|123.21|122.21|123.21|122.21|123.21|122.21|0
1728503780000|2024-10-09 19:56:20|123.22|122.22|123.22|122.22|123.23|122.23|123.22|122.22|0
1728503790000|2024-10-09 19:56:30|123.23|122.23|123.22|122.22|123.23|122.23|123.21|122.21|0
1728503810000|2024-10-09 19:56:50|123.23|122.23|123.22|122.22|123.23|122.23|123.22|122.22|0
1728503820000|2024-10-09 19:57:00|123.21|122.21|123.22|122.22|123.22|122.22|123.21|122.21|0
1728503840000|2024-10-09 19:57:20|123.23|122.23|123.22|122.22|123.23|122.23|123.22|122.22|0
1728503850000|2024-10-09 19:57:30|123.21|122.21|123.21|122.21|123.21|122.21|123.21|122.21|0
1728503860000|2024-10-09 19:57:40|123.22|122.22|123.22|122.22|123.22|122.22|123.22|122.22|0
1728503870000|2024-10-09 19:57:50|123.23|122.23|123.23|122.23|123.23|122.23|123.23|122.23|0
1728503880000|2024-10-09 19:58:00|123.24|122.24|123.23|122.23|123.24|122.24|123.23|122.23|0
1728503890000|2024-10-09 19:58:10|123.24|122.24|123.24|122.24|123.24|122.24|123.23|122.23|0
1728503900000|2024-10-09 19:58:20|123.23|122.23|123.21|122.21|123.23|122.23|123.21|122.21|0
1728503910000|2024-10-09 19:58:30|123.27|122.27|123.3|122.3|123.3|122.3|123.26|122.26|0
1728503920000|2024-10-09 19:58:40|123.33|122.33|123.24|122.24|123.33|122.33|123.24|122.24|0
1728503930000|2024-10-09 19:58:50|123.3|122.3|123.3|122.3|123.37|122.37|123.3|122.3|0
1728503940000|2024-10-09 19:59:00|123.37|122.37|123.4|122.4|123.4|122.4|123.37|122.37|0
1728503950000|2024-10-09 19:59:10|123.39|122.39|123.4|122.4|123.4|122.4|123.39|122.39|0
1728503960000|2024-10-09 19:59:20|123.41|122.41|123.41|122.41|123.41|122.41|123.41|122.41|0
1728503970000|2024-10-09 19:59:30|123.45|122.45|123.32|122.32|123.45|122.45|123.32|122.32|0
1728503990000|2024-10-09 19:59:50|123.34|122.34|123.43|122.43|123.43|122.43|123.31|122.31|0
1728567190000|2024-10-10 13:33:10|121.94|120.94|121.77|120.77|121.94|120.94|121.77|120.77|0
1728567200000|2024-10-10 13:33:20|121.8|120.8|121.84|120.84|121.84|120.84|121.8|120.8|0
1728567220000|2024-10-10 13:33:40|121.79|120.79|121.78|120.78|121.79|120.79|121.78|120.78|0
1728567230000|2024-10-10 13:33:50|121.79|120.79|121.79|120.79|121.79|120.79|121.79|120.79|0
1728567240000|2024-10-10 13:34:00|121.87|120.87|121.87|120.87|121.87|120.87|121.87|120.87|0
1728567250000|2024-10-10 13:34:10|121.78|120.78|121.79|120.79|121.79|120.79|121.78|120.78|0
1728567270000|2024-10-10 13:34:30|121.78|120.78|121.79|120.79|121.8|120.8|121.78|120.78|0
1728567290000|2024-10-10 13:34:50|121.81|120.81|121.81|120.81|121.81|120.81|121.81|120.81|0
1728567300000|2024-10-10 13:35:00|121.82|120.82|121.84|120.84|121.84|120.84|121.79|120.79|0
1728567310000|2024-10-10 13:35:10|121.76|120.76|121.76|120.76|121.76|120.76|121.76|120.76|0
1728567320000|2024-10-10 13:35:20|121.74|120.74|121.74|120.74|121.74|120.74|121.74|120.74|0
1728567330000|2024-10-10 13:35:30|121.76|120.76|121.79|120.79|121.79|120.79|121.76|120.76|0
1728567340000|2024-10-10 13:35:40|121.75|120.75|121.75|120.75|121.75|120.75|121.74|120.74|0
1728567350000|2024-10-10 13:35:50|121.79|120.79|121.87|120.87|121.87|120.87|121.79|120.79|0
1728567360000|2024-10-10 13:36:00|121.88|120.88|121.88|120.88|121.88|120.88|121.88|120.88|0
1728567370000|2024-10-10 13:36:10|121.87|120.87|121.87|120.87|121.87|120.87|121.87|120.87|0
1728567380000|2024-10-10 13:36:20|121.84|120.84|121.57|120.57|121.84|120.84|121.56|120.56|0
1728567390000|2024-10-10 13:36:30|121.56|120.56|121.56|120.56|121.56|120.56|121.56|120.56|0
1728567410000|2024-10-10 13:36:50|121.55|120.55|121.55|120.55|121.55|120.55|121.55|120.55|0
1728567420000|2024-10-10 13:37:00|121.57|120.57|121.55|120.55|121.58|120.58|121.55|120.55|0
1728567430000|2024-10-10 13:37:10|121.54|120.54|121.54|120.54|121.54|120.54|121.54|120.54|0
1728567440000|2024-10-10 13:37:20|121.55|120.55|121.65|120.65|121.65|120.65|121.55|120.55|0
1728567450000|2024-10-10 13:37:30|121.67|120.67|121.66|120.66|121.67|120.67|121.66|120.66|0
1728567460000|2024-10-10 13:37:40|121.64|120.64|121.72|120.72|121.72|120.72|121.64|120.64|0
1728567480000|2024-10-10 13:38:00|121.73|120.73|121.73|120.73|121.73|120.73|121.72|120.72|0
1728567490000|2024-10-10 13:38:10|121.7|120.7|121.72|120.72|121.73|120.73|121.7|120.7|0
1728567500000|2024-10-10 13:38:20|121.7|120.7|121.69|120.69|121.7|120.7|121.69|120.69|0
1728567520000|2024-10-10 13:38:40|121.73|120.73|121.73|120.73|121.73|120.73|121.73|120.73|0
1728567530000|2024-10-10 13:38:50|121.7|120.7|121.71|120.71|121.71|120.71|121.7|120.7|0
1728567550000|2024-10-10 13:39:10|121.7|120.7|121.78|120.78|121.78|120.78|121.7|120.7|0
1728567560000|2024-10-10 13:39:20|121.77|120.77|121.85|120.85|121.85|120.85|121.77|120.77|0
1728567570000|2024-10-10 13:39:30|121.83|120.83|121.87|120.87|121.88|120.88|121.83|120.83|0
1728567580000|2024-10-10 13:39:40|121.85|120.85|121.85|120.85|121.85|120.85|121.85|120.85|0
1728567590000|2024-10-10 13:39:50|121.95|120.95|121.94|120.94|121.95|120.95|121.94|120.94|0
1728567600000|2024-10-10 13:40:00|121.95|120.95|121.91|120.91|121.95|120.95|121.91|120.91|0
1728567610000|2024-10-10 13:40:10|121.9|120.9|121.91|120.91|121.91|120.91|121.9|120.9|0
1728567620000|2024-10-10 13:40:20|121.92|120.92|121.94|120.94|121.94|120.94|121.92|120.92|0
1728567630000|2024-10-10 13:40:30|121.92|120.92|121.84|120.84|121.95|120.95|121.83|120.83|0
1728567640000|2024-10-10 13:40:40|121.86|120.86|121.9|120.9|121.9|120.9|121.86|120.86|0
1728567650000|2024-10-10 13:40:50|121.94|120.94|121.94|120.94|121.94|120.94|121.94|120.94|0
1728567660000|2024-10-10 13:41:00|121.95|120.95|121.94|120.94|121.95|120.95|121.94|120.94|0
1728567670000|2024-10-10 13:41:10|121.95|120.95|122.01|121.01|122.01|121.01|121.95|120.95|0
1728567690000|2024-10-10 13:41:30|122.02|121.02|122.02|121.02|122.02|121.02|122.01|121.01|0
1728567710000|2024-10-10 13:41:50|122|121|122|121|122|121|122|121|0
1728567720000|2024-10-10 13:42:00|122.01|121.01|122.01|121.01|122.01|121.01|122.01|121.01|0
1728567730000|2024-10-10 13:42:10|122|121|121.96|120.96|122|121|121.96|120.96|0
1728567740000|2024-10-10 13:42:20|121.95|120.95|122.05|121.05|122.05|121.05|121.95|120.95|0
1728567750000|2024-10-10 13:42:30|122.04|121.04|122.04|121.04|122.04|121.04|122.04|121.04|0
1728567760000|2024-10-10 13:42:40|122.05|121.05|122.05|121.05|122.05|121.05|122.05|121.05|0
1728567770000|2024-10-10 13:42:50|122.04|121.04|122.04|121.04|122.05|121.05|122.04|121.04|0
1728567780000|2024-10-10 13:43:00|122.03|121.03|122.03|121.03|122.03|121.03|122.03|121.03|0
1728567790000|2024-10-10 13:43:10|122.04|121.04|122.01|121.01|122.04|121.04|122.01|121.01|0
1728567800000|2024-10-10 13:43:20|122.03|121.03|122.04|121.04|122.04|121.04|122.03|121.03|0
1728567810000|2024-10-10 13:43:30|122.03|121.03|122.04|121.04|122.04|121.04|122.03|121.03|0
1728567820000|2024-10-10 13:43:40|122.03|121.03|122.03|121.03|122.03|121.03|122.03|121.03|0
1728567830000|2024-10-10 13:43:50|122.02|121.02|122.05|121.05|122.05|121.05|122.02|121.02|0
1728567840000|2024-10-10 13:44:00|122.04|121.04|122.05|121.05|122.05|121.05|122.04|121.04|0
1728567850000|2024-10-10 13:44:10|122.04|121.04|122.05|121.05|122.05|121.05|122.04|121.04|0
1728567860000|2024-10-10 13:44:20|122.04|121.04|122.15|121.15|122.15|121.15|122.04|121.04|0
1728567870000|2024-10-10 13:44:30|122.14|121.14|122.14|121.14|122.14|121.14|122.14|121.14|0
1728567880000|2024-10-10 13:44:40|122.13|121.13|122.11|121.11|122.13|121.13|122.11|121.11|0
1728567890000|2024-10-10 13:44:50|122.05|121.05|122.05|121.05|122.05|121.05|122.05|121.05|0
1728567910000|2024-10-10 13:45:10|122.09|121.09|122.13|121.13|122.13|121.13|122.09|121.09|0
1728567920000|2024-10-10 13:45:20|122.04|121.04|122.04|121.04|122.04|121.04|122.04|121.04|0
1728567950000|2024-10-10 13:45:50|122.05|121.05|122.05|121.05|122.05|121.05|122.05|121.05|0
1728567960000|2024-10-10 13:46:00|122.1|121.1|122.1|121.1|122.1|121.1|122.1|121.1|0
1728567970000|2024-10-10 13:46:10|122.09|121.09|122.09|121.09|122.09|121.09|122.09|121.09|0
1728567980000|2024-10-10 13:46:20|122.08|121.08|122.08|121.08|122.09|121.09|122.08|121.08|0
1728567990000|2024-10-10 13:46:30|122.09|121.09|122.09|121.09|122.09|121.09|122.08|121.08|0
1728568000000|2024-10-10 13:46:40|122.08|121.08|122.02|121.02|122.08|121.08|122.02|121.02|0
1728568010000|2024-10-10 13:46:50|122.01|121.01|122|121|122.01|121.01|121.97|120.97|0
1728568020000|2024-10-10 13:47:00|121.99|120.99|121.96|120.96|121.99|120.99|121.96|120.96|0
1728568030000|2024-10-10 13:47:10|121.97|120.97|121.96|120.96|121.97|120.97|121.96|120.96|0
1728568040000|2024-10-10 13:47:20|121.97|120.97|121.97|120.97|121.97|120.97|121.97|120.97|0
1728568060000|2024-10-10 13:47:40|121.99|120.99|121.98|120.98|121.99|120.99|121.98|120.98|0
1728568070000|2024-10-10 13:47:50|121.96|120.96|121.96|120.96|121.96|120.96|121.96|120.96|0
1728568080000|2024-10-10 13:48:00|121.94|120.94|121.93|120.93|121.94|120.94|121.93|120.93|0
1728568090000|2024-10-10 13:48:10|121.94|120.94|121.94|120.94|121.94|120.94|121.94|120.94|0
1728568110000|2024-10-10 13:48:30|121.9|120.9|121.94|120.94|121.94|120.94|121.9|120.9|0
1728568120000|2024-10-10 13:48:40|121.97|120.97|122.01|121.01|122.01|121.01|121.97|120.97|0
1728568130000|2024-10-10 13:48:50|121.98|120.98|121.98|120.98|121.98|120.98|121.98|120.98|0
1728568150000|2024-10-10 13:49:10|121.99|120.99|121.99|120.99|121.99|120.99|121.99|120.99|0
1728568160000|2024-10-10 13:49:20|122|121|122|121|122|121|122|121|0
1728568180000|2024-10-10 13:49:40|121.96|120.96|121.97|120.97|121.97|120.97|121.96|120.96|0
1728568190000|2024-10-10 13:49:50|121.96|120.96|121.96|120.96|121.97|120.97|121.96|120.96|0
1728568220000|2024-10-10 13:50:20|121.95|120.95|121.95|120.95|121.95|120.95|121.95|120.95|0
1728568230000|2024-10-10 13:50:30|121.96|120.96|121.96|120.96|121.97|120.97|121.96|120.96|0
1728568250000|2024-10-10 13:50:50|121.97|120.97|122.03|121.03|122.03|121.03|121.97|120.97|0
1728568260000|2024-10-10 13:51:00|122.07|121.07|122.05|121.05|122.07|121.07|122.05|121.05|0
1728568270000|2024-10-10 13:51:10|122.01|121.01|122.02|121.02|122.02|121.02|122.01|121.01|0
1728568280000|2024-10-10 13:51:20|122.03|121.03|122.03|121.03|122.03|121.03|122.02|121.02|0
1728568290000|2024-10-10 13:51:30|122.04|121.04|122.04|121.04|122.04|121.04|122.03|121.03|0
1728568300000|2024-10-10 13:51:40|122|121|121.98|120.98|122|121|121.98|120.98|0
1728568310000|2024-10-10 13:51:50|121.97|120.97|122|121|122|121|121.97|120.97|0
1728568320000|2024-10-10 13:52:00|122.01|121.01|122.07|121.07|122.07|121.07|122.01|121.01|0
1728568330000|2024-10-10 13:52:10|122.06|121.06|122.11|121.11|122.12|121.12|122.06|121.06|0
1728568340000|2024-10-10 13:52:20|122.12|121.12|122.12|121.12|122.12|121.12|122.12|121.12|0
1728568350000|2024-10-10 13:52:30|122.14|121.14|122.14|121.14|122.14|121.14|122.14|121.14|0
1728568360000|2024-10-10 13:52:40|122.15|121.15|122.15|121.15|122.15|121.15|122.14|121.14|0
1728568370000|2024-10-10 13:52:50|122.14|121.14|122.14|121.14|122.14|121.14|122.14|121.14|0
1728568380000|2024-10-10 13:53:00|122.15|121.15|122.17|121.17|122.17|121.17|122.15|121.15|0
1728568390000|2024-10-10 13:53:10|122.19|121.19|122.2|121.2|122.2|121.2|122.19|121.19|0
1728568400000|2024-10-10 13:53:20|122.21|121.21|122.21|121.21|122.21|121.21|122.21|121.21|0
1728568410000|2024-10-10 13:53:30|122.23|121.23|122.23|121.23|122.23|121.23|122.23|121.23|0
1728568420000|2024-10-10 13:53:40|122.24|121.24|122.23|121.23|122.24|121.24|122.23|121.23|0
1728568430000|2024-10-10 13:53:50|122.24|121.24|122.24|121.24|122.24|121.24|122.24|121.24|0
1728568440000|2024-10-10 13:54:00|122.25|121.25|122.25|121.25|122.25|121.25|122.25|121.25|0
1728568450000|2024-10-10 13:54:10|122.26|121.26|122.26|121.26|122.26|121.26|122.26|121.26|0
1728568480000|2024-10-10 13:54:40|122.25|121.25|122.25|121.25|122.25|121.25|122.25|121.25|0
1728568490000|2024-10-10 13:54:50|122.26|121.26|122.25|121.25|122.26|121.26|122.25|121.25|0
1728568500000|2024-10-10 13:55:00|122.26|121.26|122.26|121.26|122.26|121.26|122.26|121.26|0
1728568520000|2024-10-10 13:55:20|122.27|121.27|122.27|121.27|122.27|121.27|122.27|121.27|0
1728568530000|2024-10-10 13:55:30|122.29|121.29|122.29|121.29|122.29|121.29|122.29|121.29|0
1728568540000|2024-10-10 13:55:40|122.3|121.3|122.3|121.3|122.3|121.3|122.3|121.3|0
1728568550000|2024-10-10 13:55:50|122.29|121.29|122.29|121.29|122.29|121.29|122.29|121.29|0
1728568560000|2024-10-10 13:56:00|122.28|121.28|122.27|121.27|122.28|121.28|122.27|121.27|0
1728568570000|2024-10-10 13:56:10|122.26|121.26|122.26|121.26|122.26|121.26|122.26|121.26|0
1728568590000|2024-10-10 13:56:30|122.25|121.25|122.25|121.25|122.26|121.26|122.25|121.25|0
1728568620000|2024-10-10 13:57:00|122.26|121.26|122.26|121.26|122.26|121.26|122.25|121.25|0
1728568640000|2024-10-10 13:57:20|122.3|121.3|122.4|121.4|122.41|121.41|122.3|121.3|0
1728568670000|2024-10-10 13:57:50|122.37|121.37|122.37|121.37|122.38|121.38|122.37|121.37|0
1728568680000|2024-10-10 13:58:00|122.38|121.38|122.38|121.38|122.38|121.38|122.38|121.38|0
1728568690000|2024-10-10 13:58:10|122.4|121.4|122.41|121.41|122.41|121.41|122.4|121.4|0
1728568710000|2024-10-10 13:58:30|122.4|121.4|122.4|121.4|122.4|121.4|122.4|121.4|0
1728568760000|2024-10-10 13:59:20|122.38|121.38|122.39|121.39|122.39|121.39|122.38|121.38|0
1728568770000|2024-10-10 13:59:30|122.4|121.4|122.35|121.35|122.4|121.4|122.35|121.35|0
1728568780000|2024-10-10 13:59:40|122.32|121.32|122.32|121.32|122.32|121.32|122.32|121.32|0
1728568800000|2024-10-10 14:00:00|122.3|121.3|122.3|121.3|122.3|121.3|122.3|121.3|0
1728568810000|2024-10-10 14:00:10|122.32|121.32|122.29|121.29|122.32|121.32|122.29|121.29|0
1728568820000|2024-10-10 14:00:20|122.3|121.3|122.35|121.35|122.35|121.35|122.3|121.3|0
1728568830000|2024-10-10 14:00:30|122.36|121.36|122.43|121.43|122.43|121.43|122.36|121.36|0
1728568840000|2024-10-10 14:00:40|122.44|121.44|122.48|121.48|122.48|121.48|122.44|121.44|0
1728568850000|2024-10-10 14:00:50|122.49|121.49|122.48|121.48|122.49|121.49|122.48|121.48|0
1728568870000|2024-10-10 14:01:10|122.49|121.49|122.49|121.49|122.49|121.49|122.49|121.49|0
1728568900000|2024-10-10 14:01:40|122.48|121.48|122.48|121.48|122.48|121.48|122.48|121.48|0
1728568910000|2024-10-10 14:01:50|122.49|121.49|122.49|121.49|122.49|121.49|122.49|121.49|0
1728568920000|2024-10-10 14:02:00|122.48|121.48|122.46|121.46|122.49|121.49|122.46|121.46|0
1728568940000|2024-10-10 14:02:20|122.45|121.45|122.45|121.45|122.45|121.45|122.45|121.45|0
1728568950000|2024-10-10 14:02:30|122.47|121.47|122.49|121.49|122.49|121.49|122.47|121.47|0
1728568960000|2024-10-10 14:02:40|122.5|121.5|122.47|121.47|122.5|121.5|122.47|121.47|0
1728568970000|2024-10-10 14:02:50|122.46|121.46|122.46|121.46|122.46|121.46|122.46|121.46|0
1728568980000|2024-10-10 14:03:00|122.47|121.47|122.46|121.46|122.47|121.47|122.46|121.46|0
1728568990000|2024-10-10 14:03:10|122.47|121.47|122.47|121.47|122.47|121.47|122.47|121.47|0
1728569000000|2024-10-10 14:03:20|122.48|121.48|122.48|121.48|122.48|121.48|122.48|121.48|0
1728569020000|2024-10-10 14:03:40|122.5|121.5|122.55|121.55|122.55|121.55|122.5|121.5|0
1728569030000|2024-10-10 14:03:50|122.54|121.54|122.54|121.54|122.54|121.54|122.54|121.54|0
1728569050000|2024-10-10 14:04:10|122.55|121.55|122.55|121.55|122.55|121.55|122.55|121.55|0
1728569060000|2024-10-10 14:04:20|122.54|121.54|122.54|121.54|122.55|121.55|122.54|121.54|0
1728569070000|2024-10-10 14:04:30|122.55|121.55|122.54|121.54|122.55|121.55|122.54|121.54|0
1728569080000|2024-10-10 14:04:40|122.53|121.53|122.54|121.54|122.54|121.54|122.53|121.53|0
1728569090000|2024-10-10 14:04:50|122.51|121.51|122.5|121.5|122.51|121.51|122.5|121.5|0
1728569100000|2024-10-10 14:05:00|122.48|121.48|122.48|121.48|122.48|121.48|122.48|121.48|0
1728569110000|2024-10-10 14:05:10|122.43|121.43|122.43|121.43|122.43|121.43|122.43|121.43|0
1728569120000|2024-10-10 14:05:20|122.44|121.44|122.43|121.43|122.44|121.44|122.43|121.43|0
1728569130000|2024-10-10 14:05:30|122.44|121.44|122.43|121.43|122.44|121.44|122.43|121.43|0
1728569140000|2024-10-10 14:05:40|122.44|121.44|122.43|121.43|122.44|121.44|122.43|121.43|0
1728569150000|2024-10-10 14:05:50|122.44|121.44|122.43|121.43|122.44|121.44|122.43|121.43|0
1728569160000|2024-10-10 14:06:00|122.44|121.44|122.43|121.43|122.44|121.44|122.43|121.43|0
1728569190000|2024-10-10 14:06:30|122.42|121.42|122.43|121.43|122.43|121.43|122.42|121.42|0
1728569200000|2024-10-10 14:06:40|122.42|121.42|122.43|121.43|122.43|121.43|122.42|121.42|0
1728569210000|2024-10-10 14:06:50|122.42|121.42|122.43|121.43|122.43|121.43|122.42|121.42|0
1728569230000|2024-10-10 14:07:10|122.42|121.42|122.37|121.37|122.42|121.42|122.37|121.37|0
1728569240000|2024-10-10 14:07:20|122.36|121.36|122.36|121.36|122.36|121.36|122.36|121.36|0
1728569250000|2024-10-10 14:07:30|122.35|121.35|122.36|121.36|122.36|121.36|122.35|121.35|0
1728569270000|2024-10-10 14:07:50|122.34|121.34|122.34|121.34|122.34|121.34|122.33|121.33|0
1728569290000|2024-10-10 14:08:10|122.36|121.36|122.36|121.36|122.36|121.36|122.36|121.36|0
1728569310000|2024-10-10 14:08:30|122.35|121.35|122.36|121.36|122.37|121.37|122.35|121.35|0
1728569340000|2024-10-10 14:09:00|122.38|121.38|122.38|121.38|122.38|121.38|122.38|121.38|0
1728569350000|2024-10-10 14:09:10|122.37|121.37|122.39|121.39|122.39|121.39|122.37|121.37|0
1728569380000|2024-10-10 14:09:40|122.4|121.4|122.4|121.4|122.4|121.4|122.39|121.39|0
1728569390000|2024-10-10 14:09:50|122.38|121.38|122.39|121.39|122.39|121.39|122.38|121.38|0
1728569400000|2024-10-10 14:10:00|122.4|121.4|122.4|121.4|122.4|121.4|122.4|121.4|0
1728569420000|2024-10-10 14:10:20|122.41|121.41|122.41|121.41|122.41|121.41|122.41|121.41|0
1728569430000|2024-10-10 14:10:30|122.42|121.42|122.42|121.42|122.43|121.43|122.42|121.42|0
1728569440000|2024-10-10 14:10:40|122.43|121.43|122.43|121.43|122.43|121.43|122.43|121.43|0
1728569450000|2024-10-10 14:10:50|122.47|121.47|122.47|121.47|122.47|121.47|122.47|121.47|0
1728569460000|2024-10-10 14:11:00|122.48|121.48|122.53|121.53|122.53|121.53|122.47|121.47|0
1728569470000|2024-10-10 14:11:10|122.56|121.56|122.55|121.55|122.56|121.56|122.55|121.55|0
1728569480000|2024-10-10 14:11:20|122.62|121.62|122.62|121.62|122.62|121.62|122.62|121.62|0
1728569490000|2024-10-10 14:11:30|122.65|121.65|122.64|121.64|122.65|121.65|122.64|121.64|0
1728569500000|2024-10-10 14:11:40|122.66|121.66|122.64|121.64|122.66|121.66|122.64|121.64|0
1728569520000|2024-10-10 14:12:00|122.65|121.65|122.65|121.65|122.65|121.65|122.65|121.65|0
1728569540000|2024-10-10 14:12:20|122.63|121.63|122.61|121.61|122.63|121.63|122.61|121.61|0
1728569550000|2024-10-10 14:12:30|122.62|121.62|122.59|121.59|122.62|121.62|122.59|121.59|0
1728569560000|2024-10-10 14:12:40|122.58|121.58|122.59|121.59|122.59|121.59|122.58|121.58|0
1728569570000|2024-10-10 14:12:50|122.58|121.58|122.59|121.59|122.59|121.59|122.58|121.58|0
1728569580000|2024-10-10 14:13:00|122.58|121.58|122.59|121.59|122.59|121.59|122.58|121.58|0
1728569590000|2024-10-10 14:13:10|122.58|121.58|122.58|121.58|122.58|121.58|122.58|121.58|0
1728569610000|2024-10-10 14:13:30|122.57|121.57|122.58|121.58|122.58|121.58|122.57|121.57|0
1728569640000|2024-10-10 14:14:00|122.57|121.57|122.58|121.58|122.58|121.58|122.57|121.57|0
1728569650000|2024-10-10 14:14:10|122.59|121.59|122.59|121.59|122.59|121.59|122.59|121.59|0
1728569660000|2024-10-10 14:14:20|122.58|121.58|122.58|121.58|122.59|121.59|122.58|121.58|0
1728569710000|2024-10-10 14:15:10|122.6|121.6|122.59|121.59|122.6|121.6|122.59|121.59|0
1728569720000|2024-10-10 14:15:20|122.6|121.6|122.59|121.59|122.6|121.6|122.59|121.59|0
1728569730000|2024-10-10 14:15:30|122.6|121.6|122.59|121.59|122.6|121.6|122.59|121.59|0
1728569740000|2024-10-10 14:15:40|122.57|121.57|122.57|121.57|122.57|121.57|122.57|121.57|0
1728569750000|2024-10-10 14:15:50|122.56|121.56|122.57|121.57|122.57|121.57|122.56|121.56|0
1728569760000|2024-10-10 14:16:00|122.59|121.59|122.59|121.59|122.59|121.59|122.59|121.59|0
1728569800000|2024-10-10 14:16:40|122.6|121.6|122.71|121.71|122.72|121.72|122.6|121.6|0
1728569810000|2024-10-10 14:16:50|122.74|121.74|122.7|121.7|122.74|121.74|122.7|121.7|0
1728569890000|2024-10-10 14:18:10|122.69|121.69|122.7|121.7|122.71|121.71|122.69|121.69|0
1728569900000|2024-10-10 14:18:20|122.71|121.71|122.71|121.71|122.71|121.71|122.7|121.7|0
1728569920000|2024-10-10 14:18:40|122.72|121.72|122.72|121.72|122.72|121.72|122.72|121.72|0
1728569940000|2024-10-10 14:19:00|122.71|121.71|122.71|121.71|122.72|121.72|122.71|121.71|0
1728569950000|2024-10-10 14:19:10|122.7|121.7|122.71|121.71|122.71|121.71|122.7|121.7|0
1728569970000|2024-10-10 14:19:30|122.69|121.69|122.69|121.69|122.7|121.7|122.69|121.69|0
1728569990000|2024-10-10 14:19:50|122.64|121.64|122.64|121.64|122.64|121.64|122.64|121.64|0
1728570000000|2024-10-10 14:20:00|122.65|121.65|122.64|121.64|122.65|121.65|122.64|121.64|0
1728570010000|2024-10-10 14:20:10|122.63|121.63|122.63|121.63|122.63|121.63|122.63|121.63|0
1728570020000|2024-10-10 14:20:20|122.64|121.64|122.59|121.59|122.64|121.64|122.59|121.59|0
1728570030000|2024-10-10 14:20:30|122.6|121.6|122.6|121.6|122.6|121.6|122.6|121.6|0
1728570040000|2024-10-10 14:20:40|122.59|121.59|122.59|121.59|122.59|121.59|122.59|121.59|0
1728570050000|2024-10-10 14:20:50|122.57|121.57|122.57|121.57|122.57|121.57|122.57|121.57|0
1728570060000|2024-10-10 14:21:00|122.58|121.58|122.58|121.58|122.58|121.58|122.57|121.57|0
1728570070000|2024-10-10 14:21:10|122.57|121.57|122.57|121.57|122.58|121.58|122.57|121.57|0
1728570080000|2024-10-10 14:21:20|122.58|121.58|122.57|121.57|122.58|121.58|122.57|121.57|0
1728570090000|2024-10-10 14:21:30|122.58|121.58|122.58|121.58|122.58|121.58|122.57|121.57|0
1728570100000|2024-10-10 14:21:40|122.57|121.57|122.6|121.6|122.6|121.6|122.57|121.57|0
1728570120000|2024-10-10 14:22:00|122.61|121.61|122.61|121.61|122.61|121.61|122.61|121.61|0
1728570130000|2024-10-10 14:22:10|122.62|121.62|122.61|121.61|122.62|121.62|122.61|121.61|0
1728570150000|2024-10-10 14:22:30|122.6|121.6|122.6|121.6|122.6|121.6|122.6|121.6|0
1728570180000|2024-10-10 14:23:00|122.59|121.59|122.59|121.59|122.59|121.59|122.59|121.59|0
1728570210000|2024-10-10 14:23:30|122.58|121.58|122.58|121.58|122.58|121.58|122.58|121.58|0
1728570250000|2024-10-10 14:24:10|122.6|121.6|122.59|121.59|122.6|121.6|122.59|121.59|0
1728570260000|2024-10-10 14:24:20|122.6|121.6|122.6|121.6|122.6|121.6|122.6|121.6|0
1728570270000|2024-10-10 14:24:30|122.59|121.59|122.6|121.6|122.6|121.6|122.59|121.59|0
1728570290000|2024-10-10 14:24:50|122.68|121.68|122.68|121.68|122.68|121.68|122.68|121.68|0
1728570300000|2024-10-10 14:25:00|122.75|121.75|122.75|121.75|122.75|121.75|122.75|121.75|0
1728570310000|2024-10-10 14:25:10|122.76|121.76|122.78|121.78|122.78|121.78|122.75|121.75|0
1728570320000|2024-10-10 14:25:20|122.77|121.77|122.78|121.78|122.79|121.79|122.77|121.77|0
1728570340000|2024-10-10 14:25:40|122.79|121.79|122.78|121.78|122.79|121.79|122.78|121.78|0
1728570360000|2024-10-10 14:26:00|122.79|121.79|122.78|121.78|122.79|121.79|122.78|121.78|0
1728570370000|2024-10-10 14:26:10|122.79|121.79|122.81|121.81|122.81|121.81|122.79|121.79|0
1728570380000|2024-10-10 14:26:20|122.8|121.8|122.8|121.8|122.8|121.8|122.8|121.8|0
1728570400000|2024-10-10 14:26:40|122.81|121.81|122.81|121.81|122.81|121.81|122.81|121.81|0
1728570410000|2024-10-10 14:26:50|122.8|121.8|122.8|121.8|122.8|121.8|122.8|121.8|0
1728570430000|2024-10-10 14:27:10|122.81|121.81|122.8|121.8|122.81|121.81|122.8|121.8|0
1728570460000|2024-10-10 14:27:40|122.82|121.82|122.82|121.82|122.82|121.82|122.82|121.82|0
1728570470000|2024-10-10 14:27:50|122.83|121.83|122.84|121.84|122.84|121.84|122.83|121.83|0
1728570490000|2024-10-10 14:28:10|122.83|121.83|122.83|121.83|122.83|121.83|122.83|121.83|0
1728570540000|2024-10-10 14:29:00|122.82|121.82|122.82|121.82|122.82|121.82|122.82|121.82|0
1728570550000|2024-10-10 14:29:10|122.83|121.83|122.79|121.79|122.83|121.83|122.78|121.78|0
1728570610000|2024-10-10 14:30:10|122.78|121.78|122.78|121.78|122.78|121.78|122.78|121.78|0
1728570620000|2024-10-10 14:30:20|122.79|121.79|122.79|121.79|122.79|121.79|122.79|121.79|0
1728570630000|2024-10-10 14:30:30|122.75|121.75|122.78|121.78|122.78|121.78|122.75|121.75|0
1728570640000|2024-10-10 14:30:40|122.79|121.79|122.78|121.78|122.79|121.79|122.78|121.78|0
1728570660000|2024-10-10 14:31:00|122.77|121.77|122.75|121.75|122.77|121.77|122.75|121.75|0
1728570680000|2024-10-10 14:31:20|122.73|121.73|122.73|121.73|122.75|121.75|122.71|121.71|0
1728570690000|2024-10-10 14:31:30|122.72|121.72|122.72|121.72|122.73|121.73|122.72|121.72|0
1728570700000|2024-10-10 14:31:40|122.7|121.7|122.7|121.7|122.7|121.7|122.7|121.7|0
1728570730000|2024-10-10 14:32:10|122.69|121.69|122.69|121.69|122.7|121.7|122.69|121.69|0
1728570750000|2024-10-10 14:32:30|122.68|121.68|122.68|121.68|122.68|121.68|122.68|121.68|0
1728570760000|2024-10-10 14:32:40|122.69|121.69|122.69|121.69|122.69|121.69|122.69|121.69|0
1728570770000|2024-10-10 14:32:50|122.68|121.68|122.69|121.69|122.69|121.69|122.68|121.68|0
1728570780000|2024-10-10 14:33:00|122.7|121.7|122.7|121.7|122.7|121.7|122.7|121.7|0
1728570790000|2024-10-10 14:33:10|122.67|121.67|122.67|121.67|122.68|121.68|122.67|121.67|0
1728570800000|2024-10-10 14:33:20|122.66|121.66|122.66|121.66|122.66|121.66|122.66|121.66|0
1728570830000|2024-10-10 14:33:50|122.64|121.64|122.64|121.64|122.64|121.64|122.64|121.64|0
1728570890000|2024-10-10 14:34:50|122.65|121.65|122.65|121.65|122.65|121.65|122.65|121.65|0
1728570900000|2024-10-10 14:35:00|122.64|121.64|122.7|121.7|122.7|121.7|122.64|121.64|0
1728570910000|2024-10-10 14:35:10|122.69|121.69|122.69|121.69|122.69|121.69|122.69|121.69|0
1728570920000|2024-10-10 14:35:20|122.7|121.7|122.7|121.7|122.7|121.7|122.7|121.7|0
1728570940000|2024-10-10 14:35:40|122.69|121.69|122.69|121.69|122.69|121.69|122.69|121.69|0
1728570950000|2024-10-10 14:35:50|122.7|121.7|122.7|121.7|122.7|121.7|122.7|121.7|0
1728570960000|2024-10-10 14:36:00|122.68|121.68|122.68|121.68|122.68|121.68|122.68|121.68|0
1728570970000|2024-10-10 14:36:10|122.69|121.69|122.69|121.69|122.69|121.69|122.69|121.69|0
1728570990000|2024-10-10 14:36:30|122.66|121.66|122.66|121.66|122.66|121.66|122.66|121.66|0
1728571000000|2024-10-10 14:36:40|122.67|121.67|122.67|121.67|122.67|121.67|122.67|121.67|0
1728571010000|2024-10-10 14:36:50|122.66|121.66|122.66|121.66|122.66|121.66|122.66|121.66|0
1728571020000|2024-10-10 14:37:00|122.65|121.65|122.65|121.65|122.65|121.65|122.65|121.65|0
1728571040000|2024-10-10 14:37:20|122.66|121.66|122.66|121.66|122.66|121.66|122.65|121.65|0
1728571060000|2024-10-10 14:37:40|122.65|121.65|122.65|121.65|122.65|121.65|122.65|121.65|0
1728571070000|2024-10-10 14:37:50|122.66|121.66|122.66|121.66|122.66|121.66|122.66|121.66|0
1728571080000|2024-10-10 14:38:00|122.62|121.62|122.62|121.62|122.62|121.62|122.62|121.62|0
1728571100000|2024-10-10 14:38:20|122.61|121.61|122.62|121.62|122.62|121.62|122.61|121.61|0
1728571110000|2024-10-10 14:38:30|122.61|121.61|122.6|121.6|122.61|121.61|122.6|121.6|0
1728571120000|2024-10-10 14:38:40|122.61|121.61|122.61|121.61|122.61|121.61|122.6|121.6|0
1728571130000|2024-10-10 14:38:50|122.6|121.6|122.6|121.6|122.6|121.6|122.6|121.6|0
1728571140000|2024-10-10 14:39:00|122.61|121.61|122.62|121.62|122.62|121.62|122.6|121.6|0
1728571150000|2024-10-10 14:39:10|122.63|121.63|122.63|121.63|122.63|121.63|122.63|121.63|0
1728571160000|2024-10-10 14:39:20|122.65|121.65|122.66|121.66|122.66|121.66|122.63|121.63|0
1728571170000|2024-10-10 14:39:30|122.71|121.71|122.74|121.74|122.74|121.74|122.71|121.71|0
1728571180000|2024-10-10 14:39:40|122.73|121.73|122.73|121.73|122.73|121.73|122.73|121.73|0
1728571190000|2024-10-10 14:39:50|122.77|121.77|122.74|121.74|122.77|121.77|122.74|121.74|0
1728571200000|2024-10-10 14:40:00|122.79|121.79|122.79|121.79|122.79|121.79|122.79|121.79|0
1728571220000|2024-10-10 14:40:20|122.76|121.76|122.78|121.78|122.78|121.78|122.76|121.76|0
1728571230000|2024-10-10 14:40:30|122.77|121.77|122.78|121.78|122.78|121.78|122.77|121.77|0
1728571240000|2024-10-10 14:40:40|122.77|121.77|122.77|121.77|122.78|121.78|122.77|121.77|0
1728571250000|2024-10-10 14:40:50|122.76|121.76|122.76|121.76|122.76|121.76|122.76|121.76|0
1728571270000|2024-10-10 14:41:10|122.75|121.75|122.76|121.76|122.76|121.76|122.75|121.75|0
1728571290000|2024-10-10 14:41:30|122.79|121.79|122.79|121.79|122.79|121.79|122.79|121.79|0
1728571300000|2024-10-10 14:41:40|122.81|121.81|122.81|121.81|122.81|121.81|122.81|121.81|0
1728571310000|2024-10-10 14:41:50|122.77|121.77|122.77|121.77|122.77|121.77|122.77|121.77|0
1728571320000|2024-10-10 14:42:00|122.76|121.76|122.67|121.67|122.76|121.76|122.67|121.67|0
1728571330000|2024-10-10 14:42:10|122.68|121.68|122.68|121.68|122.68|121.68|122.68|121.68|0
1728571340000|2024-10-10 14:42:20|122.67|121.67|122.67|121.67|122.68|121.68|122.67|121.67|0
1728571350000|2024-10-10 14:42:30|122.63|121.63|122.64|121.64|122.64|121.64|122.63|121.63|0
1728571360000|2024-10-10 14:42:40|122.63|121.63|122.64|121.64|122.64|121.64|122.63|121.63|0
1728571380000|2024-10-10 14:43:00|122.65|121.65|122.65|121.65|122.65|121.65|122.65|121.65|0
1728571390000|2024-10-10 14:43:10|122.69|121.69|122.69|121.69|122.69|121.69|122.69|121.69|0
1728571410000|2024-10-10 14:43:30|122.7|121.7|122.7|121.7|122.7|121.7|122.7|121.7|0
1728571420000|2024-10-10 14:43:40|122.72|121.72|122.72|121.72|122.72|121.72|122.72|121.72|0
1728571450000|2024-10-10 14:44:10|122.75|121.75|122.75|121.75|122.75|121.75|122.75|121.75|0
1728571460000|2024-10-10 14:44:20|122.74|121.74|122.75|121.75|122.75|121.75|122.74|121.74|0
1728571470000|2024-10-10 14:44:30|122.74|121.74|122.72|121.72|122.74|121.74|122.72|121.72|0
1728571480000|2024-10-10 14:44:40|122.66|121.66|122.66|121.66|122.66|121.66|122.66|121.66|0
1728571490000|2024-10-10 14:44:50|122.68|121.68|122.68|121.68|122.68|121.68|122.68|121.68|0
1728571500000|2024-10-10 14:45:00|122.67|121.67|122.7|121.7|122.7|121.7|122.67|121.67|0
1728571510000|2024-10-10 14:45:10|122.69|121.69|122.7|121.7|122.7|121.7|122.69|121.69|0
1728571520000|2024-10-10 14:45:20|122.69|121.69|122.68|121.68|122.7|121.7|122.68|121.68|0
1728571540000|2024-10-10 14:45:40|122.67|121.67|122.67|121.67|122.67|121.67|122.67|121.67|0
1728571550000|2024-10-10 14:45:50|122.68|121.68|122.68|121.68|122.68|121.68|122.67|121.67|0
1728571570000|2024-10-10 14:46:10|122.67|121.67|122.67|121.67|122.67|121.67|122.67|121.67|0
1728571580000|2024-10-10 14:46:20|122.66|121.66|122.66|121.66|122.66|121.66|122.66|121.66|0
1728571600000|2024-10-10 14:46:40|122.61|121.61|122.61|121.61|122.61|121.61|122.61|121.61|0
1728571620000|2024-10-10 14:47:00|122.6|121.6|122.61|121.61|122.61|121.61|122.6|121.6|0
1728571630000|2024-10-10 14:47:10|122.6|121.6|122.61|121.61|122.61|121.61|122.6|121.6|0
1728571640000|2024-10-10 14:47:20|122.6|121.6|122.61|121.61|122.61|121.61|122.6|121.6|0
1728571650000|2024-10-10 14:47:30|122.62|121.62|122.61|121.61|122.62|121.62|122.61|121.61|0
1728571660000|2024-10-10 14:47:40|122.6|121.6|122.61|121.61|122.61|121.61|122.6|121.6|0
1728571670000|2024-10-10 14:47:50|122.6|121.6|122.6|121.6|122.6|121.6|122.6|121.6|0
1728571690000|2024-10-10 14:48:10|122.61|121.61|122.61|121.61|122.61|121.61|122.6|121.6|0
1728571730000|2024-10-10 14:48:50|122.6|121.6|122.6|121.6|122.61|121.61|122.6|121.6|0
1728571750000|2024-10-10 14:49:10|122.46|121.46|122.44|121.44|122.46|121.46|122.44|121.44|0
1728571760000|2024-10-10 14:49:20|122.42|121.42|122.42|121.42|122.42|121.42|122.42|121.42|0
1728571800000|2024-10-10 14:50:00|122.43|121.43|122.42|121.42|122.43|121.43|122.42|121.42|0
1728571820000|2024-10-10 14:50:20|122.45|121.45|122.47|121.47|122.48|121.48|122.45|121.45|0
1728571830000|2024-10-10 14:50:30|122.48|121.48|122.49|121.49|122.49|121.49|122.48|121.48|0
1728571840000|2024-10-10 14:50:40|122.5|121.5|122.5|121.5|122.5|121.5|122.5|121.5|0
1728571850000|2024-10-10 14:50:50|122.49|121.49|122.49|121.49|122.49|121.49|122.49|121.49|0
1728571880000|2024-10-10 14:51:20|122.5|121.5|122.49|121.49|122.5|121.5|122.49|121.49|0
1728571890000|2024-10-10 14:51:30|122.52|121.52|122.52|121.52|122.52|121.52|122.52|121.52|0
1728571920000|2024-10-10 14:52:00|122.49|121.49|122.49|121.49|122.49|121.49|122.49|121.49|0
1728571930000|2024-10-10 14:52:10|122.48|121.48|122.48|121.48|122.48|121.48|122.48|121.48|0
1728571940000|2024-10-10 14:52:20|122.46|121.46|122.47|121.47|122.47|121.47|122.46|121.46|0
1728571980000|2024-10-10 14:53:00|122.43|121.43|122.43|121.43|122.43|121.43|122.43|121.43|0
1728572000000|2024-10-10 14:53:20|122.44|121.44|122.44|121.44|122.44|121.44|122.44|121.44|0
1728572020000|2024-10-10 14:53:40|122.43|121.43|122.43|121.43|122.43|121.43|122.43|121.43|0
1728572030000|2024-10-10 14:53:50|122.41|121.41|122.41|121.41|122.41|121.41|122.41|121.41|0
1728572040000|2024-10-10 14:54:00|122.33|121.33|122.33|121.33|122.33|121.33|122.33|121.33|0
1728572050000|2024-10-10 14:54:10|122.32|121.32|122.32|121.32|122.32|121.32|122.32|121.32|0
1728572070000|2024-10-10 14:54:30|122.31|121.31|122.31|121.31|122.32|121.32|122.31|121.31|0
1728572080000|2024-10-10 14:54:40|122.32|121.32|122.32|121.32|122.32|121.32|122.31|121.31|0
1728572090000|2024-10-10 14:54:50|122.33|121.33|122.33|121.33|122.33|121.33|122.32|121.32|0
1728572100000|2024-10-10 14:55:00|122.34|121.34|122.34|121.34|122.34|121.34|122.34|121.34|0
1728572110000|2024-10-10 14:55:10|122.33|121.33|122.33|121.33|122.33|121.33|122.33|121.33|0
1728572130000|2024-10-10 14:55:30|122.34|121.34|122.47|121.47|122.47|121.47|122.34|121.34|0
1728572140000|2024-10-10 14:55:40|122.42|121.42|122.42|121.42|122.42|121.42|122.42|121.42|0
1728572150000|2024-10-10 14:55:50|122.45|121.45|122.45|121.45|122.46|121.46|122.45|121.45|0
1728572170000|2024-10-10 14:56:10|122.44|121.44|122.45|121.45|122.45|121.45|122.44|121.44|0
1728572180000|2024-10-10 14:56:20|122.44|121.44|122.44|121.44|122.44|121.44|122.44|121.44|0
1728572190000|2024-10-10 14:56:30|122.45|121.45|122.46|121.46|122.47|121.47|122.45|121.45|0
1728572200000|2024-10-10 14:56:40|122.42|121.42|122.44|121.44|122.44|121.44|122.42|121.42|0
1728572210000|2024-10-10 14:56:50|122.43|121.43|122.44|121.44|122.44|121.44|122.43|121.43|0
1728572240000|2024-10-10 14:57:20|122.46|121.46|122.46|121.46|122.46|121.46|122.46|121.46|0
1728572270000|2024-10-10 14:57:50|122.47|121.47|122.47|121.47|122.47|121.47|122.47|121.47|0
1728572330000|2024-10-10 14:58:50|122.45|121.45|122.45|121.45|122.45|121.45|122.45|121.45|0
1728572350000|2024-10-10 14:59:10|122.46|121.46|122.46|121.46|122.46|121.46|122.45|121.45|0
1728572410000|2024-10-10 15:00:10|122.42|121.42|122.29|121.29|122.42|121.42|122.29|121.29|0
1728572420000|2024-10-10 15:00:20|122.28|121.28|122.28|121.28|122.28|121.28|122.28|121.28|0
1728572430000|2024-10-10 15:00:30|122.29|121.29|122.29|121.29|122.29|121.29|122.29|121.29|0
1728572460000|2024-10-10 15:01:00|122.3|121.3|122.3|121.3|122.3|121.3|122.3|121.3|0
1728572480000|2024-10-10 15:01:20|122.28|121.28|122.28|121.28|122.28|121.28|122.28|121.28|0
1728572490000|2024-10-10 15:01:30|122.27|121.27|122.28|121.28|122.28|121.28|122.27|121.27|0
1728572510000|2024-10-10 15:01:50|122.27|121.27|122.27|121.27|122.27|121.27|122.27|121.27|0
1728572540000|2024-10-10 15:02:20|122.28|121.28|122.28|121.28|122.28|121.28|122.27|121.27|0
1728572550000|2024-10-10 15:02:30|122.27|121.27|122.3|121.3|122.3|121.3|122.27|121.27|0
1728572560000|2024-10-10 15:02:40|122.29|121.29|122.29|121.29|122.29|121.29|122.29|121.29|0
1728572580000|2024-10-10 15:03:00|122.28|121.28|122.26|121.26|122.29|121.29|122.26|121.26|0
1728572600000|2024-10-10 15:03:20|122.27|121.27|122.27|121.27|122.27|121.27|122.27|121.27|0
1728572630000|2024-10-10 15:03:50|122.28|121.28|122.28|121.28|122.28|121.28|122.28|121.28|0
1728572650000|2024-10-10 15:04:10|122.29|121.29|122.29|121.29|122.29|121.29|122.29|121.29|0
1728572670000|2024-10-10 15:04:30|122.3|121.3|122.3|121.3|122.3|121.3|122.3|121.3|0
1728572680000|2024-10-10 15:04:40|122.29|121.29|122.3|121.3|122.3|121.3|122.29|121.29|0
1728572700000|2024-10-10 15:05:00|122.31|121.31|122.31|121.31|122.31|121.31|122.31|121.31|0
1728572710000|2024-10-10 15:05:10|122.33|121.33|122.31|121.31|122.33|121.33|122.31|121.31|0
1728572720000|2024-10-10 15:05:20|122.32|121.32|122.31|121.31|122.32|121.32|122.3|121.3|0
1728572750000|2024-10-10 15:05:50|122.3|121.3|122.3|121.3|122.3|121.3|122.3|121.3|0
1728572760000|2024-10-10 15:06:00|122.31|121.31|122.31|121.31|122.31|121.31|122.31|121.31|0
1728572770000|2024-10-10 15:06:10|122.3|121.3|122.31|121.31|122.31|121.31|122.3|121.3|0
1728572780000|2024-10-10 15:06:20|122.32|121.32|122.32|121.32|122.32|121.32|122.31|121.31|0
1728572790000|2024-10-10 15:06:30|122.34|121.34|122.34|121.34|122.34|121.34|122.34|121.34|0
1728572800000|2024-10-10 15:06:40|122.35|121.35|122.35|121.35|122.35|121.35|122.34|121.34|0
1728572820000|2024-10-10 15:07:00|122.34|121.34|122.34|121.34|122.34|121.34|122.34|121.34|0
1728572830000|2024-10-10 15:07:10|122.35|121.35|122.36|121.36|122.36|121.36|122.34|121.34|0
1728572840000|2024-10-10 15:07:20|122.39|121.39|122.39|121.39|122.39|121.39|122.39|121.39|0
1728572850000|2024-10-10 15:07:30|122.41|121.41|122.41|121.41|122.42|121.42|122.41|121.41|0
1728572960000|2024-10-10 15:09:20|122.42|121.42|122.43|121.43|122.43|121.43|122.42|121.42|0
1728572970000|2024-10-10 15:09:30|122.42|121.42|122.42|121.42|122.42|121.42|122.42|121.42|0
1728573000000|2024-10-10 15:10:00|122.43|121.43|122.43|121.43|122.43|121.43|122.43|121.43|0
1728573010000|2024-10-10 15:10:10|122.42|121.42|122.42|121.42|122.42|121.42|122.42|121.42|0
1728573040000|2024-10-10 15:10:40|122.43|121.43|122.43|121.43|122.43|121.43|122.43|121.43|0
1728573060000|2024-10-10 15:11:00|122.42|121.42|122.42|121.42|122.43|121.43|122.42|121.42|0
1728573070000|2024-10-10 15:11:10|122.45|121.45|122.46|121.46|122.46|121.46|122.45|121.45|0
1728573120000|2024-10-10 15:12:00|122.45|121.45|122.45|121.45|122.46|121.46|122.45|121.45|0
1728573130000|2024-10-10 15:12:10|122.46|121.46|122.46|121.46|122.46|121.46|122.46|121.46|0
1728573150000|2024-10-10 15:12:30|122.45|121.45|122.45|121.45|122.45|121.45|122.45|121.45|0
1728573160000|2024-10-10 15:12:40|122.46|121.46|122.45|121.45|122.46|121.46|122.45|121.45|0
1728573170000|2024-10-10 15:12:50|122.46|121.46|122.45|121.45|122.46|121.46|122.45|121.45|0
1728573180000|2024-10-10 15:13:00|122.55|121.55|122.55|121.55|122.55|121.55|122.54|121.54|0
1728573200000|2024-10-10 15:13:20|122.54|121.54|122.54|121.54|122.54|121.54|122.54|121.54|0
1728573210000|2024-10-10 15:13:30|122.55|121.55|122.55|121.55|122.55|121.55|122.55|121.55|0
1728573230000|2024-10-10 15:13:50|122.54|121.54|122.54|121.54|122.54|121.54|122.54|121.54|0
1728573240000|2024-10-10 15:14:00|122.58|121.58|122.58|121.58|122.58|121.58|122.58|121.58|0
1728573250000|2024-10-10 15:14:10|122.57|121.57|122.58|121.58|122.58|121.58|122.57|121.57|0
1728573320000|2024-10-10 15:15:20|122.59|121.59|122.58|121.58|122.59|121.59|122.58|121.58|0
1728573330000|2024-10-10 15:15:30|122.59|121.59|122.59|121.59|122.59|121.59|122.59|121.59|0
1728573340000|2024-10-10 15:15:40|122.58|121.58|122.58|121.58|122.58|121.58|122.58|121.58|0
1728573350000|2024-10-10 15:15:50|122.57|121.57|122.57|121.57|122.57|121.57|122.57|121.57|0
1728573360000|2024-10-10 15:16:00|122.58|121.58|122.57|121.57|122.58|121.58|122.57|121.57|0
1728573380000|2024-10-10 15:16:20|122.58|121.58|122.57|121.57|122.58|121.58|122.57|121.57|0
1728573390000|2024-10-10 15:16:30|122.56|121.56|122.56|121.56|122.56|121.56|122.56|121.56|0
1728573400000|2024-10-10 15:16:40|122.55|121.55|122.54|121.54|122.55|121.55|122.54|121.54|0
1728573420000|2024-10-10 15:17:00|122.58|121.58|122.59|121.59|122.59|121.59|122.58|121.58|0
1728573460000|2024-10-10 15:17:40|122.6|121.6|122.6|121.6|122.6|121.6|122.6|121.6|0
1728573530000|2024-10-10 15:18:50|122.59|121.59|122.6|121.6|122.6|121.6|122.59|121.59|0
1728573540000|2024-10-10 15:19:00|122.59|121.59|122.59|121.59|122.59|121.59|122.59|121.59|0
1728573560000|2024-10-10 15:19:20|122.54|121.54|122.54|121.54|122.54|121.54|122.54|121.54|0
1728573630000|2024-10-10 15:20:30|122.52|121.52|122.52|121.52|122.52|121.52|122.52|121.52|0
1728573670000|2024-10-10 15:21:10|122.51|121.51|122.52|121.52|122.52|121.52|122.51|121.51|0
1728573710000|2024-10-10 15:21:50|122.53|121.53|122.53|121.53|122.53|121.53|122.53|121.53|0
1728573730000|2024-10-10 15:22:10|122.52|121.52|122.52|121.52|122.52|121.52|122.52|121.52|0
1728573740000|2024-10-10 15:22:20|122.53|121.53|122.52|121.52|122.53|121.53|122.52|121.52|0
1728573780000|2024-10-10 15:23:00|122.51|121.51|122.51|121.51|122.51|121.51|122.51|121.51|0
1728573790000|2024-10-10 15:23:10|122.5|121.5|122.5|121.5|122.5|121.5|122.5|121.5|0
1728573850000|2024-10-10 15:24:10|122.49|121.49|122.48|121.48|122.49|121.49|122.48|121.48|0
1728573870000|2024-10-10 15:24:30|122.49|121.49|122.49|121.49|122.49|121.49|122.49|121.49|0
1728573900000|2024-10-10 15:25:00|122.5|121.5|122.49|121.49|122.5|121.5|122.49|121.49|0
1728573920000|2024-10-10 15:25:20|122.47|121.47|122.47|121.47|122.47|121.47|122.47|121.47|0
1728573930000|2024-10-10 15:25:30|122.43|121.43|122.43|121.43|122.43|121.43|122.43|121.43|0
1728573960000|2024-10-10 15:26:00|122.42|121.42|122.42|121.42|122.42|121.42|122.42|121.42|0
1728573980000|2024-10-10 15:26:20|122.37|121.37|122.37|121.37|122.37|121.37|122.37|121.37|0
1728574000000|2024-10-10 15:26:40|122.36|121.36|122.37|121.37|122.37|121.37|122.36|121.36|0
1728574010000|2024-10-10 15:26:50|122.38|121.38|122.38|121.38|122.38|121.38|122.38|121.38|0
1728574020000|2024-10-10 15:27:00|122.39|121.39|122.39|121.39|122.39|121.39|122.39|121.39|0
1728574040000|2024-10-10 15:27:20|122.38|121.38|122.38|121.38|122.38|121.38|122.38|121.38|0
1728574050000|2024-10-10 15:27:30|122.37|121.37|122.34|121.34|122.37|121.37|122.34|121.34|0
1728574070000|2024-10-10 15:27:50|122.35|121.35|122.34|121.34|122.35|121.35|122.34|121.34|0
1728574090000|2024-10-10 15:28:10|122.35|121.35|122.35|121.35|122.35|121.35|122.34|121.34|0
1728574100000|2024-10-10 15:28:20|122.34|121.34|122.34|121.34|122.34|121.34|122.34|121.34|0
1728574110000|2024-10-10 15:28:30|122.35|121.35|122.35|121.35|122.35|121.35|122.35|121.35|0
1728574120000|2024-10-10 15:28:40|122.34|121.34|122.34|121.34|122.34|121.34|122.34|121.34|0
1728574130000|2024-10-10 15:28:50|122.35|121.35|122.35|121.35|122.35|121.35|122.34|121.34|0
1728574170000|2024-10-10 15:29:30|122.34|121.34|122.34|121.34|122.35|121.35|122.34|121.34|0
1728574190000|2024-10-10 15:29:50|122.35|121.35|122.35|121.35|122.35|121.35|122.35|121.35|0
1728574200000|2024-10-10 15:30:00|122.34|121.34|122.34|121.34|122.34|121.34|122.34|121.34|0
1728574210000|2024-10-10 15:30:10|122.35|121.35|122.34|121.34|122.35|121.35|122.34|121.34|0
1728574250000|2024-10-10 15:30:50|122.28|121.28|122.26|121.26|122.28|121.28|122.26|121.26|0
1728574260000|2024-10-10 15:31:00|122.27|121.27|122.27|121.27|122.27|121.27|122.27|121.27|0
1728574270000|2024-10-10 15:31:10|122.3|121.3|122.3|121.3|122.3|121.3|122.3|121.3|0
1728574310000|2024-10-10 15:31:50|122.29|121.29|122.29|121.29|122.29|121.29|122.29|121.29|0
1728574320000|2024-10-10 15:32:00|122.31|121.31|122.31|121.31|122.31|121.31|122.31|121.31|0
1728574370000|2024-10-10 15:32:50|122.32|121.32|122.32|121.32|122.32|121.32|122.32|121.32|0
1728574380000|2024-10-10 15:33:00|122.31|121.31|122.31|121.31|122.32|121.32|122.31|121.31|0
1728574490000|2024-10-10 15:34:50|122.35|121.35|122.36|121.36|122.36|121.36|122.35|121.35|0
1728574510000|2024-10-10 15:35:10|122.37|121.37|122.37|121.37|122.37|121.37|122.37|121.37|0
1728574520000|2024-10-10 15:35:20|122.36|121.36|122.37|121.37|122.37|121.37|122.36|121.36|0
1728574530000|2024-10-10 15:35:30|122.36|121.36|122.36|121.36|122.36|121.36|122.36|121.36|0
1728574540000|2024-10-10 15:35:40|122.37|121.37|122.37|121.37|122.37|121.37|122.37|121.37|0
1728574550000|2024-10-10 15:35:50|122.38|121.38|122.4|121.4|122.41|121.41|122.38|121.38|0
1728574630000|2024-10-10 15:37:10|122.39|121.39|122.39|121.39|122.39|121.39|122.39|121.39|0
1728574640000|2024-10-10 15:37:20|122.4|121.4|122.4|121.4|122.4|121.4|122.39|121.39|0
1728574650000|2024-10-10 15:37:30|122.39|121.39|122.39|121.39|122.39|121.39|122.39|121.39|0
1728574690000|2024-10-10 15:38:10|122.4|121.4|122.4|121.4|122.4|121.4|122.4|121.4|0
1728574700000|2024-10-10 15:38:20|122.42|121.42|122.41|121.41|122.42|121.42|122.41|121.41|0
1728574720000|2024-10-10 15:38:40|122.42|121.42|122.42|121.42|122.42|121.42|122.42|121.42|0
1728574730000|2024-10-10 15:38:50|122.43|121.43|122.43|121.43|122.43|121.43|122.43|121.43|0
1728574740000|2024-10-10 15:39:00|122.42|121.42|122.43|121.43|122.43|121.43|122.42|121.42|0
1728574750000|2024-10-10 15:39:10|122.42|121.42|122.42|121.42|122.42|121.42|122.42|121.42|0
1728574760000|2024-10-10 15:39:20|122.43|121.43|122.43|121.43|122.43|121.43|122.42|121.42|0
1728574780000|2024-10-10 15:39:40|122.42|121.42|122.41|121.41|122.42|121.42|122.41|121.41|0
1728574800000|2024-10-10 15:40:00|122.44|121.44|122.44|121.44|122.44|121.44|122.44|121.44|0
1728574870000|2024-10-10 15:41:10|122.46|121.46|122.46|121.46|122.46|121.46|122.46|121.46|0
1728574880000|2024-10-10 15:41:20|122.45|121.45|122.46|121.46|122.46|121.46|122.45|121.45|0
1728574890000|2024-10-10 15:41:30|122.42|121.42|122.42|121.42|122.42|121.42|122.42|121.42|0
1728574900000|2024-10-10 15:41:40|122.41|121.41|122.41|121.41|122.41|121.41|122.41|121.41|0
1728574940000|2024-10-10 15:42:20|122.42|121.42|122.42|121.42|122.43|121.43|122.42|121.42|0
1728574950000|2024-10-10 15:42:30|122.43|121.43|122.43|121.43|122.43|121.43|122.43|121.43|0
1728574990000|2024-10-10 15:43:10|122.49|121.49|122.49|121.49|122.49|121.49|122.49|121.49|0
1728575050000|2024-10-10 15:44:10|122.5|121.5|122.5|121.5|122.5|121.5|122.5|121.5|0
1728575070000|2024-10-10 15:44:30|122.49|121.49|122.49|121.49|122.49|121.49|122.49|121.49|0
1728575080000|2024-10-10 15:44:40|122.5|121.5|122.5|121.5|122.5|121.5|122.5|121.5|0
1728575110000|2024-10-10 15:45:10|122.48|121.48|122.44|121.44|122.48|121.48|122.44|121.44|0
1728575130000|2024-10-10 15:45:30|122.36|121.36|122.35|121.35|122.36|121.36|122.35|121.35|0
1728575180000|2024-10-10 15:46:20|122.34|121.34|122.35|121.35|122.35|121.35|122.34|121.34|0
1728575190000|2024-10-10 15:46:30|122.34|121.34|122.35|121.35|122.35|121.35|122.34|121.34|0
1728575200000|2024-10-10 15:46:40|122.34|121.34|122.34|121.34|122.34|121.34|122.34|121.34|0
1728575250000|2024-10-10 15:47:30|122.35|121.35|122.35|121.35|122.35|121.35|122.35|121.35|0
1728575260000|2024-10-10 15:47:40|122.34|121.34|122.34|121.34|122.34|121.34|122.34|121.34|0
1728575270000|2024-10-10 15:47:50|122.35|121.35|122.38|121.38|122.38|121.38|122.35|121.35|0
1728575300000|2024-10-10 15:48:20|122.39|121.39|122.39|121.39|122.39|121.39|122.39|121.39|0
1728575310000|2024-10-10 15:48:30|122.38|121.38|122.38|121.38|122.38|121.38|122.38|121.38|0
1728575320000|2024-10-10 15:48:40|122.39|121.39|122.38|121.38|122.39|121.39|122.38|121.38|0
1728575350000|2024-10-10 15:49:10|122.39|121.39|122.39|121.39|122.39|121.39|122.39|121.39|0
1728575370000|2024-10-10 15:49:30|122.38|121.38|122.38|121.38|122.38|121.38|122.38|121.38|0
1728575380000|2024-10-10 15:49:40|122.39|121.39|122.38|121.38|122.39|121.39|122.38|121.38|0
1728575390000|2024-10-10 15:49:50|122.39|121.39|122.38|121.38|122.39|121.39|122.38|121.38|0
1728575400000|2024-10-10 15:50:00|122.39|121.39|122.38|121.38|122.39|121.39|122.38|121.38|0
1728575410000|2024-10-10 15:50:10|122.39|121.39|122.39|121.39|122.39|121.39|122.39|121.39|0
1728575420000|2024-10-10 15:50:20|122.38|121.38|122.38|121.38|122.39|121.39|122.38|121.38|0
1728575430000|2024-10-10 15:50:30|122.39|121.39|122.39|121.39|122.39|121.39|122.39|121.39|0
1728575450000|2024-10-10 15:50:50|122.38|121.38|122.38|121.38|122.38|121.38|122.38|121.38|0
1728575470000|2024-10-10 15:51:10|122.35|121.35|122.34|121.34|122.35|121.35|122.34|121.34|0
1728575480000|2024-10-10 15:51:20|122.33|121.33|122.33|121.33|122.34|121.34|122.33|121.33|0
1728575490000|2024-10-10 15:51:30|122.34|121.34|122.34|121.34|122.34|121.34|122.34|121.34|0
1728575500000|2024-10-10 15:51:40|122.33|121.33|122.33|121.33|122.34|121.34|122.33|121.33|0
1728575520000|2024-10-10 15:52:00|122.34|121.34|122.34|121.34|122.34|121.34|122.34|121.34|0
1728575530000|2024-10-10 15:52:10|122.38|121.38|122.38|121.38|122.38|121.38|122.38|121.38|0
1728575540000|2024-10-10 15:52:20|122.37|121.37|122.38|121.38|122.38|121.38|122.37|121.37|0
1728575610000|2024-10-10 15:53:30|122.37|121.37|122.37|121.37|122.37|121.37|122.37|121.37|0
1728575690000|2024-10-10 15:54:50|122.38|121.38|122.38|121.38|122.38|121.38|122.38|121.38|0
1728575730000|2024-10-10 15:55:30|122.37|121.37|122.37|121.37|122.37|121.37|122.37|121.37|0
1728575740000|2024-10-10 15:55:40|122.38|121.38|122.38|121.38|122.38|121.38|122.38|121.38|0
1728575760000|2024-10-10 15:56:00|122.41|121.41|122.4|121.4|122.41|121.41|122.4|121.4|0
1728575840000|2024-10-10 15:57:20|122.39|121.39|122.42|121.42|122.42|121.42|122.39|121.39|0
1728575850000|2024-10-10 15:57:30|122.41|121.41|122.41|121.41|122.41|121.41|122.41|121.41|0
1728575890000|2024-10-10 15:58:10|122.42|121.42|122.42|121.42|122.42|121.42|122.42|121.42|0
1728575920000|2024-10-10 15:58:40|122.43|121.43|122.43|121.43|122.43|121.43|122.43|121.43|0
1728575930000|2024-10-10 15:58:50|122.42|121.42|122.42|121.42|122.42|121.42|122.42|121.42|0
1728575940000|2024-10-10 15:59:00|122.44|121.44|122.44|121.44|122.44|121.44|122.44|121.44|0
1728576000000|2024-10-10 16:00:00|122.45|121.45|122.44|121.44|122.45|121.45|122.44|121.44|0
1728576030000|2024-10-10 16:00:30|122.45|121.45|122.44|121.44|122.45|121.45|122.44|121.44|0
1728576050000|2024-10-10 16:00:50|122.43|121.43|122.43|121.43|122.43|121.43|122.43|121.43|0
1728576060000|2024-10-10 16:01:00|122.44|121.44|122.44|121.44|122.44|121.44|122.44|121.44|0
1728576100000|2024-10-10 16:01:40|122.45|121.45|122.45|121.45|122.45|121.45|122.45|121.45|0
1728576110000|2024-10-10 16:01:50|122.46|121.46|122.46|121.46|122.46|121.46|122.46|121.46|0
1728576140000|2024-10-10 16:02:20|122.48|121.48|122.48|121.48|122.48|121.48|122.48|121.48|0
1728576150000|2024-10-10 16:02:30|122.47|121.47|122.47|121.47|122.47|121.47|122.47|121.47|0
1728576210000|2024-10-10 16:03:30|122.45|121.45|122.45|121.45|122.46|121.46|122.45|121.45|0
1728576240000|2024-10-10 16:04:00|122.44|121.44|122.44|121.44|122.44|121.44|122.44|121.44|0
1728576260000|2024-10-10 16:04:20|122.43|121.43|122.43|121.43|122.44|121.44|122.43|121.43|0
1728576270000|2024-10-10 16:04:30|122.42|121.42|122.42|121.42|122.42|121.42|122.42|121.42|0
1728576380000|2024-10-10 16:06:20|122.4|121.4|122.4|121.4|122.4|121.4|122.4|121.4|0
1728576390000|2024-10-10 16:06:30|122.38|121.38|122.37|121.37|122.38|121.38|122.37|121.37|0
1728576400000|2024-10-10 16:06:40|122.38|121.38|122.37|121.37|122.38|121.38|122.37|121.37|0
1728576440000|2024-10-10 16:07:20|122.44|121.44|122.44|121.44|122.44|121.44|122.44|121.44|0
1728576470000|2024-10-10 16:07:50|122.42|121.42|122.44|121.44|122.44|121.44|122.42|121.42|0
1728576500000|2024-10-10 16:08:20|122.42|121.42|122.42|121.42|122.42|121.42|122.42|121.42|0
1728576530000|2024-10-10 16:08:50|122.44|121.44|122.44|121.44|122.44|121.44|122.44|121.44|0
1728576540000|2024-10-10 16:09:00|122.45|121.45|122.45|121.45|122.45|121.45|122.45|121.45|0
1728576550000|2024-10-10 16:09:10|122.44|121.44|122.42|121.42|122.44|121.44|122.42|121.42|0
1728576580000|2024-10-10 16:09:40|122.39|121.39|122.39|121.39|122.39|121.39|122.39|121.39|0
1728576600000|2024-10-10 16:10:00|122.37|121.37|122.36|121.36|122.37|121.37|122.36|121.36|0
1728576620000|2024-10-10 16:10:20|122.37|121.37|122.37|121.37|122.37|121.37|122.37|121.37|0
1728576630000|2024-10-10 16:10:30|122.36|121.36|122.37|121.37|122.37|121.37|122.36|121.36|0
1728576650000|2024-10-10 16:10:50|122.36|121.36|122.36|121.36|122.37|121.37|122.36|121.36|0
1728576660000|2024-10-10 16:11:00|122.34|121.34|122.34|121.34|122.34|121.34|122.34|121.34|0
1728576670000|2024-10-10 16:11:10|122.36|121.36|122.36|121.36|122.36|121.36|122.34|121.34|0
1728576680000|2024-10-10 16:11:20|122.37|121.37|122.37|121.37|122.37|121.37|122.37|121.37|0
1728576700000|2024-10-10 16:11:40|122.39|121.39|122.39|121.39|122.39|121.39|122.39|121.39|0
1728576730000|2024-10-10 16:12:10|122.42|121.42|122.42|121.42|122.42|121.42|122.42|121.42|0
1728576740000|2024-10-10 16:12:20|122.43|121.43|122.43|121.43|122.43|121.43|122.43|121.43|0
1728576750000|2024-10-10 16:12:30|122.42|121.42|122.42|121.42|122.43|121.43|122.42|121.42|0
1728576760000|2024-10-10 16:12:40|122.43|121.43|122.43|121.43|122.43|121.43|122.43|121.43|0
1728576770000|2024-10-10 16:12:50|122.44|121.44|122.44|121.44|122.44|121.44|122.44|121.44|0
1728576780000|2024-10-10 16:13:00|122.43|121.43|122.43|121.43|122.43|121.43|122.43|121.43|0
1728576790000|2024-10-10 16:13:10|122.42|121.42|122.38|121.38|122.42|121.42|122.38|121.38|0
1728576810000|2024-10-10 16:13:30|122.43|121.43|122.43|121.43|122.43|121.43|122.43|121.43|0
1728576820000|2024-10-10 16:13:40|122.44|121.44|122.43|121.43|122.44|121.44|122.43|121.43|0
1728576840000|2024-10-10 16:14:00|122.41|121.41|122.41|121.41|122.41|121.41|122.41|121.41|0
1728576860000|2024-10-10 16:14:20|122.38|121.38|122.39|121.39|122.39|121.39|122.38|121.38|0
1728576880000|2024-10-10 16:14:40|122.38|121.38|122.4|121.4|122.4|121.4|122.38|121.38|0
1728576890000|2024-10-10 16:14:50|122.41|121.41|122.41|121.41|122.41|121.41|122.41|121.41|0
1728576900000|2024-10-10 16:15:00|122.4|121.4|122.4|121.4|122.4|121.4|122.4|121.4|0
1728576930000|2024-10-10 16:15:30|122.41|121.41|122.41|121.41|122.41|121.41|122.41|121.41|0
1728576940000|2024-10-10 16:15:40|122.4|121.4|122.4|121.4|122.4|121.4|122.4|121.4|0
1728576950000|2024-10-10 16:15:50|122.41|121.41|122.41|121.41|122.41|121.41|122.4|121.4|0
1728576980000|2024-10-10 16:16:20|122.4|121.4|122.41|121.41|122.41|121.41|122.4|121.4|0
1728576990000|2024-10-10 16:16:30|122.42|121.42|122.41|121.41|122.42|121.42|122.41|121.41|0
1728577070000|2024-10-10 16:17:50|122.4|121.4|122.4|121.4|122.4|121.4|122.4|121.4|0
1728577130000|2024-10-10 16:18:50|122.39|121.39|122.39|121.39|122.39|121.39|122.39|121.39|0
1728577140000|2024-10-10 16:19:00|122.4|121.4|122.4|121.4|122.4|121.4|122.4|121.4|0
1728577160000|2024-10-10 16:19:20|122.39|121.39|122.4|121.4|122.4|121.4|122.39|121.39|0
1728577190000|2024-10-10 16:19:50|122.39|121.39|122.39|121.39|122.39|121.39|122.39|121.39|0
1728577200000|2024-10-10 16:20:00|122.4|121.4|122.39|121.39|122.4|121.4|122.39|121.39|0
1728577230000|2024-10-10 16:20:30|122.38|121.38|122.38|121.38|122.38|121.38|122.38|121.38|0
1728577240000|2024-10-10 16:20:40|122.37|121.37|122.36|121.36|122.38|121.38|122.36|121.36|0
1728577260000|2024-10-10 16:21:00|122.34|121.34|122.34|121.34|122.34|121.34|122.34|121.34|0
1728577460000|2024-10-10 16:24:20|122.33|121.33|122.33|121.33|122.33|121.33|122.33|121.33|0
1728577470000|2024-10-10 16:24:30|122.32|121.32|122.32|121.32|122.32|121.32|122.32|121.32|0
1728577480000|2024-10-10 16:24:40|122.33|121.33|122.33|121.33|122.33|121.33|122.32|121.32|0
1728577490000|2024-10-10 16:24:50|122.31|121.31|122.31|121.31|122.31|121.31|122.31|121.31|0
1728577500000|2024-10-10 16:25:00|122.32|121.32|122.32|121.32|122.32|121.32|122.32|121.32|0
1728577530000|2024-10-10 16:25:30|122.33|121.33|122.33|121.33|122.33|121.33|122.33|121.33|0
1728577540000|2024-10-10 16:25:40|122.32|121.32|122.32|121.32|122.32|121.32|122.32|121.32|0
1728577680000|2024-10-10 16:28:00|122.31|121.31|122.31|121.31|122.31|121.31|122.31|121.31|0
1728577730000|2024-10-10 16:28:50|122.32|121.32|122.33|121.33|122.33|121.33|122.32|121.32|0
1728577740000|2024-10-10 16:29:00|122.32|121.32|122.33|121.33|122.33|121.33|122.32|121.32|0
1728577790000|2024-10-10 16:29:50|122.32|121.32|122.32|121.32|122.32|121.32|122.32|121.32|0
1728577800000|2024-10-10 16:30:00|122.33|121.33|122.32|121.32|122.33|121.33|122.32|121.32|0
1728577820000|2024-10-10 16:30:20|122.33|121.33|122.32|121.32|122.33|121.33|122.32|121.32|0
1728577830000|2024-10-10 16:30:30|122.33|121.33|122.32|121.32|122.33|121.33|122.32|121.32|0
1728577940000|2024-10-10 16:32:20|122.33|121.33|122.33|121.33|122.33|121.33|122.33|121.33|0
1728577990000|2024-10-10 16:33:10|122.29|121.29|122.29|121.29|122.29|121.29|122.29|121.29|0
1728578100000|2024-10-10 16:35:00|122.3|121.3|122.3|121.3|122.3|121.3|122.3|121.3|0
1728578110000|2024-10-10 16:35:10|122.29|121.29|122.29|121.29|122.29|121.29|122.29|121.29|0
1728578140000|2024-10-10 16:35:40|122.3|121.3|122.3|121.3|122.3|121.3|122.3|121.3|0
1728578150000|2024-10-10 16:35:50|122.29|121.29|122.3|121.3|122.3|121.3|122.29|121.29|0
1728578360000|2024-10-10 16:39:20|122.31|121.31|122.31|121.31|122.31|121.31|122.31|121.31|0
1728578400000|2024-10-10 16:40:00|122.32|121.32|122.32|121.32|122.32|121.32|122.32|121.32|0
1728578430000|2024-10-10 16:40:30|122.31|121.31|122.31|121.31|122.31|121.31|122.31|121.31|0
1728578450000|2024-10-10 16:40:50|122.32|121.32|122.32|121.32|122.32|121.32|122.32|121.32|0
1728578480000|2024-10-10 16:41:20|122.31|121.31|122.31|121.31|122.31|121.31|122.31|121.31|0
1728578490000|2024-10-10 16:41:30|122.32|121.32|122.32|121.32|122.32|121.32|122.32|121.32|0
1728578500000|2024-10-10 16:41:40|122.33|121.33|122.33|121.33|122.33|121.33|122.33|121.33|0
1728578510000|2024-10-10 16:41:50|122.34|121.34|122.34|121.34|122.34|121.34|122.34|121.34|0
1728578530000|2024-10-10 16:42:10|122.35|121.35|122.29|121.29|122.35|121.35|122.29|121.29|0
1728578550000|2024-10-10 16:42:30|122.28|121.28|122.28|121.28|122.28|121.28|122.28|121.28|0
1728578560000|2024-10-10 16:42:40|122.29|121.29|122.28|121.28|122.29|121.29|122.28|121.28|0
1728578580000|2024-10-10 16:43:00|122.27|121.27|122.28|121.28|122.28|121.28|122.27|121.27|0
1728578600000|2024-10-10 16:43:20|122.27|121.27|122.26|121.26|122.27|121.27|122.26|121.26|0
1728578610000|2024-10-10 16:43:30|122.27|121.27|122.26|121.26|122.27|121.27|122.26|121.26|0
1728578620000|2024-10-10 16:43:40|122.27|121.27|122.27|121.27|122.27|121.27|122.27|121.27|0
1728578630000|2024-10-10 16:43:50|122.26|121.26|122.28|121.28|122.28|121.28|122.26|121.26|0
1728578650000|2024-10-10 16:44:10|122.26|121.26|122.26|121.26|122.26|121.26|122.26|121.26|0
1728578660000|2024-10-10 16:44:20|122.25|121.25|122.25|121.25|122.25|121.25|122.25|121.25|0
1728578670000|2024-10-10 16:44:30|122.26|121.26|122.25|121.25|122.26|121.26|122.25|121.25|0
1728578690000|2024-10-10 16:44:50|122.28|121.28|122.28|121.28|122.28|121.28|122.28|121.28|0
1728578710000|2024-10-10 16:45:10|122.26|121.26|122.27|121.27|122.27|121.27|122.26|121.26|0
1728578720000|2024-10-10 16:45:20|122.26|121.26|122.26|121.26|122.26|121.26|122.26|121.26|0
1728578770000|2024-10-10 16:46:10|122.27|121.27|122.27|121.27|122.27|121.27|122.27|121.27|0
1728578790000|2024-10-10 16:46:30|122.26|121.26|122.26|121.26|122.26|121.26|122.26|121.26|0
1728578800000|2024-10-10 16:46:40|122.23|121.23|122.21|121.21|122.23|121.23|122.21|121.21|0
1728578810000|2024-10-10 16:46:50|122.2|121.2|122.2|121.2|122.2|121.2|122.2|121.2|0
1728578820000|2024-10-10 16:47:00|122.19|121.19|122.19|121.19|122.19|121.19|122.19|121.19|0
1728578830000|2024-10-10 16:47:10|122.2|121.2|122.2|121.2|122.2|121.2|122.2|121.2|0
1728578840000|2024-10-10 16:47:20|122.19|121.19|122.19|121.19|122.19|121.19|122.19|121.19|0
1728578850000|2024-10-10 16:47:30|122.2|121.2|122.19|121.19|122.2|121.2|122.19|121.19|0
1728578860000|2024-10-10 16:47:40|122.2|121.2|122.19|121.19|122.2|121.2|122.19|121.19|0
1728578880000|2024-10-10 16:48:00|122.18|121.18|122.16|121.16|122.18|121.18|122.16|121.16|0
1728578900000|2024-10-10 16:48:20|122.15|121.15|122.15|121.15|122.16|121.16|122.15|121.15|0
1728578910000|2024-10-10 16:48:30|122.16|121.16|122.16|121.16|122.16|121.16|122.15|121.15|0
1728578930000|2024-10-10 16:48:50|122.15|121.15|122.14|121.14|122.15|121.15|122.14|121.14|0
1728578950000|2024-10-10 16:49:10|122.13|121.13|122.14|121.14|122.14|121.14|122.13|121.13|0
1728578960000|2024-10-10 16:49:20|122.15|121.15|122.15|121.15|122.15|121.15|122.15|121.15|0
1728579020000|2024-10-10 16:50:20|122.16|121.16|122.15|121.15|122.16|121.16|122.15|121.15|0
1728579030000|2024-10-10 16:50:30|122.16|121.16|122.16|121.16|122.16|121.16|122.16|121.16|0
1728579050000|2024-10-10 16:50:50|122.15|121.15|122.15|121.15|122.15|121.15|122.15|121.15|0
1728579060000|2024-10-10 16:51:00|122.16|121.16|122.16|121.16|122.16|121.16|122.16|121.16|0
1728579070000|2024-10-10 16:51:10|122.15|121.15|122.15|121.15|122.15|121.15|122.15|121.15|0
1728579080000|2024-10-10 16:51:20|122.16|121.16|122.15|121.15|122.16|121.16|122.15|121.15|0
1728579110000|2024-10-10 16:51:50|122.14|121.14|122.14|121.14|122.14|121.14|122.14|121.14|0
1728579130000|2024-10-10 16:52:10|122.16|121.16|122.16|121.16|122.16|121.16|122.16|121.16|0
1728579140000|2024-10-10 16:52:20|122.15|121.15|122.15|121.15|122.15|121.15|122.15|121.15|0
1728579150000|2024-10-10 16:52:30|122.14|121.14|122.15|121.15|122.15|121.15|122.14|121.14|0
1728579170000|2024-10-10 16:52:50|122.16|121.16|122.16|121.16|122.16|121.16|122.16|121.16|0
1728579210000|2024-10-10 16:53:30|122.14|121.14|122.14|121.14|122.14|121.14|122.14|121.14|0
1728579220000|2024-10-10 16:53:40|122.12|121.12|122.12|121.12|122.12|121.12|122.12|121.12|0
1728579240000|2024-10-10 16:54:00|122.1|121.1|122.1|121.1|122.1|121.1|122.1|121.1|0
1728579290000|2024-10-10 16:54:50|122.09|121.09|122.09|121.09|122.1|121.1|122.09|121.09|0
1728579300000|2024-10-10 16:55:00|122.1|121.1|122.1|121.1|122.1|121.1|122.1|121.1|0
1728579340000|2024-10-10 16:55:40|122.09|121.09|122.09|121.09|122.09|121.09|122.09|121.09|0
1728579350000|2024-10-10 16:55:50|122.1|121.1|122.1|121.1|122.1|121.1|122.09|121.09|0
1728579360000|2024-10-10 16:56:00|122.09|121.09|122.09|121.09|122.09|121.09|122.09|121.09|0
1728579400000|2024-10-10 16:56:40|122.11|121.11|122.11|121.11|122.11|121.11|122.11|121.11|0
1728579410000|2024-10-10 16:56:50|122.1|121.1|122.11|121.11|122.11|121.11|122.1|121.1|0
1728579430000|2024-10-10 16:57:10|122.1|121.1|122.1|121.1|122.1|121.1|122.1|121.1|0
1728579440000|2024-10-10 16:57:20|122.09|121.09|122.09|121.09|122.09|121.09|122.09|121.09|0
1728579480000|2024-10-10 16:58:00|122.1|121.1|122.09|121.09|122.1|121.1|122.09|121.09|0
1728579490000|2024-10-10 16:58:10|122.1|121.1|122.1|121.1|122.1|121.1|122.1|121.1|0
1728579500000|2024-10-10 16:58:20|122.09|121.09|122.1|121.1|122.1|121.1|122.09|121.09|0
1728579510000|2024-10-10 16:58:30|122.09|121.09|122.1|121.1|122.1|121.1|122.09|121.09|0
1728579580000|2024-10-10 16:59:40|122.09|121.09|122.08|121.08|122.09|121.09|122.08|121.08|0
1728579610000|2024-10-10 17:00:10|122.07|121.07|122.08|121.08|122.08|121.08|122.07|121.07|0
1728579620000|2024-10-10 17:00:20|122.1|121.1|122.1|121.1|122.1|121.1|122.1|121.1|0
1728579630000|2024-10-10 17:00:30|122.11|121.11|122.11|121.11|122.11|121.11|122.11|121.11|0
1728579640000|2024-10-10 17:00:40|122.1|121.1|122.11|121.11|122.11|121.11|122.1|121.1|0
1728579670000|2024-10-10 17:01:10|122.12|121.12|122.12|121.12|122.12|121.12|122.12|121.12|0
1728579680000|2024-10-10 17:01:20|122.11|121.11|122.11|121.11|122.12|121.12|122.11|121.11|0
1728579690000|2024-10-10 17:01:30|122.12|121.12|122.12|121.12|122.12|121.12|122.12|121.12|0
1728579700000|2024-10-10 17:01:40|122.11|121.11|122.12|121.12|122.12|121.12|122.11|121.11|0
1728579710000|2024-10-10 17:01:50|122.11|121.11|122.1|121.1|122.11|121.11|122.1|121.1|0
1728579720000|2024-10-10 17:02:00|122.11|121.11|122.12|121.12|122.12|121.12|122.11|121.11|0
1728579730000|2024-10-10 17:02:10|122.11|121.11|122.11|121.11|122.11|121.11|122.11|121.11|0
1728579740000|2024-10-10 17:02:20|122.12|121.12|122.11|121.11|122.12|121.12|122.11|121.11|0
1728579750000|2024-10-10 17:02:30|122.12|121.12|122.11|121.11|122.12|121.12|122.11|121.11|0
1728579850000|2024-10-10 17:04:10|122.1|121.1|122.1|121.1|122.1|121.1|122.1|121.1|0
1728579910000|2024-10-10 17:05:10|122.12|121.12|122.12|121.12|122.12|121.12|122.12|121.12|0
1728579960000|2024-10-10 17:06:00|122.11|121.11|122.12|121.12|122.12|121.12|122.11|121.11|0
1728579970000|2024-10-10 17:06:10|122.11|121.11|122.12|121.12|122.12|121.12|122.11|121.11|0
1728579980000|2024-10-10 17:06:20|122.11|121.11|122.12|121.12|122.12|121.12|122.11|121.11|0
1728579990000|2024-10-10 17:06:30|122.11|121.11|122.11|121.11|122.11|121.11|122.11|121.11|0
1728580000000|2024-10-10 17:06:40|122.12|121.12|122.12|121.12|122.12|121.12|122.12|121.12|0
1728580030000|2024-10-10 17:07:10|122.1|121.1|122.1|121.1|122.1|121.1|122.1|121.1|0
1728580070000|2024-10-10 17:07:50|122.09|121.09|122.09|121.09|122.09|121.09|122.09|121.09|0
1728580080000|2024-10-10 17:08:00|122.1|121.1|122.1|121.1|122.1|121.1|122.09|121.09|0
1728580090000|2024-10-10 17:08:10|122.09|121.09|122.1|121.1|122.1|121.1|122.09|121.09|0
1728580100000|2024-10-10 17:08:20|122.09|121.09|122.09|121.09|122.09|121.09|122.09|121.09|0
1728580110000|2024-10-10 17:08:30|122.08|121.08|122.08|121.08|122.08|121.08|122.08|121.08|0
1728580130000|2024-10-10 17:08:50|122.09|121.09|122.08|121.08|122.09|121.09|122.08|121.08|0
1728580140000|2024-10-10 17:09:00|122.06|121.06|122.06|121.06|122.06|121.06|122.06|121.06|0
1728580150000|2024-10-10 17:09:10|122.05|121.05|122.05|121.05|122.05|121.05|122.05|121.05|0
1728580170000|2024-10-10 17:09:30|122.03|121.03|122.01|121.01|122.03|121.03|122|121|0
1728580180000|2024-10-10 17:09:40|122.03|121.03|122.02|121.02|122.03|121.03|122.02|121.02|0
1728580190000|2024-10-10 17:09:50|122.03|121.03|122.02|121.02|122.03|121.03|122.02|121.02|0
1728580200000|2024-10-10 17:10:00|122.03|121.03|122.03|121.03|122.03|121.03|122.02|121.02|0
1728580230000|2024-10-10 17:10:30|122.02|121.02|122.02|121.02|122.02|121.02|122.02|121.02|0
1728580280000|2024-10-10 17:11:20|122.01|121.01|122.02|121.02|122.02|121.02|122.01|121.01|0
1728580330000|2024-10-10 17:12:10|122.03|121.03|122.03|121.03|122.03|121.03|122.02|121.02|0
1728580350000|2024-10-10 17:12:30|122.02|121.02|122.02|121.02|122.02|121.02|122.02|121.02|0
1728580370000|2024-10-10 17:12:50|122.03|121.03|122.03|121.03|122.03|121.03|122.03|121.03|0
1728580410000|2024-10-10 17:13:30|122.04|121.04|122.04|121.04|122.04|121.04|122.04|121.04|0
1728580420000|2024-10-10 17:13:40|122.03|121.03|122.03|121.03|122.04|121.04|122.03|121.03|0
1728580440000|2024-10-10 17:14:00|122.02|121.02|122.03|121.03|122.03|121.03|122.02|121.02|0
1728580450000|2024-10-10 17:14:10|122.02|121.02|122.02|121.02|122.02|121.02|122.02|121.02|0
1728580470000|2024-10-10 17:14:30|122.03|121.03|122.03|121.03|122.03|121.03|122.03|121.03|0
1728580480000|2024-10-10 17:14:40|122.02|121.02|122.07|121.07|122.07|121.07|122.02|121.02|0
1728580490000|2024-10-10 17:14:50|122.06|121.06|122.07|121.07|122.07|121.07|122.06|121.06|0
1728580510000|2024-10-10 17:15:10|122.06|121.06|122.07|121.07|122.07|121.07|122.06|121.06|0
1728580570000|2024-10-10 17:16:10|122.06|121.06|122.06|121.06|122.06|121.06|122.06|121.06|0
1728580590000|2024-10-10 17:16:30|122.07|121.07|122.1|121.1|122.1|121.1|122.06|121.06|0
1728580630000|2024-10-10 17:17:10|122.11|121.11|122.11|121.11|122.11|121.11|122.11|121.11|0
1728580670000|2024-10-10 17:17:50|122.12|121.12|122.12|121.12|122.12|121.12|122.12|121.12|0
1728580680000|2024-10-10 17:18:00|122.13|121.13|122.12|121.12|122.13|121.13|122.12|121.12|0
1728580690000|2024-10-10 17:18:10|122.13|121.13|122.14|121.14|122.14|121.14|122.13|121.13|0
1728580720000|2024-10-10 17:18:40|122.15|121.15|122.15|121.15|122.15|121.15|122.15|121.15|0
1728580730000|2024-10-10 17:18:50|122.19|121.19|122.19|121.19|122.19|121.19|122.19|121.19|0
1728580740000|2024-10-10 17:19:00|122.23|121.23|122.23|121.23|122.23|121.23|122.23|121.23|0
1728580780000|2024-10-10 17:19:40|122.24|121.24|122.24|121.24|122.24|121.24|122.24|121.24|0
1728580790000|2024-10-10 17:19:50|122.25|121.25|122.24|121.24|122.25|121.25|122.24|121.24|0
1728580800000|2024-10-10 17:20:00|122.25|121.25|122.25|121.25|122.25|121.25|122.25|121.25|0
1728580810000|2024-10-10 17:20:10|122.26|121.26|122.25|121.25|122.26|121.26|122.25|121.25|0
1728580820000|2024-10-10 17:20:20|122.26|121.26|122.26|121.26|122.26|121.26|122.25|121.25|0
1728580840000|2024-10-10 17:20:40|122.3|121.3|122.28|121.28|122.3|121.3|122.28|121.28|0
1728580850000|2024-10-10 17:20:50|122.3|121.3|122.3|121.3|122.3|121.3|122.3|121.3|0
1728580880000|2024-10-10 17:21:20|122.33|121.33|122.33|121.33|122.34|121.34|122.33|121.33|0
1728580890000|2024-10-10 17:21:30|122.34|121.34|122.34|121.34|122.34|121.34|122.34|121.34|0
1728580920000|2024-10-10 17:22:00|122.33|121.33|122.33|121.33|122.33|121.33|122.33|121.33|0
1728580930000|2024-10-10 17:22:10|122.34|121.34|122.33|121.33|122.34|121.34|122.33|121.33|0
1728580960000|2024-10-10 17:22:40|122.34|121.34|122.34|121.34|122.34|121.34|122.34|121.34|0
1728580970000|2024-10-10 17:22:50|122.36|121.36|122.36|121.36|122.36|121.36|122.36|121.36|0
1728580980000|2024-10-10 17:23:00|122.41|121.41|122.41|121.41|122.41|121.41|122.41|121.41|0
1728581060000|2024-10-10 17:24:20|122.42|121.42|122.42|121.42|122.42|121.42|122.42|121.42|0
1728581070000|2024-10-10 17:24:30|122.46|121.46|122.45|121.45|122.46|121.46|122.45|121.45|0
1728581140000|2024-10-10 17:25:40|122.48|121.48|122.48|121.48|122.48|121.48|122.48|121.48|0
1728581180000|2024-10-10 17:26:20|122.5|121.5|122.5|121.5|122.5|121.5|122.5|121.5|0
1728581190000|2024-10-10 17:26:30|122.49|121.49|122.5|121.5|122.5|121.5|122.49|121.49|0
1728581200000|2024-10-10 17:26:40|122.49|121.49|122.49|121.49|122.49|121.49|122.49|121.49|0
1728581250000|2024-10-10 17:27:30|122.5|121.5|122.49|121.49|122.5|121.5|122.49|121.49|0
1728581270000|2024-10-10 17:27:50|122.5|121.5|122.5|121.5|122.5|121.5|122.5|121.5|0
1728581280000|2024-10-10 17:28:00|122.49|121.49|122.49|121.49|122.49|121.49|122.49|121.49|0
1728581290000|2024-10-10 17:28:10|122.5|121.5|122.49|121.49|122.5|121.5|122.49|121.49|0
1728581300000|2024-10-10 17:28:20|122.5|121.5|122.5|121.5|122.5|121.5|122.5|121.5|0
1728581310000|2024-10-10 17:28:30|122.49|121.49|122.49|121.49|122.5|121.5|122.49|121.49|0
1728581320000|2024-10-10 17:28:40|122.5|121.5|122.5|121.5|122.5|121.5|122.5|121.5|0
1728581340000|2024-10-10 17:29:00|122.49|121.49|122.49|121.49|122.49|121.49|122.49|121.49|0
1728581360000|2024-10-10 17:29:20|122.48|121.48|122.49|121.49|122.49|121.49|122.48|121.48|0
1728581390000|2024-10-10 17:29:50|122.5|121.5|122.49|121.49|122.5|121.5|122.49|121.49|0
1728581400000|2024-10-10 17:30:00|122.5|121.5|122.5|121.5|122.5|121.5|122.5|121.5|0
1728581430000|2024-10-10 17:30:30|122.47|121.47|122.42|121.42|122.47|121.47|122.42|121.42|0
1728581440000|2024-10-10 17:30:40|122.43|121.43|122.43|121.43|122.43|121.43|122.42|121.42|0
1728581470000|2024-10-10 17:31:10|122.42|121.42|122.43|121.43|122.43|121.43|122.42|121.42|0
1728581480000|2024-10-10 17:31:20|122.41|121.41|122.41|121.41|122.41|121.41|122.41|121.41|0
1728581500000|2024-10-10 17:31:40|122.43|121.43|122.43|121.43|122.43|121.43|122.43|121.43|0
1728581510000|2024-10-10 17:31:50|122.42|121.42|122.42|121.42|122.42|121.42|122.42|121.42|0
1728581570000|2024-10-10 17:32:50|122.43|121.43|122.43|121.43|122.43|121.43|122.43|121.43|0
1728581580000|2024-10-10 17:33:00|122.45|121.45|122.45|121.45|122.45|121.45|122.45|121.45|0
1728581590000|2024-10-10 17:33:10|122.48|121.48|122.48|121.48|122.48|121.48|122.48|121.48|0
1728581600000|2024-10-10 17:33:20|122.47|121.47|122.47|121.47|122.47|121.47|122.47|121.47|0
1728581610000|2024-10-10 17:33:30|122.49|121.49|122.49|121.49|122.49|121.49|122.49|121.49|0
1728581620000|2024-10-10 17:33:40|122.57|121.57|122.57|121.57|122.57|121.57|122.57|121.57|0
1728581640000|2024-10-10 17:34:00|122.53|121.53|122.53|121.53|122.53|121.53|122.53|121.53|0
1728581650000|2024-10-10 17:34:10|122.54|121.54|122.54|121.54|122.54|121.54|122.54|121.54|0
1728581740000|2024-10-10 17:35:40|122.53|121.53|122.53|121.53|122.53|121.53|122.53|121.53|0
1728581780000|2024-10-10 17:36:20|122.54|121.54|122.53|121.53|122.54|121.54|122.53|121.53|0
1728581800000|2024-10-10 17:36:40|122.54|121.54|122.54|121.54|122.54|121.54|122.53|121.53|0
1728581810000|2024-10-10 17:36:50|122.53|121.53|122.54|121.54|122.54|121.54|122.53|121.53|0
1728581820000|2024-10-10 17:37:00|122.53|121.53|122.53|121.53|122.53|121.53|122.53|121.53|0
1728581830000|2024-10-10 17:37:10|122.54|121.54|122.53|121.53|122.54|121.54|122.53|121.53|0
1728581840000|2024-10-10 17:37:20|122.54|121.54|122.54|121.54|122.54|121.54|122.54|121.54|0
1728581850000|2024-10-10 17:37:30|122.53|121.53|122.53|121.53|122.53|121.53|122.53|121.53|0
1728581880000|2024-10-10 17:38:00|122.54|121.54|122.54|121.54|122.54|121.54|122.54|121.54|0
1728581890000|2024-10-10 17:38:10|122.53|121.53|122.53|121.53|122.54|121.54|122.53|121.53|0
1728581900000|2024-10-10 17:38:20|122.54|121.54|122.54|121.54|122.54|121.54|122.54|121.54|0
1728581910000|2024-10-10 17:38:30|122.53|121.53|122.53|121.53|122.53|121.53|122.53|121.53|0
1728581930000|2024-10-10 17:38:50|122.54|121.54|122.46|121.46|122.54|121.54|122.46|121.46|0
1728581940000|2024-10-10 17:39:00|122.45|121.45|122.44|121.44|122.45|121.45|122.44|121.44|0
1728581950000|2024-10-10 17:39:10|122.45|121.45|122.45|121.45|122.45|121.45|122.45|121.45|0
1728581970000|2024-10-10 17:39:30|122.44|121.44|122.44|121.44|122.44|121.44|122.44|121.44|0
1728581980000|2024-10-10 17:39:40|122.45|121.45|122.45|121.45|122.45|121.45|122.45|121.45|0
1728582000000|2024-10-10 17:40:00|122.46|121.46|122.46|121.46|122.46|121.46|122.46|121.46|0
1728582010000|2024-10-10 17:40:10|122.45|121.45|122.45|121.45|122.45|121.45|122.45|121.45|0
1728582020000|2024-10-10 17:40:20|122.46|121.46|122.45|121.45|122.46|121.46|122.45|121.45|0
1728582030000|2024-10-10 17:40:30|122.46|121.46|122.45|121.45|122.46|121.46|122.45|121.45|0
1728582040000|2024-10-10 17:40:40|122.46|121.46|122.46|121.46|122.46|121.46|122.46|121.46|0
1728582050000|2024-10-10 17:40:50|122.45|121.45|122.46|121.46|122.46|121.46|122.45|121.45|0
1728582060000|2024-10-10 17:41:00|122.47|121.47|122.47|121.47|122.47|121.47|122.46|121.46|0
1728582150000|2024-10-10 17:42:30|122.46|121.46|122.46|121.46|122.46|121.46|122.46|121.46|0
1728582160000|2024-10-10 17:42:40|122.47|121.47|122.47|121.47|122.47|121.47|122.47|121.47|0
1728582170000|2024-10-10 17:42:50|122.46|121.46|122.46|121.46|122.46|121.46|122.46|121.46|0
1728582180000|2024-10-10 17:43:00|122.47|121.47|122.47|121.47|122.47|121.47|122.47|121.47|0
1728582190000|2024-10-10 17:43:10|122.44|121.44|122.44|121.44|122.44|121.44|122.44|121.44|0
1728582250000|2024-10-10 17:44:10|122.43|121.43|122.44|121.44|122.44|121.44|122.43|121.43|0
1728582360000|2024-10-10 17:46:00|122.42|121.42|122.42|121.42|122.42|121.42|122.42|121.42|0
1728582440000|2024-10-10 17:47:20|122.41|121.41|122.42|121.42|122.42|121.42|122.41|121.41|0
1728582450000|2024-10-10 17:47:30|122.41|121.41|122.41|121.41|122.42|121.42|122.41|121.41|0
1728582460000|2024-10-10 17:47:40|122.42|121.42|122.42|121.42|122.42|121.42|122.42|121.42|0
1728582470000|2024-10-10 17:47:50|122.41|121.41|122.42|121.42|122.42|121.42|122.41|121.41|0
1728582480000|2024-10-10 17:48:00|122.41|121.41|122.41|121.41|122.41|121.41|122.41|121.41|0
1728582500000|2024-10-10 17:48:20|122.42|121.42|122.42|121.42|122.43|121.43|122.42|121.42|0
1728582530000|2024-10-10 17:48:50|122.4|121.4|122.4|121.4|122.4|121.4|122.4|121.4|0
1728582550000|2024-10-10 17:49:10|122.39|121.39|122.4|121.4|122.4|121.4|122.39|121.39|0
1728582570000|2024-10-10 17:49:30|122.39|121.39|122.39|121.39|122.39|121.39|122.39|121.39|0
1728582580000|2024-10-10 17:49:40|122.37|121.37|122.35|121.35|122.37|121.37|122.34|121.34|0
1728582590000|2024-10-10 17:49:50|122.36|121.36|122.36|121.36|122.36|121.36|122.36|121.36|0
1728582610000|2024-10-10 17:50:10|122.37|121.37|122.37|121.37|122.37|121.37|122.37|121.37|0
1728582620000|2024-10-10 17:50:20|122.36|121.36|122.36|121.36|122.36|121.36|122.36|121.36|0
1728582660000|2024-10-10 17:51:00|122.35|121.35|122.35|121.35|122.35|121.35|122.35|121.35|0
1728582690000|2024-10-10 17:51:30|122.34|121.34|122.35|121.35|122.35|121.35|122.34|121.34|0
1728582700000|2024-10-10 17:51:40|122.34|121.34|122.34|121.34|122.34|121.34|122.34|121.34|0
1728582710000|2024-10-10 17:51:50|122.33|121.33|122.33|121.33|122.34|121.34|122.33|121.33|0
1728582720000|2024-10-10 17:52:00|122.34|121.34|122.29|121.29|122.34|121.34|122.29|121.29|0
1728582730000|2024-10-10 17:52:10|122.3|121.3|122.3|121.3|122.3|121.3|122.3|121.3|0
1728582760000|2024-10-10 17:52:40|122.29|121.29|122.29|121.29|122.29|121.29|122.29|121.29|0
1728582770000|2024-10-10 17:52:50|122.3|121.3|122.29|121.29|122.3|121.3|122.29|121.29|0
1728582780000|2024-10-10 17:53:00|122.31|121.31|122.31|121.31|122.32|121.32|122.31|121.31|0
1728582790000|2024-10-10 17:53:10|122.33|121.33|122.35|121.35|122.35|121.35|122.33|121.33|0
1728582860000|2024-10-10 17:54:20|122.34|121.34|122.34|121.34|122.34|121.34|122.34|121.34|0
1728582870000|2024-10-10 17:54:30|122.32|121.32|122.35|121.35|122.35|121.35|122.32|121.32|0
1728582900000|2024-10-10 17:55:00|122.36|121.36|122.37|121.37|122.37|121.37|122.36|121.36|0
1728582990000|2024-10-10 17:56:30|122.38|121.38|122.39|121.39|122.39|121.39|122.38|121.38|0
1728583010000|2024-10-10 17:56:50|122.41|121.41|122.42|121.42|122.42|121.42|122.41|121.41|0
1728583030000|2024-10-10 17:57:10|122.46|121.46|122.46|121.46|122.46|121.46|122.46|121.46|0
1728583050000|2024-10-10 17:57:30|122.47|121.47|122.47|121.47|122.47|121.47|122.47|121.47|0
1728583080000|2024-10-10 17:58:00|122.48|121.48|122.48|121.48|122.48|121.48|122.48|121.48|0
1728583090000|2024-10-10 17:58:10|122.47|121.47|122.47|121.47|122.47|121.47|122.47|121.47|0
1728583130000|2024-10-10 17:58:50|122.46|121.46|122.46|121.46|122.46|121.46|122.46|121.46|0
1728583150000|2024-10-10 17:59:10|122.45|121.45|122.45|121.45|122.45|121.45|122.45|121.45|0
1728583290000|2024-10-10 18:01:30|122.46|121.46|122.46|121.46|122.46|121.46|122.46|121.46|0
1728583300000|2024-10-10 18:01:40|122.45|121.45|122.45|121.45|122.45|121.45|122.45|121.45|0
1728583320000|2024-10-10 18:02:00|122.46|121.46|122.44|121.44|122.46|121.46|122.44|121.44|0
1728583360000|2024-10-10 18:02:40|122.42|121.42|122.44|121.44|122.44|121.44|122.42|121.42|0
1728583630000|2024-10-10 18:07:10|122.45|121.45|122.45|121.45|122.45|121.45|122.45|121.45|0
1728583640000|2024-10-10 18:07:20|122.44|121.44|122.44|121.44|122.44|121.44|122.44|121.44|0
1728583660000|2024-10-10 18:07:40|122.45|121.45|122.45|121.45|122.45|121.45|122.45|121.45|0
1728583700000|2024-10-10 18:08:20|122.44|121.44|122.45|121.45|122.45|121.45|122.44|121.44|0
1728583720000|2024-10-10 18:08:40|122.44|121.44|122.44|121.44|122.44|121.44|122.44|121.44|0
1728583740000|2024-10-10 18:09:00|122.45|121.45|122.44|121.44|122.45|121.45|122.44|121.44|0
1728583790000|2024-10-10 18:09:50|122.4|121.4|122.4|121.4|122.4|121.4|122.4|121.4|0
1728583860000|2024-10-10 18:11:00|122.39|121.39|122.39|121.39|122.39|121.39|122.39|121.39|0
1728583890000|2024-10-10 18:11:30|122.38|121.38|122.38|121.38|122.38|121.38|122.38|121.38|0
1728583900000|2024-10-10 18:11:40|122.39|121.39|122.36|121.36|122.39|121.39|122.36|121.36|0
1728583920000|2024-10-10 18:12:00|122.37|121.37|122.37|121.37|122.37|121.37|122.37|121.37|0
1728583940000|2024-10-10 18:12:20|122.36|121.36|122.37|121.37|122.37|121.37|122.36|121.36|0
1728583950000|2024-10-10 18:12:30|122.36|121.36|122.37|121.37|122.37|121.37|122.36|121.36|0
1728583960000|2024-10-10 18:12:40|122.36|121.36|122.36|121.36|122.36|121.36|122.36|121.36|0
1728583970000|2024-10-10 18:12:50|122.37|121.37|122.37|121.37|122.37|121.37|122.37|121.37|0
1728583980000|2024-10-10 18:13:00|122.36|121.36|122.37|121.37|122.37|121.37|122.36|121.36|0
1728584060000|2024-10-10 18:14:20|122.36|121.36|122.36|121.36|122.36|121.36|122.36|121.36|0
1728584100000|2024-10-10 18:15:00|122.38|121.38|122.38|121.38|122.38|121.38|122.38|121.38|0
1728584140000|2024-10-10 18:15:40|122.37|121.37|122.37|121.37|122.37|121.37|122.37|121.37|0
1728584150000|2024-10-10 18:15:50|122.24|121.24|122.24|121.24|122.24|121.24|122.24|121.24|0
1728584180000|2024-10-10 18:16:20|122.23|121.23|122.23|121.23|122.23|121.23|122.23|121.23|0
1728584210000|2024-10-10 18:16:50|122.24|121.24|122.23|121.23|122.24|121.24|122.23|121.23|0
1728584220000|2024-10-10 18:17:00|122.22|121.22|122.22|121.22|122.22|121.22|122.22|121.22|0
1728584280000|2024-10-10 18:18:00|122.23|121.23|122.23|121.23|122.23|121.23|122.23|121.23|0
1728584290000|2024-10-10 18:18:10|122.22|121.22|122.22|121.22|122.22|121.22|122.22|121.22|0
1728584320000|2024-10-10 18:18:40|122.24|121.24|122.24|121.24|122.24|121.24|122.24|121.24|0
1728584330000|2024-10-10 18:18:50|122.25|121.25|122.24|121.24|122.25|121.25|122.24|121.24|0
1728584360000|2024-10-10 18:19:20|122.25|121.25|122.24|121.24|122.25|121.25|122.24|121.24|0
1728584380000|2024-10-10 18:19:40|122.25|121.25|122.25|121.25|122.25|121.25|122.25|121.25|0
1728584400000|2024-10-10 18:20:00|122.26|121.26|122.26|121.26|122.26|121.26|122.26|121.26|0
1728584410000|2024-10-10 18:20:10|122.25|121.25|122.26|121.26|122.26|121.26|122.25|121.25|0
1728584430000|2024-10-10 18:20:30|122.23|121.23|122.21|121.21|122.23|121.23|122.21|121.21|0
1728584460000|2024-10-10 18:21:00|122.2|121.2|122.2|121.2|122.2|121.2|122.2|121.2|0
1728584520000|2024-10-10 18:22:00|122.21|121.21|122.21|121.21|122.21|121.21|122.21|121.21|0
1728584580000|2024-10-10 18:23:00|122.22|121.22|122.22|121.22|122.22|121.22|122.22|121.22|0
1728584590000|2024-10-10 18:23:10|122.21|121.21|122.21|121.21|122.22|121.22|122.21|121.21|0
1728584610000|2024-10-10 18:23:30|122.24|121.24|122.24|121.24|122.24|121.24|122.24|121.24|0
1728584670000|2024-10-10 18:24:30|122.26|121.26|122.26|121.26|122.26|121.26|122.26|121.26|0
1728584690000|2024-10-10 18:24:50|122.28|121.28|122.28|121.28|122.28|121.28|122.28|121.28|0
1728584760000|2024-10-10 18:26:00|122.27|121.27|122.26|121.26|122.27|121.27|122.26|121.26|0
1728584770000|2024-10-10 18:26:10|122.27|121.27|122.26|121.26|122.27|121.27|122.26|121.26|0
1728584780000|2024-10-10 18:26:20|122.27|121.27|122.27|121.27|122.27|121.27|122.27|121.27|0
1728584840000|2024-10-10 18:27:20|122.26|121.26|122.26|121.26|122.26|121.26|122.26|121.26|0
1728584850000|2024-10-10 18:27:30|122.25|121.25|122.26|121.26|122.26|121.26|122.25|121.25|0
1728584900000|2024-10-10 18:28:20|122.27|121.27|122.27|121.27|122.27|121.27|122.27|121.27|0
1728584930000|2024-10-10 18:28:50|122.29|121.29|122.28|121.28|122.29|121.29|122.28|121.28|0
1728584960000|2024-10-10 18:29:20|122.29|121.29|122.28|121.28|122.29|121.29|122.28|121.28|0
1728584970000|2024-10-10 18:29:30|122.29|121.29|122.29|121.29|122.29|121.29|122.29|121.29|0
1728585000000|2024-10-10 18:30:00|122.28|121.28|122.28|121.28|122.28|121.28|122.28|121.28|0
1728585050000|2024-10-10 18:30:50|122.29|121.29|122.29|121.29|122.29|121.29|122.29|121.29|0
1728585060000|2024-10-10 18:31:00|122.28|121.28|122.28|121.28|122.28|121.28|122.28|121.28|0
1728585100000|2024-10-10 18:31:40|122.29|121.29|122.28|121.28|122.29|121.29|122.28|121.28|0
1728585110000|2024-10-10 18:31:50|122.27|121.27|122.27|121.27|122.27|121.27|122.27|121.27|0
1728585120000|2024-10-10 18:32:00|122.26|121.26|122.26|121.26|122.26|121.26|122.26|121.26|0
1728585170000|2024-10-10 18:32:50|122.27|121.27|122.27|121.27|122.27|121.27|122.27|121.27|0
1728585190000|2024-10-10 18:33:10|122.28|121.28|122.28|121.28|122.28|121.28|122.28|121.28|0
1728585270000|2024-10-10 18:34:30|122.31|121.31|122.3|121.3|122.31|121.31|122.3|121.3|0
1728585280000|2024-10-10 18:34:40|122.29|121.29|122.29|121.29|122.29|121.29|122.29|121.29|0
1728585290000|2024-10-10 18:34:50|122.28|121.28|122.28|121.28|122.28|121.28|122.28|121.28|0
1728585310000|2024-10-10 18:35:10|122.29|121.29|122.29|121.29|122.29|121.29|122.29|121.29|0
1728585370000|2024-10-10 18:36:10|122.28|121.28|122.29|121.29|122.29|121.29|122.28|121.28|0
1728585490000|2024-10-10 18:38:10|122.28|121.28|122.29|121.29|122.29|121.29|122.28|121.28|0
1728585510000|2024-10-10 18:38:30|122.31|121.31|122.31|121.31|122.31|121.31|122.31|121.31|0
1728585520000|2024-10-10 18:38:40|122.3|121.3|122.31|121.31|122.31|121.31|122.3|121.3|0
1728585680000|2024-10-10 18:41:20|122.3|121.3|122.3|121.3|122.3|121.3|122.3|121.3|0
1728585700000|2024-10-10 18:41:40|122.28|121.28|122.28|121.28|122.28|121.28|122.28|121.28|0
1728585720000|2024-10-10 18:42:00|122.29|121.29|122.29|121.29|122.29|121.29|122.29|121.29|0
1728585730000|2024-10-10 18:42:10|122.28|121.28|122.28|121.28|122.28|121.28|122.28|121.28|0
1728585790000|2024-10-10 18:43:10|122.27|121.27|122.24|121.24|122.27|121.27|122.24|121.24|0
1728585810000|2024-10-10 18:43:30|122.22|121.22|122.22|121.22|122.22|121.22|122.22|121.22|0
1728585850000|2024-10-10 18:44:10|122.23|121.23|122.23|121.23|122.23|121.23|122.23|121.23|0
1728585860000|2024-10-10 18:44:20|122.22|121.22|122.21|121.21|122.22|121.22|122.21|121.21|0
1728585880000|2024-10-10 18:44:40|122.19|121.19|122.19|121.19|122.19|121.19|122.19|121.19|0
1728585960000|2024-10-10 18:46:00|122.17|121.17|122.17|121.17|122.18|121.18|122.17|121.17|0
1728585990000|2024-10-10 18:46:30|122.18|121.18|122.17|121.17|122.18|121.18|122.17|121.17|0
1728586000000|2024-10-10 18:46:40|122.18|121.18|122.21|121.21|122.21|121.21|122.18|121.18|0
1728586020000|2024-10-10 18:47:00|122.22|121.22|122.21|121.21|122.22|121.22|122.21|121.21|0
1728586030000|2024-10-10 18:47:10|122.22|121.22|122.21|121.21|122.22|121.22|122.21|121.21|0
1728586040000|2024-10-10 18:47:20|122.23|121.23|122.23|121.23|122.23|121.23|122.23|121.23|0
1728586170000|2024-10-10 18:49:30|122.2|121.2|122.2|121.2|122.2|121.2|122.2|121.2|0
1728586180000|2024-10-10 18:49:40|122.18|121.18|122.18|121.18|122.18|121.18|122.18|121.18|0
1728586220000|2024-10-10 18:50:20|122.17|121.17|122.16|121.16|122.17|121.17|122.16|121.16|0
1728586400000|2024-10-10 18:53:20|122.17|121.17|122.17|121.17|122.17|121.17|122.17|121.17|0
1728586440000|2024-10-10 18:54:00|122.16|121.16|122.16|121.16|122.16|121.16|122.16|121.16|0
1728586500000|2024-10-10 18:55:00|122.17|121.17|122.16|121.16|122.17|121.17|122.16|121.16|0
1728586510000|2024-10-10 18:55:10|122.17|121.17|122.16|121.16|122.17|121.17|122.16|121.16|0
1728586520000|2024-10-10 18:55:20|122.17|121.17|122.17|121.17|122.17|121.17|122.17|121.17|0
1728586540000|2024-10-10 18:55:40|122.19|121.19|122.19|121.19|122.19|121.19|122.19|121.19|0
1728586580000|2024-10-10 18:56:20|122.2|121.2|122.19|121.19|122.2|121.2|122.19|121.19|0
1728586590000|2024-10-10 18:56:30|122.2|121.2|122.2|121.2|122.2|121.2|122.19|121.19|0
1728586600000|2024-10-10 18:56:40|122.19|121.19|122.2|121.2|122.2|121.2|122.19|121.19|0
1728586630000|2024-10-10 18:57:10|122.21|121.21|122.21|121.21|122.21|121.21|122.21|121.21|0
1728586650000|2024-10-10 18:57:30|122.2|121.2|122.2|121.2|122.2|121.2|122.2|121.2|0
1728586660000|2024-10-10 18:57:40|122.21|121.21|122.21|121.21|122.21|121.21|122.21|121.21|0
1728586690000|2024-10-10 18:58:10|122.2|121.2|122.2|121.2|122.2|121.2|122.2|121.2|0
1728586700000|2024-10-10 18:58:20|122.21|121.21|122.21|121.21|122.21|121.21|122.2|121.2|0
1728586710000|2024-10-10 18:58:30|122.2|121.2|122.2|121.2|122.2|121.2|122.2|121.2|0
1728586740000|2024-10-10 18:59:00|122.19|121.19|122.2|121.2|122.2|121.2|122.19|121.19|0
1728586770000|2024-10-10 18:59:30|122.19|121.19|122.19|121.19|122.19|121.19|122.19|121.19|0
1728586810000|2024-10-10 19:00:10|122.2|121.2|122.19|121.19|122.2|121.2|122.19|121.19|0
1728586820000|2024-10-10 19:00:20|122.2|121.2|122.2|121.2|122.2|121.2|122.2|121.2|0
1728586840000|2024-10-10 19:00:40|122.19|121.19|122.2|121.2|122.2|121.2|122.19|121.19|0
1728586890000|2024-10-10 19:01:30|122.23|121.23|122.23|121.23|122.23|121.23|122.23|121.23|0
1728586910000|2024-10-10 19:01:50|122.22|121.22|122.22|121.22|122.22|121.22|122.22|121.22|0
1728587020000|2024-10-10 19:03:40|122.2|121.2|122.2|121.2|122.2|121.2|122.2|121.2|0
1728587030000|2024-10-10 19:03:50|122.21|121.21|122.2|121.2|122.21|121.21|122.2|121.2|0
1728587040000|2024-10-10 19:04:00|122.21|121.21|122.21|121.21|122.21|121.21|122.21|121.21|0
1728587060000|2024-10-10 19:04:20|122.22|121.22|122.22|121.22|122.22|121.22|122.21|121.21|0
1728587110000|2024-10-10 19:05:10|122.23|121.23|122.24|121.24|122.24|121.24|122.23|121.23|0
1728587130000|2024-10-10 19:05:30|122.23|121.23|122.23|121.23|122.23|121.23|122.23|121.23|0
1728587170000|2024-10-10 19:06:10|122.24|121.24|122.24|121.24|122.24|121.24|122.24|121.24|0
1728587180000|2024-10-10 19:06:20|122.23|121.23|122.23|121.23|122.23|121.23|122.23|121.23|0
1728587190000|2024-10-10 19:06:30|122.24|121.24|122.24|121.24|122.24|121.24|122.24|121.24|0
1728587260000|2024-10-10 19:07:40|122.25|121.25|122.25|121.25|122.25|121.25|122.25|121.25|0
1728587270000|2024-10-10 19:07:50|122.22|121.22|122.22|121.22|122.22|121.22|122.22|121.22|0
1728587290000|2024-10-10 19:08:10|122.21|121.21|122.21|121.21|122.21|121.21|122.21|121.21|0
1728587370000|2024-10-10 19:09:30|122.24|121.24|122.24|121.24|122.24|121.24|122.24|121.24|0
1728587430000|2024-10-10 19:10:30|122.25|121.25|122.25|121.25|122.25|121.25|122.25|121.25|0
1728587570000|2024-10-10 19:12:50|122.22|121.22|122.22|121.22|122.22|121.22|122.22|121.22|0
1728587610000|2024-10-10 19:13:30|122.23|121.23|122.23|121.23|122.23|121.23|122.23|121.23|0
1728587620000|2024-10-10 19:13:40|122.22|121.22|122.22|121.22|122.23|121.23|122.22|121.22|0
1728587630000|2024-10-10 19:13:50|122.23|121.23|122.22|121.22|122.23|121.23|122.22|121.22|0
1728587640000|2024-10-10 19:14:00|122.23|121.23|122.23|121.23|122.23|121.23|122.23|121.23|0
1728587660000|2024-10-10 19:14:20|122.14|121.14|122.14|121.14|122.14|121.14|122.14|121.14|0
1728587670000|2024-10-10 19:14:30|122.13|121.13|122.11|121.11|122.13|121.13|122.11|121.11|0
1728587740000|2024-10-10 19:15:40|122.12|121.12|122.12|121.12|122.12|121.12|122.12|121.12|0
1728587750000|2024-10-10 19:15:50|122.11|121.11|122.11|121.11|122.12|121.12|122.11|121.11|0
1728587760000|2024-10-10 19:16:00|122.12|121.12|122.12|121.12|122.12|121.12|122.12|121.12|0
1728587790000|2024-10-10 19:16:30|122.11|121.11|122.12|121.12|122.12|121.12|122.11|121.11|0
1728587800000|2024-10-10 19:16:40|122.11|121.11|122.12|121.12|122.12|121.12|122.11|121.11|0
1728587810000|2024-10-10 19:16:50|122.1|121.1|122.11|121.11|122.11|121.11|122.1|121.1|0
1728587850000|2024-10-10 19:17:30|122.13|121.13|122.13|121.13|122.13|121.13|122.13|121.13|0
1728587870000|2024-10-10 19:17:50|122.15|121.15|122.15|121.15|122.15|121.15|122.15|121.15|0
1728587880000|2024-10-10 19:18:00|122.14|121.14|122.14|121.14|122.14|121.14|122.14|121.14|0
1728587890000|2024-10-10 19:18:10|122.15|121.15|122.15|121.15|122.15|121.15|122.14|121.14|0
1728587920000|2024-10-10 19:18:40|122.13|121.13|122.13|121.13|122.13|121.13|122.13|121.13|0
1728587950000|2024-10-10 19:19:10|122.12|121.12|122.14|121.14|122.14|121.14|122.12|121.12|0
1728588010000|2024-10-10 19:20:10|122.16|121.16|122.16|121.16|122.16|121.16|122.16|121.16|0
1728588040000|2024-10-10 19:20:40|122.18|121.18|122.18|121.18|122.18|121.18|122.18|121.18|0
1728588060000|2024-10-10 19:21:00|122.3|121.3|122.3|121.3|122.3|121.3|122.3|121.3|0
1728588070000|2024-10-10 19:21:10|122.31|121.31|122.31|121.31|122.31|121.31|122.31|121.31|0
1728588110000|2024-10-10 19:21:50|122.33|121.33|122.33|121.33|122.33|121.33|122.33|121.33|0
1728588120000|2024-10-10 19:22:00|122.34|121.34|122.34|121.34|122.34|121.34|122.34|121.34|0
1728588140000|2024-10-10 19:22:20|122.33|121.33|122.33|121.33|122.33|121.33|122.33|121.33|0
1728588150000|2024-10-10 19:22:30|122.34|121.34|122.34|121.34|122.34|121.34|122.34|121.34|0
1728588180000|2024-10-10 19:23:00|122.35|121.35|122.35|121.35|122.35|121.35|122.35|121.35|0
1728588240000|2024-10-10 19:24:00|122.36|121.36|122.36|121.36|122.36|121.36|122.36|121.36|0
1728588320000|2024-10-10 19:25:20|122.35|121.35|122.35|121.35|122.35|121.35|122.35|121.35|0
1728588340000|2024-10-10 19:25:40|122.31|121.31|122.31|121.31|122.31|121.31|122.31|121.31|0
1728588350000|2024-10-10 19:25:50|122.3|121.3|122.3|121.3|122.3|121.3|122.3|121.3|0
1728588360000|2024-10-10 19:26:00|122.31|121.31|122.3|121.3|122.31|121.31|122.3|121.3|0
1728588370000|2024-10-10 19:26:10|122.31|121.31|122.31|121.31|122.31|121.31|122.31|121.31|0
1728588390000|2024-10-10 19:26:30|122.3|121.3|122.3|121.3|122.3|121.3|122.3|121.3|0
1728588440000|2024-10-10 19:27:20|122.31|121.31|122.31|121.31|122.31|121.31|122.31|121.31|0
1728588470000|2024-10-10 19:27:50|122.35|121.35|122.35|121.35|122.35|121.35|122.35|121.35|0
1728588490000|2024-10-10 19:28:10|122.36|121.36|122.36|121.36|122.36|121.36|122.36|121.36|0
1728588540000|2024-10-10 19:29:00|122.35|121.35|122.36|121.36|122.36|121.36|122.35|121.35|0
1728588600000|2024-10-10 19:30:00|122.35|121.35|122.35|121.35|122.35|121.35|122.35|121.35|0
1728588610000|2024-10-10 19:30:10|122.36|121.36|122.36|121.36|122.36|121.36|122.36|121.36|0
1728588640000|2024-10-10 19:30:40|122.39|121.39|122.39|121.39|122.39|121.39|122.39|121.39|0
1728588680000|2024-10-10 19:31:20|122.37|121.37|122.37|121.37|122.37|121.37|122.37|121.37|0
1728588710000|2024-10-10 19:31:50|122.36|121.36|122.36|121.36|122.36|121.36|122.36|121.36|0
1728588740000|2024-10-10 19:32:20|122.4|121.4|122.4|121.4|122.4|121.4|122.4|121.4|0
1728588760000|2024-10-10 19:32:40|122.39|121.39|122.39|121.39|122.39|121.39|122.39|121.39|0
1728588800000|2024-10-10 19:33:20|122.42|121.42|122.42|121.42|122.42|121.42|122.42|121.42|0
1728588830000|2024-10-10 19:33:50|122.43|121.43|122.43|121.43|122.43|121.43|122.43|121.43|0
1728588840000|2024-10-10 19:34:00|122.44|121.44|122.44|121.44|122.44|121.44|122.44|121.44|0
1728588870000|2024-10-10 19:34:30|122.43|121.43|122.44|121.44|122.44|121.44|122.43|121.43|0
1728588890000|2024-10-10 19:34:50|122.43|121.43|122.43|121.43|122.43|121.43|122.43|121.43|0
1728588900000|2024-10-10 19:35:00|122.44|121.44|122.44|121.44|122.44|121.44|122.44|121.44|0
1728588980000|2024-10-10 19:36:20|122.43|121.43|122.43|121.43|122.43|121.43|122.43|121.43|0
1728589000000|2024-10-10 19:36:40|122.44|121.44|122.43|121.43|122.44|121.44|122.43|121.43|0
1728589020000|2024-10-10 19:37:00|122.44|121.44|122.44|121.44|122.44|121.44|122.44|121.44|0
1728589030000|2024-10-10 19:37:10|122.45|121.45|122.45|121.45|122.45|121.45|122.45|121.45|0
1728589060000|2024-10-10 19:37:40|122.46|121.46|122.46|121.46|122.46|121.46|122.46|121.46|0
1728589160000|2024-10-10 19:39:20|122.47|121.47|122.48|121.48|122.48|121.48|122.46|121.46|0
1728589190000|2024-10-10 19:39:50|122.47|121.47|122.46|121.46|122.47|121.47|122.46|121.46|0
1728589200000|2024-10-10 19:40:00|122.47|121.47|122.48|121.48|122.48|121.48|122.47|121.47|0
1728589230000|2024-10-10 19:40:30|122.47|121.47|122.47|121.47|122.47|121.47|122.47|121.47|0
1728589240000|2024-10-10 19:40:40|122.48|121.48|122.48|121.48|122.48|121.48|122.48|121.48|0
1728589310000|2024-10-10 19:41:50|122.47|121.47|122.48|121.48|122.48|121.48|122.47|121.47|0
1728589350000|2024-10-10 19:42:30|122.49|121.49|122.48|121.48|122.49|121.49|122.48|121.48|0
1728589360000|2024-10-10 19:42:40|122.49|121.49|122.49|121.49|122.49|121.49|122.49|121.49|0
1728589400000|2024-10-10 19:43:20|122.5|121.5|122.5|121.5|122.5|121.5|122.49|121.49|0
1728589410000|2024-10-10 19:43:30|122.52|121.52|122.52|121.52|122.52|121.52|122.52|121.52|0
1728589420000|2024-10-10 19:43:40|122.54|121.54|122.57|121.57|122.57|121.57|122.54|121.54|0
1728589510000|2024-10-10 19:45:10|122.56|121.56|122.56|121.56|122.56|121.56|122.56|121.56|0
1728589530000|2024-10-10 19:45:30|122.57|121.57|122.57|121.57|122.57|121.57|122.57|121.57|0
1728589570000|2024-10-10 19:46:10|122.56|121.56|122.56|121.56|122.56|121.56|122.56|121.56|0
1728589620000|2024-10-10 19:47:00|122.57|121.57|122.56|121.56|122.57|121.57|122.56|121.56|0
1728589660000|2024-10-10 19:47:40|122.57|121.57|122.56|121.56|122.57|121.57|122.56|121.56|0
1728589680000|2024-10-10 19:48:00|122.57|121.57|122.57|121.57|122.57|121.57|122.57|121.57|0
1728589710000|2024-10-10 19:48:30|122.55|121.55|122.55|121.55|122.55|121.55|122.55|121.55|0
1728589730000|2024-10-10 19:48:50|122.56|121.56|122.52|121.52|122.56|121.56|122.52|121.52|0
1728589740000|2024-10-10 19:49:00|122.51|121.51|122.51|121.51|122.51|121.51|122.51|121.51|0
1728589780000|2024-10-10 19:49:40|122.52|121.52|122.52|121.52|122.52|121.52|122.52|121.52|0
1728589800000|2024-10-10 19:50:00|122.53|121.53|122.52|121.52|122.53|121.53|122.52|121.52|0
1728589810000|2024-10-10 19:50:10|122.51|121.51|122.48|121.48|122.51|121.51|122.48|121.48|0
1728589820000|2024-10-10 19:50:20|122.47|121.47|122.47|121.47|122.47|121.47|122.47|121.47|0
1728589830000|2024-10-10 19:50:30|122.48|121.48|122.48|121.48|122.48|121.48|122.48|121.48|0
1728589840000|2024-10-10 19:50:40|122.47|121.47|122.48|121.48|122.48|121.48|122.47|121.47|0
1728589850000|2024-10-10 19:50:50|122.47|121.47|122.47|121.47|122.47|121.47|122.47|121.47|0
1728589860000|2024-10-10 19:51:00|122.46|121.46|122.46|121.46|122.46|121.46|122.46|121.46|0
1728589870000|2024-10-10 19:51:10|122.47|121.47|122.44|121.44|122.47|121.47|122.44|121.44|0
1728589900000|2024-10-10 19:51:40|122.46|121.46|122.46|121.46|122.46|121.46|122.46|121.46|0
1728589910000|2024-10-10 19:51:50|122.41|121.41|122.41|121.41|122.41|121.41|122.41|121.41|0
1728589920000|2024-10-10 19:52:00|122.37|121.37|122.38|121.38|122.38|121.38|122.37|121.37|0
1728589930000|2024-10-10 19:52:10|122.39|121.39|122.39|121.39|122.39|121.39|122.39|121.39|0
1728589940000|2024-10-10 19:52:20|122.38|121.38|122.39|121.39|122.39|121.39|122.38|121.38|0
1728590000000|2024-10-10 19:53:20|122.42|121.42|122.44|121.44|122.44|121.44|122.42|121.42|0
1728590010000|2024-10-10 19:53:30|122.43|121.43|122.44|121.44|122.44|121.44|122.43|121.43|0
1728590060000|2024-10-10 19:54:20|122.46|121.46|122.49|121.49|122.49|121.49|122.46|121.46|0
1728590080000|2024-10-10 19:54:40|122.48|121.48|122.49|121.49|122.49|121.49|122.48|121.48|0
1728590090000|2024-10-10 19:54:50|122.48|121.48|122.46|121.46|122.48|121.48|122.46|121.46|0
1728590100000|2024-10-10 19:55:00|122.45|121.45|122.45|121.45|122.45|121.45|122.45|121.45|0
1728590110000|2024-10-10 19:55:10|122.46|121.46|122.42|121.42|122.46|121.46|122.42|121.42|0
1728590120000|2024-10-10 19:55:20|122.41|121.41|122.42|121.42|122.42|121.42|122.41|121.41|0
1728590140000|2024-10-10 19:55:40|122.43|121.43|122.42|121.42|122.43|121.43|122.41|121.41|0
1728590170000|2024-10-10 19:56:10|122.43|121.43|122.44|121.44|122.44|121.44|122.43|121.43|0
1728590180000|2024-10-10 19:56:20|122.46|121.46|122.46|121.46|122.46|121.46|122.46|121.46|0
1728590190000|2024-10-10 19:56:30|122.45|121.45|122.45|121.45|122.45|121.45|122.45|121.45|0
1728590200000|2024-10-10 19:56:40|122.43|121.43|122.43|121.43|122.43|121.43|122.43|121.43|0
1728590210000|2024-10-10 19:56:50|122.48|121.48|122.49|121.49|122.49|121.49|122.48|121.48|0
1728590240000|2024-10-10 19:57:20|122.5|121.5|122.49|121.49|122.5|121.5|122.49|121.49|0
1728590250000|2024-10-10 19:57:30|122.5|121.5|122.5|121.5|122.5|121.5|122.5|121.5|0
1728590260000|2024-10-10 19:57:40|122.51|121.51|122.48|121.48|122.51|121.51|122.48|121.48|0
1728590270000|2024-10-10 19:57:50|122.49|121.49|122.49|121.49|122.49|121.49|122.49|121.49|0
1728590280000|2024-10-10 19:58:00|122.47|121.47|122.48|121.48|122.48|121.48|122.47|121.47|0
1728590290000|2024-10-10 19:58:10|122.47|121.47|122.48|121.48|122.48|121.48|122.47|121.47|0
1728590300000|2024-10-10 19:58:20|122.49|121.49|122.49|121.49|122.49|121.49|122.49|121.49|0
1728590320000|2024-10-10 19:58:40|122.5|121.5|122.49|121.49|122.5|121.5|122.49|121.49|0
1728590330000|2024-10-10 19:58:50|122.5|121.5|122.5|121.5|122.5|121.5|122.5|121.5|0
1728590340000|2024-10-10 19:59:00|122.51|121.51|122.51|121.51|122.51|121.51|122.51|121.51|0
1728590350000|2024-10-10 19:59:10|122.5|121.5|122.51|121.51|122.51|121.51|122.5|121.5|0
1728590360000|2024-10-10 19:59:20|122.52|121.52|122.5|121.5|122.52|121.52|122.5|121.5|0
1728590370000|2024-10-10 19:59:30|122.49|121.49|122.49|121.49|122.51|121.51|122.49|121.49|0
1728590390000|2024-10-10 19:59:50|122.5|121.5|122.48|121.48|122.5|121.5|122.48|121.48|0
1728653590000|2024-10-11 13:33:10|122.42|121.42|122.42|121.42|122.42|121.42|122.42|121.42|0
1728653600000|2024-10-11 13:33:20|122.55|121.55|122.56|121.56|122.56|121.56|122.55|121.55|0
1728653610000|2024-10-11 13:33:30|122.55|121.55|122.56|121.56|122.58|121.58|122.55|121.55|0
1728653630000|2024-10-11 13:33:50|122.55|121.55|122.55|121.55|122.55|121.55|122.55|121.55|0
1728653640000|2024-10-11 13:34:00|122.56|121.56|122.57|121.57|122.57|121.57|122.55|121.55|0
1728653650000|2024-10-11 13:34:10|122.58|121.58|122.58|121.58|122.58|121.58|122.58|121.58|0
1728653660000|2024-10-11 13:34:20|122.57|121.57|122.61|121.61|122.61|121.61|122.57|121.57|0
1728653670000|2024-10-11 13:34:30|122.59|121.59|122.59|121.59|122.59|121.59|122.59|121.59|0
1728653680000|2024-10-11 13:34:40|122.61|121.61|122.61|121.61|122.61|121.61|122.61|121.61|0
1728653690000|2024-10-11 13:34:50|122.53|121.53|122.53|121.53|122.53|121.53|122.53|121.53|0
1728653720000|2024-10-11 13:35:20|122.55|121.55|122.55|121.55|122.55|121.55|122.55|121.55|0
1728653730000|2024-10-11 13:35:30|122.53|121.53|122.56|121.56|122.56|121.56|122.52|121.52|0
1728653750000|2024-10-11 13:35:50|122.6|121.6|122.6|121.6|122.6|121.6|122.6|121.6|0
1728653760000|2024-10-11 13:36:00|122.61|121.61|122.55|121.55|122.61|121.61|122.55|121.55|0
1728653770000|2024-10-11 13:36:10|122.52|121.52|122.53|121.53|122.54|121.54|122.52|121.52|0
1728653800000|2024-10-11 13:36:40|122.52|121.52|122.52|121.52|122.52|121.52|122.52|121.52|0
1728653830000|2024-10-11 13:37:10|122.48|121.48|122.49|121.49|122.49|121.49|122.48|121.48|0
1728653840000|2024-10-11 13:37:20|122.48|121.48|122.42|121.42|122.48|121.48|122.4|121.4|0
1728653860000|2024-10-11 13:37:40|122.47|121.47|122.47|121.47|122.47|121.47|122.47|121.47|0
1728653870000|2024-10-11 13:37:50|122.46|121.46|122.46|121.46|122.46|121.46|122.45|121.45|0
1728653880000|2024-10-11 13:38:00|122.44|121.44|122.44|121.44|122.44|121.44|122.44|121.44|0
1728653900000|2024-10-11 13:38:20|122.43|121.43|122.43|121.43|122.43|121.43|122.43|121.43|0
1728653910000|2024-10-11 13:38:30|122.42|121.42|122.42|121.42|122.42|121.42|122.42|121.42|0
1728653930000|2024-10-11 13:38:50|122.41|121.41|122.42|121.42|122.42|121.42|122.41|121.41|0
1728653940000|2024-10-11 13:39:00|122.41|121.41|122.42|121.42|122.42|121.42|122.41|121.41|0
1728653950000|2024-10-11 13:39:10|122.35|121.35|122.35|121.35|122.35|121.35|122.35|121.35|0
1728653960000|2024-10-11 13:39:20|122.32|121.32|122.31|121.31|122.33|121.33|122.31|121.31|0
1728653970000|2024-10-11 13:39:30|122.32|121.32|122.32|121.32|122.32|121.32|122.32|121.32|0
1728653990000|2024-10-11 13:39:50|122.33|121.33|122.36|121.36|122.36|121.36|122.32|121.32|0
1728654000000|2024-10-11 13:40:00|122.29|121.29|122.29|121.29|122.29|121.29|122.29|121.29|0
1728654020000|2024-10-11 13:40:20|122.28|121.28|122.28|121.28|122.28|121.28|122.28|121.28|0
1728654030000|2024-10-11 13:40:30|122.27|121.27|122.26|121.26|122.27|121.27|122.26|121.26|0
1728654040000|2024-10-11 13:40:40|122.28|121.28|122.27|121.27|122.28|121.28|122.27|121.27|0
1728654050000|2024-10-11 13:40:50|122.26|121.26|122.26|121.26|122.27|121.27|122.26|121.26|0
1728654060000|2024-10-11 13:41:00|122.27|121.27|122.24|121.24|122.27|121.27|122.24|121.24|0
1728654070000|2024-10-11 13:41:10|122.23|121.23|122.23|121.23|122.23|121.23|122.23|121.23|0
1728654080000|2024-10-11 13:41:20|122.24|121.24|122.24|121.24|122.24|121.24|122.24|121.24|0
1728654090000|2024-10-11 13:41:30|122.32|121.32|122.32|121.32|122.32|121.32|122.32|121.32|0
1728654100000|2024-10-11 13:41:40|122.31|121.31|122.33|121.33|122.33|121.33|122.31|121.31|0
1728654110000|2024-10-11 13:41:50|122.36|121.36|122.36|121.36|122.37|121.37|122.36|121.36|0
1728654130000|2024-10-11 13:42:10|122.37|121.37|122.36|121.36|122.37|121.37|122.36|121.36|0
1728654140000|2024-10-11 13:42:20|122.37|121.37|122.39|121.39|122.39|121.39|122.37|121.37|0
1728654150000|2024-10-11 13:42:30|122.38|121.38|122.38|121.38|122.38|121.38|122.38|121.38|0
1728654160000|2024-10-11 13:42:40|122.37|121.37|122.38|121.38|122.38|121.38|122.37|121.37|0
1728654170000|2024-10-11 13:42:50|122.37|121.37|122.37|121.37|122.37|121.37|122.37|121.37|0
1728654180000|2024-10-11 13:43:00|122.38|121.38|122.4|121.4|122.4|121.4|122.37|121.37|0
1728654190000|2024-10-11 13:43:10|122.44|121.44|122.44|121.44|122.44|121.44|122.44|121.44|0
1728654200000|2024-10-11 13:43:20|122.49|121.49|122.49|121.49|122.49|121.49|122.49|121.49|0
1728654210000|2024-10-11 13:43:30|122.47|121.47|122.45|121.45|122.47|121.47|122.45|121.45|0
1728654220000|2024-10-11 13:43:40|122.44|121.44|122.44|121.44|122.44|121.44|122.44|121.44|0
1728654240000|2024-10-11 13:44:00|122.43|121.43|122.42|121.42|122.43|121.43|122.42|121.42|0
1728654250000|2024-10-11 13:44:10|122.41|121.41|122.37|121.37|122.41|121.41|122.37|121.37|0
1728654290000|2024-10-11 13:44:50|122.35|121.35|122.35|121.35|122.35|121.35|122.35|121.35|0
1728654300000|2024-10-11 13:45:00|122.33|121.33|122.37|121.37|122.38|121.38|122.33|121.33|0
1728654310000|2024-10-11 13:45:10|122.36|121.36|122.37|121.37|122.37|121.37|122.36|121.36|0
1728654330000|2024-10-11 13:45:30|122.36|121.36|122.36|121.36|122.37|121.37|122.36|121.36|0
1728654340000|2024-10-11 13:45:40|122.37|121.37|122.28|121.28|122.37|121.37|122.28|121.28|0
1728654350000|2024-10-11 13:45:50|122.27|121.27|122.27|121.27|122.28|121.28|122.27|121.27|0
1728654360000|2024-10-11 13:46:00|122.28|121.28|122.3|121.3|122.3|121.3|122.28|121.28|0
1728654370000|2024-10-11 13:46:10|122.24|121.24|122.24|121.24|122.24|121.24|122.24|121.24|0
1728654380000|2024-10-11 13:46:20|122.25|121.25|122.26|121.26|122.26|121.26|122.25|121.25|0
1728654390000|2024-10-11 13:46:30|122.27|121.27|122.29|121.29|122.29|121.29|122.27|121.27|0
1728654420000|2024-10-11 13:47:00|122.31|121.31|122.35|121.35|122.35|121.35|122.31|121.31|0
1728654430000|2024-10-11 13:47:10|122.34|121.34|122.34|121.34|122.34|121.34|122.34|121.34|0
1728654450000|2024-10-11 13:47:30|122.35|121.35|122.35|121.35|122.35|121.35|122.35|121.35|0
1728654470000|2024-10-11 13:47:50|122.34|121.34|122.34|121.34|122.34|121.34|122.34|121.34|0
1728654480000|2024-10-11 13:48:00|122.3|121.3|122.3|121.3|122.3|121.3|122.3|121.3|0
1728654500000|2024-10-11 13:48:20|122.31|121.31|122.31|121.31|122.31|121.31|122.31|121.31|0
1728654520000|2024-10-11 13:48:40|122.28|121.28|122.27|121.27|122.28|121.28|122.27|121.27|0
1728654530000|2024-10-11 13:48:50|122.28|121.28|122.28|121.28|122.28|121.28|122.28|121.28|0
1728654540000|2024-10-11 13:49:00|122.29|121.29|122.29|121.29|122.29|121.29|122.29|121.29|0
1728654560000|2024-10-11 13:49:20|122.28|121.28|122.3|121.3|122.3|121.3|122.28|121.28|0
1728654570000|2024-10-11 13:49:30|122.29|121.29|122.29|121.29|122.29|121.29|122.29|121.29|0
1728654580000|2024-10-11 13:49:40|122.31|121.31|122.32|121.32|122.32|121.32|122.31|121.31|0
1728654590000|2024-10-11 13:49:50|122.31|121.31|122.31|121.31|122.31|121.31|122.31|121.31|0
1728654600000|2024-10-11 13:50:00|122.32|121.32|122.3|121.3|122.32|121.32|122.3|121.3|0
1728654610000|2024-10-11 13:50:10|122.31|121.31|122.3|121.3|122.31|121.31|122.3|121.3|0
1728654630000|2024-10-11 13:50:30|122.29|121.29|122.29|121.29|122.29|121.29|122.29|121.29|0
1728654640000|2024-10-11 13:50:40|122.28|121.28|122.28|121.28|122.29|121.29|122.28|121.28|0
1728654660000|2024-10-11 13:51:00|122.33|121.33|122.34|121.34|122.34|121.34|122.33|121.33|0
1728654670000|2024-10-11 13:51:10|122.33|121.33|122.33|121.33|122.33|121.33|122.33|121.33|0
1728654720000|2024-10-11 13:52:00|122.41|121.41|122.44|121.44|122.44|121.44|122.41|121.41|0
1728654730000|2024-10-11 13:52:10|122.43|121.43|122.43|121.43|122.43|121.43|122.42|121.42|0
1728654740000|2024-10-11 13:52:20|122.51|121.51|122.51|121.51|122.51|121.51|122.51|121.51|0
1728654760000|2024-10-11 13:52:40|122.52|121.52|122.51|121.51|122.52|121.52|122.51|121.51|0
1728654770000|2024-10-11 13:52:50|122.52|121.52|122.57|121.57|122.57|121.57|122.52|121.52|0
1728654780000|2024-10-11 13:53:00|122.56|121.56|122.57|121.57|122.57|121.57|122.56|121.56|0
1728654790000|2024-10-11 13:53:10|122.58|121.58|122.58|121.58|122.58|121.58|122.58|121.58|0
1728654800000|2024-10-11 13:53:20|122.57|121.57|122.58|121.58|122.58|121.58|122.57|121.57|0
1728654810000|2024-10-11 13:53:30|122.57|121.57|122.58|121.58|122.58|121.58|122.57|121.57|0
1728654820000|2024-10-11 13:53:40|122.57|121.57|122.58|121.58|122.58|121.58|122.57|121.57|0
1728654830000|2024-10-11 13:53:50|122.57|121.57|122.58|121.58|122.58|121.58|122.57|121.57|0
1728654840000|2024-10-11 13:54:00|122.57|121.57|122.58|121.58|122.58|121.58|122.57|121.57|0
1728654850000|2024-10-11 13:54:10|122.59|121.59|122.56|121.56|122.59|121.59|122.56|121.56|0
1728654880000|2024-10-11 13:54:40|122.59|121.59|122.59|121.59|122.59|121.59|122.59|121.59|0
1728654890000|2024-10-11 13:54:50|122.57|121.57|122.55|121.55|122.58|121.58|122.55|121.55|0
1728654900000|2024-10-11 13:55:00|122.56|121.56|122.55|121.55|122.56|121.56|122.55|121.55|0
1728654910000|2024-10-11 13:55:10|122.56|121.56|122.56|121.56|122.56|121.56|122.56|121.56|0
1728654950000|2024-10-11 13:55:50|122.55|121.55|122.55|121.55|122.55|121.55|122.55|121.55|0
1728654960000|2024-10-11 13:56:00|122.49|121.49|122.49|121.49|122.49|121.49|122.49|121.49|0
1728655030000|2024-10-11 13:57:10|122.5|121.5|122.46|121.46|122.5|121.5|122.46|121.46|0
1728655040000|2024-10-11 13:57:20|122.47|121.47|122.47|121.47|122.47|121.47|122.47|121.47|0
1728655060000|2024-10-11 13:57:40|122.46|121.46|122.46|121.46|122.46|121.46|122.46|121.46|0
1728655070000|2024-10-11 13:57:50|122.45|121.45|122.44|121.44|122.45|121.45|122.44|121.44|0
1728655090000|2024-10-11 13:58:10|122.45|121.45|122.45|121.45|122.45|121.45|122.45|121.45|0
1728655110000|2024-10-11 13:58:30|122.44|121.44|122.45|121.45|122.45|121.45|122.44|121.44|0
1728655150000|2024-10-11 13:59:10|122.46|121.46|122.45|121.45|122.46|121.46|122.45|121.45|0
1728655170000|2024-10-11 13:59:30|122.46|121.46|122.44|121.44|122.46|121.46|122.44|121.44|0
1728655180000|2024-10-11 13:59:40|122.43|121.43|122.43|121.43|122.43|121.43|122.43|121.43|0
1728655200000|2024-10-11 14:00:00|122.33|121.33|122.37|121.37|122.37|121.37|122.33|121.33|0
1728655210000|2024-10-11 14:00:10|122.36|121.36|122.36|121.36|122.36|121.36|122.36|121.36|0
1728655220000|2024-10-11 14:00:20|122.35|121.35|122.32|121.32|122.36|121.36|122.32|121.32|0
1728655230000|2024-10-11 14:00:30|122.33|121.33|122.31|121.31|122.33|121.33|122.31|121.31|0
1728655240000|2024-10-11 14:00:40|122.33|121.33|122.32|121.32|122.33|121.33|122.32|121.32|0
1728655260000|2024-10-11 14:01:00|122.34|121.34|122.26|121.26|122.34|121.34|122.26|121.26|0
1728655270000|2024-10-11 14:01:10|122.22|121.22|122.22|121.22|122.22|121.22|122.22|121.22|0
1728655280000|2024-10-11 14:01:20|122.23|121.23|122.23|121.23|122.23|121.23|122.23|121.23|0
1728655290000|2024-10-11 14:01:30|122.24|121.24|122.24|121.24|122.24|121.24|122.24|121.24|0
1728655300000|2024-10-11 14:01:40|122.23|121.23|122.24|121.24|122.24|121.24|122.23|121.23|0
1728655310000|2024-10-11 14:01:50|122.2|121.2|122.19|121.19|122.2|121.2|122.19|121.19|0
1728655330000|2024-10-11 14:02:10|122.23|121.23|122.22|121.22|122.24|121.24|122.22|121.22|0
1728655340000|2024-10-11 14:02:20|122.24|121.24|122.24|121.24|122.24|121.24|122.24|121.24|0
1728655350000|2024-10-11 14:02:30|122.25|121.25|122.24|121.24|122.25|121.25|122.24|121.24|0
1728655360000|2024-10-11 14:02:40|122.25|121.25|122.25|121.25|122.25|121.25|122.25|121.25|0
1728655400000|2024-10-11 14:03:20|122.24|121.24|122.24|121.24|122.24|121.24|122.24|121.24|0
1728655410000|2024-10-11 14:03:30|122.25|121.25|122.25|121.25|122.25|121.25|122.24|121.24|0
1728655420000|2024-10-11 14:03:40|122.24|121.24|122.24|121.24|122.24|121.24|122.24|121.24|0
1728655430000|2024-10-11 14:03:50|122.31|121.31|122.34|121.34|122.34|121.34|122.31|121.31|0
1728655440000|2024-10-11 14:04:00|122.33|121.33|122.33|121.33|122.34|121.34|122.33|121.33|0
1728655450000|2024-10-11 14:04:10|122.32|121.32|122.32|121.32|122.33|121.33|122.32|121.32|0
1728655460000|2024-10-11 14:04:20|122.33|121.33|122.35|121.35|122.35|121.35|122.33|121.33|0
1728655490000|2024-10-11 14:04:50|122.4|121.4|122.39|121.39|122.44|121.44|122.39|121.39|0
1728655500000|2024-10-11 14:05:00|122.4|121.4|122.4|121.4|122.4|121.4|122.4|121.4|0
1728655510000|2024-10-11 14:05:10|122.38|121.38|122.39|121.39|122.39|121.39|122.38|121.38|0
1728655520000|2024-10-11 14:05:20|122.38|121.38|122.37|121.37|122.38|121.38|122.37|121.37|0
1728655540000|2024-10-11 14:05:40|122.38|121.38|122.37|121.37|122.38|121.38|122.37|121.37|0
1728655550000|2024-10-11 14:05:50|122.38|121.38|122.38|121.38|122.38|121.38|122.38|121.38|0
1728655570000|2024-10-11 14:06:10|122.39|121.39|122.39|121.39|122.39|121.39|122.39|121.39|0
1728655580000|2024-10-11 14:06:20|122.41|121.41|122.4|121.4|122.41|121.41|122.4|121.4|0
1728655620000|2024-10-11 14:07:00|122.41|121.41|122.47|121.47|122.47|121.47|122.41|121.41|0
1728655630000|2024-10-11 14:07:10|122.46|121.46|122.46|121.46|122.46|121.46|122.46|121.46|0
1728655640000|2024-10-11 14:07:20|122.45|121.45|122.44|121.44|122.46|121.46|122.44|121.44|0
1728655650000|2024-10-11 14:07:30|122.42|121.42|122.33|121.33|122.42|121.42|122.33|121.33|0
1728655670000|2024-10-11 14:07:50|122.32|121.32|122.33|121.33|122.33|121.33|122.32|121.32|0
1728655680000|2024-10-11 14:08:00|122.38|121.38|122.38|121.38|122.38|121.38|122.38|121.38|0
1728655700000|2024-10-11 14:08:20|122.39|121.39|122.47|121.47|122.47|121.47|122.39|121.39|0
1728655720000|2024-10-11 14:08:40|122.46|121.46|122.46|121.46|122.46|121.46|122.46|121.46|0
1728655760000|2024-10-11 14:09:20|122.45|121.45|122.45|121.45|122.45|121.45|122.45|121.45|0
1728655770000|2024-10-11 14:09:30|122.46|121.46|122.45|121.45|122.46|121.46|122.45|121.45|0
1728655790000|2024-10-11 14:09:50|122.48|121.48|122.48|121.48|122.48|121.48|122.48|121.48|0
1728655800000|2024-10-11 14:10:00|122.49|121.49|122.49|121.49|122.49|121.49|122.49|121.49|0
1728655810000|2024-10-11 14:10:10|122.51|121.51|122.53|121.53|122.54|121.54|122.51|121.51|0
1728655820000|2024-10-11 14:10:20|122.54|121.54|122.54|121.54|122.54|121.54|122.54|121.54|0
1728655830000|2024-10-11 14:10:30|122.57|121.57|122.53|121.53|122.57|121.57|122.53|121.53|0
1728655840000|2024-10-11 14:10:40|122.52|121.52|122.52|121.52|122.52|121.52|122.52|121.52|0
1728655850000|2024-10-11 14:10:50|122.54|121.54|122.54|121.54|122.54|121.54|122.54|121.54|0
1728655860000|2024-10-11 14:11:00|122.55|121.55|122.55|121.55|122.55|121.55|122.55|121.55|0
1728655870000|2024-10-11 14:11:10|122.57|121.57|122.56|121.56|122.57|121.57|122.56|121.56|0
1728655890000|2024-10-11 14:11:30|122.65|121.65|122.65|121.65|122.65|121.65|122.65|121.65|0
1728655920000|2024-10-11 14:12:00|122.64|121.64|122.64|121.64|122.64|121.64|122.64|121.64|0
1728655930000|2024-10-11 14:12:10|122.65|121.65|122.65|121.65|122.65|121.65|122.65|121.65|0
1728655950000|2024-10-11 14:12:30|122.64|121.64|122.63|121.63|122.64|121.64|122.63|121.63|0
1728655960000|2024-10-11 14:12:40|122.64|121.64|122.63|121.63|122.64|121.64|122.63|121.63|0
1728656000000|2024-10-11 14:13:20|122.64|121.64|122.64|121.64|122.64|121.64|122.64|121.64|0
1728656040000|2024-10-11 14:14:00|122.62|121.62|122.62|121.62|122.62|121.62|122.62|121.62|0
1728656070000|2024-10-11 14:14:30|122.63|121.63|122.63|121.63|122.63|121.63|122.63|121.63|0
1728656080000|2024-10-11 14:14:40|122.62|121.62|122.62|121.62|122.62|121.62|122.62|121.62|0
1728656100000|2024-10-11 14:15:00|122.53|121.53|122.53|121.53|122.53|121.53|122.53|121.53|0
1728656130000|2024-10-11 14:15:30|122.57|121.57|122.57|121.57|122.57|121.57|122.57|121.57|0
1728656140000|2024-10-11 14:15:40|122.58|121.58|122.58|121.58|122.58|121.58|122.58|121.58|0
1728656150000|2024-10-11 14:15:50|122.6|121.6|122.6|121.6|122.6|121.6|122.6|121.6|0
1728656160000|2024-10-11 14:16:00|122.61|121.61|122.61|121.61|122.61|121.61|122.61|121.61|0
1728656170000|2024-10-11 14:16:10|122.62|121.62|122.66|121.66|122.67|121.67|122.62|121.62|0
1728656190000|2024-10-11 14:16:30|122.65|121.65|122.65|121.65|122.65|121.65|122.65|121.65|0
1728656200000|2024-10-11 14:16:40|122.66|121.66|122.66|121.66|122.66|121.66|122.66|121.66|0
1728656220000|2024-10-11 14:17:00|122.68|121.68|122.68|121.68|122.68|121.68|122.68|121.68|0
1728656250000|2024-10-11 14:17:30|122.69|121.69|122.68|121.68|122.69|121.69|122.68|121.68|0
1728656260000|2024-10-11 14:17:40|122.69|121.69|122.69|121.69|122.69|121.69|122.69|121.69|0
1728656270000|2024-10-11 14:17:50|122.68|121.68|122.67|121.67|122.68|121.68|122.67|121.67|0
1728656280000|2024-10-11 14:18:00|122.68|121.68|122.66|121.66|122.68|121.68|122.66|121.66|0
1728656300000|2024-10-11 14:18:20|122.69|121.69|122.71|121.71|122.71|121.71|122.69|121.69|0
1728656320000|2024-10-11 14:18:40|122.73|121.73|122.72|121.72|122.73|121.73|122.72|121.72|0
1728656340000|2024-10-11 14:19:00|122.71|121.71|122.71|121.71|122.72|121.72|122.71|121.71|0
1728656350000|2024-10-11 14:19:10|122.7|121.7|122.7|121.7|122.7|121.7|122.7|121.7|0
1728656380000|2024-10-11 14:19:40|122.71|121.71|122.71|121.71|122.71|121.71|122.71|121.71|0
1728656390000|2024-10-11 14:19:50|122.7|121.7|122.7|121.7|122.7|121.7|122.7|121.7|0
1728656400000|2024-10-11 14:20:00|122.72|121.72|122.75|121.75|122.75|121.75|122.72|121.72|0
1728656420000|2024-10-11 14:20:20|122.74|121.74|122.74|121.74|122.75|121.75|122.74|121.74|0
1728656430000|2024-10-11 14:20:30|122.75|121.75|122.75|121.75|122.75|121.75|122.75|121.75|0
1728656440000|2024-10-11 14:20:40|122.76|121.76|122.76|121.76|122.76|121.76|122.76|121.76|0
1728656450000|2024-10-11 14:20:50|122.78|121.78|122.78|121.78|122.78|121.78|122.78|121.78|0
1728656460000|2024-10-11 14:21:00|122.79|121.79|122.78|121.78|122.79|121.79|122.78|121.78|0
1728656470000|2024-10-11 14:21:10|122.74|121.74|122.73|121.73|122.74|121.74|122.73|121.73|0
1728656480000|2024-10-11 14:21:20|122.77|121.77|122.78|121.78|122.78|121.78|122.77|121.77|0
1728656500000|2024-10-11 14:21:40|122.77|121.77|122.77|121.77|122.77|121.77|122.77|121.77|0
1728656520000|2024-10-11 14:22:00|122.76|121.76|122.76|121.76|122.76|121.76|122.76|121.76|0
1728656530000|2024-10-11 14:22:10|122.75|121.75|122.75|121.75|122.75|121.75|122.75|121.75|0
1728656540000|2024-10-11 14:22:20|122.76|121.76|122.76|121.76|122.76|121.76|122.75|121.75|0
1728656550000|2024-10-11 14:22:30|122.77|121.77|122.77|121.77|122.77|121.77|122.77|121.77|0
1728656570000|2024-10-11 14:22:50|122.78|121.78|122.79|121.79|122.79|121.79|122.78|121.78|0
1728656580000|2024-10-11 14:23:00|122.83|121.83|122.83|121.83|122.83|121.83|122.83|121.83|0
1728656630000|2024-10-11 14:23:50|122.82|121.82|122.83|121.83|122.83|121.83|122.82|121.82|0
1728656640000|2024-10-11 14:24:00|122.82|121.82|122.83|121.83|122.83|121.83|122.82|121.82|0
1728656650000|2024-10-11 14:24:10|122.86|121.86|122.85|121.85|122.86|121.86|122.85|121.85|0
1728656690000|2024-10-11 14:24:50|122.83|121.83|122.83|121.83|122.83|121.83|122.83|121.83|0
1728656700000|2024-10-11 14:25:00|122.82|121.82|122.97|121.97|122.97|121.97|122.82|121.82|0
1728656710000|2024-10-11 14:25:10|122.96|121.96|122.97|121.97|122.97|121.97|122.96|121.96|0
1728656720000|2024-10-11 14:25:20|122.98|121.98|123.03|122.03|123.03|122.03|122.97|121.97|0
1728656730000|2024-10-11 14:25:30|123.02|122.02|123.07|122.07|123.07|122.07|123.02|122.02|0
1728656750000|2024-10-11 14:25:50|123.11|122.11|123.11|122.11|123.12|122.12|123.11|122.11|0
1728656780000|2024-10-11 14:26:20|123.1|122.1|123.08|122.08|123.1|122.1|123.08|122.08|0
1728656790000|2024-10-11 14:26:30|123.04|122.04|123|122|123.04|122.04|123|122|0
1728656800000|2024-10-11 14:26:40|122.99|121.99|122.99|121.99|123|122|122.99|121.99|0
1728656830000|2024-10-11 14:27:10|123|122|123|122|123|122|123|122|0
1728656850000|2024-10-11 14:27:30|122.99|121.99|122.99|121.99|122.99|121.99|122.99|121.99|0
1728656860000|2024-10-11 14:27:40|122.98|121.98|122.98|121.98|122.98|121.98|122.98|121.98|0
1728656880000|2024-10-11 14:28:00|122.99|121.99|122.97|121.97|122.99|121.99|122.97|121.97|0
1728656890000|2024-10-11 14:28:10|122.96|121.96|122.96|121.96|122.96|121.96|122.96|121.96|0
1728656900000|2024-10-11 14:28:20|122.94|121.94|122.94|121.94|122.94|121.94|122.94|121.94|0
1728656910000|2024-10-11 14:28:30|123|122|123|122|123|122|123|122|0
1728656920000|2024-10-11 14:28:40|123.01|122.01|123|122|123.01|122.01|123|122|0
1728656930000|2024-10-11 14:28:50|123.01|122.01|123|122|123.01|122.01|123|122|0
1728656940000|2024-10-11 14:29:00|123.01|122.01|123.01|122.01|123.01|122.01|123.01|122.01|0
1728656950000|2024-10-11 14:29:10|123.02|122.02|123.02|122.02|123.02|122.02|123.02|122.02|0
1728656960000|2024-10-11 14:29:20|122.99|121.99|122.99|121.99|122.99|121.99|122.99|121.99|0
1728656970000|2024-10-11 14:29:30|122.98|121.98|122.98|121.98|122.98|121.98|122.98|121.98|0
1728656980000|2024-10-11 14:29:40|123|122|123|122|123.01|122.01|123|122|0
1728656990000|2024-10-11 14:29:50|122.91|121.91|122.91|121.91|122.91|121.91|122.91|121.91|0
1728657000000|2024-10-11 14:30:00|122.89|121.89|122.88|121.88|122.89|121.89|122.88|121.88|0
1728657010000|2024-10-11 14:30:10|122.89|121.89|122.87|121.87|122.89|121.89|122.87|121.87|0
1728657020000|2024-10-11 14:30:20|122.85|121.85|122.88|121.88|122.88|121.88|122.85|121.85|0
1728657030000|2024-10-11 14:30:30|122.87|121.87|122.87|121.87|122.87|121.87|122.87|121.87|0
1728657050000|2024-10-11 14:30:50|122.88|121.88|122.88|121.88|122.88|121.88|122.88|121.88|0
1728657070000|2024-10-11 14:31:10|122.87|121.87|122.86|121.86|122.87|121.87|122.86|121.86|0
1728657080000|2024-10-11 14:31:20|122.88|121.88|122.88|121.88|122.88|121.88|122.88|121.88|0
1728657100000|2024-10-11 14:31:40|122.87|121.87|122.87|121.87|122.88|121.88|122.87|121.87|0
1728657110000|2024-10-11 14:31:50|122.88|121.88|122.87|121.87|122.88|121.88|122.87|121.87|0
1728657120000|2024-10-11 14:32:00|122.88|121.88|122.88|121.88|122.88|121.88|122.87|121.87|0
1728657140000|2024-10-11 14:32:20|122.8|121.8|122.8|121.8|122.8|121.8|122.8|121.8|0
1728657150000|2024-10-11 14:32:30|122.79|121.79|122.79|121.79|122.79|121.79|122.79|121.79|0
1728657160000|2024-10-11 14:32:40|122.8|121.8|122.8|121.8|122.8|121.8|122.79|121.79|0
1728657170000|2024-10-11 14:32:50|122.79|121.79|122.79|121.79|122.79|121.79|122.79|121.79|0
1728657180000|2024-10-11 14:33:00|122.81|121.81|122.81|121.81|122.81|121.81|122.81|121.81|0
1728657200000|2024-10-11 14:33:20|122.8|121.8|122.8|121.8|122.8|121.8|122.8|121.8|0
1728657210000|2024-10-11 14:33:30|122.82|121.82|122.82|121.82|122.82|121.82|122.82|121.82|0
1728657220000|2024-10-11 14:33:40|122.83|121.83|122.83|121.83|122.83|121.83|122.83|121.83|0
1728657240000|2024-10-11 14:34:00|122.86|121.86|122.86|121.86|122.86|121.86|122.86|121.86|0
1728657260000|2024-10-11 14:34:20|122.85|121.85|122.85|121.85|122.85|121.85|122.85|121.85|0
1728657280000|2024-10-11 14:34:40|122.91|121.91|122.91|121.91|122.91|121.91|122.91|121.91|0
1728657290000|2024-10-11 14:34:50|122.95|121.95|122.96|121.96|122.96|121.96|122.95|121.95|0
1728657300000|2024-10-11 14:35:00|122.95|121.95|122.95|121.95|122.95|121.95|122.94|121.94|0
1728657330000|2024-10-11 14:35:30|122.96|121.96|122.96|121.96|122.96|121.96|122.95|121.95|0
1728657370000|2024-10-11 14:36:10|122.95|121.95|122.95|121.95|122.96|121.96|122.95|121.95|0
1728657380000|2024-10-11 14:36:20|122.96|121.96|122.95|121.95|122.96|121.96|122.95|121.95|0
1728657400000|2024-10-11 14:36:40|122.96|121.96|122.98|121.98|122.99|121.99|122.96|121.96|0
1728657410000|2024-10-11 14:36:50|122.99|121.99|122.99|121.99|122.99|121.99|122.99|121.99|0
1728657460000|2024-10-11 14:37:40|122.98|121.98|122.98|121.98|122.98|121.98|122.98|121.98|0
1728657490000|2024-10-11 14:38:10|122.97|121.97|122.98|121.98|122.98|121.98|122.97|121.97|0
1728657510000|2024-10-11 14:38:30|122.99|121.99|122.99|121.99|122.99|121.99|122.99|121.99|0
1728657520000|2024-10-11 14:38:40|122.98|121.98|122.99|121.99|123|122|122.98|121.98|0
1728657530000|2024-10-11 14:38:50|122.98|121.98|122.98|121.98|122.98|121.98|122.98|121.98|0
1728657540000|2024-10-11 14:39:00|122.99|121.99|122.99|121.99|122.99|121.99|122.99|121.99|0
1728657560000|2024-10-11 14:39:20|123.03|122.03|123.03|122.03|123.04|122.04|123.03|122.03|0
1728657570000|2024-10-11 14:39:30|123.04|122.04|123.03|122.03|123.04|122.04|123.03|122.03|0
1728657580000|2024-10-11 14:39:40|123.04|122.04|123.03|122.03|123.04|122.04|123.03|122.03|0
1728657590000|2024-10-11 14:39:50|123.11|122.11|123.11|122.11|123.11|122.11|123.11|122.11|0
1728657670000|2024-10-11 14:41:10|123.12|122.12|123.12|122.12|123.12|122.12|123.12|122.12|0
1728657680000|2024-10-11 14:41:20|123.11|122.11|123.11|122.11|123.11|122.11|123.11|122.11|0
1728657700000|2024-10-11 14:41:40|123.13|122.13|123.13|122.13|123.13|122.13|123.13|122.13|0
1728657710000|2024-10-11 14:41:50|123.14|122.14|123.13|122.13|123.14|122.14|123.13|122.13|0
1728657720000|2024-10-11 14:42:00|123.14|122.14|123.14|122.14|123.14|122.14|123.14|122.14|0
1728657730000|2024-10-11 14:42:10|123.15|122.15|123.15|122.15|123.15|122.15|123.15|122.15|0
1728657740000|2024-10-11 14:42:20|123.13|122.13|123.09|122.09|123.13|122.13|123.09|122.09|0
1728657760000|2024-10-11 14:42:40|123.1|122.1|123.1|122.1|123.1|122.1|123.1|122.1|0
1728657780000|2024-10-11 14:43:00|123.11|122.11|123.11|122.11|123.11|122.11|123.1|122.1|0
1728657790000|2024-10-11 14:43:10|123.13|122.13|123.12|122.12|123.13|122.13|123.12|122.12|0
1728657810000|2024-10-11 14:43:30|123.09|122.09|123.1|122.1|123.1|122.1|123.09|122.09|0
1728657820000|2024-10-11 14:43:40|123.12|122.12|123.11|122.11|123.12|122.12|123.11|122.11|0
1728657840000|2024-10-11 14:44:00|123.12|122.12|123.11|122.11|123.12|122.12|123.11|122.11|0
1728657850000|2024-10-11 14:44:10|123.14|122.14|123.12|122.12|123.14|122.14|123.12|122.12|0
1728657860000|2024-10-11 14:44:20|123.13|122.13|123.13|122.13|123.13|122.13|123.13|122.13|0
1728657870000|2024-10-11 14:44:30|123.1|122.1|123.1|122.1|123.1|122.1|123.1|122.1|0
1728657880000|2024-10-11 14:44:40|123.11|122.11|123.1|122.1|123.11|122.11|123.1|122.1|0
1728657900000|2024-10-11 14:45:00|123.04|122.04|122.94|121.94|123.04|122.04|122.94|121.94|0
1728657910000|2024-10-11 14:45:10|122.93|121.93|122.93|121.93|122.93|121.93|122.93|121.93|0
1728657930000|2024-10-11 14:45:30|122.92|121.92|122.93|121.93|122.93|121.93|122.92|121.92|0
1728657940000|2024-10-11 14:45:40|122.92|121.92|122.93|121.93|122.93|121.93|122.92|121.92|0
1728657970000|2024-10-11 14:46:10|122.9|121.9|122.89|121.89|122.9|121.9|122.89|121.89|0
1728657980000|2024-10-11 14:46:20|122.88|121.88|122.88|121.88|122.88|121.88|122.87|121.87|0
1728657990000|2024-10-11 14:46:30|122.89|121.89|122.86|121.86|122.89|121.89|122.86|121.86|0
1728658030000|2024-10-11 14:47:10|122.85|121.85|122.84|121.84|122.85|121.85|122.84|121.84|0
1728658040000|2024-10-11 14:47:20|122.83|121.83|122.83|121.83|122.83|121.83|122.83|121.83|0
1728658050000|2024-10-11 14:47:30|122.84|121.84|122.83|121.83|122.84|121.84|122.83|121.83|0
1728658060000|2024-10-11 14:47:40|122.84|121.84|122.83|121.83|122.84|121.84|122.83|121.83|0
1728658080000|2024-10-11 14:48:00|122.82|121.82|122.83|121.83|122.83|121.83|122.82|121.82|0
1728658090000|2024-10-11 14:48:10|122.89|121.89|122.86|121.86|122.89|121.89|122.86|121.86|0
1728658100000|2024-10-11 14:48:20|122.87|121.87|122.86|121.86|122.87|121.87|122.86|121.86|0
1728658120000|2024-10-11 14:48:40|122.89|121.89|122.89|121.89|122.89|121.89|122.89|121.89|0
1728658170000|2024-10-11 14:49:30|122.9|121.9|122.87|121.87|122.9|121.9|122.87|121.87|0
1728658180000|2024-10-11 14:49:40|122.89|121.89|122.9|121.9|122.9|121.9|122.89|121.89|0
1728658190000|2024-10-11 14:49:50|122.91|121.91|122.91|121.91|122.91|121.91|122.91|121.91|0
1728658210000|2024-10-11 14:50:10|122.9|121.9|122.91|121.91|122.91|121.91|122.9|121.9|0
1728658240000|2024-10-11 14:50:40|122.9|121.9|122.91|121.91|122.91|121.91|122.9|121.9|0
1728658250000|2024-10-11 14:50:50|122.9|121.9|122.9|121.9|122.9|121.9|122.9|121.9|0
1728658280000|2024-10-11 14:51:20|122.89|121.89|122.89|121.89|122.89|121.89|122.89|121.89|0
1728658290000|2024-10-11 14:51:30|122.87|121.87|122.82|121.82|122.87|121.87|122.81|121.81|0
1728658300000|2024-10-11 14:51:40|122.81|121.81|122.81|121.81|122.81|121.81|122.81|121.81|0
1728658330000|2024-10-11 14:52:10|122.82|121.82|122.81|121.81|122.82|121.82|122.81|121.81|0
1728658340000|2024-10-11 14:52:20|122.82|121.82|122.87|121.87|122.87|121.87|122.82|121.82|0
1728658350000|2024-10-11 14:52:30|122.88|121.88|122.88|121.88|122.88|121.88|122.88|121.88|0
1728658360000|2024-10-11 14:52:40|122.96|121.96|122.96|121.96|122.96|121.96|122.96|121.96|0
1728658370000|2024-10-11 14:52:50|122.97|121.97|122.98|121.98|122.98|121.98|122.97|121.97|0
1728658380000|2024-10-11 14:53:00|123|122|123|122|123|122|123|122|0
1728658390000|2024-10-11 14:53:10|122.99|121.99|123.1|122.1|123.1|122.1|122.99|121.99|0
1728658420000|2024-10-11 14:53:40|123.19|122.19|123.19|122.19|123.19|122.19|123.19|122.19|0
1728658460000|2024-10-11 14:54:20|123.16|122.16|123.17|122.17|123.17|122.17|123.16|122.16|0
1728658470000|2024-10-11 14:54:30|123.15|122.15|123.15|122.15|123.15|122.15|123.15|122.15|0
1728658510000|2024-10-11 14:55:10|123.12|122.12|123.12|122.12|123.12|122.12|123.12|122.12|0
1728658540000|2024-10-11 14:55:40|123.13|122.13|123.13|122.13|123.13|122.13|123.13|122.13|0
1728658550000|2024-10-11 14:55:50|123.12|122.12|123.22|122.22|123.23|122.23|123.12|122.12|0
1728658560000|2024-10-11 14:56:00|123.23|122.23|123.23|122.23|123.23|122.23|123.23|122.23|0
1728658580000|2024-10-11 14:56:20|123.24|122.24|123.24|122.24|123.24|122.24|123.24|122.24|0
1728658610000|2024-10-11 14:56:50|123.25|122.25|123.25|122.25|123.25|122.25|123.24|122.24|0
1728658650000|2024-10-11 14:57:30|123.26|122.26|123.2|122.2|123.26|122.26|123.2|122.2|0
1728658660000|2024-10-11 14:57:40|123.21|122.21|123.21|122.21|123.21|122.21|123.21|122.21|0
1728658690000|2024-10-11 14:58:10|123.22|122.22|123.21|122.21|123.22|122.22|123.21|122.21|0
1728658710000|2024-10-11 14:58:30|123.18|122.18|123.18|122.18|123.18|122.18|123.18|122.18|0
1728658720000|2024-10-11 14:58:40|123.19|122.19|123.21|122.21|123.21|122.21|123.19|122.19|0
1728658730000|2024-10-11 14:58:50|123.27|122.27|123.28|122.28|123.28|122.28|123.27|122.27|0
1728658740000|2024-10-11 14:59:00|123.27|122.27|123.27|122.27|123.27|122.27|123.27|122.27|0
1728658760000|2024-10-11 14:59:20|123.23|122.23|123.23|122.23|123.23|122.23|123.23|122.23|0
1728658820000|2024-10-11 15:00:20|123.21|122.21|123.21|122.21|123.21|122.21|123.21|122.21|0
1728658850000|2024-10-11 15:00:50|123.27|122.27|123.28|122.28|123.28|122.28|123.27|122.27|0
1728658860000|2024-10-11 15:01:00|123.32|122.32|123.32|122.32|123.32|122.32|123.32|122.32|0
1728658880000|2024-10-11 15:01:20|123.33|122.33|123.33|122.33|123.33|122.33|123.33|122.33|0
1728658890000|2024-10-11 15:01:30|123.29|122.29|123.29|122.29|123.29|122.29|123.29|122.29|0
1728658900000|2024-10-11 15:01:40|123.3|122.3|123.31|122.31|123.31|122.31|123.3|122.3|0
1728658910000|2024-10-11 15:01:50|123.3|122.3|123.31|122.31|123.31|122.31|123.3|122.3|0
1728658940000|2024-10-11 15:02:20|123.28|122.28|123.29|122.29|123.29|122.29|123.28|122.28|0
1728658960000|2024-10-11 15:02:40|123.28|122.28|123.28|122.28|123.28|122.28|123.28|122.28|0
1728659010000|2024-10-11 15:03:30|123.26|122.26|123.25|122.25|123.26|122.26|123.25|122.25|0
1728659020000|2024-10-11 15:03:40|123.24|122.24|123.24|122.24|123.24|122.24|123.24|122.24|0
1728659030000|2024-10-11 15:03:50|123.23|122.23|123.22|122.22|123.23|122.23|123.21|122.21|0
1728659040000|2024-10-11 15:04:00|123.17|122.17|123.19|122.19|123.19|122.19|123.17|122.17|0
1728659050000|2024-10-11 15:04:10|123.17|122.17|123.17|122.17|123.17|122.17|123.17|122.17|0
1728659090000|2024-10-11 15:04:50|123.16|122.16|123.16|122.16|123.16|122.16|123.16|122.16|0
1728659100000|2024-10-11 15:05:00|123.15|122.15|123.15|122.15|123.15|122.15|123.15|122.15|0
1728659110000|2024-10-11 15:05:10|123.17|122.17|123.17|122.17|123.17|122.17|123.17|122.17|0
1728659130000|2024-10-11 15:05:30|123.18|122.18|123.1|122.1|123.18|122.18|123.1|122.1|0
1728659170000|2024-10-11 15:06:10|123.09|122.09|123.09|122.09|123.09|122.09|123.09|122.09|0
1728659200000|2024-10-11 15:06:40|123.08|122.08|123.09|122.09|123.09|122.09|123.08|122.08|0
1728659220000|2024-10-11 15:07:00|123.1|122.1|123.1|122.1|123.1|122.1|123.1|122.1|0
1728659230000|2024-10-11 15:07:10|123.11|122.11|123.11|122.11|123.11|122.11|123.1|122.1|0
1728659240000|2024-10-11 15:07:20|123.12|122.12|123.11|122.11|123.12|122.12|123.11|122.11|0
1728659260000|2024-10-11 15:07:40|123.12|122.12|123.12|122.12|123.12|122.12|123.11|122.11|0
1728659270000|2024-10-11 15:07:50|123.09|122.09|123.1|122.1|123.1|122.1|123.09|122.09|0
1728659280000|2024-10-11 15:08:00|123.12|122.12|123.12|122.12|123.12|122.12|123.12|122.12|0
1728659310000|2024-10-11 15:08:30|123.13|122.13|123.12|122.12|123.13|122.13|123.12|122.12|0
1728659320000|2024-10-11 15:08:40|123.13|122.13|123.09|122.09|123.13|122.13|123.08|122.08|0
1728659330000|2024-10-11 15:08:50|123.08|122.08|123.08|122.08|123.08|122.08|123.08|122.08|0
1728659340000|2024-10-11 15:09:00|123.09|122.09|123.09|122.09|123.09|122.09|123.09|122.09|0
1728659350000|2024-10-11 15:09:10|123.1|122.1|123.09|122.09|123.1|122.1|123.09|122.09|0
1728659360000|2024-10-11 15:09:20|123.04|122.04|123.04|122.04|123.04|122.04|123.04|122.04|0
1728659370000|2024-10-11 15:09:30|123.03|122.03|123.03|122.03|123.03|122.03|123.03|122.03|0
1728659390000|2024-10-11 15:09:50|122.92|121.92|122.93|121.93|122.94|121.94|122.92|121.92|0
1728659510000|2024-10-11 15:11:50|122.94|121.94|122.94|121.94|122.94|121.94|122.94|121.94|0
1728659520000|2024-10-11 15:12:00|122.93|121.93|122.93|121.93|122.93|121.93|122.93|121.93|0
1728659540000|2024-10-11 15:12:20|122.92|121.92|122.92|121.92|122.92|121.92|122.92|121.92|0
1728659550000|2024-10-11 15:12:30|122.93|121.93|122.93|121.93|122.93|121.93|122.93|121.93|0
1728659570000|2024-10-11 15:12:50|122.92|121.92|122.93|121.93|122.93|121.93|122.92|121.92|0
1728659590000|2024-10-11 15:13:10|122.91|121.91|122.92|121.92|122.92|121.92|122.91|121.91|0
1728659600000|2024-10-11 15:13:20|122.91|121.91|122.91|121.91|122.91|121.91|122.91|121.91|0
1728659630000|2024-10-11 15:13:50|122.92|121.92|122.92|121.92|122.92|121.92|122.92|121.92|0
1728659650000|2024-10-11 15:14:10|122.96|121.96|122.96|121.96|122.96|121.96|122.96|121.96|0
1728659670000|2024-10-11 15:14:30|122.95|121.95|122.96|121.96|122.96|121.96|122.95|121.95|0
1728659700000|2024-10-11 15:15:00|122.98|121.98|122.97|121.97|122.98|121.98|122.97|121.97|0
1728659710000|2024-10-11 15:15:10|122.96|121.96|122.96|121.96|122.96|121.96|122.96|121.96|0
1728659720000|2024-10-11 15:15:20|122.97|121.97|122.97|121.97|122.97|121.97|122.97|121.97|0
1728659760000|2024-10-11 15:16:00|122.96|121.96|122.96|121.96|122.96|121.96|122.96|121.96|0
1728659770000|2024-10-11 15:16:10|123|122|123|122|123|122|123|122|0
1728659790000|2024-10-11 15:16:30|123.01|122.01|123|122|123.01|122.01|123|122|0
1728659820000|2024-10-11 15:17:00|122.99|121.99|122.99|121.99|122.99|121.99|122.99|121.99|0
1728659840000|2024-10-11 15:17:20|123|122|122.99|121.99|123|122|122.98|121.98|0
1728659870000|2024-10-11 15:17:50|122.97|121.97|122.97|121.97|122.97|121.97|122.97|121.97|0
1728659900000|2024-10-11 15:18:20|122.96|121.96|122.96|121.96|122.96|121.96|122.96|121.96|0
1728659910000|2024-10-11 15:18:30|122.97|121.97|122.97|121.97|122.97|121.97|122.97|121.97|0
1728659940000|2024-10-11 15:19:00|122.96|121.96|122.96|121.96|122.96|121.96|122.96|121.96|0
1728659950000|2024-10-11 15:19:10|122.97|121.97|122.96|121.96|122.97|121.97|122.96|121.96|0
1728659980000|2024-10-11 15:19:40|122.97|121.97|122.97|121.97|122.97|121.97|122.97|121.97|0
1728659990000|2024-10-11 15:19:50|122.96|121.96|122.96|121.96|122.96|121.96|122.96|121.96|0
1728660040000|2024-10-11 15:20:40|122.98|121.98|122.96|121.96|122.98|121.98|122.96|121.96|0
1728660070000|2024-10-11 15:21:10|122.95|121.95|122.97|121.97|122.97|121.97|122.95|121.95|0
1728660080000|2024-10-11 15:21:20|122.96|121.96|122.96|121.96|122.97|121.97|122.96|121.96|0
1728660100000|2024-10-11 15:21:40|122.95|121.95|122.95|121.95|122.95|121.95|122.95|121.95|0
1728660120000|2024-10-11 15:22:00|122.96|121.96|122.96|121.96|122.96|121.96|122.96|121.96|0
1728660180000|2024-10-11 15:23:00|122.97|121.97|122.97|121.97|122.97|121.97|122.96|121.96|0
1728660240000|2024-10-11 15:24:00|122.96|121.96|122.96|121.96|122.96|121.96|122.96|121.96|0
1728660280000|2024-10-11 15:24:40|122.97|121.97|122.96|121.96|122.97|121.97|122.96|121.96|0
1728660310000|2024-10-11 15:25:10|122.97|121.97|122.95|121.95|122.97|121.97|122.95|121.95|0
1728660330000|2024-10-11 15:25:30|122.96|121.96|122.95|121.95|122.96|121.96|122.95|121.95|0
1728660340000|2024-10-11 15:25:40|122.96|121.96|122.96|121.96|122.96|121.96|122.96|121.96|0
1728660350000|2024-10-11 15:25:50|122.95|121.95|122.96|121.96|122.96|121.96|122.95|121.95|0
1728660390000|2024-10-11 15:26:30|122.94|121.94|122.94|121.94|122.94|121.94|122.94|121.94|0
1728660400000|2024-10-11 15:26:40|122.93|121.93|122.96|121.96|122.96|121.96|122.93|121.93|0
1728660440000|2024-10-11 15:27:20|122.98|121.98|122.98|121.98|122.98|121.98|122.98|121.98|0
1728660460000|2024-10-11 15:27:40|122.97|121.97|122.97|121.97|122.97|121.97|122.97|121.97|0
1728660540000|2024-10-11 15:29:00|122.96|121.96|122.96|121.96|122.96|121.96|122.96|121.96|0
1728660550000|2024-10-11 15:29:10|122.94|121.94|122.94|121.94|122.94|121.94|122.94|121.94|0
1728660600000|2024-10-11 15:30:00|122.95|121.95|122.95|121.95|122.95|121.95|122.95|121.95|0
1728660610000|2024-10-11 15:30:10|122.94|121.94|122.94|121.94|122.94|121.94|122.93|121.93|0
1728660620000|2024-10-11 15:30:20|122.93|121.93|122.93|121.93|122.93|121.93|122.93|121.93|0
1728660660000|2024-10-11 15:31:00|122.94|121.94|122.93|121.93|122.94|121.94|122.93|121.93|0
1728660670000|2024-10-11 15:31:10|122.94|121.94|122.94|121.94|122.94|121.94|122.94|121.94|0
1728660680000|2024-10-11 15:31:20|122.98|121.98|122.98|121.98|122.98|121.98|122.98|121.98|0
1728660700000|2024-10-11 15:31:40|122.99|121.99|123.01|122.01|123.01|122.01|122.99|121.99|0
1728660710000|2024-10-11 15:31:50|123.02|122.02|123.01|122.01|123.02|122.02|123.01|122.01|0
1728660720000|2024-10-11 15:32:00|123.02|122.02|123.02|122.02|123.02|122.02|123.02|122.02|0
1728660770000|2024-10-11 15:32:50|123.03|122.03|123.03|122.03|123.03|122.03|123.03|122.03|0
1728660780000|2024-10-11 15:33:00|123.02|122.02|123.02|122.02|123.02|122.02|123.02|122.02|0
1728660840000|2024-10-11 15:34:00|123.04|122.04|123.04|122.04|123.04|122.04|123.04|122.04|0
1728660850000|2024-10-11 15:34:10|123.05|122.05|123.05|122.05|123.05|122.05|123.05|122.05|0
1728660860000|2024-10-11 15:34:20|123.04|122.04|123.04|122.04|123.04|122.04|123.04|122.04|0
1728660870000|2024-10-11 15:34:30|123.03|122.03|123.03|122.03|123.03|122.03|123.03|122.03|0
1728660880000|2024-10-11 15:34:40|123.04|122.04|123.03|122.03|123.04|122.04|123.03|122.03|0
1728660890000|2024-10-11 15:34:50|123.04|122.04|123.03|122.03|123.04|122.04|123.03|122.03|0
1728660900000|2024-10-11 15:35:00|123.04|122.04|123.01|122.01|123.04|122.04|123.01|122.01|0
1728660920000|2024-10-11 15:35:20|123.02|122.02|123.02|122.02|123.02|122.02|123.02|122.02|0
1728660930000|2024-10-11 15:35:30|123.01|122.01|123.02|122.02|123.02|122.02|123.01|122.01|0
1728660940000|2024-10-11 15:35:40|123.01|122.01|123.01|122.01|123.01|122.01|123.01|122.01|0
1728660950000|2024-10-11 15:35:50|123.03|122.03|123.03|122.03|123.03|122.03|123.03|122.03|0
1728660960000|2024-10-11 15:36:00|123.04|122.04|123.08|122.08|123.08|122.08|123.04|122.04|0
1728660970000|2024-10-11 15:36:10|123.1|122.1|123.1|122.1|123.1|122.1|123.1|122.1|0
1728661010000|2024-10-11 15:36:50|123.09|122.09|123.09|122.09|123.09|122.09|123.09|122.09|0
1728661020000|2024-10-11 15:37:00|123.1|122.1|123.09|122.09|123.1|122.1|123.09|122.09|0
1728661030000|2024-10-11 15:37:10|123.1|122.1|123.1|122.1|123.1|122.1|123.1|122.1|0
1728661040000|2024-10-11 15:37:20|123.12|122.12|123.12|122.12|123.12|122.12|123.12|122.12|0
1728661050000|2024-10-11 15:37:30|123.13|122.13|123.14|122.14|123.15|122.15|123.13|122.13|0
1728661060000|2024-10-11 15:37:40|123.15|122.15|123.15|122.15|123.15|122.15|123.15|122.15|0
1728661070000|2024-10-11 15:37:50|123.26|122.26|123.26|122.26|123.26|122.26|123.26|122.26|0
1728661090000|2024-10-11 15:38:10|123.27|122.27|123.27|122.27|123.27|122.27|123.27|122.27|0
1728661100000|2024-10-11 15:38:20|123.28|122.28|123.28|122.28|123.28|122.28|123.28|122.28|0
1728661120000|2024-10-11 15:38:40|123.27|122.27|123.27|122.27|123.27|122.27|123.27|122.27|0
1728661140000|2024-10-11 15:39:00|123.25|122.25|123.25|122.25|123.25|122.25|123.25|122.25|0
1728661210000|2024-10-11 15:40:10|123.22|122.22|123.22|122.22|123.22|122.22|123.22|122.22|0
1728661220000|2024-10-11 15:40:20|123.23|122.23|123.23|122.23|123.23|122.23|123.23|122.23|0
1728661250000|2024-10-11 15:40:50|123.22|122.22|123.21|122.21|123.22|122.22|123.21|122.21|0
1728661260000|2024-10-11 15:41:00|123.23|122.23|123.25|122.25|123.25|122.25|123.23|122.23|0
1728661280000|2024-10-11 15:41:20|123.29|122.29|123.29|122.29|123.29|122.29|123.29|122.29|0
1728661320000|2024-10-11 15:42:00|123.3|122.3|123.28|122.28|123.3|122.3|123.28|122.28|0
1728661360000|2024-10-11 15:42:40|123.29|122.29|123.29|122.29|123.29|122.29|123.29|122.29|0
1728661370000|2024-10-11 15:42:50|123.28|122.28|123.29|122.29|123.29|122.29|123.28|122.28|0
1728661390000|2024-10-11 15:43:10|123.28|122.28|123.27|122.27|123.28|122.28|123.27|122.27|0
1728661410000|2024-10-11 15:43:30|123.22|122.22|123.21|122.21|123.22|122.22|123.21|122.21|0
1728661420000|2024-10-11 15:43:40|123.22|122.22|123.22|122.22|123.22|122.22|123.22|122.22|0
1728661460000|2024-10-11 15:44:20|123.23|122.23|123.23|122.23|123.23|122.23|123.23|122.23|0
1728661470000|2024-10-11 15:44:30|123.22|122.22|123.22|122.22|123.22|122.22|123.22|122.22|0
1728661520000|2024-10-11 15:45:20|123.24|122.24|123.25|122.25|123.25|122.25|123.24|122.24|0
1728661560000|2024-10-11 15:46:00|123.23|122.23|123.23|122.23|123.23|122.23|123.23|122.23|0
1728661570000|2024-10-11 15:46:10|123.22|122.22|123.22|122.22|123.22|122.22|123.22|122.22|0
1728661580000|2024-10-11 15:46:20|123.23|122.23|123.22|122.22|123.23|122.23|123.22|122.22|0
1728661590000|2024-10-11 15:46:30|123.23|122.23|123.23|122.23|123.23|122.23|123.23|122.23|0
1728661610000|2024-10-11 15:46:50|123.22|122.22|123.22|122.22|123.22|122.22|123.22|122.22|0
1728661640000|2024-10-11 15:47:20|123.24|122.24|123.24|122.24|123.24|122.24|123.24|122.24|0
1728661650000|2024-10-11 15:47:30|123.22|122.22|123.21|122.21|123.22|122.22|123.21|122.21|0
1728661680000|2024-10-11 15:48:00|123.2|122.2|123.2|122.2|123.2|122.2|123.2|122.2|0
1728661690000|2024-10-11 15:48:10|123.19|122.19|123.19|122.19|123.19|122.19|123.19|122.19|0
1728661700000|2024-10-11 15:48:20|123.18|122.18|123.19|122.19|123.19|122.19|123.18|122.18|0
1728661710000|2024-10-11 15:48:30|123.17|122.17|123.17|122.17|123.17|122.17|123.17|122.17|0
1728661720000|2024-10-11 15:48:40|123.16|122.16|123.16|122.16|123.16|122.16|123.16|122.16|0
1728661730000|2024-10-11 15:48:50|123.18|122.18|123.14|122.14|123.18|122.18|123.14|122.14|0
1728661780000|2024-10-11 15:49:40|123.13|122.13|123.13|122.13|123.13|122.13|123.13|122.13|0
1728661790000|2024-10-11 15:49:50|123.15|122.15|123.17|122.17|123.17|122.17|123.15|122.15|0
1728661810000|2024-10-11 15:50:10|123.22|122.22|123.22|122.22|123.22|122.22|123.22|122.22|0
1728661850000|2024-10-11 15:50:50|123.24|122.24|123.24|122.24|123.24|122.24|123.24|122.24|0
1728661860000|2024-10-11 15:51:00|123.25|122.25|123.24|122.24|123.25|122.25|123.24|122.24|0
1728661870000|2024-10-11 15:51:10|123.23|122.23|123.24|122.24|123.24|122.24|123.23|122.23|0
1728661880000|2024-10-11 15:51:20|123.25|122.25|123.24|122.24|123.25|122.25|123.24|122.24|0
1728661900000|2024-10-11 15:51:40|123.26|122.26|123.26|122.26|123.26|122.26|123.26|122.26|0
1728661910000|2024-10-11 15:51:50|123.27|122.27|123.27|122.27|123.27|122.27|123.27|122.27|0
1728661940000|2024-10-11 15:52:20|123.28|122.28|123.28|122.28|123.28|122.28|123.28|122.28|0
1728661960000|2024-10-11 15:52:40|123.27|122.27|123.28|122.28|123.28|122.28|123.27|122.27|0
1728661980000|2024-10-11 15:53:00|123.27|122.27|123.27|122.27|123.27|122.27|123.27|122.27|0
1728661990000|2024-10-11 15:53:10|123.28|122.28|123.27|122.27|123.28|122.28|123.27|122.27|0
1728662010000|2024-10-11 15:53:30|123.29|122.29|123.29|122.29|123.29|122.29|123.29|122.29|0
1728662040000|2024-10-11 15:54:00|123.31|122.31|123.31|122.31|123.31|122.31|123.31|122.31|0
1728662050000|2024-10-11 15:54:10|123.33|122.33|123.33|122.33|123.33|122.33|123.33|122.33|0
1728662060000|2024-10-11 15:54:20|123.29|122.29|123.29|122.29|123.29|122.29|123.29|122.29|0
1728662080000|2024-10-11 15:54:40|123.28|122.28|123.28|122.28|123.28|122.28|123.28|122.28|0
1728662090000|2024-10-11 15:54:50|123.29|122.29|123.29|122.29|123.29|122.29|123.28|122.28|0
1728662110000|2024-10-11 15:55:10|123.3|122.3|123.28|122.28|123.3|122.3|123.28|122.28|0
1728662190000|2024-10-11 15:56:30|123.26|122.26|123.26|122.26|123.26|122.26|123.26|122.26|0
1728662210000|2024-10-11 15:56:50|123.27|122.27|123.27|122.27|123.27|122.27|123.27|122.27|0
1728662220000|2024-10-11 15:57:00|123.26|122.26|123.26|122.26|123.26|122.26|123.26|122.26|0
1728662230000|2024-10-11 15:57:10|123.24|122.24|123.24|122.24|123.24|122.24|123.24|122.24|0
1728662250000|2024-10-11 15:57:30|123.25|122.25|123.25|122.25|123.25|122.25|123.25|122.25|0
1728662260000|2024-10-11 15:57:40|123.24|122.24|123.24|122.24|123.24|122.24|123.24|122.24|0
1728662270000|2024-10-11 15:57:50|123.22|122.22|123.23|122.23|123.23|122.23|123.22|122.22|0
1728662300000|2024-10-11 15:58:20|123.24|122.24|123.24|122.24|123.24|122.24|123.24|122.24|0
1728662310000|2024-10-11 15:58:30|123.23|122.23|123.23|122.23|123.23|122.23|123.23|122.23|0
1728662330000|2024-10-11 15:58:50|123.25|122.25|123.25|122.25|123.25|122.25|123.25|122.25|0
1728662360000|2024-10-11 15:59:20|123.24|122.24|123.24|122.24|123.24|122.24|123.24|122.24|0
1728662420000|2024-10-11 16:00:20|123.22|122.22|123.22|122.22|123.22|122.22|123.22|122.22|0
1728662440000|2024-10-11 16:00:40|123.21|122.21|123.21|122.21|123.22|122.22|123.21|122.21|0
1728662500000|2024-10-11 16:01:40|123.24|122.24|123.24|122.24|123.24|122.24|123.24|122.24|0
1728662570000|2024-10-11 16:02:50|123.25|122.25|123.25|122.25|123.25|122.25|123.25|122.25|0
1728662590000|2024-10-11 16:03:10|123.28|122.28|123.28|122.28|123.28|122.28|123.28|122.28|0
1728662610000|2024-10-11 16:03:30|123.27|122.27|123.28|122.28|123.28|122.28|123.27|122.27|0
1728662640000|2024-10-11 16:04:00|123.29|122.29|123.29|122.29|123.29|122.29|123.29|122.29|0
1728662650000|2024-10-11 16:04:10|123.3|122.3|123.29|122.29|123.3|122.3|123.29|122.29|0
1728662660000|2024-10-11 16:04:20|123.3|122.3|123.3|122.3|123.3|122.3|123.3|122.3|0
1728662670000|2024-10-11 16:04:30|123.29|122.29|123.29|122.29|123.29|122.29|123.29|122.29|0
1728662680000|2024-10-11 16:04:40|123.3|122.3|123.3|122.3|123.3|122.3|123.3|122.3|0
1728662690000|2024-10-11 16:04:50|123.29|122.29|123.29|122.29|123.29|122.29|123.29|122.29|0
1728662700000|2024-10-11 16:05:00|123.3|122.3|123.32|122.32|123.32|122.32|123.3|122.3|0
1728662720000|2024-10-11 16:05:20|123.31|122.31|123.31|122.31|123.31|122.31|123.31|122.31|0
1728662740000|2024-10-11 16:05:40|123.32|122.32|123.31|122.31|123.32|122.32|123.31|122.31|0
1728662780000|2024-10-11 16:06:20|123.3|122.3|123.32|122.32|123.32|122.32|123.3|122.3|0
1728662800000|2024-10-11 16:06:40|123.29|122.29|123.29|122.29|123.29|122.29|123.29|122.29|0
1728662820000|2024-10-11 16:07:00|123.27|122.27|123.27|122.27|123.27|122.27|123.27|122.27|0
1728662840000|2024-10-11 16:07:20|123.26|122.26|123.26|122.26|123.27|122.27|123.26|122.26|0
1728662850000|2024-10-11 16:07:30|123.24|122.24|123.24|122.24|123.24|122.24|123.24|122.24|0
1728662870000|2024-10-11 16:07:50|123.23|122.23|123.23|122.23|123.23|122.23|123.23|122.23|0
1728662880000|2024-10-11 16:08:00|123.22|122.22|123.23|122.23|123.23|122.23|123.22|122.22|0
1728662890000|2024-10-11 16:08:10|123.25|122.25|123.25|122.25|123.25|122.25|123.25|122.25|0
1728662940000|2024-10-11 16:09:00|123.26|122.26|123.26|122.26|123.26|122.26|123.26|122.26|0
1728662950000|2024-10-11 16:09:10|123.25|122.25|123.25|122.25|123.25|122.25|123.25|122.25|0
1728663030000|2024-10-11 16:10:30|123.24|122.24|123.24|122.24|123.24|122.24|123.24|122.24|0
1728663090000|2024-10-11 16:11:30|123.2|122.2|123.23|122.23|123.23|122.23|123.2|122.2|0
1728663180000|2024-10-11 16:13:00|123.24|122.24|123.24|122.24|123.24|122.24|123.24|122.24|0
1728663190000|2024-10-11 16:13:10|123.33|122.33|123.33|122.33|123.33|122.33|123.32|122.32|0
1728663210000|2024-10-11 16:13:30|123.34|122.34|123.34|122.34|123.34|122.34|123.34|122.34|0
1728663240000|2024-10-11 16:14:00|123.35|122.35|123.35|122.35|123.35|122.35|123.35|122.35|0
1728663250000|2024-10-11 16:14:10|123.34|122.34|123.34|122.34|123.34|122.34|123.34|122.34|0
1728663290000|2024-10-11 16:14:50|123.32|122.32|123.32|122.32|123.32|122.32|123.31|122.31|0
1728663300000|2024-10-11 16:15:00|123.34|122.34|123.34|122.34|123.34|122.34|123.34|122.34|0
1728663320000|2024-10-11 16:15:20|123.35|122.35|123.35|122.35|123.35|122.35|123.35|122.35|0
1728663330000|2024-10-11 16:15:30|123.34|122.34|123.34|122.34|123.34|122.34|123.34|122.34|0
1728663340000|2024-10-11 16:15:40|123.33|122.33|123.34|122.34|123.34|122.34|123.33|122.33|0
1728663390000|2024-10-11 16:16:30|123.35|122.35|123.35|122.35|123.35|122.35|123.35|122.35|0
1728663430000|2024-10-11 16:17:10|123.37|122.37|123.38|122.38|123.38|122.38|123.37|122.37|0
1728663440000|2024-10-11 16:17:20|123.4|122.4|123.4|122.4|123.4|122.4|123.4|122.4|0
1728663450000|2024-10-11 16:17:30|123.41|122.41|123.43|122.43|123.44|122.44|123.4|122.4|0
1728663460000|2024-10-11 16:17:40|123.44|122.44|123.44|122.44|123.44|122.44|123.44|122.44|0
1728663510000|2024-10-11 16:18:30|123.45|122.45|123.44|122.44|123.45|122.45|123.44|122.44|0
1728663520000|2024-10-11 16:18:40|123.45|122.45|123.44|122.44|123.45|122.45|123.44|122.44|0
1728663530000|2024-10-11 16:18:50|123.45|122.45|123.45|122.45|123.45|122.45|123.45|122.45|0
1728663580000|2024-10-11 16:19:40|123.46|122.46|123.46|122.46|123.46|122.46|123.46|122.46|0
1728663590000|2024-10-11 16:19:50|123.45|122.45|123.45|122.45|123.45|122.45|123.45|122.45|0
1728663630000|2024-10-11 16:20:30|123.43|122.43|123.42|122.42|123.43|122.43|123.42|122.42|0
1728663640000|2024-10-11 16:20:40|123.43|122.43|123.43|122.43|123.43|122.43|123.43|122.43|0
1728663660000|2024-10-11 16:21:00|123.42|122.42|123.43|122.43|123.43|122.43|123.42|122.42|0
1728663670000|2024-10-11 16:21:10|123.45|122.45|123.45|122.45|123.45|122.45|123.45|122.45|0
1728663710000|2024-10-11 16:21:50|123.44|122.44|123.44|122.44|123.44|122.44|123.44|122.44|0
1728663720000|2024-10-11 16:22:00|123.45|122.45|123.45|122.45|123.45|122.45|123.45|122.45|0
1728663770000|2024-10-11 16:22:50|123.48|122.48|123.48|122.48|123.48|122.48|123.48|122.48|0
1728663780000|2024-10-11 16:23:00|123.47|122.47|123.49|122.49|123.49|122.49|123.47|122.47|0
1728663790000|2024-10-11 16:23:10|123.51|122.51|123.53|122.53|123.53|122.53|123.51|122.51|0
1728663800000|2024-10-11 16:23:20|123.56|122.56|123.56|122.56|123.56|122.56|123.56|122.56|0
1728663810000|2024-10-11 16:23:30|123.57|122.57|123.57|122.57|123.57|122.57|123.57|122.57|0
1728663860000|2024-10-11 16:24:20|123.54|122.54|123.55|122.55|123.55|122.55|123.54|122.54|0
1728663870000|2024-10-11 16:24:30|123.56|122.56|123.58|122.58|123.58|122.58|123.56|122.56|0
1728663890000|2024-10-11 16:24:50|123.59|122.59|123.59|122.59|123.59|122.59|123.59|122.59|0
1728663930000|2024-10-11 16:25:30|123.61|122.61|123.61|122.61|123.61|122.61|123.61|122.61|0
1728663940000|2024-10-11 16:25:40|123.63|122.63|123.63|122.63|123.63|122.63|123.63|122.63|0
1728663950000|2024-10-11 16:25:50|123.64|122.64|123.64|122.64|123.64|122.64|123.64|122.64|0
1728663960000|2024-10-11 16:26:00|123.65|122.65|123.65|122.65|123.65|122.65|123.65|122.65|0
1728663980000|2024-10-11 16:26:20|123.66|122.66|123.66|122.66|123.66|122.66|123.66|122.66|0
1728664000000|2024-10-11 16:26:40|123.65|122.65|123.65|122.65|123.65|122.65|123.65|122.65|0
1728664060000|2024-10-11 16:27:40|123.69|122.69|123.69|122.69|123.69|122.69|123.69|122.69|0
1728664100000|2024-10-11 16:28:20|123.67|122.67|123.67|122.67|123.67|122.67|123.67|122.67|0
1728664110000|2024-10-11 16:28:30|123.66|122.66|123.67|122.67|123.67|122.67|123.66|122.66|0
1728664120000|2024-10-11 16:28:40|123.69|122.69|123.69|122.69|123.69|122.69|123.69|122.69|0
1728664140000|2024-10-11 16:29:00|123.7|122.7|123.7|122.7|123.7|122.7|123.7|122.7|0
1728664150000|2024-10-11 16:29:10|123.72|122.72|123.7|122.7|123.72|122.72|123.7|122.7|0
1728664170000|2024-10-11 16:29:30|123.72|122.72|123.72|122.72|123.72|122.72|123.72|122.72|0
1728664180000|2024-10-11 16:29:40|123.7|122.7|123.68|122.68|123.7|122.7|123.68|122.68|0
1728664230000|2024-10-11 16:30:30|123.65|122.65|123.63|122.63|123.65|122.65|123.63|122.63|0
1728664240000|2024-10-11 16:30:40|123.64|122.64|123.64|122.64|123.64|122.64|123.64|122.64|0
1728664260000|2024-10-11 16:31:00|123.66|122.66|123.66|122.66|123.66|122.66|123.66|122.66|0
1728664280000|2024-10-11 16:31:20|123.67|122.67|123.67|122.67|123.67|122.67|123.67|122.67|0
1728664290000|2024-10-11 16:31:30|123.66|122.66|123.66|122.66|123.66|122.66|123.66|122.66|0
1728664360000|2024-10-11 16:32:40|123.65|122.65|123.65|122.65|123.65|122.65|123.65|122.65|0
1728664420000|2024-10-11 16:33:40|123.63|122.63|123.6|122.6|123.63|122.63|123.6|122.6|0
1728664430000|2024-10-11 16:33:50|123.61|122.61|123.6|122.6|123.61|122.61|123.6|122.6|0
1728664440000|2024-10-11 16:34:00|123.61|122.61|123.61|122.61|123.61|122.61|123.61|122.61|0
1728664450000|2024-10-11 16:34:10|123.6|122.6|123.6|122.6|123.6|122.6|123.6|122.6|0
1728664470000|2024-10-11 16:34:30|123.62|122.62|123.62|122.62|123.62|122.62|123.62|122.62|0
1728664490000|2024-10-11 16:34:50|123.64|122.64|123.64|122.64|123.64|122.64|123.64|122.64|0
1728664540000|2024-10-11 16:35:40|123.63|122.63|123.63|122.63|123.63|122.63|123.63|122.63|0
1728664570000|2024-10-11 16:36:10|123.6|122.6|123.6|122.6|123.6|122.6|123.6|122.6|0
1728664580000|2024-10-11 16:36:20|123.52|122.52|123.5|122.5|123.52|122.52|123.5|122.5|0
1728664590000|2024-10-11 16:36:30|123.49|122.49|123.49|122.49|123.49|122.49|123.49|122.49|0
1728664660000|2024-10-11 16:37:40|123.48|122.48|123.48|122.48|123.48|122.48|123.48|122.48|0
1728664680000|2024-10-11 16:38:00|123.49|122.49|123.48|122.48|123.49|122.49|123.48|122.48|0
1728664690000|2024-10-11 16:38:10|123.49|122.49|123.49|122.49|123.49|122.49|123.49|122.49|0
1728664710000|2024-10-11 16:38:30|123.5|122.5|123.5|122.5|123.5|122.5|123.5|122.5|0
1728664720000|2024-10-11 16:38:40|123.49|122.49|123.49|122.49|123.49|122.49|123.49|122.49|0
1728664730000|2024-10-11 16:38:50|123.5|122.5|123.5|122.5|123.5|122.5|123.5|122.5|0
1728664740000|2024-10-11 16:39:00|123.49|122.49|123.49|122.49|123.49|122.49|123.49|122.49|0
1728664810000|2024-10-11 16:40:10|123.48|122.48|123.48|122.48|123.48|122.48|123.48|122.48|0
1728664830000|2024-10-11 16:40:30|123.46|122.46|123.46|122.46|123.46|122.46|123.46|122.46|0
1728664900000|2024-10-11 16:41:40|123.47|122.47|123.46|122.46|123.47|122.47|123.46|122.46|0
1728664910000|2024-10-11 16:41:50|123.47|122.47|123.46|122.46|123.47|122.47|123.46|122.46|0
1728664920000|2024-10-11 16:42:00|123.47|122.47|123.46|122.46|123.47|122.47|123.46|122.46|0
1728664930000|2024-10-11 16:42:10|123.47|122.47|123.46|122.46|123.47|122.47|123.46|122.46|0
1728664940000|2024-10-11 16:42:20|123.48|122.48|123.48|122.48|123.48|122.48|123.48|122.48|0
1728664950000|2024-10-11 16:42:30|123.51|122.51|123.51|122.51|123.51|122.51|123.51|122.51|0
1728664960000|2024-10-11 16:42:40|123.52|122.52|123.52|122.52|123.52|122.52|123.52|122.52|0
1728664970000|2024-10-11 16:42:50|123.53|122.53|123.53|122.53|123.53|122.53|123.53|122.53|0
1728665000000|2024-10-11 16:43:20|123.47|122.47|123.47|122.47|123.47|122.47|123.47|122.47|0
1728665010000|2024-10-11 16:43:30|123.46|122.46|123.46|122.46|123.46|122.46|123.46|122.46|0
1728665040000|2024-10-11 16:44:00|123.44|122.44|123.44|122.44|123.44|122.44|123.44|122.44|0
1728665060000|2024-10-11 16:44:20|123.45|122.45|123.45|122.45|123.45|122.45|123.45|122.45|0
1728665070000|2024-10-11 16:44:30|123.46|122.46|123.46|122.46|123.46|122.46|123.46|122.46|0
1728665090000|2024-10-11 16:44:50|123.45|122.45|123.46|122.46|123.46|122.46|123.45|122.45|0
1728665130000|2024-10-11 16:45:30|123.47|122.47|123.49|122.49|123.49|122.49|123.47|122.47|0
1728665250000|2024-10-11 16:47:30|123.5|122.5|123.5|122.5|123.5|122.5|123.5|122.5|0
1728665260000|2024-10-11 16:47:40|123.49|122.49|123.5|122.5|123.5|122.5|123.49|122.49|0
1728665270000|2024-10-11 16:47:50|123.48|122.48|123.47|122.47|123.48|122.48|123.47|122.47|0
1728665400000|2024-10-11 16:50:00|123.48|122.48|123.48|122.48|123.48|122.48|123.48|122.48|0
1728665410000|2024-10-11 16:50:10|123.47|122.47|123.48|122.48|123.48|122.48|123.47|122.47|0
1728665430000|2024-10-11 16:50:30|123.47|122.47|123.47|122.47|123.47|122.47|123.47|122.47|0
1728665450000|2024-10-11 16:50:50|123.46|122.46|123.46|122.46|123.46|122.46|123.46|122.46|0
1728665510000|2024-10-11 16:51:50|123.44|122.44|123.44|122.44|123.44|122.44|123.44|122.44|0
1728665540000|2024-10-11 16:52:20|123.43|122.43|123.43|122.43|123.43|122.43|123.43|122.43|0
1728665580000|2024-10-11 16:53:00|123.42|122.42|123.42|122.42|123.42|122.42|123.42|122.42|0
1728665660000|2024-10-11 16:54:20|123.4|122.4|123.36|122.36|123.4|122.4|123.36|122.36|0
1728665680000|2024-10-11 16:54:40|123.35|122.35|123.35|122.35|123.35|122.35|123.35|122.35|0
1728665720000|2024-10-11 16:55:20|123.36|122.36|123.36|122.36|123.36|122.36|123.36|122.36|0
1728665790000|2024-10-11 16:56:30|123.38|122.38|123.38|122.38|123.38|122.38|123.38|122.38|0
1728665850000|2024-10-11 16:57:30|123.4|122.4|123.41|122.41|123.41|122.41|123.38|122.38|0
1728665860000|2024-10-11 16:57:40|123.42|122.42|123.42|122.42|123.42|122.42|123.42|122.42|0
1728665870000|2024-10-11 16:57:50|123.44|122.44|123.47|122.47|123.47|122.47|123.44|122.44|0
1728665910000|2024-10-11 16:58:30|123.49|122.49|123.49|122.49|123.49|122.49|123.49|122.49|0
1728665930000|2024-10-11 16:58:50|123.53|122.53|123.53|122.53|123.53|122.53|123.53|122.53|0
1728665960000|2024-10-11 16:59:20|123.52|122.52|123.52|122.52|123.53|122.53|123.52|122.52|0
1728665970000|2024-10-11 16:59:30|123.53|122.53|123.53|122.53|123.53|122.53|123.53|122.53|0
1728666010000|2024-10-11 17:00:10|123.51|122.51|123.51|122.51|123.51|122.51|123.51|122.51|0
1728666030000|2024-10-11 17:00:30|123.5|122.5|123.5|122.5|123.5|122.5|123.5|122.5|0
1728666060000|2024-10-11 17:01:00|123.48|122.48|123.48|122.48|123.48|122.48|123.48|122.48|0
1728666070000|2024-10-11 17:01:10|123.47|122.47|123.46|122.46|123.47|122.47|123.46|122.46|0
1728666080000|2024-10-11 17:01:20|123.47|122.47|123.47|122.47|123.47|122.47|123.47|122.47|0
1728666140000|2024-10-11 17:02:20|123.49|122.49|123.49|122.49|123.49|122.49|123.49|122.49|0
1728666190000|2024-10-11 17:03:10|123.48|122.48|123.48|122.48|123.48|122.48|123.48|122.48|0
1728666200000|2024-10-11 17:03:20|123.5|122.5|123.5|122.5|123.5|122.5|123.5|122.5|0
1728666210000|2024-10-11 17:03:30|123.49|122.49|123.5|122.5|123.5|122.5|123.49|122.49|0
1728666220000|2024-10-11 17:03:40|123.48|122.48|123.48|122.48|123.48|122.48|123.48|122.48|0
1728666300000|2024-10-11 17:05:00|123.49|122.49|123.49|122.49|123.49|122.49|123.49|122.49|0
1728666360000|2024-10-11 17:06:00|123.48|122.48|123.48|122.48|123.48|122.48|123.48|122.48|0
1728666370000|2024-10-11 17:06:10|123.49|122.49|123.48|122.48|123.49|122.49|123.48|122.48|0
1728666390000|2024-10-11 17:06:30|123.49|122.49|123.49|122.49|123.49|122.49|123.49|122.49|0
1728666430000|2024-10-11 17:07:10|123.48|122.48|123.48|122.48|123.48|122.48|123.48|122.48|0
1728666450000|2024-10-11 17:07:30|123.46|122.46|123.46|122.46|123.46|122.46|123.46|122.46|0
1728666500000|2024-10-11 17:08:20|123.47|122.47|123.49|122.49|123.49|122.49|123.47|122.47|0
1728666550000|2024-10-11 17:09:10|123.48|122.48|123.48|122.48|123.48|122.48|123.48|122.48|0
1728666580000|2024-10-11 17:09:40|123.5|122.5|123.5|122.5|123.5|122.5|123.5|122.5|0
1728666590000|2024-10-11 17:09:50|123.51|122.51|123.51|122.51|123.51|122.51|123.51|122.51|0
1728666690000|2024-10-11 17:11:30|123.5|122.5|123.5|122.5|123.5|122.5|123.5|122.5|0
1728666720000|2024-10-11 17:12:00|123.52|122.52|123.52|122.52|123.52|122.52|123.52|122.52|0
1728666760000|2024-10-11 17:12:40|123.53|122.53|123.53|122.53|123.53|122.53|123.53|122.53|0
1728666780000|2024-10-11 17:13:00|123.54|122.54|123.54|122.54|123.54|122.54|123.54|122.54|0
1728666800000|2024-10-11 17:13:20|123.53|122.53|123.53|122.53|123.53|122.53|123.53|122.53|0
1728666830000|2024-10-11 17:13:50|123.52|122.52|123.52|122.52|123.52|122.52|123.52|122.52|0
1728666840000|2024-10-11 17:14:00|123.51|122.51|123.51|122.51|123.51|122.51|123.51|122.51|0
1728666880000|2024-10-11 17:14:40|123.49|122.49|123.49|122.49|123.49|122.49|123.49|122.49|0
1728666900000|2024-10-11 17:15:00|123.48|122.48|123.48|122.48|123.48|122.48|123.48|122.48|0
1728666920000|2024-10-11 17:15:20|123.47|122.47|123.47|122.47|123.47|122.47|123.47|122.47|0
1728666980000|2024-10-11 17:16:20|123.48|122.48|123.48|122.48|123.48|122.48|123.48|122.48|0
1728667020000|2024-10-11 17:17:00|123.47|122.47|123.47|122.47|123.47|122.47|123.47|122.47|0
1728667030000|2024-10-11 17:17:10|123.48|122.48|123.48|122.48|123.48|122.48|123.48|122.48|0
1728667050000|2024-10-11 17:17:30|123.47|122.47|123.48|122.48|123.48|122.48|123.47|122.47|0
1728667070000|2024-10-11 17:17:50|123.49|122.49|123.49|122.49|123.49|122.49|123.49|122.49|0
1728667080000|2024-10-11 17:18:00|123.48|122.48|123.48|122.48|123.48|122.48|123.48|122.48|0
1728667090000|2024-10-11 17:18:10|123.47|122.47|123.47|122.47|123.47|122.47|123.47|122.47|0
1728667100000|2024-10-11 17:18:20|123.46|122.46|123.46|122.46|123.46|122.46|123.46|122.46|0
1728667120000|2024-10-11 17:18:40|123.47|122.47|123.47|122.47|123.47|122.47|123.47|122.47|0
1728667150000|2024-10-11 17:19:10|123.46|122.46|123.46|122.46|123.46|122.46|123.46|122.46|0
1728667220000|2024-10-11 17:20:20|123.5|122.5|123.5|122.5|123.5|122.5|123.5|122.5|0
1728667240000|2024-10-11 17:20:40|123.54|122.54|123.54|122.54|123.54|122.54|123.54|122.54|0
1728667250000|2024-10-11 17:20:50|123.52|122.52|123.51|122.51|123.54|122.54|123.51|122.51|0
1728667260000|2024-10-11 17:21:00|123.5|122.5|123.47|122.47|123.5|122.5|123.47|122.47|0
1728667290000|2024-10-11 17:21:30|123.46|122.46|123.46|122.46|123.46|122.46|123.46|122.46|0
1728667370000|2024-10-11 17:22:50|123.47|122.47|123.47|122.47|123.47|122.47|123.47|122.47|0
1728667400000|2024-10-11 17:23:20|123.46|122.46|123.5|122.5|123.5|122.5|123.46|122.46|0
1728667440000|2024-10-11 17:24:00|123.48|122.48|123.48|122.48|123.48|122.48|123.48|122.48|0
1728667450000|2024-10-11 17:24:10|123.5|122.5|123.5|122.5|123.5|122.5|123.5|122.5|0
1728667480000|2024-10-11 17:24:40|123.49|122.49|123.49|122.49|123.49|122.49|123.49|122.49|0
1728667500000|2024-10-11 17:25:00|123.5|122.5|123.5|122.5|123.5|122.5|123.5|122.5|0
1728667540000|2024-10-11 17:25:40|123.49|122.49|123.49|122.49|123.49|122.49|123.49|122.49|0
1728667650000|2024-10-11 17:27:30|123.5|122.5|123.5|122.5|123.5|122.5|123.5|122.5|0
1728667680000|2024-10-11 17:28:00|123.48|122.48|123.48|122.48|123.48|122.48|123.48|122.48|0
1728667690000|2024-10-11 17:28:10|123.47|122.47|123.48|122.48|123.48|122.48|123.47|122.47|0
1728667700000|2024-10-11 17:28:20|123.47|122.47|123.48|122.48|123.48|122.48|123.47|122.47|0
1728667780000|2024-10-11 17:29:40|123.51|122.51|123.53|122.53|123.53|122.53|123.51|122.51|0
1728667790000|2024-10-11 17:29:50|123.52|122.52|123.52|122.52|123.52|122.52|123.52|122.52|0
1728667800000|2024-10-11 17:30:00|123.55|122.55|123.55|122.55|123.55|122.55|123.55|122.55|0
1728667830000|2024-10-11 17:30:30|123.53|122.53|123.53|122.53|123.53|122.53|123.53|122.53|0
1728667880000|2024-10-11 17:31:20|123.52|122.52|123.53|122.53|123.53|122.53|123.52|122.52|0
1728667980000|2024-10-11 17:33:00|123.52|122.52|123.52|122.52|123.52|122.52|123.52|122.52|0
1728667990000|2024-10-11 17:33:10|123.53|122.53|123.52|122.52|123.53|122.53|123.52|122.52|0
1728668010000|2024-10-11 17:33:30|123.53|122.53|123.53|122.53|123.53|122.53|123.53|122.53|0
1728668050000|2024-10-11 17:34:10|123.52|122.52|123.52|122.52|123.53|122.53|123.52|122.52|0
1728668100000|2024-10-11 17:35:00|123.51|122.51|123.51|122.51|123.51|122.51|123.51|122.51|0
1728668130000|2024-10-11 17:35:30|123.52|122.52|123.52|122.52|123.52|122.52|123.51|122.51|0
1728668140000|2024-10-11 17:35:40|123.51|122.51|123.51|122.51|123.51|122.51|123.51|122.51|0
1728668150000|2024-10-11 17:35:50|123.53|122.53|123.53|122.53|123.53|122.53|123.53|122.53|0
1728668180000|2024-10-11 17:36:20|123.51|122.51|123.51|122.51|123.51|122.51|123.51|122.51|0
1728668250000|2024-10-11 17:37:30|123.47|122.47|123.47|122.47|123.47|122.47|123.47|122.47|0
1728668330000|2024-10-11 17:38:50|123.52|122.52|123.53|122.53|123.53|122.53|123.52|122.52|0
1728668350000|2024-10-11 17:39:10|123.52|122.52|123.52|122.52|123.53|122.53|123.52|122.52|0
1728668360000|2024-10-11 17:39:20|123.53|122.53|123.53|122.53|123.53|122.53|123.53|122.53|0
1728668370000|2024-10-11 17:39:30|123.52|122.52|123.55|122.55|123.55|122.55|123.52|122.52|0
1728668380000|2024-10-11 17:39:40|123.57|122.57|123.57|122.57|123.57|122.57|123.57|122.57|0
1728668420000|2024-10-11 17:40:20|123.56|122.56|123.57|122.57|123.57|122.57|123.56|122.56|0
1728668450000|2024-10-11 17:40:50|123.56|122.56|123.56|122.56|123.56|122.56|123.56|122.56|0
1728668460000|2024-10-11 17:41:00|123.57|122.57|123.57|122.57|123.57|122.57|123.57|122.57|0
1728668470000|2024-10-11 17:41:10|123.55|122.55|123.55|122.55|123.55|122.55|123.55|122.55|0
1728668610000|2024-10-11 17:43:30|123.54|122.54|123.53|122.53|123.54|122.54|123.53|122.53|0
1728668620000|2024-10-11 17:43:40|123.54|122.54|123.53|122.53|123.54|122.54|123.53|122.53|0
1728668630000|2024-10-11 17:43:50|123.54|122.54|123.54|122.54|123.54|122.54|123.54|122.54|0
1728668650000|2024-10-11 17:44:10|123.55|122.55|123.55|122.55|123.55|122.55|123.55|122.55|0
1728668680000|2024-10-11 17:44:40|123.61|122.61|123.61|122.61|123.61|122.61|123.61|122.61|0
1728668700000|2024-10-11 17:45:00|123.59|122.59|123.59|122.59|123.59|122.59|123.59|122.59|0
1728668710000|2024-10-11 17:45:10|123.6|122.6|123.6|122.6|123.6|122.6|123.6|122.6|0
1728668730000|2024-10-11 17:45:30|123.62|122.62|123.62|122.62|123.62|122.62|123.62|122.62|0
1728668760000|2024-10-11 17:46:00|123.6|122.6|123.6|122.6|123.6|122.6|123.6|122.6|0
1728668770000|2024-10-11 17:46:10|123.59|122.59|123.59|122.59|123.59|122.59|123.59|122.59|0
1728668800000|2024-10-11 17:46:40|123.6|122.6|123.57|122.57|123.6|122.6|123.57|122.57|0
1728668840000|2024-10-11 17:47:20|123.59|122.59|123.59|122.59|123.59|122.59|123.59|122.59|0
1728668850000|2024-10-11 17:47:30|123.58|122.58|123.58|122.58|123.58|122.58|123.58|122.58|0
1728668940000|2024-10-11 17:49:00|123.57|122.57|123.59|122.59|123.59|122.59|123.57|122.57|0
1728668960000|2024-10-11 17:49:20|123.62|122.62|123.62|122.62|123.62|122.62|123.62|122.62|0
1728668970000|2024-10-11 17:49:30|123.61|122.61|123.62|122.62|123.62|122.62|123.61|122.61|0
1728668980000|2024-10-11 17:49:40|123.64|122.64|123.64|122.64|123.64|122.64|123.64|122.64|0
1728668990000|2024-10-11 17:49:50|123.65|122.65|123.65|122.65|123.65|122.65|123.65|122.65|0
1728669020000|2024-10-11 17:50:20|123.66|122.66|123.66|122.66|123.66|122.66|123.66|122.66|0
1728669050000|2024-10-11 17:50:50|123.67|122.67|123.67|122.67|123.67|122.67|123.67|122.67|0
1728669130000|2024-10-11 17:52:10|123.68|122.68|123.69|122.69|123.69|122.69|123.68|122.68|0
1728669150000|2024-10-11 17:52:30|123.68|122.68|123.68|122.68|123.68|122.68|123.68|122.68|0
1728669170000|2024-10-11 17:52:50|123.69|122.69|123.69|122.69|123.69|122.69|123.68|122.68|0
1728669180000|2024-10-11 17:53:00|123.68|122.68|123.69|122.69|123.69|122.69|123.68|122.68|0
1728669190000|2024-10-11 17:53:10|123.68|122.68|123.68|122.68|123.68|122.68|123.68|122.68|0
1728669200000|2024-10-11 17:53:20|123.65|122.65|123.65|122.65|123.65|122.65|123.65|122.65|0
1728669320000|2024-10-11 17:55:20|123.66|122.66|123.66|122.66|123.66|122.66|123.66|122.66|0
1728669450000|2024-10-11 17:57:30|123.67|122.67|123.67|122.67|123.67|122.67|123.67|122.67|0
1728669460000|2024-10-11 17:57:40|123.66|122.66|123.66|122.66|123.67|122.67|123.66|122.66|0
1728669480000|2024-10-11 17:58:00|123.64|122.64|123.64|122.64|123.64|122.64|123.64|122.64|0
1728669500000|2024-10-11 17:58:20|123.65|122.65|123.65|122.65|123.65|122.65|123.65|122.65|0
1728669530000|2024-10-11 17:58:50|123.64|122.64|123.64|122.64|123.64|122.64|123.64|122.64|0
1728669550000|2024-10-11 17:59:10|123.65|122.65|123.65|122.65|123.65|122.65|123.65|122.65|0
1728669560000|2024-10-11 17:59:20|123.64|122.64|123.64|122.64|123.64|122.64|123.64|122.64|0
1728669570000|2024-10-11 17:59:30|123.65|122.65|123.64|122.64|123.65|122.65|123.64|122.64|0
1728669600000|2024-10-11 18:00:00|123.63|122.63|123.63|122.63|123.64|122.64|123.63|122.63|0
1728669610000|2024-10-11 18:00:10|123.64|122.64|123.63|122.63|123.64|122.64|123.63|122.63|0
1728669640000|2024-10-11 18:00:40|123.64|122.64|123.64|122.64|123.64|122.64|123.64|122.64|0
1728669650000|2024-10-11 18:00:50|123.63|122.63|123.63|122.63|123.63|122.63|123.63|122.63|0
1728669660000|2024-10-11 18:01:00|123.64|122.64|123.64|122.64|123.64|122.64|123.63|122.63|0
1728669720000|2024-10-11 18:02:00|123.63|122.63|123.63|122.63|123.63|122.63|123.63|122.63|0
1728669740000|2024-10-11 18:02:20|123.64|122.64|123.64|122.64|123.64|122.64|123.63|122.63|0
1728669750000|2024-10-11 18:02:30|123.63|122.63|123.63|122.63|123.63|122.63|123.63|122.63|0
1728669770000|2024-10-11 18:02:50|123.62|122.62|123.62|122.62|123.62|122.62|123.62|122.62|0
1728669820000|2024-10-11 18:03:40|123.61|122.61|123.61|122.61|123.61|122.61|123.61|122.61|0
1728670010000|2024-10-11 18:06:50|123.6|122.6|123.59|122.59|123.61|122.61|123.59|122.59|0
1728670020000|2024-10-11 18:07:00|123.58|122.58|123.55|122.55|123.59|122.59|123.55|122.55|0
1728670030000|2024-10-11 18:07:10|123.54|122.54|123.53|122.53|123.54|122.54|123.53|122.53|0
1728670140000|2024-10-11 18:09:00|123.54|122.54|123.54|122.54|123.54|122.54|123.54|122.54|0
1728670160000|2024-10-11 18:09:20|123.57|122.57|123.57|122.57|123.57|122.57|123.57|122.57|0
1728670210000|2024-10-11 18:10:10|123.55|122.55|123.55|122.55|123.55|122.55|123.55|122.55|0
1728670230000|2024-10-11 18:10:30|123.52|122.52|123.52|122.52|123.52|122.52|123.52|122.52|0
1728670250000|2024-10-11 18:10:50|123.54|122.54|123.54|122.54|123.54|122.54|123.54|122.54|0
1728670260000|2024-10-11 18:11:00|123.52|122.52|123.52|122.52|123.52|122.52|123.52|122.52|0
1728670270000|2024-10-11 18:11:10|123.5|122.5|123.5|122.5|123.5|122.5|123.5|122.5|0
1728670280000|2024-10-11 18:11:20|123.49|122.49|123.49|122.49|123.49|122.49|123.49|122.49|0
1728670360000|2024-10-11 18:12:40|123.46|122.46|123.42|122.42|123.46|122.46|123.42|122.42|0
1728670370000|2024-10-11 18:12:50|123.41|122.41|123.41|122.41|123.41|122.41|123.41|122.41|0
1728670470000|2024-10-11 18:14:30|123.39|122.39|123.39|122.39|123.39|122.39|123.39|122.39|0
1728670530000|2024-10-11 18:15:30|123.41|122.41|123.41|122.41|123.41|122.41|123.41|122.41|0
1728670540000|2024-10-11 18:15:40|123.38|122.38|123.38|122.38|123.38|122.38|123.38|122.38|0
1728670660000|2024-10-11 18:17:40|123.36|122.36|123.36|122.36|123.36|122.36|123.36|122.36|0
1728670730000|2024-10-11 18:18:50|123.37|122.37|123.37|122.37|123.37|122.37|123.37|122.37|0
1728670740000|2024-10-11 18:19:00|123.35|122.35|123.35|122.35|123.35|122.35|123.34|122.34|0
1728670750000|2024-10-11 18:19:10|123.36|122.36|123.39|122.39|123.39|122.39|123.35|122.35|0
1728670800000|2024-10-11 18:20:00|123.41|122.41|123.41|122.41|123.41|122.41|123.41|122.41|0
1728670810000|2024-10-11 18:20:10|123.4|122.4|123.4|122.4|123.41|122.41|123.4|122.4|0
1728670910000|2024-10-11 18:21:50|123.41|122.41|123.41|122.41|123.41|122.41|123.41|122.41|0
1728670920000|2024-10-11 18:22:00|123.43|122.43|123.43|122.43|123.43|122.43|123.43|122.43|0
1728670950000|2024-10-11 18:22:30|123.45|122.45|123.45|122.45|123.45|122.45|123.45|122.45|0
1728670980000|2024-10-11 18:23:00|123.46|122.46|123.46|122.46|123.46|122.46|123.46|122.46|0
1728671050000|2024-10-11 18:24:10|123.44|122.44|123.44|122.44|123.45|122.45|123.44|122.44|0
1728671060000|2024-10-11 18:24:20|123.45|122.45|123.45|122.45|123.45|122.45|123.45|122.45|0
1728671070000|2024-10-11 18:24:30|123.44|122.44|123.44|122.44|123.44|122.44|123.44|122.44|0
1728671080000|2024-10-11 18:24:40|123.45|122.45|123.45|122.45|123.45|122.45|123.45|122.45|0
1728671090000|2024-10-11 18:24:50|123.44|122.44|123.44|122.44|123.44|122.44|123.44|122.44|0
1728671100000|2024-10-11 18:25:00|123.45|122.45|123.45|122.45|123.45|122.45|123.44|122.44|0
1728671220000|2024-10-11 18:27:00|123.44|122.44|123.44|122.44|123.44|122.44|123.44|122.44|0
1728671240000|2024-10-11 18:27:20|123.45|122.45|123.45|122.45|123.45|122.45|123.45|122.45|0
1728671250000|2024-10-11 18:27:30|123.44|122.44|123.44|122.44|123.44|122.44|123.44|122.44|0
1728671300000|2024-10-11 18:28:20|123.45|122.45|123.45|122.45|123.45|122.45|123.45|122.45|0
1728671400000|2024-10-11 18:30:00|123.47|122.47|123.47|122.47|123.47|122.47|123.47|122.47|0
1728671460000|2024-10-11 18:31:00|123.46|122.46|123.46|122.46|123.47|122.47|123.46|122.46|0
1728671490000|2024-10-11 18:31:30|123.47|122.47|123.47|122.47|123.47|122.47|123.47|122.47|0
1728671520000|2024-10-11 18:32:00|123.5|122.5|123.5|122.5|123.5|122.5|123.49|122.49|0
1728671530000|2024-10-11 18:32:10|123.51|122.51|123.51|122.51|123.51|122.51|123.51|122.51|0
1728671700000|2024-10-11 18:35:00|123.52|122.52|123.52|122.52|123.52|122.52|123.52|122.52|0
1728671710000|2024-10-11 18:35:10|123.51|122.51|123.51|122.51|123.51|122.51|123.51|122.51|0
1728671720000|2024-10-11 18:35:20|123.52|122.52|123.51|122.51|123.52|122.52|123.51|122.51|0
1728671730000|2024-10-11 18:35:30|123.52|122.52|123.52|122.52|123.52|122.52|123.52|122.52|0
1728671830000|2024-10-11 18:37:10|123.51|122.51|123.51|122.51|123.51|122.51|123.51|122.51|0
1728671930000|2024-10-11 18:38:50|123.49|122.49|123.49|122.49|123.49|122.49|123.49|122.49|0
1728672010000|2024-10-11 18:40:10|123.51|122.51|123.51|122.51|123.51|122.51|123.51|122.51|0
1728672030000|2024-10-11 18:40:30|123.5|122.5|123.5|122.5|123.5|122.5|123.5|122.5|0
1728672080000|2024-10-11 18:41:20|123.52|122.52|123.52|122.52|123.52|122.52|123.52|122.52|0
1728672090000|2024-10-11 18:41:30|123.51|122.51|123.51|122.51|123.51|122.51|123.51|122.51|0
1728672100000|2024-10-11 18:41:40|123.52|122.52|123.52|122.52|123.52|122.52|123.52|122.52|0
1728672150000|2024-10-11 18:42:30|123.53|122.53|123.53|122.53|123.53|122.53|123.53|122.53|0
1728672160000|2024-10-11 18:42:40|123.52|122.52|123.53|122.53|123.53|122.53|123.52|122.52|0
1728672190000|2024-10-11 18:43:10|123.48|122.48|123.48|122.48|123.48|122.48|123.48|122.48|0
1728672220000|2024-10-11 18:43:40|123.47|122.47|123.47|122.47|123.47|122.47|123.47|122.47|0
1728672300000|2024-10-11 18:45:00|123.48|122.48|123.49|122.49|123.49|122.49|123.48|122.48|0
1728672430000|2024-10-11 18:47:10|123.46|122.46|123.46|122.46|123.46|122.46|123.46|122.46|0
1728672510000|2024-10-11 18:48:30|123.45|122.45|123.45|122.45|123.45|122.45|123.45|122.45|0
1728672550000|2024-10-11 18:49:10|123.46|122.46|123.46|122.46|123.46|122.46|123.46|122.46|0
1728672560000|2024-10-11 18:49:20|123.45|122.45|123.45|122.45|123.45|122.45|123.45|122.45|0
1728672610000|2024-10-11 18:50:10|123.44|122.44|123.44|122.44|123.44|122.44|123.44|122.44|0
1728672620000|2024-10-11 18:50:20|123.43|122.43|123.43|122.43|123.43|122.43|123.43|122.43|0
1728672640000|2024-10-11 18:50:40|123.47|122.47|123.47|122.47|123.47|122.47|123.47|122.47|0
1728672660000|2024-10-11 18:51:00|123.46|122.46|123.47|122.47|123.47|122.47|123.46|122.46|0
1728672670000|2024-10-11 18:51:10|123.46|122.46|123.46|122.46|123.46|122.46|123.46|122.46|0
1728672680000|2024-10-11 18:51:20|123.47|122.47|123.47|122.47|123.47|122.47|123.47|122.47|0
1728672700000|2024-10-11 18:51:40|123.49|122.49|123.49|122.49|123.49|122.49|123.49|122.49|0
1728672720000|2024-10-11 18:52:00|123.53|122.53|123.53|122.53|123.53|122.53|123.53|122.53|0
1728672800000|2024-10-11 18:53:20|123.52|122.52|123.51|122.51|123.52|122.52|123.51|122.51|0
1728672810000|2024-10-11 18:53:30|123.52|122.52|123.51|122.51|123.52|122.52|123.51|122.51|0
1728672870000|2024-10-11 18:54:30|123.5|122.5|123.51|122.51|123.51|122.51|123.5|122.5|0
1728672970000|2024-10-11 18:56:10|123.5|122.5|123.5|122.5|123.5|122.5|123.5|122.5|0
1728673030000|2024-10-11 18:57:10|123.49|122.49|123.48|122.48|123.49|122.49|123.47|122.47|0
1728673040000|2024-10-11 18:57:20|123.47|122.47|123.47|122.47|123.47|122.47|123.47|122.47|0
1728673050000|2024-10-11 18:57:30|123.48|122.48|123.48|122.48|123.48|122.48|123.47|122.47|0
1728673080000|2024-10-11 18:58:00|123.47|122.47|123.47|122.47|123.47|122.47|123.47|122.47|0
1728673090000|2024-10-11 18:58:10|123.48|122.48|123.48|122.48|123.48|122.48|123.48|122.48|0
1728673110000|2024-10-11 18:58:30|123.45|122.45|123.43|122.43|123.45|122.45|123.43|122.43|0
1728673200000|2024-10-11 19:00:00|123.42|122.42|123.42|122.42|123.42|122.42|123.42|122.42|0
1728673220000|2024-10-11 19:00:20|123.38|122.38|123.38|122.38|123.38|122.38|123.38|122.38|0
1728673230000|2024-10-11 19:00:30|123.37|122.37|123.37|122.37|123.37|122.37|123.37|122.37|0
1728673270000|2024-10-11 19:01:10|123.36|122.36|123.36|122.36|123.36|122.36|123.36|122.36|0
1728673320000|2024-10-11 19:02:00|123.34|122.34|123.34|122.34|123.34|122.34|123.34|122.34|0
1728673350000|2024-10-11 19:02:30|123.33|122.33|123.33|122.33|123.33|122.33|123.33|122.33|0
1728673360000|2024-10-11 19:02:40|123.31|122.31|123.31|122.31|123.31|122.31|123.31|122.31|0
1728673380000|2024-10-11 19:03:00|123.32|122.32|123.32|122.32|123.32|122.32|123.32|122.32|0
1728673390000|2024-10-11 19:03:10|123.31|122.31|123.31|122.31|123.31|122.31|123.31|122.31|0
1728673410000|2024-10-11 19:03:30|123.32|122.32|123.32|122.32|123.32|122.32|123.32|122.32|0
1728673480000|2024-10-11 19:04:40|123.31|122.31|123.31|122.31|123.31|122.31|123.31|122.31|0
1728673550000|2024-10-11 19:05:50|123.33|122.33|123.33|122.33|123.33|122.33|123.33|122.33|0
1728673580000|2024-10-11 19:06:20|123.28|122.28|123.28|122.28|123.28|122.28|123.28|122.28|0
1728673670000|2024-10-11 19:07:50|123.29|122.29|123.29|122.29|123.29|122.29|123.29|122.29|0
1728673680000|2024-10-11 19:08:00|123.32|122.32|123.32|122.32|123.32|122.32|123.32|122.32|0
1728673720000|2024-10-11 19:08:40|123.33|122.33|123.33|122.33|123.33|122.33|123.33|122.33|0
1728673730000|2024-10-11 19:08:50|123.34|122.34|123.34|122.34|123.34|122.34|123.34|122.34|0
1728673760000|2024-10-11 19:09:20|123.35|122.35|123.35|122.35|123.35|122.35|123.35|122.35|0
1728673770000|2024-10-11 19:09:30|123.36|122.36|123.36|122.36|123.36|122.36|123.36|122.36|0
1728673840000|2024-10-11 19:10:40|123.34|122.34|123.34|122.34|123.34|122.34|123.34|122.34|0
1728673860000|2024-10-11 19:11:00|123.37|122.37|123.37|122.37|123.37|122.37|123.37|122.37|0
1728673960000|2024-10-11 19:12:40|123.36|122.36|123.36|122.36|123.36|122.36|123.36|122.36|0
1728673990000|2024-10-11 19:13:10|123.35|122.35|123.35|122.35|123.35|122.35|123.35|122.35|0
1728674130000|2024-10-11 19:15:30|123.34|122.34|123.35|122.35|123.35|122.35|123.34|122.34|0
1728674160000|2024-10-11 19:16:00|123.33|122.33|123.33|122.33|123.33|122.33|123.33|122.33|0
1728674170000|2024-10-11 19:16:10|123.35|122.35|123.35|122.35|123.35|122.35|123.35|122.35|0
1728674190000|2024-10-11 19:16:30|123.34|122.34|123.34|122.34|123.34|122.34|123.34|122.34|0
1728674220000|2024-10-11 19:17:00|123.36|122.36|123.36|122.36|123.36|122.36|123.36|122.36|0
1728674280000|2024-10-11 19:18:00|123.35|122.35|123.35|122.35|123.35|122.35|123.35|122.35|0
1728674310000|2024-10-11 19:18:30|123.32|122.32|123.32|122.32|123.32|122.32|123.32|122.32|0
1728674320000|2024-10-11 19:18:40|123.3|122.3|123.3|122.3|123.3|122.3|123.3|122.3|0
1728674400000|2024-10-11 19:20:00|123.28|122.28|123.29|122.29|123.29|122.29|123.28|122.28|0
1728674410000|2024-10-11 19:20:10|123.28|122.28|123.28|122.28|123.28|122.28|123.28|122.28|0
1728674490000|2024-10-11 19:21:30|123.27|122.27|123.27|122.27|123.27|122.27|123.27|122.27|0
1728674500000|2024-10-11 19:21:40|123.25|122.25|123.25|122.25|123.25|122.25|123.25|122.25|0
1728674510000|2024-10-11 19:21:50|123.23|122.23|123.23|122.23|123.23|122.23|123.23|122.23|0
1728674520000|2024-10-11 19:22:00|123.22|122.22|123.21|122.21|123.22|122.22|123.21|122.21|0
1728674530000|2024-10-11 19:22:10|123.2|122.2|123.2|122.2|123.2|122.2|123.2|122.2|0
1728674550000|2024-10-11 19:22:30|123.21|122.21|123.21|122.21|123.21|122.21|123.21|122.21|0
1728674590000|2024-10-11 19:23:10|123.16|122.16|123.16|122.16|123.16|122.16|123.16|122.16|0
1728674600000|2024-10-11 19:23:20|123.17|122.17|123.17|122.17|123.17|122.17|123.17|122.17|0
1728674610000|2024-10-11 19:23:30|123.19|122.19|123.19|122.19|123.19|122.19|123.19|122.19|0
1728674620000|2024-10-11 19:23:40|123.17|122.17|123.17|122.17|123.17|122.17|123.17|122.17|0
1728674630000|2024-10-11 19:23:50|123.18|122.18|123.18|122.18|123.18|122.18|123.18|122.18|0
1728674640000|2024-10-11 19:24:00|123.16|122.16|123.17|122.17|123.17|122.17|123.16|122.16|0
1728674680000|2024-10-11 19:24:40|123.16|122.16|123.16|122.16|123.16|122.16|123.16|122.16|0
1728674690000|2024-10-11 19:24:50|123.15|122.15|123.15|122.15|123.15|122.15|123.15|122.15|0
1728674700000|2024-10-11 19:25:00|123.13|122.13|123.12|122.12|123.13|122.13|123.12|122.12|0
1728674710000|2024-10-11 19:25:10|123.15|122.15|123.15|122.15|123.15|122.15|123.15|122.15|0
1728674720000|2024-10-11 19:25:20|123.14|122.14|123.14|122.14|123.14|122.14|123.14|122.14|0
1728674780000|2024-10-11 19:26:20|123.13|122.13|123.14|122.14|123.14|122.14|123.13|122.13|0
1728674790000|2024-10-11 19:26:30|123.12|122.12|123.16|122.16|123.16|122.16|123.11|122.11|0
1728674800000|2024-10-11 19:26:40|123.18|122.18|123.18|122.18|123.18|122.18|123.18|122.18|0
1728674850000|2024-10-11 19:27:30|123.17|122.17|123.17|122.17|123.17|122.17|123.17|122.17|0
1728674890000|2024-10-11 19:28:10|123.19|122.19|123.19|122.19|123.19|122.19|123.19|122.19|0
1728674910000|2024-10-11 19:28:30|123.22|122.22|123.22|122.22|123.22|122.22|123.22|122.22|0
1728674920000|2024-10-11 19:28:40|123.23|122.23|123.24|122.24|123.24|122.24|123.23|122.23|0
1728674930000|2024-10-11 19:28:50|123.23|122.23|123.23|122.23|123.24|122.24|123.23|122.23|0
1728674950000|2024-10-11 19:29:10|123.24|122.24|123.24|122.24|123.24|122.24|123.24|122.24|0
1728674970000|2024-10-11 19:29:30|123.28|122.28|123.28|122.28|123.28|122.28|123.28|122.28|0
1728674980000|2024-10-11 19:29:40|123.27|122.27|123.27|122.27|123.27|122.27|123.27|122.27|0
1728675030000|2024-10-11 19:30:30|123.28|122.28|123.28|122.28|123.28|122.28|123.28|122.28|0
1728675040000|2024-10-11 19:30:40|123.27|122.27|123.27|122.27|123.27|122.27|123.27|122.27|0
1728675060000|2024-10-11 19:31:00|123.26|122.26|123.25|122.25|123.27|122.27|123.25|122.25|0
1728675110000|2024-10-11 19:31:50|123.2|122.2|123.2|122.2|123.2|122.2|123.2|122.2|0
1728675130000|2024-10-11 19:32:10|123.22|122.22|123.22|122.22|123.22|122.22|123.22|122.22|0
1728675190000|2024-10-11 19:33:10|123.23|122.23|123.23|122.23|123.23|122.23|123.23|122.23|0
1728675210000|2024-10-11 19:33:30|123.24|122.24|123.24|122.24|123.24|122.24|123.24|122.24|0
1728675320000|2024-10-11 19:35:20|123.21|122.21|123.21|122.21|123.21|122.21|123.21|122.21|0
1728675380000|2024-10-11 19:36:20|123.22|122.22|123.22|122.22|123.22|122.22|123.22|122.22|0
1728675460000|2024-10-11 19:37:40|123.21|122.21|123.21|122.21|123.21|122.21|123.21|122.21|0
1728675490000|2024-10-11 19:38:10|123.18|122.18|123.18|122.18|123.18|122.18|123.18|122.18|0
1728675500000|2024-10-11 19:38:20|123.17|122.17|123.17|122.17|123.17|122.17|123.17|122.17|0
1728675590000|2024-10-11 19:39:50|123.16|122.16|123.16|122.16|123.16|122.16|123.16|122.16|0
1728675600000|2024-10-11 19:40:00|123.17|122.17|123.17|122.17|123.17|122.17|123.17|122.17|0
1728675620000|2024-10-11 19:40:20|123.18|122.18|123.18|122.18|123.18|122.18|123.18|122.18|0
1728675650000|2024-10-11 19:40:50|123.17|122.17|123.17|122.17|123.17|122.17|123.17|122.17|0
1728675710000|2024-10-11 19:41:50|123.19|122.19|123.19|122.19|123.19|122.19|123.19|122.19|0
1728675800000|2024-10-11 19:43:20|123.18|122.18|123.18|122.18|123.19|122.19|123.18|122.18|0
1728675860000|2024-10-11 19:44:20|123.19|122.19|123.19|122.19|123.19|122.19|123.19|122.19|0
1728675920000|2024-10-11 19:45:20|123.21|122.21|123.19|122.19|123.21|122.21|123.19|122.19|0
1728675940000|2024-10-11 19:45:40|123.22|122.22|123.22|122.22|123.22|122.22|123.22|122.22|0
1728675960000|2024-10-11 19:46:00|123.21|122.21|123.21|122.21|123.21|122.21|123.21|122.21|0
1728676010000|2024-10-11 19:46:50|123.19|122.19|123.19|122.19|123.19|122.19|123.19|122.19|0
1728676020000|2024-10-11 19:47:00|123.15|122.15|123.15|122.15|123.15|122.15|123.15|122.15|0
1728676050000|2024-10-11 19:47:30|123.13|122.13|123.13|122.13|123.13|122.13|123.13|122.13|0
1728676080000|2024-10-11 19:48:00|123.14|122.14|123.14|122.14|123.14|122.14|123.14|122.14|0
1728676120000|2024-10-11 19:48:40|123.13|122.13|123.13|122.13|123.13|122.13|123.13|122.13|0
1728676140000|2024-10-11 19:49:00|123.12|122.12|123.12|122.12|123.12|122.12|123.12|122.12|0
1728676170000|2024-10-11 19:49:30|123.13|122.13|123.13|122.13|123.13|122.13|123.13|122.13|0
1728676200000|2024-10-11 19:50:00|123.14|122.14|123.16|122.16|123.16|122.16|123.13|122.13|0
1728676210000|2024-10-11 19:50:10|123.15|122.15|123.15|122.15|123.15|122.15|123.15|122.15|0
1728676260000|2024-10-11 19:51:00|123.14|122.14|123.12|122.12|123.14|122.14|123.12|122.12|0
1728676310000|2024-10-11 19:51:50|123.13|122.13|123.13|122.13|123.13|122.13|123.13|122.13|0
1728676320000|2024-10-11 19:52:00|123.14|122.14|123.13|122.13|123.14|122.14|123.13|122.13|0
1728676330000|2024-10-11 19:52:10|123.14|122.14|123.14|122.14|123.14|122.14|123.14|122.14|0
1728676360000|2024-10-11 19:52:40|123.13|122.13|123.13|122.13|123.13|122.13|123.13|122.13|0
1728676380000|2024-10-11 19:53:00|123.15|122.15|123.15|122.15|123.15|122.15|123.15|122.15|0
1728676400000|2024-10-11 19:53:20|123.11|122.11|123.12|122.12|123.12|122.12|123.11|122.11|0
1728676410000|2024-10-11 19:53:30|123.1|122.1|123.1|122.1|123.1|122.1|123.1|122.1|0
1728676430000|2024-10-11 19:53:50|123.05|122.05|123.05|122.05|123.05|122.05|123.05|122.05|0
1728676450000|2024-10-11 19:54:10|123.04|122.04|123.04|122.04|123.04|122.04|123.04|122.04|0
1728676460000|2024-10-11 19:54:20|123.03|122.03|123.03|122.03|123.03|122.03|123.03|122.03|0
1728676470000|2024-10-11 19:54:30|123.05|122.05|123.04|122.04|123.05|122.05|123.04|122.04|0
1728676480000|2024-10-11 19:54:40|123.06|122.06|123.07|122.07|123.07|122.07|123.06|122.06|0
1728676490000|2024-10-11 19:54:50|123.06|122.06|123.06|122.06|123.06|122.06|123.06|122.06|0
1728676500000|2024-10-11 19:55:00|123.1|122.1|123.08|122.08|123.1|122.1|123.08|122.08|0
1728676510000|2024-10-11 19:55:10|123.09|122.09|123.08|122.08|123.09|122.09|123.08|122.08|0
1728676530000|2024-10-11 19:55:30|123.12|122.12|123.11|122.11|123.12|122.12|123.11|122.11|0
1728676550000|2024-10-11 19:55:50|123.12|122.12|123.12|122.12|123.12|122.12|123.12|122.12|0
1728676570000|2024-10-11 19:56:10|123.13|122.13|123.13|122.13|123.13|122.13|123.12|122.12|0
1728676580000|2024-10-11 19:56:20|123.12|122.12|123.12|122.12|123.12|122.12|123.12|122.12|0
1728676600000|2024-10-11 19:56:40|123.11|122.11|123.11|122.11|123.11|122.11|123.11|122.11|0
1728676610000|2024-10-11 19:56:50|123.12|122.12|123.12|122.12|123.12|122.12|123.12|122.12|0
1728676630000|2024-10-11 19:57:10|123.1|122.1|123.12|122.12|123.12|122.12|123.1|122.1|0
1728676650000|2024-10-11 19:57:30|123.11|122.11|123.12|122.12|123.12|122.12|123.11|122.11|0
1728676670000|2024-10-11 19:57:50|123.19|122.19|123.18|122.18|123.19|122.19|123.18|122.18|0
1728676680000|2024-10-11 19:58:00|123.19|122.19|123.18|122.18|123.19|122.19|123.18|122.18|0
1728676690000|2024-10-11 19:58:10|123.16|122.16|123.16|122.16|123.16|122.16|123.16|122.16|0
1728676700000|2024-10-11 19:58:20|123.18|122.18|123.18|122.18|123.18|122.18|123.18|122.18|0
1728676730000|2024-10-11 19:58:50|123.17|122.17|123.17|122.17|123.17|122.17|123.17|122.17|0
1728676740000|2024-10-11 19:59:00|123.15|122.15|123.18|122.18|123.18|122.18|123.15|122.15|0
1728676750000|2024-10-11 19:59:10|123.2|122.2|123.16|122.16|123.2|122.2|123.16|122.16|0
1728676770000|2024-10-11 19:59:30|123.18|122.18|123.08|122.08|123.18|122.18|123.06|122.06|0
1728676780000|2024-10-11 19:59:40|123.15|122.15|123.15|122.15|123.15|122.15|123.15|122.15|0
1728676790000|2024-10-11 19:59:50|123.17|122.17|123.17|122.17|123.18|122.18|123.16|122.16|0
1729094960000|2024-10-16 16:09:20|126.85|125.85|126.81|125.81|126.85|125.85|126.81|125.81|0
1729095000000|2024-10-16 16:10:00|126.71|125.71|126.71|125.71|126.71|125.71|126.71|125.71|0
1729095040000|2024-10-16 16:10:40|126.75|125.75|126.75|125.75|126.75|125.75|126.75|125.75|0
1729095050000|2024-10-16 16:10:50|126.68|125.68|126.68|125.68|126.68|125.68|126.68|125.68|0
1729095180000|2024-10-16 16:13:00|126.69|125.69|126.68|125.68|126.69|125.69|126.68|125.68|0
1729095200000|2024-10-16 16:13:20|126.69|125.69|126.68|125.68|126.69|125.69|126.68|125.68|0
1729095210000|2024-10-16 16:13:30|126.69|125.69|126.69|125.69|126.69|125.69|126.68|125.68|0
1729095220000|2024-10-16 16:13:40|126.68|125.68|126.68|125.68|126.68|125.68|126.68|125.68|0
1729095240000|2024-10-16 16:14:00|126.69|125.69|126.69|125.69|126.69|125.69|126.69|125.69|0
1729095310000|2024-10-16 16:15:10|126.66|125.66|126.66|125.66|126.66|125.66|126.66|125.66|0
1729095340000|2024-10-16 16:15:40|126.64|125.64|126.64|125.64|126.64|125.64|126.64|125.64|0
1729095370000|2024-10-16 16:16:10|126.63|125.63|126.63|125.63|126.63|125.63|126.63|125.63|0
1729095380000|2024-10-16 16:16:20|126.64|125.64|126.64|125.64|126.64|125.64|126.64|125.64|0
1729095400000|2024-10-16 16:16:40|126.61|125.61|126.61|125.61|126.61|125.61|126.61|125.61|0
1729095430000|2024-10-16 16:17:10|126.6|125.6|126.6|125.6|126.6|125.6|126.6|125.6|0
1729095440000|2024-10-16 16:17:20|126.62|125.62|126.62|125.62|126.62|125.62|126.62|125.62|0
1729095490000|2024-10-16 16:18:10|126.61|125.61|126.61|125.61|126.61|125.61|126.61|125.61|0
1729095530000|2024-10-16 16:18:50|126.62|125.62|126.62|125.62|126.62|125.62|126.62|125.62|0
1729095580000|2024-10-16 16:19:40|126.63|125.63|126.63|125.63|126.63|125.63|126.63|125.63|0
1729095700000|2024-10-16 16:21:40|126.64|125.64|126.64|125.64|126.64|125.64|126.64|125.64|0
1729095710000|2024-10-16 16:21:50|126.63|125.63|126.63|125.63|126.63|125.63|126.63|125.63|0
1729095720000|2024-10-16 16:22:00|126.67|125.67|126.67|125.67|126.67|125.67|126.67|125.67|0
1729095780000|2024-10-16 16:23:00|126.66|125.66|126.66|125.66|126.66|125.66|126.66|125.66|0
1729095800000|2024-10-16 16:23:20|126.62|125.62|126.62|125.62|126.62|125.62|126.61|125.61|0
1729095820000|2024-10-16 16:23:40|126.61|125.61|126.61|125.61|126.61|125.61|126.61|125.61|0
1729095830000|2024-10-16 16:23:50|126.64|125.64|126.64|125.64|126.64|125.64|126.64|125.64|0
1729095890000|2024-10-16 16:24:50|126.62|125.62|126.62|125.62|126.62|125.62|126.62|125.62|0
1729095900000|2024-10-16 16:25:00|126.66|125.66|126.66|125.66|126.66|125.66|126.66|125.66|0
1729095910000|2024-10-16 16:25:10|126.67|125.67|126.67|125.67|126.67|125.67|126.67|125.67|0
1729095920000|2024-10-16 16:25:20|126.66|125.66|126.66|125.66|126.66|125.66|126.66|125.66|0
1729095970000|2024-10-16 16:26:10|126.65|125.65|126.65|125.65|126.66|125.66|126.65|125.65|0
1729095980000|2024-10-16 16:26:20|126.66|125.66|126.66|125.66|126.66|125.66|126.66|125.66|0
1729096130000|2024-10-16 16:28:50|126.67|125.67|126.67|125.67|126.67|125.67|126.67|125.67|0
1729096170000|2024-10-16 16:29:30|126.68|125.68|126.67|125.67|126.68|125.68|126.67|125.67|0
1729096230000|2024-10-16 16:30:30|126.66|125.66|126.66|125.66|126.66|125.66|126.66|125.66|0
1729096240000|2024-10-16 16:30:40|126.67|125.67|126.67|125.67|126.67|125.67|126.67|125.67|0
1729096320000|2024-10-16 16:32:00|126.66|125.66|126.66|125.66|126.66|125.66|126.66|125.66|0
1729096330000|2024-10-16 16:32:10|126.67|125.67|126.67|125.67|126.67|125.67|126.67|125.67|0
1729096350000|2024-10-16 16:32:30|126.66|125.66|126.66|125.66|126.66|125.66|126.66|125.66|0
1729096400000|2024-10-16 16:33:20|126.62|125.62|126.62|125.62|126.62|125.62|126.62|125.62|0
1729096450000|2024-10-16 16:34:10|126.65|125.65|126.63|125.63|126.65|125.65|126.63|125.63|0
1729096460000|2024-10-16 16:34:20|126.64|125.64|126.64|125.64|126.64|125.64|126.64|125.64|0
1729096530000|2024-10-16 16:35:30|126.63|125.63|126.63|125.63|126.63|125.63|126.63|125.63|0
1729096540000|2024-10-16 16:35:40|126.62|125.62|126.62|125.62|126.62|125.62|126.62|125.62|0
1729096550000|2024-10-16 16:35:50|126.63|125.63|126.62|125.62|126.63|125.63|126.62|125.62|0
1729096560000|2024-10-16 16:36:00|126.63|125.63|126.62|125.62|126.63|125.63|126.62|125.62|0
1729096570000|2024-10-16 16:36:10|126.63|125.63|126.64|125.64|126.64|125.64|126.63|125.63|0
1729096580000|2024-10-16 16:36:20|126.63|125.63|126.63|125.63|126.63|125.63|126.63|125.63|0
1729096590000|2024-10-16 16:36:30|126.64|125.64|126.64|125.64|126.64|125.64|126.64|125.64|0
1729096640000|2024-10-16 16:37:20|126.62|125.62|126.62|125.62|126.62|125.62|126.62|125.62|0
1729096720000|2024-10-16 16:38:40|126.61|125.61|126.61|125.61|126.61|125.61|126.61|125.61|0
1729096750000|2024-10-16 16:39:10|126.6|125.6|126.62|125.62|126.63|125.63|126.6|125.6|0
1729096760000|2024-10-16 16:39:20|126.63|125.63|126.63|125.63|126.63|125.63|126.63|125.63|0
1729096820000|2024-10-16 16:40:20|126.62|125.62|126.62|125.62|126.62|125.62|126.62|125.62|0
1729096830000|2024-10-16 16:40:30|126.61|125.61|126.61|125.61|126.61|125.61|126.61|125.61|0
1729096850000|2024-10-16 16:40:50|126.63|125.63|126.63|125.63|126.63|125.63|126.63|125.63|0
1729096860000|2024-10-16 16:41:00|126.64|125.64|126.64|125.64|126.64|125.64|126.63|125.63|0
1729096930000|2024-10-16 16:42:10|126.62|125.62|126.62|125.62|126.62|125.62|126.62|125.62|0
1729096940000|2024-10-16 16:42:20|126.63|125.63|126.62|125.62|126.63|125.63|126.62|125.62|0
1729096950000|2024-10-16 16:42:30|126.63|125.63|126.63|125.63|126.63|125.63|126.63|125.63|0
1729096960000|2024-10-16 16:42:40|126.62|125.62|126.62|125.62|126.62|125.62|126.62|125.62|0
1729097000000|2024-10-16 16:43:20|126.63|125.63|126.62|125.62|126.63|125.63|126.62|125.62|0
1729097010000|2024-10-16 16:43:30|126.63|125.63|126.62|125.62|126.63|125.63|126.62|125.62|0
1729097020000|2024-10-16 16:43:40|126.63|125.63|126.62|125.62|126.63|125.63|126.62|125.62|0
1729097040000|2024-10-16 16:44:00|126.63|125.63|126.63|125.63|126.63|125.63|126.62|125.62|0
1729097130000|2024-10-16 16:45:30|126.62|125.62|126.62|125.62|126.62|125.62|126.62|125.62|0
1729097140000|2024-10-16 16:45:40|126.63|125.63|126.63|125.63|126.63|125.63|126.63|125.63|0
1729097150000|2024-10-16 16:45:50|126.62|125.62|126.62|125.62|126.62|125.62|126.62|125.62|0
1729097170000|2024-10-16 16:46:10|126.64|125.64|126.64|125.64|126.64|125.64|126.64|125.64|0
1729097190000|2024-10-16 16:46:30|126.63|125.63|126.63|125.63|126.63|125.63|126.63|125.63|0
1729097210000|2024-10-16 16:46:50|126.64|125.64|126.65|125.65|126.65|125.65|126.64|125.64|0
1729097220000|2024-10-16 16:47:00|126.62|125.62|126.62|125.62|126.62|125.62|126.62|125.62|0
1729097350000|2024-10-16 16:49:10|126.61|125.61|126.61|125.61|126.61|125.61|126.61|125.61|0
1729097380000|2024-10-16 16:49:40|126.58|125.58|126.61|125.61|126.61|125.61|126.58|125.58|0
1729097410000|2024-10-16 16:50:10|126.58|125.58|126.58|125.58|126.58|125.58|126.58|125.58|0
1729097430000|2024-10-16 16:50:30|126.59|125.59|126.58|125.58|126.59|125.59|126.58|125.58|0
1729097450000|2024-10-16 16:50:50|126.57|125.57|126.56|125.56|126.57|125.57|126.55|125.55|0
1729097510000|2024-10-16 16:51:50|126.55|125.55|126.55|125.55|126.55|125.55|126.55|125.55|0
1729097590000|2024-10-16 16:53:10|126.54|125.54|126.54|125.54|126.54|125.54|126.54|125.54|0
1729097600000|2024-10-16 16:53:20|126.55|125.55|126.53|125.53|126.55|125.55|126.53|125.53|0
1729097620000|2024-10-16 16:53:40|126.5|125.5|126.5|125.5|126.5|125.5|126.5|125.5|0
1729097630000|2024-10-16 16:53:50|126.51|125.51|126.51|125.51|126.51|125.51|126.51|125.51|0
1729097700000|2024-10-16 16:55:00|126.5|125.5|126.5|125.5|126.5|125.5|126.5|125.5|0
1729097750000|2024-10-16 16:55:50|126.51|125.51|126.51|125.51|126.51|125.51|126.51|125.51|0
1729097840000|2024-10-16 16:57:20|126.52|125.52|126.52|125.52|126.52|125.52|126.52|125.52|0
1729097860000|2024-10-16 16:57:40|126.51|125.51|126.51|125.51|126.52|125.52|126.51|125.51|0
1729097880000|2024-10-16 16:58:00|126.52|125.52|126.51|125.51|126.52|125.52|126.51|125.51|0
1729097890000|2024-10-16 16:58:10|126.52|125.52|126.51|125.51|126.52|125.52|126.51|125.51|0
1729097910000|2024-10-16 16:58:30|126.52|125.52|126.51|125.51|126.52|125.52|126.51|125.51|0
1729097920000|2024-10-16 16:58:40|126.53|125.53|126.53|125.53|126.53|125.53|126.53|125.53|0
1729097940000|2024-10-16 16:59:00|126.55|125.55|126.55|125.55|126.55|125.55|126.55|125.55|0
1729098000000|2024-10-16 17:00:00|126.56|125.56|126.56|125.56|126.56|125.56|126.56|125.56|0
1729098010000|2024-10-16 17:00:10|126.57|125.57|126.57|125.57|126.57|125.57|126.57|125.57|0
1729098100000|2024-10-16 17:01:40|126.56|125.56|126.56|125.56|126.56|125.56|126.56|125.56|0
1729098110000|2024-10-16 17:01:50|126.52|125.52|126.52|125.52|126.52|125.52|126.52|125.52|0
1729098130000|2024-10-16 17:02:10|126.53|125.53|126.53|125.53|126.53|125.53|126.53|125.53|0
1729098150000|2024-10-16 17:02:30|126.54|125.54|126.54|125.54|126.54|125.54|126.54|125.54|0
1729098240000|2024-10-16 17:04:00|126.55|125.55|126.55|125.55|126.55|125.55|126.55|125.55|0
1729098300000|2024-10-16 17:05:00|126.54|125.54|126.54|125.54|126.54|125.54|126.54|125.54|0
1729098330000|2024-10-16 17:05:30|126.52|125.52|126.49|125.49|126.52|125.52|126.49|125.49|0
1729098410000|2024-10-16 17:06:50|126.5|125.5|126.5|125.5|126.5|125.5|126.5|125.5|0
1729098440000|2024-10-16 17:07:20|126.49|125.49|126.49|125.49|126.49|125.49|126.49|125.49|0
1729098510000|2024-10-16 17:08:30|126.47|125.47|126.47|125.47|126.47|125.47|126.47|125.47|0
1729098550000|2024-10-16 17:09:10|126.45|125.45|126.45|125.45|126.45|125.45|126.45|125.45|0
1729098570000|2024-10-16 17:09:30|126.44|125.44|126.42|125.42|126.44|125.44|126.42|125.42|0
1729098620000|2024-10-16 17:10:20|126.46|125.46|126.46|125.46|126.46|125.46|126.46|125.46|0
1729098630000|2024-10-16 17:10:30|126.48|125.48|126.48|125.48|126.48|125.48|126.48|125.48|0
1729098660000|2024-10-16 17:11:00|126.47|125.47|126.47|125.47|126.47|125.47|126.47|125.47|0
1729098700000|2024-10-16 17:11:40|126.5|125.5|126.48|125.48|126.5|125.5|126.48|125.48|0
1729098760000|2024-10-16 17:12:40|126.49|125.49|126.49|125.49|126.49|125.49|126.49|125.49|0
1729098860000|2024-10-16 17:14:20|126.47|125.47|126.47|125.47|126.47|125.47|126.47|125.47|0
1729098870000|2024-10-16 17:14:30|126.46|125.46|126.47|125.47|126.47|125.47|126.46|125.46|0
1729098880000|2024-10-16 17:14:40|126.49|125.49|126.49|125.49|126.49|125.49|126.49|125.49|0
1729098910000|2024-10-16 17:15:10|126.5|125.5|126.49|125.49|126.5|125.5|126.49|125.49|0
1729098970000|2024-10-16 17:16:10|126.47|125.47|126.47|125.47|126.47|125.47|126.47|125.47|0
1729099030000|2024-10-16 17:17:10|126.48|125.48|126.47|125.47|126.48|125.48|126.47|125.47|0
1729099040000|2024-10-16 17:17:20|126.48|125.48|126.47|125.47|126.48|125.48|126.47|125.47|0
1729099080000|2024-10-16 17:18:00|126.5|125.5|126.5|125.5|126.5|125.5|126.5|125.5|0
1729099270000|2024-10-16 17:21:10|126.53|125.53|126.53|125.53|126.53|125.53|126.53|125.53|0
1729099280000|2024-10-16 17:21:20|126.57|125.57|126.57|125.57|126.57|125.57|126.57|125.57|0
1729099310000|2024-10-16 17:21:50|126.59|125.59|126.59|125.59|126.6|125.6|126.59|125.59|0
1729099340000|2024-10-16 17:22:20|126.6|125.6|126.6|125.6|126.6|125.6|126.59|125.59|0
1729099350000|2024-10-16 17:22:30|126.59|125.59|126.6|125.6|126.6|125.6|126.59|125.59|0
1729099370000|2024-10-16 17:22:50|126.61|125.61|126.61|125.61|126.61|125.61|126.61|125.61|0
1729099400000|2024-10-16 17:23:20|126.65|125.65|126.65|125.65|126.65|125.65|126.65|125.65|0
1729099560000|2024-10-16 17:26:00|126.67|125.67|126.67|125.67|126.67|125.67|126.67|125.67|0
1729099580000|2024-10-16 17:26:20|126.68|125.68|126.67|125.67|126.68|125.68|126.67|125.67|0
1729099650000|2024-10-16 17:27:30|126.68|125.68|126.68|125.68|126.68|125.68|126.67|125.67|0
1729099660000|2024-10-16 17:27:40|126.66|125.66|126.66|125.66|126.66|125.66|126.66|125.66|0
1729099690000|2024-10-16 17:28:10|126.69|125.69|126.69|125.69|126.69|125.69|126.69|125.69|0
1729099710000|2024-10-16 17:28:30|126.68|125.68|126.68|125.68|126.68|125.68|126.68|125.68|0
1729099830000|2024-10-16 17:30:30|126.7|125.7|126.7|125.7|126.7|125.7|126.7|125.7|0
1729099910000|2024-10-16 17:31:50|126.69|125.69|126.69|125.69|126.69|125.69|126.69|125.69|0
1729100000000|2024-10-16 17:33:20|126.68|125.68|126.68|125.68|126.68|125.68|126.68|125.68|0
1729100020000|2024-10-16 17:33:40|126.7|125.7|126.7|125.7|126.7|125.7|126.7|125.7|0
1729100030000|2024-10-16 17:33:50|126.72|125.72|126.72|125.72|126.72|125.72|126.72|125.72|0
1729100050000|2024-10-16 17:34:10|126.73|125.73|126.73|125.73|126.73|125.73|126.73|125.73|0
1729100060000|2024-10-16 17:34:20|126.75|125.75|126.75|125.75|126.75|125.75|126.75|125.75|0
1729100090000|2024-10-16 17:34:50|126.76|125.76|126.76|125.76|126.76|125.76|126.76|125.76|0
1729100100000|2024-10-16 17:35:00|126.75|125.75|126.75|125.75|126.75|125.75|126.75|125.75|0
1729100130000|2024-10-16 17:35:30|126.76|125.76|126.75|125.75|126.76|125.76|126.75|125.75|0
1729100170000|2024-10-16 17:36:10|126.77|125.77|126.77|125.77|126.77|125.77|126.77|125.77|0
1729100190000|2024-10-16 17:36:30|126.76|125.76|126.76|125.76|126.76|125.76|126.76|125.76|0
1729100230000|2024-10-16 17:37:10|126.75|125.75|126.75|125.75|126.75|125.75|126.75|125.75|0
1729100270000|2024-10-16 17:37:50|126.76|125.76|126.76|125.76|126.76|125.76|126.76|125.76|0
1729100290000|2024-10-16 17:38:10|126.75|125.75|126.76|125.76|126.76|125.76|126.75|125.75|0
1729100310000|2024-10-16 17:38:30|126.77|125.77|126.77|125.77|126.77|125.77|126.77|125.77|0
1729100430000|2024-10-16 17:40:30|126.78|125.78|126.78|125.78|126.78|125.78|126.78|125.78|0
1729100490000|2024-10-16 17:41:30|126.75|125.75|126.75|125.75|126.75|125.75|126.75|125.75|0
1729100550000|2024-10-16 17:42:30|126.76|125.76|126.76|125.76|126.76|125.76|126.76|125.76|0
1729100570000|2024-10-16 17:42:50|126.75|125.75|126.75|125.75|126.75|125.75|126.75|125.75|0
1729100580000|2024-10-16 17:43:00|126.76|125.76|126.76|125.76|126.76|125.76|126.76|125.76|0
1729100590000|2024-10-16 17:43:10|126.81|125.81|126.73|125.73|126.81|125.81|126.73|125.73|0
1729100630000|2024-10-16 17:43:50|126.75|125.75|126.75|125.75|126.75|125.75|126.75|125.75|0
1729100640000|2024-10-16 17:44:00|126.72|125.72|126.72|125.72|126.72|125.72|126.72|125.72|0
1729100690000|2024-10-16 17:44:50|126.71|125.71|126.71|125.71|126.71|125.71|126.71|125.71|0
1729100720000|2024-10-16 17:45:20|126.7|125.7|126.7|125.7|126.7|125.7|126.7|125.7|0
1729100730000|2024-10-16 17:45:30|126.72|125.72|126.72|125.72|126.72|125.72|126.72|125.72|0
1729100740000|2024-10-16 17:45:40|126.71|125.71|126.71|125.71|126.71|125.71|126.71|125.71|0
1729100910000|2024-10-16 17:48:30|126.68|125.68|126.68|125.68|126.68|125.68|126.68|125.68|0
1729100980000|2024-10-16 17:49:40|126.67|125.67|126.66|125.66|126.67|125.67|126.66|125.66|0
1729101010000|2024-10-16 17:50:10|126.67|125.67|126.67|125.67|126.67|125.67|126.67|125.67|0
1729101020000|2024-10-16 17:50:20|126.66|125.66|126.66|125.66|126.66|125.66|126.66|125.66|0
1729101050000|2024-10-16 17:50:50|126.65|125.65|126.65|125.65|126.65|125.65|126.65|125.65|0
1729101100000|2024-10-16 17:51:40|126.66|125.66|126.66|125.66|126.66|125.66|126.66|125.66|0
1729101110000|2024-10-16 17:51:50|126.67|125.67|126.69|125.69|126.69|125.69|126.67|125.67|0
1729101200000|2024-10-16 17:53:20|126.71|125.71|126.72|125.72|126.72|125.72|126.71|125.71|0
1729101250000|2024-10-16 17:54:10|126.69|125.69|126.69|125.69|126.69|125.69|126.69|125.69|0
1729101430000|2024-10-16 17:57:10|126.7|125.7|126.7|125.7|126.7|125.7|126.7|125.7|0
1729101450000|2024-10-16 17:57:30|126.69|125.69|126.69|125.69|126.69|125.69|126.69|125.69|0
1729101470000|2024-10-16 17:57:50|126.7|125.7|126.71|125.71|126.71|125.71|126.7|125.7|0
1729101480000|2024-10-16 17:58:00|126.7|125.7|126.7|125.7|126.7|125.7|126.7|125.7|0
1729101520000|2024-10-16 17:58:40|126.71|125.71|126.71|125.71|126.71|125.71|126.71|125.71|0
1729101540000|2024-10-16 17:59:00|126.68|125.68|126.68|125.68|126.68|125.68|126.68|125.68|0
1729101580000|2024-10-16 17:59:40|126.66|125.66|126.66|125.66|126.66|125.66|126.66|125.66|0
1729101630000|2024-10-16 18:00:30|126.72|125.72|126.72|125.72|126.72|125.72|126.72|125.72|0
1729101670000|2024-10-16 18:01:10|126.69|125.69|126.69|125.69|126.69|125.69|126.69|125.69|0
1729101710000|2024-10-16 18:01:50|126.71|125.71|126.71|125.71|126.71|125.71|126.71|125.71|0
1729101720000|2024-10-16 18:02:00|126.73|125.73|126.72|125.72|126.73|125.73|126.71|125.71|0
1729101790000|2024-10-16 18:03:10|126.74|125.74|126.74|125.74|126.74|125.74|126.74|125.74|0
1729101990000|2024-10-16 18:06:30|126.75|125.75|126.75|125.75|126.75|125.75|126.75|125.75|0
1729102010000|2024-10-16 18:06:50|126.74|125.74|126.74|125.74|126.74|125.74|126.74|125.74|0
1729102020000|2024-10-16 18:07:00|126.75|125.75|126.75|125.75|126.75|125.75|126.75|125.75|0
1729102110000|2024-10-16 18:08:30|126.78|125.78|126.78|125.78|126.78|125.78|126.78|125.78|0
1729102120000|2024-10-16 18:08:40|126.79|125.79|126.78|125.78|126.79|125.79|126.78|125.78|0
1729102130000|2024-10-16 18:08:50|126.79|125.79|126.79|125.79|126.79|125.79|126.79|125.79|0
1729102180000|2024-10-16 18:09:40|126.8|125.8|126.8|125.8|126.8|125.8|126.8|125.8|0
1729102190000|2024-10-16 18:09:50|126.79|125.79|126.79|125.79|126.79|125.79|126.79|125.79|0
1729102200000|2024-10-16 18:10:00|126.81|125.81|126.8|125.8|126.81|125.81|126.8|125.8|0
1729102220000|2024-10-16 18:10:20|126.82|125.82|126.82|125.82|126.82|125.82|126.82|125.82|0
1729102240000|2024-10-16 18:10:40|126.85|125.85|126.85|125.85|126.85|125.85|126.85|125.85|0
1729102270000|2024-10-16 18:11:10|126.83|125.83|126.83|125.83|126.83|125.83|126.83|125.83|0
1729102360000|2024-10-16 18:12:40|126.85|125.85|126.85|125.85|126.85|125.85|126.85|125.85|0
1729102370000|2024-10-16 18:12:50|126.84|125.84|126.84|125.84|126.84|125.84|126.84|125.84|0
1729102400000|2024-10-16 18:13:20|126.85|125.85|126.82|125.82|126.85|125.85|126.82|125.82|0
1729102450000|2024-10-16 18:14:10|126.83|125.83|126.83|125.83|126.83|125.83|126.83|125.83|0
1729102460000|2024-10-16 18:14:20|126.82|125.82|126.82|125.82|126.82|125.82|126.82|125.82|0
1729102470000|2024-10-16 18:14:30|126.78|125.78|126.78|125.78|126.78|125.78|126.78|125.78|0
1729102520000|2024-10-16 18:15:20|126.77|125.77|126.78|125.78|126.78|125.78|126.77|125.77|0
1729102550000|2024-10-16 18:15:50|126.77|125.77|126.75|125.75|126.78|125.78|126.75|125.75|0
1729102570000|2024-10-16 18:16:10|126.76|125.76|126.76|125.76|126.76|125.76|126.76|125.76|0
1729102620000|2024-10-16 18:17:00|126.71|125.71|126.71|125.71|126.71|125.71|126.71|125.71|0
1729102710000|2024-10-16 18:18:30|126.72|125.72|126.72|125.72|126.72|125.72|126.72|125.72|0
1729102760000|2024-10-16 18:19:20|126.79|125.79|126.79|125.79|126.79|125.79|126.79|125.79|0
1729102800000|2024-10-16 18:20:00|126.8|125.8|126.8|125.8|126.8|125.8|126.8|125.8|0
1729102820000|2024-10-16 18:20:20|126.79|125.79|126.8|125.8|126.8|125.8|126.79|125.79|0
1729102870000|2024-10-16 18:21:10|126.81|125.81|126.81|125.81|126.81|125.81|126.81|125.81|0
1729102880000|2024-10-16 18:21:20|126.8|125.8|126.81|125.81|126.81|125.81|126.8|125.8|0
1729102890000|2024-10-16 18:21:30|126.8|125.8|126.8|125.8|126.8|125.8|126.8|125.8|0
1729102900000|2024-10-16 18:21:40|126.81|125.81|126.81|125.81|126.81|125.81|126.8|125.8|0
1729102910000|2024-10-16 18:21:50|126.8|125.8|126.8|125.8|126.8|125.8|126.8|125.8|0
1729102930000|2024-10-16 18:22:10|126.81|125.81|126.8|125.8|126.81|125.81|126.8|125.8|0
1729102970000|2024-10-16 18:22:50|126.79|125.79|126.79|125.79|126.79|125.79|126.79|125.79|0
1729102980000|2024-10-16 18:23:00|126.8|125.8|126.79|125.79|126.8|125.8|126.79|125.79|0
1729102990000|2024-10-16 18:23:10|126.8|125.8|126.8|125.8|126.8|125.8|126.79|125.79|0
1729103010000|2024-10-16 18:23:30|126.84|125.84|126.86|125.86|126.86|125.86|126.84|125.84|0
1729103020000|2024-10-16 18:23:40|126.88|125.88|126.88|125.88|126.88|125.88|126.88|125.88|0
1729103040000|2024-10-16 18:24:00|126.89|125.89|126.9|125.9|126.9|125.9|126.89|125.89|0
1729103060000|2024-10-16 18:24:20|126.91|125.91|126.91|125.91|126.91|125.91|126.91|125.91|0
1729103160000|2024-10-16 18:26:00|126.89|125.89|126.88|125.88|126.89|125.89|126.88|125.88|0
1729103220000|2024-10-16 18:27:00|126.9|125.9|126.9|125.9|126.9|125.9|126.9|125.9|0
1729103250000|2024-10-16 18:27:30|126.88|125.88|126.88|125.88|126.88|125.88|126.88|125.88|0
1729103310000|2024-10-16 18:28:30|126.9|125.9|126.9|125.9|126.9|125.9|126.9|125.9|0
1729103390000|2024-10-16 18:29:50|126.93|125.93|126.93|125.93|126.93|125.93|126.93|125.93|0
1729103600000|2024-10-16 18:33:20|126.91|125.91|126.91|125.91|126.91|125.91|126.91|125.91|0
1729103660000|2024-10-16 18:34:20|126.89|125.89|126.89|125.89|126.89|125.89|126.89|125.89|0
1729103700000|2024-10-16 18:35:00|126.91|125.91|126.91|125.91|126.91|125.91|126.91|125.91|0
1729103820000|2024-10-16 18:37:00|126.9|125.9|126.9|125.9|126.9|125.9|126.9|125.9|0
1729103850000|2024-10-16 18:37:30|126.88|125.88|126.88|125.88|126.88|125.88|126.88|125.88|0
1729103930000|2024-10-16 18:38:50|126.85|125.85|126.85|125.85|126.85|125.85|126.85|125.85|0
1729104010000|2024-10-16 18:40:10|126.84|125.84|126.84|125.84|126.84|125.84|126.84|125.84|0
1729104020000|2024-10-16 18:40:20|126.85|125.85|126.85|125.85|126.85|125.85|126.85|125.85|0
1729104030000|2024-10-16 18:40:30|126.84|125.84|126.84|125.84|126.84|125.84|126.84|125.84|0
1729104110000|2024-10-16 18:41:50|126.83|125.83|126.83|125.83|126.83|125.83|126.83|125.83|0
1729104200000|2024-10-16 18:43:20|126.84|125.84|126.84|125.84|126.84|125.84|126.84|125.84|0
1729104270000|2024-10-16 18:44:30|126.82|125.82|126.83|125.83|126.83|125.83|126.82|125.82|0
1729104280000|2024-10-16 18:44:40|126.82|125.82|126.83|125.83|126.83|125.83|126.82|125.82|0
1729104310000|2024-10-16 18:45:10|126.82|125.82|126.83|125.83|126.83|125.83|126.82|125.82|0
1729104320000|2024-10-16 18:45:20|126.82|125.82|126.83|125.83|126.83|125.83|126.82|125.82|0
1729104330000|2024-10-16 18:45:30|126.88|125.88|126.88|125.88|126.88|125.88|126.88|125.88|0
1729104340000|2024-10-16 18:45:40|126.87|125.87|126.87|125.87|126.87|125.87|126.87|125.87|0
1729104350000|2024-10-16 18:45:50|126.88|125.88|126.87|125.87|126.88|125.88|126.87|125.87|0
1729104420000|2024-10-16 18:47:00|126.85|125.85|126.85|125.85|126.85|125.85|126.85|125.85|0
1729104460000|2024-10-16 18:47:40|126.84|125.84|126.84|125.84|126.84|125.84|126.84|125.84|0
1729104520000|2024-10-16 18:48:40|126.83|125.83|126.83|125.83|126.83|125.83|126.83|125.83|0
1729104640000|2024-10-16 18:50:40|126.84|125.84|126.84|125.84|126.84|125.84|126.84|125.84|0
1729104730000|2024-10-16 18:52:10|126.86|125.86|126.86|125.86|126.86|125.86|126.86|125.86|0
1729104750000|2024-10-16 18:52:30|126.85|125.85|126.85|125.85|126.85|125.85|126.85|125.85|0
1729104760000|2024-10-16 18:52:40|126.88|125.88|126.88|125.88|126.88|125.88|126.88|125.88|0
1729104780000|2024-10-16 18:53:00|126.89|125.89|126.89|125.89|126.89|125.89|126.89|125.89|0
1729104830000|2024-10-16 18:53:50|126.88|125.88|126.87|125.87|126.88|125.88|126.87|125.87|0
1729104900000|2024-10-16 18:55:00|126.88|125.88|126.88|125.88|126.88|125.88|126.88|125.88|0
1729104910000|2024-10-16 18:55:10|126.85|125.85|126.85|125.85|126.85|125.85|126.85|125.85|0
1729104950000|2024-10-16 18:55:50|126.84|125.84|126.83|125.83|126.84|125.84|126.83|125.83|0
1729104970000|2024-10-16 18:56:10|126.81|125.81|126.81|125.81|126.81|125.81|126.81|125.81|0
1729104980000|2024-10-16 18:56:20|126.82|125.82|126.82|125.82|126.82|125.82|126.82|125.82|0
1729105030000|2024-10-16 18:57:10|126.79|125.79|126.79|125.79|126.79|125.79|126.79|125.79|0
1729105160000|2024-10-16 18:59:20|126.8|125.8|126.8|125.8|126.8|125.8|126.8|125.8|0
1729105180000|2024-10-16 18:59:40|126.79|125.79|126.79|125.79|126.8|125.8|126.79|125.79|0
1729105200000|2024-10-16 19:00:00|126.81|125.81|126.81|125.81|126.81|125.81|126.81|125.81|0
1729105250000|2024-10-16 19:00:50|126.8|125.8|126.81|125.81|126.81|125.81|126.8|125.8|0
1729105260000|2024-10-16 19:01:00|126.8|125.8|126.8|125.8|126.8|125.8|126.8|125.8|0
1729105280000|2024-10-16 19:01:20|126.79|125.79|126.79|125.79|126.79|125.79|126.79|125.79|0
1729105300000|2024-10-16 19:01:40|126.81|125.81|126.81|125.81|126.81|125.81|126.81|125.81|0
1729105340000|2024-10-16 19:02:20|126.82|125.82|126.82|125.82|126.82|125.82|126.82|125.82|0
1729105350000|2024-10-16 19:02:30|126.78|125.78|126.77|125.77|126.78|125.78|126.77|125.77|0
1729105360000|2024-10-16 19:02:40|126.74|125.74|126.74|125.74|126.74|125.74|126.74|125.74|0
1729105420000|2024-10-16 19:03:40|126.73|125.73|126.74|125.74|126.74|125.74|126.73|125.73|0
1729105430000|2024-10-16 19:03:50|126.69|125.69|126.69|125.69|126.69|125.69|126.69|125.69|0
1729105480000|2024-10-16 19:04:40|126.71|125.71|126.71|125.71|126.71|125.71|126.71|125.71|0
1729105500000|2024-10-16 19:05:00|126.72|125.72|126.73|125.73|126.73|125.73|126.72|125.72|0
1729105510000|2024-10-16 19:05:10|126.75|125.75|126.75|125.75|126.75|125.75|126.75|125.75|0
1729105580000|2024-10-16 19:06:20|126.77|125.77|126.75|125.75|126.77|125.77|126.75|125.75|0
1729105590000|2024-10-16 19:06:30|126.76|125.76|126.82|125.82|126.82|125.82|126.76|125.76|0
1729105600000|2024-10-16 19:06:40|126.78|125.78|126.78|125.78|126.78|125.78|126.78|125.78|0
1729105660000|2024-10-16 19:07:40|126.83|125.83|126.86|125.86|126.86|125.86|126.83|125.83|0
1729105710000|2024-10-16 19:08:30|126.81|125.81|126.81|125.81|126.81|125.81|126.81|125.81|0
1729105750000|2024-10-16 19:09:10|126.82|125.82|126.82|125.82|126.82|125.82|126.82|125.82|0
1729105760000|2024-10-16 19:09:20|126.79|125.79|126.79|125.79|126.79|125.79|126.79|125.79|0
1729105840000|2024-10-16 19:10:40|126.81|125.81|126.81|125.81|126.81|125.81|126.81|125.81|0
1729106000000|2024-10-16 19:13:20|126.79|125.79|126.77|125.77|126.79|125.79|126.77|125.77|0
1729106010000|2024-10-16 19:13:30|126.78|125.78|126.78|125.78|126.78|125.78|126.78|125.78|0
1729106040000|2024-10-16 19:14:00|126.77|125.77|126.77|125.77|126.77|125.77|126.77|125.77|0
1729106080000|2024-10-16 19:14:40|126.79|125.79|126.79|125.79|126.79|125.79|126.79|125.79|0
1729106190000|2024-10-16 19:16:30|126.82|125.82|126.82|125.82|126.82|125.82|126.82|125.82|0
1729106300000|2024-10-16 19:18:20|126.81|125.81|126.81|125.81|126.81|125.81|126.81|125.81|0
1729106330000|2024-10-16 19:18:50|126.83|125.83|126.83|125.83|126.83|125.83|126.83|125.83|0
1729106440000|2024-10-16 19:20:40|126.82|125.82|126.82|125.82|126.82|125.82|126.82|125.82|0
1729106460000|2024-10-16 19:21:00|126.83|125.83|126.83|125.83|126.83|125.83|126.82|125.82|0
1729106500000|2024-10-16 19:21:40|126.81|125.81|126.81|125.81|126.81|125.81|126.81|125.81|0
1729106510000|2024-10-16 19:21:50|126.82|125.82|126.82|125.82|126.82|125.82|126.81|125.81|0
1729106520000|2024-10-16 19:22:00|126.81|125.81|126.81|125.81|126.82|125.82|126.81|125.81|0
1729106530000|2024-10-16 19:22:10|126.82|125.82|126.82|125.82|126.82|125.82|126.82|125.82|0
1729106560000|2024-10-16 19:22:40|126.81|125.81|126.81|125.81|126.81|125.81|126.81|125.81|0
1729106580000|2024-10-16 19:23:00|126.77|125.77|126.77|125.77|126.77|125.77|126.77|125.77|0
1729106610000|2024-10-16 19:23:30|126.8|125.8|126.8|125.8|126.8|125.8|126.8|125.8|0
1729106680000|2024-10-16 19:24:40|126.79|125.79|126.79|125.79|126.79|125.79|126.79|125.79|0
1729106700000|2024-10-16 19:25:00|126.78|125.78|126.78|125.78|126.78|125.78|126.78|125.78|0
1729106770000|2024-10-16 19:26:10|126.79|125.79|126.79|125.79|126.79|125.79|126.79|125.79|0
1729106790000|2024-10-16 19:26:30|126.8|125.8|126.8|125.8|126.8|125.8|126.8|125.8|0
1729106800000|2024-10-16 19:26:40|126.81|125.81|126.8|125.8|126.81|125.81|126.8|125.8|0
1729106830000|2024-10-16 19:27:10|126.79|125.79|126.79|125.79|126.79|125.79|126.79|125.79|0
1729106900000|2024-10-16 19:28:20|126.78|125.78|126.79|125.79|126.79|125.79|126.78|125.78|0
1729107000000|2024-10-16 19:30:00|126.76|125.76|126.76|125.76|126.76|125.76|126.76|125.76|0
1729107020000|2024-10-16 19:30:20|126.79|125.79|126.79|125.79|126.79|125.79|126.79|125.79|0
1729107040000|2024-10-16 19:30:40|126.78|125.78|126.78|125.78|126.78|125.78|126.78|125.78|0
1729107050000|2024-10-16 19:30:50|126.79|125.79|126.79|125.79|126.79|125.79|126.79|125.79|0
1729107070000|2024-10-16 19:31:10|126.78|125.78|126.78|125.78|126.78|125.78|126.78|125.78|0
1729107090000|2024-10-16 19:31:30|126.79|125.79|126.79|125.79|126.79|125.79|126.78|125.78|0
1729107100000|2024-10-16 19:31:40|126.78|125.78|126.78|125.78|126.78|125.78|126.78|125.78|0
1729107190000|2024-10-16 19:33:10|126.79|125.79|126.82|125.82|126.82|125.82|126.79|125.79|0
1729107220000|2024-10-16 19:33:40|126.83|125.83|126.83|125.83|126.83|125.83|126.83|125.83|0
1729107270000|2024-10-16 19:34:30|126.84|125.84|126.84|125.84|126.84|125.84|126.84|125.84|0
1729107410000|2024-10-16 19:36:50|126.85|125.85|126.84|125.84|126.85|125.85|126.84|125.84|0
1729107420000|2024-10-16 19:37:00|126.87|125.87|126.87|125.87|126.87|125.87|126.87|125.87|0
1729107440000|2024-10-16 19:37:20|126.84|125.84|126.85|125.85|126.85|125.85|126.84|125.84|0
1729107490000|2024-10-16 19:38:10|126.84|125.84|126.85|125.85|126.85|125.85|126.84|125.84|0
1729107610000|2024-10-16 19:40:10|126.83|125.83|126.83|125.83|126.83|125.83|126.83|125.83|0
1729107620000|2024-10-16 19:40:20|126.82|125.82|126.8|125.8|126.82|125.82|126.8|125.8|0
1729107630000|2024-10-16 19:40:30|126.81|125.81|126.81|125.81|126.81|125.81|126.81|125.81|0
1729107680000|2024-10-16 19:41:20|126.83|125.83|126.83|125.83|126.83|125.83|126.83|125.83|0
1729107710000|2024-10-16 19:41:50|126.82|125.82|126.82|125.82|126.82|125.82|126.82|125.82|0
1729107720000|2024-10-16 19:42:00|126.8|125.8|126.8|125.8|126.8|125.8|126.8|125.8|0
1729107730000|2024-10-16 19:42:10|126.71|125.71|126.71|125.71|126.71|125.71|126.71|125.71|0
1729107770000|2024-10-16 19:42:50|126.72|125.72|126.72|125.72|126.72|125.72|126.72|125.72|0
1729107780000|2024-10-16 19:43:00|126.73|125.73|126.73|125.73|126.73|125.73|126.73|125.73|0
1729107790000|2024-10-16 19:43:10|126.72|125.72|126.72|125.72|126.72|125.72|126.72|125.72|0
1729107800000|2024-10-16 19:43:20|126.73|125.73|126.73|125.73|126.73|125.73|126.73|125.73|0
1729107830000|2024-10-16 19:43:50|126.71|125.71|126.71|125.71|126.71|125.71|126.71|125.71|0
1729107840000|2024-10-16 19:44:00|126.72|125.72|126.72|125.72|126.72|125.72|126.72|125.72|0
1729107870000|2024-10-16 19:44:30|126.69|125.69|126.69|125.69|126.69|125.69|126.69|125.69|0
1729107900000|2024-10-16 19:45:00|126.71|125.71|126.71|125.71|126.71|125.71|126.71|125.71|0
1729107910000|2024-10-16 19:45:10|126.69|125.69|126.69|125.69|126.69|125.69|126.69|125.69|0
1729107950000|2024-10-16 19:45:50|126.68|125.68|126.67|125.67|126.69|125.69|126.67|125.67|0
1729107960000|2024-10-16 19:46:00|126.66|125.66|126.66|125.66|126.66|125.66|126.66|125.66|0
1729108050000|2024-10-16 19:47:30|126.65|125.65|126.65|125.65|126.65|125.65|126.65|125.65|0
1729108070000|2024-10-16 19:47:50|126.66|125.66|126.66|125.66|126.66|125.66|126.66|125.66|0
1729108120000|2024-10-16 19:48:40|126.67|125.67|126.66|125.66|126.67|125.67|126.66|125.66|0
1729108130000|2024-10-16 19:48:50|126.68|125.68|126.68|125.68|126.68|125.68|126.68|125.68|0
1729108140000|2024-10-16 19:49:00|126.67|125.67|126.67|125.67|126.67|125.67|126.67|125.67|0
1729108180000|2024-10-16 19:49:40|126.68|125.68|126.68|125.68|126.68|125.68|126.67|125.67|0
1729108190000|2024-10-16 19:49:50|126.67|125.67|126.68|125.68|126.68|125.68|126.67|125.67|0
1729108200000|2024-10-16 19:50:00|126.66|125.66|126.66|125.66|126.66|125.66|126.66|125.66|0
1729108220000|2024-10-16 19:50:20|126.67|125.67|126.67|125.67|126.67|125.67|126.66|125.66|0
1729108230000|2024-10-16 19:50:30|126.66|125.66|126.64|125.64|126.67|125.67|126.64|125.64|0
1729108290000|2024-10-16 19:51:30|126.6|125.6|126.61|125.61|126.61|125.61|126.6|125.6|0
1729108320000|2024-10-16 19:52:00|126.59|125.59|126.59|125.59|126.59|125.59|126.59|125.59|0
1729108330000|2024-10-16 19:52:10|126.58|125.58|126.57|125.57|126.58|125.58|126.57|125.57|0
1729108340000|2024-10-16 19:52:20|126.58|125.58|126.58|125.58|126.58|125.58|126.58|125.58|0
1729108350000|2024-10-16 19:52:30|126.57|125.57|126.57|125.57|126.57|125.57|126.57|125.57|0
1729108360000|2024-10-16 19:52:40|126.58|125.58|126.58|125.58|126.58|125.58|126.58|125.58|0
1729108370000|2024-10-16 19:52:50|126.57|125.57|126.57|125.57|126.57|125.57|126.57|125.57|0
1729108460000|2024-10-16 19:54:20|126.58|125.58|126.58|125.58|126.58|125.58|126.58|125.58|0
1729108470000|2024-10-16 19:54:30|126.6|125.6|126.59|125.59|126.6|125.6|126.59|125.59|0
1729108480000|2024-10-16 19:54:40|126.56|125.56|126.56|125.56|126.56|125.56|126.56|125.56|0
1729108500000|2024-10-16 19:55:00|126.57|125.57|126.57|125.57|126.57|125.57|126.57|125.57|0
1729108520000|2024-10-16 19:55:20|126.59|125.59|126.59|125.59|126.59|125.59|126.59|125.59|0
1729108550000|2024-10-16 19:55:50|126.58|125.58|126.58|125.58|126.58|125.58|126.58|125.58|0
1729108580000|2024-10-16 19:56:20|126.59|125.59|126.59|125.59|126.59|125.59|126.59|125.59|0
1729108590000|2024-10-16 19:56:30|126.6|125.6|126.61|125.61|126.61|125.61|126.6|125.6|0
1729108620000|2024-10-16 19:57:00|126.6|125.6|126.6|125.6|126.6|125.6|126.6|125.6|0
1729108640000|2024-10-16 19:57:20|126.62|125.62|126.61|125.61|126.62|125.62|126.61|125.61|0
1729108650000|2024-10-16 19:57:30|126.57|125.57|126.57|125.57|126.57|125.57|126.57|125.57|0
1729108660000|2024-10-16 19:57:40|126.56|125.56|126.56|125.56|126.56|125.56|126.56|125.56|0
1729108670000|2024-10-16 19:57:50|126.6|125.6|126.63|125.63|126.63|125.63|126.6|125.6|0
1729108690000|2024-10-16 19:58:10|126.66|125.66|126.66|125.66|126.66|125.66|126.66|125.66|0
1729108700000|2024-10-16 19:58:20|126.67|125.67|126.67|125.67|126.67|125.67|126.66|125.66|0
1729108710000|2024-10-16 19:58:30|126.68|125.68|126.68|125.68|126.68|125.68|126.68|125.68|0
1729108720000|2024-10-16 19:58:40|126.66|125.66|126.66|125.66|126.66|125.66|126.65|125.65|0
1729108740000|2024-10-16 19:59:00|126.68|125.68|126.68|125.68|126.68|125.68|126.68|125.68|0
1729108750000|2024-10-16 19:59:10|126.82|125.82|126.84|125.84|126.84|125.84|126.82|125.82|0
1729108760000|2024-10-16 19:59:20|126.83|125.83|126.81|125.81|126.83|125.83|126.81|125.81|0
1729108770000|2024-10-16 19:59:30|126.79|125.79|126.82|125.82|126.82|125.82|126.79|125.79|0
1729108780000|2024-10-16 19:59:40|126.84|125.84|126.85|125.85|126.85|125.85|126.84|125.84|0
1729108790000|2024-10-16 19:59:50|126.83|125.83|126.84|125.84|126.84|125.84|126.83|125.83|0
1729171990000|2024-10-17 13:33:10|126.53|125.53|126.53|125.53|126.53|125.53|126.53|125.53|0
1729172000000|2024-10-17 13:33:20|126.49|125.49|126.49|125.49|126.49|125.49|126.49|125.49|0
1729172020000|2024-10-17 13:33:40|126.47|125.47|126.45|125.45|126.47|125.47|126.45|125.45|0
1729172030000|2024-10-17 13:33:50|126.43|125.43|126.43|125.43|126.43|125.43|126.43|125.43|0
1729172040000|2024-10-17 13:34:00|126.39|125.39|126.39|125.39|126.39|125.39|126.39|125.39|0
1729172050000|2024-10-17 13:34:10|126.37|125.37|126.37|125.37|126.37|125.37|126.37|125.37|0
1729172060000|2024-10-17 13:34:20|126.35|125.35|126.35|125.35|126.35|125.35|126.35|125.35|0
1729172070000|2024-10-17 13:34:30|126.37|125.37|126.37|125.37|126.37|125.37|126.37|125.37|0
1729172090000|2024-10-17 13:34:50|126.38|125.38|126.38|125.38|126.38|125.38|126.37|125.37|0
1729172100000|2024-10-17 13:35:00|126.37|125.37|126.37|125.37|126.38|125.38|126.37|125.37|0
1729172110000|2024-10-17 13:35:10|126.38|125.38|126.38|125.38|126.38|125.38|126.38|125.38|0
1729172130000|2024-10-17 13:35:30|126.37|125.37|126.36|125.36|126.38|125.38|126.36|125.36|0
1729172140000|2024-10-17 13:35:40|126.35|125.35|126.35|125.35|126.35|125.35|126.35|125.35|0
1729172160000|2024-10-17 13:36:00|126.42|125.42|126.42|125.42|126.42|125.42|126.42|125.42|0
1729172200000|2024-10-17 13:36:40|126.44|125.44|126.38|125.38|126.44|125.44|126.38|125.38|0
1729172210000|2024-10-17 13:36:50|126.27|125.27|126.28|125.28|126.28|125.28|126.27|125.27|0
1729172220000|2024-10-17 13:37:00|126.29|125.29|126.26|125.26|126.29|125.29|126.26|125.26|0
1729172230000|2024-10-17 13:37:10|126.27|125.27|126.28|125.28|126.28|125.28|126.27|125.27|0
1729172270000|2024-10-17 13:37:50|126.33|125.33|126.33|125.33|126.33|125.33|126.33|125.33|0
1729172280000|2024-10-17 13:38:00|126.34|125.34|126.3|125.3|126.43|125.43|126.3|125.3|0
1729172290000|2024-10-17 13:38:10|126.33|125.33|126.33|125.33|126.33|125.33|126.33|125.33|0
1729172300000|2024-10-17 13:38:20|126.32|125.32|126.33|125.33|126.33|125.33|126.32|125.32|0
1729172310000|2024-10-17 13:38:30|126.32|125.32|126.31|125.31|126.32|125.32|126.31|125.31|0
1729172320000|2024-10-17 13:38:40|126.29|125.29|126.3|125.3|126.3|125.3|126.29|125.29|0
1729172340000|2024-10-17 13:39:00|126.29|125.29|126.3|125.3|126.3|125.3|126.29|125.29|0
1729172360000|2024-10-17 13:39:20|126.34|125.34|126.34|125.34|126.34|125.34|126.34|125.34|0
1729172370000|2024-10-17 13:39:30|126.35|125.35|126.35|125.35|126.35|125.35|126.35|125.35|0
1729172380000|2024-10-17 13:39:40|126.33|125.33|126.38|125.38|126.38|125.38|126.32|125.32|0
1729172390000|2024-10-17 13:39:50|126.43|125.43|126.43|125.43|126.43|125.43|126.43|125.43|0
1729172410000|2024-10-17 13:40:10|126.44|125.44|126.43|125.43|126.44|125.44|126.43|125.43|0
1729172420000|2024-10-17 13:40:20|126.44|125.44|126.43|125.43|126.44|125.44|126.43|125.43|0
1729172430000|2024-10-17 13:40:30|126.44|125.44|126.47|125.47|126.47|125.47|126.44|125.44|0
1729172440000|2024-10-17 13:40:40|126.51|125.51|126.51|125.51|126.51|125.51|126.51|125.51|0
1729172450000|2024-10-17 13:40:50|126.52|125.52|126.52|125.52|126.52|125.52|126.51|125.51|0
1729172460000|2024-10-17 13:41:00|126.54|125.54|126.53|125.53|126.54|125.54|126.53|125.53|0
1729172480000|2024-10-17 13:41:20|126.54|125.54|126.54|125.54|126.54|125.54|126.54|125.54|0
1729172490000|2024-10-17 13:41:30|126.6|125.6|126.59|125.59|126.6|125.6|126.59|125.59|0
1729172500000|2024-10-17 13:41:40|126.62|125.62|126.62|125.62|126.62|125.62|126.62|125.62|0
1729172510000|2024-10-17 13:41:50|126.61|125.61|126.61|125.61|126.61|125.61|126.61|125.61|0
1729172520000|2024-10-17 13:42:00|126.65|125.65|126.65|125.65|126.65|125.65|126.64|125.64|0
1729172530000|2024-10-17 13:42:10|126.64|125.64|126.64|125.64|126.64|125.64|126.64|125.64|0
1729172540000|2024-10-17 13:42:20|126.66|125.66|126.68|125.68|126.68|125.68|126.66|125.66|0
1729172570000|2024-10-17 13:42:50|126.72|125.72|126.72|125.72|126.72|125.72|126.72|125.72|0
1729172620000|2024-10-17 13:43:40|126.74|125.74|126.77|125.77|126.8|125.8|126.74|125.74|0
1729172630000|2024-10-17 13:43:50|126.73|125.73|126.73|125.73|126.73|125.73|126.73|125.73|0
1729172640000|2024-10-17 13:44:00|126.69|125.69|126.69|125.69|126.69|125.69|126.69|125.69|0
1729172680000|2024-10-17 13:44:40|126.68|125.68|126.68|125.68|126.68|125.68|126.68|125.68|0
1729172690000|2024-10-17 13:44:50|126.69|125.69|126.69|125.69|126.69|125.69|126.68|125.68|0
1729172700000|2024-10-17 13:45:00|126.68|125.68|126.68|125.68|126.68|125.68|126.68|125.68|0
1729172710000|2024-10-17 13:45:10|126.73|125.73|126.73|125.73|126.73|125.73|126.73|125.73|0
1729172720000|2024-10-17 13:45:20|126.71|125.71|126.7|125.7|126.71|125.71|126.7|125.7|0
1729172730000|2024-10-17 13:45:30|126.71|125.71|126.68|125.68|126.71|125.71|126.68|125.68|0
1729172740000|2024-10-17 13:45:40|126.69|125.69|126.72|125.72|126.72|125.72|126.68|125.68|0
1729172760000|2024-10-17 13:46:00|126.73|125.73|126.72|125.72|126.73|125.73|126.72|125.72|0
1729172770000|2024-10-17 13:46:10|126.73|125.73|126.71|125.71|126.73|125.73|126.71|125.71|0
1729172780000|2024-10-17 13:46:20|126.74|125.74|126.77|125.77|126.77|125.77|126.74|125.74|0
1729172790000|2024-10-17 13:46:30|126.76|125.76|126.75|125.75|126.77|125.77|126.75|125.75|0
1729172820000|2024-10-17 13:47:00|126.78|125.78|126.78|125.78|126.78|125.78|126.78|125.78|0
1729172830000|2024-10-17 13:47:10|126.77|125.77|126.81|125.81|126.81|125.81|126.77|125.77|0
1729172840000|2024-10-17 13:47:20|126.86|125.86|126.86|125.86|126.86|125.86|126.86|125.86|0
1729172850000|2024-10-17 13:47:30|126.9|125.9|126.9|125.9|126.9|125.9|126.9|125.9|0
1729172860000|2024-10-17 13:47:40|126.89|125.89|126.91|125.91|126.91|125.91|126.89|125.89|0
1729172880000|2024-10-17 13:48:00|126.9|125.9|126.94|125.94|126.94|125.94|126.9|125.9|0
1729172900000|2024-10-17 13:48:20|126.93|125.93|126.93|125.93|126.93|125.93|126.93|125.93|0
1729172910000|2024-10-17 13:48:30|126.94|125.94|126.93|125.93|126.94|125.94|126.93|125.93|0
1729172920000|2024-10-17 13:48:40|126.95|125.95|126.94|125.94|126.95|125.95|126.94|125.94|0
1729172930000|2024-10-17 13:48:50|126.93|125.93|126.93|125.93|126.93|125.93|126.93|125.93|0
1729172950000|2024-10-17 13:49:10|126.92|125.92|126.92|125.92|126.92|125.92|126.92|125.92|0
1729172970000|2024-10-17 13:49:30|126.88|125.88|126.88|125.88|126.88|125.88|126.88|125.88|0
1729172980000|2024-10-17 13:49:40|126.86|125.86|126.85|125.85|126.86|125.86|126.85|125.85|0
1729173000000|2024-10-17 13:50:00|126.83|125.83|126.83|125.83|126.83|125.83|126.83|125.83|0
1729173040000|2024-10-17 13:50:40|126.85|125.85|126.85|125.85|126.85|125.85|126.85|125.85|0
1729173060000|2024-10-17 13:51:00|126.86|125.86|126.86|125.86|126.86|125.86|126.86|125.86|0
1729173070000|2024-10-17 13:51:10|126.87|125.87|126.86|125.86|126.87|125.87|126.86|125.86|0
1729173080000|2024-10-17 13:51:20|126.87|125.87|126.87|125.87|126.87|125.87|126.87|125.87|0
1729173090000|2024-10-17 13:51:30|126.86|125.86|126.87|125.87|126.87|125.87|126.86|125.86|0
1729173100000|2024-10-17 13:51:40|126.88|125.88|126.88|125.88|126.88|125.88|126.88|125.88|0
1729173110000|2024-10-17 13:51:50|126.87|125.87|126.87|125.87|126.87|125.87|126.87|125.87|0
1729173120000|2024-10-17 13:52:00|126.88|125.88|126.87|125.87|126.88|125.88|126.86|125.86|0
1729173130000|2024-10-17 13:52:10|126.91|125.91|126.91|125.91|126.91|125.91|126.91|125.91|0
1729173150000|2024-10-17 13:52:30|126.9|125.9|126.9|125.9|126.9|125.9|126.9|125.9|0
1729173190000|2024-10-17 13:53:10|126.91|125.91|126.91|125.91|126.91|125.91|126.91|125.91|0
1729173200000|2024-10-17 13:53:20|126.9|125.9|126.91|125.91|126.91|125.91|126.9|125.9|0
1729173210000|2024-10-17 13:53:30|126.9|125.9|126.9|125.9|126.9|125.9|126.9|125.9|0
1729173240000|2024-10-17 13:54:00|126.92|125.92|126.92|125.92|126.92|125.92|126.92|125.92|0
1729173250000|2024-10-17 13:54:10|126.91|125.91|126.91|125.91|126.91|125.91|126.91|125.91|0
1729173270000|2024-10-17 13:54:30|126.89|125.89|126.89|125.89|126.89|125.89|126.89|125.89|0
1729173280000|2024-10-17 13:54:40|126.87|125.87|126.87|125.87|126.87|125.87|126.87|125.87|0
1729173320000|2024-10-17 13:55:20|126.86|125.86|126.86|125.86|126.87|125.87|126.86|125.86|0
1729173340000|2024-10-17 13:55:40|126.87|125.87|126.87|125.87|126.87|125.87|126.87|125.87|0
1729173360000|2024-10-17 13:56:00|126.88|125.88|126.88|125.88|126.88|125.88|126.88|125.88|0
1729173370000|2024-10-17 13:56:10|126.9|125.9|126.9|125.9|126.9|125.9|126.9|125.9|0
1729173390000|2024-10-17 13:56:30|126.89|125.89|126.88|125.88|126.89|125.89|126.88|125.88|0
1729173410000|2024-10-17 13:56:50|126.84|125.84|126.84|125.84|126.84|125.84|126.84|125.84|0
1729173420000|2024-10-17 13:57:00|126.85|125.85|126.84|125.84|126.85|125.85|126.84|125.84|0
1729173450000|2024-10-17 13:57:30|126.85|125.85|126.84|125.84|126.85|125.85|126.84|125.84|0
1729173490000|2024-10-17 13:58:10|126.85|125.85|126.83|125.83|126.85|125.85|126.83|125.83|0
1729173520000|2024-10-17 13:58:40|126.84|125.84|126.84|125.84|126.84|125.84|126.84|125.84|0
1729173530000|2024-10-17 13:58:50|126.82|125.82|126.82|125.82|126.82|125.82|126.82|125.82|0
1729173540000|2024-10-17 13:59:00|126.86|125.86|126.91|125.91|126.91|125.91|126.86|125.86|0
1729173550000|2024-10-17 13:59:10|126.94|125.94|126.95|125.95|126.95|125.95|126.94|125.94|0
1729173570000|2024-10-17 13:59:30|127.03|126.03|127.1|126.1|127.1|126.1|127.03|126.03|0
1729173580000|2024-10-17 13:59:40|127.11|126.11|127.11|126.11|127.11|126.11|127.11|126.11|0
1729173590000|2024-10-17 13:59:50|127.17|126.17|127.17|126.17|127.17|126.17|127.17|126.17|0
1729173610000|2024-10-17 14:00:10|127.16|126.16|127.16|126.16|127.16|126.16|127.16|126.16|0
1729173620000|2024-10-17 14:00:20|127.13|126.13|127.14|126.14|127.14|126.14|127.13|126.13|0
1729173640000|2024-10-17 14:00:40|127.13|126.13|127.05|126.05|127.13|126.13|127.05|126.05|0
1729173660000|2024-10-17 14:01:00|127.04|126.04|127.04|126.04|127.04|126.04|127.04|126.04|0
1729173680000|2024-10-17 14:01:20|127.05|126.05|127.06|126.06|127.06|126.06|127.05|126.05|0
1729173700000|2024-10-17 14:01:40|127.05|126.05|127.05|126.05|127.06|126.06|127.05|126.05|0
1729173710000|2024-10-17 14:01:50|127.06|126.06|127.05|126.05|127.06|126.06|127.05|126.05|0
1729173720000|2024-10-17 14:02:00|127.06|126.06|127|126|127.06|126.06|127|126|0
1729173750000|2024-10-17 14:02:30|126.99|125.99|126.96|125.96|126.99|125.99|126.96|125.96|0
1729173780000|2024-10-17 14:03:00|126.95|125.95|126.96|125.96|126.96|125.96|126.95|125.95|0
1729173790000|2024-10-17 14:03:10|126.97|125.97|126.95|125.95|126.97|125.97|126.95|125.95|0
1729173800000|2024-10-17 14:03:20|126.96|125.96|126.96|125.96|126.96|125.96|126.96|125.96|0
1729173810000|2024-10-17 14:03:30|126.95|125.95|126.89|125.89|126.95|125.95|126.89|125.89|0
1729173820000|2024-10-17 14:03:40|126.85|125.85|126.85|125.85|126.85|125.85|126.84|125.84|0
1729173830000|2024-10-17 14:03:50|126.84|125.84|126.84|125.84|126.85|125.85|126.84|125.84|0
1729173870000|2024-10-17 14:04:30|126.82|125.82|126.82|125.82|126.82|125.82|126.82|125.82|0
1729173890000|2024-10-17 14:04:50|126.77|125.77|126.77|125.77|126.77|125.77|126.77|125.77|0
1729173900000|2024-10-17 14:05:00|126.75|125.75|126.75|125.75|126.75|125.75|126.75|125.75|0
1729173910000|2024-10-17 14:05:10|126.74|125.74|126.76|125.76|126.76|125.76|126.74|125.74|0
1729173920000|2024-10-17 14:05:20|126.75|125.75|126.75|125.75|126.75|125.75|126.75|125.75|0
1729173930000|2024-10-17 14:05:30|126.74|125.74|126.76|125.76|126.76|125.76|126.74|125.74|0
1729173950000|2024-10-17 14:05:50|126.73|125.73|126.73|125.73|126.73|125.73|126.73|125.73|0
1729173960000|2024-10-17 14:06:00|126.72|125.72|126.72|125.72|126.72|125.72|126.72|125.72|0
1729173970000|2024-10-17 14:06:10|126.71|125.71|126.72|125.72|126.72|125.72|126.71|125.71|0
1729174020000|2024-10-17 14:07:00|126.71|125.71|126.7|125.7|126.71|125.71|126.7|125.7|0
1729174030000|2024-10-17 14:07:10|126.71|125.71|126.71|125.71|126.71|125.71|126.71|125.71|0
1729174060000|2024-10-17 14:07:40|126.72|125.72|126.71|125.71|126.72|125.72|126.71|125.71|0
1729174070000|2024-10-17 14:07:50|126.72|125.72|126.71|125.71|126.72|125.72|126.71|125.71|0
1729174080000|2024-10-17 14:08:00|126.69|125.69|126.69|125.69|126.69|125.69|126.69|125.69|0
1729174110000|2024-10-17 14:08:30|126.7|125.7|126.7|125.7|126.7|125.7|126.7|125.7|0
1729174160000|2024-10-17 14:09:20|126.71|125.71|126.7|125.7|126.71|125.71|126.7|125.7|0
1729174170000|2024-10-17 14:09:30|126.71|125.71|126.71|125.71|126.71|125.71|126.71|125.71|0
1729174180000|2024-10-17 14:09:40|126.72|125.72|126.72|125.72|126.72|125.72|126.72|125.72|0
1729174210000|2024-10-17 14:10:10|126.73|125.73|126.73|125.73|126.73|125.73|126.73|125.73|0
1729174240000|2024-10-17 14:10:40|126.71|125.71|126.71|125.71|126.71|125.71|126.71|125.71|0
1729174250000|2024-10-17 14:10:50|126.68|125.68|126.68|125.68|126.68|125.68|126.68|125.68|0
1729174260000|2024-10-17 14:11:00|126.71|125.71|126.72|125.72|126.72|125.72|126.71|125.71|0
1729174270000|2024-10-17 14:11:10|126.74|125.74|126.74|125.74|126.74|125.74|126.74|125.74|0
1729174280000|2024-10-17 14:11:20|126.73|125.73|126.75|125.75|126.75|125.75|126.73|125.73|0
1729174310000|2024-10-17 14:11:50|126.72|125.72|126.72|125.72|126.72|125.72|126.72|125.72|0
1729174320000|2024-10-17 14:12:00|126.73|125.73|126.73|125.73|126.73|125.73|126.73|125.73|0
1729174340000|2024-10-17 14:12:20|126.74|125.74|126.74|125.74|126.74|125.74|126.74|125.74|0
1729174360000|2024-10-17 14:12:40|126.77|125.77|126.78|125.78|126.78|125.78|126.77|125.77|0
1729174370000|2024-10-17 14:12:50|126.77|125.77|126.79|125.79|126.79|125.79|126.77|125.77|0
1729174380000|2024-10-17 14:13:00|126.78|125.78|126.78|125.78|126.79|125.79|126.78|125.78|0
1729174390000|2024-10-17 14:13:10|126.83|125.83|126.83|125.83|126.83|125.83|126.83|125.83|0
1729174430000|2024-10-17 14:13:50|126.86|125.86|126.86|125.86|126.86|125.86|126.86|125.86|0
1729174440000|2024-10-17 14:14:00|126.85|125.85|126.83|125.83|126.86|125.86|126.83|125.83|0
1729174470000|2024-10-17 14:14:30|126.85|125.85|126.82|125.82|126.86|125.86|126.81|125.81|0
1729174480000|2024-10-17 14:14:40|126.81|125.81|126.82|125.82|126.82|125.82|126.81|125.81|0
1729174500000|2024-10-17 14:15:00|126.8|125.8|126.83|125.83|126.83|125.83|126.8|125.8|0
1729174510000|2024-10-17 14:15:10|126.84|125.84|126.84|125.84|126.84|125.84|126.84|125.84|0
1729174520000|2024-10-17 14:15:20|126.81|125.81|126.82|125.82|126.82|125.82|126.81|125.81|0
1729174530000|2024-10-17 14:15:30|126.81|125.81|126.86|125.86|126.86|125.86|126.81|125.81|0
1729174550000|2024-10-17 14:15:50|126.84|125.84|126.84|125.84|126.84|125.84|126.84|125.84|0
1729174560000|2024-10-17 14:16:00|126.85|125.85|126.84|125.84|126.85|125.85|126.84|125.84|0
1729174570000|2024-10-17 14:16:10|126.85|125.85|126.84|125.84|126.85|125.85|126.84|125.84|0
1729174580000|2024-10-17 14:16:20|126.81|125.81|126.82|125.82|126.82|125.82|126.81|125.81|0
1729174600000|2024-10-17 14:16:40|126.81|125.81|126.81|125.81|126.81|125.81|126.81|125.81|0
1729174620000|2024-10-17 14:17:00|126.79|125.79|126.76|125.76|126.79|125.79|126.76|125.76|0
1729174630000|2024-10-17 14:17:10|126.75|125.75|126.76|125.76|126.76|125.76|126.75|125.75|0
1729174640000|2024-10-17 14:17:20|126.75|125.75|126.76|125.76|126.76|125.76|126.75|125.75|0
1729174650000|2024-10-17 14:17:30|126.75|125.75|126.75|125.75|126.75|125.75|126.75|125.75|0
1729174660000|2024-10-17 14:17:40|126.76|125.76|126.76|125.76|126.76|125.76|126.76|125.76|0
1729174680000|2024-10-17 14:18:00|126.75|125.75|126.77|125.77|126.77|125.77|126.75|125.75|0
1729174690000|2024-10-17 14:18:10|126.72|125.72|126.72|125.72|126.72|125.72|126.72|125.72|0
1729174700000|2024-10-17 14:18:20|126.71|125.71|126.71|125.71|126.71|125.71|126.71|125.71|0
1729174720000|2024-10-17 14:18:40|126.72|125.72|126.72|125.72|126.72|125.72|126.72|125.72|0
1729174730000|2024-10-17 14:18:50|126.71|125.71|126.71|125.71|126.71|125.71|126.71|125.71|0
1729174760000|2024-10-17 14:19:20|126.72|125.72|126.72|125.72|126.72|125.72|126.72|125.72|0
1729174800000|2024-10-17 14:20:00|126.73|125.73|126.73|125.73|126.73|125.73|126.73|125.73|0
1729174810000|2024-10-17 14:20:10|126.72|125.72|126.72|125.72|126.72|125.72|126.72|125.72|0
1729174820000|2024-10-17 14:20:20|126.73|125.73|126.73|125.73|126.73|125.73|126.73|125.73|0
1729174830000|2024-10-17 14:20:30|126.72|125.72|126.72|125.72|126.72|125.72|126.72|125.72|0
1729174870000|2024-10-17 14:21:10|126.71|125.71|126.71|125.71|126.71|125.71|126.71|125.71|0
1729174880000|2024-10-17 14:21:20|126.72|125.72|126.72|125.72|126.72|125.72|126.72|125.72|0
1729174890000|2024-10-17 14:21:30|126.71|125.71|126.71|125.71|126.71|125.71|126.71|125.71|0
1729174900000|2024-10-17 14:21:40|126.69|125.69|126.69|125.69|126.69|125.69|126.69|125.69|0
1729174950000|2024-10-17 14:22:30|126.7|125.7|126.7|125.7|126.7|125.7|126.69|125.69|0
1729175070000|2024-10-17 14:24:30|126.72|125.72|126.72|125.72|126.72|125.72|126.72|125.72|0
1729175090000|2024-10-17 14:24:50|126.73|125.73|126.72|125.72|126.73|125.73|126.72|125.72|0
1729175100000|2024-10-17 14:25:00|126.73|125.73|126.74|125.74|126.74|125.74|126.73|125.73|0
1729175110000|2024-10-17 14:25:10|126.73|125.73|126.74|125.74|126.74|125.74|126.73|125.73|0
1729175120000|2024-10-17 14:25:20|126.73|125.73|126.72|125.72|126.73|125.73|126.72|125.72|0
1729175160000|2024-10-17 14:26:00|126.71|125.71|126.71|125.71|126.71|125.71|126.71|125.71|0
1729175170000|2024-10-17 14:26:10|126.72|125.72|126.72|125.72|126.72|125.72|126.72|125.72|0
1729175200000|2024-10-17 14:26:40|126.69|125.69|126.69|125.69|126.69|125.69|126.69|125.69|0
1729175210000|2024-10-17 14:26:50|126.66|125.66|126.65|125.65|126.66|125.66|126.65|125.65|0
1729175220000|2024-10-17 14:27:00|126.63|125.63|126.63|125.63|126.63|125.63|126.63|125.63|0
1729175230000|2024-10-17 14:27:10|126.64|125.64|126.59|125.59|126.64|125.64|126.59|125.59|0
1729175240000|2024-10-17 14:27:20|126.46|125.46|126.43|125.43|126.46|125.46|126.43|125.43|0
1729175260000|2024-10-17 14:27:40|126.38|125.38|126.38|125.38|126.38|125.38|126.38|125.38|0
1729175280000|2024-10-17 14:28:00|126.35|125.35|126.28|125.28|126.35|125.35|126.28|125.28|0
1729175290000|2024-10-17 14:28:10|126.26|125.26|126.26|125.26|126.26|125.26|126.26|125.26|0
1729175300000|2024-10-17 14:28:20|126.27|125.27|126.26|125.26|126.27|125.27|126.26|125.26|0
1729175310000|2024-10-17 14:28:30|126.27|125.27|126.27|125.27|126.27|125.27|126.27|125.27|0
1729175320000|2024-10-17 14:28:40|126.28|125.28|126.28|125.28|126.28|125.28|126.28|125.28|0
1729175340000|2024-10-17 14:29:00|126.23|125.23|126.23|125.23|126.23|125.23|126.23|125.23|0
1729175360000|2024-10-17 14:29:20|126.28|125.28|126.24|125.24|126.28|125.28|126.24|125.24|0
1729175370000|2024-10-17 14:29:30|126.26|125.26|126.26|125.26|126.26|125.26|126.26|125.26|0
1729175400000|2024-10-17 14:30:00|126.37|125.37|126.37|125.37|126.37|125.37|126.37|125.37|0
1729175410000|2024-10-17 14:30:10|126.36|125.36|126.37|125.37|126.37|125.37|126.36|125.36|0
1729175420000|2024-10-17 14:30:20|126.34|125.34|126.35|125.35|126.35|125.35|126.34|125.34|0
1729175460000|2024-10-17 14:31:00|126.38|125.38|126.37|125.37|126.38|125.38|126.37|125.37|0
1729175480000|2024-10-17 14:31:20|126.36|125.36|126.38|125.38|126.38|125.38|126.36|125.36|0
1729175510000|2024-10-17 14:31:50|126.37|125.37|126.34|125.34|126.37|125.37|126.34|125.34|0
1729175520000|2024-10-17 14:32:00|126.33|125.33|126.33|125.33|126.34|125.34|126.33|125.33|0
1729175540000|2024-10-17 14:32:20|126.36|125.36|126.36|125.36|126.36|125.36|126.36|125.36|0
1729175550000|2024-10-17 14:32:30|126.38|125.38|126.38|125.38|126.39|125.39|126.38|125.38|0
1729175570000|2024-10-17 14:32:50|126.37|125.37|126.37|125.37|126.37|125.37|126.37|125.37|0
1729175580000|2024-10-17 14:33:00|126.38|125.38|126.38|125.38|126.38|125.38|126.37|125.37|0
1729175660000|2024-10-17 14:34:20|126.39|125.39|126.39|125.39|126.39|125.39|126.39|125.39|0
1729175770000|2024-10-17 14:36:10|126.45|125.45|126.46|125.46|126.46|125.46|126.45|125.45|0
1729175800000|2024-10-17 14:36:40|126.43|125.43|126.43|125.43|126.43|125.43|126.43|125.43|0
1729175810000|2024-10-17 14:36:50|126.44|125.44|126.43|125.43|126.44|125.44|126.43|125.43|0
1729175830000|2024-10-17 14:37:10|126.44|125.44|126.43|125.43|126.44|125.44|126.43|125.43|0
1729175850000|2024-10-17 14:37:30|126.44|125.44|126.44|125.44|126.44|125.44|126.43|125.43|0
1729175860000|2024-10-17 14:37:40|126.43|125.43|126.44|125.44|126.44|125.44|126.43|125.43|0
1729175870000|2024-10-17 14:37:50|126.43|125.43|126.44|125.44|126.44|125.44|126.43|125.43|0
1729175910000|2024-10-17 14:38:30|126.42|125.42|126.38|125.38|126.42|125.42|126.38|125.38|0
1729175920000|2024-10-17 14:38:40|126.37|125.37|126.38|125.38|126.38|125.38|126.37|125.37|0
1729175950000|2024-10-17 14:39:10|126.41|125.41|126.43|125.43|126.43|125.43|126.41|125.41|0
1729176010000|2024-10-17 14:40:10|126.42|125.42|126.42|125.42|126.43|125.43|126.42|125.42|0
1729176020000|2024-10-17 14:40:20|126.44|125.44|126.48|125.48|126.48|125.48|126.44|125.44|0
1729176030000|2024-10-17 14:40:30|126.49|125.49|126.49|125.49|126.49|125.49|126.49|125.49|0
1729176040000|2024-10-17 14:40:40|126.48|125.48|126.49|125.49|126.49|125.49|126.48|125.48|0
1729176050000|2024-10-17 14:40:50|126.48|125.48|126.5|125.5|126.5|125.5|126.48|125.48|0
1729176060000|2024-10-17 14:41:00|126.49|125.49|126.49|125.49|126.49|125.49|126.49|125.49|0
1729176070000|2024-10-17 14:41:10|126.5|125.5|126.49|125.49|126.5|125.5|126.49|125.49|0
1729176090000|2024-10-17 14:41:30|126.53|125.53|126.53|125.53|126.53|125.53|126.53|125.53|0
1729176100000|2024-10-17 14:41:40|126.54|125.54|126.54|125.54|126.54|125.54|126.54|125.54|0
1729176110000|2024-10-17 14:41:50|126.55|125.55|126.55|125.55|126.55|125.55|126.54|125.54|0
1729176130000|2024-10-17 14:42:10|126.54|125.54|126.55|125.55|126.55|125.55|126.54|125.54|0
1729176150000|2024-10-17 14:42:30|126.57|125.57|126.57|125.57|126.57|125.57|126.57|125.57|0
1729176190000|2024-10-17 14:43:10|126.62|125.62|126.65|125.65|126.65|125.65|126.62|125.62|0
1729176210000|2024-10-17 14:43:30|126.66|125.66|126.66|125.66|126.66|125.66|126.65|125.65|0
1729176220000|2024-10-17 14:43:40|126.65|125.65|126.65|125.65|126.65|125.65|126.65|125.65|0
1729176230000|2024-10-17 14:43:50|126.64|125.64|126.64|125.64|126.64|125.64|126.64|125.64|0
1729176240000|2024-10-17 14:44:00|126.66|125.66|126.65|125.65|126.66|125.66|126.65|125.65|0
1729176250000|2024-10-17 14:44:10|126.64|125.64|126.64|125.64|126.64|125.64|126.64|125.64|0
1729176290000|2024-10-17 14:44:50|126.69|125.69|126.69|125.69|126.69|125.69|126.69|125.69|0
1729176340000|2024-10-17 14:45:40|126.7|125.7|126.7|125.7|126.7|125.7|126.7|125.7|0
1729176350000|2024-10-17 14:45:50|126.71|125.71|126.71|125.71|126.71|125.71|126.71|125.71|0
1729176370000|2024-10-17 14:46:10|126.72|125.72|126.72|125.72|126.72|125.72|126.72|125.72|0
1729176380000|2024-10-17 14:46:20|126.7|125.7|126.7|125.7|126.7|125.7|126.7|125.7|0
1729176390000|2024-10-17 14:46:30|126.71|125.71|126.71|125.71|126.71|125.71|126.71|125.71|0
1729176410000|2024-10-17 14:46:50|126.77|125.77|126.77|125.77|126.77|125.77|126.76|125.76|0
1729176420000|2024-10-17 14:47:00|126.76|125.76|126.76|125.76|126.76|125.76|126.76|125.76|0
1729176430000|2024-10-17 14:47:10|126.78|125.78|126.78|125.78|126.78|125.78|126.78|125.78|0
1729176470000|2024-10-17 14:47:50|126.8|125.8|126.8|125.8|126.8|125.8|126.8|125.8|0
1729176500000|2024-10-17 14:48:20|126.83|125.83|126.82|125.82|126.83|125.83|126.82|125.82|0
1729176520000|2024-10-17 14:48:40|126.85|125.85|126.85|125.85|126.85|125.85|126.85|125.85|0
1729176540000|2024-10-17 14:49:00|126.84|125.84|126.85|125.85|126.85|125.85|126.84|125.84|0
1729176550000|2024-10-17 14:49:10|126.84|125.84|126.84|125.84|126.85|125.85|126.84|125.84|0
1729176560000|2024-10-17 14:49:20|126.85|125.85|126.84|125.84|126.85|125.85|126.84|125.84|0
1729176570000|2024-10-17 14:49:30|126.85|125.85|126.85|125.85|126.85|125.85|126.85|125.85|0
1729176590000|2024-10-17 14:49:50|126.84|125.84|126.84|125.84|126.84|125.84|126.84|125.84|0
1729176600000|2024-10-17 14:50:00|126.85|125.85|126.85|125.85|126.85|125.85|126.84|125.84|0
1729176640000|2024-10-17 14:50:40|126.87|125.87|126.87|125.87|126.87|125.87|126.87|125.87|0
1729176660000|2024-10-17 14:51:00|126.91|125.91|126.91|125.91|126.91|125.91|126.91|125.91|0
1729176680000|2024-10-17 14:51:20|126.9|125.9|126.9|125.9|126.9|125.9|126.9|125.9|0
1729176710000|2024-10-17 14:51:50|126.86|125.86|126.85|125.85|126.91|125.91|126.85|125.85|0
1729176720000|2024-10-17 14:52:00|126.89|125.89|126.89|125.89|126.89|125.89|126.89|125.89|0
1729176740000|2024-10-17 14:52:20|126.93|125.93|126.93|125.93|126.93|125.93|126.93|125.93|0
1729176770000|2024-10-17 14:52:50|126.88|125.88|126.87|125.87|126.88|125.88|126.87|125.87|0
1729176780000|2024-10-17 14:53:00|126.83|125.83|126.83|125.83|126.83|125.83|126.83|125.83|0
1729176810000|2024-10-17 14:53:30|126.84|125.84|126.84|125.84|126.84|125.84|126.84|125.84|0
1729176820000|2024-10-17 14:53:40|126.79|125.79|126.85|125.85|126.85|125.85|126.79|125.79|0
1729176830000|2024-10-17 14:53:50|126.8|125.8|126.79|125.79|126.8|125.8|126.79|125.79|0
1729176840000|2024-10-17 14:54:00|126.8|125.8|126.79|125.79|126.8|125.8|126.79|125.79|0
1729176850000|2024-10-17 14:54:10|126.8|125.8|126.8|125.8|126.8|125.8|126.79|125.79|0
1729176860000|2024-10-17 14:54:20|126.82|125.82|126.82|125.82|126.82|125.82|126.82|125.82|0
1729176900000|2024-10-17 14:55:00|126.83|125.83|126.82|125.82|126.83|125.83|126.82|125.82|0
1729176920000|2024-10-17 14:55:20|126.81|125.81|126.81|125.81|126.81|125.81|126.81|125.81|0
1729176960000|2024-10-17 14:56:00|126.8|125.8|126.81|125.81|126.81|125.81|126.8|125.8|0
1729176970000|2024-10-17 14:56:10|126.8|125.8|126.81|125.81|126.81|125.81|126.8|125.8|0
1729177000000|2024-10-17 14:56:40|126.76|125.76|126.76|125.76|126.76|125.76|126.76|125.76|0
1729177010000|2024-10-17 14:56:50|126.73|125.73|126.73|125.73|126.73|125.73|126.73|125.73|0
1729177030000|2024-10-17 14:57:10|126.74|125.74|126.74|125.74|126.75|125.75|126.74|125.74|0
1729177040000|2024-10-17 14:57:20|126.75|125.75|126.74|125.74|126.75|125.75|126.74|125.74|0
1729177060000|2024-10-17 14:57:40|126.76|125.76|126.74|125.74|126.76|125.76|126.74|125.74|0
1729177080000|2024-10-17 14:58:00|126.71|125.71|126.71|125.71|126.71|125.71|126.71|125.71|0
1729177160000|2024-10-17 14:59:20|126.72|125.72|126.72|125.72|126.72|125.72|126.72|125.72|0
1729177170000|2024-10-17 14:59:30|126.71|125.71|126.72|125.72|126.72|125.72|126.71|125.71|0
1729177180000|2024-10-17 14:59:40|126.71|125.71|126.71|125.71|126.71|125.71|126.71|125.71|0
1729177200000|2024-10-17 15:00:00|126.72|125.72|126.71|125.71|126.72|125.72|126.71|125.71|0
1729177210000|2024-10-17 15:00:10|126.72|125.72|126.7|125.7|126.72|125.72|126.7|125.7|0
1729177270000|2024-10-17 15:01:10|126.71|125.71|126.71|125.71|126.71|125.71|126.7|125.7|0
1729177280000|2024-10-17 15:01:20|126.7|125.7|126.66|125.66|126.71|125.71|126.66|125.66|0
1729177310000|2024-10-17 15:01:50|126.67|125.67|126.67|125.67|126.67|125.67|126.67|125.67|0
1729177340000|2024-10-17 15:02:20|126.69|125.69|126.69|125.69|126.69|125.69|126.69|125.69|0
1729177360000|2024-10-17 15:02:40|126.7|125.7|126.7|125.7|126.7|125.7|126.7|125.7|0
1729177400000|2024-10-17 15:03:20|126.72|125.72|126.72|125.72|126.72|125.72|126.72|125.72|0
1729177410000|2024-10-17 15:03:30|126.71|125.71|126.71|125.71|126.71|125.71|126.71|125.71|0
1729177430000|2024-10-17 15:03:50|126.64|125.64|126.64|125.64|126.64|125.64|126.64|125.64|0
1729177440000|2024-10-17 15:04:00|126.63|125.63|126.63|125.63|126.63|125.63|126.63|125.63|0
1729177450000|2024-10-17 15:04:10|126.62|125.62|126.62|125.62|126.62|125.62|126.62|125.62|0
1729177470000|2024-10-17 15:04:30|126.61|125.61|126.61|125.61|126.61|125.61|126.61|125.61|0
1729177490000|2024-10-17 15:04:50|126.59|125.59|126.59|125.59|126.59|125.59|126.58|125.58|0
1729177500000|2024-10-17 15:05:00|126.57|125.57|126.57|125.57|126.57|125.57|126.57|125.57|0
1729177520000|2024-10-17 15:05:20|126.58|125.58|126.63|125.63|126.63|125.63|126.57|125.57|0
1729177550000|2024-10-17 15:05:50|126.64|125.64|126.64|125.64|126.64|125.64|126.64|125.64|0
1729177650000|2024-10-17 15:07:30|126.66|125.66|126.65|125.65|126.66|125.66|126.65|125.65|0
1729177700000|2024-10-17 15:08:20|126.66|125.66|126.66|125.66|126.66|125.66|126.66|125.66|0
1729177710000|2024-10-17 15:08:30|126.62|125.62|126.62|125.62|126.62|125.62|126.62|125.62|0
1729177730000|2024-10-17 15:08:50|126.63|125.63|126.62|125.62|126.63|125.63|126.62|125.62|0
1729177750000|2024-10-17 15:09:10|126.63|125.63|126.67|125.67|126.67|125.67|126.63|125.63|0
1729177760000|2024-10-17 15:09:20|126.66|125.66|126.69|125.69|126.69|125.69|126.66|125.66|0
1729177770000|2024-10-17 15:09:30|126.65|125.65|126.65|125.65|126.65|125.65|126.65|125.65|0
1729177780000|2024-10-17 15:09:40|126.64|125.64|126.64|125.64|126.64|125.64|126.64|125.64|0
1729177810000|2024-10-17 15:10:10|126.67|125.67|126.67|125.67|126.67|125.67|126.67|125.67|0
1729177860000|2024-10-17 15:11:00|126.66|125.66|126.67|125.67|126.67|125.67|126.66|125.66|0
1729177880000|2024-10-17 15:11:20|126.66|125.66|126.66|125.66|126.66|125.66|126.66|125.66|0
1729177900000|2024-10-17 15:11:40|126.67|125.67|126.67|125.67|126.67|125.67|126.67|125.67|0
1729177960000|2024-10-17 15:12:40|126.66|125.66|126.66|125.66|126.66|125.66|126.66|125.66|0
1729177970000|2024-10-17 15:12:50|126.7|125.7|126.7|125.7|126.7|125.7|126.7|125.7|0
1729178000000|2024-10-17 15:13:20|126.71|125.71|126.71|125.71|126.71|125.71|126.71|125.71|0
1729178010000|2024-10-17 15:13:30|126.7|125.7|126.7|125.7|126.7|125.7|126.7|125.7|0
1729178110000|2024-10-17 15:15:10|126.72|125.72|126.71|125.71|126.72|125.72|126.71|125.71|0
1729178120000|2024-10-17 15:15:20|126.72|125.72|126.72|125.72|126.72|125.72|126.72|125.72|0
1729178130000|2024-10-17 15:15:30|126.71|125.71|126.73|125.73|126.73|125.73|126.71|125.71|0
1729178150000|2024-10-17 15:15:50|126.78|125.78|126.75|125.75|126.79|125.79|126.75|125.75|0
1729178160000|2024-10-17 15:16:00|126.8|125.8|126.87|125.87|126.87|125.87|126.8|125.8|0
1729178170000|2024-10-17 15:16:10|126.88|125.88|126.92|125.92|126.92|125.92|126.88|125.88|0
1729178180000|2024-10-17 15:16:20|126.93|125.93|126.93|125.93|126.93|125.93|126.93|125.93|0
1729178210000|2024-10-17 15:16:50|126.94|125.94|126.95|125.95|126.95|125.95|126.94|125.94|0
1729178290000|2024-10-17 15:18:10|126.98|125.98|126.98|125.98|126.98|125.98|126.98|125.98|0
1729178300000|2024-10-17 15:18:20|126.95|125.95|126.95|125.95|126.96|125.96|126.95|125.95|0
1729178310000|2024-10-17 15:18:30|126.96|125.96|126.95|125.95|126.96|125.96|126.95|125.95|0
1729178330000|2024-10-17 15:18:50|126.94|125.94|126.94|125.94|126.94|125.94|126.94|125.94|0
1729178340000|2024-10-17 15:19:00|126.93|125.93|126.85|125.85|126.93|125.93|126.85|125.85|0
1729178350000|2024-10-17 15:19:10|126.83|125.83|126.79|125.79|126.83|125.83|126.79|125.79|0
1729178360000|2024-10-17 15:19:20|126.78|125.78|126.75|125.75|126.78|125.78|126.75|125.75|0
1729178380000|2024-10-17 15:19:40|126.74|125.74|126.74|125.74|126.74|125.74|126.74|125.74|0
1729178390000|2024-10-17 15:19:50|126.75|125.75|126.75|125.75|126.75|125.75|126.75|125.75|0
1729178400000|2024-10-17 15:20:00|126.74|125.74|126.72|125.72|126.74|125.74|126.72|125.72|0
1729178410000|2024-10-17 15:20:10|126.67|125.67|126.72|125.72|126.72|125.72|126.67|125.67|0
1729178420000|2024-10-17 15:20:20|126.74|125.74|126.75|125.75|126.75|125.75|126.74|125.74|0
1729178430000|2024-10-17 15:20:30|126.67|125.67|126.67|125.67|126.67|125.67|126.67|125.67|0
1729178450000|2024-10-17 15:20:50|126.66|125.66|126.66|125.66|126.66|125.66|126.66|125.66|0
1729178510000|2024-10-17 15:21:50|126.65|125.65|126.65|125.65|126.65|125.65|126.65|125.65|0
1729178520000|2024-10-17 15:22:00|126.66|125.66|126.68|125.68|126.68|125.68|126.65|125.65|0
1729178540000|2024-10-17 15:22:20|126.74|125.74|126.77|125.77|126.77|125.77|126.74|125.74|0
1729178580000|2024-10-17 15:23:00|126.76|125.76|126.77|125.77|126.77|125.77|126.76|125.76|0
1729178590000|2024-10-17 15:23:10|126.76|125.76|126.76|125.76|126.76|125.76|126.76|125.76|0
1729178620000|2024-10-17 15:23:40|126.77|125.77|126.77|125.77|126.77|125.77|126.77|125.77|0
1729178630000|2024-10-17 15:23:50|126.78|125.78|126.78|125.78|126.78|125.78|126.78|125.78|0
1729178650000|2024-10-17 15:24:10|126.76|125.76|126.76|125.76|126.76|125.76|126.76|125.76|0
1729178660000|2024-10-17 15:24:20|126.78|125.78|126.78|125.78|126.78|125.78|126.78|125.78|0
1729178670000|2024-10-17 15:24:30|126.79|125.79|126.81|125.81|126.81|125.81|126.79|125.79|0
1729178690000|2024-10-17 15:24:50|126.82|125.82|126.81|125.81|126.82|125.82|126.81|125.81|0
1729178700000|2024-10-17 15:25:00|126.82|125.82|126.83|125.83|126.83|125.83|126.82|125.82|0
1729178710000|2024-10-17 15:25:10|126.75|125.75|126.75|125.75|126.75|125.75|126.75|125.75|0
1729178740000|2024-10-17 15:25:40|126.77|125.77|126.77|125.77|126.77|125.77|126.77|125.77|0
1729178800000|2024-10-17 15:26:40|126.75|125.75|126.76|125.76|126.76|125.76|126.75|125.75|0
1729178820000|2024-10-17 15:27:00|126.77|125.77|126.77|125.77|126.77|125.77|126.76|125.76|0
1729178850000|2024-10-17 15:27:30|126.79|125.79|126.79|125.79|126.79|125.79|126.79|125.79|0
1729178950000|2024-10-17 15:29:10|126.77|125.77|126.77|125.77|126.77|125.77|126.77|125.77|0
1729179000000|2024-10-17 15:30:00|126.78|125.78|126.77|125.77|126.78|125.78|126.77|125.77|0
1729179010000|2024-10-17 15:30:10|126.78|125.78|126.78|125.78|126.78|125.78|126.78|125.78|0
1729179090000|2024-10-17 15:31:30|126.77|125.77|126.77|125.77|126.77|125.77|126.77|125.77|0
1729179100000|2024-10-17 15:31:40|126.76|125.76|126.76|125.76|126.76|125.76|126.76|125.76|0
1729179130000|2024-10-17 15:32:10|126.77|125.77|126.76|125.76|126.77|125.77|126.76|125.76|0
1729179140000|2024-10-17 15:32:20|126.77|125.77|126.77|125.77|126.77|125.77|126.77|125.77|0
1729179150000|2024-10-17 15:32:30|126.79|125.79|126.79|125.79|126.79|125.79|126.79|125.79|0
1729179160000|2024-10-17 15:32:40|126.78|125.78|126.78|125.78|126.78|125.78|126.78|125.78|0
1729179240000|2024-10-17 15:34:00|126.79|125.79|126.78|125.78|126.79|125.79|126.78|125.78|0
1729179310000|2024-10-17 15:35:10|126.75|125.75|126.75|125.75|126.75|125.75|126.75|125.75|0
1729179320000|2024-10-17 15:35:20|126.74|125.74|126.74|125.74|126.74|125.74|126.74|125.74|0
1729179330000|2024-10-17 15:35:30|126.73|125.73|126.73|125.73|126.73|125.73|126.73|125.73|0
1729179380000|2024-10-17 15:36:20|126.74|125.74|126.74|125.74|126.74|125.74|126.74|125.74|0
1729179390000|2024-10-17 15:36:30|126.72|125.72|126.72|125.72|126.72|125.72|126.72|125.72|0
1729179410000|2024-10-17 15:36:50|126.7|125.7|126.71|125.71|126.71|125.71|126.7|125.7|0
1729179540000|2024-10-17 15:39:00|126.72|125.72|126.72|125.72|126.72|125.72|126.72|125.72|0
1729179550000|2024-10-17 15:39:10|126.71|125.71|126.72|125.72|126.72|125.72|126.71|125.71|0
1729179560000|2024-10-17 15:39:20|126.71|125.71|126.73|125.73|126.73|125.73|126.71|125.71|0
1729179590000|2024-10-17 15:39:50|126.67|125.67|126.64|125.64|126.67|125.67|126.64|125.64|0
1729179600000|2024-10-17 15:40:00|126.62|125.62|126.57|125.57|126.62|125.62|126.57|125.57|0
1729179610000|2024-10-17 15:40:10|126.5|125.5|126.5|125.5|126.5|125.5|126.5|125.5|0
1729179640000|2024-10-17 15:40:40|126.49|125.49|126.46|125.46|126.5|125.5|126.46|125.46|0
1729179650000|2024-10-17 15:40:50|126.47|125.47|126.47|125.47|126.47|125.47|126.47|125.47|0
1729179670000|2024-10-17 15:41:10|126.48|125.48|126.47|125.47|126.48|125.48|126.47|125.47|0
1729179690000|2024-10-17 15:41:30|126.48|125.48|126.47|125.47|126.48|125.48|126.47|125.47|0
1729179730000|2024-10-17 15:42:10|126.46|125.46|126.46|125.46|126.46|125.46|126.46|125.46|0
1729179810000|2024-10-17 15:43:30|126.45|125.45|126.45|125.45|126.45|125.45|126.45|125.45|0
1729179820000|2024-10-17 15:43:40|126.43|125.43|126.42|125.42|126.43|125.43|126.42|125.42|0
1729179860000|2024-10-17 15:44:20|126.5|125.5|126.5|125.5|126.5|125.5|126.5|125.5|0
1729179950000|2024-10-17 15:45:50|126.49|125.49|126.49|125.49|126.49|125.49|126.49|125.49|0
1729179980000|2024-10-17 15:46:20|126.5|125.5|126.49|125.49|126.5|125.5|126.49|125.49|0
1729179990000|2024-10-17 15:46:30|126.47|125.47|126.47|125.47|126.47|125.47|126.47|125.47|0
1729180000000|2024-10-17 15:46:40|126.45|125.45|126.45|125.45|126.46|125.46|126.45|125.45|0
1729180010000|2024-10-17 15:46:50|126.46|125.46|126.45|125.45|126.46|125.46|126.45|125.45|0
1729180040000|2024-10-17 15:47:20|126.43|125.43|126.5|125.5|126.5|125.5|126.42|125.42|0
1729180150000|2024-10-17 15:49:10|126.49|125.49|126.49|125.49|126.49|125.49|126.49|125.49|0
1729180170000|2024-10-17 15:49:30|126.5|125.5|126.5|125.5|126.5|125.5|126.5|125.5|0
1729180190000|2024-10-17 15:49:50|126.49|125.49|126.49|125.49|126.49|125.49|126.49|125.49|0
1729180220000|2024-10-17 15:50:20|126.5|125.5|126.5|125.5|126.5|125.5|126.5|125.5|0
1729180230000|2024-10-17 15:50:30|126.49|125.49|126.49|125.49|126.49|125.49|126.49|125.49|0
1729180270000|2024-10-17 15:51:10|126.51|125.51|126.51|125.51|126.51|125.51|126.51|125.51|0
1729180290000|2024-10-17 15:51:30|126.53|125.53|126.53|125.53|126.53|125.53|126.53|125.53|0
1729180300000|2024-10-17 15:51:40|126.52|125.52|126.52|125.52|126.52|125.52|126.52|125.52|0
1729180310000|2024-10-17 15:51:50|126.53|125.53|126.53|125.53|126.53|125.53|126.53|125.53|0
1729180320000|2024-10-17 15:52:00|126.52|125.52|126.53|125.53|126.53|125.53|126.52|125.52|0
1729180330000|2024-10-17 15:52:10|126.52|125.52|126.52|125.52|126.52|125.52|126.52|125.52|0
1729180340000|2024-10-17 15:52:20|126.53|125.53|126.54|125.54|126.54|125.54|126.53|125.53|0
1729180350000|2024-10-17 15:52:30|126.53|125.53|126.53|125.53|126.53|125.53|126.53|125.53|0
1729180370000|2024-10-17 15:52:50|126.54|125.54|126.54|125.54|126.54|125.54|126.54|125.54|0
1729180390000|2024-10-17 15:53:10|126.59|125.59|126.61|125.61|126.61|125.61|126.59|125.59|0
1729180400000|2024-10-17 15:53:20|126.64|125.64|126.64|125.64|126.64|125.64|126.64|125.64|0
1729180420000|2024-10-17 15:53:40|126.63|125.63|126.63|125.63|126.63|125.63|126.63|125.63|0
1729180430000|2024-10-17 15:53:50|126.64|125.64|126.64|125.64|126.64|125.64|126.64|125.64|0
1729180450000|2024-10-17 15:54:10|126.63|125.63|126.63|125.63|126.63|125.63|126.63|125.63|0
1729180460000|2024-10-17 15:54:20|126.64|125.64|126.64|125.64|126.64|125.64|126.64|125.64|0
1729180490000|2024-10-17 15:54:50|126.63|125.63|126.63|125.63|126.64|125.64|126.63|125.63|0
1729180500000|2024-10-17 15:55:00|126.64|125.64|126.64|125.64|126.64|125.64|126.64|125.64|0
1729180510000|2024-10-17 15:55:10|126.67|125.67|126.67|125.67|126.67|125.67|126.67|125.67|0
1729180540000|2024-10-17 15:55:40|126.66|125.66|126.67|125.67|126.67|125.67|126.66|125.66|0
1729180550000|2024-10-17 15:55:50|126.66|125.66|126.66|125.66|126.66|125.66|126.66|125.66|0
1729180610000|2024-10-17 15:56:50|126.67|125.67|126.67|125.67|126.67|125.67|126.67|125.67|0
1729180670000|2024-10-17 15:57:50|126.68|125.68|126.67|125.67|126.68|125.68|126.67|125.67|0
1729180730000|2024-10-17 15:58:50|126.66|125.66|126.66|125.66|126.66|125.66|126.66|125.66|0
1729180820000|2024-10-17 16:00:20|126.67|125.67|126.69|125.69|126.69|125.69|126.67|125.67|0
1729180830000|2024-10-17 16:00:30|126.68|125.68|126.68|125.68|126.68|125.68|126.68|125.68|0
1729180840000|2024-10-17 16:00:40|126.69|125.69|126.68|125.68|126.69|125.69|126.68|125.68|0
1729180850000|2024-10-17 16:00:50|126.69|125.69|126.69|125.69|126.69|125.69|126.69|125.69|0
1729180870000|2024-10-17 16:01:10|126.66|125.66|126.66|125.66|126.66|125.66|126.66|125.66|0
1729180890000|2024-10-17 16:01:30|126.67|125.67|126.67|125.67|126.67|125.67|126.67|125.67|0
1729180900000|2024-10-17 16:01:40|126.66|125.66|126.67|125.67|126.67|125.67|126.66|125.66|0
1729180910000|2024-10-17 16:01:50|126.66|125.66|126.67|125.67|126.67|125.67|126.66|125.66|0
1729180920000|2024-10-17 16:02:00|126.66|125.66|126.66|125.66|126.67|125.67|126.66|125.66|0
1729180930000|2024-10-17 16:02:10|126.65|125.65|126.65|125.65|126.65|125.65|126.65|125.65|0
1729180980000|2024-10-17 16:03:00|126.61|125.61|126.61|125.61|126.61|125.61|126.61|125.61|0
1729180990000|2024-10-17 16:03:10|126.6|125.6|126.55|125.55|126.6|125.6|126.55|125.55|0
1729181000000|2024-10-17 16:03:20|126.54|125.54|126.53|125.53|126.54|125.54|126.53|125.53|0
1729181010000|2024-10-17 16:03:30|126.54|125.54|126.53|125.53|126.54|125.54|126.53|125.53|0
1729181080000|2024-10-17 16:04:40|126.51|125.51|126.51|125.51|126.51|125.51|126.51|125.51|0
1729181090000|2024-10-17 16:04:50|126.52|125.52|126.52|125.52|126.52|125.52|126.52|125.52|0
1729181100000|2024-10-17 16:05:00|126.51|125.51|126.51|125.51|126.51|125.51|126.51|125.51|0
1729181110000|2024-10-17 16:05:10|126.52|125.52|126.52|125.52|126.52|125.52|126.52|125.52|0
1729181140000|2024-10-17 16:05:40|126.51|125.51|126.53|125.53|126.53|125.53|126.51|125.51|0
1729181190000|2024-10-17 16:06:30|126.52|125.52|126.52|125.52|126.52|125.52|126.52|125.52|0
1729181210000|2024-10-17 16:06:50|126.51|125.51|126.51|125.51|126.51|125.51|126.51|125.51|0
1729181310000|2024-10-17 16:08:30|126.5|125.5|126.5|125.5|126.5|125.5|126.5|125.5|0
1729181320000|2024-10-17 16:08:40|126.49|125.49|126.42|125.42|126.49|125.49|126.42|125.42|0
1729181350000|2024-10-17 16:09:10|126.43|125.43|126.42|125.42|126.43|125.43|126.42|125.42|0
1729181410000|2024-10-17 16:10:10|126.43|125.43|126.43|125.43|126.43|125.43|126.42|125.42|0
1729181460000|2024-10-17 16:11:00|126.44|125.44|126.44|125.44|126.44|125.44|126.44|125.44|0
1729181510000|2024-10-17 16:11:50|126.45|125.45|126.45|125.45|126.45|125.45|126.45|125.45|0
1729181530000|2024-10-17 16:12:10|126.44|125.44|126.43|125.43|126.44|125.44|126.43|125.43|0
1729181550000|2024-10-17 16:12:30|126.41|125.41|126.42|125.42|126.42|125.42|126.41|125.41|0
1729181560000|2024-10-17 16:12:40|126.41|125.41|126.41|125.41|126.41|125.41|126.41|125.41|0
1729181570000|2024-10-17 16:12:50|126.43|125.43|126.43|125.43|126.43|125.43|126.43|125.43|0
1729181640000|2024-10-17 16:14:00|126.45|125.45|126.45|125.45|126.45|125.45|126.45|125.45|0
1729181660000|2024-10-17 16:14:20|126.44|125.44|126.45|125.45|126.45|125.45|126.44|125.44|0
1729181740000|2024-10-17 16:15:40|126.46|125.46|126.46|125.46|126.46|125.46|126.46|125.46|0
1729181750000|2024-10-17 16:15:50|126.4|125.4|126.39|125.39|126.4|125.4|126.39|125.39|0
1729181760000|2024-10-17 16:16:00|126.38|125.38|126.39|125.39|126.39|125.39|126.38|125.38|0
1729181770000|2024-10-17 16:16:10|126.4|125.4|126.4|125.4|126.4|125.4|126.4|125.4|0
1729181790000|2024-10-17 16:16:30|126.39|125.39|126.39|125.39|126.39|125.39|126.39|125.39|0
1729181900000|2024-10-17 16:18:20|126.43|125.43|126.43|125.43|126.43|125.43|126.43|125.43|0
1729181910000|2024-10-17 16:18:30|126.45|125.45|126.45|125.45|126.45|125.45|126.45|125.45|0
1729181920000|2024-10-17 16:18:40|126.46|125.46|126.46|125.46|126.46|125.46|126.45|125.45|0
1729181930000|2024-10-17 16:18:50|126.45|125.45|126.49|125.49|126.49|125.49|126.45|125.45|0
1729181940000|2024-10-17 16:19:00|126.5|125.5|126.51|125.51|126.51|125.51|126.5|125.5|0
1729181950000|2024-10-17 16:19:10|126.56|125.56|126.56|125.56|126.56|125.56|126.56|125.56|0
1729181980000|2024-10-17 16:19:40|126.55|125.55|126.55|125.55|126.55|125.55|126.55|125.55|0
1729182040000|2024-10-17 16:20:40|126.62|125.62|126.62|125.62|126.62|125.62|126.62|125.62|0
1729182070000|2024-10-17 16:21:10|126.63|125.63|126.63|125.63|126.63|125.63|126.63|125.63|0
1729182110000|2024-10-17 16:21:50|126.65|125.65|126.65|125.65|126.65|125.65|126.65|125.65|0
1729182120000|2024-10-17 16:22:00|126.78|125.78|126.78|125.78|126.78|125.78|126.78|125.78|0
1729182130000|2024-10-17 16:22:10|126.79|125.79|126.8|125.8|126.8|125.8|126.79|125.79|0
1729182180000|2024-10-17 16:23:00|126.81|125.81|126.81|125.81|126.81|125.81|126.81|125.81|0
1729182190000|2024-10-17 16:23:10|126.8|125.8|126.8|125.8|126.81|125.81|126.8|125.8|0
1729182200000|2024-10-17 16:23:20|126.81|125.81|126.8|125.8|126.81|125.81|126.8|125.8|0
1729182210000|2024-10-17 16:23:30|126.81|125.81|126.81|125.81|126.81|125.81|126.8|125.8|0
1729182220000|2024-10-17 16:23:40|126.8|125.8|126.81|125.81|126.81|125.81|126.8|125.8|0
1729182230000|2024-10-17 16:23:50|126.8|125.8|126.8|125.8|126.8|125.8|126.8|125.8|0
1729182270000|2024-10-17 16:24:30|126.81|125.81|126.8|125.8|126.81|125.81|126.8|125.8|0
1729182280000|2024-10-17 16:24:40|126.81|125.81|126.81|125.81|126.81|125.81|126.81|125.81|0
1729182390000|2024-10-17 16:26:30|126.77|125.77|126.77|125.77|126.77|125.77|126.77|125.77|0
1729182470000|2024-10-17 16:27:50|126.79|125.79|126.79|125.79|126.79|125.79|126.79|125.79|0
1729182560000|2024-10-17 16:29:20|126.82|125.82|126.82|125.82|126.82|125.82|126.82|125.82|0
1729182580000|2024-10-17 16:29:40|126.81|125.81|126.81|125.81|126.81|125.81|126.81|125.81|0
1729182670000|2024-10-17 16:31:10|126.79|125.79|126.79|125.79|126.79|125.79|126.79|125.79|0
1729182740000|2024-10-17 16:32:20|126.78|125.78|126.78|125.78|126.78|125.78|126.78|125.78|0
1729182750000|2024-10-17 16:32:30|126.79|125.79|126.78|125.78|126.79|125.79|126.78|125.78|0
1729182760000|2024-10-17 16:32:40|126.79|125.79|126.79|125.79|126.79|125.79|126.79|125.79|0
1729182800000|2024-10-17 16:33:20|126.78|125.78|126.78|125.78|126.78|125.78|126.78|125.78|0
1729182820000|2024-10-17 16:33:40|126.79|125.79|126.79|125.79|126.79|125.79|126.79|125.79|0
1729182830000|2024-10-17 16:33:50|126.78|125.78|126.79|125.79|126.79|125.79|126.78|125.78|0
1729182920000|2024-10-17 16:35:20|126.8|125.8|126.79|125.79|126.8|125.8|126.79|125.79|0
1729182930000|2024-10-17 16:35:30|126.83|125.83|126.78|125.78|126.83|125.83|126.78|125.78|0
1729182940000|2024-10-17 16:35:40|126.79|125.79|126.79|125.79|126.79|125.79|126.79|125.79|0
1729182970000|2024-10-17 16:36:10|126.78|125.78|126.79|125.79|126.79|125.79|126.78|125.78|0
1729183070000|2024-10-17 16:37:50|126.78|125.78|126.79|125.79|126.79|125.79|126.78|125.78|0
1729183140000|2024-10-17 16:39:00|126.8|125.8|126.8|125.8|126.8|125.8|126.79|125.79|0
1729183150000|2024-10-17 16:39:10|126.84|125.84|126.85|125.85|126.85|125.85|126.84|125.84|0
1729183240000|2024-10-17 16:40:40|126.87|125.87|126.87|125.87|126.87|125.87|126.87|125.87|0
1729183260000|2024-10-17 16:41:00|126.85|125.85|126.85|125.85|126.85|125.85|126.85|125.85|0
1729183270000|2024-10-17 16:41:10|126.84|125.84|126.84|125.84|126.84|125.84|126.84|125.84|0
1729183280000|2024-10-17 16:41:20|126.85|125.85|126.85|125.85|126.85|125.85|126.85|125.85|0
1729183300000|2024-10-17 16:41:40|126.84|125.84|126.84|125.84|126.84|125.84|126.84|125.84|0
1729183340000|2024-10-17 16:42:20|126.85|125.85|126.86|125.86|126.86|125.86|126.85|125.85|0
1729183370000|2024-10-17 16:42:50|126.85|125.85|126.85|125.85|126.85|125.85|126.85|125.85|0
1729183390000|2024-10-17 16:43:10|126.86|125.86|126.86|125.86|126.86|125.86|126.86|125.86|0
1729183400000|2024-10-17 16:43:20|126.83|125.83|126.83|125.83|126.83|125.83|126.83|125.83|0
1729183430000|2024-10-17 16:43:50|126.84|125.84|126.84|125.84|126.84|125.84|126.84|125.84|0
1729183440000|2024-10-17 16:44:00|126.83|125.83|126.84|125.84|126.84|125.84|126.83|125.83|0
1729183530000|2024-10-17 16:45:30|126.85|125.85|126.85|125.85|126.85|125.85|126.85|125.85|0
1729183540000|2024-10-17 16:45:40|126.84|125.84|126.81|125.81|126.84|125.84|126.8|125.8|0
1729183560000|2024-10-17 16:46:00|126.78|125.78|126.79|125.79|126.79|125.79|126.78|125.78|0
1729183610000|2024-10-17 16:46:50|126.8|125.8|126.8|125.8|126.8|125.8|126.79|125.79|0
1729183620000|2024-10-17 16:47:00|126.79|125.79|126.8|125.8|126.8|125.8|126.79|125.79|0
1729183630000|2024-10-17 16:47:10|126.79|125.79|126.8|125.8|126.8|125.8|126.79|125.79|0
1729183640000|2024-10-17 16:47:20|126.79|125.79|126.79|125.79|126.79|125.79|126.79|125.79|0
1729183650000|2024-10-17 16:47:30|126.8|125.8|126.8|125.8|126.8|125.8|126.8|125.8|0
1729183660000|2024-10-17 16:47:40|126.79|125.79|126.8|125.8|126.8|125.8|126.79|125.79|0
1729183760000|2024-10-17 16:49:20|126.78|125.78|126.78|125.78|126.78|125.78|126.78|125.78|0
1729183770000|2024-10-17 16:49:30|126.79|125.79|126.79|125.79|126.79|125.79|126.79|125.79|0
1729183780000|2024-10-17 16:49:40|126.78|125.78|126.79|125.79|126.79|125.79|126.78|125.78|0
1729183790000|2024-10-17 16:49:50|126.76|125.76|126.76|125.76|126.76|125.76|126.76|125.76|0
1729183890000|2024-10-17 16:51:30|126.74|125.74|126.74|125.74|126.74|125.74|126.74|125.74|0
1729183920000|2024-10-17 16:52:00|126.75|125.75|126.75|125.75|126.75|125.75|126.75|125.75|0
1729183950000|2024-10-17 16:52:30|126.74|125.74|126.74|125.74|126.74|125.74|126.74|125.74|0
1729183980000|2024-10-17 16:53:00|126.75|125.75|126.75|125.75|126.75|125.75|126.75|125.75|0
1729184020000|2024-10-17 16:53:40|126.74|125.74|126.74|125.74|126.74|125.74|126.74|125.74|0
1729184080000|2024-10-17 16:54:40|126.73|125.73|126.73|125.73|126.73|125.73|126.73|125.73|0
1729184090000|2024-10-17 16:54:50|126.74|125.74|126.74|125.74|126.74|125.74|126.74|125.74|0
1729184220000|2024-10-17 16:57:00|126.77|125.77|126.77|125.77|126.77|125.77|126.77|125.77|0
1729184230000|2024-10-17 16:57:10|126.8|125.8|126.8|125.8|126.8|125.8|126.8|125.8|0
1729184290000|2024-10-17 16:58:10|126.79|125.79|126.79|125.79|126.79|125.79|126.79|125.79|0
1729184310000|2024-10-17 16:58:30|126.76|125.76|126.75|125.75|126.76|125.76|126.75|125.75|0
1729184320000|2024-10-17 16:58:40|126.73|125.73|126.74|125.74|126.74|125.74|126.73|125.73|0
1729184330000|2024-10-17 16:58:50|126.73|125.73|126.73|125.73|126.74|125.74|126.73|125.73|0
1729184350000|2024-10-17 16:59:10|126.74|125.74|126.73|125.73|126.74|125.74|126.73|125.73|0
1729184360000|2024-10-17 16:59:20|126.74|125.74|126.74|125.74|126.74|125.74|126.74|125.74|0
1729184460000|2024-10-17 17:01:00|126.73|125.73|126.73|125.73|126.73|125.73|126.73|125.73|0
1729184520000|2024-10-17 17:02:00|126.71|125.71|126.71|125.71|126.71|125.71|126.71|125.71|0
1729184690000|2024-10-17 17:04:50|126.72|125.72|126.72|125.72|126.72|125.72|126.72|125.72|0
1729184760000|2024-10-17 17:06:00|126.71|125.71|126.71|125.71|126.71|125.71|126.71|125.71|0
1729184770000|2024-10-17 17:06:10|126.7|125.7|126.7|125.7|126.7|125.7|126.7|125.7|0
1729184900000|2024-10-17 17:08:20|126.69|125.69|126.69|125.69|126.69|125.69|126.69|125.69|0
1729184910000|2024-10-17 17:08:30|126.67|125.67|126.67|125.67|126.67|125.67|126.67|125.67|0
1729184920000|2024-10-17 17:08:40|126.66|125.66|126.66|125.66|126.66|125.66|126.66|125.66|0
1729184940000|2024-10-17 17:09:00|126.67|125.67|126.67|125.67|126.67|125.67|126.67|125.67|0
1729185090000|2024-10-17 17:11:30|126.65|125.65|126.65|125.65|126.65|125.65|126.65|125.65|0
1729185120000|2024-10-17 17:12:00|126.68|125.68|126.69|125.69|126.69|125.69|126.68|125.68|0
1729185130000|2024-10-17 17:12:10|126.7|125.7|126.7|125.7|126.7|125.7|126.7|125.7|0
1729185180000|2024-10-17 17:13:00|126.69|125.69|126.69|125.69|126.69|125.69|126.69|125.69|0
1729185190000|2024-10-17 17:13:10|126.7|125.7|126.7|125.7|126.7|125.7|126.7|125.7|0
1729185220000|2024-10-17 17:13:40|126.71|125.71|126.71|125.71|126.71|125.71|126.71|125.71|0
1729185250000|2024-10-17 17:14:10|126.72|125.72|126.75|125.75|126.75|125.75|126.72|125.72|0
1729185270000|2024-10-17 17:14:30|126.76|125.76|126.76|125.76|126.76|125.76|126.76|125.76|0
1729185300000|2024-10-17 17:15:00|126.77|125.77|126.77|125.77|126.77|125.77|126.77|125.77|0
1729185460000|2024-10-17 17:17:40|126.75|125.75|126.75|125.75|126.75|125.75|126.75|125.75|0
1729185470000|2024-10-17 17:17:50|126.77|125.77|126.77|125.77|126.77|125.77|126.77|125.77|0
1729185490000|2024-10-17 17:18:10|126.78|125.78|126.78|125.78|126.78|125.78|126.78|125.78|0
1729185510000|2024-10-17 17:18:30|126.77|125.77|126.77|125.77|126.77|125.77|126.77|125.77|0
1729185540000|2024-10-17 17:19:00|126.78|125.78|126.78|125.78|126.78|125.78|126.78|125.78|0
1729185570000|2024-10-17 17:19:30|126.77|125.77|126.77|125.77|126.77|125.77|126.76|125.76|0
1729185610000|2024-10-17 17:20:10|126.78|125.78|126.78|125.78|126.78|125.78|126.78|125.78|0
1729185670000|2024-10-17 17:21:10|126.77|125.77|126.77|125.77|126.77|125.77|126.77|125.77|0
1729185710000|2024-10-17 17:21:50|126.75|125.75|126.75|125.75|126.75|125.75|126.75|125.75|0
1729185720000|2024-10-17 17:22:00|126.74|125.74|126.74|125.74|126.74|125.74|126.74|125.74|0
1729185760000|2024-10-17 17:22:40|126.73|125.73|126.74|125.74|126.74|125.74|126.73|125.73|0
1729185770000|2024-10-17 17:22:50|126.73|125.73|126.73|125.73|126.73|125.73|126.73|125.73|0
1729185790000|2024-10-17 17:23:10|126.74|125.74|126.74|125.74|126.74|125.74|126.74|125.74|0
1729185800000|2024-10-17 17:23:20|126.73|125.73|126.73|125.73|126.73|125.73|126.73|125.73|0
1729185940000|2024-10-17 17:25:40|126.72|125.72|126.73|125.73|126.73|125.73|126.72|125.72|0
1729185980000|2024-10-17 17:26:20|126.72|125.72|126.72|125.72|126.72|125.72|126.72|125.72|0
1729185990000|2024-10-17 17:26:30|126.73|125.73|126.73|125.73|126.73|125.73|126.72|125.72|0
1729186190000|2024-10-17 17:29:50|126.75|125.75|126.75|125.75|126.75|125.75|126.75|125.75|0
1729186210000|2024-10-17 17:30:10|126.79|125.79|126.79|125.79|126.79|125.79|126.79|125.79|0
1729186220000|2024-10-17 17:30:20|126.82|125.82|126.82|125.82|126.82|125.82|126.82|125.82|0
1729186230000|2024-10-17 17:30:30|126.84|125.84|126.84|125.84|126.84|125.84|126.84|125.84|0
1729186270000|2024-10-17 17:31:10|126.85|125.85|126.85|125.85|126.85|125.85|126.85|125.85|0
1729186330000|2024-10-17 17:32:10|126.84|125.84|126.84|125.84|126.84|125.84|126.84|125.84|0
1729186340000|2024-10-17 17:32:20|126.85|125.85|126.85|125.85|126.85|125.85|126.85|125.85|0
1729186350000|2024-10-17 17:32:30|126.87|125.87|126.87|125.87|126.87|125.87|126.87|125.87|0
1729186360000|2024-10-17 17:32:40|126.89|125.89|126.89|125.89|126.89|125.89|126.89|125.89|0
1729186400000|2024-10-17 17:33:20|126.88|125.88|126.89|125.89|126.89|125.89|126.88|125.88|0
1729186410000|2024-10-17 17:33:30|126.88|125.88|126.88|125.88|126.88|125.88|126.88|125.88|0
1729186420000|2024-10-17 17:33:40|126.9|125.9|126.91|125.91|126.91|125.91|126.9|125.9|0
1729186440000|2024-10-17 17:34:00|126.92|125.92|126.92|125.92|126.92|125.92|126.92|125.92|0
1729186530000|2024-10-17 17:35:30|126.91|125.91|126.91|125.91|126.91|125.91|126.91|125.91|0
1729186560000|2024-10-17 17:36:00|126.9|125.9|126.9|125.9|126.9|125.9|126.9|125.9|0
1729186600000|2024-10-17 17:36:40|126.94|125.94|126.94|125.94|126.94|125.94|126.94|125.94|0
1729186620000|2024-10-17 17:37:00|126.93|125.93|126.93|125.93|126.93|125.93|126.93|125.93|0
1729186630000|2024-10-17 17:37:10|126.95|125.95|126.95|125.95|126.95|125.95|126.95|125.95|0
1729186650000|2024-10-17 17:37:30|126.98|125.98|126.98|125.98|126.98|125.98|126.98|125.98|0
1729186660000|2024-10-17 17:37:40|126.99|125.99|126.99|125.99|126.99|125.99|126.99|125.99|0
1729186710000|2024-10-17 17:38:30|126.98|125.98|126.99|125.99|126.99|125.99|126.98|125.98|0
1729186720000|2024-10-17 17:38:40|126.98|125.98|126.98|125.98|126.99|125.99|126.98|125.98|0
1729186730000|2024-10-17 17:38:50|126.99|125.99|126.98|125.98|126.99|125.99|126.98|125.98|0
1729186740000|2024-10-17 17:39:00|126.99|125.99|126.99|125.99|126.99|125.99|126.99|125.99|0
1729186770000|2024-10-17 17:39:30|126.98|125.98|126.98|125.98|126.98|125.98|126.98|125.98|0
1729186800000|2024-10-17 17:40:00|126.96|125.96|126.96|125.96|126.96|125.96|126.96|125.96|0
1729186830000|2024-10-17 17:40:30|126.95|125.95|126.92|125.92|126.95|125.95|126.92|125.92|0
1729186880000|2024-10-17 17:41:20|126.93|125.93|126.93|125.93|126.93|125.93|126.93|125.93|0
1729186910000|2024-10-17 17:41:50|126.95|125.95|126.96|125.96|126.96|125.96|126.95|125.95|0
1729186920000|2024-10-17 17:42:00|126.97|125.97|127.02|126.02|127.02|126.02|126.97|125.97|0
1729186960000|2024-10-17 17:42:40|127.01|126.01|126.97|125.97|127.01|126.01|126.97|125.97|0
1729187010000|2024-10-17 17:43:30|126.96|125.96|126.97|125.97|126.97|125.97|126.96|125.96|0
1729187020000|2024-10-17 17:43:40|126.98|125.98|126.98|125.98|126.98|125.98|126.98|125.98|0
1729187060000|2024-10-17 17:44:20|127.02|126.02|127.02|126.02|127.02|126.02|127.02|126.02|0
1729187170000|2024-10-17 17:46:10|127.03|126.03|127.03|126.03|127.03|126.03|127.03|126.03|0
1729187190000|2024-10-17 17:46:30|127.02|126.02|127.01|126.01|127.02|126.02|127.01|126.01|0
1729187210000|2024-10-17 17:46:50|127.02|126.02|127.02|126.02|127.02|126.02|127.02|126.02|0
1729187300000|2024-10-17 17:48:20|126.97|125.97|126.97|125.97|126.97|125.97|126.97|125.97|0
1729187330000|2024-10-17 17:48:50|127|126|127|126|127|126|127|126|0
1729187350000|2024-10-17 17:49:10|127.01|126.01|127.01|126.01|127.01|126.01|127.01|126.01|0
1729187370000|2024-10-17 17:49:30|127.02|126.02|127.02|126.02|127.02|126.02|127.02|126.02|0
1729187390000|2024-10-17 17:49:50|126.99|125.99|126.99|125.99|126.99|125.99|126.99|125.99|0
1729187500000|2024-10-17 17:51:40|127|126|127|126|127|126|127|126|0
1729187550000|2024-10-17 17:52:30|126.98|125.98|126.98|125.98|126.98|125.98|126.98|125.98|0
1729187580000|2024-10-17 17:53:00|126.99|125.99|126.99|125.99|126.99|125.99|126.99|125.99|0
1729187640000|2024-10-17 17:54:00|127|126|127|126|127|126|127|126|0
1729187790000|2024-10-17 17:56:30|126.98|125.98|126.96|125.96|126.98|125.98|126.96|125.96|0
1729187850000|2024-10-17 17:57:30|126.95|125.95|126.95|125.95|126.95|125.95|126.95|125.95|0
1729187860000|2024-10-17 17:57:40|127.01|126.01|127.03|126.03|127.03|126.03|127.01|126.01|0
1729187930000|2024-10-17 17:58:50|127|126|127|126|127|126|127|126|0
1729187950000|2024-10-17 17:59:10|127.06|126.06|127.06|126.06|127.06|126.06|127.06|126.06|0
1729187990000|2024-10-17 17:59:50|127.03|126.03|127.03|126.03|127.03|126.03|127.03|126.03|0
1729188000000|2024-10-17 18:00:00|127.04|126.04|127.04|126.04|127.04|126.04|127.04|126.04|0
1729188050000|2024-10-17 18:00:50|127.03|126.03|127.03|126.03|127.03|126.03|127.03|126.03|0
1729188060000|2024-10-17 18:01:00|127.02|126.02|127.02|126.02|127.02|126.02|127.02|126.02|0
1729188150000|2024-10-17 18:02:30|127.06|126.06|127.06|126.06|127.06|126.06|127.06|126.06|0
1729188180000|2024-10-17 18:03:00|127.05|126.05|127.05|126.05|127.05|126.05|127.05|126.05|0
1729188190000|2024-10-17 18:03:10|127.07|126.07|127.07|126.07|127.07|126.07|127.07|126.07|0
1729188220000|2024-10-17 18:03:40|127.03|126.03|127.01|126.01|127.03|126.03|127.01|126.01|0
1729188230000|2024-10-17 18:03:50|127.02|126.02|127.02|126.02|127.02|126.02|127.02|126.02|0
1729188300000|2024-10-17 18:05:00|127.01|126.01|127.01|126.01|127.01|126.01|127.01|126.01|0
1729188310000|2024-10-17 18:05:10|126.94|125.94|126.94|125.94|126.94|125.94|126.94|125.94|0
1729188370000|2024-10-17 18:06:10|126.93|125.93|126.93|125.93|126.93|125.93|126.93|125.93|0
1729188380000|2024-10-17 18:06:20|126.95|125.95|126.95|125.95|126.95|125.95|126.95|125.95|0
1729188470000|2024-10-17 18:07:50|126.92|125.92|126.91|125.91|126.92|125.92|126.91|125.91|0
1729188490000|2024-10-17 18:08:10|126.84|125.84|126.85|125.85|126.85|125.85|126.84|125.84|0
1729188520000|2024-10-17 18:08:40|126.84|125.84|126.84|125.84|126.84|125.84|126.84|125.84|0
1729188530000|2024-10-17 18:08:50|126.82|125.82|126.81|125.81|126.84|125.84|126.81|125.81|0
1729188590000|2024-10-17 18:09:50|126.82|125.82|126.82|125.82|126.82|125.82|126.82|125.82|0
1729188600000|2024-10-17 18:10:00|126.81|125.81|126.81|125.81|126.81|125.81|126.81|125.81|0
1729188620000|2024-10-17 18:10:20|126.8|125.8|126.8|125.8|126.8|125.8|126.8|125.8|0
1729188640000|2024-10-17 18:10:40|126.79|125.79|126.79|125.79|126.79|125.79|126.79|125.79|0
1729188650000|2024-10-17 18:10:50|126.8|125.8|126.8|125.8|126.8|125.8|126.8|125.8|0
1729188670000|2024-10-17 18:11:10|126.77|125.77|126.8|125.8|126.8|125.8|126.77|125.77|0
1729188690000|2024-10-17 18:11:30|126.79|125.79|126.8|125.8|126.8|125.8|126.79|125.79|0
1729188720000|2024-10-17 18:12:00|126.79|125.79|126.8|125.8|126.8|125.8|126.79|125.79|0
1729188740000|2024-10-17 18:12:20|126.79|125.79|126.79|125.79|126.8|125.8|126.79|125.79|0
1729188750000|2024-10-17 18:12:30|126.8|125.8|126.81|125.81|126.81|125.81|126.8|125.8|0
1729188760000|2024-10-17 18:12:40|126.8|125.8|126.77|125.77|126.8|125.8|126.77|125.77|0
1729188780000|2024-10-17 18:13:00|126.78|125.78|126.78|125.78|126.78|125.78|126.78|125.78|0
1729188860000|2024-10-17 18:14:20|126.83|125.83|126.83|125.83|126.83|125.83|126.83|125.83|0
1729188900000|2024-10-17 18:15:00|126.82|125.82|126.82|125.82|126.82|125.82|126.82|125.82|0
1729188990000|2024-10-17 18:16:30|126.83|125.83|126.86|125.86|126.86|125.86|126.83|125.83|0
1729189020000|2024-10-17 18:17:00|126.85|125.85|126.85|125.85|126.85|125.85|126.85|125.85|0
1729189030000|2024-10-17 18:17:10|126.86|125.86|126.86|125.86|126.86|125.86|126.86|125.86|0
1729189150000|2024-10-17 18:19:10|126.85|125.85|126.85|125.85|126.85|125.85|126.85|125.85|0
1729189230000|2024-10-17 18:20:30|126.86|125.86|126.85|125.85|126.86|125.86|126.85|125.85|0
1729189280000|2024-10-17 18:21:20|126.82|125.82|126.81|125.81|126.82|125.82|126.81|125.81|0
1729189380000|2024-10-17 18:23:00|126.8|125.8|126.8|125.8|126.8|125.8|126.8|125.8|0
1729189430000|2024-10-17 18:23:50|126.81|125.81|126.81|125.81|126.81|125.81|126.8|125.8|0
1729189440000|2024-10-17 18:24:00|126.78|125.78|126.78|125.78|126.78|125.78|126.78|125.78|0
1729189490000|2024-10-17 18:24:50|126.77|125.77|126.77|125.77|126.77|125.77|126.77|125.77|0
1729189510000|2024-10-17 18:25:10|126.8|125.8|126.8|125.8|126.8|125.8|126.8|125.8|0
1729189530000|2024-10-17 18:25:30|126.81|125.81|126.8|125.8|126.81|125.81|126.8|125.8|0
1729189540000|2024-10-17 18:25:40|126.81|125.81|126.8|125.8|126.81|125.81|126.8|125.8|0
1729189610000|2024-10-17 18:26:50|126.79|125.79|126.79|125.79|126.79|125.79|126.79|125.79|0
1729189710000|2024-10-17 18:28:30|126.77|125.77|126.77|125.77|126.77|125.77|126.77|125.77|0
1729189770000|2024-10-17 18:29:30|126.78|125.78|126.78|125.78|126.78|125.78|126.78|125.78|0
1729189800000|2024-10-17 18:30:00|126.83|125.83|126.82|125.82|126.83|125.83|126.82|125.82|0
1729189810000|2024-10-17 18:30:10|126.83|125.83|126.83|125.83|126.83|125.83|126.83|125.83|0
1729189820000|2024-10-17 18:30:20|126.82|125.82|126.83|125.83|126.83|125.83|126.82|125.82|0
1729189830000|2024-10-17 18:30:30|126.84|125.84|126.84|125.84|126.84|125.84|126.84|125.84|0
1729189970000|2024-10-17 18:32:50|126.83|125.83|126.83|125.83|126.83|125.83|126.83|125.83|0
1729190060000|2024-10-17 18:34:20|126.84|125.84|126.84|125.84|126.84|125.84|126.84|125.84|0
1729190150000|2024-10-17 18:35:50|126.83|125.83|126.83|125.83|126.83|125.83|126.83|125.83|0
1729190170000|2024-10-17 18:36:10|126.82|125.82|126.82|125.82|126.82|125.82|126.82|125.82|0
1729190200000|2024-10-17 18:36:40|126.83|125.83|126.83|125.83|126.83|125.83|126.83|125.83|0
1729190330000|2024-10-17 18:38:50|126.82|125.82|126.82|125.82|126.82|125.82|126.82|125.82|0
1729190350000|2024-10-17 18:39:10|126.83|125.83|126.83|125.83|126.83|125.83|126.82|125.82|0
1729190360000|2024-10-17 18:39:20|126.82|125.82|126.82|125.82|126.82|125.82|126.82|125.82|0
1729190370000|2024-10-17 18:39:30|126.83|125.83|126.83|125.83|126.83|125.83|126.82|125.82|0
1729190400000|2024-10-17 18:40:00|126.86|125.86|126.86|125.86|126.86|125.86|126.86|125.86|0
1729190420000|2024-10-17 18:40:20|126.87|125.87|126.87|125.87|126.87|125.87|126.87|125.87|0
1729190440000|2024-10-17 18:40:40|126.86|125.86|126.86|125.86|126.86|125.86|126.86|125.86|0
1729190460000|2024-10-17 18:41:00|126.87|125.87|126.86|125.86|126.87|125.87|126.86|125.86|0
1729190480000|2024-10-17 18:41:20|126.87|125.87|126.87|125.87|126.87|125.87|126.87|125.87|0
1729190520000|2024-10-17 18:42:00|126.86|125.86|126.86|125.86|126.86|125.86|126.86|125.86|0
1729190530000|2024-10-17 18:42:10|126.91|125.91|126.91|125.91|126.91|125.91|126.91|125.91|0
1729190550000|2024-10-17 18:42:30|126.92|125.92|126.92|125.92|126.92|125.92|126.92|125.92|0
1729190590000|2024-10-17 18:43:10|126.91|125.91|126.91|125.91|126.91|125.91|126.91|125.91|0
1729190620000|2024-10-17 18:43:40|126.92|125.92|126.91|125.91|126.92|125.92|126.91|125.91|0
1729190750000|2024-10-17 18:45:50|126.87|125.87|126.87|125.87|126.87|125.87|126.87|125.87|0
1729190840000|2024-10-17 18:47:20|126.86|125.86|126.85|125.85|126.86|125.86|126.85|125.85|0
1729190850000|2024-10-17 18:47:30|126.84|125.84|126.84|125.84|126.84|125.84|126.84|125.84|0
1729190880000|2024-10-17 18:48:00|126.83|125.83|126.84|125.84|126.84|125.84|126.83|125.83|0
1729190890000|2024-10-17 18:48:10|126.83|125.83|126.83|125.83|126.84|125.84|126.83|125.83|0
1729190900000|2024-10-17 18:48:20|126.84|125.84|126.83|125.83|126.84|125.84|126.83|125.83|0
1729190910000|2024-10-17 18:48:30|126.84|125.84|126.81|125.81|126.84|125.84|126.81|125.81|0
1729190960000|2024-10-17 18:49:20|126.84|125.84|126.84|125.84|126.84|125.84|126.84|125.84|0
1729191020000|2024-10-17 18:50:20|126.85|125.85|126.84|125.84|126.85|125.85|126.84|125.84|0
1729191240000|2024-10-17 18:54:00|126.83|125.83|126.83|125.83|126.83|125.83|126.83|125.83|0
1729191370000|2024-10-17 18:56:10|126.82|125.82|126.82|125.82|126.82|125.82|126.82|125.82|0
1729191380000|2024-10-17 18:56:20|126.81|125.81|126.81|125.81|126.81|125.81|126.81|125.81|0
1729191450000|2024-10-17 18:57:30|126.79|125.79|126.79|125.79|126.79|125.79|126.79|125.79|0
1729191650000|2024-10-17 19:00:50|126.8|125.8|126.79|125.79|126.8|125.8|126.79|125.79|0
1729191660000|2024-10-17 19:01:00|126.8|125.8|126.8|125.8|126.8|125.8|126.79|125.79|0
1729191670000|2024-10-17 19:01:10|126.79|125.79|126.79|125.79|126.79|125.79|126.79|125.79|0
1729191680000|2024-10-17 19:01:20|126.8|125.8|126.8|125.8|126.8|125.8|126.8|125.8|0
1729191700000|2024-10-17 19:01:40|126.79|125.79|126.79|125.79|126.79|125.79|126.79|125.79|0
1729191710000|2024-10-17 19:01:50|126.8|125.8|126.8|125.8|126.8|125.8|126.8|125.8|0
1729191730000|2024-10-17 19:02:10|126.79|125.79|126.79|125.79|126.79|125.79|126.79|125.79|0
1729191750000|2024-10-17 19:02:30|126.8|125.8|126.8|125.8|126.8|125.8|126.8|125.8|0
1729191760000|2024-10-17 19:02:40|126.79|125.79|126.8|125.8|126.8|125.8|126.79|125.79|0
1729191860000|2024-10-17 19:04:20|126.81|125.81|126.81|125.81|126.81|125.81|126.81|125.81|0
1729191870000|2024-10-17 19:04:30|126.79|125.79|126.79|125.79|126.79|125.79|126.79|125.79|0
1729191960000|2024-10-17 19:06:00|126.81|125.81|126.81|125.81|126.81|125.81|126.81|125.81|0
1729191980000|2024-10-17 19:06:20|126.82|125.82|126.82|125.82|126.82|125.82|126.82|125.82|0
1729192100000|2024-10-17 19:08:20|126.81|125.81|126.81|125.81|126.81|125.81|126.81|125.81|0
1729192120000|2024-10-17 19:08:40|126.82|125.82|126.82|125.82|126.82|125.82|126.82|125.82|0
1729192130000|2024-10-17 19:08:50|126.83|125.83|126.83|125.83|126.83|125.83|126.83|125.83|0
1729192150000|2024-10-17 19:09:10|126.85|125.85|126.85|125.85|126.85|125.85|126.85|125.85|0
1729192180000|2024-10-17 19:09:40|126.87|125.87|126.87|125.87|126.87|125.87|126.87|125.87|0
1729192200000|2024-10-17 19:10:00|126.86|125.86|126.86|125.86|126.86|125.86|126.86|125.86|0
1729192220000|2024-10-17 19:10:20|126.85|125.85|126.85|125.85|126.85|125.85|126.85|125.85|0
1729192480000|2024-10-17 19:14:40|126.84|125.84|126.86|125.86|126.86|125.86|126.84|125.84|0
1729192490000|2024-10-17 19:14:50|126.85|125.85|126.85|125.85|126.86|125.86|126.85|125.85|0
1729192510000|2024-10-17 19:15:10|126.84|125.84|126.84|125.84|126.84|125.84|126.84|125.84|0
1729192550000|2024-10-17 19:15:50|126.85|125.85|126.84|125.84|126.85|125.85|126.84|125.84|0
1729192570000|2024-10-17 19:16:10|126.85|125.85|126.84|125.84|126.85|125.85|126.84|125.84|0
1729192580000|2024-10-17 19:16:20|126.85|125.85|126.84|125.84|126.85|125.85|126.84|125.84|0
1729192590000|2024-10-17 19:16:30|126.85|125.85|126.84|125.84|126.85|125.85|126.84|125.84|0
1729192600000|2024-10-17 19:16:40|126.85|125.85|126.84|125.84|126.85|125.85|126.84|125.84|0
1729192640000|2024-10-17 19:17:20|126.85|125.85|126.85|125.85|126.85|125.85|126.85|125.85|0
1729192680000|2024-10-17 19:18:00|126.84|125.84|126.84|125.84|126.84|125.84|126.84|125.84|0
1729192690000|2024-10-17 19:18:10|126.81|125.81|126.81|125.81|126.81|125.81|126.81|125.81|0
1729192820000|2024-10-17 19:20:20|126.8|125.8|126.8|125.8|126.8|125.8|126.8|125.8|0
1729192830000|2024-10-17 19:20:30|126.81|125.81|126.8|125.8|126.81|125.81|126.8|125.8|0
1729192840000|2024-10-17 19:20:40|126.81|125.81|126.94|125.94|126.94|125.94|126.8|125.8|0
1729192860000|2024-10-17 19:21:00|126.95|125.95|126.95|125.95|126.95|125.95|126.95|125.95|0
1729192880000|2024-10-17 19:21:20|126.92|125.92|126.92|125.92|126.92|125.92|126.92|125.92|0
1729193000000|2024-10-17 19:23:20|126.9|125.9|126.9|125.9|126.9|125.9|126.9|125.9|0
1729193030000|2024-10-17 19:23:50|126.91|125.91|126.91|125.91|126.91|125.91|126.91|125.91|0
1729193050000|2024-10-17 19:24:10|126.92|125.92|126.92|125.92|126.92|125.92|126.92|125.92|0
1729193190000|2024-10-17 19:26:30|126.93|125.93|126.94|125.94|126.94|125.94|126.93|125.93|0
1729193200000|2024-10-17 19:26:40|126.93|125.93|126.93|125.93|126.93|125.93|126.93|125.93|0
1729193240000|2024-10-17 19:27:20|126.94|125.94|126.94|125.94|126.94|125.94|126.94|125.94|0
1729193260000|2024-10-17 19:27:40|126.96|125.96|126.96|125.96|126.96|125.96|126.96|125.96|0
1729193300000|2024-10-17 19:28:20|126.94|125.94|126.94|125.94|126.94|125.94|126.94|125.94|0
1729193320000|2024-10-17 19:28:40|126.95|125.95|126.95|125.95|126.95|125.95|126.95|125.95|0
1729193340000|2024-10-17 19:29:00|126.94|125.94|126.94|125.94|126.94|125.94|126.94|125.94|0
1729193370000|2024-10-17 19:29:30|126.93|125.93|126.93|125.93|126.93|125.93|126.93|125.93|0
1729193430000|2024-10-17 19:30:30|126.92|125.92|126.93|125.93|126.93|125.93|126.92|125.92|0
1729193440000|2024-10-17 19:30:40|126.94|125.94|126.94|125.94|126.94|125.94|126.94|125.94|0
1729193450000|2024-10-17 19:30:50|126.93|125.93|126.93|125.93|126.93|125.93|126.93|125.93|0
1729193470000|2024-10-17 19:31:10|126.92|125.92|126.92|125.92|126.92|125.92|126.92|125.92|0
1729193480000|2024-10-17 19:31:20|126.93|125.93|126.93|125.93|126.93|125.93|126.93|125.93|0
1729193500000|2024-10-17 19:31:40|126.92|125.92|126.92|125.92|126.92|125.92|126.92|125.92|0
1729193530000|2024-10-17 19:32:10|126.93|125.93|126.93|125.93|126.93|125.93|126.93|125.93|0
1729193550000|2024-10-17 19:32:30|126.92|125.92|126.93|125.93|126.93|125.93|126.92|125.92|0
1729193560000|2024-10-17 19:32:40|126.92|125.92|126.92|125.92|126.92|125.92|126.92|125.92|0
1729193570000|2024-10-17 19:32:50|126.93|125.93|126.93|125.93|126.93|125.93|126.93|125.93|0
1729193600000|2024-10-17 19:33:20|126.92|125.92|126.92|125.92|126.92|125.92|126.92|125.92|0
1729193610000|2024-10-17 19:33:30|126.95|125.95|126.95|125.95|126.95|125.95|126.95|125.95|0
1729193620000|2024-10-17 19:33:40|126.93|125.93|126.94|125.94|126.94|125.94|126.93|125.93|0
1729193640000|2024-10-17 19:34:00|126.93|125.93|126.93|125.93|126.94|125.94|126.93|125.93|0
1729193660000|2024-10-17 19:34:20|126.92|125.92|126.92|125.92|126.92|125.92|126.92|125.92|0
1729193700000|2024-10-17 19:35:00|126.91|125.91|126.91|125.91|126.91|125.91|126.91|125.91|0
1729193710000|2024-10-17 19:35:10|126.92|125.92|126.92|125.92|126.92|125.92|126.92|125.92|0
1729193780000|2024-10-17 19:36:20|126.91|125.91|126.91|125.91|126.91|125.91|126.91|125.91|0
1729193790000|2024-10-17 19:36:30|126.89|125.89|126.89|125.89|126.89|125.89|126.89|125.89|0
1729193830000|2024-10-17 19:37:10|126.88|125.88|126.88|125.88|126.88|125.88|126.88|125.88|0
1729193870000|2024-10-17 19:37:50|126.9|125.9|126.9|125.9|126.9|125.9|126.9|125.9|0
1729193900000|2024-10-17 19:38:20|126.89|125.89|126.9|125.9|126.9|125.9|126.89|125.89|0
1729193940000|2024-10-17 19:39:00|126.93|125.93|126.93|125.93|126.93|125.93|126.93|125.93|0
1729193950000|2024-10-17 19:39:10|126.92|125.92|126.92|125.92|126.92|125.92|126.92|125.92|0
1729193980000|2024-10-17 19:39:40|126.93|125.93|126.92|125.92|126.93|125.93|126.92|125.92|0
1729194000000|2024-10-17 19:40:00|126.93|125.93|126.92|125.92|126.93|125.93|126.92|125.92|0
1729194030000|2024-10-17 19:40:30|126.91|125.91|126.91|125.91|126.91|125.91|126.91|125.91|0
1729194040000|2024-10-17 19:40:40|126.92|125.92|126.92|125.92|126.92|125.92|126.92|125.92|0
1729194090000|2024-10-17 19:41:30|126.93|125.93|126.93|125.93|126.93|125.93|126.93|125.93|0
1729194100000|2024-10-17 19:41:40|126.87|125.87|126.87|125.87|126.87|125.87|126.87|125.87|0
1729194110000|2024-10-17 19:41:50|126.85|125.85|126.85|125.85|126.85|125.85|126.85|125.85|0
1729194130000|2024-10-17 19:42:10|126.86|125.86|126.89|125.89|126.89|125.89|126.86|125.86|0
1729194180000|2024-10-17 19:43:00|126.86|125.86|126.86|125.86|126.86|125.86|126.86|125.86|0
1729194210000|2024-10-17 19:43:30|126.87|125.87|126.87|125.87|126.87|125.87|126.87|125.87|0
1729194240000|2024-10-17 19:44:00|126.98|125.98|126.98|125.98|126.99|125.99|126.95|125.95|0
1729194250000|2024-10-17 19:44:10|126.99|125.99|126.98|125.98|126.99|125.99|126.98|125.98|0
1729194290000|2024-10-17 19:44:50|126.99|125.99|126.99|125.99|126.99|125.99|126.99|125.99|0
1729194300000|2024-10-17 19:45:00|127.01|126.01|127.02|126.02|127.02|126.02|127.01|126.01|0
1729194310000|2024-10-17 19:45:10|127.03|126.03|127.02|126.02|127.03|126.03|127.02|126.02|0
1729194350000|2024-10-17 19:45:50|127|126|127|126|127|126|127|126|0
1729194360000|2024-10-17 19:46:00|126.99|125.99|126.99|125.99|126.99|125.99|126.99|125.99|0
1729194370000|2024-10-17 19:46:10|126.96|125.96|126.96|125.96|126.96|125.96|126.96|125.96|0
1729194390000|2024-10-17 19:46:30|126.95|125.95|126.95|125.95|126.96|125.96|126.95|125.95|0
1729194420000|2024-10-17 19:47:00|126.94|125.94|126.94|125.94|126.94|125.94|126.94|125.94|0
1729194440000|2024-10-17 19:47:20|126.95|125.95|126.95|125.95|126.95|125.95|126.95|125.95|0
1729194460000|2024-10-17 19:47:40|126.96|125.96|126.96|125.96|126.96|125.96|126.96|125.96|0
1729194470000|2024-10-17 19:47:50|126.97|125.97|126.98|125.98|126.98|125.98|126.97|125.97|0
1729194580000|2024-10-17 19:49:40|127|126|127|126|127|126|127|126|0
1729194590000|2024-10-17 19:49:50|126.99|125.99|126.99|125.99|127|126|126.99|125.99|0
1729194610000|2024-10-17 19:50:10|127|126|127|126|127|126|127|126|0
1729194620000|2024-10-17 19:50:20|127.01|126.01|127.04|126.04|127.04|126.04|127.01|126.01|0
1729194640000|2024-10-17 19:50:40|127.03|126.03|127.03|126.03|127.04|126.04|127.03|126.03|0
1729194670000|2024-10-17 19:51:10|127|126|127|126|127|126|127|126|0
1729194740000|2024-10-17 19:52:20|127.01|126.01|127.01|126.01|127.01|126.01|127.01|126.01|0
1729194780000|2024-10-17 19:53:00|127.02|126.02|127.02|126.02|127.02|126.02|127.02|126.02|0
1729194810000|2024-10-17 19:53:30|127.04|126.04|127.04|126.04|127.04|126.04|127.04|126.04|0
1729194840000|2024-10-17 19:54:00|127.06|126.06|127.06|126.06|127.06|126.06|127.06|126.06|0
1729194850000|2024-10-17 19:54:10|127.08|126.08|127.05|126.05|127.08|126.08|127.05|126.05|0
1729194860000|2024-10-17 19:54:20|127.04|126.04|127.04|126.04|127.04|126.04|127.04|126.04|0
1729194880000|2024-10-17 19:54:40|127.05|126.05|127.05|126.05|127.05|126.05|127.05|126.05|0
1729194890000|2024-10-17 19:54:50|127.06|126.06|127.06|126.06|127.06|126.06|127.05|126.05|0
1729194900000|2024-10-17 19:55:00|127.05|126.05|127.05|126.05|127.05|126.05|127.05|126.05|0
1729194910000|2024-10-17 19:55:10|127.04|126.04|127.04|126.04|127.04|126.04|127.04|126.04|0
1729194940000|2024-10-17 19:55:40|127.03|126.03|127.03|126.03|127.03|126.03|127.03|126.03|0
1729194950000|2024-10-17 19:55:50|127.06|126.06|127.07|126.07|127.07|126.07|127.06|126.06|0
1729194960000|2024-10-17 19:56:00|127.1|126.1|127.08|126.08|127.1|126.1|127.08|126.08|0
1729195020000|2024-10-17 19:57:00|127.09|126.09|127.03|126.03|127.09|126.09|127.03|126.03|0
1729195030000|2024-10-17 19:57:10|127.06|126.06|127.06|126.06|127.06|126.06|127.06|126.06|0
1729195040000|2024-10-17 19:57:20|127.05|126.05|127.06|126.06|127.06|126.06|127.05|126.05|0
1729195050000|2024-10-17 19:57:30|127.05|126.05|127.01|126.01|127.05|126.05|127.01|126.01|0
1729195080000|2024-10-17 19:58:00|127.02|126.02|127.02|126.02|127.02|126.02|127.01|126.01|0
1729195090000|2024-10-17 19:58:10|127.07|126.07|127.12|126.12|127.12|126.12|127.07|126.07|0
1729195100000|2024-10-17 19:58:20|127.1|126.1|127.11|126.11|127.11|126.11|127.1|126.1|0
1729195110000|2024-10-17 19:58:30|127.1|126.1|127.1|126.1|127.1|126.1|127.1|126.1|0
1729195120000|2024-10-17 19:58:40|127.09|126.09|127.09|126.09|127.09|126.09|127.09|126.09|0
1729195130000|2024-10-17 19:58:50|127.1|126.1|127.1|126.1|127.1|126.1|127.1|126.1|0
1729195140000|2024-10-17 19:59:00|127.11|126.11|127.13|126.13|127.13|126.13|127.11|126.11|0
1729195150000|2024-10-17 19:59:10|127.14|126.14|127.14|126.14|127.14|126.14|127.14|126.14|0
1729195160000|2024-10-17 19:59:20|127.15|126.15|127.17|126.17|127.17|126.17|127.15|126.15|0
1729195170000|2024-10-17 19:59:30|127.14|126.14|127.13|126.13|127.14|126.14|127.13|126.13|0
1729195180000|2024-10-17 19:59:40|127.15|126.15|127.13|126.13|127.15|126.15|127.13|126.13|0
1729195190000|2024-10-17 19:59:50|127.15|126.15|127.16|126.16|127.16|126.16|127.15|126.15|0
1729258390000|2024-10-18 13:33:10|127.46|126.46|127.46|126.46|127.46|126.46|127.45|126.45|0
1729258410000|2024-10-18 13:33:30|127.43|126.43|127.37|126.37|127.43|126.43|127.37|126.37|0
1729258420000|2024-10-18 13:33:40|127.34|126.34|127.34|126.34|127.34|126.34|127.34|126.34|0
1729258430000|2024-10-18 13:33:50|127.38|126.38|127.38|126.38|127.38|126.38|127.38|126.38|0
1729258440000|2024-10-18 13:34:00|127.37|126.37|127.37|126.37|127.37|126.37|127.37|126.37|0
1729258460000|2024-10-18 13:34:20|127.34|126.34|127.41|126.41|127.41|126.41|127.34|126.34|0
1729258490000|2024-10-18 13:34:50|127.4|126.4|127.32|126.32|127.4|126.4|127.32|126.32|0
1729258500000|2024-10-18 13:35:00|127.33|126.33|127.32|126.32|127.33|126.33|127.32|126.32|0
1729258510000|2024-10-18 13:35:10|127.33|126.33|127.28|126.28|127.35|126.35|127.28|126.28|0
1729258520000|2024-10-18 13:35:20|127.3|126.3|127.3|126.3|127.3|126.3|127.3|126.3|0
1729258530000|2024-10-18 13:35:30|127.29|126.29|127.31|126.31|127.35|126.35|127.29|126.29|0
1729258540000|2024-10-18 13:35:40|127.32|126.32|127.32|126.32|127.32|126.32|127.31|126.31|0
1729258550000|2024-10-18 13:35:50|127.38|126.38|127.33|126.33|127.38|126.38|127.33|126.33|0
1729258560000|2024-10-18 13:36:00|127.32|126.32|127.25|126.25|127.33|126.33|127.25|126.25|0
1729258580000|2024-10-18 13:36:20|127.24|126.24|127.25|126.25|127.25|126.25|127.24|126.24|0
1729258590000|2024-10-18 13:36:30|127.24|126.24|127.2|126.2|127.25|126.25|127.2|126.2|0
1729258600000|2024-10-18 13:36:40|127.17|126.17|127.17|126.17|127.17|126.17|127.17|126.17|0
1729258620000|2024-10-18 13:37:00|127.19|126.19|127.19|126.19|127.19|126.19|127.19|126.19|0
1729258630000|2024-10-18 13:37:10|127.18|126.18|127.17|126.17|127.19|126.19|127.17|126.17|0
1729258640000|2024-10-18 13:37:20|127.19|126.19|127.14|126.14|127.19|126.19|127.14|126.14|0
1729258650000|2024-10-18 13:37:30|127.12|126.12|127.12|126.12|127.12|126.12|127.11|126.11|0
1729258670000|2024-10-18 13:37:50|127.13|126.13|127.15|126.15|127.15|126.15|127.11|126.11|0
1729258680000|2024-10-18 13:38:00|127.13|126.13|127.11|126.11|127.13|126.13|127.11|126.11|0
1729258690000|2024-10-18 13:38:10|127.1|126.1|127.1|126.1|127.1|126.1|127.1|126.1|0
1729258700000|2024-10-18 13:38:20|127.12|126.12|127.2|126.2|127.2|126.2|127.12|126.12|0
1729258740000|2024-10-18 13:39:00|127.21|126.21|127.21|126.21|127.21|126.21|127.21|126.21|0
1729258750000|2024-10-18 13:39:10|127.23|126.23|127.23|126.23|127.23|126.23|127.23|126.23|0
1729258760000|2024-10-18 13:39:20|127.24|126.24|127.24|126.24|127.24|126.24|127.24|126.24|0
1729258780000|2024-10-18 13:39:40|127.23|126.23|127.23|126.23|127.23|126.23|127.23|126.23|0
1729258790000|2024-10-18 13:39:50|127.22|126.22|127.29|126.29|127.29|126.29|127.22|126.22|0
1729258810000|2024-10-18 13:40:10|127.44|126.44|127.42|126.42|127.45|126.45|127.42|126.42|0
1729258820000|2024-10-18 13:40:20|127.45|126.45|127.45|126.45|127.45|126.45|127.45|126.45|0
1729258830000|2024-10-18 13:40:30|127.44|126.44|127.43|126.43|127.44|126.44|127.43|126.43|0
1729258860000|2024-10-18 13:41:00|127.42|126.42|127.42|126.42|127.42|126.42|127.42|126.42|0
1729258910000|2024-10-18 13:41:50|127.37|126.37|127.39|126.39|127.39|126.39|127.37|126.37|0
1729258920000|2024-10-18 13:42:00|127.41|126.41|127.43|126.43|127.43|126.43|127.41|126.41|0
1729258930000|2024-10-18 13:42:10|127.39|126.39|127.39|126.39|127.39|126.39|127.39|126.39|0
1729258940000|2024-10-18 13:42:20|127.43|126.43|127.37|126.37|127.43|126.43|127.37|126.37|0
1729258970000|2024-10-18 13:42:50|127.39|126.39|127.39|126.39|127.39|126.39|127.39|126.39|0
1729258980000|2024-10-18 13:43:00|127.38|126.38|127.4|126.4|127.4|126.4|127.38|126.38|0
1729258990000|2024-10-18 13:43:10|127.42|126.42|127.41|126.41|127.42|126.42|127.41|126.41|0
1729259000000|2024-10-18 13:43:20|127.43|126.43|127.43|126.43|127.43|126.43|127.43|126.43|0
1729259010000|2024-10-18 13:43:30|127.44|126.44|127.42|126.42|127.44|126.44|127.42|126.42|0
1729259030000|2024-10-18 13:43:50|127.43|126.43|127.43|126.43|127.43|126.43|127.43|126.43|0
1729259050000|2024-10-18 13:44:10|127.41|126.41|127.38|126.38|127.41|126.41|127.35|126.35|0
1729259060000|2024-10-18 13:44:20|127.39|126.39|127.39|126.39|127.39|126.39|127.39|126.39|0
1729259070000|2024-10-18 13:44:30|127.41|126.41|127.46|126.46|127.46|126.46|127.41|126.41|0
1729259080000|2024-10-18 13:44:40|127.53|126.53|127.53|126.53|127.53|126.53|127.52|126.52|0
1729259090000|2024-10-18 13:44:50|127.51|126.51|127.51|126.51|127.51|126.51|127.51|126.51|0
1729259100000|2024-10-18 13:45:00|127.52|126.52|127.52|126.52|127.56|126.56|127.52|126.52|0
1729259120000|2024-10-18 13:45:20|127.54|126.54|127.54|126.54|127.54|126.54|127.54|126.54|0
1729259140000|2024-10-18 13:45:40|127.53|126.53|127.5|126.5|127.53|126.53|127.5|126.5|0
1729259180000|2024-10-18 13:46:20|127.48|126.48|127.48|126.48|127.48|126.48|127.48|126.48|0
1729259210000|2024-10-18 13:46:50|127.46|126.46|127.46|126.46|127.46|126.46|127.46|126.46|0
1729259220000|2024-10-18 13:47:00|127.47|126.47|127.46|126.46|127.47|126.47|127.46|126.46|0
1729259230000|2024-10-18 13:47:10|127.49|126.49|127.48|126.48|127.49|126.49|127.48|126.48|0
1729259240000|2024-10-18 13:47:20|127.49|126.49|127.48|126.48|127.49|126.49|127.48|126.48|0
1729259280000|2024-10-18 13:48:00|127.47|126.47|127.5|126.5|127.5|126.5|127.47|126.47|0
1729259290000|2024-10-18 13:48:10|127.52|126.52|127.52|126.52|127.52|126.52|127.52|126.52|0
1729259300000|2024-10-18 13:48:20|127.51|126.51|127.51|126.51|127.51|126.51|127.51|126.51|0
1729259320000|2024-10-18 13:48:40|127.53|126.53|127.53|126.53|127.53|126.53|127.53|126.53|0
1729259360000|2024-10-18 13:49:20|127.51|126.51|127.5|126.5|127.51|126.51|127.5|126.5|0
1729259380000|2024-10-18 13:49:40|127.48|126.48|127.41|126.41|127.48|126.48|127.36|126.36|0
1729259390000|2024-10-18 13:49:50|127.38|126.38|127.38|126.38|127.38|126.38|127.38|126.38|0
1729259400000|2024-10-18 13:50:00|127.35|126.35|127.36|126.36|127.36|126.36|127.35|126.35|0
1729259440000|2024-10-18 13:50:40|127.35|126.35|127.35|126.35|127.35|126.35|127.35|126.35|0
1729259460000|2024-10-18 13:51:00|127.34|126.34|127.34|126.34|127.34|126.34|127.34|126.34|0
1729259480000|2024-10-18 13:51:20|127.37|126.37|127.36|126.36|127.37|126.37|127.36|126.36|0
1729259490000|2024-10-18 13:51:30|127.38|126.38|127.38|126.38|127.38|126.38|127.38|126.38|0
1729259500000|2024-10-18 13:51:40|127.39|126.39|127.39|126.39|127.39|126.39|127.39|126.39|0
1729259510000|2024-10-18 13:51:50|127.37|126.37|127.36|126.36|127.37|126.37|127.36|126.36|0
1729259520000|2024-10-18 13:52:00|127.35|126.35|127.35|126.35|127.35|126.35|127.35|126.35|0
1729259530000|2024-10-18 13:52:10|127.36|126.36|127.36|126.36|127.36|126.36|127.36|126.36|0
1729259550000|2024-10-18 13:52:30|127.38|126.38|127.36|126.36|127.38|126.38|127.36|126.36|0
1729259560000|2024-10-18 13:52:40|127.35|126.35|127.36|126.36|127.36|126.36|127.35|126.35|0
1729259570000|2024-10-18 13:52:50|127.33|126.33|127.33|126.33|127.33|126.33|127.33|126.33|0
1729259580000|2024-10-18 13:53:00|127.45|126.45|127.59|126.59|127.59|126.59|127.45|126.45|0
1729259590000|2024-10-18 13:53:10|127.58|126.58|127.58|126.58|127.58|126.58|127.58|126.58|0
1729259600000|2024-10-18 13:53:20|127.56|126.56|127.57|126.57|127.57|126.57|127.56|126.56|0
1729259610000|2024-10-18 13:53:30|127.56|126.56|127.56|126.56|127.56|126.56|127.56|126.56|0
1729259640000|2024-10-18 13:54:00|127.53|126.53|127.53|126.53|127.53|126.53|127.53|126.53|0
1729259650000|2024-10-18 13:54:10|127.58|126.58|127.58|126.58|127.58|126.58|127.58|126.58|0
1729259660000|2024-10-18 13:54:20|127.53|126.53|127.53|126.53|127.53|126.53|127.53|126.53|0
1729259770000|2024-10-18 13:56:10|127.54|126.54|127.53|126.53|127.54|126.54|127.53|126.53|0
1729259780000|2024-10-18 13:56:20|127.54|126.54|127.6|126.6|127.6|126.6|127.53|126.53|0
1729259810000|2024-10-18 13:56:50|127.65|126.65|127.67|126.67|127.67|126.67|127.65|126.65|0
1729259820000|2024-10-18 13:57:00|127.68|126.68|127.68|126.68|127.68|126.68|127.68|126.68|0
1729259830000|2024-10-18 13:57:10|127.71|126.71|127.74|126.74|127.74|126.74|127.71|126.71|0
1729259900000|2024-10-18 13:58:20|127.69|126.69|127.69|126.69|127.69|126.69|127.69|126.69|0
1729259910000|2024-10-18 13:58:30|127.68|126.68|127.62|126.62|127.68|126.68|127.62|126.62|0
1729259940000|2024-10-18 13:59:00|127.61|126.61|127.56|126.56|127.61|126.61|127.56|126.56|0
1729259970000|2024-10-18 13:59:30|127.59|126.59|127.59|126.59|127.59|126.59|127.59|126.59|0
1729259980000|2024-10-18 13:59:40|127.62|126.62|127.62|126.62|127.62|126.62|127.62|126.62|0
1729260000000|2024-10-18 14:00:00|127.61|126.61|127.62|126.62|127.62|126.62|127.6|126.6|0
1729260040000|2024-10-18 14:00:40|127.6|126.6|127.6|126.6|127.6|126.6|127.6|126.6|0
1729260050000|2024-10-18 14:00:50|127.61|126.61|127.61|126.61|127.61|126.61|127.61|126.61|0
1729260060000|2024-10-18 14:01:00|127.63|126.63|127.64|126.64|127.64|126.64|127.63|126.63|0
1729260070000|2024-10-18 14:01:10|127.59|126.59|127.66|126.66|127.66|126.66|127.59|126.59|0
1729260080000|2024-10-18 14:01:20|127.67|126.67|127.67|126.67|127.67|126.67|127.67|126.67|0
1729260090000|2024-10-18 14:01:30|127.68|126.68|127.68|126.68|127.68|126.68|127.68|126.68|0
1729260110000|2024-10-18 14:01:50|127.67|126.67|127.67|126.67|127.67|126.67|127.67|126.67|0
1729260120000|2024-10-18 14:02:00|127.68|126.68|127.68|126.68|127.68|126.68|127.68|126.68|0
1729260140000|2024-10-18 14:02:20|127.69|126.69|127.69|126.69|127.69|126.69|127.69|126.69|0
1729260150000|2024-10-18 14:02:30|127.7|126.7|127.7|126.7|127.7|126.7|127.7|126.7|0
1729260160000|2024-10-18 14:02:40|127.74|126.74|127.74|126.74|127.74|126.74|127.74|126.74|0
1729260170000|2024-10-18 14:02:50|127.75|126.75|127.75|126.75|127.75|126.75|127.75|126.75|0
1729260180000|2024-10-18 14:03:00|127.77|126.77|127.77|126.77|127.77|126.77|127.77|126.77|0
1729260190000|2024-10-18 14:03:10|127.78|126.78|127.78|126.78|127.78|126.78|127.78|126.78|0
1729260200000|2024-10-18 14:03:20|127.8|126.8|127.8|126.8|127.8|126.8|127.8|126.8|0
1729260210000|2024-10-18 14:03:30|127.78|126.78|127.78|126.78|127.78|126.78|127.78|126.78|0
1729260230000|2024-10-18 14:03:50|127.74|126.74|127.73|126.73|127.74|126.74|127.73|126.73|0
1729260250000|2024-10-18 14:04:10|127.74|126.74|127.73|126.73|127.74|126.74|127.73|126.73|0
1729260300000|2024-10-18 14:05:00|127.76|126.76|127.76|126.76|127.76|126.76|127.76|126.76|0
1729260310000|2024-10-18 14:05:10|127.77|126.77|127.77|126.77|127.77|126.77|127.77|126.77|0
1729260320000|2024-10-18 14:05:20|127.76|126.76|127.77|126.77|127.77|126.77|127.76|126.76|0
1729260330000|2024-10-18 14:05:30|127.76|126.76|127.77|126.77|127.77|126.77|127.76|126.76|0
1729260340000|2024-10-18 14:05:40|127.76|126.76|127.74|126.74|127.76|126.76|127.74|126.74|0
1729260360000|2024-10-18 14:06:00|127.72|126.72|127.68|126.68|127.72|126.72|127.68|126.68|0
1729260370000|2024-10-18 14:06:10|127.67|126.67|127.67|126.67|127.67|126.67|127.67|126.67|0
1729260380000|2024-10-18 14:06:20|127.66|126.66|127.67|126.67|127.67|126.67|127.66|126.66|0
1729260400000|2024-10-18 14:06:40|127.68|126.68|127.71|126.71|127.71|126.71|127.68|126.68|0
1729260420000|2024-10-18 14:07:00|127.74|126.74|127.76|126.76|127.76|126.76|127.74|126.74|0
1729260440000|2024-10-18 14:07:20|127.75|126.75|127.75|126.75|127.75|126.75|127.75|126.75|0
1729260460000|2024-10-18 14:07:40|127.74|126.74|127.74|126.74|127.74|126.74|127.74|126.74|0
1729260490000|2024-10-18 14:08:10|127.72|126.72|127.73|126.73|127.73|126.73|127.72|126.72|0
1729260500000|2024-10-18 14:08:20|127.72|126.72|127.72|126.72|127.72|126.72|127.72|126.72|0
1729260520000|2024-10-18 14:08:40|127.74|126.74|127.74|126.74|127.74|126.74|127.74|126.74|0
1729260530000|2024-10-18 14:08:50|127.73|126.73|127.73|126.73|127.73|126.73|127.73|126.73|0
1729260540000|2024-10-18 14:09:00|127.72|126.72|127.73|126.73|127.73|126.73|127.72|126.72|0
1729260580000|2024-10-18 14:09:40|127.72|126.72|127.72|126.72|127.72|126.72|127.72|126.72|0
1729260610000|2024-10-18 14:10:10|127.73|126.73|127.73|126.73|127.73|126.73|127.73|126.73|0
1729260630000|2024-10-18 14:10:30|127.72|126.72|127.69|126.69|127.72|126.72|127.69|126.69|0
1729260670000|2024-10-18 14:11:10|127.68|126.68|127.68|126.68|127.68|126.68|127.68|126.68|0
1729260700000|2024-10-18 14:11:40|127.64|126.64|127.64|126.64|127.64|126.64|127.64|126.64|0
1729260710000|2024-10-18 14:11:50|127.61|126.61|127.57|126.57|127.61|126.61|127.57|126.57|0
1729260730000|2024-10-18 14:12:10|127.56|126.56|127.56|126.56|127.56|126.56|127.56|126.56|0
1729260740000|2024-10-18 14:12:20|127.57|126.57|127.57|126.57|127.57|126.57|127.57|126.57|0
1729260750000|2024-10-18 14:12:30|127.56|126.56|127.56|126.56|127.56|126.56|127.56|126.56|0
1729260760000|2024-10-18 14:12:40|127.57|126.57|127.56|126.56|127.57|126.57|127.56|126.56|0
1729260770000|2024-10-18 14:12:50|127.5|126.5|127.52|126.52|127.53|126.53|127.5|126.5|0
1729260780000|2024-10-18 14:13:00|127.51|126.51|127.36|126.36|127.52|126.52|127.36|126.36|0
1729260850000|2024-10-18 14:14:10|127.37|126.37|127.37|126.37|127.37|126.37|127.37|126.37|0
1729260900000|2024-10-18 14:15:00|127.35|126.35|127.35|126.35|127.35|126.35|127.35|126.35|0
1729260910000|2024-10-18 14:15:10|127.37|126.37|127.38|126.38|127.38|126.38|127.37|126.37|0
1729260960000|2024-10-18 14:16:00|127.31|126.31|127.31|126.31|127.31|126.31|127.31|126.31|0
1729260980000|2024-10-18 14:16:20|127.32|126.32|127.32|126.32|127.32|126.32|127.32|126.32|0
1729261000000|2024-10-18 14:16:40|127.37|126.37|127.37|126.37|127.37|126.37|127.37|126.37|0
1729261020000|2024-10-18 14:17:00|127.38|126.38|127.39|126.39|127.39|126.39|127.37|126.37|0
1729261040000|2024-10-18 14:17:20|127.38|126.38|127.38|126.38|127.38|126.38|127.38|126.38|0
1729261110000|2024-10-18 14:18:30|127.37|126.37|127.37|126.37|127.37|126.37|127.37|126.37|0
1729261120000|2024-10-18 14:18:40|127.38|126.38|127.38|126.38|127.38|126.38|127.38|126.38|0
1729261140000|2024-10-18 14:19:00|127.37|126.37|127.37|126.37|127.37|126.37|127.37|126.37|0
1729261150000|2024-10-18 14:19:10|127.41|126.41|127.44|126.44|127.44|126.44|127.41|126.41|0
1729261170000|2024-10-18 14:19:30|127.57|126.57|127.57|126.57|127.57|126.57|127.57|126.57|0
1729261180000|2024-10-18 14:19:40|127.59|126.59|127.59|126.59|127.59|126.59|127.59|126.59|0
1729261210000|2024-10-18 14:20:10|127.6|126.6|127.6|126.6|127.6|126.6|127.6|126.6|0
1729261240000|2024-10-18 14:20:40|127.62|126.62|127.62|126.62|127.62|126.62|127.62|126.62|0
1729261260000|2024-10-18 14:21:00|127.63|126.63|127.63|126.63|127.63|126.63|127.63|126.63|0
1729261270000|2024-10-18 14:21:10|127.64|126.64|127.64|126.64|127.64|126.64|127.64|126.64|0
1729261280000|2024-10-18 14:21:20|127.65|126.65|127.65|126.65|127.65|126.65|127.65|126.65|0
1729261290000|2024-10-18 14:21:30|127.66|126.66|127.66|126.66|127.66|126.66|127.66|126.66|0
1729261300000|2024-10-18 14:21:40|127.71|126.71|127.71|126.71|127.71|126.71|127.71|126.71|0
1729261320000|2024-10-18 14:22:00|127.86|126.86|127.86|126.86|127.88|126.88|127.86|126.86|0
1729261330000|2024-10-18 14:22:10|127.85|126.85|127.85|126.85|127.85|126.85|127.85|126.85|0
1729261340000|2024-10-18 14:22:20|127.86|126.86|127.85|126.85|127.86|126.86|127.85|126.85|0
1729261360000|2024-10-18 14:22:40|127.83|126.83|127.83|126.83|127.83|126.83|127.83|126.83|0
1729261370000|2024-10-18 14:22:50|127.86|126.86|127.92|126.92|127.92|126.92|127.86|126.86|0
1729261380000|2024-10-18 14:23:00|127.95|126.95|127.95|126.95|127.95|126.95|127.95|126.95|0
1729261420000|2024-10-18 14:23:40|127.97|126.97|127.97|126.97|127.97|126.97|127.97|126.97|0
1729261430000|2024-10-18 14:23:50|127.98|126.98|127.97|126.97|127.98|126.98|127.97|126.97|0
1729261440000|2024-10-18 14:24:00|127.98|126.98|127.98|126.98|127.98|126.98|127.98|126.98|0
1729261450000|2024-10-18 14:24:10|127.95|126.95|127.95|126.95|127.95|126.95|127.95|126.95|0
1729261470000|2024-10-18 14:24:30|127.94|126.94|127.94|126.94|127.94|126.94|127.94|126.94|0
1729261510000|2024-10-18 14:25:10|127.91|126.91|127.88|126.88|127.91|126.91|127.88|126.88|0
1729261520000|2024-10-18 14:25:20|127.87|126.87|127.87|126.87|127.87|126.87|127.87|126.87|0
1729261540000|2024-10-18 14:25:40|127.86|126.86|127.86|126.86|127.86|126.86|127.86|126.86|0
1729261550000|2024-10-18 14:25:50|127.85|126.85|127.85|126.85|127.85|126.85|127.85|126.85|0
1729261560000|2024-10-18 14:26:00|127.86|126.86|127.86|126.86|127.86|126.86|127.86|126.86|0
1729261570000|2024-10-18 14:26:10|127.88|126.88|127.88|126.88|127.88|126.88|127.88|126.88|0
1729261590000|2024-10-18 14:26:30|127.84|126.84|127.84|126.84|127.84|126.84|127.84|126.84|0
1729261610000|2024-10-18 14:26:50|127.85|126.85|127.85|126.85|127.85|126.85|127.85|126.85|0
1729261620000|2024-10-18 14:27:00|127.84|126.84|127.84|126.84|127.84|126.84|127.84|126.84|0
1729261640000|2024-10-18 14:27:20|127.86|126.86|127.86|126.86|127.86|126.86|127.86|126.86|0
1729261680000|2024-10-18 14:28:00|127.85|126.85|127.85|126.85|127.85|126.85|127.85|126.85|0
1729261710000|2024-10-18 14:28:30|127.83|126.83|127.83|126.83|127.83|126.83|127.83|126.83|0
1729261730000|2024-10-18 14:28:50|127.82|126.82|127.82|126.82|127.82|126.82|127.82|126.82|0
1729261740000|2024-10-18 14:29:00|127.83|126.83|127.82|126.82|127.83|126.83|127.82|126.82|0
1729261770000|2024-10-18 14:29:30|127.85|126.85|127.82|126.82|127.85|126.85|127.82|126.82|0
1729261790000|2024-10-18 14:29:50|127.83|126.83|127.82|126.82|127.84|126.84|127.82|126.82|0
1729261800000|2024-10-18 14:30:00|127.84|126.84|127.9|126.9|127.9|126.9|127.84|126.84|0
1729261810000|2024-10-18 14:30:10|127.89|126.89|127.94|126.94|127.94|126.94|127.89|126.89|0
1729261820000|2024-10-18 14:30:20|127.93|126.93|127.93|126.93|127.94|126.94|127.93|126.93|0
1729261830000|2024-10-18 14:30:30|127.94|126.94|127.93|126.93|127.94|126.94|127.93|126.93|0
1729261850000|2024-10-18 14:30:50|127.94|126.94|127.94|126.94|127.94|126.94|127.94|126.94|0
1729261870000|2024-10-18 14:31:10|127.85|126.85|127.83|126.83|127.85|126.85|127.82|126.82|0
1729261890000|2024-10-18 14:31:30|127.81|126.81|127.82|126.82|127.82|126.82|127.81|126.81|0
1729261900000|2024-10-18 14:31:40|127.84|126.84|127.84|126.84|127.84|126.84|127.84|126.84|0
1729261950000|2024-10-18 14:32:30|127.86|126.86|127.86|126.86|127.86|126.86|127.86|126.86|0
1729262000000|2024-10-18 14:33:20|127.85|126.85|127.85|126.85|127.86|126.86|127.85|126.85|0
1729262010000|2024-10-18 14:33:30|127.88|126.88|127.88|126.88|127.88|126.88|127.88|126.88|0
1729262040000|2024-10-18 14:34:00|127.86|126.86|127.84|126.84|127.86|126.86|127.84|126.84|0
1729262050000|2024-10-18 14:34:10|127.86|126.86|127.87|126.87|127.88|126.88|127.86|126.86|0
1729262060000|2024-10-18 14:34:20|127.85|126.85|127.85|126.85|127.85|126.85|127.85|126.85|0
1729262110000|2024-10-18 14:35:10|127.83|126.83|127.8|126.8|127.83|126.83|127.8|126.8|0
1729262130000|2024-10-18 14:35:30|127.79|126.79|127.74|126.74|127.79|126.79|127.74|126.74|0
1729262160000|2024-10-18 14:36:00|127.76|126.76|127.76|126.76|127.76|126.76|127.75|126.75|0
1729262170000|2024-10-18 14:36:10|127.78|126.78|127.78|126.78|127.78|126.78|127.78|126.78|0
1729262200000|2024-10-18 14:36:40|127.77|126.77|127.77|126.77|127.77|126.77|127.77|126.77|0
1729262220000|2024-10-18 14:37:00|127.76|126.76|127.76|126.76|127.76|126.76|127.76|126.76|0
1729262280000|2024-10-18 14:38:00|127.77|126.77|127.76|126.76|127.77|126.77|127.76|126.76|0
1729262290000|2024-10-18 14:38:10|127.74|126.74|127.74|126.74|127.74|126.74|127.74|126.74|0
1729262340000|2024-10-18 14:39:00|127.75|126.75|127.74|126.74|127.75|126.75|127.74|126.74|0
1729262350000|2024-10-18 14:39:10|127.77|126.77|127.76|126.76|127.77|126.77|127.76|126.76|0
1729262380000|2024-10-18 14:39:40|127.77|126.77|127.77|126.77|127.77|126.77|127.77|126.77|0
1729262390000|2024-10-18 14:39:50|127.76|126.76|127.77|126.77|127.77|126.77|127.76|126.76|0
1729262400000|2024-10-18 14:40:00|127.76|126.76|127.77|126.77|127.77|126.77|127.76|126.76|0
1729262410000|2024-10-18 14:40:10|127.78|126.78|127.78|126.78|127.78|126.78|127.78|126.78|0
1729262420000|2024-10-18 14:40:20|127.77|126.77|127.78|126.78|127.78|126.78|127.77|126.77|0
1729262440000|2024-10-18 14:40:40|127.8|126.8|127.8|126.8|127.8|126.8|127.8|126.8|0
1729262450000|2024-10-18 14:40:50|127.79|126.79|127.79|126.79|127.8|126.8|127.79|126.79|0
1729262460000|2024-10-18 14:41:00|127.8|126.8|127.8|126.8|127.8|126.8|127.8|126.8|0
1729262480000|2024-10-18 14:41:20|127.77|126.77|127.77|126.77|127.78|126.78|127.77|126.77|0
1729262510000|2024-10-18 14:41:50|127.69|126.69|127.69|126.69|127.69|126.69|127.69|126.69|0
1729262520000|2024-10-18 14:42:00|127.64|126.64|127.64|126.64|127.64|126.64|127.64|126.64|0
1729262580000|2024-10-18 14:43:00|127.65|126.65|127.65|126.65|127.65|126.65|127.65|126.65|0
1729262590000|2024-10-18 14:43:10|127.67|126.67|127.67|126.67|127.67|126.67|127.67|126.67|0
1729262620000|2024-10-18 14:43:40|127.66|126.66|127.66|126.66|127.66|126.66|127.66|126.66|0
1729262650000|2024-10-18 14:44:10|127.67|126.67|127.66|126.66|127.67|126.67|127.66|126.66|0
1729262660000|2024-10-18 14:44:20|127.68|126.68|127.68|126.68|127.68|126.68|127.68|126.68|0
1729262680000|2024-10-18 14:44:40|127.63|126.63|127.63|126.63|127.63|126.63|127.63|126.63|0
1729262720000|2024-10-18 14:45:20|127.62|126.62|127.63|126.63|127.63|126.63|127.62|126.62|0
1729262730000|2024-10-18 14:45:30|127.62|126.62|127.63|126.63|127.63|126.63|127.6|126.6|0
1729262740000|2024-10-18 14:45:40|127.62|126.62|127.61|126.61|127.62|126.62|127.61|126.61|0
1729262760000|2024-10-18 14:46:00|127.6|126.6|127.59|126.59|127.6|126.6|127.59|126.59|0
1729262780000|2024-10-18 14:46:20|127.57|126.57|127.57|126.57|127.57|126.57|127.57|126.57|0
1729262790000|2024-10-18 14:46:30|127.55|126.55|127.55|126.55|127.55|126.55|127.55|126.55|0
1729262800000|2024-10-18 14:46:40|127.54|126.54|127.54|126.54|127.54|126.54|127.54|126.54|0
1729262810000|2024-10-18 14:46:50|127.55|126.55|127.55|126.55|127.55|126.55|127.55|126.55|0
1729262850000|2024-10-18 14:47:30|127.57|126.57|127.57|126.57|127.57|126.57|127.57|126.57|0
1729262870000|2024-10-18 14:47:50|127.59|126.59|127.59|126.59|127.59|126.59|127.58|126.58|0
1729262890000|2024-10-18 14:48:10|127.57|126.57|127.57|126.57|127.57|126.57|127.57|126.57|0
1729262920000|2024-10-18 14:48:40|127.59|126.59|127.59|126.59|127.59|126.59|127.59|126.59|0
1729262930000|2024-10-18 14:48:50|127.56|126.56|127.56|126.56|127.56|126.56|127.56|126.56|0
1729262940000|2024-10-18 14:49:00|127.57|126.57|127.56|126.56|127.57|126.57|127.56|126.56|0
1729263000000|2024-10-18 14:50:00|127.57|126.57|127.57|126.57|127.57|126.57|127.57|126.57|0
1729263080000|2024-10-18 14:51:20|127.54|126.54|127.54|126.54|127.54|126.54|127.54|126.54|0
1729263110000|2024-10-18 14:51:50|127.56|126.56|127.56|126.56|127.56|126.56|127.56|126.56|0
1729263120000|2024-10-18 14:52:00|127.57|126.57|127.57|126.57|127.57|126.57|127.57|126.57|0
1729263150000|2024-10-18 14:52:30|127.55|126.55|127.55|126.55|127.55|126.55|127.55|126.55|0
1729263160000|2024-10-18 14:52:40|127.52|126.52|127.52|126.52|127.52|126.52|127.52|126.52|0
1729263200000|2024-10-18 14:53:20|127.51|126.51|127.51|126.51|127.51|126.51|127.51|126.51|0
1729263280000|2024-10-18 14:54:40|127.5|126.5|127.46|126.46|127.5|126.5|127.46|126.46|0
1729263290000|2024-10-18 14:54:50|127.45|126.45|127.45|126.45|127.45|126.45|127.45|126.45|0
1729263310000|2024-10-18 14:55:10|127.43|126.43|127.43|126.43|127.43|126.43|127.43|126.43|0
1729263330000|2024-10-18 14:55:30|127.42|126.42|127.42|126.42|127.42|126.42|127.42|126.42|0
1729263340000|2024-10-18 14:55:40|127.43|126.43|127.43|126.43|127.43|126.43|127.43|126.43|0
1729263360000|2024-10-18 14:56:00|127.42|126.42|127.42|126.42|127.42|126.42|127.42|126.42|0
1729263380000|2024-10-18 14:56:20|127.43|126.43|127.42|126.42|127.43|126.43|127.42|126.42|0
1729263390000|2024-10-18 14:56:30|127.43|126.43|127.43|126.43|127.43|126.43|127.43|126.43|0
1729263400000|2024-10-18 14:56:40|127.42|126.42|127.42|126.42|127.42|126.42|127.42|126.42|0
1729263410000|2024-10-18 14:56:50|127.43|126.43|127.43|126.43|127.43|126.43|127.43|126.43|0
1729263420000|2024-10-18 14:57:00|127.48|126.48|127.73|126.73|127.73|126.73|127.48|126.48|0
1729263460000|2024-10-18 14:57:40|127.74|126.74|127.74|126.74|127.74|126.74|127.74|126.74|0
1729263490000|2024-10-18 14:58:10|127.73|126.73|127.73|126.73|127.73|126.73|127.73|126.73|0
1729263500000|2024-10-18 14:58:20|127.66|126.66|127.74|126.74|127.74|126.74|127.66|126.66|0
1729263510000|2024-10-18 14:58:30|127.67|126.67|127.67|126.67|127.67|126.67|127.67|126.67|0
1729263530000|2024-10-18 14:58:50|127.68|126.68|127.68|126.68|127.68|126.68|127.67|126.67|0
1729263550000|2024-10-18 14:59:10|127.67|126.67|127.67|126.67|127.67|126.67|127.67|126.67|0
1729263560000|2024-10-18 14:59:20|127.7|126.7|127.7|126.7|127.7|126.7|127.7|126.7|0
1729263600000|2024-10-18 15:00:00|127.69|126.69|127.69|126.69|127.69|126.69|127.69|126.69|0
1729263610000|2024-10-18 15:00:10|127.7|126.7|127.7|126.7|127.7|126.7|127.7|126.7|0
1729263620000|2024-10-18 15:00:20|127.8|126.8|127.8|126.8|127.8|126.8|127.8|126.8|0
1729263630000|2024-10-18 15:00:30|127.79|126.79|127.79|126.79|127.79|126.79|127.79|126.79|0
1729263640000|2024-10-18 15:00:40|127.74|126.74|127.74|126.74|127.74|126.74|127.74|126.74|0
1729263660000|2024-10-18 15:01:00|127.73|126.73|127.73|126.73|127.73|126.73|127.73|126.73|0
1729263700000|2024-10-18 15:01:40|127.72|126.72|127.72|126.72|127.72|126.72|127.72|126.72|0
1729263750000|2024-10-18 15:02:30|127.71|126.71|127.71|126.71|127.71|126.71|127.71|126.71|0
1729263790000|2024-10-18 15:03:10|127.72|126.72|127.72|126.72|127.72|126.72|127.72|126.72|0
1729263800000|2024-10-18 15:03:20|127.71|126.71|127.71|126.71|127.71|126.71|127.71|126.71|0
1729263820000|2024-10-18 15:03:40|127.72|126.72|127.72|126.72|127.72|126.72|127.72|126.72|0
1729263830000|2024-10-18 15:03:50|127.71|126.71|127.71|126.71|127.72|126.72|127.71|126.71|0
1729263850000|2024-10-18 15:04:10|127.72|126.72|127.71|126.71|127.72|126.72|127.71|126.71|0
1729263880000|2024-10-18 15:04:40|127.72|126.72|127.72|126.72|127.72|126.72|127.72|126.72|0
1729263900000|2024-10-18 15:05:00|127.69|126.69|127.69|126.69|127.69|126.69|127.69|126.69|0
1729263910000|2024-10-18 15:05:10|127.67|126.67|127.65|126.65|127.67|126.67|127.65|126.65|0
1729263920000|2024-10-18 15:05:20|127.6|126.6|127.6|126.6|127.6|126.6|127.6|126.6|0
1729263950000|2024-10-18 15:05:50|127.61|126.61|127.61|126.61|127.61|126.61|127.61|126.61|0
1729263960000|2024-10-18 15:06:00|127.6|126.6|127.6|126.6|127.6|126.6|127.6|126.6|0
1729263970000|2024-10-18 15:06:10|127.62|126.62|127.62|126.62|127.62|126.62|127.62|126.62|0
1729263980000|2024-10-18 15:06:20|127.61|126.61|127.61|126.61|127.61|126.61|127.61|126.61|0
1729263990000|2024-10-18 15:06:30|127.63|126.63|127.63|126.63|127.63|126.63|127.63|126.63|0
1729264110000|2024-10-18 15:08:30|127.64|126.64|127.64|126.64|127.64|126.64|127.64|126.64|0
1729264120000|2024-10-18 15:08:40|127.63|126.63|127.63|126.63|127.63|126.63|127.63|126.63|0
1729264140000|2024-10-18 15:09:00|127.64|126.64|127.64|126.64|127.64|126.64|127.64|126.64|0
1729264160000|2024-10-18 15:09:20|127.63|126.63|127.65|126.65|127.65|126.65|127.63|126.63|0
1729264200000|2024-10-18 15:10:00|127.66|126.66|127.66|126.66|127.66|126.66|127.66|126.66|0
1729264230000|2024-10-18 15:10:30|127.73|126.73|127.73|126.73|127.73|126.73|127.73|126.73|0
1729264240000|2024-10-18 15:10:40|127.71|126.71|127.71|126.71|127.71|126.71|127.71|126.71|0
1729264250000|2024-10-18 15:10:50|127.78|126.78|127.78|126.78|127.78|126.78|127.78|126.78|0
1729264260000|2024-10-18 15:11:00|127.77|126.77|127.77|126.77|127.77|126.77|127.77|126.77|0
1729264270000|2024-10-18 15:11:10|127.76|126.76|127.75|126.75|127.76|126.76|127.75|126.75|0
1729264280000|2024-10-18 15:11:20|127.74|126.74|127.74|126.74|127.74|126.74|127.74|126.74|0
1729264290000|2024-10-18 15:11:30|127.75|126.75|127.75|126.75|127.75|126.75|127.75|126.75|0
1729264300000|2024-10-18 15:11:40|127.76|126.76|127.78|126.78|127.78|126.78|127.76|126.76|0
1729264310000|2024-10-18 15:11:50|127.74|126.74|127.74|126.74|127.74|126.74|127.74|126.74|0
1729264320000|2024-10-18 15:12:00|127.78|126.78|127.78|126.78|127.78|126.78|127.78|126.78|0
1729264340000|2024-10-18 15:12:20|127.76|126.76|127.76|126.76|127.76|126.76|127.76|126.76|0
1729264370000|2024-10-18 15:12:50|127.77|126.77|127.77|126.77|127.77|126.77|127.77|126.77|0
1729264380000|2024-10-18 15:13:00|127.76|126.76|127.76|126.76|127.77|126.77|127.76|126.76|0
1729264390000|2024-10-18 15:13:10|127.77|126.77|127.76|126.76|127.77|126.77|127.76|126.76|0
1729264410000|2024-10-18 15:13:30|127.73|126.73|127.73|126.73|127.73|126.73|127.73|126.73|0
1729264420000|2024-10-18 15:13:40|127.72|126.72|127.72|126.72|127.72|126.72|127.72|126.72|0
1729264440000|2024-10-18 15:14:00|127.71|126.71|127.71|126.71|127.71|126.71|127.71|126.71|0
1729264450000|2024-10-18 15:14:10|127.72|126.72|127.72|126.72|127.72|126.72|127.72|126.72|0
1729264550000|2024-10-18 15:15:50|127.71|126.71|127.71|126.71|127.71|126.71|127.71|126.71|0
1729264560000|2024-10-18 15:16:00|127.72|126.72|127.71|126.71|127.72|126.72|127.71|126.71|0
1729264570000|2024-10-18 15:16:10|127.72|126.72|127.72|126.72|127.72|126.72|127.72|126.72|0
1729264580000|2024-10-18 15:16:20|127.73|126.73|127.72|126.72|127.73|126.73|127.72|126.72|0
1729264590000|2024-10-18 15:16:30|127.69|126.69|127.5|126.5|127.69|126.69|127.5|126.5|0
1729264600000|2024-10-18 15:16:40|127.48|126.48|127.48|126.48|127.48|126.48|127.48|126.48|0
1729264630000|2024-10-18 15:17:10|127.49|126.49|127.49|126.49|127.49|126.49|127.49|126.49|0
1729264660000|2024-10-18 15:17:40|127.48|126.48|127.48|126.48|127.48|126.48|127.48|126.48|0
1729264790000|2024-10-18 15:19:50|127.47|126.47|127.47|126.47|127.47|126.47|127.47|126.47|0
1729264800000|2024-10-18 15:20:00|127.48|126.48|127.48|126.48|127.48|126.48|127.48|126.48|0
1729264840000|2024-10-18 15:20:40|127.47|126.47|127.48|126.48|127.48|126.48|127.47|126.47|0
1729264850000|2024-10-18 15:20:50|127.47|126.47|127.48|126.48|127.48|126.48|127.47|126.47|0
1729264880000|2024-10-18 15:21:20|127.46|126.46|127.45|126.45|127.46|126.46|127.45|126.45|0
1729264930000|2024-10-18 15:22:10|127.46|126.46|127.46|126.46|127.46|126.46|127.46|126.46|0
1729264970000|2024-10-18 15:22:50|127.47|126.47|127.47|126.47|127.47|126.47|127.47|126.47|0
1729264990000|2024-10-18 15:23:10|127.45|126.45|127.45|126.45|127.45|126.45|127.43|126.43|0
1729265000000|2024-10-18 15:23:20|127.46|126.46|127.45|126.45|127.46|126.46|127.45|126.45|0
1729265040000|2024-10-18 15:24:00|127.42|126.42|127.42|126.42|127.42|126.42|127.42|126.42|0
1729265060000|2024-10-18 15:24:20|127.44|126.44|127.45|126.45|127.45|126.45|127.44|126.44|0
1729265080000|2024-10-18 15:24:40|127.47|126.47|127.47|126.47|127.47|126.47|127.47|126.47|0
1729265090000|2024-10-18 15:24:50|127.43|126.43|127.43|126.43|127.43|126.43|127.43|126.43|0
1729265110000|2024-10-18 15:25:10|127.44|126.44|127.44|126.44|127.44|126.44|127.44|126.44|0
1729265140000|2024-10-18 15:25:40|127.42|126.42|127.42|126.42|127.42|126.42|127.42|126.42|0
1729265210000|2024-10-18 15:26:50|127.4|126.4|127.35|126.35|127.4|126.4|127.35|126.35|0
1729265220000|2024-10-18 15:27:00|127.36|126.36|127.36|126.36|127.36|126.36|127.36|126.36|0
1729265230000|2024-10-18 15:27:10|127.35|126.35|127.36|126.36|127.36|126.36|127.35|126.35|0
1729265260000|2024-10-18 15:27:40|127.33|126.33|127.33|126.33|127.33|126.33|127.33|126.33|0
1729265290000|2024-10-18 15:28:10|127.29|126.29|127.29|126.29|127.29|126.29|127.28|126.28|0
1729265310000|2024-10-18 15:28:30|127.3|126.3|127.3|126.3|127.3|126.3|127.3|126.3|0
1729265330000|2024-10-18 15:28:50|127.29|126.29|127.29|126.29|127.29|126.29|127.29|126.29|0
1729265340000|2024-10-18 15:29:00|127.3|126.3|127.3|126.3|127.3|126.3|127.3|126.3|0
1729265350000|2024-10-18 15:29:10|127.32|126.32|127.32|126.32|127.32|126.32|127.32|126.32|0
1729265400000|2024-10-18 15:30:00|127.33|126.33|127.32|126.32|127.33|126.33|127.32|126.32|0
1729265410000|2024-10-18 15:30:10|127.35|126.35|127.34|126.34|127.35|126.35|127.34|126.34|0
1729265420000|2024-10-18 15:30:20|127.35|126.35|127.34|126.34|127.35|126.35|127.34|126.34|0
1729265430000|2024-10-18 15:30:30|127.35|126.35|127.35|126.35|127.35|126.35|127.35|126.35|0
1729265440000|2024-10-18 15:30:40|127.34|126.34|127.34|126.34|127.34|126.34|127.34|126.34|0
1729265460000|2024-10-18 15:31:00|127.35|126.35|127.36|126.36|127.37|126.37|127.35|126.35|0
1729265490000|2024-10-18 15:31:30|127.31|126.31|127.29|126.29|127.31|126.31|127.29|126.29|0
1729265640000|2024-10-18 15:34:00|127.28|126.28|127.28|126.28|127.28|126.28|127.28|126.28|0
1729265650000|2024-10-18 15:34:10|127.24|126.24|127.24|126.24|127.24|126.24|127.24|126.24|0
1729265660000|2024-10-18 15:34:20|127.23|126.23|127.23|126.23|127.23|126.23|127.23|126.23|0
1729265670000|2024-10-18 15:34:30|127.25|126.25|127.25|126.25|127.25|126.25|127.25|126.25|0
1729265750000|2024-10-18 15:35:50|127.26|126.26|127.26|126.26|127.26|126.26|127.26|126.26|0
1729265770000|2024-10-18 15:36:10|127.25|126.25|127.25|126.25|127.25|126.25|127.25|126.25|0
1729265790000|2024-10-18 15:36:30|127.26|126.26|127.28|126.28|127.28|126.28|127.25|126.25|0
1729265800000|2024-10-18 15:36:40|127.22|126.22|127.22|126.22|127.22|126.22|127.22|126.22|0
1729265810000|2024-10-18 15:36:50|127.23|126.23|127.28|126.28|127.28|126.28|127.23|126.23|0
1729265820000|2024-10-18 15:37:00|127.24|126.24|127.24|126.24|127.24|126.24|127.24|126.24|0
1729265830000|2024-10-18 15:37:10|127.25|126.25|127.25|126.25|127.25|126.25|127.25|126.25|0
1729265840000|2024-10-18 15:37:20|127.24|126.24|127.25|126.25|127.25|126.25|127.24|126.24|0
1729265920000|2024-10-18 15:38:40|127.24|126.24|127.25|126.25|127.25|126.25|127.24|126.24|0
1729265950000|2024-10-18 15:39:10|127.24|126.24|127.24|126.24|127.24|126.24|127.24|126.24|0
1729265960000|2024-10-18 15:39:20|127.28|126.28|127.28|126.28|127.28|126.28|127.28|126.28|0
1729266010000|2024-10-18 15:40:10|127.24|126.24|127.24|126.24|127.24|126.24|127.24|126.24|0
1729266070000|2024-10-18 15:41:10|127.22|126.22|127.22|126.22|127.22|126.22|127.22|126.22|0
1729266090000|2024-10-18 15:41:30|127.21|126.21|127.21|126.21|127.21|126.21|127.21|126.21|0
1729266110000|2024-10-18 15:41:50|127.22|126.22|127.22|126.22|127.22|126.22|127.21|126.21|0
1729266130000|2024-10-18 15:42:10|127.21|126.21|127.22|126.22|127.22|126.22|127.21|126.21|0
1729266150000|2024-10-18 15:42:30|127.21|126.21|127.21|126.21|127.21|126.21|127.21|126.21|0
1729266160000|2024-10-18 15:42:40|127.22|126.22|127.18|126.18|127.22|126.22|127.18|126.18|0
1729266200000|2024-10-18 15:43:20|127.17|126.17|127.17|126.17|127.17|126.17|127.17|126.17|0
1729266220000|2024-10-18 15:43:40|127.18|126.18|127.18|126.18|127.18|126.18|127.18|126.18|0
1729266230000|2024-10-18 15:43:50|127.17|126.17|127.17|126.17|127.17|126.17|127.17|126.17|0
1729266310000|2024-10-18 15:45:10|127.18|126.18|127.18|126.18|127.18|126.18|127.18|126.18|0
1729266370000|2024-10-18 15:46:10|127.17|126.17|127.18|126.18|127.18|126.18|127.17|126.17|0
1729266480000|2024-10-18 15:48:00|127.14|126.14|127.14|126.14|127.14|126.14|127.14|126.14|0
1729266520000|2024-10-18 15:48:40|127.15|126.15|127.15|126.15|127.15|126.15|127.15|126.15|0
1729266540000|2024-10-18 15:49:00|127.14|126.14|127.13|126.13|127.14|126.14|127.13|126.13|0
1729266560000|2024-10-18 15:49:20|127.14|126.14|127.14|126.14|127.14|126.14|127.14|126.14|0
1729266600000|2024-10-18 15:50:00|127.13|126.13|127.13|126.13|127.13|126.13|127.13|126.13|0
1729266670000|2024-10-18 15:51:10|127.1|126.1|127.1|126.1|127.1|126.1|127.1|126.1|0
1729266710000|2024-10-18 15:51:50|127.11|126.11|127.11|126.11|127.11|126.11|127.11|126.11|0
1729266720000|2024-10-18 15:52:00|127.12|126.12|127.12|126.12|127.12|126.12|127.11|126.11|0
1729266730000|2024-10-18 15:52:10|127.11|126.11|127.11|126.11|127.12|126.12|127.11|126.11|0
1729266830000|2024-10-18 15:53:50|127.1|126.1|127.1|126.1|127.1|126.1|127.1|126.1|0
1729266840000|2024-10-18 15:54:00|127.11|126.11|127.11|126.11|127.11|126.11|127.11|126.11|0
1729266850000|2024-10-18 15:54:10|127.1|126.1|127.1|126.1|127.1|126.1|127.1|126.1|0
1729266860000|2024-10-18 15:54:20|127.11|126.11|127.11|126.11|127.11|126.11|127.11|126.11|0
1729266880000|2024-10-18 15:54:40|127.07|126.07|127.07|126.07|127.07|126.07|127.07|126.07|0
1729266890000|2024-10-18 15:54:50|127.06|126.06|127.03|126.03|127.06|126.06|127.03|126.03|0
1729266910000|2024-10-18 15:55:10|127.02|126.02|127.03|126.03|127.03|126.03|127.02|126.02|0
1729266920000|2024-10-18 15:55:20|127.02|126.02|127|126|127.02|126.02|127|126|0
1729266940000|2024-10-18 15:55:40|127.02|126.02|127.01|126.01|127.02|126.02|127.01|126.01|0
1729266950000|2024-10-18 15:55:50|127.02|126.02|127.02|126.02|127.02|126.02|127.02|126.02|0
1729266960000|2024-10-18 15:56:00|127.01|126.01|126.96|125.96|127.01|126.01|126.96|125.96|0
1729267070000|2024-10-18 15:57:50|126.94|125.94|126.94|125.94|126.94|125.94|126.94|125.94|0
1729267110000|2024-10-18 15:58:30|126.93|125.93|126.93|125.93|126.93|125.93|126.93|125.93|0
1729267180000|2024-10-18 15:59:40|126.91|125.91|126.91|125.91|126.91|125.91|126.91|125.91|0
1729267230000|2024-10-18 16:00:30|126.88|125.88|126.89|125.89|126.89|125.89|126.88|125.88|0
1729267250000|2024-10-18 16:00:50|126.88|125.88|126.88|125.88|126.89|125.89|126.88|125.88|0
1729267280000|2024-10-18 16:01:20|126.92|125.92|126.92|125.92|126.92|125.92|126.92|125.92|0
1729267360000|2024-10-18 16:02:40|126.93|125.93|126.93|125.93|126.93|125.93|126.93|125.93|0
1729267370000|2024-10-18 16:02:50|126.92|125.92|126.93|125.93|126.93|125.93|126.92|125.92|0
1729267380000|2024-10-18 16:03:00|126.92|125.92|126.92|125.92|126.92|125.92|126.92|125.92|0
1729267390000|2024-10-18 16:03:10|126.98|125.98|126.98|125.98|126.98|125.98|126.98|125.98|0
1729267400000|2024-10-18 16:03:20|127|126|127|126|127|126|127|126|0
1729267420000|2024-10-18 16:03:40|127.03|126.03|127.03|126.03|127.03|126.03|127.03|126.03|0
1729267460000|2024-10-18 16:04:20|127.04|126.04|127.04|126.04|127.04|126.04|127.04|126.04|0
1729267470000|2024-10-18 16:04:30|127.05|126.05|127.05|126.05|127.05|126.05|127.05|126.05|0
1729267480000|2024-10-18 16:04:40|127.07|126.07|127.09|126.09|127.09|126.09|127.07|126.07|0
1729267530000|2024-10-18 16:05:30|127.08|126.08|127.08|126.08|127.08|126.08|127.08|126.08|0
1729267570000|2024-10-18 16:06:10|127.1|126.1|127.1|126.1|127.1|126.1|127.1|126.1|0
1729267580000|2024-10-18 16:06:20|127.08|126.08|127.08|126.08|127.08|126.08|127.08|126.08|0
1729267630000|2024-10-18 16:07:10|127.13|126.13|127.13|126.13|127.13|126.13|127.13|126.13|0
1729267660000|2024-10-18 16:07:40|127.16|126.16|127.11|126.11|127.16|126.16|127.11|126.11|0
1729267670000|2024-10-18 16:07:50|127.09|126.09|127.09|126.09|127.09|126.09|127.09|126.09|0
1729267680000|2024-10-18 16:08:00|127.08|126.08|127.08|126.08|127.08|126.08|127.08|126.08|0
1729267720000|2024-10-18 16:08:40|127.07|126.07|127.07|126.07|127.07|126.07|127.07|126.07|0
1729267730000|2024-10-18 16:08:50|127.04|126.04|127.04|126.04|127.04|126.04|127.04|126.04|0
1729267740000|2024-10-18 16:09:00|126.98|125.98|126.98|125.98|126.98|125.98|126.98|125.98|0
1729267750000|2024-10-18 16:09:10|126.97|125.97|126.99|125.99|126.99|125.99|126.97|125.97|0
1729267780000|2024-10-18 16:09:40|127|126|127|126|127|126|127|126|0
1729267860000|2024-10-18 16:11:00|126.98|125.98|126.98|125.98|126.98|125.98|126.98|125.98|0
1729267880000|2024-10-18 16:11:20|126.97|125.97|126.95|125.95|126.98|125.98|126.95|125.95|0
1729267970000|2024-10-18 16:12:50|126.99|125.99|127.05|126.05|127.08|126.08|126.99|125.99|0
1729268080000|2024-10-18 16:14:40|127.03|126.03|127.05|126.05|127.05|126.05|127.03|126.03|0
1729268090000|2024-10-18 16:14:50|127.03|126.03|127.03|126.03|127.03|126.03|127.03|126.03|0
1729268100000|2024-10-18 16:15:00|127.04|126.04|127.04|126.04|127.04|126.04|127.04|126.04|0
1729268110000|2024-10-18 16:15:10|127.05|126.05|127.05|126.05|127.05|126.05|127.05|126.05|0
1729268140000|2024-10-18 16:15:40|127.03|126.03|127.03|126.03|127.03|126.03|127.03|126.03|0
1729268150000|2024-10-18 16:15:50|127.04|126.04|127.04|126.04|127.04|126.04|127.03|126.03|0
1729268210000|2024-10-18 16:16:50|127.05|126.05|127.07|126.07|127.07|126.07|127.05|126.05|0
1729268230000|2024-10-18 16:17:10|127.08|126.08|127.08|126.08|127.08|126.08|127.08|126.08|0
1729268260000|2024-10-18 16:17:40|127.11|126.11|127.12|126.12|127.12|126.12|127.11|126.11|0
1729268290000|2024-10-18 16:18:10|127.1|126.1|127.11|126.11|127.11|126.11|127.1|126.1|0
1729268340000|2024-10-18 16:19:00|127.12|126.12|127.12|126.12|127.12|126.12|127.12|126.12|0
1729268350000|2024-10-18 16:19:10|127.11|126.11|127.1|126.1|127.11|126.11|127.1|126.1|0
1729268360000|2024-10-18 16:19:20|127.12|126.12|127.12|126.12|127.12|126.12|127.12|126.12|0
1729268370000|2024-10-18 16:19:30|127.14|126.14|127.16|126.16|127.16|126.16|127.14|126.14|0
1729268440000|2024-10-18 16:20:40|127.18|126.18|127.18|126.18|127.18|126.18|127.18|126.18|0
1729268460000|2024-10-18 16:21:00|127.17|126.17|127.17|126.17|127.17|126.17|127.17|126.17|0
1729268470000|2024-10-18 16:21:10|127.16|126.16|127.16|126.16|127.16|126.16|127.16|126.16|0
1729268520000|2024-10-18 16:22:00|127.18|126.18|127.18|126.18|127.18|126.18|127.18|126.18|0
1729268530000|2024-10-18 16:22:10|127.17|126.17|127.17|126.17|127.17|126.17|127.16|126.16|0
1729268540000|2024-10-18 16:22:20|127.16|126.16|127.16|126.16|127.16|126.16|127.16|126.16|0
1729268600000|2024-10-18 16:23:20|127.17|126.17|127.17|126.17|127.17|126.17|127.17|126.17|0
1729268610000|2024-10-18 16:23:30|127.16|126.16|127.16|126.16|127.16|126.16|127.16|126.16|0
1729268630000|2024-10-18 16:23:50|127.17|126.17|127.16|126.16|127.17|126.17|127.16|126.16|0
1729268640000|2024-10-18 16:24:00|127.17|126.17|127.16|126.16|127.17|126.17|127.16|126.16|0
1729268660000|2024-10-18 16:24:20|127.14|126.14|127.14|126.14|127.14|126.14|127.14|126.14|0
1729268680000|2024-10-18 16:24:40|127.16|126.16|127.16|126.16|127.16|126.16|127.16|126.16|0
1729268720000|2024-10-18 16:25:20|127.17|126.17|127.17|126.17|127.17|126.17|127.17|126.17|0
1729268740000|2024-10-18 16:25:40|127.16|126.16|127.17|126.17|127.17|126.17|127.16|126.16|0
1729268750000|2024-10-18 16:25:50|127.16|126.16|127.16|126.16|127.16|126.16|127.16|126.16|0
1729268760000|2024-10-18 16:26:00|127.17|126.17|127.16|126.16|127.17|126.17|127.16|126.16|0
1729268770000|2024-10-18 16:26:10|127.17|126.17|127.16|126.16|127.17|126.17|127.16|126.16|0
1729268840000|2024-10-18 16:27:20|127.17|126.17|127.17|126.17|127.17|126.17|127.17|126.17|0
1729268850000|2024-10-18 16:27:30|127.14|126.14|127.18|126.18|127.18|126.18|127.14|126.14|0
1729268860000|2024-10-18 16:27:40|127.2|126.2|127.2|126.2|127.2|126.2|127.2|126.2|0
1729268870000|2024-10-18 16:27:50|127.18|126.18|127.18|126.18|127.18|126.18|127.18|126.18|0
1729268930000|2024-10-18 16:28:50|127.2|126.2|127.2|126.2|127.2|126.2|127.2|126.2|0
1729269000000|2024-10-18 16:30:00|127.21|126.21|127.21|126.21|127.23|126.23|127.21|126.21|0
1729269040000|2024-10-18 16:30:40|127.19|126.19|127.18|126.18|127.19|126.19|127.18|126.18|0
1729269060000|2024-10-18 16:31:00|127.17|126.17|127.17|126.17|127.17|126.17|127.17|126.17|0
1729269120000|2024-10-18 16:32:00|127.15|126.15|127.15|126.15|127.15|126.15|127.15|126.15|0
1729269220000|2024-10-18 16:33:40|127.16|126.16|127.16|126.16|127.16|126.16|127.16|126.16|0
1729269240000|2024-10-18 16:34:00|127.17|126.17|127.17|126.17|127.17|126.17|127.17|126.17|0
1729269260000|2024-10-18 16:34:20|127.18|126.18|127.18|126.18|127.18|126.18|127.18|126.18|0
1729269270000|2024-10-18 16:34:30|127.19|126.19|127.18|126.18|127.19|126.19|127.18|126.18|0
1729269280000|2024-10-18 16:34:40|127.17|126.17|127.17|126.17|127.17|126.17|127.17|126.17|0
1729269290000|2024-10-18 16:34:50|127.15|126.15|127.15|126.15|127.16|126.16|127.15|126.15|0
1729269300000|2024-10-18 16:35:00|127.14|126.14|127.14|126.14|127.14|126.14|127.14|126.14|0
1729269460000|2024-10-18 16:37:40|127.13|126.13|127.13|126.13|127.13|126.13|127.13|126.13|0
1729269470000|2024-10-18 16:37:50|127.15|126.15|127.17|126.17|127.17|126.17|127.13|126.13|0
1729269540000|2024-10-18 16:39:00|127.16|126.16|127.16|126.16|127.16|126.16|127.16|126.16|0
1729269610000|2024-10-18 16:40:10|127.17|126.17|127.17|126.17|127.17|126.17|127.17|126.17|0
1729269620000|2024-10-18 16:40:20|127.14|126.14|127.14|126.14|127.14|126.14|127.14|126.14|0
1729269660000|2024-10-18 16:41:00|127.15|126.15|127.15|126.15|127.15|126.15|127.15|126.15|0
1729269700000|2024-10-18 16:41:40|127.14|126.14|127.14|126.14|127.15|126.15|127.14|126.14|0
1729269710000|2024-10-18 16:41:50|127.16|126.16|127.15|126.15|127.16|126.16|127.15|126.15|0
1729269790000|2024-10-18 16:43:10|127.16|126.16|127.16|126.16|127.16|126.16|127.16|126.16|0
1729269820000|2024-10-18 16:43:40|127.17|126.17|127.19|126.19|127.19|126.19|127.16|126.16|0
1729269920000|2024-10-18 16:45:20|127.15|126.15|127.15|126.15|127.15|126.15|127.15|126.15|0
1729269940000|2024-10-18 16:45:40|127.19|126.19|127.18|126.18|127.19|126.19|127.18|126.18|0
1729270070000|2024-10-18 16:47:50|127.19|126.19|127.19|126.19|127.19|126.19|127.19|126.19|0
1729270080000|2024-10-18 16:48:00|127.18|126.18|127.18|126.18|127.18|126.18|127.18|126.18|0
1729270090000|2024-10-18 16:48:10|127.17|126.17|127.17|126.17|127.17|126.17|127.17|126.17|0
1729270110000|2024-10-18 16:48:30|127.16|126.16|127.16|126.16|127.16|126.16|127.16|126.16|0
1729270140000|2024-10-18 16:49:00|127.15|126.15|127.18|126.18|127.18|126.18|127.15|126.15|0
1729270150000|2024-10-18 16:49:10|127.17|126.17|127.17|126.17|127.18|126.18|127.17|126.17|0
1729270160000|2024-10-18 16:49:20|127.18|126.18|127.18|126.18|127.18|126.18|127.18|126.18|0
1729270190000|2024-10-18 16:49:50|127.17|126.17|127.17|126.17|127.17|126.17|127.17|126.17|0
1729270210000|2024-10-18 16:50:10|127.15|126.15|127.15|126.15|127.15|126.15|127.15|126.15|0
1729270240000|2024-10-18 16:50:40|127.17|126.17|127.17|126.17|127.17|126.17|127.17|126.17|0
1729270280000|2024-10-18 16:51:20|127.2|126.2|127.2|126.2|127.2|126.2|127.2|126.2|0
1729270300000|2024-10-18 16:51:40|127.22|126.22|127.22|126.22|127.22|126.22|127.22|126.22|0
1729270320000|2024-10-18 16:52:00|127.23|126.23|127.23|126.23|127.23|126.23|127.23|126.23|0
1729270340000|2024-10-18 16:52:20|127.21|126.21|127.21|126.21|127.21|126.21|127.21|126.21|0
1729270350000|2024-10-18 16:52:30|127.19|126.19|127.19|126.19|127.19|126.19|127.19|126.19|0
1729270380000|2024-10-18 16:53:00|127.2|126.2|127.19|126.19|127.2|126.2|127.19|126.19|0
1729270400000|2024-10-18 16:53:20|127.2|126.2|127.2|126.2|127.2|126.2|127.2|126.2|0
1729270420000|2024-10-18 16:53:40|127.19|126.19|127.19|126.19|127.19|126.19|127.19|126.19|0
1729270430000|2024-10-18 16:53:50|127.21|126.21|127.21|126.21|127.21|126.21|127.21|126.21|0
1729270450000|2024-10-18 16:54:10|127.22|126.22|127.22|126.22|127.22|126.22|127.22|126.22|0
1729270510000|2024-10-18 16:55:10|127.23|126.23|127.23|126.23|127.23|126.23|127.23|126.23|0
1729270560000|2024-10-18 16:56:00|127.25|126.25|127.25|126.25|127.25|126.25|127.25|126.25|0
1729270610000|2024-10-18 16:56:50|127.26|126.26|127.26|126.26|127.26|126.26|127.25|126.25|0
1729270640000|2024-10-18 16:57:20|127.25|126.25|127.25|126.25|127.25|126.25|127.25|126.25|0
1729270650000|2024-10-18 16:57:30|127.26|126.26|127.26|126.26|127.26|126.26|127.26|126.26|0
1729270680000|2024-10-18 16:58:00|127.27|126.27|127.27|126.27|127.27|126.27|127.27|126.27|0
1729270710000|2024-10-18 16:58:30|127.26|126.26|127.29|126.29|127.29|126.29|127.26|126.26|0
1729270740000|2024-10-18 16:59:00|127.3|126.3|127.3|126.3|127.3|126.3|127.3|126.3|0
1729270780000|2024-10-18 16:59:40|127.31|126.31|127.34|126.34|127.34|126.34|127.31|126.31|0
1729270820000|2024-10-18 17:00:20|127.35|126.35|127.35|126.35|127.35|126.35|127.35|126.35|0
1729270870000|2024-10-18 17:01:10|127.34|126.34|127.35|126.35|127.35|126.35|127.34|126.34|0
1729270900000|2024-10-18 17:01:40|127.33|126.33|127.33|126.33|127.33|126.33|127.33|126.33|0
1729270910000|2024-10-18 17:01:50|127.32|126.32|127.31|126.31|127.32|126.32|127.31|126.31|0
1729270920000|2024-10-18 17:02:00|127.3|126.3|127.3|126.3|127.3|126.3|127.3|126.3|0
1729270950000|2024-10-18 17:02:30|127.29|126.29|127.29|126.29|127.29|126.29|127.29|126.29|0
1729271080000|2024-10-18 17:04:40|127.31|126.31|127.31|126.31|127.31|126.31|127.31|126.31|0
1729271090000|2024-10-18 17:04:50|127.3|126.3|127.31|126.31|127.31|126.31|127.3|126.3|0
1729271100000|2024-10-18 17:05:00|127.3|126.3|127.3|126.3|127.3|126.3|127.3|126.3|0
1729271110000|2024-10-18 17:05:10|127.31|126.31|127.31|126.31|127.31|126.31|127.31|126.31|0
1729271120000|2024-10-18 17:05:20|127.3|126.3|127.31|126.31|127.31|126.31|127.3|126.3|0
1729271150000|2024-10-18 17:05:50|127.3|126.3|127.31|126.31|127.31|126.31|127.3|126.3|0
1729271160000|2024-10-18 17:06:00|127.32|126.32|127.32|126.32|127.32|126.32|127.32|126.32|0
1729271180000|2024-10-18 17:06:20|127.31|126.31|127.32|126.32|127.32|126.32|127.31|126.31|0
1729271200000|2024-10-18 17:06:40|127.34|126.34|127.34|126.34|127.34|126.34|127.34|126.34|0
1729271230000|2024-10-18 17:07:10|127.33|126.33|127.33|126.33|127.33|126.33|127.33|126.33|0
1729271240000|2024-10-18 17:07:20|127.34|126.34|127.34|126.34|127.34|126.34|127.34|126.34|0
1729271330000|2024-10-18 17:08:50|127.36|126.36|127.36|126.36|127.36|126.36|127.36|126.36|0
1729271400000|2024-10-18 17:10:00|127.37|126.37|127.43|126.43|127.43|126.43|127.37|126.37|0
1729271410000|2024-10-18 17:10:10|127.44|126.44|127.44|126.44|127.44|126.44|127.44|126.44|0
1729271430000|2024-10-18 17:10:30|127.45|126.45|127.45|126.45|127.45|126.45|127.45|126.45|0
1729271490000|2024-10-18 17:11:30|127.47|126.47|127.47|126.47|127.47|126.47|127.47|126.47|0
1729271570000|2024-10-18 17:12:50|127.5|126.5|127.5|126.5|127.5|126.5|127.5|126.5|0
1729271580000|2024-10-18 17:13:00|127.49|126.49|127.49|126.49|127.49|126.49|127.49|126.49|0
1729271620000|2024-10-18 17:13:40|127.48|126.48|127.49|126.49|127.49|126.49|127.48|126.48|0
1729271640000|2024-10-18 17:14:00|127.48|126.48|127.48|126.48|127.48|126.48|127.48|126.48|0
1729271690000|2024-10-18 17:14:50|127.44|126.44|127.44|126.44|127.44|126.44|127.44|126.44|0
1729271760000|2024-10-18 17:16:00|127.45|126.45|127.45|126.45|127.45|126.45|127.45|126.45|0
1729271770000|2024-10-18 17:16:10|127.44|126.44|127.44|126.44|127.45|126.45|127.44|126.44|0
1729271820000|2024-10-18 17:17:00|127.42|126.42|127.44|126.44|127.44|126.44|127.42|126.42|0
1729271870000|2024-10-18 17:17:50|127.43|126.43|127.43|126.43|127.43|126.43|127.43|126.43|0
1729271880000|2024-10-18 17:18:00|127.47|126.47|127.47|126.47|127.47|126.47|127.47|126.47|0
1729271980000|2024-10-18 17:19:40|127.48|126.48|127.48|126.48|127.48|126.48|127.48|126.48|0
1729271990000|2024-10-18 17:19:50|127.5|126.5|127.55|126.55|127.55|126.55|127.5|126.5|0
1729272010000|2024-10-18 17:20:10|127.57|126.57|127.58|126.58|127.58|126.58|127.57|126.57|0
1729272070000|2024-10-18 17:21:10|127.6|126.6|127.65|126.65|127.65|126.65|127.6|126.6|0
1729272080000|2024-10-18 17:21:20|127.64|126.64|127.67|126.67|127.67|126.67|127.64|126.64|0
1729272090000|2024-10-18 17:21:30|127.66|126.66|127.67|126.67|127.67|126.67|127.66|126.66|0
1729272170000|2024-10-18 17:22:50|127.69|126.69|127.69|126.69|127.69|126.69|127.69|126.69|0
1729272220000|2024-10-18 17:23:40|127.66|126.66|127.64|126.64|127.66|126.66|127.64|126.64|0
1729272280000|2024-10-18 17:24:40|127.65|126.65|127.65|126.65|127.65|126.65|127.65|126.65|0
1729272300000|2024-10-18 17:25:00|127.62|126.62|127.62|126.62|127.62|126.62|127.62|126.62|0
1729272320000|2024-10-18 17:25:20|127.63|126.63|127.63|126.63|127.63|126.63|127.63|126.63|0
1729272330000|2024-10-18 17:25:30|127.62|126.62|127.62|126.62|127.62|126.62|127.62|126.62|0
1729272430000|2024-10-18 17:27:10|127.61|126.61|127.61|126.61|127.61|126.61|127.61|126.61|0
1729272440000|2024-10-18 17:27:20|127.59|126.59|127.59|126.59|127.59|126.59|127.59|126.59|0
1729272450000|2024-10-18 17:27:30|127.6|126.6|127.61|126.61|127.61|126.61|127.59|126.59|0
1729272460000|2024-10-18 17:27:40|127.63|126.63|127.62|126.62|127.64|126.64|127.62|126.62|0
1729272610000|2024-10-18 17:30:10|127.64|126.64|127.64|126.64|127.64|126.64|127.64|126.64|0
1729272630000|2024-10-18 17:30:30|127.63|126.63|127.63|126.63|127.63|126.63|127.63|126.63|0
1729272660000|2024-10-18 17:31:00|127.64|126.64|127.64|126.64|127.64|126.64|127.63|126.63|0
1729272670000|2024-10-18 17:31:10|127.63|126.63|127.64|126.64|127.64|126.64|127.63|126.63|0
1729272680000|2024-10-18 17:31:20|127.63|126.63|127.61|126.61|127.63|126.63|127.61|126.61|0
1729272730000|2024-10-18 17:32:10|127.62|126.62|127.64|126.64|127.64|126.64|127.62|126.62|0
1729272740000|2024-10-18 17:32:20|127.65|126.65|127.65|126.65|127.65|126.65|127.65|126.65|0
1729272750000|2024-10-18 17:32:30|127.64|126.64|127.64|126.64|127.64|126.64|127.64|126.64|0
1729272770000|2024-10-18 17:32:50|127.65|126.65|127.64|126.64|127.65|126.65|127.64|126.64|0
1729272810000|2024-10-18 17:33:30|127.66|126.66|127.66|126.66|127.66|126.66|127.66|126.66|0
1729272830000|2024-10-18 17:33:50|127.62|126.62|127.62|126.62|127.62|126.62|127.62|126.62|0
1729272860000|2024-10-18 17:34:20|127.61|126.61|127.61|126.61|127.61|126.61|127.61|126.61|0
1729272870000|2024-10-18 17:34:30|127.59|126.59|127.59|126.59|127.59|126.59|127.59|126.59|0
1729272890000|2024-10-18 17:34:50|127.57|126.57|127.57|126.57|127.57|126.57|127.57|126.57|0
1729272900000|2024-10-18 17:35:00|127.55|126.55|127.55|126.55|127.55|126.55|127.55|126.55|0
1729272920000|2024-10-18 17:35:20|127.57|126.57|127.57|126.57|127.57|126.57|127.57|126.57|0
1729272960000|2024-10-18 17:36:00|127.58|126.58|127.56|126.56|127.58|126.58|127.56|126.56|0
1729272970000|2024-10-18 17:36:10|127.55|126.55|127.55|126.55|127.55|126.55|127.55|126.55|0
1729272980000|2024-10-18 17:36:20|127.53|126.53|127.53|126.53|127.53|126.53|127.53|126.53|0
1729273030000|2024-10-18 17:37:10|127.5|126.5|127.5|126.5|127.5|126.5|127.5|126.5|0
1729273050000|2024-10-18 17:37:30|127.47|126.47|127.47|126.47|127.47|126.47|127.47|126.47|0
1729273070000|2024-10-18 17:37:50|127.49|126.49|127.49|126.49|127.49|126.49|127.49|126.49|0
1729273090000|2024-10-18 17:38:10|127.5|126.5|127.5|126.5|127.5|126.5|127.5|126.5|0
1729273100000|2024-10-18 17:38:20|127.48|126.48|127.47|126.47|127.48|126.48|127.47|126.47|0
1729273140000|2024-10-18 17:39:00|127.5|126.5|127.51|126.51|127.51|126.51|127.5|126.5|0
1729273170000|2024-10-18 17:39:30|127.52|126.52|127.52|126.52|127.52|126.52|127.52|126.52|0
1729273190000|2024-10-18 17:39:50|127.51|126.51|127.51|126.51|127.51|126.51|127.51|126.51|0
1729273200000|2024-10-18 17:40:00|127.52|126.52|127.52|126.52|127.52|126.52|127.52|126.52|0
1729273220000|2024-10-18 17:40:20|127.55|126.55|127.55|126.55|127.55|126.55|127.55|126.55|0
1729273230000|2024-10-18 17:40:30|127.53|126.53|127.53|126.53|127.53|126.53|127.53|126.53|0
1729273270000|2024-10-18 17:41:10|127.56|126.56|127.53|126.53|127.56|126.56|127.53|126.53|0
1729273310000|2024-10-18 17:41:50|127.57|126.57|127.57|126.57|127.57|126.57|127.57|126.57|0
1729273350000|2024-10-18 17:42:30|127.56|126.56|127.56|126.56|127.56|126.56|127.56|126.56|0
1729273360000|2024-10-18 17:42:40|127.54|126.54|127.54|126.54|127.54|126.54|127.54|126.54|0
1729273400000|2024-10-18 17:43:20|127.52|126.52|127.52|126.52|127.52|126.52|127.52|126.52|0
1729273410000|2024-10-18 17:43:30|127.54|126.54|127.54|126.54|127.54|126.54|127.54|126.54|0
1729273430000|2024-10-18 17:43:50|127.53|126.53|127.53|126.53|127.53|126.53|127.53|126.53|0
1729273460000|2024-10-18 17:44:20|127.54|126.54|127.54|126.54|127.54|126.54|127.54|126.54|0
1729273580000|2024-10-18 17:46:20|127.53|126.53|127.54|126.54|127.54|126.54|127.53|126.53|0
1729273640000|2024-10-18 17:47:20|127.52|126.52|127.56|126.56|127.56|126.56|127.52|126.52|0
1729273750000|2024-10-18 17:49:10|127.6|126.6|127.6|126.6|127.6|126.6|127.6|126.6|0
1729273790000|2024-10-18 17:49:50|127.58|126.58|127.58|126.58|127.58|126.58|127.58|126.58|0
1729273800000|2024-10-18 17:50:00|127.57|126.57|127.57|126.57|127.57|126.57|127.57|126.57|0
1729273810000|2024-10-18 17:50:10|127.58|126.58|127.54|126.54|127.58|126.58|127.54|126.54|0
1729273860000|2024-10-18 17:51:00|127.58|126.58|127.58|126.58|127.58|126.58|127.58|126.58|0
1729273950000|2024-10-18 17:52:30|127.59|126.59|127.59|126.59|127.59|126.59|127.58|126.58|0
1729273960000|2024-10-18 17:52:40|127.57|126.57|127.57|126.57|127.57|126.57|127.57|126.57|0
1729274030000|2024-10-18 17:53:50|127.55|126.55|127.55|126.55|127.55|126.55|127.55|126.55|0
1729274040000|2024-10-18 17:54:00|127.57|126.57|127.57|126.57|127.57|126.57|127.57|126.57|0
1729274060000|2024-10-18 17:54:20|127.56|126.56|127.56|126.56|127.56|126.56|127.56|126.56|0
1729274080000|2024-10-18 17:54:40|127.55|126.55|127.55|126.55|127.55|126.55|127.55|126.55|0
1729274120000|2024-10-18 17:55:20|127.56|126.56|127.56|126.56|127.56|126.56|127.56|126.56|0
1729274270000|2024-10-18 17:57:50|127.55|126.55|127.56|126.56|127.56|126.56|127.55|126.55|0
1729274280000|2024-10-18 17:58:00|127.57|126.57|127.57|126.57|127.57|126.57|127.57|126.57|0
1729274290000|2024-10-18 17:58:10|127.58|126.58|127.58|126.58|127.58|126.58|127.58|126.58|0
1729274320000|2024-10-18 17:58:40|127.5|126.5|127.5|126.5|127.5|126.5|127.5|126.5|0
1729274330000|2024-10-18 17:58:50|127.48|126.48|127.48|126.48|127.48|126.48|127.48|126.48|0
1729274360000|2024-10-18 17:59:20|127.49|126.49|127.48|126.48|127.49|126.49|127.48|126.48|0
1729274380000|2024-10-18 17:59:40|127.49|126.49|127.48|126.48|127.49|126.49|127.48|126.48|0
1729274410000|2024-10-18 18:00:10|127.46|126.46|127.46|126.46|127.46|126.46|127.46|126.46|0
1729274480000|2024-10-18 18:01:20|127.47|126.47|127.45|126.45|127.47|126.47|127.45|126.45|0
1729274490000|2024-10-18 18:01:30|127.46|126.46|127.46|126.46|127.46|126.46|127.46|126.46|0
1729274500000|2024-10-18 18:01:40|127.42|126.42|127.42|126.42|127.42|126.42|127.42|126.42|0
1729274560000|2024-10-18 18:02:40|127.45|126.45|127.45|126.45|127.45|126.45|127.45|126.45|0
1729274570000|2024-10-18 18:02:50|127.46|126.46|127.46|126.46|127.46|126.46|127.46|126.46|0
1729274580000|2024-10-18 18:03:00|127.45|126.45|127.45|126.45|127.45|126.45|127.45|126.45|0
1729274600000|2024-10-18 18:03:20|127.46|126.46|127.44|126.44|127.46|126.46|127.44|126.44|0
1729274620000|2024-10-18 18:03:40|127.45|126.45|127.45|126.45|127.45|126.45|127.45|126.45|0
1729274630000|2024-10-18 18:03:50|127.46|126.46|127.46|126.46|127.46|126.46|127.46|126.46|0
1729274650000|2024-10-18 18:04:10|127.45|126.45|127.45|126.45|127.45|126.45|127.45|126.45|0
1729274660000|2024-10-18 18:04:20|127.46|126.46|127.46|126.46|127.46|126.46|127.46|126.46|0
1729274670000|2024-10-18 18:04:30|127.47|126.47|127.49|126.49|127.49|126.49|127.46|126.46|0
1729274700000|2024-10-18 18:05:00|127.48|126.48|127.49|126.49|127.49|126.49|127.48|126.48|0
1729274710000|2024-10-18 18:05:10|127.48|126.48|127.48|126.48|127.48|126.48|127.48|126.48|0
1729274720000|2024-10-18 18:05:20|127.49|126.49|127.48|126.48|127.49|126.49|127.48|126.48|0
1729274780000|2024-10-18 18:06:20|127.5|126.5|127.5|126.5|127.5|126.5|127.5|126.5|0
1729274790000|2024-10-18 18:06:30|127.46|126.46|127.46|126.46|127.46|126.46|127.46|126.46|0
1729274850000|2024-10-18 18:07:30|127.45|126.45|127.46|126.46|127.46|126.46|127.45|126.45|0
1729274860000|2024-10-18 18:07:40|127.45|126.45|127.46|126.46|127.46|126.46|127.45|126.45|0
1729274900000|2024-10-18 18:08:20|127.45|126.45|127.45|126.45|127.45|126.45|127.45|126.45|0
1729274910000|2024-10-18 18:08:30|127.46|126.46|127.46|126.46|127.46|126.46|127.46|126.46|0
1729274920000|2024-10-18 18:08:40|127.45|126.45|127.45|126.45|127.45|126.45|127.45|126.45|0
1729274940000|2024-10-18 18:09:00|127.46|126.46|127.45|126.45|127.46|126.46|127.45|126.45|0
1729274970000|2024-10-18 18:09:30|127.48|126.48|127.48|126.48|127.48|126.48|127.48|126.48|0
1729275010000|2024-10-18 18:10:10|127.52|126.52|127.52|126.52|127.52|126.52|127.52|126.52|0
1729275140000|2024-10-18 18:12:20|127.51|126.51|127.51|126.51|127.51|126.51|127.51|126.51|0
1729275230000|2024-10-18 18:13:50|127.52|126.52|127.52|126.52|127.52|126.52|127.52|126.52|0
1729275250000|2024-10-18 18:14:10|127.54|126.54|127.53|126.53|127.54|126.54|127.53|126.53|0
1729275270000|2024-10-18 18:14:30|127.55|126.55|127.55|126.55|127.55|126.55|127.55|126.55|0
1729275310000|2024-10-18 18:15:10|127.54|126.54|127.5|126.5|127.54|126.54|127.5|126.5|0
1729275320000|2024-10-18 18:15:20|127.55|126.55|127.55|126.55|127.55|126.55|127.55|126.55|0
1729275350000|2024-10-18 18:15:50|127.54|126.54|127.53|126.53|127.54|126.54|127.53|126.53|0
1729275360000|2024-10-18 18:16:00|127.54|126.54|127.54|126.54|127.54|126.54|127.54|126.54|0
1729275380000|2024-10-18 18:16:20|127.55|126.55|127.62|126.62|127.62|126.62|127.55|126.55|0
1729275390000|2024-10-18 18:16:30|127.61|126.61|127.62|126.62|127.62|126.62|127.61|126.61|0
1729275400000|2024-10-18 18:16:40|127.66|126.66|127.66|126.66|127.66|126.66|127.66|126.66|0
1729275440000|2024-10-18 18:17:20|127.67|126.67|127.67|126.67|127.67|126.67|127.67|126.67|0
1729275470000|2024-10-18 18:17:50|127.68|126.68|127.69|126.69|127.69|126.69|127.68|126.68|0
1729275560000|2024-10-18 18:19:20|127.71|126.71|127.73|126.73|127.73|126.73|127.71|126.71|0
1729275570000|2024-10-18 18:19:30|127.68|126.68|127.67|126.67|127.69|126.69|127.67|126.67|0
1729275710000|2024-10-18 18:21:50|127.74|126.74|127.74|126.74|127.74|126.74|127.74|126.74|0
1729275770000|2024-10-18 18:22:50|127.69|126.69|127.69|126.69|127.69|126.69|127.69|126.69|0
1729275780000|2024-10-18 18:23:00|127.71|126.71|127.72|126.72|127.72|126.72|127.71|126.71|0
1729275790000|2024-10-18 18:23:10|127.71|126.71|127.71|126.71|127.71|126.71|127.71|126.71|0
1729275800000|2024-10-18 18:23:20|127.72|126.72|127.71|126.71|127.72|126.72|127.71|126.71|0
1729275820000|2024-10-18 18:23:40|127.72|126.72|127.72|126.72|127.72|126.72|127.71|126.71|0
1729275860000|2024-10-18 18:24:20|127.74|126.74|127.72|126.72|127.74|126.74|127.72|126.72|0
1729275940000|2024-10-18 18:25:40|127.78|126.78|127.8|126.8|127.8|126.8|127.78|126.78|0
1729275970000|2024-10-18 18:26:10|127.81|126.81|127.81|126.81|127.81|126.81|127.81|126.81|0
1729276020000|2024-10-18 18:27:00|127.79|126.79|127.79|126.79|127.79|126.79|127.79|126.79|0
1729276100000|2024-10-18 18:28:20|127.78|126.78|127.78|126.78|127.78|126.78|127.78|126.78|0
1729276130000|2024-10-18 18:28:50|127.79|126.79|127.77|126.77|127.79|126.79|127.77|126.77|0
1729276150000|2024-10-18 18:29:10|127.74|126.74|127.74|126.74|127.74|126.74|127.74|126.74|0
1729276160000|2024-10-18 18:29:20|127.73|126.73|127.73|126.73|127.73|126.73|127.73|126.73|0
1729276210000|2024-10-18 18:30:10|127.72|126.72|127.72|126.72|127.72|126.72|127.72|126.72|0
1729276240000|2024-10-18 18:30:40|127.74|126.74|127.75|126.75|127.75|126.75|127.74|126.74|0
1729276270000|2024-10-18 18:31:10|127.74|126.74|127.74|126.74|127.74|126.74|127.74|126.74|0
1729276310000|2024-10-18 18:31:50|127.73|126.73|127.73|126.73|127.73|126.73|127.73|126.73|0
1729276320000|2024-10-18 18:32:00|127.74|126.74|127.73|126.73|127.74|126.74|127.73|126.73|0
1729276390000|2024-10-18 18:33:10|127.74|126.74|127.73|126.73|127.74|126.74|127.73|126.73|0
1729276400000|2024-10-18 18:33:20|127.74|126.74|127.78|126.78|127.78|126.78|127.74|126.74|0
1729276410000|2024-10-18 18:33:30|127.77|126.77|127.77|126.77|127.78|126.78|127.77|126.77|0
1729276420000|2024-10-18 18:33:40|127.78|126.78|127.78|126.78|127.78|126.78|127.78|126.78|0
1729276430000|2024-10-18 18:33:50|127.77|126.77|127.77|126.77|127.77|126.77|127.77|126.77|0
1729276480000|2024-10-18 18:34:40|127.76|126.76|127.76|126.76|127.76|126.76|127.76|126.76|0
1729276530000|2024-10-18 18:35:30|127.77|126.77|127.77|126.77|127.77|126.77|127.77|126.77|0
1729276580000|2024-10-18 18:36:20|127.78|126.78|127.79|126.79|127.79|126.79|127.78|126.78|0
1729276640000|2024-10-18 18:37:20|127.83|126.83|127.83|126.83|127.83|126.83|127.83|126.83|0
1729276650000|2024-10-18 18:37:30|127.82|126.82|127.82|126.82|127.82|126.82|127.82|126.82|0
1729276660000|2024-10-18 18:37:40|127.83|126.83|127.83|126.83|127.83|126.83|127.83|126.83|0
1729276680000|2024-10-18 18:38:00|127.82|126.82|127.82|126.82|127.82|126.82|127.82|126.82|0
1729276690000|2024-10-18 18:38:10|127.83|126.83|127.82|126.82|127.83|126.83|127.82|126.82|0
1729276700000|2024-10-18 18:38:20|127.83|126.83|127.83|126.83|127.83|126.83|127.83|126.83|0
1729276750000|2024-10-18 18:39:10|127.82|126.82|127.82|126.82|127.82|126.82|127.82|126.82|0
1729276770000|2024-10-18 18:39:30|127.81|126.81|127.81|126.81|127.81|126.81|127.81|126.81|0
1729276820000|2024-10-18 18:40:20|127.8|126.8|127.79|126.79|127.8|126.8|127.79|126.79|0
1729276830000|2024-10-18 18:40:30|127.8|126.8|127.79|126.79|127.8|126.8|127.79|126.79|0
1729276960000|2024-10-18 18:42:40|127.82|126.82|127.82|126.82|127.82|126.82|127.82|126.82|0
1729276970000|2024-10-18 18:42:50|127.84|126.84|127.84|126.84|127.84|126.84|127.84|126.84|0
1729276990000|2024-10-18 18:43:10|127.86|126.86|127.83|126.83|127.86|126.86|127.83|126.83|0
1729277000000|2024-10-18 18:43:20|127.84|126.84|127.84|126.84|127.84|126.84|127.84|126.84|0
1729277070000|2024-10-18 18:44:30|127.85|126.85|127.85|126.85|127.85|126.85|127.85|126.85|0
1729277080000|2024-10-18 18:44:40|127.83|126.83|127.83|126.83|127.83|126.83|127.83|126.83|0
1729277120000|2024-10-18 18:45:20|127.84|126.84|127.84|126.84|127.84|126.84|127.84|126.84|0
1729277130000|2024-10-18 18:45:30|127.83|126.83|127.83|126.83|127.83|126.83|127.83|126.83|0
1729277160000|2024-10-18 18:46:00|127.84|126.84|127.84|126.84|127.84|126.84|127.84|126.84|0
1729277170000|2024-10-18 18:46:10|127.86|126.86|127.86|126.86|127.86|126.86|127.86|126.86|0
1729277180000|2024-10-18 18:46:20|127.9|126.9|127.9|126.9|127.9|126.9|127.9|126.9|0
1729277190000|2024-10-18 18:46:30|127.88|126.88|127.88|126.88|127.88|126.88|127.88|126.88|0
1729277210000|2024-10-18 18:46:50|127.92|126.92|127.92|126.92|127.92|126.92|127.92|126.92|0
1729277250000|2024-10-18 18:47:30|127.9|126.9|127.9|126.9|127.9|126.9|127.9|126.9|0
1729277260000|2024-10-18 18:47:40|127.92|126.92|127.92|126.92|127.92|126.92|127.92|126.92|0
1729277280000|2024-10-18 18:48:00|127.89|126.89|127.9|126.9|127.9|126.9|127.89|126.89|0
1729277300000|2024-10-18 18:48:20|127.92|126.92|127.92|126.92|127.92|126.92|127.92|126.92|0
1729277320000|2024-10-18 18:48:40|127.9|126.9|127.9|126.9|127.9|126.9|127.9|126.9|0
1729277330000|2024-10-18 18:48:50|127.91|126.91|127.91|126.91|127.91|126.91|127.91|126.91|0
1729277350000|2024-10-18 18:49:10|127.92|126.92|127.92|126.92|127.92|126.92|127.92|126.92|0
1729277390000|2024-10-18 18:49:50|127.91|126.91|127.91|126.91|127.91|126.91|127.91|126.91|0
1729277400000|2024-10-18 18:50:00|127.92|126.92|127.92|126.92|127.92|126.92|127.92|126.92|0
1729277450000|2024-10-18 18:50:50|127.94|126.94|127.92|126.92|127.94|126.94|127.92|126.92|0
1729277460000|2024-10-18 18:51:00|127.89|126.89|127.88|126.88|127.89|126.89|127.88|126.88|0
1729277520000|2024-10-18 18:52:00|127.87|126.87|127.87|126.87|127.87|126.87|127.87|126.87|0
1729277540000|2024-10-18 18:52:20|127.84|126.84|127.84|126.84|127.84|126.84|127.84|126.84|0
1729277620000|2024-10-18 18:53:40|127.82|126.82|127.82|126.82|127.82|126.82|127.82|126.82|0
1729277660000|2024-10-18 18:54:20|127.8|126.8|127.79|126.79|127.8|126.8|127.79|126.79|0
1729277740000|2024-10-18 18:55:40|127.8|126.8|127.8|126.8|127.8|126.8|127.8|126.8|0
1729277800000|2024-10-18 18:56:40|127.85|126.85|127.88|126.88|127.88|126.88|127.85|126.85|0
1729277830000|2024-10-18 18:57:10|127.87|126.87|127.87|126.87|127.87|126.87|127.87|126.87|0
1729277840000|2024-10-18 18:57:20|127.86|126.86|127.86|126.86|127.86|126.86|127.86|126.86|0
1729277870000|2024-10-18 18:57:50|127.9|126.9|127.9|126.9|127.9|126.9|127.9|126.9|0
1729277900000|2024-10-18 18:58:20|127.85|126.85|127.85|126.85|127.85|126.85|127.85|126.85|0
1729277910000|2024-10-18 18:58:30|127.84|126.84|127.84|126.84|127.84|126.84|127.84|126.84|0
1729277970000|2024-10-18 18:59:30|127.83|126.83|127.83|126.83|127.83|126.83|127.83|126.83|0
1729277980000|2024-10-18 18:59:40|127.82|126.82|127.82|126.82|127.82|126.82|127.82|126.82|0
1729277990000|2024-10-18 18:59:50|127.81|126.81|127.82|126.82|127.84|126.84|127.81|126.81|0
1729278000000|2024-10-18 19:00:00|127.81|126.81|127.82|126.82|127.82|126.82|127.81|126.81|0
1729278010000|2024-10-18 19:00:10|127.85|126.85|127.85|126.85|127.85|126.85|127.85|126.85|0
1729278020000|2024-10-18 19:00:20|127.86|126.86|127.86|126.86|127.86|126.86|127.86|126.86|0
1729278030000|2024-10-18 19:00:30|127.85|126.85|127.85|126.85|127.85|126.85|127.85|126.85|0
1729278040000|2024-10-18 19:00:40|127.86|126.86|127.86|126.86|127.86|126.86|127.86|126.86|0
1729278070000|2024-10-18 19:01:10|127.84|126.84|127.84|126.84|127.84|126.84|127.84|126.84|0
1729278090000|2024-10-18 19:01:30|127.85|126.85|127.85|126.85|127.85|126.85|127.85|126.85|0
1729278120000|2024-10-18 19:02:00|127.86|126.86|127.86|126.86|127.86|126.86|127.86|126.86|0
1729278170000|2024-10-18 19:02:50|127.85|126.85|127.85|126.85|127.85|126.85|127.85|126.85|0
1729278180000|2024-10-18 19:03:00|127.86|126.86|127.86|126.86|127.86|126.86|127.86|126.86|0
1729278200000|2024-10-18 19:03:20|127.81|126.81|127.83|126.83|127.83|126.83|127.81|126.81|0
1729278210000|2024-10-18 19:03:30|127.84|126.84|127.84|126.84|127.84|126.84|127.84|126.84|0
1729278230000|2024-10-18 19:03:50|127.86|126.86|127.86|126.86|127.86|126.86|127.86|126.86|0
1729278250000|2024-10-18 19:04:10|127.84|126.84|127.84|126.84|127.84|126.84|127.84|126.84|0
1729278330000|2024-10-18 19:05:30|127.88|126.88|127.9|126.9|127.9|126.9|127.88|126.88|0
1729278340000|2024-10-18 19:05:40|127.91|126.91|127.91|126.91|127.91|126.91|127.91|126.91|0
1729278350000|2024-10-18 19:05:50|127.85|126.85|127.9|126.9|127.9|126.9|127.85|126.85|0
1729278420000|2024-10-18 19:07:00|127.92|126.92|127.92|126.92|127.92|126.92|127.92|126.92|0
1729278440000|2024-10-18 19:07:20|127.94|126.94|127.94|126.94|127.94|126.94|127.94|126.94|0
1729278490000|2024-10-18 19:08:10|127.93|126.93|127.94|126.94|127.94|126.94|127.93|126.93|0
1729278500000|2024-10-18 19:08:20|127.93|126.93|127.93|126.93|127.94|126.94|127.93|126.93|0
1729278510000|2024-10-18 19:08:30|127.94|126.94|127.93|126.93|127.94|126.94|127.93|126.93|0
1729278520000|2024-10-18 19:08:40|127.94|126.94|127.94|126.94|127.94|126.94|127.94|126.94|0
1729278530000|2024-10-18 19:08:50|127.93|126.93|127.94|126.94|127.94|126.94|127.93|126.93|0
1729278540000|2024-10-18 19:09:00|127.93|126.93|127.94|126.94|127.94|126.94|127.93|126.93|0
1729278550000|2024-10-18 19:09:10|127.96|126.96|127.96|126.96|127.96|126.96|127.96|126.96|0
1729278630000|2024-10-18 19:10:30|127.95|126.95|127.96|126.96|127.96|126.96|127.95|126.95|0
1729278650000|2024-10-18 19:10:50|127.93|126.93|127.91|126.91|127.93|126.93|127.91|126.91|0
1729278720000|2024-10-18 19:12:00|127.9|126.9|127.89|126.89|127.9|126.9|127.89|126.89|0
1729278730000|2024-10-18 19:12:10|127.9|126.9|127.9|126.9|127.9|126.9|127.9|126.9|0
1729278750000|2024-10-18 19:12:30|127.89|126.89|127.89|126.89|127.89|126.89|127.89|126.89|0
1729278760000|2024-10-18 19:12:40|127.9|126.9|127.9|126.9|127.9|126.9|127.9|126.9|0
1729278810000|2024-10-18 19:13:30|127.92|126.92|127.92|126.92|127.92|126.92|127.92|126.92|0
1729278840000|2024-10-18 19:14:00|127.94|126.94|127.94|126.94|127.94|126.94|127.93|126.93|0
1729278860000|2024-10-18 19:14:20|127.91|126.91|127.91|126.91|127.91|126.91|127.91|126.91|0
1729278870000|2024-10-18 19:14:30|127.94|126.94|127.94|126.94|127.94|126.94|127.94|126.94|0
1729278890000|2024-10-18 19:14:50|128.05|127.05|128.05|127.05|128.05|127.05|128.05|127.05|0
1729278910000|2024-10-18 19:15:10|128.04|127.04|128.06|127.06|128.06|127.06|128.04|127.04|0
1729278930000|2024-10-18 19:15:30|128.07|127.07|128.07|127.07|128.07|127.07|128.07|127.07|0
1729278940000|2024-10-18 19:15:40|128.04|127.04|128.04|127.04|128.04|127.04|128.04|127.04|0
1729278970000|2024-10-18 19:16:10|128.05|127.05|128.05|127.05|128.05|127.05|128.05|127.05|0
1729279040000|2024-10-18 19:17:20|128.06|127.06|128.06|127.06|128.06|127.06|128.06|127.06|0
1729279050000|2024-10-18 19:17:30|128.05|127.05|128.05|127.05|128.06|127.06|128.05|127.05|0
1729279060000|2024-10-18 19:17:40|128.06|127.06|128.06|127.06|128.06|127.06|128.06|127.06|0
1729279090000|2024-10-18 19:18:10|128.04|127.04|128|127|128.04|127.04|128|127|0
1729279130000|2024-10-18 19:18:50|128.01|127.01|128.01|127.01|128.01|127.01|128.01|127.01|0
1729279160000|2024-10-18 19:19:20|128|127|128|127|128|127|128|127|0
1729279190000|2024-10-18 19:19:50|128.01|127.01|128.01|127.01|128.01|127.01|128.01|127.01|0
1729279210000|2024-10-18 19:20:10|127.99|126.99|127.99|126.99|127.99|126.99|127.99|126.99|0
1729279220000|2024-10-18 19:20:20|128|127|128|127|128|127|128|127|0
1729279270000|2024-10-18 19:21:10|127.99|126.99|127.99|126.99|127.99|126.99|127.99|126.99|0
1729279350000|2024-10-18 19:22:30|127.93|126.93|127.93|126.93|127.93|126.93|127.93|126.93|0
1729279360000|2024-10-18 19:22:40|127.94|126.94|127.95|126.95|127.95|126.95|127.94|126.94|0
1729279600000|2024-10-18 19:26:40|127.96|126.96|127.96|126.96|127.96|126.96|127.96|126.96|0
1729279610000|2024-10-18 19:26:50|127.95|126.95|127.95|126.95|127.95|126.95|127.95|126.95|0
1729279620000|2024-10-18 19:27:00|127.96|126.96|127.96|126.96|127.96|126.96|127.96|126.96|0
1729279640000|2024-10-18 19:27:20|127.98|126.98|127.98|126.98|127.98|126.98|127.98|126.98|0
1729279660000|2024-10-18 19:27:40|127.99|126.99|127.99|126.99|127.99|126.99|127.99|126.99|0
1729279670000|2024-10-18 19:27:50|127.98|126.98|127.98|126.98|127.98|126.98|127.98|126.98|0
1729279710000|2024-10-18 19:28:30|127.97|126.97|127.97|126.97|127.97|126.97|127.97|126.97|0
1729279740000|2024-10-18 19:29:00|127.95|126.95|127.95|126.95|127.95|126.95|127.95|126.95|0
1729279790000|2024-10-18 19:29:50|127.94|126.94|127.94|126.94|127.94|126.94|127.94|126.94|0
1729279800000|2024-10-18 19:30:00|127.93|126.93|127.93|126.93|127.93|126.93|127.93|126.93|0
1729279820000|2024-10-18 19:30:20|127.92|126.92|127.92|126.92|127.92|126.92|127.92|126.92|0
1729279860000|2024-10-18 19:31:00|127.9|126.9|127.9|126.9|127.9|126.9|127.9|126.9|0
1729279910000|2024-10-18 19:31:50|127.88|126.88|127.87|126.87|127.88|126.88|127.87|126.87|0
1729279920000|2024-10-18 19:32:00|127.88|126.88|127.88|126.88|127.88|126.88|127.88|126.88|0
1729279940000|2024-10-18 19:32:20|127.89|126.89|127.89|126.89|127.89|126.89|127.89|126.89|0
1729279950000|2024-10-18 19:32:30|127.9|126.9|127.9|126.9|127.9|126.9|127.9|126.9|0
1729280020000|2024-10-18 19:33:40|127.89|126.89|127.89|126.89|127.89|126.89|127.89|126.89|0
1729280040000|2024-10-18 19:34:00|127.88|126.88|127.87|126.87|127.88|126.88|127.87|126.87|0
1729280070000|2024-10-18 19:34:30|127.86|126.86|127.85|126.85|127.86|126.86|127.85|126.85|0
1729280080000|2024-10-18 19:34:40|127.84|126.84|127.84|126.84|127.84|126.84|127.84|126.84|0
1729280090000|2024-10-18 19:34:50|127.93|126.93|127.93|126.93|127.93|126.93|127.93|126.93|0
1729280140000|2024-10-18 19:35:40|127.95|126.95|127.94|126.94|127.95|126.95|127.94|126.94|0
1729280180000|2024-10-18 19:36:20|127.92|126.92|127.92|126.92|127.92|126.92|127.92|126.92|0
1729280190000|2024-10-18 19:36:30|127.91|126.91|127.92|126.92|127.92|126.92|127.91|126.91|0
1729280210000|2024-10-18 19:36:50|127.85|126.85|127.85|126.85|127.85|126.85|127.85|126.85|0
1729280280000|2024-10-18 19:38:00|127.88|126.88|127.88|126.88|127.88|126.88|127.88|126.88|0
1729280290000|2024-10-18 19:38:10|127.87|126.87|127.87|126.87|127.87|126.87|127.87|126.87|0
1729280300000|2024-10-18 19:38:20|127.86|126.86|127.85|126.85|127.86|126.86|127.85|126.85|0
1729280310000|2024-10-18 19:38:30|127.84|126.84|127.84|126.84|127.84|126.84|127.84|126.84|0
1729280320000|2024-10-18 19:38:40|127.82|126.82|127.82|126.82|127.82|126.82|127.82|126.82|0
1729280330000|2024-10-18 19:38:50|127.81|126.81|127.81|126.81|127.81|126.81|127.81|126.81|0
1729280340000|2024-10-18 19:39:00|127.8|126.8|127.8|126.8|127.8|126.8|127.8|126.8|0
1729280360000|2024-10-18 19:39:20|127.81|126.81|127.81|126.81|127.81|126.81|127.81|126.81|0
1729280390000|2024-10-18 19:39:50|127.86|126.86|127.86|126.86|127.86|126.86|127.86|126.86|0
1729280440000|2024-10-18 19:40:40|127.83|126.83|127.83|126.83|127.83|126.83|127.83|126.83|0
1729280450000|2024-10-18 19:40:50|127.84|126.84|127.84|126.84|127.84|126.84|127.84|126.84|0
1729280480000|2024-10-18 19:41:20|127.83|126.83|127.81|126.81|127.83|126.83|127.81|126.81|0
1729280500000|2024-10-18 19:41:40|127.85|126.85|127.85|126.85|127.85|126.85|127.85|126.85|0
1729280520000|2024-10-18 19:42:00|127.83|126.83|127.83|126.83|127.83|126.83|127.83|126.83|0
1729280530000|2024-10-18 19:42:10|127.82|126.82|127.83|126.83|127.83|126.83|127.82|126.82|0
1729280550000|2024-10-18 19:42:30|127.84|126.84|127.81|126.81|127.84|126.84|127.81|126.81|0
1729280560000|2024-10-18 19:42:40|127.77|126.77|127.77|126.77|127.77|126.77|127.77|126.77|0
1729280570000|2024-10-18 19:42:50|127.76|126.76|127.76|126.76|127.76|126.76|127.76|126.76|0
1729280580000|2024-10-18 19:43:00|127.75|126.75|127.77|126.77|127.77|126.77|127.75|126.75|0
1729280600000|2024-10-18 19:43:20|127.79|126.79|127.79|126.79|127.79|126.79|127.79|126.79|0
1729280610000|2024-10-18 19:43:30|127.78|126.78|127.78|126.78|127.78|126.78|127.78|126.78|0
1729280620000|2024-10-18 19:43:40|127.79|126.79|127.79|126.79|127.79|126.79|127.79|126.79|0
1729280630000|2024-10-18 19:43:50|127.78|126.78|127.78|126.78|127.78|126.78|127.78|126.78|0
1729280640000|2024-10-18 19:44:00|127.76|126.76|127.78|126.78|127.78|126.78|127.76|126.76|0
1729280650000|2024-10-18 19:44:10|127.81|126.81|127.74|126.74|127.81|126.81|127.74|126.74|0
1729280700000|2024-10-18 19:45:00|127.72|126.72|127.7|126.7|127.72|126.72|127.7|126.7|0
1729280720000|2024-10-18 19:45:20|127.71|126.71|127.71|126.71|127.71|126.71|127.71|126.71|0
1729280810000|2024-10-18 19:46:50|127.69|126.69|127.68|126.68|127.69|126.69|127.68|126.68|0
1729280820000|2024-10-18 19:47:00|127.69|126.69|127.68|126.68|127.69|126.69|127.68|126.68|0
1729280830000|2024-10-18 19:47:10|127.69|126.69|127.69|126.69|127.69|126.69|127.68|126.68|0
1729280840000|2024-10-18 19:47:20|127.68|126.68|127.67|126.67|127.68|126.68|127.67|126.67|0
1729280860000|2024-10-18 19:47:40|127.68|126.68|127.68|126.68|127.68|126.68|127.68|126.68|0
1729280890000|2024-10-18 19:48:10|127.63|126.63|127.63|126.63|127.63|126.63|127.63|126.63|0
1729280910000|2024-10-18 19:48:30|127.61|126.61|127.59|126.59|127.61|126.61|127.59|126.59|0
1729280930000|2024-10-18 19:48:50|127.6|126.6|127.6|126.6|127.6|126.6|127.6|126.6|0
1729280940000|2024-10-18 19:49:00|127.58|126.58|127.58|126.58|127.58|126.58|127.58|126.58|0
1729281000000|2024-10-18 19:50:00|127.61|126.61|127.61|126.61|127.61|126.61|127.61|126.61|0
1729281020000|2024-10-18 19:50:20|127.58|126.58|127.58|126.58|127.58|126.58|127.58|126.58|0
1729281030000|2024-10-18 19:50:30|127.6|126.6|127.62|126.62|127.62|126.62|127.6|126.6|0
1729281060000|2024-10-18 19:51:00|127.63|126.63|127.63|126.63|127.63|126.63|127.63|126.63|0
1729281090000|2024-10-18 19:51:30|127.64|126.64|127.67|126.67|127.67|126.67|127.64|126.64|0
1729281100000|2024-10-18 19:51:40|127.66|126.66|127.66|126.66|127.66|126.66|127.66|126.66|0
1729281120000|2024-10-18 19:52:00|127.58|126.58|127.58|126.58|127.58|126.58|127.58|126.58|0
1729281130000|2024-10-18 19:52:10|127.56|126.56|127.55|126.55|127.56|126.56|127.55|126.55|0
1729281150000|2024-10-18 19:52:30|127.51|126.51|127.51|126.51|127.51|126.51|127.51|126.51|0
1729281160000|2024-10-18 19:52:40|127.5|126.5|127.5|126.5|127.5|126.5|127.5|126.5|0
1729281170000|2024-10-18 19:52:50|127.52|126.52|127.52|126.52|127.52|126.52|127.52|126.52|0
1729281180000|2024-10-18 19:53:00|127.49|126.49|127.49|126.49|127.49|126.49|127.49|126.49|0
1729281220000|2024-10-18 19:53:40|127.48|126.48|127.48|126.48|127.48|126.48|127.48|126.48|0
1729281240000|2024-10-18 19:54:00|127.5|126.5|127.5|126.5|127.5|126.5|127.5|126.5|0
1729281250000|2024-10-18 19:54:10|127.47|126.47|127.49|126.49|127.49|126.49|127.47|126.47|0
1729281290000|2024-10-18 19:54:50|127.5|126.5|127.5|126.5|127.5|126.5|127.5|126.5|0
1729281300000|2024-10-18 19:55:00|127.49|126.49|127.49|126.49|127.49|126.49|127.49|126.49|0
1729281350000|2024-10-18 19:55:50|127.5|126.5|127.49|126.49|127.51|126.51|127.49|126.49|0
1729281360000|2024-10-18 19:56:00|127.53|126.53|127.53|126.53|127.53|126.53|127.53|126.53|0
1729281370000|2024-10-18 19:56:10|127.59|126.59|127.59|126.59|127.59|126.59|127.59|126.59|0
1729281380000|2024-10-18 19:56:20|127.55|126.55|127.57|126.57|127.57|126.57|127.55|126.55|0
1729281410000|2024-10-18 19:56:50|127.58|126.58|127.53|126.53|127.58|126.58|127.53|126.53|0
1729281430000|2024-10-18 19:57:10|127.51|126.51|127.51|126.51|127.51|126.51|127.51|126.51|0
1729281440000|2024-10-18 19:57:20|127.53|126.53|127.53|126.53|127.53|126.53|127.53|126.53|0
1729281460000|2024-10-18 19:57:40|127.52|126.52|127.52|126.52|127.52|126.52|127.52|126.52|0
1729281470000|2024-10-18 19:57:50|127.53|126.53|127.53|126.53|127.53|126.53|127.53|126.53|0
1729281490000|2024-10-18 19:58:10|127.54|126.54|127.54|126.54|127.54|126.54|127.54|126.54|0
1729281500000|2024-10-18 19:58:20|127.58|126.58|127.58|126.58|127.58|126.58|127.57|126.57|0
1729281530000|2024-10-18 19:58:50|127.63|126.63|127.63|126.63|127.63|126.63|127.63|126.63|0
1729281570000|2024-10-18 19:59:30|127.62|126.62|127.54|126.54|127.64|126.64|127.54|126.54|0
1729281590000|2024-10-18 19:59:50|127.56|126.56|127.51|126.51|127.56|126.56|127.51|126.51|0
1729517590000|2024-10-21 13:33:10|128.16|127.16|128.16|127.16|128.16|127.16|128.16|127.16|0
1729517600000|2024-10-21 13:33:20|128.13|127.13|128.26|127.26|128.26|127.26|128.13|127.13|0
1729517610000|2024-10-21 13:33:30|128.25|127.25|128.25|127.25|128.25|127.25|128.25|127.25|0
1729517620000|2024-10-21 13:33:40|128.21|127.21|128.21|127.21|128.21|127.21|128.21|127.21|0
1729517630000|2024-10-21 13:33:50|128.23|127.23|128.22|127.22|128.23|127.23|128.22|127.22|0
1729517640000|2024-10-21 13:34:00|128.2|127.2|128.19|127.19|128.2|127.2|128.19|127.19|0
1729517660000|2024-10-21 13:34:20|128.24|127.24|128.18|127.18|128.24|127.24|128.18|127.18|0
1729517670000|2024-10-21 13:34:30|128.17|127.17|128.18|127.18|128.18|127.18|128.17|127.17|0
1729517680000|2024-10-21 13:34:40|128.16|127.16|128.15|127.15|128.16|127.16|128.15|127.15|0
1729517700000|2024-10-21 13:35:00|128.19|127.19|128.19|127.19|128.19|127.19|128.19|127.19|0
1729517710000|2024-10-21 13:35:10|128.2|127.2|128.2|127.2|128.2|127.2|128.2|127.2|0
1729517720000|2024-10-21 13:35:20|128.22|127.22|128.22|127.22|128.22|127.22|128.22|127.22|0
1729517730000|2024-10-21 13:35:30|128.19|127.19|128.3|127.3|128.3|127.3|128.19|127.19|0
1729517740000|2024-10-21 13:35:40|128.31|127.31|128.31|127.31|128.31|127.31|128.31|127.31|0
1729517750000|2024-10-21 13:35:50|128.29|127.29|128.29|127.29|128.29|127.29|128.29|127.29|0
1729517770000|2024-10-21 13:36:10|128.24|127.24|128.24|127.24|128.24|127.24|128.24|127.24|0
1729517780000|2024-10-21 13:36:20|128.25|127.25|128.25|127.25|128.25|127.25|128.24|127.24|0
1729517800000|2024-10-21 13:36:40|128.29|127.29|128.37|127.37|128.37|127.37|128.29|127.29|0
1729517810000|2024-10-21 13:36:50|128.36|127.36|128.36|127.36|128.36|127.36|128.36|127.36|0
1729517820000|2024-10-21 13:37:00|128.37|127.37|128.35|127.35|128.37|127.37|128.35|127.35|0
1729517830000|2024-10-21 13:37:10|128.38|127.38|128.35|127.35|128.38|127.38|128.35|127.35|0
1729517850000|2024-10-21 13:37:30|128.36|127.36|128.37|127.37|128.37|127.37|128.36|127.36|0
1729517860000|2024-10-21 13:37:40|128.39|127.39|128.39|127.39|128.39|127.39|128.39|127.39|0
1729517880000|2024-10-21 13:38:00|128.38|127.38|128.37|127.37|128.38|127.38|128.37|127.37|0
1729517890000|2024-10-21 13:38:10|128.3|127.3|128.28|127.28|128.3|127.3|128.28|127.28|0
1729517900000|2024-10-21 13:38:20|128.24|127.24|128.24|127.24|128.24|127.24|128.24|127.24|0
1729517910000|2024-10-21 13:38:30|128.25|127.25|128.24|127.24|128.25|127.25|128.24|127.24|0
1729517920000|2024-10-21 13:38:40|128.25|127.25|128.24|127.24|128.25|127.25|128.24|127.24|0
1729517930000|2024-10-21 13:38:50|128.23|127.23|128.23|127.23|128.24|127.24|128.23|127.23|0
1729517970000|2024-10-21 13:39:30|128.24|127.24|128.21|127.21|128.24|127.24|128.21|127.21|0
1729517980000|2024-10-21 13:39:40|128.23|127.23|128.37|127.37|128.37|127.37|128.23|127.23|0
1729517990000|2024-10-21 13:39:50|128.38|127.38|128.37|127.37|128.38|127.38|128.36|127.36|0
1729518000000|2024-10-21 13:40:00|128.33|127.33|128.24|127.24|128.33|127.33|128.24|127.24|0
1729518010000|2024-10-21 13:40:10|128.25|127.25|128.25|127.25|128.25|127.25|128.24|127.24|0
1729518020000|2024-10-21 13:40:20|128.27|127.27|128.25|127.25|128.27|127.27|128.24|127.24|0
1729518030000|2024-10-21 13:40:30|128.26|127.26|128.26|127.26|128.26|127.26|128.26|127.26|0
1729518040000|2024-10-21 13:40:40|128.22|127.22|128.15|127.15|128.22|127.22|128.15|127.15|0
1729518050000|2024-10-21 13:40:50|128.17|127.17|128.17|127.17|128.17|127.17|128.17|127.17|0
1729518060000|2024-10-21 13:41:00|128.16|127.16|128.09|127.09|128.16|127.16|128.09|127.09|0
1729518070000|2024-10-21 13:41:10|128.08|127.08|128.11|127.11|128.11|127.11|128.08|127.08|0
1729518080000|2024-10-21 13:41:20|128.05|127.05|128.05|127.05|128.05|127.05|128.05|127.05|0
1729518100000|2024-10-21 13:41:40|128.06|127.06|128.06|127.06|128.06|127.06|128.06|127.06|0
1729518110000|2024-10-21 13:41:50|128.07|127.07|128.06|127.06|128.07|127.07|128.06|127.06|0
1729518130000|2024-10-21 13:42:10|128.07|127.07|128.07|127.07|128.07|127.07|128.07|127.07|0
1729518150000|2024-10-21 13:42:30|128.08|127.08|128.12|127.12|128.12|127.12|128.08|127.08|0
1729518160000|2024-10-21 13:42:40|128.13|127.13|128.14|127.14|128.14|127.14|128.13|127.13|0
1729518180000|2024-10-21 13:43:00|128.13|127.13|128.13|127.13|128.13|127.13|128.13|127.13|0
1729518200000|2024-10-21 13:43:20|128.12|127.12|128.12|127.12|128.12|127.12|128.12|127.12|0
1729518220000|2024-10-21 13:43:40|128.05|127.05|128.05|127.05|128.05|127.05|128.05|127.05|0
1729518240000|2024-10-21 13:44:00|128.07|127.07|128.07|127.07|128.07|127.07|128.07|127.07|0
1729518260000|2024-10-21 13:44:20|128.08|127.08|128.09|127.09|128.09|127.09|128.08|127.08|0
1729518270000|2024-10-21 13:44:30|128.15|127.15|128.15|127.15|128.15|127.15|128.15|127.15|0
1729518280000|2024-10-21 13:44:40|128.14|127.14|128.15|127.15|128.15|127.15|128.14|127.14|0
1729518290000|2024-10-21 13:44:50|128.14|127.14|128.15|127.15|128.15|127.15|128.14|127.14|0
1729518300000|2024-10-21 13:45:00|128.13|127.13|128.13|127.13|128.13|127.13|128.13|127.13|0
1729518320000|2024-10-21 13:45:20|128.16|127.16|128.16|127.16|128.16|127.16|128.16|127.16|0
1729518340000|2024-10-21 13:45:40|128.14|127.14|128.15|127.15|128.15|127.15|128.13|127.13|0
1729518350000|2024-10-21 13:45:50|128.19|127.19|128.19|127.19|128.19|127.19|128.19|127.19|0
1729518360000|2024-10-21 13:46:00|128.2|127.2|128.31|127.31|128.31|127.31|128.2|127.2|0
1729518370000|2024-10-21 13:46:10|128.3|127.3|128.29|127.29|128.31|127.31|128.29|127.29|0
1729518380000|2024-10-21 13:46:20|128.28|127.28|128.3|127.3|128.3|127.3|128.28|127.28|0
1729518390000|2024-10-21 13:46:30|128.31|127.31|128.3|127.3|128.31|127.31|128.3|127.3|0
1729518410000|2024-10-21 13:46:50|128.29|127.29|128.29|127.29|128.29|127.29|128.29|127.29|0
1729518420000|2024-10-21 13:47:00|128.25|127.25|128.25|127.25|128.25|127.25|128.25|127.25|0
1729518430000|2024-10-21 13:47:10|128.2|127.2|128.19|127.19|128.2|127.2|128.19|127.19|0
1729518440000|2024-10-21 13:47:20|128.16|127.16|128.16|127.16|128.16|127.16|128.16|127.16|0
1729518450000|2024-10-21 13:47:30|128.17|127.17|128.16|127.16|128.17|127.17|128.16|127.16|0
1729518490000|2024-10-21 13:48:10|128.15|127.15|128.16|127.16|128.16|127.16|128.15|127.15|0
1729518500000|2024-10-21 13:48:20|128.15|127.15|128.15|127.15|128.15|127.15|128.15|127.15|0
1729518510000|2024-10-21 13:48:30|128.16|127.16|128.18|127.18|128.18|127.18|128.16|127.16|0
1729518560000|2024-10-21 13:49:20|128.17|127.17|128.17|127.17|128.18|127.18|128.17|127.17|0
1729518570000|2024-10-21 13:49:30|128.18|127.18|128.17|127.17|128.18|127.18|128.17|127.17|0
1729518600000|2024-10-21 13:50:00|128.19|127.19|128.19|127.19|128.19|127.19|128.19|127.19|0
1729518610000|2024-10-21 13:50:10|128.2|127.2|128.2|127.2|128.2|127.2|128.19|127.19|0
1729518620000|2024-10-21 13:50:20|128.21|127.21|128.21|127.21|128.21|127.21|128.21|127.21|0
1729518630000|2024-10-21 13:50:30|128.22|127.22|128.22|127.22|128.22|127.22|128.22|127.22|0
1729518650000|2024-10-21 13:50:50|128.13|127.13|128.26|127.26|128.26|127.26|128.13|127.13|0
1729518680000|2024-10-21 13:51:20|128.28|127.28|128.29|127.29|128.29|127.29|128.28|127.28|0
1729518700000|2024-10-21 13:51:40|128.3|127.3|128.3|127.3|128.3|127.3|128.3|127.3|0
1729518710000|2024-10-21 13:51:50|128.28|127.28|128.24|127.24|128.28|127.28|128.24|127.24|0
1729518720000|2024-10-21 13:52:00|128.2|127.2|128.2|127.2|128.2|127.2|128.2|127.2|0
1729518740000|2024-10-21 13:52:20|128.17|127.17|128.17|127.17|128.18|127.18|128.17|127.17|0
1729518770000|2024-10-21 13:52:50|128.08|127.08|128.08|127.08|128.08|127.08|128.08|127.08|0
1729518780000|2024-10-21 13:53:00|128.09|127.09|128.08|127.08|128.09|127.09|128.08|127.08|0
1729518800000|2024-10-21 13:53:20|128.14|127.14|128.16|127.16|128.17|127.17|128.14|127.14|0
1729518830000|2024-10-21 13:53:50|128.17|127.17|128.17|127.17|128.17|127.17|128.16|127.16|0
1729518840000|2024-10-21 13:54:00|128.16|127.16|128.16|127.16|128.16|127.16|128.16|127.16|0
1729518870000|2024-10-21 13:54:30|128.17|127.17|128.17|127.17|128.17|127.17|128.17|127.17|0
1729518910000|2024-10-21 13:55:10|128.16|127.16|128.16|127.16|128.16|127.16|128.16|127.16|0
1729518950000|2024-10-21 13:55:50|128.18|127.18|128.16|127.16|128.18|127.18|128.16|127.16|0
1729518990000|2024-10-21 13:56:30|128.17|127.17|128.17|127.17|128.17|127.17|128.17|127.17|0
1729519000000|2024-10-21 13:56:40|128.13|127.13|128.15|127.15|128.15|127.15|128.13|127.13|0
1729519010000|2024-10-21 13:56:50|128.05|127.05|128.06|127.06|128.06|127.06|128.05|127.05|0
1729519020000|2024-10-21 13:57:00|128.03|127.03|127.95|126.95|128.03|127.03|127.95|126.95|0
1729519040000|2024-10-21 13:57:20|127.96|126.96|127.96|126.96|127.96|126.96|127.96|126.96|0
1729519070000|2024-10-21 13:57:50|127.97|126.97|128.02|127.02|128.02|127.02|127.97|126.97|0
1729519080000|2024-10-21 13:58:00|128|127|127.98|126.98|128|127|127.98|126.98|0
1729519130000|2024-10-21 13:58:50|127.99|126.99|127.96|126.96|127.99|126.99|127.96|126.96|0
1729519140000|2024-10-21 13:59:00|127.97|126.97|127.97|126.97|127.97|126.97|127.97|126.97|0
1729519150000|2024-10-21 13:59:10|127.99|126.99|127.99|126.99|127.99|126.99|127.99|126.99|0
1729519160000|2024-10-21 13:59:20|127.98|126.98|127.98|126.98|127.99|126.99|127.98|126.98|0
1729519170000|2024-10-21 13:59:30|128|127|127.99|126.99|128|127|127.99|126.99|0
1729519180000|2024-10-21 13:59:40|127.97|126.97|127.97|126.97|127.97|126.97|127.97|126.97|0
1729519190000|2024-10-21 13:59:50|127.95|126.95|127.99|126.99|127.99|126.99|127.95|126.95|0
1729519220000|2024-10-21 14:00:20|128|127|127.99|126.99|128|127|127.99|126.99|0
1729519240000|2024-10-21 14:00:40|128|127|128|127|128|127|128|127|0
1729519260000|2024-10-21 14:01:00|127.98|126.98|127.98|126.98|127.98|126.98|127.98|126.98|0
1729519280000|2024-10-21 14:01:20|127.99|126.99|127.98|126.98|127.99|126.99|127.98|126.98|0
1729519300000|2024-10-21 14:01:40|127.99|126.99|127.99|126.99|127.99|126.99|127.99|126.99|0
1729519310000|2024-10-21 14:01:50|127.98|126.98|127.98|126.98|127.98|126.98|127.98|126.98|0
1729519320000|2024-10-21 14:02:00|127.97|126.97|127.97|126.97|127.97|126.97|127.97|126.97|0
1729519330000|2024-10-21 14:02:10|127.96|126.96|127.96|126.96|127.96|126.96|127.96|126.96|0
1729519360000|2024-10-21 14:02:40|127.97|126.97|127.95|126.95|127.97|126.97|127.95|126.95|0
1729519370000|2024-10-21 14:02:50|127.94|126.94|127.95|126.95|127.95|126.95|127.94|126.94|0
1729519400000|2024-10-21 14:03:20|127.91|126.91|127.91|126.91|127.91|126.91|127.91|126.91|0
1729519410000|2024-10-21 14:03:30|127.92|126.92|127.92|126.92|127.92|126.92|127.91|126.91|0
1729519420000|2024-10-21 14:03:40|127.91|126.91|127.91|126.91|127.91|126.91|127.91|126.91|0
1729519430000|2024-10-21 14:03:50|127.92|126.92|127.92|126.92|127.92|126.92|127.92|126.92|0
1729519450000|2024-10-21 14:04:10|127.91|126.91|127.93|126.93|127.93|126.93|127.91|126.91|0
1729519460000|2024-10-21 14:04:20|127.88|126.88|127.91|126.91|127.91|126.91|127.88|126.88|0
1729519480000|2024-10-21 14:04:40|127.92|126.92|127.92|126.92|127.92|126.92|127.92|126.92|0
1729519490000|2024-10-21 14:04:50|127.91|126.91|127.91|126.91|127.91|126.91|127.91|126.91|0
1729519500000|2024-10-21 14:05:00|127.92|126.92|127.96|126.96|127.96|126.96|127.92|126.92|0
1729519510000|2024-10-21 14:05:10|127.95|126.95|127.95|126.95|127.95|126.95|127.95|126.95|0
1729519520000|2024-10-21 14:05:20|127.96|126.96|127.96|126.96|127.96|126.96|127.96|126.96|0
1729519530000|2024-10-21 14:05:30|127.94|126.94|127.93|126.93|127.94|126.94|127.93|126.93|0
1729519540000|2024-10-21 14:05:40|127.94|126.94|127.93|126.93|127.94|126.94|127.93|126.93|0
1729519560000|2024-10-21 14:06:00|127.87|126.87|127.87|126.87|127.87|126.87|127.87|126.87|0
1729519580000|2024-10-21 14:06:20|127.85|126.85|127.88|126.88|127.88|126.88|127.85|126.85|0
1729519590000|2024-10-21 14:06:30|127.87|126.87|127.87|126.87|127.87|126.87|127.87|126.87|0
1729519600000|2024-10-21 14:06:40|127.85|126.85|127.85|126.85|127.85|126.85|127.85|126.85|0
1729519610000|2024-10-21 14:06:50|127.88|126.88|127.88|126.88|127.88|126.88|127.88|126.88|0
1729519630000|2024-10-21 14:07:10|127.87|126.87|127.87|126.87|127.87|126.87|127.87|126.87|0
1729519700000|2024-10-21 14:08:20|127.86|126.86|127.87|126.87|127.87|126.87|127.86|126.86|0
1729519710000|2024-10-21 14:08:30|127.86|126.86|127.86|126.86|127.86|126.86|127.86|126.86|0
1729519720000|2024-10-21 14:08:40|127.87|126.87|127.87|126.87|127.87|126.87|127.86|126.86|0
1729519730000|2024-10-21 14:08:50|127.88|126.88|127.88|126.88|127.88|126.88|127.88|126.88|0
1729519780000|2024-10-21 14:09:40|127.89|126.89|127.89|126.89|127.89|126.89|127.89|126.89|0
1729519790000|2024-10-21 14:09:50|127.88|126.88|127.89|126.89|127.89|126.89|127.88|126.88|0
1729519800000|2024-10-21 14:10:00|127.88|126.88|127.88|126.88|127.88|126.88|127.88|126.88|0
1729519810000|2024-10-21 14:10:10|127.89|126.89|127.89|126.89|127.89|126.89|127.89|126.89|0
1729519840000|2024-10-21 14:10:40|127.94|126.94|127.95|126.95|127.95|126.95|127.94|126.94|0
1729519860000|2024-10-21 14:11:00|127.96|126.96|127.95|126.95|127.96|126.96|127.95|126.95|0
1729519870000|2024-10-21 14:11:10|127.96|126.96|127.95|126.95|127.96|126.96|127.95|126.95|0
1729519900000|2024-10-21 14:11:40|127.97|126.97|127.97|126.97|127.97|126.97|127.97|126.97|0
1729519930000|2024-10-21 14:12:10|127.96|126.96|127.96|126.96|127.96|126.96|127.96|126.96|0
1729519940000|2024-10-21 14:12:20|127.97|126.97|127.97|126.97|127.97|126.97|127.97|126.97|0
1729519980000|2024-10-21 14:13:00|127.95|126.95|127.95|126.95|127.95|126.95|127.95|126.95|0
1729519990000|2024-10-21 14:13:10|127.88|126.88|127.88|126.88|127.88|126.88|127.88|126.88|0
1729520000000|2024-10-21 14:13:20|127.87|126.87|127.87|126.87|127.87|126.87|127.87|126.87|0
1729520030000|2024-10-21 14:13:50|127.86|126.86|127.87|126.87|127.87|126.87|127.86|126.86|0
1729520070000|2024-10-21 14:14:30|127.91|126.91|127.91|126.91|127.91|126.91|127.91|126.91|0
1729520080000|2024-10-21 14:14:40|127.86|126.86|127.86|126.86|127.86|126.86|127.86|126.86|0
1729520090000|2024-10-21 14:14:50|127.91|126.91|127.91|126.91|127.91|126.91|127.91|126.91|0
1729520110000|2024-10-21 14:15:10|127.93|126.93|127.93|126.93|127.93|126.93|127.93|126.93|0
1729520140000|2024-10-21 14:15:40|128.02|127.02|128|127|128.02|127.02|128|127|0
1729520150000|2024-10-21 14:15:50|128.09|127.09|128.09|127.09|128.09|127.09|128.09|127.09|0
1729520160000|2024-10-21 14:16:00|128.08|127.08|128.1|127.1|128.1|127.1|128.08|127.08|0
1729520170000|2024-10-21 14:16:10|128.19|127.19|128.19|127.19|128.19|127.19|128.19|127.19|0
1729520190000|2024-10-21 14:16:30|128.18|127.18|128.18|127.18|128.18|127.18|128.18|127.18|0
1729520200000|2024-10-21 14:16:40|128.1|127.1|128.12|127.12|128.12|127.12|128.1|127.1|0
1729520210000|2024-10-21 14:16:50|128.08|127.08|128.08|127.08|128.08|127.08|128.08|127.08|0
1729520230000|2024-10-21 14:17:10|128.09|127.09|128.09|127.09|128.09|127.09|128.09|127.09|0
1729520240000|2024-10-21 14:17:20|128.08|127.08|128.08|127.08|128.08|127.08|128.08|127.08|0
1729520250000|2024-10-21 14:17:30|128.16|127.16|128.16|127.16|128.16|127.16|128.16|127.16|0
1729520260000|2024-10-21 14:17:40|128.11|127.11|128.1|127.1|128.11|127.11|128.1|127.1|0
1729520270000|2024-10-21 14:17:50|128.11|127.11|128.1|127.1|128.11|127.11|128.1|127.1|0
1729520280000|2024-10-21 14:18:00|128.11|127.11|128.11|127.11|128.11|127.11|128.11|127.11|0
1729520290000|2024-10-21 14:18:10|128.13|127.13|128.13|127.13|128.13|127.13|128.13|127.13|0
1729520360000|2024-10-21 14:19:20|128.1|127.1|128.05|127.05|128.1|127.1|128.05|127.05|0
1729520380000|2024-10-21 14:19:40|128.06|127.06|128.06|127.06|128.06|127.06|128.06|127.06|0
1729520390000|2024-10-21 14:19:50|128.05|127.05|128.05|127.05|128.05|127.05|128.05|127.05|0
1729520400000|2024-10-21 14:20:00|128.06|127.06|128.05|127.05|128.06|127.06|128.05|127.05|0
1729520410000|2024-10-21 14:20:10|128.06|127.06|128.06|127.06|128.06|127.06|128.06|127.06|0
1729520420000|2024-10-21 14:20:20|128.05|127.05|128.05|127.05|128.05|127.05|128.05|127.05|0
1729520450000|2024-10-21 14:20:50|128.04|127.04|128.05|127.05|128.05|127.05|128.04|127.04|0
1729520460000|2024-10-21 14:21:00|128.04|127.04|128.04|127.04|128.05|127.05|128.04|127.04|0
1729520490000|2024-10-21 14:21:30|128.13|127.13|128.13|127.13|128.13|127.13|128.13|127.13|0
1729520510000|2024-10-21 14:21:50|128.12|127.12|128.12|127.12|128.12|127.12|128.12|127.12|0
1729520570000|2024-10-21 14:22:50|128.13|127.13|128.13|127.13|128.13|127.13|128.13|127.13|0
1729520600000|2024-10-21 14:23:20|128.12|127.12|128.13|127.13|128.13|127.13|128.12|127.12|0
1729520630000|2024-10-21 14:23:50|128.14|127.14|128.14|127.14|128.14|127.14|128.14|127.14|0
1729520660000|2024-10-21 14:24:20|128.12|127.12|128.12|127.12|128.12|127.12|128.12|127.12|0
1729520670000|2024-10-21 14:24:30|128.13|127.13|128.12|127.12|128.13|127.13|128.12|127.12|0
1729520680000|2024-10-21 14:24:40|128.13|127.13|128.11|127.11|128.13|127.13|128.11|127.11|0
1729520720000|2024-10-21 14:25:20|128.09|127.09|128.08|127.08|128.09|127.09|128.08|127.08|0
1729520770000|2024-10-21 14:26:10|128.13|127.13|128.08|127.08|128.13|127.13|128.08|127.08|0
1729520780000|2024-10-21 14:26:20|128.09|127.09|128.09|127.09|128.09|127.09|128.09|127.09|0
1729520790000|2024-10-21 14:26:30|128.1|127.1|128.1|127.1|128.1|127.1|128.1|127.1|0
1729520800000|2024-10-21 14:26:40|128.09|127.09|128.1|127.1|128.1|127.1|128.09|127.09|0
1729520810000|2024-10-21 14:26:50|128.09|127.09|127.98|126.98|128.1|127.1|127.98|126.98|0
1729520820000|2024-10-21 14:27:00|127.97|126.97|127.97|126.97|127.97|126.97|127.97|126.97|0
1729520850000|2024-10-21 14:27:30|127.98|126.98|127.98|126.98|127.98|126.98|127.98|126.98|0
1729520880000|2024-10-21 14:28:00|127.97|126.97|127.97|126.97|127.97|126.97|127.97|126.97|0
1729520890000|2024-10-21 14:28:10|127.98|126.98|127.98|126.98|127.98|126.98|127.98|126.98|0
1729520930000|2024-10-21 14:28:50|127.97|126.97|127.97|126.97|127.97|126.97|127.97|126.97|0
1729520940000|2024-10-21 14:29:00|128|127|128|127|128|127|128|127|0
1729520950000|2024-10-21 14:29:10|127.99|126.99|127.97|126.97|128|127|127.97|126.97|0
1729520960000|2024-10-21 14:29:20|127.98|126.98|127.97|126.97|127.98|126.98|127.97|126.97|0
1729520980000|2024-10-21 14:29:40|127.9|126.9|127.86|126.86|127.9|126.9|127.86|126.86|0
1729520990000|2024-10-21 14:29:50|127.85|126.85|127.85|126.85|127.85|126.85|127.85|126.85|0
1729521010000|2024-10-21 14:30:10|127.7|126.7|127.72|126.72|127.72|126.72|127.7|126.7|0
1729521020000|2024-10-21 14:30:20|127.73|126.73|127.72|126.72|127.73|126.73|127.72|126.72|0
1729521030000|2024-10-21 14:30:30|127.73|126.73|127.73|126.73|127.73|126.73|127.73|126.73|0
1729521050000|2024-10-21 14:30:50|127.72|126.72|127.72|126.72|127.72|126.72|127.72|126.72|0
1729521060000|2024-10-21 14:31:00|127.71|126.71|127.7|126.7|127.71|126.71|127.7|126.7|0
1729521070000|2024-10-21 14:31:10|127.68|126.68|127.67|126.67|127.68|126.68|127.67|126.67|0
1729521080000|2024-10-21 14:31:20|127.68|126.68|127.68|126.68|127.68|126.68|127.67|126.67|0
1729521090000|2024-10-21 14:31:30|127.67|126.67|127.67|126.67|127.67|126.67|127.67|126.67|0
1729521100000|2024-10-21 14:31:40|127.68|126.68|127.66|126.66|127.68|126.68|127.66|126.66|0
1729521120000|2024-10-21 14:32:00|127.68|126.68|127.68|126.68|127.68|126.68|127.68|126.68|0
1729521130000|2024-10-21 14:32:10|127.7|126.7|127.7|126.7|127.7|126.7|127.7|126.7|0
1729521140000|2024-10-21 14:32:20|127.69|126.69|127.69|126.69|127.69|126.69|127.69|126.69|0
1729521180000|2024-10-21 14:33:00|127.7|126.7|127.67|126.67|127.7|126.7|127.67|126.67|0
1729521220000|2024-10-21 14:33:40|127.66|126.66|127.66|126.66|127.66|126.66|127.66|126.66|0
1729521240000|2024-10-21 14:34:00|127.67|126.67|127.67|126.67|127.67|126.67|127.67|126.67|0
1729521250000|2024-10-21 14:34:10|127.68|126.68|127.67|126.67|127.68|126.68|127.67|126.67|0
1729521270000|2024-10-21 14:34:30|127.7|126.7|127.69|126.69|127.7|126.7|127.69|126.69|0
1729521280000|2024-10-21 14:34:40|127.7|126.7|127.7|126.7|127.7|126.7|127.7|126.7|0
1729521300000|2024-10-21 14:35:00|127.69|126.69|127.7|126.7|127.7|126.7|127.69|126.69|0
1729521310000|2024-10-21 14:35:10|127.69|126.69|127.69|126.69|127.69|126.69|127.69|126.69|0
1729521340000|2024-10-21 14:35:40|127.7|126.7|127.69|126.69|127.7|126.7|127.69|126.69|0
1729521350000|2024-10-21 14:35:50|127.68|126.68|127.68|126.68|127.68|126.68|127.68|126.68|0
1729521370000|2024-10-21 14:36:10|127.7|126.7|127.7|126.7|127.7|126.7|127.69|126.69|0
1729521400000|2024-10-21 14:36:40|127.69|126.69|127.7|126.7|127.7|126.7|127.69|126.69|0
1729521410000|2024-10-21 14:36:50|127.71|126.71|127.71|126.71|127.71|126.71|127.71|126.71|0
1729521420000|2024-10-21 14:37:00|127.7|126.7|127.7|126.7|127.7|126.7|127.7|126.7|0
1729521430000|2024-10-21 14:37:10|127.71|126.71|127.69|126.69|127.71|126.71|127.68|126.68|0
1729521440000|2024-10-21 14:37:20|127.68|126.68|127.68|126.68|127.68|126.68|127.68|126.68|0
1729521450000|2024-10-21 14:37:30|127.69|126.69|127.69|126.69|127.69|126.69|127.69|126.69|0
1729521460000|2024-10-21 14:37:40|127.71|126.71|127.71|126.71|127.71|126.71|127.71|126.71|0
1729521470000|2024-10-21 14:37:50|127.72|126.72|127.71|126.71|127.72|126.72|127.71|126.71|0
1729521480000|2024-10-21 14:38:00|127.72|126.72|127.72|126.72|127.72|126.72|127.72|126.72|0
1729521550000|2024-10-21 14:39:10|127.71|126.71|127.71|126.71|127.71|126.71|127.71|126.71|0
1729521560000|2024-10-21 14:39:20|127.7|126.7|127.69|126.69|127.7|126.7|127.69|126.69|0
1729521570000|2024-10-21 14:39:30|127.7|126.7|127.7|126.7|127.7|126.7|127.7|126.7|0
1729521580000|2024-10-21 14:39:40|127.69|126.69|127.7|126.7|127.7|126.7|127.69|126.69|0
1729521590000|2024-10-21 14:39:50|127.69|126.69|127.67|126.67|127.69|126.69|127.67|126.67|0
1729521600000|2024-10-21 14:40:00|127.66|126.66|127.66|126.66|127.66|126.66|127.66|126.66|0
1729521610000|2024-10-21 14:40:10|127.67|126.67|127.61|126.61|127.67|126.67|127.61|126.61|0
1729521620000|2024-10-21 14:40:20|127.62|126.62|127.62|126.62|127.62|126.62|127.62|126.62|0
1729521630000|2024-10-21 14:40:30|127.61|126.61|127.61|126.61|127.61|126.61|127.61|126.61|0
1729521660000|2024-10-21 14:41:00|127.62|126.62|127.62|126.62|127.62|126.62|127.61|126.61|0
1729521680000|2024-10-21 14:41:20|127.64|126.64|127.65|126.65|127.65|126.65|127.64|126.64|0
1729521720000|2024-10-21 14:42:00|127.7|126.7|127.69|126.69|127.7|126.7|127.69|126.69|0
1729521730000|2024-10-21 14:42:10|127.7|126.7|127.7|126.7|127.7|126.7|127.69|126.69|0
1729521740000|2024-10-21 14:42:20|127.69|126.69|127.7|126.7|127.7|126.7|127.69|126.69|0
1729521750000|2024-10-21 14:42:30|127.69|126.69|127.69|126.69|127.7|126.7|127.69|126.69|0
1729521800000|2024-10-21 14:43:20|127.7|126.7|127.7|126.7|127.7|126.7|127.7|126.7|0
1729521810000|2024-10-21 14:43:30|127.69|126.69|127.7|126.7|127.7|126.7|127.69|126.69|0
1729521820000|2024-10-21 14:43:40|127.69|126.69|127.57|126.57|127.69|126.69|127.57|126.57|0
1729521840000|2024-10-21 14:44:00|127.58|126.58|127.58|126.58|127.58|126.58|127.58|126.58|0
1729521910000|2024-10-21 14:45:10|127.64|126.64|127.64|126.64|127.65|126.65|127.64|126.64|0
1729521920000|2024-10-21 14:45:20|127.63|126.63|127.63|126.63|127.63|126.63|127.63|126.63|0
1729521940000|2024-10-21 14:45:40|127.6|126.6|127.6|126.6|127.6|126.6|127.6|126.6|0
1729521950000|2024-10-21 14:45:50|127.58|126.58|127.58|126.58|127.58|126.58|127.58|126.58|0
1729521960000|2024-10-21 14:46:00|127.56|126.56|127.56|126.56|127.56|126.56|127.56|126.56|0
1729521970000|2024-10-21 14:46:10|127.54|126.54|127.54|126.54|127.54|126.54|127.54|126.54|0
1729521980000|2024-10-21 14:46:20|127.53|126.53|127.53|126.53|127.53|126.53|127.53|126.53|0
1729521990000|2024-10-21 14:46:30|127.51|126.51|127.51|126.51|127.51|126.51|127.51|126.51|0
1729522050000|2024-10-21 14:47:30|127.52|126.52|127.51|126.51|127.52|126.52|127.51|126.51|0
1729522060000|2024-10-21 14:47:40|127.49|126.49|127.49|126.49|127.49|126.49|127.49|126.49|0
1729522080000|2024-10-21 14:48:00|127.45|126.45|127.45|126.45|127.45|126.45|127.45|126.45|0
1729522090000|2024-10-21 14:48:10|127.44|126.44|127.46|126.46|127.47|126.47|127.44|126.44|0
1729522100000|2024-10-21 14:48:20|127.47|126.47|127.44|126.44|127.47|126.47|127.44|126.44|0
1729522120000|2024-10-21 14:48:40|127.42|126.42|127.42|126.42|127.42|126.42|127.42|126.42|0
1729522140000|2024-10-21 14:49:00|127.37|126.37|127.38|126.38|127.38|126.38|127.37|126.37|0
1729522150000|2024-10-21 14:49:10|127.37|126.37|127.37|126.37|127.37|126.37|127.37|126.37|0
1729522160000|2024-10-21 14:49:20|127.38|126.38|127.38|126.38|127.38|126.38|127.38|126.38|0
1729522170000|2024-10-21 14:49:30|127.37|126.37|127.37|126.37|127.37|126.37|127.37|126.37|0
1729522200000|2024-10-21 14:50:00|127.39|126.39|127.39|126.39|127.39|126.39|127.39|126.39|0
1729522230000|2024-10-21 14:50:30|127.38|126.38|127.38|126.38|127.38|126.38|127.38|126.38|0
1729522240000|2024-10-21 14:50:40|127.44|126.44|127.44|126.44|127.44|126.44|127.44|126.44|0
1729522250000|2024-10-21 14:50:50|127.43|126.43|127.44|126.44|127.44|126.44|127.43|126.43|0
1729522300000|2024-10-21 14:51:40|127.45|126.45|127.45|126.45|127.45|126.45|127.45|126.45|0
1729522320000|2024-10-21 14:52:00|127.46|126.46|127.46|126.46|127.46|126.46|127.46|126.46|0
1729522330000|2024-10-21 14:52:10|127.45|126.45|127.45|126.45|127.45|126.45|127.45|126.45|0
1729522340000|2024-10-21 14:52:20|127.46|126.46|127.46|126.46|127.46|126.46|127.46|126.46|0
1729522350000|2024-10-21 14:52:30|127.45|126.45|127.45|126.45|127.45|126.45|127.45|126.45|0
1729522410000|2024-10-21 14:53:30|127.46|126.46|127.45|126.45|127.46|126.46|127.45|126.45|0
1729522420000|2024-10-21 14:53:40|127.46|126.46|127.46|126.46|127.46|126.46|127.46|126.46|0
1729522430000|2024-10-21 14:53:50|127.47|126.47|127.46|126.46|127.47|126.47|127.46|126.46|0
1729522440000|2024-10-21 14:54:00|127.47|126.47|127.46|126.46|127.47|126.47|127.46|126.46|0
1729522460000|2024-10-21 14:54:20|127.31|126.31|127.31|126.31|127.31|126.31|127.31|126.31|0
1729522470000|2024-10-21 14:54:30|127.3|126.3|127.3|126.3|127.31|126.31|127.3|126.3|0
1729522490000|2024-10-21 14:54:50|127.31|126.31|127.31|126.31|127.31|126.31|127.31|126.31|0
1729522500000|2024-10-21 14:55:00|127.29|126.29|127.29|126.29|127.29|126.29|127.29|126.29|0
1729522510000|2024-10-21 14:55:10|127.3|126.3|127.3|126.3|127.3|126.3|127.3|126.3|0
1729522520000|2024-10-21 14:55:20|127.31|126.31|127.3|126.3|127.31|126.31|127.3|126.3|0
1729522540000|2024-10-21 14:55:40|127.31|126.31|127.31|126.31|127.31|126.31|127.31|126.31|0
1729522560000|2024-10-21 14:56:00|127.3|126.3|127.32|126.32|127.32|126.32|127.3|126.3|0
1729522570000|2024-10-21 14:56:10|127.31|126.31|127.32|126.32|127.32|126.32|127.31|126.31|0
1729522580000|2024-10-21 14:56:20|127.31|126.31|127.31|126.31|127.31|126.31|127.31|126.31|0
1729522590000|2024-10-21 14:56:30|127.32|126.32|127.31|126.31|127.32|126.32|127.31|126.31|0
1729522630000|2024-10-21 14:57:10|127.29|126.29|127.29|126.29|127.29|126.29|127.29|126.29|0
1729522730000|2024-10-21 14:58:50|127.3|126.3|127.3|126.3|127.3|126.3|127.3|126.3|0
1729522750000|2024-10-21 14:59:10|127.31|126.31|127.31|126.31|127.31|126.31|127.31|126.31|0
1729522760000|2024-10-21 14:59:20|127.3|126.3|127.3|126.3|127.31|126.31|127.3|126.3|0
1729522770000|2024-10-21 14:59:30|127.31|126.31|127.31|126.31|127.31|126.31|127.31|126.31|0
1729522780000|2024-10-21 14:59:40|127.3|126.3|127.3|126.3|127.3|126.3|127.3|126.3|0
1729522790000|2024-10-21 14:59:50|127.32|126.32|127.32|126.32|127.32|126.32|127.32|126.32|0
1729522800000|2024-10-21 15:00:00|127.31|126.31|127.31|126.31|127.31|126.31|127.31|126.31|0
1729522820000|2024-10-21 15:00:20|127.3|126.3|127.3|126.3|127.3|126.3|127.3|126.3|0
1729522830000|2024-10-21 15:00:30|127.29|126.29|127.29|126.29|127.29|126.29|127.29|126.29|0
1729522840000|2024-10-21 15:00:40|127.28|126.28|127.26|126.26|127.28|126.28|127.26|126.26|0
1729522860000|2024-10-21 15:01:00|127.25|126.25|127.26|126.26|127.26|126.26|127.25|126.25|0
1729522870000|2024-10-21 15:01:10|127.25|126.25|127.25|126.25|127.25|126.25|127.25|126.25|0
1729522880000|2024-10-21 15:01:20|127.26|126.26|127.26|126.26|127.26|126.26|127.25|126.25|0
1729522890000|2024-10-21 15:01:30|127.25|126.25|127.25|126.25|127.25|126.25|127.25|126.25|0
1729522900000|2024-10-21 15:01:40|127.26|126.26|127.26|126.26|127.26|126.26|127.25|126.25|0
1729522910000|2024-10-21 15:01:50|127.21|126.21|127.21|126.21|127.21|126.21|127.21|126.21|0
1729522920000|2024-10-21 15:02:00|127.29|126.29|127.29|126.29|127.29|126.29|127.29|126.29|0
1729522940000|2024-10-21 15:02:20|127.26|126.26|127.26|126.26|127.26|126.26|127.26|126.26|0
1729522950000|2024-10-21 15:02:30|127.28|126.28|127.22|126.22|127.28|126.28|127.22|126.22|0
1729522960000|2024-10-21 15:02:40|127.26|126.26|127.26|126.26|127.26|126.26|127.26|126.26|0
1729522970000|2024-10-21 15:02:50|127.27|126.27|127.27|126.27|127.27|126.27|127.27|126.27|0
1729522980000|2024-10-21 15:03:00|127.29|126.29|127.29|126.29|127.3|126.3|127.29|126.29|0
1729523010000|2024-10-21 15:03:30|127.27|126.27|127.24|126.24|127.27|126.27|127.24|126.24|0
1729523030000|2024-10-21 15:03:50|127.23|126.23|127.24|126.24|127.24|126.24|127.23|126.23|0
1729523040000|2024-10-21 15:04:00|127.23|126.23|127.24|126.24|127.24|126.24|127.23|126.23|0
1729523110000|2024-10-21 15:05:10|127.23|126.23|127.23|126.23|127.23|126.23|127.23|126.23|0
1729523120000|2024-10-21 15:05:20|127.22|126.22|127.22|126.22|127.22|126.22|127.22|126.22|0
1729523130000|2024-10-21 15:05:30|127.21|126.21|127.21|126.21|127.21|126.21|127.21|126.21|0
1729523140000|2024-10-21 15:05:40|127.23|126.23|127.23|126.23|127.23|126.23|127.23|126.23|0
1729523150000|2024-10-21 15:05:50|127.21|126.21|127.21|126.21|127.21|126.21|127.21|126.21|0
1729523220000|2024-10-21 15:07:00|127.2|126.2|127.2|126.2|127.2|126.2|127.2|126.2|0
1729523230000|2024-10-21 15:07:10|127.19|126.19|127.16|126.16|127.19|126.19|127.16|126.16|0
1729523240000|2024-10-21 15:07:20|127.08|126.08|127.08|126.08|127.08|126.08|127.08|126.08|0
1729523260000|2024-10-21 15:07:40|127.06|126.06|127.04|126.04|127.06|126.06|127.04|126.04|0
1729523300000|2024-10-21 15:08:20|127.03|126.03|126.99|125.99|127.03|126.03|126.99|125.99|0
1729523310000|2024-10-21 15:08:30|127|126|127|126|127|126|126.99|125.99|0
1729523320000|2024-10-21 15:08:40|126.99|125.99|127|126|127|126|126.99|125.99|0
1729523350000|2024-10-21 15:09:10|126.99|125.99|126.99|125.99|127|126|126.99|125.99|0
1729523360000|2024-10-21 15:09:20|126.98|125.98|126.98|125.98|126.98|125.98|126.98|125.98|0
1729523420000|2024-10-21 15:10:20|126.96|125.96|126.96|125.96|126.96|125.96|126.96|125.96|0
1729523430000|2024-10-21 15:10:30|126.95|125.95|126.96|125.96|126.96|125.96|126.95|125.95|0
1729523450000|2024-10-21 15:10:50|126.97|125.97|126.97|125.97|126.97|125.97|126.97|125.97|0
1729523470000|2024-10-21 15:11:10|126.96|125.96|126.96|125.96|126.96|125.96|126.96|125.96|0
1729523480000|2024-10-21 15:11:20|126.95|125.95|126.95|125.95|126.95|125.95|126.95|125.95|0
1729523490000|2024-10-21 15:11:30|126.96|125.96|126.99|125.99|127|126|126.96|125.96|0
1729523500000|2024-10-21 15:11:40|127|126|126.98|125.98|127|126|126.98|125.98|0
1729523530000|2024-10-21 15:12:10|127|126|127|126|127|126|127|126|0
1729523540000|2024-10-21 15:12:20|127.01|126.01|126.98|125.98|127.01|126.01|126.98|125.98|0
1729523550000|2024-10-21 15:12:30|126.99|125.99|126.99|125.99|126.99|125.99|126.99|125.99|0
1729523580000|2024-10-21 15:13:00|127.02|126.02|127.02|126.02|127.02|126.02|127.02|126.02|0
1729523590000|2024-10-21 15:13:10|127.04|126.04|127.05|126.05|127.05|126.05|127.04|126.04|0
1729523640000|2024-10-21 15:14:00|127.16|126.16|127.07|126.07|127.17|126.17|127.07|126.07|0
1729523660000|2024-10-21 15:14:20|127.11|126.11|127.11|126.11|127.11|126.11|127.1|126.1|0
1729523680000|2024-10-21 15:14:40|127.12|126.12|127.12|126.12|127.12|126.12|127.12|126.12|0
1729523690000|2024-10-21 15:14:50|127.11|126.11|127.11|126.11|127.11|126.11|127.11|126.11|0
1729523720000|2024-10-21 15:15:20|127.19|126.19|127.19|126.19|127.19|126.19|127.19|126.19|0
1729523750000|2024-10-21 15:15:50|127.18|126.18|127.18|126.18|127.18|126.18|127.18|126.18|0
1729523770000|2024-10-21 15:16:10|127.17|126.17|127.17|126.17|127.17|126.17|127.17|126.17|0
1729523800000|2024-10-21 15:16:40|127.18|126.18|127.18|126.18|127.18|126.18|127.18|126.18|0
1729523820000|2024-10-21 15:17:00|127.17|126.17|127.19|126.19|127.19|126.19|127.17|126.17|0
1729523830000|2024-10-21 15:17:10|127.12|126.12|127.12|126.12|127.12|126.12|127.12|126.12|0
1729523890000|2024-10-21 15:18:10|127.13|126.13|127.13|126.13|127.13|126.13|127.13|126.13|0
1729523900000|2024-10-21 15:18:20|127.12|126.12|127.12|126.12|127.12|126.12|127.12|126.12|0
1729523910000|2024-10-21 15:18:30|127.13|126.13|127.13|126.13|127.13|126.13|127.13|126.13|0
1729523920000|2024-10-21 15:18:40|127.12|126.12|127.13|126.13|127.13|126.13|127.12|126.12|0
1729523950000|2024-10-21 15:19:10|127.11|126.11|127.12|126.12|127.12|126.12|127.11|126.11|0
1729523960000|2024-10-21 15:19:20|127.11|126.11|127.11|126.11|127.11|126.11|127.11|126.11|0
1729524000000|2024-10-21 15:20:00|127.13|126.13|127.13|126.13|127.13|126.13|127.13|126.13|0
1729524020000|2024-10-21 15:20:20|127.12|126.12|127.12|126.12|127.12|126.12|127.12|126.12|0
1729524030000|2024-10-21 15:20:30|127.19|126.19|127.19|126.19|127.19|126.19|127.19|126.19|0
1729524040000|2024-10-21 15:20:40|127.21|126.21|127.21|126.21|127.21|126.21|127.21|126.21|0
1729524050000|2024-10-21 15:20:50|127.22|126.22|127.22|126.22|127.22|126.22|127.22|126.22|0
1729524060000|2024-10-21 15:21:00|127.21|126.21|127.21|126.21|127.21|126.21|127.21|126.21|0
1729524080000|2024-10-21 15:21:20|127.17|126.17|127.17|126.17|127.17|126.17|127.17|126.17|0
1729524090000|2024-10-21 15:21:30|127.12|126.12|127.12|126.12|127.12|126.12|127.12|126.12|0
1729524100000|2024-10-21 15:21:40|127.09|126.09|127.09|126.09|127.09|126.09|127.09|126.09|0
1729524110000|2024-10-21 15:21:50|127.1|126.1|127.1|126.1|127.1|126.1|127.1|126.1|0
1729524120000|2024-10-21 15:22:00|127.11|126.11|127.12|126.12|127.12|126.12|127.11|126.11|0
1729524130000|2024-10-21 15:22:10|127.11|126.11|127.07|126.07|127.11|126.11|127.07|126.07|0
1729524140000|2024-10-21 15:22:20|126.95|125.95|126.93|125.93|126.95|125.95|126.93|125.93|0
1729524150000|2024-10-21 15:22:30|126.91|125.91|126.91|125.91|126.91|125.91|126.91|125.91|0
1729524170000|2024-10-21 15:22:50|126.9|125.9|126.91|125.91|126.91|125.91|126.9|125.9|0
1729524210000|2024-10-21 15:23:30|126.92|125.92|126.92|125.92|126.92|125.92|126.92|125.92|0
1729524270000|2024-10-21 15:24:30|126.91|125.91|126.91|125.91|126.92|125.92|126.91|125.91|0
1729524290000|2024-10-21 15:24:50|126.89|125.89|126.89|125.89|126.89|125.89|126.89|125.89|0
1729524420000|2024-10-21 15:27:00|126.88|125.88|126.88|125.88|126.88|125.88|126.88|125.88|0
1729524450000|2024-10-21 15:27:30|126.89|125.89|126.89|125.89|126.89|125.89|126.89|125.89|0
1729524460000|2024-10-21 15:27:40|126.88|125.88|126.88|125.88|126.88|125.88|126.88|125.88|0
1729524470000|2024-10-21 15:27:50|126.83|125.83|126.83|125.83|126.83|125.83|126.83|125.83|0
1729524510000|2024-10-21 15:28:30|126.84|125.84|126.83|125.83|126.84|125.84|126.83|125.83|0
1729524520000|2024-10-21 15:28:40|126.84|125.84|126.84|125.84|126.84|125.84|126.84|125.84|0
1729524540000|2024-10-21 15:29:00|126.87|125.87|126.87|125.87|126.87|125.87|126.87|125.87|0
1729524600000|2024-10-21 15:30:00|126.86|125.86|126.87|125.87|126.87|125.87|126.86|125.86|0
1729524610000|2024-10-21 15:30:10|126.86|125.86|126.86|125.86|126.87|125.87|126.86|125.86|0
1729524620000|2024-10-21 15:30:20|126.87|125.87|126.81|125.81|126.87|125.87|126.81|125.81|0
1729524650000|2024-10-21 15:30:50|126.83|125.83|126.83|125.83|126.83|125.83|126.83|125.83|0
1729524660000|2024-10-21 15:31:00|126.84|125.84|126.85|125.85|126.85|125.85|126.84|125.84|0
1729524700000|2024-10-21 15:31:40|126.86|125.86|126.88|125.88|126.88|125.88|126.85|125.85|0
1729524720000|2024-10-21 15:32:00|126.89|125.89|126.88|125.88|126.89|125.89|126.88|125.88|0
1729524730000|2024-10-21 15:32:10|126.84|125.84|126.84|125.84|126.84|125.84|126.84|125.84|0
1729524800000|2024-10-21 15:33:20|126.83|125.83|126.83|125.83|126.83|125.83|126.83|125.83|0
1729524810000|2024-10-21 15:33:30|126.82|125.82|126.82|125.82|126.82|125.82|126.82|125.82|0
1729524820000|2024-10-21 15:33:40|126.8|125.8|126.8|125.8|126.8|125.8|126.8|125.8|0
1729524850000|2024-10-21 15:34:10|126.82|125.82|126.82|125.82|126.82|125.82|126.82|125.82|0
1729524890000|2024-10-21 15:34:50|126.86|125.86|126.87|125.87|126.87|125.87|126.86|125.86|0
1729524920000|2024-10-21 15:35:20|126.86|125.86|126.86|125.86|126.86|125.86|126.86|125.86|0
1729524990000|2024-10-21 15:36:30|126.85|125.85|126.85|125.85|126.85|125.85|126.85|125.85|0
1729525020000|2024-10-21 15:37:00|126.84|125.84|126.84|125.84|126.84|125.84|126.84|125.84|0
1729525050000|2024-10-21 15:37:30|126.82|125.82|126.82|125.82|126.82|125.82|126.82|125.82|0
1729525060000|2024-10-21 15:37:40|126.83|125.83|126.82|125.82|126.83|125.83|126.82|125.82|0
1729525070000|2024-10-21 15:37:50|126.83|125.83|126.82|125.82|126.83|125.83|126.82|125.82|0
1729525080000|2024-10-21 15:38:00|126.83|125.83|126.83|125.83|126.83|125.83|126.83|125.83|0
1729525090000|2024-10-21 15:38:10|126.82|125.82|126.83|125.83|126.83|125.83|126.82|125.82|0
1729525110000|2024-10-21 15:38:30|126.8|125.8|126.81|125.81|126.81|125.81|126.8|125.8|0
1729525120000|2024-10-21 15:38:40|126.79|125.79|126.79|125.79|126.79|125.79|126.79|125.79|0
1729525130000|2024-10-21 15:38:50|126.8|125.8|126.79|125.79|126.8|125.8|126.79|125.79|0
1729525150000|2024-10-21 15:39:10|126.8|125.8|126.8|125.8|126.8|125.8|126.8|125.8|0
1729525170000|2024-10-21 15:39:30|126.79|125.79|126.79|125.79|126.79|125.79|126.79|125.79|0
1729525240000|2024-10-21 15:40:40|126.78|125.78|126.78|125.78|126.78|125.78|126.78|125.78|0
1729525280000|2024-10-21 15:41:20|126.77|125.77|126.77|125.77|126.77|125.77|126.77|125.77|0
1729525290000|2024-10-21 15:41:30|126.78|125.78|126.78|125.78|126.78|125.78|126.78|125.78|0
1729525310000|2024-10-21 15:41:50|126.77|125.77|126.78|125.78|126.78|125.78|126.77|125.77|0
1729525320000|2024-10-21 15:42:00|126.77|125.77|126.78|125.78|126.78|125.78|126.77|125.77|0
1729525330000|2024-10-21 15:42:10|126.77|125.77|126.77|125.77|126.77|125.77|126.77|125.77|0
1729525360000|2024-10-21 15:42:40|126.64|125.64|126.64|125.64|126.64|125.64|126.64|125.64|0
1729525420000|2024-10-21 15:43:40|126.63|125.63|126.63|125.63|126.63|125.63|126.63|125.63|0
1729525430000|2024-10-21 15:43:50|126.62|125.62|126.62|125.62|126.62|125.62|126.62|125.62|0
1729525480000|2024-10-21 15:44:40|126.66|125.66|126.67|125.67|126.67|125.67|126.66|125.66|0
1729525510000|2024-10-21 15:45:10|126.68|125.68|126.68|125.68|126.68|125.68|126.68|125.68|0
1729525520000|2024-10-21 15:45:20|126.72|125.72|126.73|125.73|126.73|125.73|126.72|125.72|0
1729525550000|2024-10-21 15:45:50|126.74|125.74|126.74|125.74|126.74|125.74|126.74|125.74|0
1729525580000|2024-10-21 15:46:20|126.75|125.75|126.75|125.75|126.75|125.75|126.75|125.75|0
1729525620000|2024-10-21 15:47:00|126.74|125.74|126.75|125.75|126.75|125.75|126.74|125.74|0
1729525630000|2024-10-21 15:47:10|126.74|125.74|126.74|125.74|126.74|125.74|126.74|125.74|0
1729525660000|2024-10-21 15:47:40|126.82|125.82|126.82|125.82|126.82|125.82|126.82|125.82|0
1729525680000|2024-10-21 15:48:00|126.8|125.8|126.8|125.8|126.8|125.8|126.8|125.8|0
1729525690000|2024-10-21 15:48:10|126.79|125.79|126.79|125.79|126.8|125.8|126.79|125.79|0
1729525700000|2024-10-21 15:48:20|126.8|125.8|126.8|125.8|126.8|125.8|126.8|125.8|0
1729525710000|2024-10-21 15:48:30|126.79|125.79|126.79|125.79|126.79|125.79|126.79|125.79|0
1729525730000|2024-10-21 15:48:50|126.81|125.81|126.81|125.81|126.81|125.81|126.81|125.81|0
1729525750000|2024-10-21 15:49:10|126.8|125.8|126.8|125.8|126.8|125.8|126.8|125.8|0
1729525860000|2024-10-21 15:51:00|126.84|125.84|126.84|125.84|126.84|125.84|126.84|125.84|0
1729525890000|2024-10-21 15:51:30|126.85|125.85|126.85|125.85|126.85|125.85|126.85|125.85|0
1729525900000|2024-10-21 15:51:40|126.87|125.87|126.87|125.87|126.87|125.87|126.87|125.87|0
1729525910000|2024-10-21 15:51:50|126.86|125.86|126.86|125.86|126.86|125.86|126.86|125.86|0
1729525920000|2024-10-21 15:52:00|126.87|125.87|126.86|125.86|126.87|125.87|126.86|125.86|0
1729525930000|2024-10-21 15:52:10|126.87|125.87|126.86|125.86|126.87|125.87|126.86|125.86|0
1729525960000|2024-10-21 15:52:40|126.87|125.87|126.87|125.87|126.87|125.87|126.87|125.87|0
1729525980000|2024-10-21 15:53:00|126.89|125.89|126.94|125.94|126.94|125.94|126.89|125.89|0
1729526010000|2024-10-21 15:53:30|126.96|125.96|126.98|125.98|126.98|125.98|126.96|125.96|0
1729526090000|2024-10-21 15:54:50|126.99|125.99|126.99|125.99|126.99|125.99|126.99|125.99|0
1729526110000|2024-10-21 15:55:10|127|126|127|126|127|126|127|126|0
1729526140000|2024-10-21 15:55:40|126.99|125.99|126.99|125.99|126.99|125.99|126.99|125.99|0
1729526150000|2024-10-21 15:55:50|127|126|127|126|127|126|127|126|0
1729526210000|2024-10-21 15:56:50|126.99|125.99|127|126|127|126|126.99|125.99|0
1729526260000|2024-10-21 15:57:40|127.01|126.01|127|126|127.01|126.01|127|126|0
1729526310000|2024-10-21 15:58:30|127.02|126.02|127.02|126.02|127.02|126.02|127.02|126.02|0
1729526320000|2024-10-21 15:58:40|127.03|126.03|127.02|126.02|127.03|126.03|127.02|126.02|0
1729526390000|2024-10-21 15:59:50|127.03|126.03|127.03|126.03|127.03|126.03|127.03|126.03|0
1729526400000|2024-10-21 16:00:00|127.02|126.02|127.02|126.02|127.03|126.03|127.02|126.02|0
1729526410000|2024-10-21 16:00:10|127.03|126.03|127.03|126.03|127.03|126.03|127.02|126.02|0
1729526430000|2024-10-21 16:00:30|127.02|126.02|127.03|126.03|127.03|126.03|127.02|126.02|0
1729526440000|2024-10-21 16:00:40|127.02|126.02|127.02|126.02|127.02|126.02|127.02|126.02|0
1729526450000|2024-10-21 16:00:50|127.01|126.01|127.01|126.01|127.01|126.01|127.01|126.01|0
1729526480000|2024-10-21 16:01:20|127|126|127|126|127|126|127|126|0
1729526490000|2024-10-21 16:01:30|126.98|125.98|126.99|125.99|126.99|125.99|126.98|125.98|0
1729526510000|2024-10-21 16:01:50|127.01|126.01|127.01|126.01|127.01|126.01|127.01|126.01|0
1729526530000|2024-10-21 16:02:10|127|126|126.99|125.99|127|126|126.99|125.99|0
1729526550000|2024-10-21 16:02:30|127|126|127|126|127|126|127|126|0
1729526560000|2024-10-21 16:02:40|127.01|126.01|127|126|127.01|126.01|127|126|0
1729526570000|2024-10-21 16:02:50|126.95|125.95|126.95|125.95|126.95|125.95|126.95|125.95|0
1729526580000|2024-10-21 16:03:00|126.96|125.96|126.96|125.96|126.96|125.96|126.96|125.96|0
1729526590000|2024-10-21 16:03:10|126.95|125.95|126.95|125.95|126.95|125.95|126.95|125.95|0
1729526600000|2024-10-21 16:03:20|126.94|125.94|126.94|125.94|126.94|125.94|126.94|125.94|0
1729526610000|2024-10-21 16:03:30|126.92|125.92|126.92|125.92|126.92|125.92|126.92|125.92|0
1729526620000|2024-10-21 16:03:40|126.94|125.94|126.94|125.94|126.94|125.94|126.94|125.94|0
1729526630000|2024-10-21 16:03:50|126.93|125.93|126.92|125.92|126.93|125.93|126.92|125.92|0
1729526640000|2024-10-21 16:04:00|126.9|125.9|126.9|125.9|126.9|125.9|126.9|125.9|0
1729526650000|2024-10-21 16:04:10|126.89|125.89|126.89|125.89|126.89|125.89|126.89|125.89|0
1729526670000|2024-10-21 16:04:30|126.9|125.9|126.9|125.9|126.9|125.9|126.9|125.9|0
1729526700000|2024-10-21 16:05:00|126.91|125.91|126.91|125.91|126.91|125.91|126.91|125.91|0
1729526800000|2024-10-21 16:06:40|126.92|125.92|126.92|125.92|126.92|125.92|126.91|125.91|0
1729526810000|2024-10-21 16:06:50|126.91|125.91|126.91|125.91|126.91|125.91|126.91|125.91|0
1729526860000|2024-10-21 16:07:40|126.9|125.9|126.9|125.9|126.9|125.9|126.9|125.9|0
1729526880000|2024-10-21 16:08:00|126.91|125.91|126.91|125.91|126.91|125.91|126.91|125.91|0
1729526920000|2024-10-21 16:08:40|126.89|125.89|126.89|125.89|126.89|125.89|126.89|125.89|0
1729527020000|2024-10-21 16:10:20|126.91|125.91|126.91|125.91|126.91|125.91|126.91|125.91|0
1729527040000|2024-10-21 16:10:40|126.89|125.89|126.89|125.89|126.89|125.89|126.89|125.89|0
1729527060000|2024-10-21 16:11:00|126.88|125.88|126.89|125.89|126.89|125.89|126.88|125.88|0
1729527120000|2024-10-21 16:12:00|126.87|125.87|126.88|125.88|126.88|125.88|126.87|125.87|0
1729527130000|2024-10-21 16:12:10|126.87|125.87|126.87|125.87|126.87|125.87|126.87|125.87|0
1729527140000|2024-10-21 16:12:20|126.86|125.86|126.86|125.86|126.86|125.86|126.86|125.86|0
1729527150000|2024-10-21 16:12:30|126.84|125.84|126.84|125.84|126.84|125.84|126.84|125.84|0
1729527190000|2024-10-21 16:13:10|126.83|125.83|126.84|125.84|126.84|125.84|126.83|125.83|0
1729527200000|2024-10-21 16:13:20|126.83|125.83|126.83|125.83|126.83|125.83|126.83|125.83|0
1729527220000|2024-10-21 16:13:40|126.84|125.84|126.84|125.84|126.84|125.84|126.84|125.84|0
1729527520000|2024-10-21 16:18:40|126.83|125.83|126.83|125.83|126.83|125.83|126.83|125.83|0
1729527530000|2024-10-21 16:18:50|126.82|125.82|126.82|125.82|126.82|125.82|126.82|125.82|0
1729527800000|2024-10-21 16:23:20|126.87|125.87|126.87|125.87|126.87|125.87|126.87|125.87|0
1729527900000|2024-10-21 16:25:00|126.88|125.88|126.89|125.89|126.89|125.89|126.88|125.88|0
1729527920000|2024-10-21 16:25:20|126.86|125.86|126.88|125.88|126.88|125.88|126.86|125.86|0
1729527950000|2024-10-21 16:25:50|126.83|125.83|126.83|125.83|126.83|125.83|126.83|125.83|0
1729527960000|2024-10-21 16:26:00|126.82|125.82|126.82|125.82|126.82|125.82|126.82|125.82|0
1729527980000|2024-10-21 16:26:20|126.81|125.81|126.76|125.76|126.81|125.81|126.76|125.76|0
1729528010000|2024-10-21 16:26:50|126.72|125.72|126.72|125.72|126.72|125.72|126.72|125.72|0
1729528020000|2024-10-21 16:27:00|126.73|125.73|126.71|125.71|126.73|125.73|126.71|125.71|0
1729528050000|2024-10-21 16:27:30|126.57|125.57|126.57|125.57|126.57|125.57|126.57|125.57|0
1729528080000|2024-10-21 16:28:00|126.56|125.56|126.56|125.56|126.56|125.56|126.56|125.56|0
1729528090000|2024-10-21 16:28:10|126.51|125.51|126.51|125.51|126.51|125.51|126.51|125.51|0
1729528100000|2024-10-21 16:28:20|126.52|125.52|126.49|125.49|126.52|125.52|126.49|125.49|0
1729528110000|2024-10-21 16:28:30|126.48|125.48|126.48|125.48|126.48|125.48|126.48|125.48|0
1729528120000|2024-10-21 16:28:40|126.44|125.44|126.44|125.44|126.44|125.44|126.44|125.44|0
1729528140000|2024-10-21 16:29:00|126.46|125.46|126.46|125.46|126.46|125.46|126.46|125.46|0
1729528160000|2024-10-21 16:29:20|126.48|125.48|126.49|125.49|126.49|125.49|126.47|125.47|0
1729528170000|2024-10-21 16:29:30|126.47|125.47|126.47|125.47|126.47|125.47|126.47|125.47|0
1729528180000|2024-10-21 16:29:40|126.48|125.48|126.48|125.48|126.48|125.48|126.48|125.48|0
1729528280000|2024-10-21 16:31:20|126.49|125.49|126.49|125.49|126.49|125.49|126.49|125.49|0
1729528300000|2024-10-21 16:31:40|126.45|125.45|126.45|125.45|126.45|125.45|126.45|125.45|0
1729528320000|2024-10-21 16:32:00|126.46|125.46|126.46|125.46|126.46|125.46|126.46|125.46|0
1729528390000|2024-10-21 16:33:10|126.53|125.53|126.53|125.53|126.53|125.53|126.53|125.53|0
1729528400000|2024-10-21 16:33:20|126.54|125.54|126.54|125.54|126.54|125.54|126.54|125.54|0
1729528430000|2024-10-21 16:33:50|126.55|125.55|126.55|125.55|126.55|125.55|126.54|125.54|0
1729528440000|2024-10-21 16:34:00|126.54|125.54|126.54|125.54|126.55|125.55|126.54|125.54|0
1729528460000|2024-10-21 16:34:20|126.55|125.55|126.55|125.55|126.55|125.55|126.55|125.55|0
1729528520000|2024-10-21 16:35:20|126.54|125.54|126.54|125.54|126.54|125.54|126.54|125.54|0
1729528570000|2024-10-21 16:36:10|126.56|125.56|126.56|125.56|126.56|125.56|126.56|125.56|0
1729528590000|2024-10-21 16:36:30|126.57|125.57|126.57|125.57|126.57|125.57|126.57|125.57|0
1729528610000|2024-10-21 16:36:50|126.55|125.55|126.55|125.55|126.55|125.55|126.55|125.55|0
1729528620000|2024-10-21 16:37:00|126.56|125.56|126.55|125.55|126.56|125.56|126.55|125.55|0
1729528630000|2024-10-21 16:37:10|126.56|125.56|126.55|125.55|126.56|125.56|126.55|125.55|0
1729528640000|2024-10-21 16:37:20|126.56|125.56|126.56|125.56|126.56|125.56|126.55|125.55|0
1729528650000|2024-10-21 16:37:30|126.54|125.54|126.53|125.53|126.54|125.54|126.53|125.53|0
1729528660000|2024-10-21 16:37:40|126.54|125.54|126.53|125.53|126.54|125.54|126.53|125.53|0
1729528670000|2024-10-21 16:37:50|126.54|125.54|126.54|125.54|126.54|125.54|126.54|125.54|0
1729528690000|2024-10-21 16:38:10|126.53|125.53|126.53|125.53|126.53|125.53|126.53|125.53|0
1729528700000|2024-10-21 16:38:20|126.52|125.52|126.52|125.52|126.52|125.52|126.52|125.52|0
1729528720000|2024-10-21 16:38:40|126.53|125.53|126.53|125.53|126.53|125.53|126.53|125.53|0
1729528730000|2024-10-21 16:38:50|126.52|125.52|126.52|125.52|126.52|125.52|126.52|125.52|0
1729528770000|2024-10-21 16:39:30|126.53|125.53|126.53|125.53|126.53|125.53|126.53|125.53|0
1729528780000|2024-10-21 16:39:40|126.52|125.52|126.53|125.53|126.53|125.53|126.52|125.52|0
1729528790000|2024-10-21 16:39:50|126.52|125.52|126.52|125.52|126.53|125.53|126.52|125.52|0
1729528800000|2024-10-21 16:40:00|126.53|125.53|126.53|125.53|126.53|125.53|126.53|125.53|0
1729528810000|2024-10-21 16:40:10|126.52|125.52|126.53|125.53|126.53|125.53|126.52|125.52|0
1729528820000|2024-10-21 16:40:20|126.52|125.52|126.52|125.52|126.52|125.52|126.52|125.52|0
1729528850000|2024-10-21 16:40:50|126.53|125.53|126.53|125.53|126.53|125.53|126.52|125.52|0
1729528860000|2024-10-21 16:41:00|126.52|125.52|126.52|125.52|126.52|125.52|126.52|125.52|0
1729528980000|2024-10-21 16:43:00|126.53|125.53|126.52|125.52|126.53|125.53|126.52|125.52|0
1729529040000|2024-10-21 16:44:00|126.51|125.51|126.51|125.51|126.52|125.52|126.51|125.51|0
1729529060000|2024-10-21 16:44:20|126.52|125.52|126.52|125.52|126.52|125.52|126.52|125.52|0
1729529080000|2024-10-21 16:44:40|126.51|125.51|126.51|125.51|126.51|125.51|126.51|125.51|0
1729529150000|2024-10-21 16:45:50|126.52|125.52|126.51|125.51|126.52|125.52|126.51|125.51|0
1729529160000|2024-10-21 16:46:00|126.53|125.53|126.53|125.53|126.53|125.53|126.53|125.53|0
1729529180000|2024-10-21 16:46:20|126.54|125.54|126.54|125.54|126.54|125.54|126.54|125.54|0
1729529210000|2024-10-21 16:46:50|126.53|125.53|126.54|125.54|126.54|125.54|126.53|125.53|0
1729529230000|2024-10-21 16:47:10|126.53|125.53|126.53|125.53|126.53|125.53|126.53|125.53|0
1729529240000|2024-10-21 16:47:20|126.54|125.54|126.52|125.52|126.54|125.54|126.52|125.52|0
1729529270000|2024-10-21 16:47:50|126.47|125.47|126.5|125.5|126.5|125.5|126.47|125.47|0
1729529280000|2024-10-21 16:48:00|126.49|125.49|126.47|125.47|126.49|125.49|126.47|125.47|0
1729529290000|2024-10-21 16:48:10|126.46|125.46|126.46|125.46|126.46|125.46|126.46|125.46|0
1729529300000|2024-10-21 16:48:20|126.47|125.47|126.5|125.5|126.5|125.5|126.47|125.47|0
1729529330000|2024-10-21 16:48:50|126.49|125.49|126.49|125.49|126.49|125.49|126.49|125.49|0
1729529400000|2024-10-21 16:50:00|126.5|125.5|126.5|125.5|126.5|125.5|126.49|125.49|0
1729529450000|2024-10-21 16:50:50|126.49|125.49|126.49|125.49|126.49|125.49|126.49|125.49|0
1729529500000|2024-10-21 16:51:40|126.46|125.46|126.47|125.47|126.47|125.47|126.46|125.46|0
1729529510000|2024-10-21 16:51:50|126.45|125.45|126.46|125.46|126.46|125.46|126.45|125.45|0
1729529540000|2024-10-21 16:52:20|126.44|125.44|126.44|125.44|126.44|125.44|126.44|125.44|0
1729529590000|2024-10-21 16:53:10|126.46|125.46|126.46|125.46|126.46|125.46|126.46|125.46|0
1729529600000|2024-10-21 16:53:20|126.47|125.47|126.47|125.47|126.47|125.47|126.46|125.46|0
1729529610000|2024-10-21 16:53:30|126.46|125.46|126.46|125.46|126.46|125.46|126.46|125.46|0
1729529640000|2024-10-21 16:54:00|126.47|125.47|126.48|125.48|126.48|125.48|126.47|125.47|0
1729529670000|2024-10-21 16:54:30|126.49|125.49|126.49|125.49|126.49|125.49|126.49|125.49|0
1729529700000|2024-10-21 16:55:00|126.52|125.52|126.53|125.53|126.53|125.53|126.52|125.52|0
1729529710000|2024-10-21 16:55:10|126.52|125.52|126.53|125.53|126.53|125.53|126.52|125.52|0
1729529720000|2024-10-21 16:55:20|126.52|125.52|126.52|125.52|126.53|125.53|126.52|125.52|0
1729529740000|2024-10-21 16:55:40|126.53|125.53|126.52|125.52|126.53|125.53|126.52|125.52|0
1729529750000|2024-10-21 16:55:50|126.53|125.53|126.52|125.52|126.53|125.53|126.52|125.52|0
1729529760000|2024-10-21 16:56:00|126.53|125.53|126.53|125.53|126.53|125.53|126.53|125.53|0
1729529770000|2024-10-21 16:56:10|126.52|125.52|126.53|125.53|126.53|125.53|126.52|125.52|0
1729529790000|2024-10-21 16:56:30|126.55|125.55|126.55|125.55|126.55|125.55|126.55|125.55|0
1729529800000|2024-10-21 16:56:40|126.56|125.56|126.56|125.56|126.56|125.56|126.56|125.56|0
1729529810000|2024-10-21 16:56:50|126.55|125.55|126.56|125.56|126.56|125.56|126.55|125.55|0
1729529940000|2024-10-21 16:59:00|126.58|125.58|126.62|125.62|126.62|125.62|126.58|125.58|0
1729529950000|2024-10-21 16:59:10|126.6|125.6|126.6|125.6|126.6|125.6|126.6|125.6|0
1729530020000|2024-10-21 17:00:20|126.63|125.63|126.63|125.63|126.63|125.63|126.62|125.62|0
1729530030000|2024-10-21 17:00:30|126.62|125.62|126.61|125.61|126.63|125.63|126.61|125.61|0
1729530100000|2024-10-21 17:01:40|126.59|125.59|126.59|125.59|126.59|125.59|126.59|125.59|0
1729530110000|2024-10-21 17:01:50|126.6|125.6|126.6|125.6|126.6|125.6|126.6|125.6|0
1729530190000|2024-10-21 17:03:10|126.59|125.59|126.6|125.6|126.6|125.6|126.59|125.59|0
1729530200000|2024-10-21 17:03:20|126.59|125.59|126.6|125.6|126.6|125.6|126.59|125.59|0
1729530230000|2024-10-21 17:03:50|126.59|125.59|126.59|125.59|126.59|125.59|126.59|125.59|0
1729530240000|2024-10-21 17:04:00|126.58|125.58|126.58|125.58|126.58|125.58|126.58|125.58|0
1729530300000|2024-10-21 17:05:00|126.59|125.59|126.59|125.59|126.59|125.59|126.59|125.59|0
1729530310000|2024-10-21 17:05:10|126.58|125.58|126.59|125.59|126.59|125.59|126.58|125.58|0
1729530320000|2024-10-21 17:05:20|126.58|125.58|126.58|125.58|126.58|125.58|126.58|125.58|0
1729530330000|2024-10-21 17:05:30|126.59|125.59|126.59|125.59|126.59|125.59|126.59|125.59|0
1729530340000|2024-10-21 17:05:40|126.58|125.58|126.58|125.58|126.58|125.58|126.58|125.58|0
1729530360000|2024-10-21 17:06:00|126.59|125.59|126.59|125.59|126.59|125.59|126.59|125.59|0
1729530370000|2024-10-21 17:06:10|126.6|125.6|126.6|125.6|126.6|125.6|126.6|125.6|0
1729530440000|2024-10-21 17:07:20|126.61|125.61|126.6|125.6|126.61|125.61|126.6|125.6|0
1729530450000|2024-10-21 17:07:30|126.61|125.61|126.6|125.6|126.61|125.61|126.6|125.6|0
1729530460000|2024-10-21 17:07:40|126.61|125.61|126.61|125.61|126.61|125.61|126.6|125.6|0
1729530470000|2024-10-21 17:07:50|126.6|125.6|126.6|125.6|126.61|125.61|126.6|125.6|0
1729530540000|2024-10-21 17:09:00|126.61|125.61|126.6|125.6|126.61|125.61|126.6|125.6|0
1729530570000|2024-10-21 17:09:30|126.62|125.62|126.62|125.62|126.62|125.62|126.62|125.62|0
1729530580000|2024-10-21 17:09:40|126.64|125.64|126.64|125.64|126.64|125.64|126.64|125.64|0
1729530620000|2024-10-21 17:10:20|126.62|125.62|126.62|125.62|126.62|125.62|126.62|125.62|0
1729530650000|2024-10-21 17:10:50|126.61|125.61|126.61|125.61|126.61|125.61|126.61|125.61|0
1729530660000|2024-10-21 17:11:00|126.62|125.62|126.62|125.62|126.62|125.62|126.61|125.61|0
1729530680000|2024-10-21 17:11:20|126.63|125.63|126.64|125.64|126.64|125.64|126.63|125.63|0
1729530710000|2024-10-21 17:11:50|126.65|125.65|126.65|125.65|126.65|125.65|126.64|125.64|0
1729530720000|2024-10-21 17:12:00|126.64|125.64|126.65|125.65|126.65|125.65|126.64|125.64|0
1729530780000|2024-10-21 17:13:00|126.67|125.67|126.67|125.67|126.67|125.67|126.67|125.67|0
1729530850000|2024-10-21 17:14:10|126.68|125.68|126.67|125.67|126.68|125.68|126.67|125.67|0
1729530900000|2024-10-21 17:15:00|126.76|125.76|126.76|125.76|126.76|125.76|126.76|125.76|0
1729530910000|2024-10-21 17:15:10|126.75|125.75|126.75|125.75|126.75|125.75|126.75|125.75|0
1729531010000|2024-10-21 17:16:50|126.74|125.74|126.75|125.75|126.75|125.75|126.74|125.74|0
1729531060000|2024-10-21 17:17:40|126.74|125.74|126.74|125.74|126.74|125.74|126.74|125.74|0
1729531080000|2024-10-21 17:18:00|126.72|125.72|126.72|125.72|126.72|125.72|126.72|125.72|0
1729531090000|2024-10-21 17:18:10|126.71|125.71|126.72|125.72|126.72|125.72|126.71|125.71|0
1729531180000|2024-10-21 17:19:40|126.71|125.71|126.72|125.72|126.72|125.72|126.71|125.71|0
1729531190000|2024-10-21 17:19:50|126.71|125.71|126.71|125.71|126.71|125.71|126.71|125.71|0
1729531200000|2024-10-21 17:20:00|126.72|125.72|126.72|125.72|126.72|125.72|126.72|125.72|0
1729531210000|2024-10-21 17:20:10|126.71|125.71|126.72|125.72|126.72|125.72|126.71|125.71|0
1729531260000|2024-10-21 17:21:00|126.74|125.74|126.74|125.74|126.74|125.74|126.74|125.74|0
1729531300000|2024-10-21 17:21:40|126.73|125.73|126.73|125.73|126.73|125.73|126.73|125.73|0
1729531310000|2024-10-21 17:21:50|126.74|125.74|126.72|125.72|126.74|125.74|126.72|125.72|0
1729531330000|2024-10-21 17:22:10|126.71|125.71|126.71|125.71|126.71|125.71|126.71|125.71|0
1729531340000|2024-10-21 17:22:20|126.72|125.72|126.71|125.71|126.72|125.72|126.71|125.71|0
1729531360000|2024-10-21 17:22:40|126.72|125.72|126.72|125.72|126.72|125.72|126.72|125.72|0
1729531370000|2024-10-21 17:22:50|126.71|125.71|126.71|125.71|126.71|125.71|126.71|125.71|0
1729531380000|2024-10-21 17:23:00|126.72|125.72|126.72|125.72|126.72|125.72|126.72|125.72|0
1729531410000|2024-10-21 17:23:30|126.71|125.71|126.71|125.71|126.71|125.71|126.71|125.71|0
1729531450000|2024-10-21 17:24:10|126.72|125.72|126.74|125.74|126.74|125.74|126.72|125.72|0
1729531510000|2024-10-21 17:25:10|126.73|125.73|126.73|125.73|126.73|125.73|126.73|125.73|0
1729531520000|2024-10-21 17:25:20|126.72|125.72|126.72|125.72|126.72|125.72|126.72|125.72|0
1729531530000|2024-10-21 17:25:30|126.71|125.71|126.71|125.71|126.71|125.71|126.71|125.71|0
1729531550000|2024-10-21 17:25:50|126.72|125.72|126.72|125.72|126.72|125.72|126.72|125.72|0
1729531560000|2024-10-21 17:26:00|126.71|125.71|126.71|125.71|126.72|125.72|126.71|125.71|0
1729531570000|2024-10-21 17:26:10|126.72|125.72|126.72|125.72|126.72|125.72|126.71|125.71|0
1729531580000|2024-10-21 17:26:20|126.71|125.71|126.72|125.72|126.72|125.72|126.71|125.71|0
1729531590000|2024-10-21 17:26:30|126.71|125.71|126.72|125.72|126.72|125.72|126.71|125.71|0
1729531650000|2024-10-21 17:27:30|126.74|125.74|126.73|125.73|126.74|125.74|126.73|125.73|0
1729531660000|2024-10-21 17:27:40|126.74|125.74|126.76|125.76|126.76|125.76|126.74|125.74|0
1729531790000|2024-10-21 17:29:50|126.73|125.73|126.73|125.73|126.73|125.73|126.73|125.73|0
1729531840000|2024-10-21 17:30:40|126.74|125.74|126.73|125.73|126.74|125.74|126.73|125.73|0
1729531920000|2024-10-21 17:32:00|126.74|125.74|126.74|125.74|126.74|125.74|126.74|125.74|0
1729531930000|2024-10-21 17:32:10|126.75|125.75|126.75|125.75|126.75|125.75|126.75|125.75|0
1729531960000|2024-10-21 17:32:40|126.76|125.76|126.76|125.76|126.76|125.76|126.76|125.76|0
1729532080000|2024-10-21 17:34:40|126.75|125.75|126.75|125.75|126.75|125.75|126.75|125.75|0
1729532110000|2024-10-21 17:35:10|126.76|125.76|126.76|125.76|126.76|125.76|126.76|125.76|0
1729532140000|2024-10-21 17:35:40|126.75|125.75|126.76|125.76|126.76|125.76|126.75|125.75|0
1729532150000|2024-10-21 17:35:50|126.75|125.75|126.75|125.75|126.75|125.75|126.75|125.75|0
1729532310000|2024-10-21 17:38:30|126.77|125.77|126.77|125.77|126.77|125.77|126.77|125.77|0
1729532410000|2024-10-21 17:40:10|126.79|125.79|126.79|125.79|126.79|125.79|126.79|125.79|0
1729532420000|2024-10-21 17:40:20|126.78|125.78|126.78|125.78|126.78|125.78|126.78|125.78|0
1729532430000|2024-10-21 17:40:30|126.77|125.77|126.77|125.77|126.77|125.77|126.77|125.77|0
1729532440000|2024-10-21 17:40:40|126.78|125.78|126.78|125.78|126.78|125.78|126.78|125.78|0
1729532460000|2024-10-21 17:41:00|126.77|125.77|126.77|125.77|126.77|125.77|126.77|125.77|0
1729532520000|2024-10-21 17:42:00|126.75|125.75|126.75|125.75|126.75|125.75|126.75|125.75|0
1729532530000|2024-10-21 17:42:10|126.74|125.74|126.74|125.74|126.74|125.74|126.74|125.74|0
1729532560000|2024-10-21 17:42:40|126.73|125.73|126.73|125.73|126.73|125.73|126.73|125.73|0
1729532580000|2024-10-21 17:43:00|126.72|125.72|126.74|125.74|126.74|125.74|126.72|125.72|0
1729532610000|2024-10-21 17:43:30|126.73|125.73|126.73|125.73|126.73|125.73|126.73|125.73|0
1729532620000|2024-10-21 17:43:40|126.72|125.72|126.73|125.73|126.73|125.73|126.72|125.72|0
1729532630000|2024-10-21 17:43:50|126.72|125.72|126.72|125.72|126.72|125.72|126.72|125.72|0
1729532670000|2024-10-21 17:44:30|126.73|125.73|126.73|125.73|126.73|125.73|126.73|125.73|0
1729532700000|2024-10-21 17:45:00|126.7|125.7|126.7|125.7|126.7|125.7|126.7|125.7|0
1729532730000|2024-10-21 17:45:30|126.71|125.71|126.71|125.71|126.71|125.71|126.71|125.71|0
1729532770000|2024-10-21 17:46:10|126.7|125.7|126.71|125.71|126.71|125.71|126.7|125.7|0
1729532780000|2024-10-21 17:46:20|126.7|125.7|126.71|125.71|126.71|125.71|126.7|125.7|0
1729532790000|2024-10-21 17:46:30|126.72|125.72|126.72|125.72|126.72|125.72|126.72|125.72|0
1729532850000|2024-10-21 17:47:30|126.73|125.73|126.73|125.73|126.73|125.73|126.73|125.73|0
1729532880000|2024-10-21 17:48:00|126.77|125.77|126.77|125.77|126.77|125.77|126.77|125.77|0
1729532900000|2024-10-21 17:48:20|126.78|125.78|126.78|125.78|126.78|125.78|126.78|125.78|0
1729532910000|2024-10-21 17:48:30|126.79|125.79|126.8|125.8|126.8|125.8|126.78|125.78|0
1729533120000|2024-10-21 17:52:00|126.81|125.81|126.8|125.8|126.81|125.81|126.8|125.8|0
1729533150000|2024-10-21 17:52:30|126.82|125.82|126.82|125.82|126.82|125.82|126.81|125.81|0
1729533180000|2024-10-21 17:53:00|126.83|125.83|126.83|125.83|126.83|125.83|126.83|125.83|0
1729533200000|2024-10-21 17:53:20|126.84|125.84|126.84|125.84|126.84|125.84|126.84|125.84|0
1729533220000|2024-10-21 17:53:40|126.83|125.83|126.84|125.84|126.84|125.84|126.83|125.83|0
1729533230000|2024-10-21 17:53:50|126.86|125.86|126.86|125.86|126.86|125.86|126.86|125.86|0
1729533400000|2024-10-21 17:56:40|126.87|125.87|126.87|125.87|126.87|125.87|126.87|125.87|0
1729533530000|2024-10-21 17:58:50|126.89|125.89|126.88|125.88|126.89|125.89|126.88|125.88|0
1729533600000|2024-10-21 18:00:00|126.86|125.86|126.86|125.86|126.86|125.86|126.86|125.86|0
1729533630000|2024-10-21 18:00:30|126.87|125.87|126.87|125.87|126.87|125.87|126.87|125.87|0
1729533690000|2024-10-21 18:01:30|126.86|125.86|126.87|125.87|126.87|125.87|126.86|125.86|0
1729533700000|2024-10-21 18:01:40|126.84|125.84|126.84|125.84|126.84|125.84|126.84|125.84|0
1729533930000|2024-10-21 18:05:30|126.83|125.83|126.83|125.83|126.83|125.83|126.83|125.83|0
1729533940000|2024-10-21 18:05:40|126.84|125.84|126.84|125.84|126.84|125.84|126.84|125.84|0
1729533960000|2024-10-21 18:06:00|126.83|125.83|126.83|125.83|126.83|125.83|126.83|125.83|0
1729534000000|2024-10-21 18:06:40|126.82|125.82|126.82|125.82|126.82|125.82|126.82|125.82|0
1729534010000|2024-10-21 18:06:50|126.79|125.79|126.79|125.79|126.79|125.79|126.79|125.79|0
1729534020000|2024-10-21 18:07:00|126.78|125.78|126.78|125.78|126.78|125.78|126.78|125.78|0
1729534040000|2024-10-21 18:07:20|126.76|125.76|126.77|125.77|126.77|125.77|126.76|125.76|0
1729534050000|2024-10-21 18:07:30|126.76|125.76|126.76|125.76|126.76|125.76|126.76|125.76|0
1729534110000|2024-10-21 18:08:30|126.77|125.77|126.77|125.77|126.77|125.77|126.77|125.77|0
1729534140000|2024-10-21 18:09:00|126.75|125.75|126.75|125.75|126.75|125.75|126.75|125.75|0
1729534200000|2024-10-21 18:10:00|126.73|125.73|126.73|125.73|126.73|125.73|126.73|125.73|0
1729534230000|2024-10-21 18:10:30|126.72|125.72|126.73|125.73|126.73|125.73|126.72|125.72|0
1729534240000|2024-10-21 18:10:40|126.74|125.74|126.74|125.74|126.74|125.74|126.74|125.74|0
1729534270000|2024-10-21 18:11:10|126.75|125.75|126.75|125.75|126.75|125.75|126.75|125.75|0
1729534290000|2024-10-21 18:11:30|126.74|125.74|126.74|125.74|126.74|125.74|126.74|125.74|0
1729534330000|2024-10-21 18:12:10|126.76|125.76|126.76|125.76|126.76|125.76|126.76|125.76|0
1729534350000|2024-10-21 18:12:30|126.75|125.75|126.75|125.75|126.75|125.75|126.75|125.75|0
1729534430000|2024-10-21 18:13:50|126.72|125.72|126.72|125.72|126.72|125.72|126.72|125.72|0
1729534460000|2024-10-21 18:14:20|126.73|125.73|126.73|125.73|126.73|125.73|126.73|125.73|0
1729534500000|2024-10-21 18:15:00|126.74|125.74|126.7|125.7|126.74|125.74|126.7|125.7|0
1729534590000|2024-10-21 18:16:30|126.71|125.71|126.71|125.71|126.71|125.71|126.71|125.71|0
1729534670000|2024-10-21 18:17:50|126.7|125.7|126.7|125.7|126.7|125.7|126.7|125.7|0
1729534680000|2024-10-21 18:18:00|126.73|125.73|126.73|125.73|126.73|125.73|126.73|125.73|0
1729534690000|2024-10-21 18:18:10|126.74|125.74|126.74|125.74|126.74|125.74|126.74|125.74|0
1729534740000|2024-10-21 18:19:00|126.76|125.76|126.76|125.76|126.76|125.76|126.76|125.76|0
1729534750000|2024-10-21 18:19:10|126.77|125.77|126.77|125.77|126.77|125.77|126.77|125.77|0
1729534760000|2024-10-21 18:19:20|126.76|125.76|126.76|125.76|126.76|125.76|126.76|125.76|0
1729534770000|2024-10-21 18:19:30|126.77|125.77|126.77|125.77|126.77|125.77|126.77|125.77|0
1729534790000|2024-10-21 18:19:50|126.81|125.81|126.81|125.81|126.81|125.81|126.81|125.81|0
1729534800000|2024-10-21 18:20:00|126.82|125.82|126.82|125.82|126.82|125.82|126.82|125.82|0
1729534810000|2024-10-21 18:20:10|126.83|125.83|126.82|125.82|126.83|125.83|126.82|125.82|0
1729534820000|2024-10-21 18:20:20|126.8|125.8|126.8|125.8|126.8|125.8|126.8|125.8|0
1729534830000|2024-10-21 18:20:30|126.79|125.79|126.81|125.81|126.81|125.81|126.79|125.79|0
1729534860000|2024-10-21 18:21:00|126.84|125.84|126.84|125.84|126.84|125.84|126.84|125.84|0
1729534900000|2024-10-21 18:21:40|126.82|125.82|126.82|125.82|126.82|125.82|126.82|125.82|0
1729534980000|2024-10-21 18:23:00|126.85|125.85|126.85|125.85|126.85|125.85|126.85|125.85|0
1729534990000|2024-10-21 18:23:10|126.8|125.8|126.8|125.8|126.8|125.8|126.8|125.8|0
1729535060000|2024-10-21 18:24:20|126.81|125.81|126.79|125.79|126.81|125.81|126.79|125.79|0
1729535130000|2024-10-21 18:25:30|126.78|125.78|126.78|125.78|126.78|125.78|126.78|125.78|0
1729535140000|2024-10-21 18:25:40|126.79|125.79|126.78|125.78|126.79|125.79|126.78|125.78|0
1729535150000|2024-10-21 18:25:50|126.82|125.82|126.82|125.82|126.82|125.82|126.82|125.82|0
1729535160000|2024-10-21 18:26:00|126.86|125.86|126.86|125.86|126.86|125.86|126.85|125.85|0
1729535180000|2024-10-21 18:26:20|126.85|125.85|126.85|125.85|126.85|125.85|126.85|125.85|0
1729535190000|2024-10-21 18:26:30|126.86|125.86|126.85|125.85|126.86|125.86|126.85|125.85|0
1729535310000|2024-10-21 18:28:30|126.87|125.87|126.87|125.87|126.87|125.87|126.87|125.87|0
1729535460000|2024-10-21 18:31:00|126.88|125.88|126.88|125.88|126.88|125.88|126.88|125.88|0
1729535470000|2024-10-21 18:31:10|126.9|125.9|126.87|125.87|126.9|125.9|126.87|125.87|0
1729535480000|2024-10-21 18:31:20|126.88|125.88|126.88|125.88|126.88|125.88|126.88|125.88|0
1729535510000|2024-10-21 18:31:50|126.84|125.84|126.84|125.84|126.84|125.84|126.84|125.84|0
1729535580000|2024-10-21 18:33:00|126.85|125.85|126.85|125.85|126.85|125.85|126.85|125.85|0
1729535620000|2024-10-21 18:33:40|126.84|125.84|126.85|125.85|126.85|125.85|126.84|125.84|0
1729535630000|2024-10-21 18:33:50|126.84|125.84|126.84|125.84|126.84|125.84|126.84|125.84|0
1729535660000|2024-10-21 18:34:20|126.83|125.83|126.83|125.83|126.83|125.83|126.83|125.83|0
1729535700000|2024-10-21 18:35:00|126.82|125.82|126.82|125.82|126.82|125.82|126.82|125.82|0
1729535710000|2024-10-21 18:35:10|126.83|125.83|126.83|125.83|126.83|125.83|126.83|125.83|0
1729535780000|2024-10-21 18:36:20|126.82|125.82|126.82|125.82|126.82|125.82|126.82|125.82|0
1729535790000|2024-10-21 18:36:30|126.83|125.83|126.83|125.83|126.83|125.83|126.83|125.83|0
1729535990000|2024-10-21 18:39:50|126.82|125.82|126.82|125.82|126.82|125.82|126.82|125.82|0
1729536030000|2024-10-21 18:40:30|126.81|125.81|126.81|125.81|126.81|125.81|126.81|125.81|0
1729536090000|2024-10-21 18:41:30|126.82|125.82|126.82|125.82|126.82|125.82|126.82|125.82|0
1729536300000|2024-10-21 18:45:00|126.81|125.81|126.81|125.81|126.81|125.81|126.81|125.81|0
1729536350000|2024-10-21 18:45:50|126.8|125.8|126.8|125.8|126.8|125.8|126.8|125.8|0
1729536370000|2024-10-21 18:46:10|126.81|125.81|126.8|125.8|126.81|125.81|126.8|125.8|0
1729536390000|2024-10-21 18:46:30|126.81|125.81|126.81|125.81|126.81|125.81|126.81|125.81|0
1729536410000|2024-10-21 18:46:50|126.8|125.8|126.8|125.8|126.8|125.8|126.8|125.8|0
1729536560000|2024-10-21 18:49:20|126.81|125.81|126.83|125.83|126.83|125.83|126.81|125.81|0
1729536590000|2024-10-21 18:49:50|126.85|125.85|126.86|125.86|126.86|125.86|126.85|125.85|0
1729536600000|2024-10-21 18:50:00|126.85|125.85|126.86|125.86|126.86|125.86|126.85|125.85|0
1729536690000|2024-10-21 18:51:30|126.87|125.87|126.87|125.87|126.87|125.87|126.87|125.87|0
1729536740000|2024-10-21 18:52:20|126.83|125.83|126.83|125.83|126.83|125.83|126.83|125.83|0
1729536750000|2024-10-21 18:52:30|126.85|125.85|126.85|125.85|126.85|125.85|126.85|125.85|0
1729536780000|2024-10-21 18:53:00|126.84|125.84|126.84|125.84|126.84|125.84|126.84|125.84|0
1729536840000|2024-10-21 18:54:00|126.83|125.83|126.83|125.83|126.83|125.83|126.83|125.83|0
1729536890000|2024-10-21 18:54:50|126.9|125.9|126.9|125.9|126.9|125.9|126.9|125.9|0
1729536900000|2024-10-21 18:55:00|126.89|125.89|126.89|125.89|126.89|125.89|126.89|125.89|0
1729536920000|2024-10-21 18:55:20|126.94|125.94|126.93|125.93|126.94|125.94|126.93|125.93|0
1729536930000|2024-10-21 18:55:30|126.94|125.94|126.94|125.94|126.94|125.94|126.93|125.93|0
1729537040000|2024-10-21 18:57:20|126.93|125.93|126.93|125.93|126.94|125.94|126.93|125.93|0
1729537050000|2024-10-21 18:57:30|126.94|125.94|126.94|125.94|126.94|125.94|126.94|125.94|0
1729537110000|2024-10-21 18:58:30|126.96|125.96|126.96|125.96|126.96|125.96|126.96|125.96|0
1729537120000|2024-10-21 18:58:40|126.97|125.97|126.97|125.97|126.97|125.97|126.97|125.97|0
1729537200000|2024-10-21 19:00:00|126.98|125.98|126.98|125.98|126.98|125.98|126.98|125.98|0
1729537250000|2024-10-21 19:00:50|126.99|125.99|126.98|125.98|126.99|125.99|126.98|125.98|0
1729537260000|2024-10-21 19:01:00|126.99|125.99|126.98|125.98|126.99|125.99|126.98|125.98|0
1729537280000|2024-10-21 19:01:20|126.99|125.99|126.99|125.99|126.99|125.99|126.99|125.99|0
1729537290000|2024-10-21 19:01:30|126.98|125.98|126.98|125.98|126.98|125.98|126.98|125.98|0
1729537320000|2024-10-21 19:02:00|126.96|125.96|126.96|125.96|126.96|125.96|126.96|125.96|0
1729537350000|2024-10-21 19:02:30|126.97|125.97|126.97|125.97|126.97|125.97|126.97|125.97|0
1729537360000|2024-10-21 19:02:40|126.96|125.96|126.96|125.96|126.96|125.96|126.96|125.96|0
1729537370000|2024-10-21 19:02:50|126.97|125.97|126.99|125.99|126.99|125.99|126.97|125.97|0
1729537390000|2024-10-21 19:03:10|126.98|125.98|126.98|125.98|126.98|125.98|126.98|125.98|0
1729537410000|2024-10-21 19:03:30|126.99|125.99|126.99|125.99|126.99|125.99|126.99|125.99|0
1729537450000|2024-10-21 19:04:10|127|126|127|126|127|126|127|126|0
1729537470000|2024-10-21 19:04:30|127.01|126.01|127.01|126.01|127.01|126.01|127.01|126.01|0
1729537530000|2024-10-21 19:05:30|127.02|126.02|127.02|126.02|127.02|126.02|127.02|126.02|0
1729537580000|2024-10-21 19:06:20|127.05|126.05|127.07|126.07|127.07|126.07|127.05|126.05|0
1729537590000|2024-10-21 19:06:30|127.08|126.08|127.08|126.08|127.08|126.08|127.08|126.08|0
1729537600000|2024-10-21 19:06:40|127.07|126.07|127.07|126.07|127.08|126.08|127.07|126.07|0
1729537610000|2024-10-21 19:06:50|127.08|126.08|127.08|126.08|127.08|126.08|127.08|126.08|0
1729537640000|2024-10-21 19:07:20|127.07|126.07|127.07|126.07|127.07|126.07|127.07|126.07|0
1729537740000|2024-10-21 19:09:00|127.09|126.09|127.09|126.09|127.09|126.09|127.09|126.09|0
1729537820000|2024-10-21 19:10:20|127.07|126.07|127.07|126.07|127.08|126.08|127.07|126.07|0
1729537840000|2024-10-21 19:10:40|127.08|126.08|127.09|126.09|127.09|126.09|127.08|126.08|0
1729537850000|2024-10-21 19:10:50|127.08|126.08|127.02|126.02|127.08|126.08|127.02|126.02|0
1729537880000|2024-10-21 19:11:20|127|126|127|126|127|126|127|126|0
1729537890000|2024-10-21 19:11:30|127.01|126.01|127.01|126.01|127.01|126.01|127|126|0
1729537900000|2024-10-21 19:11:40|127|126|127.01|126.01|127.01|126.01|127|126|0
1729537920000|2024-10-21 19:12:00|127|126|127.01|126.01|127.01|126.01|127|126|0
1729537930000|2024-10-21 19:12:10|127|126|127|126|127|126|127|126|0
1729537940000|2024-10-21 19:12:20|127.01|126.01|127.01|126.01|127.01|126.01|127.01|126.01|0
1729537950000|2024-10-21 19:12:30|127|126|127.01|126.01|127.01|126.01|127|126|0
1729537960000|2024-10-21 19:12:40|127|126|127|126|127|126|127|126|0
1729537970000|2024-10-21 19:12:50|127.01|126.01|127.01|126.01|127.01|126.01|127.01|126.01|0
1729538040000|2024-10-21 19:14:00|126.98|125.98|126.98|125.98|126.98|125.98|126.98|125.98|0
1729538060000|2024-10-21 19:14:20|126.97|125.97|126.97|125.97|126.97|125.97|126.97|125.97|0
1729538070000|2024-10-21 19:14:30|126.98|125.98|126.98|125.98|126.98|125.98|126.98|125.98|0
1729538100000|2024-10-21 19:15:00|126.97|125.97|126.98|125.98|126.98|125.98|126.97|125.97|0
1729538130000|2024-10-21 19:15:30|126.97|125.97|126.97|125.97|126.98|125.98|126.97|125.97|0
1729538140000|2024-10-21 19:15:40|126.98|125.98|126.97|125.97|126.98|125.98|126.97|125.97|0
1729538150000|2024-10-21 19:15:50|127|126|127|126|127|126|127|126|0
1729538240000|2024-10-21 19:17:20|126.98|125.98|126.98|125.98|126.98|125.98|126.98|125.98|0
1729538280000|2024-10-21 19:18:00|126.93|125.93|126.93|125.93|126.93|125.93|126.93|125.93|0
1729538380000|2024-10-21 19:19:40|126.94|125.94|126.94|125.94|126.94|125.94|126.94|125.94|0
1729538510000|2024-10-21 19:21:50|126.93|125.93|126.93|125.93|126.93|125.93|126.93|125.93|0
1729538530000|2024-10-21 19:22:10|126.91|125.91|126.91|125.91|126.91|125.91|126.91|125.91|0
1729538550000|2024-10-21 19:22:30|126.92|125.92|126.92|125.92|126.92|125.92|126.92|125.92|0
1729538570000|2024-10-21 19:22:50|126.91|125.91|126.91|125.91|126.91|125.91|126.91|125.91|0
1729538590000|2024-10-21 19:23:10|126.9|125.9|126.91|125.91|126.91|125.91|126.9|125.9|0
1729538650000|2024-10-21 19:24:10|126.89|125.89|126.89|125.89|126.89|125.89|126.89|125.89|0
1729538660000|2024-10-21 19:24:20|126.91|125.91|126.91|125.91|126.91|125.91|126.91|125.91|0
1729538730000|2024-10-21 19:25:30|126.92|125.92|126.92|125.92|126.92|125.92|126.92|125.92|0
1729538740000|2024-10-21 19:25:40|126.91|125.91|126.91|125.91|126.91|125.91|126.91|125.91|0
1729538770000|2024-10-21 19:26:10|126.89|125.89|126.89|125.89|126.89|125.89|126.89|125.89|0
1729538780000|2024-10-21 19:26:20|126.85|125.85|126.85|125.85|126.85|125.85|126.85|125.85|0
1729538790000|2024-10-21 19:26:30|126.83|125.83|126.83|125.83|126.83|125.83|126.83|125.83|0
1729538820000|2024-10-21 19:27:00|126.81|125.81|126.81|125.81|126.81|125.81|126.81|125.81|0
1729538860000|2024-10-21 19:27:40|126.8|125.8|126.81|125.81|126.81|125.81|126.8|125.8|0
1729538870000|2024-10-21 19:27:50|126.8|125.8|126.8|125.8|126.8|125.8|126.8|125.8|0
1729538890000|2024-10-21 19:28:10|126.81|125.81|126.81|125.81|126.81|125.81|126.81|125.81|0
1729538900000|2024-10-21 19:28:20|126.8|125.8|126.8|125.8|126.8|125.8|126.8|125.8|0
1729538910000|2024-10-21 19:28:30|126.81|125.81|126.81|125.81|126.81|125.81|126.81|125.81|0
1729538920000|2024-10-21 19:28:40|126.8|125.8|126.8|125.8|126.8|125.8|126.8|125.8|0
1729538950000|2024-10-21 19:29:10|126.77|125.77|126.77|125.77|126.77|125.77|126.77|125.77|0
1729538980000|2024-10-21 19:29:40|126.78|125.78|126.78|125.78|126.78|125.78|126.78|125.78|0
1729538990000|2024-10-21 19:29:50|126.77|125.77|126.87|125.87|126.87|125.87|126.77|125.77|0
1729539000000|2024-10-21 19:30:00|126.86|125.86|126.86|125.86|126.86|125.86|126.86|125.86|0
1729539020000|2024-10-21 19:30:20|126.85|125.85|126.85|125.85|126.85|125.85|126.85|125.85|0
1729539060000|2024-10-21 19:31:00|126.84|125.84|126.84|125.84|126.84|125.84|126.84|125.84|0
1729539080000|2024-10-21 19:31:20|126.83|125.83|126.83|125.83|126.83|125.83|126.83|125.83|0
1729539120000|2024-10-21 19:32:00|126.82|125.82|126.82|125.82|126.82|125.82|126.82|125.82|0
1729539160000|2024-10-21 19:32:40|126.84|125.84|126.84|125.84|126.84|125.84|126.84|125.84|0
1729539180000|2024-10-21 19:33:00|126.85|125.85|126.85|125.85|126.85|125.85|126.85|125.85|0
1729539190000|2024-10-21 19:33:10|126.86|125.86|126.86|125.86|126.86|125.86|126.86|125.86|0
1729539330000|2024-10-21 19:35:30|126.87|125.87|126.87|125.87|126.87|125.87|126.87|125.87|0
1729539380000|2024-10-21 19:36:20|126.86|125.86|126.86|125.86|126.86|125.86|126.86|125.86|0
1729539420000|2024-10-21 19:37:00|126.87|125.87|126.86|125.86|126.87|125.87|126.86|125.86|0
1729539490000|2024-10-21 19:38:10|126.87|125.87|126.87|125.87|126.87|125.87|126.87|125.87|0
1729539630000|2024-10-21 19:40:30|126.88|125.88|126.89|125.89|126.89|125.89|126.88|125.88|0
1729539650000|2024-10-21 19:40:50|126.9|125.9|126.9|125.9|126.9|125.9|126.9|125.9|0
1729539700000|2024-10-21 19:41:40|126.89|125.89|126.89|125.89|126.89|125.89|126.89|125.89|0
1729539720000|2024-10-21 19:42:00|126.85|125.85|126.85|125.85|126.85|125.85|126.85|125.85|0
1729539730000|2024-10-21 19:42:10|126.87|125.87|126.87|125.87|126.87|125.87|126.87|125.87|0
1729539840000|2024-10-21 19:44:00|126.88|125.88|126.88|125.88|126.88|125.88|126.88|125.88|0
1729539850000|2024-10-21 19:44:10|126.87|125.87|126.87|125.87|126.88|125.88|126.87|125.87|0
1729539870000|2024-10-21 19:44:30|126.88|125.88|126.87|125.87|126.88|125.88|126.87|125.87|0
1729539900000|2024-10-21 19:45:00|126.89|125.89|126.89|125.89|126.89|125.89|126.89|125.89|0
1729539910000|2024-10-21 19:45:10|126.87|125.87|126.87|125.87|126.87|125.87|126.87|125.87|0
1729539950000|2024-10-21 19:45:50|126.85|125.85|126.86|125.86|126.86|125.86|126.85|125.85|0
1729539960000|2024-10-21 19:46:00|126.85|125.85|126.85|125.85|126.85|125.85|126.85|125.85|0
1729540000000|2024-10-21 19:46:40|126.86|125.86|126.86|125.86|126.86|125.86|126.86|125.86|0
1729540010000|2024-10-21 19:46:50|126.85|125.85|126.85|125.85|126.85|125.85|126.85|125.85|0
1729540040000|2024-10-21 19:47:20|126.86|125.86|126.86|125.86|126.86|125.86|126.86|125.86|0
1729540050000|2024-10-21 19:47:30|126.84|125.84|126.88|125.88|126.88|125.88|126.84|125.84|0
1729540070000|2024-10-21 19:47:50|126.89|125.89|126.87|125.87|126.89|125.89|126.87|125.87|0
1729540080000|2024-10-21 19:48:00|126.86|125.86|126.86|125.86|126.86|125.86|126.86|125.86|0
1729540100000|2024-10-21 19:48:20|126.88|125.88|126.89|125.89|126.89|125.89|126.88|125.88|0
1729540140000|2024-10-21 19:49:00|126.91|125.91|126.91|125.91|126.91|125.91|126.91|125.91|0
1729540190000|2024-10-21 19:49:50|126.93|125.93|126.93|125.93|126.93|125.93|126.93|125.93|0
1729540200000|2024-10-21 19:50:00|126.91|125.91|126.91|125.91|126.91|125.91|126.91|125.91|0
1729540280000|2024-10-21 19:51:20|126.9|125.9|126.88|125.88|126.9|125.9|126.88|125.88|0
1729540310000|2024-10-21 19:51:50|126.89|125.89|126.89|125.89|126.89|125.89|126.89|125.89|0
1729540350000|2024-10-21 19:52:30|126.88|125.88|126.85|125.85|126.88|125.88|126.85|125.85|0
1729540360000|2024-10-21 19:52:40|126.86|125.86|126.85|125.85|126.86|125.86|126.85|125.85|0
1729540370000|2024-10-21 19:52:50|126.86|125.86|126.86|125.86|126.86|125.86|126.86|125.86|0
1729540380000|2024-10-21 19:53:00|126.85|125.85|126.85|125.85|126.85|125.85|126.85|125.85|0
1729540390000|2024-10-21 19:53:10|126.86|125.86|126.86|125.86|126.86|125.86|126.86|125.86|0
1729540490000|2024-10-21 19:54:50|126.88|125.88|126.88|125.88|126.88|125.88|126.88|125.88|0
1729540500000|2024-10-21 19:55:00|126.82|125.82|126.82|125.82|126.82|125.82|126.82|125.82|0
1729540520000|2024-10-21 19:55:20|126.8|125.8|126.8|125.8|126.8|125.8|126.8|125.8|0
1729540550000|2024-10-21 19:55:50|126.86|125.86|126.86|125.86|126.86|125.86|126.86|125.86|0
1729540560000|2024-10-21 19:56:00|126.83|125.83|126.84|125.84|126.84|125.84|126.83|125.83|0
1729540570000|2024-10-21 19:56:10|126.81|125.81|126.81|125.81|126.81|125.81|126.81|125.81|0
1729540590000|2024-10-21 19:56:30|126.83|125.83|126.83|125.83|126.83|125.83|126.83|125.83|0
1729540600000|2024-10-21 19:56:40|126.8|125.8|126.8|125.8|126.8|125.8|126.8|125.8|0
1729540620000|2024-10-21 19:57:00|126.77|125.77|126.77|125.77|126.77|125.77|126.77|125.77|0
1729540630000|2024-10-21 19:57:10|126.78|125.78|126.76|125.76|126.78|125.78|126.76|125.76|0
1729540640000|2024-10-21 19:57:20|126.77|125.77|126.78|125.78|126.78|125.78|126.77|125.77|0
1729540660000|2024-10-21 19:57:40|126.79|125.79|126.78|125.78|126.79|125.79|126.78|125.78|0
1729540680000|2024-10-21 19:58:00|126.79|125.79|126.79|125.79|126.79|125.79|126.79|125.79|0
1729540710000|2024-10-21 19:58:30|126.78|125.78|126.79|125.79|126.79|125.79|126.78|125.78|0
1729540720000|2024-10-21 19:58:40|126.78|125.78|126.79|125.79|126.79|125.79|126.78|125.78|0
1729540740000|2024-10-21 19:59:00|126.77|125.77|126.82|125.82|126.82|125.82|126.77|125.77|0
1729540750000|2024-10-21 19:59:10|126.84|125.84|126.84|125.84|126.84|125.84|126.84|125.84|0
1729540770000|2024-10-21 19:59:30|126.83|125.83|126.83|125.83|126.83|125.83|126.83|125.83|0
1729540780000|2024-10-21 19:59:40|126.84|125.84|126.82|125.82|126.84|125.84|126.82|125.82|0
1729540790000|2024-10-21 19:59:50|126.81|125.81|126.8|125.8|126.83|125.83|126.8|125.8|0
1729603990000|2024-10-22 13:33:10|126.83|125.83|126.85|125.85|126.85|125.85|126.83|125.83|0
1729604000000|2024-10-22 13:33:20|126.84|125.84|126.84|125.84|126.84|125.84|126.84|125.84|0
1729604010000|2024-10-22 13:33:30|126.85|125.85|126.85|125.85|126.85|125.85|126.85|125.85|0
1729604020000|2024-10-22 13:33:40|126.84|125.84|126.85|125.85|126.85|125.85|126.84|125.84|0
1729604030000|2024-10-22 13:33:50|126.84|125.84|126.81|125.81|126.84|125.84|126.81|125.81|0
1729604040000|2024-10-22 13:34:00|126.83|125.83|126.83|125.83|126.83|125.83|126.83|125.83|0
1729604070000|2024-10-22 13:34:30|126.84|125.84|126.84|125.84|126.84|125.84|126.84|125.84|0
1729604090000|2024-10-22 13:34:50|126.85|125.85|126.85|125.85|126.85|125.85|126.85|125.85|0
1729604100000|2024-10-22 13:35:00|126.84|125.84|126.85|125.85|126.85|125.85|126.84|125.84|0
1729604130000|2024-10-22 13:35:30|126.89|125.89|126.89|125.89|126.89|125.89|126.89|125.89|0
1729604140000|2024-10-22 13:35:40|126.9|125.9|126.9|125.9|126.9|125.9|126.9|125.9|0
1729604160000|2024-10-22 13:36:00|126.89|125.89|126.89|125.89|126.89|125.89|126.89|125.89|0
1729604170000|2024-10-22 13:36:10|126.87|125.87|126.87|125.87|126.87|125.87|126.87|125.87|0
1729604190000|2024-10-22 13:36:30|126.88|125.88|126.87|125.87|126.88|125.88|126.87|125.87|0
1729604210000|2024-10-22 13:36:50|126.88|125.88|126.91|125.91|126.92|125.92|126.88|125.88|0
1729604220000|2024-10-22 13:37:00|126.9|125.9|126.92|125.92|126.92|125.92|126.9|125.9|0
1729604230000|2024-10-22 13:37:10|126.96|125.96|126.96|125.96|126.96|125.96|126.96|125.96|0
1729604240000|2024-10-22 13:37:20|126.97|125.97|127.01|126.01|127.01|126.01|126.97|125.97|0
1729604250000|2024-10-22 13:37:30|127|126|127|126|127|126|127|126|0
1729604260000|2024-10-22 13:37:40|127.01|126.01|127.01|126.01|127.01|126.01|127|126|0
1729604270000|2024-10-22 13:37:50|127.07|126.07|127.1|126.1|127.1|126.1|127.07|126.07|0
1729604280000|2024-10-22 13:38:00|127.12|126.12|127.14|126.14|127.14|126.14|127.11|126.11|0
1729604290000|2024-10-22 13:38:10|127.16|126.16|127.16|126.16|127.16|126.16|127.16|126.16|0
1729604300000|2024-10-22 13:38:20|127.18|126.18|127.18|126.18|127.19|126.19|127.18|126.18|0
1729604310000|2024-10-22 13:38:30|127.19|126.19|127.21|126.21|127.21|126.21|127.18|126.18|0
1729604350000|2024-10-22 13:39:10|127.22|126.22|127.22|126.22|127.22|126.22|127.22|126.22|0
1729604360000|2024-10-22 13:39:20|127.23|126.23|127.23|126.23|127.23|126.23|127.23|126.23|0
1729604370000|2024-10-22 13:39:30|127.25|126.25|127.25|126.25|127.25|126.25|127.25|126.25|0
1729604380000|2024-10-22 13:39:40|127.18|126.18|127.18|126.18|127.18|126.18|127.18|126.18|0
1729604390000|2024-10-22 13:39:50|127.17|126.17|127.17|126.17|127.17|126.17|127.17|126.17|0
1729604410000|2024-10-22 13:40:10|127.21|126.21|127.2|126.2|127.21|126.21|127.2|126.2|0
1729604430000|2024-10-22 13:40:30|127.17|126.17|127.18|126.18|127.18|126.18|127.17|126.17|0
1729604440000|2024-10-22 13:40:40|127.16|126.16|127.16|126.16|127.16|126.16|127.16|126.16|0
1729604450000|2024-10-22 13:40:50|127.17|126.17|127.17|126.17|127.17|126.17|127.17|126.17|0
1729604460000|2024-10-22 13:41:00|127.16|126.16|127.17|126.17|127.17|126.17|127.16|126.16|0
1729604470000|2024-10-22 13:41:10|127.11|126.11|127.02|126.02|127.11|126.11|127.02|126.02|0
1729604490000|2024-10-22 13:41:30|127|126|126.99|125.99|127.03|126.03|126.99|125.99|0
1729604500000|2024-10-22 13:41:40|127.01|126.01|127.01|126.01|127.01|126.01|127.01|126.01|0
1729604510000|2024-10-22 13:41:50|127.06|126.06|127.06|126.06|127.06|126.06|127.06|126.06|0
1729604520000|2024-10-22 13:42:00|127.07|126.07|127.07|126.07|127.07|126.07|127.07|126.07|0
1729604530000|2024-10-22 13:42:10|127.08|126.08|127.08|126.08|127.08|126.08|127.08|126.08|0
1729604540000|2024-10-22 13:42:20|127.12|126.12|127.12|126.12|127.12|126.12|127.12|126.12|0
1729604560000|2024-10-22 13:42:40|127.13|126.13|127.12|126.12|127.13|126.13|127.12|126.12|0
1729604570000|2024-10-22 13:42:50|127.13|126.13|127.11|126.11|127.13|126.13|127.11|126.11|0
1729604580000|2024-10-22 13:43:00|127.12|126.12|127.13|126.13|127.13|126.13|127.12|126.12|0
1729604590000|2024-10-22 13:43:10|127.14|126.14|127.15|126.15|127.15|126.15|127.14|126.14|0
1729604600000|2024-10-22 13:43:20|127.17|126.17|127.17|126.17|127.17|126.17|127.17|126.17|0
1729604610000|2024-10-22 13:43:30|127.16|126.16|127.17|126.17|127.17|126.17|127.16|126.16|0
1729604620000|2024-10-22 13:43:40|127.16|126.16|127.16|126.16|127.17|126.17|127.16|126.16|0
1729604650000|2024-10-22 13:44:10|127.15|126.15|127.15|126.15|127.15|126.15|127.15|126.15|0
1729604660000|2024-10-22 13:44:20|127.11|126.11|127.11|126.11|127.11|126.11|127.11|126.11|0
1729604710000|2024-10-22 13:45:10|127.13|126.13|127.13|126.13|127.13|126.13|127.13|126.13|0
1729604720000|2024-10-22 13:45:20|127.14|126.14|127.14|126.14|127.14|126.14|127.14|126.14|0
1729604730000|2024-10-22 13:45:30|127.13|126.13|127.13|126.13|127.13|126.13|127.13|126.13|0
1729604740000|2024-10-22 13:45:40|127.14|126.14|127.14|126.14|127.14|126.14|127.14|126.14|0
1729604750000|2024-10-22 13:45:50|127.13|126.13|127.13|126.13|127.13|126.13|127.13|126.13|0
1729604760000|2024-10-22 13:46:00|127.14|126.14|127.13|126.13|127.14|126.14|127.13|126.13|0
1729604780000|2024-10-22 13:46:20|127.1|126.1|127.11|126.11|127.11|126.11|127.1|126.1|0
1729604790000|2024-10-22 13:46:30|127.1|126.1|127.11|126.11|127.11|126.11|127.1|126.1|0
1729604800000|2024-10-22 13:46:40|127.1|126.1|127.11|126.11|127.11|126.11|127.1|126.1|0
1729604820000|2024-10-22 13:47:00|127.1|126.1|127.08|126.08|127.1|126.1|127.08|126.08|0
1729604830000|2024-10-22 13:47:10|127.12|126.12|127.12|126.12|127.12|126.12|127.12|126.12|0
1729604890000|2024-10-22 13:48:10|127.11|126.11|127.12|126.12|127.12|126.12|127.11|126.11|0
1729604900000|2024-10-22 13:48:20|127.11|126.11|127.12|126.12|127.12|126.12|127.11|126.11|0
1729604910000|2024-10-22 13:48:30|127.11|126.11|127.11|126.11|127.11|126.11|127.11|126.11|0
1729604920000|2024-10-22 13:48:40|127.12|126.12|127.12|126.12|127.12|126.12|127.12|126.12|0
1729604930000|2024-10-22 13:48:50|127.11|126.11|127.13|126.13|127.13|126.13|127.11|126.11|0
1729604940000|2024-10-22 13:49:00|127.17|126.17|127.17|126.17|127.17|126.17|127.17|126.17|0
1729604980000|2024-10-22 13:49:40|127.18|126.18|127.18|126.18|127.18|126.18|127.18|126.18|0
1729604990000|2024-10-22 13:49:50|127.23|126.23|127.23|126.23|127.23|126.23|127.23|126.23|0
1729605020000|2024-10-22 13:50:20|127.22|126.22|127.22|126.22|127.22|126.22|127.22|126.22|0
1729605030000|2024-10-22 13:50:30|127.24|126.24|127.24|126.24|127.24|126.24|127.24|126.24|0
1729605060000|2024-10-22 13:51:00|127.22|126.22|127.22|126.22|127.22|126.22|127.22|126.22|0
1729605070000|2024-10-22 13:51:10|127.23|126.23|127.2|126.2|127.23|126.23|127.2|126.2|0
1729605080000|2024-10-22 13:51:20|127.21|126.21|127.21|126.21|127.21|126.21|127.21|126.21|0
1729605090000|2024-10-22 13:51:30|127.2|126.2|127.2|126.2|127.2|126.2|127.2|126.2|0
1729605100000|2024-10-22 13:51:40|127.21|126.21|127.21|126.21|127.21|126.21|127.21|126.21|0
1729605110000|2024-10-22 13:51:50|127.22|126.22|127.29|126.29|127.29|126.29|127.22|126.22|0
1729605120000|2024-10-22 13:52:00|127.3|126.3|127.3|126.3|127.3|126.3|127.3|126.3|0
1729605130000|2024-10-22 13:52:10|127.29|126.29|127.3|126.3|127.3|126.3|127.29|126.29|0
1729605140000|2024-10-22 13:52:20|127.29|126.29|127.29|126.29|127.3|126.3|127.29|126.29|0
1729605150000|2024-10-22 13:52:30|127.3|126.3|127.3|126.3|127.3|126.3|127.29|126.29|0
1729605160000|2024-10-22 13:52:40|127.29|126.29|127.29|126.29|127.3|126.3|127.29|126.29|0
1729605170000|2024-10-22 13:52:50|127.28|126.28|127.28|126.28|127.28|126.28|127.28|126.28|0
1729605180000|2024-10-22 13:53:00|127.26|126.26|127.26|126.26|127.26|126.26|127.26|126.26|0
1729605190000|2024-10-22 13:53:10|127.25|126.25|127.25|126.25|127.25|126.25|127.25|126.25|0
1729605250000|2024-10-22 13:54:10|127.27|126.27|127.27|126.27|127.27|126.27|127.27|126.27|0
1729605270000|2024-10-22 13:54:30|127.28|126.28|127.27|126.27|127.28|126.28|127.27|126.27|0
1729605280000|2024-10-22 13:54:40|127.29|126.29|127.29|126.29|127.29|126.29|127.29|126.29|0
1729605300000|2024-10-22 13:55:00|127.3|126.3|127.3|126.3|127.3|126.3|127.3|126.3|0
1729605310000|2024-10-22 13:55:10|127.28|126.28|127.27|126.27|127.28|126.28|127.27|126.27|0
1729605330000|2024-10-22 13:55:30|127.28|126.28|127.28|126.28|127.28|126.28|127.28|126.28|0
1729605340000|2024-10-22 13:55:40|127.27|126.27|127.28|126.28|127.28|126.28|127.27|126.27|0
1729605350000|2024-10-22 13:55:50|127.27|126.27|127.27|126.27|127.27|126.27|127.27|126.27|0
1729605400000|2024-10-22 13:56:40|127.24|126.24|127.24|126.24|127.24|126.24|127.24|126.24|0
1729605410000|2024-10-22 13:56:50|127.22|126.22|127.22|126.22|127.22|126.22|127.22|126.22|0
1729605420000|2024-10-22 13:57:00|127.2|126.2|127.2|126.2|127.2|126.2|127.2|126.2|0
1729605430000|2024-10-22 13:57:10|127.22|126.22|127.22|126.22|127.22|126.22|127.22|126.22|0
1729605440000|2024-10-22 13:57:20|127.2|126.2|127.2|126.2|127.2|126.2|127.2|126.2|0
1729605450000|2024-10-22 13:57:30|127.17|126.17|127.17|126.17|127.17|126.17|127.17|126.17|0
1729605460000|2024-10-22 13:57:40|127.18|126.18|127.18|126.18|127.18|126.18|127.17|126.17|0
1729605470000|2024-10-22 13:57:50|127.17|126.17|127.17|126.17|127.17|126.17|127.17|126.17|0
1729605490000|2024-10-22 13:58:10|127.18|126.18|127.19|126.19|127.19|126.19|127.18|126.18|0
1729605500000|2024-10-22 13:58:20|127.16|126.16|127.16|126.16|127.16|126.16|127.16|126.16|0
1729605520000|2024-10-22 13:58:40|127.15|126.15|127.05|126.05|127.15|126.15|127.05|126.05|0
1729605530000|2024-10-22 13:58:50|127.06|126.06|127.06|126.06|127.06|126.06|127.06|126.06|0
1729605540000|2024-10-22 13:59:00|127.14|126.14|127.14|126.14|127.14|126.14|127.14|126.14|0
1729605570000|2024-10-22 13:59:30|127.13|126.13|127.14|126.14|127.14|126.14|127.13|126.13|0
1729605590000|2024-10-22 13:59:50|127.13|126.13|127.13|126.13|127.13|126.13|127.13|126.13|0
1729605600000|2024-10-22 14:00:00|127.2|126.2|127.2|126.2|127.2|126.2|127.2|126.2|0
1729605640000|2024-10-22 14:00:40|127.17|126.17|127.17|126.17|127.17|126.17|127.17|126.17|0
1729605650000|2024-10-22 14:00:50|127.18|126.18|127.19|126.19|127.19|126.19|127.18|126.18|0
1729605660000|2024-10-22 14:01:00|127.2|126.2|127.2|126.2|127.2|126.2|127.2|126.2|0
1729605670000|2024-10-22 14:01:10|127.21|126.21|127.2|126.2|127.21|126.21|127.2|126.2|0
1729605690000|2024-10-22 14:01:30|127.22|126.22|127.22|126.22|127.22|126.22|127.22|126.22|0
1729605700000|2024-10-22 14:01:40|127.21|126.21|127.21|126.21|127.21|126.21|127.21|126.21|0
1729605720000|2024-10-22 14:02:00|127.23|126.23|127.18|126.18|127.23|126.23|127.18|126.18|0
1729605740000|2024-10-22 14:02:20|127.21|126.21|127.18|126.18|127.21|126.21|127.18|126.18|0
1729605750000|2024-10-22 14:02:30|127.16|126.16|127.16|126.16|127.16|126.16|127.16|126.16|0
1729605760000|2024-10-22 14:02:40|127.14|126.14|127.14|126.14|127.14|126.14|127.14|126.14|0
1729605770000|2024-10-22 14:02:50|127.12|126.12|127.11|126.11|127.12|126.12|127.11|126.11|0
1729605780000|2024-10-22 14:03:00|127.13|126.13|127.13|126.13|127.13|126.13|127.13|126.13|0
1729605820000|2024-10-22 14:03:40|127.14|126.14|127.14|126.14|127.14|126.14|127.14|126.14|0
1729605830000|2024-10-22 14:03:50|127.13|126.13|127.15|126.15|127.15|126.15|127.13|126.13|0
1729605860000|2024-10-22 14:04:20|127.16|126.16|127.16|126.16|127.16|126.16|127.16|126.16|0
1729605870000|2024-10-22 14:04:30|127.15|126.15|127.15|126.15|127.15|126.15|127.15|126.15|0
1729605900000|2024-10-22 14:05:00|127.14|126.14|127.14|126.14|127.14|126.14|127.14|126.14|0
1729605910000|2024-10-22 14:05:10|127.15|126.15|127.14|126.14|127.15|126.15|127.14|126.14|0
1729605950000|2024-10-22 14:05:50|127.13|126.13|127.13|126.13|127.13|126.13|127.13|126.13|0
1729605960000|2024-10-22 14:06:00|127.12|126.12|127.13|126.13|127.13|126.13|127.12|126.12|0
1729605970000|2024-10-22 14:06:10|127.12|126.12|127.12|126.12|127.12|126.12|127.12|126.12|0
1729605980000|2024-10-22 14:06:20|127.13|126.13|127.13|126.13|127.13|126.13|127.13|126.13|0
1729606000000|2024-10-22 14:06:40|127.16|126.16|127.17|126.17|127.17|126.17|127.16|126.16|0
1729606020000|2024-10-22 14:07:00|127.13|126.13|127.16|126.16|127.16|126.16|127.13|126.13|0
1729606040000|2024-10-22 14:07:20|127.15|126.15|127.15|126.15|127.15|126.15|127.15|126.15|0
1729606060000|2024-10-22 14:07:40|127.14|126.14|127.17|126.17|127.17|126.17|127.14|126.14|0
1729606080000|2024-10-22 14:08:00|127.16|126.16|127.17|126.17|127.17|126.17|127.16|126.16|0
1729606100000|2024-10-22 14:08:20|127.18|126.18|127.18|126.18|127.18|126.18|127.18|126.18|0
1729606110000|2024-10-22 14:08:30|127.19|126.19|127.19|126.19|127.19|126.19|127.19|126.19|0
1729606150000|2024-10-22 14:09:10|127.18|126.18|127.18|126.18|127.19|126.19|127.18|126.18|0
1729606160000|2024-10-22 14:09:20|127.16|126.16|127.16|126.16|127.16|126.16|127.16|126.16|0
1729606170000|2024-10-22 14:09:30|127.17|126.17|127.16|126.16|127.17|126.17|127.16|126.16|0
1729606190000|2024-10-22 14:09:50|127.2|126.2|127.18|126.18|127.21|126.21|127.18|126.18|0
1729606220000|2024-10-22 14:10:20|127.16|126.16|127.16|126.16|127.16|126.16|127.16|126.16|0
1729606240000|2024-10-22 14:10:40|127.14|126.14|127.14|126.14|127.14|126.14|127.14|126.14|0
1729606270000|2024-10-22 14:11:10|127.15|126.15|127.15|126.15|127.15|126.15|127.15|126.15|0
1729606290000|2024-10-22 14:11:30|127.27|126.27|127.27|126.27|127.27|126.27|127.27|126.27|0
1729606300000|2024-10-22 14:11:40|127.2|126.2|127.2|126.2|127.2|126.2|127.2|126.2|0
1729606340000|2024-10-22 14:12:20|127.19|126.19|127.19|126.19|127.19|126.19|127.19|126.19|0
1729606350000|2024-10-22 14:12:30|127.17|126.17|127.16|126.16|127.17|126.17|127.16|126.16|0
1729606360000|2024-10-22 14:12:40|127.17|126.17|127.16|126.16|127.17|126.17|127.16|126.16|0
1729606380000|2024-10-22 14:13:00|127.17|126.17|127.16|126.16|127.17|126.17|127.16|126.16|0
1729606400000|2024-10-22 14:13:20|127.18|126.18|127.18|126.18|127.19|126.19|127.18|126.18|0
1729606410000|2024-10-22 14:13:30|127.21|126.21|127.21|126.21|127.21|126.21|127.18|126.18|0
1729606420000|2024-10-22 14:13:40|127.2|126.2|127.21|126.21|127.21|126.21|127.2|126.2|0
1729606430000|2024-10-22 14:13:50|127.15|126.15|127.15|126.15|127.15|126.15|127.14|126.14|0
1729606440000|2024-10-22 14:14:00|127.14|126.14|127.14|126.14|127.14|126.14|127.14|126.14|0
1729606450000|2024-10-22 14:14:10|127.15|126.15|127.16|126.16|127.16|126.16|127.15|126.15|0
1729606460000|2024-10-22 14:14:20|127.15|126.15|127.13|126.13|127.15|126.15|127.13|126.13|0
1729606470000|2024-10-22 14:14:30|127.15|126.15|127.15|126.15|127.15|126.15|127.15|126.15|0
1729606480000|2024-10-22 14:14:40|127.14|126.14|127.15|126.15|127.15|126.15|127.14|126.14|0
1729606490000|2024-10-22 14:14:50|127.14|126.14|127.14|126.14|127.14|126.14|127.14|126.14|0
1729606500000|2024-10-22 14:15:00|127.15|126.15|127.14|126.14|127.15|126.15|127.14|126.14|0
1729606510000|2024-10-22 14:15:10|127.15|126.15|127.15|126.15|127.15|126.15|127.15|126.15|0
1729606520000|2024-10-22 14:15:20|127.16|126.16|127.16|126.16|127.16|126.16|127.16|126.16|0
1729606530000|2024-10-22 14:15:30|127.21|126.21|127.2|126.2|127.21|126.21|127.2|126.2|0
1729606540000|2024-10-22 14:15:40|127.21|126.21|127.21|126.21|127.21|126.21|127.21|126.21|0
1729606570000|2024-10-22 14:16:10|127.2|126.2|127.2|126.2|127.2|126.2|127.2|126.2|0
1729606590000|2024-10-22 14:16:30|127.21|126.21|127.21|126.21|127.21|126.21|127.21|126.21|0
1729606600000|2024-10-22 14:16:40|127.2|126.2|127.21|126.21|127.21|126.21|127.2|126.2|0
1729606610000|2024-10-22 14:16:50|127.2|126.2|127.2|126.2|127.2|126.2|127.2|126.2|0
1729606620000|2024-10-22 14:17:00|127.21|126.21|127.17|126.17|127.21|126.21|127.17|126.17|0
1729606630000|2024-10-22 14:17:10|127.16|126.16|127.16|126.16|127.16|126.16|127.16|126.16|0
1729606660000|2024-10-22 14:17:40|127.17|126.17|127.17|126.17|127.17|126.17|127.17|126.17|0
1729606670000|2024-10-22 14:17:50|127.12|126.12|127.12|126.12|127.12|126.12|127.12|126.12|0
1729606690000|2024-10-22 14:18:10|127.09|126.09|127.15|126.15|127.16|126.16|127.09|126.09|0
1729606700000|2024-10-22 14:18:20|127.17|126.17|127.17|126.17|127.17|126.17|127.17|126.17|0
1729606710000|2024-10-22 14:18:30|127.18|126.18|127.19|126.19|127.19|126.19|127.18|126.18|0
1729606750000|2024-10-22 14:19:10|127.18|126.18|127.18|126.18|127.18|126.18|127.18|126.18|0
1729606760000|2024-10-22 14:19:20|127.21|126.21|127.21|126.21|127.21|126.21|127.21|126.21|0
1729606770000|2024-10-22 14:19:30|127.2|126.2|127.2|126.2|127.2|126.2|127.2|126.2|0
1729606840000|2024-10-22 14:20:40|127.21|126.21|127.21|126.21|127.21|126.21|127.2|126.2|0
1729606860000|2024-10-22 14:21:00|127.2|126.2|127.2|126.2|127.21|126.21|127.2|126.2|0
1729606890000|2024-10-22 14:21:30|127.19|126.19|127.19|126.19|127.19|126.19|127.19|126.19|0
1729606910000|2024-10-22 14:21:50|127.2|126.2|127.19|126.19|127.2|126.2|127.19|126.19|0
1729606930000|2024-10-22 14:22:10|127.2|126.2|127.2|126.2|127.2|126.2|127.19|126.19|0
1729606940000|2024-10-22 14:22:20|127.13|126.13|127.13|126.13|127.13|126.13|127.13|126.13|0
1729606950000|2024-10-22 14:22:30|127.14|126.14|127.14|126.14|127.15|126.15|127.14|126.14|0
1729606960000|2024-10-22 14:22:40|127.16|126.16|127.16|126.16|127.16|126.16|127.16|126.16|0
1729607030000|2024-10-22 14:23:50|127.15|126.15|127.12|126.12|127.15|126.15|127.12|126.12|0
1729607040000|2024-10-22 14:24:00|127.13|126.13|127.13|126.13|127.13|126.13|127.13|126.13|0
1729607050000|2024-10-22 14:24:10|127.12|126.12|127.13|126.13|127.13|126.13|127.12|126.12|0
1729607080000|2024-10-22 14:24:40|127.12|126.12|127.09|126.09|127.12|126.12|127.09|126.09|0
1729607090000|2024-10-22 14:24:50|127.1|126.1|127.1|126.1|127.1|126.1|127.1|126.1|0
1729607170000|2024-10-22 14:26:10|127.09|126.09|127.09|126.09|127.09|126.09|127.09|126.09|0
1729607220000|2024-10-22 14:27:00|127.05|126.05|127.05|126.05|127.05|126.05|127.05|126.05|0
1729607230000|2024-10-22 14:27:10|127.04|126.04|127.04|126.04|127.04|126.04|127.04|126.04|0
1729607240000|2024-10-22 14:27:20|127.03|126.03|126.96|125.96|127.03|126.03|126.96|125.96|0
1729607250000|2024-10-22 14:27:30|126.95|125.95|126.96|125.96|126.96|125.96|126.95|125.95|0
1729607260000|2024-10-22 14:27:40|126.98|125.98|126.97|125.97|126.98|125.98|126.97|125.97|0
1729607270000|2024-10-22 14:27:50|126.98|125.98|126.98|125.98|126.98|125.98|126.98|125.98|0
1729607280000|2024-10-22 14:28:00|126.95|125.95|126.95|125.95|126.95|125.95|126.95|125.95|0
1729607290000|2024-10-22 14:28:10|126.91|125.91|126.91|125.91|126.91|125.91|126.91|125.91|0
1729607310000|2024-10-22 14:28:30|126.9|125.9|126.9|125.9|126.9|125.9|126.9|125.9|0
1729607340000|2024-10-22 14:29:00|126.91|125.91|126.91|125.91|126.91|125.91|126.91|125.91|0
1729607360000|2024-10-22 14:29:20|126.93|125.93|126.93|125.93|126.93|125.93|126.93|125.93|0
1729607380000|2024-10-22 14:29:40|126.92|125.92|126.92|125.92|126.92|125.92|126.92|125.92|0
1729607410000|2024-10-22 14:30:10|126.93|125.93|126.94|125.94|126.94|125.94|126.93|125.93|0
1729607430000|2024-10-22 14:30:30|126.95|125.95|126.95|125.95|126.95|125.95|126.95|125.95|0
1729607440000|2024-10-22 14:30:40|126.99|125.99|127|126|127|126|126.99|125.99|0
1729607460000|2024-10-22 14:31:00|127.02|126.02|127.02|126.02|127.02|126.02|127.02|126.02|0
1729607490000|2024-10-22 14:31:30|127.01|126.01|127.02|126.02|127.02|126.02|127.01|126.01|0
1729607510000|2024-10-22 14:31:50|127.01|126.01|127.01|126.01|127.01|126.01|127.01|126.01|0
1729607530000|2024-10-22 14:32:10|127.02|126.02|127.02|126.02|127.02|126.02|127.02|126.02|0
1729607560000|2024-10-22 14:32:40|127|126|127|126|127|126|127|126|0
1729607590000|2024-10-22 14:33:10|127.01|126.01|127.01|126.01|127.01|126.01|127.01|126.01|0
1729607600000|2024-10-22 14:33:20|127|126|127.01|126.01|127.01|126.01|127|126|0
1729607610000|2024-10-22 14:33:30|127|126|127|126|127.01|126.01|127|126|0
1729607620000|2024-10-22 14:33:40|127.01|126.01|127|126|127.01|126.01|127|126|0
1729607660000|2024-10-22 14:34:20|127.01|126.01|127.01|126.01|127.01|126.01|127.01|126.01|0
1729607680000|2024-10-22 14:34:40|127|126|127.01|126.01|127.01|126.01|127|126|0
1729607690000|2024-10-22 14:34:50|127.03|126.03|127.05|126.05|127.05|126.05|127.03|126.03|0
1729607700000|2024-10-22 14:35:00|127.04|126.04|127.04|126.04|127.04|126.04|127.04|126.04|0
1729607710000|2024-10-22 14:35:10|127.05|126.05|127.06|126.06|127.06|126.06|127.05|126.05|0
1729607720000|2024-10-22 14:35:20|127.07|126.07|127.06|126.06|127.07|126.07|127.06|126.06|0
1729607730000|2024-10-22 14:35:30|127.07|126.07|127.07|126.07|127.07|126.07|127.07|126.07|0
1729607740000|2024-10-22 14:35:40|127.08|126.08|127.08|126.08|127.08|126.08|127.08|126.08|0
1729607750000|2024-10-22 14:35:50|127.07|126.07|127.06|126.06|127.07|126.07|127.06|126.06|0
1729607770000|2024-10-22 14:36:10|127.07|126.07|127.07|126.07|127.07|126.07|127.07|126.07|0
1729607790000|2024-10-22 14:36:30|127.09|126.09|127.09|126.09|127.09|126.09|127.09|126.09|0
1729607810000|2024-10-22 14:36:50|127.08|126.08|127.08|126.08|127.08|126.08|127.08|126.08|0
1729607820000|2024-10-22 14:37:00|127.07|126.07|127.07|126.07|127.07|126.07|127.07|126.07|0
1729607840000|2024-10-22 14:37:20|127.01|126.01|127.01|126.01|127.01|126.01|127.01|126.01|0
1729607860000|2024-10-22 14:37:40|127.02|126.02|127.02|126.02|127.02|126.02|127.02|126.02|0
1729607870000|2024-10-22 14:37:50|127.01|126.01|127.01|126.01|127.01|126.01|127.01|126.01|0
1729607910000|2024-10-22 14:38:30|127.11|126.11|127.11|126.11|127.11|126.11|127.11|126.11|0
1729607930000|2024-10-22 14:38:50|127.12|126.12|127.12|126.12|127.12|126.12|127.12|126.12|0
1729607940000|2024-10-22 14:39:00|127.11|126.11|127.11|126.11|127.11|126.11|127.11|126.11|0
1729607950000|2024-10-22 14:39:10|127.02|126.02|127.02|126.02|127.02|126.02|127.02|126.02|0
1729607960000|2024-10-22 14:39:20|127.07|126.07|127.07|126.07|127.07|126.07|127.07|126.07|0
1729607970000|2024-10-22 14:39:30|127.06|126.06|127.06|126.06|127.06|126.06|127.06|126.06|0
1729607990000|2024-10-22 14:39:50|127.07|126.07|127.06|126.06|127.07|126.07|127.06|126.06|0
1729608000000|2024-10-22 14:40:00|127.07|126.07|127.07|126.07|127.07|126.07|127.07|126.07|0
1729608010000|2024-10-22 14:40:10|127.06|126.06|127.06|126.06|127.06|126.06|127.06|126.06|0
1729608020000|2024-10-22 14:40:20|127.07|126.07|127.06|126.06|127.07|126.07|127.06|126.06|0
1729608030000|2024-10-22 14:40:30|127.07|126.07|127.07|126.07|127.07|126.07|127.06|126.06|0
1729608070000|2024-10-22 14:41:10|127.08|126.08|127.08|126.08|127.08|126.08|127.08|126.08|0
1729608080000|2024-10-22 14:41:20|127.07|126.07|127.01|126.01|127.07|126.07|127.01|126.01|0
1729608090000|2024-10-22 14:41:30|127|126|127|126|127|126|127|126|0
1729608110000|2024-10-22 14:41:50|126.96|125.96|126.97|125.97|126.97|125.97|126.96|125.96|0
1729608130000|2024-10-22 14:42:10|126.96|125.96|126.96|125.96|126.96|125.96|126.96|125.96|0
1729608140000|2024-10-22 14:42:20|126.97|125.97|126.97|125.97|126.97|125.97|126.97|125.97|0
1729608150000|2024-10-22 14:42:30|126.96|125.96|126.96|125.96|126.96|125.96|126.96|125.96|0
1729608160000|2024-10-22 14:42:40|126.95|125.95|126.92|125.92|126.95|125.95|126.92|125.92|0
1729608180000|2024-10-22 14:43:00|126.91|125.91|126.91|125.91|126.91|125.91|126.91|125.91|0
1729608200000|2024-10-22 14:43:20|126.92|125.92|126.92|125.92|126.92|125.92|126.91|125.91|0
1729608220000|2024-10-22 14:43:40|126.94|125.94|126.94|125.94|126.94|125.94|126.94|125.94|0
1729608240000|2024-10-22 14:44:00|126.93|125.93|126.94|125.94|126.94|125.94|126.93|125.93|0
1729608250000|2024-10-22 14:44:10|126.93|125.93|126.91|125.91|126.94|125.94|126.91|125.91|0
1729608260000|2024-10-22 14:44:20|126.9|125.9|126.87|125.87|126.9|125.9|126.87|125.87|0
1729608280000|2024-10-22 14:44:40|126.88|125.88|126.87|125.87|126.88|125.88|126.87|125.87|0
1729608310000|2024-10-22 14:45:10|126.88|125.88|126.89|125.89|126.89|125.89|126.88|125.88|0
1729608320000|2024-10-22 14:45:20|126.9|125.9|126.9|125.9|126.9|125.9|126.9|125.9|0
1729608330000|2024-10-22 14:45:30|126.89|125.89|126.91|125.91|126.91|125.91|126.89|125.89|0
1729608360000|2024-10-22 14:46:00|126.9|125.9|126.9|125.9|126.9|125.9|126.9|125.9|0
1729608380000|2024-10-22 14:46:20|126.89|125.89|126.91|125.91|126.91|125.91|126.89|125.89|0
1729608390000|2024-10-22 14:46:30|126.88|125.88|126.88|125.88|126.88|125.88|126.88|125.88|0
1729608400000|2024-10-22 14:46:40|126.89|125.89|126.89|125.89|126.89|125.89|126.89|125.89|0
1729608420000|2024-10-22 14:47:00|126.88|125.88|126.88|125.88|126.88|125.88|126.88|125.88|0
1729608430000|2024-10-22 14:47:10|126.89|125.89|126.89|125.89|126.9|125.9|126.89|125.89|0
1729608450000|2024-10-22 14:47:30|126.9|125.9|126.9|125.9|126.9|125.9|126.9|125.9|0
1729608460000|2024-10-22 14:47:40|126.89|125.89|126.9|125.9|126.9|125.9|126.89|125.89|0
1729608470000|2024-10-22 14:47:50|126.89|125.89|126.9|125.9|126.9|125.9|126.89|125.89|0
1729608490000|2024-10-22 14:48:10|126.89|125.89|126.89|125.89|126.89|125.89|126.89|125.89|0
1729608500000|2024-10-22 14:48:20|126.9|125.9|126.89|125.89|126.9|125.9|126.89|125.89|0
1729608510000|2024-10-22 14:48:30|126.9|125.9|126.9|125.9|126.9|125.9|126.9|125.9|0
1729608520000|2024-10-22 14:48:40|126.89|125.89|126.89|125.89|126.89|125.89|126.89|125.89|0
1729608560000|2024-10-22 14:49:20|126.88|125.88|126.88|125.88|126.88|125.88|126.88|125.88|0
1729608580000|2024-10-22 14:49:40|126.87|125.87|126.87|125.87|126.87|125.87|126.87|125.87|0
1729608590000|2024-10-22 14:49:50|126.88|125.88|126.88|125.88|126.88|125.88|126.88|125.88|0
1729608600000|2024-10-22 14:50:00|126.87|125.87|126.87|125.87|126.87|125.87|126.87|125.87|0
1729608630000|2024-10-22 14:50:30|126.86|125.86|126.89|125.89|126.89|125.89|126.86|125.86|0
1729608690000|2024-10-22 14:51:30|126.9|125.9|126.91|125.91|126.91|125.91|126.9|125.9|0
1729608790000|2024-10-22 14:53:10|126.89|125.89|126.89|125.89|126.89|125.89|126.89|125.89|0
1729608810000|2024-10-22 14:53:30|126.9|125.9|126.89|125.89|126.9|125.9|126.89|125.89|0
1729608820000|2024-10-22 14:53:40|126.9|125.9|126.89|125.89|126.9|125.9|126.89|125.89|0
1729608840000|2024-10-22 14:54:00|126.9|125.9|126.89|125.89|126.9|125.9|126.89|125.89|0
1729608850000|2024-10-22 14:54:10|126.9|125.9|126.9|125.9|126.9|125.9|126.9|125.9|0
1729608870000|2024-10-22 14:54:30|126.92|125.92|126.94|125.94|126.94|125.94|126.92|125.92|0
1729608880000|2024-10-22 14:54:40|126.93|125.93|126.94|125.94|126.94|125.94|126.93|125.93|0
1729608890000|2024-10-22 14:54:50|126.95|125.95|126.99|125.99|126.99|125.99|126.95|125.95|0
1729608920000|2024-10-22 14:55:20|127|126|126.99|125.99|127|126|126.99|125.99|0
1729608940000|2024-10-22 14:55:40|127|126|127|126|127|126|127|126|0
1729608950000|2024-10-22 14:55:50|126.99|125.99|127|126|127|126|126.99|125.99|0
1729608970000|2024-10-22 14:56:10|127.04|126.04|127.06|126.06|127.06|126.06|127.03|126.03|0
1729608980000|2024-10-22 14:56:20|127.05|126.05|127.13|126.13|127.13|126.13|127.05|126.05|0
1729608990000|2024-10-22 14:56:30|127.12|126.12|127.12|126.12|127.12|126.12|127.12|126.12|0
1729609000000|2024-10-22 14:56:40|127.13|126.13|127.13|126.13|127.13|126.13|127.13|126.13|0
1729609020000|2024-10-22 14:57:00|127.25|126.25|127.24|126.24|127.25|126.25|127.24|126.24|0
1729609040000|2024-10-22 14:57:20|127.28|126.28|127.28|126.28|127.28|126.28|127.28|126.28|0
1729609050000|2024-10-22 14:57:30|127.26|126.26|127.26|126.26|127.26|126.26|127.26|126.26|0
1729609060000|2024-10-22 14:57:40|127.28|126.28|127.29|126.29|127.29|126.29|127.28|126.28|0
1729609080000|2024-10-22 14:58:00|127.3|126.3|127.3|126.3|127.3|126.3|127.3|126.3|0
1729609090000|2024-10-22 14:58:10|127.29|126.29|127.29|126.29|127.3|126.3|127.29|126.29|0
1729609150000|2024-10-22 14:59:10|127.3|126.3|127.29|126.29|127.3|126.3|127.29|126.29|0
1729609170000|2024-10-22 14:59:30|127.33|126.33|127.33|126.33|127.33|126.33|127.33|126.33|0
1729609180000|2024-10-22 14:59:40|127.37|126.37|127.44|126.44|127.45|126.45|127.37|126.37|0
1729609190000|2024-10-22 14:59:50|127.43|126.43|127.43|126.43|127.43|126.43|127.43|126.43|0
1729609210000|2024-10-22 15:00:10|127.42|126.42|127.43|126.43|127.43|126.43|127.42|126.42|0
1729609230000|2024-10-22 15:00:30|127.44|126.44|127.44|126.44|127.44|126.44|127.44|126.44|0
1729609240000|2024-10-22 15:00:40|127.42|126.42|127.42|126.42|127.42|126.42|127.42|126.42|0
1729609260000|2024-10-22 15:01:00|127.41|126.41|127.41|126.41|127.42|126.42|127.41|126.41|0
1729609270000|2024-10-22 15:01:10|127.42|126.42|127.44|126.44|127.44|126.44|127.42|126.42|0
1729609280000|2024-10-22 15:01:20|127.46|126.46|127.46|126.46|127.46|126.46|127.46|126.46|0
1729609300000|2024-10-22 15:01:40|127.47|126.47|127.47|126.47|127.47|126.47|127.45|126.45|0
1729609310000|2024-10-22 15:01:50|127.57|126.57|127.61|126.61|127.61|126.61|127.57|126.57|0
1729609320000|2024-10-22 15:02:00|127.56|126.56|127.56|126.56|127.56|126.56|127.56|126.56|0
1729609330000|2024-10-22 15:02:10|127.6|126.6|127.59|126.59|127.63|126.63|127.59|126.59|0
1729609340000|2024-10-22 15:02:20|127.57|126.57|127.57|126.57|127.57|126.57|127.57|126.57|0
1729609350000|2024-10-22 15:02:30|127.56|126.56|127.56|126.56|127.56|126.56|127.56|126.56|0
1729609370000|2024-10-22 15:02:50|127.57|126.57|127.57|126.57|127.57|126.57|127.57|126.57|0
1729609390000|2024-10-22 15:03:10|127.55|126.55|127.62|126.62|127.62|126.62|127.55|126.55|0
1729609400000|2024-10-22 15:03:20|127.59|126.59|127.59|126.59|127.59|126.59|127.59|126.59|0
1729609410000|2024-10-22 15:03:30|127.58|126.58|127.56|126.56|127.58|126.58|127.56|126.56|0
1729609420000|2024-10-22 15:03:40|127.58|126.58|127.58|126.58|127.58|126.58|127.58|126.58|0
1729609430000|2024-10-22 15:03:50|127.59|126.59|127.57|126.57|127.59|126.59|127.57|126.57|0
1729609460000|2024-10-22 15:04:20|127.56|126.56|127.57|126.57|127.57|126.57|127.56|126.56|0
1729609480000|2024-10-22 15:04:40|127.66|126.66|127.66|126.66|127.66|126.66|127.66|126.66|0
1729609490000|2024-10-22 15:04:50|127.65|126.65|127.57|126.57|127.65|126.65|127.57|126.57|0
1729609530000|2024-10-22 15:05:30|127.56|126.56|127.56|126.56|127.56|126.56|127.56|126.56|0
1729609550000|2024-10-22 15:05:50|127.55|126.55|127.56|126.56|127.56|126.56|127.55|126.55|0
1729609560000|2024-10-22 15:06:00|127.55|126.55|127.56|126.56|127.56|126.56|127.55|126.55|0
1729609590000|2024-10-22 15:06:30|127.55|126.55|127.55|126.55|127.55|126.55|127.55|126.55|0
1729609600000|2024-10-22 15:06:40|127.56|126.56|127.57|126.57|127.57|126.57|127.56|126.56|0
1729609620000|2024-10-22 15:07:00|127.56|126.56|127.57|126.57|127.57|126.57|127.56|126.56|0
1729609630000|2024-10-22 15:07:10|127.56|126.56|127.56|126.56|127.56|126.56|127.56|126.56|0
1729609650000|2024-10-22 15:07:30|127.55|126.55|127.55|126.55|127.55|126.55|127.55|126.55|0
1729609660000|2024-10-22 15:07:40|127.52|126.52|127.52|126.52|127.52|126.52|127.52|126.52|0
1729609670000|2024-10-22 15:07:50|127.53|126.53|127.53|126.53|127.53|126.53|127.53|126.53|0
1729609680000|2024-10-22 15:08:00|127.54|126.54|127.54|126.54|127.54|126.54|127.54|126.54|0
1729609690000|2024-10-22 15:08:10|127.53|126.53|127.54|126.54|127.54|126.54|127.53|126.53|0
1729609710000|2024-10-22 15:08:30|127.51|126.51|127.51|126.51|127.52|126.52|127.51|126.51|0
1729609720000|2024-10-22 15:08:40|127.52|126.52|127.52|126.52|127.52|126.52|127.52|126.52|0
1729609730000|2024-10-22 15:08:50|127.54|126.54|127.54|126.54|127.54|126.54|127.54|126.54|0
1729609770000|2024-10-22 15:09:30|127.53|126.53|127.53|126.53|127.53|126.53|127.53|126.53|0
1729609800000|2024-10-22 15:10:00|127.52|126.52|127.52|126.52|127.52|126.52|127.52|126.52|0
1729609830000|2024-10-22 15:10:30|127.56|126.56|127.56|126.56|127.56|126.56|127.56|126.56|0
1729609840000|2024-10-22 15:10:40|127.55|126.55|127.51|126.51|127.55|126.55|127.51|126.51|0
1729609870000|2024-10-22 15:11:10|127.52|126.52|127.53|126.53|127.53|126.53|127.52|126.52|0
1729609880000|2024-10-22 15:11:20|127.52|126.52|127.52|126.52|127.52|126.52|127.52|126.52|0
1729609890000|2024-10-22 15:11:30|127.55|126.55|127.55|126.55|127.55|126.55|127.55|126.55|0
1729609910000|2024-10-22 15:11:50|127.56|126.56|127.56|126.56|127.56|126.56|127.56|126.56|0
1729609930000|2024-10-22 15:12:10|127.61|126.61|127.61|126.61|127.61|126.61|127.61|126.61|0
1729609940000|2024-10-22 15:12:20|127.65|126.65|127.67|126.67|127.67|126.67|127.65|126.65|0
1729609950000|2024-10-22 15:12:30|127.74|126.74|127.77|126.77|127.77|126.77|127.74|126.74|0
1729609960000|2024-10-22 15:12:40|127.79|126.79|127.83|126.83|127.83|126.83|127.79|126.79|0
1729609970000|2024-10-22 15:12:50|127.85|126.85|127.88|126.88|127.88|126.88|127.85|126.85|0
1729609980000|2024-10-22 15:13:00|127.92|126.92|127.9|126.9|127.92|126.92|127.9|126.9|0
1729609990000|2024-10-22 15:13:10|127.98|126.98|127.98|126.98|127.98|126.98|127.98|126.98|0
1729610000000|2024-10-22 15:13:20|128.09|127.09|128.07|127.07|128.09|127.09|128.07|127.07|0
1729610010000|2024-10-22 15:13:30|128.04|127.04|128.06|127.06|128.06|127.06|128.04|127.04|0
1729610020000|2024-10-22 15:13:40|128.02|127.02|128|127|128.02|127.02|128|127|0
1729610030000|2024-10-22 15:13:50|127.99|126.99|128|127|128|127|127.99|126.99|0
1729610040000|2024-10-22 15:14:00|127.99|126.99|127.99|126.99|127.99|126.99|127.99|126.99|0
1729610050000|2024-10-22 15:14:10|128.07|127.07|128.25|127.25|128.25|127.25|128.07|127.07|0
1729610060000|2024-10-22 15:14:20|128.21|127.21|128.37|127.37|128.37|127.37|128.21|127.21|0
1729610070000|2024-10-22 15:14:30|128.35|127.35|128.43|127.43|128.43|127.43|128.35|127.35|0
1729610080000|2024-10-22 15:14:40|128.44|127.44|128.52|127.52|128.52|127.52|128.44|127.44|0
1729610090000|2024-10-22 15:14:50|128.63|127.63|128.66|127.66|128.69|127.69|128.63|127.63|0
1729610100000|2024-10-22 15:15:00|128.65|127.65|128.85|127.85|128.85|127.85|128.65|127.65|0
1729610110000|2024-10-22 15:15:10|128.88|127.88|129.08|128.08|129.08|128.08|128.88|127.88|0
1729610120000|2024-10-22 15:15:20|129.1|128.1|129.06|128.06|129.11|128.11|129.06|128.06|0
1729610130000|2024-10-22 15:15:30|129.05|128.05|129.05|128.05|129.05|128.05|129.05|128.05|0
1729610140000|2024-10-22 15:15:40|129.02|128.02|128.99|127.99|129.02|128.02|128.98|127.98|0
1729610150000|2024-10-22 15:15:50|128.95|127.95|128.97|127.97|128.97|127.97|128.95|127.95|0
1729610160000|2024-10-22 15:16:00|128.99|127.99|128.99|127.99|129|128|128.99|127.99|0
1729610170000|2024-10-22 15:16:10|128.97|127.97|129.12|128.12|129.12|128.12|128.97|127.97|0
1729610180000|2024-10-22 15:16:20|129.05|128.05|129.05|128.05|129.05|128.05|129.05|128.05|0
1729610190000|2024-10-22 15:16:30|129.09|128.09|129.11|128.11|129.11|128.11|129.09|128.09|0
1729610200000|2024-10-22 15:16:40|129.08|128.08|129.08|128.08|129.08|128.08|129.06|128.06|0
1729610210000|2024-10-22 15:16:50|129.04|128.04|129.01|128.01|129.04|128.04|129.01|128.01|0
1729610220000|2024-10-22 15:17:00|128.99|127.99|129.04|128.04|129.04|128.04|128.99|127.99|0
1729610240000|2024-10-22 15:17:20|129.03|128.03|129.03|128.03|129.03|128.03|129.03|128.03|0
1729610250000|2024-10-22 15:17:30|129.08|128.08|129.08|128.08|129.08|128.08|129.08|128.08|0
1729610260000|2024-10-22 15:17:40|129.11|128.11|129.1|128.1|129.11|128.11|129.1|128.1|0
1729610270000|2024-10-22 15:17:50|129.12|128.12|129.1|128.1|129.12|128.12|129.1|128.1|0
1729610280000|2024-10-22 15:18:00|129.08|128.08|129.11|128.11|129.11|128.11|129.06|128.06|0
1729610290000|2024-10-22 15:18:10|129.08|128.08|129.08|128.08|129.08|128.08|129.08|128.08|0
1729610300000|2024-10-22 15:18:20|129.14|128.14|129.13|128.13|129.14|128.14|129.12|128.12|0
1729610310000|2024-10-22 15:18:30|129.12|128.12|129.12|128.12|129.13|128.13|129.12|128.12|0
1729610320000|2024-10-22 15:18:40|129.13|128.13|129.13|128.13|129.13|128.13|129.13|128.13|0
1729610330000|2024-10-22 15:18:50|129.18|128.18|129.09|128.09|129.2|128.2|129.09|128.09|0
1729610340000|2024-10-22 15:19:00|129.06|128.06|129.06|128.06|129.09|128.09|129.06|128.06|0
1729610350000|2024-10-22 15:19:10|129.05|128.05|129.05|128.05|129.05|128.05|129.03|128.03|0
1729610360000|2024-10-22 15:19:20|129.07|128.07|129.14|128.14|129.14|128.14|129.07|128.07|0
1729610370000|2024-10-22 15:19:30|129.1|128.1|129.19|128.19|129.19|128.19|129.08|128.08|0
1729610380000|2024-10-22 15:19:40|129.28|128.28|129.3|128.3|129.3|128.3|129.27|128.27|0
1729610390000|2024-10-22 15:19:50|129.34|128.34|129.37|128.37|129.41|128.41|129.34|128.34|0
1729610400000|2024-10-22 15:20:00|129.35|128.35|129.33|128.33|129.35|128.35|129.33|128.33|0
1729610410000|2024-10-22 15:20:10|129.29|128.29|129.29|128.29|129.29|128.29|129.28|128.28|0
1729610420000|2024-10-22 15:20:20|129.25|128.25|129.25|128.25|129.25|128.25|129.25|128.25|0
1729610430000|2024-10-22 15:20:30|129.24|128.24|129.32|128.32|129.32|128.32|129.24|128.24|0
1729610440000|2024-10-22 15:20:40|129.34|128.34|129.36|128.36|129.36|128.36|129.34|128.34|0
1729610450000|2024-10-22 15:20:50|129.37|128.37|129.44|128.44|129.44|128.44|129.37|128.37|0
1729610460000|2024-10-22 15:21:00|129.42|128.42|129.43|128.43|129.44|128.44|129.42|128.42|0
1729610480000|2024-10-22 15:21:20|129.31|128.31|129.34|128.34|129.34|128.34|129.31|128.31|0
1729610490000|2024-10-22 15:21:30|129.32|128.32|129.34|128.34|129.34|128.34|129.32|128.32|0
1729610500000|2024-10-22 15:21:40|129.3|128.3|129.35|128.35|129.35|128.35|129.3|128.3|0
1729610510000|2024-10-22 15:21:50|129.36|128.36|129.36|128.36|129.36|128.36|129.36|128.36|0
1729610540000|2024-10-22 15:22:20|129.41|128.41|129.41|128.41|129.41|128.41|129.4|128.4|0
1729610550000|2024-10-22 15:22:30|129.36|128.36|129.36|128.36|129.36|128.36|129.36|128.36|0
1729610560000|2024-10-22 15:22:40|129.33|128.33|129.33|128.33|129.33|128.33|129.33|128.33|0
1729610570000|2024-10-22 15:22:50|129.29|128.29|129.25|128.25|129.29|128.29|129.25|128.25|0
1729610580000|2024-10-22 15:23:00|129.22|128.22|129.22|128.22|129.22|128.22|129.2|128.2|0
1729610590000|2024-10-22 15:23:10|129.34|128.34|129.34|128.34|129.35|128.35|129.32|128.32|0
1729610610000|2024-10-22 15:23:30|129.37|128.37|129.38|128.38|129.38|128.38|129.36|128.36|0
1729610620000|2024-10-22 15:23:40|129.37|128.37|129.37|128.37|129.37|128.37|129.37|128.37|0
1729610630000|2024-10-22 15:23:50|129.22|128.22|129.25|128.25|129.25|128.25|129.22|128.22|0
1729610640000|2024-10-22 15:24:00|129.14|128.14|129.14|128.14|129.14|128.14|129.14|128.14|0
1729610650000|2024-10-22 15:24:10|129.07|128.07|129.24|128.24|129.24|128.24|129.07|128.07|0
1729610660000|2024-10-22 15:24:20|129.27|128.27|129.27|128.27|129.27|128.27|129.27|128.27|0
1729610670000|2024-10-22 15:24:30|129.26|128.26|129.27|128.27|129.27|128.27|129.26|128.26|0
1729610690000|2024-10-22 15:24:50|129.34|128.34|129.4|128.4|129.4|128.4|129.34|128.34|0
1729610700000|2024-10-22 15:25:00|129.42|128.42|129.44|128.44|129.44|128.44|129.42|128.42|0
1729610710000|2024-10-22 15:25:10|129.46|128.46|129.46|128.46|129.46|128.46|129.46|128.46|0
1729610720000|2024-10-22 15:25:20|129.48|128.48|129.48|128.48|129.49|128.49|129.48|128.48|0
1729610730000|2024-10-22 15:25:30|129.46|128.46|129.46|128.46|129.46|128.46|129.46|128.46|0
1729610740000|2024-10-22 15:25:40|129.48|128.48|129.49|128.49|129.51|128.51|129.48|128.48|0
1729610750000|2024-10-22 15:25:50|129.44|128.44|129.49|128.49|129.49|128.49|129.42|128.42|0
1729610760000|2024-10-22 15:26:00|129.41|128.41|129.57|128.57|129.57|128.57|129.41|128.41|0
1729610770000|2024-10-22 15:26:10|129.48|128.48|129.33|128.33|129.48|128.48|129.33|128.33|0
1729610780000|2024-10-22 15:26:20|129.35|128.35|129.4|128.4|129.4|128.4|129.34|128.34|0
1729610790000|2024-10-22 15:26:30|129.38|128.38|129.35|128.35|129.38|128.38|129.35|128.35|0
1729610800000|2024-10-22 15:26:40|129.4|128.4|129.4|128.4|129.4|128.4|129.4|128.4|0
1729610810000|2024-10-22 15:26:50|129.44|128.44|129.44|128.44|129.44|128.44|129.44|128.44|0
1729610820000|2024-10-22 15:27:00|129.45|128.45|129.5|128.5|129.5|128.5|129.44|128.44|0
1729610830000|2024-10-22 15:27:10|129.53|128.53|129.52|128.52|129.59|128.59|129.52|128.52|0
1729610840000|2024-10-22 15:27:20|129.5|128.5|129.52|128.52|129.52|128.52|129.48|128.48|0
1729610850000|2024-10-22 15:27:30|129.51|128.51|129.51|128.51|129.51|128.51|129.51|128.51|0
1729610860000|2024-10-22 15:27:40|129.52|128.52|129.52|128.52|129.52|128.52|129.52|128.52|0
1729610870000|2024-10-22 15:27:50|129.43|128.43|129.51|128.51|129.51|128.51|129.43|128.43|0
1729610890000|2024-10-22 15:28:10|129.52|128.52|129.6|128.6|129.6|128.6|129.52|128.52|0
1729610900000|2024-10-22 15:28:20|129.62|128.62|129.62|128.62|129.62|128.62|129.62|128.62|0
1729610920000|2024-10-22 15:28:40|129.72|128.72|129.71|128.71|129.72|128.72|129.71|128.71|0
1729610930000|2024-10-22 15:28:50|129.75|128.75|129.75|128.75|129.75|128.75|129.75|128.75|0
1729610940000|2024-10-22 15:29:00|129.71|128.71|129.71|128.71|129.71|128.71|129.71|128.71|0
1729610950000|2024-10-22 15:29:10|129.67|128.67|129.66|128.66|129.68|128.68|129.66|128.66|0
1729610960000|2024-10-22 15:29:20|129.61|128.61|129.67|128.67|129.67|128.67|129.61|128.61|0
1729610970000|2024-10-22 15:29:30|129.65|128.65|129.65|128.65|129.65|128.65|129.65|128.65|0
1729610980000|2024-10-22 15:29:40|129.61|128.61|129.61|128.61|129.61|128.61|129.61|128.61|0
1729610990000|2024-10-22 15:29:50|129.54|128.54|129.54|128.54|129.54|128.54|129.53|128.53|0
1729611000000|2024-10-22 15:30:00|129.55|128.55|129.54|128.54|129.55|128.55|129.54|128.54|0
1729611010000|2024-10-22 15:30:10|129.63|128.63|129.64|128.64|129.64|128.64|129.63|128.63|0
1729611020000|2024-10-22 15:30:20|129.7|128.7|129.66|128.66|129.7|128.7|129.66|128.66|0
1729611030000|2024-10-22 15:30:30|129.65|128.65|129.61|128.61|129.65|128.65|129.61|128.61|0
1729611040000|2024-10-22 15:30:40|129.55|128.55|129.53|128.53|129.55|128.55|129.53|128.53|0
1729611050000|2024-10-22 15:30:50|129.54|128.54|129.39|128.39|129.54|128.54|129.39|128.39|0
1729611060000|2024-10-22 15:31:00|129.34|128.34|129.34|128.34|129.34|128.34|129.34|128.34|0
1729611070000|2024-10-22 15:31:10|129.33|128.33|129.34|128.34|129.34|128.34|129.33|128.33|0
1729611080000|2024-10-22 15:31:20|129.3|128.3|129.3|128.3|129.3|128.3|129.3|128.3|0
1729611090000|2024-10-22 15:31:30|129.29|128.29|129.24|128.24|129.29|128.29|129.24|128.24|0
1729611100000|2024-10-22 15:31:40|129.22|128.22|129.22|128.22|129.22|128.22|129.22|128.22|0
1729611110000|2024-10-22 15:31:50|129.19|128.19|129.19|128.19|129.19|128.19|129.19|128.19|0
1729611120000|2024-10-22 15:32:00|129.24|128.24|129.21|128.21|129.24|128.24|129.21|128.21|0
1729611150000|2024-10-22 15:32:30|129.1|128.1|129.04|128.04|129.1|128.1|129.03|128.03|0
1729611160000|2024-10-22 15:32:40|128.92|127.92|128.92|127.92|128.92|127.92|128.9|127.9|0
1729611170000|2024-10-22 15:32:50|128.88|127.88|128.84|127.84|128.88|127.88|128.84|127.84|0
1729611180000|2024-10-22 15:33:00|128.88|127.88|128.85|127.85|128.88|127.88|128.85|127.85|0
1729611190000|2024-10-22 15:33:10|128.82|127.82|128.86|127.86|128.86|127.86|128.82|127.82|0
1729611210000|2024-10-22 15:33:30|128.87|127.87|128.89|127.89|128.89|127.89|128.87|127.87|0
1729611220000|2024-10-22 15:33:40|128.87|127.87|128.82|127.82|128.87|127.87|128.82|127.82|0
1729611230000|2024-10-22 15:33:50|128.85|127.85|128.92|127.92|128.92|127.92|128.84|127.84|0
1729611240000|2024-10-22 15:34:00|128.88|127.88|129|128|129|128|128.88|127.88|0
1729611250000|2024-10-22 15:34:10|129.06|128.06|129.08|128.08|129.08|128.08|129.06|128.06|0
1729611260000|2024-10-22 15:34:20|129.1|128.1|129.1|128.1|129.1|128.1|129.1|128.1|0
1729611270000|2024-10-22 15:34:30|129.09|128.09|129.11|128.11|129.11|128.11|129.09|128.09|0
1729611280000|2024-10-22 15:34:40|129.09|128.09|129.09|128.09|129.09|128.09|129.09|128.09|0
1729611290000|2024-10-22 15:34:50|129.2|128.2|129.2|128.2|129.2|128.2|129.2|128.2|0
1729611300000|2024-10-22 15:35:00|129.15|128.15|129.15|128.15|129.15|128.15|129.15|128.15|0
1729611310000|2024-10-22 15:35:10|129.16|128.16|129.18|128.18|129.18|128.18|129.16|128.16|0
1729611320000|2024-10-22 15:35:20|129.17|128.17|129.17|128.17|129.18|128.18|129.17|128.17|0
1729611330000|2024-10-22 15:35:30|129.11|128.11|129.17|128.17|129.17|128.17|129.11|128.11|0
1729611350000|2024-10-22 15:35:50|129.15|128.15|129.15|128.15|129.15|128.15|129.14|128.14|0
1729611370000|2024-10-22 15:36:10|129.13|128.13|129.12|128.12|129.13|128.13|129.08|128.08|0
1729611380000|2024-10-22 15:36:20|129.13|128.13|129.13|128.13|129.13|128.13|129.13|128.13|0
1729611390000|2024-10-22 15:36:30|129.12|128.12|129.12|128.12|129.12|128.12|129.12|128.12|0
1729611410000|2024-10-22 15:36:50|129.05|128.05|129.05|128.05|129.06|128.06|129.05|128.05|0
1729611420000|2024-10-22 15:37:00|129.07|128.07|129.07|128.07|129.07|128.07|129.07|128.07|0
1729611430000|2024-10-22 15:37:10|129.11|128.11|129.13|128.13|129.13|128.13|129.11|128.11|0
1729611470000|2024-10-22 15:37:50|129.08|128.08|129.08|128.08|129.08|128.08|129.08|128.08|0
1729611480000|2024-10-22 15:38:00|129.07|128.07|129.07|128.07|129.07|128.07|129.07|128.07|0
1729611500000|2024-10-22 15:38:20|129.09|128.09|129.09|128.09|129.09|128.09|129.09|128.09|0
1729611520000|2024-10-22 15:38:40|129.11|128.11|129.11|128.11|129.11|128.11|129.11|128.11|0
1729611530000|2024-10-22 15:38:50|129.1|128.1|129.14|128.14|129.14|128.14|129.09|128.09|0
1729611540000|2024-10-22 15:39:00|129.12|128.12|129.12|128.12|129.12|128.12|129.12|128.12|0
1729611560000|2024-10-22 15:39:20|129.13|128.13|129.13|128.13|129.13|128.13|129.13|128.13|0
1729611570000|2024-10-22 15:39:30|129.15|128.15|129.15|128.15|129.15|128.15|129.15|128.15|0
1729611590000|2024-10-22 15:39:50|129.16|128.16|129.16|128.16|129.16|128.16|129.16|128.16|0
1729611610000|2024-10-22 15:40:10|129.17|128.17|129.25|128.25|129.26|128.26|129.17|128.17|0
1729611620000|2024-10-22 15:40:20|129.23|128.23|129.23|128.23|129.23|128.23|129.23|128.23|0
1729611630000|2024-10-22 15:40:30|129.18|128.18|129.21|128.21|129.21|128.21|129.18|128.18|0
1729611640000|2024-10-22 15:40:40|129.22|128.22|129.23|128.23|129.23|128.23|129.22|128.22|0
1729611660000|2024-10-22 15:41:00|129.21|128.21|129.21|128.21|129.21|128.21|129.21|128.21|0
1729611670000|2024-10-22 15:41:10|129.17|128.17|129.15|128.15|129.17|128.17|129.15|128.15|0
1729611680000|2024-10-22 15:41:20|129.14|128.14|129.14|128.14|129.14|128.14|129.14|128.14|0
1729611690000|2024-10-22 15:41:30|129.12|128.12|129.12|128.12|129.12|128.12|129.12|128.12|0
1729611700000|2024-10-22 15:41:40|129.1|128.1|129.1|128.1|129.1|128.1|129.1|128.1|0
1729611710000|2024-10-22 15:41:50|129.08|128.08|129.08|128.08|129.08|128.08|129.08|128.08|0
1729611720000|2024-10-22 15:42:00|129.06|128.06|129.08|128.08|129.13|128.13|129.06|128.06|0
1729611730000|2024-10-22 15:42:10|129.06|128.06|129.04|128.04|129.06|128.06|129.04|128.04|0
1729611760000|2024-10-22 15:42:40|129.08|128.08|129.08|128.08|129.08|128.08|129.08|128.08|0
1729611770000|2024-10-22 15:42:50|129.1|128.1|129.1|128.1|129.1|128.1|129.1|128.1|0
1729611790000|2024-10-22 15:43:10|129.12|128.12|129.12|128.12|129.12|128.12|129.12|128.12|0
1729611800000|2024-10-22 15:43:20|129.11|128.11|129.11|128.11|129.11|128.11|129.11|128.11|0
1729611810000|2024-10-22 15:43:30|129.09|128.09|129.09|128.09|129.09|128.09|129.09|128.09|0
1729611820000|2024-10-22 15:43:40|129.1|128.1|129.1|128.1|129.1|128.1|129.09|128.09|0
1729611830000|2024-10-22 15:43:50|129.11|128.11|129.11|128.11|129.11|128.11|129.11|128.11|0
1729611850000|2024-10-22 15:44:10|129.13|128.13|129.13|128.13|129.13|128.13|129.13|128.13|0
1729611870000|2024-10-22 15:44:30|129.14|128.14|129.1|128.1|129.14|128.14|129.1|128.1|0
1729611880000|2024-10-22 15:44:40|129.07|128.07|129.06|128.06|129.07|128.07|129.06|128.06|0
1729611890000|2024-10-22 15:44:50|129.08|128.08|129.07|128.07|129.08|128.08|129.07|128.07|0
1729611900000|2024-10-22 15:45:00|129.01|128.01|129.01|128.01|129.01|128.01|129.01|128.01|0
1729611910000|2024-10-22 15:45:10|129.06|128.06|129.05|128.05|129.06|128.06|129.05|128.05|0
1729611930000|2024-10-22 15:45:30|129.02|128.02|128.97|127.97|129.02|128.02|128.97|127.97|0
1729611940000|2024-10-22 15:45:40|128.98|127.98|128.98|127.98|128.98|127.98|128.98|127.98|0
1729611950000|2024-10-22 15:45:50|128.96|127.96|129|128|129|128|128.96|127.96|0
1729611960000|2024-10-22 15:46:00|129.06|128.06|129.06|128.06|129.06|128.06|129.05|128.05|0
1729611970000|2024-10-22 15:46:10|129.08|128.08|129.11|128.11|129.13|128.13|129.08|128.08|0
1729611990000|2024-10-22 15:46:30|129.07|128.07|129.06|128.06|129.07|128.07|129.06|128.06|0
1729612010000|2024-10-22 15:46:50|129.08|128.08|129.08|128.08|129.08|128.08|129.08|128.08|0
1729612020000|2024-10-22 15:47:00|129.07|128.07|129.06|128.06|129.07|128.07|129.06|128.06|0
1729612050000|2024-10-22 15:47:30|129.08|128.08|129.08|128.08|129.08|128.08|129.08|128.08|0
1729612060000|2024-10-22 15:47:40|129.06|128.06|129.06|128.06|129.06|128.06|129.06|128.06|0
1729612080000|2024-10-22 15:48:00|129.07|128.07|129.07|128.07|129.07|128.07|129.07|128.07|0
1729612090000|2024-10-22 15:48:10|129.06|128.06|129.06|128.06|129.06|128.06|129.06|128.06|0
1729612100000|2024-10-22 15:48:20|129.08|128.08|129.09|128.09|129.09|128.09|129.08|128.08|0
1729612140000|2024-10-22 15:49:00|129.07|128.07|129.07|128.07|129.07|128.07|129.07|128.07|0
1729612150000|2024-10-22 15:49:10|129.05|128.05|129.03|128.03|129.05|128.05|129.03|128.03|0
1729612160000|2024-10-22 15:49:20|129.07|128.07|129.07|128.07|129.07|128.07|129.07|128.07|0
1729612180000|2024-10-22 15:49:40|129.04|128.04|129.04|128.04|129.04|128.04|129.04|128.04|0
1729612200000|2024-10-22 15:50:00|129.05|128.05|129.04|128.04|129.05|128.05|129.04|128.04|0
1729612210000|2024-10-22 15:50:10|129.05|128.05|129.04|128.04|129.05|128.05|129.04|128.04|0
1729612220000|2024-10-22 15:50:20|129.05|128.05|129.08|128.08|129.08|128.08|129.02|128.02|0
1729612230000|2024-10-22 15:50:30|129.09|128.09|129.09|128.09|129.09|128.09|129.09|128.09|0
1729612260000|2024-10-22 15:51:00|129.12|128.12|129.12|128.12|129.12|128.12|129.12|128.12|0
1729612270000|2024-10-22 15:51:10|129.11|128.11|129.07|128.07|129.11|128.11|129.07|128.07|0
1729612280000|2024-10-22 15:51:20|129.08|128.08|129.09|128.09|129.09|128.09|129.08|128.08|0
1729612290000|2024-10-22 15:51:30|128.97|127.97|128.97|127.97|128.97|127.97|128.97|127.97|0
1729612300000|2024-10-22 15:51:40|128.99|127.99|128.99|127.99|128.99|127.99|128.99|127.99|0
1729612310000|2024-10-22 15:51:50|129.03|128.03|129.03|128.03|129.03|128.03|129.03|128.03|0
1729612320000|2024-10-22 15:52:00|129.04|128.04|129.04|128.04|129.04|128.04|129.04|128.04|0
1729612350000|2024-10-22 15:52:30|129.1|128.1|129.11|128.11|129.11|128.11|129.1|128.1|0
1729612370000|2024-10-22 15:52:50|129.06|128.06|129.06|128.06|129.06|128.06|129.06|128.06|0
1729612380000|2024-10-22 15:53:00|129.09|128.09|129.03|128.03|129.09|128.09|129.03|128.03|0
1729612400000|2024-10-22 15:53:20|129.02|128.02|129.09|128.09|129.09|128.09|129.02|128.02|0
1729612430000|2024-10-22 15:53:50|129.07|128.07|129.07|128.07|129.07|128.07|129.07|128.07|0
1729612450000|2024-10-22 15:54:10|129.05|128.05|129.05|128.05|129.05|128.05|129.05|128.05|0
1729612480000|2024-10-22 15:54:40|129.12|128.12|129.12|128.12|129.12|128.12|129.12|128.12|0
1729612490000|2024-10-22 15:54:50|129.11|128.11|129.16|128.16|129.16|128.16|129.11|128.11|0
1729612500000|2024-10-22 15:55:00|129.15|128.15|129.15|128.15|129.16|128.16|129.15|128.15|0
1729612510000|2024-10-22 15:55:10|129.16|128.16|129.2|128.2|129.2|128.2|129.16|128.16|0
1729612520000|2024-10-22 15:55:20|129.25|128.25|129.22|128.22|129.25|128.25|129.22|128.22|0
1729612530000|2024-10-22 15:55:30|129.21|128.21|129.21|128.21|129.21|128.21|129.21|128.21|0
1729612540000|2024-10-22 15:55:40|129.19|128.19|129.21|128.21|129.21|128.21|129.19|128.19|0
1729612570000|2024-10-22 15:56:10|129.17|128.17|129.17|128.17|129.18|128.18|129.17|128.17|0
1729612580000|2024-10-22 15:56:20|129.18|128.18|129.17|128.17|129.18|128.18|129.17|128.17|0
1729612600000|2024-10-22 15:56:40|129.16|128.16|129.16|128.16|129.16|128.16|129.16|128.16|0
1729612610000|2024-10-22 15:56:50|129.15|128.15|129.15|128.15|129.15|128.15|129.15|128.15|0
1729612620000|2024-10-22 15:57:00|129.16|128.16|129.16|128.16|129.16|128.16|129.16|128.16|0
1729612630000|2024-10-22 15:57:10|129.15|128.15|129.15|128.15|129.15|128.15|129.15|128.15|0
1729612640000|2024-10-22 15:57:20|129.13|128.13|129.13|128.13|129.13|128.13|129.13|128.13|0
1729612660000|2024-10-22 15:57:40|129.12|128.12|129.12|128.12|129.12|128.12|129.12|128.12|0
1729612670000|2024-10-22 15:57:50|129.11|128.11|129.11|128.11|129.11|128.11|129.11|128.11|0
1729612680000|2024-10-22 15:58:00|129.34|128.34|129.34|128.34|129.34|128.34|129.34|128.34|0
1729612710000|2024-10-22 15:58:30|129.36|128.36|129.37|128.37|129.37|128.37|129.36|128.36|0
1729612730000|2024-10-22 15:58:50|129.38|128.38|129.38|128.38|129.38|128.38|129.38|128.38|0
1729612740000|2024-10-22 15:59:00|129.4|128.4|129.4|128.4|129.4|128.4|129.4|128.4|0
1729612750000|2024-10-22 15:59:10|129.35|128.35|129.35|128.35|129.35|128.35|129.35|128.35|0
1729612760000|2024-10-22 15:59:20|129.4|128.4|129.43|128.43|129.43|128.43|129.4|128.4|0
1729612770000|2024-10-22 15:59:30|129.46|128.46|129.46|128.46|129.46|128.46|129.46|128.46|0
1729612780000|2024-10-22 15:59:40|129.52|128.52|129.52|128.52|129.52|128.52|129.52|128.52|0
1729612790000|2024-10-22 15:59:50|129.53|128.53|129.51|128.51|129.53|128.53|129.51|128.51|0
1729612800000|2024-10-22 16:00:00|129.55|128.55|129.59|128.59|129.61|128.61|129.55|128.55|0
1729612820000|2024-10-22 16:00:20|129.67|128.67|129.69|128.69|129.69|128.69|129.67|128.67|0
1729612830000|2024-10-22 16:00:30|129.67|128.67|129.67|128.67|129.67|128.67|129.67|128.67|0
1729612840000|2024-10-22 16:00:40|129.64|128.64|129.66|128.66|129.67|128.67|129.64|128.64|0
1729612850000|2024-10-22 16:00:50|129.65|128.65|129.67|128.67|129.67|128.67|129.65|128.65|0
1729612860000|2024-10-22 16:01:00|129.66|128.66|129.65|128.65|129.66|128.66|129.65|128.65|0
1729612870000|2024-10-22 16:01:10|129.63|128.63|129.63|128.63|129.63|128.63|129.63|128.63|0
1729612880000|2024-10-22 16:01:20|129.61|128.61|129.63|128.63|129.63|128.63|129.61|128.61|0
1729612890000|2024-10-22 16:01:30|129.64|128.64|129.64|128.64|129.64|128.64|129.64|128.64|0
1729612910000|2024-10-22 16:01:50|129.63|128.63|129.62|128.62|129.63|128.63|129.62|128.62|0
1729612920000|2024-10-22 16:02:00|129.63|128.63|129.58|128.58|129.63|128.63|129.58|128.58|0
1729612930000|2024-10-22 16:02:10|129.49|128.49|129.48|128.48|129.5|128.5|129.48|128.48|0
1729612940000|2024-10-22 16:02:20|129.43|128.43|129.43|128.43|129.43|128.43|129.43|128.43|0
1729612970000|2024-10-22 16:02:50|129.42|128.42|129.39|128.39|129.43|128.43|129.39|128.39|0
1729612980000|2024-10-22 16:03:00|129.37|128.37|129.37|128.37|129.37|128.37|129.37|128.37|0
1729612990000|2024-10-22 16:03:10|129.32|128.32|129.32|128.32|129.32|128.32|129.32|128.32|0
1729613010000|2024-10-22 16:03:30|129.39|128.39|129.39|128.39|129.39|128.39|129.39|128.39|0
1729613030000|2024-10-22 16:03:50|129.35|128.35|129.35|128.35|129.35|128.35|129.35|128.35|0
1729613040000|2024-10-22 16:04:00|129.33|128.33|129.33|128.33|129.33|128.33|129.33|128.33|0
1729613050000|2024-10-22 16:04:10|129.26|128.26|129.26|128.26|129.26|128.26|129.26|128.26|0
1729613060000|2024-10-22 16:04:20|129.27|128.27|129.23|128.23|129.27|128.27|129.23|128.23|0
1729613080000|2024-10-22 16:04:40|129.25|128.25|129.23|128.23|129.25|128.25|129.23|128.23|0
1729613110000|2024-10-22 16:05:10|129.22|128.22|129.21|128.21|129.22|128.22|129.21|128.21|0
1729613120000|2024-10-22 16:05:20|129.23|128.23|129.21|128.21|129.23|128.23|129.21|128.21|0
1729613140000|2024-10-22 16:05:40|129.2|128.2|129.21|128.21|129.21|128.21|129.2|128.2|0
1729613150000|2024-10-22 16:05:50|129.2|128.2|129.21|128.21|129.21|128.21|129.2|128.2|0
1729613170000|2024-10-22 16:06:10|129.2|128.2|129.2|128.2|129.2|128.2|129.2|128.2|0
1729613180000|2024-10-22 16:06:20|129.21|128.21|129.21|128.21|129.21|128.21|129.21|128.21|0
1729613190000|2024-10-22 16:06:30|129.2|128.2|129.19|128.19|129.2|128.2|129.19|128.19|0
1729613220000|2024-10-22 16:07:00|129.16|128.16|129.16|128.16|129.16|128.16|129.16|128.16|0
1729613230000|2024-10-22 16:07:10|129.14|128.14|129.12|128.12|129.14|128.14|129.12|128.12|0
1729613250000|2024-10-22 16:07:30|129.1|128.1|129.13|128.13|129.13|128.13|129.1|128.1|0
1729613280000|2024-10-22 16:08:00|129.17|128.17|129.18|128.18|129.18|128.18|129.17|128.17|0
1729613300000|2024-10-22 16:08:20|129.21|128.21|129.17|128.17|129.21|128.21|129.17|128.17|0
1729613320000|2024-10-22 16:08:40|129.16|128.16|129.16|128.16|129.16|128.16|129.16|128.16|0
1729613340000|2024-10-22 16:09:00|129.14|128.14|129.15|128.15|129.15|128.15|129.14|128.14|0
1729613370000|2024-10-22 16:09:30|129.07|128.07|129.02|128.02|129.07|128.07|129.02|128.02|0
1729613400000|2024-10-22 16:10:00|129.03|128.03|129.03|128.03|129.03|128.03|129.03|128.03|0
1729613410000|2024-10-22 16:10:10|129.02|128.02|129.02|128.02|129.02|128.02|129.02|128.02|0
1729613420000|2024-10-22 16:10:20|129.06|128.06|129.06|128.06|129.06|128.06|129.06|128.06|0
1729613430000|2024-10-22 16:10:30|129.1|128.1|129.15|128.15|129.15|128.15|129.1|128.1|0
1729613450000|2024-10-22 16:10:50|129.19|128.19|129.19|128.19|129.19|128.19|129.19|128.19|0
1729613490000|2024-10-22 16:11:30|129.21|128.21|129.21|128.21|129.21|128.21|129.21|128.21|0
1729613510000|2024-10-22 16:11:50|129.23|128.23|129.23|128.23|129.23|128.23|129.23|128.23|0
1729613520000|2024-10-22 16:12:00|129.24|128.24|129.24|128.24|129.24|128.24|129.24|128.24|0
1729613530000|2024-10-22 16:12:10|129.25|128.25|129.25|128.25|129.25|128.25|129.25|128.25|0
1729613550000|2024-10-22 16:12:30|129.22|128.22|129.22|128.22|129.22|128.22|129.22|128.22|0
1729613560000|2024-10-22 16:12:40|129.18|128.18|129.22|128.22|129.22|128.22|129.18|128.18|0
1729613580000|2024-10-22 16:13:00|129.26|128.26|129.24|128.24|129.26|128.26|129.24|128.24|0
1729613590000|2024-10-22 16:13:10|129.28|128.28|129.28|128.28|129.28|128.28|129.28|128.28|0
1729613610000|2024-10-22 16:13:30|129.29|128.29|129.31|128.31|129.31|128.31|129.29|128.29|0
1729613640000|2024-10-22 16:14:00|129.33|128.33|129.33|128.33|129.33|128.33|129.33|128.33|0
1729613650000|2024-10-22 16:14:10|129.35|128.35|129.35|128.35|129.35|128.35|129.35|128.35|0
1729613660000|2024-10-22 16:14:20|129.34|128.34|129.3|128.3|129.34|128.34|129.3|128.3|0
1729613670000|2024-10-22 16:14:30|129.28|128.28|129.27|128.27|129.28|128.28|129.27|128.27|0
1729613700000|2024-10-22 16:15:00|129.29|128.29|129.27|128.27|129.29|128.29|129.27|128.27|0
1729613710000|2024-10-22 16:15:10|129.3|128.3|129.3|128.3|129.3|128.3|129.3|128.3|0
1729613720000|2024-10-22 16:15:20|129.36|128.36|129.39|128.39|129.39|128.39|129.36|128.36|0
1729613730000|2024-10-22 16:15:30|129.4|128.4|129.4|128.4|129.4|128.4|129.4|128.4|0
1729613740000|2024-10-22 16:15:40|129.44|128.44|129.44|128.44|129.44|128.44|129.44|128.44|0
1729613750000|2024-10-22 16:15:50|129.4|128.4|129.4|128.4|129.4|128.4|129.4|128.4|0
1729613760000|2024-10-22 16:16:00|129.41|128.41|129.4|128.4|129.41|128.41|129.4|128.4|0
1729613780000|2024-10-22 16:16:20|129.39|128.39|129.39|128.39|129.39|128.39|129.39|128.39|0
1729613790000|2024-10-22 16:16:30|129.47|128.47|129.51|128.51|129.51|128.51|129.47|128.47|0
1729613810000|2024-10-22 16:16:50|129.52|128.52|129.54|128.54|129.54|128.54|129.52|128.52|0
1729613820000|2024-10-22 16:17:00|129.56|128.56|129.56|128.56|129.56|128.56|129.56|128.56|0
1729613830000|2024-10-22 16:17:10|129.58|128.58|129.56|128.56|129.58|128.58|129.56|128.56|0
1729613840000|2024-10-22 16:17:20|129.58|128.58|129.58|128.58|129.58|128.58|129.58|128.58|0
1729613850000|2024-10-22 16:17:30|129.56|128.56|129.59|128.59|129.59|128.59|129.56|128.56|0
1729613860000|2024-10-22 16:17:40|129.61|128.61|129.65|128.65|129.69|128.69|129.61|128.61|0
1729613870000|2024-10-22 16:17:50|129.67|128.67|129.67|128.67|129.67|128.67|129.67|128.67|0
1729613910000|2024-10-22 16:18:30|129.66|128.66|129.67|128.67|129.67|128.67|129.66|128.66|0
1729613930000|2024-10-22 16:18:50|129.69|128.69|129.69|128.69|129.69|128.69|129.69|128.69|0
1729613940000|2024-10-22 16:19:00|129.67|128.67|129.65|128.65|129.67|128.67|129.65|128.65|0
1729613950000|2024-10-22 16:19:10|129.68|128.68|129.68|128.68|129.68|128.68|129.68|128.68|0
1729613960000|2024-10-22 16:19:20|129.66|128.66|129.66|128.66|129.66|128.66|129.66|128.66|0
1729613970000|2024-10-22 16:19:30|129.64|128.64|129.64|128.64|129.64|128.64|129.64|128.64|0
1729613980000|2024-10-22 16:19:40|129.67|128.67|129.67|128.67|129.67|128.67|129.67|128.67|0
1729613990000|2024-10-22 16:19:50|129.69|128.69|129.74|128.74|129.74|128.74|129.69|128.69|0
1729614000000|2024-10-22 16:20:00|129.76|128.76|129.86|128.86|129.86|128.86|129.76|128.76|0
1729614010000|2024-10-22 16:20:10|129.84|128.84|129.86|128.86|129.86|128.86|129.84|128.84|0
1729614020000|2024-10-22 16:20:20|129.84|128.84|129.82|128.82|129.84|128.84|129.82|128.82|0
1729614030000|2024-10-22 16:20:30|129.8|128.8|129.8|128.8|129.8|128.8|129.8|128.8|0
1729614040000|2024-10-22 16:20:40|129.81|128.81|129.81|128.81|129.81|128.81|129.81|128.81|0
1729614050000|2024-10-22 16:20:50|129.82|128.82|129.84|128.84|129.84|128.84|129.82|128.82|0
1729614060000|2024-10-22 16:21:00|129.82|128.82|129.76|128.76|129.82|128.82|129.76|128.76|0
1729614070000|2024-10-22 16:21:10|129.78|128.78|129.76|128.76|129.78|128.78|129.76|128.76|0
1729614090000|2024-10-22 16:21:30|129.77|128.77|129.77|128.77|129.77|128.77|129.76|128.76|0
1729614100000|2024-10-22 16:21:40|129.72|128.72|129.72|128.72|129.72|128.72|129.72|128.72|0
1729614110000|2024-10-22 16:21:50|129.71|128.71|129.69|128.69|129.71|128.71|129.69|128.69|0
1729614170000|2024-10-22 16:22:50|129.66|128.66|129.66|128.66|129.66|128.66|129.66|128.66|0
1729614200000|2024-10-22 16:23:20|129.68|128.68|129.68|128.68|129.68|128.68|129.68|128.68|0
1729614210000|2024-10-22 16:23:30|129.69|128.69|129.68|128.68|129.69|128.69|129.68|128.68|0
1729614240000|2024-10-22 16:24:00|129.7|128.7|129.77|128.77|129.77|128.77|129.7|128.7|0
1729614250000|2024-10-22 16:24:10|129.79|128.79|129.79|128.79|129.79|128.79|129.79|128.79|0
1729614260000|2024-10-22 16:24:20|129.77|128.77|129.78|128.78|129.78|128.78|129.75|128.75|0
1729614270000|2024-10-22 16:24:30|129.8|128.8|129.8|128.8|129.8|128.8|129.8|128.8|0
1729614280000|2024-10-22 16:24:40|130|129|130.02|129.02|130.02|129.02|129.98|128.98|0
1729614300000|2024-10-22 16:25:00|130.04|129.04|130.11|129.11|130.11|129.11|130.04|129.04|0
1729614310000|2024-10-22 16:25:10|130.09|129.09|130.09|129.09|130.09|129.09|130.09|129.09|0
1729614320000|2024-10-22 16:25:20|130.13|129.13|130.13|129.13|130.13|129.13|130.13|129.13|0
1729614330000|2024-10-22 16:25:30|130.15|129.15|130.13|129.13|130.15|129.15|130.13|129.13|0
1729614340000|2024-10-22 16:25:40|130.15|129.15|130.15|129.15|130.15|129.15|130.15|129.15|0
1729614350000|2024-10-22 16:25:50|130.21|129.21|130.19|129.19|130.21|129.21|130.19|129.19|0
1729614360000|2024-10-22 16:26:00|130.23|129.23|130.23|129.23|130.23|129.23|130.23|129.23|0
1729614380000|2024-10-22 16:26:20|130.27|129.27|130.23|129.23|130.27|129.27|130.23|129.23|0
1729614390000|2024-10-22 16:26:30|130.21|129.21|130.21|129.21|130.21|129.21|130.21|129.21|0
1729614400000|2024-10-22 16:26:40|130.25|129.25|130.27|129.27|130.27|129.27|130.25|129.25|0
1729614410000|2024-10-22 16:26:50|130.3|129.3|130.3|129.3|130.3|129.3|130.3|129.3|0
1729614420000|2024-10-22 16:27:00|130.28|129.28|130.28|129.28|130.28|129.28|130.28|129.28|0
1729614430000|2024-10-22 16:27:10|130.3|129.3|130.3|129.3|130.3|129.3|130.28|129.28|0
1729614440000|2024-10-22 16:27:20|130.28|129.28|130.28|129.28|130.28|129.28|130.28|129.28|0
1729614450000|2024-10-22 16:27:30|130.3|129.3|130.28|129.28|130.3|129.3|130.28|129.28|0
1729614460000|2024-10-22 16:27:40|130.3|129.3|130.33|129.33|130.33|129.33|130.3|129.3|0
1729614480000|2024-10-22 16:28:00|130.31|129.31|130.28|129.28|130.31|129.31|130.28|129.28|0
1729614490000|2024-10-22 16:28:10|130.29|129.29|130.29|129.29|130.29|129.29|130.29|129.29|0
1729614500000|2024-10-22 16:28:20|130.31|129.31|130.31|129.31|130.31|129.31|130.31|129.31|0
1729614510000|2024-10-22 16:28:30|130.35|129.35|130.35|129.35|130.35|129.35|130.35|129.35|0
1729614520000|2024-10-22 16:28:40|130.44|129.44|130.36|129.36|130.44|129.44|130.36|129.36|0
1729614530000|2024-10-22 16:28:50|130.37|129.37|130.38|129.38|130.38|129.38|130.37|129.37|0
1729614540000|2024-10-22 16:29:00|130.36|129.36|130.35|129.35|130.36|129.36|130.35|129.35|0
1729614560000|2024-10-22 16:29:20|130.36|129.36|130.36|129.36|130.36|129.36|130.36|129.36|0
1729614570000|2024-10-22 16:29:30|130.34|129.34|130.37|129.37|130.37|129.37|130.34|129.34|0
1729614620000|2024-10-22 16:30:20|130.38|129.38|130.38|129.38|130.38|129.38|130.37|129.37|0
1729614630000|2024-10-22 16:30:30|130.37|129.37|130.4|129.4|130.4|129.4|130.37|129.37|0
1729614640000|2024-10-22 16:30:40|130.41|129.41|130.41|129.41|130.41|129.41|130.41|129.41|0
1729614650000|2024-10-22 16:30:50|130.4|129.4|130.4|129.4|130.4|129.4|130.4|129.4|0
1729614660000|2024-10-22 16:31:00|130.35|129.35|130.38|129.38|130.38|129.38|130.35|129.35|0
1729614670000|2024-10-22 16:31:10|130.37|129.37|130.4|129.4|130.4|129.4|130.37|129.37|0
1729614680000|2024-10-22 16:31:20|130.35|129.35|130.34|129.34|130.36|129.36|130.34|129.34|0
1729614690000|2024-10-22 16:31:30|130.33|129.33|130.34|129.34|130.36|129.36|130.33|129.33|0
1729614710000|2024-10-22 16:31:50|130.37|129.37|130.37|129.37|130.37|129.37|130.37|129.37|0
1729614720000|2024-10-22 16:32:00|130.36|129.36|130.36|129.36|130.36|129.36|130.36|129.36|0
1729614730000|2024-10-22 16:32:10|130.26|129.26|130.23|129.23|130.27|129.27|130.23|129.23|0
1729614740000|2024-10-22 16:32:20|130.27|129.27|130.33|129.33|130.33|129.33|130.27|129.27|0
1729614760000|2024-10-22 16:32:40|130.35|129.35|130.36|129.36|130.36|129.36|130.35|129.35|0
1729614770000|2024-10-22 16:32:50|130.4|129.4|130.43|129.43|130.43|129.43|130.4|129.4|0
1729614790000|2024-10-22 16:33:10|130.41|129.41|130.41|129.41|130.41|129.41|130.41|129.41|0
1729614800000|2024-10-22 16:33:20|130.39|129.39|130.42|129.42|130.42|129.42|130.39|129.39|0
1729614810000|2024-10-22 16:33:30|130.39|129.39|130.39|129.39|130.4|129.4|130.39|129.39|0
1729614820000|2024-10-22 16:33:40|130.28|129.28|130.24|129.24|130.28|129.28|130.24|129.24|0
1729614840000|2024-10-22 16:34:00|130.25|129.25|130.37|129.37|130.37|129.37|130.25|129.25|0
1729614850000|2024-10-22 16:34:10|130.39|129.39|130.39|129.39|130.39|129.39|130.39|129.39|0
1729614860000|2024-10-22 16:34:20|130.37|129.37|130.39|129.39|130.39|129.39|130.37|129.37|0
1729614870000|2024-10-22 16:34:30|130.34|129.34|130.33|129.33|130.34|129.34|130.33|129.33|0
1729614880000|2024-10-22 16:34:40|130.27|129.27|130.25|129.25|130.27|129.27|130.25|129.25|0
1729614890000|2024-10-22 16:34:50|130.29|129.29|130.29|129.29|130.29|129.29|130.29|129.29|0
1729614930000|2024-10-22 16:35:30|130.27|129.27|130.25|129.25|130.27|129.27|130.25|129.25|0
1729614940000|2024-10-22 16:35:40|130.31|129.31|130.61|129.61|130.61|129.61|130.31|129.31|0
1729614950000|2024-10-22 16:35:50|130.62|129.62|130.6|129.6|130.62|129.62|130.6|129.6|0
1729614960000|2024-10-22 16:36:00|130.58|129.58|130.72|129.72|130.74|129.74|130.58|129.58|0
1729614970000|2024-10-22 16:36:10|130.7|129.7|130.73|129.73|130.73|129.73|130.7|129.7|0
1729614980000|2024-10-22 16:36:20|130.74|129.74|130.72|129.72|130.74|129.74|130.72|129.72|0
1729615000000|2024-10-22 16:36:40|130.7|129.7|130.7|129.7|130.7|129.7|130.7|129.7|0
1729615010000|2024-10-22 16:36:50|130.69|129.69|130.7|129.7|130.7|129.7|130.69|129.69|0
1729615020000|2024-10-22 16:37:00|130.69|129.69|130.73|129.73|130.73|129.73|130.69|129.69|0
1729615030000|2024-10-22 16:37:10|130.72|129.72|130.7|129.7|130.73|129.73|130.7|129.7|0
1729615040000|2024-10-22 16:37:20|130.71|129.71|130.71|129.71|130.71|129.71|130.71|129.71|0
1729615050000|2024-10-22 16:37:30|130.72|129.72|130.72|129.72|130.72|129.72|130.72|129.72|0
1729615070000|2024-10-22 16:37:50|130.76|129.76|130.78|129.78|130.78|129.78|130.76|129.76|0
1729615080000|2024-10-22 16:38:00|130.79|129.79|130.8|129.8|130.8|129.8|130.78|129.78|0
1729615090000|2024-10-22 16:38:10|130.92|129.92|130.94|129.94|130.94|129.94|130.92|129.92|0
1729615100000|2024-10-22 16:38:20|131.04|130.04|131.04|130.04|131.04|130.04|131.04|130.04|0
1729615110000|2024-10-22 16:38:30|131.07|130.07|131.08|130.08|131.08|130.08|131.07|130.07|0
1729615120000|2024-10-22 16:38:40|131.1|130.1|131.1|130.1|131.1|130.1|131.1|130.1|0
1729615130000|2024-10-22 16:38:50|131.12|130.12|131.12|130.12|131.12|130.12|131.12|130.12|0
1729615140000|2024-10-22 16:39:00|131.08|130.08|131.08|130.08|131.08|130.08|131.08|130.08|0
1729615150000|2024-10-22 16:39:10|131.12|130.12|131.12|130.12|131.12|130.12|131.12|130.12|0
1729615160000|2024-10-22 16:39:20|131.08|130.08|131.08|130.08|131.08|130.08|131.08|130.08|0
1729615180000|2024-10-22 16:39:40|131.1|130.1|131.3|130.3|131.3|130.3|131.1|130.1|0
1729615200000|2024-10-22 16:40:00|131.34|130.34|131.37|130.37|131.37|130.37|131.34|130.34|0
1729615220000|2024-10-22 16:40:20|131.38|130.38|131.45|130.45|131.45|130.45|131.38|130.38|0
1729615230000|2024-10-22 16:40:30|131.47|130.47|131.47|130.47|131.47|130.47|131.47|130.47|0
1729615240000|2024-10-22 16:40:40|131.48|130.48|131.43|130.43|131.48|130.48|131.43|130.43|0
1729615250000|2024-10-22 16:40:50|131.47|130.47|131.43|130.43|131.47|130.47|131.43|130.43|0
1729615260000|2024-10-22 16:41:00|131.4|130.4|131.31|130.31|131.4|130.4|131.31|130.31|0
1729615270000|2024-10-22 16:41:10|131.33|130.33|131.33|130.33|131.33|130.33|131.33|130.33|0
1729615280000|2024-10-22 16:41:20|131.34|130.34|131.34|130.34|131.34|130.34|131.34|130.34|0
1729615290000|2024-10-22 16:41:30|131.41|130.41|131.47|130.47|131.47|130.47|131.41|130.41|0
1729615300000|2024-10-22 16:41:40|131.39|130.39|131.46|130.46|131.47|130.47|131.39|130.39|0
1729615310000|2024-10-22 16:41:50|131.48|130.48|131.47|130.47|131.48|130.48|131.47|130.47|0
1729615320000|2024-10-22 16:42:00|131.49|130.49|131.51|130.51|131.51|130.51|131.49|130.49|0
1729615330000|2024-10-22 16:42:10|131.67|130.67|131.74|130.74|131.78|130.78|131.67|130.67|0
1729615340000|2024-10-22 16:42:20|131.78|130.78|131.78|130.78|131.78|130.78|131.78|130.78|0
1729615350000|2024-10-22 16:42:30|131.76|130.76|131.78|130.78|131.78|130.78|131.76|130.76|0
1729615360000|2024-10-22 16:42:40|131.77|130.77|131.93|130.93|131.93|130.93|131.77|130.77|0
1729615370000|2024-10-22 16:42:50|131.92|130.92|132.04|131.04|132.04|131.04|131.92|130.92|0
1729615380000|2024-10-22 16:43:00|132.06|131.06|132.06|131.06|132.06|131.06|132.06|131.06|0
1729615390000|2024-10-22 16:43:10|132.04|131.04|132.06|131.06|132.06|131.06|132.03|131.03|0
1729615410000|2024-10-22 16:43:30|132.08|131.08|132.08|131.08|132.08|131.08|132.08|131.08|0
1729615420000|2024-10-22 16:43:40|132.09|131.09|131.96|130.96|132.09|131.09|131.96|130.96|0
1729615430000|2024-10-22 16:43:50|132.02|131.02|132.04|131.04|132.04|131.04|132.02|131.02|0
1729615440000|2024-10-22 16:44:00|132.1|131.1|132.1|131.1|132.1|131.1|132.1|131.1|0
1729615450000|2024-10-22 16:44:10|132.16|131.16|132.16|131.16|132.16|131.16|132.16|131.16|0
1729615470000|2024-10-22 16:44:30|132.2|131.2|132.24|131.24|132.24|131.24|132.2|131.2|0
1729615480000|2024-10-22 16:44:40|132.19|131.19|132.19|131.19|132.19|131.19|132.19|131.19|0
1729615490000|2024-10-22 16:44:50|132.17|131.17|132.21|131.21|132.22|131.22|132.17|131.17|0
1729615500000|2024-10-22 16:45:00|132.2|131.2|132.23|131.23|132.23|131.23|132.2|131.2|0
1729615510000|2024-10-22 16:45:10|132.25|131.25|132.38|131.38|132.38|131.38|132.25|131.25|0
1729615520000|2024-10-22 16:45:20|132.35|131.35|132.38|131.38|132.38|131.38|132.35|131.35|0
1729615530000|2024-10-22 16:45:30|132.48|131.48|132.69|131.69|132.69|131.69|132.48|131.48|0
1729615540000|2024-10-22 16:45:40|132.71|131.71|132.71|131.71|132.71|131.71|132.71|131.71|0
1729615550000|2024-10-22 16:45:50|132.7|131.7|132.73|131.73|132.73|131.73|132.7|131.7|0
1729615560000|2024-10-22 16:46:00|132.77|131.77|132.86|131.86|132.86|131.86|132.77|131.77|0
1729615570000|2024-10-22 16:46:10|132.8|131.8|132.82|131.82|132.82|131.82|132.8|131.8|0
1729615590000|2024-10-22 16:46:30|132.84|131.84|132.84|131.84|132.84|131.84|132.84|131.84|0
1729615600000|2024-10-22 16:46:40|132.85|131.85|132.83|131.83|132.85|131.85|132.83|131.83|0
1729615610000|2024-10-22 16:46:50|132.76|131.76|132.74|131.74|132.77|131.77|132.74|131.74|0
1729615620000|2024-10-22 16:47:00|132.76|131.76|132.74|131.74|132.76|131.76|132.74|131.74|0
1729615630000|2024-10-22 16:47:10|132.72|131.72|132.7|131.7|132.72|131.72|132.7|131.7|0
1729615640000|2024-10-22 16:47:20|132.67|131.67|132.72|131.72|132.74|131.74|132.67|131.67|0
1729615650000|2024-10-22 16:47:30|132.68|131.68|132.68|131.68|132.68|131.68|132.68|131.68|0
1729615660000|2024-10-22 16:47:40|132.67|131.67|132.69|131.69|132.69|131.69|132.57|131.57|0
1729615670000|2024-10-22 16:47:50|132.68|131.68|132.7|131.7|132.77|131.77|132.68|131.68|0
1729615680000|2024-10-22 16:48:00|132.67|131.67|132.83|131.83|132.83|131.83|132.67|131.67|0
1729615690000|2024-10-22 16:48:10|132.84|131.84|132.91|131.91|132.91|131.91|132.84|131.84|0
1729615700000|2024-10-22 16:48:20|132.93|131.93|132.93|131.93|132.93|131.93|132.93|131.93|0
1729615710000|2024-10-22 16:48:30|132.9|131.9|132.91|131.91|132.97|131.97|132.9|131.9|0
1729615720000|2024-10-22 16:48:40|132.88|131.88|132.88|131.88|132.88|131.88|132.88|131.88|0
1729615730000|2024-10-22 16:48:50|132.82|131.82|132.82|131.82|132.82|131.82|132.82|131.82|0
1729615740000|2024-10-22 16:49:00|132.79|131.79|132.64|131.64|132.79|131.79|132.64|131.64|0
1729615750000|2024-10-22 16:49:10|132.66|131.66|132.66|131.66|132.66|131.66|132.66|131.66|0
1729615770000|2024-10-22 16:49:30|132.75|131.75|132.76|131.76|132.78|131.78|132.75|131.75|0
1729615780000|2024-10-22 16:49:40|132.78|131.78|132.83|131.83|132.83|131.83|132.78|131.78|0
1729615790000|2024-10-22 16:49:50|132.85|131.85|132.83|131.83|132.85|131.85|132.83|131.83|0
1729615800000|2024-10-22 16:50:00|132.9|131.9|132.98|131.98|132.98|131.98|132.9|131.9|0
1729615810000|2024-10-22 16:50:10|133.03|132.03|133.02|132.02|133.03|132.03|133.02|132.02|0
1729615820000|2024-10-22 16:50:20|133|132|132.94|131.94|133|132|132.94|131.94|0
1729615830000|2024-10-22 16:50:30|132.92|131.92|132.87|131.87|132.92|131.92|132.87|131.87|0
1729615840000|2024-10-22 16:50:40|132.86|131.86|132.78|131.78|132.86|131.86|132.78|131.78|0
1729615850000|2024-10-22 16:50:50|132.79|131.79|132.87|131.87|132.89|131.89|132.79|131.79|0
1729615860000|2024-10-22 16:51:00|132.89|131.89|132.84|131.84|132.89|131.89|132.84|131.84|0
1729615870000|2024-10-22 16:51:10|132.86|131.86|132.8|131.8|132.86|131.86|132.8|131.8|0
1729615890000|2024-10-22 16:51:30|132.81|131.81|132.76|131.76|132.81|131.81|132.76|131.76|0
1729615900000|2024-10-22 16:51:40|132.74|131.74|132.74|131.74|132.74|131.74|132.74|131.74|0
1729615910000|2024-10-22 16:51:50|132.71|131.71|132.71|131.71|132.71|131.71|132.71|131.71|0
1729615920000|2024-10-22 16:52:00|132.72|131.72|132.66|131.66|132.72|131.72|132.66|131.66|0
1729615930000|2024-10-22 16:52:10|132.75|131.75|132.76|131.76|132.77|131.77|132.75|131.75|0
1729615940000|2024-10-22 16:52:20|132.77|131.77|132.76|131.76|132.77|131.77|132.76|131.76|0
1729615960000|2024-10-22 16:52:40|132.8|131.8|132.83|131.83|132.83|131.83|132.8|131.8|0
1729615970000|2024-10-22 16:52:50|132.76|131.76|132.72|131.72|132.76|131.76|132.72|131.72|0
1729615980000|2024-10-22 16:53:00|132.81|131.81|132.81|131.81|132.81|131.81|132.81|131.81|0
1729615990000|2024-10-22 16:53:10|132.88|131.88|132.77|131.77|132.88|131.88|132.77|131.77|0
1729616000000|2024-10-22 16:53:20|132.69|131.69|132.66|131.66|132.69|131.69|132.66|131.66|0
1729616010000|2024-10-22 16:53:30|132.67|131.67|132.66|131.66|132.67|131.67|132.66|131.66|0
1729616020000|2024-10-22 16:53:40|132.64|131.64|132.64|131.64|132.64|131.64|132.64|131.64|0
1729616030000|2024-10-22 16:53:50|132.65|131.65|132.61|131.61|132.65|131.65|132.61|131.61|0
1729616040000|2024-10-22 16:54:00|132.6|131.6|132.56|131.56|132.6|131.6|132.56|131.56|0
1729616050000|2024-10-22 16:54:10|132.54|131.54|132.48|131.48|132.54|131.54|132.45|131.45|0
1729616070000|2024-10-22 16:54:30|132.49|131.49|132.29|131.29|132.59|131.59|132.29|131.29|0
1729616080000|2024-10-22 16:54:40|132.26|131.26|132.35|131.35|132.35|131.35|132.26|131.26|0
1729616090000|2024-10-22 16:54:50|132.37|131.37|132.41|131.41|132.41|131.41|132.37|131.37|0
1729616100000|2024-10-22 16:55:00|132.36|131.36|132.25|131.25|132.36|131.36|132.25|131.25|0
1729616110000|2024-10-22 16:55:10|132.29|131.29|132.31|131.31|132.31|131.31|132.29|131.29|0
1729616130000|2024-10-22 16:55:30|132.33|131.33|132.33|131.33|132.33|131.33|132.33|131.33|0
1729616140000|2024-10-22 16:55:40|132.42|131.42|132.42|131.42|132.42|131.42|132.42|131.42|0
1729616150000|2024-10-22 16:55:50|132.48|131.48|132.48|131.48|132.48|131.48|132.48|131.48|0
1729616160000|2024-10-22 16:56:00|132.47|131.47|132.47|131.47|132.47|131.47|132.47|131.47|0
1729616180000|2024-10-22 16:56:20|132.52|131.52|132.55|131.55|132.55|131.55|132.52|131.52|0
1729616190000|2024-10-22 16:56:30|132.56|131.56|132.53|131.53|132.56|131.56|132.53|131.53|0
1729616200000|2024-10-22 16:56:40|132.61|131.61|132.71|131.71|132.71|131.71|132.61|131.61|0
1729616210000|2024-10-22 16:56:50|132.69|131.69|132.73|131.73|132.73|131.73|132.69|131.69|0
1729616220000|2024-10-22 16:57:00|132.69|131.69|132.71|131.71|132.71|131.71|132.69|131.69|0
1729616230000|2024-10-22 16:57:10|132.68|131.68|132.66|131.66|132.68|131.68|132.66|131.66|0
1729616240000|2024-10-22 16:57:20|132.69|131.69|132.71|131.71|132.71|131.71|132.67|131.67|0
1729616260000|2024-10-22 16:57:40|132.67|131.67|132.67|131.67|132.67|131.67|132.67|131.67|0
1729616290000|2024-10-22 16:58:10|132.69|131.69|132.75|131.75|132.77|131.77|132.69|131.69|0
1729616300000|2024-10-22 16:58:20|132.77|131.77|132.8|131.8|132.8|131.8|132.77|131.77|0
1729616310000|2024-10-22 16:58:30|132.81|131.81|132.8|131.8|132.81|131.81|132.8|131.8|0
1729616320000|2024-10-22 16:58:40|132.82|131.82|132.84|131.84|132.84|131.84|132.82|131.82|0
1729616330000|2024-10-22 16:58:50|132.86|131.86|132.84|131.84|132.86|131.86|132.84|131.84|0
1729616350000|2024-10-22 16:59:10|132.77|131.77|132.77|131.77|132.77|131.77|132.77|131.77|0
1729616360000|2024-10-22 16:59:20|132.79|131.79|132.78|131.78|132.79|131.79|132.78|131.78|0
1729616370000|2024-10-22 16:59:30|132.8|131.8|132.76|131.76|132.8|131.8|132.76|131.76|0
1729616380000|2024-10-22 16:59:40|132.71|131.71|132.71|131.71|132.73|131.73|132.71|131.71|0
1729616400000|2024-10-22 17:00:00|132.74|131.74|132.71|131.71|132.74|131.74|132.71|131.71|0
1729616410000|2024-10-22 17:00:10|132.82|131.82|132.82|131.82|132.84|131.84|132.8|131.8|0
1729616430000|2024-10-22 17:00:30|132.81|131.81|132.83|131.83|132.83|131.83|132.81|131.81|0
1729616440000|2024-10-22 17:00:40|132.89|131.89|132.89|131.89|132.89|131.89|132.89|131.89|0
1729616450000|2024-10-22 17:00:50|132.9|131.9|132.95|131.95|132.95|131.95|132.9|131.9|0
1729616460000|2024-10-22 17:01:00|132.96|131.96|132.96|131.96|132.96|131.96|132.96|131.96|0
1729616470000|2024-10-22 17:01:10|133|132|133.04|132.04|133.04|132.04|133|132|0
1729616490000|2024-10-22 17:01:30|133.02|132.02|132.96|131.96|133.02|132.02|132.94|131.94|0
1729616500000|2024-10-22 17:01:40|132.95|131.95|132.97|131.97|132.97|131.97|132.95|131.95|0
1729616510000|2024-10-22 17:01:50|133.01|132.01|133.01|132.01|133.01|132.01|133.01|132.01|0
1729616530000|2024-10-22 17:02:10|133.02|132.02|133.02|132.02|133.02|132.02|133.02|132.02|0
1729616540000|2024-10-22 17:02:20|133.05|132.05|132.98|131.98|133.05|132.05|132.98|131.98|0
1729616550000|2024-10-22 17:02:30|133.06|132.06|133.06|132.06|133.06|132.06|133.06|132.06|0
1729616560000|2024-10-22 17:02:40|133.13|132.13|133.13|132.13|133.13|132.13|133.13|132.13|0
1729616570000|2024-10-22 17:02:50|133.17|132.17|133.17|132.17|133.17|132.17|133.17|132.17|0
1729616580000|2024-10-22 17:03:00|133.19|132.19|133.22|132.22|133.22|132.22|133.19|132.19|0
1729616590000|2024-10-22 17:03:10|133.25|132.25|133.41|132.41|133.41|132.41|133.25|132.25|0
1729616600000|2024-10-22 17:03:20|133.42|132.42|133.39|132.39|133.43|132.43|133.39|132.39|0
1729616610000|2024-10-22 17:03:30|133.35|132.35|133.27|132.27|133.35|132.35|133.27|132.27|0
1729616620000|2024-10-22 17:03:40|133.31|132.31|133.34|132.34|133.34|132.34|133.31|132.31|0
1729616630000|2024-10-22 17:03:50|133.36|132.36|133.38|132.38|133.38|132.38|133.36|132.36|0
1729616640000|2024-10-22 17:04:00|133.43|132.43|133.48|132.48|133.48|132.48|133.43|132.43|0
1729616650000|2024-10-22 17:04:10|133.49|132.49|133.49|132.49|133.49|132.49|133.49|132.49|0
1729616670000|2024-10-22 17:04:30|133.57|132.57|133.66|132.66|133.66|132.66|133.57|132.57|0
1729616680000|2024-10-22 17:04:40|133.68|132.68|133.84|132.84|133.84|132.84|133.68|132.68|0
1729616690000|2024-10-22 17:04:50|133.82|132.82|133.82|132.82|133.82|132.82|133.82|132.82|0
1729616700000|2024-10-22 17:05:00|133.93|132.93|133.9|132.9|133.93|132.93|133.9|132.9|0
1729616710000|2024-10-22 17:05:10|133.89|132.89|133.98|132.98|133.98|132.98|133.87|132.87|0
1729616720000|2024-10-22 17:05:20|134|133|134.12|133.12|134.12|133.12|134|133|0
1729616730000|2024-10-22 17:05:30|134.14|133.14|134.23|133.23|134.25|133.25|134.13|133.13|0
1729616740000|2024-10-22 17:05:40|134.29|133.29|134.35|133.35|134.35|133.35|134.29|133.29|0
1729616750000|2024-10-22 17:05:50|134.32|133.32|134.39|133.39|134.39|133.39|134.32|133.32|0
1729616760000|2024-10-22 17:06:00|134.41|133.41|134.37|133.37|134.41|133.41|134.37|133.37|0
1729616770000|2024-10-22 17:06:10|134.34|133.34|134.39|133.39|134.39|133.39|134.34|133.34|0
1729616780000|2024-10-22 17:06:20|134.4|133.4|134.38|133.38|134.4|133.4|134.38|133.38|0
1729616790000|2024-10-22 17:06:30|134.34|133.34|134.27|133.27|134.34|133.34|134.25|133.25|0
1729616800000|2024-10-22 17:06:40|134.21|133.21|134.2|133.2|134.21|133.21|134.2|133.2|0
1729616810000|2024-10-22 17:06:50|134.16|133.16|134.18|133.18|134.18|133.18|134.16|133.16|0
1729616820000|2024-10-22 17:07:00|134.25|133.25|134.12|133.12|134.25|133.25|134.12|133.12|0
1729616830000|2024-10-22 17:07:10|134.14|133.14|134.21|133.21|134.21|133.21|134.14|133.14|0
1729616850000|2024-10-22 17:07:30|134.04|133.04|134.02|133.02|134.04|133.04|134|133|0
1729616860000|2024-10-22 17:07:40|134.13|133.13|134.12|133.12|134.13|133.13|134.12|133.12|0
1729616870000|2024-10-22 17:07:50|133.86|132.86|133.86|132.86|133.86|132.86|133.86|132.86|0
1729616880000|2024-10-22 17:08:00|133.85|132.85|133.86|132.86|133.87|132.87|133.85|132.85|0
1729616890000|2024-10-22 17:08:10|133.87|132.87|133.88|132.88|133.88|132.88|133.87|132.87|0
1729616900000|2024-10-22 17:08:20|133.83|132.83|133.83|132.83|133.83|132.83|133.83|132.83|0
1729616910000|2024-10-22 17:08:30|133.79|132.79|133.78|132.78|133.79|132.79|133.78|132.78|0
1729616920000|2024-10-22 17:08:40|133.7|132.7|133.67|132.67|133.7|132.7|133.67|132.67|0
1729616930000|2024-10-22 17:08:50|133.69|132.69|133.69|132.69|133.69|132.69|133.69|132.69|0
1729616940000|2024-10-22 17:09:00|133.61|132.61|133.63|132.63|133.63|132.63|133.54|132.54|0
1729616950000|2024-10-22 17:09:10|133.6|132.6|133.62|132.62|133.62|132.62|133.6|132.6|0
1729616960000|2024-10-22 17:09:20|133.56|132.56|133.56|132.56|133.56|132.56|133.56|132.56|0
1729616970000|2024-10-22 17:09:30|133.49|132.49|133.45|132.45|133.49|132.49|133.45|132.45|0
1729616980000|2024-10-22 17:09:40|133.41|132.41|133.41|132.41|133.41|132.41|133.41|132.41|0
1729616990000|2024-10-22 17:09:50|133.45|132.45|133.45|132.45|133.45|132.45|133.45|132.45|0
1729617000000|2024-10-22 17:10:00|133.47|132.47|133.47|132.47|133.47|132.47|133.47|132.47|0
1729617010000|2024-10-22 17:10:10|133.46|132.46|133.48|132.48|133.48|132.48|133.46|132.46|0
1729617020000|2024-10-22 17:10:20|133.49|132.49|133.47|132.47|133.49|132.49|133.43|132.43|0
1729617030000|2024-10-22 17:10:30|133.45|132.45|133.45|132.45|133.45|132.45|133.45|132.45|0
1729617040000|2024-10-22 17:10:40|133.41|132.41|133.41|132.41|133.41|132.41|133.41|132.41|0
1729617050000|2024-10-22 17:10:50|133.39|132.39|133.39|132.39|133.39|132.39|133.39|132.39|0
1729617060000|2024-10-22 17:11:00|133.41|132.41|133.45|132.45|133.45|132.45|133.41|132.41|0
1729617070000|2024-10-22 17:11:10|133.41|132.41|133.43|132.43|133.44|132.44|133.41|132.41|0
1729617080000|2024-10-22 17:11:20|133.41|132.41|133.42|132.42|133.42|132.42|133.41|132.41|0
1729617090000|2024-10-22 17:11:30|133.38|132.38|133.38|132.38|133.38|132.38|133.38|132.38|0
1729617100000|2024-10-22 17:11:40|133.28|132.28|133.25|132.25|133.28|132.28|133.25|132.25|0
1729617110000|2024-10-22 17:11:50|133.23|132.23|133.19|132.19|133.23|132.23|133.19|132.19|0
1729617120000|2024-10-22 17:12:00|133.18|132.18|133.28|132.28|133.28|132.28|133.18|132.18|0
1729617130000|2024-10-22 17:12:10|133.52|132.52|133.64|132.64|133.64|132.64|133.52|132.52|0
1729617140000|2024-10-22 17:12:20|133.67|132.67|133.61|132.61|133.67|132.67|133.59|132.59|0
1729617150000|2024-10-22 17:12:30|133.56|132.56|133.6|132.6|133.62|132.62|133.56|132.56|0
1729617160000|2024-10-22 17:12:40|133.66|132.66|133.66|132.66|133.66|132.66|133.66|132.66|0
1729617170000|2024-10-22 17:12:50|133.68|132.68|133.68|132.68|133.7|132.7|133.68|132.68|0
1729617180000|2024-10-22 17:13:00|133.72|132.72|133.72|132.72|133.72|132.72|133.72|132.72|0
1729617190000|2024-10-22 17:13:10|133.74|132.74|133.87|132.87|133.87|132.87|133.74|132.74|0
1729617200000|2024-10-22 17:13:20|133.92|132.92|134.14|133.14|134.14|133.14|133.92|132.92|0
1729617220000|2024-10-22 17:13:40|134.2|133.2|134.2|133.2|134.2|133.2|134.2|133.2|0
1729617230000|2024-10-22 17:13:50|134.18|133.18|134.24|133.24|134.24|133.24|134.17|133.17|0
1729617240000|2024-10-22 17:14:00|134.2|133.2|134.2|133.2|134.2|133.2|134.2|133.2|0
1729617250000|2024-10-22 17:14:10|134.19|133.19|134.19|133.19|134.19|133.19|134.19|133.19|0
1729617260000|2024-10-22 17:14:20|134.2|133.2|134.2|133.2|134.2|133.2|134.2|133.2|0
1729617270000|2024-10-22 17:14:30|134.12|133.12|134.12|133.12|134.12|133.12|134.12|133.12|0
1729617280000|2024-10-22 17:14:40|134.08|133.08|134.14|133.14|134.14|133.14|134.08|133.08|0
1729617290000|2024-10-22 17:14:50|134.09|133.09|134.09|133.09|134.09|133.09|134.09|133.09|0
1729617300000|2024-10-22 17:15:00|134.07|133.07|134.12|133.12|134.12|133.12|134.07|133.07|0
1729617320000|2024-10-22 17:15:20|134.11|133.11|134.14|133.14|134.14|133.14|134.11|133.11|0
1729617330000|2024-10-22 17:15:30|134.18|133.18|134.18|133.18|134.18|133.18|134.18|133.18|0
1729617350000|2024-10-22 17:15:50|134.1|133.1|134.09|133.09|134.1|133.1|134.08|133.08|0
1729617360000|2024-10-22 17:16:00|134.08|133.08|134.08|133.08|134.08|133.08|134.08|133.08|0
1729617370000|2024-10-22 17:16:10|134.06|133.06|133.87|132.87|134.06|133.06|133.87|132.87|0
1729617380000|2024-10-22 17:16:20|133.88|132.88|133.88|132.88|133.88|132.88|133.88|132.88|0
1729617390000|2024-10-22 17:16:30|133.89|132.89|133.91|132.91|133.91|132.91|133.89|132.89|0
1729617410000|2024-10-22 17:16:50|133.9|132.9|133.9|132.9|133.9|132.9|133.9|132.9|0
1729617420000|2024-10-22 17:17:00|133.86|132.86|133.86|132.86|133.86|132.86|133.86|132.86|0
1729617450000|2024-10-22 17:17:30|133.84|132.84|133.84|132.84|133.84|132.84|133.84|132.84|0
1729617460000|2024-10-22 17:17:40|133.86|132.86|133.86|132.86|133.86|132.86|133.86|132.86|0
1729617470000|2024-10-22 17:17:50|133.82|132.82|133.81|132.81|133.82|132.82|133.81|132.81|0
1729617480000|2024-10-22 17:18:00|133.76|132.76|133.83|132.83|133.83|132.83|133.74|132.74|0
1729617490000|2024-10-22 17:18:10|133.85|132.85|133.85|132.85|133.88|132.88|133.85|132.85|0
1729617500000|2024-10-22 17:18:20|133.86|132.86|133.83|132.83|133.86|132.86|133.83|132.83|0
1729617510000|2024-10-22 17:18:30|133.88|132.88|133.88|132.88|133.88|132.88|133.87|132.87|0
1729617520000|2024-10-22 17:18:40|133.92|132.92|133.92|132.92|133.92|132.92|133.92|132.92|0
1729617530000|2024-10-22 17:18:50|133.93|132.93|133.93|132.93|133.93|132.93|133.93|132.93|0
1729617540000|2024-10-22 17:19:00|133.92|132.92|133.86|132.86|133.92|132.92|133.86|132.86|0
1729617550000|2024-10-22 17:19:10|133.87|132.87|133.82|132.82|133.87|132.87|133.82|132.82|0
1729617560000|2024-10-22 17:19:20|133.84|132.84|133.84|132.84|133.84|132.84|133.84|132.84|0
1729617590000|2024-10-22 17:19:50|133.8|132.8|133.8|132.8|133.8|132.8|133.8|132.8|0
1729617620000|2024-10-22 17:20:20|133.84|132.84|133.84|132.84|133.84|132.84|133.84|132.84|0
1729617630000|2024-10-22 17:20:30|133.8|132.8|133.8|132.8|133.8|132.8|133.8|132.8|0
1729617640000|2024-10-22 17:20:40|133.79|132.79|133.81|132.81|133.81|132.81|133.79|132.79|0
1729617650000|2024-10-22 17:20:50|133.82|132.82|133.8|132.8|133.82|132.82|133.79|132.79|0
1729617660000|2024-10-22 17:21:00|133.79|132.79|133.79|132.79|133.79|132.79|133.79|132.79|0
1729617670000|2024-10-22 17:21:10|133.8|132.8|133.8|132.8|133.8|132.8|133.8|132.8|0
1729617680000|2024-10-22 17:21:20|133.74|132.74|133.43|132.43|133.74|132.74|133.43|132.43|0
1729617700000|2024-10-22 17:21:40|133.51|132.51|133.51|132.51|133.51|132.51|133.51|132.51|0
1729617710000|2024-10-22 17:21:50|133.53|132.53|133.44|132.44|133.53|132.53|133.42|132.42|0
1729617720000|2024-10-22 17:22:00|133.46|132.46|133.46|132.46|133.46|132.46|133.46|132.46|0
1729617730000|2024-10-22 17:22:10|133.47|132.47|133.49|132.49|133.49|132.49|133.47|132.47|0
1729617740000|2024-10-22 17:22:20|133.55|132.55|133.55|132.55|133.55|132.55|133.55|132.55|0
1729617760000|2024-10-22 17:22:40|133.65|132.65|133.65|132.65|133.65|132.65|133.65|132.65|0
1729617780000|2024-10-22 17:23:00|133.63|132.63|133.63|132.63|133.63|132.63|133.63|132.63|0
1729617790000|2024-10-22 17:23:10|133.56|132.56|133.56|132.56|133.56|132.56|133.56|132.56|0
1729617810000|2024-10-22 17:23:30|133.5|132.5|133.5|132.5|133.5|132.5|133.5|132.5|0
1729617820000|2024-10-22 17:23:40|133.49|132.49|133.49|132.49|133.49|132.49|133.49|132.49|0
1729617830000|2024-10-22 17:23:50|133.37|132.37|133.35|132.35|133.37|132.37|133.35|132.35|0
1729617840000|2024-10-22 17:24:00|133.32|132.32|133.3|132.3|133.32|132.32|133.3|132.3|0
1729617850000|2024-10-22 17:24:10|133.26|132.26|133.26|132.26|133.26|132.26|133.26|132.26|0
1729617860000|2024-10-22 17:24:20|133.23|132.23|133.23|132.23|133.23|132.23|133.23|132.23|0
1729617870000|2024-10-22 17:24:30|133.21|132.21|133.21|132.21|133.21|132.21|133.21|132.21|0
1729617880000|2024-10-22 17:24:40|132.96|131.96|132.96|131.96|132.96|131.96|132.96|131.96|0
1729617890000|2024-10-22 17:24:50|133.04|132.04|133.05|132.05|133.05|132.05|133.02|132.02|0
1729617900000|2024-10-22 17:25:00|133.14|132.14|133.14|132.14|133.14|132.14|133.14|132.14|0
1729617910000|2024-10-22 17:25:10|133.15|132.15|133.13|132.13|133.15|132.15|133.13|132.13|0
1729617920000|2024-10-22 17:25:20|133.11|132.11|133.11|132.11|133.11|132.11|133.11|132.11|0
1729617930000|2024-10-22 17:25:30|133.15|132.15|133.05|132.05|133.15|132.15|133.05|132.05|0
1729617940000|2024-10-22 17:25:40|133.09|132.09|133.12|132.12|133.13|132.13|133.07|132.07|0
1729617950000|2024-10-22 17:25:50|133.1|132.1|133.09|132.09|133.11|132.11|133.09|132.09|0
1729617960000|2024-10-22 17:26:00|133.11|132.11|133.11|132.11|133.12|132.12|133.11|132.11|0
1729617970000|2024-10-22 17:26:10|133.14|132.14|133.14|132.14|133.14|132.14|133.14|132.14|0
1729617980000|2024-10-22 17:26:20|133.15|132.15|133.15|132.15|133.15|132.15|133.15|132.15|0
1729617990000|2024-10-22 17:26:30|133.09|132.09|133.09|132.09|133.09|132.09|133.09|132.09|0
1729618000000|2024-10-22 17:26:40|133.06|132.06|133.06|132.06|133.06|132.06|133.06|132.06|0
1729618010000|2024-10-22 17:26:50|132.99|131.99|132.99|131.99|132.99|131.99|132.99|131.99|0
1729618030000|2024-10-22 17:27:10|133.01|132.01|133.01|132.01|133.01|132.01|132.98|131.98|0
1729618040000|2024-10-22 17:27:20|133.03|132.03|133.02|132.02|133.03|132.03|133.02|132.02|0
1729618060000|2024-10-22 17:27:40|133.01|132.01|133.03|132.03|133.03|132.03|133|132|0
1729618070000|2024-10-22 17:27:50|132.9|131.9|132.92|131.92|132.92|131.92|132.9|131.9|0
1729618080000|2024-10-22 17:28:00|132.9|131.9|132.86|131.86|132.9|131.9|132.84|131.84|0
1729618090000|2024-10-22 17:28:10|132.84|131.84|132.94|131.94|132.94|131.94|132.83|131.83|0
1729618110000|2024-10-22 17:28:30|133.02|132.02|132.97|131.97|133.02|132.02|132.97|131.97|0
1729618130000|2024-10-22 17:28:50|132.93|131.93|132.92|131.92|132.93|131.93|132.92|131.92|0
1729618140000|2024-10-22 17:29:00|132.93|131.93|132.91|131.91|132.93|131.93|132.91|131.91|0
1729618150000|2024-10-22 17:29:10|132.93|131.93|132.93|131.93|132.93|131.93|132.93|131.93|0
1729618190000|2024-10-22 17:29:50|132.99|131.99|133.16|132.16|133.17|132.17|132.99|131.99|0
1729618200000|2024-10-22 17:30:00|133.2|132.2|133.15|132.15|133.2|132.2|133.15|132.15|0
1729618220000|2024-10-22 17:30:20|133.14|132.14|133.15|132.15|133.15|132.15|133.14|132.14|0
1729618230000|2024-10-22 17:30:30|133.13|132.13|133.13|132.13|133.13|132.13|133.13|132.13|0
1729618240000|2024-10-22 17:30:40|133.12|132.12|133.12|132.12|133.12|132.12|133.12|132.12|0
1729618250000|2024-10-22 17:30:50|133.14|132.14|133.14|132.14|133.14|132.14|133.14|132.14|0
1729618260000|2024-10-22 17:31:00|133.06|132.06|133.06|132.06|133.06|132.06|133.06|132.06|0
1729618270000|2024-10-22 17:31:10|133.08|132.08|133.08|132.08|133.08|132.08|133.08|132.08|0
1729618280000|2024-10-22 17:31:20|133.07|132.07|132.98|131.98|133.07|132.07|132.98|131.98|0
1729618300000|2024-10-22 17:31:40|132.92|131.92|132.96|131.96|132.96|131.96|132.92|131.92|0
1729618310000|2024-10-22 17:31:50|132.95|131.95|132.95|131.95|132.95|131.95|132.95|131.95|0
1729618330000|2024-10-22 17:32:10|132.96|131.96|133.03|132.03|133.03|132.03|132.96|131.96|0
1729618340000|2024-10-22 17:32:20|133.02|132.02|133.03|132.03|133.03|132.03|133.02|132.02|0
1729618350000|2024-10-22 17:32:30|133.04|132.04|133.06|132.06|133.06|132.06|133.04|132.04|0
1729618360000|2024-10-22 17:32:40|133.07|132.07|133.06|132.06|133.07|132.07|133.06|132.06|0
1729618380000|2024-10-22 17:33:00|133.07|132.07|133.07|132.07|133.07|132.07|133.07|132.07|0
1729618390000|2024-10-22 17:33:10|133.06|132.06|132.99|131.99|133.06|132.06|132.99|131.99|0
1729618410000|2024-10-22 17:33:30|132.93|131.93|132.93|131.93|132.93|131.93|132.93|131.93|0
1729618420000|2024-10-22 17:33:40|132.92|131.92|132.93|131.93|132.93|131.93|132.92|131.92|0
1729618430000|2024-10-22 17:33:50|132.92|131.92|132.9|131.9|132.92|131.92|132.9|131.9|0
1729618440000|2024-10-22 17:34:00|132.92|131.92|132.93|131.93|132.93|131.93|132.9|131.9|0
1729618450000|2024-10-22 17:34:10|132.92|131.92|132.92|131.92|132.92|131.92|132.92|131.92|0
1729618460000|2024-10-22 17:34:20|132.88|131.88|132.87|131.87|132.88|131.88|132.85|131.85|0
1729618470000|2024-10-22 17:34:30|132.86|131.86|132.82|131.82|132.87|131.87|132.82|131.82|0
1729618480000|2024-10-22 17:34:40|132.8|131.8|132.77|131.77|132.8|131.8|132.77|131.77|0
1729618490000|2024-10-22 17:34:50|132.75|131.75|132.59|131.59|132.75|131.75|132.59|131.59|0
1729618500000|2024-10-22 17:35:00|132.6|131.6|132.66|131.66|132.66|131.66|132.6|131.6|0
1729618510000|2024-10-22 17:35:10|132.57|131.57|132.61|131.61|132.61|131.61|132.57|131.57|0
1729618520000|2024-10-22 17:35:20|132.62|131.62|132.62|131.62|132.62|131.62|132.62|131.62|0
1729618530000|2024-10-22 17:35:30|132.61|131.61|132.61|131.61|132.61|131.61|132.61|131.61|0
1729618540000|2024-10-22 17:35:40|132.64|131.64|132.64|131.64|132.64|131.64|132.64|131.64|0
1729618550000|2024-10-22 17:35:50|132.75|131.75|132.75|131.75|132.75|131.75|132.75|131.75|0
1729618560000|2024-10-22 17:36:00|132.77|131.77|132.77|131.77|132.77|131.77|132.77|131.77|0
1729618590000|2024-10-22 17:36:30|132.79|131.79|132.72|131.72|132.79|131.79|132.72|131.72|0
1729618600000|2024-10-22 17:36:40|132.73|131.73|132.75|131.75|132.75|131.75|132.72|131.72|0
1729618610000|2024-10-22 17:36:50|132.73|131.73|132.75|131.75|132.75|131.75|132.73|131.73|0
1729618620000|2024-10-22 17:37:00|132.73|131.73|132.73|131.73|132.73|131.73|132.73|131.73|0
1729618630000|2024-10-22 17:37:10|132.77|131.77|132.77|131.77|132.77|131.77|132.77|131.77|0
1729618640000|2024-10-22 17:37:20|132.81|131.81|132.83|131.83|132.83|131.83|132.81|131.81|0
1729618660000|2024-10-22 17:37:40|132.81|131.81|132.81|131.81|132.83|131.83|132.81|131.81|0
1729618680000|2024-10-22 17:38:00|132.83|131.83|133.25|132.25|133.25|132.25|132.83|131.83|0
1729618690000|2024-10-22 17:38:10|133.34|132.34|133.34|132.34|133.34|132.34|133.34|132.34|0
1729618700000|2024-10-22 17:38:20|133.36|132.36|133.36|132.36|133.36|132.36|133.36|132.36|0
1729618730000|2024-10-22 17:38:50|133.33|132.33|133.33|132.33|133.33|132.33|133.33|132.33|0
1729618740000|2024-10-22 17:39:00|133.31|132.31|133.26|132.26|133.31|132.31|133.25|132.25|0
1729618750000|2024-10-22 17:39:10|133.23|132.23|133.24|132.24|133.24|132.24|133.23|132.23|0
1729618770000|2024-10-22 17:39:30|133.22|132.22|133.19|132.19|133.22|132.22|133.19|132.19|0
1729618780000|2024-10-22 17:39:40|133.1|132.1|133.12|132.12|133.12|132.12|133.1|132.1|0
1729618800000|2024-10-22 17:40:00|133.15|132.15|133.15|132.15|133.15|132.15|133.15|132.15|0
1729618810000|2024-10-22 17:40:10|133.19|132.19|133.24|132.24|133.24|132.24|133.18|132.18|0
1729618820000|2024-10-22 17:40:20|133.2|132.2|133.2|132.2|133.2|132.2|133.2|132.2|0
1729618830000|2024-10-22 17:40:30|133.22|132.22|133.22|132.22|133.22|132.22|133.22|132.22|0
1729618840000|2024-10-22 17:40:40|133.24|132.24|133.26|132.26|133.26|132.26|133.24|132.24|0
1729618860000|2024-10-22 17:41:00|133.27|132.27|133.27|132.27|133.27|132.27|133.27|132.27|0
1729618870000|2024-10-22 17:41:10|133.23|132.23|133.23|132.23|133.23|132.23|133.23|132.23|0
1729618880000|2024-10-22 17:41:20|133.27|132.27|133.27|132.27|133.27|132.27|133.27|132.27|0
1729618890000|2024-10-22 17:41:30|133.28|132.28|133.29|132.29|133.29|132.29|133.28|132.28|0
1729618900000|2024-10-22 17:41:40|133.34|132.34|133.34|132.34|133.34|132.34|133.34|132.34|0
1729618920000|2024-10-22 17:42:00|133.14|132.14|133.16|132.16|133.16|132.16|133.14|132.14|0
1729618930000|2024-10-22 17:42:10|133.11|132.11|133.11|132.11|133.11|132.11|133.11|132.11|0
1729618940000|2024-10-22 17:42:20|133.14|132.14|133.14|132.14|133.14|132.14|133.14|132.14|0
1729618950000|2024-10-22 17:42:30|133.12|132.12|133.12|132.12|133.12|132.12|133.12|132.12|0
1729618960000|2024-10-22 17:42:40|133.06|132.06|133.06|132.06|133.06|132.06|133.06|132.06|0
1729618970000|2024-10-22 17:42:50|133.08|132.08|133.04|132.04|133.08|132.08|133.04|132.04|0
1729619000000|2024-10-22 17:43:20|133.02|132.02|132.94|131.94|133.02|132.02|132.94|131.94|0
1729619010000|2024-10-22 17:43:30|132.96|131.96|132.94|131.94|132.96|131.96|132.94|131.94|0
1729619020000|2024-10-22 17:43:40|132.93|131.93|133.01|132.01|133.02|132.02|132.93|131.93|0
1729619050000|2024-10-22 17:44:10|133.04|132.04|132.95|131.95|133.04|132.04|132.95|131.95|0
1729619060000|2024-10-22 17:44:20|132.94|131.94|132.94|131.94|132.94|131.94|132.94|131.94|0
1729619070000|2024-10-22 17:44:30|132.92|131.92|132.92|131.92|132.94|131.94|132.91|131.91|0
1729619080000|2024-10-22 17:44:40|132.93|131.93|132.93|131.93|132.93|131.93|132.93|131.93|0
1729619100000|2024-10-22 17:45:00|132.96|131.96|133.06|132.06|133.06|132.06|132.96|131.96|0
1729619130000|2024-10-22 17:45:30|133.04|132.04|133.04|132.04|133.04|132.04|133.04|132.04|0
1729619150000|2024-10-22 17:45:50|132.99|131.99|132.99|131.99|132.99|131.99|132.99|131.99|0
1729619160000|2024-10-22 17:46:00|132.92|131.92|132.92|131.92|132.92|131.92|132.92|131.92|0
1729619170000|2024-10-22 17:46:10|132.89|131.89|132.88|131.88|132.89|131.89|132.88|131.88|0
1729619180000|2024-10-22 17:46:20|132.95|131.95|132.95|131.95|132.95|131.95|132.95|131.95|0
1729619190000|2024-10-22 17:46:30|132.89|131.89|132.85|131.85|132.9|131.9|132.85|131.85|0
1729619210000|2024-10-22 17:46:50|132.86|131.86|132.86|131.86|132.86|131.86|132.86|131.86|0
1729619250000|2024-10-22 17:47:30|132.84|131.84|132.84|131.84|132.84|131.84|132.84|131.84|0
1729619270000|2024-10-22 17:47:50|132.82|131.82|132.82|131.82|132.82|131.82|132.82|131.82|0
1729619300000|2024-10-22 17:48:20|132.83|131.83|132.81|131.81|132.83|131.83|132.8|131.8|0
1729619310000|2024-10-22 17:48:30|132.77|131.77|132.77|131.77|132.77|131.77|132.77|131.77|0
1729619330000|2024-10-22 17:48:50|132.69|131.69|132.69|131.69|132.69|131.69|132.69|131.69|0
1729619340000|2024-10-22 17:49:00|132.67|131.67|132.67|131.67|132.67|131.67|132.67|131.67|0
1729619360000|2024-10-22 17:49:20|132.66|131.66|132.68|131.68|132.68|131.68|132.64|131.64|0
1729619370000|2024-10-22 17:49:30|132.73|131.73|132.72|131.72|132.73|131.73|132.72|131.72|0
1729619380000|2024-10-22 17:49:40|132.75|131.75|132.75|131.75|132.75|131.75|132.75|131.75|0
1729619390000|2024-10-22 17:49:50|132.73|131.73|132.73|131.73|132.73|131.73|132.73|131.73|0
1729619400000|2024-10-22 17:50:00|132.71|131.71|132.69|131.69|132.71|131.71|132.69|131.69|0
1729619410000|2024-10-22 17:50:10|132.67|131.67|132.66|131.66|132.67|131.67|132.66|131.66|0
1729619420000|2024-10-22 17:50:20|132.68|131.68|132.68|131.68|132.68|131.68|132.68|131.68|0
1729619440000|2024-10-22 17:50:40|132.66|131.66|132.65|131.65|132.66|131.66|132.65|131.65|0
1729619460000|2024-10-22 17:51:00|132.55|131.55|132.55|131.55|132.55|131.55|132.55|131.55|0
1729619470000|2024-10-22 17:51:10|132.51|131.51|132.48|131.48|132.51|131.51|132.47|131.47|0
1729619480000|2024-10-22 17:51:20|132.47|131.47|132.5|131.5|132.5|131.5|132.47|131.47|0
1729619490000|2024-10-22 17:51:30|132.39|131.39|132.39|131.39|132.39|131.39|132.39|131.39|0
1729619500000|2024-10-22 17:51:40|132.37|131.37|132.37|131.37|132.37|131.37|132.37|131.37|0
1729619510000|2024-10-22 17:51:50|132.35|131.35|132.34|131.34|132.35|131.35|132.34|131.34|0
1729619520000|2024-10-22 17:52:00|132.39|131.39|132.39|131.39|132.39|131.39|132.39|131.39|0
1729619530000|2024-10-22 17:52:10|132.36|131.36|132.41|131.41|132.41|131.41|132.36|131.36|0
1729619540000|2024-10-22 17:52:20|132.42|131.42|132.44|131.44|132.46|131.46|132.42|131.42|0
1729619560000|2024-10-22 17:52:40|132.42|131.42|132.42|131.42|132.42|131.42|132.42|131.42|0
1729619570000|2024-10-22 17:52:50|132.4|131.4|132.4|131.4|132.4|131.4|132.4|131.4|0
1729619580000|2024-10-22 17:53:00|132.38|131.38|132.36|131.36|132.38|131.38|132.36|131.36|0
1729619590000|2024-10-22 17:53:10|132.37|131.37|132.36|131.36|132.37|131.37|132.36|131.36|0
1729619600000|2024-10-22 17:53:20|132.34|131.34|132.34|131.34|132.34|131.34|132.34|131.34|0
1729619610000|2024-10-22 17:53:30|132.33|131.33|132.33|131.33|132.33|131.33|132.33|131.33|0
1729619620000|2024-10-22 17:53:40|132.4|131.4|132.42|131.42|132.42|131.42|132.4|131.4|0
1729619630000|2024-10-22 17:53:50|132.45|131.45|132.43|131.43|132.45|131.45|132.43|131.43|0
1729619650000|2024-10-22 17:54:10|132.42|131.42|132.4|131.4|132.42|131.42|132.4|131.4|0
1729619700000|2024-10-22 17:55:00|132.41|131.41|132.36|131.36|132.41|131.41|132.36|131.36|0
1729619710000|2024-10-22 17:55:10|132.32|131.32|132.25|131.25|132.32|131.32|132.25|131.25|0
1729619720000|2024-10-22 17:55:20|132.26|131.26|132.26|131.26|132.26|131.26|132.26|131.26|0
1729619730000|2024-10-22 17:55:30|132.25|131.25|132.23|131.23|132.25|131.25|132.23|131.23|0
1729619750000|2024-10-22 17:55:50|132.24|131.24|132.24|131.24|132.24|131.24|132.24|131.24|0
1729619760000|2024-10-22 17:56:00|132.3|131.3|132.3|131.3|132.3|131.3|132.3|131.3|0
1729619770000|2024-10-22 17:56:10|132.35|131.35|132.35|131.35|132.35|131.35|132.35|131.35|0
1729619780000|2024-10-22 17:56:20|132.38|131.38|132.44|131.44|132.44|131.44|132.38|131.38|0
1729619790000|2024-10-22 17:56:30|132.4|131.4|132.46|131.46|132.46|131.46|132.4|131.4|0
1729619800000|2024-10-22 17:56:40|132.47|131.47|132.47|131.47|132.47|131.47|132.41|131.41|0
1729619810000|2024-10-22 17:56:50|132.51|131.51|132.51|131.51|132.51|131.51|132.51|131.51|0
1729619820000|2024-10-22 17:57:00|132.55|131.55|132.55|131.55|132.55|131.55|132.55|131.55|0
1729619830000|2024-10-22 17:57:10|132.6|131.6|132.67|131.67|132.67|131.67|132.6|131.6|0
1729619840000|2024-10-22 17:57:20|132.64|131.64|132.69|131.69|132.69|131.69|132.64|131.64|0
1729619850000|2024-10-22 17:57:30|132.71|131.71|132.65|131.65|132.71|131.71|132.65|131.65|0
1729619860000|2024-10-22 17:57:40|132.64|131.64|132.64|131.64|132.64|131.64|132.62|131.62|0
1729619880000|2024-10-22 17:58:00|132.6|131.6|132.67|131.67|132.67|131.67|132.6|131.6|0
1729619890000|2024-10-22 17:58:10|132.74|131.74|132.71|131.71|132.74|131.74|132.71|131.71|0
1729619900000|2024-10-22 17:58:20|132.72|131.72|132.72|131.72|132.72|131.72|132.72|131.72|0
1729619910000|2024-10-22 17:58:30|132.73|131.73|132.76|131.76|132.76|131.76|132.73|131.73|0
1729619920000|2024-10-22 17:58:40|132.73|131.73|132.75|131.75|132.75|131.75|132.73|131.73|0
1729619930000|2024-10-22 17:58:50|132.76|131.76|132.74|131.74|132.76|131.76|132.73|131.73|0
1729619940000|2024-10-22 17:59:00|132.75|131.75|132.78|131.78|132.78|131.78|132.75|131.75|0
1729619950000|2024-10-22 17:59:10|132.79|131.79|132.79|131.79|132.79|131.79|132.79|131.79|0
1729619960000|2024-10-22 17:59:20|132.78|131.78|132.78|131.78|132.78|131.78|132.78|131.78|0
1729619970000|2024-10-22 17:59:30|132.79|131.79|132.82|131.82|132.87|131.87|132.79|131.79|0
1729619980000|2024-10-22 17:59:40|132.83|131.83|132.86|131.86|132.86|131.86|132.83|131.83|0
1729619990000|2024-10-22 17:59:50|132.81|131.81|132.81|131.81|132.81|131.81|132.81|131.81|0
1729620010000|2024-10-22 18:00:10|132.8|131.8|132.8|131.8|132.8|131.8|132.8|131.8|0
1729620020000|2024-10-22 18:00:20|132.81|131.81|132.81|131.81|132.81|131.81|132.81|131.81|0
1729620040000|2024-10-22 18:00:40|132.83|131.83|132.83|131.83|132.83|131.83|132.83|131.83|0
1729620070000|2024-10-22 18:01:10|132.81|131.81|132.81|131.81|132.81|131.81|132.81|131.81|0
1729620080000|2024-10-22 18:01:20|132.79|131.79|132.77|131.77|132.79|131.79|132.76|131.76|0
1729620090000|2024-10-22 18:01:30|132.76|131.76|132.76|131.76|132.76|131.76|132.76|131.76|0
1729620100000|2024-10-22 18:01:40|132.7|131.7|132.66|131.66|132.7|131.7|132.66|131.66|0
1729620110000|2024-10-22 18:01:50|132.64|131.64|132.64|131.64|132.64|131.64|132.64|131.64|0
1729620120000|2024-10-22 18:02:00|132.61|131.61|132.63|131.63|132.64|131.64|132.61|131.61|0
1729620130000|2024-10-22 18:02:10|132.66|131.66|132.66|131.66|132.66|131.66|132.66|131.66|0
1729620140000|2024-10-22 18:02:20|132.65|131.65|132.65|131.65|132.65|131.65|132.65|131.65|0
1729620160000|2024-10-22 18:02:40|132.66|131.66|132.66|131.66|132.66|131.66|132.66|131.66|0
1729620190000|2024-10-22 18:03:10|132.71|131.71|132.71|131.71|132.71|131.71|132.71|131.71|0
1729620200000|2024-10-22 18:03:20|132.72|131.72|132.72|131.72|132.72|131.72|132.72|131.72|0
1729620210000|2024-10-22 18:03:30|132.68|131.68|132.66|131.66|132.68|131.68|132.66|131.66|0
1729620220000|2024-10-22 18:03:40|132.64|131.64|132.65|131.65|132.65|131.65|132.64|131.64|0
1729620230000|2024-10-22 18:03:50|132.63|131.63|132.69|131.69|132.69|131.69|132.63|131.63|0
1729620240000|2024-10-22 18:04:00|132.7|131.7|132.71|131.71|132.71|131.71|132.7|131.7|0
1729620250000|2024-10-22 18:04:10|132.65|131.65|132.65|131.65|132.65|131.65|132.65|131.65|0
1729620270000|2024-10-22 18:04:30|132.63|131.63|132.63|131.63|132.63|131.63|132.62|131.62|0
1729620290000|2024-10-22 18:04:50|132.62|131.62|132.61|131.61|132.63|131.63|132.61|131.61|0
1729620300000|2024-10-22 18:05:00|132.64|131.64|132.66|131.66|132.66|131.66|132.64|131.64|0
1729620320000|2024-10-22 18:05:20|132.6|131.6|132.6|131.6|132.6|131.6|132.6|131.6|0
1729620340000|2024-10-22 18:05:40|132.78|131.78|132.82|131.82|132.82|131.82|132.78|131.78|0
1729620350000|2024-10-22 18:05:50|132.84|131.84|132.83|131.83|132.84|131.84|132.83|131.83|0
1729620360000|2024-10-22 18:06:00|132.86|131.86|132.89|131.89|132.89|131.89|132.86|131.86|0
1729620370000|2024-10-22 18:06:10|132.92|131.92|132.92|131.92|132.92|131.92|132.92|131.92|0
1729620380000|2024-10-22 18:06:20|132.93|131.93|132.9|131.9|132.93|131.93|132.9|131.9|0
1729620390000|2024-10-22 18:06:30|132.92|131.92|132.87|131.87|132.92|131.92|132.87|131.87|0
1729620400000|2024-10-22 18:06:40|132.8|131.8|132.8|131.8|132.8|131.8|132.8|131.8|0
1729620410000|2024-10-22 18:06:50|132.76|131.76|132.76|131.76|132.76|131.76|132.76|131.76|0
1729620420000|2024-10-22 18:07:00|132.73|131.73|132.78|131.78|132.78|131.78|132.73|131.73|0
1729620440000|2024-10-22 18:07:20|132.79|131.79|132.79|131.79|132.79|131.79|132.79|131.79|0
1729620460000|2024-10-22 18:07:40|132.8|131.8|132.79|131.79|132.8|131.8|132.79|131.79|0
1729620480000|2024-10-22 18:08:00|132.72|131.72|132.65|131.65|132.72|131.72|132.65|131.65|0
1729620490000|2024-10-22 18:08:10|132.63|131.63|132.54|131.54|132.63|131.63|132.54|131.54|0
1729620500000|2024-10-22 18:08:20|132.44|131.44|132.38|131.38|132.44|131.44|132.38|131.38|0
1729620510000|2024-10-22 18:08:30|132.34|131.34|132.18|131.18|132.34|131.34|132.18|131.18|0
1729620520000|2024-10-22 18:08:40|132.16|131.16|132.07|131.07|132.16|131.16|132.07|131.07|0
1729620540000|2024-10-22 18:09:00|132.08|131.08|132.05|131.05|132.08|131.08|132.05|131.05|0
1729620550000|2024-10-22 18:09:10|132.19|131.19|132.23|131.23|132.23|131.23|132.19|131.19|0
1729620560000|2024-10-22 18:09:20|132.47|131.47|132.48|131.48|132.48|131.48|132.45|131.45|0
1729620570000|2024-10-22 18:09:30|132.49|131.49|132.49|131.49|132.49|131.49|132.49|131.49|0
1729620580000|2024-10-22 18:09:40|132.47|131.47|132.29|131.29|132.47|131.47|132.29|131.29|0
1729620600000|2024-10-22 18:10:00|132.24|131.24|132.26|131.26|132.26|131.26|132.24|131.24|0
1729620620000|2024-10-22 18:10:20|132.27|131.27|132.27|131.27|132.27|131.27|132.27|131.27|0
1729620630000|2024-10-22 18:10:30|132.26|131.26|132.27|131.27|132.27|131.27|132.21|131.21|0
1729620640000|2024-10-22 18:10:40|132.31|131.31|132.32|131.32|132.32|131.32|132.31|131.31|0
1729620650000|2024-10-22 18:10:50|132.33|131.33|132.35|131.35|132.35|131.35|132.33|131.33|0
1729620670000|2024-10-22 18:11:10|132.4|131.4|132.4|131.4|132.4|131.4|132.4|131.4|0
1729620700000|2024-10-22 18:11:40|132.42|131.42|132.42|131.42|132.42|131.42|132.42|131.42|0
1729620720000|2024-10-22 18:12:00|132.38|131.38|132.38|131.38|132.38|131.38|132.38|131.38|0
1729620730000|2024-10-22 18:12:10|132.37|131.37|132.33|131.33|132.37|131.37|132.33|131.33|0
1729620760000|2024-10-22 18:12:40|132.31|131.31|132.31|131.31|132.31|131.31|132.31|131.31|0
1729620780000|2024-10-22 18:13:00|132.29|131.29|132.18|131.18|132.29|131.29|132.18|131.18|0
1729620790000|2024-10-22 18:13:10|132.15|131.15|132.2|131.2|132.2|131.2|132.15|131.15|0
1729620800000|2024-10-22 18:13:20|132.17|131.17|132.17|131.17|132.17|131.17|132.17|131.17|0
1729620810000|2024-10-22 18:13:30|132.12|131.12|132.12|131.12|132.12|131.12|132.12|131.12|0
1729620830000|2024-10-22 18:13:50|132.15|131.15|132.16|131.16|132.16|131.16|132.14|131.14|0
1729620850000|2024-10-22 18:14:10|132.14|131.14|132.18|131.18|132.18|131.18|132.14|131.14|0
1729620880000|2024-10-22 18:14:40|132.14|131.14|132.1|131.1|132.14|131.14|132.1|131.1|0
1729620890000|2024-10-22 18:14:50|132.08|131.08|132.08|131.08|132.08|131.08|132.08|131.08|0
1729620900000|2024-10-22 18:15:00|132.19|131.19|132.2|131.2|132.21|131.21|132.19|131.19|0
1729620920000|2024-10-22 18:15:20|132.24|131.24|132.25|131.25|132.25|131.25|132.24|131.24|0
1729620930000|2024-10-22 18:15:30|132.24|131.24|132.25|131.25|132.25|131.25|132.24|131.24|0
1729620940000|2024-10-22 18:15:40|132.24|131.24|132.22|131.22|132.25|131.25|132.22|131.22|0
1729620950000|2024-10-22 18:15:50|132.23|131.23|132.23|131.23|132.23|131.23|132.23|131.23|0
1729620960000|2024-10-22 18:16:00|132.22|131.22|132.28|131.28|132.28|131.28|132.22|131.22|0
1729621010000|2024-10-22 18:16:50|132.35|131.35|132.35|131.35|132.35|131.35|132.35|131.35|0
1729621020000|2024-10-22 18:17:00|132.36|131.36|132.52|131.52|132.52|131.52|132.36|131.36|0
1729621040000|2024-10-22 18:17:20|132.43|131.43|132.43|131.43|132.43|131.43|132.43|131.43|0
1729621050000|2024-10-22 18:17:30|132.51|131.51|132.41|131.41|132.51|131.51|132.4|131.4|0
1729621060000|2024-10-22 18:17:40|132.43|131.43|132.37|131.37|132.43|131.43|132.37|131.37|0
1729621080000|2024-10-22 18:18:00|132.35|131.35|132.35|131.35|132.35|131.35|132.34|131.34|0
1729621090000|2024-10-22 18:18:10|132.4|131.4|132.4|131.4|132.4|131.4|132.4|131.4|0
1729621100000|2024-10-22 18:18:20|132.42|131.42|132.47|131.47|132.47|131.47|132.42|131.42|0
1729621110000|2024-10-22 18:18:30|132.45|131.45|132.47|131.47|132.47|131.47|132.45|131.45|0
1729621120000|2024-10-22 18:18:40|132.43|131.43|132.43|131.43|132.43|131.43|132.43|131.43|0
1729621130000|2024-10-22 18:18:50|132.4|131.4|132.35|131.35|132.4|131.4|132.35|131.35|0
1729621150000|2024-10-22 18:19:10|132.41|131.41|132.41|131.41|132.41|131.41|132.41|131.41|0
1729621160000|2024-10-22 18:19:20|132.4|131.4|132.41|131.41|132.41|131.41|132.4|131.4|0
1729621170000|2024-10-22 18:19:30|132.4|131.4|132.4|131.4|132.4|131.4|132.4|131.4|0
1729621190000|2024-10-22 18:19:50|132.44|131.44|132.44|131.44|132.44|131.44|132.44|131.44|0
1729621200000|2024-10-22 18:20:00|132.46|131.46|132.46|131.46|132.46|131.46|132.46|131.46|0
1729621210000|2024-10-22 18:20:10|132.48|131.48|132.45|131.45|132.48|131.48|132.45|131.45|0
1729621230000|2024-10-22 18:20:30|132.49|131.49|132.49|131.49|132.49|131.49|132.49|131.49|0
1729621240000|2024-10-22 18:20:40|132.52|131.52|132.6|131.6|132.6|131.6|132.52|131.52|0
1729621260000|2024-10-22 18:21:00|132.57|131.57|132.57|131.57|132.57|131.57|132.57|131.57|0
1729621340000|2024-10-22 18:22:20|132.58|131.58|132.53|131.53|132.58|131.58|132.53|131.53|0
1729621350000|2024-10-22 18:22:30|132.59|131.59|132.57|131.57|132.59|131.59|132.57|131.57|0
1729621370000|2024-10-22 18:22:50|132.58|131.58|132.61|131.61|132.61|131.61|132.58|131.58|0
1729621380000|2024-10-22 18:23:00|132.57|131.57|132.57|131.57|132.57|131.57|132.57|131.57|0
1729621390000|2024-10-22 18:23:10|132.65|131.65|132.63|131.63|132.65|131.65|132.61|131.61|0
1729621400000|2024-10-22 18:23:20|132.64|131.64|132.64|131.64|132.64|131.64|132.64|131.64|0
1729621410000|2024-10-22 18:23:30|132.62|131.62|132.62|131.62|132.62|131.62|132.62|131.62|0
1729621420000|2024-10-22 18:23:40|132.64|131.64|132.64|131.64|132.64|131.64|132.64|131.64|0
1729621460000|2024-10-22 18:24:20|132.66|131.66|132.66|131.66|132.66|131.66|132.66|131.66|0
1729621470000|2024-10-22 18:24:30|132.59|131.59|132.59|131.59|132.59|131.59|132.59|131.59|0
1729621480000|2024-10-22 18:24:40|132.6|131.6|132.59|131.59|132.6|131.6|132.59|131.59|0
1729621500000|2024-10-22 18:25:00|132.6|131.6|132.57|131.57|132.6|131.6|132.57|131.57|0
1729621510000|2024-10-22 18:25:10|132.58|131.58|132.58|131.58|132.58|131.58|132.58|131.58|0
1729621520000|2024-10-22 18:25:20|132.57|131.57|132.57|131.57|132.57|131.57|132.57|131.57|0
1729621530000|2024-10-22 18:25:30|132.56|131.56|132.56|131.56|132.56|131.56|132.56|131.56|0
1729621540000|2024-10-22 18:25:40|132.52|131.52|132.51|131.51|132.52|131.52|132.51|131.51|0
1729621550000|2024-10-22 18:25:50|132.5|131.5|132.5|131.5|132.5|131.5|132.5|131.5|0
1729621560000|2024-10-22 18:26:00|132.51|131.51|132.51|131.51|132.51|131.51|132.51|131.51|0
1729621570000|2024-10-22 18:26:10|132.53|131.53|132.53|131.53|132.53|131.53|132.53|131.53|0
1729621590000|2024-10-22 18:26:30|132.55|131.55|132.55|131.55|132.55|131.55|132.55|131.55|0
1729621610000|2024-10-22 18:26:50|132.56|131.56|132.56|131.56|132.56|131.56|132.56|131.56|0
1729621620000|2024-10-22 18:27:00|132.55|131.55|132.56|131.56|132.56|131.56|132.55|131.55|0
1729621630000|2024-10-22 18:27:10|132.55|131.55|132.58|131.58|132.58|131.58|132.55|131.55|0
1729621650000|2024-10-22 18:27:30|132.55|131.55|132.58|131.58|132.58|131.58|132.55|131.55|0
1729621670000|2024-10-22 18:27:50|132.59|131.59|132.62|131.62|132.62|131.62|132.59|131.59|0
1729621680000|2024-10-22 18:28:00|132.68|131.68|132.68|131.68|132.68|131.68|132.68|131.68|0
1729621690000|2024-10-22 18:28:10|132.67|131.67|132.67|131.67|132.68|131.68|132.67|131.67|0
1729621720000|2024-10-22 18:28:40|132.68|131.68|132.68|131.68|132.68|131.68|132.67|131.67|0
1729621730000|2024-10-22 18:28:50|132.67|131.67|132.66|131.66|132.68|131.68|132.66|131.66|0
1729621750000|2024-10-22 18:29:10|132.65|131.65|132.65|131.65|132.65|131.65|132.65|131.65|0
1729621760000|2024-10-22 18:29:20|132.66|131.66|132.64|131.64|132.66|131.66|132.64|131.64|0
1729621770000|2024-10-22 18:29:30|132.71|131.71|132.71|131.71|132.71|131.71|132.71|131.71|0
1729621800000|2024-10-22 18:30:00|132.75|131.75|132.75|131.75|132.75|131.75|132.75|131.75|0
1729621860000|2024-10-22 18:31:00|132.74|131.74|132.74|131.74|132.74|131.74|132.74|131.74|0
1729621870000|2024-10-22 18:31:10|132.72|131.72|132.72|131.72|132.72|131.72|132.72|131.72|0
1729621880000|2024-10-22 18:31:20|132.69|131.69|132.79|131.79|132.79|131.79|132.69|131.69|0
1729621890000|2024-10-22 18:31:30|132.88|131.88|132.87|131.87|132.88|131.88|132.87|131.87|0
1729621900000|2024-10-22 18:31:40|132.85|131.85|132.83|131.83|132.85|131.85|132.83|131.83|0
1729621920000|2024-10-22 18:32:00|132.85|131.85|132.85|131.85|132.85|131.85|132.85|131.85|0
1729621930000|2024-10-22 18:32:10|132.89|131.89|132.89|131.89|132.89|131.89|132.89|131.89|0
1729621940000|2024-10-22 18:32:20|132.88|131.88|132.92|131.92|132.92|131.92|132.88|131.88|0
1729621950000|2024-10-22 18:32:30|132.91|131.91|132.97|131.97|132.97|131.97|132.91|131.91|0
1729621970000|2024-10-22 18:32:50|132.98|131.98|132.99|131.99|132.99|131.99|132.98|131.98|0
1729621980000|2024-10-22 18:33:00|133.03|132.03|133.07|132.07|133.07|132.07|133.03|132.03|0
1729622000000|2024-10-22 18:33:20|133.1|132.1|133.1|132.1|133.1|132.1|133.1|132.1|0
1729622010000|2024-10-22 18:33:30|133.13|132.13|133.13|132.13|133.13|132.13|133.13|132.13|0
1729622040000|2024-10-22 18:34:00|133.12|132.12|133.1|132.1|133.12|132.12|133.05|132.05|0
1729622050000|2024-10-22 18:34:10|133.12|132.12|133.14|132.14|133.14|132.14|133.12|132.12|0
1729622080000|2024-10-22 18:34:40|133.13|132.13|133.13|132.13|133.13|132.13|133.13|132.13|0
1729622090000|2024-10-22 18:34:50|133.14|132.14|133.14|132.14|133.14|132.14|133.14|132.14|0
1729622110000|2024-10-22 18:35:10|133.2|132.2|133.2|132.2|133.2|132.2|133.2|132.2|0
1729622120000|2024-10-22 18:35:20|133.22|132.22|132.95|131.95|133.22|132.22|132.95|131.95|0
1729622170000|2024-10-22 18:36:10|132.94|131.94|132.94|131.94|132.94|131.94|132.94|131.94|0
1729622200000|2024-10-22 18:36:40|132.91|131.91|132.93|131.93|132.93|131.93|132.91|131.91|0
1729622210000|2024-10-22 18:36:50|132.94|131.94|132.93|131.93|132.94|131.94|132.93|131.93|0
1729622220000|2024-10-22 18:37:00|132.91|131.91|132.89|131.89|132.91|131.91|132.89|131.89|0
1729622230000|2024-10-22 18:37:10|132.88|131.88|132.88|131.88|132.88|131.88|132.88|131.88|0
1729622240000|2024-10-22 18:37:20|132.79|131.79|132.79|131.79|132.79|131.79|132.79|131.79|0
1729622250000|2024-10-22 18:37:30|132.82|131.82|132.8|131.8|132.82|131.82|132.8|131.8|0
1729622260000|2024-10-22 18:37:40|132.78|131.78|132.75|131.75|132.8|131.8|132.75|131.75|0
1729622270000|2024-10-22 18:37:50|132.74|131.74|132.77|131.77|132.77|131.77|132.74|131.74|0
1729622280000|2024-10-22 18:38:00|132.87|131.87|132.87|131.87|132.87|131.87|132.87|131.87|0
1729622300000|2024-10-22 18:38:20|132.92|131.92|133.06|132.06|133.06|132.06|132.92|131.92|0
1729622310000|2024-10-22 18:38:30|133.13|132.13|133.13|132.13|133.13|132.13|133.13|132.13|0
1729622320000|2024-10-22 18:38:40|133.17|132.17|133.17|132.17|133.17|132.17|133.17|132.17|0
1729622330000|2024-10-22 18:38:50|133.23|132.23|133.23|132.23|133.23|132.23|133.23|132.23|0
1729622360000|2024-10-22 18:39:20|133.17|132.17|133.17|132.17|133.17|132.17|133.17|132.17|0
1729622370000|2024-10-22 18:39:30|133.15|132.15|133.15|132.15|133.15|132.15|133.15|132.15|0
1729622380000|2024-10-22 18:39:40|133.13|132.13|133.13|132.13|133.13|132.13|133.13|132.13|0
1729622390000|2024-10-22 18:39:50|133.15|132.15|133.15|132.15|133.15|132.15|133.15|132.15|0
1729622410000|2024-10-22 18:40:10|133.14|132.14|133.14|132.14|133.14|132.14|133.14|132.14|0
1729622450000|2024-10-22 18:40:50|133.05|132.05|133.09|132.09|133.09|132.09|133.05|132.05|0
1729622540000|2024-10-22 18:42:20|133.07|132.07|133.1|132.1|133.11|132.11|133.07|132.07|0
1729622550000|2024-10-22 18:42:30|133.11|132.11|133.08|132.08|133.11|132.11|133.08|132.08|0
1729622560000|2024-10-22 18:42:40|133.06|132.06|133.17|132.17|133.17|132.17|133.06|132.06|0
1729622580000|2024-10-22 18:43:00|133.18|132.18|133.19|132.19|133.19|132.19|133.18|132.18|0
1729622600000|2024-10-22 18:43:20|133.18|132.18|133.18|132.18|133.18|132.18|133.18|132.18|0
1729622610000|2024-10-22 18:43:30|133.19|132.19|133.24|132.24|133.24|132.24|133.19|132.19|0
1729622620000|2024-10-22 18:43:40|133.28|132.28|133.28|132.28|133.28|132.28|133.28|132.28|0
1729622640000|2024-10-22 18:44:00|133.29|132.29|133.25|132.25|133.29|132.29|133.25|132.25|0
1729622650000|2024-10-22 18:44:10|133.28|132.28|133.28|132.28|133.28|132.28|133.28|132.28|0
1729622660000|2024-10-22 18:44:20|133.3|132.3|133.19|132.19|133.32|132.32|133.19|132.19|0
1729622670000|2024-10-22 18:44:30|133.17|132.17|133.16|132.16|133.17|132.17|133.16|132.16|0
1729622700000|2024-10-22 18:45:00|133.13|132.13|133.13|132.13|133.13|132.13|133.13|132.13|0
1729622760000|2024-10-22 18:46:00|133.12|132.12|133.12|132.12|133.12|132.12|133.12|132.12|0
1729622830000|2024-10-22 18:47:10|133.07|132.07|133.06|132.06|133.07|132.07|133.06|132.06|0
1729622840000|2024-10-22 18:47:20|133.07|132.07|133.07|132.07|133.07|132.07|133.07|132.07|0
1729622860000|2024-10-22 18:47:40|133.06|132.06|133.06|132.06|133.06|132.06|133.06|132.06|0
1729622870000|2024-10-22 18:47:50|133.07|132.07|133.04|132.04|133.07|132.07|133.04|132.04|0
1729622880000|2024-10-22 18:48:00|133.09|132.09|133.01|132.01|133.09|132.09|133.01|132.01|0
1729622890000|2024-10-22 18:48:10|133|132|133|132|133|132|133|132|0
1729622920000|2024-10-22 18:48:40|133.04|132.04|133.04|132.04|133.04|132.04|133.04|132.04|0
1729622930000|2024-10-22 18:48:50|133.06|132.06|133.06|132.06|133.06|132.06|133.06|132.06|0
1729622940000|2024-10-22 18:49:00|133.04|132.04|133.04|132.04|133.04|132.04|133.04|132.04|0
1729622950000|2024-10-22 18:49:10|133.05|132.05|133.05|132.05|133.05|132.05|133.05|132.05|0
1729622990000|2024-10-22 18:49:50|133.06|132.06|133.03|132.03|133.06|132.06|133.03|132.03|0
1729623010000|2024-10-22 18:50:10|133.05|132.05|133.03|132.03|133.05|132.05|133.03|132.03|0
1729623050000|2024-10-22 18:50:50|133.05|132.05|133.05|132.05|133.05|132.05|133.05|132.05|0
1729623120000|2024-10-22 18:52:00|133.07|132.07|133.13|132.13|133.13|132.13|133.07|132.07|0
1729623140000|2024-10-22 18:52:20|133.14|132.14|133.14|132.14|133.14|132.14|133.14|132.14|0
1729623150000|2024-10-22 18:52:30|133.18|132.18|133.16|132.16|133.18|132.18|133.16|132.16|0
1729623180000|2024-10-22 18:53:00|133.14|132.14|133.14|132.14|133.14|132.14|133.14|132.14|0
1729623190000|2024-10-22 18:53:10|133.16|132.16|133.2|132.2|133.2|132.2|133.16|132.16|0
1729623200000|2024-10-22 18:53:20|133.22|132.22|133.22|132.22|133.22|132.22|133.22|132.22|0
1729623220000|2024-10-22 18:53:40|133.24|132.24|133.22|132.22|133.24|132.24|133.22|132.22|0
1729623230000|2024-10-22 18:53:50|133.21|132.21|133.19|132.19|133.22|132.22|133.19|132.19|0
1729623240000|2024-10-22 18:54:00|133.25|132.25|133.3|132.3|133.3|132.3|133.25|132.25|0
1729623250000|2024-10-22 18:54:10|133.34|132.34|133.34|132.34|133.34|132.34|133.32|132.32|0
1729623260000|2024-10-22 18:54:20|133.35|132.35|133.43|132.43|133.43|132.43|133.35|132.35|0
1729623290000|2024-10-22 18:54:50|133.39|132.39|133.38|132.38|133.39|132.39|133.38|132.38|0
1729623300000|2024-10-22 18:55:00|133.39|132.39|133.38|132.38|133.39|132.39|133.36|132.36|0
1729623310000|2024-10-22 18:55:10|133.44|132.44|133.48|132.48|133.48|132.48|133.44|132.44|0
1729623320000|2024-10-22 18:55:20|133.56|132.56|133.58|132.58|133.58|132.58|133.56|132.56|0
1729623330000|2024-10-22 18:55:30|133.56|132.56|133.56|132.56|133.56|132.56|133.56|132.56|0
1729623340000|2024-10-22 18:55:40|133.58|132.58|133.58|132.58|133.58|132.58|133.58|132.58|0
1729623350000|2024-10-22 18:55:50|133.61|132.61|133.61|132.61|133.61|132.61|133.61|132.61|0
1729623370000|2024-10-22 18:56:10|133.63|132.63|133.61|132.61|133.63|132.63|133.61|132.61|0
1729623400000|2024-10-22 18:56:40|133.58|132.58|133.56|132.56|133.58|132.58|133.56|132.56|0
1729623410000|2024-10-22 18:56:50|133.54|132.54|133.54|132.54|133.54|132.54|133.54|132.54|0
1729623420000|2024-10-22 18:57:00|133.53|132.53|133.49|132.49|133.53|132.53|133.49|132.49|0
1729623430000|2024-10-22 18:57:10|133.5|132.5|133.52|132.52|133.52|132.52|133.5|132.5|0
1729623450000|2024-10-22 18:57:30|133.5|132.5|133.5|132.5|133.5|132.5|133.5|132.5|0
1729623460000|2024-10-22 18:57:40|133.51|132.51|133.51|132.51|133.51|132.51|133.51|132.51|0
1729623470000|2024-10-22 18:57:50|133.53|132.53|133.53|132.53|133.53|132.53|133.53|132.53|0
1729623490000|2024-10-22 18:58:10|133.49|132.49|133.53|132.53|133.53|132.53|133.49|132.49|0
1729623510000|2024-10-22 18:58:30|133.55|132.55|133.54|132.54|133.55|132.55|133.54|132.54|0
1729623520000|2024-10-22 18:58:40|133.5|132.5|133.52|132.52|133.52|132.52|133.5|132.5|0
1729623540000|2024-10-22 18:59:00|133.51|132.51|133.52|132.52|133.52|132.52|133.51|132.51|0
1729623550000|2024-10-22 18:59:10|133.51|132.51|133.53|132.53|133.53|132.53|133.51|132.51|0
1729623570000|2024-10-22 18:59:30|133.54|132.54|133.54|132.54|133.54|132.54|133.54|132.54|0
1729623580000|2024-10-22 18:59:40|133.53|132.53|133.51|132.51|133.53|132.53|133.5|132.5|0
1729623590000|2024-10-22 18:59:50|133.5|132.5|133.44|132.44|133.5|132.5|133.43|132.43|0
1729623600000|2024-10-22 19:00:00|133.48|132.48|133.48|132.48|133.48|132.48|133.48|132.48|0
1729623610000|2024-10-22 19:00:10|133.47|132.47|133.5|132.5|133.5|132.5|133.47|132.47|0
1729623620000|2024-10-22 19:00:20|133.49|132.49|133.49|132.49|133.49|132.49|133.49|132.49|0
1729623640000|2024-10-22 19:00:40|133.45|132.45|133.45|132.45|133.45|132.45|133.45|132.45|0
1729623650000|2024-10-22 19:00:50|133.48|132.48|133.48|132.48|133.48|132.48|133.48|132.48|0
1729623660000|2024-10-22 19:01:00|133.47|132.47|133.47|132.47|133.47|132.47|133.47|132.47|0
1729623670000|2024-10-22 19:01:10|133.52|132.52|133.5|132.5|133.52|132.52|133.5|132.5|0
1729623680000|2024-10-22 19:01:20|133.55|132.55|133.55|132.55|133.55|132.55|133.55|132.55|0
1729623690000|2024-10-22 19:01:30|133.56|132.56|133.56|132.56|133.56|132.56|133.56|132.56|0
1729623700000|2024-10-22 19:01:40|133.62|132.62|133.62|132.62|133.62|132.62|133.62|132.62|0
1729623710000|2024-10-22 19:01:50|133.63|132.63|133.63|132.63|133.63|132.63|133.63|132.63|0
1729623750000|2024-10-22 19:02:30|133.6|132.6|133.61|132.61|133.61|132.61|133.6|132.6|0
1729623780000|2024-10-22 19:03:00|133.62|132.62|133.62|132.62|133.62|132.62|133.61|132.61|0
1729623790000|2024-10-22 19:03:10|133.61|132.61|133.62|132.62|133.62|132.62|133.61|132.61|0
1729623800000|2024-10-22 19:03:20|133.63|132.63|133.63|132.63|133.63|132.63|133.63|132.63|0
1729623820000|2024-10-22 19:03:40|133.62|132.62|133.65|132.65|133.65|132.65|133.62|132.62|0
1729623830000|2024-10-22 19:03:50|133.63|132.63|133.63|132.63|133.63|132.63|133.63|132.63|0
1729623840000|2024-10-22 19:04:00|133.62|132.62|133.62|132.62|133.63|132.63|133.62|132.62|0
1729623850000|2024-10-22 19:04:10|133.6|132.6|133.6|132.6|133.6|132.6|133.6|132.6|0
1729623860000|2024-10-22 19:04:20|133.58|132.58|133.51|132.51|133.58|132.58|133.51|132.51|0
1729623880000|2024-10-22 19:04:40|133.56|132.56|133.56|132.56|133.56|132.56|133.56|132.56|0
1729623900000|2024-10-22 19:05:00|133.58|132.58|133.62|132.62|133.62|132.62|133.58|132.58|0
1729623920000|2024-10-22 19:05:20|133.6|132.6|133.6|132.6|133.6|132.6|133.6|132.6|0
1729623980000|2024-10-22 19:06:20|133.61|132.61|133.52|132.52|133.62|132.62|133.52|132.52|0
1729623990000|2024-10-22 19:06:30|133.51|132.51|133.6|132.6|133.6|132.6|133.51|132.51|0
1729624000000|2024-10-22 19:06:40|133.64|132.64|133.66|132.66|133.66|132.66|133.64|132.64|0
1729624020000|2024-10-22 19:07:00|133.75|132.75|133.81|132.81|133.81|132.81|133.75|132.75|0
1729624030000|2024-10-22 19:07:10|133.78|132.78|133.79|132.79|133.79|132.79|133.78|132.78|0
1729624050000|2024-10-22 19:07:30|133.76|132.76|133.87|132.87|133.87|132.87|133.76|132.76|0
1729624060000|2024-10-22 19:07:40|133.89|132.89|133.89|132.89|133.89|132.89|133.89|132.89|0
1729624070000|2024-10-22 19:07:50|133.94|132.94|133.98|132.98|133.98|132.98|133.94|132.94|0
1729624090000|2024-10-22 19:08:10|133.94|132.94|133.98|132.98|133.98|132.98|133.94|132.94|0
1729624110000|2024-10-22 19:08:30|133.99|132.99|133.99|132.99|133.99|132.99|133.99|132.99|0
1729624120000|2024-10-22 19:08:40|134|133|134.02|133.02|134.02|133.02|134|133|0
1729624130000|2024-10-22 19:08:50|134.04|133.04|134|133|134.04|133.04|134|133|0
1729624150000|2024-10-22 19:09:10|133.96|132.96|133.96|132.96|133.96|132.96|133.96|132.96|0
1729624170000|2024-10-22 19:09:30|134|133|134|133|134|133|134|133|0
1729624180000|2024-10-22 19:09:40|133.99|132.99|133.99|132.99|133.99|132.99|133.99|132.99|0
1729624200000|2024-10-22 19:10:00|134.01|133.01|134.01|133.01|134.01|133.01|134.01|133.01|0
1729624210000|2024-10-22 19:10:10|133.91|132.91|133.93|132.93|133.93|132.93|133.91|132.91|0
1729624220000|2024-10-22 19:10:20|133.98|132.98|133.98|132.98|133.98|132.98|133.98|132.98|0
1729624230000|2024-10-22 19:10:30|133.99|132.99|134.06|133.06|134.06|133.06|133.99|132.99|0
1729624240000|2024-10-22 19:10:40|134.02|133.02|134.02|133.02|134.04|133.04|134|133|0
1729624250000|2024-10-22 19:10:50|134.03|133.03|134.03|133.03|134.03|133.03|134.03|133.03|0
1729624260000|2024-10-22 19:11:00|134.02|133.02|134.02|133.02|134.02|133.02|134.02|133.02|0
1729624280000|2024-10-22 19:11:20|134.04|133.04|134.05|133.05|134.05|133.05|134.04|133.04|0
1729624290000|2024-10-22 19:11:30|134.07|133.07|134.02|133.02|134.07|133.07|134.02|133.02|0
1729624300000|2024-10-22 19:11:40|134|133|134|133|134|133|134|133|0
1729624310000|2024-10-22 19:11:50|133.97|132.97|133.96|132.96|133.97|132.97|133.96|132.96|0
1729624330000|2024-10-22 19:12:10|133.97|132.97|134.02|133.02|134.02|133.02|133.97|132.97|0
1729624340000|2024-10-22 19:12:20|134.13|133.13|134.18|133.18|134.18|133.18|134.13|133.13|0
1729624350000|2024-10-22 19:12:30|134.16|133.16|134.18|133.18|134.18|133.18|134.16|133.16|0
1729624360000|2024-10-22 19:12:40|134.28|133.28|134.45|133.45|134.45|133.45|134.28|133.28|0
1729624370000|2024-10-22 19:12:50|134.46|133.46|134.46|133.46|134.46|133.46|134.46|133.46|0
1729624380000|2024-10-22 19:13:00|134.47|133.47|134.46|133.46|134.47|133.47|134.46|133.46|0
1729624390000|2024-10-22 19:13:10|134.42|133.42|134.44|133.44|134.44|133.44|134.42|133.42|0
1729624400000|2024-10-22 19:13:20|134.42|133.42|134.42|133.42|134.42|133.42|134.42|133.42|0
1729624410000|2024-10-22 19:13:30|134.46|133.46|134.46|133.46|134.46|133.46|134.46|133.46|0
1729624440000|2024-10-22 19:14:00|134.48|133.48|134.44|133.44|134.48|133.48|134.44|133.44|0
1729624450000|2024-10-22 19:14:10|134.41|133.41|134.46|133.46|134.5|133.5|134.4|133.4|0
1729624460000|2024-10-22 19:14:20|134.48|133.48|134.48|133.48|134.48|133.48|134.48|133.48|0
1729624470000|2024-10-22 19:14:30|134.52|133.52|134.52|133.52|134.52|133.52|134.52|133.52|0
1729624490000|2024-10-22 19:14:50|134.48|133.48|134.48|133.48|134.48|133.48|134.48|133.48|0
1729624500000|2024-10-22 19:15:00|134.5|133.5|134.4|133.4|134.5|133.5|134.4|133.4|0
1729624540000|2024-10-22 19:15:40|134.42|133.42|134.47|133.47|134.47|133.47|134.42|133.42|0
1729624550000|2024-10-22 19:15:50|134.49|133.49|134.49|133.49|134.49|133.49|134.49|133.49|0
1729624560000|2024-10-22 19:16:00|134.51|133.51|134.51|133.51|134.51|133.51|134.51|133.51|0
1729624570000|2024-10-22 19:16:10|134.53|133.53|134.51|133.51|134.53|133.53|134.51|133.51|0
1729624600000|2024-10-22 19:16:40|134.56|133.56|134.7|133.7|134.7|133.7|134.56|133.56|0
1729624610000|2024-10-22 19:16:50|134.59|133.59|134.59|133.59|134.59|133.59|134.59|133.59|0
1729624620000|2024-10-22 19:17:00|134.58|133.58|134.58|133.58|134.58|133.58|134.58|133.58|0
1729624630000|2024-10-22 19:17:10|134.61|133.61|134.61|133.61|134.61|133.61|134.61|133.61|0
1729624640000|2024-10-22 19:17:20|134.43|133.43|134.35|133.35|134.43|133.43|134.35|133.35|0
1729624660000|2024-10-22 19:17:40|134.42|133.42|134.61|133.61|134.61|133.61|134.42|133.42|0
1729624690000|2024-10-22 19:18:10|134.59|133.59|134.59|133.59|134.59|133.59|134.59|133.59|0
1729624710000|2024-10-22 19:18:30|134.61|133.61|134.55|133.55|134.61|133.61|134.55|133.55|0
1729624720000|2024-10-22 19:18:40|134.53|133.53|134.53|133.53|134.53|133.53|134.53|133.53|0
1729624730000|2024-10-22 19:18:50|134.59|133.59|134.59|133.59|134.59|133.59|134.59|133.59|0
1729624740000|2024-10-22 19:19:00|134.58|133.58|134.58|133.58|134.58|133.58|134.58|133.58|0
1729624750000|2024-10-22 19:19:10|134.66|133.66|134.68|133.68|134.68|133.68|134.66|133.66|0
1729624760000|2024-10-22 19:19:20|134.64|133.64|134.76|133.76|134.76|133.76|134.64|133.64|0
1729624770000|2024-10-22 19:19:30|134.75|133.75|134.56|133.56|134.75|133.75|134.55|133.55|0
1729624780000|2024-10-22 19:19:40|134.58|133.58|134.46|133.46|134.58|133.58|134.46|133.46|0
1729624790000|2024-10-22 19:19:50|134.44|133.44|134.41|133.41|134.44|133.44|134.41|133.41|0
1729624810000|2024-10-22 19:20:10|134.42|133.42|134.5|133.5|134.5|133.5|134.42|133.42|0
1729624820000|2024-10-22 19:20:20|134.62|133.62|134.59|133.59|134.62|133.62|134.59|133.59|0
1729624850000|2024-10-22 19:20:50|134.72|133.72|134.76|133.76|134.76|133.76|134.72|133.72|0
1729624860000|2024-10-22 19:21:00|134.72|133.72|134.72|133.72|134.72|133.72|134.72|133.72|0
1729624890000|2024-10-22 19:21:30|134.68|133.68|134.68|133.68|134.68|133.68|134.68|133.68|0
1729624900000|2024-10-22 19:21:40|134.7|133.7|134.7|133.7|134.7|133.7|134.7|133.7|0
1729624910000|2024-10-22 19:21:50|134.68|133.68|134.68|133.68|134.68|133.68|134.68|133.68|0
1729624920000|2024-10-22 19:22:00|134.64|133.64|134.62|133.62|134.64|133.64|134.62|133.62|0
1729624930000|2024-10-22 19:22:10|134.63|133.63|134.63|133.63|134.63|133.63|134.63|133.63|0
1729624950000|2024-10-22 19:22:30|134.69|133.69|134.66|133.66|134.69|133.69|134.66|133.66|0
1729624960000|2024-10-22 19:22:40|134.65|133.65|134.54|133.54|134.65|133.65|134.54|133.54|0
1729624990000|2024-10-22 19:23:10|134.53|133.53|134.53|133.53|134.53|133.53|134.53|133.53|0
1729625000000|2024-10-22 19:23:20|134.54|133.54|134.47|133.47|134.54|133.54|134.47|133.47|0
1729625010000|2024-10-22 19:23:30|134.55|133.55|134.53|133.53|134.55|133.55|134.53|133.53|0
1729625020000|2024-10-22 19:23:40|134.54|133.54|134.46|133.46|134.54|133.54|134.46|133.46|0
1729625030000|2024-10-22 19:23:50|134.5|133.5|134.53|133.53|134.53|133.53|134.5|133.5|0
1729625040000|2024-10-22 19:24:00|134.51|133.51|134.51|133.51|134.51|133.51|134.51|133.51|0
1729625060000|2024-10-22 19:24:20|134.49|133.49|134.48|133.48|134.49|133.49|134.48|133.48|0
1729625070000|2024-10-22 19:24:30|134.44|133.44|134.43|133.43|134.44|133.44|134.43|133.43|0
1729625080000|2024-10-22 19:24:40|134.48|133.48|134.48|133.48|134.48|133.48|134.48|133.48|0
1729625090000|2024-10-22 19:24:50|134.45|133.45|134.45|133.45|134.45|133.45|134.45|133.45|0
1729625100000|2024-10-22 19:25:00|134.46|133.46|134.41|133.41|134.46|133.46|134.41|133.41|0
1729625110000|2024-10-22 19:25:10|134.4|133.4|134.4|133.4|134.4|133.4|134.4|133.4|0
1729625120000|2024-10-22 19:25:20|134.38|133.38|134.47|133.47|134.47|133.47|134.38|133.38|0
1729625140000|2024-10-22 19:25:40|134.46|133.46|134.46|133.46|134.46|133.46|134.46|133.46|0
1729625150000|2024-10-22 19:25:50|134.47|133.47|134.47|133.47|134.47|133.47|134.47|133.47|0
1729625170000|2024-10-22 19:26:10|134.46|133.46|134.48|133.48|134.48|133.48|134.46|133.46|0
1729625180000|2024-10-22 19:26:20|134.38|133.38|134.38|133.38|134.38|133.38|134.38|133.38|0
1729625190000|2024-10-22 19:26:30|134.47|133.47|134.47|133.47|134.47|133.47|134.47|133.47|0
1729625200000|2024-10-22 19:26:40|134.49|133.49|134.5|133.5|134.5|133.5|134.49|133.49|0
1729625210000|2024-10-22 19:26:50|134.49|133.49|134.49|133.49|134.5|133.5|134.49|133.49|0
1729625220000|2024-10-22 19:27:00|134.5|133.5|134.5|133.5|134.5|133.5|134.5|133.5|0
1729625240000|2024-10-22 19:27:20|134.23|133.23|134.23|133.23|134.23|133.23|134.23|133.23|0
1729625250000|2024-10-22 19:27:30|134.26|133.26|134.26|133.26|134.26|133.26|134.26|133.26|0
1729625260000|2024-10-22 19:27:40|134.24|133.24|134.24|133.24|134.24|133.24|134.24|133.24|0
1729625270000|2024-10-22 19:27:50|134.26|133.26|134.26|133.26|134.26|133.26|134.26|133.26|0
1729625290000|2024-10-22 19:28:10|134.16|133.16|134.14|133.14|134.16|133.16|134.14|133.14|0
1729625300000|2024-10-22 19:28:20|134.16|133.16|134.09|133.09|134.16|133.16|134.09|133.09|0
1729625310000|2024-10-22 19:28:30|134.1|133.1|134.07|133.07|134.1|133.1|134.07|133.07|0
1729625320000|2024-10-22 19:28:40|134.05|133.05|133.98|132.98|134.05|133.05|133.98|132.98|0
1729625340000|2024-10-22 19:29:00|133.99|132.99|133.93|132.93|133.99|132.99|133.9|132.9|0
1729625350000|2024-10-22 19:29:10|133.98|132.98|133.98|132.98|133.98|132.98|133.98|132.98|0
1729625360000|2024-10-22 19:29:20|133.96|132.96|133.95|132.95|133.96|132.96|133.95|132.95|0
1729625370000|2024-10-22 19:29:30|133.98|132.98|133.98|132.98|133.98|132.98|133.98|132.98|0
1729625380000|2024-10-22 19:29:40|133.99|132.99|133.99|132.99|133.99|132.99|133.99|132.99|0
1729625390000|2024-10-22 19:29:50|133.98|132.98|133.98|132.98|133.98|132.98|133.98|132.98|0
1729625400000|2024-10-22 19:30:00|134.18|133.18|134.18|133.18|134.18|133.18|134.18|133.18|0
1729625420000|2024-10-22 19:30:20|134.19|133.19|134.19|133.19|134.19|133.19|134.19|133.19|0
1729625430000|2024-10-22 19:30:30|134.2|133.2|133.96|132.96|134.2|133.2|133.96|132.96|0
1729625440000|2024-10-22 19:30:40|133.97|132.97|133.97|132.97|133.97|132.97|133.97|132.97|0
1729625450000|2024-10-22 19:30:50|134.01|133.01|133.97|132.97|134.01|133.01|133.97|132.97|0
1729625460000|2024-10-22 19:31:00|133.95|132.95|133.88|132.88|133.95|132.95|133.88|132.88|0
1729625470000|2024-10-22 19:31:10|133.82|132.82|133.82|132.82|133.82|132.82|133.82|132.82|0
1729625480000|2024-10-22 19:31:20|133.84|132.84|133.84|132.84|133.84|132.84|133.84|132.84|0
1729625500000|2024-10-22 19:31:40|133.8|132.8|133.8|132.8|133.8|132.8|133.8|132.8|0
1729625510000|2024-10-22 19:31:50|133.84|132.84|133.84|132.84|133.84|132.84|133.84|132.84|0
1729625520000|2024-10-22 19:32:00|133.86|132.86|133.87|132.87|133.87|132.87|133.86|132.86|0
1729625530000|2024-10-22 19:32:10|133.88|132.88|133.87|132.87|133.88|132.88|133.87|132.87|0
1729625540000|2024-10-22 19:32:20|133.94|132.94|133.95|132.95|133.95|132.95|133.94|132.94|0
1729625550000|2024-10-22 19:32:30|133.91|132.91|133.87|132.87|133.91|132.91|133.87|132.87|0
1729625560000|2024-10-22 19:32:40|133.85|132.85|133.86|132.86|133.86|132.86|133.85|132.85|0
1729625570000|2024-10-22 19:32:50|133.9|132.9|133.9|132.9|133.9|132.9|133.9|132.9|0
1729625580000|2024-10-22 19:33:00|133.91|132.91|133.91|132.91|133.91|132.91|133.91|132.91|0
1729625630000|2024-10-22 19:33:50|133.94|132.94|133.9|132.9|133.94|132.94|133.9|132.9|0
1729625640000|2024-10-22 19:34:00|133.86|132.86|133.74|132.74|133.86|132.86|133.74|132.74|0
1729625650000|2024-10-22 19:34:10|133.73|132.73|133.73|132.73|133.74|132.74|133.73|132.73|0
1729625660000|2024-10-22 19:34:20|133.74|132.74|133.74|132.74|133.74|132.74|133.74|132.74|0
1729625670000|2024-10-22 19:34:30|133.82|132.82|133.85|132.85|133.85|132.85|133.82|132.82|0
1729625680000|2024-10-22 19:34:40|133.86|132.86|133.86|132.86|133.87|132.87|133.86|132.86|0
1729625690000|2024-10-22 19:34:50|133.8|132.8|133.9|132.9|133.9|132.9|133.8|132.8|0
1729625700000|2024-10-22 19:35:00|133.87|132.87|133.79|132.79|133.87|132.87|133.79|132.79|0
1729625710000|2024-10-22 19:35:10|133.83|132.83|133.83|132.83|133.83|132.83|133.83|132.83|0
1729625720000|2024-10-22 19:35:20|133.88|132.88|133.9|132.9|133.9|132.9|133.88|132.88|0
1729625730000|2024-10-22 19:35:30|133.81|132.81|133.81|132.81|133.81|132.81|133.81|132.81|0
1729625760000|2024-10-22 19:36:00|133.73|132.73|133.73|132.73|133.73|132.73|133.73|132.73|0
1729625770000|2024-10-22 19:36:10|133.7|132.7|133.7|132.7|133.7|132.7|133.7|132.7|0
1729625780000|2024-10-22 19:36:20|133.59|132.59|133.59|132.59|133.59|132.59|133.59|132.59|0
1729625790000|2024-10-22 19:36:30|133.69|132.69|133.69|132.69|133.69|132.69|133.69|132.69|0
1729625800000|2024-10-22 19:36:40|133.71|132.71|133.71|132.71|133.71|132.71|133.71|132.71|0
1729625810000|2024-10-22 19:36:50|133.67|132.67|133.67|132.67|133.67|132.67|133.67|132.67|0
1729625820000|2024-10-22 19:37:00|133.66|132.66|133.71|132.71|133.71|132.71|133.66|132.66|0
1729625830000|2024-10-22 19:37:10|133.65|132.65|133.65|132.65|133.65|132.65|133.65|132.65|0
1729625840000|2024-10-22 19:37:20|133.64|132.64|133.61|132.61|133.64|132.64|133.61|132.61|0
1729625850000|2024-10-22 19:37:30|133.48|132.48|133.44|132.44|133.48|132.48|133.44|132.44|0
1729625880000|2024-10-22 19:38:00|133.48|132.48|133.48|132.48|133.48|132.48|133.48|132.48|0
1729625890000|2024-10-22 19:38:10|133.49|132.49|133.48|132.48|133.49|132.49|133.48|132.48|0
1729625900000|2024-10-22 19:38:20|133.47|132.47|133.47|132.47|133.47|132.47|133.47|132.47|0
1729625910000|2024-10-22 19:38:30|133.46|132.46|133.46|132.46|133.46|132.46|133.46|132.46|0
1729625920000|2024-10-22 19:38:40|133.47|132.47|133.47|132.47|133.47|132.47|133.47|132.47|0
1729625940000|2024-10-22 19:39:00|133.49|132.49|133.46|132.46|133.49|132.49|133.46|132.46|0
1729625950000|2024-10-22 19:39:10|133.48|132.48|133.47|132.47|133.48|132.48|133.47|132.47|0
1729625970000|2024-10-22 19:39:30|133.45|132.45|133.45|132.45|133.45|132.45|133.45|132.45|0
1729625980000|2024-10-22 19:39:40|133.47|132.47|133.52|132.52|133.52|132.52|133.47|132.47|0
1729625990000|2024-10-22 19:39:50|133.51|132.51|133.52|132.52|133.52|132.52|133.51|132.51|0
1729626000000|2024-10-22 19:40:00|133.5|132.5|133.5|132.5|133.5|132.5|133.5|132.5|0
1729626010000|2024-10-22 19:40:10|133.52|132.52|133.49|132.49|133.52|132.52|133.49|132.49|0
1729626030000|2024-10-22 19:40:30|133.5|132.5|133.5|132.5|133.5|132.5|133.5|132.5|0
1729626040000|2024-10-22 19:40:40|133.57|132.57|133.57|132.57|133.57|132.57|133.57|132.57|0
1729626050000|2024-10-22 19:40:50|133.58|132.58|133.59|132.59|133.59|132.59|133.58|132.58|0
1729626060000|2024-10-22 19:41:00|133.52|132.52|133.52|132.52|133.52|132.52|133.52|132.52|0
1729626070000|2024-10-22 19:41:10|133.47|132.47|133.41|132.41|133.47|132.47|133.41|132.41|0
1729626080000|2024-10-22 19:41:20|133.45|132.45|133.45|132.45|133.45|132.45|133.45|132.45|0
1729626090000|2024-10-22 19:41:30|133.34|132.34|133.29|132.29|133.34|132.34|133.29|132.29|0
1729626100000|2024-10-22 19:41:40|133.24|132.24|133.24|132.24|133.24|132.24|133.24|132.24|0
1729626110000|2024-10-22 19:41:50|133.2|132.2|133.2|132.2|133.2|132.2|133.2|132.2|0
1729626120000|2024-10-22 19:42:00|133.14|132.14|133.14|132.14|133.14|132.14|133.13|132.13|0
1729626130000|2024-10-22 19:42:10|133.1|132.1|133.02|132.02|133.1|132.1|133.02|132.02|0
1729626140000|2024-10-22 19:42:20|132.94|131.94|132.75|131.75|132.94|131.94|132.75|131.75|0
1729626160000|2024-10-22 19:42:40|132.81|131.81|132.81|131.81|132.81|131.81|132.81|131.81|0
1729626170000|2024-10-22 19:42:50|132.79|131.79|132.79|131.79|132.79|131.79|132.79|131.79|0
1729626180000|2024-10-22 19:43:00|132.8|131.8|132.8|131.8|132.8|131.8|132.76|131.76|0
1729626190000|2024-10-22 19:43:10|132.61|131.61|132.61|131.61|132.61|131.61|132.61|131.61|0
1729626200000|2024-10-22 19:43:20|132.71|131.71|132.72|131.72|132.72|131.72|132.71|131.71|0
1729626210000|2024-10-22 19:43:30|132.74|131.74|132.74|131.74|132.74|131.74|132.74|131.74|0
1729626220000|2024-10-22 19:43:40|132.75|131.75|132.78|131.78|132.78|131.78|132.75|131.75|0
1729626240000|2024-10-22 19:44:00|132.98|131.98|132.96|131.96|132.98|131.98|132.96|131.96|0
1729626250000|2024-10-22 19:44:10|132.97|131.97|132.97|131.97|132.97|131.97|132.97|131.97|0
1729626260000|2024-10-22 19:44:20|133.05|132.05|133.07|132.07|133.07|132.07|133.05|132.05|0
1729626270000|2024-10-22 19:44:30|133.08|132.08|133.08|132.08|133.08|132.08|133.08|132.08|0
1729626280000|2024-10-22 19:44:40|133.07|132.07|133.07|132.07|133.07|132.07|133.07|132.07|0
1729626290000|2024-10-22 19:44:50|133.09|132.09|133.23|132.23|133.23|132.23|133.07|132.07|0
1729626300000|2024-10-22 19:45:00|133.24|132.24|133.24|132.24|133.24|132.24|133.23|132.23|0
1729626310000|2024-10-22 19:45:10|133.22|132.22|133.22|132.22|133.22|132.22|133.22|132.22|0
1729626320000|2024-10-22 19:45:20|133.23|132.23|133.25|132.25|133.25|132.25|133.23|132.23|0
1729626330000|2024-10-22 19:45:30|133.32|132.32|133.28|132.28|133.32|132.32|133.28|132.28|0
1729626340000|2024-10-22 19:45:40|133.31|132.31|133.31|132.31|133.31|132.31|133.31|132.31|0
1729626350000|2024-10-22 19:45:50|133.3|132.3|133.3|132.3|133.3|132.3|133.3|132.3|0
1729626360000|2024-10-22 19:46:00|133.31|132.31|133.32|132.32|133.32|132.32|133.31|132.31|0
1729626370000|2024-10-22 19:46:10|133.35|132.35|133.35|132.35|133.35|132.35|133.35|132.35|0
1729626380000|2024-10-22 19:46:20|133.36|132.36|133.36|132.36|133.36|132.36|133.36|132.36|0
1729626390000|2024-10-22 19:46:30|133.28|132.28|133.24|132.24|133.28|132.28|133.24|132.24|0
1729626400000|2024-10-22 19:46:40|133.27|132.27|133.24|132.24|133.27|132.27|133.24|132.24|0
1729626410000|2024-10-22 19:46:50|133.23|132.23|133.2|132.2|133.23|132.23|133.2|132.2|0
1729626420000|2024-10-22 19:47:00|133.22|132.22|133.22|132.22|133.22|132.22|133.22|132.22|0
1729626430000|2024-10-22 19:47:10|133.38|132.38|133.27|132.27|133.38|132.38|133.26|132.26|0
1729626440000|2024-10-22 19:47:20|133.22|132.22|133.22|132.22|133.22|132.22|133.22|132.22|0
1729626450000|2024-10-22 19:47:30|133.2|132.2|133.13|132.13|133.2|132.2|133.13|132.13|0
1729626470000|2024-10-22 19:47:50|133.16|132.16|133.16|132.16|133.16|132.16|133.16|132.16|0
1729626480000|2024-10-22 19:48:00|133.15|132.15|133.13|132.13|133.15|132.15|133.13|132.13|0
1729626490000|2024-10-22 19:48:10|133.15|132.15|133.15|132.15|133.15|132.15|133.15|132.15|0
1729626500000|2024-10-22 19:48:20|133.14|132.14|133.12|132.12|133.14|132.14|133.12|132.12|0
1729626510000|2024-10-22 19:48:30|133.15|132.15|133.38|132.38|133.38|132.38|133.15|132.15|0
1729626520000|2024-10-22 19:48:40|133.42|132.42|133.42|132.42|133.42|132.42|133.42|132.42|0
1729626530000|2024-10-22 19:48:50|133.4|132.4|133.4|132.4|133.4|132.4|133.39|132.39|0
1729626540000|2024-10-22 19:49:00|133.39|132.39|133.42|132.42|133.42|132.42|133.39|132.39|0
1729626560000|2024-10-22 19:49:20|133.44|132.44|133.43|132.43|133.44|132.44|133.43|132.43|0
1729626580000|2024-10-22 19:49:40|133.44|132.44|133.44|132.44|133.44|132.44|133.44|132.44|0
1729626590000|2024-10-22 19:49:50|133.42|132.42|133.44|132.44|133.44|132.44|133.42|132.42|0
1729626600000|2024-10-22 19:50:00|133.45|132.45|133.44|132.44|133.46|132.46|133.44|132.44|0
1729626630000|2024-10-22 19:50:30|133.43|132.43|133.39|132.39|133.43|132.43|133.39|132.39|0
1729626640000|2024-10-22 19:50:40|133.4|132.4|133.4|132.4|133.4|132.4|133.4|132.4|0
1729626650000|2024-10-22 19:50:50|133.28|132.28|133.35|132.35|133.35|132.35|133.28|132.28|0
1729626660000|2024-10-22 19:51:00|133.4|132.4|133.39|132.39|133.4|132.4|133.37|132.37|0
1729626670000|2024-10-22 19:51:10|133.36|132.36|133.35|132.35|133.36|132.36|133.35|132.35|0
1729626680000|2024-10-22 19:51:20|133.36|132.36|133.41|132.41|133.41|132.41|133.36|132.36|0
1729626690000|2024-10-22 19:51:30|133.42|132.42|133.41|132.41|133.42|132.42|133.36|132.36|0
1729626700000|2024-10-22 19:51:40|133.39|132.39|133.39|132.39|133.39|132.39|133.39|132.39|0
1729626710000|2024-10-22 19:51:50|133.47|132.47|133.47|132.47|133.48|132.48|133.47|132.47|0
1729626720000|2024-10-22 19:52:00|133.44|132.44|133.45|132.45|133.45|132.45|133.44|132.44|0
1729626730000|2024-10-22 19:52:10|133.4|132.4|133.4|132.4|133.4|132.4|133.4|132.4|0
1729626740000|2024-10-22 19:52:20|133.39|132.39|133.35|132.35|133.39|132.39|133.35|132.35|0
1729626750000|2024-10-22 19:52:30|133.3|132.3|133.23|132.23|133.32|132.32|133.23|132.23|0
1729626760000|2024-10-22 19:52:40|133.25|132.25|133.27|132.27|133.27|132.27|133.25|132.25|0
1729626770000|2024-10-22 19:52:50|133.28|132.28|133.3|132.3|133.3|132.3|133.27|132.27|0
1729626780000|2024-10-22 19:53:00|133.29|132.29|133.29|132.29|133.29|132.29|133.29|132.29|0
1729626790000|2024-10-22 19:53:10|133.3|132.3|133.3|132.3|133.3|132.3|133.3|132.3|0
1729626810000|2024-10-22 19:53:30|133.29|132.29|133.34|132.34|133.34|132.34|133.29|132.29|0
1729626820000|2024-10-22 19:53:40|133.33|132.33|133.35|132.35|133.35|132.35|133.33|132.33|0
1729626830000|2024-10-22 19:53:50|133.42|132.42|133.42|132.42|133.42|132.42|133.42|132.42|0
1729626840000|2024-10-22 19:54:00|133.34|132.34|133.33|132.33|133.34|132.34|133.33|132.33|0
1729626850000|2024-10-22 19:54:10|133.37|132.37|133.37|132.37|133.37|132.37|133.37|132.37|0
1729626860000|2024-10-22 19:54:20|133.31|132.31|133.34|132.34|133.34|132.34|133.29|132.29|0
1729626870000|2024-10-22 19:54:30|133.29|132.29|133.35|132.35|133.35|132.35|133.29|132.29|0
1729626880000|2024-10-22 19:54:40|133.32|132.32|133.36|132.36|133.36|132.36|133.32|132.32|0
1729626890000|2024-10-22 19:54:50|133.41|132.41|133.38|132.38|133.42|132.42|133.33|132.33|0
1729626900000|2024-10-22 19:55:00|133.41|132.41|133.4|132.4|133.41|132.41|133.4|132.4|0
1729626910000|2024-10-22 19:55:10|133.41|132.41|133.42|132.42|133.42|132.42|133.41|132.41|0
1729626920000|2024-10-22 19:55:20|133.26|132.26|133.3|132.3|133.3|132.3|133.26|132.26|0
1729626930000|2024-10-22 19:55:30|133.27|132.27|133.34|132.34|133.34|132.34|133.27|132.27|0
1729626940000|2024-10-22 19:55:40|133.31|132.31|133.28|132.28|133.31|132.31|133.28|132.28|0
1729626950000|2024-10-22 19:55:50|133.27|132.27|133.27|132.27|133.27|132.27|133.27|132.27|0
1729626960000|2024-10-22 19:56:00|133.28|132.28|133.28|132.28|133.28|132.28|133.28|132.28|0
1729626970000|2024-10-22 19:56:10|133.26|132.26|133.16|132.16|133.26|132.26|133.16|132.16|0
1729626980000|2024-10-22 19:56:20|133.14|132.14|133.14|132.14|133.14|132.14|133.14|132.14|0
1729626990000|2024-10-22 19:56:30|133.12|132.12|133.12|132.12|133.12|132.12|133.12|132.12|0
1729627000000|2024-10-22 19:56:40|133.03|132.03|133.02|132.02|133.03|132.03|133.02|132.02|0
1729627010000|2024-10-22 19:56:50|133.07|132.07|133.07|132.07|133.07|132.07|133.06|132.06|0
1729627020000|2024-10-22 19:57:00|133.01|132.01|133.03|132.03|133.05|132.05|133.01|132.01|0
1729627030000|2024-10-22 19:57:10|133.02|132.02|133.02|132.02|133.02|132.02|133.02|132.02|0
1729627040000|2024-10-22 19:57:20|132.98|131.98|133.03|132.03|133.03|132.03|132.98|131.98|0
1729627050000|2024-10-22 19:57:30|133|132|133|132|133.03|132.03|132.98|131.98|0
1729627060000|2024-10-22 19:57:40|133.02|132.02|133.05|132.05|133.05|132.05|133.02|132.02|0
1729627070000|2024-10-22 19:57:50|133.06|132.06|133.06|132.06|133.06|132.06|133.06|132.06|0
1729627080000|2024-10-22 19:58:00|133.07|132.07|133.15|132.15|133.15|132.15|133.07|132.07|0
1729627090000|2024-10-22 19:58:10|133.12|132.12|133.1|132.1|133.12|132.12|133.1|132.1|0
1729627100000|2024-10-22 19:58:20|133.16|132.16|133.16|132.16|133.16|132.16|133.16|132.16|0
1729627110000|2024-10-22 19:58:30|133.33|132.33|133.34|132.34|133.35|132.35|133.33|132.33|0
1729627120000|2024-10-22 19:58:40|133.27|132.27|133.27|132.27|133.27|132.27|133.27|132.27|0
1729627130000|2024-10-22 19:58:50|133.25|132.25|133.31|132.31|133.31|132.31|133.25|132.25|0
1729627140000|2024-10-22 19:59:00|133.36|132.36|133.21|132.21|133.39|132.39|133.21|132.21|0
1729627150000|2024-10-22 19:59:10|133.23|132.23|133.19|132.19|133.23|132.23|133.19|132.19|0
1729627170000|2024-10-22 19:59:30|133.17|132.17|133.25|132.25|133.25|132.25|133.17|132.17|0
1729627180000|2024-10-22 19:59:40|133.26|132.26|133.26|132.26|133.26|132.26|133.23|132.23|0
1729627190000|2024-10-22 19:59:50|133.27|132.27|133.09|132.09|133.27|132.27|133.09|132.09|0
1729690390000|2024-10-23 13:33:10|134.8|133.8|134.85|133.85|134.86|133.86|134.8|133.8|0
1729690400000|2024-10-23 13:33:20|134.98|133.98|134.98|133.98|134.98|133.98|134.98|133.98|0
1729690410000|2024-10-23 13:33:30|134.99|133.99|135.17|134.17|135.17|134.17|134.99|133.99|0
1729690430000|2024-10-23 13:33:50|135.21|134.21|135.21|134.21|135.21|134.21|135.21|134.21|0
1729690440000|2024-10-23 13:34:00|135.2|134.2|135.16|134.16|135.2|134.2|135.15|134.15|0
1729690450000|2024-10-23 13:34:10|135.2|134.2|135.2|134.2|135.2|134.2|135.2|134.2|0
1729690460000|2024-10-23 13:34:20|135.32|134.32|135.32|134.32|135.32|134.32|135.32|134.32|0
1729690470000|2024-10-23 13:34:30|135.33|134.33|135.33|134.33|135.33|134.33|135.33|134.33|0
1729690480000|2024-10-23 13:34:40|135.34|134.34|135.34|134.34|135.34|134.34|135.34|134.34|0
1729690490000|2024-10-23 13:34:50|135.38|134.38|135.51|134.51|135.51|134.51|135.38|134.38|0
1729690500000|2024-10-23 13:35:00|135.48|134.48|135.57|134.57|135.57|134.57|135.48|134.48|0
1729690510000|2024-10-23 13:35:10|135.59|134.59|135.75|134.75|135.75|134.75|135.59|134.59|0
1729690520000|2024-10-23 13:35:20|135.65|134.65|135.63|134.63|135.65|134.65|135.63|134.63|0
1729690530000|2024-10-23 13:35:30|135.62|134.62|135.62|134.62|135.65|134.65|135.62|134.62|0
1729690540000|2024-10-23 13:35:40|135.4|134.4|135.49|134.49|135.49|134.49|135.4|134.4|0
1729690550000|2024-10-23 13:35:50|135.48|134.48|135.51|134.51|135.51|134.51|135.48|134.48|0
1729690560000|2024-10-23 13:36:00|135.55|134.55|135.62|134.62|135.62|134.62|135.55|134.55|0
1729690570000|2024-10-23 13:36:10|135.61|134.61|135.66|134.66|135.66|134.66|135.61|134.61|0
1729690580000|2024-10-23 13:36:20|135.68|134.68|135.68|134.68|135.68|134.68|135.68|134.68|0
1729690590000|2024-10-23 13:36:30|135.61|134.61|135.67|134.67|135.67|134.67|135.61|134.61|0
1729690600000|2024-10-23 13:36:40|135.89|134.89|135.94|134.94|135.96|134.96|135.89|134.89|0
1729690610000|2024-10-23 13:36:50|135.95|134.95|136.05|135.05|136.05|135.05|135.91|134.91|0
1729690620000|2024-10-23 13:37:00|135.95|134.95|135.95|134.95|135.95|134.95|135.95|134.95|0
1729690630000|2024-10-23 13:37:10|135.96|134.96|135.79|134.79|135.96|134.96|135.79|134.79|0
1729690640000|2024-10-23 13:37:20|135.81|134.81|135.87|134.87|135.88|134.88|135.81|134.81|0
1729690650000|2024-10-23 13:37:30|135.78|134.78|135.8|134.8|135.8|134.8|135.73|134.73|0
1729690660000|2024-10-23 13:37:40|135.78|134.78|135.75|134.75|135.78|134.78|135.75|134.75|0
1729690670000|2024-10-23 13:37:50|135.91|134.91|135.94|134.94|135.94|134.94|135.9|134.9|0
1729690680000|2024-10-23 13:38:00|135.93|134.93|136.04|135.04|136.04|135.04|135.93|134.93|0
1729690690000|2024-10-23 13:38:10|135.98|134.98|135.96|134.96|135.98|134.98|135.96|134.96|0
1729690700000|2024-10-23 13:38:20|135.94|134.94|135.93|134.93|135.94|134.94|135.93|134.93|0
1729690710000|2024-10-23 13:38:30|135.91|134.91|135.88|134.88|135.91|134.91|135.88|134.88|0
1729690720000|2024-10-23 13:38:40|135.81|134.81|135.84|134.84|135.88|134.88|135.81|134.81|0
1729690730000|2024-10-23 13:38:50|135.83|134.83|135.83|134.83|135.83|134.83|135.83|134.83|0
1729690740000|2024-10-23 13:39:00|135.88|134.88|135.88|134.88|135.89|134.89|135.88|134.88|0
1729690750000|2024-10-23 13:39:10|135.89|134.89|135.87|134.87|135.89|134.89|135.87|134.87|0
1729690760000|2024-10-23 13:39:20|135.83|134.83|135.83|134.83|135.83|134.83|135.82|134.82|0
1729690770000|2024-10-23 13:39:30|135.85|134.85|135.81|134.81|135.85|134.85|135.81|134.81|0
1729690780000|2024-10-23 13:39:40|135.83|134.83|135.75|134.75|135.83|134.83|135.75|134.75|0
1729690800000|2024-10-23 13:40:00|135.57|134.57|135.58|134.58|135.58|134.58|135.55|134.55|0
1729690810000|2024-10-23 13:40:10|135.53|134.53|135.53|134.53|135.53|134.53|135.53|134.53|0
1729690820000|2024-10-23 13:40:20|135.62|134.62|135.61|134.61|135.62|134.62|135.61|134.61|0
1729690830000|2024-10-23 13:40:30|135.55|134.55|135.54|134.54|135.55|134.55|135.51|134.51|0
1729690840000|2024-10-23 13:40:40|135.52|134.52|135.53|134.53|135.53|134.53|135.52|134.52|0
1729690850000|2024-10-23 13:40:50|135.59|134.59|135.59|134.59|135.59|134.59|135.59|134.59|0
1729690860000|2024-10-23 13:41:00|135.55|134.55|135.59|134.59|135.61|134.61|135.52|134.52|0
1729690870000|2024-10-23 13:41:10|135.54|134.54|135.54|134.54|135.54|134.54|135.54|134.54|0
1729690880000|2024-10-23 13:41:20|135.52|134.52|135.53|134.53|135.53|134.53|135.52|134.52|0
1729690890000|2024-10-23 13:41:30|135.45|134.45|135.31|134.31|135.45|134.45|135.31|134.31|0
1729690900000|2024-10-23 13:41:40|135.28|134.28|135.28|134.28|135.28|134.28|135.26|134.26|0
1729690910000|2024-10-23 13:41:50|135.27|134.27|135.29|134.29|135.29|134.29|135.27|134.27|0
1729690920000|2024-10-23 13:42:00|135.34|134.34|135.32|134.32|135.34|134.34|135.29|134.29|0
1729690940000|2024-10-23 13:42:20|135.37|134.37|135.37|134.37|135.37|134.37|135.37|134.37|0
1729690950000|2024-10-23 13:42:30|135.39|134.39|135.39|134.39|135.39|134.39|135.39|134.39|0
1729690960000|2024-10-23 13:42:40|135.48|134.48|135.48|134.48|135.48|134.48|135.48|134.48|0
1729690970000|2024-10-23 13:42:50|135.46|134.46|135.46|134.46|135.46|134.46|135.46|134.46|0
1729690980000|2024-10-23 13:43:00|135.51|134.51|135.54|134.54|135.54|134.54|135.51|134.51|0
1729691000000|2024-10-23 13:43:20|135.56|134.56|135.56|134.56|135.56|134.56|135.56|134.56|0
1729691010000|2024-10-23 13:43:30|135.54|134.54|135.73|134.73|135.73|134.73|135.53|134.53|0
1729691020000|2024-10-23 13:43:40|135.67|134.67|135.72|134.72|135.72|134.72|135.67|134.67|0
1729691030000|2024-10-23 13:43:50|135.7|134.7|135.69|134.69|135.7|134.7|135.69|134.69|0
1729691040000|2024-10-23 13:44:00|135.7|134.7|135.99|134.99|135.99|134.99|135.7|134.7|0
1729691050000|2024-10-23 13:44:10|135.94|134.94|136.12|135.12|136.12|135.12|135.94|134.94|0
1729691060000|2024-10-23 13:44:20|136.28|135.28|136.29|135.29|136.29|135.29|136.28|135.28|0
1729691070000|2024-10-23 13:44:30|136.38|135.38|136.38|135.38|136.38|135.38|136.38|135.38|0
1729691080000|2024-10-23 13:44:40|136.37|135.37|136.34|135.34|136.37|135.37|136.34|135.34|0
1729691090000|2024-10-23 13:44:50|136.35|135.35|136.35|135.35|136.35|135.35|136.35|135.35|0
1729691100000|2024-10-23 13:45:00|136.28|135.28|136.1|135.1|136.28|135.28|136.1|135.1|0
1729691110000|2024-10-23 13:45:10|136.13|135.13|136.15|135.15|136.15|135.15|136.12|135.12|0
1729691120000|2024-10-23 13:45:20|136.16|135.16|136.08|135.08|136.16|135.16|136.08|135.08|0
1729691130000|2024-10-23 13:45:30|136.07|135.07|135.98|134.98|136.07|135.07|135.98|134.98|0
1729691140000|2024-10-23 13:45:40|135.99|134.99|135.98|134.98|136.03|135.03|135.97|134.97|0
1729691150000|2024-10-23 13:45:50|135.97|134.97|135.95|134.95|135.97|134.97|135.94|134.94|0
1729691160000|2024-10-23 13:46:00|135.94|134.94|135.9|134.9|135.94|134.94|135.9|134.9|0
1729691170000|2024-10-23 13:46:10|135.91|134.91|135.99|134.99|135.99|134.99|135.91|134.91|0
1729691180000|2024-10-23 13:46:20|136|135|136.01|135.01|136.01|135.01|136|135|0
1729691190000|2024-10-23 13:46:30|135.99|134.99|136.01|135.01|136.01|135.01|135.99|134.99|0
1729691200000|2024-10-23 13:46:40|136|135|136.01|135.01|136.02|135.02|136|135|0
1729691210000|2024-10-23 13:46:50|136.05|135.05|136.05|135.05|136.05|135.05|136.05|135.05|0
1729691220000|2024-10-23 13:47:00|136.04|135.04|136.04|135.04|136.06|135.06|136.04|135.04|0
1729691230000|2024-10-23 13:47:10|136.05|135.05|136.04|135.04|136.05|135.05|136.04|135.04|0
1729691240000|2024-10-23 13:47:20|136.06|135.06|136.06|135.06|136.06|135.06|136.06|135.06|0
1729691260000|2024-10-23 13:47:40|135.97|134.97|135.96|134.96|135.97|134.97|135.96|134.96|0
1729691270000|2024-10-23 13:47:50|135.92|134.92|135.94|134.94|135.94|134.94|135.91|134.91|0
1729691280000|2024-10-23 13:48:00|135.96|134.96|135.94|134.94|135.97|134.97|135.94|134.94|0
1729691290000|2024-10-23 13:48:10|135.93|134.93|135.94|134.94|135.94|134.94|135.93|134.93|0
1729691300000|2024-10-23 13:48:20|135.98|134.98|135.99|134.99|135.99|134.99|135.98|134.98|0
1729691320000|2024-10-23 13:48:40|136|135|135.96|134.96|136|135|135.95|134.95|0
1729691330000|2024-10-23 13:48:50|135.98|134.98|135.99|134.99|135.99|134.99|135.98|134.98|0
1729691340000|2024-10-23 13:49:00|136|135|136.03|135.03|136.04|135.04|135.99|134.99|0
1729691350000|2024-10-23 13:49:10|136.05|135.05|136.04|135.04|136.05|135.05|136.04|135.04|0
1729691360000|2024-10-23 13:49:20|136.02|135.02|136.03|135.03|136.03|135.03|136.02|135.02|0
1729691370000|2024-10-23 13:49:30|136.06|135.06|136.08|135.08|136.08|135.08|136.06|135.06|0
1729691380000|2024-10-23 13:49:40|136.07|135.07|136.07|135.07|136.07|135.07|136.07|135.07|0
1729691390000|2024-10-23 13:49:50|136.03|135.03|136.11|135.11|136.11|135.11|136.03|135.03|0
1729691400000|2024-10-23 13:50:00|136.16|135.16|136.29|135.29|136.29|135.29|136.15|135.15|0
1729691410000|2024-10-23 13:50:10|136.28|135.28|136.35|135.35|136.35|135.35|136.28|135.28|0
1729691420000|2024-10-23 13:50:20|136.38|135.38|136.31|135.31|136.38|135.38|136.31|135.31|0
1729691430000|2024-10-23 13:50:30|136.2|135.2|136.18|135.18|136.2|135.2|136.18|135.18|0
1729691440000|2024-10-23 13:50:40|136.16|135.16|136.24|135.24|136.24|135.24|136.16|135.16|0
1729691450000|2024-10-23 13:50:50|136.23|135.23|136.21|135.21|136.23|135.23|136.21|135.21|0
1729691460000|2024-10-23 13:51:00|136.2|135.2|136.22|135.22|136.22|135.22|136.2|135.2|0
1729691470000|2024-10-23 13:51:10|136.2|135.2|136.2|135.2|136.2|135.2|136.2|135.2|0
1729691480000|2024-10-23 13:51:20|136.25|135.25|136.29|135.29|136.29|135.29|136.25|135.25|0
1729691490000|2024-10-23 13:51:30|136.23|135.23|136.22|135.22|136.23|135.23|136.22|135.22|0
1729691500000|2024-10-23 13:51:40|136.25|135.25|136.25|135.25|136.27|135.27|136.24|135.24|0
1729691510000|2024-10-23 13:51:50|136.24|135.24|136.21|135.21|136.24|135.24|136.21|135.21|0
1729691520000|2024-10-23 13:52:00|136.17|135.17|136.17|135.17|136.17|135.17|136.16|135.16|0
1729691530000|2024-10-23 13:52:10|136.2|135.2|136.19|135.19|136.2|135.2|136.19|135.19|0
1729691540000|2024-10-23 13:52:20|136.2|135.2|136.19|135.19|136.2|135.2|136.19|135.19|0
1729691550000|2024-10-23 13:52:30|136.13|135.13|136.12|135.12|136.13|135.13|136.12|135.12|0
1729691560000|2024-10-23 13:52:40|136.07|135.07|136.09|135.09|136.09|135.09|136.07|135.07|0
1729691570000|2024-10-23 13:52:50|136.11|135.11|136.05|135.05|136.11|135.11|136.05|135.05|0
1729691580000|2024-10-23 13:53:00|135.99|134.99|135.99|134.99|135.99|134.99|135.99|134.99|0
1729691590000|2024-10-23 13:53:10|136|135|136|135|136.01|135.01|135.99|134.99|0
1729691600000|2024-10-23 13:53:20|136.06|135.06|136.13|135.13|136.13|135.13|136.06|135.06|0
1729691610000|2024-10-23 13:53:30|136.26|135.26|136.26|135.26|136.26|135.26|136.25|135.25|0
1729691620000|2024-10-23 13:53:40|136.27|135.27|136.28|135.28|136.28|135.28|136.27|135.27|0
1729691630000|2024-10-23 13:53:50|136.29|135.29|136.35|135.35|136.36|135.36|136.29|135.29|0
1729691640000|2024-10-23 13:54:00|136.32|135.32|136.35|135.35|136.35|135.35|136.31|135.31|0
1729691650000|2024-10-23 13:54:10|136.34|135.34|136.38|135.38|136.38|135.38|136.34|135.34|0
1729691660000|2024-10-23 13:54:20|136.36|135.36|136.29|135.29|136.36|135.36|136.28|135.28|0
1729691670000|2024-10-23 13:54:30|136.3|135.3|136.3|135.3|136.3|135.3|136.3|135.3|0
1729691680000|2024-10-23 13:54:40|136.29|135.29|136.13|135.13|136.29|135.29|136.13|135.13|0
1729691690000|2024-10-23 13:54:50|136.1|135.1|136.1|135.1|136.1|135.1|136.1|135.1|0
1729691700000|2024-10-23 13:55:00|136.08|135.08|136.1|135.1|136.1|135.1|136.08|135.08|0
1729691710000|2024-10-23 13:55:10|136.05|135.05|136.04|135.04|136.06|135.06|136.04|135.04|0
1729691720000|2024-10-23 13:55:20|136.05|135.05|135.99|134.99|136.05|135.05|135.99|134.99|0
1729691730000|2024-10-23 13:55:30|136|135|135.99|134.99|136|135|135.99|134.99|0
1729691740000|2024-10-23 13:55:40|135.94|134.94|135.83|134.83|135.94|134.94|135.83|134.83|0
1729691750000|2024-10-23 13:55:50|135.75|134.75|135.72|134.72|135.75|134.75|135.72|134.72|0
1729691760000|2024-10-23 13:56:00|135.73|134.73|135.75|134.75|135.75|134.75|135.69|134.69|0
1729691770000|2024-10-23 13:56:10|135.7|134.7|135.69|134.69|135.7|134.7|135.68|134.68|0
1729691780000|2024-10-23 13:56:20|135.66|134.66|135.56|134.56|135.66|134.66|135.56|134.56|0
1729691790000|2024-10-23 13:56:30|135.46|134.46|135.44|134.44|135.46|134.46|135.44|134.44|0
1729691800000|2024-10-23 13:56:40|135.46|134.46|135.38|134.38|135.46|134.46|135.38|134.38|0
1729691810000|2024-10-23 13:56:50|135.35|134.35|135.42|134.42|135.42|134.42|135.32|134.32|0
1729691820000|2024-10-23 13:57:00|135.41|134.41|135.45|134.45|135.46|134.46|135.41|134.41|0
1729691830000|2024-10-23 13:57:10|135.44|134.44|135.41|134.41|135.45|134.45|135.41|134.41|0
1729691840000|2024-10-23 13:57:20|135.4|134.4|135.4|134.4|135.41|134.41|135.4|134.4|0
1729691870000|2024-10-23 13:57:50|135.38|134.38|135.38|134.38|135.38|134.38|135.38|134.38|0
1729691880000|2024-10-23 13:58:00|135.43|134.43|135.43|134.43|135.47|134.47|135.43|134.43|0
1729691890000|2024-10-23 13:58:10|135.47|134.47|135.47|134.47|135.48|134.48|135.47|134.47|0
1729691900000|2024-10-23 13:58:20|135.5|134.5|135.5|134.5|135.55|134.55|135.5|134.5|0
1729691910000|2024-10-23 13:58:30|135.48|134.48|135.48|134.48|135.48|134.48|135.48|134.48|0
1729691920000|2024-10-23 13:58:40|135.46|134.46|135.46|134.46|135.46|134.46|135.46|134.46|0
1729691930000|2024-10-23 13:58:50|135.44|134.44|135.44|134.44|135.44|134.44|135.43|134.43|0
1729691940000|2024-10-23 13:59:00|135.4|134.4|135.39|134.39|135.4|134.4|135.39|134.39|0
1729691950000|2024-10-23 13:59:10|135.37|134.37|135.39|134.39|135.39|134.39|135.37|134.37|0
1729691960000|2024-10-23 13:59:20|135.42|134.42|135.4|134.4|135.43|134.43|135.4|134.4|0
1729691970000|2024-10-23 13:59:30|135.35|134.35|135.35|134.35|135.35|134.35|135.35|134.35|0
1729691980000|2024-10-23 13:59:40|135.36|134.36|135.42|134.42|135.43|134.43|135.36|134.36|0
1729692000000|2024-10-23 14:00:00|135.43|134.43|135.42|134.42|135.43|134.43|135.42|134.42|0
1729692010000|2024-10-23 14:00:10|135.41|134.41|135.29|134.29|135.41|134.41|135.28|134.28|0
1729692020000|2024-10-23 14:00:20|135.3|134.3|135.37|134.37|135.37|134.37|135.28|134.28|0
1729692030000|2024-10-23 14:00:30|135.36|134.36|135.43|134.43|135.43|134.43|135.36|134.36|0
1729692040000|2024-10-23 14:00:40|135.42|134.42|135.4|134.4|135.42|134.42|135.4|134.4|0
1729692070000|2024-10-23 14:01:10|135.39|134.39|135.42|134.42|135.42|134.42|135.38|134.38|0
1729692080000|2024-10-23 14:01:20|135.4|134.4|135.48|134.48|135.48|134.48|135.39|134.39|0
1729692090000|2024-10-23 14:01:30|135.58|134.58|135.6|134.6|135.61|134.61|135.58|134.58|0
1729692100000|2024-10-23 14:01:40|135.63|134.63|135.62|134.62|135.63|134.63|135.62|134.62|0
1729692110000|2024-10-23 14:01:50|135.59|134.59|135.66|134.66|135.66|134.66|135.59|134.59|0
1729692120000|2024-10-23 14:02:00|135.64|134.64|135.59|134.59|135.64|134.64|135.59|134.59|0
1729692130000|2024-10-23 14:02:10|135.6|134.6|135.62|134.62|135.62|134.62|135.6|134.6|0
1729692140000|2024-10-23 14:02:20|135.6|134.6|135.59|134.59|135.6|134.6|135.59|134.59|0
1729692150000|2024-10-23 14:02:30|135.58|134.58|135.59|134.59|135.59|134.59|135.58|134.58|0
1729692160000|2024-10-23 14:02:40|135.58|134.58|135.56|134.56|135.58|134.58|135.54|134.54|0
1729692170000|2024-10-23 14:02:50|135.58|134.58|135.49|134.49|135.58|134.58|135.48|134.48|0
1729692180000|2024-10-23 14:03:00|135.48|134.48|135.51|134.51|135.51|134.51|135.46|134.46|0
1729692190000|2024-10-23 14:03:10|135.5|134.5|135.47|134.47|135.52|134.52|135.47|134.47|0
1729692200000|2024-10-23 14:03:20|135.5|134.5|135.49|134.49|135.5|134.5|135.49|134.49|0
1729692210000|2024-10-23 14:03:30|135.47|134.47|135.46|134.46|135.47|134.47|135.45|134.45|0
1729692220000|2024-10-23 14:03:40|135.45|134.45|135.45|134.45|135.45|134.45|135.45|134.45|0
1729692240000|2024-10-23 14:04:00|135.46|134.46|135.52|134.52|135.52|134.52|135.45|134.45|0
1729692250000|2024-10-23 14:04:10|135.56|134.56|135.54|134.54|135.56|134.56|135.52|134.52|0
1729692260000|2024-10-23 14:04:20|135.55|134.55|135.55|134.55|135.55|134.55|135.55|134.55|0
1729692270000|2024-10-23 14:04:30|135.54|134.54|135.45|134.45|135.54|134.54|135.45|134.45|0
1729692280000|2024-10-23 14:04:40|135.35|134.35|135.35|134.35|135.35|134.35|135.35|134.35|0
1729692290000|2024-10-23 14:04:50|135.36|134.36|135.35|134.35|135.36|134.36|135.35|134.35|0
1729692310000|2024-10-23 14:05:10|135.33|134.33|135.32|134.32|135.33|134.33|135.32|134.32|0
1729692320000|2024-10-23 14:05:20|135.33|134.33|135.32|134.32|135.33|134.33|135.32|134.32|0
1729692330000|2024-10-23 14:05:30|135.33|134.33|135.32|134.32|135.33|134.33|135.32|134.32|0
1729692340000|2024-10-23 14:05:40|135.33|134.33|135.33|134.33|135.33|134.33|135.33|134.33|0
1729692350000|2024-10-23 14:05:50|135.37|134.37|135.37|134.37|135.37|134.37|135.37|134.37|0
1729692360000|2024-10-23 14:06:00|135.39|134.39|135.47|134.47|135.48|134.48|135.39|134.39|0
1729692370000|2024-10-23 14:06:10|135.52|134.52|135.51|134.51|135.52|134.52|135.51|134.51|0
1729692390000|2024-10-23 14:06:30|135.46|134.46|135.44|134.44|135.46|134.46|135.44|134.44|0
1729692400000|2024-10-23 14:06:40|135.38|134.38|135.34|134.34|135.4|134.4|135.34|134.34|0
1729692410000|2024-10-23 14:06:50|135.32|134.32|135.3|134.3|135.32|134.32|135.26|134.26|0
1729692420000|2024-10-23 14:07:00|135.31|134.31|135.33|134.33|135.33|134.33|135.28|134.28|0
1729692430000|2024-10-23 14:07:10|135.29|134.29|135.29|134.29|135.29|134.29|135.29|134.29|0
1729692440000|2024-10-23 14:07:20|135.27|134.27|135.29|134.29|135.29|134.29|135.27|134.27|0
1729692450000|2024-10-23 14:07:30|135.28|134.28|135.33|134.33|135.33|134.33|135.28|134.28|0
1729692460000|2024-10-23 14:07:40|135.28|134.28|135.27|134.27|135.28|134.28|135.27|134.27|0
1729692470000|2024-10-23 14:07:50|135.23|134.23|135.22|134.22|135.23|134.23|135.22|134.22|0
1729692480000|2024-10-23 14:08:00|135.23|134.23|135.22|134.22|135.23|134.23|135.22|134.22|0
1729692490000|2024-10-23 14:08:10|135.31|134.31|135.31|134.31|135.31|134.31|135.22|134.22|0
1729692500000|2024-10-23 14:08:20|135.29|134.29|135.29|134.29|135.29|134.29|135.29|134.29|0
1729692520000|2024-10-23 14:08:40|135.24|134.24|135.24|134.24|135.24|134.24|135.24|134.24|0
1729692530000|2024-10-23 14:08:50|135.22|134.22|135.23|134.23|135.23|134.23|135.22|134.22|0
1729692540000|2024-10-23 14:09:00|135.24|134.24|135.26|134.26|135.26|134.26|135.24|134.24|0
1729692560000|2024-10-23 14:09:20|135.25|134.25|135.26|134.26|135.26|134.26|135.25|134.25|0
1729692570000|2024-10-23 14:09:30|135.24|134.24|135.24|134.24|135.24|134.24|135.24|134.24|0
1729692580000|2024-10-23 14:09:40|135.17|134.17|135.11|134.11|135.17|134.17|135.11|134.11|0
1729692590000|2024-10-23 14:09:50|135.1|134.1|135.08|134.08|135.1|134.1|135.08|134.08|0
1729692600000|2024-10-23 14:10:00|135.09|134.09|135.11|134.11|135.11|134.11|135.09|134.09|0
1729692610000|2024-10-23 14:10:10|135.1|134.1|135.11|134.11|135.11|134.11|135.1|134.1|0
1729692620000|2024-10-23 14:10:20|135.08|134.08|135.09|134.09|135.09|134.09|135.08|134.08|0
1729692630000|2024-10-23 14:10:30|135.1|134.1|135.04|134.04|135.1|134.1|135.04|134.04|0
1729692640000|2024-10-23 14:10:40|135.02|134.02|134.97|133.97|135.08|134.08|134.97|133.97|0
1729692660000|2024-10-23 14:11:00|135.01|134.01|135.04|134.04|135.04|134.04|135.01|134.01|0
1729692670000|2024-10-23 14:11:10|135.06|134.06|135.06|134.06|135.06|134.06|135.06|134.06|0
1729692680000|2024-10-23 14:11:20|135.05|134.05|135.07|134.07|135.07|134.07|135.05|134.05|0
1729692690000|2024-10-23 14:11:30|135.11|134.11|135.12|134.12|135.12|134.12|135.1|134.1|0
1729692700000|2024-10-23 14:11:40|135.13|134.13|135.11|134.11|135.13|134.13|135.11|134.11|0
1729692710000|2024-10-23 14:11:50|135.12|134.12|135.12|134.12|135.12|134.12|135.12|134.12|0
1729692720000|2024-10-23 14:12:00|135.11|134.11|135.11|134.11|135.12|134.12|135.11|134.11|0
1729692730000|2024-10-23 14:12:10|135.12|134.12|135.12|134.12|135.12|134.12|135.11|134.11|0
1729692740000|2024-10-23 14:12:20|135.13|134.13|135.13|134.13|135.13|134.13|135.13|134.13|0
1729692750000|2024-10-23 14:12:30|135.06|134.06|135.1|134.1|135.1|134.1|135.05|134.05|0
1729692760000|2024-10-23 14:12:40|135.12|134.12|135.1|134.1|135.12|134.12|135.1|134.1|0
1729692770000|2024-10-23 14:12:50|135.09|134.09|135.08|134.08|135.09|134.09|135.08|134.08|0
1729692780000|2024-10-23 14:13:00|135.06|134.06|135.06|134.06|135.06|134.06|135.06|134.06|0
1729692800000|2024-10-23 14:13:20|135.04|134.04|135.04|134.04|135.04|134.04|135.04|134.04|0
1729692820000|2024-10-23 14:13:40|135.03|134.03|135.04|134.04|135.04|134.04|135.03|134.03|0
1729692830000|2024-10-23 14:13:50|135.01|134.01|135.03|134.03|135.03|134.03|135.01|134.01|0
1729692840000|2024-10-23 14:14:00|135|134|134.98|133.98|135|134|134.98|133.98|0
1729692850000|2024-10-23 14:14:10|134.96|133.96|134.96|133.96|134.96|133.96|134.96|133.96|0
1729692860000|2024-10-23 14:14:20|134.95|133.95|134.96|133.96|134.96|133.96|134.95|133.95|0
1729692880000|2024-10-23 14:14:40|134.94|133.94|134.95|133.95|134.95|133.95|134.94|133.94|0
1729692890000|2024-10-23 14:14:50|134.94|133.94|134.92|133.92|134.94|133.94|134.92|133.92|0
1729692900000|2024-10-23 14:15:00|134.94|133.94|134.98|133.98|134.98|133.98|134.94|133.94|0
1729692910000|2024-10-23 14:15:10|134.97|133.97|134.97|133.97|134.97|133.97|134.97|133.97|0
1729692920000|2024-10-23 14:15:20|134.98|133.98|134.97|133.97|134.98|133.98|134.97|133.97|0
1729692930000|2024-10-23 14:15:30|134.98|133.98|134.98|133.98|134.98|133.98|134.97|133.97|0
1729692940000|2024-10-23 14:15:40|134.97|133.97|135|134|135|134|134.97|133.97|0
1729692950000|2024-10-23 14:15:50|134.98|133.98|134.98|133.98|134.98|133.98|134.98|133.98|0
1729692960000|2024-10-23 14:16:00|134.94|133.94|134.94|133.94|134.94|133.94|134.94|133.94|0
1729692970000|2024-10-23 14:16:10|134.93|133.93|134.92|133.92|134.93|133.93|134.92|133.92|0
1729692980000|2024-10-23 14:16:20|134.93|133.93|134.93|133.93|134.93|133.93|134.9|133.9|0
1729692990000|2024-10-23 14:16:30|134.94|133.94|134.95|133.95|134.95|133.95|134.94|133.94|0
1729693010000|2024-10-23 14:16:50|134.91|133.91|134.93|133.93|134.93|133.93|134.91|133.91|0
1729693020000|2024-10-23 14:17:00|134.95|133.95|134.84|133.84|134.95|133.95|134.84|133.84|0
1729693030000|2024-10-23 14:17:10|134.94|133.94|134.94|133.94|134.94|133.94|134.94|133.94|0
1729693040000|2024-10-23 14:17:20|134.97|133.97|134.98|133.98|134.98|133.98|134.97|133.97|0
1729693050000|2024-10-23 14:17:30|135.03|134.03|135.06|134.06|135.06|134.06|135.02|134.02|0
1729693060000|2024-10-23 14:17:40|135.09|134.09|135.09|134.09|135.09|134.09|135.09|134.09|0
1729693070000|2024-10-23 14:17:50|135.1|134.1|135.07|134.07|135.1|134.1|135.07|134.07|0
1729693090000|2024-10-23 14:18:10|135.03|134.03|134.97|133.97|135.03|134.03|134.97|133.97|0
1729693120000|2024-10-23 14:18:40|134.95|133.95|134.95|133.95|134.95|133.95|134.95|133.95|0
1729693130000|2024-10-23 14:18:50|134.94|133.94|134.94|133.94|134.94|133.94|134.94|133.94|0
1729693140000|2024-10-23 14:19:00|134.93|133.93|134.91|133.91|134.93|133.93|134.91|133.91|0
1729693190000|2024-10-23 14:19:50|134.95|133.95|134.95|133.95|134.95|133.95|134.94|133.94|0
1729693200000|2024-10-23 14:20:00|134.97|133.97|134.97|133.97|134.97|133.97|134.97|133.97|0
1729693210000|2024-10-23 14:20:10|134.96|133.96|134.99|133.99|134.99|133.99|134.96|133.96|0
1729693220000|2024-10-23 14:20:20|135.01|134.01|135.01|134.01|135.01|134.01|135.01|134.01|0
1729693230000|2024-10-23 14:20:30|135|134|135.03|134.03|135.03|134.03|135|134|0
1729693240000|2024-10-23 14:20:40|135.02|134.02|135.03|134.03|135.03|134.03|135.02|134.02|0
1729693250000|2024-10-23 14:20:50|135.05|134.05|135.03|134.03|135.05|134.05|135.03|134.03|0
1729693260000|2024-10-23 14:21:00|135.02|134.02|135.05|134.05|135.05|134.05|135.02|134.02|0
1729693270000|2024-10-23 14:21:10|135.04|134.04|135.02|134.02|135.04|134.04|135.02|134.02|0
1729693280000|2024-10-23 14:21:20|135.04|134.04|135.04|134.04|135.04|134.04|135.04|134.04|0
1729693310000|2024-10-23 14:21:50|135.01|134.01|134.99|133.99|135.01|134.01|134.99|133.99|0
1729693330000|2024-10-23 14:22:10|134.95|133.95|134.94|133.94|134.95|133.95|134.94|133.94|0
1729693340000|2024-10-23 14:22:20|134.95|133.95|134.95|133.95|134.95|133.95|134.95|133.95|0
1729693360000|2024-10-23 14:22:40|134.96|133.96|134.96|133.96|134.96|133.96|134.96|133.96|0
1729693370000|2024-10-23 14:22:50|134.98|133.98|134.94|133.94|134.98|133.98|134.94|133.94|0
1729693390000|2024-10-23 14:23:10|134.95|133.95|134.95|133.95|134.95|133.95|134.95|133.95|0
1729693400000|2024-10-23 14:23:20|135.03|134.03|135.03|134.03|135.03|134.03|135.03|134.03|0
1729693420000|2024-10-23 14:23:40|135.06|134.06|135.14|134.14|135.14|134.14|135.06|134.06|0
1729693430000|2024-10-23 14:23:50|135.12|134.12|135.12|134.12|135.12|134.12|135.12|134.12|0
1729693440000|2024-10-23 14:24:00|135.11|134.11|135.11|134.11|135.11|134.11|135.11|134.11|0
1729693450000|2024-10-23 14:24:10|135.12|134.12|135.14|134.14|135.14|134.14|135.12|134.12|0
1729693460000|2024-10-23 14:24:20|135.19|134.19|135.19|134.19|135.19|134.19|135.19|134.19|0
1729693470000|2024-10-23 14:24:30|135.23|134.23|135.23|134.23|135.23|134.23|135.23|134.23|0
1729693480000|2024-10-23 14:24:40|135.21|134.21|135.2|134.2|135.21|134.21|135.2|134.2|0
1729693500000|2024-10-23 14:25:00|135.18|134.18|135.38|134.38|135.38|134.38|135.18|134.18|0
1729693510000|2024-10-23 14:25:10|135.37|134.37|135.38|134.38|135.38|134.38|135.37|134.37|0
1729693520000|2024-10-23 14:25:20|135.37|134.37|135.35|134.35|135.38|134.38|135.35|134.35|0
1729693540000|2024-10-23 14:25:40|135.36|134.36|135.36|134.36|135.36|134.36|135.36|134.36|0
1729693550000|2024-10-23 14:25:50|135.39|134.39|135.4|134.4|135.4|134.4|135.36|134.36|0
1729693560000|2024-10-23 14:26:00|135.41|134.41|135.41|134.41|135.41|134.41|135.41|134.41|0
1729693570000|2024-10-23 14:26:10|135.43|134.43|135.43|134.43|135.44|134.44|135.43|134.43|0
1729693590000|2024-10-23 14:26:30|135.42|134.42|135.39|134.39|135.43|134.43|135.39|134.39|0
1729693620000|2024-10-23 14:27:00|135.28|134.28|135.29|134.29|135.29|134.29|135.28|134.28|0
1729693630000|2024-10-23 14:27:10|135.31|134.31|135.31|134.31|135.32|134.32|135.31|134.31|0
1729693640000|2024-10-23 14:27:20|135.32|134.32|135.32|134.32|135.32|134.32|135.31|134.31|0
1729693650000|2024-10-23 14:27:30|135.31|134.31|135.33|134.33|135.33|134.33|135.29|134.29|0
1729693670000|2024-10-23 14:27:50|135.34|134.34|135.33|134.33|135.34|134.34|135.33|134.33|0
1729693680000|2024-10-23 14:28:00|135.45|134.45|135.45|134.45|135.45|134.45|135.45|134.45|0
1729693690000|2024-10-23 14:28:10|135.49|134.49|135.48|134.48|135.49|134.49|135.47|134.47|0
1729693700000|2024-10-23 14:28:20|135.49|134.49|135.44|134.44|135.49|134.49|135.44|134.44|0
1729693710000|2024-10-23 14:28:30|135.45|134.45|135.44|134.44|135.45|134.45|135.44|134.44|0
1729693720000|2024-10-23 14:28:40|135.45|134.45|135.43|134.43|135.45|134.45|135.43|134.43|0
1729693730000|2024-10-23 14:28:50|135.46|134.46|135.5|134.5|135.5|134.5|135.46|134.46|0
1729693760000|2024-10-23 14:29:20|135.51|134.51|135.52|134.52|135.52|134.52|135.51|134.51|0
1729693780000|2024-10-23 14:29:40|135.51|134.51|135.51|134.51|135.51|134.51|135.51|134.51|0
1729693790000|2024-10-23 14:29:50|135.47|134.47|135.51|134.51|135.51|134.51|135.47|134.47|0
1729693800000|2024-10-23 14:30:00|135.56|134.56|135.56|134.56|135.56|134.56|135.56|134.56|0
1729693820000|2024-10-23 14:30:20|135.55|134.55|135.59|134.59|135.59|134.59|135.55|134.55|0
1729693830000|2024-10-23 14:30:30|135.6|134.6|135.55|134.55|135.6|134.6|135.55|134.55|0
1729693840000|2024-10-23 14:30:40|135.52|134.52|135.54|134.54|135.54|134.54|135.52|134.52|0
1729693850000|2024-10-23 14:30:50|135.52|134.52|135.48|134.48|135.52|134.52|135.48|134.48|0
1729693860000|2024-10-23 14:31:00|135.46|134.46|135.34|134.34|135.46|134.46|135.34|134.34|0
1729693870000|2024-10-23 14:31:10|135.33|134.33|135.33|134.33|135.33|134.33|135.32|134.32|0
1729693890000|2024-10-23 14:31:30|135.32|134.32|135.26|134.26|135.32|134.32|135.26|134.26|0
1729693900000|2024-10-23 14:31:40|135.24|134.24|135.24|134.24|135.24|134.24|135.24|134.24|0
1729693910000|2024-10-23 14:31:50|135.23|134.23|135.23|134.23|135.23|134.23|135.23|134.23|0
1729693920000|2024-10-23 14:32:00|135.24|134.24|135.24|134.24|135.24|134.24|135.24|134.24|0
1729693930000|2024-10-23 14:32:10|135.23|134.23|135.22|134.22|135.23|134.23|135.22|134.22|0
1729693940000|2024-10-23 14:32:20|135.21|134.21|135.21|134.21|135.21|134.21|135.21|134.21|0
1729693960000|2024-10-23 14:32:40|135.2|134.2|135.15|134.15|135.2|134.2|135.15|134.15|0
1729693980000|2024-10-23 14:33:00|135.08|134.08|135.04|134.04|135.09|134.09|135.04|134.04|0
1729693990000|2024-10-23 14:33:10|135.03|134.03|135.03|134.03|135.03|134.03|135.03|134.03|0
1729694010000|2024-10-23 14:33:30|135.02|134.02|135.03|134.03|135.03|134.03|135.02|134.02|0
1729694020000|2024-10-23 14:33:40|135.02|134.02|135.02|134.02|135.03|134.03|135.02|134.02|0
1729694030000|2024-10-23 14:33:50|135.01|134.01|134.96|133.96|135.01|134.01|134.96|133.96|0
1729694040000|2024-10-23 14:34:00|134.95|133.95|134.96|133.96|134.96|133.96|134.95|133.95|0
1729694050000|2024-10-23 14:34:10|134.95|133.95|134.95|133.95|134.95|133.95|134.95|133.95|0
1729694060000|2024-10-23 14:34:20|134.99|133.99|135.18|134.18|135.18|134.18|134.99|133.99|0
1729694070000|2024-10-23 14:34:30|135.2|134.2|135.2|134.2|135.2|134.2|135.2|134.2|0
1729694090000|2024-10-23 14:34:50|135.18|134.18|135.17|134.17|135.18|134.18|135.17|134.17|0
1729694100000|2024-10-23 14:35:00|135.18|134.18|135.18|134.18|135.18|134.18|135.18|134.18|0
1729694110000|2024-10-23 14:35:10|135.2|134.2|135.18|134.18|135.2|134.2|135.18|134.18|0
1729694120000|2024-10-23 14:35:20|135.17|134.17|135.19|134.19|135.19|134.19|135.17|134.17|0
1729694130000|2024-10-23 14:35:30|135.2|134.2|135.22|134.22|135.22|134.22|135.2|134.2|0
1729694170000|2024-10-23 14:36:10|135.23|134.23|135.23|134.23|135.23|134.23|135.23|134.23|0
1729694180000|2024-10-23 14:36:20|135.22|134.22|135.23|134.23|135.23|134.23|135.22|134.22|0
1729694190000|2024-10-23 14:36:30|135.27|134.27|135.27|134.27|135.27|134.27|135.27|134.27|0
1729694200000|2024-10-23 14:36:40|135.26|134.26|135.32|134.32|135.32|134.32|135.26|134.26|0
1729694210000|2024-10-23 14:36:50|135.31|134.31|135.31|134.31|135.31|134.31|135.31|134.31|0
1729694220000|2024-10-23 14:37:00|135.32|134.32|135.3|134.3|135.32|134.32|135.3|134.3|0
1729694230000|2024-10-23 14:37:10|135.34|134.34|135.35|134.35|135.35|134.35|135.34|134.34|0
1729694240000|2024-10-23 14:37:20|135.4|134.4|135.4|134.4|135.4|134.4|135.4|134.4|0
1729694250000|2024-10-23 14:37:30|135.39|134.39|135.49|134.49|135.49|134.49|135.39|134.39|0
1729694280000|2024-10-23 14:38:00|135.5|134.5|135.5|134.5|135.5|134.5|135.5|134.5|0
1729694290000|2024-10-23 14:38:10|135.48|134.48|135.48|134.48|135.48|134.48|135.48|134.48|0
1729694320000|2024-10-23 14:38:40|135.49|134.49|135.51|134.51|135.52|134.52|135.49|134.49|0
1729694330000|2024-10-23 14:38:50|135.52|134.52|135.52|134.52|135.52|134.52|135.51|134.51|0
1729694340000|2024-10-23 14:39:00|135.51|134.51|135.52|134.52|135.52|134.52|135.51|134.51|0
1729694350000|2024-10-23 14:39:10|135.49|134.49|135.49|134.49|135.49|134.49|135.49|134.49|0
1729694360000|2024-10-23 14:39:20|135.5|134.5|135.5|134.5|135.5|134.5|135.5|134.5|0
1729694370000|2024-10-23 14:39:30|135.52|134.52|135.52|134.52|135.52|134.52|135.52|134.52|0
1729694380000|2024-10-23 14:39:40|135.54|134.54|135.54|134.54|135.54|134.54|135.53|134.53|0
1729694390000|2024-10-23 14:39:50|135.55|134.55|135.55|134.55|135.55|134.55|135.55|134.55|0
1729694400000|2024-10-23 14:40:00|135.56|134.56|135.58|134.58|135.58|134.58|135.56|134.56|0
1729694410000|2024-10-23 14:40:10|135.59|134.59|135.59|134.59|135.59|134.59|135.59|134.59|0
1729694420000|2024-10-23 14:40:20|135.56|134.56|135.56|134.56|135.57|134.57|135.56|134.56|0
1729694430000|2024-10-23 14:40:30|135.57|134.57|135.57|134.57|135.57|134.57|135.56|134.56|0
1729694450000|2024-10-23 14:40:50|135.59|134.59|135.59|134.59|135.59|134.59|135.59|134.59|0
1729694460000|2024-10-23 14:41:00|135.62|134.62|135.62|134.62|135.62|134.62|135.62|134.62|0
1729694470000|2024-10-23 14:41:10|135.63|134.63|135.62|134.62|135.63|134.63|135.62|134.62|0
1729694480000|2024-10-23 14:41:20|135.61|134.61|135.61|134.61|135.61|134.61|135.61|134.61|0
1729694490000|2024-10-23 14:41:30|135.69|134.69|135.69|134.69|135.69|134.69|135.69|134.69|0
1729694500000|2024-10-23 14:41:40|135.71|134.71|135.71|134.71|135.71|134.71|135.71|134.71|0
1729694510000|2024-10-23 14:41:50|135.75|134.75|135.81|134.81|135.81|134.81|135.75|134.75|0
1729694520000|2024-10-23 14:42:00|135.82|134.82|135.83|134.83|135.83|134.83|135.82|134.82|0
1729694540000|2024-10-23 14:42:20|135.84|134.84|135.84|134.84|135.84|134.84|135.84|134.84|0
1729694550000|2024-10-23 14:42:30|135.81|134.81|135.8|134.8|135.81|134.81|135.8|134.8|0
1729694560000|2024-10-23 14:42:40|135.81|134.81|135.82|134.82|135.82|134.82|135.81|134.81|0
1729694570000|2024-10-23 14:42:50|135.88|134.88|135.98|134.98|135.98|134.98|135.88|134.88|0
1729694580000|2024-10-23 14:43:00|136.03|135.03|136.08|135.08|136.08|135.08|136.03|135.03|0
1729694590000|2024-10-23 14:43:10|136.16|135.16|136.16|135.16|136.16|135.16|136.16|135.16|0
1729694600000|2024-10-23 14:43:20|136.15|135.15|136.22|135.22|136.22|135.22|136.15|135.15|0
1729694610000|2024-10-23 14:43:30|136.29|135.29|136.25|135.25|136.29|135.29|136.25|135.25|0
1729694630000|2024-10-23 14:43:50|136.23|135.23|136.23|135.23|136.23|135.23|136.23|135.23|0
1729694640000|2024-10-23 14:44:00|136.24|135.24|136.26|135.26|136.26|135.26|136.24|135.24|0
1729694660000|2024-10-23 14:44:20|136.28|135.28|136.34|135.34|136.34|135.34|136.28|135.28|0
1729694670000|2024-10-23 14:44:30|136.33|135.33|136.33|135.33|136.33|135.33|136.33|135.33|0
1729694680000|2024-10-23 14:44:40|136.32|135.32|136.26|135.26|136.32|135.32|136.26|135.26|0
1729694690000|2024-10-23 14:44:50|136.28|135.28|136.28|135.28|136.28|135.28|136.28|135.28|0
1729694730000|2024-10-23 14:45:30|136.35|135.35|136.36|135.36|136.36|135.36|136.35|135.35|0
1729694740000|2024-10-23 14:45:40|136.37|135.37|136.37|135.37|136.37|135.37|136.36|135.36|0
1729694750000|2024-10-23 14:45:50|136.38|135.38|136.37|135.37|136.38|135.38|136.37|135.37|0
1729694760000|2024-10-23 14:46:00|136.38|135.38|136.36|135.36|136.38|135.38|136.34|135.34|0
1729694770000|2024-10-23 14:46:10|136.41|135.41|136.44|135.44|136.44|135.44|136.4|135.4|0
1729694780000|2024-10-23 14:46:20|136.43|135.43|136.43|135.43|136.43|135.43|136.43|135.43|0
1729694790000|2024-10-23 14:46:30|136.44|135.44|136.44|135.44|136.44|135.44|136.43|135.43|0
1729694800000|2024-10-23 14:46:40|136.43|135.43|136.43|135.43|136.43|135.43|136.43|135.43|0
1729694810000|2024-10-23 14:46:50|136.41|135.41|136.39|135.39|136.41|135.41|136.39|135.39|0
1729694820000|2024-10-23 14:47:00|136.38|135.38|136.37|135.37|136.38|135.38|136.37|135.37|0
1729694830000|2024-10-23 14:47:10|136.36|135.36|136.34|135.34|136.36|135.36|136.34|135.34|0
1729694840000|2024-10-23 14:47:20|136.33|135.33|136.33|135.33|136.33|135.33|136.33|135.33|0
1729694850000|2024-10-23 14:47:30|136.31|135.31|136.3|135.3|136.31|135.31|136.3|135.3|0
1729694860000|2024-10-23 14:47:40|136.31|135.31|136.26|135.26|136.31|135.31|136.26|135.26|0
1729694880000|2024-10-23 14:48:00|136.27|135.27|136.28|135.28|136.28|135.28|136.27|135.27|0
1729694890000|2024-10-23 14:48:10|136.25|135.25|136.26|135.26|136.26|135.26|136.24|135.24|0
1729694900000|2024-10-23 14:48:20|136.27|135.27|136.31|135.31|136.31|135.31|136.27|135.27|0
1729694940000|2024-10-23 14:49:00|136.3|135.3|136.23|135.23|136.31|135.31|136.23|135.23|0
1729694950000|2024-10-23 14:49:10|136.2|135.2|136.12|135.12|136.2|135.2|136.12|135.12|0
1729694960000|2024-10-23 14:49:20|136.14|135.14|136.14|135.14|136.14|135.14|136.14|135.14|0
1729694980000|2024-10-23 14:49:40|136.23|135.23|136.2|135.2|136.23|135.23|136.19|135.19|0
1729694990000|2024-10-23 14:49:50|136.22|135.22|136.22|135.22|136.23|135.23|136.22|135.22|0
1729695000000|2024-10-23 14:50:00|136.28|135.28|136.28|135.28|136.28|135.28|136.28|135.28|0
1729695020000|2024-10-23 14:50:20|136.29|135.29|136.29|135.29|136.29|135.29|136.29|135.29|0
1729695040000|2024-10-23 14:50:40|136.3|135.3|136.29|135.29|136.31|135.31|136.28|135.28|0
1729695080000|2024-10-23 14:51:20|136.3|135.3|136.29|135.29|136.3|135.3|136.29|135.29|0
1729695090000|2024-10-23 14:51:30|136.25|135.25|136.25|135.25|136.25|135.25|136.25|135.25|0
1729695110000|2024-10-23 14:51:50|136.24|135.24|136.23|135.23|136.24|135.24|136.23|135.23|0
1729695120000|2024-10-23 14:52:00|136.21|135.21|136.17|135.17|136.21|135.21|136.17|135.17|0
1729695140000|2024-10-23 14:52:20|136.18|135.18|136.17|135.17|136.18|135.18|136.13|135.13|0
1729695160000|2024-10-23 14:52:40|136.18|135.18|136.13|135.13|136.18|135.18|136.13|135.13|0
1729695170000|2024-10-23 14:52:50|136.09|135.09|136.09|135.09|136.13|135.13|136.09|135.09|0
1729695190000|2024-10-23 14:53:10|136.05|135.05|136.04|135.04|136.05|135.05|136.04|135.04|0
1729695200000|2024-10-23 14:53:20|136.05|135.05|136.1|135.1|136.1|135.1|136.05|135.05|0
1729695220000|2024-10-23 14:53:40|136.12|135.12|136.12|135.12|136.12|135.12|136.12|135.12|0
1729695230000|2024-10-23 14:53:50|136.16|135.16|136.16|135.16|136.16|135.16|136.16|135.16|0
1729695250000|2024-10-23 14:54:10|136.17|135.17|136.19|135.19|136.22|135.22|136.17|135.17|0
1729695260000|2024-10-23 14:54:20|136.17|135.17|136.14|135.14|136.17|135.17|136.14|135.14|0
1729695290000|2024-10-23 14:54:50|136.15|135.15|136.15|135.15|136.15|135.15|136.15|135.15|0
1729695300000|2024-10-23 14:55:00|136.14|135.14|136.19|135.19|136.19|135.19|136.14|135.14|0
1729695310000|2024-10-23 14:55:10|136.2|135.2|136.2|135.2|136.2|135.2|136.19|135.19|0
1729695320000|2024-10-23 14:55:20|136.18|135.18|136.2|135.2|136.2|135.2|136.18|135.18|0
1729695330000|2024-10-23 14:55:30|136.21|135.21|136.17|135.17|136.21|135.21|136.17|135.17|0
1729695340000|2024-10-23 14:55:40|136.16|135.16|136.17|135.17|136.17|135.17|136.16|135.16|0
1729695350000|2024-10-23 14:55:50|136.15|135.15|136.14|135.14|136.15|135.15|136.14|135.14|0
1729695360000|2024-10-23 14:56:00|136.15|135.15|136.14|135.14|136.15|135.15|136.14|135.14|0
1729695370000|2024-10-23 14:56:10|136.15|135.15|136.14|135.14|136.15|135.15|136.14|135.14|0
1729695380000|2024-10-23 14:56:20|136.15|135.15|136.15|135.15|136.15|135.15|136.14|135.14|0
1729695390000|2024-10-23 14:56:30|136.14|135.14|136.13|135.13|136.15|135.15|136.13|135.13|0
1729695400000|2024-10-23 14:56:40|136.12|135.12|136.12|135.12|136.12|135.12|136.12|135.12|0
1729695410000|2024-10-23 14:56:50|135.99|134.99|135.99|134.99|135.99|134.99|135.99|134.99|0
1729695420000|2024-10-23 14:57:00|135.83|134.83|135.83|134.83|135.83|134.83|135.83|134.83|0
1729695430000|2024-10-23 14:57:10|135.82|134.82|135.81|134.81|135.82|134.82|135.81|134.81|0
1729695440000|2024-10-23 14:57:20|135.82|134.82|135.79|134.79|135.82|134.82|135.79|134.79|0
1729695480000|2024-10-23 14:58:00|135.8|134.8|135.82|134.82|135.83|134.83|135.8|134.8|0
1729695490000|2024-10-23 14:58:10|135.83|134.83|135.83|134.83|135.83|134.83|135.83|134.83|0
1729695520000|2024-10-23 14:58:40|135.92|134.92|135.85|134.85|135.92|134.92|135.85|134.85|0
1729695530000|2024-10-23 14:58:50|135.81|134.81|135.81|134.81|135.81|134.81|135.81|134.81|0
1729695550000|2024-10-23 14:59:10|135.79|134.79|135.7|134.7|135.79|134.79|135.7|134.7|0
1729695560000|2024-10-23 14:59:20|135.64|134.64|135.64|134.64|135.64|134.64|135.64|134.64|0
1729695590000|2024-10-23 14:59:50|135.63|134.63|135.63|134.63|135.63|134.63|135.63|134.63|0
1729695600000|2024-10-23 15:00:00|135.65|134.65|135.64|134.64|135.65|134.65|135.64|134.64|0
1729695610000|2024-10-23 15:00:10|135.62|134.62|135.6|134.6|135.63|134.63|135.6|134.6|0
1729695620000|2024-10-23 15:00:20|135.65|134.65|135.65|134.65|135.65|134.65|135.65|134.65|0
1729695630000|2024-10-23 15:00:30|135.62|134.62|135.61|134.61|135.63|134.63|135.61|134.61|0
1729695640000|2024-10-23 15:00:40|135.66|134.66|135.66|134.66|135.66|134.66|135.66|134.66|0
1729695650000|2024-10-23 15:00:50|135.67|134.67|135.66|134.66|135.67|134.67|135.66|134.66|0
1729695660000|2024-10-23 15:01:00|135.64|134.64|135.64|134.64|135.64|134.64|135.64|134.64|0
1729695670000|2024-10-23 15:01:10|135.65|134.65|135.66|134.66|135.66|134.66|135.65|134.65|0
1729695680000|2024-10-23 15:01:20|135.68|134.68|135.68|134.68|135.68|134.68|135.68|134.68|0
1729695690000|2024-10-23 15:01:30|135.66|134.66|135.66|134.66|135.66|134.66|135.66|134.66|0
1729695730000|2024-10-23 15:02:10|135.68|134.68|135.68|134.68|135.68|134.68|135.68|134.68|0
1729695740000|2024-10-23 15:02:20|135.69|134.69|135.69|134.69|135.69|134.69|135.69|134.69|0
1729695760000|2024-10-23 15:02:40|135.67|134.67|135.65|134.65|135.67|134.67|135.65|134.65|0
1729695770000|2024-10-23 15:02:50|135.64|134.64|135.65|134.65|135.65|134.65|135.64|134.64|0
1729695780000|2024-10-23 15:03:00|135.64|134.64|135.66|134.66|135.66|134.66|135.64|134.64|0
1729695790000|2024-10-23 15:03:10|135.9|134.9|135.96|134.96|135.96|134.96|135.9|134.9|0
1729695800000|2024-10-23 15:03:20|136.01|135.01|136|135|136.01|135.01|136|135|0
1729695810000|2024-10-23 15:03:30|136.06|135.06|136.08|135.08|136.08|135.08|136.05|135.05|0
1729695850000|2024-10-23 15:04:10|136.15|135.15|136.12|135.12|136.15|135.15|136.12|135.12|0
1729695860000|2024-10-23 15:04:20|136.13|135.13|136.13|135.13|136.13|135.13|136.12|135.12|0
1729695870000|2024-10-23 15:04:30|136.15|135.15|136.16|135.16|136.16|135.16|136.15|135.15|0
1729695900000|2024-10-23 15:05:00|136.2|135.2|136.2|135.2|136.2|135.2|136.2|135.2|0
1729695910000|2024-10-23 15:05:10|136.22|135.22|136.16|135.16|136.22|135.22|136.16|135.16|0
1729695960000|2024-10-23 15:06:00|136.12|135.12|136.07|135.07|136.12|135.12|136.07|135.07|0
1729695970000|2024-10-23 15:06:10|136.02|135.02|136.02|135.02|136.02|135.02|136.02|135.02|0
1729695980000|2024-10-23 15:06:20|135.98|134.98|135.98|134.98|135.98|134.98|135.98|134.98|0
1729695990000|2024-10-23 15:06:30|136|135|136|135|136|135|136|135|0
1729696000000|2024-10-23 15:06:40|136.01|135.01|136.01|135.01|136.01|135.01|136.01|135.01|0
1729696010000|2024-10-23 15:06:50|136|135|136.01|135.01|136.01|135.01|136|135|0
1729696020000|2024-10-23 15:07:00|136.03|135.03|135.99|134.99|136.03|135.03|135.99|134.99|0
1729696080000|2024-10-23 15:08:00|135.97|134.97|135.96|134.96|135.97|134.97|135.96|134.96|0
1729696090000|2024-10-23 15:08:10|135.94|134.94|135.94|134.94|135.94|134.94|135.94|134.94|0
1729696110000|2024-10-23 15:08:30|135.96|134.96|135.95|134.95|135.96|134.96|135.95|134.95|0
1729696130000|2024-10-23 15:08:50|135.94|134.94|135.94|134.94|135.94|134.94|135.94|134.94|0
1729696140000|2024-10-23 15:09:00|135.93|134.93|135.93|134.93|135.93|134.93|135.93|134.93|0
1729696160000|2024-10-23 15:09:20|135.94|134.94|135.93|134.93|135.94|134.94|135.93|134.93|0
1729696180000|2024-10-23 15:09:40|135.94|134.94|135.94|134.94|135.94|134.94|135.94|134.94|0
1729696190000|2024-10-23 15:09:50|135.93|134.93|135.93|134.93|135.93|134.93|135.93|134.93|0
1729696200000|2024-10-23 15:10:00|135.94|134.94|135.94|134.94|135.94|134.94|135.94|134.94|0
1729696210000|2024-10-23 15:10:10|135.96|134.96|135.95|134.95|135.96|134.96|135.95|134.95|0
1729696220000|2024-10-23 15:10:20|135.96|134.96|135.95|134.95|135.96|134.96|135.95|134.95|0
1729696230000|2024-10-23 15:10:30|135.96|134.96|135.96|134.96|135.96|134.96|135.96|134.96|0
1729696240000|2024-10-23 15:10:40|135.95|134.95|135.95|134.95|135.99|134.99|135.95|134.95|0
1729696250000|2024-10-23 15:10:50|135.94|134.94|135.94|134.94|135.94|134.94|135.94|134.94|0
1729696270000|2024-10-23 15:11:10|135.93|134.93|135.86|134.86|135.93|134.93|135.86|134.86|0
1729696310000|2024-10-23 15:11:50|135.84|134.84|135.84|134.84|135.84|134.84|135.84|134.84|0
1729696320000|2024-10-23 15:12:00|135.83|134.83|135.83|134.83|135.83|134.83|135.83|134.83|0
1729696330000|2024-10-23 15:12:10|135.78|134.78|135.75|134.75|135.79|134.79|135.75|134.75|0
1729696340000|2024-10-23 15:12:20|135.74|134.74|135.74|134.74|135.74|134.74|135.74|134.74|0
1729696350000|2024-10-23 15:12:30|135.75|134.75|135.73|134.73|135.75|134.75|135.73|134.73|0
1729696380000|2024-10-23 15:13:00|135.75|134.75|135.75|134.75|135.75|134.75|135.75|134.75|0
1729696420000|2024-10-23 15:13:40|135.72|134.72|135.69|134.69|135.72|134.72|135.69|134.69|0
1729696430000|2024-10-23 15:13:50|135.7|134.7|135.67|134.67|135.7|134.7|135.67|134.67|0
1729696440000|2024-10-23 15:14:00|135.68|134.68|135.68|134.68|135.68|134.68|135.67|134.67|0
1729696450000|2024-10-23 15:14:10|135.72|134.72|135.72|134.72|135.72|134.72|135.72|134.72|0
1729696460000|2024-10-23 15:14:20|135.73|134.73|135.72|134.72|135.73|134.73|135.72|134.72|0
1729696470000|2024-10-23 15:14:30|135.73|134.73|135.72|134.72|135.73|134.73|135.72|134.72|0
1729696480000|2024-10-23 15:14:40|135.73|134.73|135.71|134.71|135.73|134.73|135.71|134.71|0
1729696500000|2024-10-23 15:15:00|135.69|134.69|135.69|134.69|135.69|134.69|135.69|134.69|0
1729696520000|2024-10-23 15:15:20|135.68|134.68|135.69|134.69|135.69|134.69|135.68|134.68|0
1729696530000|2024-10-23 15:15:30|135.68|134.68|135.68|134.68|135.69|134.69|135.68|134.68|0
1729696550000|2024-10-23 15:15:50|135.67|134.67|135.67|134.67|135.67|134.67|135.67|134.67|0
1729696570000|2024-10-23 15:16:10|135.68|134.68|135.66|134.66|135.68|134.68|135.65|134.65|0
1729696580000|2024-10-23 15:16:20|135.68|134.68|135.68|134.68|135.68|134.68|135.68|134.68|0
1729696600000|2024-10-23 15:16:40|135.7|134.7|135.7|134.7|135.7|134.7|135.7|134.7|0
1729696610000|2024-10-23 15:16:50|135.77|134.77|135.77|134.77|135.77|134.77|135.77|134.77|0
1729696630000|2024-10-23 15:17:10|135.79|134.79|135.79|134.79|135.79|134.79|135.79|134.79|0
1729696640000|2024-10-23 15:17:20|135.8|134.8|135.8|134.8|135.8|134.8|135.8|134.8|0
1729696650000|2024-10-23 15:17:30|135.79|134.79|135.8|134.8|135.8|134.8|135.79|134.79|0
1729696660000|2024-10-23 15:17:40|135.79|134.79|135.79|134.79|135.8|134.8|135.79|134.79|0
1729696670000|2024-10-23 15:17:50|135.8|134.8|135.79|134.79|135.8|134.8|135.79|134.79|0
1729696680000|2024-10-23 15:18:00|135.88|134.88|135.79|134.79|135.88|134.88|135.79|134.79|0
1729696690000|2024-10-23 15:18:10|135.78|134.78|135.82|134.82|135.82|134.82|135.78|134.78|0
1729696700000|2024-10-23 15:18:20|135.83|134.83|135.83|134.83|135.83|134.83|135.83|134.83|0
1729696720000|2024-10-23 15:18:40|135.84|134.84|135.91|134.91|135.91|134.91|135.84|134.84|0
1729696730000|2024-10-23 15:18:50|135.88|134.88|135.88|134.88|135.88|134.88|135.88|134.88|0
1729696740000|2024-10-23 15:19:00|135.85|134.85|135.85|134.85|135.85|134.85|135.85|134.85|0
1729696750000|2024-10-23 15:19:10|135.84|134.84|135.84|134.84|135.84|134.84|135.84|134.84|0
1729696770000|2024-10-23 15:19:30|135.86|134.86|135.82|134.82|135.86|134.86|135.82|134.82|0
1729696780000|2024-10-23 15:19:40|135.81|134.81|135.77|134.77|135.81|134.81|135.77|134.77|0
1729696790000|2024-10-23 15:19:50|135.75|134.75|135.72|134.72|135.75|134.75|135.72|134.72|0
1729696840000|2024-10-23 15:20:40|135.74|134.74|135.72|134.72|135.74|134.74|135.72|134.72|0
1729696860000|2024-10-23 15:21:00|135.7|134.7|135.71|134.71|135.71|134.71|135.7|134.7|0
1729696870000|2024-10-23 15:21:10|135.7|134.7|135.71|134.71|135.71|134.71|135.7|134.7|0
1729696880000|2024-10-23 15:21:20|135.72|134.72|135.72|134.72|135.72|134.72|135.72|134.72|0
1729696890000|2024-10-23 15:21:30|135.74|134.74|135.74|134.74|135.74|134.74|135.74|134.74|0
1729696900000|2024-10-23 15:21:40|135.78|134.78|135.82|134.82|135.82|134.82|135.78|134.78|0
1729696910000|2024-10-23 15:21:50|135.83|134.83|135.83|134.83|135.83|134.83|135.83|134.83|0
1729696990000|2024-10-23 15:23:10|135.81|134.81|135.8|134.8|135.81|134.81|135.8|134.8|0
1729697010000|2024-10-23 15:23:30|135.82|134.82|135.83|134.83|135.83|134.83|135.82|134.82|0
1729697030000|2024-10-23 15:23:50|135.84|134.84|135.84|134.84|135.84|134.84|135.84|134.84|0
1729697040000|2024-10-23 15:24:00|135.82|134.82|135.83|134.83|135.83|134.83|135.82|134.82|0
1729697050000|2024-10-23 15:24:10|135.77|134.77|135.76|134.76|135.77|134.77|135.76|134.76|0
1729697060000|2024-10-23 15:24:20|135.77|134.77|135.8|134.8|135.8|134.8|135.77|134.77|0
1729697070000|2024-10-23 15:24:30|135.79|134.79|135.76|134.76|135.79|134.79|135.76|134.76|0
1729697080000|2024-10-23 15:24:40|135.72|134.72|135.72|134.72|135.72|134.72|135.72|134.72|0
1729697090000|2024-10-23 15:24:50|135.71|134.71|135.83|134.83|135.83|134.83|135.7|134.7|0
1729697100000|2024-10-23 15:25:00|135.82|134.82|135.83|134.83|135.83|134.83|135.82|134.82|0
1729697110000|2024-10-23 15:25:10|135.76|134.76|135.76|134.76|135.76|134.76|135.76|134.76|0
1729697120000|2024-10-23 15:25:20|135.79|134.79|135.83|134.83|135.83|134.83|135.79|134.79|0
1729697130000|2024-10-23 15:25:30|135.84|134.84|135.84|134.84|135.84|134.84|135.84|134.84|0
1729697160000|2024-10-23 15:26:00|135.83|134.83|135.83|134.83|135.83|134.83|135.83|134.83|0
1729697170000|2024-10-23 15:26:10|135.85|134.85|135.85|134.85|135.85|134.85|135.85|134.85|0
1729697190000|2024-10-23 15:26:30|135.84|134.84|135.84|134.84|135.84|134.84|135.84|134.84|0
1729697210000|2024-10-23 15:26:50|135.87|134.87|135.89|134.89|135.89|134.89|135.87|134.87|0
1729697220000|2024-10-23 15:27:00|135.92|134.92|135.92|134.92|135.92|134.92|135.92|134.92|0
1729697230000|2024-10-23 15:27:10|135.94|134.94|135.94|134.94|135.94|134.94|135.94|134.94|0
1729697240000|2024-10-23 15:27:20|135.95|134.95|135.95|134.95|135.95|134.95|135.94|134.94|0
1729697260000|2024-10-23 15:27:40|136.04|135.04|136.01|135.01|136.04|135.04|136.01|135.01|0
1729697270000|2024-10-23 15:27:50|136.02|135.02|135.96|134.96|136.02|135.02|135.96|134.96|0
1729697280000|2024-10-23 15:28:00|135.98|134.98|135.98|134.98|135.98|134.98|135.98|134.98|0
1729697310000|2024-10-23 15:28:30|135.99|134.99|136.01|135.01|136.04|135.04|135.99|134.99|0
1729697320000|2024-10-23 15:28:40|135.99|134.99|135.98|134.98|136|135|135.98|134.98|0
1729697340000|2024-10-23 15:29:00|135.97|134.97|135.97|134.97|135.97|134.97|135.97|134.97|0
1729697350000|2024-10-23 15:29:10|136|135|136|135|136|135|136|135|0
1729697360000|2024-10-23 15:29:20|136.03|135.03|136.16|135.16|136.16|135.16|136.03|135.03|0
1729697370000|2024-10-23 15:29:30|136.32|135.32|136.3|135.3|136.32|135.32|136.3|135.3|0
1729697390000|2024-10-23 15:29:50|136.31|135.31|136.28|135.28|136.31|135.31|136.28|135.28|0
1729697400000|2024-10-23 15:30:00|136.3|135.3|136.3|135.3|136.3|135.3|136.3|135.3|0
1729697410000|2024-10-23 15:30:10|136.28|135.28|136.31|135.31|136.31|135.31|136.28|135.28|0
1729697420000|2024-10-23 15:30:20|136.33|135.33|136.33|135.33|136.33|135.33|136.33|135.33|0
1729697430000|2024-10-23 15:30:30|136.32|135.32|136.32|135.32|136.32|135.32|136.32|135.32|0
1729697440000|2024-10-23 15:30:40|136.35|135.35|136.31|135.31|136.35|135.35|136.31|135.31|0
1729697470000|2024-10-23 15:31:10|136.38|135.38|136.38|135.38|136.38|135.38|136.38|135.38|0
1729697480000|2024-10-23 15:31:20|136.4|135.4|136.4|135.4|136.4|135.4|136.4|135.4|0
1729697510000|2024-10-23 15:31:50|136.39|135.39|136.24|135.24|136.39|135.39|136.24|135.24|0
1729697520000|2024-10-23 15:32:00|136.28|135.28|136.28|135.28|136.28|135.28|136.28|135.28|0
1729697530000|2024-10-23 15:32:10|136.29|135.29|136.33|135.33|136.33|135.33|136.29|135.29|0
1729697540000|2024-10-23 15:32:20|136.3|135.3|136.32|135.32|136.32|135.32|136.3|135.3|0
1729697560000|2024-10-23 15:32:40|136.34|135.34|136.33|135.33|136.34|135.34|136.33|135.33|0
1729697570000|2024-10-23 15:32:50|136.34|135.34|136.36|135.36|136.36|135.36|136.33|135.33|0
1729697580000|2024-10-23 15:33:00|136.35|135.35|136.36|135.36|136.36|135.36|136.35|135.35|0
1729697590000|2024-10-23 15:33:10|136.35|135.35|136.36|135.36|136.36|135.36|136.35|135.35|0
1729697600000|2024-10-23 15:33:20|136.37|135.37|136.37|135.37|136.37|135.37|136.37|135.37|0
1729697610000|2024-10-23 15:33:30|136.36|135.36|136.36|135.36|136.36|135.36|136.36|135.36|0
1729697640000|2024-10-23 15:34:00|136.38|135.38|136.39|135.39|136.39|135.39|136.38|135.38|0
1729697650000|2024-10-23 15:34:10|136.38|135.38|136.39|135.39|136.39|135.39|136.38|135.38|0
1729697660000|2024-10-23 15:34:20|136.38|135.38|136.31|135.31|136.38|135.38|136.31|135.31|0
1729697670000|2024-10-23 15:34:30|136.32|135.32|136.32|135.32|136.32|135.32|136.32|135.32|0
1729697690000|2024-10-23 15:34:50|136.3|135.3|136.32|135.32|136.32|135.32|136.3|135.3|0
1729697710000|2024-10-23 15:35:10|136.34|135.34|136.34|135.34|136.34|135.34|136.34|135.34|0
1729697730000|2024-10-23 15:35:30|136.36|135.36|136.35|135.35|136.36|135.36|136.35|135.35|0
1729697740000|2024-10-23 15:35:40|136.36|135.36|136.36|135.36|136.36|135.36|136.36|135.36|0
1729697750000|2024-10-23 15:35:50|136.28|135.28|136.28|135.28|136.28|135.28|136.28|135.28|0
1729697760000|2024-10-23 15:36:00|136.27|135.27|136.27|135.27|136.27|135.27|136.26|135.26|0
1729697770000|2024-10-23 15:36:10|136.26|135.26|136.26|135.26|136.26|135.26|136.26|135.26|0
1729697780000|2024-10-23 15:36:20|136.24|135.24|136.24|135.24|136.25|135.25|136.24|135.24|0
1729697790000|2024-10-23 15:36:30|136.25|135.25|136.25|135.25|136.25|135.25|136.25|135.25|0
1729697800000|2024-10-23 15:36:40|136.24|135.24|136.29|135.29|136.3|135.3|136.24|135.24|0
1729697830000|2024-10-23 15:37:10|136.31|135.31|136.31|135.31|136.32|135.32|136.31|135.31|0
1729697840000|2024-10-23 15:37:20|136.34|135.34|136.34|135.34|136.34|135.34|136.34|135.34|0
1729697850000|2024-10-23 15:37:30|136.35|135.35|136.35|135.35|136.35|135.35|136.35|135.35|0
1729697870000|2024-10-23 15:37:50|136.33|135.33|136.33|135.33|136.33|135.33|136.33|135.33|0
1729697920000|2024-10-23 15:38:40|136.34|135.34|136.34|135.34|136.34|135.34|136.33|135.33|0
1729697930000|2024-10-23 15:38:50|136.36|135.36|136.36|135.36|136.36|135.36|136.36|135.36|0
1729697960000|2024-10-23 15:39:20|136.35|135.35|136.33|135.33|136.35|135.35|136.33|135.33|0
1729697980000|2024-10-23 15:39:40|136.34|135.34|136.35|135.35|136.35|135.35|136.34|135.34|0
1729697990000|2024-10-23 15:39:50|136.37|135.37|136.37|135.37|136.37|135.37|136.37|135.37|0
1729698010000|2024-10-23 15:40:10|136.42|135.42|136.41|135.41|136.44|135.44|136.41|135.41|0
1729698020000|2024-10-23 15:40:20|136.53|135.53|136.53|135.53|136.53|135.53|136.53|135.53|0
1729698050000|2024-10-23 15:40:50|136.52|135.52|136.52|135.52|136.52|135.52|136.52|135.52|0
1729698060000|2024-10-23 15:41:00|136.53|135.53|136.53|135.53|136.53|135.53|136.53|135.53|0
1729698070000|2024-10-23 15:41:10|136.55|135.55|136.55|135.55|136.55|135.55|136.55|135.55|0
1729698090000|2024-10-23 15:41:30|136.53|135.53|136.57|135.57|136.57|135.57|136.53|135.53|0
1729698100000|2024-10-23 15:41:40|136.59|135.59|136.59|135.59|136.59|135.59|136.59|135.59|0
1729698110000|2024-10-23 15:41:50|136.58|135.58|136.58|135.58|136.58|135.58|136.58|135.58|0
1729698120000|2024-10-23 15:42:00|136.55|135.55|136.55|135.55|136.55|135.55|136.55|135.55|0
1729698160000|2024-10-23 15:42:40|136.53|135.53|136.53|135.53|136.54|135.54|136.53|135.53|0
1729698170000|2024-10-23 15:42:50|136.54|135.54|136.54|135.54|136.54|135.54|136.54|135.54|0
1729698200000|2024-10-23 15:43:20|136.52|135.52|136.52|135.52|136.52|135.52|136.52|135.52|0
1729698210000|2024-10-23 15:43:30|136.53|135.53|136.51|135.51|136.53|135.53|136.51|135.51|0
1729698230000|2024-10-23 15:43:50|136.55|135.55|136.56|135.56|136.56|135.56|136.55|135.55|0
1729698240000|2024-10-23 15:44:00|136.57|135.57|136.57|135.57|136.57|135.57|136.57|135.57|0
1729698250000|2024-10-23 15:44:10|136.62|135.62|136.66|135.66|136.66|135.66|136.62|135.62|0
1729698260000|2024-10-23 15:44:20|136.76|135.76|136.79|135.79|136.79|135.79|136.76|135.76|0
1729698270000|2024-10-23 15:44:30|136.8|135.8|136.8|135.8|136.8|135.8|136.8|135.8|0
1729698280000|2024-10-23 15:44:40|136.81|135.81|136.81|135.81|136.81|135.81|136.81|135.81|0
1729698290000|2024-10-23 15:44:50|136.79|135.79|136.8|135.8|136.8|135.8|136.79|135.79|0
1729698300000|2024-10-23 15:45:00|136.79|135.79|136.8|135.8|136.8|135.8|136.79|135.79|0
1729698310000|2024-10-23 15:45:10|136.79|135.79|136.79|135.79|136.79|135.79|136.79|135.79|0
1729698320000|2024-10-23 15:45:20|136.77|135.77|136.83|135.83|136.83|135.83|136.77|135.77|0
1729698330000|2024-10-23 15:45:30|136.84|135.84|136.87|135.87|136.87|135.87|136.84|135.84|0
1729698340000|2024-10-23 15:45:40|137.01|136.01|137.01|136.01|137.01|136.01|137.01|136.01|0
1729698350000|2024-10-23 15:45:50|136.97|135.97|136.97|135.97|136.97|135.97|136.97|135.97|0
1729698360000|2024-10-23 15:46:00|137.01|136.01|137.02|136.02|137.02|136.02|137.01|136.01|0
1729698370000|2024-10-23 15:46:10|137.05|136.05|137.07|136.07|137.07|136.07|137.05|136.05|0
1729698380000|2024-10-23 15:46:20|137.08|136.08|137.08|136.08|137.08|136.08|137.08|136.08|0
1729698390000|2024-10-23 15:46:30|137.09|136.09|137.09|136.09|137.09|136.09|137.09|136.09|0
1729698400000|2024-10-23 15:46:40|137.06|136.06|137.01|136.01|137.06|136.06|137.01|136.01|0
1729698410000|2024-10-23 15:46:50|137.02|136.02|137.02|136.02|137.03|136.03|137.02|136.02|0
1729698420000|2024-10-23 15:47:00|137.03|136.03|136.96|135.96|137.03|136.03|136.96|135.96|0
1729698430000|2024-10-23 15:47:10|136.95|135.95|136.95|135.95|136.95|135.95|136.95|135.95|0
1729698440000|2024-10-23 15:47:20|136.97|135.97|137.11|136.11|137.11|136.11|136.97|135.97|0
1729698460000|2024-10-23 15:47:40|137.08|136.08|137.09|136.09|137.09|136.09|137.08|136.08|0
1729698470000|2024-10-23 15:47:50|137.08|136.08|137.08|136.08|137.08|136.08|137.08|136.08|0
1729698490000|2024-10-23 15:48:10|137.1|136.1|137.1|136.1|137.1|136.1|137.1|136.1|0
1729698500000|2024-10-23 15:48:20|137.08|136.08|137.06|136.06|137.08|136.08|137.06|136.06|0
1729698510000|2024-10-23 15:48:30|137.08|136.08|137.09|136.09|137.09|136.09|137.08|136.08|0
1729698520000|2024-10-23 15:48:40|137.08|136.08|137.04|136.04|137.08|136.08|137.04|136.04|0
1729698560000|2024-10-23 15:49:20|137|136|137.07|136.07|137.07|136.07|137|136|0
1729698570000|2024-10-23 15:49:30|137.08|136.08|137.08|136.08|137.08|136.08|137.08|136.08|0
1729698580000|2024-10-23 15:49:40|137.09|136.09|137.09|136.09|137.09|136.09|137.09|136.09|0
1729698590000|2024-10-23 15:49:50|137.13|136.13|137.13|136.13|137.13|136.13|137.13|136.13|0
1729698600000|2024-10-23 15:50:00|137.15|136.15|137.17|136.17|137.17|136.17|137.15|136.15|0
1729698610000|2024-10-23 15:50:10|137.2|136.2|137.2|136.2|137.2|136.2|137.2|136.2|0
1729698620000|2024-10-23 15:50:20|137.22|136.22|137.21|136.21|137.22|136.22|137.21|136.21|0
1729698630000|2024-10-23 15:50:30|137.22|136.22|137.22|136.22|137.22|136.22|137.21|136.21|0
1729698640000|2024-10-23 15:50:40|137.21|136.21|137.21|136.21|137.21|136.21|137.21|136.21|0
1729698650000|2024-10-23 15:50:50|137.17|136.17|137.15|136.15|137.17|136.17|137.15|136.15|0
1729698660000|2024-10-23 15:51:00|137.13|136.13|137.16|136.16|137.16|136.16|137.11|136.11|0
1729698670000|2024-10-23 15:51:10|137.18|136.18|137.26|136.26|137.26|136.26|137.18|136.18|0
1729698680000|2024-10-23 15:51:20|137.27|136.27|137.32|136.32|137.32|136.32|137.26|136.26|0
1729698690000|2024-10-23 15:51:30|137.39|136.39|137.39|136.39|137.39|136.39|137.39|136.39|0
1729698700000|2024-10-23 15:51:40|137.4|136.4|137.4|136.4|137.4|136.4|137.4|136.4|0
1729698720000|2024-10-23 15:52:00|137.39|136.39|137.44|136.44|137.44|136.44|137.39|136.39|0
1729698730000|2024-10-23 15:52:10|137.45|136.45|137.46|136.46|137.46|136.46|137.45|136.45|0
1729698750000|2024-10-23 15:52:30|137.48|136.48|137.48|136.48|137.48|136.48|137.48|136.48|0
1729698760000|2024-10-23 15:52:40|137.5|136.5|137.51|136.51|137.58|136.58|137.5|136.5|0
1729698780000|2024-10-23 15:53:00|137.53|136.53|137.53|136.53|137.53|136.53|137.53|136.53|0
1729698790000|2024-10-23 15:53:10|137.55|136.55|137.55|136.55|137.55|136.55|137.55|136.55|0
1729698800000|2024-10-23 15:53:20|137.53|136.53|137.53|136.53|137.53|136.53|137.53|136.53|0
1729698810000|2024-10-23 15:53:30|137.54|136.54|137.54|136.54|137.54|136.54|137.54|136.54|0
1729698820000|2024-10-23 15:53:40|137.55|136.55|137.62|136.62|137.65|136.65|137.55|136.55|0
1729698830000|2024-10-23 15:53:50|137.53|136.53|137.53|136.53|137.53|136.53|137.53|136.53|0
1729698840000|2024-10-23 15:54:00|137.48|136.48|137.68|136.68|137.68|136.68|137.47|136.47|0
1729698860000|2024-10-23 15:54:20|137.81|136.81|137.87|136.87|137.87|136.87|137.81|136.81|0
1729698870000|2024-10-23 15:54:30|137.89|136.89|137.89|136.89|137.89|136.89|137.89|136.89|0
1729698880000|2024-10-23 15:54:40|137.88|136.88|137.83|136.83|137.88|136.88|137.83|136.83|0
1729698890000|2024-10-23 15:54:50|137.84|136.84|137.8|136.8|137.84|136.84|137.8|136.8|0
1729698900000|2024-10-23 15:55:00|137.77|136.77|137.73|136.73|137.77|136.77|137.73|136.73|0
1729698910000|2024-10-23 15:55:10|137.65|136.65|137.61|136.61|137.65|136.65|137.61|136.61|0
1729698920000|2024-10-23 15:55:20|137.59|136.59|137.69|136.69|137.69|136.69|137.59|136.59|0
1729698940000|2024-10-23 15:55:40|137.74|136.74|137.74|136.74|137.74|136.74|137.74|136.74|0
1729698950000|2024-10-23 15:55:50|137.71|136.71|137.59|136.59|137.71|136.71|137.59|136.59|0
1729698960000|2024-10-23 15:56:00|137.61|136.61|137.61|136.61|137.61|136.61|137.61|136.61|0
1729698970000|2024-10-23 15:56:10|137.62|136.62|137.62|136.62|137.62|136.62|137.62|136.62|0
1729698990000|2024-10-23 15:56:30|137.67|136.67|137.66|136.66|137.67|136.67|137.66|136.66|0
1729699000000|2024-10-23 15:56:40|137.67|136.67|137.68|136.68|137.68|136.68|137.67|136.67|0
1729699010000|2024-10-23 15:56:50|137.7|136.7|137.68|136.68|137.7|136.7|137.68|136.68|0
1729699020000|2024-10-23 15:57:00|137.65|136.65|137.65|136.65|137.65|136.65|137.65|136.65|0
1729699030000|2024-10-23 15:57:10|137.66|136.66|137.66|136.66|137.66|136.66|137.66|136.66|0
1729699040000|2024-10-23 15:57:20|137.64|136.64|137.64|136.64|137.64|136.64|137.64|136.64|0
1729699050000|2024-10-23 15:57:30|137.65|136.65|137.65|136.65|137.65|136.65|137.65|136.65|0
1729699060000|2024-10-23 15:57:40|137.64|136.64|137.64|136.64|137.64|136.64|137.64|136.64|0
1729699080000|2024-10-23 15:58:00|137.65|136.65|137.7|136.7|137.7|136.7|137.65|136.65|0
1729699100000|2024-10-23 15:58:20|137.72|136.72|137.74|136.74|137.74|136.74|137.72|136.72|0
1729699110000|2024-10-23 15:58:30|137.72|136.72|137.72|136.72|137.72|136.72|137.72|136.72|0
1729699120000|2024-10-23 15:58:40|137.74|136.74|137.72|136.72|137.74|136.74|137.72|136.72|0
1729699130000|2024-10-23 15:58:50|137.73|136.73|137.73|136.73|137.73|136.73|137.73|136.73|0
1729699140000|2024-10-23 15:59:00|137.75|136.75|137.75|136.75|137.75|136.75|137.75|136.75|0
1729699150000|2024-10-23 15:59:10|137.73|136.73|137.68|136.68|137.73|136.73|137.68|136.68|0
1729699160000|2024-10-23 15:59:20|137.69|136.69|137.66|136.66|137.69|136.69|137.66|136.66|0
1729699170000|2024-10-23 15:59:30|137.69|136.69|137.69|136.69|137.7|136.7|137.69|136.69|0
1729699180000|2024-10-23 15:59:40|137.65|136.65|137.65|136.65|137.65|136.65|137.65|136.65|0
1729699190000|2024-10-23 15:59:50|137.63|136.63|137.63|136.63|137.63|136.63|137.63|136.63|0
1729699200000|2024-10-23 16:00:00|137.69|136.69|137.69|136.69|137.69|136.69|137.69|136.69|0
1729699210000|2024-10-23 16:00:10|137.73|136.73|137.72|136.72|137.73|136.73|137.72|136.72|0
1729699240000|2024-10-23 16:00:40|137.73|136.73|137.72|136.72|137.73|136.73|137.72|136.72|0
1729699250000|2024-10-23 16:00:50|137.66|136.66|137.66|136.66|137.66|136.66|137.66|136.66|0
1729699260000|2024-10-23 16:01:00|137.64|136.64|137.65|136.65|137.65|136.65|137.64|136.64|0
1729699270000|2024-10-23 16:01:10|137.6|136.6|137.73|136.73|137.73|136.73|137.6|136.6|0
1729699290000|2024-10-23 16:01:30|137.7|136.7|137.7|136.7|137.7|136.7|137.7|136.7|0
1729699310000|2024-10-23 16:01:50|137.69|136.69|137.69|136.69|137.69|136.69|137.69|136.69|0
1729699330000|2024-10-23 16:02:10|137.68|136.68|137.64|136.64|137.68|136.68|137.64|136.64|0
1729699340000|2024-10-23 16:02:20|137.65|136.65|137.65|136.65|137.65|136.65|137.65|136.65|0
1729699350000|2024-10-23 16:02:30|137.66|136.66|137.66|136.66|137.66|136.66|137.66|136.66|0
1729699360000|2024-10-23 16:02:40|137.67|136.67|137.7|136.7|137.7|136.7|137.67|136.67|0
1729699370000|2024-10-23 16:02:50|137.71|136.71|137.71|136.71|137.72|136.72|137.71|136.71|0
1729699380000|2024-10-23 16:03:00|137.73|136.73|137.76|136.76|137.76|136.76|137.73|136.73|0
1729699390000|2024-10-23 16:03:10|137.78|136.78|137.78|136.78|137.78|136.78|137.78|136.78|0
1729699400000|2024-10-23 16:03:20|137.79|136.79|137.79|136.79|137.79|136.79|137.79|136.79|0
1729699410000|2024-10-23 16:03:30|137.76|136.76|137.76|136.76|137.76|136.76|137.76|136.76|0
1729699420000|2024-10-23 16:03:40|137.77|136.77|137.65|136.65|137.77|136.77|137.65|136.65|0
1729699430000|2024-10-23 16:03:50|137.64|136.64|137.64|136.64|137.64|136.64|137.64|136.64|0
1729699440000|2024-10-23 16:04:00|137.62|136.62|137.62|136.62|137.62|136.62|137.61|136.61|0
1729699450000|2024-10-23 16:04:10|137.6|136.6|137.6|136.6|137.6|136.6|137.6|136.6|0
1729699470000|2024-10-23 16:04:30|137.62|136.62|137.64|136.64|137.64|136.64|137.62|136.62|0
1729699500000|2024-10-23 16:05:00|137.61|136.61|137.62|136.62|137.62|136.62|137.61|136.61|0
1729699510000|2024-10-23 16:05:10|137.66|136.66|137.66|136.66|137.66|136.66|137.66|136.66|0
1729699520000|2024-10-23 16:05:20|137.65|136.65|137.62|136.62|137.65|136.65|137.62|136.62|0
1729699530000|2024-10-23 16:05:30|137.61|136.61|137.62|136.62|137.62|136.62|137.61|136.61|0
1729699540000|2024-10-23 16:05:40|137.59|136.59|137.64|136.64|137.64|136.64|137.59|136.59|0
1729699550000|2024-10-23 16:05:50|137.63|136.63|137.63|136.63|137.64|136.64|137.63|136.63|0
1729699570000|2024-10-23 16:06:10|137.71|136.71|137.71|136.71|137.71|136.71|137.71|136.71|0
1729699580000|2024-10-23 16:06:20|137.73|136.73|137.77|136.77|137.77|136.77|137.73|136.73|0
1729699610000|2024-10-23 16:06:50|137.76|136.76|137.76|136.76|137.76|136.76|137.76|136.76|0
1729699620000|2024-10-23 16:07:00|137.75|136.75|137.71|136.71|137.75|136.75|137.71|136.71|0
1729699630000|2024-10-23 16:07:10|137.75|136.75|137.64|136.64|137.75|136.75|137.63|136.63|0
1729699640000|2024-10-23 16:07:20|137.62|136.62|137.62|136.62|137.62|136.62|137.62|136.62|0
1729699650000|2024-10-23 16:07:30|137.64|136.64|137.64|136.64|137.64|136.64|137.64|136.64|0
1729699670000|2024-10-23 16:07:50|137.66|136.66|137.66|136.66|137.66|136.66|137.66|136.66|0
1729699680000|2024-10-23 16:08:00|137.67|136.67|137.65|136.65|137.67|136.67|137.65|136.65|0
1729699690000|2024-10-23 16:08:10|137.6|136.6|137.53|136.53|137.6|136.6|137.51|136.51|0
1729699700000|2024-10-23 16:08:20|137.55|136.55|137.57|136.57|137.57|136.57|137.55|136.55|0
1729699710000|2024-10-23 16:08:30|137.47|136.47|137.48|136.48|137.48|136.48|137.47|136.47|0
1729699720000|2024-10-23 16:08:40|137.41|136.41|137.41|136.41|137.41|136.41|137.41|136.41|0
1729699730000|2024-10-23 16:08:50|137.45|136.45|137.45|136.45|137.45|136.45|137.45|136.45|0
1729699740000|2024-10-23 16:09:00|137.41|136.41|137.41|136.41|137.41|136.41|137.41|136.41|0
1729699760000|2024-10-23 16:09:20|137.4|136.4|137.41|136.41|137.41|136.41|137.4|136.4|0
1729699770000|2024-10-23 16:09:30|137.42|136.42|137.46|136.46|137.46|136.46|137.42|136.42|0
1729699780000|2024-10-23 16:09:40|137.47|136.47|137.48|136.48|137.48|136.48|137.47|136.47|0
1729699800000|2024-10-23 16:10:00|137.34|136.34|137.36|136.36|137.36|136.36|137.34|136.34|0
1729699810000|2024-10-23 16:10:10|137.29|136.29|137.31|136.31|137.31|136.31|137.29|136.29|0
1729699820000|2024-10-23 16:10:20|137.24|136.24|137.24|136.24|137.24|136.24|137.24|136.24|0
1729699830000|2024-10-23 16:10:30|137.22|136.22|137.09|136.09|137.22|136.22|137.09|136.09|0
1729699840000|2024-10-23 16:10:40|136.96|135.96|136.84|135.84|136.96|135.96|136.84|135.84|0
1729699850000|2024-10-23 16:10:50|136.86|135.86|136.92|135.92|136.92|135.92|136.86|135.86|0
1729699870000|2024-10-23 16:11:10|136.98|135.98|136.97|135.97|136.98|135.98|136.97|135.97|0
1729699880000|2024-10-23 16:11:20|136.98|135.98|136.97|135.97|136.98|135.98|136.97|135.97|0
1729699890000|2024-10-23 16:11:30|136.93|135.93|136.93|135.93|136.93|135.93|136.93|135.93|0
1729699910000|2024-10-23 16:11:50|136.95|135.95|136.97|135.97|136.97|135.97|136.93|135.93|0
1729699920000|2024-10-23 16:12:00|137|136|137|136|137|136|137|136|0
1729699930000|2024-10-23 16:12:10|137.02|136.02|137.02|136.02|137.03|136.03|137.02|136.02|0
1729699940000|2024-10-23 16:12:20|137.04|136.04|137.05|136.05|137.05|136.05|137.04|136.04|0
1729699950000|2024-10-23 16:12:30|137.04|136.04|136.98|135.98|137.04|136.04|136.98|135.98|0
1729699960000|2024-10-23 16:12:40|137.03|136.03|137.03|136.03|137.03|136.03|137.03|136.03|0
1729699980000|2024-10-23 16:13:00|137.01|136.01|137.01|136.01|137.01|136.01|137.01|136.01|0
1729699990000|2024-10-23 16:13:10|136.99|135.99|136.9|135.9|136.99|135.99|136.9|135.9|0
1729700020000|2024-10-23 16:13:40|136.89|135.89|136.9|135.9|136.9|135.9|136.89|135.89|0
1729700030000|2024-10-23 16:13:50|136.89|135.89|136.89|135.89|136.89|135.89|136.89|135.89|0
1729700050000|2024-10-23 16:14:10|136.88|135.88|136.88|135.88|136.88|135.88|136.88|135.88|0
1729700060000|2024-10-23 16:14:20|136.83|135.83|136.83|135.83|136.83|135.83|136.83|135.83|0
1729700070000|2024-10-23 16:14:30|136.74|135.74|136.69|135.69|136.74|135.74|136.68|135.68|0
1729700080000|2024-10-23 16:14:40|136.71|135.71|136.71|135.71|136.71|135.71|136.71|135.71|0
1729700090000|2024-10-23 16:14:50|136.7|135.7|136.7|135.7|136.7|135.7|136.7|135.7|0
1729700100000|2024-10-23 16:15:00|136.67|135.67|136.6|135.6|136.67|135.67|136.6|135.6|0
1729700110000|2024-10-23 16:15:10|136.55|135.55|136.55|135.55|136.55|135.55|136.55|135.55|0
1729700120000|2024-10-23 16:15:20|136.62|135.62|136.55|135.55|136.63|135.63|136.55|135.55|0
1729700130000|2024-10-23 16:15:30|136.53|135.53|136.53|135.53|136.54|135.54|136.53|135.53|0
1729700140000|2024-10-23 16:15:40|136.52|135.52|136.52|135.52|136.52|135.52|136.52|135.52|0
1729700160000|2024-10-23 16:16:00|136.58|135.58|136.57|135.57|136.58|135.58|136.57|135.57|0
1729700170000|2024-10-23 16:16:10|136.55|135.55|136.55|135.55|136.55|135.55|136.55|135.55|0
1729700180000|2024-10-23 16:16:20|136.53|135.53|136.51|135.51|136.53|135.53|136.5|135.5|0
1729700190000|2024-10-23 16:16:30|136.48|135.48|136.48|135.48|136.48|135.48|136.48|135.48|0
1729700200000|2024-10-23 16:16:40|136.5|135.5|136.49|135.49|136.5|135.5|136.47|135.47|0
1729700220000|2024-10-23 16:17:00|136.48|135.48|136.51|135.51|136.51|135.51|136.48|135.48|0
1729700230000|2024-10-23 16:17:10|136.53|135.53|136.54|135.54|136.56|135.56|136.53|135.53|0
1729700240000|2024-10-23 16:17:20|136.53|135.53|136.53|135.53|136.54|135.54|136.53|135.53|0
1729700250000|2024-10-23 16:17:30|136.54|135.54|136.54|135.54|136.54|135.54|136.54|135.54|0
1729700270000|2024-10-23 16:17:50|136.46|135.46|136.46|135.46|136.46|135.46|136.46|135.46|0
1729700280000|2024-10-23 16:18:00|136.5|135.5|136.47|135.47|136.5|135.5|136.47|135.47|0
1729700320000|2024-10-23 16:18:40|136.46|135.46|136.51|135.51|136.51|135.51|136.46|135.46|0
1729700350000|2024-10-23 16:19:10|136.52|135.52|136.51|135.51|136.52|135.52|136.51|135.51|0
1729700360000|2024-10-23 16:19:20|136.53|135.53|136.57|135.57|136.57|135.57|136.53|135.53|0
1729700380000|2024-10-23 16:19:40|136.58|135.58|136.61|135.61|136.61|135.61|136.58|135.58|0
1729700390000|2024-10-23 16:19:50|136.56|135.56|136.56|135.56|136.56|135.56|136.56|135.56|0
1729700400000|2024-10-23 16:20:00|136.5|135.5|136.48|135.48|136.5|135.5|136.48|135.48|0
1729700410000|2024-10-23 16:20:10|136.49|135.49|136.54|135.54|136.54|135.54|136.49|135.49|0
1729700430000|2024-10-23 16:20:30|136.53|135.53|136.53|135.53|136.56|135.56|136.53|135.53|0
1729700450000|2024-10-23 16:20:50|136.54|135.54|136.54|135.54|136.54|135.54|136.54|135.54|0
1729700460000|2024-10-23 16:21:00|136.56|135.56|136.65|135.65|136.65|135.65|136.56|135.56|0
1729700470000|2024-10-23 16:21:10|136.67|135.67|136.7|135.7|136.7|135.7|136.67|135.67|0
1729700480000|2024-10-23 16:21:20|136.78|135.78|136.74|135.74|136.78|135.78|136.74|135.74|0
1729700490000|2024-10-23 16:21:30|136.75|135.75|136.75|135.75|136.75|135.75|136.75|135.75|0
1729700500000|2024-10-23 16:21:40|136.74|135.74|136.84|135.84|136.84|135.84|136.74|135.74|0
1729700510000|2024-10-23 16:21:50|136.82|135.82|136.82|135.82|136.82|135.82|136.82|135.82|0
1729700520000|2024-10-23 16:22:00|136.84|135.84|136.84|135.84|136.84|135.84|136.84|135.84|0
1729700530000|2024-10-23 16:22:10|136.86|135.86|136.84|135.84|136.88|135.88|136.84|135.84|0
1729700540000|2024-10-23 16:22:20|136.86|135.86|136.86|135.86|136.86|135.86|136.86|135.86|0
1729700560000|2024-10-23 16:22:40|136.85|135.85|136.85|135.85|136.85|135.85|136.85|135.85|0
1729700580000|2024-10-23 16:23:00|136.83|135.83|136.82|135.82|136.83|135.83|136.82|135.82|0
1729700590000|2024-10-23 16:23:10|136.8|135.8|136.85|135.85|136.85|135.85|136.8|135.8|0
1729700600000|2024-10-23 16:23:20|136.83|135.83|136.81|135.81|136.83|135.83|136.81|135.81|0
1729700620000|2024-10-23 16:23:40|136.82|135.82|136.82|135.82|136.82|135.82|136.81|135.81|0
1729700630000|2024-10-23 16:23:50|136.8|135.8|136.78|135.78|136.8|135.8|136.78|135.78|0
1729700640000|2024-10-23 16:24:00|136.8|135.8|136.82|135.82|136.82|135.82|136.8|135.8|0
1729700660000|2024-10-23 16:24:20|136.81|135.81|136.82|135.82|136.82|135.82|136.81|135.81|0
1729700670000|2024-10-23 16:24:30|136.8|135.8|136.83|135.83|136.83|135.83|136.8|135.8|0
1729700680000|2024-10-23 16:24:40|136.8|135.8|136.8|135.8|136.8|135.8|136.8|135.8|0
1729700690000|2024-10-23 16:24:50|136.85|135.85|136.85|135.85|136.85|135.85|136.85|135.85|0
1729700700000|2024-10-23 16:25:00|136.84|135.84|136.85|135.85|136.85|135.85|136.84|135.84|0
1729700710000|2024-10-23 16:25:10|136.84|135.84|136.82|135.82|136.84|135.84|136.82|135.82|0
1729700720000|2024-10-23 16:25:20|136.83|135.83|136.83|135.83|136.83|135.83|136.83|135.83|0
1729700750000|2024-10-23 16:25:50|136.82|135.82|136.84|135.84|136.84|135.84|136.82|135.82|0
1729700760000|2024-10-23 16:26:00|136.81|135.81|136.82|135.82|136.82|135.82|136.81|135.81|0
1729700770000|2024-10-23 16:26:10|136.76|135.76|136.76|135.76|136.76|135.76|136.76|135.76|0
1729700780000|2024-10-23 16:26:20|136.73|135.73|136.73|135.73|136.73|135.73|136.73|135.73|0
1729700810000|2024-10-23 16:26:50|136.75|135.75|136.75|135.75|136.75|135.75|136.75|135.75|0
1729700830000|2024-10-23 16:27:10|136.74|135.74|136.74|135.74|136.74|135.74|136.74|135.74|0
1729700840000|2024-10-23 16:27:20|136.75|135.75|136.74|135.74|136.75|135.75|136.74|135.74|0
1729700870000|2024-10-23 16:27:50|136.71|135.71|136.72|135.72|136.72|135.72|136.71|135.71|0
1729700910000|2024-10-23 16:28:30|136.8|135.8|136.8|135.8|136.8|135.8|136.8|135.8|0
1729700960000|2024-10-23 16:29:20|136.79|135.79|136.79|135.79|136.79|135.79|136.79|135.79|0
1729700990000|2024-10-23 16:29:50|136.81|135.81|136.81|135.81|136.81|135.81|136.81|135.81|0
1729701000000|2024-10-23 16:30:00|136.85|135.85|136.85|135.85|136.85|135.85|136.85|135.85|0
1729701010000|2024-10-23 16:30:10|136.87|135.87|136.87|135.87|136.87|135.87|136.87|135.87|0
1729701020000|2024-10-23 16:30:20|136.85|135.85|136.85|135.85|136.85|135.85|136.85|135.85|0
1729701030000|2024-10-23 16:30:30|136.86|135.86|136.86|135.86|136.86|135.86|136.86|135.86|0
1729701060000|2024-10-23 16:31:00|136.8|135.8|136.8|135.8|136.8|135.8|136.8|135.8|0
1729701070000|2024-10-23 16:31:10|136.79|135.79|136.79|135.79|136.79|135.79|136.79|135.79|0
1729701090000|2024-10-23 16:31:30|136.78|135.78|136.77|135.77|136.78|135.78|136.77|135.77|0
1729701100000|2024-10-23 16:31:40|136.75|135.75|136.75|135.75|136.75|135.75|136.75|135.75|0
1729701110000|2024-10-23 16:31:50|136.73|135.73|136.79|135.79|136.79|135.79|136.73|135.73|0
1729701130000|2024-10-23 16:32:10|136.78|135.78|136.78|135.78|136.78|135.78|136.78|135.78|0
1729701140000|2024-10-23 16:32:20|136.8|135.8|136.8|135.8|136.8|135.8|136.8|135.8|0
1729701150000|2024-10-23 16:32:30|136.81|135.81|136.8|135.8|136.81|135.81|136.8|135.8|0
1729701160000|2024-10-23 16:32:40|136.81|135.81|136.77|135.77|136.81|135.81|136.77|135.77|0
1729701180000|2024-10-23 16:33:00|136.78|135.78|136.78|135.78|136.78|135.78|136.78|135.78|0
1729701200000|2024-10-23 16:33:20|136.77|135.77|136.78|135.78|136.78|135.78|136.77|135.77|0
1729701210000|2024-10-23 16:33:30|136.75|135.75|136.75|135.75|136.75|135.75|136.75|135.75|0
1729701220000|2024-10-23 16:33:40|136.77|135.77|136.77|135.77|136.77|135.77|136.77|135.77|0
1729701230000|2024-10-23 16:33:50|136.79|135.79|136.79|135.79|136.79|135.79|136.79|135.79|0
1729701240000|2024-10-23 16:34:00|136.8|135.8|136.75|135.75|136.8|135.8|136.75|135.75|0
1729701250000|2024-10-23 16:34:10|136.76|135.76|136.76|135.76|136.76|135.76|136.76|135.76|0
1729701290000|2024-10-23 16:34:50|136.79|135.79|136.79|135.79|136.79|135.79|136.79|135.79|0
1729701310000|2024-10-23 16:35:10|136.8|135.8|136.8|135.8|136.8|135.8|136.8|135.8|0
1729701320000|2024-10-23 16:35:20|136.84|135.84|136.84|135.84|136.84|135.84|136.84|135.84|0
1729701340000|2024-10-23 16:35:40|136.83|135.83|136.83|135.83|136.83|135.83|136.83|135.83|0
1729701350000|2024-10-23 16:35:50|136.8|135.8|136.8|135.8|136.8|135.8|136.8|135.8|0
1729701360000|2024-10-23 16:36:00|136.81|135.81|136.81|135.81|136.81|135.81|136.8|135.8|0
1729701380000|2024-10-23 16:36:20|136.85|135.85|136.86|135.86|136.86|135.86|136.85|135.85|0
1729701410000|2024-10-23 16:36:50|136.84|135.84|136.85|135.85|136.85|135.85|136.84|135.84|0
1729701420000|2024-10-23 16:37:00|136.84|135.84|136.84|135.84|136.85|135.85|136.84|135.84|0
1729701430000|2024-10-23 16:37:10|136.86|135.86|136.84|135.84|136.86|135.86|136.84|135.84|0
1729701440000|2024-10-23 16:37:20|136.83|135.83|136.83|135.83|136.83|135.83|136.83|135.83|0
1729701450000|2024-10-23 16:37:30|136.79|135.79|136.76|135.76|136.8|135.8|136.76|135.76|0
1729701460000|2024-10-23 16:37:40|136.75|135.75|136.75|135.75|136.75|135.75|136.75|135.75|0
1729701470000|2024-10-23 16:37:50|136.76|135.76|136.76|135.76|136.76|135.76|136.75|135.75|0
1729701480000|2024-10-23 16:38:00|136.75|135.75|136.75|135.75|136.75|135.75|136.75|135.75|0
1729701490000|2024-10-23 16:38:10|136.73|135.73|136.73|135.73|136.73|135.73|136.73|135.73|0
1729701520000|2024-10-23 16:38:40|136.72|135.72|136.72|135.72|136.72|135.72|136.72|135.72|0
1729701540000|2024-10-23 16:39:00|136.74|135.74|136.74|135.74|136.74|135.74|136.74|135.74|0
1729701550000|2024-10-23 16:39:10|136.79|135.79|136.79|135.79|136.79|135.79|136.79|135.79|0
1729701640000|2024-10-23 16:40:40|136.8|135.8|136.77|135.77|136.8|135.8|136.77|135.77|0
1729701670000|2024-10-23 16:41:10|136.79|135.79|136.79|135.79|136.79|135.79|136.79|135.79|0
1729701760000|2024-10-23 16:42:40|136.8|135.8|136.8|135.8|136.8|135.8|136.8|135.8|0
1729701770000|2024-10-23 16:42:50|136.92|135.92|136.92|135.92|136.92|135.92|136.92|135.92|0
1729701880000|2024-10-23 16:44:40|136.9|135.9|136.9|135.9|136.9|135.9|136.9|135.9|0
1729701930000|2024-10-23 16:45:30|136.92|135.92|136.86|135.86|136.92|135.92|136.86|135.86|0
1729701950000|2024-10-23 16:45:50|136.82|135.82|136.78|135.78|136.82|135.82|136.78|135.78|0
1729701960000|2024-10-23 16:46:00|136.77|135.77|136.76|135.76|136.77|135.77|136.76|135.76|0
1729701980000|2024-10-23 16:46:20|136.77|135.77|136.77|135.77|136.77|135.77|136.77|135.77|0
1729702010000|2024-10-23 16:46:50|136.78|135.78|136.78|135.78|136.78|135.78|136.78|135.78|0
1729702050000|2024-10-23 16:47:30|136.77|135.77|136.77|135.77|136.77|135.77|136.77|135.77|0
1729702070000|2024-10-23 16:47:50|136.78|135.78|136.78|135.78|136.78|135.78|136.77|135.77|0
1729702080000|2024-10-23 16:48:00|136.77|135.77|136.77|135.77|136.77|135.77|136.77|135.77|0
1729702090000|2024-10-23 16:48:10|136.76|135.76|136.76|135.76|136.76|135.76|136.76|135.76|0
1729702140000|2024-10-23 16:49:00|136.78|135.78|136.82|135.82|136.82|135.82|136.78|135.78|0
1729702200000|2024-10-23 16:50:00|136.79|135.79|136.79|135.79|136.79|135.79|136.79|135.79|0
1729702240000|2024-10-23 16:50:40|136.83|135.83|136.84|135.84|136.84|135.84|136.83|135.83|0
1729702290000|2024-10-23 16:51:30|136.82|135.82|136.82|135.82|136.82|135.82|136.82|135.82|0
1729702300000|2024-10-23 16:51:40|136.89|135.89|136.89|135.89|136.89|135.89|136.89|135.89|0
1729702320000|2024-10-23 16:52:00|136.85|135.85|136.87|135.87|136.87|135.87|136.85|135.85|0
1729702400000|2024-10-23 16:53:20|136.88|135.88|136.88|135.88|136.88|135.88|136.88|135.88|0
1729702410000|2024-10-23 16:53:30|136.92|135.92|136.92|135.92|136.92|135.92|136.92|135.92|0
1729702430000|2024-10-23 16:53:50|136.9|135.9|136.91|135.91|136.91|135.91|136.9|135.9|0
1729702440000|2024-10-23 16:54:00|136.88|135.88|136.88|135.88|136.88|135.88|136.88|135.88|0
1729702450000|2024-10-23 16:54:10|136.87|135.87|136.82|135.82|136.87|135.87|136.82|135.82|0
1729702460000|2024-10-23 16:54:20|136.8|135.8|136.79|135.79|136.8|135.8|136.79|135.79|0
1729702490000|2024-10-23 16:54:50|136.81|135.81|136.81|135.81|136.81|135.81|136.81|135.81|0
1729702500000|2024-10-23 16:55:00|136.82|135.82|136.81|135.81|136.82|135.82|136.81|135.81|0
1729702510000|2024-10-23 16:55:10|136.82|135.82|136.82|135.82|136.82|135.82|136.82|135.82|0
1729702520000|2024-10-23 16:55:20|136.83|135.83|136.83|135.83|136.83|135.83|136.83|135.83|0
1729702550000|2024-10-23 16:55:50|136.85|135.85|136.85|135.85|136.85|135.85|136.85|135.85|0
1729702560000|2024-10-23 16:56:00|136.88|135.88|136.88|135.88|136.88|135.88|136.88|135.88|0
1729702590000|2024-10-23 16:56:30|136.91|135.91|136.86|135.86|136.91|135.91|136.86|135.86|0
1729702600000|2024-10-23 16:56:40|136.88|135.88|136.88|135.88|136.88|135.88|136.88|135.88|0
1729702610000|2024-10-23 16:56:50|136.87|135.87|136.84|135.84|136.87|135.87|136.84|135.84|0
1729702620000|2024-10-23 16:57:00|136.8|135.8|136.8|135.8|136.8|135.8|136.8|135.8|0
1729702630000|2024-10-23 16:57:10|136.81|135.81|136.81|135.81|136.81|135.81|136.81|135.81|0
1729702640000|2024-10-23 16:57:20|136.8|135.8|136.81|135.81|136.81|135.81|136.8|135.8|0
1729702650000|2024-10-23 16:57:30|136.8|135.8|136.8|135.8|136.81|135.81|136.8|135.8|0
1729702660000|2024-10-23 16:57:40|136.79|135.79|136.79|135.79|136.79|135.79|136.79|135.79|0
1729702670000|2024-10-23 16:57:50|136.78|135.78|136.73|135.73|136.78|135.78|136.73|135.73|0
1729702680000|2024-10-23 16:58:00|136.71|135.71|136.69|135.69|136.71|135.71|136.69|135.69|0
1729702690000|2024-10-23 16:58:10|136.7|135.7|136.7|135.7|136.7|135.7|136.7|135.7|0
1729702700000|2024-10-23 16:58:20|136.66|135.66|136.66|135.66|136.66|135.66|136.66|135.66|0
1729702710000|2024-10-23 16:58:30|136.64|135.64|136.64|135.64|136.64|135.64|136.64|135.64|0
1729702720000|2024-10-23 16:58:40|136.62|135.62|136.57|135.57|136.62|135.62|136.57|135.57|0
1729702730000|2024-10-23 16:58:50|136.5|135.5|136.5|135.5|136.5|135.5|136.5|135.5|0
1729702750000|2024-10-23 16:59:10|136.52|135.52|136.48|135.48|136.52|135.52|136.48|135.48|0
1729702760000|2024-10-23 16:59:20|136.46|135.46|136.46|135.46|136.46|135.46|136.46|135.46|0
1729702770000|2024-10-23 16:59:30|136.48|135.48|136.43|135.43|136.51|135.51|136.43|135.43|0
1729702780000|2024-10-23 16:59:40|136.39|135.39|136.43|135.43|136.43|135.43|136.39|135.39|0
1729702790000|2024-10-23 16:59:50|136.42|135.42|136.42|135.42|136.42|135.42|136.4|135.4|0
1729702800000|2024-10-23 17:00:00|136.41|135.41|136.41|135.41|136.42|135.42|136.41|135.41|0
1729702810000|2024-10-23 17:00:10|136.39|135.39|136.39|135.39|136.39|135.39|136.39|135.39|0
1729702830000|2024-10-23 17:00:30|136.36|135.36|136.32|135.32|136.36|135.36|136.32|135.32|0
1729702840000|2024-10-23 17:00:40|136.33|135.33|136.33|135.33|136.33|135.33|136.33|135.33|0
1729702860000|2024-10-23 17:01:00|136.41|135.41|136.41|135.41|136.41|135.41|136.41|135.41|0
1729702900000|2024-10-23 17:01:40|136.35|135.35|136.35|135.35|136.35|135.35|136.35|135.35|0
1729702910000|2024-10-23 17:01:50|136.33|135.33|136.3|135.3|136.33|135.33|136.3|135.3|0
1729702920000|2024-10-23 17:02:00|136.31|135.31|136.31|135.31|136.31|135.31|136.3|135.3|0
1729702940000|2024-10-23 17:02:20|136.3|135.3|136.22|135.22|136.3|135.3|136.22|135.22|0
1729702950000|2024-10-23 17:02:30|136.12|135.12|136.12|135.12|136.12|135.12|136.12|135.12|0
1729702970000|2024-10-23 17:02:50|136.15|135.15|136.15|135.15|136.15|135.15|136.15|135.15|0
1729702990000|2024-10-23 17:03:10|136.17|135.17|136.16|135.16|136.17|135.17|136.16|135.16|0
1729703000000|2024-10-23 17:03:20|136.17|135.17|136.17|135.17|136.17|135.17|136.17|135.17|0
1729703010000|2024-10-23 17:03:30|136.2|135.2|136.2|135.2|136.2|135.2|136.2|135.2|0
1729703020000|2024-10-23 17:03:40|136.18|135.18|136.18|135.18|136.18|135.18|136.18|135.18|0
1729703040000|2024-10-23 17:04:00|136.17|135.17|136.17|135.17|136.17|135.17|136.17|135.17|0
1729703050000|2024-10-23 17:04:10|136.19|135.19|136.18|135.18|136.19|135.19|136.18|135.18|0
1729703060000|2024-10-23 17:04:20|136.2|135.2|136.26|135.26|136.26|135.26|136.2|135.2|0
1729703100000|2024-10-23 17:05:00|136.27|135.27|136.24|135.24|136.27|135.27|136.24|135.24|0
1729703110000|2024-10-23 17:05:10|136.26|135.26|136.26|135.26|136.26|135.26|136.26|135.26|0
1729703120000|2024-10-23 17:05:20|136.23|135.23|136.23|135.23|136.23|135.23|136.23|135.23|0
1729703130000|2024-10-23 17:05:30|136.21|135.21|136.21|135.21|136.22|135.22|136.21|135.21|0
1729703140000|2024-10-23 17:05:40|136.22|135.22|136.2|135.2|136.22|135.22|136.2|135.2|0
1729703150000|2024-10-23 17:05:50|136.17|135.17|136.06|135.06|136.17|135.17|136.06|135.06|0
1729703160000|2024-10-23 17:06:00|136.05|135.05|136.03|135.03|136.05|135.05|136.03|135.03|0
1729703170000|2024-10-23 17:06:10|135.99|134.99|135.99|134.99|135.99|134.99|135.99|134.99|0
1729703180000|2024-10-23 17:06:20|136.02|135.02|136.02|135.02|136.02|135.02|136.02|135.02|0
1729703190000|2024-10-23 17:06:30|136.01|135.01|136|135|136.02|135.02|136|135|0
1729703200000|2024-10-23 17:06:40|135.99|134.99|135.94|134.94|135.99|134.99|135.94|134.94|0
1729703220000|2024-10-23 17:07:00|135.95|134.95|135.95|134.95|135.95|134.95|135.95|134.95|0
1729703250000|2024-10-23 17:07:30|135.96|134.96|135.96|134.96|135.96|134.96|135.96|134.96|0
1729703280000|2024-10-23 17:08:00|135.98|134.98|136.01|135.01|136.01|135.01|135.97|134.97|0
1729703310000|2024-10-23 17:08:30|135.96|134.96|135.98|134.98|135.98|134.98|135.96|134.96|0
1729703340000|2024-10-23 17:09:00|135.94|134.94|135.94|134.94|135.94|134.94|135.94|134.94|0
1729703350000|2024-10-23 17:09:10|135.92|134.92|135.92|134.92|135.92|134.92|135.92|134.92|0
1729703360000|2024-10-23 17:09:20|135.94|134.94|135.94|134.94|135.94|134.94|135.94|134.94|0
1729703370000|2024-10-23 17:09:30|135.95|134.95|135.95|134.95|135.95|134.95|135.95|134.95|0
1729703380000|2024-10-23 17:09:40|135.72|134.72|135.69|134.69|135.73|134.73|135.69|134.69|0
1729703390000|2024-10-23 17:09:50|135.66|134.66|135.66|134.66|135.66|134.66|135.66|134.66|0
1729703400000|2024-10-23 17:10:00|135.68|134.68|135.68|134.68|135.68|134.68|135.68|134.68|0
1729703410000|2024-10-23 17:10:10|135.66|134.66|135.62|134.62|135.66|134.66|135.62|134.62|0
1729703420000|2024-10-23 17:10:20|135.61|134.61|135.56|134.56|135.61|134.61|135.56|134.56|0
1729703430000|2024-10-23 17:10:30|135.46|134.46|135.37|134.37|135.46|134.46|135.36|134.36|0
1729703440000|2024-10-23 17:10:40|135.35|134.35|135.35|134.35|135.35|134.35|135.35|134.35|0
1729703450000|2024-10-23 17:10:50|135.33|134.33|135.29|134.29|135.33|134.33|135.29|134.29|0
1729703460000|2024-10-23 17:11:00|135.27|134.27|135.27|134.27|135.27|134.27|135.27|134.27|0
1729703490000|2024-10-23 17:11:30|135.17|134.17|135.16|134.16|135.17|134.17|135.16|134.16|0
1729703500000|2024-10-23 17:11:40|135.17|134.17|135.16|134.16|135.17|134.17|135.16|134.16|0
1729703510000|2024-10-23 17:11:50|135.17|134.17|135.2|134.2|135.2|134.2|135.17|134.17|0
1729703520000|2024-10-23 17:12:00|135.17|134.17|135.15|134.15|135.18|134.18|135.15|134.15|0
1729703530000|2024-10-23 17:12:10|135.16|134.16|135.16|134.16|135.16|134.16|135.16|134.16|0
1729703540000|2024-10-23 17:12:20|135.17|134.17|135.15|134.15|135.17|134.17|135.15|134.15|0
1729703550000|2024-10-23 17:12:30|135.18|134.18|135.21|134.21|135.21|134.21|135.18|134.18|0
1729703560000|2024-10-23 17:12:40|135.19|134.19|135.16|134.16|135.19|134.19|135.16|134.16|0
1729703570000|2024-10-23 17:12:50|135.13|134.13|135.04|134.04|135.13|134.13|135.04|134.04|0
1729703580000|2024-10-23 17:13:00|135.02|134.02|135.02|134.02|135.02|134.02|135.02|134.02|0
1729703590000|2024-10-23 17:13:10|135.04|134.04|135.04|134.04|135.04|134.04|135.04|134.04|0
1729703600000|2024-10-23 17:13:20|135.02|134.02|135.08|134.08|135.08|134.08|135.02|134.02|0
1729703630000|2024-10-23 17:13:50|135.12|134.12|135.12|134.12|135.12|134.12|135.12|134.12|0
1729703640000|2024-10-23 17:14:00|135.13|134.13|135.18|134.18|135.18|134.18|135.13|134.13|0
1729703660000|2024-10-23 17:14:20|135.19|134.19|135.17|134.17|135.19|134.19|135.17|134.17|0
1729703670000|2024-10-23 17:14:30|135.12|134.12|135.12|134.12|135.12|134.12|135.12|134.12|0
1729703680000|2024-10-23 17:14:40|135.03|134.03|134.94|133.94|135.03|134.03|134.94|133.94|0
1729703690000|2024-10-23 17:14:50|134.92|133.92|134.91|133.91|134.92|133.92|134.87|133.87|0
1729703700000|2024-10-23 17:15:00|134.92|133.92|134.87|133.87|134.92|133.92|134.87|133.87|0
1729703730000|2024-10-23 17:15:30|134.93|133.93|134.93|133.93|134.93|133.93|134.93|133.93|0
1729703740000|2024-10-23 17:15:40|134.9|133.9|134.92|133.92|134.93|133.93|134.9|133.9|0
1729703750000|2024-10-23 17:15:50|134.93|133.93|134.91|133.91|134.93|133.93|134.91|133.91|0
1729703760000|2024-10-23 17:16:00|134.97|133.97|134.94|133.94|134.97|133.97|134.94|133.94|0
1729703780000|2024-10-23 17:16:20|134.92|133.92|134.88|133.88|134.92|133.92|134.88|133.88|0
1729703800000|2024-10-23 17:16:40|134.9|133.9|134.92|133.92|134.92|133.92|134.9|133.9|0
1729703810000|2024-10-23 17:16:50|134.95|133.95|134.95|133.95|134.95|133.95|134.95|133.95|0
1729703820000|2024-10-23 17:17:00|134.92|133.92|135.06|134.06|135.06|134.06|134.9|133.9|0
1729703830000|2024-10-23 17:17:10|135.14|134.14|135.14|134.14|135.14|134.14|135.14|134.14|0
1729703840000|2024-10-23 17:17:20|135.16|134.16|135.11|134.11|135.16|134.16|135.11|134.11|0
1729703860000|2024-10-23 17:17:40|135.13|134.13|135.15|134.15|135.15|134.15|135.13|134.13|0
1729703870000|2024-10-23 17:17:50|135.14|134.14|135.14|134.14|135.14|134.14|135.14|134.14|0
1729703880000|2024-10-23 17:18:00|135.15|134.15|135.15|134.15|135.15|134.15|135.15|134.15|0
1729703890000|2024-10-23 17:18:10|135.16|134.16|135.15|134.15|135.16|134.16|135.15|134.15|0
1729703900000|2024-10-23 17:18:20|135.16|134.16|135.16|134.16|135.16|134.16|135.16|134.16|0
1729703910000|2024-10-23 17:18:30|135.15|134.15|135.15|134.15|135.15|134.15|135.15|134.15|0
1729703920000|2024-10-23 17:18:40|135.16|134.16|135.14|134.14|135.16|134.16|135.14|134.14|0
1729703940000|2024-10-23 17:19:00|135.13|134.13|135.14|134.14|135.14|134.14|135.13|134.13|0
1729703960000|2024-10-23 17:19:20|135.13|134.13|135.15|134.15|135.15|134.15|135.13|134.13|0
1729703980000|2024-10-23 17:19:40|135.18|134.18|135.21|134.21|135.21|134.21|135.18|134.18|0
1729703990000|2024-10-23 17:19:50|135.24|134.24|135.24|134.24|135.24|134.24|135.24|134.24|0
1729704010000|2024-10-23 17:20:10|135.23|134.23|135.23|134.23|135.24|134.24|135.23|134.23|0
1729704020000|2024-10-23 17:20:20|135.24|134.24|135.24|134.24|135.24|134.24|135.24|134.24|0
1729704040000|2024-10-23 17:20:40|135.25|134.25|135.25|134.25|135.25|134.25|135.25|134.25|0
1729704050000|2024-10-23 17:20:50|135.24|134.24|135.24|134.24|135.24|134.24|135.24|134.24|0
1729704060000|2024-10-23 17:21:00|135.25|134.25|135.24|134.24|135.25|134.25|135.24|134.24|0
1729704080000|2024-10-23 17:21:20|135.25|134.25|135.25|134.25|135.25|134.25|135.25|134.25|0
1729704100000|2024-10-23 17:21:40|135.24|134.24|135.24|134.24|135.24|134.24|135.24|134.24|0
1729704110000|2024-10-23 17:21:50|135.22|134.22|135.21|134.21|135.22|134.22|135.21|134.21|0
1729704130000|2024-10-23 17:22:10|135.22|134.22|135.24|134.24|135.24|134.24|135.22|134.22|0
1729704140000|2024-10-23 17:22:20|135.23|134.23|135.23|134.23|135.23|134.23|135.23|134.23|0
1729704160000|2024-10-23 17:22:40|135.21|134.21|135.23|134.23|135.23|134.23|135.21|134.21|0
1729704180000|2024-10-23 17:23:00|135.24|134.24|135.24|134.24|135.24|134.24|135.24|134.24|0
1729704230000|2024-10-23 17:23:50|135.17|134.17|135.13|134.13|135.17|134.17|135.13|134.13|0
1729704240000|2024-10-23 17:24:00|135.12|134.12|135.12|134.12|135.12|134.12|135.12|134.12|0
1729704250000|2024-10-23 17:24:10|135.13|134.13|135.13|134.13|135.13|134.13|135.13|134.13|0
1729704260000|2024-10-23 17:24:20|135.14|134.14|134.98|133.98|135.14|134.14|134.98|133.98|0
1729704270000|2024-10-23 17:24:30|134.97|133.97|134.98|133.98|134.98|133.98|134.97|133.97|0
1729704280000|2024-10-23 17:24:40|135|134|135|134|135|134|135|134|0
1729704320000|2024-10-23 17:25:20|134.99|133.99|134.99|133.99|134.99|133.99|134.99|133.99|0
1729704330000|2024-10-23 17:25:30|135|134|135|134|135|134|135|134|0
1729704340000|2024-10-23 17:25:40|135.02|134.02|135.02|134.02|135.02|134.02|135.01|134.01|0
1729704350000|2024-10-23 17:25:50|134.95|133.95|134.95|133.95|134.95|133.95|134.95|133.95|0
1729704370000|2024-10-23 17:26:10|134.98|133.98|134.96|133.96|134.98|133.98|134.95|133.95|0
1729704380000|2024-10-23 17:26:20|134.95|133.95|134.9|133.9|134.95|133.95|134.9|133.9|0
1729704390000|2024-10-23 17:26:30|134.91|133.91|134.91|133.91|134.91|133.91|134.91|133.91|0
1729704400000|2024-10-23 17:26:40|134.9|133.9|134.9|133.9|134.9|133.9|134.9|133.9|0
1729704410000|2024-10-23 17:26:50|134.82|133.82|134.84|133.84|134.85|133.85|134.82|133.82|0
1729704420000|2024-10-23 17:27:00|134.85|133.85|134.84|133.84|134.85|133.85|134.84|133.84|0
1729704430000|2024-10-23 17:27:10|134.85|133.85|134.84|133.84|134.85|133.85|134.84|133.84|0
1729704450000|2024-10-23 17:27:30|134.88|133.88|134.88|133.88|134.88|133.88|134.88|133.88|0
1729704470000|2024-10-23 17:27:50|134.89|133.89|134.89|133.89|134.89|133.89|134.89|133.89|0
1729704480000|2024-10-23 17:28:00|134.9|133.9|134.9|133.9|134.9|133.9|134.9|133.9|0
1729704490000|2024-10-23 17:28:10|134.92|133.92|134.92|133.92|134.92|133.92|134.92|133.92|0
1729704540000|2024-10-23 17:29:00|134.94|133.94|134.94|133.94|134.94|133.94|134.94|133.94|0
1729704550000|2024-10-23 17:29:10|134.98|133.98|135.01|134.01|135.01|134.01|134.98|133.98|0
1729704560000|2024-10-23 17:29:20|135|134|135|134|135|134|135|134|0
1729704570000|2024-10-23 17:29:30|135.01|134.01|135.03|134.03|135.03|134.03|135|134|0
1729704610000|2024-10-23 17:30:10|135.05|134.05|135.06|134.06|135.07|134.07|135.04|134.04|0
1729704620000|2024-10-23 17:30:20|135.07|134.07|135.07|134.07|135.07|134.07|135.07|134.07|0
1729704630000|2024-10-23 17:30:30|134.96|133.96|134.96|133.96|134.96|133.96|134.96|133.96|0
1729704650000|2024-10-23 17:30:50|134.94|133.94|134.86|133.86|134.94|133.94|134.86|133.86|0
1729704670000|2024-10-23 17:31:10|134.84|133.84|134.84|133.84|134.84|133.84|134.84|133.84|0
1729704680000|2024-10-23 17:31:20|134.81|133.81|134.81|133.81|134.81|133.81|134.81|133.81|0
1729704690000|2024-10-23 17:31:30|134.79|133.79|134.79|133.79|134.79|133.79|134.79|133.79|0
1729704720000|2024-10-23 17:32:00|134.78|133.78|134.78|133.78|134.78|133.78|134.78|133.78|0
1729704740000|2024-10-23 17:32:20|134.81|133.81|134.98|133.98|134.98|133.98|134.81|133.81|0
1729704760000|2024-10-23 17:32:40|135.05|134.05|134.96|133.96|135.05|134.05|134.96|133.96|0
1729704780000|2024-10-23 17:33:00|135.02|134.02|135.02|134.02|135.02|134.02|135.02|134.02|0
1729704810000|2024-10-23 17:33:30|135.03|134.03|135.02|134.02|135.03|134.03|135.02|134.02|0
1729704840000|2024-10-23 17:34:00|135.01|134.01|135.01|134.01|135.01|134.01|135.01|134.01|0
1729704850000|2024-10-23 17:34:10|135.02|134.02|135.02|134.02|135.02|134.02|135.02|134.02|0
1729704870000|2024-10-23 17:34:30|135|134|135|134|135|134|135|134|0
1729704880000|2024-10-23 17:34:40|134.99|133.99|135.05|134.05|135.05|134.05|134.99|133.99|0
1729704890000|2024-10-23 17:34:50|134.96|133.96|134.96|133.96|134.96|133.96|134.96|133.96|0
1729704900000|2024-10-23 17:35:00|134.92|133.92|134.91|133.91|134.92|133.92|134.91|133.91|0
1729704910000|2024-10-23 17:35:10|134.9|133.9|134.9|133.9|134.9|133.9|134.9|133.9|0
1729704950000|2024-10-23 17:35:50|134.95|133.95|134.93|133.93|134.95|133.95|134.93|133.93|0
1729704990000|2024-10-23 17:36:30|134.89|133.89|134.86|133.86|134.89|133.89|134.86|133.86|0
1729705000000|2024-10-23 17:36:40|134.82|133.82|134.82|133.82|134.82|133.82|134.82|133.82|0
1729705020000|2024-10-23 17:37:00|134.84|133.84|134.84|133.84|134.84|133.84|134.84|133.84|0
1729705030000|2024-10-23 17:37:10|134.83|133.83|134.91|133.91|134.91|133.91|134.83|133.83|0
1729705040000|2024-10-23 17:37:20|134.92|133.92|134.94|133.94|134.94|133.94|134.92|133.92|0
1729705070000|2024-10-23 17:37:50|134.95|133.95|134.95|133.95|134.95|133.95|134.95|133.95|0
1729705090000|2024-10-23 17:38:10|134.94|133.94|134.94|133.94|134.95|133.95|134.94|133.94|0
1729705120000|2024-10-23 17:38:40|134.97|133.97|134.97|133.97|134.97|133.97|134.97|133.97|0
1729705150000|2024-10-23 17:39:10|134.92|133.92|134.92|133.92|134.92|133.92|134.92|133.92|0
1729705160000|2024-10-23 17:39:20|134.94|133.94|134.97|133.97|134.97|133.97|134.94|133.94|0
1729705180000|2024-10-23 17:39:40|135.01|134.01|135.01|134.01|135.01|134.01|135.01|134.01|0
1729705210000|2024-10-23 17:40:10|135.02|134.02|135.02|134.02|135.02|134.02|135.02|134.02|0
1729705220000|2024-10-23 17:40:20|135.01|134.01|135.02|134.02|135.02|134.02|135.01|134.01|0
1729705240000|2024-10-23 17:40:40|135.04|134.04|135.03|134.03|135.04|134.04|135.03|134.03|0
1729705270000|2024-10-23 17:41:10|135.04|134.04|135.04|134.04|135.04|134.04|135.04|134.04|0
1729705280000|2024-10-23 17:41:20|135.12|134.12|135.12|134.12|135.12|134.12|135.12|134.12|0
1729705290000|2024-10-23 17:41:30|135.13|134.13|135.13|134.13|135.13|134.13|135.13|134.13|0
1729705300000|2024-10-23 17:41:40|135.15|134.15|135.15|134.15|135.15|134.15|135.15|134.15|0
1729705320000|2024-10-23 17:42:00|135.17|134.17|135.19|134.19|135.19|134.19|135.17|134.17|0
1729705330000|2024-10-23 17:42:10|135.22|134.22|135.22|134.22|135.22|134.22|135.22|134.22|0
1729705340000|2024-10-23 17:42:20|135.15|134.15|135.15|134.15|135.16|134.16|135.15|134.15|0
1729705350000|2024-10-23 17:42:30|135.16|134.16|135.19|134.19|135.19|134.19|135.15|134.15|0
1729705380000|2024-10-23 17:43:00|135.14|134.14|135.14|134.14|135.14|134.14|135.14|134.14|0
1729705410000|2024-10-23 17:43:30|135.16|134.16|135.16|134.16|135.16|134.16|135.16|134.16|0
1729705420000|2024-10-23 17:43:40|135.17|134.17|135.17|134.17|135.17|134.17|135.17|134.17|0
1729705440000|2024-10-23 17:44:00|135.15|134.15|135.14|134.14|135.15|134.15|135.14|134.14|0
1729705470000|2024-10-23 17:44:30|135.11|134.11|135.12|134.12|135.12|134.12|135.11|134.11|0
1729705480000|2024-10-23 17:44:40|135.13|134.13|135.14|134.14|135.14|134.14|135.13|134.13|0
1729705490000|2024-10-23 17:44:50|135.11|134.11|135.11|134.11|135.11|134.11|135.11|134.11|0
1729705500000|2024-10-23 17:45:00|135.09|134.09|135.09|134.09|135.09|134.09|135.09|134.09|0
1729705540000|2024-10-23 17:45:40|135.02|134.02|135.02|134.02|135.02|134.02|135.02|134.02|0
1729705550000|2024-10-23 17:45:50|134.95|133.95|134.94|133.94|134.95|133.95|134.94|133.94|0
1729705560000|2024-10-23 17:46:00|134.88|133.88|134.86|133.86|134.88|133.88|134.86|133.86|0
1729705580000|2024-10-23 17:46:20|134.87|133.87|134.88|133.88|134.88|133.88|134.87|133.87|0
1729705590000|2024-10-23 17:46:30|134.87|133.87|134.87|133.87|134.87|133.87|134.87|133.87|0
1729705610000|2024-10-23 17:46:50|134.88|133.88|134.88|133.88|134.88|133.88|134.88|133.88|0
1729705640000|2024-10-23 17:47:20|134.89|133.89|134.89|133.89|134.89|133.89|134.89|133.89|0
1729705650000|2024-10-23 17:47:30|134.88|133.88|134.84|133.84|134.88|133.88|134.84|133.84|0
1729705680000|2024-10-23 17:48:00|134.85|133.85|134.84|133.84|134.85|133.85|134.84|133.84|0
1729705700000|2024-10-23 17:48:20|134.85|133.85|134.84|133.84|134.85|133.85|134.84|133.84|0
1729705710000|2024-10-23 17:48:30|134.85|133.85|134.85|133.85|134.85|133.85|134.84|133.84|0
1729705730000|2024-10-23 17:48:50|134.84|133.84|134.84|133.84|134.85|133.85|134.84|133.84|0
1729705740000|2024-10-23 17:49:00|134.83|133.83|134.83|133.83|134.83|133.83|134.83|133.83|0
1729705750000|2024-10-23 17:49:10|134.84|133.84|134.84|133.84|134.84|133.84|134.84|133.84|0
1729705760000|2024-10-23 17:49:20|134.86|133.86|134.86|133.86|134.87|133.87|134.86|133.86|0
1729705770000|2024-10-23 17:49:30|134.87|133.87|134.87|133.87|134.87|133.87|134.87|133.87|0
1729705800000|2024-10-23 17:50:00|134.93|133.93|134.93|133.93|134.93|133.93|134.93|133.93|0
1729705810000|2024-10-23 17:50:10|134.92|133.92|134.86|133.86|134.92|133.92|134.86|133.86|0
1729705830000|2024-10-23 17:50:30|134.84|133.84|134.84|133.84|134.84|133.84|134.84|133.84|0
1729705840000|2024-10-23 17:50:40|134.85|133.85|134.85|133.85|134.85|133.85|134.85|133.85|0
1729705850000|2024-10-23 17:50:50|134.84|133.84|134.84|133.84|134.84|133.84|134.84|133.84|0
1729705860000|2024-10-23 17:51:00|134.8|133.8|134.8|133.8|134.8|133.8|134.8|133.8|0
1729705890000|2024-10-23 17:51:30|134.81|133.81|134.81|133.81|134.81|133.81|134.81|133.81|0
1729705910000|2024-10-23 17:51:50|134.8|133.8|134.69|133.69|134.8|133.8|134.69|133.69|0
1729705930000|2024-10-23 17:52:10|134.7|133.7|134.66|133.66|134.7|133.7|134.66|133.66|0
1729705940000|2024-10-23 17:52:20|134.65|133.65|134.68|133.68|134.68|133.68|134.65|133.65|0
1729705960000|2024-10-23 17:52:40|134.67|133.67|134.6|133.6|134.67|133.67|134.6|133.6|0
1729705970000|2024-10-23 17:52:50|134.63|133.63|134.63|133.63|134.63|133.63|134.63|133.63|0
1729705980000|2024-10-23 17:53:00|134.61|133.61|134.6|133.6|134.61|133.61|134.6|133.6|0
1729706010000|2024-10-23 17:53:30|134.66|133.66|134.66|133.66|134.66|133.66|134.66|133.66|0
1729706050000|2024-10-23 17:54:10|134.65|133.65|134.65|133.65|134.65|133.65|134.65|133.65|0
1729706060000|2024-10-23 17:54:20|134.71|133.71|134.7|133.7|134.71|133.71|134.7|133.7|0
1729706070000|2024-10-23 17:54:30|134.71|133.71|134.7|133.7|134.71|133.71|134.7|133.7|0
1729706080000|2024-10-23 17:54:40|134.71|133.71|134.7|133.7|134.71|133.71|134.7|133.7|0
1729706110000|2024-10-23 17:55:10|134.66|133.66|134.66|133.66|134.66|133.66|134.66|133.66|0
1729706130000|2024-10-23 17:55:30|134.64|133.64|134.64|133.64|134.64|133.64|134.64|133.64|0
1729706210000|2024-10-23 17:56:50|134.67|133.67|134.67|133.67|134.67|133.67|134.67|133.67|0
1729706220000|2024-10-23 17:57:00|134.66|133.66|134.66|133.66|134.66|133.66|134.66|133.66|0
1729706230000|2024-10-23 17:57:10|134.65|133.65|134.66|133.66|134.66|133.66|134.65|133.65|0
1729706240000|2024-10-23 17:57:20|134.65|133.65|134.66|133.66|134.66|133.66|134.65|133.65|0
1729706250000|2024-10-23 17:57:30|134.65|133.65|134.66|133.66|134.66|133.66|134.65|133.65|0
1729706260000|2024-10-23 17:57:40|134.67|133.67|134.67|133.67|134.67|133.67|134.67|133.67|0
1729706270000|2024-10-23 17:57:50|134.74|133.74|134.74|133.74|134.74|133.74|134.74|133.74|0
1729706280000|2024-10-23 17:58:00|134.78|133.78|134.78|133.78|134.78|133.78|134.78|133.78|0
1729706320000|2024-10-23 17:58:40|134.79|133.79|134.8|133.8|134.8|133.8|134.78|133.78|0
1729706330000|2024-10-23 17:58:50|134.78|133.78|134.78|133.78|134.78|133.78|134.78|133.78|0
1729706350000|2024-10-23 17:59:10|134.79|133.79|134.78|133.78|134.79|133.79|134.78|133.78|0
1729706370000|2024-10-23 17:59:30|134.8|133.8|134.8|133.8|134.8|133.8|134.8|133.8|0
1729706390000|2024-10-23 17:59:50|134.79|133.79|134.79|133.79|134.79|133.79|134.79|133.79|0
1729706410000|2024-10-23 18:00:10|134.78|133.78|134.75|133.75|134.78|133.78|134.75|133.75|0
1729706440000|2024-10-23 18:00:40|134.74|133.74|134.74|133.74|134.74|133.74|134.74|133.74|0
1729706450000|2024-10-23 18:00:50|134.7|133.7|134.7|133.7|134.7|133.7|134.7|133.7|0
1729706460000|2024-10-23 18:01:00|134.69|133.69|134.7|133.7|134.7|133.7|134.69|133.69|0
1729706470000|2024-10-23 18:01:10|134.69|133.69|134.69|133.69|134.69|133.69|134.69|133.69|0
1729706480000|2024-10-23 18:01:20|134.7|133.7|134.7|133.7|134.7|133.7|134.7|133.7|0
1729706500000|2024-10-23 18:01:40|134.68|133.68|134.68|133.68|134.68|133.68|134.68|133.68|0
1729706510000|2024-10-23 18:01:50|134.69|133.69|134.69|133.69|134.69|133.69|134.69|133.69|0
1729706550000|2024-10-23 18:02:30|134.68|133.68|134.68|133.68|134.68|133.68|134.68|133.68|0
1729706560000|2024-10-23 18:02:40|134.67|133.67|134.67|133.67|134.67|133.67|134.67|133.67|0
1729706570000|2024-10-23 18:02:50|134.66|133.66|134.65|133.65|134.66|133.66|134.65|133.65|0
1729706590000|2024-10-23 18:03:10|134.62|133.62|134.62|133.62|134.62|133.62|134.62|133.62|0
1729706600000|2024-10-23 18:03:20|134.6|133.6|134.6|133.6|134.6|133.6|134.6|133.6|0
1729706620000|2024-10-23 18:03:40|134.58|133.58|134.58|133.58|134.58|133.58|134.58|133.58|0
1729706640000|2024-10-23 18:04:00|134.62|133.62|134.62|133.62|134.62|133.62|134.62|133.62|0
1729706650000|2024-10-23 18:04:10|134.58|133.58|134.56|133.56|134.58|133.58|134.55|133.55|0
1729706670000|2024-10-23 18:04:30|134.55|133.55|134.55|133.55|134.55|133.55|134.55|133.55|0
1729706690000|2024-10-23 18:04:50|134.61|133.61|134.61|133.61|134.61|133.61|134.61|133.61|0
1729706700000|2024-10-23 18:05:00|134.67|133.67|134.67|133.67|134.67|133.67|134.67|133.67|0
1729706800000|2024-10-23 18:06:40|134.66|133.66|134.66|133.66|134.66|133.66|134.66|133.66|0
1729706810000|2024-10-23 18:06:50|134.67|133.67|134.67|133.67|134.67|133.67|134.67|133.67|0
1729706820000|2024-10-23 18:07:00|134.66|133.66|134.67|133.67|134.67|133.67|134.66|133.66|0
1729706830000|2024-10-23 18:07:10|134.69|133.69|134.67|133.67|134.69|133.69|134.67|133.67|0
1729706840000|2024-10-23 18:07:20|134.68|133.68|134.68|133.68|134.68|133.68|134.67|133.67|0
1729706870000|2024-10-23 18:07:50|134.67|133.67|134.68|133.68|134.68|133.68|134.67|133.67|0
1729706880000|2024-10-23 18:08:00|134.67|133.67|134.68|133.68|134.68|133.68|134.67|133.67|0
1729706890000|2024-10-23 18:08:10|134.67|133.67|134.67|133.67|134.67|133.67|134.67|133.67|0
1729706900000|2024-10-23 18:08:20|134.61|133.61|134.59|133.59|134.62|133.62|134.59|133.59|0
1729706910000|2024-10-23 18:08:30|134.58|133.58|134.58|133.58|134.58|133.58|134.58|133.58|0
1729706940000|2024-10-23 18:09:00|134.57|133.57|134.57|133.57|134.57|133.57|134.57|133.57|0
1729706960000|2024-10-23 18:09:20|134.58|133.58|134.57|133.57|134.58|133.58|134.57|133.57|0
1729706980000|2024-10-23 18:09:40|134.59|133.59|134.59|133.59|134.59|133.59|134.59|133.59|0
1729707020000|2024-10-23 18:10:20|134.58|133.58|134.57|133.57|134.59|133.59|134.57|133.57|0
1729707030000|2024-10-23 18:10:30|134.52|133.52|134.52|133.52|134.52|133.52|134.52|133.52|0
1729707060000|2024-10-23 18:11:00|134.51|133.51|134.51|133.51|134.51|133.51|134.51|133.51|0
1729707090000|2024-10-23 18:11:30|134.52|133.52|134.54|133.54|134.54|133.54|134.52|133.52|0
1729707140000|2024-10-23 18:12:20|134.53|133.53|134.53|133.53|134.53|133.53|134.53|133.53|0
1729707240000|2024-10-23 18:14:00|134.51|133.51|134.51|133.51|134.51|133.51|134.51|133.51|0
1729707260000|2024-10-23 18:14:20|134.5|133.5|134.47|133.47|134.5|133.5|134.47|133.47|0
1729707290000|2024-10-23 18:14:50|134.42|133.42|134.43|133.43|134.43|133.43|134.42|133.42|0
1729707300000|2024-10-23 18:15:00|134.42|133.42|134.42|133.42|134.42|133.42|134.42|133.42|0
1729707310000|2024-10-23 18:15:10|134.43|133.43|134.43|133.43|134.43|133.43|134.43|133.43|0
1729707360000|2024-10-23 18:16:00|134.44|133.44|134.44|133.44|134.44|133.44|134.44|133.44|0
1729707370000|2024-10-23 18:16:10|134.45|133.45|134.45|133.45|134.45|133.45|134.45|133.45|0
1729707380000|2024-10-23 18:16:20|134.46|133.46|134.45|133.45|134.46|133.46|134.45|133.45|0
1729707390000|2024-10-23 18:16:30|134.47|133.47|134.47|133.47|134.47|133.47|134.47|133.47|0
1729707410000|2024-10-23 18:16:50|134.45|133.45|134.45|133.45|134.45|133.45|134.45|133.45|0
1729707440000|2024-10-23 18:17:20|134.46|133.46|134.46|133.46|134.46|133.46|134.46|133.46|0
1729707450000|2024-10-23 18:17:30|134.47|133.47|134.46|133.46|134.47|133.47|134.46|133.46|0
1729707460000|2024-10-23 18:17:40|134.52|133.52|134.52|133.52|134.52|133.52|134.52|133.52|0
1729707470000|2024-10-23 18:17:50|134.51|133.51|134.51|133.51|134.51|133.51|134.51|133.51|0
1729707480000|2024-10-23 18:18:00|134.43|133.43|134.48|133.48|134.48|133.48|134.43|133.43|0
1729707500000|2024-10-23 18:18:20|134.47|133.47|134.47|133.47|134.47|133.47|134.47|133.47|0
1729707520000|2024-10-23 18:18:40|134.46|133.46|134.46|133.46|134.46|133.46|134.46|133.46|0
1729707530000|2024-10-23 18:18:50|134.47|133.47|134.47|133.47|134.47|133.47|134.47|133.47|0
1729707550000|2024-10-23 18:19:10|134.44|133.44|134.34|133.34|134.44|133.44|134.34|133.34|0
1729707560000|2024-10-23 18:19:20|134.21|133.21|134.19|133.19|134.21|133.21|134.19|133.19|0
1729707590000|2024-10-23 18:19:50|134.18|133.18|134.18|133.18|134.18|133.18|134.18|133.18|0
1729707630000|2024-10-23 18:20:30|134.19|133.19|134.19|133.19|134.19|133.19|134.18|133.18|0
1729707680000|2024-10-23 18:21:20|134.25|133.25|134.29|133.29|134.29|133.29|134.25|133.25|0
1729707690000|2024-10-23 18:21:30|134.32|133.32|134.32|133.32|134.32|133.32|134.32|133.32|0
1729707700000|2024-10-23 18:21:40|134.33|133.33|134.33|133.33|134.33|133.33|134.33|133.33|0
1729707710000|2024-10-23 18:21:50|134.35|133.35|134.31|133.31|134.35|133.35|134.31|133.31|0
1729707730000|2024-10-23 18:22:10|134.33|133.33|134.33|133.33|134.33|133.33|134.33|133.33|0
1729707760000|2024-10-23 18:22:40|134.34|133.34|134.34|133.34|134.34|133.34|134.34|133.34|0
1729707790000|2024-10-23 18:23:10|134.37|133.37|134.38|133.38|134.38|133.38|134.37|133.37|0
1729707800000|2024-10-23 18:23:20|134.4|133.4|134.4|133.4|134.4|133.4|134.4|133.4|0
1729707810000|2024-10-23 18:23:30|134.46|133.46|134.46|133.46|134.46|133.46|134.46|133.46|0
1729707830000|2024-10-23 18:23:50|134.4|133.4|134.39|133.39|134.4|133.4|134.39|133.39|0
1729707840000|2024-10-23 18:24:00|134.38|133.38|134.38|133.38|134.4|133.4|134.38|133.38|0
1729707860000|2024-10-23 18:24:20|134.39|133.39|134.35|133.35|134.39|133.39|134.35|133.35|0
1729707880000|2024-10-23 18:24:40|134.33|133.33|134.33|133.33|134.33|133.33|134.33|133.33|0
1729707920000|2024-10-23 18:25:20|134.35|133.35|134.35|133.35|134.35|133.35|134.35|133.35|0
1729707950000|2024-10-23 18:25:50|134.39|133.39|134.39|133.39|134.39|133.39|134.39|133.39|0
1729707960000|2024-10-23 18:26:00|134.4|133.4|134.37|133.37|134.4|133.4|134.37|133.37|0
1729707970000|2024-10-23 18:26:10|134.35|133.35|134.35|133.35|134.35|133.35|134.35|133.35|0
1729708020000|2024-10-23 18:27:00|134.34|133.34|134.45|133.45|134.45|133.45|134.34|133.34|0
1729708050000|2024-10-23 18:27:30|134.46|133.46|134.46|133.46|134.46|133.46|134.46|133.46|0
1729708060000|2024-10-23 18:27:40|134.47|133.47|134.47|133.47|134.47|133.47|134.47|133.47|0
1729708070000|2024-10-23 18:27:50|134.46|133.46|134.47|133.47|134.47|133.47|134.46|133.46|0
1729708080000|2024-10-23 18:28:00|134.48|133.48|134.48|133.48|134.48|133.48|134.48|133.48|0
1729708090000|2024-10-23 18:28:10|134.46|133.46|134.46|133.46|134.46|133.46|134.46|133.46|0
1729708130000|2024-10-23 18:28:50|134.5|133.5|134.5|133.5|134.5|133.5|134.5|133.5|0
1729708200000|2024-10-23 18:30:00|134.54|133.54|134.52|133.52|134.54|133.54|134.52|133.52|0
1729708210000|2024-10-23 18:30:10|134.53|133.53|134.53|133.53|134.53|133.53|134.53|133.53|0
1729708230000|2024-10-23 18:30:30|134.56|133.56|134.56|133.56|134.56|133.56|134.56|133.56|0
1729708250000|2024-10-23 18:30:50|134.55|133.55|134.55|133.55|134.56|133.56|134.55|133.55|0
1729708260000|2024-10-23 18:31:00|134.56|133.56|134.55|133.55|134.56|133.56|134.55|133.55|0
1729708290000|2024-10-23 18:31:30|134.54|133.54|134.54|133.54|134.54|133.54|134.54|133.54|0
1729708300000|2024-10-23 18:31:40|134.55|133.55|134.58|133.58|134.58|133.58|134.55|133.55|0
1729708310000|2024-10-23 18:31:50|134.61|133.61|134.63|133.63|134.63|133.63|134.61|133.61|0
1729708320000|2024-10-23 18:32:00|134.64|133.64|134.64|133.64|134.64|133.64|134.64|133.64|0
1729708330000|2024-10-23 18:32:10|134.59|133.59|134.59|133.59|134.59|133.59|134.59|133.59|0
1729708350000|2024-10-23 18:32:30|134.58|133.58|134.58|133.58|134.58|133.58|134.58|133.58|0
1729708360000|2024-10-23 18:32:40|134.6|133.6|134.6|133.6|134.6|133.6|134.6|133.6|0
1729708370000|2024-10-23 18:32:50|134.61|133.61|134.61|133.61|134.61|133.61|134.61|133.61|0
1729708380000|2024-10-23 18:33:00|134.62|133.62|134.61|133.61|134.62|133.62|134.61|133.61|0
1729708390000|2024-10-23 18:33:10|134.62|133.62|134.68|133.68|134.68|133.68|134.62|133.62|0
1729708400000|2024-10-23 18:33:20|134.71|133.71|134.71|133.71|134.71|133.71|134.71|133.71|0
1729708410000|2024-10-23 18:33:30|134.72|133.72|134.75|133.75|134.75|133.75|134.72|133.72|0
1729708430000|2024-10-23 18:33:50|134.74|133.74|134.74|133.74|134.74|133.74|134.74|133.74|0
1729708440000|2024-10-23 18:34:00|134.75|133.75|134.75|133.75|134.75|133.75|134.75|133.75|0
1729708460000|2024-10-23 18:34:20|134.74|133.74|134.74|133.74|134.74|133.74|134.74|133.74|0
1729708470000|2024-10-23 18:34:30|134.72|133.72|134.72|133.72|134.72|133.72|134.72|133.72|0
1729708510000|2024-10-23 18:35:10|134.73|133.73|134.73|133.73|134.73|133.73|134.73|133.73|0
1729708520000|2024-10-23 18:35:20|134.7|133.7|134.66|133.66|134.7|133.7|134.66|133.66|0
1729708530000|2024-10-23 18:35:30|134.64|133.64|134.64|133.64|134.64|133.64|134.64|133.64|0
1729708620000|2024-10-23 18:37:00|134.68|133.68|134.68|133.68|134.68|133.68|134.68|133.68|0
1729708630000|2024-10-23 18:37:10|134.67|133.67|134.63|133.63|134.67|133.67|134.63|133.63|0
1729708660000|2024-10-23 18:37:40|134.67|133.67|134.67|133.67|134.67|133.67|134.67|133.67|0
1729708670000|2024-10-23 18:37:50|134.65|133.65|134.64|133.64|134.65|133.65|134.64|133.64|0
1729708710000|2024-10-23 18:38:30|134.67|133.67|134.67|133.67|134.67|133.67|134.67|133.67|0
1729708750000|2024-10-23 18:39:10|134.66|133.66|134.66|133.66|134.66|133.66|134.66|133.66|0
1729708760000|2024-10-23 18:39:20|134.69|133.69|134.69|133.69|134.69|133.69|134.69|133.69|0
1729708770000|2024-10-23 18:39:30|134.7|133.7|134.7|133.7|134.7|133.7|134.7|133.7|0
1729708800000|2024-10-23 18:40:00|134.69|133.69|134.69|133.69|134.69|133.69|134.69|133.69|0
1729708810000|2024-10-23 18:40:10|134.7|133.7|134.7|133.7|134.7|133.7|134.69|133.69|0
1729708870000|2024-10-23 18:41:10|134.71|133.71|134.71|133.71|134.71|133.71|134.71|133.71|0
1729708890000|2024-10-23 18:41:30|134.7|133.7|134.7|133.7|134.7|133.7|134.7|133.7|0
1729708910000|2024-10-23 18:41:50|134.72|133.72|134.72|133.72|134.72|133.72|134.72|133.72|0
1729708930000|2024-10-23 18:42:10|134.74|133.74|134.74|133.74|134.74|133.74|134.74|133.74|0
1729708940000|2024-10-23 18:42:20|134.79|133.79|134.78|133.78|134.79|133.79|134.78|133.78|0
1729708960000|2024-10-23 18:42:40|134.79|133.79|134.79|133.79|134.79|133.79|134.78|133.78|0
1729708970000|2024-10-23 18:42:50|134.85|133.85|134.85|133.85|134.85|133.85|134.85|133.85|0
1729708980000|2024-10-23 18:43:00|134.83|133.83|134.83|133.83|134.83|133.83|134.83|133.83|0
1729709030000|2024-10-23 18:43:50|134.82|133.82|134.83|133.83|134.83|133.83|134.81|133.81|0
1729709040000|2024-10-23 18:44:00|134.84|133.84|134.84|133.84|134.84|133.84|134.84|133.84|0
1729709100000|2024-10-23 18:45:00|134.82|133.82|134.82|133.82|134.82|133.82|134.82|133.82|0
1729709110000|2024-10-23 18:45:10|134.93|133.93|134.96|133.96|134.96|133.96|134.93|133.93|0
1729709120000|2024-10-23 18:45:20|135.08|134.08|135.08|134.08|135.08|134.08|135.08|134.08|0
1729709160000|2024-10-23 18:46:00|135.06|134.06|135.06|134.06|135.06|134.06|135.06|134.06|0
1729709180000|2024-10-23 18:46:20|135.05|134.05|135.05|134.05|135.06|134.06|135.05|134.05|0
1729709190000|2024-10-23 18:46:30|135.06|134.06|135.08|134.08|135.08|134.08|135.06|134.06|0
1729709210000|2024-10-23 18:46:50|135.09|134.09|135.09|134.09|135.09|134.09|135.09|134.09|0
1729709220000|2024-10-23 18:47:00|135.08|134.08|135.09|134.09|135.09|134.09|135.08|134.08|0
1729709240000|2024-10-23 18:47:20|135.11|134.11|135.12|134.12|135.12|134.12|135.11|134.11|0
1729709250000|2024-10-23 18:47:30|135.1|134.1|135.06|134.06|135.1|134.1|135.06|134.06|0
1729709260000|2024-10-23 18:47:40|135.05|134.05|135.07|134.07|135.07|134.07|135.05|134.05|0
1729709270000|2024-10-23 18:47:50|135.15|134.15|135.15|134.15|135.15|134.15|135.15|134.15|0
1729709290000|2024-10-23 18:48:10|135.13|134.13|135.24|134.24|135.24|134.24|135.13|134.13|0
1729709300000|2024-10-23 18:48:20|135.25|134.25|135.25|134.25|135.25|134.25|135.25|134.25|0
1729709310000|2024-10-23 18:48:30|135.29|134.29|135.29|134.29|135.29|134.29|135.29|134.29|0
1729709320000|2024-10-23 18:48:40|135.3|134.3|135.3|134.3|135.3|134.3|135.3|134.3|0
1729709350000|2024-10-23 18:49:10|135.35|134.35|135.34|134.34|135.35|134.35|135.34|134.34|0
1729709360000|2024-10-23 18:49:20|135.35|134.35|135.36|134.36|135.36|134.36|135.35|134.35|0
1729709390000|2024-10-23 18:49:50|135.32|134.32|135.33|134.33|135.33|134.33|135.32|134.32|0
1729709410000|2024-10-23 18:50:10|135.32|134.32|135.32|134.32|135.32|134.32|135.32|134.32|0
1729709450000|2024-10-23 18:50:50|135.3|134.3|135.3|134.3|135.3|134.3|135.3|134.3|0
1729709510000|2024-10-23 18:51:50|135.31|134.31|135.31|134.31|135.31|134.31|135.31|134.31|0
1729709520000|2024-10-23 18:52:00|135.29|134.29|135.28|134.28|135.29|134.29|135.28|134.28|0
1729709530000|2024-10-23 18:52:10|135.33|134.33|135.33|134.33|135.33|134.33|135.33|134.33|0
1729709570000|2024-10-23 18:52:50|135.37|134.37|135.37|134.37|135.37|134.37|135.37|134.37|0
1729709580000|2024-10-23 18:53:00|135.39|134.39|135.39|134.39|135.39|134.39|135.39|134.39|0
1729709590000|2024-10-23 18:53:10|135.4|134.4|135.4|134.4|135.4|134.4|135.39|134.39|0
1729709630000|2024-10-23 18:53:50|135.41|134.41|135.41|134.41|135.41|134.41|135.41|134.41|0
1729709640000|2024-10-23 18:54:00|135.42|134.42|135.42|134.42|135.42|134.42|135.42|134.42|0
1729709700000|2024-10-23 18:55:00|135.43|134.43|135.43|134.43|135.43|134.43|135.43|134.43|0
1729709760000|2024-10-23 18:56:00|135.41|134.41|135.42|134.42|135.42|134.42|135.41|134.41|0
1729709780000|2024-10-23 18:56:20|135.43|134.43|135.42|134.42|135.43|134.43|135.42|134.42|0
1729709810000|2024-10-23 18:56:50|135.43|134.43|135.43|134.43|135.43|134.43|135.43|134.43|0
1729709830000|2024-10-23 18:57:10|135.42|134.42|135.42|134.42|135.42|134.42|135.42|134.42|0
1729709870000|2024-10-23 18:57:50|135.41|134.41|135.48|134.48|135.48|134.48|135.41|134.41|0
1729709880000|2024-10-23 18:58:00|135.46|134.46|135.45|134.45|135.46|134.46|135.45|134.45|0
1729709910000|2024-10-23 18:58:30|135.44|134.44|135.44|134.44|135.44|134.44|135.44|134.44|0
1729709920000|2024-10-23 18:58:40|135.51|134.51|135.51|134.51|135.51|134.51|135.51|134.51|0
1729709970000|2024-10-23 18:59:30|135.5|134.5|135.5|134.5|135.5|134.5|135.47|134.47|0
1729709990000|2024-10-23 18:59:50|135.44|134.44|135.44|134.44|135.44|134.44|135.44|134.44|0
1729710040000|2024-10-23 19:00:40|135.43|134.43|135.4|134.4|135.43|134.43|135.4|134.4|0
1729710050000|2024-10-23 19:00:50|135.42|134.42|135.34|134.34|135.42|134.42|135.34|134.34|0
1729710060000|2024-10-23 19:01:00|135.39|134.39|135.4|134.4|135.4|134.4|135.39|134.39|0
1729710070000|2024-10-23 19:01:10|135.42|134.42|135.42|134.42|135.42|134.42|135.42|134.42|0
1729710080000|2024-10-23 19:01:20|135.41|134.41|135.41|134.41|135.41|134.41|135.41|134.41|0
1729710090000|2024-10-23 19:01:30|135.42|134.42|135.43|134.43|135.43|134.43|135.42|134.42|0
1729710100000|2024-10-23 19:01:40|135.42|134.42|135.43|134.43|135.43|134.43|135.42|134.42|0
1729710120000|2024-10-23 19:02:00|135.41|134.41|135.41|134.41|135.41|134.41|135.41|134.41|0
1729710210000|2024-10-23 19:03:30|135.42|134.42|135.47|134.47|135.47|134.47|135.42|134.42|0
1729710240000|2024-10-23 19:04:00|135.46|134.46|135.46|134.46|135.46|134.46|135.46|134.46|0
1729710250000|2024-10-23 19:04:10|135.47|134.47|135.47|134.47|135.47|134.47|135.47|134.47|0
1729710260000|2024-10-23 19:04:20|135.46|134.46|135.45|134.45|135.47|134.47|135.45|134.45|0
1729710280000|2024-10-23 19:04:40|135.46|134.46|135.46|134.46|135.46|134.46|135.45|134.45|0
1729710340000|2024-10-23 19:05:40|135.48|134.48|135.48|134.48|135.48|134.48|135.48|134.48|0
1729710350000|2024-10-23 19:05:50|135.49|134.49|135.49|134.49|135.49|134.49|135.49|134.49|0
1729710420000|2024-10-23 19:07:00|135.5|134.5|135.5|134.5|135.5|134.5|135.49|134.49|0
1729710440000|2024-10-23 19:07:20|135.48|134.48|135.47|134.47|135.48|134.48|135.47|134.47|0
1729710470000|2024-10-23 19:07:50|135.39|134.39|135.4|134.4|135.4|134.4|135.39|134.39|0
1729710480000|2024-10-23 19:08:00|135.39|134.39|135.41|134.41|135.41|134.41|135.39|134.39|0
1729710500000|2024-10-23 19:08:20|135.42|134.42|135.42|134.42|135.42|134.42|135.42|134.42|0
1729710540000|2024-10-23 19:09:00|135.41|134.41|135.41|134.41|135.41|134.41|135.41|134.41|0
1729710570000|2024-10-23 19:09:30|135.43|134.43|135.43|134.43|135.43|134.43|135.43|134.43|0
1729710590000|2024-10-23 19:09:50|135.44|134.44|135.42|134.42|135.44|134.44|135.42|134.42|0
1729710600000|2024-10-23 19:10:00|135.43|134.43|135.43|134.43|135.43|134.43|135.42|134.42|0
1729710620000|2024-10-23 19:10:20|135.42|134.42|135.43|134.43|135.43|134.43|135.42|134.42|0
1729710640000|2024-10-23 19:10:40|135.42|134.42|135.42|134.42|135.42|134.42|135.42|134.42|0
1729710660000|2024-10-23 19:11:00|135.4|134.4|135.38|134.38|135.4|134.4|135.38|134.38|0
1729710670000|2024-10-23 19:11:10|135.43|134.43|135.43|134.43|135.43|134.43|135.43|134.43|0
1729710680000|2024-10-23 19:11:20|135.42|134.42|135.41|134.41|135.42|134.42|135.41|134.41|0
1729710690000|2024-10-23 19:11:30|135.42|134.42|135.42|134.42|135.42|134.42|135.42|134.42|0
1729710700000|2024-10-23 19:11:40|135.41|134.41|135.42|134.42|135.42|134.42|135.41|134.41|0
1729710830000|2024-10-23 19:13:50|135.41|134.41|135.41|134.41|135.41|134.41|135.41|134.41|0
1729710840000|2024-10-23 19:14:00|135.4|134.4|135.4|134.4|135.4|134.4|135.4|134.4|0
1729710910000|2024-10-23 19:15:10|135.43|134.43|135.43|134.43|135.43|134.43|135.43|134.43|0
1729710920000|2024-10-23 19:15:20|135.41|134.41|135.41|134.41|135.41|134.41|135.41|134.41|0
1729710940000|2024-10-23 19:15:40|135.46|134.46|135.46|134.46|135.46|134.46|135.46|134.46|0
1729710980000|2024-10-23 19:16:20|135.48|134.48|135.44|134.44|135.48|134.48|135.44|134.44|0
1729711000000|2024-10-23 19:16:40|135.45|134.45|135.45|134.45|135.45|134.45|135.45|134.45|0
1729711020000|2024-10-23 19:17:00|135.46|134.46|135.46|134.46|135.46|134.46|135.46|134.46|0
1729711040000|2024-10-23 19:17:20|135.45|134.45|135.52|134.52|135.52|134.52|135.45|134.45|0
1729711060000|2024-10-23 19:17:40|135.48|134.48|135.48|134.48|135.48|134.48|135.48|134.48|0
1729711090000|2024-10-23 19:18:10|135.46|134.46|135.47|134.47|135.47|134.47|135.46|134.46|0
1729711100000|2024-10-23 19:18:20|135.48|134.48|135.48|134.48|135.48|134.48|135.48|134.48|0
1729711120000|2024-10-23 19:18:40|135.49|134.49|135.49|134.49|135.49|134.49|135.49|134.49|0
1729711130000|2024-10-23 19:18:50|135.56|134.56|135.56|134.56|135.56|134.56|135.56|134.56|0
1729711150000|2024-10-23 19:19:10|135.54|134.54|135.54|134.54|135.54|134.54|135.54|134.54|0
1729711200000|2024-10-23 19:20:00|135.56|134.56|135.56|134.56|135.56|134.56|135.56|134.56|0
1729711250000|2024-10-23 19:20:50|135.54|134.54|135.54|134.54|135.54|134.54|135.54|134.54|0
1729711260000|2024-10-23 19:21:00|135.53|134.53|135.53|134.53|135.53|134.53|135.53|134.53|0
1729711290000|2024-10-23 19:21:30|135.55|134.55|135.54|134.54|135.55|134.55|135.54|134.54|0
1729711300000|2024-10-23 19:21:40|135.56|134.56|135.6|134.6|135.6|134.6|135.56|134.56|0
1729711310000|2024-10-23 19:21:50|135.61|134.61|135.61|134.61|135.61|134.61|135.61|134.61|0
1729711320000|2024-10-23 19:22:00|135.63|134.63|135.63|134.63|135.63|134.63|135.63|134.63|0
1729711350000|2024-10-23 19:22:30|135.61|134.61|135.61|134.61|135.61|134.61|135.61|134.61|0
1729711390000|2024-10-23 19:23:10|135.62|134.62|135.61|134.61|135.62|134.62|135.61|134.61|0
1729711400000|2024-10-23 19:23:20|135.63|134.63|135.63|134.63|135.63|134.63|135.63|134.63|0
1729711410000|2024-10-23 19:23:30|135.74|134.74|135.74|134.74|135.74|134.74|135.74|134.74|0
1729711420000|2024-10-23 19:23:40|135.73|134.73|135.76|134.76|135.76|134.76|135.73|134.73|0
1729711430000|2024-10-23 19:23:50|135.78|134.78|135.78|134.78|135.78|134.78|135.78|134.78|0
1729711450000|2024-10-23 19:24:10|135.84|134.84|135.85|134.85|135.85|134.85|135.84|134.84|0
1729711480000|2024-10-23 19:24:40|135.84|134.84|135.84|134.84|135.84|134.84|135.84|134.84|0
1729711490000|2024-10-23 19:24:50|135.76|134.76|135.74|134.74|135.76|134.76|135.73|134.73|0
1729711500000|2024-10-23 19:25:00|135.7|134.7|135.7|134.7|135.7|134.7|135.7|134.7|0
1729711510000|2024-10-23 19:25:10|135.69|134.69|135.69|134.69|135.69|134.69|135.69|134.69|0
1729711520000|2024-10-23 19:25:20|135.67|134.67|135.67|134.67|135.67|134.67|135.67|134.67|0
1729711550000|2024-10-23 19:25:50|135.63|134.63|135.63|134.63|135.63|134.63|135.63|134.63|0
1729711560000|2024-10-23 19:26:00|135.6|134.6|135.6|134.6|135.6|134.6|135.6|134.6|0
1729711570000|2024-10-23 19:26:10|135.61|134.61|135.61|134.61|135.61|134.61|135.6|134.6|0
1729711590000|2024-10-23 19:26:30|135.6|134.6|135.59|134.59|135.6|134.6|135.59|134.59|0
1729711600000|2024-10-23 19:26:40|135.6|134.6|135.59|134.59|135.6|134.6|135.59|134.59|0
1729711610000|2024-10-23 19:26:50|135.6|134.6|135.58|134.58|135.6|134.6|135.58|134.58|0
1729711630000|2024-10-23 19:27:10|135.6|134.6|135.6|134.6|135.6|134.6|135.6|134.6|0
1729711650000|2024-10-23 19:27:30|135.59|134.59|135.59|134.59|135.59|134.59|135.59|134.59|0
1729711670000|2024-10-23 19:27:50|135.63|134.63|135.63|134.63|135.63|134.63|135.63|134.63|0
1729711680000|2024-10-23 19:28:00|135.65|134.65|135.65|134.65|135.65|134.65|135.65|134.65|0
1729711700000|2024-10-23 19:28:20|135.61|134.61|135.61|134.61|135.61|134.61|135.61|134.61|0
1729711720000|2024-10-23 19:28:40|135.64|134.64|135.64|134.64|135.64|134.64|135.64|134.64|0
1729711740000|2024-10-23 19:29:00|135.63|134.63|135.61|134.61|135.63|134.63|135.61|134.61|0
1729711750000|2024-10-23 19:29:10|135.62|134.62|135.62|134.62|135.62|134.62|135.62|134.62|0
1729711770000|2024-10-23 19:29:30|135.61|134.61|135.61|134.61|135.61|134.61|135.61|134.61|0
1729711780000|2024-10-23 19:29:40|135.62|134.62|135.62|134.62|135.62|134.62|135.62|134.62|0
1729711790000|2024-10-23 19:29:50|135.64|134.64|135.62|134.62|135.64|134.64|135.62|134.62|0
1729711800000|2024-10-23 19:30:00|135.61|134.61|135.57|134.57|135.62|134.62|135.57|134.57|0
1729711820000|2024-10-23 19:30:20|135.56|134.56|135.56|134.56|135.56|134.56|135.56|134.56|0
1729711860000|2024-10-23 19:31:00|135.55|134.55|135.52|134.52|135.55|134.55|135.52|134.52|0
1729711870000|2024-10-23 19:31:10|135.49|134.49|135.49|134.49|135.49|134.49|135.49|134.49|0
1729711880000|2024-10-23 19:31:20|135.5|134.5|135.5|134.5|135.5|134.5|135.5|134.5|0
1729711890000|2024-10-23 19:31:30|135.53|134.53|135.54|134.54|135.54|134.54|135.53|134.53|0
1729711900000|2024-10-23 19:31:40|135.55|134.55|135.54|134.54|135.55|134.55|135.54|134.54|0
1729711910000|2024-10-23 19:31:50|135.55|134.55|135.55|134.55|135.55|134.55|135.55|134.55|0
1729711920000|2024-10-23 19:32:00|135.63|134.63|135.63|134.63|135.63|134.63|135.63|134.63|0
1729711930000|2024-10-23 19:32:10|135.65|134.65|135.65|134.65|135.65|134.65|135.64|134.64|0
1729711990000|2024-10-23 19:33:10|135.64|134.64|135.61|134.61|135.64|134.64|135.61|134.61|0
1729712000000|2024-10-23 19:33:20|135.6|134.6|135.6|134.6|135.6|134.6|135.6|134.6|0
1729712030000|2024-10-23 19:33:50|135.59|134.59|135.58|134.58|135.59|134.59|135.58|134.58|0
1729712040000|2024-10-23 19:34:00|135.59|134.59|135.62|134.62|135.62|134.62|135.59|134.59|0
1729712090000|2024-10-23 19:34:50|135.65|134.65|135.65|134.65|135.65|134.65|135.65|134.65|0
1729712100000|2024-10-23 19:35:00|135.63|134.63|135.63|134.63|135.63|134.63|135.63|134.63|0
1729712110000|2024-10-23 19:35:10|135.61|134.61|135.61|134.61|135.61|134.61|135.61|134.61|0
1729712130000|2024-10-23 19:35:30|135.6|134.6|135.6|134.6|135.6|134.6|135.6|134.6|0
1729712150000|2024-10-23 19:35:50|135.59|134.59|135.59|134.59|135.59|134.59|135.59|134.59|0
1729712160000|2024-10-23 19:36:00|135.58|134.58|135.58|134.58|135.58|134.58|135.58|134.58|0
1729712190000|2024-10-23 19:36:30|135.57|134.57|135.57|134.57|135.57|134.57|135.57|134.57|0
1729712200000|2024-10-23 19:36:40|135.61|134.61|135.61|134.61|135.61|134.61|135.61|134.61|0
1729712210000|2024-10-23 19:36:50|135.63|134.63|135.63|134.63|135.63|134.63|135.63|134.63|0
1729712220000|2024-10-23 19:37:00|135.69|134.69|135.72|134.72|135.72|134.72|135.69|134.69|0
1729712230000|2024-10-23 19:37:10|135.78|134.78|135.78|134.78|135.78|134.78|135.78|134.78|0
1729712250000|2024-10-23 19:37:30|135.79|134.79|135.97|134.97|135.97|134.97|135.79|134.79|0
1729712260000|2024-10-23 19:37:40|135.98|134.98|135.98|134.98|135.98|134.98|135.98|134.98|0
1729712280000|2024-10-23 19:38:00|135.97|134.97|135.98|134.98|135.98|134.98|135.97|134.97|0
1729712300000|2024-10-23 19:38:20|135.94|134.94|135.96|134.96|135.96|134.96|135.94|134.94|0
1729712310000|2024-10-23 19:38:30|135.98|134.98|135.98|134.98|135.98|134.98|135.98|134.98|0
1729712320000|2024-10-23 19:38:40|135.97|134.97|135.96|134.96|135.97|134.97|135.96|134.96|0
1729712330000|2024-10-23 19:38:50|135.95|134.95|135.95|134.95|135.95|134.95|135.95|134.95|0
1729712420000|2024-10-23 19:40:20|135.97|134.97|135.97|134.97|135.97|134.97|135.97|134.97|0
1729712430000|2024-10-23 19:40:30|135.98|134.98|135.98|134.98|135.98|134.98|135.98|134.98|0
1729712440000|2024-10-23 19:40:40|136|135|136|135|136|135|136|135|0
1729712450000|2024-10-23 19:40:50|135.93|134.93|135.93|134.93|135.93|134.93|135.93|134.93|0
1729712460000|2024-10-23 19:41:00|135.95|134.95|135.95|134.95|135.95|134.95|135.95|134.95|0
1729712470000|2024-10-23 19:41:10|135.99|134.99|135.99|134.99|135.99|134.99|135.99|134.99|0
1729712490000|2024-10-23 19:41:30|135.97|134.97|135.97|134.97|135.97|134.97|135.97|134.97|0
1729712520000|2024-10-23 19:42:00|135.99|134.99|135.99|134.99|135.99|134.99|135.99|134.99|0
1729712540000|2024-10-23 19:42:20|136|135|136.02|135.02|136.02|135.02|136|135|0
1729712580000|2024-10-23 19:43:00|136.03|135.03|136.02|135.02|136.03|135.03|136.02|135.02|0
1729712590000|2024-10-23 19:43:10|136|135|136|135|136|135|136|135|0
1729712600000|2024-10-23 19:43:20|136.02|135.02|136.04|135.04|136.04|135.04|136.01|135.01|0
1729712630000|2024-10-23 19:43:50|136.05|135.05|136.04|135.04|136.05|135.05|136.04|135.04|0
1729712660000|2024-10-23 19:44:20|136.05|135.05|136.12|135.12|136.12|135.12|136.04|135.04|0
1729712670000|2024-10-23 19:44:30|136.1|135.1|136.1|135.1|136.1|135.1|136.1|135.1|0
1729712680000|2024-10-23 19:44:40|136.12|135.12|136.12|135.12|136.12|135.12|136.12|135.12|0
1729712690000|2024-10-23 19:44:50|136.14|135.14|136.14|135.14|136.14|135.14|136.14|135.14|0
1729712710000|2024-10-23 19:45:10|136.16|135.16|136.13|135.13|136.16|135.16|136.13|135.13|0
1729712720000|2024-10-23 19:45:20|136.14|135.14|136.14|135.14|136.14|135.14|136.14|135.14|0
1729712730000|2024-10-23 19:45:30|136.13|135.13|136.14|135.14|136.14|135.14|136.13|135.13|0
1729712740000|2024-10-23 19:45:40|136.13|135.13|136.19|135.19|136.19|135.19|136.13|135.13|0
1729712750000|2024-10-23 19:45:50|136.23|135.23|136.23|135.23|136.23|135.23|136.23|135.23|0
1729712760000|2024-10-23 19:46:00|136.24|135.24|136.23|135.23|136.24|135.24|136.23|135.23|0
1729712770000|2024-10-23 19:46:10|136.24|135.24|136.24|135.24|136.24|135.24|136.23|135.23|0
1729712790000|2024-10-23 19:46:30|136.22|135.22|136.21|135.21|136.22|135.22|136.21|135.21|0
1729712800000|2024-10-23 19:46:40|136.19|135.19|136.21|135.21|136.21|135.21|136.19|135.19|0
1729712810000|2024-10-23 19:46:50|136.24|135.24|136.19|135.19|136.24|135.24|136.19|135.19|0
1729712830000|2024-10-23 19:47:10|136.17|135.17|136.17|135.17|136.17|135.17|136.17|135.17|0
1729712840000|2024-10-23 19:47:20|136.18|135.18|136.18|135.18|136.18|135.18|136.18|135.18|0
1729712860000|2024-10-23 19:47:40|136.19|135.19|136.18|135.18|136.19|135.19|136.18|135.18|0
1729712870000|2024-10-23 19:47:50|136.19|135.19|136.17|135.17|136.19|135.19|136.17|135.17|0
1729712880000|2024-10-23 19:48:00|136.14|135.14|136.14|135.14|136.14|135.14|136.14|135.14|0
1729712890000|2024-10-23 19:48:10|136.16|135.16|136.16|135.16|136.16|135.16|136.16|135.16|0
1729712900000|2024-10-23 19:48:20|136.14|135.14|136.14|135.14|136.15|135.15|136.14|135.14|0
1729712910000|2024-10-23 19:48:30|136.15|135.15|136.15|135.15|136.15|135.15|136.14|135.14|0
1729712920000|2024-10-23 19:48:40|136.14|135.14|136.14|135.14|136.15|135.15|136.14|135.14|0
1729712930000|2024-10-23 19:48:50|136.15|135.15|136.15|135.15|136.15|135.15|136.14|135.14|0
1729712950000|2024-10-23 19:49:10|136.11|135.11|136.11|135.11|136.11|135.11|136.11|135.11|0
1729712960000|2024-10-23 19:49:20|136.1|135.1|136.1|135.1|136.1|135.1|136.1|135.1|0
1729712970000|2024-10-23 19:49:30|136.08|135.08|136.11|135.11|136.11|135.11|136.08|135.08|0
1729712990000|2024-10-23 19:49:50|136.09|135.09|136.09|135.09|136.09|135.09|136.09|135.09|0
1729713000000|2024-10-23 19:50:00|136.11|135.11|136.11|135.11|136.11|135.11|136.11|135.11|0
1729713010000|2024-10-23 19:50:10|136.12|135.12|136.11|135.11|136.12|135.12|136.11|135.11|0
1729713030000|2024-10-23 19:50:30|136.1|135.1|136.11|135.11|136.11|135.11|136.1|135.1|0
1729713040000|2024-10-23 19:50:40|136.1|135.1|136.08|135.08|136.1|135.1|136.08|135.08|0
1729713050000|2024-10-23 19:50:50|136.07|135.07|136.07|135.07|136.07|135.07|136.07|135.07|0
1729713060000|2024-10-23 19:51:00|136.08|135.08|136.08|135.08|136.08|135.08|136.08|135.08|0
1729713070000|2024-10-23 19:51:10|136.09|135.09|136.08|135.08|136.09|135.09|136.08|135.08|0
1729713100000|2024-10-23 19:51:40|136.12|135.12|136.12|135.12|136.12|135.12|136.12|135.12|0
1729713130000|2024-10-23 19:52:10|136.13|135.13|136.13|135.13|136.13|135.13|136.13|135.13|0
1729713140000|2024-10-23 19:52:20|136.14|135.14|136.13|135.13|136.14|135.14|136.13|135.13|0
1729713180000|2024-10-23 19:53:00|136.15|135.15|136.16|135.16|136.16|135.16|136.15|135.15|0
1729713200000|2024-10-23 19:53:20|136.18|135.18|136.16|135.16|136.18|135.18|136.16|135.16|0
1729713240000|2024-10-23 19:54:00|136.14|135.14|136.15|135.15|136.15|135.15|136.14|135.14|0
1729713250000|2024-10-23 19:54:10|136.14|135.14|136.14|135.14|136.15|135.15|136.14|135.14|0
1729713260000|2024-10-23 19:54:20|136.15|135.15|136.14|135.14|136.15|135.15|136.14|135.14|0
1729713270000|2024-10-23 19:54:30|136.15|135.15|136.15|135.15|136.15|135.15|136.14|135.14|0
1729713280000|2024-10-23 19:54:40|136.19|135.19|136.19|135.19|136.19|135.19|136.19|135.19|0
1729713290000|2024-10-23 19:54:50|136.18|135.18|136.18|135.18|136.18|135.18|136.18|135.18|0
1729713330000|2024-10-23 19:55:30|136.17|135.17|136.17|135.17|136.17|135.17|136.17|135.17|0
1729713350000|2024-10-23 19:55:50|136.23|135.23|136.23|135.23|136.23|135.23|136.23|135.23|0
1729713370000|2024-10-23 19:56:10|136.24|135.24|136.24|135.24|136.24|135.24|136.24|135.24|0
1729713380000|2024-10-23 19:56:20|136.42|135.42|136.48|135.48|136.48|135.48|136.42|135.42|0
1729713390000|2024-10-23 19:56:30|136.46|135.46|136.46|135.46|136.46|135.46|136.46|135.46|0
1729713430000|2024-10-23 19:57:10|136.45|135.45|136.45|135.45|136.45|135.45|136.45|135.45|0
1729713440000|2024-10-23 19:57:20|136.46|135.46|136.47|135.47|136.47|135.47|136.46|135.46|0
1729713450000|2024-10-23 19:57:30|136.45|135.45|136.47|135.47|136.47|135.47|136.45|135.45|0
1729713460000|2024-10-23 19:57:40|136.45|135.45|136.44|135.44|136.45|135.45|136.44|135.44|0
1729713470000|2024-10-23 19:57:50|136.45|135.45|136.45|135.45|136.45|135.45|136.45|135.45|0
1729713480000|2024-10-23 19:58:00|136.42|135.42|136.41|135.41|136.42|135.42|136.41|135.41|0
1729713510000|2024-10-23 19:58:30|136.32|135.32|136.4|135.4|136.4|135.4|136.32|135.32|0
1729713520000|2024-10-23 19:58:40|136.39|135.39|136.39|135.39|136.39|135.39|136.39|135.39|0
1729713530000|2024-10-23 19:58:50|136.34|135.34|136.37|135.37|136.37|135.37|136.34|135.34|0
1729713540000|2024-10-23 19:59:00|136.39|135.39|136.39|135.39|136.39|135.39|136.39|135.39|0
1729713550000|2024-10-23 19:59:10|136.38|135.38|136.39|135.39|136.39|135.39|136.38|135.38|0
1729713560000|2024-10-23 19:59:20|136.37|135.37|136.41|135.41|136.41|135.41|136.34|135.34|0
1729713570000|2024-10-23 19:59:30|136.44|135.44|136.44|135.44|136.44|135.44|136.44|135.44|0
1729713580000|2024-10-23 19:59:40|136.45|135.45|136.53|135.53|136.53|135.53|136.45|135.45|0
1729713590000|2024-10-23 19:59:50|136.26|135.26|136.23|135.23|136.26|135.26|136.23|135.23|0
1729776790000|2024-10-24 13:33:10|136.05|135.05|136.05|135.05|136.05|135.05|136.05|135.05|0
1729776810000|2024-10-24 13:33:30|136.06|135.06|135.99|134.99|136.06|135.06|135.99|134.99|0
1729776820000|2024-10-24 13:33:40|135.97|134.97|135.98|134.98|135.98|134.98|135.97|134.97|0
1729776830000|2024-10-24 13:33:50|135.97|134.97|135.98|134.98|135.98|134.98|135.97|134.97|0
1729776840000|2024-10-24 13:34:00|135.97|134.97|135.98|134.98|135.98|134.98|135.97|134.97|0
1729776850000|2024-10-24 13:34:10|135.97|134.97|135.98|134.98|135.98|134.98|135.97|134.97|0
1729776860000|2024-10-24 13:34:20|136.02|135.02|136.02|135.02|136.02|135.02|136.02|135.02|0
1729776870000|2024-10-24 13:34:30|136.03|135.03|136.03|135.03|136.03|135.03|136.03|135.03|0
1729776880000|2024-10-24 13:34:40|136.02|135.02|136|135|136.02|135.02|136|135|0
1729776890000|2024-10-24 13:34:50|136.02|135.02|136.02|135.02|136.02|135.02|136.02|135.02|0
1729776900000|2024-10-24 13:35:00|136.04|135.04|136.05|135.05|136.05|135.05|136.04|135.04|0
1729776910000|2024-10-24 13:35:10|136.03|135.03|136.03|135.03|136.04|135.04|136.02|135.02|0
1729776920000|2024-10-24 13:35:20|136.04|135.04|135.92|134.92|136.04|135.04|135.88|134.88|0
1729776930000|2024-10-24 13:35:30|135.91|134.91|135.91|134.91|135.91|134.91|135.91|134.91|0
1729776950000|2024-10-24 13:35:50|135.92|134.92|135.77|134.77|135.92|134.92|135.77|134.77|0
1729776960000|2024-10-24 13:36:00|135.68|134.68|135.67|134.67|135.68|134.68|135.67|134.67|0
1729776980000|2024-10-24 13:36:20|135.72|134.72|135.71|134.71|135.72|134.72|135.71|134.71|0
1729776990000|2024-10-24 13:36:30|135.7|134.7|135.7|134.7|135.7|134.7|135.7|134.7|0
1729777000000|2024-10-24 13:36:40|135.66|134.66|135.55|134.55|135.66|134.66|135.55|134.55|0
1729777010000|2024-10-24 13:36:50|135.56|134.56|135.56|134.56|135.56|134.56|135.56|134.56|0
1729777020000|2024-10-24 13:37:00|135.55|134.55|135.55|134.55|135.55|134.55|135.55|134.55|0
1729777030000|2024-10-24 13:37:10|135.54|134.54|135.54|134.54|135.54|134.54|135.54|134.54|0
1729777040000|2024-10-24 13:37:20|135.59|134.59|135.55|134.55|135.59|134.59|135.55|134.55|0
1729777050000|2024-10-24 13:37:30|135.54|134.54|135.61|134.61|135.61|134.61|135.54|134.54|0
1729777060000|2024-10-24 13:37:40|135.63|134.63|135.66|134.66|135.66|134.66|135.63|134.63|0
1729777070000|2024-10-24 13:37:50|135.68|134.68|135.68|134.68|135.68|134.68|135.68|134.68|0
1729777090000|2024-10-24 13:38:10|135.7|134.7|135.7|134.7|135.7|134.7|135.7|134.7|0
1729777100000|2024-10-24 13:38:20|135.71|134.71|135.66|134.66|135.71|134.71|135.66|134.66|0
1729777110000|2024-10-24 13:38:30|135.67|134.67|135.57|134.57|135.67|134.67|135.57|134.57|0
1729777120000|2024-10-24 13:38:40|135.55|134.55|135.55|134.55|135.55|134.55|135.55|134.55|0
1729777130000|2024-10-24 13:38:50|135.58|134.58|135.57|134.57|135.58|134.58|135.57|134.57|0
1729777140000|2024-10-24 13:39:00|135.59|134.59|135.59|134.59|135.59|134.59|135.59|134.59|0
1729777150000|2024-10-24 13:39:10|135.55|134.55|135.63|134.63|135.63|134.63|135.55|134.55|0
1729777160000|2024-10-24 13:39:20|135.62|134.62|135.64|134.64|135.64|134.64|135.62|134.62|0
1729777170000|2024-10-24 13:39:30|135.67|134.67|135.68|134.68|135.68|134.68|135.66|134.66|0
1729777180000|2024-10-24 13:39:40|135.66|134.66|135.68|134.68|135.69|134.69|135.66|134.66|0
1729777190000|2024-10-24 13:39:50|135.69|134.69|135.66|134.66|135.69|134.69|135.66|134.66|0
1729777200000|2024-10-24 13:40:00|135.61|134.61|135.61|134.61|135.61|134.61|135.59|134.59|0
1729777210000|2024-10-24 13:40:10|135.6|134.6|135.78|134.78|135.78|134.78|135.6|134.6|0
1729777220000|2024-10-24 13:40:20|135.79|134.79|135.82|134.82|135.82|134.82|135.79|134.79|0
1729777250000|2024-10-24 13:40:50|135.93|134.93|135.93|134.93|135.93|134.93|135.93|134.93|0
1729777260000|2024-10-24 13:41:00|135.96|134.96|135.96|134.96|135.97|134.97|135.96|134.96|0
1729777270000|2024-10-24 13:41:10|135.97|134.97|135.98|134.98|135.99|134.99|135.97|134.97|0
1729777280000|2024-10-24 13:41:20|136.12|135.12|136.17|135.17|136.17|135.17|136.12|135.12|0
1729777290000|2024-10-24 13:41:30|136.19|135.19|136.19|135.19|136.19|135.19|136.19|135.19|0
1729777300000|2024-10-24 13:41:40|136.14|135.14|136.12|135.12|136.14|135.14|136.12|135.12|0
1729777310000|2024-10-24 13:41:50|136.08|135.08|136.05|135.05|136.08|135.08|136.05|135.05|0
1729777320000|2024-10-24 13:42:00|136.07|135.07|136.01|135.01|136.07|135.07|136.01|135.01|0
1729777330000|2024-10-24 13:42:10|135.88|134.88|135.88|134.88|135.88|134.88|135.88|134.88|0
1729777340000|2024-10-24 13:42:20|135.82|134.82|135.81|134.81|135.83|134.83|135.81|134.81|0
1729777350000|2024-10-24 13:42:30|135.78|134.78|135.42|134.42|135.78|134.78|135.42|134.42|0
1729777370000|2024-10-24 13:42:50|135.44|134.44|135.42|134.42|135.44|134.44|135.42|134.42|0
1729777380000|2024-10-24 13:43:00|135.4|134.4|135.38|134.38|135.4|134.4|135.38|134.38|0
1729777390000|2024-10-24 13:43:10|135.42|134.42|135.51|134.51|135.51|134.51|135.42|134.42|0
1729777400000|2024-10-24 13:43:20|135.54|134.54|135.58|134.58|135.58|134.58|135.53|134.53|0
1729777410000|2024-10-24 13:43:30|135.57|134.57|135.59|134.59|135.59|134.59|135.56|134.56|0
1729777420000|2024-10-24 13:43:40|135.52|134.52|135.54|134.54|135.54|134.54|135.52|134.52|0
1729777430000|2024-10-24 13:43:50|135.58|134.58|135.58|134.58|135.58|134.58|135.58|134.58|0
1729777440000|2024-10-24 13:44:00|135.57|134.57|135.55|134.55|135.57|134.57|135.55|134.55|0
1729777470000|2024-10-24 13:44:30|135.53|134.53|135.5|134.5|135.53|134.53|135.5|134.5|0
1729777480000|2024-10-24 13:44:40|135.51|134.51|135.46|134.46|135.51|134.51|135.46|134.46|0
1729777490000|2024-10-24 13:44:50|135.45|134.45|135.48|134.48|135.48|134.48|135.45|134.45|0
1729777500000|2024-10-24 13:45:00|135.44|134.44|135.43|134.43|135.45|134.45|135.43|134.43|0
1729777510000|2024-10-24 13:45:10|135.44|134.44|135.41|134.41|135.45|134.45|135.41|134.41|0
1729777520000|2024-10-24 13:45:20|135.33|134.33|135.35|134.35|135.35|134.35|135.33|134.33|0
1729777530000|2024-10-24 13:45:30|135.38|134.38|135.3|134.3|135.38|134.38|135.29|134.29|0
1729777540000|2024-10-24 13:45:40|135.39|134.39|135.38|134.38|135.39|134.39|135.38|134.38|0
1729777550000|2024-10-24 13:45:50|135.35|134.35|135.35|134.35|135.35|134.35|135.35|134.35|0
1729777560000|2024-10-24 13:46:00|135.34|134.34|135.39|134.39|135.39|134.39|135.34|134.34|0
1729777570000|2024-10-24 13:46:10|135.38|134.38|135.34|134.34|135.38|134.38|135.34|134.34|0
1729777590000|2024-10-24 13:46:30|135.37|134.37|135.37|134.37|135.37|134.37|135.37|134.37|0
1729777600000|2024-10-24 13:46:40|135.36|134.36|135.37|134.37|135.37|134.37|135.36|134.36|0
1729777610000|2024-10-24 13:46:50|135.33|134.33|135.42|134.42|135.42|134.42|135.33|134.33|0
1729777620000|2024-10-24 13:47:00|135.38|134.38|135.34|134.34|135.38|134.38|135.33|134.33|0
1729777630000|2024-10-24 13:47:10|135.33|134.33|135.35|134.35|135.36|134.36|135.33|134.33|0
1729777640000|2024-10-24 13:47:20|135.36|134.36|135.43|134.43|135.43|134.43|135.35|134.35|0
1729777650000|2024-10-24 13:47:30|135.45|134.45|135.45|134.45|135.45|134.45|135.45|134.45|0
1729777660000|2024-10-24 13:47:40|135.46|134.46|135.51|134.51|135.51|134.51|135.45|134.45|0
1729777670000|2024-10-24 13:47:50|135.55|134.55|135.55|134.55|135.55|134.55|135.55|134.55|0
1729777680000|2024-10-24 13:48:00|135.53|134.53|135.5|134.5|135.57|134.57|135.5|134.5|0
1729777690000|2024-10-24 13:48:10|135.51|134.51|135.5|134.5|135.51|134.51|135.5|134.5|0
1729777700000|2024-10-24 13:48:20|135.49|134.49|135.49|134.49|135.49|134.49|135.49|134.49|0
1729777710000|2024-10-24 13:48:30|135.5|134.5|135.44|134.44|135.5|134.5|135.44|134.44|0
1729777720000|2024-10-24 13:48:40|135.47|134.47|135.47|134.47|135.47|134.47|135.46|134.46|0
1729777730000|2024-10-24 13:48:50|135.46|134.46|135.44|134.44|135.48|134.48|135.44|134.44|0
1729777740000|2024-10-24 13:49:00|135.45|134.45|135.3|134.3|135.45|134.45|135.3|134.3|0
1729777750000|2024-10-24 13:49:10|135.25|134.25|135.25|134.25|135.25|134.25|135.21|134.21|0
1729777760000|2024-10-24 13:49:20|135.24|134.24|135.29|134.29|135.29|134.29|135.24|134.24|0
1729777770000|2024-10-24 13:49:30|135.3|134.3|135.34|134.34|135.34|134.34|135.29|134.29|0
1729777780000|2024-10-24 13:49:40|135.33|134.33|135.38|134.38|135.38|134.38|135.33|134.33|0
1729777790000|2024-10-24 13:49:50|135.37|134.37|135.38|134.38|135.38|134.38|135.37|134.37|0
1729777800000|2024-10-24 13:50:00|135.37|134.37|135.38|134.38|135.38|134.38|135.37|134.37|0
1729777810000|2024-10-24 13:50:10|135.36|134.36|135.36|134.36|135.36|134.36|135.35|134.35|0
1729777830000|2024-10-24 13:50:30|135.37|134.37|135.36|134.36|135.37|134.37|135.36|134.36|0
1729777840000|2024-10-24 13:50:40|135.37|134.37|135.36|134.36|135.37|134.37|135.36|134.36|0
1729777850000|2024-10-24 13:50:50|135.44|134.44|135.44|134.44|135.44|134.44|135.44|134.44|0
1729777860000|2024-10-24 13:51:00|135.43|134.43|135.36|134.36|135.43|134.43|135.36|134.36|0
1729777870000|2024-10-24 13:51:10|135.33|134.33|135.33|134.33|135.33|134.33|135.33|134.33|0
1729777890000|2024-10-24 13:51:30|135.34|134.34|135.34|134.34|135.34|134.34|135.34|134.34|0
1729777900000|2024-10-24 13:51:40|135.29|134.29|135.21|134.21|135.29|134.29|135.21|134.21|0
1729777920000|2024-10-24 13:52:00|135.25|134.25|135.29|134.29|135.29|134.29|135.25|134.25|0
1729777930000|2024-10-24 13:52:10|135.26|134.26|135.26|134.26|135.26|134.26|135.26|134.26|0
1729777940000|2024-10-24 13:52:20|135.28|134.28|135.28|134.28|135.28|134.28|135.28|134.28|0
1729777950000|2024-10-24 13:52:30|135.3|134.3|135.3|134.3|135.3|134.3|135.3|134.3|0
1729777970000|2024-10-24 13:52:50|135.28|134.28|135.29|134.29|135.3|134.3|135.28|134.28|0
1729777980000|2024-10-24 13:53:00|135.3|134.3|135.31|134.31|135.31|134.31|135.3|134.3|0
1729778010000|2024-10-24 13:53:30|135.35|134.35|135.35|134.35|135.35|134.35|135.35|134.35|0
1729778020000|2024-10-24 13:53:40|135.34|134.34|135.36|134.36|135.36|134.36|135.34|134.34|0
1729778030000|2024-10-24 13:53:50|135.42|134.42|135.43|134.43|135.43|134.43|135.42|134.42|0
1729778050000|2024-10-24 13:54:10|135.45|134.45|135.49|134.49|135.49|134.49|135.45|134.45|0
1729778060000|2024-10-24 13:54:20|135.51|134.51|135.54|134.54|135.54|134.54|135.51|134.51|0
1729778070000|2024-10-24 13:54:30|135.56|134.56|135.57|134.57|135.57|134.57|135.56|134.56|0
1729778080000|2024-10-24 13:54:40|135.6|134.6|135.6|134.6|135.6|134.6|135.6|134.6|0
1729778090000|2024-10-24 13:54:50|135.54|134.54|135.54|134.54|135.54|134.54|135.54|134.54|0
1729778100000|2024-10-24 13:55:00|135.53|134.53|135.54|134.54|135.54|134.54|135.53|134.53|0
1729778110000|2024-10-24 13:55:10|135.53|134.53|135.53|134.53|135.53|134.53|135.53|134.53|0
1729778120000|2024-10-24 13:55:20|135.54|134.54|135.54|134.54|135.54|134.54|135.54|134.54|0
1729778130000|2024-10-24 13:55:30|135.51|134.51|135.58|134.58|135.58|134.58|135.51|134.51|0
1729778150000|2024-10-24 13:55:50|135.76|134.76|135.76|134.76|135.76|134.76|135.76|134.76|0
1729778160000|2024-10-24 13:56:00|135.78|134.78|135.84|134.84|135.84|134.84|135.78|134.78|0
1729778170000|2024-10-24 13:56:10|135.9|134.9|135.9|134.9|135.91|134.91|135.9|134.9|0
1729778180000|2024-10-24 13:56:20|135.91|134.91|135.97|134.97|135.97|134.97|135.91|134.91|0
1729778190000|2024-10-24 13:56:30|136.06|135.06|136.06|135.06|136.06|135.06|136.06|135.06|0
1729778200000|2024-10-24 13:56:40|136.08|135.08|136.16|135.16|136.17|135.17|136.08|135.08|0
1729778210000|2024-10-24 13:56:50|136.12|135.12|136.11|135.11|136.12|135.12|136.11|135.11|0
1729778220000|2024-10-24 13:57:00|136.1|135.1|136.18|135.18|136.18|135.18|136.1|135.1|0
1729778230000|2024-10-24 13:57:10|136.16|135.16|136.12|135.12|136.16|135.16|136.12|135.12|0
1729778240000|2024-10-24 13:57:20|136.14|135.14|136.14|135.14|136.14|135.14|136.14|135.14|0
1729778250000|2024-10-24 13:57:30|136.21|135.21|136.21|135.21|136.21|135.21|136.21|135.21|0
1729778260000|2024-10-24 13:57:40|136.27|135.27|136.24|135.24|136.27|135.27|136.24|135.24|0
1729778270000|2024-10-24 13:57:50|136.25|135.25|136.27|135.27|136.27|135.27|136.25|135.25|0
1729778280000|2024-10-24 13:58:00|136.25|135.25|136.25|135.25|136.25|135.25|136.25|135.25|0
1729778290000|2024-10-24 13:58:10|136.33|135.33|136.41|135.41|136.41|135.41|136.33|135.33|0
1729778300000|2024-10-24 13:58:20|136.43|135.43|136.41|135.41|136.43|135.43|136.41|135.41|0
1729778320000|2024-10-24 13:58:40|136.45|135.45|136.32|135.32|136.45|135.45|136.32|135.32|0
1729778330000|2024-10-24 13:58:50|136.29|135.29|136.28|135.28|136.29|135.29|136.28|135.28|0
1729778340000|2024-10-24 13:59:00|136.33|135.33|136.33|135.33|136.33|135.33|136.33|135.33|0
1729778350000|2024-10-24 13:59:10|136.28|135.28|136.28|135.28|136.28|135.28|136.28|135.28|0
1729778360000|2024-10-24 13:59:20|136.37|135.37|136.39|135.39|136.39|135.39|136.37|135.37|0
1729778370000|2024-10-24 13:59:30|136.43|135.43|136.43|135.43|136.43|135.43|136.43|135.43|0
1729778380000|2024-10-24 13:59:40|136.46|135.46|136.65|135.65|136.65|135.65|136.46|135.46|0
1729778390000|2024-10-24 13:59:50|136.67|135.67|136.67|135.67|136.67|135.67|136.67|135.67|0
1729778400000|2024-10-24 14:00:00|136.72|135.72|136.7|135.7|136.72|135.72|136.67|135.67|0
1729778410000|2024-10-24 14:00:10|136.66|135.66|136.78|135.78|136.78|135.78|136.66|135.66|0
1729778420000|2024-10-24 14:00:20|136.8|135.8|136.76|135.76|136.82|135.82|136.74|135.74|0
1729778430000|2024-10-24 14:00:30|136.79|135.79|136.86|135.86|136.86|135.86|136.79|135.79|0
1729778440000|2024-10-24 14:00:40|136.89|135.89|136.72|135.72|136.89|135.89|136.72|135.72|0
1729778450000|2024-10-24 14:00:50|136.8|135.8|136.84|135.84|136.85|135.85|136.8|135.8|0
1729778460000|2024-10-24 14:01:00|136.85|135.85|136.85|135.85|136.85|135.85|136.8|135.8|0
1729778470000|2024-10-24 14:01:10|136.86|135.86|136.85|135.85|136.88|135.88|136.85|135.85|0
1729778480000|2024-10-24 14:01:20|136.84|135.84|136.9|135.9|136.91|135.91|136.84|135.84|0
1729778490000|2024-10-24 14:01:30|136.94|135.94|136.96|135.96|136.96|135.96|136.94|135.94|0
1729778500000|2024-10-24 14:01:40|136.95|135.95|136.93|135.93|136.95|135.95|136.93|135.93|0
1729778510000|2024-10-24 14:01:50|136.91|135.91|136.79|135.79|136.91|135.91|136.77|135.77|0
1729778520000|2024-10-24 14:02:00|136.72|135.72|136.67|135.67|136.72|135.72|136.67|135.67|0
1729778530000|2024-10-24 14:02:10|136.68|135.68|136.72|135.72|136.72|135.72|136.68|135.68|0
1729778540000|2024-10-24 14:02:20|136.65|135.65|136.71|135.71|136.71|135.71|136.65|135.65|0
1729778550000|2024-10-24 14:02:30|136.62|135.62|136.58|135.58|136.62|135.62|136.58|135.58|0
1729778560000|2024-10-24 14:02:40|136.59|135.59|136.37|135.37|136.59|135.59|136.36|135.36|0
1729778570000|2024-10-24 14:02:50|136.39|135.39|136.39|135.39|136.39|135.39|136.39|135.39|0
1729778580000|2024-10-24 14:03:00|136.34|135.34|136.34|135.34|136.34|135.34|136.34|135.34|0
1729778590000|2024-10-24 14:03:10|136.32|135.32|136.28|135.28|136.32|135.32|136.28|135.28|0
1729778610000|2024-10-24 14:03:30|136.26|135.26|136.31|135.31|136.31|135.31|136.26|135.26|0
1729778620000|2024-10-24 14:03:40|136.35|135.35|136.38|135.38|136.38|135.38|136.35|135.35|0
1729778630000|2024-10-24 14:03:50|136.37|135.37|136.46|135.46|136.46|135.46|136.37|135.37|0
1729778640000|2024-10-24 14:04:00|136.4|135.4|136.46|135.46|136.46|135.46|136.36|135.36|0
1729778650000|2024-10-24 14:04:10|136.52|135.52|136.52|135.52|136.52|135.52|136.52|135.52|0
1729778660000|2024-10-24 14:04:20|136.51|135.51|136.51|135.51|136.51|135.51|136.51|135.51|0
1729778670000|2024-10-24 14:04:30|136.48|135.48|136.46|135.46|136.48|135.48|136.46|135.46|0
1729778690000|2024-10-24 14:04:50|136.49|135.49|136.49|135.49|136.49|135.49|136.49|135.49|0
1729778700000|2024-10-24 14:05:00|136.5|135.5|136.53|135.53|136.53|135.53|136.5|135.5|0
1729778710000|2024-10-24 14:05:10|136.49|135.49|136.49|135.49|136.49|135.49|136.49|135.49|0
1729778720000|2024-10-24 14:05:20|136.48|135.48|136.48|135.48|136.48|135.48|136.48|135.48|0
1729778730000|2024-10-24 14:05:30|136.46|135.46|136.43|135.43|136.46|135.46|136.43|135.43|0
1729778740000|2024-10-24 14:05:40|136.37|135.37|136.32|135.32|136.37|135.37|136.3|135.3|0
1729778750000|2024-10-24 14:05:50|136.33|135.33|136.43|135.43|136.43|135.43|136.3|135.3|0
1729778770000|2024-10-24 14:06:10|136.47|135.47|136.5|135.5|136.5|135.5|136.47|135.47|0
1729778780000|2024-10-24 14:06:20|136.51|135.51|136.49|135.49|136.51|135.51|136.49|135.49|0
1729778790000|2024-10-24 14:06:30|136.46|135.46|136.48|135.48|136.49|135.49|136.46|135.46|0
1729778800000|2024-10-24 14:06:40|136.4|135.4|136.4|135.4|136.4|135.4|136.4|135.4|0
1729778810000|2024-10-24 14:06:50|136.44|135.44|136.4|135.4|136.44|135.44|136.4|135.4|0
1729778820000|2024-10-24 14:07:00|136.42|135.42|136.42|135.42|136.42|135.42|136.42|135.42|0
1729778830000|2024-10-24 14:07:10|136.39|135.39|136.39|135.39|136.39|135.39|136.39|135.39|0
1729778840000|2024-10-24 14:07:20|136.43|135.43|136.43|135.43|136.43|135.43|136.43|135.43|0
1729778850000|2024-10-24 14:07:30|136.41|135.41|136.36|135.36|136.41|135.41|136.35|135.35|0
1729778860000|2024-10-24 14:07:40|136.37|135.37|136.37|135.37|136.37|135.37|136.37|135.37|0
1729778870000|2024-10-24 14:07:50|136.31|135.31|136.22|135.22|136.31|135.31|136.22|135.22|0
1729778880000|2024-10-24 14:08:00|136.13|135.13|136.16|135.16|136.16|135.16|136.13|135.13|0
1729778890000|2024-10-24 14:08:10|136.2|135.2|136.2|135.2|136.2|135.2|136.2|135.2|0
1729778900000|2024-10-24 14:08:20|136.12|135.12|136.11|135.11|136.12|135.12|136.11|135.11|0
1729778910000|2024-10-24 14:08:30|136.16|135.16|136.21|135.21|136.21|135.21|136.15|135.15|0
1729778920000|2024-10-24 14:08:40|136.19|135.19|136.19|135.19|136.19|135.19|136.19|135.19|0
1729778930000|2024-10-24 14:08:50|136.18|135.18|136.18|135.18|136.18|135.18|136.18|135.18|0
1729778950000|2024-10-24 14:09:10|136.17|135.17|136.17|135.17|136.17|135.17|136.17|135.17|0
1729778960000|2024-10-24 14:09:20|136.15|135.15|136.15|135.15|136.15|135.15|136.15|135.15|0
1729778970000|2024-10-24 14:09:30|136.19|135.19|136.18|135.18|136.19|135.19|136.17|135.17|0
1729778980000|2024-10-24 14:09:40|136.15|135.15|136.14|135.14|136.15|135.15|136.14|135.14|0
1729778990000|2024-10-24 14:09:50|136.15|135.15|136.15|135.15|136.15|135.15|136.15|135.15|0
1729779000000|2024-10-24 14:10:00|136.14|135.14|136.14|135.14|136.14|135.14|136.14|135.14|0
1729779010000|2024-10-24 14:10:10|136.16|135.16|136.15|135.15|136.17|135.17|136.15|135.15|0
1729779020000|2024-10-24 14:10:20|136.14|135.14|136.26|135.26|136.26|135.26|136.14|135.14|0
1729779030000|2024-10-24 14:10:30|136.25|135.25|136.21|135.21|136.25|135.25|136.21|135.21|0
1729779040000|2024-10-24 14:10:40|136.18|135.18|136.11|135.11|136.18|135.18|136.11|135.11|0
1729779060000|2024-10-24 14:11:00|136.1|135.1|136.05|135.05|136.1|135.1|136.05|135.05|0
1729779070000|2024-10-24 14:11:10|136.08|135.08|136.02|135.02|136.08|135.08|136.02|135.02|0
1729779080000|2024-10-24 14:11:20|136.06|135.06|136.04|135.04|136.06|135.06|136.04|135.04|0
1729779090000|2024-10-24 14:11:30|136.01|135.01|136.01|135.01|136.01|135.01|136.01|135.01|0
1729779100000|2024-10-24 14:11:40|136|135|135.95|134.95|136|135|135.95|134.95|0
1729779110000|2024-10-24 14:11:50|135.94|134.94|135.97|134.97|135.97|134.97|135.94|134.94|0
1729779120000|2024-10-24 14:12:00|135.92|134.92|135.92|134.92|135.92|134.92|135.92|134.92|0
1729779130000|2024-10-24 14:12:10|135.93|134.93|135.92|134.92|135.93|134.93|135.92|134.92|0
1729779140000|2024-10-24 14:12:20|135.93|134.93|135.99|134.99|135.99|134.99|135.93|134.93|0
1729779150000|2024-10-24 14:12:30|135.95|134.95|135.98|134.98|135.99|134.99|135.95|134.95|0
1729779170000|2024-10-24 14:12:50|135.95|134.95|135.95|134.95|135.96|134.96|135.95|134.95|0
1729779180000|2024-10-24 14:13:00|135.96|134.96|135.89|134.89|135.96|134.96|135.89|134.89|0
1729779200000|2024-10-24 14:13:20|135.96|134.96|135.96|134.96|135.96|134.96|135.96|134.96|0
1729779210000|2024-10-24 14:13:30|136.01|135.01|136.01|135.01|136.01|135.01|136.01|135.01|0
1729779220000|2024-10-24 14:13:40|136.02|135.02|136.04|135.04|136.04|135.04|136.02|135.02|0
1729779230000|2024-10-24 14:13:50|136.06|135.06|135.95|134.95|136.06|135.06|135.95|134.95|0
1729779240000|2024-10-24 14:14:00|135.97|134.97|135.97|134.97|135.97|134.97|135.97|134.97|0
1729779250000|2024-10-24 14:14:10|135.93|134.93|135.92|134.92|135.93|134.93|135.92|134.92|0
1729779260000|2024-10-24 14:14:20|135.88|134.88|135.87|134.87|135.88|134.88|135.87|134.87|0
1729779270000|2024-10-24 14:14:30|135.88|134.88|135.91|134.91|135.91|134.91|135.88|134.88|0
1729779290000|2024-10-24 14:14:50|135.88|134.88|135.85|134.85|135.88|134.88|135.85|134.85|0
1729779300000|2024-10-24 14:15:00|135.86|134.86|135.88|134.88|135.88|134.88|135.86|134.86|0
1729779320000|2024-10-24 14:15:20|135.91|134.91|135.91|134.91|135.91|134.91|135.91|134.91|0
1729779330000|2024-10-24 14:15:30|135.98|134.98|135.99|134.99|135.99|134.99|135.98|134.98|0
1729779340000|2024-10-24 14:15:40|136|135|136.11|135.11|136.11|135.11|135.99|134.99|0
1729779350000|2024-10-24 14:15:50|136.13|135.13|136.15|135.15|136.15|135.15|136.12|135.12|0
1729779360000|2024-10-24 14:16:00|136.14|135.14|136.12|135.12|136.14|135.14|136.12|135.12|0
1729779370000|2024-10-24 14:16:10|136.06|135.06|136.04|135.04|136.06|135.06|136.04|135.04|0
1729779380000|2024-10-24 14:16:20|136.03|135.03|136.03|135.03|136.03|135.03|136.03|135.03|0
1729779400000|2024-10-24 14:16:40|136.04|135.04|136.04|135.04|136.04|135.04|136.04|135.04|0
1729779410000|2024-10-24 14:16:50|136.01|135.01|136.03|135.03|136.03|135.03|136.01|135.01|0
1729779420000|2024-10-24 14:17:00|136|135|135.96|134.96|136|135|135.96|134.96|0
1729779430000|2024-10-24 14:17:10|135.95|134.95|135.95|134.95|135.95|134.95|135.95|134.95|0
1729779440000|2024-10-24 14:17:20|135.94|134.94|135.91|134.91|136|135|135.91|134.91|0
1729779450000|2024-10-24 14:17:30|135.83|134.83|135.83|134.83|135.85|134.85|135.83|134.83|0
1729779460000|2024-10-24 14:17:40|135.75|134.75|135.72|134.72|135.75|134.75|135.71|134.71|0
1729779470000|2024-10-24 14:17:50|135.67|134.67|135.67|134.67|135.67|134.67|135.65|134.65|0
1729779480000|2024-10-24 14:18:00|135.66|134.66|135.65|134.65|135.66|134.66|135.63|134.63|0
1729779490000|2024-10-24 14:18:10|135.63|134.63|135.64|134.64|135.64|134.64|135.63|134.63|0
1729779500000|2024-10-24 14:18:20|135.65|134.65|135.64|134.64|135.65|134.65|135.64|134.64|0
1729779510000|2024-10-24 14:18:30|135.66|134.66|135.64|134.64|135.67|134.67|135.64|134.64|0
1729779520000|2024-10-24 14:18:40|135.66|134.66|135.66|134.66|135.66|134.66|135.66|134.66|0
1729779530000|2024-10-24 14:18:50|135.67|134.67|135.66|134.66|135.67|134.67|135.64|134.64|0
1729779550000|2024-10-24 14:19:10|135.72|134.72|135.72|134.72|135.72|134.72|135.72|134.72|0
1729779560000|2024-10-24 14:19:20|135.73|134.73|135.73|134.73|135.73|134.73|135.73|134.73|0
1729779570000|2024-10-24 14:19:30|135.74|134.74|135.74|134.74|135.74|134.74|135.74|134.74|0
1729779580000|2024-10-24 14:19:40|135.73|134.73|135.77|134.77|135.77|134.77|135.73|134.73|0
1729779590000|2024-10-24 14:19:50|135.79|134.79|135.79|134.79|135.79|134.79|135.79|134.79|0
1729779600000|2024-10-24 14:20:00|135.72|134.72|135.72|134.72|135.72|134.72|135.72|134.72|0
1729779610000|2024-10-24 14:20:10|135.84|134.84|135.84|134.84|135.84|134.84|135.84|134.84|0
1729779620000|2024-10-24 14:20:20|135.81|134.81|135.8|134.8|135.82|134.82|135.8|134.8|0
1729779630000|2024-10-24 14:20:30|135.79|134.79|135.74|134.74|135.79|134.79|135.74|134.74|0
1729779640000|2024-10-24 14:20:40|135.73|134.73|135.73|134.73|135.73|134.73|135.73|134.73|0
1729779660000|2024-10-24 14:21:00|135.72|134.72|135.72|134.72|135.72|134.72|135.72|134.72|0
1729779670000|2024-10-24 14:21:10|135.7|134.7|135.67|134.67|135.7|134.7|135.67|134.67|0
1729779680000|2024-10-24 14:21:20|135.65|134.65|135.65|134.65|135.65|134.65|135.65|134.65|0
1729779690000|2024-10-24 14:21:30|135.64|134.64|135.65|134.65|135.65|134.65|135.64|134.64|0
1729779700000|2024-10-24 14:21:40|135.64|134.64|135.65|134.65|135.65|134.65|135.64|134.64|0
1729779710000|2024-10-24 14:21:50|135.64|134.64|135.64|134.64|135.65|134.65|135.64|134.64|0
1729779720000|2024-10-24 14:22:00|135.59|134.59|135.54|134.54|135.59|134.59|135.54|134.54|0
1729779730000|2024-10-24 14:22:10|135.52|134.52|135.5|134.5|135.52|134.52|135.5|134.5|0
1729779740000|2024-10-24 14:22:20|135.51|134.51|135.51|134.51|135.51|134.51|135.51|134.51|0
1729779760000|2024-10-24 14:22:40|135.49|134.49|135.47|134.47|135.49|134.49|135.47|134.47|0
1729779770000|2024-10-24 14:22:50|135.42|134.42|135.4|134.4|135.42|134.42|135.4|134.4|0
1729779780000|2024-10-24 14:23:00|135.38|134.38|135.38|134.38|135.38|134.38|135.38|134.38|0
1729779790000|2024-10-24 14:23:10|135.35|134.35|135.36|134.36|135.36|134.36|135.35|134.35|0
1729779800000|2024-10-24 14:23:20|135.35|134.35|135.27|134.27|135.36|134.36|135.27|134.27|0
1729779810000|2024-10-24 14:23:30|135.25|134.25|135.24|134.24|135.25|134.25|135.24|134.24|0
1729779820000|2024-10-24 14:23:40|135.28|134.28|135.28|134.28|135.28|134.28|135.28|134.28|0
1729779830000|2024-10-24 14:23:50|135.29|134.29|135.28|134.28|135.29|134.29|135.28|134.28|0
1729779840000|2024-10-24 14:24:00|135.29|134.29|135.35|134.35|135.35|134.35|135.29|134.29|0
1729779850000|2024-10-24 14:24:10|135.4|134.4|135.42|134.42|135.42|134.42|135.4|134.4|0
1729779860000|2024-10-24 14:24:20|135.41|134.41|135.32|134.32|135.41|134.41|135.32|134.32|0
1729779890000|2024-10-24 14:24:50|135.34|134.34|135.35|134.35|135.35|134.35|135.32|134.32|0
1729779900000|2024-10-24 14:25:00|135.37|134.37|135.36|134.36|135.37|134.37|135.36|134.36|0
1729779910000|2024-10-24 14:25:10|135.35|134.35|135.43|134.43|135.43|134.43|135.35|134.35|0
1729779930000|2024-10-24 14:25:30|135.39|134.39|135.24|134.24|135.39|134.39|135.24|134.24|0
1729779940000|2024-10-24 14:25:40|135.36|134.36|135.36|134.36|135.36|134.36|135.36|134.36|0
1729779950000|2024-10-24 14:25:50|135.35|134.35|135.35|134.35|135.35|134.35|135.35|134.35|0
1729779960000|2024-10-24 14:26:00|135.36|134.36|135.38|134.38|135.38|134.38|135.36|134.36|0
1729779970000|2024-10-24 14:26:10|135.37|134.37|135.37|134.37|135.37|134.37|135.37|134.37|0
1729779980000|2024-10-24 14:26:20|135.38|134.38|135.34|134.34|135.38|134.38|135.34|134.34|0
1729780010000|2024-10-24 14:26:50|135.33|134.33|135.33|134.33|135.33|134.33|135.33|134.33|0
1729780020000|2024-10-24 14:27:00|135.34|134.34|135.34|134.34|135.34|134.34|135.34|134.34|0
1729780030000|2024-10-24 14:27:10|135.35|134.35|135.32|134.32|135.35|134.35|135.32|134.32|0
1729780040000|2024-10-24 14:27:20|135.31|134.31|135.31|134.31|135.31|134.31|135.31|134.31|0
1729780050000|2024-10-24 14:27:30|135.33|134.33|135.31|134.31|135.33|134.33|135.31|134.31|0
1729780060000|2024-10-24 14:27:40|135.3|134.3|135.31|134.31|135.31|134.31|135.3|134.3|0
1729780070000|2024-10-24 14:27:50|135.33|134.33|135.31|134.31|135.33|134.33|135.27|134.27|0
1729780080000|2024-10-24 14:28:00|135.29|134.29|135.29|134.29|135.29|134.29|135.29|134.29|0
1729780090000|2024-10-24 14:28:10|135.27|134.27|135.25|134.25|135.27|134.27|135.25|134.25|0
1729780100000|2024-10-24 14:28:20|135.24|134.24|135.09|134.09|135.24|134.24|135.09|134.09|0
1729780110000|2024-10-24 14:28:30|134.98|133.98|134.96|133.96|134.98|133.98|134.96|133.96|0
1729780120000|2024-10-24 14:28:40|134.95|133.95|134.94|133.94|134.95|133.95|134.94|133.94|0
1729780130000|2024-10-24 14:28:50|134.96|133.96|134.96|133.96|134.96|133.96|134.96|133.96|0
1729780140000|2024-10-24 14:29:00|134.95|133.95|134.85|133.85|135.02|134.02|134.85|133.85|0
1729780150000|2024-10-24 14:29:10|134.72|133.72|134.73|133.73|134.73|133.73|134.72|133.72|0
1729780160000|2024-10-24 14:29:20|134.74|133.74|134.71|133.71|134.74|133.74|134.71|133.71|0
1729780170000|2024-10-24 14:29:30|134.72|133.72|134.69|133.69|134.72|133.72|134.69|133.69|0
1729780190000|2024-10-24 14:29:50|134.73|133.73|134.7|133.7|134.73|133.73|134.7|133.7|0
1729780200000|2024-10-24 14:30:00|134.77|133.77|134.77|133.77|134.77|133.77|134.77|133.77|0
1729780210000|2024-10-24 14:30:10|134.79|133.79|134.76|133.76|134.79|133.79|134.76|133.76|0
1729780230000|2024-10-24 14:30:30|134.74|133.74|134.77|133.77|134.77|133.77|134.74|133.74|0
1729780240000|2024-10-24 14:30:40|134.78|133.78|134.77|133.77|134.78|133.78|134.77|133.77|0
1729780250000|2024-10-24 14:30:50|134.72|133.72|134.73|133.73|134.73|133.73|134.71|133.71|0
1729780260000|2024-10-24 14:31:00|134.7|133.7|134.74|133.74|134.74|133.74|134.7|133.7|0
1729780270000|2024-10-24 14:31:10|134.73|133.73|134.57|133.57|134.74|133.74|134.57|133.57|0
1729780290000|2024-10-24 14:31:30|134.58|133.58|134.59|133.59|134.59|133.59|134.58|133.58|0
1729780300000|2024-10-24 14:31:40|134.49|133.49|134.5|133.5|134.5|133.5|134.49|133.49|0
1729780310000|2024-10-24 14:31:50|134.48|133.48|134.45|133.45|134.48|133.48|134.45|133.45|0
1729780320000|2024-10-24 14:32:00|134.52|133.52|134.52|133.52|134.52|133.52|134.52|133.52|0
1729780330000|2024-10-24 14:32:10|134.53|133.53|134.55|133.55|134.57|133.57|134.53|133.53|0
1729780340000|2024-10-24 14:32:20|134.48|133.48|134.48|133.48|134.48|133.48|134.48|133.48|0
1729780350000|2024-10-24 14:32:30|134.53|133.53|134.55|133.55|134.55|133.55|134.53|133.53|0
1729780360000|2024-10-24 14:32:40|134.56|133.56|134.58|133.58|134.58|133.58|134.56|133.56|0
1729780370000|2024-10-24 14:32:50|134.57|133.57|134.58|133.58|134.58|133.58|134.57|133.57|0
1729780380000|2024-10-24 14:33:00|134.57|133.57|134.61|133.61|134.61|133.61|134.57|133.57|0
1729780390000|2024-10-24 14:33:10|134.56|133.56|134.55|133.55|134.56|133.56|134.55|133.55|0
1729780400000|2024-10-24 14:33:20|134.48|133.48|134.47|133.47|134.48|133.48|134.47|133.47|0
1729780410000|2024-10-24 14:33:30|134.46|133.46|134.44|133.44|134.46|133.46|134.44|133.44|0
1729780420000|2024-10-24 14:33:40|134.45|133.45|134.45|133.45|134.45|133.45|134.44|133.44|0
1729780440000|2024-10-24 14:34:00|134.49|133.49|134.49|133.49|134.49|133.49|134.49|133.49|0
1729780450000|2024-10-24 14:34:10|134.51|133.51|134.51|133.51|134.51|133.51|134.51|133.51|0
1729780460000|2024-10-24 14:34:20|134.52|133.52|134.58|133.58|134.58|133.58|134.52|133.52|0
1729780480000|2024-10-24 14:34:40|134.59|133.59|134.59|133.59|134.59|133.59|134.59|133.59|0
1729780500000|2024-10-24 14:35:00|134.56|133.56|134.56|133.56|134.56|133.56|134.56|133.56|0
1729780520000|2024-10-24 14:35:20|134.55|133.55|134.55|133.55|134.55|133.55|134.55|133.55|0
1729780530000|2024-10-24 14:35:30|134.52|133.52|134.55|133.55|134.55|133.55|134.52|133.52|0
1729780540000|2024-10-24 14:35:40|134.54|133.54|134.51|133.51|134.54|133.54|134.5|133.5|0
1729780550000|2024-10-24 14:35:50|134.52|133.52|134.56|133.56|134.56|133.56|134.52|133.52|0
1729780560000|2024-10-24 14:36:00|134.55|133.55|134.52|133.52|134.55|133.55|134.52|133.52|0
1729780580000|2024-10-24 14:36:20|134.53|133.53|134.53|133.53|134.53|133.53|134.53|133.53|0
1729780590000|2024-10-24 14:36:30|134.54|133.54|134.54|133.54|134.54|133.54|134.54|133.54|0
1729780600000|2024-10-24 14:36:40|134.56|133.56|134.56|133.56|134.56|133.56|134.56|133.56|0
1729780610000|2024-10-24 14:36:50|134.55|133.55|134.51|133.51|134.56|133.56|134.51|133.51|0
1729780630000|2024-10-24 14:37:10|134.56|133.56|134.58|133.58|134.58|133.58|134.56|133.56|0
1729780650000|2024-10-24 14:37:30|134.6|133.6|134.6|133.6|134.6|133.6|134.6|133.6|0
1729780660000|2024-10-24 14:37:40|134.63|133.63|134.62|133.62|134.63|133.63|134.62|133.62|0
1729780670000|2024-10-24 14:37:50|134.67|133.67|134.7|133.7|134.7|133.7|134.65|133.65|0
1729780690000|2024-10-24 14:38:10|134.72|133.72|134.74|133.74|134.74|133.74|134.72|133.72|0
1729780700000|2024-10-24 14:38:20|134.73|133.73|134.74|133.74|134.74|133.74|134.72|133.72|0
1729780710000|2024-10-24 14:38:30|134.81|133.81|134.82|133.82|134.82|133.82|134.81|133.81|0
1729780720000|2024-10-24 14:38:40|134.78|133.78|134.79|133.79|134.79|133.79|134.78|133.78|0
1729780730000|2024-10-24 14:38:50|134.8|133.8|134.85|133.85|134.85|133.85|134.8|133.8|0
1729780740000|2024-10-24 14:39:00|134.82|133.82|134.83|133.83|134.83|133.83|134.82|133.82|0
1729780750000|2024-10-24 14:39:10|134.84|133.84|134.85|133.85|134.85|133.85|134.84|133.84|0
1729780760000|2024-10-24 14:39:20|134.86|133.86|134.87|133.87|134.87|133.87|134.86|133.86|0
1729780790000|2024-10-24 14:39:50|134.9|133.9|134.9|133.9|134.9|133.9|134.9|133.9|0
1729780800000|2024-10-24 14:40:00|134.89|133.89|134.9|133.9|134.9|133.9|134.88|133.88|0
1729780810000|2024-10-24 14:40:10|134.87|133.87|134.88|133.88|134.88|133.88|134.87|133.87|0
1729780820000|2024-10-24 14:40:20|134.89|133.89|134.89|133.89|134.89|133.89|134.89|133.89|0
1729780830000|2024-10-24 14:40:30|134.97|133.97|135|134|135|134|134.97|133.97|0
1729780840000|2024-10-24 14:40:40|135.01|134.01|135.09|134.09|135.09|134.09|135.01|134.01|0
1729780850000|2024-10-24 14:40:50|135.06|134.06|135.08|134.08|135.08|134.08|135.06|134.06|0
1729780860000|2024-10-24 14:41:00|135.04|134.04|135.04|134.04|135.04|134.04|135.04|134.04|0
1729780890000|2024-10-24 14:41:30|135.03|134.03|135.03|134.03|135.03|134.03|135.03|134.03|0
1729780900000|2024-10-24 14:41:40|135.01|134.01|135.01|134.01|135.01|134.01|135.01|134.01|0
1729780910000|2024-10-24 14:41:50|134.99|133.99|134.99|133.99|134.99|133.99|134.99|133.99|0
1729780920000|2024-10-24 14:42:00|135.01|134.01|135.01|134.01|135.01|134.01|135.01|134.01|0
1729780950000|2024-10-24 14:42:30|135.04|134.04|135.03|134.03|135.04|134.04|135.03|134.03|0
1729780960000|2024-10-24 14:42:40|135.04|134.04|135.04|134.04|135.04|134.04|135.04|134.04|0
1729780980000|2024-10-24 14:43:00|135.02|134.02|135.02|134.02|135.02|134.02|135.02|134.02|0
1729780990000|2024-10-24 14:43:10|135|134|134.99|133.99|135|134|134.99|133.99|0
1729781000000|2024-10-24 14:43:20|134.98|133.98|134.96|133.96|134.98|133.98|134.96|133.96|0
1729781020000|2024-10-24 14:43:40|134.97|133.97|134.96|133.96|134.97|133.97|134.96|133.96|0
1729781030000|2024-10-24 14:43:50|134.94|133.94|134.95|133.95|134.95|133.95|134.94|133.94|0
1729781050000|2024-10-24 14:44:10|134.92|133.92|134.92|133.92|134.92|133.92|134.92|133.92|0
1729781060000|2024-10-24 14:44:20|134.91|133.91|134.87|133.87|134.92|133.92|134.87|133.87|0
1729781080000|2024-10-24 14:44:40|134.85|133.85|134.85|133.85|134.86|133.86|134.85|133.85|0
1729781090000|2024-10-24 14:44:50|134.86|133.86|134.85|133.85|134.86|133.86|134.85|133.85|0
1729781100000|2024-10-24 14:45:00|134.86|133.86|134.83|133.83|134.86|133.86|134.83|133.83|0
1729781110000|2024-10-24 14:45:10|134.94|133.94|134.94|133.94|134.94|133.94|134.94|133.94|0
1729781120000|2024-10-24 14:45:20|134.97|133.97|134.95|133.95|134.97|133.97|134.95|133.95|0
1729781130000|2024-10-24 14:45:30|134.94|133.94|134.85|133.85|134.95|133.95|134.85|133.85|0
1729781140000|2024-10-24 14:45:40|134.86|133.86|134.85|133.85|134.86|133.86|134.85|133.85|0
1729781150000|2024-10-24 14:45:50|134.84|133.84|134.83|133.83|134.84|133.84|134.83|133.83|0
1729781160000|2024-10-24 14:46:00|134.84|133.84|134.81|133.81|134.84|133.84|134.81|133.81|0
1729781170000|2024-10-24 14:46:10|134.89|133.89|134.84|133.84|134.89|133.89|134.84|133.84|0
1729781200000|2024-10-24 14:46:40|134.82|133.82|134.82|133.82|134.82|133.82|134.82|133.82|0
1729781220000|2024-10-24 14:47:00|134.83|133.83|134.84|133.84|134.84|133.84|134.83|133.83|0
1729781240000|2024-10-24 14:47:20|134.83|133.83|134.81|133.81|134.83|133.83|134.81|133.81|0
1729781250000|2024-10-24 14:47:30|134.82|133.82|134.81|133.81|134.82|133.82|134.81|133.81|0
1729781260000|2024-10-24 14:47:40|134.82|133.82|134.83|133.83|134.83|133.83|134.82|133.82|0
1729781280000|2024-10-24 14:48:00|134.81|133.81|134.81|133.81|134.81|133.81|134.81|133.81|0
1729781300000|2024-10-24 14:48:20|134.8|133.8|134.78|133.78|134.8|133.8|134.78|133.78|0
1729781310000|2024-10-24 14:48:30|134.76|133.76|134.76|133.76|134.76|133.76|134.76|133.76|0
1729781330000|2024-10-24 14:48:50|134.78|133.78|134.84|133.84|134.84|133.84|134.78|133.78|0
1729781340000|2024-10-24 14:49:00|134.85|133.85|134.89|133.89|134.89|133.89|134.85|133.85|0
1729781350000|2024-10-24 14:49:10|134.88|133.88|134.88|133.88|134.88|133.88|134.88|133.88|0
1729781360000|2024-10-24 14:49:20|134.86|133.86|134.86|133.86|134.86|133.86|134.86|133.86|0
1729781370000|2024-10-24 14:49:30|134.85|133.85|134.85|133.85|134.85|133.85|134.85|133.85|0
1729781380000|2024-10-24 14:49:40|134.84|133.84|134.84|133.84|134.84|133.84|134.84|133.84|0
1729781390000|2024-10-24 14:49:50|134.83|133.83|134.83|133.83|134.83|133.83|134.83|133.83|0
1729781400000|2024-10-24 14:50:00|134.84|133.84|134.85|133.85|134.85|133.85|134.84|133.84|0
1729781410000|2024-10-24 14:50:10|134.84|133.84|134.84|133.84|134.84|133.84|134.84|133.84|0
1729781420000|2024-10-24 14:50:20|134.85|133.85|134.82|133.82|134.85|133.85|134.82|133.82|0
1729781430000|2024-10-24 14:50:30|134.8|133.8|134.79|133.79|134.8|133.8|134.79|133.79|0
1729781440000|2024-10-24 14:50:40|134.8|133.8|134.77|133.77|134.8|133.8|134.77|133.77|0
1729781460000|2024-10-24 14:51:00|134.79|133.79|134.78|133.78|134.79|133.79|134.78|133.78|0
1729781480000|2024-10-24 14:51:20|134.77|133.77|134.8|133.8|134.8|133.8|134.77|133.77|0
1729781490000|2024-10-24 14:51:30|134.77|133.77|134.81|133.81|134.81|133.81|134.77|133.77|0
1729781500000|2024-10-24 14:51:40|134.83|133.83|134.83|133.83|134.83|133.83|134.83|133.83|0
1729781510000|2024-10-24 14:51:50|134.84|133.84|134.81|133.81|134.84|133.84|134.81|133.81|0
1729781520000|2024-10-24 14:52:00|134.82|133.82|134.82|133.82|134.82|133.82|134.81|133.81|0
1729781530000|2024-10-24 14:52:10|134.84|133.84|134.83|133.83|134.84|133.84|134.83|133.83|0
1729781540000|2024-10-24 14:52:20|134.82|133.82|134.82|133.82|134.82|133.82|134.82|133.82|0
1729781550000|2024-10-24 14:52:30|134.8|133.8|134.75|133.75|134.8|133.8|134.75|133.75|0
1729781560000|2024-10-24 14:52:40|134.53|133.53|134.53|133.53|134.53|133.53|134.53|133.53|0
1729781570000|2024-10-24 14:52:50|134.52|133.52|134.53|133.53|134.53|133.53|134.52|133.52|0
1729781580000|2024-10-24 14:53:00|134.55|133.55|134.54|133.54|134.55|133.55|134.54|133.54|0
1729781590000|2024-10-24 14:53:10|134.48|133.48|134.35|133.35|134.48|133.48|134.35|133.35|0
1729781610000|2024-10-24 14:53:30|134.34|133.34|134.34|133.34|134.34|133.34|134.34|133.34|0
1729781630000|2024-10-24 14:53:50|134.33|133.33|134.33|133.33|134.33|133.33|134.33|133.33|0
1729781640000|2024-10-24 14:54:00|134.29|133.29|134.25|133.25|134.29|133.29|134.25|133.25|0
1729781650000|2024-10-24 14:54:10|134.26|133.26|134.23|133.23|134.26|133.26|134.23|133.23|0
1729781660000|2024-10-24 14:54:20|134.24|133.24|134.24|133.24|134.24|133.24|134.24|133.24|0
1729781670000|2024-10-24 14:54:30|134.25|133.25|134.25|133.25|134.25|133.25|134.25|133.25|0
1729781690000|2024-10-24 14:54:50|134.24|133.24|134.26|133.26|134.26|133.26|134.24|133.24|0
1729781700000|2024-10-24 14:55:00|134.25|133.25|134.28|133.28|134.28|133.28|134.25|133.25|0
1729781710000|2024-10-24 14:55:10|134.27|133.27|134.27|133.27|134.27|133.27|134.27|133.27|0
1729781720000|2024-10-24 14:55:20|134.24|133.24|134.25|133.25|134.25|133.25|134.24|133.24|0
1729781730000|2024-10-24 14:55:30|134.24|133.24|134.25|133.25|134.25|133.25|134.24|133.24|0
1729781740000|2024-10-24 14:55:40|134.18|133.18|134.21|133.21|134.21|133.21|134.18|133.18|0
1729781750000|2024-10-24 14:55:50|134.19|133.19|134.19|133.19|134.19|133.19|134.19|133.19|0
1729781760000|2024-10-24 14:56:00|134.18|133.18|134.21|133.21|134.21|133.21|134.18|133.18|0
1729781770000|2024-10-24 14:56:10|134.2|133.2|134.2|133.2|134.2|133.2|134.2|133.2|0
1729781780000|2024-10-24 14:56:20|134.21|133.21|134.24|133.24|134.24|133.24|134.21|133.21|0
1729781800000|2024-10-24 14:56:40|134.21|133.21|134.22|133.22|134.22|133.22|134.21|133.21|0
1729781810000|2024-10-24 14:56:50|134.21|133.21|134.2|133.2|134.21|133.21|134.2|133.2|0
1729781820000|2024-10-24 14:57:00|134.21|133.21|134.21|133.21|134.21|133.21|134.21|133.21|0
1729781840000|2024-10-24 14:57:20|134.2|133.2|134.2|133.2|134.2|133.2|134.2|133.2|0
1729781850000|2024-10-24 14:57:30|134.24|133.24|134.45|133.45|134.45|133.45|134.24|133.24|0
1729781880000|2024-10-24 14:58:00|134.48|133.48|134.47|133.47|134.48|133.48|134.47|133.47|0
1729781900000|2024-10-24 14:58:20|134.48|133.48|134.48|133.48|134.48|133.48|134.48|133.48|0
1729781910000|2024-10-24 14:58:30|134.45|133.45|134.45|133.45|134.45|133.45|134.45|133.45|0
1729781920000|2024-10-24 14:58:40|134.46|133.46|134.46|133.46|134.46|133.46|134.46|133.46|0
1729781950000|2024-10-24 14:59:10|134.49|133.49|134.49|133.49|134.49|133.49|134.49|133.49|0
1729781960000|2024-10-24 14:59:20|134.51|133.51|134.51|133.51|134.51|133.51|134.51|133.51|0
1729781970000|2024-10-24 14:59:30|134.5|133.5|134.5|133.5|134.5|133.5|134.5|133.5|0
1729781980000|2024-10-24 14:59:40|134.51|133.51|134.51|133.51|134.51|133.51|134.51|133.51|0
1729781990000|2024-10-24 14:59:50|134.5|133.5|134.5|133.5|134.5|133.5|134.5|133.5|0
1729782010000|2024-10-24 15:00:10|134.53|133.53|134.53|133.53|134.53|133.53|134.53|133.53|0
1729782020000|2024-10-24 15:00:20|134.54|133.54|134.54|133.54|134.54|133.54|134.54|133.54|0
1729782030000|2024-10-24 15:00:30|134.53|133.53|134.56|133.56|134.56|133.56|134.53|133.53|0
1729782060000|2024-10-24 15:01:00|134.55|133.55|134.52|133.52|134.55|133.55|134.52|133.52|0
1729782070000|2024-10-24 15:01:10|134.53|133.53|134.52|133.52|134.53|133.53|134.52|133.52|0
1729782080000|2024-10-24 15:01:20|134.53|133.53|134.53|133.53|134.53|133.53|134.53|133.53|0
1729782090000|2024-10-24 15:01:30|134.52|133.52|134.53|133.53|134.53|133.53|134.52|133.52|0
1729782100000|2024-10-24 15:01:40|134.51|133.51|134.49|133.49|134.51|133.51|134.49|133.49|0
1729782110000|2024-10-24 15:01:50|134.47|133.47|134.47|133.47|134.47|133.47|134.47|133.47|0
1729782140000|2024-10-24 15:02:20|134.45|133.45|134.44|133.44|134.45|133.45|134.44|133.44|0
1729782150000|2024-10-24 15:02:30|134.45|133.45|134.45|133.45|134.45|133.45|134.45|133.45|0
1729782160000|2024-10-24 15:02:40|134.47|133.47|134.47|133.47|134.47|133.47|134.47|133.47|0
1729782180000|2024-10-24 15:03:00|134.48|133.48|134.47|133.47|134.48|133.48|134.47|133.47|0
1729782190000|2024-10-24 15:03:10|134.48|133.48|134.47|133.47|134.48|133.48|134.47|133.47|0
1729782210000|2024-10-24 15:03:30|134.46|133.46|134.46|133.46|134.46|133.46|134.46|133.46|0
1729782220000|2024-10-24 15:03:40|134.47|133.47|134.47|133.47|134.47|133.47|134.47|133.47|0
1729782230000|2024-10-24 15:03:50|134.48|133.48|134.49|133.49|134.49|133.49|134.47|133.47|0
1729782250000|2024-10-24 15:04:10|134.48|133.48|134.51|133.51|134.51|133.51|134.48|133.48|0
1729782260000|2024-10-24 15:04:20|134.55|133.55|134.55|133.55|134.55|133.55|134.55|133.55|0
1729782270000|2024-10-24 15:04:30|134.56|133.56|134.49|133.49|134.56|133.56|134.49|133.49|0
1729782300000|2024-10-24 15:05:00|134.48|133.48|134.48|133.48|134.48|133.48|134.48|133.48|0
1729782310000|2024-10-24 15:05:10|134.52|133.52|134.52|133.52|134.52|133.52|134.52|133.52|0
1729782320000|2024-10-24 15:05:20|134.54|133.54|134.54|133.54|134.54|133.54|134.54|133.54|0
1729782330000|2024-10-24 15:05:30|134.55|133.55|134.53|133.53|134.55|133.55|134.53|133.53|0
1729782340000|2024-10-24 15:05:40|134.45|133.45|134.36|133.36|134.45|133.45|134.36|133.36|0
1729782370000|2024-10-24 15:06:10|134.32|133.32|134.32|133.32|134.32|133.32|134.32|133.32|0
1729782380000|2024-10-24 15:06:20|134.34|133.34|134.39|133.39|134.39|133.39|134.34|133.34|0
1729782390000|2024-10-24 15:06:30|134.38|133.38|134.45|133.45|134.45|133.45|134.38|133.38|0
1729782400000|2024-10-24 15:06:40|134.44|133.44|134.44|133.44|134.44|133.44|134.44|133.44|0
1729782420000|2024-10-24 15:07:00|134.46|133.46|134.46|133.46|134.46|133.46|134.46|133.46|0
1729782430000|2024-10-24 15:07:10|134.47|133.47|134.46|133.46|134.47|133.47|134.46|133.46|0
1729782440000|2024-10-24 15:07:20|134.47|133.47|134.48|133.48|134.48|133.48|134.46|133.46|0
1729782480000|2024-10-24 15:08:00|134.49|133.49|134.48|133.48|134.49|133.49|134.48|133.48|0
1729782510000|2024-10-24 15:08:30|134.49|133.49|134.49|133.49|134.49|133.49|134.48|133.48|0
1729782530000|2024-10-24 15:08:50|134.48|133.48|134.48|133.48|134.48|133.48|134.48|133.48|0
1729782540000|2024-10-24 15:09:00|134.46|133.46|134.45|133.45|134.46|133.46|134.45|133.45|0
1729782550000|2024-10-24 15:09:10|134.46|133.46|134.45|133.45|134.46|133.46|134.45|133.45|0
1729782570000|2024-10-24 15:09:30|134.46|133.46|134.46|133.46|134.46|133.46|134.46|133.46|0
1729782580000|2024-10-24 15:09:40|134.47|133.47|134.47|133.47|134.47|133.47|134.47|133.47|0
1729782610000|2024-10-24 15:10:10|134.45|133.45|134.46|133.46|134.46|133.46|134.45|133.45|0
1729782630000|2024-10-24 15:10:30|134.47|133.47|134.47|133.47|134.47|133.47|134.47|133.47|0
1729782640000|2024-10-24 15:10:40|134.41|133.41|134.37|133.37|134.41|133.41|134.37|133.37|0
1729782650000|2024-10-24 15:10:50|134.38|133.38|134.38|133.38|134.38|133.38|134.38|133.38|0
1729782660000|2024-10-24 15:11:00|134.37|133.37|134.37|133.37|134.38|133.38|134.37|133.37|0
1729782670000|2024-10-24 15:11:10|134.38|133.38|134.38|133.38|134.38|133.38|134.38|133.38|0
1729782680000|2024-10-24 15:11:20|134.37|133.37|134.38|133.38|134.38|133.38|134.37|133.37|0
1729782690000|2024-10-24 15:11:30|134.4|133.4|134.4|133.4|134.4|133.4|134.4|133.4|0
1729782710000|2024-10-24 15:11:50|134.39|133.39|134.39|133.39|134.39|133.39|134.39|133.39|0
1729782720000|2024-10-24 15:12:00|134.36|133.36|134.36|133.36|134.36|133.36|134.36|133.36|0
1729782770000|2024-10-24 15:12:50|134.39|133.39|134.39|133.39|134.39|133.39|134.38|133.38|0
1729782780000|2024-10-24 15:13:00|134.38|133.38|134.4|133.4|134.4|133.4|134.38|133.38|0
1729782790000|2024-10-24 15:13:10|134.42|133.42|134.42|133.42|134.42|133.42|134.42|133.42|0
1729782800000|2024-10-24 15:13:20|134.36|133.36|134.36|133.36|134.36|133.36|134.36|133.36|0
1729782810000|2024-10-24 15:13:30|134.37|133.37|134.37|133.37|134.37|133.37|134.37|133.37|0
1729782820000|2024-10-24 15:13:40|134.38|133.38|134.38|133.38|134.38|133.38|134.38|133.38|0
1729782830000|2024-10-24 15:13:50|134.37|133.37|134.37|133.37|134.37|133.37|134.37|133.37|0
1729782840000|2024-10-24 15:14:00|134.36|133.36|134.36|133.36|134.36|133.36|134.36|133.36|0
1729782850000|2024-10-24 15:14:10|134.5|133.5|134.5|133.5|134.5|133.5|134.5|133.5|0
1729782870000|2024-10-24 15:14:30|134.47|133.47|134.47|133.47|134.47|133.47|134.47|133.47|0
1729782880000|2024-10-24 15:14:40|134.46|133.46|134.46|133.46|134.46|133.46|134.46|133.46|0
1729782890000|2024-10-24 15:14:50|134.47|133.47|134.47|133.47|134.47|133.47|134.47|133.47|0
1729782900000|2024-10-24 15:15:00|134.45|133.45|134.45|133.45|134.45|133.45|134.45|133.45|0
1729782950000|2024-10-24 15:15:50|134.43|133.43|134.43|133.43|134.43|133.43|134.43|133.43|0
1729783010000|2024-10-24 15:16:50|134.44|133.44|134.44|133.44|134.44|133.44|134.43|133.43|0
1729783020000|2024-10-24 15:17:00|134.53|133.53|134.51|133.51|134.53|133.53|134.51|133.51|0
1729783030000|2024-10-24 15:17:10|134.49|133.49|134.48|133.48|134.49|133.49|134.47|133.47|0
1729783040000|2024-10-24 15:17:20|134.47|133.47|134.47|133.47|134.47|133.47|134.47|133.47|0
1729783060000|2024-10-24 15:17:40|134.5|133.5|134.5|133.5|134.5|133.5|134.5|133.5|0
1729783080000|2024-10-24 15:18:00|134.59|133.59|134.59|133.59|134.59|133.59|134.59|133.59|0
1729783090000|2024-10-24 15:18:10|134.6|133.6|134.6|133.6|134.6|133.6|134.6|133.6|0
1729783100000|2024-10-24 15:18:20|134.62|133.62|134.62|133.62|134.62|133.62|134.62|133.62|0
1729783140000|2024-10-24 15:19:00|134.63|133.63|134.63|133.63|134.63|133.63|134.63|133.63|0
1729783150000|2024-10-24 15:19:10|134.62|133.62|134.62|133.62|134.62|133.62|134.62|133.62|0
1729783160000|2024-10-24 15:19:20|134.6|133.6|134.6|133.6|134.6|133.6|134.6|133.6|0
1729783170000|2024-10-24 15:19:30|134.58|133.58|134.6|133.6|134.6|133.6|134.58|133.58|0
1729783200000|2024-10-24 15:20:00|134.61|133.61|134.61|133.61|134.61|133.61|134.61|133.61|0
1729783210000|2024-10-24 15:20:10|134.69|133.69|134.71|133.71|134.72|133.72|134.69|133.69|0
1729783220000|2024-10-24 15:20:20|134.74|133.74|134.74|133.74|134.74|133.74|134.74|133.74|0
1729783230000|2024-10-24 15:20:30|134.73|133.73|134.73|133.73|134.73|133.73|134.73|133.73|0
1729783240000|2024-10-24 15:20:40|134.74|133.74|134.74|133.74|134.74|133.74|134.74|133.74|0
1729783260000|2024-10-24 15:21:00|134.75|133.75|134.79|133.79|134.79|133.79|134.75|133.75|0
1729783270000|2024-10-24 15:21:10|134.8|133.8|134.82|133.82|134.82|133.82|134.8|133.8|0
1729783280000|2024-10-24 15:21:20|134.81|133.81|134.81|133.81|134.81|133.81|134.81|133.81|0
1729783290000|2024-10-24 15:21:30|134.8|133.8|134.81|133.81|134.81|133.81|134.8|133.8|0
1729783310000|2024-10-24 15:21:50|134.82|133.82|134.82|133.82|134.82|133.82|134.82|133.82|0
1729783320000|2024-10-24 15:22:00|134.81|133.81|134.82|133.82|134.82|133.82|134.81|133.81|0
1729783330000|2024-10-24 15:22:10|134.84|133.84|134.82|133.82|134.84|133.84|134.82|133.82|0
1729783340000|2024-10-24 15:22:20|134.81|133.81|134.81|133.81|134.81|133.81|134.81|133.81|0
1729783350000|2024-10-24 15:22:30|134.77|133.77|134.77|133.77|134.77|133.77|134.77|133.77|0
1729783360000|2024-10-24 15:22:40|134.76|133.76|134.76|133.76|134.76|133.76|134.76|133.76|0
1729783380000|2024-10-24 15:23:00|134.71|133.71|134.71|133.71|134.71|133.71|134.71|133.71|0
1729783420000|2024-10-24 15:23:40|134.72|133.72|134.72|133.72|134.72|133.72|134.71|133.71|0
1729783440000|2024-10-24 15:24:00|134.71|133.71|134.72|133.72|134.72|133.72|134.71|133.71|0
1729783450000|2024-10-24 15:24:10|134.71|133.71|134.65|133.65|134.71|133.71|134.65|133.65|0
1729783480000|2024-10-24 15:24:40|134.67|133.67|134.67|133.67|134.67|133.67|134.67|133.67|0
1729783490000|2024-10-24 15:24:50|134.65|133.65|134.65|133.65|134.65|133.65|134.65|133.65|0
1729783530000|2024-10-24 15:25:30|134.69|133.69|134.69|133.69|134.69|133.69|134.69|133.69|0
1729783550000|2024-10-24 15:25:50|134.64|133.64|134.64|133.64|134.64|133.64|134.64|133.64|0
1729783560000|2024-10-24 15:26:00|134.67|133.67|134.65|133.65|134.67|133.67|134.65|133.65|0
1729783570000|2024-10-24 15:26:10|134.85|133.85|134.85|133.85|134.85|133.85|134.85|133.85|0
1729783590000|2024-10-24 15:26:30|134.86|133.86|134.86|133.86|134.86|133.86|134.86|133.86|0
1729783600000|2024-10-24 15:26:40|134.85|133.85|134.85|133.85|134.85|133.85|134.85|133.85|0
1729783670000|2024-10-24 15:27:50|134.87|133.87|134.87|133.87|134.87|133.87|134.87|133.87|0
1729783690000|2024-10-24 15:28:10|134.83|133.83|134.82|133.82|134.83|133.83|134.82|133.82|0
1729783730000|2024-10-24 15:28:50|134.78|133.78|134.77|133.77|134.78|133.78|134.77|133.77|0
1729783740000|2024-10-24 15:29:00|134.78|133.78|134.78|133.78|134.78|133.78|134.78|133.78|0
1729783750000|2024-10-24 15:29:10|134.77|133.77|134.77|133.77|134.77|133.77|134.77|133.77|0
1729783760000|2024-10-24 15:29:20|134.78|133.78|134.77|133.77|134.78|133.78|134.77|133.77|0
1729783780000|2024-10-24 15:29:40|134.78|133.78|134.77|133.77|134.78|133.78|134.77|133.77|0
1729783790000|2024-10-24 15:29:50|134.72|133.72|134.72|133.72|134.72|133.72|134.72|133.72|0
1729783800000|2024-10-24 15:30:00|134.71|133.71|134.71|133.71|134.71|133.71|134.71|133.71|0
1729783810000|2024-10-24 15:30:10|134.72|133.72|134.72|133.72|134.72|133.72|134.71|133.71|0
1729783830000|2024-10-24 15:30:30|134.71|133.71|134.71|133.71|134.72|133.72|134.71|133.71|0
1729783870000|2024-10-24 15:31:10|134.72|133.72|134.72|133.72|134.72|133.72|134.72|133.72|0
1729783880000|2024-10-24 15:31:20|134.71|133.71|134.71|133.71|134.71|133.71|134.71|133.71|0
1729783900000|2024-10-24 15:31:40|134.66|133.66|134.69|133.69|134.69|133.69|134.66|133.66|0
1729783910000|2024-10-24 15:31:50|134.73|133.73|134.75|133.75|134.75|133.75|134.73|133.73|0
1729783920000|2024-10-24 15:32:00|134.76|133.76|134.76|133.76|134.76|133.76|134.76|133.76|0
1729783930000|2024-10-24 15:32:10|134.75|133.75|134.75|133.75|134.75|133.75|134.75|133.75|0
1729783950000|2024-10-24 15:32:30|134.88|133.88|134.87|133.87|134.88|133.88|134.87|133.87|0
1729783960000|2024-10-24 15:32:40|134.88|133.88|134.88|133.88|134.88|133.88|134.88|133.88|0
1729783970000|2024-10-24 15:32:50|134.87|133.87|134.87|133.87|134.87|133.87|134.87|133.87|0
1729783980000|2024-10-24 15:33:00|134.88|133.88|134.88|133.88|134.88|133.88|134.87|133.87|0
1729783990000|2024-10-24 15:33:10|134.84|133.84|134.84|133.84|134.84|133.84|134.84|133.84|0
1729784010000|2024-10-24 15:33:30|134.81|133.81|134.81|133.81|134.81|133.81|134.81|133.81|0
1729784020000|2024-10-24 15:33:40|134.82|133.82|134.82|133.82|134.82|133.82|134.82|133.82|0
1729784040000|2024-10-24 15:34:00|134.81|133.81|134.81|133.81|134.81|133.81|134.81|133.81|0
1729784050000|2024-10-24 15:34:10|134.82|133.82|134.81|133.81|134.82|133.82|134.81|133.81|0
1729784080000|2024-10-24 15:34:40|134.83|133.83|134.83|133.83|134.83|133.83|134.83|133.83|0
1729784100000|2024-10-24 15:35:00|134.82|133.82|134.82|133.82|134.82|133.82|134.82|133.82|0
1729784160000|2024-10-24 15:36:00|134.81|133.81|134.81|133.81|134.81|133.81|134.81|133.81|0
1729784170000|2024-10-24 15:36:10|134.8|133.8|134.78|133.78|134.8|133.8|134.77|133.77|0
1729784180000|2024-10-24 15:36:20|134.58|133.58|134.58|133.58|134.58|133.58|134.58|133.58|0
1729784190000|2024-10-24 15:36:30|134.57|133.57|134.54|133.54|134.58|133.58|134.54|133.54|0
1729784200000|2024-10-24 15:36:40|134.52|133.52|134.52|133.52|134.52|133.52|134.52|133.52|0
1729784220000|2024-10-24 15:37:00|134.41|133.41|134.39|133.39|134.41|133.41|134.39|133.39|0
1729784230000|2024-10-24 15:37:10|134.36|133.36|134.39|133.39|134.39|133.39|134.35|133.35|0
1729784260000|2024-10-24 15:37:40|134.37|133.37|134.37|133.37|134.37|133.37|134.37|133.37|0
1729784280000|2024-10-24 15:38:00|134.39|133.39|134.39|133.39|134.39|133.39|134.39|133.39|0
1729784290000|2024-10-24 15:38:10|134.37|133.37|134.39|133.39|134.39|133.39|134.37|133.37|0
1729784320000|2024-10-24 15:38:40|134.4|133.4|134.4|133.4|134.4|133.4|134.4|133.4|0
1729784350000|2024-10-24 15:39:10|134.39|133.39|134.34|133.34|134.4|133.4|134.34|133.34|0
1729784380000|2024-10-24 15:39:40|134.36|133.36|134.35|133.35|134.36|133.36|134.35|133.35|0
1729784390000|2024-10-24 15:39:50|134.36|133.36|134.36|133.36|134.36|133.36|134.36|133.36|0
1729784410000|2024-10-24 15:40:10|134.29|133.29|134.29|133.29|134.29|133.29|134.29|133.29|0
1729784420000|2024-10-24 15:40:20|134.27|133.27|134.27|133.27|134.27|133.27|134.27|133.27|0
1729784430000|2024-10-24 15:40:30|134.28|133.28|134.27|133.27|134.28|133.28|134.27|133.27|0
1729784440000|2024-10-24 15:40:40|134.28|133.28|134.26|133.26|134.28|133.28|134.26|133.26|0
1729784450000|2024-10-24 15:40:50|134.24|133.24|134.24|133.24|134.24|133.24|134.24|133.24|0
1729784460000|2024-10-24 15:41:00|134.2|133.2|134.2|133.2|134.2|133.2|134.2|133.2|0
1729784480000|2024-10-24 15:41:20|134.19|133.19|134.22|133.22|134.22|133.22|134.19|133.19|0
1729784490000|2024-10-24 15:41:30|134.21|133.21|134.21|133.21|134.21|133.21|134.21|133.21|0
1729784500000|2024-10-24 15:41:40|134.08|133.08|134.08|133.08|134.08|133.08|134.08|133.08|0
1729784510000|2024-10-24 15:41:50|134.04|133.04|134.06|133.06|134.06|133.06|134.04|133.04|0
1729784540000|2024-10-24 15:42:20|134.07|133.07|134.07|133.07|134.07|133.07|134.07|133.07|0
1729784550000|2024-10-24 15:42:30|134.08|133.08|134.08|133.08|134.08|133.08|134.08|133.08|0
1729784560000|2024-10-24 15:42:40|134.09|133.09|134.08|133.08|134.09|133.09|134.08|133.08|0
1729784570000|2024-10-24 15:42:50|134.06|133.06|134.01|133.01|134.08|133.08|134.01|133.01|0
1729784590000|2024-10-24 15:43:10|133.99|132.99|133.99|132.99|133.99|132.99|133.99|132.99|0
1729784600000|2024-10-24 15:43:20|134.01|133.01|133.97|132.97|134.01|133.01|133.97|132.97|0
1729784610000|2024-10-24 15:43:30|133.96|132.96|133.96|132.96|133.97|132.97|133.96|132.96|0
1729784620000|2024-10-24 15:43:40|133.97|132.97|133.96|132.96|133.97|132.97|133.95|132.95|0
1729784630000|2024-10-24 15:43:50|133.94|132.94|133.94|132.94|133.94|132.94|133.9|132.9|0
1729784640000|2024-10-24 15:44:00|133.95|132.95|133.94|132.94|133.95|132.95|133.94|132.94|0
1729784650000|2024-10-24 15:44:10|133.99|132.99|133.99|132.99|133.99|132.99|133.99|132.99|0
1729784660000|2024-10-24 15:44:20|133.98|132.98|134|133|134.01|133.01|133.98|132.98|0
1729784670000|2024-10-24 15:44:30|134.05|133.05|134.03|133.03|134.05|133.05|134.03|133.03|0
1729784680000|2024-10-24 15:44:40|134.04|133.04|134.05|133.05|134.05|133.05|134.04|133.04|0
1729784710000|2024-10-24 15:45:10|134.06|133.06|134.06|133.06|134.06|133.06|134.06|133.06|0
1729784720000|2024-10-24 15:45:20|134.07|133.07|134.07|133.07|134.07|133.07|134.07|133.07|0
1729784740000|2024-10-24 15:45:40|134.06|133.06|134.06|133.06|134.06|133.06|134.06|133.06|0
1729784750000|2024-10-24 15:45:50|134.08|133.08|134.08|133.08|134.08|133.08|134.08|133.08|0
1729784760000|2024-10-24 15:46:00|134.09|133.09|134.07|133.07|134.09|133.09|134.07|133.07|0
1729784830000|2024-10-24 15:47:10|134.08|133.08|134.1|133.1|134.1|133.1|134.08|133.08|0
1729784840000|2024-10-24 15:47:20|134.09|133.09|133.99|132.99|134.09|133.09|133.99|132.99|0
1729784850000|2024-10-24 15:47:30|133.96|132.96|133.96|132.96|133.96|132.96|133.96|132.96|0
1729784870000|2024-10-24 15:47:50|133.93|132.93|133.91|132.91|133.93|132.93|133.9|132.9|0
1729784880000|2024-10-24 15:48:00|133.9|132.9|133.9|132.9|133.9|132.9|133.9|132.9|0
1729784920000|2024-10-24 15:48:40|133.84|132.84|133.8|132.8|133.84|132.84|133.8|132.8|0
1729784930000|2024-10-24 15:48:50|133.78|132.78|133.75|132.75|133.78|132.78|133.74|132.74|0
1729784940000|2024-10-24 15:49:00|133.77|132.77|133.79|132.79|133.79|132.79|133.77|132.77|0
1729784950000|2024-10-24 15:49:10|133.81|132.81|133.81|132.81|133.81|132.81|133.81|132.81|0
1729784970000|2024-10-24 15:49:30|133.75|132.75|133.75|132.75|133.75|132.75|133.75|132.75|0
1729784980000|2024-10-24 15:49:40|133.64|132.64|133.65|132.65|133.65|132.65|133.64|132.64|0
1729784990000|2024-10-24 15:49:50|133.63|132.63|133.62|132.62|133.63|132.63|133.62|132.62|0
1729785000000|2024-10-24 15:50:00|133.67|132.67|133.67|132.67|133.67|132.67|133.67|132.67|0
1729785030000|2024-10-24 15:50:30|133.64|132.64|133.62|132.62|133.64|132.64|133.62|132.62|0
1729785050000|2024-10-24 15:50:50|133.59|132.59|133.59|132.59|133.59|132.59|133.59|132.59|0
1729785070000|2024-10-24 15:51:10|133.56|132.56|133.52|132.52|133.56|132.56|133.52|132.52|0
1729785080000|2024-10-24 15:51:20|133.49|132.49|133.48|132.48|133.49|132.49|133.48|132.48|0
1729785090000|2024-10-24 15:51:30|133.52|132.52|133.52|132.52|133.52|132.52|133.52|132.52|0
1729785100000|2024-10-24 15:51:40|133.53|132.53|133.52|132.52|133.53|132.53|133.52|132.52|0
1729785130000|2024-10-24 15:52:10|133.48|132.48|133.38|132.38|133.48|132.48|133.38|132.38|0
1729785140000|2024-10-24 15:52:20|133.4|132.4|133.41|132.41|133.41|132.41|133.4|132.4|0
1729785150000|2024-10-24 15:52:30|133.39|132.39|133.41|132.41|133.41|132.41|133.39|132.39|0
1729785170000|2024-10-24 15:52:50|133.4|132.4|133.42|132.42|133.42|132.42|133.4|132.4|0
1729785180000|2024-10-24 15:53:00|133.41|132.41|133.41|132.41|133.41|132.41|133.41|132.41|0
1729785190000|2024-10-24 15:53:10|133.29|132.29|133.29|132.29|133.29|132.29|133.29|132.29|0
1729785200000|2024-10-24 15:53:20|133.35|132.35|133.31|132.31|133.35|132.35|133.31|132.31|0
1729785230000|2024-10-24 15:53:50|133.34|132.34|133.36|132.36|133.36|132.36|133.34|132.34|0
1729785270000|2024-10-24 15:54:30|133.4|132.4|133.4|132.4|133.4|132.4|133.4|132.4|0
1729785280000|2024-10-24 15:54:40|133.38|132.38|133.38|132.38|133.38|132.38|133.38|132.38|0
1729785290000|2024-10-24 15:54:50|133.39|132.39|133.39|132.39|133.39|132.39|133.39|132.39|0
1729785310000|2024-10-24 15:55:10|133.4|132.4|133.45|132.45|133.45|132.45|133.4|132.4|0
1729785330000|2024-10-24 15:55:30|133.49|132.49|133.5|132.5|133.5|132.5|133.49|132.49|0
1729785340000|2024-10-24 15:55:40|133.48|132.48|133.48|132.48|133.48|132.48|133.48|132.48|0
1729785360000|2024-10-24 15:56:00|133.47|132.47|133.39|132.39|133.47|132.47|133.39|132.39|0
1729785370000|2024-10-24 15:56:10|133.41|132.41|133.41|132.41|133.41|132.41|133.41|132.41|0
1729785380000|2024-10-24 15:56:20|133.44|132.44|133.42|132.42|133.44|132.44|133.42|132.42|0
1729785390000|2024-10-24 15:56:30|133.44|132.44|133.44|132.44|133.44|132.44|133.44|132.44|0
1729785410000|2024-10-24 15:56:50|133.45|132.45|133.45|132.45|133.45|132.45|133.45|132.45|0
1729785460000|2024-10-24 15:57:40|133.44|132.44|133.4|132.4|133.45|132.45|133.4|132.4|0
1729785470000|2024-10-24 15:57:50|133.35|132.35|133.35|132.35|133.35|132.35|133.35|132.35|0
1729785490000|2024-10-24 15:58:10|133.38|132.38|133.39|132.39|133.39|132.39|133.38|132.38|0
1729785520000|2024-10-24 15:58:40|133.38|132.38|133.45|132.45|133.45|132.45|133.38|132.38|0
1729785550000|2024-10-24 15:59:10|133.47|132.47|133.46|132.46|133.47|132.47|133.46|132.46|0
1729785560000|2024-10-24 15:59:20|133.47|132.47|133.47|132.47|133.47|132.47|133.47|132.47|0
1729785570000|2024-10-24 15:59:30|133.46|132.46|133.46|132.46|133.46|132.46|133.46|132.46|0
1729785590000|2024-10-24 15:59:50|133.48|132.48|133.48|132.48|133.48|132.48|133.48|132.48|0
1729785600000|2024-10-24 16:00:00|133.49|132.49|133.5|132.5|133.5|132.5|133.49|132.49|0
1729785610000|2024-10-24 16:00:10|133.52|132.52|133.52|132.52|133.52|132.52|133.52|132.52|0
1729785630000|2024-10-24 16:00:30|133.49|132.49|133.48|132.48|133.49|132.49|133.48|132.48|0
1729785640000|2024-10-24 16:00:40|133.49|132.49|133.49|132.49|133.49|132.49|133.49|132.49|0
1729785650000|2024-10-24 16:00:50|133.48|132.48|133.45|132.45|133.48|132.48|133.45|132.45|0
1729785660000|2024-10-24 16:01:00|133.46|132.46|133.46|132.46|133.46|132.46|133.46|132.46|0
1729785670000|2024-10-24 16:01:10|133.45|132.45|133.46|132.46|133.46|132.46|133.45|132.45|0
1729785680000|2024-10-24 16:01:20|133.42|132.42|133.42|132.42|133.42|132.42|133.42|132.42|0
1729785690000|2024-10-24 16:01:30|133.44|132.44|133.44|132.44|133.44|132.44|133.44|132.44|0
1729785710000|2024-10-24 16:01:50|133.43|132.43|133.43|132.43|133.43|132.43|133.43|132.43|0
1729785720000|2024-10-24 16:02:00|133.44|132.44|133.43|132.43|133.44|132.44|133.43|132.43|0
1729785730000|2024-10-24 16:02:10|133.44|132.44|133.43|132.43|133.44|132.44|133.43|132.43|0
1729785740000|2024-10-24 16:02:20|133.39|132.39|133.39|132.39|133.39|132.39|133.39|132.39|0
1729785750000|2024-10-24 16:02:30|133.34|132.34|133.34|132.34|133.34|132.34|133.34|132.34|0
1729785780000|2024-10-24 16:03:00|133.33|132.33|133.33|132.33|133.34|132.34|133.33|132.33|0
1729785790000|2024-10-24 16:03:10|133.34|132.34|133.32|132.32|133.34|132.34|133.32|132.32|0
1729785830000|2024-10-24 16:03:50|133.31|132.31|133.31|132.31|133.31|132.31|133.31|132.31|0
1729785840000|2024-10-24 16:04:00|133.3|132.3|133.31|132.31|133.31|132.31|133.3|132.3|0
1729785850000|2024-10-24 16:04:10|133.33|132.33|133.36|132.36|133.36|132.36|133.33|132.33|0
1729785910000|2024-10-24 16:05:10|133.35|132.35|133.35|132.35|133.35|132.35|133.35|132.35|0
1729785970000|2024-10-24 16:06:10|133.32|132.32|133.31|132.31|133.32|132.32|133.31|132.31|0
1729785980000|2024-10-24 16:06:20|133.3|132.3|133.3|132.3|133.3|132.3|133.3|132.3|0
1729785990000|2024-10-24 16:06:30|133.28|132.28|133.28|132.28|133.28|132.28|133.28|132.28|0
1729786000000|2024-10-24 16:06:40|133.27|132.27|133.27|132.27|133.27|132.27|133.27|132.27|0
1729786030000|2024-10-24 16:07:10|133.22|132.22|133.2|132.2|133.22|132.22|133.2|132.2|0
1729786070000|2024-10-24 16:07:50|133.21|132.21|133.21|132.21|133.21|132.21|133.21|132.21|0
1729786090000|2024-10-24 16:08:10|133.2|132.2|133.2|132.2|133.21|132.21|133.2|132.2|0
1729786110000|2024-10-24 16:08:30|133.19|132.19|133.16|132.16|133.19|132.19|133.16|132.16|0
1729786120000|2024-10-24 16:08:40|133.15|132.15|133.15|132.15|133.16|132.16|133.15|132.15|0
1729786130000|2024-10-24 16:08:50|133.13|132.13|133.13|132.13|133.13|132.13|133.13|132.13|0
1729786150000|2024-10-24 16:09:10|133.09|132.09|133.09|132.09|133.09|132.09|133.09|132.09|0
1729786160000|2024-10-24 16:09:20|133.08|132.08|132.78|131.78|133.08|132.08|132.78|131.78|0
1729786170000|2024-10-24 16:09:30|132.76|131.76|132.78|131.78|132.78|131.78|132.76|131.76|0
1729786180000|2024-10-24 16:09:40|132.8|131.8|132.78|131.78|132.81|131.81|132.78|131.78|0
1729786190000|2024-10-24 16:09:50|132.79|131.79|132.79|131.79|132.79|131.79|132.79|131.79|0
1729786200000|2024-10-24 16:10:00|132.78|131.78|132.78|131.78|132.78|131.78|132.78|131.78|0
1729786210000|2024-10-24 16:10:10|132.77|131.77|132.77|131.77|132.77|131.77|132.77|131.77|0
1729786230000|2024-10-24 16:10:30|132.75|131.75|132.75|131.75|132.75|131.75|132.75|131.75|0
1729786250000|2024-10-24 16:10:50|132.76|131.76|132.76|131.76|132.76|131.76|132.76|131.76|0
1729786260000|2024-10-24 16:11:00|132.8|131.8|132.8|131.8|132.8|131.8|132.8|131.8|0
1729786270000|2024-10-24 16:11:10|132.79|131.79|132.8|131.8|132.8|131.8|132.79|131.79|0
1729786290000|2024-10-24 16:11:30|132.79|131.79|132.79|131.79|132.79|131.79|132.79|131.79|0
1729786310000|2024-10-24 16:11:50|132.78|131.78|132.85|131.85|132.85|131.85|132.78|131.78|0
1729786320000|2024-10-24 16:12:00|132.86|131.86|132.85|131.85|132.86|131.86|132.85|131.85|0
1729786330000|2024-10-24 16:12:10|132.84|131.84|132.84|131.84|132.84|131.84|132.84|131.84|0
1729786340000|2024-10-24 16:12:20|132.87|131.87|133.1|132.1|133.1|132.1|132.87|131.87|0
1729786370000|2024-10-24 16:12:50|133.14|132.14|133.13|132.13|133.14|132.14|133.13|132.13|0
1729786380000|2024-10-24 16:13:00|133.14|132.14|133.14|132.14|133.14|132.14|133.14|132.14|0
1729786400000|2024-10-24 16:13:20|133.13|132.13|133.14|132.14|133.14|132.14|133.13|132.13|0
1729786410000|2024-10-24 16:13:30|133.13|132.13|133.13|132.13|133.13|132.13|133.13|132.13|0
1729786420000|2024-10-24 16:13:40|133.14|132.14|133.14|132.14|133.14|132.14|133.14|132.14|0
1729786450000|2024-10-24 16:14:10|133.16|132.16|133.16|132.16|133.16|132.16|133.16|132.16|0
1729786490000|2024-10-24 16:14:50|133.15|132.15|133.16|132.16|133.16|132.16|133.15|132.15|0
1729786500000|2024-10-24 16:15:00|133.17|132.17|133.17|132.17|133.17|132.17|133.17|132.17|0
1729786520000|2024-10-24 16:15:20|133.16|132.16|133.16|132.16|133.16|132.16|133.16|132.16|0
1729786540000|2024-10-24 16:15:40|133.18|132.18|133.17|132.17|133.18|132.18|133.17|132.17|0
1729786550000|2024-10-24 16:15:50|133.18|132.18|133.18|132.18|133.18|132.18|133.18|132.18|0
1729786560000|2024-10-24 16:16:00|133.15|132.15|133.14|132.14|133.15|132.15|133.14|132.14|0
1729786570000|2024-10-24 16:16:10|133.12|132.12|133.12|132.12|133.12|132.12|133.12|132.12|0
1729786580000|2024-10-24 16:16:20|133.1|132.1|133.1|132.1|133.1|132.1|133.1|132.1|0
1729786590000|2024-10-24 16:16:30|133.11|132.11|133.08|132.08|133.11|132.11|133.08|132.08|0
1729786600000|2024-10-24 16:16:40|133.09|132.09|133.07|132.07|133.09|132.09|133.07|132.07|0
1729786630000|2024-10-24 16:17:10|133.05|132.05|133.05|132.05|133.05|132.05|133.05|132.05|0
1729786640000|2024-10-24 16:17:20|133.04|132.04|133.06|132.06|133.06|132.06|133.04|132.04|0
1729786660000|2024-10-24 16:17:40|133.05|132.05|133.05|132.05|133.05|132.05|133.05|132.05|0
1729786670000|2024-10-24 16:17:50|133.04|132.04|133.04|132.04|133.04|132.04|133.04|132.04|0
1729786690000|2024-10-24 16:18:10|133.03|132.03|133.03|132.03|133.03|132.03|133.03|132.03|0
1729786700000|2024-10-24 16:18:20|133.1|132.1|133.1|132.1|133.1|132.1|133.1|132.1|0
1729786740000|2024-10-24 16:19:00|133.11|132.11|133.12|132.12|133.12|132.12|133.11|132.11|0
1729786750000|2024-10-24 16:19:10|133.14|132.14|133.14|132.14|133.14|132.14|133.14|132.14|0
1729786780000|2024-10-24 16:19:40|133.15|132.15|133.15|132.15|133.15|132.15|133.15|132.15|0
1729786800000|2024-10-24 16:20:00|133.14|132.14|133.14|132.14|133.14|132.14|133.14|132.14|0
1729786810000|2024-10-24 16:20:10|133.15|132.15|133.15|132.15|133.15|132.15|133.15|132.15|0
1729786820000|2024-10-24 16:20:20|133.16|132.16|133.15|132.15|133.16|132.16|133.15|132.15|0
1729786830000|2024-10-24 16:20:30|133.16|132.16|133.16|132.16|133.16|132.16|133.16|132.16|0
1729786840000|2024-10-24 16:20:40|133.13|132.13|133.13|132.13|133.13|132.13|133.13|132.13|0
1729786850000|2024-10-24 16:20:50|133.14|132.14|133.14|132.14|133.14|132.14|133.14|132.14|0
1729786860000|2024-10-24 16:21:00|133.1|132.1|133.1|132.1|133.1|132.1|133.1|132.1|0
1729786880000|2024-10-24 16:21:20|133.11|132.11|133.11|132.11|133.11|132.11|133.11|132.11|0
1729786910000|2024-10-24 16:21:50|133.12|132.12|133.12|132.12|133.12|132.12|133.12|132.12|0
1729786920000|2024-10-24 16:22:00|133.29|132.29|133.34|132.34|133.34|132.34|133.29|132.29|0
1729786930000|2024-10-24 16:22:10|133.36|132.36|133.36|132.36|133.36|132.36|133.36|132.36|0
1729786950000|2024-10-24 16:22:30|133.42|132.42|133.42|132.42|133.42|132.42|133.42|132.42|0
1729787010000|2024-10-24 16:23:30|133.4|132.4|133.4|132.4|133.4|132.4|133.4|132.4|0
1729787050000|2024-10-24 16:24:10|133.41|132.41|133.41|132.41|133.41|132.41|133.41|132.41|0
1729787080000|2024-10-24 16:24:40|133.43|132.43|133.43|132.43|133.43|132.43|133.43|132.43|0
1729787130000|2024-10-24 16:25:30|133.45|132.45|133.45|132.45|133.45|132.45|133.45|132.45|0
1729787160000|2024-10-24 16:26:00|133.41|132.41|133.41|132.41|133.41|132.41|133.41|132.41|0
1729787250000|2024-10-24 16:27:30|133.44|132.44|133.44|132.44|133.44|132.44|133.44|132.44|0
1729787260000|2024-10-24 16:27:40|133.45|132.45|133.45|132.45|133.45|132.45|133.45|132.45|0
1729787270000|2024-10-24 16:27:50|133.44|132.44|133.44|132.44|133.44|132.44|133.44|132.44|0
1729787290000|2024-10-24 16:28:10|133.46|132.46|133.47|132.47|133.47|132.47|133.46|132.46|0
1729787300000|2024-10-24 16:28:20|133.45|132.45|133.44|132.44|133.45|132.45|133.44|132.44|0
1729787310000|2024-10-24 16:28:30|133.46|132.46|133.46|132.46|133.46|132.46|133.46|132.46|0
1729787320000|2024-10-24 16:28:40|133.43|132.43|133.42|132.42|133.43|132.43|133.42|132.42|0
1729787330000|2024-10-24 16:28:50|133.43|132.43|133.43|132.43|133.43|132.43|133.43|132.43|0
1729787340000|2024-10-24 16:29:00|133.42|132.42|133.42|132.42|133.42|132.42|133.42|132.42|0
1729787350000|2024-10-24 16:29:10|133.41|132.41|133.41|132.41|133.41|132.41|133.41|132.41|0
1729787420000|2024-10-24 16:30:20|133.42|132.42|133.42|132.42|133.42|132.42|133.42|132.42|0
1729787450000|2024-10-24 16:30:50|133.4|132.4|133.4|132.4|133.4|132.4|133.4|132.4|0
1729787470000|2024-10-24 16:31:10|133.39|132.39|133.4|132.4|133.4|132.4|133.39|132.39|0
1729787480000|2024-10-24 16:31:20|133.39|132.39|133.4|132.4|133.4|132.4|133.39|132.39|0
1729787520000|2024-10-24 16:32:00|133.41|132.41|133.41|132.41|133.41|132.41|133.4|132.4|0
1729787530000|2024-10-24 16:32:10|133.36|132.36|133.41|132.41|133.41|132.41|133.36|132.36|0
1729787540000|2024-10-24 16:32:20|133.42|132.42|133.42|132.42|133.42|132.42|133.42|132.42|0
1729787570000|2024-10-24 16:32:50|133.4|132.4|133.4|132.4|133.4|132.4|133.4|132.4|0
1729787580000|2024-10-24 16:33:00|133.39|132.39|133.43|132.43|133.43|132.43|133.39|132.39|0
1729787590000|2024-10-24 16:33:10|133.37|132.37|133.48|132.48|133.48|132.48|133.37|132.37|0
1729787600000|2024-10-24 16:33:20|133.5|132.5|133.5|132.5|133.5|132.5|133.5|132.5|0
1729787630000|2024-10-24 16:33:50|133.51|132.51|133.51|132.51|133.51|132.51|133.51|132.51|0
1729787640000|2024-10-24 16:34:00|133.5|132.5|133.51|132.51|133.51|132.51|133.5|132.5|0
1729787680000|2024-10-24 16:34:40|133.5|132.5|133.5|132.5|133.5|132.5|133.5|132.5|0
1729787690000|2024-10-24 16:34:50|133.51|132.51|133.51|132.51|133.51|132.51|133.51|132.51|0
1729787700000|2024-10-24 16:35:00|133.5|132.5|133.51|132.51|133.51|132.51|133.5|132.5|0
1729787710000|2024-10-24 16:35:10|133.46|132.46|133.47|132.47|133.47|132.47|133.46|132.46|0
1729787740000|2024-10-24 16:35:40|133.46|132.46|133.45|132.45|133.46|132.46|133.45|132.45|0
1729787750000|2024-10-24 16:35:50|133.44|132.44|133.44|132.44|133.44|132.44|133.44|132.44|0
1729787770000|2024-10-24 16:36:10|133.43|132.43|133.43|132.43|133.43|132.43|133.43|132.43|0
1729787800000|2024-10-24 16:36:40|133.44|132.44|133.44|132.44|133.44|132.44|133.43|132.43|0
1729787810000|2024-10-24 16:36:50|133.43|132.43|133.42|132.42|133.44|132.44|133.42|132.42|0
1729787820000|2024-10-24 16:37:00|133.43|132.43|133.47|132.47|133.47|132.47|133.43|132.43|0
1729787840000|2024-10-24 16:37:20|133.49|132.49|133.49|132.49|133.49|132.49|133.49|132.49|0
1729787860000|2024-10-24 16:37:40|133.48|132.48|133.48|132.48|133.48|132.48|133.48|132.48|0
1729787880000|2024-10-24 16:38:00|133.49|132.49|133.48|132.48|133.49|132.49|133.48|132.48|0
1729787890000|2024-10-24 16:38:10|133.55|132.55|133.64|132.64|133.64|132.64|133.55|132.55|0
1729787900000|2024-10-24 16:38:20|133.67|132.67|133.67|132.67|133.67|132.67|133.67|132.67|0
1729787920000|2024-10-24 16:38:40|133.65|132.65|133.65|132.65|133.65|132.65|133.65|132.65|0
1729787930000|2024-10-24 16:38:50|133.64|132.64|133.64|132.64|133.64|132.64|133.64|132.64|0
1729787940000|2024-10-24 16:39:00|133.65|132.65|133.65|132.65|133.65|132.65|133.65|132.65|0
1729787960000|2024-10-24 16:39:20|133.67|132.67|133.67|132.67|133.67|132.67|133.67|132.67|0
1729787970000|2024-10-24 16:39:30|133.65|132.65|133.65|132.65|133.65|132.65|133.65|132.65|0
1729787980000|2024-10-24 16:39:40|133.64|132.64|133.64|132.64|133.64|132.64|133.64|132.64|0
1729788000000|2024-10-24 16:40:00|133.65|132.65|133.65|132.65|133.65|132.65|133.65|132.65|0
1729788010000|2024-10-24 16:40:10|133.67|132.67|133.66|132.66|133.67|132.67|133.66|132.66|0
1729788050000|2024-10-24 16:40:50|133.68|132.68|133.68|132.68|133.68|132.68|133.68|132.68|0
1729788060000|2024-10-24 16:41:00|133.67|132.67|133.65|132.65|133.67|132.67|133.65|132.65|0
1729788070000|2024-10-24 16:41:10|133.71|132.71|133.71|132.71|133.71|132.71|133.71|132.71|0
1729788080000|2024-10-24 16:41:20|133.77|132.77|133.77|132.77|133.77|132.77|133.77|132.77|0
1729788100000|2024-10-24 16:41:40|133.78|132.78|133.8|132.8|133.8|132.8|133.77|132.77|0
1729788110000|2024-10-24 16:41:50|133.81|132.81|133.81|132.81|133.81|132.81|133.81|132.81|0
1729788120000|2024-10-24 16:42:00|133.8|132.8|133.81|132.81|133.81|132.81|133.8|132.8|0
1729788210000|2024-10-24 16:43:30|133.8|132.8|133.81|132.81|133.81|132.81|133.8|132.8|0
1729788220000|2024-10-24 16:43:40|133.8|132.8|133.8|132.8|133.8|132.8|133.8|132.8|0
1729788240000|2024-10-24 16:44:00|133.81|132.81|133.81|132.81|133.81|132.81|133.8|132.8|0
1729788270000|2024-10-24 16:44:30|133.8|132.8|133.8|132.8|133.8|132.8|133.8|132.8|0
1729788300000|2024-10-24 16:45:00|133.81|132.81|133.81|132.81|133.81|132.81|133.81|132.81|0
1729788320000|2024-10-24 16:45:20|133.8|132.8|133.8|132.8|133.8|132.8|133.8|132.8|0
1729788330000|2024-10-24 16:45:30|133.79|132.79|133.79|132.79|133.79|132.79|133.79|132.79|0
1729788360000|2024-10-24 16:46:00|133.8|132.8|133.8|132.8|133.8|132.8|133.8|132.8|0
1729788370000|2024-10-24 16:46:10|133.79|132.79|133.79|132.79|133.79|132.79|133.79|132.79|0
1729788400000|2024-10-24 16:46:40|133.86|132.86|133.86|132.86|133.86|132.86|133.86|132.86|0
1729788460000|2024-10-24 16:47:40|133.87|132.87|133.86|132.86|133.87|132.87|133.86|132.86|0
1729788470000|2024-10-24 16:47:50|133.87|132.87|133.87|132.87|133.87|132.87|133.87|132.87|0
1729788480000|2024-10-24 16:48:00|133.86|132.86|133.86|132.86|133.86|132.86|133.86|132.86|0
1729788500000|2024-10-24 16:48:20|133.85|132.85|133.85|132.85|133.85|132.85|133.85|132.85|0
1729788530000|2024-10-24 16:48:50|133.86|132.86|133.86|132.86|133.86|132.86|133.86|132.86|0
1729788580000|2024-10-24 16:49:40|133.85|132.85|133.85|132.85|133.85|132.85|133.85|132.85|0
1729788590000|2024-10-24 16:49:50|133.86|132.86|133.86|132.86|133.86|132.86|133.86|132.86|0
1729788640000|2024-10-24 16:50:40|133.79|132.79|133.79|132.79|133.79|132.79|133.79|132.79|0
1729788670000|2024-10-24 16:51:10|133.77|132.77|133.73|132.73|133.77|132.77|133.73|132.73|0
1729788710000|2024-10-24 16:51:50|133.74|132.74|133.74|132.74|133.74|132.74|133.74|132.74|0
1729788740000|2024-10-24 16:52:20|133.76|132.76|133.76|132.76|133.76|132.76|133.76|132.76|0
1729788760000|2024-10-24 16:52:40|133.78|132.78|133.78|132.78|133.78|132.78|133.78|132.78|0
1729788810000|2024-10-24 16:53:30|133.77|132.77|133.77|132.77|133.77|132.77|133.77|132.77|0
1729788840000|2024-10-24 16:54:00|133.79|132.79|133.81|132.81|133.81|132.81|133.79|132.79|0
1729788850000|2024-10-24 16:54:10|133.78|132.78|133.78|132.78|133.78|132.78|133.78|132.78|0
1729788870000|2024-10-24 16:54:30|133.81|132.81|133.81|132.81|133.81|132.81|133.81|132.81|0
1729788920000|2024-10-24 16:55:20|133.8|132.8|133.78|132.78|133.8|132.8|133.78|132.78|0
1729788940000|2024-10-24 16:55:40|133.79|132.79|133.78|132.78|133.79|132.79|133.78|132.78|0
1729788950000|2024-10-24 16:55:50|133.8|132.8|133.81|132.81|133.81|132.81|133.8|132.8|0
1729788960000|2024-10-24 16:56:00|133.8|132.8|133.8|132.8|133.8|132.8|133.8|132.8|0
1729788970000|2024-10-24 16:56:10|133.81|132.81|133.81|132.81|133.81|132.81|133.81|132.81|0
1729788980000|2024-10-24 16:56:20|133.8|132.8|133.8|132.8|133.81|132.81|133.8|132.8|0
1729789010000|2024-10-24 16:56:50|133.84|132.84|133.84|132.84|133.84|132.84|133.84|132.84|0
1729789020000|2024-10-24 16:57:00|133.86|132.86|133.92|132.92|133.92|132.92|133.86|132.86|0
1729789050000|2024-10-24 16:57:30|133.93|132.93|133.92|132.92|133.93|132.93|133.92|132.92|0
1729789090000|2024-10-24 16:58:10|133.9|132.9|133.95|132.95|133.95|132.95|133.9|132.9|0
1729789120000|2024-10-24 16:58:40|133.96|132.96|133.95|132.95|133.96|132.96|133.95|132.95|0
1729789140000|2024-10-24 16:59:00|133.91|132.91|133.91|132.91|133.91|132.91|133.91|132.91|0
1729789180000|2024-10-24 16:59:40|133.89|132.89|133.89|132.89|133.89|132.89|133.89|132.89|0
1729789190000|2024-10-24 16:59:50|133.86|132.86|133.86|132.86|133.86|132.86|133.86|132.86|0
1729789200000|2024-10-24 17:00:00|133.84|132.84|133.84|132.84|133.84|132.84|133.84|132.84|0
1729789220000|2024-10-24 17:00:20|133.77|132.77|133.77|132.77|133.77|132.77|133.77|132.77|0
1729789260000|2024-10-24 17:01:00|133.78|132.78|133.78|132.78|133.78|132.78|133.78|132.78|0
1729789290000|2024-10-24 17:01:30|133.79|132.79|133.79|132.79|133.79|132.79|133.79|132.79|0
1729789310000|2024-10-24 17:01:50|133.78|132.78|133.79|132.79|133.79|132.79|133.78|132.78|0
1729789320000|2024-10-24 17:02:00|133.81|132.81|133.81|132.81|133.81|132.81|133.81|132.81|0
1729789340000|2024-10-24 17:02:20|133.8|132.8|133.8|132.8|133.8|132.8|133.8|132.8|0
1729789380000|2024-10-24 17:03:00|133.81|132.81|133.81|132.81|133.81|132.81|133.81|132.81|0
1729789400000|2024-10-24 17:03:20|133.8|132.8|133.8|132.8|133.8|132.8|133.8|132.8|0
1729789440000|2024-10-24 17:04:00|133.81|132.81|133.81|132.81|133.81|132.81|133.81|132.81|0
1729789450000|2024-10-24 17:04:10|133.77|132.77|133.77|132.77|133.77|132.77|133.77|132.77|0
1729789490000|2024-10-24 17:04:50|133.78|132.78|133.77|132.77|133.78|132.78|133.77|132.77|0
1729789510000|2024-10-24 17:05:10|133.78|132.78|133.78|132.78|133.78|132.78|133.78|132.78|0
1729789550000|2024-10-24 17:05:50|133.79|132.79|133.79|132.79|133.79|132.79|133.79|132.79|0
1729789560000|2024-10-24 17:06:00|133.78|132.78|133.78|132.78|133.78|132.78|133.78|132.78|0
1729789570000|2024-10-24 17:06:10|133.79|132.79|133.79|132.79|133.79|132.79|133.79|132.79|0
1729789580000|2024-10-24 17:06:20|133.74|132.74|133.74|132.74|133.74|132.74|133.74|132.74|0
1729789590000|2024-10-24 17:06:30|133.75|132.75|133.75|132.75|133.75|132.75|133.75|132.75|0
1729789690000|2024-10-24 17:08:10|133.73|132.73|133.73|132.73|133.73|132.73|133.73|132.73|0
1729789710000|2024-10-24 17:08:30|133.76|132.76|133.76|132.76|133.76|132.76|133.76|132.76|0
1729789740000|2024-10-24 17:09:00|133.74|132.74|133.75|132.75|133.75|132.75|133.74|132.74|0
1729789750000|2024-10-24 17:09:10|133.74|132.74|133.74|132.74|133.74|132.74|133.74|132.74|0
1729789760000|2024-10-24 17:09:20|133.75|132.75|133.75|132.75|133.75|132.75|133.75|132.75|0
1729789780000|2024-10-24 17:09:40|133.77|132.77|133.81|132.81|133.81|132.81|133.77|132.77|0
1729789860000|2024-10-24 17:11:00|133.83|132.83|133.84|132.84|133.84|132.84|133.83|132.83|0
1729789900000|2024-10-24 17:11:40|133.82|132.82|133.82|132.82|133.82|132.82|133.82|132.82|0
1729789910000|2024-10-24 17:11:50|133.8|132.8|133.8|132.8|133.8|132.8|133.8|132.8|0
1729789940000|2024-10-24 17:12:20|133.81|132.81|133.81|132.81|133.81|132.81|133.81|132.81|0
1729789960000|2024-10-24 17:12:40|133.8|132.8|133.81|132.81|133.81|132.81|133.8|132.8|0
1729789970000|2024-10-24 17:12:50|133.8|132.8|133.81|132.81|133.81|132.81|133.8|132.8|0
1729789980000|2024-10-24 17:13:00|133.8|132.8|133.8|132.8|133.8|132.8|133.8|132.8|0
1729790010000|2024-10-24 17:13:30|133.82|132.82|133.82|132.82|133.82|132.82|133.82|132.82|0
1729790020000|2024-10-24 17:13:40|133.83|132.83|133.83|132.83|133.83|132.83|133.83|132.83|0
1729790050000|2024-10-24 17:14:10|133.82|132.82|133.82|132.82|133.82|132.82|133.82|132.82|0
1729790060000|2024-10-24 17:14:20|133.83|132.83|133.82|132.82|133.83|132.83|133.82|132.82|0
1729790080000|2024-10-24 17:14:40|133.83|132.83|133.79|132.79|133.83|132.83|133.79|132.79|0
1729790100000|2024-10-24 17:15:00|133.77|132.77|133.77|132.77|133.77|132.77|133.77|132.77|0
1729790160000|2024-10-24 17:16:00|133.78|132.78|133.78|132.78|133.78|132.78|133.78|132.78|0
1729790180000|2024-10-24 17:16:20|133.84|132.84|133.85|132.85|133.85|132.85|133.84|132.84|0
1729790190000|2024-10-24 17:16:30|133.84|132.84|133.85|132.85|133.85|132.85|133.84|132.84|0
1729790210000|2024-10-24 17:16:50|133.84|132.84|133.91|132.91|133.91|132.91|133.84|132.84|0
1729790220000|2024-10-24 17:17:00|133.9|132.9|133.9|132.9|133.9|132.9|133.9|132.9|0
1729790230000|2024-10-24 17:17:10|133.86|132.86|133.87|132.87|133.87|132.87|133.86|132.86|0
1729790250000|2024-10-24 17:17:30|133.86|132.86|133.86|132.86|133.86|132.86|133.86|132.86|0
1729790280000|2024-10-24 17:18:00|133.81|132.81|133.81|132.81|133.81|132.81|133.81|132.81|0
1729790290000|2024-10-24 17:18:10|133.8|132.8|133.79|132.79|133.8|132.8|133.79|132.79|0
1729790300000|2024-10-24 17:18:20|133.78|132.78|133.78|132.78|133.78|132.78|133.78|132.78|0
1729790310000|2024-10-24 17:18:30|133.74|132.74|133.74|132.74|133.74|132.74|133.74|132.74|0
1729790320000|2024-10-24 17:18:40|133.72|132.72|133.72|132.72|133.72|132.72|133.72|132.72|0
1729790370000|2024-10-24 17:19:30|133.79|132.79|133.79|132.79|133.79|132.79|133.79|132.79|0
1729790380000|2024-10-24 17:19:40|133.78|132.78|133.79|132.79|133.79|132.79|133.78|132.78|0
1729790390000|2024-10-24 17:19:50|133.75|132.75|133.75|132.75|133.75|132.75|133.75|132.75|0
1729790400000|2024-10-24 17:20:00|133.76|132.76|133.76|132.76|133.76|132.76|133.76|132.76|0
1729790420000|2024-10-24 17:20:20|133.78|132.78|133.78|132.78|133.78|132.78|133.78|132.78|0
1729790500000|2024-10-24 17:21:40|133.79|132.79|133.79|132.79|133.79|132.79|133.78|132.78|0
1729790560000|2024-10-24 17:22:40|133.78|132.78|133.78|132.78|133.78|132.78|133.78|132.78|0
1729790590000|2024-10-24 17:23:10|133.72|132.72|133.72|132.72|133.72|132.72|133.72|132.72|0
1729790600000|2024-10-24 17:23:20|133.74|132.74|133.74|132.74|133.74|132.74|133.74|132.74|0
1729790680000|2024-10-24 17:24:40|133.73|132.73|133.73|132.73|133.73|132.73|133.73|132.73|0
1729790690000|2024-10-24 17:24:50|133.64|132.64|133.64|132.64|133.64|132.64|133.64|132.64|0
1729790710000|2024-10-24 17:25:10|133.68|132.68|133.68|132.68|133.68|132.68|133.68|132.68|0
1729790770000|2024-10-24 17:26:10|133.66|132.66|133.66|132.66|133.66|132.66|133.66|132.66|0
1729790820000|2024-10-24 17:27:00|133.64|132.64|133.64|132.64|133.64|132.64|133.64|132.64|0
1729790830000|2024-10-24 17:27:10|133.66|132.66|133.67|132.67|133.67|132.67|133.66|132.66|0
1729790880000|2024-10-24 17:28:00|133.68|132.68|133.7|132.7|133.7|132.7|133.67|132.67|0
1729790890000|2024-10-24 17:28:10|133.71|132.71|133.71|132.71|133.71|132.71|133.71|132.71|0
1729790910000|2024-10-24 17:28:30|133.73|132.73|133.73|132.73|133.73|132.73|133.73|132.73|0
1729790930000|2024-10-24 17:28:50|133.75|132.75|133.74|132.74|133.75|132.75|133.74|132.74|0
1729790940000|2024-10-24 17:29:00|133.82|132.82|133.82|132.82|133.82|132.82|133.82|132.82|0
1729790990000|2024-10-24 17:29:50|133.81|132.81|133.81|132.81|133.81|132.81|133.81|132.81|0
1729791070000|2024-10-24 17:31:10|133.8|132.8|133.8|132.8|133.8|132.8|133.8|132.8|0
1729791090000|2024-10-24 17:31:30|133.81|132.81|133.81|132.81|133.81|132.81|133.81|132.81|0
1729791130000|2024-10-24 17:32:10|133.8|132.8|133.8|132.8|133.8|132.8|133.8|132.8|0
1729791140000|2024-10-24 17:32:20|133.81|132.81|133.81|132.81|133.81|132.81|133.81|132.81|0
1729791160000|2024-10-24 17:32:40|133.8|132.8|133.79|132.79|133.8|132.8|133.79|132.79|0
1729791170000|2024-10-24 17:32:50|133.8|132.8|133.73|132.73|133.8|132.8|133.73|132.73|0
1729791220000|2024-10-24 17:33:40|133.75|132.75|133.75|132.75|133.75|132.75|133.75|132.75|0
1729791230000|2024-10-24 17:33:50|133.71|132.71|133.71|132.71|133.71|132.71|133.71|132.71|0
1729791260000|2024-10-24 17:34:20|133.72|132.72|133.72|132.72|133.72|132.72|133.72|132.72|0
1729791270000|2024-10-24 17:34:30|133.7|132.7|133.7|132.7|133.7|132.7|133.7|132.7|0
1729791300000|2024-10-24 17:35:00|133.68|132.68|133.68|132.68|133.68|132.68|133.68|132.68|0
1729791310000|2024-10-24 17:35:10|133.69|132.69|133.69|132.69|133.69|132.69|133.69|132.69|0
1729791360000|2024-10-24 17:36:00|133.68|132.68|133.68|132.68|133.68|132.68|133.68|132.68|0
1729791370000|2024-10-24 17:36:10|133.73|132.73|133.73|132.73|133.73|132.73|133.73|132.73|0
1729791430000|2024-10-24 17:37:10|133.85|132.85|133.85|132.85|133.85|132.85|133.85|132.85|0
1729791460000|2024-10-24 17:37:40|133.87|132.87|133.87|132.87|133.87|132.87|133.87|132.87|0
1729791480000|2024-10-24 17:38:00|133.89|132.89|133.89|132.89|133.89|132.89|133.89|132.89|0
1729791500000|2024-10-24 17:38:20|133.9|132.9|133.91|132.91|133.91|132.91|133.9|132.9|0
1729791510000|2024-10-24 17:38:30|133.93|132.93|133.93|132.93|133.93|132.93|133.93|132.93|0
1729791520000|2024-10-24 17:38:40|133.95|132.95|134.05|133.05|134.05|133.05|133.95|132.95|0
1729791530000|2024-10-24 17:38:50|134.04|133.04|134.04|133.04|134.04|133.04|134.04|133.04|0
1729791540000|2024-10-24 17:39:00|134.06|133.06|134.06|133.06|134.06|133.06|134.06|133.06|0
1729791570000|2024-10-24 17:39:30|134.09|133.09|134.08|133.08|134.09|133.09|134.08|133.08|0
1729791580000|2024-10-24 17:39:40|134.09|133.09|134.1|133.1|134.1|133.1|134.09|133.09|0
1729791620000|2024-10-24 17:40:20|134.12|133.12|134.14|133.14|134.14|133.14|134.12|133.12|0
1729791640000|2024-10-24 17:40:40|134.13|133.13|134.19|133.19|134.19|133.19|134.13|133.13|0
1729791650000|2024-10-24 17:40:50|134.15|133.15|134.15|133.15|134.15|133.15|134.15|133.15|0
1729791660000|2024-10-24 17:41:00|134.12|133.12|134.12|133.12|134.12|133.12|134.12|133.12|0
1729791670000|2024-10-24 17:41:10|134.14|133.14|134.14|133.14|134.14|133.14|134.14|133.14|0
1729791690000|2024-10-24 17:41:30|134.13|133.13|134.13|133.13|134.13|133.13|134.13|133.13|0
1729791700000|2024-10-24 17:41:40|134.12|133.12|134.08|133.08|134.12|133.12|134.08|133.08|0
1729791710000|2024-10-24 17:41:50|134.07|133.07|134.07|133.07|134.07|133.07|134.07|133.07|0
1729791750000|2024-10-24 17:42:30|134.05|133.05|134.05|133.05|134.05|133.05|134.05|133.05|0
1729791760000|2024-10-24 17:42:40|134.06|133.06|134.06|133.06|134.06|133.06|134.06|133.06|0
1729791780000|2024-10-24 17:43:00|134.08|133.08|134.08|133.08|134.08|133.08|134.08|133.08|0
1729791790000|2024-10-24 17:43:10|134.06|133.06|134.06|133.06|134.06|133.06|134.06|133.06|0
1729791800000|2024-10-24 17:43:20|134.07|133.07|134.07|133.07|134.07|133.07|134.07|133.07|0
1729791810000|2024-10-24 17:43:30|134.06|133.06|134.06|133.06|134.06|133.06|134.06|133.06|0
1729791820000|2024-10-24 17:43:40|134.08|133.08|134.08|133.08|134.08|133.08|134.08|133.08|0
1729791840000|2024-10-24 17:44:00|134.09|133.09|134.09|133.09|134.09|133.09|134.09|133.09|0
1729791850000|2024-10-24 17:44:10|134.12|133.12|134.12|133.12|134.12|133.12|134.12|133.12|0
1729791860000|2024-10-24 17:44:20|134.09|133.09|134.09|133.09|134.1|133.1|134.09|133.09|0
1729791910000|2024-10-24 17:45:10|134.07|133.07|134.15|133.15|134.15|133.15|134.07|133.07|0
1729791930000|2024-10-24 17:45:30|134.14|133.14|134.14|133.14|134.14|133.14|134.14|133.14|0
1729791940000|2024-10-24 17:45:40|134.12|133.12|134.12|133.12|134.12|133.12|134.12|133.12|0
1729792040000|2024-10-24 17:47:20|134.11|133.11|134.04|133.04|134.11|133.11|134.04|133.04|0
1729792050000|2024-10-24 17:47:30|134.03|133.03|134.04|133.04|134.04|133.04|134.03|133.03|0
1729792060000|2024-10-24 17:47:40|134.01|133.01|134.01|133.01|134.01|133.01|134.01|133.01|0
1729792080000|2024-10-24 17:48:00|133.99|132.99|133.99|132.99|133.99|132.99|133.99|132.99|0
1729792090000|2024-10-24 17:48:10|133.97|132.97|133.95|132.95|133.97|132.97|133.95|132.95|0
1729792110000|2024-10-24 17:48:30|133.96|132.96|133.96|132.96|133.96|132.96|133.96|132.96|0
1729792130000|2024-10-24 17:48:50|133.95|132.95|133.95|132.95|133.96|132.96|133.95|132.95|0
1729792140000|2024-10-24 17:49:00|133.97|132.97|133.97|132.97|133.97|132.97|133.97|132.97|0
1729792150000|2024-10-24 17:49:10|133.99|132.99|133.98|132.98|133.99|132.99|133.98|132.98|0
1729792170000|2024-10-24 17:49:30|133.97|132.97|133.94|132.94|133.97|132.97|133.94|132.94|0
1729792180000|2024-10-24 17:49:40|133.95|132.95|133.95|132.95|133.95|132.95|133.94|132.94|0
1729792190000|2024-10-24 17:49:50|133.94|132.94|133.94|132.94|133.94|132.94|133.94|132.94|0
1729792220000|2024-10-24 17:50:20|133.95|132.95|133.95|132.95|133.95|132.95|133.95|132.95|0
1729792230000|2024-10-24 17:50:30|133.96|132.96|133.96|132.96|133.96|132.96|133.96|132.96|0
1729792250000|2024-10-24 17:50:50|134|133|134|133|134|133|134|133|0
1729792280000|2024-10-24 17:51:20|133.99|132.99|133.97|132.97|133.99|132.99|133.97|132.97|0
1729792310000|2024-10-24 17:51:50|133.98|132.98|133.98|132.98|133.98|132.98|133.98|132.98|0
1729792330000|2024-10-24 17:52:10|133.95|132.95|133.95|132.95|133.95|132.95|133.95|132.95|0
1729792350000|2024-10-24 17:52:30|133.94|132.94|133.94|132.94|133.94|132.94|133.94|132.94|0
1729792360000|2024-10-24 17:52:40|133.95|132.95|133.91|132.91|133.95|132.95|133.91|132.91|0
1729792370000|2024-10-24 17:52:50|133.9|132.9|133.91|132.91|133.91|132.91|133.9|132.9|0
1729792380000|2024-10-24 17:53:00|133.9|132.9|133.9|132.9|133.9|132.9|133.9|132.9|0
1729792410000|2024-10-24 17:53:30|133.89|132.89|133.89|132.89|133.9|132.9|133.89|132.89|0
1729792420000|2024-10-24 17:53:40|133.9|132.9|133.91|132.91|133.91|132.91|133.9|132.9|0
1729792500000|2024-10-24 17:55:00|133.98|132.98|133.98|132.98|133.98|132.98|133.98|132.98|0
1729792520000|2024-10-24 17:55:20|133.99|132.99|133.99|132.99|133.99|132.99|133.99|132.99|0
1729792530000|2024-10-24 17:55:30|134|133|134|133|134|133|134|133|0
1729792540000|2024-10-24 17:55:40|134.01|133.01|134.01|133.01|134.01|133.01|134.01|133.01|0
1729792570000|2024-10-24 17:56:10|134|133|134.01|133.01|134.01|133.01|134|133|0
1729792580000|2024-10-24 17:56:20|134|133|134.01|133.01|134.01|133.01|134|133|0
1729792600000|2024-10-24 17:56:40|134|133|134|133|134|133|134|133|0
1729792620000|2024-10-24 17:57:00|134.01|133.01|134|133|134.01|133.01|134|133|0
1729792630000|2024-10-24 17:57:10|134.01|133.01|134|133|134.01|133.01|134|133|0
1729792640000|2024-10-24 17:57:20|133.99|132.99|133.99|132.99|133.99|132.99|133.99|132.99|0
1729792650000|2024-10-24 17:57:30|133.95|132.95|133.94|132.94|133.95|132.95|133.94|132.94|0
1729792690000|2024-10-24 17:58:10|133.93|132.93|133.94|132.94|133.94|132.94|133.93|132.93|0
1729792700000|2024-10-24 17:58:20|133.93|132.93|133.93|132.93|133.93|132.93|133.93|132.93|0
1729792770000|2024-10-24 17:59:30|133.91|132.91|133.92|132.92|133.92|132.92|133.91|132.91|0
1729792780000|2024-10-24 17:59:40|133.91|132.91|133.92|132.92|133.92|132.92|133.91|132.91|0
1729792800000|2024-10-24 18:00:00|133.93|132.93|133.92|132.92|133.93|132.93|133.92|132.92|0
1729792810000|2024-10-24 18:00:10|133.9|132.9|133.9|132.9|133.9|132.9|133.9|132.9|0
1729792830000|2024-10-24 18:00:30|133.86|132.86|133.91|132.91|133.91|132.91|133.86|132.86|0
1729792880000|2024-10-24 18:01:20|133.89|132.89|133.89|132.89|133.89|132.89|133.89|132.89|0
1729792950000|2024-10-24 18:02:30|133.94|132.94|133.94|132.94|133.94|132.94|133.94|132.94|0
1729792970000|2024-10-24 18:02:50|133.93|132.93|133.94|132.94|133.94|132.94|133.93|132.93|0
1729792980000|2024-10-24 18:03:00|133.9|132.9|133.91|132.91|133.91|132.91|133.9|132.9|0
1729792990000|2024-10-24 18:03:10|133.9|132.9|133.9|132.9|133.9|132.9|133.9|132.9|0
1729793000000|2024-10-24 18:03:20|133.91|132.91|133.91|132.91|133.91|132.91|133.91|132.91|0
1729793010000|2024-10-24 18:03:30|133.92|132.92|133.92|132.92|133.92|132.92|133.92|132.92|0
1729793110000|2024-10-24 18:05:10|133.93|132.93|133.92|132.92|133.93|132.93|133.92|132.92|0
1729793130000|2024-10-24 18:05:30|133.93|132.93|133.93|132.93|133.93|132.93|133.93|132.93|0
1729793140000|2024-10-24 18:05:40|133.94|132.94|133.94|132.94|133.94|132.94|133.94|132.94|0
1729793170000|2024-10-24 18:06:10|133.95|132.95|133.95|132.95|133.95|132.95|133.95|132.95|0
1729793180000|2024-10-24 18:06:20|133.94|132.94|133.95|132.95|133.95|132.95|133.94|132.94|0
1729793190000|2024-10-24 18:06:30|133.94|132.94|133.94|132.94|133.94|132.94|133.94|132.94|0
1729793300000|2024-10-24 18:08:20|133.93|132.93|133.93|132.93|133.93|132.93|133.93|132.93|0
1729793330000|2024-10-24 18:08:50|133.94|132.94|133.94|132.94|133.94|132.94|133.94|132.94|0
1729793400000|2024-10-24 18:10:00|133.95|132.95|133.95|132.95|133.95|132.95|133.95|132.95|0
1729793440000|2024-10-24 18:10:40|133.94|132.94|133.94|132.94|133.94|132.94|133.94|132.94|0
1729793470000|2024-10-24 18:11:10|133.95|132.95|133.95|132.95|133.95|132.95|133.95|132.95|0
1729793490000|2024-10-24 18:11:30|133.94|132.94|133.94|132.94|133.94|132.94|133.94|132.94|0
1729793500000|2024-10-24 18:11:40|133.95|132.95|133.91|132.91|133.95|132.95|133.91|132.91|0
1729793520000|2024-10-24 18:12:00|133.92|132.92|133.92|132.92|133.92|132.92|133.92|132.92|0
1729793530000|2024-10-24 18:12:10|133.89|132.89|133.93|132.93|133.93|132.93|133.89|132.89|0
1729793540000|2024-10-24 18:12:20|134.06|133.06|134.09|133.09|134.09|133.09|134.06|133.06|0
1729793560000|2024-10-24 18:12:40|134.1|133.1|134.1|133.1|134.1|133.1|134.1|133.1|0
1729793570000|2024-10-24 18:12:50|134.11|133.11|134.1|133.1|134.11|133.11|134.1|133.1|0
1729793580000|2024-10-24 18:13:00|134.11|133.11|134.11|133.11|134.11|133.11|134.11|133.11|0
1729793700000|2024-10-24 18:15:00|134.1|133.1|134.1|133.1|134.1|133.1|134.1|133.1|0
1729793710000|2024-10-24 18:15:10|133.94|132.94|133.94|132.94|133.94|132.94|133.94|132.94|0
1729793760000|2024-10-24 18:16:00|134.02|133.02|134.03|133.03|134.03|133.03|134.02|133.02|0
1729793850000|2024-10-24 18:17:30|134.02|133.02|134.02|133.02|134.02|133.02|134.02|133.02|0
1729793880000|2024-10-24 18:18:00|134.03|133.03|134.03|133.03|134.03|133.03|134.03|133.03|0
1729793890000|2024-10-24 18:18:10|133.99|132.99|133.99|132.99|133.99|132.99|133.99|132.99|0
1729793920000|2024-10-24 18:18:40|133.97|132.97|133.97|132.97|133.97|132.97|133.97|132.97|0
1729793960000|2024-10-24 18:19:20|133.95|132.95|133.97|132.97|133.97|132.97|133.95|132.95|0
1729794000000|2024-10-24 18:20:00|133.95|132.95|133.94|132.94|133.95|132.95|133.94|132.94|0
1729794070000|2024-10-24 18:21:10|133.92|132.92|133.92|132.92|133.92|132.92|133.92|132.92|0
1729794080000|2024-10-24 18:21:20|133.93|132.93|133.93|132.93|133.93|132.93|133.93|132.93|0
1729794170000|2024-10-24 18:22:50|133.94|132.94|133.92|132.92|133.94|132.94|133.92|132.92|0
1729794230000|2024-10-24 18:23:50|133.91|132.91|133.91|132.91|133.91|132.91|133.91|132.91|0
1729794310000|2024-10-24 18:25:10|133.92|132.92|133.92|132.92|133.94|132.94|133.92|132.92|0
1729794390000|2024-10-24 18:26:30|133.88|132.88|133.88|132.88|133.88|132.88|133.88|132.88|0
1729794410000|2024-10-24 18:26:50|133.83|132.83|133.83|132.83|133.83|132.83|133.83|132.83|0
1729794420000|2024-10-24 18:27:00|133.75|132.75|133.75|132.75|133.75|132.75|133.75|132.75|0
1729794470000|2024-10-24 18:27:50|133.74|132.74|133.74|132.74|133.74|132.74|133.74|132.74|0
1729794480000|2024-10-24 18:28:00|133.78|132.78|133.78|132.78|133.78|132.78|133.78|132.78|0
1729794490000|2024-10-24 18:28:10|133.79|132.79|133.79|132.79|133.79|132.79|133.79|132.79|0
1729794500000|2024-10-24 18:28:20|133.78|132.78|133.78|132.78|133.79|132.79|133.78|132.78|0
1729794550000|2024-10-24 18:29:10|133.75|132.75|133.75|132.75|133.75|132.75|133.75|132.75|0
1729794570000|2024-10-24 18:29:30|133.73|132.73|133.73|132.73|133.73|132.73|133.73|132.73|0
1729794650000|2024-10-24 18:30:50|133.69|132.69|133.69|132.69|133.69|132.69|133.69|132.69|0
1729794700000|2024-10-24 18:31:40|133.68|132.68|133.68|132.68|133.68|132.68|133.68|132.68|0
1729794720000|2024-10-24 18:32:00|133.66|132.66|133.66|132.66|133.66|132.66|133.66|132.66|0
1729794730000|2024-10-24 18:32:10|133.65|132.65|133.65|132.65|133.65|132.65|133.65|132.65|0
1729794740000|2024-10-24 18:32:20|133.66|132.66|133.66|132.66|133.66|132.66|133.66|132.66|0
1729794750000|2024-10-24 18:32:30|133.61|132.61|133.63|132.63|133.63|132.63|133.59|132.59|0
1729794760000|2024-10-24 18:32:40|133.65|132.65|133.65|132.65|133.65|132.65|133.65|132.65|0
1729794790000|2024-10-24 18:33:10|133.67|132.67|133.67|132.67|133.67|132.67|133.67|132.67|0
1729794810000|2024-10-24 18:33:30|133.68|132.68|133.68|132.68|133.68|132.68|133.68|132.68|0
1729794850000|2024-10-24 18:34:10|133.67|132.67|133.68|132.68|133.68|132.68|133.67|132.67|0
1729794860000|2024-10-24 18:34:20|133.67|132.67|133.67|132.67|133.67|132.67|133.67|132.67|0
1729794900000|2024-10-24 18:35:00|133.68|132.68|133.67|132.67|133.68|132.68|133.67|132.67|0
1729794910000|2024-10-24 18:35:10|133.68|132.68|133.68|132.68|133.68|132.68|133.68|132.68|0
1729794920000|2024-10-24 18:35:20|133.69|132.69|133.69|132.69|133.69|132.69|133.69|132.69|0
1729794950000|2024-10-24 18:35:50|133.7|132.7|133.66|132.66|133.7|132.7|133.66|132.66|0
1729794990000|2024-10-24 18:36:30|133.65|132.65|133.65|132.65|133.66|132.66|133.65|132.65|0
1729795000000|2024-10-24 18:36:40|133.63|132.63|133.64|132.64|133.64|132.64|133.63|132.63|0
1729795060000|2024-10-24 18:37:40|133.71|132.71|133.7|132.7|133.71|132.71|133.7|132.7|0
1729795070000|2024-10-24 18:37:50|133.71|132.71|133.71|132.71|133.71|132.71|133.71|132.71|0
1729795090000|2024-10-24 18:38:10|133.76|132.76|133.76|132.76|133.76|132.76|133.76|132.76|0
1729795110000|2024-10-24 18:38:30|133.82|132.82|133.84|132.84|133.84|132.84|133.82|132.82|0
1729795120000|2024-10-24 18:38:40|133.82|132.82|133.83|132.83|133.83|132.83|133.82|132.82|0
1729795170000|2024-10-24 18:39:30|133.82|132.82|133.82|132.82|133.82|132.82|133.82|132.82|0
1729795200000|2024-10-24 18:40:00|133.81|132.81|133.82|132.82|133.82|132.82|133.81|132.81|0
1729795210000|2024-10-24 18:40:10|133.81|132.81|133.81|132.81|133.82|132.82|133.81|132.81|0
1729795220000|2024-10-24 18:40:20|133.82|132.82|133.82|132.82|133.82|132.82|133.81|132.81|0
1729795240000|2024-10-24 18:40:40|133.86|132.86|133.89|132.89|133.89|132.89|133.86|132.86|0
1729795260000|2024-10-24 18:41:00|133.87|132.87|133.87|132.87|133.87|132.87|133.87|132.87|0
1729795370000|2024-10-24 18:42:50|133.86|132.86|133.86|132.86|133.87|132.87|133.86|132.86|0
1729795400000|2024-10-24 18:43:20|133.87|132.87|133.86|132.86|133.87|132.87|133.86|132.86|0
1729795430000|2024-10-24 18:43:50|133.87|132.87|133.86|132.86|133.87|132.87|133.86|132.86|0
1729795440000|2024-10-24 18:44:00|133.87|132.87|133.87|132.87|133.87|132.87|133.87|132.87|0
1729795460000|2024-10-24 18:44:20|133.83|132.83|133.83|132.83|133.83|132.83|133.83|132.83|0
1729795560000|2024-10-24 18:46:00|133.82|132.82|133.82|132.82|133.82|132.82|133.82|132.82|0
1729795590000|2024-10-24 18:46:30|133.79|132.79|133.79|132.79|133.79|132.79|133.79|132.79|0
1729795600000|2024-10-24 18:46:40|133.81|132.81|133.81|132.81|133.81|132.81|133.81|132.81|0
1729795620000|2024-10-24 18:47:00|133.8|132.8|133.8|132.8|133.8|132.8|133.8|132.8|0
1729795630000|2024-10-24 18:47:10|133.74|132.74|133.74|132.74|133.74|132.74|133.74|132.74|0
1729795670000|2024-10-24 18:47:50|133.71|132.71|133.71|132.71|133.71|132.71|133.71|132.71|0
1729795690000|2024-10-24 18:48:10|133.72|132.72|133.72|132.72|133.72|132.72|133.72|132.72|0
1729795710000|2024-10-24 18:48:30|133.73|132.73|133.72|132.72|133.73|132.73|133.72|132.72|0
1729795720000|2024-10-24 18:48:40|133.73|132.73|133.73|132.73|133.73|132.73|133.72|132.72|0
1729795740000|2024-10-24 18:49:00|133.72|132.72|133.72|132.72|133.73|132.73|133.72|132.72|0
1729795750000|2024-10-24 18:49:10|133.73|132.73|133.73|132.73|133.73|132.73|133.73|132.73|0
1729795760000|2024-10-24 18:49:20|133.74|132.74|133.74|132.74|133.74|132.74|133.74|132.74|0
1729795770000|2024-10-24 18:49:30|133.72|132.72|133.72|132.72|133.72|132.72|133.72|132.72|0
1729795800000|2024-10-24 18:50:00|133.78|132.78|133.78|132.78|133.78|132.78|133.78|132.78|0
1729795820000|2024-10-24 18:50:20|133.8|132.8|133.8|132.8|133.8|132.8|133.8|132.8|0
1729795830000|2024-10-24 18:50:30|133.81|132.81|133.82|132.82|133.82|132.82|133.8|132.8|0
1729795840000|2024-10-24 18:50:40|133.83|132.83|133.83|132.83|133.83|132.83|133.83|132.83|0
1729795870000|2024-10-24 18:51:10|133.82|132.82|133.82|132.82|133.82|132.82|133.82|132.82|0
1729795900000|2024-10-24 18:51:40|133.81|132.81|133.81|132.81|133.81|132.81|133.81|132.81|0
1729795920000|2024-10-24 18:52:00|133.82|132.82|133.82|132.82|133.82|132.82|133.82|132.82|0
1729795960000|2024-10-24 18:52:40|133.81|132.81|133.81|132.81|133.81|132.81|133.81|132.81|0
1729795980000|2024-10-24 18:53:00|133.79|132.79|133.79|132.79|133.79|132.79|133.79|132.79|0
1729795990000|2024-10-24 18:53:10|133.78|132.78|133.79|132.79|133.79|132.79|133.78|132.78|0
1729796000000|2024-10-24 18:53:20|133.77|132.77|133.77|132.77|133.77|132.77|133.77|132.77|0
1729796030000|2024-10-24 18:53:50|133.76|132.76|133.76|132.76|133.76|132.76|133.76|132.76|0
1729796080000|2024-10-24 18:54:40|133.74|132.74|133.74|132.74|133.74|132.74|133.74|132.74|0
1729796110000|2024-10-24 18:55:10|133.73|132.73|133.78|132.78|133.78|132.78|133.73|132.73|0
1729796160000|2024-10-24 18:56:00|133.8|132.8|133.8|132.8|133.8|132.8|133.8|132.8|0
1729796190000|2024-10-24 18:56:30|133.83|132.83|133.83|132.83|133.83|132.83|133.83|132.83|0
1729796210000|2024-10-24 18:56:50|133.82|132.82|133.82|132.82|133.82|132.82|133.82|132.82|0
1729796220000|2024-10-24 18:57:00|133.83|132.83|133.83|132.83|133.83|132.83|133.83|132.83|0
1729796270000|2024-10-24 18:57:50|133.84|132.84|133.84|132.84|133.84|132.84|133.84|132.84|0
1729796350000|2024-10-24 18:59:10|133.85|132.85|133.85|132.85|133.85|132.85|133.85|132.85|0
1729796370000|2024-10-24 18:59:30|133.84|132.84|133.84|132.84|133.85|132.85|133.84|132.84|0
1729796420000|2024-10-24 19:00:20|133.83|132.83|133.83|132.83|133.83|132.83|133.83|132.83|0
1729796450000|2024-10-24 19:00:50|133.82|132.82|133.81|132.81|133.82|132.82|133.81|132.81|0
1729796460000|2024-10-24 19:01:00|133.8|132.8|133.8|132.8|133.8|132.8|133.8|132.8|0
1729796470000|2024-10-24 19:01:10|133.79|132.79|133.79|132.79|133.79|132.79|133.79|132.79|0
1729796480000|2024-10-24 19:01:20|133.8|132.8|133.79|132.79|133.8|132.8|133.79|132.79|0
1729796490000|2024-10-24 19:01:30|133.8|132.8|133.78|132.78|133.8|132.8|133.78|132.78|0
1729796500000|2024-10-24 19:01:40|133.79|132.79|133.79|132.79|133.79|132.79|133.79|132.79|0
1729796520000|2024-10-24 19:02:00|133.8|132.8|133.8|132.8|133.8|132.8|133.8|132.8|0
1729796540000|2024-10-24 19:02:20|133.69|132.69|133.69|132.69|133.69|132.69|133.69|132.69|0
1729796550000|2024-10-24 19:02:30|133.68|132.68|133.65|132.65|133.68|132.68|133.65|132.65|0
1729796590000|2024-10-24 19:03:10|133.66|132.66|133.65|132.65|133.66|132.66|133.65|132.65|0
1729796600000|2024-10-24 19:03:20|133.66|132.66|133.65|132.65|133.66|132.66|133.65|132.65|0
1729796610000|2024-10-24 19:03:30|133.66|132.66|133.66|132.66|133.66|132.66|133.65|132.65|0
1729796620000|2024-10-24 19:03:40|133.65|132.65|133.65|132.65|133.65|132.65|133.65|132.65|0
1729796630000|2024-10-24 19:03:50|133.64|132.64|133.64|132.64|133.64|132.64|133.64|132.64|0
1729796710000|2024-10-24 19:05:10|133.65|132.65|133.65|132.65|133.65|132.65|133.64|132.64|0
1729796770000|2024-10-24 19:06:10|133.64|132.64|133.64|132.64|133.64|132.64|133.64|132.64|0
1729796800000|2024-10-24 19:06:40|133.63|132.63|133.63|132.63|133.63|132.63|133.63|132.63|0
1729796860000|2024-10-24 19:07:40|133.55|132.55|133.55|132.55|133.55|132.55|133.55|132.55|0
1729796870000|2024-10-24 19:07:50|133.53|132.53|133.53|132.53|133.53|132.53|133.53|132.53|0
1729796890000|2024-10-24 19:08:10|133.46|132.46|133.47|132.47|133.47|132.47|133.46|132.46|0
1729796930000|2024-10-24 19:08:50|133.45|132.45|133.45|132.45|133.45|132.45|133.45|132.45|0
1729796940000|2024-10-24 19:09:00|133.47|132.47|133.48|132.48|133.48|132.48|133.47|132.47|0
1729796970000|2024-10-24 19:09:30|133.47|132.47|133.47|132.47|133.47|132.47|133.47|132.47|0
1729796980000|2024-10-24 19:09:40|133.46|132.46|133.46|132.46|133.46|132.46|133.46|132.46|0
1729796990000|2024-10-24 19:09:50|133.48|132.48|133.48|132.48|133.48|132.48|133.48|132.48|0
1729797040000|2024-10-24 19:10:40|133.49|132.49|133.49|132.49|133.53|132.53|133.49|132.49|0
1729797050000|2024-10-24 19:10:50|133.46|132.46|133.45|132.45|133.46|132.46|133.45|132.45|0
1729797060000|2024-10-24 19:11:00|133.41|132.41|133.41|132.41|133.41|132.41|133.41|132.41|0
1729797080000|2024-10-24 19:11:20|133.39|132.39|133.39|132.39|133.39|132.39|133.39|132.39|0
1729797090000|2024-10-24 19:11:30|133.44|132.44|133.44|132.44|133.44|132.44|133.44|132.44|0
1729797100000|2024-10-24 19:11:40|133.23|132.23|133.26|132.26|133.26|132.26|133.23|132.23|0
1729797110000|2024-10-24 19:11:50|133.22|132.22|133.22|132.22|133.22|132.22|133.22|132.22|0
1729797120000|2024-10-24 19:12:00|133.23|132.23|133.25|132.25|133.25|132.25|133.23|132.23|0
1729797130000|2024-10-24 19:12:10|133.24|132.24|133.25|132.25|133.25|132.25|133.24|132.24|0
1729797150000|2024-10-24 19:12:30|133.27|132.27|133.27|132.27|133.27|132.27|133.27|132.27|0
1729797160000|2024-10-24 19:12:40|133.28|132.28|133.27|132.27|133.28|132.28|133.27|132.27|0
1729797180000|2024-10-24 19:13:00|133.26|132.26|133.26|132.26|133.26|132.26|133.26|132.26|0
1729797220000|2024-10-24 19:13:40|133.3|132.3|133.3|132.3|133.3|132.3|133.3|132.3|0
1729797230000|2024-10-24 19:13:50|133.32|132.32|133.32|132.32|133.32|132.32|133.32|132.32|0
1729797240000|2024-10-24 19:14:00|133.43|132.43|133.43|132.43|133.43|132.43|133.43|132.43|0
1729797270000|2024-10-24 19:14:30|133.42|132.42|133.42|132.42|133.42|132.42|133.42|132.42|0
1729797280000|2024-10-24 19:14:40|133.43|132.43|133.42|132.42|133.43|132.43|133.42|132.42|0
1729797290000|2024-10-24 19:14:50|133.43|132.43|133.42|132.42|133.43|132.43|133.42|132.42|0
1729797300000|2024-10-24 19:15:00|133.39|132.39|133.39|132.39|133.39|132.39|133.39|132.39|0
1729797310000|2024-10-24 19:15:10|133.4|132.4|133.4|132.4|133.4|132.4|133.4|132.4|0
1729797320000|2024-10-24 19:15:20|133.39|132.39|133.39|132.39|133.39|132.39|133.39|132.39|0
1729797360000|2024-10-24 19:16:00|133.37|132.37|133.37|132.37|133.37|132.37|133.37|132.37|0
1729797470000|2024-10-24 19:17:50|133.35|132.35|133.35|132.35|133.35|132.35|133.35|132.35|0
1729797480000|2024-10-24 19:18:00|133.34|132.34|133.34|132.34|133.34|132.34|133.34|132.34|0
1729797490000|2024-10-24 19:18:10|133.32|132.32|133.32|132.32|133.32|132.32|133.32|132.32|0
1729797500000|2024-10-24 19:18:20|133.31|132.31|133.32|132.32|133.32|132.32|133.31|132.31|0
1729797510000|2024-10-24 19:18:30|133.31|132.31|133.32|132.32|133.32|132.32|133.31|132.31|0
1729797520000|2024-10-24 19:18:40|133.34|132.34|133.34|132.34|133.34|132.34|133.34|132.34|0
1729797550000|2024-10-24 19:19:10|133.36|132.36|133.37|132.37|133.37|132.37|133.36|132.36|0
1729797610000|2024-10-24 19:20:10|133.38|132.38|133.38|132.38|133.38|132.38|133.38|132.38|0
1729797780000|2024-10-24 19:23:00|133.39|132.39|133.39|132.39|133.39|132.39|133.39|132.39|0
1729797800000|2024-10-24 19:23:20|133.4|132.4|133.4|132.4|133.4|132.4|133.4|132.4|0
1729797820000|2024-10-24 19:23:40|133.41|132.41|133.41|132.41|133.41|132.41|133.41|132.41|0
1729797860000|2024-10-24 19:24:20|133.39|132.39|133.39|132.39|133.39|132.39|133.39|132.39|0
1729797870000|2024-10-24 19:24:30|133.38|132.38|133.38|132.38|133.39|132.39|133.38|132.38|0
1729797880000|2024-10-24 19:24:40|133.39|132.39|133.4|132.4|133.4|132.4|133.39|132.39|0
1729797910000|2024-10-24 19:25:10|133.41|132.41|133.41|132.41|133.41|132.41|133.4|132.4|0
1729797930000|2024-10-24 19:25:30|133.36|132.36|133.36|132.36|133.36|132.36|133.36|132.36|0
1729797940000|2024-10-24 19:25:40|133.35|132.35|133.36|132.36|133.36|132.36|133.35|132.35|0
1729797950000|2024-10-24 19:25:50|133.33|132.33|133.33|132.33|133.33|132.33|133.33|132.33|0
1729797960000|2024-10-24 19:26:00|133.34|132.34|133.32|132.32|133.34|132.34|133.32|132.32|0
1729797980000|2024-10-24 19:26:20|133.3|132.3|133.29|132.29|133.3|132.3|133.29|132.29|0
1729797990000|2024-10-24 19:26:30|133.3|132.3|133.3|132.3|133.3|132.3|133.3|132.3|0
1729798010000|2024-10-24 19:26:50|133.29|132.29|133.29|132.29|133.29|132.29|133.29|132.29|0
1729798030000|2024-10-24 19:27:10|133.3|132.3|133.3|132.3|133.3|132.3|133.3|132.3|0
1729798090000|2024-10-24 19:28:10|133.29|132.29|133.29|132.29|133.29|132.29|133.29|132.29|0
1729798100000|2024-10-24 19:28:20|133.25|132.25|133.25|132.25|133.25|132.25|133.25|132.25|0
1729798120000|2024-10-24 19:28:40|133.26|132.26|133.26|132.26|133.26|132.26|133.26|132.26|0
1729798130000|2024-10-24 19:28:50|133.25|132.25|133.29|132.29|133.29|132.29|133.25|132.25|0
1729798210000|2024-10-24 19:30:10|133.28|132.28|133.28|132.28|133.28|132.28|133.28|132.28|0
1729798220000|2024-10-24 19:30:20|133.33|132.33|133.3|132.3|133.33|132.33|133.3|132.3|0
1729798230000|2024-10-24 19:30:30|133.31|132.31|133.32|132.32|133.32|132.32|133.31|132.31|0
1729798260000|2024-10-24 19:31:00|133.31|132.31|133.31|132.31|133.31|132.31|133.31|132.31|0
1729798270000|2024-10-24 19:31:10|133.33|132.33|133.33|132.33|133.33|132.33|133.33|132.33|0
1729798280000|2024-10-24 19:31:20|133.34|132.34|133.34|132.34|133.34|132.34|133.33|132.33|0
1729798290000|2024-10-24 19:31:30|133.35|132.35|133.35|132.35|133.35|132.35|133.35|132.35|0
1729798310000|2024-10-24 19:31:50|133.38|132.38|133.38|132.38|133.38|132.38|133.38|132.38|0
1729798330000|2024-10-24 19:32:10|133.37|132.37|133.38|132.38|133.38|132.38|133.37|132.37|0
1729798360000|2024-10-24 19:32:40|133.36|132.36|133.36|132.36|133.36|132.36|133.36|132.36|0
1729798370000|2024-10-24 19:32:50|133.34|132.34|133.34|132.34|133.34|132.34|133.34|132.34|0
1729798380000|2024-10-24 19:33:00|133.27|132.27|133.27|132.27|133.27|132.27|133.26|132.26|0
1729798440000|2024-10-24 19:34:00|133.25|132.25|133.25|132.25|133.25|132.25|133.25|132.25|0
1729798460000|2024-10-24 19:34:20|133.24|132.24|133.24|132.24|133.24|132.24|133.24|132.24|0
1729798470000|2024-10-24 19:34:30|133.23|132.23|133.23|132.23|133.23|132.23|133.23|132.23|0
1729798500000|2024-10-24 19:35:00|133.24|132.24|133.23|132.23|133.24|132.24|133.23|132.23|0
1729798520000|2024-10-24 19:35:20|133.22|132.22|133.22|132.22|133.22|132.22|133.22|132.22|0
1729798550000|2024-10-24 19:35:50|133.2|132.2|133.2|132.2|133.2|132.2|133.2|132.2|0
1729798610000|2024-10-24 19:36:50|133.21|132.21|133.21|132.21|133.21|132.21|133.21|132.21|0
1729798640000|2024-10-24 19:37:20|133.2|132.2|133.2|132.2|133.2|132.2|133.2|132.2|0
1729798650000|2024-10-24 19:37:30|133.19|132.19|133.19|132.19|133.19|132.19|133.19|132.19|0
1729798670000|2024-10-24 19:37:50|133.17|132.17|133.17|132.17|133.17|132.17|133.17|132.17|0
1729798690000|2024-10-24 19:38:10|133.18|132.18|133.18|132.18|133.18|132.18|133.18|132.18|0
1729798700000|2024-10-24 19:38:20|133.17|132.17|133.17|132.17|133.17|132.17|133.17|132.17|0
1729798720000|2024-10-24 19:38:40|133.18|132.18|133.18|132.18|133.18|132.18|133.18|132.18|0
1729798730000|2024-10-24 19:38:50|133.13|132.13|133.13|132.13|133.13|132.13|133.13|132.13|0
1729798750000|2024-10-24 19:39:10|133.12|132.12|133.12|132.12|133.12|132.12|133.12|132.12|0
1729798770000|2024-10-24 19:39:30|133.09|132.09|133.09|132.09|133.09|132.09|133.09|132.09|0
1729798790000|2024-10-24 19:39:50|133.08|132.08|133.07|132.07|133.08|132.08|133.07|132.07|0
1729798800000|2024-10-24 19:40:00|133.08|132.08|132.96|131.96|133.08|132.08|132.96|131.96|0
1729798810000|2024-10-24 19:40:10|132.94|131.94|132.88|131.88|132.94|131.94|132.86|131.86|0
1729798830000|2024-10-24 19:40:30|132.87|131.87|132.9|131.9|132.9|131.9|132.87|131.87|0
1729798880000|2024-10-24 19:41:20|132.86|131.86|132.88|131.88|132.88|131.88|132.85|131.85|0
1729798890000|2024-10-24 19:41:30|132.87|131.87|132.89|131.89|132.89|131.89|132.87|131.87|0
1729798900000|2024-10-24 19:41:40|132.77|131.77|132.77|131.77|132.77|131.77|132.77|131.77|0
1729798910000|2024-10-24 19:41:50|132.78|131.78|132.76|131.76|132.78|131.78|132.76|131.76|0
1729798930000|2024-10-24 19:42:10|132.71|131.71|132.71|131.71|132.73|131.73|132.71|131.71|0
1729798940000|2024-10-24 19:42:20|132.65|131.65|132.65|131.65|132.65|131.65|132.65|131.65|0
1729798950000|2024-10-24 19:42:30|132.64|131.64|132.67|131.67|132.67|131.67|132.64|131.64|0
1729798970000|2024-10-24 19:42:50|132.65|131.65|132.67|131.67|132.67|131.67|132.65|131.65|0
1729798980000|2024-10-24 19:43:00|132.66|131.66|132.66|131.66|132.66|131.66|132.66|131.66|0
1729799010000|2024-10-24 19:43:30|132.65|131.65|132.64|131.64|132.65|131.65|132.64|131.64|0
1729799030000|2024-10-24 19:43:50|132.61|131.61|132.61|131.61|132.61|131.61|132.61|131.61|0
1729799040000|2024-10-24 19:44:00|132.66|131.66|132.67|131.67|132.67|131.67|132.66|131.66|0
1729799050000|2024-10-24 19:44:10|132.68|131.68|132.69|131.69|132.69|131.69|132.68|131.68|0
1729799060000|2024-10-24 19:44:20|132.72|131.72|132.72|131.72|132.72|131.72|132.72|131.72|0
1729799080000|2024-10-24 19:44:40|132.75|131.75|132.75|131.75|132.75|131.75|132.75|131.75|0
1729799090000|2024-10-24 19:44:50|132.74|131.74|132.74|131.74|132.74|131.74|132.74|131.74|0
1729799150000|2024-10-24 19:45:50|132.73|131.73|132.74|131.74|132.74|131.74|132.73|131.73|0
1729799170000|2024-10-24 19:46:10|132.76|131.76|132.77|131.77|132.77|131.77|132.76|131.76|0
1729799190000|2024-10-24 19:46:30|132.76|131.76|132.76|131.76|132.76|131.76|132.76|131.76|0
1729799200000|2024-10-24 19:46:40|132.77|131.77|132.77|131.77|132.77|131.77|132.77|131.77|0
1729799210000|2024-10-24 19:46:50|132.78|131.78|132.78|131.78|132.78|131.78|132.78|131.78|0
1729799250000|2024-10-24 19:47:30|132.77|131.77|132.77|131.77|132.77|131.77|132.77|131.77|0
1729799260000|2024-10-24 19:47:40|132.78|131.78|132.77|131.77|132.78|131.78|132.77|131.77|0
1729799270000|2024-10-24 19:47:50|132.78|131.78|132.78|131.78|132.78|131.78|132.78|131.78|0
1729799280000|2024-10-24 19:48:00|132.77|131.77|132.77|131.77|132.77|131.77|132.76|131.76|0
1729799310000|2024-10-24 19:48:30|132.8|131.8|132.8|131.8|132.8|131.8|132.8|131.8|0
1729799360000|2024-10-24 19:49:20|132.79|131.79|132.79|131.79|132.79|131.79|132.79|131.79|0
1729799380000|2024-10-24 19:49:40|132.77|131.77|132.77|131.77|132.77|131.77|132.77|131.77|0
1729799390000|2024-10-24 19:49:50|132.78|131.78|132.79|131.79|132.79|131.79|132.77|131.77|0
1729799400000|2024-10-24 19:50:00|132.8|131.8|132.79|131.79|132.8|131.8|132.79|131.79|0
1729799420000|2024-10-24 19:50:20|132.77|131.77|132.77|131.77|132.77|131.77|132.77|131.77|0
1729799430000|2024-10-24 19:50:30|132.76|131.76|132.77|131.77|132.77|131.77|132.76|131.76|0
1729799450000|2024-10-24 19:50:50|132.73|131.73|132.73|131.73|132.73|131.73|132.73|131.73|0
1729799460000|2024-10-24 19:51:00|132.69|131.69|132.69|131.69|132.69|131.69|132.69|131.69|0
1729799470000|2024-10-24 19:51:10|132.62|131.62|132.62|131.62|132.62|131.62|132.62|131.62|0
1729799490000|2024-10-24 19:51:30|132.64|131.64|132.62|131.62|132.64|131.64|132.62|131.62|0
1729799510000|2024-10-24 19:51:50|132.64|131.64|132.63|131.63|132.64|131.64|132.63|131.63|0
1729799520000|2024-10-24 19:52:00|132.64|131.64|132.64|131.64|132.64|131.64|132.64|131.64|0
1729799530000|2024-10-24 19:52:10|132.71|131.71|132.71|131.71|132.71|131.71|132.71|131.71|0
1729799540000|2024-10-24 19:52:20|132.72|131.72|132.72|131.72|132.72|131.72|132.72|131.72|0
1729799550000|2024-10-24 19:52:30|132.73|131.73|132.73|131.73|132.73|131.73|132.73|131.73|0
1729799560000|2024-10-24 19:52:40|132.74|131.74|132.74|131.74|132.74|131.74|132.74|131.74|0
1729799580000|2024-10-24 19:53:00|132.69|131.69|132.69|131.69|132.69|131.69|132.69|131.69|0
1729799600000|2024-10-24 19:53:20|132.74|131.74|132.74|131.74|132.74|131.74|132.72|131.72|0
1729799610000|2024-10-24 19:53:30|132.75|131.75|132.75|131.75|132.75|131.75|132.75|131.75|0
1729799650000|2024-10-24 19:54:10|132.74|131.74|132.74|131.74|132.74|131.74|132.74|131.74|0
1729799660000|2024-10-24 19:54:20|132.76|131.76|132.76|131.76|132.76|131.76|132.76|131.76|0
1729799670000|2024-10-24 19:54:30|132.72|131.72|132.7|131.7|132.72|131.72|132.69|131.69|0
1729799680000|2024-10-24 19:54:40|132.72|131.72|132.74|131.74|132.74|131.74|132.72|131.72|0
1729799700000|2024-10-24 19:55:00|132.91|131.91|132.91|131.91|132.91|131.91|132.91|131.91|0
1729799720000|2024-10-24 19:55:20|132.92|131.92|132.92|131.92|132.92|131.92|132.92|131.92|0
1729799730000|2024-10-24 19:55:30|132.93|131.93|132.9|131.9|132.93|131.93|132.9|131.9|0
1729799760000|2024-10-24 19:56:00|132.91|131.91|132.94|131.94|132.94|131.94|132.91|131.91|0
1729799790000|2024-10-24 19:56:30|132.92|131.92|132.92|131.92|132.92|131.92|132.92|131.92|0
1729799810000|2024-10-24 19:56:50|132.97|131.97|132.93|131.93|132.97|131.97|132.93|131.93|0
1729799820000|2024-10-24 19:57:00|132.94|131.94|132.88|131.88|132.95|131.95|132.88|131.88|0
1729799830000|2024-10-24 19:57:10|132.89|131.89|132.89|131.89|132.89|131.89|132.89|131.89|0
1729799850000|2024-10-24 19:57:30|132.95|131.95|132.95|131.95|132.95|131.95|132.95|131.95|0
1729799860000|2024-10-24 19:57:40|132.94|131.94|132.94|131.94|132.94|131.94|132.94|131.94|0
1729799870000|2024-10-24 19:57:50|132.96|131.96|132.97|131.97|132.97|131.97|132.96|131.96|0
1729799880000|2024-10-24 19:58:00|132.82|131.82|132.82|131.82|132.82|131.82|132.82|131.82|0
1729799890000|2024-10-24 19:58:10|132.81|131.81|132.81|131.81|132.81|131.81|132.81|131.81|0
1729799910000|2024-10-24 19:58:30|132.72|131.72|132.77|131.77|132.78|131.78|132.72|131.72|0
1729799920000|2024-10-24 19:58:40|132.65|131.65|132.64|131.64|132.65|131.65|132.64|131.64|0
1729799930000|2024-10-24 19:58:50|132.6|131.6|132.74|131.74|132.74|131.74|132.6|131.6|0
1729799940000|2024-10-24 19:59:00|132.78|131.78|132.81|131.81|132.83|131.83|132.78|131.78|0
1729799950000|2024-10-24 19:59:10|132.82|131.82|132.79|131.79|132.82|131.82|132.79|131.79|0
1729799960000|2024-10-24 19:59:20|132.8|131.8|132.92|131.92|132.92|131.92|132.8|131.8|0
1729799970000|2024-10-24 19:59:30|132.93|131.93|133.06|132.06|133.06|132.06|132.92|131.92|0
1729799980000|2024-10-24 19:59:40|133.04|132.04|133.06|132.06|133.06|132.06|133.04|132.04|0
1729799990000|2024-10-24 19:59:50|133.08|132.08|133.09|132.09|133.09|132.09|133.08|132.08|0
1729863190000|2024-10-25 13:33:10|132.94|131.94|132.92|131.92|132.94|131.94|132.92|131.92|0
1729863200000|2024-10-25 13:33:20|132.91|131.91|133.05|132.05|133.05|132.05|132.91|131.91|0
1729863210000|2024-10-25 13:33:30|133.07|132.07|133.09|132.09|133.09|132.09|133.07|132.07|0
1729863220000|2024-10-25 13:33:40|133.14|132.14|133.13|132.13|133.14|132.14|133.13|132.13|0
1729863230000|2024-10-25 13:33:50|133.08|132.08|133.08|132.08|133.08|132.08|133.08|132.08|0
1729863240000|2024-10-25 13:34:00|133.1|132.1|133.18|132.18|133.18|132.18|133.1|132.1|0
1729863250000|2024-10-25 13:34:10|133.17|132.17|133.17|132.17|133.17|132.17|133.17|132.17|0
1729863260000|2024-10-25 13:34:20|133.16|132.16|133.17|132.17|133.17|132.17|133.16|132.16|0
1729863270000|2024-10-25 13:34:30|133.2|132.2|133.2|132.2|133.2|132.2|133.2|132.2|0
1729863280000|2024-10-25 13:34:40|133.18|132.18|133.21|132.21|133.21|132.21|133.18|132.18|0
1729863290000|2024-10-25 13:34:50|133.25|132.25|133.25|132.25|133.25|132.25|133.25|132.25|0
1729863300000|2024-10-25 13:35:00|133.26|132.26|133.29|132.29|133.29|132.29|133.25|132.25|0
1729863310000|2024-10-25 13:35:10|133.33|132.33|133.29|132.29|133.33|132.33|133.29|132.29|0
1729863320000|2024-10-25 13:35:20|133.26|132.26|133.26|132.26|133.26|132.26|133.26|132.26|0
1729863330000|2024-10-25 13:35:30|133.29|132.29|133.29|132.29|133.29|132.29|133.29|132.29|0
1729863340000|2024-10-25 13:35:40|133.35|132.35|133.35|132.35|133.35|132.35|133.35|132.35|0
1729863350000|2024-10-25 13:35:50|133.4|132.4|133.4|132.4|133.4|132.4|133.4|132.4|0
1729863360000|2024-10-25 13:36:00|133.39|132.39|133.4|132.4|133.4|132.4|133.39|132.39|0
1729863370000|2024-10-25 13:36:10|133.39|132.39|133.7|132.7|133.7|132.7|133.39|132.39|0
1729863380000|2024-10-25 13:36:20|133.69|132.69|133.74|132.74|133.74|132.74|133.67|132.67|0
1729863390000|2024-10-25 13:36:30|133.76|132.76|133.79|132.79|133.8|132.8|133.76|132.76|0
1729863400000|2024-10-25 13:36:40|133.81|132.81|133.81|132.81|133.81|132.81|133.81|132.81|0
1729863420000|2024-10-25 13:37:00|133.84|132.84|133.84|132.84|133.84|132.84|133.84|132.84|0
1729863430000|2024-10-25 13:37:10|133.85|132.85|133.87|132.87|133.87|132.87|133.85|132.85|0
1729863440000|2024-10-25 13:37:20|133.91|132.91|133.91|132.91|133.91|132.91|133.91|132.91|0
1729863450000|2024-10-25 13:37:30|133.81|132.81|133.81|132.81|133.81|132.81|133.81|132.81|0
1729863460000|2024-10-25 13:37:40|133.83|132.83|133.83|132.83|133.83|132.83|133.83|132.83|0
1729863470000|2024-10-25 13:37:50|133.84|132.84|133.98|132.98|133.98|132.98|133.81|132.81|0
1729863480000|2024-10-25 13:38:00|133.99|132.99|134.01|133.01|134.01|133.01|133.99|132.99|0
1729863490000|2024-10-25 13:38:10|133.98|132.98|133.97|132.97|133.98|132.98|133.97|132.97|0
1729863500000|2024-10-25 13:38:20|133.95|132.95|133.95|132.95|133.95|132.95|133.95|132.95|0
1729863510000|2024-10-25 13:38:30|133.97|132.97|134|133|134|133|133.95|132.95|0
1729863530000|2024-10-25 13:38:50|133.96|132.96|133.97|132.97|133.97|132.97|133.93|132.93|0
1729863540000|2024-10-25 13:39:00|133.98|132.98|133.97|132.97|133.98|132.98|133.97|132.97|0
1729863550000|2024-10-25 13:39:10|133.95|132.95|133.97|132.97|133.97|132.97|133.95|132.95|0
1729863570000|2024-10-25 13:39:30|134|133|134|133|134|133|133.99|132.99|0
1729863580000|2024-10-25 13:39:40|134.04|133.04|134.04|133.04|134.04|133.04|134.04|133.04|0
1729863590000|2024-10-25 13:39:50|134.02|133.02|134.04|133.04|134.04|133.04|134|133|0
1729863600000|2024-10-25 13:40:00|134.03|133.03|134.03|133.03|134.03|133.03|134.03|133.03|0
1729863610000|2024-10-25 13:40:10|134.04|133.04|134.06|133.06|134.06|133.06|134.04|133.04|0
1729863630000|2024-10-25 13:40:30|134.1|133.1|134.1|133.1|134.1|133.1|134.1|133.1|0
1729863640000|2024-10-25 13:40:40|134.12|133.12|134.12|133.12|134.12|133.12|134.12|133.12|0
1729863650000|2024-10-25 13:40:50|134.11|133.11|134.12|133.12|134.12|133.12|134.11|133.11|0
1729863660000|2024-10-25 13:41:00|134.05|133.05|134.05|133.05|134.05|133.05|134.05|133.05|0
1729863670000|2024-10-25 13:41:10|134.06|133.06|134.06|133.06|134.06|133.06|134.06|133.06|0
1729863680000|2024-10-25 13:41:20|134.09|133.09|134.06|133.06|134.1|133.1|134.06|133.06|0
1729863710000|2024-10-25 13:41:50|134.05|133.05|134.05|133.05|134.05|133.05|134.05|133.05|0
1729863720000|2024-10-25 13:42:00|134.03|133.03|134.02|133.02|134.03|133.03|134.02|133.02|0
1729863730000|2024-10-25 13:42:10|134.03|133.03|134.03|133.03|134.03|133.03|134.02|133.02|0
1729863740000|2024-10-25 13:42:20|134.01|133.01|134.01|133.01|134.01|133.01|134.01|133.01|0
1729863750000|2024-10-25 13:42:30|134.03|133.03|133.98|132.98|134.03|133.03|133.98|132.98|0
1729863760000|2024-10-25 13:42:40|134|133|133.99|132.99|134|133|133.99|132.99|0
1729863770000|2024-10-25 13:42:50|133.98|132.98|133.92|132.92|133.98|132.98|133.92|132.92|0
1729863780000|2024-10-25 13:43:00|133.94|132.94|133.94|132.94|133.95|132.95|133.94|132.94|0
1729863790000|2024-10-25 13:43:10|133.96|132.96|133.96|132.96|133.96|132.96|133.96|132.96|0
1729863800000|2024-10-25 13:43:20|133.98|132.98|133.98|132.98|133.98|132.98|133.98|132.98|0
1729863810000|2024-10-25 13:43:30|133.97|132.97|133.98|132.98|133.98|132.98|133.97|132.97|0
1729863820000|2024-10-25 13:43:40|133.97|132.97|133.98|132.98|133.98|132.98|133.97|132.97|0
1729863830000|2024-10-25 13:43:50|133.97|132.97|133.97|132.97|133.97|132.97|133.97|132.97|0
1729863840000|2024-10-25 13:44:00|133.9|132.9|133.88|132.88|133.9|132.9|133.88|132.88|0
1729863860000|2024-10-25 13:44:20|133.87|132.87|133.85|132.85|133.87|132.87|133.85|132.85|0
1729863870000|2024-10-25 13:44:30|133.89|132.89|133.89|132.89|133.89|132.89|133.89|132.89|0
1729863880000|2024-10-25 13:44:40|133.88|132.88|133.88|132.88|133.88|132.88|133.88|132.88|0
1729863890000|2024-10-25 13:44:50|133.93|132.93|133.93|132.93|133.93|132.93|133.93|132.93|0
1729863900000|2024-10-25 13:45:00|134.02|133.02|134.01|133.01|134.02|133.02|133.98|132.98|0
1729863910000|2024-10-25 13:45:10|134.05|133.05|134.05|133.05|134.05|133.05|134.03|133.03|0
1729863920000|2024-10-25 13:45:20|134.09|133.09|134.13|133.13|134.15|133.15|134.09|133.09|0
1729863930000|2024-10-25 13:45:30|134.05|133.05|134.06|133.06|134.06|133.06|134.05|133.05|0
1729863940000|2024-10-25 13:45:40|134.07|133.07|134.03|133.03|134.07|133.07|134.03|133.03|0
1729863950000|2024-10-25 13:45:50|134.04|133.04|134.03|133.03|134.04|133.04|134.03|133.03|0
1729863960000|2024-10-25 13:46:00|133.96|132.96|133.97|132.97|133.97|132.97|133.96|132.96|0
1729863980000|2024-10-25 13:46:20|133.95|132.95|133.97|132.97|133.97|132.97|133.95|132.95|0
1729863990000|2024-10-25 13:46:30|133.96|132.96|133.97|132.97|133.97|132.97|133.96|132.96|0
1729864010000|2024-10-25 13:46:50|133.88|132.88|133.86|132.86|133.88|132.88|133.86|132.86|0
1729864020000|2024-10-25 13:47:00|133.88|132.88|133.92|132.92|133.94|132.94|133.88|132.88|0
1729864040000|2024-10-25 13:47:20|133.96|132.96|134.05|133.05|134.05|133.05|133.96|132.96|0
1729864050000|2024-10-25 13:47:30|134.07|133.07|134.16|133.16|134.16|133.16|134.06|133.06|0
1729864060000|2024-10-25 13:47:40|134.17|133.17|134.16|133.16|134.17|133.17|134.16|133.16|0
1729864080000|2024-10-25 13:48:00|134.14|133.14|134.1|133.1|134.14|133.14|134.1|133.1|0
1729864090000|2024-10-25 13:48:10|134.09|133.09|134.1|133.1|134.1|133.1|134.09|133.09|0
1729864120000|2024-10-25 13:48:40|134.11|133.11|134.13|133.13|134.14|133.14|134.11|133.11|0
1729864130000|2024-10-25 13:48:50|134.09|133.09|134.1|133.1|134.1|133.1|134.09|133.09|0
1729864140000|2024-10-25 13:49:00|134.13|133.13|133.96|132.96|134.13|133.13|133.96|132.96|0
1729864150000|2024-10-25 13:49:10|133.95|132.95|133.95|132.95|133.95|132.95|133.95|132.95|0
1729864170000|2024-10-25 13:49:30|133.98|132.98|133.98|132.98|133.98|132.98|133.98|132.98|0
1729864180000|2024-10-25 13:49:40|134.03|133.03|134.06|133.06|134.06|133.06|134.03|133.03|0
1729864190000|2024-10-25 13:49:50|134.09|133.09|134.08|133.08|134.09|133.09|134.08|133.08|0
1729864200000|2024-10-25 13:50:00|134.14|133.14|134.14|133.14|134.14|133.14|134.14|133.14|0
1729864210000|2024-10-25 13:50:10|134.12|133.12|134.1|133.1|134.12|133.12|134.1|133.1|0
1729864220000|2024-10-25 13:50:20|134.12|133.12|134.12|133.12|134.12|133.12|134.12|133.12|0
1729864240000|2024-10-25 13:50:40|134.11|133.11|134.11|133.11|134.11|133.11|134.11|133.11|0
1729864250000|2024-10-25 13:50:50|134.12|133.12|134.08|133.08|134.12|133.12|134.07|133.07|0
1729864260000|2024-10-25 13:51:00|134.1|133.1|134.12|133.12|134.12|133.12|134.1|133.1|0
1729864270000|2024-10-25 13:51:10|134.18|133.18|134.34|133.34|134.36|133.36|134.18|133.18|0
1729864280000|2024-10-25 13:51:20|134.27|133.27|134.27|133.27|134.27|133.27|134.27|133.27|0
1729864300000|2024-10-25 13:51:40|134.28|133.28|134.25|133.25|134.28|133.28|134.25|133.25|0
1729864310000|2024-10-25 13:51:50|134.27|133.27|134.22|133.22|134.27|133.27|134.22|133.22|0
1729864320000|2024-10-25 13:52:00|134.2|133.2|134.2|133.2|134.2|133.2|134.2|133.2|0
1729864330000|2024-10-25 13:52:10|134.19|133.19|134.19|133.19|134.19|133.19|134.19|133.19|0
1729864340000|2024-10-25 13:52:20|134.15|133.15|134.15|133.15|134.15|133.15|134.15|133.15|0
1729864350000|2024-10-25 13:52:30|134.17|133.17|134.17|133.17|134.17|133.17|134.17|133.17|0
1729864360000|2024-10-25 13:52:40|134.13|133.13|134.16|133.16|134.16|133.16|134.13|133.13|0
1729864370000|2024-10-25 13:52:50|134.24|133.24|134.28|133.28|134.28|133.28|134.24|133.24|0
1729864380000|2024-10-25 13:53:00|134.29|133.29|134.29|133.29|134.29|133.29|134.29|133.29|0
1729864390000|2024-10-25 13:53:10|134.32|133.32|134.32|133.32|134.32|133.32|134.32|133.32|0
1729864400000|2024-10-25 13:53:20|134.31|133.31|134.3|133.3|134.31|133.31|134.29|133.29|0
1729864410000|2024-10-25 13:53:30|134.26|133.26|134.26|133.26|134.26|133.26|134.26|133.26|0
1729864420000|2024-10-25 13:53:40|134.25|133.25|134.24|133.24|134.25|133.25|134.24|133.24|0
1729864440000|2024-10-25 13:54:00|134.18|133.18|134.14|133.14|134.18|133.18|134.14|133.14|0
1729864450000|2024-10-25 13:54:10|134.13|133.13|134.15|133.15|134.16|133.16|134.13|133.13|0
1729864460000|2024-10-25 13:54:20|134.13|133.13|134.12|133.12|134.13|133.13|134.12|133.12|0
1729864470000|2024-10-25 13:54:30|134.1|133.1|134.07|133.07|134.1|133.1|134.07|133.07|0
1729864480000|2024-10-25 13:54:40|134.14|133.14|134.13|133.13|134.14|133.14|134.13|133.13|0
1729864490000|2024-10-25 13:54:50|134.15|133.15|134.15|133.15|134.15|133.15|134.15|133.15|0
1729864500000|2024-10-25 13:55:00|134.13|133.13|134.14|133.14|134.14|133.14|134.13|133.13|0
1729864510000|2024-10-25 13:55:10|134.13|133.13|134.21|133.21|134.21|133.21|134.13|133.13|0
1729864520000|2024-10-25 13:55:20|134.19|133.19|134.19|133.19|134.19|133.19|134.19|133.19|0
1729864540000|2024-10-25 13:55:40|134.17|133.17|134.21|133.21|134.21|133.21|134.17|133.17|0
1729864560000|2024-10-25 13:56:00|134.23|133.23|134.24|133.24|134.24|133.24|134.23|133.23|0
1729864570000|2024-10-25 13:56:10|134.23|133.23|134.23|133.23|134.24|133.24|134.23|133.23|0
1729864580000|2024-10-25 13:56:20|134.21|133.21|134.19|133.19|134.21|133.21|134.19|133.19|0
1729864620000|2024-10-25 13:57:00|134.15|133.15|134.15|133.15|134.15|133.15|134.15|133.15|0
1729864630000|2024-10-25 13:57:10|134.18|133.18|134.18|133.18|134.18|133.18|134.18|133.18|0
1729864660000|2024-10-25 13:57:40|134.17|133.17|134.17|133.17|134.17|133.17|134.17|133.17|0
1729864670000|2024-10-25 13:57:50|134.18|133.18|134.18|133.18|134.18|133.18|134.18|133.18|0
1729864700000|2024-10-25 13:58:20|134.17|133.17|134.09|133.09|134.18|133.18|134.08|133.08|0
1729864710000|2024-10-25 13:58:30|134.11|133.11|134.11|133.11|134.11|133.11|134.11|133.11|0
1729864730000|2024-10-25 13:58:50|134.12|133.12|134.12|133.12|134.12|133.12|134.12|133.12|0
1729864760000|2024-10-25 13:59:20|134.11|133.11|134.11|133.11|134.11|133.11|134.11|133.11|0
1729864770000|2024-10-25 13:59:30|134.13|133.13|134.08|133.08|134.13|133.13|134.08|133.08|0
1729864800000|2024-10-25 14:00:00|134.09|133.09|134.08|133.08|134.09|133.09|134.08|133.08|0
1729864820000|2024-10-25 14:00:20|134.09|133.09|134.09|133.09|134.09|133.09|134.09|133.09|0
1729864830000|2024-10-25 14:00:30|134.1|133.1|134.11|133.11|134.12|133.12|134.09|133.09|0
1729864840000|2024-10-25 14:00:40|134.09|133.09|134.09|133.09|134.09|133.09|134.09|133.09|0
1729864850000|2024-10-25 14:00:50|134.12|133.12|134.11|133.11|134.12|133.12|134.11|133.11|0
1729864860000|2024-10-25 14:01:00|134.12|133.12|134.16|133.16|134.16|133.16|134.12|133.12|0
1729864870000|2024-10-25 14:01:10|134.15|133.15|134.15|133.15|134.17|133.17|134.15|133.15|0
1729864880000|2024-10-25 14:01:20|134.07|133.07|134.08|133.08|134.08|133.08|134.07|133.07|0
1729864890000|2024-10-25 14:01:30|134.06|133.06|134.09|133.09|134.09|133.09|134.06|133.06|0
1729864900000|2024-10-25 14:01:40|134.08|133.08|134.1|133.1|134.1|133.1|134.08|133.08|0
1729864920000|2024-10-25 14:02:00|134.01|133.01|134.01|133.01|134.01|133.01|134.01|133.01|0
1729864930000|2024-10-25 14:02:10|134.04|133.04|134.1|133.1|134.1|133.1|134.04|133.04|0
1729864940000|2024-10-25 14:02:20|134.12|133.12|134.12|133.12|134.12|133.12|134.12|133.12|0
1729864950000|2024-10-25 14:02:30|134.13|133.13|134.14|133.14|134.14|133.14|134.13|133.13|0
1729864960000|2024-10-25 14:02:40|134.18|133.18|134.18|133.18|134.18|133.18|134.18|133.18|0
1729864970000|2024-10-25 14:02:50|134.19|133.19|134.19|133.19|134.19|133.19|134.19|133.19|0
1729864980000|2024-10-25 14:03:00|134.26|133.26|134.27|133.27|134.27|133.27|134.26|133.26|0
1729864990000|2024-10-25 14:03:10|134.26|133.26|134.22|133.22|134.26|133.26|134.22|133.22|0
1729865000000|2024-10-25 14:03:20|134.2|133.2|134.21|133.21|134.21|133.21|134.2|133.2|0
1729865010000|2024-10-25 14:03:30|134.17|133.17|134.2|133.2|134.2|133.2|134.17|133.17|0
1729865020000|2024-10-25 14:03:40|134.19|133.19|134.19|133.19|134.19|133.19|134.19|133.19|0
1729865030000|2024-10-25 14:03:50|134.23|133.23|134.23|133.23|134.23|133.23|134.23|133.23|0
1729865050000|2024-10-25 14:04:10|134.22|133.22|134.22|133.22|134.22|133.22|134.22|133.22|0
1729865070000|2024-10-25 14:04:30|134.21|133.21|134.19|133.19|134.21|133.21|134.19|133.19|0
1729865080000|2024-10-25 14:04:40|134.18|133.18|134.23|133.23|134.23|133.23|134.18|133.18|0
1729865090000|2024-10-25 14:04:50|134.24|133.24|134.23|133.23|134.24|133.24|134.23|133.23|0
1729865100000|2024-10-25 14:05:00|134.24|133.24|134.22|133.22|134.24|133.24|134.22|133.22|0
1729865110000|2024-10-25 14:05:10|134.19|133.19|134.18|133.18|134.19|133.19|134.18|133.18|0
1729865120000|2024-10-25 14:05:20|134.17|133.17|134.19|133.19|134.19|133.19|134.17|133.17|0
1729865140000|2024-10-25 14:05:40|134.21|133.21|134.21|133.21|134.21|133.21|134.2|133.2|0
1729865150000|2024-10-25 14:05:50|134.24|133.24|134.24|133.24|134.24|133.24|134.24|133.24|0
1729865160000|2024-10-25 14:06:00|134.25|133.25|134.26|133.26|134.27|133.27|134.25|133.25|0
1729865180000|2024-10-25 14:06:20|134.24|133.24|134.25|133.25|134.25|133.25|134.24|133.24|0
1729865190000|2024-10-25 14:06:30|134.24|133.24|134.25|133.25|134.25|133.25|134.24|133.24|0
1729865200000|2024-10-25 14:06:40|134.22|133.22|134.15|133.15|134.22|133.22|134.15|133.15|0
1729865210000|2024-10-25 14:06:50|134.16|133.16|134.15|133.15|134.16|133.16|134.15|133.15|0
1729865220000|2024-10-25 14:07:00|134.17|133.17|134.18|133.18|134.19|133.19|134.17|133.17|0
1729865230000|2024-10-25 14:07:10|134.19|133.19|134.19|133.19|134.19|133.19|134.18|133.18|0
1729865240000|2024-10-25 14:07:20|134.18|133.18|134.24|133.24|134.24|133.24|134.18|133.18|0
1729865250000|2024-10-25 14:07:30|134.26|133.26|134.29|133.29|134.3|133.3|134.26|133.26|0
1729865260000|2024-10-25 14:07:40|134.27|133.27|134.27|133.27|134.27|133.27|134.27|133.27|0
1729865280000|2024-10-25 14:08:00|134.25|133.25|134.29|133.29|134.29|133.29|134.25|133.25|0
1729865290000|2024-10-25 14:08:10|134.3|133.3|134.39|133.39|134.39|133.39|134.3|133.3|0
1729865300000|2024-10-25 14:08:20|134.37|133.37|134.54|133.54|134.54|133.54|134.37|133.37|0
1729865320000|2024-10-25 14:08:40|134.51|133.51|134.51|133.51|134.51|133.51|134.51|133.51|0
1729865330000|2024-10-25 14:08:50|134.52|133.52|134.53|133.53|134.53|133.53|134.52|133.52|0
1729865340000|2024-10-25 14:09:00|134.52|133.52|134.52|133.52|134.52|133.52|134.52|133.52|0
1729865350000|2024-10-25 14:09:10|134.53|133.53|134.52|133.52|134.53|133.53|134.52|133.52|0
1729865360000|2024-10-25 14:09:20|134.53|133.53|134.53|133.53|134.53|133.53|134.53|133.53|0
1729865370000|2024-10-25 14:09:30|134.51|133.51|134.52|133.52|134.52|133.52|134.51|133.51|0
1729865380000|2024-10-25 14:09:40|134.51|133.51|134.51|133.51|134.51|133.51|134.51|133.51|0
1729865390000|2024-10-25 14:09:50|134.44|133.44|134.44|133.44|134.44|133.44|134.44|133.44|0
1729865400000|2024-10-25 14:10:00|134.45|133.45|134.46|133.46|134.46|133.46|134.45|133.45|0
1729865410000|2024-10-25 14:10:10|134.55|133.55|134.6|133.6|134.6|133.6|134.55|133.55|0
1729865440000|2024-10-25 14:10:40|134.59|133.59|134.57|133.57|134.59|133.59|134.57|133.57|0
1729865450000|2024-10-25 14:10:50|134.59|133.59|134.57|133.57|134.59|133.59|134.57|133.57|0
1729865470000|2024-10-25 14:11:10|134.55|133.55|134.55|133.55|134.55|133.55|134.55|133.55|0
1729865480000|2024-10-25 14:11:20|134.56|133.56|134.56|133.56|134.56|133.56|134.56|133.56|0
1729865490000|2024-10-25 14:11:30|134.54|133.54|134.56|133.56|134.56|133.56|134.54|133.54|0
1729865530000|2024-10-25 14:12:10|134.55|133.55|134.59|133.59|134.59|133.59|134.55|133.55|0
1729865540000|2024-10-25 14:12:20|134.61|133.61|134.59|133.59|134.61|133.61|134.59|133.59|0
1729865560000|2024-10-25 14:12:40|134.57|133.57|134.57|133.57|134.57|133.57|134.57|133.57|0
1729865590000|2024-10-25 14:13:10|134.58|133.58|134.6|133.6|134.6|133.6|134.58|133.58|0
1729865610000|2024-10-25 14:13:30|134.61|133.61|134.61|133.61|134.61|133.61|134.61|133.61|0
1729865630000|2024-10-25 14:13:50|134.62|133.62|134.62|133.62|134.62|133.62|134.62|133.62|0
1729865650000|2024-10-25 14:14:10|134.64|133.64|134.64|133.64|134.64|133.64|134.64|133.64|0
1729865660000|2024-10-25 14:14:20|134.68|133.68|134.68|133.68|134.68|133.68|134.68|133.68|0
1729865670000|2024-10-25 14:14:30|134.7|133.7|134.7|133.7|134.7|133.7|134.7|133.7|0
1729865680000|2024-10-25 14:14:40|134.72|133.72|134.72|133.72|134.73|133.73|134.72|133.72|0
1729865690000|2024-10-25 14:14:50|134.65|133.65|134.65|133.65|134.65|133.65|134.65|133.65|0
1729865700000|2024-10-25 14:15:00|134.63|133.63|134.62|133.62|134.63|133.63|134.62|133.62|0
1729865710000|2024-10-25 14:15:10|134.6|133.6|134.61|133.61|134.61|133.61|134.59|133.59|0
1729865720000|2024-10-25 14:15:20|134.63|133.63|134.63|133.63|134.63|133.63|134.63|133.63|0
1729865740000|2024-10-25 14:15:40|134.64|133.64|134.66|133.66|134.66|133.66|134.64|133.64|0
1729865750000|2024-10-25 14:15:50|134.65|133.65|134.67|133.67|134.67|133.67|134.65|133.65|0
1729865760000|2024-10-25 14:16:00|134.69|133.69|134.68|133.68|134.69|133.69|134.68|133.68|0
1729865770000|2024-10-25 14:16:10|134.73|133.73|134.77|133.77|134.77|133.77|134.73|133.73|0
1729865780000|2024-10-25 14:16:20|134.79|133.79|134.8|133.8|134.8|133.8|134.79|133.79|0
1729865790000|2024-10-25 14:16:30|134.79|133.79|134.82|133.82|134.82|133.82|134.79|133.79|0
1729865800000|2024-10-25 14:16:40|134.78|133.78|134.78|133.78|134.78|133.78|134.78|133.78|0
1729865810000|2024-10-25 14:16:50|134.77|133.77|134.77|133.77|134.77|133.77|134.77|133.77|0
1729865830000|2024-10-25 14:17:10|134.76|133.76|134.77|133.77|134.78|133.78|134.76|133.76|0
1729865840000|2024-10-25 14:17:20|134.78|133.78|134.78|133.78|134.78|133.78|134.78|133.78|0
1729865850000|2024-10-25 14:17:30|134.76|133.76|134.76|133.76|134.76|133.76|134.76|133.76|0
1729865860000|2024-10-25 14:17:40|134.71|133.71|134.69|133.69|134.71|133.71|134.69|133.69|0
1729865870000|2024-10-25 14:17:50|134.68|133.68|134.68|133.68|134.68|133.68|134.68|133.68|0
1729865880000|2024-10-25 14:18:00|134.66|133.66|134.63|133.63|134.66|133.66|134.63|133.63|0
1729865890000|2024-10-25 14:18:10|134.65|133.65|134.65|133.65|134.65|133.65|134.65|133.65|0
1729865900000|2024-10-25 14:18:20|134.66|133.66|134.66|133.66|134.66|133.66|134.66|133.66|0
1729865910000|2024-10-25 14:18:30|134.65|133.65|134.65|133.65|134.65|133.65|134.65|133.65|0
1729865930000|2024-10-25 14:18:50|134.64|133.64|134.71|133.71|134.72|133.72|134.64|133.64|0
1729865950000|2024-10-25 14:19:10|134.72|133.72|134.72|133.72|134.72|133.72|134.72|133.72|0
1729865960000|2024-10-25 14:19:20|134.73|133.73|134.75|133.75|134.75|133.75|134.73|133.73|0
1729865970000|2024-10-25 14:19:30|134.74|133.74|134.73|133.73|134.74|133.74|134.73|133.73|0
1729865980000|2024-10-25 14:19:40|134.71|133.71|134.72|133.72|134.72|133.72|134.71|133.71|0
1729865990000|2024-10-25 14:19:50|134.71|133.71|134.72|133.72|134.72|133.72|134.71|133.71|0
1729866000000|2024-10-25 14:20:00|134.67|133.67|134.66|133.66|134.67|133.67|134.66|133.66|0
1729866010000|2024-10-25 14:20:10|134.67|133.67|134.66|133.66|134.67|133.67|134.66|133.66|0
1729866020000|2024-10-25 14:20:20|134.68|133.68|134.68|133.68|134.68|133.68|134.68|133.68|0
1729866060000|2024-10-25 14:21:00|134.71|133.71|134.72|133.72|134.72|133.72|134.71|133.71|0
1729866080000|2024-10-25 14:21:20|134.71|133.71|134.74|133.74|134.74|133.74|134.7|133.7|0
1729866090000|2024-10-25 14:21:30|134.76|133.76|134.76|133.76|134.76|133.76|134.76|133.76|0
1729866100000|2024-10-25 14:21:40|134.81|133.81|134.81|133.81|134.81|133.81|134.81|133.81|0
1729866120000|2024-10-25 14:22:00|134.82|133.82|134.82|133.82|134.82|133.82|134.82|133.82|0
1729866130000|2024-10-25 14:22:10|134.81|133.81|134.78|133.78|134.81|133.81|134.75|133.75|0
1729866140000|2024-10-25 14:22:20|134.77|133.77|134.72|133.72|134.77|133.77|134.72|133.72|0
1729866150000|2024-10-25 14:22:30|134.73|133.73|134.73|133.73|134.73|133.73|134.73|133.73|0
1729866160000|2024-10-25 14:22:40|134.72|133.72|134.8|133.8|134.81|133.81|134.68|133.68|0
1729866170000|2024-10-25 14:22:50|134.82|133.82|134.87|133.87|134.87|133.87|134.82|133.82|0
1729866180000|2024-10-25 14:23:00|134.88|133.88|134.87|133.87|134.88|133.88|134.86|133.86|0
1729866190000|2024-10-25 14:23:10|134.84|133.84|134.78|133.78|134.84|133.84|134.77|133.77|0
1729866210000|2024-10-25 14:23:30|134.77|133.77|134.77|133.77|134.77|133.77|134.77|133.77|0
1729866220000|2024-10-25 14:23:40|134.8|133.8|134.8|133.8|134.8|133.8|134.8|133.8|0
1729866230000|2024-10-25 14:23:50|134.76|133.76|134.75|133.75|134.76|133.76|134.75|133.75|0
1729866240000|2024-10-25 14:24:00|134.78|133.78|134.76|133.76|134.78|133.78|134.76|133.76|0
1729866250000|2024-10-25 14:24:10|134.74|133.74|134.74|133.74|134.74|133.74|134.73|133.73|0
1729866260000|2024-10-25 14:24:20|134.72|133.72|134.72|133.72|134.72|133.72|134.72|133.72|0
1729866270000|2024-10-25 14:24:30|134.73|133.73|134.7|133.7|134.73|133.73|134.7|133.7|0
1729866280000|2024-10-25 14:24:40|134.71|133.71|134.7|133.7|134.71|133.71|134.7|133.7|0
1729866290000|2024-10-25 14:24:50|134.71|133.71|134.71|133.71|134.71|133.71|134.71|133.71|0
1729866300000|2024-10-25 14:25:00|134.7|133.7|134.68|133.68|134.7|133.7|134.68|133.68|0
1729866330000|2024-10-25 14:25:30|134.69|133.69|134.69|133.69|134.69|133.69|134.69|133.69|0
1729866350000|2024-10-25 14:25:50|134.7|133.7|134.7|133.7|134.7|133.7|134.7|133.7|0
1729866360000|2024-10-25 14:26:00|134.71|133.71|134.71|133.71|134.71|133.71|134.71|133.71|0
1729866370000|2024-10-25 14:26:10|134.69|133.69|134.65|133.65|134.69|133.69|134.65|133.65|0
1729866380000|2024-10-25 14:26:20|134.63|133.63|134.64|133.64|134.64|133.64|134.63|133.63|0
1729866390000|2024-10-25 14:26:30|134.63|133.63|134.63|133.63|134.63|133.63|134.63|133.63|0
1729866430000|2024-10-25 14:27:10|134.62|133.62|134.52|133.52|134.62|133.62|134.52|133.52|0
1729866440000|2024-10-25 14:27:20|134.54|133.54|134.52|133.52|134.54|133.54|134.52|133.52|0
1729866450000|2024-10-25 14:27:30|134.54|133.54|134.51|133.51|134.54|133.54|134.51|133.51|0
1729866460000|2024-10-25 14:27:40|134.47|133.47|134.47|133.47|134.47|133.47|134.47|133.47|0
1729866480000|2024-10-25 14:28:00|134.45|133.45|134.45|133.45|134.45|133.45|134.45|133.45|0
1729866490000|2024-10-25 14:28:10|134.46|133.46|134.48|133.48|134.48|133.48|134.46|133.46|0
1729866500000|2024-10-25 14:28:20|134.46|133.46|134.46|133.46|134.46|133.46|134.46|133.46|0
1729866570000|2024-10-25 14:29:30|134.48|133.48|134.5|133.5|134.5|133.5|134.48|133.48|0
1729866590000|2024-10-25 14:29:50|134.52|133.52|134.52|133.52|134.52|133.52|134.52|133.52|0
1729866610000|2024-10-25 14:30:10|134.53|133.53|134.53|133.53|134.53|133.53|134.52|133.52|0
1729866620000|2024-10-25 14:30:20|134.52|133.52|134.51|133.51|134.52|133.52|134.5|133.5|0
1729866640000|2024-10-25 14:30:40|134.5|133.5|134.5|133.5|134.53|133.53|134.5|133.5|0
1729866670000|2024-10-25 14:31:10|134.49|133.49|134.48|133.48|134.49|133.49|134.47|133.47|0
1729866680000|2024-10-25 14:31:20|134.47|133.47|134.48|133.48|134.48|133.48|134.47|133.47|0
1729866700000|2024-10-25 14:31:40|134.47|133.47|134.46|133.46|134.48|133.48|134.46|133.46|0
1729866710000|2024-10-25 14:31:50|134.45|133.45|134.45|133.45|134.45|133.45|134.45|133.45|0
1729866720000|2024-10-25 14:32:00|134.44|133.44|134.42|133.42|134.45|133.45|134.42|133.42|0
1729866730000|2024-10-25 14:32:10|134.43|133.43|134.43|133.43|134.43|133.43|134.43|133.43|0
1729866740000|2024-10-25 14:32:20|134.37|133.37|134.37|133.37|134.37|133.37|134.36|133.36|0
1729866750000|2024-10-25 14:32:30|134.39|133.39|134.39|133.39|134.39|133.39|134.39|133.39|0
1729866760000|2024-10-25 14:32:40|134.44|133.44|134.47|133.47|134.47|133.47|134.44|133.44|0
1729866770000|2024-10-25 14:32:50|134.48|133.48|134.48|133.48|134.48|133.48|134.47|133.47|0
1729866780000|2024-10-25 14:33:00|134.47|133.47|134.48|133.48|134.48|133.48|134.47|133.47|0
1729866790000|2024-10-25 14:33:10|134.45|133.45|134.45|133.45|134.45|133.45|134.45|133.45|0
1729866830000|2024-10-25 14:33:50|134.46|133.46|134.44|133.44|134.46|133.46|134.44|133.44|0
1729866840000|2024-10-25 14:34:00|134.46|133.46|134.46|133.46|134.46|133.46|134.46|133.46|0
1729866860000|2024-10-25 14:34:20|134.45|133.45|134.45|133.45|134.45|133.45|134.45|133.45|0
1729866870000|2024-10-25 14:34:30|134.47|133.47|134.47|133.47|134.47|133.47|134.47|133.47|0
1729866890000|2024-10-25 14:34:50|134.48|133.48|134.49|133.49|134.49|133.49|134.48|133.48|0
1729866900000|2024-10-25 14:35:00|134.5|133.5|134.5|133.5|134.5|133.5|134.5|133.5|0
1729866940000|2024-10-25 14:35:40|134.46|133.46|134.46|133.46|134.46|133.46|134.46|133.46|0
1729866950000|2024-10-25 14:35:50|134.47|133.47|134.45|133.45|134.47|133.47|134.45|133.45|0
1729866960000|2024-10-25 14:36:00|134.47|133.47|134.47|133.47|134.47|133.47|134.47|133.47|0
1729866990000|2024-10-25 14:36:30|134.48|133.48|134.48|133.48|134.48|133.48|134.48|133.48|0
1729867000000|2024-10-25 14:36:40|134.49|133.49|134.49|133.49|134.49|133.49|134.49|133.49|0
1729867010000|2024-10-25 14:36:50|134.5|133.5|134.5|133.5|134.5|133.5|134.5|133.5|0
1729867030000|2024-10-25 14:37:10|134.51|133.51|134.48|133.48|134.51|133.51|134.48|133.48|0
1729867040000|2024-10-25 14:37:20|134.46|133.46|134.47|133.47|134.47|133.47|134.46|133.46|0
1729867050000|2024-10-25 14:37:30|134.5|133.5|134.5|133.5|134.5|133.5|134.5|133.5|0
1729867060000|2024-10-25 14:37:40|134.49|133.49|134.5|133.5|134.5|133.5|134.49|133.49|0
1729867110000|2024-10-25 14:38:30|134.49|133.49|134.48|133.48|134.49|133.49|134.48|133.48|0
1729867120000|2024-10-25 14:38:40|134.45|133.45|134.41|133.41|134.45|133.45|134.41|133.41|0
1729867130000|2024-10-25 14:38:50|134.4|133.4|134.34|133.34|134.4|133.4|134.34|133.34|0
1729867140000|2024-10-25 14:39:00|134.36|133.36|134.37|133.37|134.37|133.37|134.36|133.36|0
1729867170000|2024-10-25 14:39:30|134.36|133.36|134.36|133.36|134.36|133.36|134.36|133.36|0
1729867180000|2024-10-25 14:39:40|134.37|133.37|134.37|133.37|134.37|133.37|134.37|133.37|0
1729867200000|2024-10-25 14:40:00|134.36|133.36|134.37|133.37|134.37|133.37|134.36|133.36|0
1729867230000|2024-10-25 14:40:30|134.39|133.39|134.39|133.39|134.39|133.39|134.39|133.39|0
1729867250000|2024-10-25 14:40:50|134.44|133.44|134.44|133.44|134.44|133.44|134.44|133.44|0
1729867260000|2024-10-25 14:41:00|134.47|133.47|134.36|133.36|134.49|133.49|134.36|133.36|0
1729867280000|2024-10-25 14:41:20|134.35|133.35|134.37|133.37|134.38|133.38|134.35|133.35|0
1729867290000|2024-10-25 14:41:30|134.38|133.38|134.38|133.38|134.38|133.38|134.38|133.38|0
1729867300000|2024-10-25 14:41:40|134.36|133.36|134.28|133.28|134.36|133.36|134.28|133.28|0
1729867330000|2024-10-25 14:42:10|134.33|133.33|134.37|133.37|134.37|133.37|134.33|133.33|0
1729867350000|2024-10-25 14:42:30|134.36|133.36|134.36|133.36|134.36|133.36|134.36|133.36|0
1729867370000|2024-10-25 14:42:50|134.38|133.38|134.36|133.36|134.38|133.38|134.36|133.36|0
1729867380000|2024-10-25 14:43:00|134.34|133.34|134.34|133.34|134.34|133.34|134.34|133.34|0
1729867400000|2024-10-25 14:43:20|134.33|133.33|134.33|133.33|134.33|133.33|134.33|133.33|0
1729867410000|2024-10-25 14:43:30|134.31|133.31|134.31|133.31|134.31|133.31|134.31|133.31|0
1729867420000|2024-10-25 14:43:40|134.32|133.32|134.31|133.31|134.32|133.32|134.31|133.31|0
1729867440000|2024-10-25 14:44:00|134.29|133.29|134.29|133.29|134.29|133.29|134.29|133.29|0
1729867460000|2024-10-25 14:44:20|134.37|133.37|134.37|133.37|134.37|133.37|134.37|133.37|0
1729867470000|2024-10-25 14:44:30|134.36|133.36|134.33|133.33|134.36|133.36|134.33|133.33|0
1729867480000|2024-10-25 14:44:40|134.32|133.32|134.31|133.31|134.32|133.32|134.31|133.31|0
1729867490000|2024-10-25 14:44:50|134.32|133.32|134.31|133.31|134.32|133.32|134.31|133.31|0
1729867500000|2024-10-25 14:45:00|134.32|133.32|134.32|133.32|134.33|133.33|134.32|133.32|0
1729867530000|2024-10-25 14:45:30|134.33|133.33|134.33|133.33|134.33|133.33|134.33|133.33|0
1729867550000|2024-10-25 14:45:50|134.34|133.34|134.38|133.38|134.38|133.38|134.34|133.34|0
1729867570000|2024-10-25 14:46:10|134.36|133.36|134.36|133.36|134.37|133.37|134.36|133.36|0
1729867600000|2024-10-25 14:46:40|134.37|133.37|134.32|133.32|134.37|133.37|134.32|133.32|0
1729867610000|2024-10-25 14:46:50|134.34|133.34|134.33|133.33|134.34|133.34|134.33|133.33|0
1729867620000|2024-10-25 14:47:00|134.34|133.34|134.36|133.36|134.36|133.36|134.34|133.34|0
1729867630000|2024-10-25 14:47:10|134.35|133.35|134.36|133.36|134.36|133.36|134.35|133.35|0
1729867650000|2024-10-25 14:47:30|134.37|133.37|134.36|133.36|134.37|133.37|134.36|133.36|0
1729867660000|2024-10-25 14:47:40|134.32|133.32|134.31|133.31|134.32|133.32|134.31|133.31|0
1729867670000|2024-10-25 14:47:50|134.32|133.32|134.32|133.32|134.32|133.32|134.31|133.31|0
1729867700000|2024-10-25 14:48:20|134.31|133.31|134.31|133.31|134.31|133.31|134.31|133.31|0
1729867710000|2024-10-25 14:48:30|134.32|133.32|134.31|133.31|134.32|133.32|134.31|133.31|0
1729867720000|2024-10-25 14:48:40|134.3|133.3|134.28|133.28|134.3|133.3|134.28|133.28|0
1729867750000|2024-10-25 14:49:10|134.29|133.29|134.29|133.29|134.29|133.29|134.29|133.29|0
1729867760000|2024-10-25 14:49:20|134.33|133.33|134.33|133.33|134.33|133.33|134.33|133.33|0
1729867770000|2024-10-25 14:49:30|134.35|133.35|134.35|133.35|134.35|133.35|134.35|133.35|0
1729867790000|2024-10-25 14:49:50|134.36|133.36|134.36|133.36|134.36|133.36|134.36|133.36|0
1729867800000|2024-10-25 14:50:00|134.37|133.37|134.52|133.52|134.52|133.52|134.37|133.37|0
1729867810000|2024-10-25 14:50:10|134.54|133.54|134.54|133.54|134.54|133.54|134.54|133.54|0
1729867820000|2024-10-25 14:50:20|134.53|133.53|134.54|133.54|134.54|133.54|134.53|133.53|0
1729867830000|2024-10-25 14:50:30|134.59|133.59|134.59|133.59|134.59|133.59|134.59|133.59|0
1729867850000|2024-10-25 14:50:50|134.63|133.63|134.63|133.63|134.63|133.63|134.63|133.63|0
1729867860000|2024-10-25 14:51:00|134.64|133.64|134.64|133.64|134.64|133.64|134.64|133.64|0
1729867870000|2024-10-25 14:51:10|134.62|133.62|134.62|133.62|134.62|133.62|134.62|133.62|0
1729867880000|2024-10-25 14:51:20|134.61|133.61|134.61|133.61|134.61|133.61|134.61|133.61|0
1729867890000|2024-10-25 14:51:30|134.6|133.6|134.64|133.64|134.64|133.64|134.6|133.6|0
1729867910000|2024-10-25 14:51:50|134.8|133.8|134.8|133.8|134.8|133.8|134.8|133.8|0
1729867920000|2024-10-25 14:52:00|134.84|133.84|134.95|133.95|134.95|133.95|134.84|133.84|0
1729867930000|2024-10-25 14:52:10|134.92|133.92|134.91|133.91|134.92|133.92|134.91|133.91|0
1729867950000|2024-10-25 14:52:30|134.93|133.93|134.97|133.97|134.97|133.97|134.93|133.93|0
1729867970000|2024-10-25 14:52:50|134.99|133.99|134.99|133.99|134.99|133.99|134.99|133.99|0
1729867990000|2024-10-25 14:53:10|134.98|133.98|134.97|133.97|134.98|133.98|134.97|133.97|0
1729868000000|2024-10-25 14:53:20|135|134|135.02|134.02|135.02|134.02|135|134|0
1729868020000|2024-10-25 14:53:40|135.04|134.04|135.05|134.05|135.05|134.05|135.02|134.02|0
1729868030000|2024-10-25 14:53:50|135.07|134.07|135.06|134.06|135.07|134.07|135.06|134.06|0
1729868040000|2024-10-25 14:54:00|135.08|134.08|135.07|134.07|135.08|134.08|135.07|134.07|0
1729868050000|2024-10-25 14:54:10|134.98|133.98|134.98|133.98|134.98|133.98|134.98|133.98|0
1729868060000|2024-10-25 14:54:20|134.99|133.99|134.98|133.98|134.99|133.99|134.98|133.98|0
1729868080000|2024-10-25 14:54:40|134.97|133.97|134.97|133.97|134.97|133.97|134.97|133.97|0
1729868090000|2024-10-25 14:54:50|134.94|133.94|134.94|133.94|134.94|133.94|134.94|133.94|0
1729868100000|2024-10-25 14:55:00|134.92|133.92|134.92|133.92|134.92|133.92|134.92|133.92|0
1729868110000|2024-10-25 14:55:10|134.91|133.91|134.93|133.93|134.93|133.93|134.91|133.91|0
1729868120000|2024-10-25 14:55:20|134.92|133.92|134.9|133.9|134.92|133.92|134.9|133.9|0
1729868130000|2024-10-25 14:55:30|134.91|133.91|134.92|133.92|134.92|133.92|134.9|133.9|0
1729868140000|2024-10-25 14:55:40|134.91|133.91|134.9|133.9|134.91|133.91|134.9|133.9|0
1729868150000|2024-10-25 14:55:50|134.91|133.91|134.9|133.9|134.91|133.91|134.9|133.9|0
1729868160000|2024-10-25 14:56:00|134.91|133.91|134.9|133.9|134.91|133.91|134.9|133.9|0
1729868170000|2024-10-25 14:56:10|134.88|133.88|134.88|133.88|134.88|133.88|134.88|133.88|0
1729868180000|2024-10-25 14:56:20|134.87|133.87|134.88|133.88|134.88|133.88|134.87|133.87|0
1729868260000|2024-10-25 14:57:40|134.89|133.89|134.82|133.82|134.89|133.89|134.82|133.82|0
1729868270000|2024-10-25 14:57:50|134.8|133.8|134.8|133.8|134.8|133.8|134.8|133.8|0
1729868280000|2024-10-25 14:58:00|134.79|133.79|134.79|133.79|134.79|133.79|134.79|133.79|0
1729868290000|2024-10-25 14:58:10|134.78|133.78|134.78|133.78|134.78|133.78|134.78|133.78|0
1729868320000|2024-10-25 14:58:40|134.77|133.77|134.77|133.77|134.77|133.77|134.77|133.77|0
1729868330000|2024-10-25 14:58:50|134.84|133.84|134.84|133.84|134.84|133.84|134.84|133.84|0
1729868350000|2024-10-25 14:59:10|134.83|133.83|134.83|133.83|134.83|133.83|134.83|133.83|0
1729868360000|2024-10-25 14:59:20|134.84|133.84|134.83|133.83|134.84|133.84|134.83|133.83|0
1729868370000|2024-10-25 14:59:30|134.81|133.81|134.81|133.81|134.81|133.81|134.81|133.81|0
1729868410000|2024-10-25 15:00:10|134.8|133.8|134.93|133.93|134.93|133.93|134.8|133.8|0
1729868420000|2024-10-25 15:00:20|134.95|133.95|134.93|133.93|134.95|133.95|134.93|133.93|0
1729868430000|2024-10-25 15:00:30|134.96|133.96|134.95|133.95|134.96|133.96|134.95|133.95|0
1729868440000|2024-10-25 15:00:40|134.96|133.96|134.98|133.98|134.99|133.99|134.96|133.96|0
1729868450000|2024-10-25 15:00:50|134.99|133.99|134.94|133.94|134.99|133.99|134.94|133.94|0
1729868470000|2024-10-25 15:01:10|135.16|134.16|135.17|134.17|135.17|134.17|135.16|134.16|0
1729868480000|2024-10-25 15:01:20|135.18|134.18|135.31|134.31|135.32|134.32|135.18|134.18|0
1729868490000|2024-10-25 15:01:30|135.26|134.26|135.26|134.26|135.26|134.26|135.26|134.26|0
1729868500000|2024-10-25 15:01:40|135.27|134.27|135.27|134.27|135.27|134.27|135.27|134.27|0
1729868510000|2024-10-25 15:01:50|135.28|134.28|135.28|134.28|135.28|134.28|135.28|134.28|0
1729868520000|2024-10-25 15:02:00|135.29|134.29|135.22|134.22|135.29|134.29|135.22|134.22|0
1729868530000|2024-10-25 15:02:10|135.24|134.24|135.24|134.24|135.24|134.24|135.24|134.24|0
1729868540000|2024-10-25 15:02:20|135.23|134.23|135.23|134.23|135.23|134.23|135.23|134.23|0
1729868550000|2024-10-25 15:02:30|135.29|134.29|135.29|134.29|135.3|134.3|135.28|134.28|0
1729868560000|2024-10-25 15:02:40|135.31|134.31|135.31|134.31|135.31|134.31|135.31|134.31|0
1729868570000|2024-10-25 15:02:50|135.29|134.29|135.3|134.3|135.3|134.3|135.29|134.29|0
1729868580000|2024-10-25 15:03:00|135.31|134.31|135.33|134.33|135.33|134.33|135.31|134.31|0
1729868600000|2024-10-25 15:03:20|135.34|134.34|135.34|134.34|135.34|134.34|135.34|134.34|0
1729868660000|2024-10-25 15:04:20|135.29|134.29|135.34|134.34|135.34|134.34|135.29|134.29|0
1729868670000|2024-10-25 15:04:30|135.33|134.33|135.4|134.4|135.4|134.4|135.33|134.33|0
1729868680000|2024-10-25 15:04:40|135.39|134.39|135.39|134.39|135.39|134.39|135.39|134.39|0
1729868700000|2024-10-25 15:05:00|135.4|134.4|135.41|134.41|135.41|134.41|135.4|134.4|0
1729868730000|2024-10-25 15:05:30|135.4|134.4|135.41|134.41|135.41|134.41|135.4|134.4|0
1729868740000|2024-10-25 15:05:40|135.4|134.4|135.4|134.4|135.41|134.41|135.4|134.4|0
1729868750000|2024-10-25 15:05:50|135.38|134.38|135.38|134.38|135.39|134.39|135.38|134.38|0
1729868760000|2024-10-25 15:06:00|135.39|134.39|135.38|134.38|135.39|134.39|135.38|134.38|0
1729868770000|2024-10-25 15:06:10|135.36|134.36|135.36|134.36|135.36|134.36|135.36|134.36|0
1729868780000|2024-10-25 15:06:20|135.37|134.37|135.37|134.37|135.37|134.37|135.36|134.36|0
1729868790000|2024-10-25 15:06:30|135.36|134.36|135.39|134.39|135.39|134.39|135.36|134.36|0
1729868800000|2024-10-25 15:06:40|135.38|134.38|135.38|134.38|135.38|134.38|135.38|134.38|0
1729868830000|2024-10-25 15:07:10|135.4|134.4|135.4|134.4|135.4|134.4|135.4|134.4|0
1729868850000|2024-10-25 15:07:30|135.41|134.41|135.41|134.41|135.41|134.41|135.41|134.41|0
1729868860000|2024-10-25 15:07:40|135.39|134.39|135.4|134.4|135.4|134.4|135.39|134.39|0
1729868870000|2024-10-25 15:07:50|135.38|134.38|135.38|134.38|135.38|134.38|135.38|134.38|0
1729868890000|2024-10-25 15:08:10|135.36|134.36|135.35|134.35|135.36|134.36|135.35|134.35|0
1729868900000|2024-10-25 15:08:20|135.36|134.36|135.4|134.4|135.4|134.4|135.31|134.31|0
1729868930000|2024-10-25 15:08:50|135.38|134.38|135.34|134.34|135.38|134.38|135.34|134.34|0
1729868940000|2024-10-25 15:09:00|135.36|134.36|135.34|134.34|135.37|134.37|135.34|134.34|0
1729868970000|2024-10-25 15:09:30|135.33|134.33|135.33|134.33|135.34|134.34|135.33|134.33|0
1729868980000|2024-10-25 15:09:40|135.34|134.34|135.33|134.33|135.34|134.34|135.33|134.33|0
1729869000000|2024-10-25 15:10:00|135.34|134.34|135.34|134.34|135.34|134.34|135.34|134.34|0
1729869010000|2024-10-25 15:10:10|135.33|134.33|135.36|134.36|135.36|134.36|135.33|134.33|0
1729869020000|2024-10-25 15:10:20|135.35|134.35|135.36|134.36|135.36|134.36|135.35|134.35|0
1729869030000|2024-10-25 15:10:30|135.35|134.35|135.36|134.36|135.36|134.36|135.35|134.35|0
1729869040000|2024-10-25 15:10:40|135.35|134.35|135.36|134.36|135.36|134.36|135.35|134.35|0
1729869050000|2024-10-25 15:10:50|135.35|134.35|135.33|134.33|135.36|134.36|135.33|134.33|0
1729869090000|2024-10-25 15:11:30|135.32|134.32|135.26|134.26|135.32|134.32|135.26|134.26|0
1729869100000|2024-10-25 15:11:40|135.25|134.25|135.22|134.22|135.25|134.25|135.22|134.22|0
1729869110000|2024-10-25 15:11:50|135.14|134.14|135.14|134.14|135.14|134.14|135.14|134.14|0
1729869130000|2024-10-25 15:12:10|135.13|134.13|135.13|134.13|135.13|134.13|135.13|134.13|0
1729869140000|2024-10-25 15:12:20|135.16|134.16|135.18|134.18|135.18|134.18|135.16|134.16|0
1729869150000|2024-10-25 15:12:30|135.22|134.22|135.26|134.26|135.26|134.26|135.22|134.22|0
1729869160000|2024-10-25 15:12:40|135.28|134.28|135.28|134.28|135.28|134.28|135.28|134.28|0
1729869170000|2024-10-25 15:12:50|135.25|134.25|135.25|134.25|135.25|134.25|135.25|134.25|0
1729869180000|2024-10-25 15:13:00|135.26|134.26|135.26|134.26|135.26|134.26|135.26|134.26|0
1729869190000|2024-10-25 15:13:10|135.28|134.28|135.3|134.3|135.3|134.3|135.28|134.28|0
1729869200000|2024-10-25 15:13:20|135.31|134.31|135.27|134.27|135.31|134.31|135.27|134.27|0
1729869220000|2024-10-25 15:13:40|135.26|134.26|135.25|134.25|135.26|134.26|135.25|134.25|0
1729869230000|2024-10-25 15:13:50|135.27|134.27|135.27|134.27|135.27|134.27|135.27|134.27|0
1729869240000|2024-10-25 15:14:00|135.26|134.26|135.29|134.29|135.29|134.29|135.26|134.26|0
1729869250000|2024-10-25 15:14:10|135.28|134.28|135.29|134.29|135.29|134.29|135.28|134.28|0
1729869260000|2024-10-25 15:14:20|135.28|134.28|135.29|134.29|135.29|134.29|135.28|134.28|0
1729869270000|2024-10-25 15:14:30|135.28|134.28|135.31|134.31|135.31|134.31|135.28|134.28|0
1729869280000|2024-10-25 15:14:40|135.3|134.3|135.3|134.3|135.31|134.31|135.3|134.3|0
1729869290000|2024-10-25 15:14:50|135.29|134.29|135.35|134.35|135.35|134.35|135.29|134.29|0
1729869310000|2024-10-25 15:15:10|135.3|134.3|135.32|134.32|135.32|134.32|135.3|134.3|0
1729869340000|2024-10-25 15:15:40|135.31|134.31|135.32|134.32|135.32|134.32|135.31|134.31|0
1729869360000|2024-10-25 15:16:00|135.31|134.31|135.31|134.31|135.31|134.31|135.31|134.31|0
1729869380000|2024-10-25 15:16:20|135.28|134.28|135.2|134.2|135.28|134.28|135.2|134.2|0
1729869390000|2024-10-25 15:16:30|135.21|134.21|135.09|134.09|135.21|134.21|135.08|134.08|0
1729869410000|2024-10-25 15:16:50|135.11|134.11|135.11|134.11|135.11|134.11|135.11|134.11|0
1729869460000|2024-10-25 15:17:40|135.05|134.05|135.05|134.05|135.05|134.05|135.05|134.05|0
1729869470000|2024-10-25 15:17:50|135.07|134.07|135.07|134.07|135.07|134.07|135.07|134.07|0
1729869480000|2024-10-25 15:18:00|135.06|134.06|135.06|134.06|135.06|134.06|135.06|134.06|0
1729869490000|2024-10-25 15:18:10|135.07|134.07|135.07|134.07|135.07|134.07|135.06|134.06|0
1729869500000|2024-10-25 15:18:20|135.06|134.06|135.06|134.06|135.06|134.06|135.06|134.06|0
1729869540000|2024-10-25 15:19:00|135.03|134.03|135.01|134.01|135.03|134.03|135.01|134.01|0
1729869570000|2024-10-25 15:19:30|134.99|133.99|134.99|133.99|134.99|133.99|134.99|133.99|0
1729869590000|2024-10-25 15:19:50|135.1|134.1|135.1|134.1|135.1|134.1|135.1|134.1|0
1729869610000|2024-10-25 15:20:10|135.09|134.09|135.09|134.09|135.09|134.09|135.09|134.09|0
1729869640000|2024-10-25 15:20:40|135.07|134.07|135.07|134.07|135.07|134.07|135.07|134.07|0
1729869650000|2024-10-25 15:20:50|135.06|134.06|135.06|134.06|135.06|134.06|135.06|134.06|0
1729869660000|2024-10-25 15:21:00|135.05|134.05|135.03|134.03|135.05|134.05|135.03|134.03|0
1729869780000|2024-10-25 15:23:00|135.05|134.05|135.05|134.05|135.06|134.06|135.05|134.05|0
1729869790000|2024-10-25 15:23:10|135.03|134.03|135.03|134.03|135.03|134.03|135.03|134.03|0
1729869800000|2024-10-25 15:23:20|135.01|134.01|135.01|134.01|135.01|134.01|135.01|134.01|0
1729869810000|2024-10-25 15:23:30|135|134|134.98|133.98|135|134|134.98|133.98|0
1729869820000|2024-10-25 15:23:40|134.96|133.96|134.96|133.96|134.96|133.96|134.96|133.96|0
1729869830000|2024-10-25 15:23:50|134.95|133.95|134.95|133.95|134.95|133.95|134.95|133.95|0
1729869870000|2024-10-25 15:24:30|134.99|133.99|134.99|133.99|134.99|133.99|134.99|133.99|0
1729869910000|2024-10-25 15:25:10|134.98|133.98|134.99|133.99|134.99|133.99|134.98|133.98|0
1729869920000|2024-10-25 15:25:20|134.97|133.97|135.04|134.04|135.04|134.04|134.97|133.97|0
1729869930000|2024-10-25 15:25:30|135.03|134.03|135.04|134.04|135.04|134.04|135.03|134.03|0
1729869950000|2024-10-25 15:25:50|135.03|134.03|135.03|134.03|135.03|134.03|135.03|134.03|0
1729869970000|2024-10-25 15:26:10|135.04|134.04|135.04|134.04|135.04|134.04|135.04|134.04|0
1729870000000|2024-10-25 15:26:40|135.03|134.03|135.03|134.03|135.04|134.04|135.03|134.03|0
1729870010000|2024-10-25 15:26:50|135.04|134.04|135.04|134.04|135.04|134.04|135.04|134.04|0
1729870020000|2024-10-25 15:27:00|135.03|134.03|135.03|134.03|135.03|134.03|135.03|134.03|0
1729870050000|2024-10-25 15:27:30|135.05|134.05|135.05|134.05|135.05|134.05|135.05|134.05|0
1729870070000|2024-10-25 15:27:50|135.01|134.01|135.02|134.02|135.02|134.02|135.01|134.01|0
1729870110000|2024-10-25 15:28:30|135.01|134.01|135.01|134.01|135.01|134.01|135.01|134.01|0
1729870120000|2024-10-25 15:28:40|135.02|134.02|135|134|135.02|134.02|134.99|133.99|0
1729870130000|2024-10-25 15:28:50|134.99|133.99|134.99|133.99|134.99|133.99|134.99|133.99|0
1729870150000|2024-10-25 15:29:10|135.03|134.03|135.04|134.04|135.04|134.04|135.03|134.03|0
1729870160000|2024-10-25 15:29:20|135.02|134.02|135.02|134.02|135.02|134.02|135.02|134.02|0
1729870200000|2024-10-25 15:30:00|135.03|134.03|135.03|134.03|135.03|134.03|135.03|134.03|0
1729870220000|2024-10-25 15:30:20|134.95|133.95|134.95|133.95|134.95|133.95|134.95|133.95|0
1729870260000|2024-10-25 15:31:00|134.94|133.94|134.96|133.96|134.96|133.96|134.94|133.94|0
1729870270000|2024-10-25 15:31:10|134.93|133.93|134.93|133.93|134.93|133.93|134.93|133.93|0
1729870320000|2024-10-25 15:32:00|134.95|133.95|134.95|133.95|134.95|133.95|134.95|133.95|0
1729870330000|2024-10-25 15:32:10|134.97|133.97|134.97|133.97|134.97|133.97|134.97|133.97|0
1729870370000|2024-10-25 15:32:50|134.92|133.92|134.9|133.9|134.92|133.92|134.9|133.9|0
1729870390000|2024-10-25 15:33:10|134.92|133.92|134.92|133.92|134.92|133.92|134.92|133.92|0
1729870410000|2024-10-25 15:33:30|134.94|133.94|134.94|133.94|134.94|133.94|134.94|133.94|0
1729870440000|2024-10-25 15:34:00|134.96|133.96|134.96|133.96|134.96|133.96|134.96|133.96|0
1729870460000|2024-10-25 15:34:20|134.95|133.95|134.95|133.95|134.95|133.95|134.95|133.95|0
1729870490000|2024-10-25 15:34:50|134.94|133.94|134.94|133.94|134.94|133.94|134.94|133.94|0
1729870540000|2024-10-25 15:35:40|134.92|133.92|134.92|133.92|134.92|133.92|134.92|133.92|0
1729870570000|2024-10-25 15:36:10|134.91|133.91|134.92|133.92|134.92|133.92|134.91|133.91|0
1729870580000|2024-10-25 15:36:20|134.91|133.91|134.91|133.91|134.91|133.91|134.91|133.91|0
1729870590000|2024-10-25 15:36:30|134.93|133.93|134.94|133.94|134.94|133.94|134.93|133.93|0
1729870600000|2024-10-25 15:36:40|134.93|133.93|134.93|133.93|134.93|133.93|134.93|133.93|0
1729870650000|2024-10-25 15:37:30|134.92|133.92|134.93|133.93|134.93|133.93|134.92|133.92|0
1729870660000|2024-10-25 15:37:40|134.92|133.92|134.92|133.92|134.92|133.92|134.92|133.92|0
1729870670000|2024-10-25 15:37:50|134.91|133.91|134.91|133.91|134.91|133.91|134.91|133.91|0
1729870700000|2024-10-25 15:38:20|134.84|133.84|134.8|133.8|134.84|133.84|134.8|133.8|0
1729870710000|2024-10-25 15:38:30|134.82|133.82|134.82|133.82|134.82|133.82|134.82|133.82|0
1729870720000|2024-10-25 15:38:40|134.83|133.83|134.83|133.83|134.83|133.83|134.83|133.83|0
1729870770000|2024-10-25 15:39:30|134.84|133.84|134.84|133.84|134.84|133.84|134.84|133.84|0
1729870790000|2024-10-25 15:39:50|134.81|133.81|134.8|133.8|134.81|133.81|134.8|133.8|0
1729870820000|2024-10-25 15:40:20|134.82|133.82|134.82|133.82|134.82|133.82|134.82|133.82|0
1729870840000|2024-10-25 15:40:40|134.81|133.81|134.81|133.81|134.81|133.81|134.81|133.81|0
1729870850000|2024-10-25 15:40:50|134.82|133.82|134.79|133.79|134.82|133.82|134.79|133.79|0
1729870860000|2024-10-25 15:41:00|134.77|133.77|134.77|133.77|134.77|133.77|134.77|133.77|0
1729870890000|2024-10-25 15:41:30|134.79|133.79|134.79|133.79|134.79|133.79|134.79|133.79|0
1729870900000|2024-10-25 15:41:40|134.77|133.77|134.78|133.78|134.78|133.78|134.77|133.77|0
1729870910000|2024-10-25 15:41:50|134.77|133.77|134.78|133.78|134.78|133.78|134.77|133.77|0
1729870930000|2024-10-25 15:42:10|134.77|133.77|134.77|133.77|134.77|133.77|134.77|133.77|0
1729870950000|2024-10-25 15:42:30|134.82|133.82|134.82|133.82|134.82|133.82|134.82|133.82|0
1729870970000|2024-10-25 15:42:50|134.79|133.79|134.79|133.79|134.79|133.79|134.79|133.79|0
1729870980000|2024-10-25 15:43:00|134.78|133.78|134.78|133.78|134.78|133.78|134.78|133.78|0
1729870990000|2024-10-25 15:43:10|134.77|133.77|134.78|133.78|134.78|133.78|134.77|133.77|0
1729871010000|2024-10-25 15:43:30|134.77|133.77|134.77|133.77|134.77|133.77|134.77|133.77|0
1729871020000|2024-10-25 15:43:40|134.78|133.78|134.78|133.78|134.78|133.78|134.78|133.78|0
1729871030000|2024-10-25 15:43:50|134.76|133.76|134.76|133.76|134.76|133.76|134.76|133.76|0
1729871040000|2024-10-25 15:44:00|134.71|133.71|134.62|133.62|134.71|133.71|134.61|133.61|0
1729871050000|2024-10-25 15:44:10|134.61|133.61|134.61|133.61|134.62|133.62|134.61|133.61|0
1729871060000|2024-10-25 15:44:20|134.62|133.62|134.64|133.64|134.64|133.64|134.62|133.62|0
1729871070000|2024-10-25 15:44:30|134.65|133.65|134.65|133.65|134.65|133.65|134.65|133.65|0
1729871080000|2024-10-25 15:44:40|134.56|133.56|134.58|133.58|134.58|133.58|134.56|133.56|0
1729871090000|2024-10-25 15:44:50|134.61|133.61|134.61|133.61|134.61|133.61|134.61|133.61|0
1729871130000|2024-10-25 15:45:30|134.57|133.57|134.57|133.57|134.57|133.57|134.57|133.57|0
1729871160000|2024-10-25 15:46:00|134.56|133.56|134.55|133.55|134.56|133.56|134.55|133.55|0
1729871170000|2024-10-25 15:46:10|134.54|133.54|134.54|133.54|134.54|133.54|134.54|133.54|0
1729871190000|2024-10-25 15:46:30|134.57|133.57|134.57|133.57|134.57|133.57|134.57|133.57|0
1729871210000|2024-10-25 15:46:50|134.49|133.49|134.49|133.49|134.49|133.49|134.49|133.49|0
1729871220000|2024-10-25 15:47:00|134.48|133.48|134.48|133.48|134.48|133.48|134.48|133.48|0
1729871240000|2024-10-25 15:47:20|134.54|133.54|134.54|133.54|134.54|133.54|134.54|133.54|0
1729871260000|2024-10-25 15:47:40|134.52|133.52|134.52|133.52|134.52|133.52|134.52|133.52|0
1729871270000|2024-10-25 15:47:50|134.53|133.53|134.53|133.53|134.53|133.53|134.53|133.53|0
1729871280000|2024-10-25 15:48:00|134.54|133.54|134.54|133.54|134.54|133.54|134.54|133.54|0
1729871290000|2024-10-25 15:48:10|134.53|133.53|134.53|133.53|134.53|133.53|134.53|133.53|0
1729871300000|2024-10-25 15:48:20|134.52|133.52|134.5|133.5|134.52|133.52|134.5|133.5|0
1729871310000|2024-10-25 15:48:30|134.39|133.39|134.39|133.39|134.39|133.39|134.39|133.39|0
1729871380000|2024-10-25 15:49:40|134.38|133.38|134.39|133.39|134.39|133.39|134.38|133.38|0
1729871400000|2024-10-25 15:50:00|134.4|133.4|134.4|133.4|134.4|133.4|134.4|133.4|0
1729871460000|2024-10-25 15:51:00|134.39|133.39|134.39|133.39|134.39|133.39|134.39|133.39|0
1729871470000|2024-10-25 15:51:10|134.4|133.4|134.4|133.4|134.4|133.4|134.4|133.4|0
1729871480000|2024-10-25 15:51:20|134.42|133.42|134.41|133.41|134.42|133.42|134.41|133.41|0
1729871490000|2024-10-25 15:51:30|134.4|133.4|134.39|133.39|134.4|133.4|134.39|133.39|0
1729871500000|2024-10-25 15:51:40|134.38|133.38|134.38|133.38|134.38|133.38|134.38|133.38|0
1729871530000|2024-10-25 15:52:10|134.37|133.37|134.37|133.37|134.37|133.37|134.37|133.37|0
1729871540000|2024-10-25 15:52:20|134.34|133.34|134.34|133.34|134.34|133.34|134.34|133.34|0
1729871550000|2024-10-25 15:52:30|134.35|133.35|134.35|133.35|134.35|133.35|134.35|133.35|0
1729871570000|2024-10-25 15:52:50|134.37|133.37|134.39|133.39|134.39|133.39|134.37|133.37|0
1729871680000|2024-10-25 15:54:40|134.38|133.38|134.38|133.38|134.38|133.38|134.38|133.38|0
1729871690000|2024-10-25 15:54:50|134.39|133.39|134.38|133.38|134.39|133.39|134.38|133.38|0
1729871790000|2024-10-25 15:56:30|134.4|133.4|134.4|133.4|134.4|133.4|134.4|133.4|0
1729871830000|2024-10-25 15:57:10|134.38|133.38|134.38|133.38|134.38|133.38|134.38|133.38|0
1729871850000|2024-10-25 15:57:30|134.4|133.4|134.4|133.4|134.4|133.4|134.4|133.4|0
1729871890000|2024-10-25 15:58:10|134.39|133.39|134.39|133.39|134.39|133.39|134.39|133.39|0
1729871900000|2024-10-25 15:58:20|134.38|133.38|134.38|133.38|134.38|133.38|134.38|133.38|0
1729871910000|2024-10-25 15:58:30|134.39|133.39|134.39|133.39|134.39|133.39|134.39|133.39|0
1729871920000|2024-10-25 15:58:40|134.38|133.38|134.38|133.38|134.38|133.38|134.38|133.38|0
1729872000000|2024-10-25 16:00:00|134.34|133.34|134.34|133.34|134.34|133.34|134.34|133.34|0
1729872010000|2024-10-25 16:00:10|134.35|133.35|134.35|133.35|134.35|133.35|134.35|133.35|0
1729872020000|2024-10-25 16:00:20|134.34|133.34|134.34|133.34|134.34|133.34|134.34|133.34|0
1729872030000|2024-10-25 16:00:30|134.33|133.33|134.33|133.33|134.33|133.33|134.33|133.33|0
1729872040000|2024-10-25 16:00:40|134.31|133.31|134.28|133.28|134.31|133.31|134.28|133.28|0
1729872080000|2024-10-25 16:01:20|134.27|133.27|134.27|133.27|134.27|133.27|134.27|133.27|0
1729872090000|2024-10-25 16:01:30|134.26|133.26|134.26|133.26|134.26|133.26|134.26|133.26|0
1729872120000|2024-10-25 16:02:00|134.28|133.28|134.28|133.28|134.28|133.28|134.28|133.28|0
1729872130000|2024-10-25 16:02:10|134.29|133.29|134.29|133.29|134.29|133.29|134.29|133.29|0
1729872140000|2024-10-25 16:02:20|134.28|133.28|134.28|133.28|134.28|133.28|134.28|133.28|0
1729872150000|2024-10-25 16:02:30|134.29|133.29|134.28|133.28|134.29|133.29|134.28|133.28|0
1729872160000|2024-10-25 16:02:40|134.24|133.24|134.25|133.25|134.25|133.25|134.24|133.24|0
1729872170000|2024-10-25 16:02:50|134.24|133.24|134.25|133.25|134.25|133.25|134.24|133.24|0
1729872180000|2024-10-25 16:03:00|134.24|133.24|134.39|133.39|134.39|133.39|134.24|133.24|0
1729872200000|2024-10-25 16:03:20|134.43|133.43|134.46|133.46|134.46|133.46|134.43|133.43|0
1729872220000|2024-10-25 16:03:40|134.5|133.5|134.5|133.5|134.5|133.5|134.5|133.5|0
1729872230000|2024-10-25 16:03:50|134.48|133.48|134.48|133.48|134.48|133.48|134.48|133.48|0
1729872240000|2024-10-25 16:04:00|134.46|133.46|134.43|133.43|134.46|133.46|134.43|133.43|0
1729872260000|2024-10-25 16:04:20|134.44|133.44|134.44|133.44|134.44|133.44|134.44|133.44|0
1729872340000|2024-10-25 16:05:40|134.48|133.48|134.48|133.48|134.48|133.48|134.48|133.48|0
1729872370000|2024-10-25 16:06:10|134.51|133.51|134.51|133.51|134.51|133.51|134.51|133.51|0
1729872380000|2024-10-25 16:06:20|134.48|133.48|134.48|133.48|134.48|133.48|134.48|133.48|0
1729872400000|2024-10-25 16:06:40|134.49|133.49|134.48|133.48|134.49|133.49|134.48|133.48|0
1729872430000|2024-10-25 16:07:10|134.49|133.49|134.52|133.52|134.52|133.52|134.48|133.48|0
1729872440000|2024-10-25 16:07:20|134.55|133.55|134.73|133.73|134.73|133.73|134.55|133.55|0
1729872450000|2024-10-25 16:07:30|134.74|133.74|134.73|133.73|134.74|133.74|134.72|133.72|0
1729872460000|2024-10-25 16:07:40|134.77|133.77|134.81|133.81|134.83|133.83|134.77|133.77|0
1729872470000|2024-10-25 16:07:50|134.79|133.79|134.79|133.79|134.79|133.79|134.79|133.79|0
1729872480000|2024-10-25 16:08:00|134.83|133.83|134.81|133.81|134.83|133.83|134.81|133.81|0
1729872490000|2024-10-25 16:08:10|134.85|133.85|134.81|133.81|134.85|133.85|134.81|133.81|0
1729872500000|2024-10-25 16:08:20|134.85|133.85|134.85|133.85|134.85|133.85|134.85|133.85|0
1729872510000|2024-10-25 16:08:30|134.84|133.84|134.88|133.88|134.88|133.88|134.84|133.84|0
1729872520000|2024-10-25 16:08:40|134.9|133.9|134.97|133.97|134.97|133.97|134.9|133.9|0
1729872530000|2024-10-25 16:08:50|134.98|133.98|135.11|134.11|135.11|134.11|134.98|133.98|0
1729872540000|2024-10-25 16:09:00|135.09|134.09|135.12|134.12|135.14|134.14|135.09|134.09|0
1729872550000|2024-10-25 16:09:10|135.13|134.13|135.26|134.26|135.26|134.26|135.13|134.13|0
1729872560000|2024-10-25 16:09:20|135.27|134.27|135.36|134.36|135.36|134.36|135.27|134.27|0
1729872570000|2024-10-25 16:09:30|135.29|134.29|135.36|134.36|135.36|134.36|135.29|134.29|0
1729872580000|2024-10-25 16:09:40|135.37|134.37|135.34|134.34|135.37|134.37|135.34|134.34|0
1729872590000|2024-10-25 16:09:50|135.33|134.33|135.32|134.32|135.33|134.33|135.32|134.32|0
1729872600000|2024-10-25 16:10:00|135.33|134.33|135.39|134.39|135.39|134.39|135.33|134.33|0
1729872610000|2024-10-25 16:10:10|135.4|134.4|135.41|134.41|135.42|134.42|135.4|134.4|0
1729872620000|2024-10-25 16:10:20|135.42|134.42|135.46|134.46|135.46|134.46|135.42|134.42|0
1729872630000|2024-10-25 16:10:30|135.41|134.41|135.47|134.47|135.47|134.47|135.41|134.41|0
1729872640000|2024-10-25 16:10:40|135.53|134.53|135.54|134.54|135.54|134.54|135.53|134.53|0
1729872650000|2024-10-25 16:10:50|135.58|134.58|135.62|134.62|135.62|134.62|135.58|134.58|0
1729872660000|2024-10-25 16:11:00|135.58|134.58|135.58|134.58|135.58|134.58|135.58|134.58|0
1729872680000|2024-10-25 16:11:20|135.59|134.59|135.62|134.62|135.62|134.62|135.59|134.59|0
1729872690000|2024-10-25 16:11:30|135.64|134.64|135.62|134.62|135.64|134.64|135.62|134.62|0
1729872700000|2024-10-25 16:11:40|135.6|134.6|135.59|134.59|135.6|134.6|135.59|134.59|0
1729872710000|2024-10-25 16:11:50|135.56|134.56|135.57|134.57|135.57|134.57|135.54|134.54|0
1729872730000|2024-10-25 16:12:10|135.59|134.59|135.57|134.57|135.59|134.59|135.57|134.57|0
1729872750000|2024-10-25 16:12:30|135.58|134.58|135.59|134.59|135.59|134.59|135.58|134.58|0
1729872760000|2024-10-25 16:12:40|135.58|134.58|135.61|134.61|135.61|134.61|135.58|134.58|0
1729872770000|2024-10-25 16:12:50|135.59|134.59|135.69|134.69|135.69|134.69|135.59|134.59|0
1729872780000|2024-10-25 16:13:00|135.73|134.73|135.7|134.7|135.73|134.73|135.7|134.7|0
1729872790000|2024-10-25 16:13:10|135.75|134.75|135.68|134.68|135.75|134.75|135.68|134.68|0
1729872810000|2024-10-25 16:13:30|135.57|134.57|135.57|134.57|135.57|134.57|135.57|134.57|0
1729872820000|2024-10-25 16:13:40|135.59|134.59|135.57|134.57|135.59|134.59|135.57|134.57|0
1729872830000|2024-10-25 16:13:50|135.53|134.53|135.53|134.53|135.53|134.53|135.53|134.53|0
1729872840000|2024-10-25 16:14:00|135.54|134.54|135.54|134.54|135.54|134.54|135.54|134.54|0
1729872880000|2024-10-25 16:14:40|135.63|134.63|135.63|134.63|135.63|134.63|135.63|134.63|0
1729872890000|2024-10-25 16:14:50|135.65|134.65|135.69|134.69|135.69|134.69|135.65|134.65|0
1729872900000|2024-10-25 16:15:00|135.71|134.71|135.71|134.71|135.71|134.71|135.71|134.71|0
1729872930000|2024-10-25 16:15:30|135.73|134.73|135.78|134.78|135.79|134.79|135.73|134.73|0
1729872940000|2024-10-25 16:15:40|135.77|134.77|135.75|134.75|135.78|134.78|135.75|134.75|0
1729872950000|2024-10-25 16:15:50|135.74|134.74|135.74|134.74|135.74|134.74|135.74|134.74|0
1729872970000|2024-10-25 16:16:10|135.71|134.71|135.7|134.7|135.71|134.71|135.7|134.7|0
1729872980000|2024-10-25 16:16:20|135.69|134.69|135.71|134.71|135.71|134.71|135.69|134.69|0
1729873000000|2024-10-25 16:16:40|135.68|134.68|135.68|134.68|135.68|134.68|135.68|134.68|0
1729873010000|2024-10-25 16:16:50|135.66|134.66|135.66|134.66|135.66|134.66|135.66|134.66|0
1729873020000|2024-10-25 16:17:00|135.67|134.67|135.72|134.72|135.72|134.72|135.67|134.67|0
1729873040000|2024-10-25 16:17:20|135.74|134.74|135.74|134.74|135.74|134.74|135.74|134.74|0
1729873050000|2024-10-25 16:17:30|135.76|134.76|135.72|134.72|135.76|134.76|135.72|134.72|0
1729873060000|2024-10-25 16:17:40|135.68|134.68|135.68|134.68|135.68|134.68|135.68|134.68|0
1729873070000|2024-10-25 16:17:50|135.69|134.69|135.67|134.67|135.69|134.69|135.67|134.67|0
1729873080000|2024-10-25 16:18:00|135.68|134.68|135.65|134.65|135.68|134.68|135.63|134.63|0
1729873090000|2024-10-25 16:18:10|135.64|134.64|135.64|134.64|135.64|134.64|135.64|134.64|0
1729873110000|2024-10-25 16:18:30|135.58|134.58|135.6|134.6|135.6|134.6|135.58|134.58|0
1729873120000|2024-10-25 16:18:40|135.61|134.61|135.63|134.63|135.63|134.63|135.61|134.61|0
1729873140000|2024-10-25 16:19:00|135.61|134.61|135.61|134.61|135.61|134.61|135.61|134.61|0
1729873160000|2024-10-25 16:19:20|135.59|134.59|135.55|134.55|135.59|134.59|135.55|134.55|0
1729873170000|2024-10-25 16:19:30|135.57|134.57|135.57|134.57|135.57|134.57|135.57|134.57|0
1729873190000|2024-10-25 16:19:50|135.58|134.58|135.58|134.58|135.58|134.58|135.58|134.58|0
1729873200000|2024-10-25 16:20:00|135.56|134.56|135.58|134.58|135.58|134.58|135.56|134.56|0
1729873210000|2024-10-25 16:20:10|135.59|134.59|135.59|134.59|135.59|134.59|135.59|134.59|0
1729873220000|2024-10-25 16:20:20|135.6|134.6|135.53|134.53|135.6|134.6|135.53|134.53|0
1729873230000|2024-10-25 16:20:30|135.51|134.51|135.51|134.51|135.51|134.51|135.51|134.51|0
1729873240000|2024-10-25 16:20:40|135.47|134.47|135.42|134.42|135.47|134.47|135.42|134.42|0
1729873250000|2024-10-25 16:20:50|135.49|134.49|135.47|134.47|135.5|134.5|135.47|134.47|0
1729873270000|2024-10-25 16:21:10|135.52|134.52|135.52|134.52|135.52|134.52|135.52|134.52|0
1729873280000|2024-10-25 16:21:20|135.51|134.51|135.51|134.51|135.51|134.51|135.51|134.51|0
1729873290000|2024-10-25 16:21:30|135.53|134.53|135.49|134.49|135.53|134.53|135.49|134.49|0
1729873340000|2024-10-25 16:22:20|135.52|134.52|135.52|134.52|135.52|134.52|135.52|134.52|0
1729873350000|2024-10-25 16:22:30|135.51|134.51|135.52|134.52|135.52|134.52|135.51|134.51|0
1729873370000|2024-10-25 16:22:50|135.54|134.54|135.58|134.58|135.58|134.58|135.54|134.54|0
1729873380000|2024-10-25 16:23:00|135.6|134.6|135.6|134.6|135.6|134.6|135.6|134.6|0
1729873400000|2024-10-25 16:23:20|135.55|134.55|135.55|134.55|135.55|134.55|135.55|134.55|0
1729873410000|2024-10-25 16:23:30|135.54|134.54|135.41|134.41|135.54|134.54|135.41|134.41|0
1729873440000|2024-10-25 16:24:00|135.32|134.32|135.31|134.31|135.32|134.32|135.31|134.31|0
1729873450000|2024-10-25 16:24:10|135.33|134.33|135.34|134.34|135.34|134.34|135.33|134.33|0
1729873480000|2024-10-25 16:24:40|135.3|134.3|135.26|134.26|135.3|134.3|135.26|134.26|0
1729873490000|2024-10-25 16:24:50|135.21|134.21|135.23|134.23|135.23|134.23|135.21|134.21|0
1729873510000|2024-10-25 16:25:10|135.21|134.21|135.21|134.21|135.21|134.21|135.21|134.21|0
1729873520000|2024-10-25 16:25:20|135.13|134.13|135.13|134.13|135.13|134.13|135.13|134.13|0
1729873530000|2024-10-25 16:25:30|135.17|134.17|135.15|134.15|135.17|134.17|135.13|134.13|0
1729873560000|2024-10-25 16:26:00|135.14|134.14|135.14|134.14|135.14|134.14|135.14|134.14|0
1729873570000|2024-10-25 16:26:10|135.13|134.13|135.14|134.14|135.14|134.14|135.13|134.13|0
1729873580000|2024-10-25 16:26:20|135.11|134.11|135.11|134.11|135.11|134.11|135.11|134.11|0
1729873590000|2024-10-25 16:26:30|135.12|134.12|135.16|134.16|135.16|134.16|135.11|134.11|0
1729873600000|2024-10-25 16:26:40|135.2|134.2|135.25|134.25|135.25|134.25|135.2|134.2|0
1729873610000|2024-10-25 16:26:50|135.23|134.23|135.23|134.23|135.23|134.23|135.23|134.23|0
1729873620000|2024-10-25 16:27:00|135.27|134.27|135.27|134.27|135.27|134.27|135.27|134.27|0
1729873630000|2024-10-25 16:27:10|135.25|134.25|135.27|134.27|135.27|134.27|135.25|134.25|0
1729873660000|2024-10-25 16:27:40|135.25|134.25|135.25|134.25|135.25|134.25|135.25|134.25|0
1729873680000|2024-10-25 16:28:00|135.24|134.24|135.25|134.25|135.25|134.25|135.24|134.24|0
1729873690000|2024-10-25 16:28:10|135.23|134.23|135.25|134.25|135.25|134.25|135.23|134.23|0
1729873700000|2024-10-25 16:28:20|135.27|134.27|135.27|134.27|135.27|134.27|135.27|134.27|0
1729873730000|2024-10-25 16:28:50|135.28|134.28|135.28|134.28|135.28|134.28|135.28|134.28|0
1729873740000|2024-10-25 16:29:00|135.27|134.27|135.27|134.27|135.27|134.27|135.27|134.27|0
1729873750000|2024-10-25 16:29:10|135.25|134.25|135.24|134.24|135.25|134.25|135.24|134.24|0
1729873760000|2024-10-25 16:29:20|135.26|134.26|135.28|134.28|135.28|134.28|135.26|134.26|0
1729873780000|2024-10-25 16:29:40|135.27|134.27|135.26|134.26|135.32|134.32|135.26|134.26|0
1729873830000|2024-10-25 16:30:30|135.25|134.25|135.25|134.25|135.25|134.25|135.25|134.25|0
1729873870000|2024-10-25 16:31:10|135.27|134.27|135.28|134.28|135.28|134.28|135.27|134.27|0
1729873880000|2024-10-25 16:31:20|135.29|134.29|135.29|134.29|135.29|134.29|135.29|134.29|0
1729873890000|2024-10-25 16:31:30|135.27|134.27|135.27|134.27|135.27|134.27|135.27|134.27|0
1729873900000|2024-10-25 16:31:40|135.28|134.28|135.28|134.28|135.28|134.28|135.28|134.28|0
1729873910000|2024-10-25 16:31:50|135.26|134.26|135.26|134.26|135.26|134.26|135.26|134.26|0
1729873930000|2024-10-25 16:32:10|135.25|134.25|135.25|134.25|135.25|134.25|135.25|134.25|0
1729873940000|2024-10-25 16:32:20|135.26|134.26|135.26|134.26|135.26|134.26|135.26|134.26|0
1729873950000|2024-10-25 16:32:30|135.22|134.22|135.22|134.22|135.22|134.22|135.22|134.22|0
1729873960000|2024-10-25 16:32:40|135.21|134.21|135.22|134.22|135.22|134.22|135.21|134.21|0
1729873970000|2024-10-25 16:32:50|135.2|134.2|135.2|134.2|135.2|134.2|135.2|134.2|0
1729873980000|2024-10-25 16:33:00|135.19|134.19|135.19|134.19|135.19|134.19|135.19|134.19|0
1729873990000|2024-10-25 16:33:10|135.09|134.09|135.09|134.09|135.09|134.09|135.09|134.09|0
1729874020000|2024-10-25 16:33:40|135.1|134.1|135.1|134.1|135.1|134.1|135.1|134.1|0
1729874030000|2024-10-25 16:33:50|135.09|134.09|135.11|134.11|135.11|134.11|135.09|134.09|0
1729874060000|2024-10-25 16:34:20|135.12|134.12|135.12|134.12|135.12|134.12|135.12|134.12|0
1729874070000|2024-10-25 16:34:30|135.11|134.11|135.11|134.11|135.11|134.11|135.11|134.11|0
1729874100000|2024-10-25 16:35:00|135.1|134.1|135.1|134.1|135.1|134.1|135.1|134.1|0
1729874110000|2024-10-25 16:35:10|135.09|134.09|135.09|134.09|135.09|134.09|135.09|134.09|0
1729874120000|2024-10-25 16:35:20|135.07|134.07|135.01|134.01|135.07|134.07|135.01|134.01|0
1729874140000|2024-10-25 16:35:40|134.98|133.98|134.98|133.98|134.98|133.98|134.98|133.98|0
1729874150000|2024-10-25 16:35:50|134.99|133.99|134.99|133.99|134.99|133.99|134.99|133.99|0
1729874170000|2024-10-25 16:36:10|135.01|134.01|135.02|134.02|135.02|134.02|135.01|134.01|0
1729874180000|2024-10-25 16:36:20|135|134|135|134|135|134|135|134|0
1729874200000|2024-10-25 16:36:40|135.02|134.02|135.02|134.02|135.02|134.02|135.02|134.02|0
1729874220000|2024-10-25 16:37:00|135.04|134.04|135.04|134.04|135.04|134.04|135.04|134.04|0
1729874230000|2024-10-25 16:37:10|135.02|134.02|135.02|134.02|135.02|134.02|135.02|134.02|0
1729874240000|2024-10-25 16:37:20|135.03|134.03|135.02|134.02|135.03|134.03|135.02|134.02|0
1729874250000|2024-10-25 16:37:30|135.01|134.01|135.01|134.01|135.01|134.01|135.01|134.01|0
1729874260000|2024-10-25 16:37:40|134.99|133.99|134.99|133.99|134.99|133.99|134.99|133.99|0
1729874270000|2024-10-25 16:37:50|135.01|134.01|135.01|134.01|135.01|134.01|135.01|134.01|0
1729874280000|2024-10-25 16:38:00|135.03|134.03|135.02|134.02|135.03|134.03|135.02|134.02|0
1729874310000|2024-10-25 16:38:30|135.03|134.03|135.03|134.03|135.03|134.03|135.03|134.03|0
1729874320000|2024-10-25 16:38:40|135.01|134.01|135.01|134.01|135.01|134.01|135.01|134.01|0
1729874360000|2024-10-25 16:39:20|134.99|133.99|135.03|134.03|135.03|134.03|134.99|133.99|0
1729874370000|2024-10-25 16:39:30|135.07|134.07|135.07|134.07|135.07|134.07|135.07|134.07|0
1729874380000|2024-10-25 16:39:40|135.08|134.08|135.08|134.08|135.08|134.08|135.08|134.08|0
1729874390000|2024-10-25 16:39:50|135.07|134.07|135.07|134.07|135.07|134.07|135.07|134.07|0
1729874410000|2024-10-25 16:40:10|135.09|134.09|135.03|134.03|135.09|134.09|135.03|134.03|0
1729874430000|2024-10-25 16:40:30|135.08|134.08|135.09|134.09|135.09|134.09|135.08|134.08|0
1729874470000|2024-10-25 16:41:10|135.11|134.11|135.13|134.13|135.13|134.13|135.11|134.11|0
1729874480000|2024-10-25 16:41:20|135.11|134.11|135.07|134.07|135.12|134.12|135.07|134.07|0
1729874500000|2024-10-25 16:41:40|135.05|134.05|135.05|134.05|135.05|134.05|135.05|134.05|0
1729874520000|2024-10-25 16:42:00|135.07|134.07|135.06|134.06|135.07|134.07|135.05|134.05|0
1729874530000|2024-10-25 16:42:10|135.05|134.05|135.05|134.05|135.05|134.05|135.05|134.05|0
1729874540000|2024-10-25 16:42:20|135.04|134.04|135.04|134.04|135.04|134.04|135.04|134.04|0
1729874550000|2024-10-25 16:42:30|135.02|134.02|135.02|134.02|135.02|134.02|135.02|134.02|0
1729874560000|2024-10-25 16:42:40|135.04|134.04|135.04|134.04|135.04|134.04|135.04|134.04|0
1729874590000|2024-10-25 16:43:10|135.06|134.06|135.06|134.06|135.06|134.06|135.06|134.06|0
1729874600000|2024-10-25 16:43:20|135.08|134.08|135.09|134.09|135.09|134.09|135.08|134.08|0
1729874640000|2024-10-25 16:44:00|135.08|134.08|135.1|134.1|135.1|134.1|135.08|134.08|0
1729874670000|2024-10-25 16:44:30|135.14|134.14|135.15|134.15|135.15|134.15|135.14|134.14|0
1729874690000|2024-10-25 16:44:50|135.14|134.14|135.15|134.15|135.15|134.15|135.14|134.14|0
1729874700000|2024-10-25 16:45:00|135.14|134.14|135.14|134.14|135.14|134.14|135.14|134.14|0
1729874710000|2024-10-25 16:45:10|135.17|134.17|135.17|134.17|135.17|134.17|135.17|134.17|0
1729874720000|2024-10-25 16:45:20|135.19|134.19|135.19|134.19|135.19|134.19|135.19|134.19|0
1729874740000|2024-10-25 16:45:40|135.18|134.18|135.19|134.19|135.19|134.19|135.18|134.18|0
1729874750000|2024-10-25 16:45:50|135.18|134.18|135.18|134.18|135.18|134.18|135.18|134.18|0
1729874760000|2024-10-25 16:46:00|135.19|134.19|135.21|134.21|135.21|134.21|135.18|134.18|0
1729874770000|2024-10-25 16:46:10|135.2|134.2|135.18|134.18|135.2|134.2|135.18|134.18|0
1729874780000|2024-10-25 16:46:20|135.19|134.19|135.19|134.19|135.19|134.19|135.19|134.19|0
1729874830000|2024-10-25 16:47:10|135.17|134.17|135.17|134.17|135.17|134.17|135.16|134.16|0
1729874850000|2024-10-25 16:47:30|135.14|134.14|135.14|134.14|135.14|134.14|135.14|134.14|0
1729874860000|2024-10-25 16:47:40|135.15|134.15|135.12|134.12|135.15|134.15|135.12|134.12|0
1729874870000|2024-10-25 16:47:50|135.1|134.1|135.1|134.1|135.1|134.1|135.1|134.1|0
1729874890000|2024-10-25 16:48:10|135.08|134.08|135.08|134.08|135.08|134.08|135.08|134.08|0
1729874900000|2024-10-25 16:48:20|135.07|134.07|135.1|134.1|135.1|134.1|135.07|134.07|0
1729874930000|2024-10-25 16:48:50|135.08|134.08|135.07|134.07|135.08|134.08|135.07|134.07|0
1729874950000|2024-10-25 16:49:10|135.08|134.08|135.08|134.08|135.08|134.08|135.08|134.08|0
1729874980000|2024-10-25 16:49:40|135.14|134.14|135.14|134.14|135.14|134.14|135.14|134.14|0
1729875000000|2024-10-25 16:50:00|135.12|134.12|135.12|134.12|135.12|134.12|135.12|134.12|0
1729875010000|2024-10-25 16:50:10|135.13|134.13|135.12|134.12|135.13|134.13|135.11|134.11|0
1729875030000|2024-10-25 16:50:30|135.15|134.15|135.16|134.16|135.16|134.16|135.15|134.15|0
1729875050000|2024-10-25 16:50:50|135.14|134.14|135.14|134.14|135.14|134.14|135.14|134.14|0
1729875060000|2024-10-25 16:51:00|135.15|134.15|135.15|134.15|135.15|134.15|135.15|134.15|0
1729875070000|2024-10-25 16:51:10|135.13|134.13|135.15|134.15|135.15|134.15|135.13|134.13|0
1729875080000|2024-10-25 16:51:20|135.17|134.17|135.17|134.17|135.17|134.17|135.17|134.17|0
1729875100000|2024-10-25 16:51:40|135.13|134.13|135.13|134.13|135.13|134.13|135.13|134.13|0
1729875110000|2024-10-25 16:51:50|135.17|134.17|135.17|134.17|135.17|134.17|135.17|134.17|0
1729875120000|2024-10-25 16:52:00|135.18|134.18|135.17|134.17|135.18|134.18|135.17|134.17|0
1729875130000|2024-10-25 16:52:10|135.18|134.18|135.18|134.18|135.18|134.18|135.18|134.18|0
1729875140000|2024-10-25 16:52:20|135.17|134.17|135.2|134.2|135.2|134.2|135.17|134.17|0
1729875190000|2024-10-25 16:53:10|135.16|134.16|135.16|134.16|135.16|134.16|135.16|134.16|0
1729875200000|2024-10-25 16:53:20|135.18|134.18|135.18|134.18|135.18|134.18|135.18|134.18|0
1729875250000|2024-10-25 16:54:10|135.16|134.16|135.16|134.16|135.16|134.16|135.15|134.15|0
1729875260000|2024-10-25 16:54:20|135.15|134.15|135.16|134.16|135.16|134.16|135.15|134.15|0
1729875300000|2024-10-25 16:55:00|135.15|134.15|135.15|134.15|135.15|134.15|135.15|134.15|0
1729875310000|2024-10-25 16:55:10|135.14|134.14|135.14|134.14|135.14|134.14|135.14|134.14|0
1729875320000|2024-10-25 16:55:20|135.13|134.13|135.13|134.13|135.13|134.13|135.13|134.13|0
1729875330000|2024-10-25 16:55:30|135.18|134.18|135.18|134.18|135.18|134.18|135.18|134.18|0
1729875340000|2024-10-25 16:55:40|135.19|134.19|135.19|134.19|135.19|134.19|135.19|134.19|0
1729875370000|2024-10-25 16:56:10|135.16|134.16|135.16|134.16|135.16|134.16|135.16|134.16|0
1729875380000|2024-10-25 16:56:20|135.19|134.19|135.19|134.19|135.19|134.19|135.19|134.19|0
1729875390000|2024-10-25 16:56:30|135.21|134.21|135.19|134.19|135.21|134.21|135.19|134.19|0
1729875410000|2024-10-25 16:56:50|135.15|134.15|135.15|134.15|135.19|134.19|135.15|134.15|0
1729875420000|2024-10-25 16:57:00|135.22|134.22|135.19|134.19|135.22|134.22|135.19|134.19|0
1729875440000|2024-10-25 16:57:20|135.17|134.17|135.17|134.17|135.17|134.17|135.17|134.17|0
1729875460000|2024-10-25 16:57:40|135.18|134.18|135.18|134.18|135.18|134.18|135.18|134.18|0
1729875520000|2024-10-25 16:58:40|135.16|134.16|135.16|134.16|135.17|134.17|135.16|134.16|0
1729875530000|2024-10-25 16:58:50|135.18|134.18|135.16|134.16|135.19|134.19|135.16|134.16|0
1729875540000|2024-10-25 16:59:00|135.17|134.17|135.17|134.17|135.17|134.17|135.17|134.17|0
1729875550000|2024-10-25 16:59:10|135.16|134.16|135.16|134.16|135.16|134.16|135.16|134.16|0
1729875560000|2024-10-25 16:59:20|135.17|134.17|135.17|134.17|135.17|134.17|135.17|134.17|0
1729875570000|2024-10-25 16:59:30|135.15|134.15|135.15|134.15|135.15|134.15|135.15|134.15|0
1729875580000|2024-10-25 16:59:40|135.14|134.14|135.14|134.14|135.14|134.14|135.14|134.14|0
1729875590000|2024-10-25 16:59:50|135.15|134.15|135.14|134.14|135.15|134.15|135.14|134.14|0
1729875600000|2024-10-25 17:00:00|135.15|134.15|135.17|134.17|135.17|134.17|135.15|134.15|0
1729875610000|2024-10-25 17:00:10|135.16|134.16|135.19|134.19|135.19|134.19|135.16|134.16|0
1729875620000|2024-10-25 17:00:20|135.23|134.23|135.25|134.25|135.25|134.25|135.23|134.23|0
1729875630000|2024-10-25 17:00:30|135.27|134.27|135.25|134.25|135.27|134.27|135.25|134.25|0
1729875640000|2024-10-25 17:00:40|135.24|134.24|135.24|134.24|135.24|134.24|135.24|134.24|0
1729875650000|2024-10-25 17:00:50|135.25|134.25|135.24|134.24|135.25|134.25|135.24|134.24|0
1729875660000|2024-10-25 17:01:00|135.25|134.25|135.22|134.22|135.25|134.25|135.22|134.22|0
1729875700000|2024-10-25 17:01:40|135.33|134.33|135.35|134.35|135.36|134.36|135.33|134.33|0
1729875710000|2024-10-25 17:01:50|135.36|134.36|135.44|134.44|135.44|134.44|135.36|134.36|0
1729875720000|2024-10-25 17:02:00|135.43|134.43|135.42|134.42|135.43|134.43|135.42|134.42|0
1729875730000|2024-10-25 17:02:10|135.43|134.43|135.44|134.44|135.44|134.44|135.42|134.42|0
1729875740000|2024-10-25 17:02:20|135.45|134.45|135.45|134.45|135.45|134.45|135.45|134.45|0
1729875750000|2024-10-25 17:02:30|135.44|134.44|135.44|134.44|135.44|134.44|135.44|134.44|0
1729875760000|2024-10-25 17:02:40|135.45|134.45|135.48|134.48|135.48|134.48|135.45|134.45|0
1729875770000|2024-10-25 17:02:50|135.45|134.45|135.45|134.45|135.45|134.45|135.43|134.43|0
1729875780000|2024-10-25 17:03:00|135.47|134.47|135.46|134.46|135.47|134.47|135.46|134.46|0
1729875790000|2024-10-25 17:03:10|135.47|134.47|135.47|134.47|135.47|134.47|135.47|134.47|0
1729875810000|2024-10-25 17:03:30|135.46|134.46|135.46|134.46|135.46|134.46|135.46|134.46|0
1729875860000|2024-10-25 17:04:20|135.5|134.5|135.5|134.5|135.5|134.5|135.5|134.5|0
1729875870000|2024-10-25 17:04:30|135.52|134.52|135.57|134.57|135.57|134.57|135.52|134.52|0
1729875880000|2024-10-25 17:04:40|135.53|134.53|135.53|134.53|135.53|134.53|135.53|134.53|0
1729875890000|2024-10-25 17:04:50|135.51|134.51|135.51|134.51|135.51|134.51|135.51|134.51|0
1729875900000|2024-10-25 17:05:00|135.53|134.53|135.58|134.58|135.58|134.58|135.53|134.53|0
1729875910000|2024-10-25 17:05:10|135.61|134.61|135.68|134.68|135.68|134.68|135.61|134.61|0
1729875920000|2024-10-25 17:05:20|135.7|134.7|135.7|134.7|135.7|134.7|135.7|134.7|0
1729875930000|2024-10-25 17:05:30|135.72|134.72|135.72|134.72|135.72|134.72|135.72|134.72|0
1729875940000|2024-10-25 17:05:40|135.74|134.74|135.77|134.77|135.77|134.77|135.74|134.74|0
1729875950000|2024-10-25 17:05:50|135.74|134.74|135.74|134.74|135.74|134.74|135.74|134.74|0
1729875960000|2024-10-25 17:06:00|135.73|134.73|135.73|134.73|135.74|134.74|135.73|134.73|0
1729875970000|2024-10-25 17:06:10|135.75|134.75|135.91|134.91|135.91|134.91|135.75|134.75|0
1729875980000|2024-10-25 17:06:20|135.95|134.95|135.95|134.95|135.96|134.96|135.95|134.95|0
1729875990000|2024-10-25 17:06:30|135.93|134.93|135.9|134.9|135.95|134.95|135.9|134.9|0
1729876000000|2024-10-25 17:06:40|135.88|134.88|135.9|134.9|135.9|134.9|135.88|134.88|0
1729876020000|2024-10-25 17:07:00|135.82|134.82|135.82|134.82|135.82|134.82|135.82|134.82|0
1729876030000|2024-10-25 17:07:10|135.79|134.79|135.88|134.88|135.88|134.88|135.77|134.77|0
1729876040000|2024-10-25 17:07:20|135.87|134.87|135.87|134.87|135.87|134.87|135.87|134.87|0
1729876050000|2024-10-25 17:07:30|135.86|134.86|135.86|134.86|135.86|134.86|135.86|134.86|0
1729876060000|2024-10-25 17:07:40|135.85|134.85|135.81|134.81|135.85|134.85|135.81|134.81|0
1729876070000|2024-10-25 17:07:50|135.78|134.78|135.78|134.78|135.78|134.78|135.78|134.78|0
1729876080000|2024-10-25 17:08:00|135.77|134.77|135.78|134.78|135.78|134.78|135.77|134.77|0
1729876090000|2024-10-25 17:08:10|135.79|134.79|135.79|134.79|135.79|134.79|135.79|134.79|0
1729876100000|2024-10-25 17:08:20|135.77|134.77|135.77|134.77|135.77|134.77|135.77|134.77|0
1729876110000|2024-10-25 17:08:30|135.75|134.75|135.8|134.8|135.8|134.8|135.75|134.75|0
1729876130000|2024-10-25 17:08:50|135.81|134.81|135.81|134.81|135.81|134.81|135.81|134.81|0
1729876150000|2024-10-25 17:09:10|135.8|134.8|135.74|134.74|135.8|134.8|135.74|134.74|0
1729876160000|2024-10-25 17:09:20|135.7|134.7|135.7|134.7|135.7|134.7|135.7|134.7|0
1729876180000|2024-10-25 17:09:40|135.73|134.73|135.73|134.73|135.73|134.73|135.73|134.73|0
1729876210000|2024-10-25 17:10:10|135.7|134.7|135.7|134.7|135.7|134.7|135.7|134.7|0
1729876220000|2024-10-25 17:10:20|135.66|134.66|135.68|134.68|135.68|134.68|135.66|134.66|0
1729876230000|2024-10-25 17:10:30|135.66|134.66|135.65|134.65|135.66|134.66|135.65|134.65|0
1729876260000|2024-10-25 17:11:00|135.68|134.68|135.68|134.68|135.68|134.68|135.68|134.68|0
1729876270000|2024-10-25 17:11:10|135.72|134.72|135.72|134.72|135.72|134.72|135.72|134.72|0
1729876290000|2024-10-25 17:11:30|135.68|134.68|135.77|134.77|135.77|134.77|135.68|134.68|0
1729876320000|2024-10-25 17:12:00|135.81|134.81|135.81|134.81|135.81|134.81|135.81|134.81|0
1729876360000|2024-10-25 17:12:40|135.83|134.83|135.83|134.83|135.83|134.83|135.83|134.83|0
1729876370000|2024-10-25 17:12:50|135.85|134.85|135.85|134.85|135.85|134.85|135.85|134.85|0
1729876410000|2024-10-25 17:13:30|135.83|134.83|135.83|134.83|135.83|134.83|135.82|134.82|0
1729876430000|2024-10-25 17:13:50|135.8|134.8|135.74|134.74|135.8|134.8|135.74|134.74|0
1729876470000|2024-10-25 17:14:30|135.76|134.76|135.76|134.76|135.76|134.76|135.76|134.76|0
1729876480000|2024-10-25 17:14:40|135.74|134.74|135.72|134.72|135.74|134.74|135.72|134.72|0
1729876500000|2024-10-25 17:15:00|135.7|134.7|135.7|134.7|135.7|134.7|135.7|134.7|0
1729876510000|2024-10-25 17:15:10|135.67|134.67|135.67|134.67|135.67|134.67|135.67|134.67|0
1729876520000|2024-10-25 17:15:20|135.68|134.68|135.66|134.66|135.68|134.68|135.65|134.65|0
1729876530000|2024-10-25 17:15:30|135.61|134.61|135.59|134.59|135.61|134.61|135.59|134.59|0
1729876540000|2024-10-25 17:15:40|135.54|134.54|135.54|134.54|135.54|134.54|135.54|134.54|0
1729876550000|2024-10-25 17:15:50|135.52|134.52|135.57|134.57|135.59|134.59|135.52|134.52|0
1729876560000|2024-10-25 17:16:00|135.61|134.61|135.54|134.54|135.61|134.61|135.54|134.54|0
1729876580000|2024-10-25 17:16:20|135.5|134.5|135.5|134.5|135.5|134.5|135.5|134.5|0
1729876590000|2024-10-25 17:16:30|135.54|134.54|135.52|134.52|135.54|134.54|135.52|134.52|0
1729876600000|2024-10-25 17:16:40|135.53|134.53|135.53|134.53|135.53|134.53|135.53|134.53|0
1729876610000|2024-10-25 17:16:50|135.54|134.54|135.54|134.54|135.54|134.54|135.54|134.54|0
1729876620000|2024-10-25 17:17:00|135.53|134.53|135.52|134.52|135.53|134.53|135.52|134.52|0
1729876630000|2024-10-25 17:17:10|135.48|134.48|135.44|134.44|135.48|134.48|135.44|134.44|0
1729876640000|2024-10-25 17:17:20|135.46|134.46|135.48|134.48|135.48|134.48|135.46|134.46|0
1729876670000|2024-10-25 17:17:50|135.44|134.44|135.48|134.48|135.48|134.48|135.44|134.44|0
1729876690000|2024-10-25 17:18:10|135.5|134.5|135.54|134.54|135.54|134.54|135.5|134.5|0
1729876720000|2024-10-25 17:18:40|135.55|134.55|135.53|134.53|135.55|134.55|135.53|134.53|0
1729876730000|2024-10-25 17:18:50|135.51|134.51|135.51|134.51|135.51|134.51|135.51|134.51|0
1729876750000|2024-10-25 17:19:10|135.49|134.49|135.49|134.49|135.49|134.49|135.49|134.49|0
1729876760000|2024-10-25 17:19:20|135.48|134.48|135.48|134.48|135.48|134.48|135.48|134.48|0
1729876770000|2024-10-25 17:19:30|135.53|134.53|135.5|134.5|135.53|134.53|135.5|134.5|0
1729876860000|2024-10-25 17:21:00|135.48|134.48|135.48|134.48|135.48|134.48|135.48|134.48|0
1729876870000|2024-10-25 17:21:10|135.45|134.45|135.35|134.35|135.45|134.45|135.35|134.35|0
1729876880000|2024-10-25 17:21:20|135.33|134.33|135.31|134.31|135.33|134.33|135.31|134.31|0
1729876910000|2024-10-25 17:21:50|135.33|134.33|135.31|134.31|135.33|134.33|135.31|134.31|0
1729876920000|2024-10-25 17:22:00|135.27|134.27|135.27|134.27|135.27|134.27|135.26|134.26|0
1729876930000|2024-10-25 17:22:10|135.26|134.26|135.26|134.26|135.26|134.26|135.26|134.26|0
1729876950000|2024-10-25 17:22:30|135.16|134.16|135.16|134.16|135.16|134.16|135.16|134.16|0
1729876970000|2024-10-25 17:22:50|135.18|134.18|135.18|134.18|135.18|134.18|135.18|134.18|0
1729876980000|2024-10-25 17:23:00|135.21|134.21|135.21|134.21|135.21|134.21|135.2|134.2|0
1729877000000|2024-10-25 17:23:20|135.23|134.23|135.23|134.23|135.23|134.23|135.23|134.23|0
1729877010000|2024-10-25 17:23:30|135.2|134.2|135.2|134.2|135.2|134.2|135.2|134.2|0
1729877020000|2024-10-25 17:23:40|135.18|134.18|135.18|134.18|135.18|134.18|135.18|134.18|0
1729877050000|2024-10-25 17:24:10|135.16|134.16|135.16|134.16|135.16|134.16|135.16|134.16|0
1729877080000|2024-10-25 17:24:40|135.18|134.18|135.16|134.16|135.18|134.18|135.16|134.16|0
1729877100000|2024-10-25 17:25:00|135.21|134.21|135.21|134.21|135.21|134.21|135.21|134.21|0
1729877140000|2024-10-25 17:25:40|135.22|134.22|135.17|134.17|135.22|134.22|135.17|134.17|0
1729877150000|2024-10-25 17:25:50|135.14|134.14|135.14|134.14|135.14|134.14|135.14|134.14|0
1729877170000|2024-10-25 17:26:10|135.18|134.18|135.2|134.2|135.2|134.2|135.18|134.18|0
1729877180000|2024-10-25 17:26:20|135.19|134.19|135.2|134.2|135.2|134.2|135.19|134.19|0
1729877190000|2024-10-25 17:26:30|135.19|134.19|135.16|134.16|135.19|134.19|135.16|134.16|0
1729877200000|2024-10-25 17:26:40|135.14|134.14|135.14|134.14|135.14|134.14|135.14|134.14|0
1729877210000|2024-10-25 17:26:50|135.18|134.18|135.18|134.18|135.18|134.18|135.18|134.18|0
1729877270000|2024-10-25 17:27:50|135.19|134.19|135.19|134.19|135.19|134.19|135.19|134.19|0
1729877280000|2024-10-25 17:28:00|135.18|134.18|135.18|134.18|135.18|134.18|135.18|134.18|0
1729877310000|2024-10-25 17:28:30|135.2|134.2|135.2|134.2|135.2|134.2|135.2|134.2|0
1729877360000|2024-10-25 17:29:20|135.21|134.21|135.21|134.21|135.21|134.21|135.21|134.21|0
1729877380000|2024-10-25 17:29:40|135.2|134.2|135.2|134.2|135.2|134.2|135.2|134.2|0
1729877390000|2024-10-25 17:29:50|135.16|134.16|135.18|134.18|135.18|134.18|135.16|134.16|0
1729877400000|2024-10-25 17:30:00|135.17|134.17|135.17|134.17|135.18|134.18|135.17|134.17|0
1729877410000|2024-10-25 17:30:10|135.18|134.18|135.18|134.18|135.18|134.18|135.17|134.17|0
1729877420000|2024-10-25 17:30:20|135.2|134.2|135.2|134.2|135.2|134.2|135.2|134.2|0
1729877440000|2024-10-25 17:30:40|135.19|134.19|135.19|134.19|135.19|134.19|135.19|134.19|0
1729877450000|2024-10-25 17:30:50|135.2|134.2|135.15|134.15|135.2|134.2|135.15|134.15|0
1729877480000|2024-10-25 17:31:20|135.17|134.17|135.11|134.11|135.17|134.17|135.11|134.11|0
1729877500000|2024-10-25 17:31:40|135.13|134.13|135.13|134.13|135.13|134.13|135.13|134.13|0
1729877510000|2024-10-25 17:31:50|135.11|134.11|135.11|134.11|135.11|134.11|135.11|134.11|0
1729877540000|2024-10-25 17:32:20|135.1|134.1|135.1|134.1|135.1|134.1|135.1|134.1|0
1729877560000|2024-10-25 17:32:40|135.09|134.09|135.09|134.09|135.09|134.09|135.09|134.09|0
1729877580000|2024-10-25 17:33:00|135.07|134.07|135.07|134.07|135.07|134.07|135.07|134.07|0
1729877600000|2024-10-25 17:33:20|135.05|134.05|135.02|134.02|135.05|134.05|135.02|134.02|0
1729877630000|2024-10-25 17:33:50|134.96|133.96|134.96|133.96|134.96|133.96|134.96|133.96|0
1729877640000|2024-10-25 17:34:00|134.95|133.95|134.96|133.96|134.96|133.96|134.95|133.95|0
1729877650000|2024-10-25 17:34:10|134.97|133.97|134.97|133.97|134.97|133.97|134.97|133.97|0
1729877660000|2024-10-25 17:34:20|134.99|133.99|134.99|133.99|134.99|133.99|134.99|133.99|0
1729877670000|2024-10-25 17:34:30|134.98|133.98|134.97|133.97|134.98|133.98|134.97|133.97|0
1729877680000|2024-10-25 17:34:40|134.95|133.95|134.94|133.94|134.95|133.95|134.94|133.94|0
1729877690000|2024-10-25 17:34:50|134.92|133.92|134.9|133.9|134.92|133.92|134.9|133.9|0
1729877700000|2024-10-25 17:35:00|134.89|133.89|134.88|133.88|134.91|133.91|134.87|133.87|0
1729877710000|2024-10-25 17:35:10|134.87|133.87|134.88|133.88|134.88|133.88|134.87|133.87|0
1729877720000|2024-10-25 17:35:20|134.92|133.92|134.92|133.92|134.92|133.92|134.92|133.92|0
1729877730000|2024-10-25 17:35:30|134.88|133.88|134.88|133.88|134.88|133.88|134.88|133.88|0
1729877740000|2024-10-25 17:35:40|134.89|133.89|134.89|133.89|134.89|133.89|134.88|133.88|0
1729877750000|2024-10-25 17:35:50|134.88|133.88|134.87|133.87|134.88|133.88|134.87|133.87|0
1729877760000|2024-10-25 17:36:00|134.89|133.89|134.89|133.89|134.89|133.89|134.89|133.89|0
1729877780000|2024-10-25 17:36:20|134.9|133.9|134.91|133.91|134.91|133.91|134.9|133.9|0
1729877790000|2024-10-25 17:36:30|134.93|133.93|134.95|133.95|134.95|133.95|134.93|133.93|0
1729877820000|2024-10-25 17:37:00|134.92|133.92|134.92|133.92|134.93|133.93|134.92|133.92|0
1729877830000|2024-10-25 17:37:10|134.93|133.93|134.95|133.95|134.95|133.95|134.92|133.92|0
1729877840000|2024-10-25 17:37:20|134.94|133.94|134.95|133.95|134.95|133.95|134.94|133.94|0
1729877850000|2024-10-25 17:37:30|134.94|133.94|134.95|133.95|134.95|133.95|134.94|133.94|0
1729877880000|2024-10-25 17:38:00|134.94|133.94|134.94|133.94|134.94|133.94|134.94|133.94|0
1729877890000|2024-10-25 17:38:10|134.95|133.95|134.97|133.97|134.97|133.97|134.94|133.94|0
1729877920000|2024-10-25 17:38:40|134.95|133.95|134.95|133.95|134.95|133.95|134.95|133.95|0
1729877970000|2024-10-25 17:39:30|135.04|134.04|135.04|134.04|135.04|134.04|135.04|134.04|0
1729877990000|2024-10-25 17:39:50|135.07|134.07|135.07|134.07|135.07|134.07|135.07|134.07|0
1729878030000|2024-10-25 17:40:30|135.08|134.08|135.1|134.1|135.1|134.1|135.08|134.08|0
1729878040000|2024-10-25 17:40:40|135.08|134.08|135.08|134.08|135.08|134.08|135.07|134.07|0
1729878050000|2024-10-25 17:40:50|135.07|134.07|135.08|134.08|135.08|134.08|135.07|134.07|0
1729878070000|2024-10-25 17:41:10|135.06|134.06|135.04|134.04|135.06|134.06|135.04|134.04|0
1729878090000|2024-10-25 17:41:30|135.06|134.06|135.06|134.06|135.06|134.06|135.06|134.06|0
1729878130000|2024-10-25 17:42:10|135.03|134.03|135.02|134.02|135.03|134.03|135.01|134.01|0
1729878140000|2024-10-25 17:42:20|135.01|134.01|135.01|134.01|135.01|134.01|135.01|134.01|0
1729878170000|2024-10-25 17:42:50|135.02|134.02|135.01|134.01|135.02|134.02|135.01|134.01|0
1729878180000|2024-10-25 17:43:00|134.99|133.99|134.99|133.99|134.99|133.99|134.99|133.99|0
1729878230000|2024-10-25 17:43:50|134.98|133.98|134.98|133.98|134.98|133.98|134.98|133.98|0
1729878240000|2024-10-25 17:44:00|134.96|133.96|134.95|133.95|134.96|133.96|134.95|133.95|0
1729878250000|2024-10-25 17:44:10|134.96|133.96|134.98|133.98|134.98|133.98|134.95|133.95|0
1729878260000|2024-10-25 17:44:20|134.97|133.97|134.95|133.95|134.97|133.97|134.95|133.95|0
1729878280000|2024-10-25 17:44:40|134.88|133.88|134.87|133.87|134.88|133.88|134.87|133.87|0
1729878290000|2024-10-25 17:44:50|134.85|133.85|134.8|133.8|134.85|133.85|134.8|133.8|0
1729878300000|2024-10-25 17:45:00|134.81|133.81|134.81|133.81|134.81|133.81|134.81|133.81|0
1729878310000|2024-10-25 17:45:10|134.8|133.8|134.81|133.81|134.81|133.81|134.8|133.8|0
1729878320000|2024-10-25 17:45:20|134.8|133.8|134.81|133.81|134.81|133.81|134.8|133.8|0
1729878330000|2024-10-25 17:45:30|134.83|133.83|134.84|133.84|134.84|133.84|134.83|133.83|0
1729878340000|2024-10-25 17:45:40|134.86|133.86|134.84|133.84|134.86|133.86|134.84|133.84|0
1729878360000|2024-10-25 17:46:00|134.83|133.83|134.83|133.83|134.83|133.83|134.83|133.83|0
1729878370000|2024-10-25 17:46:10|134.78|133.78|134.78|133.78|134.78|133.78|134.78|133.78|0
1729878390000|2024-10-25 17:46:30|134.76|133.76|134.74|133.74|134.76|133.76|134.74|133.74|0
1729878400000|2024-10-25 17:46:40|134.75|133.75|134.74|133.74|134.75|133.75|134.74|133.74|0
1729878410000|2024-10-25 17:46:50|134.75|133.75|134.79|133.79|134.79|133.79|134.75|133.75|0
1729878420000|2024-10-25 17:47:00|134.81|133.81|134.84|133.84|134.84|133.84|134.81|133.81|0
1729878430000|2024-10-25 17:47:10|134.88|133.88|134.88|133.88|134.88|133.88|134.88|133.88|0
1729878440000|2024-10-25 17:47:20|134.92|133.92|134.89|133.89|134.94|133.94|134.89|133.89|0
1729878450000|2024-10-25 17:47:30|134.9|133.9|134.89|133.89|134.9|133.9|134.89|133.89|0
1729878460000|2024-10-25 17:47:40|134.94|133.94|134.94|133.94|134.94|133.94|134.94|133.94|0
1729878470000|2024-10-25 17:47:50|134.92|133.92|134.92|133.92|134.92|133.92|134.92|133.92|0
1729878480000|2024-10-25 17:48:00|134.95|133.95|134.95|133.95|134.95|133.95|134.95|133.95|0
1729878490000|2024-10-25 17:48:10|134.98|133.98|134.96|133.96|134.98|133.98|134.95|133.95|0
1729878500000|2024-10-25 17:48:20|134.93|133.93|134.93|133.93|134.93|133.93|134.93|133.93|0
1729878510000|2024-10-25 17:48:30|134.92|133.92|134.94|133.94|134.94|133.94|134.92|133.92|0
1729878520000|2024-10-25 17:48:40|134.91|133.91|134.87|133.87|134.91|133.91|134.87|133.87|0
1729878530000|2024-10-25 17:48:50|134.89|133.89|134.89|133.89|134.89|133.89|134.89|133.89|0
1729878610000|2024-10-25 17:50:10|134.9|133.9|134.9|133.9|134.9|133.9|134.9|133.9|0
1729878620000|2024-10-25 17:50:20|134.89|133.89|134.9|133.9|134.9|133.9|134.89|133.89|0
1729878630000|2024-10-25 17:50:30|134.94|133.94|134.88|133.88|134.94|133.94|134.88|133.88|0
1729878640000|2024-10-25 17:50:40|134.86|133.86|134.86|133.86|134.86|133.86|134.86|133.86|0
1729878650000|2024-10-25 17:50:50|134.87|133.87|134.87|133.87|134.87|133.87|134.87|133.87|0
1729878670000|2024-10-25 17:51:10|134.89|133.89|134.89|133.89|134.89|133.89|134.89|133.89|0
1729878700000|2024-10-25 17:51:40|134.85|133.85|134.85|133.85|134.85|133.85|134.85|133.85|0
1729878710000|2024-10-25 17:51:50|134.89|133.89|134.88|133.88|134.89|133.89|134.88|133.88|0
1729878730000|2024-10-25 17:52:10|134.87|133.87|134.87|133.87|134.87|133.87|134.87|133.87|0
1729878750000|2024-10-25 17:52:30|134.88|133.88|134.88|133.88|134.88|133.88|134.88|133.88|0
1729878770000|2024-10-25 17:52:50|134.89|133.89|134.88|133.88|134.89|133.89|134.88|133.88|0
1729878790000|2024-10-25 17:53:10|134.91|133.91|134.91|133.91|134.91|133.91|134.91|133.91|0
1729878810000|2024-10-25 17:53:30|134.92|133.92|134.92|133.92|134.92|133.92|134.92|133.92|0
1729878820000|2024-10-25 17:53:40|134.9|133.9|134.9|133.9|134.9|133.9|134.9|133.9|0
1729878900000|2024-10-25 17:55:00|134.92|133.92|134.92|133.92|134.92|133.92|134.92|133.92|0
1729878940000|2024-10-25 17:55:40|134.91|133.91|134.91|133.91|134.91|133.91|134.91|133.91|0
1729878950000|2024-10-25 17:55:50|134.9|133.9|134.79|133.79|134.9|133.9|134.79|133.79|0
1729878960000|2024-10-25 17:56:00|134.9|133.9|134.92|133.92|134.92|133.92|134.9|133.9|0
1729878980000|2024-10-25 17:56:20|134.91|133.91|134.91|133.91|134.91|133.91|134.91|133.91|0
1729878990000|2024-10-25 17:56:30|134.92|133.92|134.91|133.91|134.92|133.92|134.91|133.91|0
1729879020000|2024-10-25 17:57:00|134.89|133.89|134.91|133.91|134.91|133.91|134.89|133.89|0
1729879030000|2024-10-25 17:57:10|134.89|133.89|134.89|133.89|134.89|133.89|134.89|133.89|0
1729879050000|2024-10-25 17:57:30|134.85|133.85|134.85|133.85|134.85|133.85|134.85|133.85|0
1729879070000|2024-10-25 17:57:50|134.84|133.84|134.84|133.84|134.85|133.85|134.84|133.84|0
1729879080000|2024-10-25 17:58:00|134.85|133.85|134.81|133.81|134.85|133.85|134.81|133.81|0
1729879090000|2024-10-25 17:58:10|134.75|133.75|134.75|133.75|134.75|133.75|134.75|133.75|0
1729879110000|2024-10-25 17:58:30|134.76|133.76|134.76|133.76|134.76|133.76|134.76|133.76|0
1729879120000|2024-10-25 17:58:40|134.71|133.71|134.7|133.7|134.71|133.71|134.7|133.7|0
1729879140000|2024-10-25 17:59:00|134.69|133.69|134.69|133.69|134.69|133.69|134.69|133.69|0
1729879150000|2024-10-25 17:59:10|134.7|133.7|134.7|133.7|134.7|133.7|134.7|133.7|0
1729879230000|2024-10-25 18:00:30|134.67|133.67|134.67|133.67|134.67|133.67|134.67|133.67|0
1729879260000|2024-10-25 18:01:00|134.63|133.63|134.63|133.63|134.63|133.63|134.63|133.63|0
1729879270000|2024-10-25 18:01:10|134.65|133.65|134.65|133.65|134.65|133.65|134.65|133.65|0
1729879280000|2024-10-25 18:01:20|134.66|133.66|134.62|133.62|134.66|133.66|134.62|133.62|0
1729879310000|2024-10-25 18:01:50|134.61|133.61|134.61|133.61|134.61|133.61|134.61|133.61|0
1729879330000|2024-10-25 18:02:10|134.64|133.64|134.64|133.64|134.64|133.64|134.64|133.64|0
1729879360000|2024-10-25 18:02:40|134.59|133.59|134.59|133.59|134.59|133.59|134.59|133.59|0
1729879370000|2024-10-25 18:02:50|134.56|133.56|134.52|133.52|134.56|133.56|134.52|133.52|0
1729879380000|2024-10-25 18:03:00|134.53|133.53|134.47|133.47|134.54|133.54|134.47|133.47|0
1729879390000|2024-10-25 18:03:10|134.46|133.46|134.38|133.38|134.46|133.46|134.38|133.38|0
1729879400000|2024-10-25 18:03:20|134.36|133.36|134.4|133.4|134.4|133.4|134.36|133.36|0
1729879410000|2024-10-25 18:03:30|134.39|133.39|134.36|133.36|134.4|133.4|134.36|133.36|0
1729879430000|2024-10-25 18:03:50|134.32|133.32|134.32|133.32|134.32|133.32|134.32|133.32|0
1729879440000|2024-10-25 18:04:00|134.31|133.31|134.35|133.35|134.35|133.35|134.3|133.3|0
1729879450000|2024-10-25 18:04:10|134.36|133.36|134.36|133.36|134.36|133.36|134.36|133.36|0
1729879460000|2024-10-25 18:04:20|134.34|133.34|134.36|133.36|134.37|133.37|134.34|133.34|0
1729879470000|2024-10-25 18:04:30|134.38|133.38|134.38|133.38|134.38|133.38|134.38|133.38|0
1729879490000|2024-10-25 18:04:50|134.35|133.35|134.36|133.36|134.36|133.36|134.35|133.35|0
1729879510000|2024-10-25 18:05:10|134.35|133.35|134.33|133.33|134.35|133.35|134.33|133.33|0
1729879520000|2024-10-25 18:05:20|134.35|133.35|134.35|133.35|134.35|133.35|134.35|133.35|0
1729879560000|2024-10-25 18:06:00|134.3|133.3|134.3|133.3|134.3|133.3|134.3|133.3|0
1729879570000|2024-10-25 18:06:10|134.32|133.32|134.3|133.3|134.32|133.32|134.3|133.3|0
1729879580000|2024-10-25 18:06:20|134.26|133.26|134.26|133.26|134.26|133.26|134.26|133.26|0
1729879600000|2024-10-25 18:06:40|134.22|133.22|134.22|133.22|134.22|133.22|134.22|133.22|0
1729879610000|2024-10-25 18:06:50|134.2|133.2|134.2|133.2|134.2|133.2|134.2|133.2|0
1729879620000|2024-10-25 18:07:00|134.18|133.18|134.2|133.2|134.2|133.2|134.18|133.18|0
1729879630000|2024-10-25 18:07:10|134.21|133.21|134.21|133.21|134.21|133.21|134.21|133.21|0
1729879640000|2024-10-25 18:07:20|134.19|133.19|134.08|133.08|134.19|133.19|134.08|133.08|0
1729879650000|2024-10-25 18:07:30|134.07|133.07|134.07|133.07|134.08|133.08|134.07|133.07|0
1729879660000|2024-10-25 18:07:40|134.05|133.05|134.01|133.01|134.05|133.05|134.01|133.01|0
1729879670000|2024-10-25 18:07:50|134.03|133.03|134.04|133.04|134.04|133.04|134.03|133.03|0
1729879680000|2024-10-25 18:08:00|134.06|133.06|134.07|133.07|134.07|133.07|134.06|133.06|0
1729879690000|2024-10-25 18:08:10|134.09|133.09|134.09|133.09|134.09|133.09|134.09|133.09|0
1729879700000|2024-10-25 18:08:20|134.07|133.07|134.07|133.07|134.07|133.07|134.07|133.07|0
1729879710000|2024-10-25 18:08:30|134.11|133.11|134.09|133.09|134.11|133.11|134.09|133.09|0
1729879720000|2024-10-25 18:08:40|134.08|133.08|134.1|133.1|134.1|133.1|134.08|133.08|0
1729879760000|2024-10-25 18:09:20|134.09|133.09|134.09|133.09|134.09|133.09|134.09|133.09|0
1729879800000|2024-10-25 18:10:00|134.08|133.08|134.08|133.08|134.08|133.08|134.08|133.08|0
1729879820000|2024-10-25 18:10:20|134.06|133.06|134.05|133.05|134.06|133.06|134.05|133.05|0
1729879830000|2024-10-25 18:10:30|133.99|132.99|133.99|132.99|133.99|132.99|133.99|132.99|0
1729879840000|2024-10-25 18:10:40|134.01|133.01|134.04|133.04|134.04|133.04|134.01|133.01|0
1729879850000|2024-10-25 18:10:50|134.03|133.03|134.03|133.03|134.04|133.04|134.03|133.03|0
1729879860000|2024-10-25 18:11:00|134.04|133.04|134.04|133.04|134.04|133.04|134.04|133.04|0
1729879870000|2024-10-25 18:11:10|134.08|133.08|134.16|133.16|134.16|133.16|134.08|133.08|0
1729879890000|2024-10-25 18:11:30|134.19|133.19|134.19|133.19|134.19|133.19|134.18|133.18|0
1729879910000|2024-10-25 18:11:50|134.21|133.21|134.23|133.23|134.23|133.23|134.21|133.21|0
1729879930000|2024-10-25 18:12:10|134.25|133.25|134.23|133.23|134.25|133.25|134.23|133.23|0
1729879940000|2024-10-25 18:12:20|134.25|133.25|134.25|133.25|134.25|133.25|134.25|133.25|0
1729879960000|2024-10-25 18:12:40|134.29|133.29|134.29|133.29|134.29|133.29|134.29|133.29|0
1729879970000|2024-10-25 18:12:50|134.31|133.31|134.31|133.31|134.31|133.31|134.31|133.31|0
1729879980000|2024-10-25 18:13:00|134.34|133.34|134.34|133.34|134.34|133.34|134.34|133.34|0
1729879990000|2024-10-25 18:13:10|134.28|133.28|134.28|133.28|134.28|133.28|134.28|133.28|0
1729880000000|2024-10-25 18:13:20|134.25|133.25|134.23|133.23|134.25|133.25|134.23|133.23|0
1729880040000|2024-10-25 18:14:00|134.28|133.28|134.34|133.34|134.34|133.34|134.28|133.28|0
1729880050000|2024-10-25 18:14:10|134.35|133.35|134.34|133.34|134.35|133.35|134.34|133.34|0
1729880080000|2024-10-25 18:14:40|134.35|133.35|134.35|133.35|134.35|133.35|134.35|133.35|0
1729880110000|2024-10-25 18:15:10|134.39|133.39|134.4|133.4|134.41|133.41|134.39|133.39|0
1729880120000|2024-10-25 18:15:20|134.41|133.41|134.4|133.4|134.41|133.41|134.4|133.4|0
1729880130000|2024-10-25 18:15:30|134.43|133.43|134.45|133.45|134.45|133.45|134.43|133.43|0
1729880140000|2024-10-25 18:15:40|134.46|133.46|134.47|133.47|134.47|133.47|134.46|133.46|0
1729880150000|2024-10-25 18:15:50|134.48|133.48|134.48|133.48|134.48|133.48|134.48|133.48|0
1729880160000|2024-10-25 18:16:00|134.49|133.49|134.49|133.49|134.49|133.49|134.49|133.49|0
1729880180000|2024-10-25 18:16:20|134.48|133.48|134.48|133.48|134.48|133.48|134.48|133.48|0
1729880190000|2024-10-25 18:16:30|134.44|133.44|134.4|133.4|134.44|133.44|134.4|133.4|0
1729880220000|2024-10-25 18:17:00|134.39|133.39|134.4|133.4|134.4|133.4|134.39|133.39|0
1729880260000|2024-10-25 18:17:40|134.44|133.44|134.44|133.44|134.44|133.44|134.44|133.44|0
1729880280000|2024-10-25 18:18:00|134.42|133.42|134.42|133.42|134.42|133.42|134.42|133.42|0
1729880290000|2024-10-25 18:18:10|134.43|133.43|134.43|133.43|134.43|133.43|134.43|133.43|0
1729880300000|2024-10-25 18:18:20|134.45|133.45|134.45|133.45|134.45|133.45|134.45|133.45|0
1729880330000|2024-10-25 18:18:50|134.48|133.48|134.5|133.5|134.5|133.5|134.48|133.48|0
1729880360000|2024-10-25 18:19:20|134.48|133.48|134.5|133.5|134.5|133.5|134.48|133.48|0
1729880370000|2024-10-25 18:19:30|134.48|133.48|134.48|133.48|134.48|133.48|134.48|133.48|0
1729880400000|2024-10-25 18:20:00|134.44|133.44|134.44|133.44|134.44|133.44|134.44|133.44|0
1729880420000|2024-10-25 18:20:20|134.47|133.47|134.47|133.47|134.47|133.47|134.47|133.47|0
1729880430000|2024-10-25 18:20:30|134.49|133.49|134.49|133.49|134.49|133.49|134.49|133.49|0
1729880490000|2024-10-25 18:21:30|134.51|133.51|134.49|133.49|134.51|133.51|134.49|133.49|0
1729880500000|2024-10-25 18:21:40|134.5|133.5|134.49|133.49|134.5|133.5|134.49|133.49|0
1729880510000|2024-10-25 18:21:50|134.47|133.47|134.46|133.46|134.47|133.47|134.46|133.46|0
1729880560000|2024-10-25 18:22:40|134.5|133.5|134.49|133.49|134.5|133.5|134.49|133.49|0
1729880590000|2024-10-25 18:23:10|134.5|133.5|134.49|133.49|134.5|133.5|134.49|133.49|0
1729880600000|2024-10-25 18:23:20|134.5|133.5|134.54|133.54|134.54|133.54|134.5|133.5|0
1729880610000|2024-10-25 18:23:30|134.55|133.55|134.55|133.55|134.55|133.55|134.55|133.55|0
1729880680000|2024-10-25 18:24:40|134.56|133.56|134.56|133.56|134.56|133.56|134.56|133.56|0
1729880690000|2024-10-25 18:24:50|134.55|133.55|134.54|133.54|134.56|133.56|134.54|133.54|0
1729880720000|2024-10-25 18:25:20|134.55|133.55|134.55|133.55|134.55|133.55|134.55|133.55|0
1729880740000|2024-10-25 18:25:40|134.57|133.57|134.57|133.57|134.57|133.57|134.57|133.57|0
1729880750000|2024-10-25 18:25:50|134.6|133.6|134.6|133.6|134.6|133.6|134.6|133.6|0
1729880760000|2024-10-25 18:26:00|134.61|133.61|134.61|133.61|134.62|133.62|134.61|133.61|0
1729880770000|2024-10-25 18:26:10|134.62|133.62|134.6|133.6|134.62|133.62|134.6|133.6|0
1729880780000|2024-10-25 18:26:20|134.55|133.55|134.55|133.55|134.55|133.55|134.54|133.54|0
1729880840000|2024-10-25 18:27:20|134.56|133.56|134.56|133.56|134.56|133.56|134.56|133.56|0
1729880850000|2024-10-25 18:27:30|134.57|133.57|134.58|133.58|134.58|133.58|134.57|133.57|0
1729880860000|2024-10-25 18:27:40|134.59|133.59|134.59|133.59|134.59|133.59|134.59|133.59|0
1729880910000|2024-10-25 18:28:30|134.58|133.58|134.58|133.58|134.58|133.58|134.58|133.58|0
1729880920000|2024-10-25 18:28:40|134.57|133.57|134.57|133.57|134.57|133.57|134.57|133.57|0
1729880930000|2024-10-25 18:28:50|134.61|133.61|134.63|133.63|134.63|133.63|134.61|133.61|0
1729880970000|2024-10-25 18:29:30|134.62|133.62|134.62|133.62|134.62|133.62|134.62|133.62|0
1729880980000|2024-10-25 18:29:40|134.6|133.6|134.6|133.6|134.6|133.6|134.6|133.6|0
1729881000000|2024-10-25 18:30:00|134.57|133.57|134.57|133.57|134.57|133.57|134.57|133.57|0
1729881010000|2024-10-25 18:30:10|134.55|133.55|134.55|133.55|134.55|133.55|134.55|133.55|0
1729881030000|2024-10-25 18:30:30|134.54|133.54|134.55|133.55|134.55|133.55|134.54|133.54|0
1729881040000|2024-10-25 18:30:40|134.54|133.54|134.54|133.54|134.54|133.54|134.54|133.54|0
1729881050000|2024-10-25 18:30:50|134.55|133.55|134.57|133.57|134.57|133.57|134.55|133.55|0
1729881080000|2024-10-25 18:31:20|134.56|133.56|134.57|133.57|134.57|133.57|134.56|133.56|0
1729881090000|2024-10-25 18:31:30|134.56|133.56|134.56|133.56|134.57|133.57|134.56|133.56|0
1729881100000|2024-10-25 18:31:40|134.57|133.57|134.57|133.57|134.57|133.57|134.57|133.57|0
1729881110000|2024-10-25 18:31:50|134.56|133.56|134.56|133.56|134.56|133.56|134.56|133.56|0
1729881120000|2024-10-25 18:32:00|134.54|133.54|134.57|133.57|134.57|133.57|134.54|133.54|0
1729881170000|2024-10-25 18:32:50|134.59|133.59|134.59|133.59|134.59|133.59|134.59|133.59|0
1729881190000|2024-10-25 18:33:10|134.61|133.61|134.61|133.61|134.61|133.61|134.61|133.61|0
1729881240000|2024-10-25 18:34:00|134.62|133.62|134.62|133.62|134.62|133.62|134.62|133.62|0
1729881250000|2024-10-25 18:34:10|134.61|133.61|134.62|133.62|134.62|133.62|134.61|133.61|0
1729881290000|2024-10-25 18:34:50|134.58|133.58|134.58|133.58|134.58|133.58|134.58|133.58|0
1729881300000|2024-10-25 18:35:00|134.59|133.59|134.6|133.6|134.6|133.6|134.59|133.59|0
1729881310000|2024-10-25 18:35:10|134.59|133.59|134.59|133.59|134.59|133.59|134.59|133.59|0
1729881330000|2024-10-25 18:35:30|134.58|133.58|134.58|133.58|134.58|133.58|134.58|133.58|0
1729881350000|2024-10-25 18:35:50|134.57|133.57|134.57|133.57|134.57|133.57|134.57|133.57|0
1729881360000|2024-10-25 18:36:00|134.55|133.55|134.55|133.55|134.55|133.55|134.55|133.55|0
1729881370000|2024-10-25 18:36:10|134.56|133.56|134.56|133.56|134.56|133.56|134.56|133.56|0
1729881380000|2024-10-25 18:36:20|134.54|133.54|134.55|133.55|134.55|133.55|134.53|133.53|0
1729881410000|2024-10-25 18:36:50|134.56|133.56|134.56|133.56|134.56|133.56|134.56|133.56|0
1729881420000|2024-10-25 18:37:00|134.58|133.58|134.58|133.58|134.58|133.58|134.58|133.58|0
1729881430000|2024-10-25 18:37:10|134.59|133.59|134.59|133.59|134.59|133.59|134.58|133.58|0
1729881440000|2024-10-25 18:37:20|134.58|133.58|134.58|133.58|134.58|133.58|134.58|133.58|0
1729881450000|2024-10-25 18:37:30|134.59|133.59|134.59|133.59|134.59|133.59|134.59|133.59|0
1729881470000|2024-10-25 18:37:50|134.6|133.6|134.6|133.6|134.6|133.6|134.6|133.6|0
1729881530000|2024-10-25 18:38:50|134.64|133.64|134.64|133.64|134.64|133.64|134.64|133.64|0
1729881540000|2024-10-25 18:39:00|134.66|133.66|134.66|133.66|134.66|133.66|134.66|133.66|0
1729881550000|2024-10-25 18:39:10|134.67|133.67|134.67|133.67|134.67|133.67|134.67|133.67|0
1729881560000|2024-10-25 18:39:20|134.7|133.7|134.7|133.7|134.7|133.7|134.7|133.7|0
1729881580000|2024-10-25 18:39:40|134.69|133.69|134.69|133.69|134.69|133.69|134.69|133.69|0
1729881590000|2024-10-25 18:39:50|134.68|133.68|134.68|133.68|134.68|133.68|134.68|133.68|0
1729881600000|2024-10-25 18:40:00|134.69|133.69|134.68|133.68|134.69|133.69|134.68|133.68|0
1729881620000|2024-10-25 18:40:20|134.66|133.66|134.66|133.66|134.66|133.66|134.66|133.66|0
1729881630000|2024-10-25 18:40:30|134.67|133.67|134.66|133.66|134.67|133.67|134.66|133.66|0
1729881650000|2024-10-25 18:40:50|134.67|133.67|134.67|133.67|134.67|133.67|134.67|133.67|0
1729881660000|2024-10-25 18:41:00|134.69|133.69|134.69|133.69|134.69|133.69|134.69|133.69|0
1729881700000|2024-10-25 18:41:40|134.68|133.68|134.68|133.68|134.68|133.68|134.68|133.68|0
1729881750000|2024-10-25 18:42:30|134.66|133.66|134.66|133.66|134.66|133.66|134.66|133.66|0
1729881770000|2024-10-25 18:42:50|134.68|133.68|134.67|133.67|134.68|133.68|134.67|133.67|0
1729881780000|2024-10-25 18:43:00|134.69|133.69|134.69|133.69|134.69|133.69|134.69|133.69|0
1729881830000|2024-10-25 18:43:50|134.7|133.7|134.68|133.68|134.7|133.7|134.68|133.68|0
1729881850000|2024-10-25 18:44:10|134.66|133.66|134.65|133.65|134.68|133.68|134.65|133.65|0
1729881860000|2024-10-25 18:44:20|134.7|133.7|134.7|133.7|134.7|133.7|134.7|133.7|0
1729881870000|2024-10-25 18:44:30|134.73|133.73|134.73|133.73|134.73|133.73|134.73|133.73|0
1729881880000|2024-10-25 18:44:40|134.74|133.74|134.74|133.74|134.74|133.74|134.74|133.74|0
1729881900000|2024-10-25 18:45:00|134.73|133.73|134.74|133.74|134.74|133.74|134.73|133.73|0
1729881910000|2024-10-25 18:45:10|134.73|133.73|134.71|133.71|134.74|133.74|134.71|133.71|0
1729881930000|2024-10-25 18:45:30|134.72|133.72|134.72|133.72|134.72|133.72|134.72|133.72|0
1729881940000|2024-10-25 18:45:40|134.7|133.7|134.7|133.7|134.7|133.7|134.7|133.7|0
1729882020000|2024-10-25 18:47:00|134.72|133.72|134.73|133.73|134.73|133.73|134.72|133.72|0
1729882030000|2024-10-25 18:47:10|134.76|133.76|134.76|133.76|134.76|133.76|134.76|133.76|0
1729882080000|2024-10-25 18:48:00|134.78|133.78|134.78|133.78|134.78|133.78|134.78|133.78|0
1729882090000|2024-10-25 18:48:10|134.76|133.76|134.76|133.76|134.76|133.76|134.74|133.74|0
1729882110000|2024-10-25 18:48:30|134.8|133.8|134.8|133.8|134.8|133.8|134.8|133.8|0
1729882140000|2024-10-25 18:49:00|134.79|133.79|134.79|133.79|134.8|133.8|134.79|133.79|0
1729882150000|2024-10-25 18:49:10|134.8|133.8|134.79|133.79|134.8|133.8|134.79|133.79|0
1729882180000|2024-10-25 18:49:40|134.82|133.82|134.81|133.81|134.82|133.82|134.81|133.81|0
1729882260000|2024-10-25 18:51:00|134.8|133.8|134.8|133.8|134.8|133.8|134.8|133.8|0
1729882290000|2024-10-25 18:51:30|134.79|133.79|134.79|133.79|134.79|133.79|134.79|133.79|0
1729882360000|2024-10-25 18:52:40|134.78|133.78|134.75|133.75|134.79|133.79|134.74|133.74|0
1729882370000|2024-10-25 18:52:50|134.74|133.74|134.74|133.74|134.75|133.75|134.74|133.74|0
1729882380000|2024-10-25 18:53:00|134.75|133.75|134.75|133.75|134.75|133.75|134.75|133.75|0
1729882390000|2024-10-25 18:53:10|134.74|133.74|134.74|133.74|134.74|133.74|134.74|133.74|0
1729882400000|2024-10-25 18:53:20|134.73|133.73|134.73|133.73|134.73|133.73|134.73|133.73|0
1729882430000|2024-10-25 18:53:50|134.75|133.75|134.76|133.76|134.76|133.76|134.75|133.75|0
1729882440000|2024-10-25 18:54:00|134.75|133.75|134.77|133.77|134.77|133.77|134.75|133.75|0
1729882550000|2024-10-25 18:55:50|134.76|133.76|134.76|133.76|134.77|133.77|134.76|133.76|0
1729882560000|2024-10-25 18:56:00|134.77|133.77|134.74|133.74|134.77|133.77|134.74|133.74|0
1729882600000|2024-10-25 18:56:40|134.72|133.72|134.72|133.72|134.72|133.72|134.72|133.72|0
1729882630000|2024-10-25 18:57:10|134.7|133.7|134.7|133.7|134.7|133.7|134.7|133.7|0
1729882640000|2024-10-25 18:57:20|134.75|133.75|134.75|133.75|134.75|133.75|134.75|133.75|0
1729882650000|2024-10-25 18:57:30|134.74|133.74|134.73|133.73|134.74|133.74|134.73|133.73|0
1729882680000|2024-10-25 18:58:00|134.68|133.68|134.7|133.7|134.7|133.7|134.68|133.68|0
1729882690000|2024-10-25 18:58:10|134.72|133.72|134.73|133.73|134.73|133.73|134.72|133.72|0
1729882700000|2024-10-25 18:58:20|134.72|133.72|134.71|133.71|134.73|133.73|134.71|133.71|0
1729882760000|2024-10-25 18:59:20|134.72|133.72|134.71|133.71|134.72|133.72|134.71|133.71|0
1729882780000|2024-10-25 18:59:40|134.7|133.7|134.7|133.7|134.7|133.7|134.7|133.7|0
1729882840000|2024-10-25 19:00:40|134.68|133.68|134.67|133.67|134.68|133.68|134.67|133.67|0
1729882850000|2024-10-25 19:00:50|134.64|133.64|134.65|133.65|134.65|133.65|134.64|133.64|0
1729882860000|2024-10-25 19:01:00|134.64|133.64|134.64|133.64|134.64|133.64|134.64|133.64|0
1729882870000|2024-10-25 19:01:10|134.65|133.65|134.65|133.65|134.65|133.65|134.65|133.65|0
1729882900000|2024-10-25 19:01:40|134.66|133.66|134.6|133.6|134.67|133.67|134.6|133.6|0
1729882910000|2024-10-25 19:01:50|134.61|133.61|134.61|133.61|134.61|133.61|134.61|133.61|0
1729882920000|2024-10-25 19:02:00|134.6|133.6|134.59|133.59|134.6|133.6|134.59|133.59|0
1729882950000|2024-10-25 19:02:30|134.66|133.66|134.66|133.66|134.66|133.66|134.66|133.66|0
1729882960000|2024-10-25 19:02:40|134.67|133.67|134.72|133.72|134.72|133.72|134.67|133.67|0
1729882970000|2024-10-25 19:02:50|134.75|133.75|134.83|133.83|134.83|133.83|134.75|133.75|0
1729882980000|2024-10-25 19:03:00|134.85|133.85|134.85|133.85|134.85|133.85|134.85|133.85|0
1729882990000|2024-10-25 19:03:10|134.91|133.91|134.93|133.93|134.93|133.93|134.91|133.91|0
1729883080000|2024-10-25 19:04:40|134.92|133.92|134.92|133.92|134.92|133.92|134.92|133.92|0
1729883110000|2024-10-25 19:05:10|134.9|133.9|134.91|133.91|134.91|133.91|134.9|133.9|0
1729883120000|2024-10-25 19:05:20|134.9|133.9|134.93|133.93|134.93|133.93|134.9|133.9|0
1729883140000|2024-10-25 19:05:40|134.9|133.9|134.91|133.91|134.91|133.91|134.9|133.9|0
1729883150000|2024-10-25 19:05:50|134.9|133.9|134.86|133.86|134.9|133.9|134.86|133.86|0
1729883200000|2024-10-25 19:06:40|134.88|133.88|134.88|133.88|134.88|133.88|134.88|133.88|0
1729883220000|2024-10-25 19:07:00|134.89|133.89|134.89|133.89|134.89|133.89|134.89|133.89|0
1729883260000|2024-10-25 19:07:40|134.87|133.87|134.87|133.87|134.87|133.87|134.87|133.87|0
1729883290000|2024-10-25 19:08:10|134.89|133.89|134.89|133.89|134.89|133.89|134.89|133.89|0
1729883300000|2024-10-25 19:08:20|134.87|133.87|134.87|133.87|134.87|133.87|134.87|133.87|0
1729883330000|2024-10-25 19:08:50|134.86|133.86|134.85|133.85|134.86|133.86|134.85|133.85|0
1729883360000|2024-10-25 19:09:20|134.84|133.84|134.84|133.84|134.84|133.84|134.83|133.83|0
1729883370000|2024-10-25 19:09:30|134.83|133.83|134.85|133.85|134.85|133.85|134.83|133.83|0
1729883380000|2024-10-25 19:09:40|134.87|133.87|134.87|133.87|134.87|133.87|134.87|133.87|0
1729883390000|2024-10-25 19:09:50|134.88|133.88|134.88|133.88|134.88|133.88|134.88|133.88|0
1729883400000|2024-10-25 19:10:00|134.87|133.87|134.87|133.87|134.87|133.87|134.87|133.87|0
1729883420000|2024-10-25 19:10:20|134.85|133.85|134.85|133.85|134.85|133.85|134.85|133.85|0
1729883440000|2024-10-25 19:10:40|134.86|133.86|134.85|133.85|134.86|133.86|134.85|133.85|0
1729883450000|2024-10-25 19:10:50|134.86|133.86|134.86|133.86|134.86|133.86|134.86|133.86|0
1729883460000|2024-10-25 19:11:00|134.78|133.78|134.78|133.78|134.78|133.78|134.78|133.78|0
1729883510000|2024-10-25 19:11:50|134.77|133.77|134.77|133.77|134.77|133.77|134.77|133.77|0
1729883520000|2024-10-25 19:12:00|134.79|133.79|134.79|133.79|134.79|133.79|134.79|133.79|0
1729883540000|2024-10-25 19:12:20|134.78|133.78|134.78|133.78|134.78|133.78|134.78|133.78|0
1729883560000|2024-10-25 19:12:40|134.87|133.87|134.87|133.87|134.87|133.87|134.87|133.87|0
1729883570000|2024-10-25 19:12:50|134.88|133.88|134.88|133.88|134.88|133.88|134.88|133.88|0
1729883590000|2024-10-25 19:13:10|134.89|133.89|134.89|133.89|134.89|133.89|134.89|133.89|0
1729883600000|2024-10-25 19:13:20|134.87|133.87|134.87|133.87|134.87|133.87|134.87|133.87|0
1729883620000|2024-10-25 19:13:40|134.86|133.86|134.87|133.87|134.87|133.87|134.86|133.86|0
1729883630000|2024-10-25 19:13:50|134.86|133.86|134.87|133.87|134.87|133.87|134.86|133.86|0
1729883640000|2024-10-25 19:14:00|134.86|133.86|134.86|133.86|134.86|133.86|134.86|133.86|0
1729883660000|2024-10-25 19:14:20|134.83|133.83|134.83|133.83|134.83|133.83|134.83|133.83|0
1729883680000|2024-10-25 19:14:40|134.84|133.84|134.82|133.82|134.84|133.84|134.82|133.82|0
1729883690000|2024-10-25 19:14:50|134.83|133.83|134.83|133.83|134.83|133.83|134.83|133.83|0
1729883700000|2024-10-25 19:15:00|134.84|133.84|134.84|133.84|134.84|133.84|134.84|133.84|0
1729883730000|2024-10-25 19:15:30|134.85|133.85|134.85|133.85|134.85|133.85|134.85|133.85|0
1729883750000|2024-10-25 19:15:50|134.84|133.84|134.85|133.85|134.85|133.85|134.84|133.84|0
1729883780000|2024-10-25 19:16:20|134.84|133.84|134.84|133.84|134.84|133.84|134.84|133.84|0
1729883830000|2024-10-25 19:17:10|134.83|133.83|134.84|133.84|134.84|133.84|134.83|133.83|0
1729883840000|2024-10-25 19:17:20|134.82|133.82|134.82|133.82|134.82|133.82|134.82|133.82|0
1729883860000|2024-10-25 19:17:40|134.83|133.83|134.83|133.83|134.83|133.83|134.82|133.82|0
1729883880000|2024-10-25 19:18:00|134.82|133.82|134.82|133.82|134.82|133.82|134.82|133.82|0
1729883890000|2024-10-25 19:18:10|134.83|133.83|134.83|133.83|134.83|133.83|134.83|133.83|0
1729883900000|2024-10-25 19:18:20|134.87|133.87|134.9|133.9|134.9|133.9|134.87|133.87|0
1729883920000|2024-10-25 19:18:40|134.91|133.91|134.91|133.91|134.91|133.91|134.91|133.91|0
1729883950000|2024-10-25 19:19:10|134.9|133.9|134.91|133.91|134.91|133.91|134.9|133.9|0
1729883960000|2024-10-25 19:19:20|134.9|133.9|134.9|133.9|134.9|133.9|134.9|133.9|0
1729883970000|2024-10-25 19:19:30|134.91|133.91|134.9|133.9|134.91|133.91|134.9|133.9|0
1729883990000|2024-10-25 19:19:50|134.89|133.89|134.9|133.9|134.91|133.91|134.89|133.89|0
1729884020000|2024-10-25 19:20:20|134.98|133.98|134.98|133.98|134.98|133.98|134.98|133.98|0
1729884030000|2024-10-25 19:20:30|134.97|133.97|134.97|133.97|134.97|133.97|134.97|133.97|0
1729884040000|2024-10-25 19:20:40|134.98|133.98|134.95|133.95|134.98|133.98|134.95|133.95|0
1729884060000|2024-10-25 19:21:00|134.93|133.93|134.92|133.92|134.93|133.93|134.92|133.92|0
1729884070000|2024-10-25 19:21:10|134.94|133.94|134.94|133.94|134.94|133.94|134.94|133.94|0
1729884090000|2024-10-25 19:21:30|134.97|133.97|134.96|133.96|134.97|133.97|134.96|133.96|0
1729884140000|2024-10-25 19:22:20|134.94|133.94|134.94|133.94|134.94|133.94|134.94|133.94|0
1729884190000|2024-10-25 19:23:10|134.93|133.93|134.93|133.93|134.93|133.93|134.93|133.93|0
1729884210000|2024-10-25 19:23:30|134.92|133.92|134.92|133.92|134.92|133.92|134.92|133.92|0
1729884220000|2024-10-25 19:23:40|134.93|133.93|134.93|133.93|134.93|133.93|134.93|133.93|0
1729884250000|2024-10-25 19:24:10|134.92|133.92|134.92|133.92|134.92|133.92|134.92|133.92|0
1729884280000|2024-10-25 19:24:40|134.94|133.94|134.93|133.93|134.94|133.94|134.93|133.93|0
1729884310000|2024-10-25 19:25:10|134.91|133.91|134.91|133.91|134.91|133.91|134.91|133.91|0
1729884320000|2024-10-25 19:25:20|134.92|133.92|134.94|133.94|134.94|133.94|134.92|133.92|0
1729884350000|2024-10-25 19:25:50|134.97|133.97|134.93|133.93|134.97|133.97|134.93|133.93|0
1729884360000|2024-10-25 19:26:00|134.91|133.91|134.91|133.91|134.91|133.91|134.91|133.91|0
1729884390000|2024-10-25 19:26:30|134.92|133.92|134.92|133.92|134.93|133.93|134.92|133.92|0
1729884400000|2024-10-25 19:26:40|134.93|133.93|134.93|133.93|134.93|133.93|134.93|133.93|0
1729884410000|2024-10-25 19:26:50|134.92|133.92|134.92|133.92|134.92|133.92|134.92|133.92|0
1729884420000|2024-10-25 19:27:00|134.95|133.95|134.94|133.94|134.95|133.95|134.94|133.94|0
1729884440000|2024-10-25 19:27:20|134.93|133.93|134.98|133.98|134.98|133.98|134.93|133.93|0
1729884490000|2024-10-25 19:28:10|134.96|133.96|134.96|133.96|134.96|133.96|134.96|133.96|0
1729884520000|2024-10-25 19:28:40|134.97|133.97|134.97|133.97|134.97|133.97|134.97|133.97|0
1729884600000|2024-10-25 19:30:00|134.96|133.96|134.96|133.96|134.96|133.96|134.96|133.96|0
1729884650000|2024-10-25 19:30:50|134.85|133.85|134.82|133.82|134.85|133.85|134.82|133.82|0
1729884660000|2024-10-25 19:31:00|134.83|133.83|134.83|133.83|134.84|133.84|134.83|133.83|0
1729884670000|2024-10-25 19:31:10|134.8|133.8|134.8|133.8|134.8|133.8|134.8|133.8|0
1729884710000|2024-10-25 19:31:50|134.79|133.79|134.8|133.8|134.8|133.8|134.79|133.79|0
1729884720000|2024-10-25 19:32:00|134.79|133.79|134.8|133.8|134.8|133.8|134.79|133.79|0
1729884730000|2024-10-25 19:32:10|134.79|133.79|134.79|133.79|134.79|133.79|134.79|133.79|0
1729884740000|2024-10-25 19:32:20|134.8|133.8|134.79|133.79|134.8|133.8|134.79|133.79|0
1729884760000|2024-10-25 19:32:40|134.8|133.8|134.8|133.8|134.8|133.8|134.8|133.8|0
1729884770000|2024-10-25 19:32:50|134.81|133.81|134.81|133.81|134.81|133.81|134.81|133.81|0
1729884800000|2024-10-25 19:33:20|134.82|133.82|134.82|133.82|134.82|133.82|134.82|133.82|0
1729884820000|2024-10-25 19:33:40|134.84|133.84|134.82|133.82|134.84|133.84|134.82|133.82|0
1729884830000|2024-10-25 19:33:50|134.83|133.83|134.82|133.82|134.83|133.83|134.82|133.82|0
1729884840000|2024-10-25 19:34:00|134.83|133.83|134.83|133.83|134.83|133.83|134.83|133.83|0
1729884860000|2024-10-25 19:34:20|134.73|133.73|134.73|133.73|134.73|133.73|134.73|133.73|0
1729884900000|2024-10-25 19:35:00|134.72|133.72|134.75|133.75|134.75|133.75|134.72|133.72|0
1729884910000|2024-10-25 19:35:10|134.71|133.71|134.71|133.71|134.71|133.71|134.71|133.71|0
1729884930000|2024-10-25 19:35:30|134.72|133.72|134.72|133.72|134.72|133.72|134.72|133.72|0
1729884960000|2024-10-25 19:36:00|134.73|133.73|134.73|133.73|134.73|133.73|134.73|133.73|0
1729884970000|2024-10-25 19:36:10|134.72|133.72|134.73|133.73|134.73|133.73|134.72|133.72|0
1729884990000|2024-10-25 19:36:30|134.72|133.72|134.72|133.72|134.72|133.72|134.72|133.72|0
1729885000000|2024-10-25 19:36:40|134.68|133.68|134.68|133.68|134.68|133.68|134.68|133.68|0
1729885010000|2024-10-25 19:36:50|134.67|133.67|134.67|133.67|134.67|133.67|134.67|133.67|0
1729885020000|2024-10-25 19:37:00|134.57|133.57|134.57|133.57|134.57|133.57|134.57|133.57|0
1729885040000|2024-10-25 19:37:20|134.53|133.53|134.53|133.53|134.53|133.53|134.53|133.53|0
1729885050000|2024-10-25 19:37:30|134.52|133.52|134.52|133.52|134.52|133.52|134.52|133.52|0
1729885070000|2024-10-25 19:37:50|134.48|133.48|134.48|133.48|134.48|133.48|134.48|133.48|0
1729885100000|2024-10-25 19:38:20|134.5|133.5|134.48|133.48|134.5|133.5|134.48|133.48|0
1729885110000|2024-10-25 19:38:30|134.49|133.49|134.49|133.49|134.49|133.49|134.49|133.49|0
1729885130000|2024-10-25 19:38:50|134.5|133.5|134.5|133.5|134.5|133.5|134.5|133.5|0
1729885140000|2024-10-25 19:39:00|134.46|133.46|134.46|133.46|134.46|133.46|134.46|133.46|0
1729885160000|2024-10-25 19:39:20|134.45|133.45|134.45|133.45|134.45|133.45|134.45|133.45|0
1729885190000|2024-10-25 19:39:50|134.46|133.46|134.46|133.46|134.46|133.46|134.46|133.46|0
1729885230000|2024-10-25 19:40:30|134.48|133.48|134.48|133.48|134.48|133.48|134.48|133.48|0
1729885270000|2024-10-25 19:41:10|134.49|133.49|134.49|133.49|134.49|133.49|134.49|133.49|0
1729885300000|2024-10-25 19:41:40|134.48|133.48|134.44|133.44|134.48|133.48|134.44|133.44|0
1729885310000|2024-10-25 19:41:50|134.41|133.41|134.41|133.41|134.41|133.41|134.41|133.41|0
1729885320000|2024-10-25 19:42:00|134.4|133.4|134.42|133.42|134.42|133.42|134.4|133.4|0
1729885360000|2024-10-25 19:42:40|134.44|133.44|134.44|133.44|134.44|133.44|134.44|133.44|0
1729885390000|2024-10-25 19:43:10|134.45|133.45|134.45|133.45|134.45|133.45|134.45|133.45|0
1729885400000|2024-10-25 19:43:20|134.44|133.44|134.5|133.5|134.5|133.5|134.44|133.44|0
1729885410000|2024-10-25 19:43:30|134.51|133.51|134.52|133.52|134.52|133.52|134.51|133.51|0
1729885420000|2024-10-25 19:43:40|134.53|133.53|134.53|133.53|134.53|133.53|134.53|133.53|0
1729885440000|2024-10-25 19:44:00|134.52|133.52|134.52|133.52|134.52|133.52|134.52|133.52|0
1729885450000|2024-10-25 19:44:10|134.51|133.51|134.51|133.51|134.51|133.51|134.51|133.51|0
1729885470000|2024-10-25 19:44:30|134.5|133.5|134.5|133.5|134.5|133.5|134.5|133.5|0
1729885480000|2024-10-25 19:44:40|134.56|133.56|134.55|133.55|134.56|133.56|134.55|133.55|0
1729885490000|2024-10-25 19:44:50|134.54|133.54|134.54|133.54|134.54|133.54|134.54|133.54|0
1729885500000|2024-10-25 19:45:00|134.61|133.61|134.62|133.62|134.62|133.62|134.61|133.61|0
1729885510000|2024-10-25 19:45:10|134.61|133.61|134.59|133.59|134.61|133.61|134.59|133.59|0
1729885530000|2024-10-25 19:45:30|134.63|133.63|134.63|133.63|134.63|133.63|134.63|133.63|0
1729885540000|2024-10-25 19:45:40|134.67|133.67|134.67|133.67|134.67|133.67|134.67|133.67|0
1729885570000|2024-10-25 19:46:10|134.66|133.66|134.66|133.66|134.66|133.66|134.66|133.66|0
1729885580000|2024-10-25 19:46:20|134.71|133.71|134.71|133.71|134.71|133.71|134.71|133.71|0
1729885590000|2024-10-25 19:46:30|134.72|133.72|134.72|133.72|134.72|133.72|134.72|133.72|0
1729885600000|2024-10-25 19:46:40|134.71|133.71|134.71|133.71|134.71|133.71|134.71|133.71|0
1729885630000|2024-10-25 19:47:10|134.72|133.72|134.73|133.73|134.73|133.73|134.72|133.72|0
1729885640000|2024-10-25 19:47:20|134.72|133.72|134.72|133.72|134.72|133.72|134.72|133.72|0
1729885650000|2024-10-25 19:47:30|134.75|133.75|134.71|133.71|134.75|133.75|134.71|133.71|0
1729885660000|2024-10-25 19:47:40|134.69|133.69|134.71|133.71|134.71|133.71|134.69|133.69|0
1729885670000|2024-10-25 19:47:50|134.73|133.73|134.73|133.73|134.73|133.73|134.73|133.73|0
1729885680000|2024-10-25 19:48:00|134.72|133.72|134.7|133.7|134.72|133.72|134.7|133.7|0
1729885710000|2024-10-25 19:48:30|134.69|133.69|134.69|133.69|134.69|133.69|134.69|133.69|0
1729885720000|2024-10-25 19:48:40|134.72|133.72|134.72|133.72|134.72|133.72|134.72|133.72|0
1729885730000|2024-10-25 19:48:50|134.71|133.71|134.72|133.72|134.72|133.72|134.71|133.71|0
1729885740000|2024-10-25 19:49:00|134.71|133.71|134.71|133.71|134.72|133.72|134.71|133.71|0
1729885760000|2024-10-25 19:49:20|134.65|133.65|134.67|133.67|134.67|133.67|134.65|133.65|0
1729885770000|2024-10-25 19:49:30|134.69|133.69|134.69|133.69|134.69|133.69|134.69|133.69|0
1729885780000|2024-10-25 19:49:40|134.7|133.7|134.67|133.67|134.7|133.7|134.67|133.67|0
1729885800000|2024-10-25 19:50:00|134.72|133.72|134.72|133.72|134.72|133.72|134.72|133.72|0
1729885830000|2024-10-25 19:50:30|134.71|133.71|134.72|133.72|134.72|133.72|134.71|133.71|0
1729885840000|2024-10-25 19:50:40|134.7|133.7|134.68|133.68|134.7|133.7|134.68|133.68|0
1729885870000|2024-10-25 19:51:10|134.67|133.67|134.67|133.67|134.67|133.67|134.67|133.67|0
1729885910000|2024-10-25 19:51:50|134.66|133.66|134.66|133.66|134.66|133.66|134.66|133.66|0
1729885920000|2024-10-25 19:52:00|134.64|133.64|134.64|133.64|134.64|133.64|134.64|133.64|0
1729885930000|2024-10-25 19:52:10|134.62|133.62|134.62|133.62|134.62|133.62|134.62|133.62|0
1729885950000|2024-10-25 19:52:30|134.64|133.64|134.61|133.61|134.64|133.64|134.61|133.61|0
1729885960000|2024-10-25 19:52:40|134.59|133.59|134.59|133.59|134.59|133.59|134.59|133.59|0
1729885980000|2024-10-25 19:53:00|134.61|133.61|134.62|133.62|134.62|133.62|134.61|133.61|0
1729886010000|2024-10-25 19:53:30|134.61|133.61|134.61|133.61|134.61|133.61|134.61|133.61|0
1729886020000|2024-10-25 19:53:40|134.6|133.6|134.61|133.61|134.61|133.61|134.6|133.6|0
1729886030000|2024-10-25 19:53:50|134.6|133.6|134.6|133.6|134.6|133.6|134.6|133.6|0
1729886040000|2024-10-25 19:54:00|134.61|133.61|134.58|133.58|134.61|133.61|134.58|133.58|0
1729886050000|2024-10-25 19:54:10|134.5|133.5|134.5|133.5|134.5|133.5|134.5|133.5|0
1729886060000|2024-10-25 19:54:20|134.53|133.53|134.63|133.63|134.63|133.63|134.53|133.53|0
1729886070000|2024-10-25 19:54:30|134.65|133.65|134.68|133.68|134.68|133.68|134.65|133.65|0
1729886080000|2024-10-25 19:54:40|134.7|133.7|134.7|133.7|134.7|133.7|134.7|133.7|0
1729886090000|2024-10-25 19:54:50|134.72|133.72|134.73|133.73|134.73|133.73|134.72|133.72|0
1729886100000|2024-10-25 19:55:00|134.71|133.71|134.7|133.7|134.71|133.71|134.7|133.7|0
1729886110000|2024-10-25 19:55:10|134.68|133.68|134.69|133.69|134.69|133.69|134.68|133.68|0
1729886130000|2024-10-25 19:55:30|134.68|133.68|134.64|133.64|134.68|133.68|134.64|133.64|0
1729886140000|2024-10-25 19:55:40|134.69|133.69|134.68|133.68|134.69|133.69|134.68|133.68|0
1729886150000|2024-10-25 19:55:50|134.73|133.73|134.71|133.71|134.73|133.73|134.71|133.71|0
1729886160000|2024-10-25 19:56:00|134.7|133.7|134.72|133.72|134.73|133.73|134.7|133.7|0
1729886170000|2024-10-25 19:56:10|134.71|133.71|134.69|133.69|134.71|133.71|134.69|133.69|0
1729886200000|2024-10-25 19:56:40|134.67|133.67|134.67|133.67|134.67|133.67|134.67|133.67|0
1729886210000|2024-10-25 19:56:50|134.68|133.68|134.68|133.68|134.68|133.68|134.68|133.68|0
1729886220000|2024-10-25 19:57:00|134.69|133.69|134.66|133.66|134.69|133.69|134.66|133.66|0
1729886230000|2024-10-25 19:57:10|134.65|133.65|134.65|133.65|134.66|133.66|134.65|133.65|0
1729886240000|2024-10-25 19:57:20|134.66|133.66|134.67|133.67|134.67|133.67|134.65|133.65|0
1729886250000|2024-10-25 19:57:30|134.64|133.64|134.64|133.64|134.64|133.64|134.64|133.64|0
1729886260000|2024-10-25 19:57:40|134.6|133.6|134.6|133.6|134.6|133.6|134.6|133.6|0
1729886270000|2024-10-25 19:57:50|134.61|133.61|134.61|133.61|134.61|133.61|134.61|133.61|0
1729886280000|2024-10-25 19:58:00|134.75|133.75|134.74|133.74|134.75|133.75|134.61|133.61|0
1729886290000|2024-10-25 19:58:10|134.73|133.73|134.71|133.71|134.73|133.73|134.71|133.71|0
1729886300000|2024-10-25 19:58:20|134.7|133.7|134.67|133.67|134.7|133.7|134.67|133.67|0
1729886310000|2024-10-25 19:58:30|134.68|133.68|134.67|133.67|134.68|133.68|134.67|133.67|0
1729886320000|2024-10-25 19:58:40|134.65|133.65|134.64|133.64|134.65|133.65|134.64|133.64|0
1729886330000|2024-10-25 19:58:50|134.65|133.65|134.67|133.67|134.67|133.67|134.65|133.65|0
1729886340000|2024-10-25 19:59:00|134.77|133.77|134.83|133.83|134.85|133.85|134.77|133.77|0
1729886350000|2024-10-25 19:59:10|134.85|133.85|134.83|133.83|134.85|133.85|134.83|133.83|0
1729886360000|2024-10-25 19:59:20|134.85|133.85|134.89|133.89|134.89|133.89|134.85|133.85|0
1729886370000|2024-10-25 19:59:30|134.86|133.86|134.82|133.82|134.86|133.86|134.82|133.82|0
1729886380000|2024-10-25 19:59:40|134.81|133.81|134.81|133.81|134.81|133.81|134.78|133.78|0
1729886390000|2024-10-25 19:59:50|134.79|133.79|134.77|133.77|134.79|133.79|134.77|133.77|0
1730125810000|2024-10-28 14:30:10|135.53|134.53|135.54|134.54|135.55|134.55|135.53|134.53|0
1730125820000|2024-10-28 14:30:20|135.55|134.55|135.55|134.55|135.55|134.55|135.55|134.55|0
1730125830000|2024-10-28 14:30:30|135.54|134.54|135.6|134.6|135.6|134.6|135.54|134.54|0
1730125840000|2024-10-28 14:30:40|135.61|134.61|135.6|134.6|135.61|134.61|135.6|134.6|0
1730125850000|2024-10-28 14:30:50|135.58|134.58|135.62|134.62|135.62|134.62|135.58|134.58|0
1730125860000|2024-10-28 14:31:00|135.7|134.7|135.67|134.67|135.7|134.7|135.67|134.67|0
1730125870000|2024-10-28 14:31:10|135.69|134.69|135.69|134.69|135.69|134.69|135.69|134.69|0
1730125880000|2024-10-28 14:31:20|135.68|134.68|135.68|134.68|135.68|134.68|135.68|134.68|0
1730125900000|2024-10-28 14:31:40|135.69|134.69|135.68|134.68|135.69|134.69|135.68|134.68|0
1730125910000|2024-10-28 14:31:50|135.67|134.67|135.67|134.67|135.67|134.67|135.67|134.67|0
1730125920000|2024-10-28 14:32:00|135.61|134.61|135.61|134.61|135.61|134.61|135.61|134.61|0
1730125930000|2024-10-28 14:32:10|135.62|134.62|135.62|134.62|135.62|134.62|135.62|134.62|0
1730125940000|2024-10-28 14:32:20|135.61|134.61|135.61|134.61|135.61|134.61|135.61|134.61|0
1730125960000|2024-10-28 14:32:40|135.6|134.6|135.6|134.6|135.6|134.6|135.6|134.6|0
1730125990000|2024-10-28 14:33:10|135.58|134.58|135.56|134.56|135.58|134.58|135.56|134.56|0
1730126000000|2024-10-28 14:33:20|135.59|134.59|135.59|134.59|135.59|134.59|135.59|134.59|0
1730126010000|2024-10-28 14:33:30|135.58|134.58|135.58|134.58|135.58|134.58|135.58|134.58|0
1730126040000|2024-10-28 14:34:00|135.57|134.57|135.57|134.57|135.57|134.57|135.57|134.57|0
1730126090000|2024-10-28 14:34:50|135.63|134.63|135.61|134.61|135.63|134.63|135.61|134.61|0
1730126100000|2024-10-28 14:35:00|135.62|134.62|135.62|134.62|135.67|134.67|135.62|134.62|0
1730126130000|2024-10-28 14:35:30|135.6|134.6|135.6|134.6|135.6|134.6|135.6|134.6|0
1730126140000|2024-10-28 14:35:40|135.62|134.62|135.62|134.62|135.62|134.62|135.62|134.62|0
1730126150000|2024-10-28 14:35:50|135.61|134.61|135.61|134.61|135.61|134.61|135.61|134.61|0
1730126160000|2024-10-28 14:36:00|135.6|134.6|135.66|134.66|135.66|134.66|135.59|134.59|0
1730126180000|2024-10-28 14:36:20|135.68|134.68|135.7|134.7|135.7|134.7|135.68|134.68|0
1730126190000|2024-10-28 14:36:30|135.72|134.72|135.72|134.72|135.72|134.72|135.72|134.72|0
1730126210000|2024-10-28 14:36:50|135.75|134.75|135.77|134.77|135.77|134.77|135.75|134.75|0
1730126220000|2024-10-28 14:37:00|135.78|134.78|135.8|134.8|135.8|134.8|135.77|134.77|0
1730126250000|2024-10-28 14:37:30|135.81|134.81|135.81|134.81|135.81|134.81|135.81|134.81|0
1730126260000|2024-10-28 14:37:40|135.82|134.82|135.82|134.82|135.82|134.82|135.82|134.82|0
1730126270000|2024-10-28 14:37:50|135.81|134.81|135.81|134.81|135.81|134.81|135.81|134.81|0
1730126280000|2024-10-28 14:38:00|135.79|134.79|135.79|134.79|135.79|134.79|135.79|134.79|0
1730126300000|2024-10-28 14:38:20|135.77|134.77|135.78|134.78|135.79|134.79|135.77|134.77|0
1730126310000|2024-10-28 14:38:30|135.8|134.8|135.8|134.8|135.8|134.8|135.8|134.8|0
1730126330000|2024-10-28 14:38:50|135.81|134.81|135.81|134.81|135.81|134.81|135.81|134.81|0
1730126350000|2024-10-28 14:39:10|135.75|134.75|135.75|134.75|135.75|134.75|135.75|134.75|0
1730126370000|2024-10-28 14:39:30|135.76|134.76|135.78|134.78|135.78|134.78|135.76|134.76|0
1730126380000|2024-10-28 14:39:40|135.8|134.8|135.8|134.8|135.8|134.8|135.8|134.8|0
1730126410000|2024-10-28 14:40:10|135.84|134.84|135.84|134.84|135.84|134.84|135.84|134.84|0
1730126420000|2024-10-28 14:40:20|135.83|134.83|135.84|134.84|135.84|134.84|135.83|134.83|0
1730126430000|2024-10-28 14:40:30|135.81|134.81|135.81|134.81|135.81|134.81|135.81|134.81|0
1730126440000|2024-10-28 14:40:40|135.82|134.82|135.8|134.8|135.82|134.82|135.8|134.8|0
1730126450000|2024-10-28 14:40:50|135.79|134.79|135.79|134.79|135.79|134.79|135.79|134.79|0
1730126460000|2024-10-28 14:41:00|135.8|134.8|135.8|134.8|135.8|134.8|135.79|134.79|0
1730126470000|2024-10-28 14:41:10|135.79|134.79|135.79|134.79|135.79|134.79|135.79|134.79|0
1730126480000|2024-10-28 14:41:20|135.8|134.8|135.77|134.77|135.8|134.8|135.77|134.77|0
1730126490000|2024-10-28 14:41:30|135.8|134.8|135.8|134.8|135.8|134.8|135.8|134.8|0
1730126510000|2024-10-28 14:41:50|135.74|134.74|135.66|134.66|135.74|134.74|135.66|134.66|0
1730126560000|2024-10-28 14:42:40|135.69|134.69|135.73|134.73|135.73|134.73|135.69|134.69|0
1730126580000|2024-10-28 14:43:00|135.74|134.74|135.73|134.73|135.74|134.74|135.73|134.73|0
1730126600000|2024-10-28 14:43:20|135.75|134.75|135.73|134.73|135.75|134.75|135.73|134.73|0
1730126610000|2024-10-28 14:43:30|135.71|134.71|135.71|134.71|135.71|134.71|135.71|134.71|0
1730126620000|2024-10-28 14:43:40|135.66|134.66|135.66|134.66|135.66|134.66|135.66|134.66|0
1730126630000|2024-10-28 14:43:50|135.65|134.65|135.68|134.68|135.68|134.68|135.65|134.65|0
1730126650000|2024-10-28 14:44:10|135.72|134.72|135.72|134.72|135.72|134.72|135.72|134.72|0
1730126680000|2024-10-28 14:44:40|135.73|134.73|135.75|134.75|135.75|134.75|135.73|134.73|0
1730126700000|2024-10-28 14:45:00|135.77|134.77|135.77|134.77|135.77|134.77|135.77|134.77|0
1730126730000|2024-10-28 14:45:30|135.78|134.78|135.78|134.78|135.78|134.78|135.78|134.78|0
1730126760000|2024-10-28 14:46:00|135.77|134.77|135.78|134.78|135.78|134.78|135.77|134.77|0
1730126770000|2024-10-28 14:46:10|135.73|134.73|135.73|134.73|135.73|134.73|135.73|134.73|0
1730126780000|2024-10-28 14:46:20|135.72|134.72|135.68|134.68|135.72|134.72|135.67|134.67|0
1730126790000|2024-10-28 14:46:30|135.66|134.66|135.66|134.66|135.66|134.66|135.66|134.66|0
1730126800000|2024-10-28 14:46:40|135.64|134.64|135.63|134.63|135.64|134.64|135.63|134.63|0
1730126840000|2024-10-28 14:47:20|135.64|134.64|135.64|134.64|135.64|134.64|135.64|134.64|0
1730126850000|2024-10-28 14:47:30|135.6|134.6|135.6|134.6|135.6|134.6|135.6|134.6|0
1730126860000|2024-10-28 14:47:40|135.57|134.57|135.58|134.58|135.58|134.58|135.57|134.57|0
1730126870000|2024-10-28 14:47:50|135.57|134.57|135.57|134.57|135.57|134.57|135.57|134.57|0
1730126910000|2024-10-28 14:48:30|135.56|134.56|135.56|134.56|135.56|134.56|135.56|134.56|0
1730126920000|2024-10-28 14:48:40|135.55|134.55|135.55|134.55|135.55|134.55|135.55|134.55|0
1730126930000|2024-10-28 14:48:50|135.51|134.51|135.48|134.48|135.51|134.51|135.47|134.47|0
1730126940000|2024-10-28 14:49:00|135.51|134.51|135.52|134.52|135.52|134.52|135.45|134.45|0
1730126960000|2024-10-28 14:49:20|135.5|134.5|135.5|134.5|135.5|134.5|135.5|134.5|0
1730126970000|2024-10-28 14:49:30|135.52|134.52|135.52|134.52|135.52|134.52|135.52|134.52|0
1730126980000|2024-10-28 14:49:40|135.54|134.54|135.54|134.54|135.54|134.54|135.54|134.54|0
1730127000000|2024-10-28 14:50:00|135.55|134.55|135.55|134.55|135.55|134.55|135.55|134.55|0
1730127010000|2024-10-28 14:50:10|135.51|134.51|135.52|134.52|135.52|134.52|135.51|134.51|0
1730127020000|2024-10-28 14:50:20|135.53|134.53|135.51|134.51|135.53|134.53|135.51|134.51|0
1730127040000|2024-10-28 14:50:40|135.48|134.48|135.46|134.46|135.48|134.48|135.46|134.46|0
1730127050000|2024-10-28 14:50:50|135.4|134.4|135.38|134.38|135.4|134.4|135.38|134.38|0
1730127060000|2024-10-28 14:51:00|135.37|134.37|135.36|134.36|135.37|134.37|135.35|134.35|0
1730127070000|2024-10-28 14:51:10|135.37|134.37|135.42|134.42|135.42|134.42|135.37|134.37|0
1730127080000|2024-10-28 14:51:20|135.4|134.4|135.4|134.4|135.4|134.4|135.4|134.4|0
1730127090000|2024-10-28 14:51:30|135.38|134.38|135.34|134.34|135.38|134.38|135.34|134.34|0
1730127110000|2024-10-28 14:51:50|135.38|134.38|135.4|134.4|135.4|134.4|135.36|134.36|0
1730127130000|2024-10-28 14:52:10|135.38|134.38|135.38|134.38|135.38|134.38|135.38|134.38|0
1730127140000|2024-10-28 14:52:20|135.39|134.39|135.41|134.41|135.41|134.41|135.38|134.38|0
1730127150000|2024-10-28 14:52:30|135.45|134.45|135.45|134.45|135.45|134.45|135.45|134.45|0
1730127160000|2024-10-28 14:52:40|135.47|134.47|135.46|134.46|135.47|134.47|135.46|134.46|0
1730127170000|2024-10-28 14:52:50|135.48|134.48|135.52|134.52|135.52|134.52|135.48|134.48|0
1730127180000|2024-10-28 14:53:00|135.54|134.54|135.51|134.51|135.54|134.54|135.51|134.51|0
1730127190000|2024-10-28 14:53:10|135.47|134.47|135.36|134.36|135.47|134.47|135.36|134.36|0
1730127200000|2024-10-28 14:53:20|135.38|134.38|135.38|134.38|135.38|134.38|135.38|134.38|0
1730127210000|2024-10-28 14:53:30|135.4|134.4|135.31|134.31|135.41|134.41|135.31|134.31|0
1730127220000|2024-10-28 14:53:40|135.27|134.27|135.27|134.27|135.27|134.27|135.27|134.27|0
1730127230000|2024-10-28 14:53:50|135.29|134.29|135.28|134.28|135.29|134.29|135.28|134.28|0
1730127240000|2024-10-28 14:54:00|135.27|134.27|135.24|134.24|135.27|134.27|135.24|134.24|0
1730127250000|2024-10-28 14:54:10|135.38|134.38|135.38|134.38|135.38|134.38|135.38|134.38|0
1730127260000|2024-10-28 14:54:20|135.34|134.34|135.34|134.34|135.34|134.34|135.34|134.34|0
1730127270000|2024-10-28 14:54:30|135.37|134.37|135.36|134.36|135.37|134.37|135.36|134.36|0
1730127280000|2024-10-28 14:54:40|135.33|134.33|135.25|134.25|135.33|134.33|135.23|134.23|0
1730127290000|2024-10-28 14:54:50|135.24|134.24|135.26|134.26|135.26|134.26|135.23|134.23|0
1730127300000|2024-10-28 14:55:00|135.25|134.25|135.25|134.25|135.25|134.25|135.25|134.25|0
1730127310000|2024-10-28 14:55:10|135.28|134.28|135.26|134.26|135.28|134.28|135.25|134.25|0
1730127320000|2024-10-28 14:55:20|135.19|134.19|135.18|134.18|135.19|134.19|135.18|134.18|0
1730127330000|2024-10-28 14:55:30|135.09|134.09|135.14|134.14|135.14|134.14|135.09|134.09|0
1730127340000|2024-10-28 14:55:40|135.07|134.07|135.04|134.04|135.09|134.09|135.04|134.04|0
1730127350000|2024-10-28 14:55:50|135.06|134.06|135.2|134.2|135.2|134.2|135.06|134.06|0
1730127360000|2024-10-28 14:56:00|135.21|134.21|135.2|134.2|135.21|134.21|135.2|134.2|0
1730127380000|2024-10-28 14:56:20|135.19|134.19|135.2|134.2|135.2|134.2|135.19|134.19|0
1730127400000|2024-10-28 14:56:40|135.18|134.18|135.18|134.18|135.18|134.18|135.18|134.18|0
1730127410000|2024-10-28 14:56:50|135.17|134.17|135.23|134.23|135.24|134.24|135.17|134.17|0
1730127420000|2024-10-28 14:57:00|135.22|134.22|135.21|134.21|135.22|134.22|135.21|134.21|0
1730127430000|2024-10-28 14:57:10|135.19|134.19|135.19|134.19|135.2|134.2|135.19|134.19|0
1730127450000|2024-10-28 14:57:30|135.2|134.2|135.31|134.31|135.31|134.31|135.2|134.2|0
1730127460000|2024-10-28 14:57:40|135.29|134.29|135.29|134.29|135.29|134.29|135.29|134.29|0
1730127480000|2024-10-28 14:58:00|135.31|134.31|135.31|134.31|135.31|134.31|135.31|134.31|0
1730127510000|2024-10-28 14:58:30|135.29|134.29|135.29|134.29|135.29|134.29|135.29|134.29|0
1730127530000|2024-10-28 14:58:50|135.27|134.27|135.27|134.27|135.27|134.27|135.27|134.27|0
1730127540000|2024-10-28 14:59:00|135.26|134.26|135.28|134.28|135.28|134.28|135.26|134.26|0
1730127560000|2024-10-28 14:59:20|135.29|134.29|135.29|134.29|135.29|134.29|135.28|134.28|0
1730127570000|2024-10-28 14:59:30|135.28|134.28|135.28|134.28|135.28|134.28|135.28|134.28|0
1730127580000|2024-10-28 14:59:40|135.24|134.24|135.21|134.21|135.24|134.24|135.21|134.21|0
1730127590000|2024-10-28 14:59:50|135.23|134.23|135.23|134.23|135.23|134.23|135.23|134.23|0
1730127600000|2024-10-28 15:00:00|135.24|134.24|135.25|134.25|135.26|134.26|135.24|134.24|0
1730127610000|2024-10-28 15:00:10|135.36|134.36|135.34|134.34|135.36|134.36|135.34|134.34|0
1730127620000|2024-10-28 15:00:20|135.31|134.31|135.29|134.29|135.31|134.31|135.29|134.29|0
1730127630000|2024-10-28 15:00:30|135.28|134.28|135.28|134.28|135.28|134.28|135.28|134.28|0
1730127640000|2024-10-28 15:00:40|135.24|134.24|135.16|134.16|135.24|134.24|135.16|134.16|0
1730127670000|2024-10-28 15:01:10|135.18|134.18|135.14|134.14|135.18|134.18|135.14|134.14|0
1730127680000|2024-10-28 15:01:20|135.13|134.13|135.14|134.14|135.14|134.14|135.13|134.13|0
1730127690000|2024-10-28 15:01:30|135.13|134.13|135.15|134.15|135.15|134.15|135.13|134.13|0
1730127700000|2024-10-28 15:01:40|135.14|134.14|135.11|134.11|135.14|134.14|135.08|134.08|0
1730127710000|2024-10-28 15:01:50|135.06|134.06|135.06|134.06|135.06|134.06|135.06|134.06|0
1730127720000|2024-10-28 15:02:00|135.09|134.09|135.09|134.09|135.09|134.09|135.09|134.09|0
1730127730000|2024-10-28 15:02:10|135.17|134.17|135.23|134.23|135.23|134.23|135.17|134.17|0
1730127740000|2024-10-28 15:02:20|135.22|134.22|135.23|134.23|135.23|134.23|135.22|134.22|0
1730127750000|2024-10-28 15:02:30|135.24|134.24|135.32|134.32|135.32|134.32|135.24|134.24|0
1730127760000|2024-10-28 15:02:40|135.28|134.28|135.28|134.28|135.28|134.28|135.28|134.28|0
1730127770000|2024-10-28 15:02:50|135.19|134.19|135.17|134.17|135.19|134.19|135.17|134.17|0
1730127780000|2024-10-28 15:03:00|135.15|134.15|135.14|134.14|135.15|134.15|135.14|134.14|0
1730127800000|2024-10-28 15:03:20|135.13|134.13|135.13|134.13|135.13|134.13|135.13|134.13|0
1730127810000|2024-10-28 15:03:30|135.09|134.09|134.99|133.99|135.09|134.09|134.99|133.99|0
1730127840000|2024-10-28 15:04:00|135|134|134.99|133.99|135|134|134.99|133.99|0
1730127850000|2024-10-28 15:04:10|135|134|135.03|134.03|135.03|134.03|135|134|0
1730127870000|2024-10-28 15:04:30|135.02|134.02|135.02|134.02|135.02|134.02|135.02|134.02|0
1730127880000|2024-10-28 15:04:40|135.03|134.03|135.02|134.02|135.03|134.03|135.02|134.02|0
1730127900000|2024-10-28 15:05:00|135.03|134.03|134.97|133.97|135.03|134.03|134.97|133.97|0
1730127910000|2024-10-28 15:05:10|134.95|133.95|134.95|133.95|134.95|133.95|134.95|133.95|0
1730127920000|2024-10-28 15:05:20|134.97|133.97|134.97|133.97|134.97|133.97|134.97|133.97|0
1730127930000|2024-10-28 15:05:30|134.98|133.98|134.99|133.99|135|134|134.97|133.97|0
1730127940000|2024-10-28 15:05:40|135.02|134.02|135.02|134.02|135.02|134.02|135.02|134.02|0
1730127950000|2024-10-28 15:05:50|135|134|135|134|135|134|135|134|0
1730127960000|2024-10-28 15:06:00|135.02|134.02|134.98|133.98|135.02|134.02|134.98|133.98|0
1730127970000|2024-10-28 15:06:10|134.94|133.94|134.94|133.94|134.94|133.94|134.94|133.94|0
1730127990000|2024-10-28 15:06:30|134.96|133.96|134.96|133.96|134.96|133.96|134.96|133.96|0
1730128010000|2024-10-28 15:06:50|134.98|133.98|134.98|133.98|134.98|133.98|134.98|133.98|0
1730128020000|2024-10-28 15:07:00|134.99|133.99|134.96|133.96|134.99|133.99|134.96|133.96|0
1730128030000|2024-10-28 15:07:10|134.95|133.95|134.95|133.95|134.95|133.95|134.95|133.95|0
1730128040000|2024-10-28 15:07:20|134.93|133.93|134.93|133.93|134.93|133.93|134.93|133.93|0
1730128050000|2024-10-28 15:07:30|134.97|133.97|134.97|133.97|134.97|133.97|134.97|133.97|0
1730128060000|2024-10-28 15:07:40|134.93|133.93|134.94|133.94|134.94|133.94|134.93|133.93|0
1730128070000|2024-10-28 15:07:50|134.95|133.95|134.97|133.97|134.97|133.97|134.95|133.95|0
1730128090000|2024-10-28 15:08:10|134.95|133.95|134.95|133.95|134.95|133.95|134.95|133.95|0
1730128100000|2024-10-28 15:08:20|134.94|133.94|135.01|134.01|135.01|134.01|134.94|133.94|0
1730128110000|2024-10-28 15:08:30|135.05|134.05|135.03|134.03|135.05|134.05|135.03|134.03|0
1730128120000|2024-10-28 15:08:40|135|134|134.99|133.99|135|134|134.99|133.99|0
1730128130000|2024-10-28 15:08:50|134.98|133.98|134.94|133.94|134.98|133.98|134.94|133.94|0
1730128140000|2024-10-28 15:09:00|134.91|133.91|134.93|133.93|134.93|133.93|134.91|133.91|0
1730128150000|2024-10-28 15:09:10|134.92|133.92|134.95|133.95|134.96|133.96|134.92|133.92|0
1730128160000|2024-10-28 15:09:20|134.96|133.96|134.95|133.95|134.96|133.96|134.95|133.95|0
1730128170000|2024-10-28 15:09:30|134.96|133.96|134.95|133.95|134.97|133.97|134.95|133.95|0
1730128180000|2024-10-28 15:09:40|135|134|135|134|135|134|135|134|0
1730128190000|2024-10-28 15:09:50|134.98|133.98|134.98|133.98|134.98|133.98|134.98|133.98|0
1730128200000|2024-10-28 15:10:00|134.92|133.92|134.92|133.92|134.92|133.92|134.92|133.92|0
1730128210000|2024-10-28 15:10:10|134.94|133.94|134.95|133.95|134.95|133.95|134.94|133.94|0
1730128220000|2024-10-28 15:10:20|134.92|133.92|134.92|133.92|134.92|133.92|134.92|133.92|0
1730128230000|2024-10-28 15:10:30|134.91|133.91|134.89|133.89|134.91|133.91|134.89|133.89|0
1730128250000|2024-10-28 15:10:50|134.91|133.91|134.93|133.93|134.93|133.93|134.91|133.91|0
1730128260000|2024-10-28 15:11:00|134.94|133.94|134.94|133.94|134.94|133.94|134.94|133.94|0
1730128280000|2024-10-28 15:11:20|135.06|134.06|135.06|134.06|135.06|134.06|135.06|134.06|0
1730128290000|2024-10-28 15:11:30|135.1|134.1|135.09|134.09|135.1|134.1|135.09|134.09|0
1730128300000|2024-10-28 15:11:40|135.13|134.13|135.13|134.13|135.13|134.13|135.13|134.13|0
1730128310000|2024-10-28 15:11:50|135.16|134.16|135.16|134.16|135.16|134.16|135.16|134.16|0
1730128330000|2024-10-28 15:12:10|135.12|134.12|135.12|134.12|135.12|134.12|135.12|134.12|0
1730128350000|2024-10-28 15:12:30|135.15|134.15|135.15|134.15|135.15|134.15|135.15|134.15|0
1730128360000|2024-10-28 15:12:40|135.13|134.13|135.13|134.13|135.13|134.13|135.13|134.13|0
1730128370000|2024-10-28 15:12:50|135.15|134.15|135.11|134.11|135.15|134.15|135.11|134.11|0
1730128380000|2024-10-28 15:13:00|135.09|134.09|135.09|134.09|135.09|134.09|135.09|134.09|0
1730128390000|2024-10-28 15:13:10|135.1|134.1|135.1|134.1|135.1|134.1|135.1|134.1|0
1730128410000|2024-10-28 15:13:30|135.09|134.09|135.09|134.09|135.09|134.09|135.09|134.09|0
1730128450000|2024-10-28 15:14:10|135.11|134.11|135.13|134.13|135.13|134.13|135.11|134.11|0
1730128480000|2024-10-28 15:14:40|135.17|134.17|135.17|134.17|135.17|134.17|135.17|134.17|0
1730128490000|2024-10-28 15:14:50|135.21|134.21|135.21|134.21|135.21|134.21|135.21|134.21|0
1730128500000|2024-10-28 15:15:00|135.22|134.22|135.19|134.19|135.22|134.22|135.19|134.19|0
1730128510000|2024-10-28 15:15:10|135.17|134.17|135.17|134.17|135.17|134.17|135.17|134.17|0
1730128540000|2024-10-28 15:15:40|135.16|134.16|135.19|134.19|135.19|134.19|135.16|134.16|0
1730128620000|2024-10-28 15:17:00|135.25|134.25|135.25|134.25|135.25|134.25|135.25|134.25|0
1730128660000|2024-10-28 15:17:40|135.27|134.27|135.27|134.27|135.27|134.27|135.27|134.27|0
1730128680000|2024-10-28 15:18:00|135.29|134.29|135.29|134.29|135.29|134.29|135.29|134.29|0
1730128700000|2024-10-28 15:18:20|135.27|134.27|135.27|134.27|135.27|134.27|135.27|134.27|0
1730128730000|2024-10-28 15:18:50|135.24|134.24|135.24|134.24|135.24|134.24|135.24|134.24|0
1730128750000|2024-10-28 15:19:10|135.23|134.23|135.14|134.14|135.23|134.23|135.14|134.14|0
1730128770000|2024-10-28 15:19:30|135.06|134.06|135.06|134.06|135.06|134.06|135.06|134.06|0
1730128780000|2024-10-28 15:19:40|135.07|134.07|135.06|134.06|135.07|134.07|135.06|134.06|0
1730128790000|2024-10-28 15:19:50|135.07|134.07|135.07|134.07|135.07|134.07|135.07|134.07|0
1730128800000|2024-10-28 15:20:00|135.08|134.08|135.08|134.08|135.08|134.08|135.08|134.08|0
1730128810000|2024-10-28 15:20:10|135.1|134.1|135.1|134.1|135.1|134.1|135.1|134.1|0
1730128860000|2024-10-28 15:21:00|135.13|134.13|135.14|134.14|135.14|134.14|135.13|134.13|0
1730128870000|2024-10-28 15:21:10|135.1|134.1|135.13|134.13|135.13|134.13|135.1|134.1|0
1730128880000|2024-10-28 15:21:20|135.12|134.12|135.13|134.13|135.13|134.13|135.12|134.12|0
1730128890000|2024-10-28 15:21:30|135.11|134.11|135.15|134.15|135.15|134.15|135.11|134.11|0
1730128910000|2024-10-28 15:21:50|135.13|134.13|135.14|134.14|135.14|134.14|135.13|134.13|0
1730128930000|2024-10-28 15:22:10|135.15|134.15|135.15|134.15|135.15|134.15|135.15|134.15|0
1730128940000|2024-10-28 15:22:20|135.12|134.12|135.1|134.1|135.12|134.12|135.09|134.09|0
1730128960000|2024-10-28 15:22:40|135.07|134.07|135.07|134.07|135.07|134.07|135.07|134.07|0
1730128970000|2024-10-28 15:22:50|135.06|134.06|135.06|134.06|135.06|134.06|135.06|134.06|0
1730128990000|2024-10-28 15:23:10|135.07|134.07|135.08|134.08|135.08|134.08|135.07|134.07|0
1730129010000|2024-10-28 15:23:30|135.07|134.07|135.07|134.07|135.07|134.07|135.07|134.07|0
1730129020000|2024-10-28 15:23:40|135.06|134.06|135.04|134.04|135.06|134.06|135.04|134.04|0
1730129030000|2024-10-28 15:23:50|135.06|134.06|135.06|134.06|135.06|134.06|135.06|134.06|0
1730129040000|2024-10-28 15:24:00|135.04|134.04|135.04|134.04|135.04|134.04|135.04|134.04|0
1730129070000|2024-10-28 15:24:30|135.02|134.02|135.02|134.02|135.02|134.02|135.02|134.02|0
1730129080000|2024-10-28 15:24:40|135.1|134.1|135.12|134.12|135.12|134.12|135.09|134.09|0
1730129090000|2024-10-28 15:24:50|135.1|134.1|135.1|134.1|135.1|134.1|135.1|134.1|0
1730129100000|2024-10-28 15:25:00|135.09|134.09|135.09|134.09|135.09|134.09|135.09|134.09|0
1730129120000|2024-10-28 15:25:20|135.01|134.01|135|134|135.01|134.01|135|134|0
1730129140000|2024-10-28 15:25:40|134.99|133.99|134.99|133.99|134.99|133.99|134.99|133.99|0
1730129150000|2024-10-28 15:25:50|134.98|133.98|134.98|133.98|134.98|133.98|134.98|133.98|0
1730129160000|2024-10-28 15:26:00|135.05|134.05|135.04|134.04|135.05|134.05|135.02|134.02|0
1730129170000|2024-10-28 15:26:10|135.02|134.02|135.02|134.02|135.02|134.02|135.02|134.02|0
1730129180000|2024-10-28 15:26:20|134.99|133.99|134.97|133.97|134.99|133.99|134.97|133.97|0
1730129190000|2024-10-28 15:26:30|135|134|135.02|134.02|135.02|134.02|135|134|0
1730129200000|2024-10-28 15:26:40|135.01|134.01|135.01|134.01|135.01|134.01|135.01|134.01|0
1730129210000|2024-10-28 15:26:50|135.02|134.02|135.07|134.07|135.07|134.07|135.01|134.01|0
1730129220000|2024-10-28 15:27:00|135.06|134.06|135.02|134.02|135.06|134.06|135.02|134.02|0
1730129250000|2024-10-28 15:27:30|134.91|133.91|134.9|133.9|134.92|133.92|134.9|133.9|0
1730129270000|2024-10-28 15:27:50|134.88|133.88|134.88|133.88|134.88|133.88|134.88|133.88|0
1730129280000|2024-10-28 15:28:00|134.9|133.9|134.9|133.9|134.9|133.9|134.9|133.9|0
1730129330000|2024-10-28 15:28:50|134.93|133.93|134.93|133.93|134.93|133.93|134.93|133.93|0
1730129340000|2024-10-28 15:29:00|134.94|133.94|134.92|133.92|134.95|133.95|134.92|133.92|0
1730129360000|2024-10-28 15:29:20|134.93|133.93|134.95|133.95|134.95|133.95|134.93|133.93|0
1730129370000|2024-10-28 15:29:30|134.94|133.94|134.95|133.95|134.98|133.98|134.94|133.94|0
1730129390000|2024-10-28 15:29:50|134.93|133.93|134.93|133.93|134.93|133.93|134.93|133.93|0
1730129410000|2024-10-28 15:30:10|134.92|133.92|134.92|133.92|134.92|133.92|134.92|133.92|0
1730129420000|2024-10-28 15:30:20|134.91|133.91|134.91|133.91|134.91|133.91|134.91|133.91|0
1730129430000|2024-10-28 15:30:30|134.94|133.94|134.94|133.94|134.94|133.94|134.94|133.94|0
1730129460000|2024-10-28 15:31:00|134.96|133.96|134.96|133.96|134.96|133.96|134.96|133.96|0
1730129490000|2024-10-28 15:31:30|134.97|133.97|134.97|133.97|134.97|133.97|134.97|133.97|0
1730129500000|2024-10-28 15:31:40|134.99|133.99|134.99|133.99|134.99|133.99|134.99|133.99|0
1730129520000|2024-10-28 15:32:00|135|134|134.99|133.99|135|134|134.99|133.99|0
1730129530000|2024-10-28 15:32:10|134.9|133.9|134.89|133.89|134.9|133.9|134.89|133.89|0
1730129540000|2024-10-28 15:32:20|134.87|133.87|134.85|133.85|134.87|133.87|134.85|133.85|0
1730129550000|2024-10-28 15:32:30|134.86|133.86|134.86|133.86|134.86|133.86|134.86|133.86|0
1730129560000|2024-10-28 15:32:40|134.84|133.84|134.84|133.84|134.84|133.84|134.84|133.84|0
1730129570000|2024-10-28 15:32:50|134.83|133.83|134.79|133.79|134.83|133.83|134.79|133.79|0
1730129580000|2024-10-28 15:33:00|134.77|133.77|134.73|133.73|134.77|133.77|134.73|133.73|0
1730129590000|2024-10-28 15:33:10|134.75|133.75|134.73|133.73|134.75|133.75|134.73|133.73|0
1730129600000|2024-10-28 15:33:20|134.77|133.77|134.77|133.77|134.77|133.77|134.77|133.77|0
1730129610000|2024-10-28 15:33:30|134.78|133.78|134.74|133.74|134.78|133.78|134.73|133.73|0
1730129640000|2024-10-28 15:34:00|134.75|133.75|134.75|133.75|134.75|133.75|134.75|133.75|0
1730129650000|2024-10-28 15:34:10|134.77|133.77|134.77|133.77|134.77|133.77|134.77|133.77|0
1730129660000|2024-10-28 15:34:20|134.76|133.76|134.72|133.72|134.76|133.76|134.72|133.72|0
1730129670000|2024-10-28 15:34:30|134.71|133.71|134.73|133.73|134.73|133.73|134.71|133.71|0
1730129680000|2024-10-28 15:34:40|134.71|133.71|134.71|133.71|134.71|133.71|134.71|133.71|0
1730129690000|2024-10-28 15:34:50|134.73|133.73|134.73|133.73|134.73|133.73|134.73|133.73|0
1730129700000|2024-10-28 15:35:00|134.7|133.7|134.71|133.71|134.71|133.71|134.7|133.7|0
1730129710000|2024-10-28 15:35:10|134.64|133.64|134.64|133.64|134.64|133.64|134.64|133.64|0
1730129720000|2024-10-28 15:35:20|134.58|133.58|134.58|133.58|134.58|133.58|134.58|133.58|0
1730129730000|2024-10-28 15:35:30|134.56|133.56|134.56|133.56|134.56|133.56|134.56|133.56|0
1730129740000|2024-10-28 15:35:40|134.55|133.55|134.55|133.55|134.55|133.55|134.55|133.55|0
1730129750000|2024-10-28 15:35:50|134.51|133.51|134.53|133.53|134.53|133.53|134.51|133.51|0
1730129760000|2024-10-28 15:36:00|134.55|133.55|134.55|133.55|134.55|133.55|134.55|133.55|0
1730129790000|2024-10-28 15:36:30|134.53|133.53|134.52|133.52|134.53|133.53|134.52|133.52|0
1730129800000|2024-10-28 15:36:40|134.51|133.51|134.51|133.51|134.51|133.51|134.51|133.51|0
1730129810000|2024-10-28 15:36:50|134.44|133.44|134.41|133.41|134.44|133.44|134.37|133.37|0
1730129830000|2024-10-28 15:37:10|134.47|133.47|134.47|133.47|134.47|133.47|134.47|133.47|0
1730129840000|2024-10-28 15:37:20|134.46|133.46|134.47|133.47|134.47|133.47|134.46|133.46|0
1730129850000|2024-10-28 15:37:30|134.45|133.45|134.45|133.45|134.45|133.45|134.44|133.44|0
1730129860000|2024-10-28 15:37:40|134.44|133.44|134.46|133.46|134.46|133.46|134.44|133.44|0
1730129870000|2024-10-28 15:37:50|134.45|133.45|134.48|133.48|134.48|133.48|134.45|133.45|0
1730129890000|2024-10-28 15:38:10|134.42|133.42|134.43|133.43|134.43|133.43|134.41|133.41|0
1730129900000|2024-10-28 15:38:20|134.41|133.41|134.41|133.41|134.41|133.41|134.41|133.41|0
1730129910000|2024-10-28 15:38:30|134.4|133.4|134.4|133.4|134.41|133.41|134.4|133.4|0
1730129920000|2024-10-28 15:38:40|134.37|133.37|134.37|133.37|134.37|133.37|134.37|133.37|0
1730129930000|2024-10-28 15:38:50|134.36|133.36|134.31|133.31|134.36|133.36|134.31|133.31|0
1730129940000|2024-10-28 15:39:00|134.27|133.27|134.27|133.27|134.27|133.27|134.27|133.27|0
1730129960000|2024-10-28 15:39:20|134.29|133.29|134.3|133.3|134.3|133.3|134.29|133.29|0
1730129970000|2024-10-28 15:39:30|134.31|133.31|134.35|133.35|134.35|133.35|134.31|133.31|0
1730129980000|2024-10-28 15:39:40|134.29|133.29|134.29|133.29|134.29|133.29|134.29|133.29|0
1730130000000|2024-10-28 15:40:00|134.28|133.28|134.28|133.28|134.28|133.28|134.28|133.28|0
1730130010000|2024-10-28 15:40:10|134.27|133.27|134.28|133.28|134.28|133.28|134.27|133.27|0
1730130020000|2024-10-28 15:40:20|134.27|133.27|134.23|133.23|134.27|133.27|134.23|133.23|0
1730130030000|2024-10-28 15:40:30|134.26|133.26|134.26|133.26|134.27|133.27|134.26|133.26|0
1730130040000|2024-10-28 15:40:40|134.25|133.25|134.25|133.25|134.27|133.27|134.25|133.25|0
1730130050000|2024-10-28 15:40:50|134.23|133.23|134.23|133.23|134.23|133.23|134.23|133.23|0
1730130070000|2024-10-28 15:41:10|134.22|133.22|134.27|133.27|134.27|133.27|134.22|133.22|0
1730130080000|2024-10-28 15:41:20|134.28|133.28|134.28|133.28|134.28|133.28|134.28|133.28|0
1730130090000|2024-10-28 15:41:30|134.26|133.26|134.26|133.26|134.26|133.26|134.26|133.26|0
1730130130000|2024-10-28 15:42:10|134.29|133.29|134.29|133.29|134.29|133.29|134.29|133.29|0
1730130150000|2024-10-28 15:42:30|134.31|133.31|134.31|133.31|134.31|133.31|134.31|133.31|0
1730130160000|2024-10-28 15:42:40|134.33|133.33|134.33|133.33|134.33|133.33|134.32|133.32|0
1730130170000|2024-10-28 15:42:50|134.34|133.34|134.34|133.34|134.34|133.34|134.34|133.34|0
1730130180000|2024-10-28 15:43:00|134.33|133.33|134.29|133.29|134.33|133.33|134.29|133.29|0
1730130190000|2024-10-28 15:43:10|134.33|133.33|134.33|133.33|134.33|133.33|134.33|133.33|0
1730130210000|2024-10-28 15:43:30|134.36|133.36|134.36|133.36|134.36|133.36|134.36|133.36|0
1730130250000|2024-10-28 15:44:10|134.35|133.35|134.35|133.35|134.35|133.35|134.35|133.35|0
1730130260000|2024-10-28 15:44:20|134.34|133.34|134.38|133.38|134.38|133.38|134.34|133.34|0
1730130270000|2024-10-28 15:44:30|134.45|133.45|134.45|133.45|134.45|133.45|134.45|133.45|0
1730130280000|2024-10-28 15:44:40|134.43|133.43|134.43|133.43|134.43|133.43|134.43|133.43|0
1730130300000|2024-10-28 15:45:00|134.44|133.44|134.44|133.44|134.44|133.44|134.44|133.44|0
1730130310000|2024-10-28 15:45:10|134.45|133.45|134.44|133.44|134.45|133.45|134.44|133.44|0
1730130320000|2024-10-28 15:45:20|134.43|133.43|134.44|133.44|134.44|133.44|134.43|133.43|0
1730130330000|2024-10-28 15:45:30|134.45|133.45|134.45|133.45|134.45|133.45|134.45|133.45|0
1730130340000|2024-10-28 15:45:40|134.46|133.46|134.48|133.48|134.48|133.48|134.46|133.46|0
1730130370000|2024-10-28 15:46:10|134.5|133.5|134.49|133.49|134.5|133.5|134.49|133.49|0
1730130380000|2024-10-28 15:46:20|134.51|133.51|134.51|133.51|134.51|133.51|134.51|133.51|0
1730130390000|2024-10-28 15:46:30|134.52|133.52|134.51|133.51|134.53|133.53|134.51|133.51|0
1730130400000|2024-10-28 15:46:40|134.5|133.5|134.5|133.5|134.5|133.5|134.5|133.5|0
1730130410000|2024-10-28 15:46:50|134.55|133.55|134.55|133.55|134.55|133.55|134.55|133.55|0
1730130420000|2024-10-28 15:47:00|134.54|133.54|134.54|133.54|134.55|133.55|134.54|133.54|0
1730130430000|2024-10-28 15:47:10|134.55|133.55|134.54|133.54|134.55|133.55|134.54|133.54|0
1730130440000|2024-10-28 15:47:20|134.55|133.55|134.57|133.57|134.57|133.57|134.54|133.54|0
1730130450000|2024-10-28 15:47:30|134.56|133.56|134.56|133.56|134.56|133.56|134.56|133.56|0
1730130460000|2024-10-28 15:47:40|134.52|133.52|134.52|133.52|134.52|133.52|134.52|133.52|0
1730130470000|2024-10-28 15:47:50|134.53|133.53|134.41|133.41|134.53|133.53|134.41|133.41|0
1730130480000|2024-10-28 15:48:00|134.42|133.42|134.43|133.43|134.43|133.43|134.42|133.42|0
1730130490000|2024-10-28 15:48:10|134.42|133.42|134.43|133.43|134.43|133.43|134.42|133.42|0
1730130530000|2024-10-28 15:48:50|134.42|133.42|134.42|133.42|134.42|133.42|134.42|133.42|0
1730130550000|2024-10-28 15:49:10|134.41|133.41|134.41|133.41|134.41|133.41|134.41|133.41|0
1730130570000|2024-10-28 15:49:30|134.39|133.39|134.4|133.4|134.4|133.4|134.39|133.39|0
1730130590000|2024-10-28 15:49:50|134.36|133.36|134.37|133.37|134.37|133.37|134.36|133.36|0
1730130600000|2024-10-28 15:50:00|134.38|133.38|134.38|133.38|134.38|133.38|134.37|133.37|0
1730130610000|2024-10-28 15:50:10|134.39|133.39|134.38|133.38|134.39|133.39|134.38|133.38|0
1730130640000|2024-10-28 15:50:40|134.42|133.42|134.42|133.42|134.42|133.42|134.42|133.42|0
1730130650000|2024-10-28 15:50:50|134.4|133.4|134.42|133.42|134.42|133.42|134.4|133.4|0
1730130660000|2024-10-28 15:51:00|134.43|133.43|134.28|133.28|134.43|133.43|134.28|133.28|0
1730130670000|2024-10-28 15:51:10|134.27|133.27|134.27|133.27|134.27|133.27|134.27|133.27|0
1730130680000|2024-10-28 15:51:20|134.28|133.28|134.28|133.28|134.28|133.28|134.28|133.28|0
1730130690000|2024-10-28 15:51:30|134.26|133.26|134.26|133.26|134.26|133.26|134.26|133.26|0
1730130720000|2024-10-28 15:52:00|134.27|133.27|134.26|133.26|134.27|133.27|134.26|133.26|0
1730130730000|2024-10-28 15:52:10|134.3|133.3|134.3|133.3|134.3|133.3|134.3|133.3|0
1730130760000|2024-10-28 15:52:40|134.34|133.34|134.35|133.35|134.35|133.35|134.34|133.34|0
1730130770000|2024-10-28 15:52:50|134.33|133.33|134.33|133.33|134.33|133.33|134.33|133.33|0
1730130800000|2024-10-28 15:53:20|134.31|133.31|134.31|133.31|134.31|133.31|134.31|133.31|0
1730130810000|2024-10-28 15:53:30|134.3|133.3|134.3|133.3|134.3|133.3|134.3|133.3|0
1730130840000|2024-10-28 15:54:00|134.26|133.26|134.31|133.31|134.31|133.31|134.26|133.26|0
1730130880000|2024-10-28 15:54:40|134.32|133.32|134.32|133.32|134.32|133.32|134.32|133.32|0
1730130890000|2024-10-28 15:54:50|134.33|133.33|134.31|133.31|134.33|133.33|134.31|133.31|0
1730130900000|2024-10-28 15:55:00|134.22|133.22|134.19|133.19|134.22|133.22|134.19|133.19|0
1730130910000|2024-10-28 15:55:10|134.2|133.2|134.19|133.19|134.2|133.2|134.19|133.19|0
1730130920000|2024-10-28 15:55:20|134.2|133.2|134.2|133.2|134.2|133.2|134.2|133.2|0
1730130950000|2024-10-28 15:55:50|134.05|133.05|133.98|132.98|134.05|133.05|133.98|132.98|0
1730130960000|2024-10-28 15:56:00|133.91|132.91|133.91|132.91|133.91|132.91|133.91|132.91|0
1730130970000|2024-10-28 15:56:10|133.92|132.92|133.91|132.91|133.92|132.92|133.91|132.91|0
1730130980000|2024-10-28 15:56:20|133.92|132.92|133.91|132.91|133.92|132.92|133.91|132.91|0
1730131010000|2024-10-28 15:56:50|133.93|132.93|133.93|132.93|133.93|132.93|133.93|132.93|0
1730131030000|2024-10-28 15:57:10|133.96|132.96|133.92|132.92|133.96|132.96|133.92|132.92|0
1730131040000|2024-10-28 15:57:20|133.93|132.93|133.93|132.93|133.93|132.93|133.93|132.93|0
1730131050000|2024-10-28 15:57:30|133.96|132.96|133.96|132.96|133.96|132.96|133.96|132.96|0
1730131060000|2024-10-28 15:57:40|133.95|132.95|133.96|132.96|133.96|132.96|133.95|132.95|0
1730131080000|2024-10-28 15:58:00|133.95|132.95|133.93|132.93|133.95|132.95|133.93|132.93|0
1730131100000|2024-10-28 15:58:20|133.92|132.92|133.92|132.92|133.95|132.95|133.92|132.92|0
1730131110000|2024-10-28 15:58:30|133.94|132.94|133.94|132.94|133.94|132.94|133.94|132.94|0
1730131120000|2024-10-28 15:58:40|133.92|132.92|133.92|132.92|133.92|132.92|133.92|132.92|0
1730131140000|2024-10-28 15:59:00|133.93|132.93|133.93|132.93|133.93|132.93|133.93|132.93|0
1730131150000|2024-10-28 15:59:10|133.98|132.98|133.99|132.99|133.99|132.99|133.98|132.98|0
1730131180000|2024-10-28 15:59:40|134.03|133.03|134.03|133.03|134.03|133.03|134.03|133.03|0
1730131190000|2024-10-28 15:59:50|134.01|133.01|134.01|133.01|134.01|133.01|134.01|133.01|0
1730131200000|2024-10-28 16:00:00|133.97|132.97|133.97|132.97|133.97|132.97|133.97|132.97|0
1730131210000|2024-10-28 16:00:10|133.94|132.94|133.95|132.95|133.95|132.95|133.94|132.94|0
1730131220000|2024-10-28 16:00:20|133.94|132.94|133.94|132.94|133.94|132.94|133.94|132.94|0
1730131230000|2024-10-28 16:00:30|133.99|132.99|133.98|132.98|133.99|132.99|133.98|132.98|0
1730131240000|2024-10-28 16:00:40|134.02|133.02|134.05|133.05|134.05|133.05|134.02|133.02|0
1730131250000|2024-10-28 16:00:50|134.07|133.07|134.07|133.07|134.07|133.07|134.07|133.07|0
1730131260000|2024-10-28 16:01:00|134.09|133.09|134.08|133.08|134.09|133.09|134.08|133.08|0
1730131270000|2024-10-28 16:01:10|134.06|133.06|134.06|133.06|134.06|133.06|134.06|133.06|0
1730131310000|2024-10-28 16:01:50|134.07|133.07|134.07|133.07|134.07|133.07|134.07|133.07|0
1730131330000|2024-10-28 16:02:10|134.13|133.13|134.13|133.13|134.13|133.13|134.13|133.13|0
1730131340000|2024-10-28 16:02:20|134.14|133.14|134.14|133.14|134.14|133.14|134.14|133.14|0
1730131350000|2024-10-28 16:02:30|134.13|133.13|134.15|133.15|134.15|133.15|134.13|133.13|0
1730131360000|2024-10-28 16:02:40|134.14|133.14|134.15|133.15|134.15|133.15|134.14|133.14|0
1730131370000|2024-10-28 16:02:50|134.19|133.19|134.19|133.19|134.19|133.19|134.19|133.19|0
1730131380000|2024-10-28 16:03:00|134.2|133.2|134.2|133.2|134.2|133.2|134.19|133.19|0
1730131390000|2024-10-28 16:03:10|134.26|133.26|134.26|133.26|134.27|133.27|134.26|133.26|0
1730131410000|2024-10-28 16:03:30|134.25|133.25|134.25|133.25|134.25|133.25|134.25|133.25|0
1730131420000|2024-10-28 16:03:40|134.2|133.2|134.19|133.19|134.21|133.21|134.19|133.19|0
1730131430000|2024-10-28 16:03:50|134.17|133.17|134.17|133.17|134.17|133.17|134.17|133.17|0
1730131450000|2024-10-28 16:04:10|134.23|133.23|134.23|133.23|134.23|133.23|134.23|133.23|0
1730131460000|2024-10-28 16:04:20|134.25|133.25|134.34|133.34|134.34|133.34|134.25|133.25|0
1730131470000|2024-10-28 16:04:30|134.35|133.35|134.35|133.35|134.35|133.35|134.35|133.35|0
1730131480000|2024-10-28 16:04:40|134.38|133.38|134.38|133.38|134.38|133.38|134.38|133.38|0
1730131500000|2024-10-28 16:05:00|134.36|133.36|134.36|133.36|134.36|133.36|134.36|133.36|0
1730131520000|2024-10-28 16:05:20|134.34|133.34|134.29|133.29|134.34|133.34|134.29|133.29|0
1730131540000|2024-10-28 16:05:40|134.3|133.3|134.3|133.3|134.3|133.3|134.3|133.3|0
1730131560000|2024-10-28 16:06:00|134.29|133.29|134.29|133.29|134.29|133.29|134.29|133.29|0
1730131570000|2024-10-28 16:06:10|134.3|133.3|134.3|133.3|134.3|133.3|134.3|133.3|0
1730131580000|2024-10-28 16:06:20|134.29|133.29|134.3|133.3|134.3|133.3|134.29|133.29|0
1730131590000|2024-10-28 16:06:30|134.29|133.29|134.29|133.29|134.29|133.29|134.29|133.29|0
1730131600000|2024-10-28 16:06:40|134.3|133.3|134.28|133.28|134.3|133.3|134.28|133.28|0
1730131620000|2024-10-28 16:07:00|134.29|133.29|134.29|133.29|134.29|133.29|134.29|133.29|0
1730131630000|2024-10-28 16:07:10|134.33|133.33|134.32|133.32|134.34|133.34|134.32|133.32|0
1730131680000|2024-10-28 16:08:00|134.3|133.3|134.3|133.3|134.3|133.3|134.29|133.29|0
1730131690000|2024-10-28 16:08:10|134.27|133.27|134.27|133.27|134.27|133.27|134.27|133.27|0
1730131710000|2024-10-28 16:08:30|134.29|133.29|134.3|133.3|134.3|133.3|134.29|133.29|0
1730131720000|2024-10-28 16:08:40|134.31|133.31|134.3|133.3|134.31|133.31|134.3|133.3|0
1730131780000|2024-10-28 16:09:40|134.31|133.31|134.32|133.32|134.33|133.33|134.3|133.3|0
1730131850000|2024-10-28 16:10:50|134.33|133.33|134.33|133.33|134.33|133.33|134.33|133.33|0
1730131860000|2024-10-28 16:11:00|134.34|133.34|134.33|133.33|134.34|133.34|134.33|133.33|0
1730131870000|2024-10-28 16:11:10|134.32|133.32|134.32|133.32|134.32|133.32|134.32|133.32|0
1730131890000|2024-10-28 16:11:30|134.31|133.31|134.31|133.31|134.31|133.31|134.31|133.31|0
1730131920000|2024-10-28 16:12:00|134.33|133.33|134.33|133.33|134.33|133.33|134.33|133.33|0
1730131930000|2024-10-28 16:12:10|134.34|133.34|134.34|133.34|134.34|133.34|134.34|133.34|0
1730131940000|2024-10-28 16:12:20|134.33|133.33|134.34|133.34|134.34|133.34|134.33|133.33|0
1730131960000|2024-10-28 16:12:40|134.35|133.35|134.35|133.35|134.35|133.35|134.35|133.35|0
1730131970000|2024-10-28 16:12:50|134.34|133.34|134.37|133.37|134.37|133.37|134.34|133.34|0
1730131980000|2024-10-28 16:13:00|134.38|133.38|134.38|133.38|134.38|133.38|134.38|133.38|0
1730132020000|2024-10-28 16:13:40|134.4|133.4|134.4|133.4|134.41|133.41|134.4|133.4|0
1730132030000|2024-10-28 16:13:50|134.47|133.47|134.47|133.47|134.47|133.47|134.47|133.47|0
1730132070000|2024-10-28 16:14:30|134.54|133.54|134.54|133.54|134.54|133.54|134.54|133.54|0
1730132080000|2024-10-28 16:14:40|134.56|133.56|134.7|133.7|134.7|133.7|134.56|133.56|0
1730132090000|2024-10-28 16:14:50|134.74|133.74|134.74|133.74|134.74|133.74|134.74|133.74|0
1730132100000|2024-10-28 16:15:00|134.75|133.75|134.75|133.75|134.75|133.75|134.75|133.75|0
1730132110000|2024-10-28 16:15:10|134.76|133.76|134.77|133.77|134.77|133.77|134.76|133.76|0
1730132130000|2024-10-28 16:15:30|134.74|133.74|134.72|133.72|134.75|133.75|134.72|133.72|0
1730132140000|2024-10-28 16:15:40|134.73|133.73|134.75|133.75|134.75|133.75|134.73|133.73|0
1730132210000|2024-10-28 16:16:50|134.76|133.76|134.76|133.76|134.76|133.76|134.76|133.76|0
1730132220000|2024-10-28 16:17:00|134.78|133.78|134.78|133.78|134.78|133.78|134.78|133.78|0
1730132260000|2024-10-28 16:17:40|134.79|133.79|134.84|133.84|134.84|133.84|134.79|133.79|0
1730132270000|2024-10-28 16:17:50|134.81|133.81|134.82|133.82|134.82|133.82|134.8|133.8|0
1730132290000|2024-10-28 16:18:10|134.79|133.79|134.79|133.79|134.79|133.79|134.79|133.79|0
1730132340000|2024-10-28 16:19:00|134.78|133.78|134.78|133.78|134.78|133.78|134.77|133.77|0
1730132350000|2024-10-28 16:19:10|134.83|133.83|134.86|133.86|134.86|133.86|134.83|133.83|0
1730132360000|2024-10-28 16:19:20|134.85|133.85|134.86|133.86|134.86|133.86|134.85|133.85|0
1730132370000|2024-10-28 16:19:30|134.85|133.85|134.85|133.85|134.85|133.85|134.85|133.85|0
1730132380000|2024-10-28 16:19:40|134.86|133.86|134.86|133.86|134.86|133.86|134.86|133.86|0
1730132390000|2024-10-28 16:19:50|134.87|133.87|134.9|133.9|134.9|133.9|134.87|133.87|0
1730132400000|2024-10-28 16:20:00|134.94|133.94|134.94|133.94|134.94|133.94|134.94|133.94|0
1730132420000|2024-10-28 16:20:20|134.93|133.93|134.95|133.95|134.95|133.95|134.93|133.93|0
1730132430000|2024-10-28 16:20:30|134.94|133.94|134.94|133.94|134.94|133.94|134.94|133.94|0
1730132440000|2024-10-28 16:20:40|134.92|133.92|134.92|133.92|134.92|133.92|134.92|133.92|0
1730132550000|2024-10-28 16:22:30|134.91|133.91|134.89|133.89|134.92|133.92|134.89|133.89|0
1730132580000|2024-10-28 16:23:00|134.9|133.9|134.9|133.9|134.9|133.9|134.9|133.9|0
1730132590000|2024-10-28 16:23:10|134.94|133.94|134.94|133.94|134.94|133.94|134.94|133.94|0
1730132600000|2024-10-28 16:23:20|134.96|133.96|134.94|133.94|134.96|133.96|134.94|133.94|0
1730132670000|2024-10-28 16:24:30|134.95|133.95|134.95|133.95|134.95|133.95|134.95|133.95|0
1730132700000|2024-10-28 16:25:00|134.96|133.96|134.96|133.96|134.96|133.96|134.96|133.96|0
1730132710000|2024-10-28 16:25:10|134.94|133.94|134.94|133.94|134.94|133.94|134.94|133.94|0
1730132730000|2024-10-28 16:25:30|134.95|133.95|134.92|133.92|134.95|133.95|134.92|133.92|0
1730132760000|2024-10-28 16:26:00|134.9|133.9|134.9|133.9|134.9|133.9|134.9|133.9|0
1730132820000|2024-10-28 16:27:00|134.91|133.91|134.9|133.9|134.91|133.91|134.9|133.9|0
1730132870000|2024-10-28 16:27:50|134.93|133.93|134.95|133.95|134.95|133.95|134.93|133.93|0
1730132880000|2024-10-28 16:28:00|134.94|133.94|134.94|133.94|134.94|133.94|134.94|133.94|0
1730132900000|2024-10-28 16:28:20|134.93|133.93|134.85|133.85|134.93|133.93|134.85|133.85|0
1730132910000|2024-10-28 16:28:30|134.84|133.84|134.83|133.83|134.84|133.84|134.83|133.83|0
1730132920000|2024-10-28 16:28:40|134.82|133.82|134.79|133.79|134.82|133.82|134.79|133.79|0
1730132930000|2024-10-28 16:28:50|134.8|133.8|134.79|133.79|134.8|133.8|134.79|133.79|0
1730132940000|2024-10-28 16:29:00|134.8|133.8|134.8|133.8|134.8|133.8|134.8|133.8|0
1730132950000|2024-10-28 16:29:10|134.78|133.78|134.78|133.78|134.78|133.78|134.78|133.78|0
1730133010000|2024-10-28 16:30:10|134.79|133.79|134.85|133.85|134.85|133.85|134.79|133.79|0
1730133040000|2024-10-28 16:30:40|134.81|133.81|134.8|133.8|134.81|133.81|134.79|133.79|0
1730133050000|2024-10-28 16:30:50|134.78|133.78|134.75|133.75|134.79|133.79|134.75|133.75|0
1730133060000|2024-10-28 16:31:00|134.76|133.76|134.75|133.75|134.76|133.76|134.75|133.75|0
1730133070000|2024-10-28 16:31:10|134.76|133.76|134.76|133.76|134.76|133.76|134.76|133.76|0
1730133080000|2024-10-28 16:31:20|134.75|133.75|134.75|133.75|134.75|133.75|134.75|133.75|0
1730133130000|2024-10-28 16:32:10|134.78|133.78|134.78|133.78|134.78|133.78|134.78|133.78|0
1730133150000|2024-10-28 16:32:30|134.77|133.77|134.78|133.78|134.78|133.78|134.77|133.77|0
1730133160000|2024-10-28 16:32:40|134.77|133.77|134.78|133.78|134.78|133.78|134.77|133.77|0
1730133170000|2024-10-28 16:32:50|134.77|133.77|134.77|133.77|134.77|133.77|134.77|133.77|0
1730133180000|2024-10-28 16:33:00|134.71|133.71|134.71|133.71|134.71|133.71|134.71|133.71|0
1730133190000|2024-10-28 16:33:10|134.74|133.74|134.74|133.74|134.74|133.74|134.74|133.74|0
1730133220000|2024-10-28 16:33:40|134.76|133.76|134.76|133.76|134.76|133.76|134.76|133.76|0
1730133240000|2024-10-28 16:34:00|134.74|133.74|134.74|133.74|134.74|133.74|134.74|133.74|0
1730133300000|2024-10-28 16:35:00|134.72|133.72|134.72|133.72|134.72|133.72|134.72|133.72|0
1730133310000|2024-10-28 16:35:10|134.7|133.7|134.67|133.67|134.71|133.71|134.67|133.67|0
1730133320000|2024-10-28 16:35:20|134.68|133.68|134.69|133.69|134.69|133.69|134.68|133.68|0
1730133400000|2024-10-28 16:36:40|134.68|133.68|134.68|133.68|134.68|133.68|134.68|133.68|0
1730133410000|2024-10-28 16:36:50|134.69|133.69|134.71|133.71|134.71|133.71|134.66|133.66|0
1730133420000|2024-10-28 16:37:00|134.72|133.72|134.69|133.69|134.72|133.72|134.69|133.69|0
1730133430000|2024-10-28 16:37:10|134.71|133.71|134.71|133.71|134.71|133.71|134.71|133.71|0
1730133480000|2024-10-28 16:38:00|134.65|133.65|134.65|133.65|134.65|133.65|134.65|133.65|0
1730133490000|2024-10-28 16:38:10|134.64|133.64|134.64|133.64|134.64|133.64|134.64|133.64|0
1730133500000|2024-10-28 16:38:20|134.63|133.63|134.62|133.62|134.63|133.63|134.62|133.62|0
1730133510000|2024-10-28 16:38:30|134.63|133.63|134.63|133.63|134.63|133.63|134.63|133.63|0
1730133550000|2024-10-28 16:39:10|134.61|133.61|134.61|133.61|134.61|133.61|134.61|133.61|0
1730133560000|2024-10-28 16:39:20|134.63|133.63|134.63|133.63|134.63|133.63|134.63|133.63|0
1730133570000|2024-10-28 16:39:30|134.65|133.65|134.65|133.65|134.65|133.65|134.65|133.65|0
1730133590000|2024-10-28 16:39:50|134.63|133.63|134.63|133.63|134.63|133.63|134.63|133.63|0
1730133620000|2024-10-28 16:40:20|134.64|133.64|134.64|133.64|134.64|133.64|134.64|133.64|0
1730133630000|2024-10-28 16:40:30|134.63|133.63|134.62|133.62|134.63|133.63|134.62|133.62|0
1730133640000|2024-10-28 16:40:40|134.63|133.63|134.62|133.62|134.63|133.63|134.62|133.62|0
1730133650000|2024-10-28 16:40:50|134.63|133.63|134.63|133.63|134.63|133.63|134.62|133.62|0
1730133660000|2024-10-28 16:41:00|134.67|133.67|134.67|133.67|134.67|133.67|134.67|133.67|0
1730133700000|2024-10-28 16:41:40|134.68|133.68|134.67|133.67|134.68|133.68|134.67|133.67|0
1730133710000|2024-10-28 16:41:50|134.68|133.68|134.67|133.67|134.68|133.68|134.67|133.67|0
1730133740000|2024-10-28 16:42:20|134.68|133.68|134.68|133.68|134.68|133.68|134.68|133.68|0
1730133750000|2024-10-28 16:42:30|134.67|133.67|134.77|133.77|134.78|133.78|134.67|133.67|0
1730133760000|2024-10-28 16:42:40|134.76|133.76|134.77|133.77|134.77|133.77|134.76|133.76|0
1730133790000|2024-10-28 16:43:10|134.78|133.78|134.78|133.78|134.78|133.78|134.78|133.78|0
1730133800000|2024-10-28 16:43:20|134.79|133.79|134.79|133.79|134.79|133.79|134.79|133.79|0
1730133830000|2024-10-28 16:43:50|134.82|133.82|134.84|133.84|134.84|133.84|134.82|133.82|0
1730133840000|2024-10-28 16:44:00|134.86|133.86|134.86|133.86|134.86|133.86|134.86|133.86|0
1730133850000|2024-10-28 16:44:10|134.91|133.91|134.91|133.91|134.91|133.91|134.91|133.91|0
1730133860000|2024-10-28 16:44:20|134.93|133.93|134.88|133.88|134.93|133.93|134.88|133.88|0
1730133900000|2024-10-28 16:45:00|134.89|133.89|134.89|133.89|134.89|133.89|134.89|133.89|0
1730133910000|2024-10-28 16:45:10|134.9|133.9|134.89|133.89|134.9|133.9|134.89|133.89|0
1730133920000|2024-10-28 16:45:20|134.91|133.91|134.91|133.91|134.91|133.91|134.91|133.91|0
1730133940000|2024-10-28 16:45:40|134.9|133.9|134.9|133.9|134.9|133.9|134.9|133.9|0
1730133970000|2024-10-28 16:46:10|134.89|133.89|134.89|133.89|134.89|133.89|134.89|133.89|0
1730133980000|2024-10-28 16:46:20|134.87|133.87|134.89|133.89|134.89|133.89|134.87|133.87|0
1730134010000|2024-10-28 16:46:50|134.9|133.9|134.9|133.9|134.9|133.9|134.9|133.9|0
1730134020000|2024-10-28 16:47:00|134.89|133.89|134.89|133.89|134.89|133.89|134.89|133.89|0
1730134040000|2024-10-28 16:47:20|134.9|133.9|134.86|133.86|134.9|133.9|134.86|133.86|0
1730134050000|2024-10-28 16:47:30|134.89|133.89|134.89|133.89|134.89|133.89|134.89|133.89|0
1730134070000|2024-10-28 16:47:50|134.88|133.88|134.86|133.86|134.88|133.88|134.86|133.86|0
1730134090000|2024-10-28 16:48:10|134.87|133.87|134.91|133.91|134.91|133.91|134.87|133.87|0
1730134100000|2024-10-28 16:48:20|134.9|133.9|134.91|133.91|134.91|133.91|134.9|133.9|0
1730134110000|2024-10-28 16:48:30|134.9|133.9|134.9|133.9|134.9|133.9|134.9|133.9|0
1730134120000|2024-10-28 16:48:40|134.91|133.91|134.91|133.91|134.91|133.91|134.91|133.91|0
1730134170000|2024-10-28 16:49:30|134.84|133.84|134.84|133.84|134.84|133.84|134.84|133.84|0
1730134190000|2024-10-28 16:49:50|134.85|133.85|134.84|133.84|134.85|133.85|134.84|133.84|0
1730134200000|2024-10-28 16:50:00|134.85|133.85|134.85|133.85|134.85|133.85|134.84|133.84|0
1730134210000|2024-10-28 16:50:10|134.84|133.84|134.85|133.85|134.85|133.85|134.84|133.84|0
1730134230000|2024-10-28 16:50:30|134.84|133.84|134.85|133.85|134.85|133.85|134.84|133.84|0
1730134250000|2024-10-28 16:50:50|134.84|133.84|134.84|133.84|134.84|133.84|134.84|133.84|0
1730134260000|2024-10-28 16:51:00|134.85|133.85|134.85|133.85|134.85|133.85|134.85|133.85|0
1730134280000|2024-10-28 16:51:20|134.84|133.84|134.85|133.85|134.85|133.85|134.84|133.84|0
1730134290000|2024-10-28 16:51:30|134.84|133.84|134.84|133.84|134.85|133.85|134.84|133.84|0
1730134300000|2024-10-28 16:51:40|134.87|133.87|134.87|133.87|134.87|133.87|134.87|133.87|0
1730134350000|2024-10-28 16:52:30|134.88|133.88|134.84|133.84|134.88|133.88|134.84|133.84|0
1730134390000|2024-10-28 16:53:10|134.85|133.85|134.87|133.87|134.87|133.87|134.85|133.85|0
1730134410000|2024-10-28 16:53:30|134.91|133.91|134.91|133.91|134.91|133.91|134.91|133.91|0
1730134450000|2024-10-28 16:54:10|134.87|133.87|134.87|133.87|134.87|133.87|134.87|133.87|0
1730134480000|2024-10-28 16:54:40|134.86|133.86|134.97|133.97|134.97|133.97|134.86|133.86|0
1730134500000|2024-10-28 16:55:00|134.96|133.96|134.94|133.94|134.96|133.96|134.94|133.94|0
1730134510000|2024-10-28 16:55:10|134.91|133.91|134.91|133.91|134.91|133.91|134.91|133.91|0
1730134520000|2024-10-28 16:55:20|134.9|133.9|134.9|133.9|134.9|133.9|134.9|133.9|0
1730134540000|2024-10-28 16:55:40|134.91|133.91|134.91|133.91|134.91|133.91|134.91|133.91|0
1730134550000|2024-10-28 16:55:50|134.9|133.9|134.86|133.86|134.91|133.91|134.86|133.86|0
1730134560000|2024-10-28 16:56:00|134.87|133.87|134.88|133.88|134.88|133.88|134.87|133.87|0
1730134570000|2024-10-28 16:56:10|134.84|133.84|134.83|133.83|134.84|133.84|134.83|133.83|0
1730134590000|2024-10-28 16:56:30|134.89|133.89|134.89|133.89|134.89|133.89|134.89|133.89|0
1730134610000|2024-10-28 16:56:50|134.92|133.92|135.11|134.11|135.11|134.11|134.92|133.92|0
1730134620000|2024-10-28 16:57:00|135.09|134.09|135.09|134.09|135.09|134.09|135.09|134.09|0
1730134630000|2024-10-28 16:57:10|135.12|134.12|135.11|134.11|135.12|134.12|135.11|134.11|0
1730134640000|2024-10-28 16:57:20|135.1|134.1|135.1|134.1|135.1|134.1|135.1|134.1|0
1730134650000|2024-10-28 16:57:30|135.09|134.09|135.08|134.08|135.1|134.1|135.08|134.08|0
1730134690000|2024-10-28 16:58:10|135.1|134.1|135.1|134.1|135.1|134.1|135.1|134.1|0
1730134700000|2024-10-28 16:58:20|135.12|134.12|135.12|134.12|135.12|134.12|135.12|134.12|0
1730134710000|2024-10-28 16:58:30|135.13|134.13|135.12|134.12|135.13|134.13|135.12|134.12|0
1730134720000|2024-10-28 16:58:40|135.13|134.13|135.2|134.2|135.2|134.2|135.12|134.12|0
1730134730000|2024-10-28 16:58:50|135.17|134.17|135.17|134.17|135.17|134.17|135.17|134.17|0
1730134750000|2024-10-28 16:59:10|135.16|134.16|135.16|134.16|135.16|134.16|135.16|134.16|0
1730134770000|2024-10-28 16:59:30|135.21|134.21|135.21|134.21|135.21|134.21|135.21|134.21|0
1730134780000|2024-10-28 16:59:40|135.16|134.16|135.16|134.16|135.16|134.16|135.16|134.16|0
1730134790000|2024-10-28 16:59:50|135.15|134.15|135.15|134.15|135.15|134.15|135.15|134.15|0
1730134810000|2024-10-28 17:00:10|135.13|134.13|135.13|134.13|135.13|134.13|135.13|134.13|0
1730134820000|2024-10-28 17:00:20|135.14|134.14|135.13|134.13|135.14|134.14|135.13|134.13|0
1730134840000|2024-10-28 17:00:40|135.19|134.19|135.19|134.19|135.19|134.19|135.19|134.19|0
1730134850000|2024-10-28 17:00:50|135.2|134.2|135.2|134.2|135.2|134.2|135.2|134.2|0
1730134870000|2024-10-28 17:01:10|135.19|134.19|135.19|134.19|135.19|134.19|135.19|134.19|0
1730134890000|2024-10-28 17:01:30|135.2|134.2|135.2|134.2|135.2|134.2|135.2|134.2|0
1730134900000|2024-10-28 17:01:40|135.22|134.22|135.22|134.22|135.22|134.22|135.22|134.22|0
1730134910000|2024-10-28 17:01:50|135.2|134.2|135.2|134.2|135.2|134.2|135.2|134.2|0
1730134920000|2024-10-28 17:02:00|135.22|134.22|135.22|134.22|135.23|134.23|135.22|134.22|0
1730134930000|2024-10-28 17:02:10|135.2|134.2|135.24|134.24|135.24|134.24|135.2|134.2|0
1730134950000|2024-10-28 17:02:30|135.23|134.23|135.23|134.23|135.23|134.23|135.23|134.23|0
1730134960000|2024-10-28 17:02:40|135.24|134.24|135.24|134.24|135.24|134.24|135.24|134.24|0
1730134970000|2024-10-28 17:02:50|135.23|134.23|135.23|134.23|135.23|134.23|135.23|134.23|0
1730135000000|2024-10-28 17:03:20|135.21|134.21|135.21|134.21|135.21|134.21|135.21|134.21|0
1730135030000|2024-10-28 17:03:50|135.19|134.19|135.2|134.2|135.2|134.2|135.19|134.19|0
1730135040000|2024-10-28 17:04:00|135.18|134.18|135.18|134.18|135.18|134.18|135.18|134.18|0
1730135060000|2024-10-28 17:04:20|135.16|134.16|135.16|134.16|135.16|134.16|135.16|134.16|0
1730135090000|2024-10-28 17:04:50|135.15|134.15|135.15|134.15|135.15|134.15|135.15|134.15|0
1730135110000|2024-10-28 17:05:10|135.11|134.11|135.11|134.11|135.11|134.11|135.11|134.11|0
1730135120000|2024-10-28 17:05:20|135.14|134.14|135.14|134.14|135.14|134.14|135.14|134.14|0
1730135130000|2024-10-28 17:05:30|135.1|134.1|135.12|134.12|135.12|134.12|135.1|134.1|0
1730135140000|2024-10-28 17:05:40|135.11|134.11|135.12|134.12|135.12|134.12|135.11|134.11|0
1730135150000|2024-10-28 17:05:50|135.11|134.11|135.12|134.12|135.12|134.12|135.11|134.11|0
1730135170000|2024-10-28 17:06:10|135.11|134.11|135.11|134.11|135.12|134.12|135.11|134.11|0
1730135180000|2024-10-28 17:06:20|135.12|134.12|135.12|134.12|135.12|134.12|135.12|134.12|0
1730135190000|2024-10-28 17:06:30|135.13|134.13|135.07|134.07|135.13|134.13|135.07|134.07|0
1730135200000|2024-10-28 17:06:40|135.09|134.09|135.1|134.1|135.1|134.1|135.09|134.09|0
1730135220000|2024-10-28 17:07:00|135.08|134.08|135.08|134.08|135.08|134.08|135.08|134.08|0
1730135230000|2024-10-28 17:07:10|135.09|134.09|135.09|134.09|135.09|134.09|135.09|134.09|0
1730135240000|2024-10-28 17:07:20|135.1|134.1|135.11|134.11|135.11|134.11|135.1|134.1|0
1730135270000|2024-10-28 17:07:50|135.18|134.18|135.18|134.18|135.18|134.18|135.18|134.18|0
1730135290000|2024-10-28 17:08:10|135.17|134.17|135.17|134.17|135.17|134.17|135.17|134.17|0
1730135310000|2024-10-28 17:08:30|135.18|134.18|135.17|134.17|135.18|134.18|135.17|134.17|0
1730135320000|2024-10-28 17:08:40|135.18|134.18|135.21|134.21|135.21|134.21|135.18|134.18|0
1730135340000|2024-10-28 17:09:00|135.22|134.22|135.25|134.25|135.25|134.25|135.22|134.22|0
1730135350000|2024-10-28 17:09:10|135.22|134.22|135.22|134.22|135.22|134.22|135.22|134.22|0
1730135360000|2024-10-28 17:09:20|135.21|134.21|135.22|134.22|135.23|134.23|135.21|134.21|0
1730135380000|2024-10-28 17:09:40|135.18|134.18|135.2|134.2|135.2|134.2|135.18|134.18|0
1730135390000|2024-10-28 17:09:50|135.21|134.21|135.2|134.2|135.21|134.21|135.2|134.2|0
1730135420000|2024-10-28 17:10:20|135.3|134.3|135.3|134.3|135.3|134.3|135.3|134.3|0
1730135440000|2024-10-28 17:10:40|135.34|134.34|135.34|134.34|135.34|134.34|135.34|134.34|0
1730135460000|2024-10-28 17:11:00|135.32|134.32|135.32|134.32|135.32|134.32|135.32|134.32|0
1730135470000|2024-10-28 17:11:10|135.33|134.33|135.33|134.33|135.33|134.33|135.33|134.33|0
1730135510000|2024-10-28 17:11:50|135.3|134.3|135.3|134.3|135.3|134.3|135.3|134.3|0
1730135520000|2024-10-28 17:12:00|135.29|134.29|135.29|134.29|135.29|134.29|135.29|134.29|0
1730135530000|2024-10-28 17:12:10|135.25|134.25|135.25|134.25|135.25|134.25|135.25|134.25|0
1730135550000|2024-10-28 17:12:30|135.21|134.21|135.22|134.22|135.22|134.22|135.21|134.21|0
1730135560000|2024-10-28 17:12:40|135.23|134.23|135.23|134.23|135.23|134.23|135.23|134.23|0
1730135590000|2024-10-28 17:13:10|135.24|134.24|135.25|134.25|135.25|134.25|135.24|134.24|0
1730135600000|2024-10-28 17:13:20|135.31|134.31|135.31|134.31|135.31|134.31|135.31|134.31|0
1730135610000|2024-10-28 17:13:30|135.3|134.3|135.3|134.3|135.3|134.3|135.3|134.3|0
1730135640000|2024-10-28 17:14:00|135.31|134.31|135.31|134.31|135.31|134.31|135.31|134.31|0
1730135650000|2024-10-28 17:14:10|135.37|134.37|135.35|134.35|135.37|134.37|135.34|134.34|0
1730135740000|2024-10-28 17:15:40|135.39|134.39|135.39|134.39|135.39|134.39|135.39|134.39|0
1730135750000|2024-10-28 17:15:50|135.36|134.36|135.36|134.36|135.36|134.36|135.36|134.36|0
1730135790000|2024-10-28 17:16:30|135.4|134.4|135.4|134.4|135.41|134.41|135.4|134.4|0
1730135800000|2024-10-28 17:16:40|135.41|134.41|135.46|134.46|135.46|134.46|135.41|134.41|0
1730135820000|2024-10-28 17:17:00|135.45|134.45|135.45|134.45|135.45|134.45|135.45|134.45|0
1730135860000|2024-10-28 17:17:40|135.43|134.43|135.43|134.43|135.43|134.43|135.43|134.43|0
1730135890000|2024-10-28 17:18:10|135.42|134.42|135.42|134.42|135.42|134.42|135.42|134.42|0
1730135920000|2024-10-28 17:18:40|135.43|134.43|135.44|134.44|135.44|134.44|135.43|134.43|0
1730135950000|2024-10-28 17:19:10|135.43|134.43|135.39|134.39|135.43|134.43|135.39|134.39|0
1730135960000|2024-10-28 17:19:20|135.37|134.37|135.37|134.37|135.37|134.37|135.37|134.37|0
1730135990000|2024-10-28 17:19:50|135.35|134.35|135.33|134.33|135.35|134.35|135.31|134.31|0
1730136000000|2024-10-28 17:20:00|135.37|134.37|135.37|134.37|135.37|134.37|135.37|134.37|0
1730136010000|2024-10-28 17:20:10|135.39|134.39|135.39|134.39|135.39|134.39|135.39|134.39|0
1730136030000|2024-10-28 17:20:30|135.4|134.4|135.4|134.4|135.4|134.4|135.39|134.39|0
1730136050000|2024-10-28 17:20:50|135.39|134.39|135.39|134.39|135.39|134.39|135.39|134.39|0
1730136090000|2024-10-28 17:21:30|135.4|134.4|135.4|134.4|135.4|134.4|135.4|134.4|0
1730136100000|2024-10-28 17:21:40|135.42|134.42|135.42|134.42|135.42|134.42|135.42|134.42|0
1730136120000|2024-10-28 17:22:00|135.44|134.44|135.44|134.44|135.44|134.44|135.44|134.44|0
1730136140000|2024-10-28 17:22:20|135.45|134.45|135.45|134.45|135.45|134.45|135.45|134.45|0
1730136160000|2024-10-28 17:22:40|135.43|134.43|135.43|134.43|135.43|134.43|135.43|134.43|0
1730136170000|2024-10-28 17:22:50|135.44|134.44|135.44|134.44|135.44|134.44|135.44|134.44|0
1730136180000|2024-10-28 17:23:00|135.43|134.43|135.43|134.43|135.43|134.43|135.43|134.43|0
1730136190000|2024-10-28 17:23:10|135.44|134.44|135.44|134.44|135.44|134.44|135.44|134.44|0
1730136200000|2024-10-28 17:23:20|135.43|134.43|135.43|134.43|135.43|134.43|135.43|134.43|0
1730136210000|2024-10-28 17:23:30|135.44|134.44|135.44|134.44|135.44|134.44|135.44|134.44|0
1730136250000|2024-10-28 17:24:10|135.45|134.45|135.45|134.45|135.45|134.45|135.45|134.45|0
1730136330000|2024-10-28 17:25:30|135.46|134.46|135.45|134.45|135.46|134.46|135.45|134.45|0
1730136340000|2024-10-28 17:25:40|135.49|134.49|135.49|134.49|135.49|134.49|135.49|134.49|0
1730136350000|2024-10-28 17:25:50|135.48|134.48|135.48|134.48|135.48|134.48|135.48|134.48|0
1730136360000|2024-10-28 17:26:00|135.46|134.46|135.46|134.46|135.46|134.46|135.46|134.46|0
1730136370000|2024-10-28 17:26:10|135.45|134.45|135.45|134.45|135.45|134.45|135.45|134.45|0
1730136460000|2024-10-28 17:27:40|135.42|134.42|135.42|134.42|135.42|134.42|135.42|134.42|0
1730136480000|2024-10-28 17:28:00|135.43|134.43|135.43|134.43|135.43|134.43|135.43|134.43|0
1730136510000|2024-10-28 17:28:30|135.41|134.41|135.41|134.41|135.41|134.41|135.41|134.41|0
1730136570000|2024-10-28 17:29:30|135.43|134.43|135.43|134.43|135.43|134.43|135.43|134.43|0
1730136590000|2024-10-28 17:29:50|135.42|134.42|135.42|134.42|135.42|134.42|135.42|134.42|0
1730136600000|2024-10-28 17:30:00|135.43|134.43|135.43|134.43|135.43|134.43|135.43|134.43|0
1730136640000|2024-10-28 17:30:40|135.41|134.41|135.41|134.41|135.41|134.41|135.41|134.41|0
1730136660000|2024-10-28 17:31:00|135.43|134.43|135.43|134.43|135.43|134.43|135.43|134.43|0
1730136670000|2024-10-28 17:31:10|135.44|134.44|135.44|134.44|135.44|134.44|135.44|134.44|0
1730136680000|2024-10-28 17:31:20|135.42|134.42|135.42|134.42|135.42|134.42|135.42|134.42|0
1730136690000|2024-10-28 17:31:30|135.44|134.44|135.44|134.44|135.44|134.44|135.44|134.44|0
1730136710000|2024-10-28 17:31:50|135.45|134.45|135.45|134.45|135.45|134.45|135.45|134.45|0
1730136720000|2024-10-28 17:32:00|135.46|134.46|135.46|134.46|135.46|134.46|135.46|134.46|0
1730136770000|2024-10-28 17:32:50|135.45|134.45|135.47|134.47|135.47|134.47|135.45|134.45|0
1730136810000|2024-10-28 17:33:30|135.48|134.48|135.47|134.47|135.48|134.48|135.47|134.47|0
1730136820000|2024-10-28 17:33:40|135.45|134.45|135.45|134.45|135.45|134.45|135.45|134.45|0
1730136860000|2024-10-28 17:34:20|135.42|134.42|135.42|134.42|135.42|134.42|135.42|134.42|0
1730136870000|2024-10-28 17:34:30|135.4|134.4|135.4|134.4|135.4|134.4|135.4|134.4|0
1730136880000|2024-10-28 17:34:40|135.41|134.41|135.41|134.41|135.41|134.41|135.4|134.4|0
1730136910000|2024-10-28 17:35:10|135.39|134.39|135.39|134.39|135.39|134.39|135.39|134.39|0
1730136920000|2024-10-28 17:35:20|135.4|134.4|135.4|134.4|135.4|134.4|135.39|134.39|0
1730136930000|2024-10-28 17:35:30|135.39|134.39|135.39|134.39|135.39|134.39|135.39|134.39|0
1730136940000|2024-10-28 17:35:40|135.37|134.37|135.37|134.37|135.37|134.37|135.37|134.37|0
1730136950000|2024-10-28 17:35:50|135.33|134.33|135.34|134.34|135.34|134.34|135.33|134.33|0
1730136960000|2024-10-28 17:36:00|135.33|134.33|135.33|134.33|135.33|134.33|135.33|134.33|0
1730137010000|2024-10-28 17:36:50|135.34|134.34|135.34|134.34|135.34|134.34|135.34|134.34|0
1730137030000|2024-10-28 17:37:10|135.36|134.36|135.36|134.36|135.36|134.36|135.36|134.36|0
1730137070000|2024-10-28 17:37:50|135.35|134.35|135.32|134.32|135.35|134.35|135.32|134.32|0
1730137110000|2024-10-28 17:38:30|135.29|134.29|135.25|134.25|135.29|134.29|135.25|134.25|0
1730137130000|2024-10-28 17:38:50|135.26|134.26|135.25|134.25|135.26|134.26|135.23|134.23|0
1730137140000|2024-10-28 17:39:00|135.21|134.21|135.21|134.21|135.21|134.21|135.21|134.21|0
1730137150000|2024-10-28 17:39:10|135.26|134.26|135.26|134.26|135.26|134.26|135.26|134.26|0
1730137160000|2024-10-28 17:39:20|135.25|134.25|135.25|134.25|135.25|134.25|135.25|134.25|0
1730137170000|2024-10-28 17:39:30|135.26|134.26|135.29|134.29|135.3|134.3|135.26|134.26|0
1730137200000|2024-10-28 17:40:00|135.3|134.3|135.3|134.3|135.3|134.3|135.3|134.3|0
1730137210000|2024-10-28 17:40:10|135.29|134.29|135.3|134.3|135.3|134.3|135.29|134.29|0
1730137220000|2024-10-28 17:40:20|135.29|134.29|135.26|134.26|135.3|134.3|135.26|134.26|0
1730137260000|2024-10-28 17:41:00|135.28|134.28|135.28|134.28|135.28|134.28|135.28|134.28|0
1730137280000|2024-10-28 17:41:20|135.29|134.29|135.31|134.31|135.31|134.31|135.28|134.28|0
1730137340000|2024-10-28 17:42:20|135.33|134.33|135.33|134.33|135.33|134.33|135.33|134.33|0
1730137350000|2024-10-28 17:42:30|135.32|134.32|135.35|134.35|135.35|134.35|135.32|134.32|0
1730137450000|2024-10-28 17:44:10|135.31|134.31|135.31|134.31|135.31|134.31|135.31|134.31|0
1730137470000|2024-10-28 17:44:30|135.29|134.29|135.29|134.29|135.29|134.29|135.29|134.29|0
1730137500000|2024-10-28 17:45:00|135.3|134.3|135.3|134.3|135.3|134.3|135.3|134.3|0
1730137530000|2024-10-28 17:45:30|135.28|134.28|135.28|134.28|135.28|134.28|135.28|134.28|0
1730137540000|2024-10-28 17:45:40|135.27|134.27|135.27|134.27|135.27|134.27|135.27|134.27|0
1730137560000|2024-10-28 17:46:00|135.29|134.29|135.29|134.29|135.29|134.29|135.29|134.29|0
1730137590000|2024-10-28 17:46:30|135.28|134.28|135.24|134.24|135.28|134.28|135.24|134.24|0
1730137620000|2024-10-28 17:47:00|135.23|134.23|135.23|134.23|135.23|134.23|135.23|134.23|0
1730137630000|2024-10-28 17:47:10|135.22|134.22|135.2|134.2|135.22|134.22|135.2|134.2|0
1730137700000|2024-10-28 17:48:20|135.22|134.22|135.22|134.22|135.22|134.22|135.22|134.22|0
1730137720000|2024-10-28 17:48:40|135.23|134.23|135.17|134.17|135.23|134.23|135.17|134.17|0
1730137830000|2024-10-28 17:50:30|135.15|134.15|135.15|134.15|135.15|134.15|135.15|134.15|0
1730137890000|2024-10-28 17:51:30|135.14|134.14|135.14|134.14|135.14|134.14|135.14|134.14|0
1730137920000|2024-10-28 17:52:00|135.12|134.12|135.12|134.12|135.12|134.12|135.12|134.12|0
1730137950000|2024-10-28 17:52:30|135.13|134.13|135.12|134.12|135.13|134.13|135.12|134.12|0
1730137970000|2024-10-28 17:52:50|135.15|134.15|135.15|134.15|135.15|134.15|135.15|134.15|0
1730137980000|2024-10-28 17:53:00|135.11|134.11|135.11|134.11|135.11|134.11|135.11|134.11|0
1730138000000|2024-10-28 17:53:20|135.12|134.12|135.12|134.12|135.12|134.12|135.12|134.12|0
1730138110000|2024-10-28 17:55:10|135.08|134.08|135.08|134.08|135.08|134.08|135.08|134.08|0
1730138140000|2024-10-28 17:55:40|135.1|134.1|135.1|134.1|135.1|134.1|135.1|134.1|0
1730138160000|2024-10-28 17:56:00|135.11|134.11|135.11|134.11|135.11|134.11|135.11|134.11|0
1730138170000|2024-10-28 17:56:10|135.1|134.1|135.1|134.1|135.1|134.1|135.1|134.1|0
1730138220000|2024-10-28 17:57:00|135.09|134.09|135.09|134.09|135.09|134.09|135.09|134.09|0
1730138250000|2024-10-28 17:57:30|135.1|134.1|135.1|134.1|135.1|134.1|135.1|134.1|0
1730138260000|2024-10-28 17:57:40|135.09|134.09|135.1|134.1|135.1|134.1|135.09|134.09|0
1730138280000|2024-10-28 17:58:00|135.11|134.11|135.11|134.11|135.11|134.11|135.11|134.11|0
1730138310000|2024-10-28 17:58:30|135.12|134.12|135.12|134.12|135.12|134.12|135.12|134.12|0
1730138330000|2024-10-28 17:58:50|135.13|134.13|135.13|134.13|135.13|134.13|135.13|134.13|0
1730138340000|2024-10-28 17:59:00|135.14|134.14|135.14|134.14|135.14|134.14|135.14|134.14|0
1730138400000|2024-10-28 18:00:00|135.13|134.13|135.13|134.13|135.13|134.13|135.13|134.13|0
1730138410000|2024-10-28 18:00:10|135.14|134.14|135.14|134.14|135.14|134.14|135.14|134.14|0
1730138460000|2024-10-28 18:01:00|135.07|134.07|135.07|134.07|135.07|134.07|135.07|134.07|0
1730138480000|2024-10-28 18:01:20|135.08|134.08|135.08|134.08|135.08|134.08|135.08|134.08|0
1730138490000|2024-10-28 18:01:30|135.09|134.09|135.09|134.09|135.09|134.09|135.09|134.09|0
1730138530000|2024-10-28 18:02:10|135.07|134.07|135.07|134.07|135.07|134.07|135.07|134.07|0
1730138540000|2024-10-28 18:02:20|135.08|134.08|135.07|134.07|135.08|134.08|135.07|134.07|0
1730138550000|2024-10-28 18:02:30|135.11|134.11|135.11|134.11|135.11|134.11|135.11|134.11|0
1730138560000|2024-10-28 18:02:40|135.09|134.09|135.09|134.09|135.09|134.09|135.09|134.09|0
1730138580000|2024-10-28 18:03:00|135.1|134.1|135.1|134.1|135.1|134.1|135.09|134.09|0
1730138590000|2024-10-28 18:03:10|135.09|134.09|135.09|134.09|135.09|134.09|135.09|134.09|0
1730138640000|2024-10-28 18:04:00|135.07|134.07|135.07|134.07|135.07|134.07|135.07|134.07|0
1730138700000|2024-10-28 18:05:00|135.06|134.06|135.06|134.06|135.06|134.06|135.06|134.06|0
1730138720000|2024-10-28 18:05:20|135.07|134.07|135.07|134.07|135.07|134.07|135.07|134.07|0
1730138730000|2024-10-28 18:05:30|135.06|134.06|135.06|134.06|135.06|134.06|135.06|134.06|0
1730138740000|2024-10-28 18:05:40|135.07|134.07|135.07|134.07|135.07|134.07|135.07|134.07|0
1730138760000|2024-10-28 18:06:00|135.06|134.06|135.06|134.06|135.06|134.06|135.06|134.06|0
1730138780000|2024-10-28 18:06:20|135.07|134.07|135.07|134.07|135.07|134.07|135.07|134.07|0
1730138790000|2024-10-28 18:06:30|135.06|134.06|135.06|134.06|135.06|134.06|135.06|134.06|0
1730138820000|2024-10-28 18:07:00|135.1|134.1|135.1|134.1|135.1|134.1|135.1|134.1|0
1730138890000|2024-10-28 18:08:10|135.11|134.11|135.11|134.11|135.11|134.11|135.11|134.11|0
1730138930000|2024-10-28 18:08:50|135.12|134.12|135.11|134.11|135.12|134.12|135.11|134.11|0
1730138950000|2024-10-28 18:09:10|135.12|134.12|135.12|134.12|135.12|134.12|135.12|134.12|0
1730138990000|2024-10-28 18:09:50|135.11|134.11|135.11|134.11|135.11|134.11|135.11|134.11|0
1730139050000|2024-10-28 18:10:50|135.1|134.1|135.1|134.1|135.1|134.1|135.1|134.1|0
1730139080000|2024-10-28 18:11:20|135.11|134.11|135.11|134.11|135.11|134.11|135.11|134.11|0
1730139090000|2024-10-28 18:11:30|135.1|134.1|135.1|134.1|135.1|134.1|135.1|134.1|0
1730139170000|2024-10-28 18:12:50|135.07|134.07|135.07|134.07|135.07|134.07|135.07|134.07|0
1730139200000|2024-10-28 18:13:20|135.01|134.01|134.99|133.99|135.01|134.01|134.98|133.98|0
1730139210000|2024-10-28 18:13:30|134.98|133.98|134.98|133.98|134.99|133.99|134.98|133.98|0
1730139220000|2024-10-28 18:13:40|134.96|133.96|134.96|133.96|134.96|133.96|134.96|133.96|0
1730139230000|2024-10-28 18:13:50|134.97|133.97|134.97|133.97|134.97|133.97|134.97|133.97|0
1730139240000|2024-10-28 18:14:00|134.96|133.96|134.99|133.99|134.99|133.99|134.96|133.96|0
1730139290000|2024-10-28 18:14:50|135.02|134.02|135.01|134.01|135.02|134.02|135.01|134.01|0
1730139390000|2024-10-28 18:16:30|135.02|134.02|135.02|134.02|135.02|134.02|135.02|134.02|0
1730139420000|2024-10-28 18:17:00|135.1|134.1|135.13|134.13|135.13|134.13|135.1|134.1|0
1730139440000|2024-10-28 18:17:20|135.15|134.15|135.14|134.14|135.15|134.15|135.14|134.14|0
1730139480000|2024-10-28 18:18:00|135.13|134.13|135.13|134.13|135.13|134.13|135.13|134.13|0
1730139610000|2024-10-28 18:20:10|135.09|134.09|135.09|134.09|135.09|134.09|135.09|134.09|0
1730139620000|2024-10-28 18:20:20|135.08|134.08|135.08|134.08|135.08|134.08|135.08|134.08|0
1730139650000|2024-10-28 18:20:50|135.06|134.06|135.06|134.06|135.06|134.06|135.06|134.06|0
1730139750000|2024-10-28 18:22:30|135.04|134.04|135.04|134.04|135.04|134.04|135.04|134.04|0
1730139760000|2024-10-28 18:22:40|135.03|134.03|135.03|134.03|135.03|134.03|135.03|134.03|0
1730139780000|2024-10-28 18:23:00|135.02|134.02|135.02|134.02|135.03|134.03|135.02|134.02|0
1730139790000|2024-10-28 18:23:10|135.01|134.01|135.01|134.01|135.01|134.01|135.01|134.01|0
1730139840000|2024-10-28 18:24:00|134.95|133.95|134.95|133.95|134.95|133.95|134.95|133.95|0
1730139890000|2024-10-28 18:24:50|134.93|133.93|134.93|133.93|134.93|133.93|134.93|133.93|0
1730139910000|2024-10-28 18:25:10|134.91|133.91|134.91|133.91|134.91|133.91|134.91|133.91|0
1730139940000|2024-10-28 18:25:40|134.92|133.92|134.92|133.92|134.92|133.92|134.92|133.92|0
1730139950000|2024-10-28 18:25:50|134.93|133.93|134.93|133.93|134.93|133.93|134.92|133.92|0
1730140020000|2024-10-28 18:27:00|134.94|133.94|134.94|133.94|134.94|133.94|134.94|133.94|0
1730140030000|2024-10-28 18:27:10|134.93|133.93|134.93|133.93|134.93|133.93|134.93|133.93|0
1730140040000|2024-10-28 18:27:20|134.94|133.94|134.94|133.94|134.94|133.94|134.94|133.94|0
1730140050000|2024-10-28 18:27:30|134.93|133.93|135.02|134.02|135.02|134.02|134.93|133.93|0
1730140080000|2024-10-28 18:28:00|135.01|134.01|135.01|134.01|135.01|134.01|135.01|134.01|0
1730140100000|2024-10-28 18:28:20|135.02|134.02|135.02|134.02|135.02|134.02|135.02|134.02|0
1730140110000|2024-10-28 18:28:30|135.01|134.01|135.01|134.01|135.01|134.01|135.01|134.01|0
1730140140000|2024-10-28 18:29:00|135.02|134.02|135.03|134.03|135.03|134.03|135.02|134.02|0
1730140150000|2024-10-28 18:29:10|135.02|134.02|135.02|134.02|135.02|134.02|135.02|134.02|0
1730140170000|2024-10-28 18:29:30|135.03|134.03|135.02|134.02|135.03|134.03|135.02|134.02|0
1730140200000|2024-10-28 18:30:00|135.03|134.03|135.02|134.02|135.03|134.03|135.02|134.02|0
1730140210000|2024-10-28 18:30:10|135.03|134.03|135.02|134.02|135.03|134.03|135.02|134.02|0
1730140220000|2024-10-28 18:30:20|135.03|134.03|135.02|134.02|135.03|134.03|135.02|134.02|0
1730140230000|2024-10-28 18:30:30|135.03|134.03|135.03|134.03|135.03|134.03|135.03|134.03|0
1730140260000|2024-10-28 18:31:00|135.05|134.05|135.05|134.05|135.05|134.05|135.05|134.05|0
1730140270000|2024-10-28 18:31:10|135.07|134.07|135.07|134.07|135.07|134.07|135.07|134.07|0
1730140280000|2024-10-28 18:31:20|135.05|134.05|135.05|134.05|135.05|134.05|135.05|134.05|0
1730140320000|2024-10-28 18:32:00|135.08|134.08|135.08|134.08|135.08|134.08|135.08|134.08|0
1730140330000|2024-10-28 18:32:10|135.09|134.09|135.14|134.14|135.14|134.14|135.09|134.09|0
1730140390000|2024-10-28 18:33:10|135.13|134.13|135.09|134.09|135.13|134.13|135.09|134.09|0
1730140410000|2024-10-28 18:33:30|135.14|134.14|135.14|134.14|135.14|134.14|135.14|134.14|0
1730140430000|2024-10-28 18:33:50|135.15|134.15|135.19|134.19|135.19|134.19|135.15|134.15|0
1730140450000|2024-10-28 18:34:10|135.21|134.21|135.21|134.21|135.21|134.21|135.21|134.21|0
1730140480000|2024-10-28 18:34:40|135.2|134.2|135.2|134.2|135.2|134.2|135.2|134.2|0
1730140510000|2024-10-28 18:35:10|135.15|134.15|135.15|134.15|135.15|134.15|135.15|134.15|0
1730140520000|2024-10-28 18:35:20|135.09|134.09|135.09|134.09|135.09|134.09|135.09|134.09|0
1730140530000|2024-10-28 18:35:30|135.08|134.08|135.08|134.08|135.08|134.08|135.08|134.08|0
1730140550000|2024-10-28 18:35:50|135.09|134.09|135.09|134.09|135.09|134.09|135.09|134.09|0
1730140610000|2024-10-28 18:36:50|135.06|134.06|135.06|134.06|135.06|134.06|135.06|134.06|0
1730140620000|2024-10-28 18:37:00|135.08|134.08|135.08|134.08|135.08|134.08|135.08|134.08|0
1730140660000|2024-10-28 18:37:40|135.06|134.06|135.06|134.06|135.06|134.06|135.06|134.06|0
1730140690000|2024-10-28 18:38:10|135.1|134.1|135.1|134.1|135.1|134.1|135.1|134.1|0
1730140700000|2024-10-28 18:38:20|135.11|134.11|135.1|134.1|135.11|134.11|135.1|134.1|0
1730140710000|2024-10-28 18:38:30|135.11|134.11|135.11|134.11|135.11|134.11|135.11|134.11|0
1730140720000|2024-10-28 18:38:40|135.1|134.1|135.09|134.09|135.1|134.1|135.09|134.09|0
1730140750000|2024-10-28 18:39:10|135.07|134.07|135.07|134.07|135.07|134.07|135.07|134.07|0
1730140770000|2024-10-28 18:39:30|135.11|134.11|135.11|134.11|135.11|134.11|135.11|134.11|0
1730140780000|2024-10-28 18:39:40|135.09|134.09|135.09|134.09|135.09|134.09|135.09|134.09|0
1730140810000|2024-10-28 18:40:10|135.07|134.07|135.07|134.07|135.07|134.07|135.07|134.07|0
1730140830000|2024-10-28 18:40:30|135.06|134.06|135.06|134.06|135.06|134.06|135.06|134.06|0
1730140840000|2024-10-28 18:40:40|135.07|134.07|135.07|134.07|135.07|134.07|135.07|134.07|0
1730140890000|2024-10-28 18:41:30|135.08|134.08|135.08|134.08|135.08|134.08|135.08|134.08|0
1730140910000|2024-10-28 18:41:50|135.07|134.07|135.07|134.07|135.07|134.07|135.07|134.07|0
1730140980000|2024-10-28 18:43:00|135.04|134.04|135.04|134.04|135.04|134.04|135.04|134.04|0
1730140990000|2024-10-28 18:43:10|135.03|134.03|134.99|133.99|135.03|134.03|134.99|133.99|0
1730141000000|2024-10-28 18:43:20|134.97|133.97|134.97|133.97|134.97|133.97|134.97|133.97|0
1730141050000|2024-10-28 18:44:10|134.95|133.95|134.95|133.95|134.95|133.95|134.95|133.95|0
1730141060000|2024-10-28 18:44:20|134.93|133.93|134.93|133.93|134.93|133.93|134.93|133.93|0
1730141120000|2024-10-28 18:45:20|134.94|133.94|134.94|133.94|134.94|133.94|134.94|133.94|0
1730141190000|2024-10-28 18:46:30|134.92|133.92|134.78|133.78|134.92|133.92|134.78|133.78|0
1730141300000|2024-10-28 18:48:20|134.8|133.8|134.8|133.8|134.8|133.8|134.8|133.8|0
1730141350000|2024-10-28 18:49:10|134.78|133.78|134.78|133.78|134.78|133.78|134.78|133.78|0
1730141360000|2024-10-28 18:49:20|134.79|133.79|134.78|133.78|134.79|133.79|134.78|133.78|0
1730141370000|2024-10-28 18:49:30|134.81|133.81|134.81|133.81|134.81|133.81|134.81|133.81|0
1730141380000|2024-10-28 18:49:40|134.82|133.82|134.81|133.81|134.82|133.82|134.81|133.81|0
1730141390000|2024-10-28 18:49:50|134.82|133.82|134.82|133.82|134.82|133.82|134.82|133.82|0
1730141430000|2024-10-28 18:50:30|134.83|133.83|134.85|133.85|134.85|133.85|134.83|133.83|0
1730141440000|2024-10-28 18:50:40|134.83|133.83|134.83|133.83|134.83|133.83|134.83|133.83|0
1730141480000|2024-10-28 18:51:20|134.84|133.84|134.84|133.84|134.84|133.84|134.84|133.84|0
1730141490000|2024-10-28 18:51:30|134.85|133.85|134.84|133.84|134.85|133.85|134.84|133.84|0
1730141500000|2024-10-28 18:51:40|134.85|133.85|134.83|133.83|134.85|133.85|134.83|133.83|0
1730141510000|2024-10-28 18:51:50|134.75|133.75|134.75|133.75|134.75|133.75|134.75|133.75|0
1730141540000|2024-10-28 18:52:20|134.76|133.76|134.77|133.77|134.77|133.77|134.76|133.76|0
1730141600000|2024-10-28 18:53:20|134.8|133.8|134.8|133.8|134.8|133.8|134.8|133.8|0
1730141640000|2024-10-28 18:54:00|134.86|133.86|134.86|133.86|134.86|133.86|134.86|133.86|0
1730141650000|2024-10-28 18:54:10|134.84|133.84|134.84|133.84|134.84|133.84|134.84|133.84|0
1730141700000|2024-10-28 18:55:00|134.83|133.83|134.83|133.83|134.83|133.83|134.83|133.83|0
1730141710000|2024-10-28 18:55:10|134.82|133.82|134.82|133.82|134.82|133.82|134.82|133.82|0
1730141730000|2024-10-28 18:55:30|134.77|133.77|134.77|133.77|134.77|133.77|134.77|133.77|0
1730141740000|2024-10-28 18:55:40|134.76|133.76|134.76|133.76|134.76|133.76|134.76|133.76|0
1730141760000|2024-10-28 18:56:00|134.8|133.8|134.8|133.8|134.8|133.8|134.8|133.8|0
1730141770000|2024-10-28 18:56:10|134.79|133.79|134.79|133.79|134.79|133.79|134.79|133.79|0
1730141780000|2024-10-28 18:56:20|134.81|133.81|134.81|133.81|134.81|133.81|134.81|133.81|0
1730141790000|2024-10-28 18:56:30|134.79|133.79|134.76|133.76|134.79|133.79|134.76|133.76|0
1730141850000|2024-10-28 18:57:30|134.74|133.74|134.66|133.66|134.74|133.74|134.66|133.66|0
1730141860000|2024-10-28 18:57:40|134.62|133.62|134.62|133.62|134.62|133.62|134.62|133.62|0
1730141880000|2024-10-28 18:58:00|134.64|133.64|134.64|133.64|134.64|133.64|134.64|133.64|0
1730141900000|2024-10-28 18:58:20|134.65|133.65|134.65|133.65|134.65|133.65|134.65|133.65|0
1730141910000|2024-10-28 18:58:30|134.64|133.64|134.64|133.64|134.64|133.64|134.64|133.64|0
1730141990000|2024-10-28 18:59:50|134.63|133.63|134.62|133.62|134.63|133.63|134.62|133.62|0
1730142000000|2024-10-28 19:00:00|134.59|133.59|134.59|133.59|134.59|133.59|134.59|133.59|0
1730142010000|2024-10-28 19:00:10|134.57|133.57|134.57|133.57|134.57|133.57|134.57|133.57|0
1730142020000|2024-10-28 19:00:20|134.58|133.58|134.58|133.58|134.58|133.58|134.58|133.58|0
1730142040000|2024-10-28 19:00:40|134.57|133.57|134.57|133.57|134.57|133.57|134.57|133.57|0
1730142050000|2024-10-28 19:00:50|134.58|133.58|134.58|133.58|134.58|133.58|134.57|133.57|0
1730142060000|2024-10-28 19:01:00|134.62|133.62|134.63|133.63|134.63|133.63|134.62|133.62|0
1730142140000|2024-10-28 19:02:20|134.65|133.65|134.65|133.65|134.65|133.65|134.65|133.65|0
1730142150000|2024-10-28 19:02:30|134.66|133.66|134.66|133.66|134.66|133.66|134.66|133.66|0
1730142160000|2024-10-28 19:02:40|134.65|133.65|134.65|133.65|134.65|133.65|134.65|133.65|0
1730142190000|2024-10-28 19:03:10|134.64|133.64|134.64|133.64|134.64|133.64|134.64|133.64|0
1730142200000|2024-10-28 19:03:20|134.65|133.65|134.65|133.65|134.65|133.65|134.65|133.65|0
1730142220000|2024-10-28 19:03:40|134.63|133.63|134.63|133.63|134.63|133.63|134.63|133.63|0
1730142260000|2024-10-28 19:04:20|134.62|133.62|134.61|133.61|134.62|133.62|134.61|133.61|0
1730142280000|2024-10-28 19:04:40|134.6|133.6|134.6|133.6|134.6|133.6|134.6|133.6|0
1730142300000|2024-10-28 19:05:00|134.59|133.59|134.59|133.59|134.59|133.59|134.59|133.59|0
1730142320000|2024-10-28 19:05:20|134.51|133.51|134.53|133.53|134.53|133.53|134.51|133.51|0
1730142330000|2024-10-28 19:05:30|134.54|133.54|134.54|133.54|134.54|133.54|134.54|133.54|0
1730142370000|2024-10-28 19:06:10|134.51|133.51|134.51|133.51|134.51|133.51|134.51|133.51|0
1730142380000|2024-10-28 19:06:20|134.48|133.48|134.48|133.48|134.48|133.48|134.48|133.48|0
1730142420000|2024-10-28 19:07:00|134.47|133.47|134.46|133.46|134.47|133.47|134.46|133.46|0
1730142440000|2024-10-28 19:07:20|134.48|133.48|134.46|133.46|134.48|133.48|134.46|133.46|0
1730142460000|2024-10-28 19:07:40|134.43|133.43|134.43|133.43|134.43|133.43|134.43|133.43|0
1730142480000|2024-10-28 19:08:00|134.44|133.44|134.44|133.44|134.44|133.44|134.44|133.44|0
1730142540000|2024-10-28 19:09:00|134.39|133.39|134.39|133.39|134.39|133.39|134.39|133.39|0
1730142550000|2024-10-28 19:09:10|134.4|133.4|134.38|133.38|134.4|133.4|134.38|133.38|0
1730142600000|2024-10-28 19:10:00|134.43|133.43|134.43|133.43|134.43|133.43|134.43|133.43|0
1730142610000|2024-10-28 19:10:10|134.41|133.41|134.39|133.39|134.41|133.41|134.39|133.39|0
1730142660000|2024-10-28 19:11:00|134.4|133.4|134.38|133.38|134.4|133.4|134.38|133.38|0
1730142730000|2024-10-28 19:12:10|134.39|133.39|134.38|133.38|134.39|133.39|134.38|133.38|0
1730142740000|2024-10-28 19:12:20|134.39|133.39|134.39|133.39|134.39|133.39|134.39|133.39|0
1730142870000|2024-10-28 19:14:30|134.42|133.42|134.41|133.41|134.42|133.42|134.41|133.41|0
1730142900000|2024-10-28 19:15:00|134.42|133.42|134.42|133.42|134.42|133.42|134.41|133.41|0
1730142910000|2024-10-28 19:15:10|134.45|133.45|134.47|133.47|134.47|133.47|134.45|133.45|0
1730142940000|2024-10-28 19:15:40|134.46|133.46|134.48|133.48|134.48|133.48|134.46|133.46|0
1730142960000|2024-10-28 19:16:00|134.46|133.46|134.46|133.46|134.46|133.46|134.46|133.46|0
1730142990000|2024-10-28 19:16:30|134.42|133.42|134.42|133.42|134.42|133.42|134.42|133.42|0
1730143000000|2024-10-28 19:16:40|134.41|133.41|134.41|133.41|134.41|133.41|134.41|133.41|0
1730143010000|2024-10-28 19:16:50|134.4|133.4|134.5|133.5|134.5|133.5|134.4|133.4|0
1730143020000|2024-10-28 19:17:00|134.49|133.49|134.49|133.49|134.49|133.49|134.49|133.49|0
1730143030000|2024-10-28 19:17:10|134.51|133.51|134.51|133.51|134.51|133.51|134.51|133.51|0
1730143050000|2024-10-28 19:17:30|134.55|133.55|134.55|133.55|134.55|133.55|134.55|133.55|0
1730143060000|2024-10-28 19:17:40|134.54|133.54|134.55|133.55|134.55|133.55|134.54|133.54|0
1730143070000|2024-10-28 19:17:50|134.54|133.54|134.55|133.55|134.55|133.55|134.54|133.54|0
1730143080000|2024-10-28 19:18:00|134.54|133.54|134.55|133.55|134.55|133.55|134.54|133.54|0
1730143130000|2024-10-28 19:18:50|134.53|133.53|134.53|133.53|134.53|133.53|134.53|133.53|0
1730143140000|2024-10-28 19:19:00|134.52|133.52|134.51|133.51|134.53|133.53|134.51|133.51|0
1730143170000|2024-10-28 19:19:30|134.46|133.46|134.46|133.46|134.46|133.46|134.46|133.46|0
1730143210000|2024-10-28 19:20:10|134.45|133.45|134.45|133.45|134.45|133.45|134.45|133.45|0
1730143220000|2024-10-28 19:20:20|134.43|133.43|134.43|133.43|134.43|133.43|134.43|133.43|0
1730143230000|2024-10-28 19:20:30|134.42|133.42|134.42|133.42|134.42|133.42|134.42|133.42|0
1730143240000|2024-10-28 19:20:40|134.43|133.43|134.42|133.42|134.43|133.43|134.42|133.42|0
1730143250000|2024-10-28 19:20:50|134.43|133.43|134.43|133.43|134.43|133.43|134.43|133.43|0
1730143260000|2024-10-28 19:21:00|134.44|133.44|134.45|133.45|134.45|133.45|134.44|133.44|0
1730143270000|2024-10-28 19:21:10|134.47|133.47|134.48|133.48|134.48|133.48|134.46|133.46|0
1730143280000|2024-10-28 19:21:20|134.47|133.47|134.47|133.47|134.47|133.47|134.47|133.47|0
1730143290000|2024-10-28 19:21:30|134.49|133.49|134.49|133.49|134.49|133.49|134.49|133.49|0
1730143320000|2024-10-28 19:22:00|134.5|133.5|134.5|133.5|134.5|133.5|134.49|133.49|0
1730143330000|2024-10-28 19:22:10|134.47|133.47|134.47|133.47|134.48|133.48|134.47|133.47|0
1730143340000|2024-10-28 19:22:20|134.48|133.48|134.5|133.5|134.5|133.5|134.47|133.47|0
1730143370000|2024-10-28 19:22:50|134.48|133.48|134.48|133.48|134.48|133.48|134.48|133.48|0
1730143400000|2024-10-28 19:23:20|134.44|133.44|134.44|133.44|134.44|133.44|134.44|133.44|0
1730143440000|2024-10-28 19:24:00|134.46|133.46|134.46|133.46|134.47|133.47|134.46|133.46|0
1730143490000|2024-10-28 19:24:50|134.47|133.47|134.47|133.47|134.47|133.47|134.47|133.47|0
1730143500000|2024-10-28 19:25:00|134.46|133.46|134.45|133.45|134.47|133.47|134.45|133.45|0
1730143560000|2024-10-28 19:26:00|134.47|133.47|134.47|133.47|134.47|133.47|134.47|133.47|0
1730143580000|2024-10-28 19:26:20|134.48|133.48|134.46|133.46|134.48|133.48|134.46|133.46|0
1730143620000|2024-10-28 19:27:00|134.51|133.51|134.51|133.51|134.51|133.51|134.51|133.51|0
1730143630000|2024-10-28 19:27:10|134.52|133.52|134.51|133.51|134.52|133.52|134.51|133.51|0
1730143640000|2024-10-28 19:27:20|134.49|133.49|134.49|133.49|134.49|133.49|134.49|133.49|0
1730143660000|2024-10-28 19:27:40|134.5|133.5|134.5|133.5|134.5|133.5|134.5|133.5|0
1730143670000|2024-10-28 19:27:50|134.49|133.49|134.49|133.49|134.49|133.49|134.49|133.49|0
1730143690000|2024-10-28 19:28:10|134.47|133.47|134.47|133.47|134.47|133.47|134.47|133.47|0
1730143710000|2024-10-28 19:28:30|134.38|133.38|134.38|133.38|134.38|133.38|134.38|133.38|0
1730143720000|2024-10-28 19:28:40|134.39|133.39|134.38|133.38|134.39|133.39|134.38|133.38|0
1730143730000|2024-10-28 19:28:50|134.4|133.4|134.4|133.4|134.4|133.4|134.4|133.4|0
1730143740000|2024-10-28 19:29:00|134.41|133.41|134.4|133.4|134.41|133.41|134.4|133.4|0
1730143760000|2024-10-28 19:29:20|134.42|133.42|134.42|133.42|134.42|133.42|134.42|133.42|0
1730143820000|2024-10-28 19:30:20|134.41|133.41|134.41|133.41|134.42|133.42|134.41|133.41|0
1730143830000|2024-10-28 19:30:30|134.42|133.42|134.42|133.42|134.42|133.42|134.42|133.42|0
1730143840000|2024-10-28 19:30:40|134.41|133.41|134.41|133.41|134.41|133.41|134.41|133.41|0
1730143850000|2024-10-28 19:30:50|134.39|133.39|134.38|133.38|134.39|133.39|134.38|133.38|0
1730143910000|2024-10-28 19:31:50|134.42|133.42|134.45|133.45|134.45|133.45|134.42|133.42|0
1730143930000|2024-10-28 19:32:10|134.44|133.44|134.43|133.43|134.45|133.45|134.43|133.43|0
1730143940000|2024-10-28 19:32:20|134.44|133.44|134.44|133.44|134.44|133.44|134.43|133.43|0
1730144010000|2024-10-28 19:33:30|134.46|133.46|134.46|133.46|134.46|133.46|134.46|133.46|0
1730144020000|2024-10-28 19:33:40|134.45|133.45|134.45|133.45|134.45|133.45|134.45|133.45|0
1730144150000|2024-10-28 19:35:50|134.47|133.47|134.47|133.47|134.47|133.47|134.47|133.47|0
1730144160000|2024-10-28 19:36:00|134.46|133.46|134.46|133.46|134.46|133.46|134.46|133.46|0
1730144170000|2024-10-28 19:36:10|134.47|133.47|134.47|133.47|134.47|133.47|134.47|133.47|0
1730144190000|2024-10-28 19:36:30|134.51|133.51|134.51|133.51|134.51|133.51|134.51|133.51|0
1730144200000|2024-10-28 19:36:40|134.49|133.49|134.49|133.49|134.49|133.49|134.49|133.49|0
1730144210000|2024-10-28 19:36:50|134.5|133.5|134.5|133.5|134.5|133.5|134.5|133.5|0
1730144230000|2024-10-28 19:37:10|134.55|133.55|134.55|133.55|134.55|133.55|134.55|133.55|0
1730144280000|2024-10-28 19:38:00|134.52|133.52|134.52|133.52|134.52|133.52|134.52|133.52|0
1730144330000|2024-10-28 19:38:50|134.4|133.4|134.4|133.4|134.4|133.4|134.4|133.4|0
1730144340000|2024-10-28 19:39:00|134.43|133.43|134.43|133.43|134.43|133.43|134.43|133.43|0
1730144390000|2024-10-28 19:39:50|134.44|133.44|134.54|133.54|134.54|133.54|134.44|133.44|0
1730144410000|2024-10-28 19:40:10|134.56|133.56|134.56|133.56|134.56|133.56|134.55|133.55|0
1730144420000|2024-10-28 19:40:20|134.55|133.55|134.55|133.55|134.55|133.55|134.55|133.55|0
1730144430000|2024-10-28 19:40:30|134.57|133.57|134.57|133.57|134.57|133.57|134.57|133.57|0
1730144440000|2024-10-28 19:40:40|134.58|133.58|134.58|133.58|134.58|133.58|134.58|133.58|0
1730144460000|2024-10-28 19:41:00|134.55|133.55|134.55|133.55|134.55|133.55|134.55|133.55|0
1730144480000|2024-10-28 19:41:20|134.56|133.56|134.56|133.56|134.56|133.56|134.56|133.56|0
1730144490000|2024-10-28 19:41:30|134.57|133.57|134.57|133.57|134.57|133.57|134.57|133.57|0
1730144500000|2024-10-28 19:41:40|134.6|133.6|134.6|133.6|134.6|133.6|134.6|133.6|0
1730144530000|2024-10-28 19:42:10|134.61|133.61|134.61|133.61|134.61|133.61|134.61|133.61|0
1730144600000|2024-10-28 19:43:20|134.62|133.62|134.71|133.71|134.71|133.71|134.62|133.62|0
1730144610000|2024-10-28 19:43:30|134.69|133.69|134.69|133.69|134.69|133.69|134.69|133.69|0
1730144620000|2024-10-28 19:43:40|134.75|133.75|134.75|133.75|134.75|133.75|134.75|133.75|0
1730144630000|2024-10-28 19:43:50|134.78|133.78|134.78|133.78|134.78|133.78|134.78|133.78|0
1730144640000|2024-10-28 19:44:00|134.8|133.8|134.8|133.8|134.8|133.8|134.8|133.8|0
1730144670000|2024-10-28 19:44:30|134.76|133.76|134.76|133.76|134.76|133.76|134.76|133.76|0
1730144700000|2024-10-28 19:45:00|134.75|133.75|134.75|133.75|134.75|133.75|134.75|133.75|0
1730144710000|2024-10-28 19:45:10|134.73|133.73|134.73|133.73|134.73|133.73|134.73|133.73|0
1730144730000|2024-10-28 19:45:30|134.75|133.75|134.73|133.73|134.75|133.75|134.73|133.73|0
1730144740000|2024-10-28 19:45:40|134.75|133.75|134.74|133.74|134.75|133.75|134.74|133.74|0
1730144790000|2024-10-28 19:46:30|134.73|133.73|134.73|133.73|134.73|133.73|134.73|133.73|0
1730144810000|2024-10-28 19:46:50|134.72|133.72|134.61|133.61|134.72|133.72|134.61|133.61|0
1730144830000|2024-10-28 19:47:10|134.63|133.63|134.62|133.62|134.63|133.63|134.62|133.62|0
1730144840000|2024-10-28 19:47:20|134.61|133.61|134.62|133.62|134.62|133.62|134.61|133.61|0
1730144850000|2024-10-28 19:47:30|134.63|133.63|134.61|133.61|134.63|133.63|134.61|133.61|0
1730144880000|2024-10-28 19:48:00|134.64|133.64|134.68|133.68|134.68|133.68|134.64|133.64|0
1730144890000|2024-10-28 19:48:10|134.66|133.66|134.65|133.65|134.66|133.66|134.65|133.65|0
1730144910000|2024-10-28 19:48:30|134.57|133.57|134.57|133.57|134.57|133.57|134.57|133.57|0
1730144950000|2024-10-28 19:49:10|134.62|133.62|134.62|133.62|134.62|133.62|134.62|133.62|0
1730145000000|2024-10-28 19:50:00|134.63|133.63|134.63|133.63|134.69|133.69|134.61|133.61|0
1730145010000|2024-10-28 19:50:10|134.64|133.64|134.63|133.63|134.64|133.64|134.63|133.63|0
1730145030000|2024-10-28 19:50:30|134.64|133.64|134.64|133.64|134.64|133.64|134.64|133.64|0
1730145100000|2024-10-28 19:51:40|134.63|133.63|134.62|133.62|134.64|133.64|134.62|133.62|0
1730145120000|2024-10-28 19:52:00|134.61|133.61|134.58|133.58|134.61|133.61|134.58|133.58|0
1730145140000|2024-10-28 19:52:20|134.55|133.55|134.55|133.55|134.55|133.55|134.55|133.55|0
1730145150000|2024-10-28 19:52:30|134.58|133.58|134.59|133.59|134.59|133.59|134.58|133.58|0
1730145160000|2024-10-28 19:52:40|134.6|133.6|134.6|133.6|134.6|133.6|134.6|133.6|0
1730145170000|2024-10-28 19:52:50|134.59|133.59|134.59|133.59|134.59|133.59|134.59|133.59|0
1730145190000|2024-10-28 19:53:10|134.6|133.6|134.6|133.6|134.6|133.6|134.6|133.6|0
1730145210000|2024-10-28 19:53:30|134.61|133.61|134.62|133.62|134.62|133.62|134.61|133.61|0
1730145230000|2024-10-28 19:53:50|134.64|133.64|134.63|133.63|134.64|133.64|134.63|133.63|0
1730145260000|2024-10-28 19:54:20|134.65|133.65|134.71|133.71|134.71|133.71|134.65|133.65|0
1730145270000|2024-10-28 19:54:30|134.7|133.7|134.7|133.7|134.7|133.7|134.7|133.7|0
1730145290000|2024-10-28 19:54:50|134.71|133.71|134.7|133.7|134.71|133.71|134.7|133.7|0
1730145300000|2024-10-28 19:55:00|134.67|133.67|134.67|133.67|134.67|133.67|134.67|133.67|0
1730145310000|2024-10-28 19:55:10|134.64|133.64|134.64|133.64|134.64|133.64|134.64|133.64|0
1730145330000|2024-10-28 19:55:30|134.63|133.63|134.61|133.61|134.63|133.63|134.61|133.61|0
1730145360000|2024-10-28 19:56:00|134.6|133.6|134.6|133.6|134.6|133.6|134.6|133.6|0
1730145400000|2024-10-28 19:56:40|134.5|133.5|134.5|133.5|134.5|133.5|134.5|133.5|0
1730145410000|2024-10-28 19:56:50|134.6|133.6|134.61|133.61|134.61|133.61|134.6|133.6|0
1730145420000|2024-10-28 19:57:00|134.6|133.6|134.6|133.6|134.6|133.6|134.6|133.6|0
1730145430000|2024-10-28 19:57:10|134.61|133.61|134.61|133.61|134.61|133.61|134.61|133.61|0
1730145440000|2024-10-28 19:57:20|134.62|133.62|134.61|133.61|134.62|133.62|134.59|133.59|0
1730145450000|2024-10-28 19:57:30|134.59|133.59|134.59|133.59|134.59|133.59|134.59|133.59|0
1730145460000|2024-10-28 19:57:40|134.6|133.6|134.58|133.58|134.6|133.6|134.58|133.58|0
1730145480000|2024-10-28 19:58:00|134.57|133.57|134.57|133.57|134.57|133.57|134.57|133.57|0
1730145490000|2024-10-28 19:58:10|134.43|133.43|134.43|133.43|134.43|133.43|134.43|133.43|0
1730145500000|2024-10-28 19:58:20|134.47|133.47|134.52|133.52|134.52|133.52|134.47|133.47|0
1730145510000|2024-10-28 19:58:30|134.51|133.51|134.57|133.57|134.61|133.61|134.51|133.51|0
1730145520000|2024-10-28 19:58:40|134.55|133.55|134.66|133.66|134.67|133.67|134.55|133.55|0
1730145530000|2024-10-28 19:58:50|134.67|133.67|134.68|133.68|134.68|133.68|134.67|133.67|0
1730145540000|2024-10-28 19:59:00|134.67|133.67|134.63|133.63|134.67|133.67|134.63|133.63|0
1730145550000|2024-10-28 19:59:10|134.62|133.62|134.62|133.62|134.62|133.62|134.62|133.62|0
1730145560000|2024-10-28 19:59:20|134.6|133.6|134.48|133.48|134.6|133.6|134.48|133.48|0
1730145570000|2024-10-28 19:59:30|134.43|133.43|134.42|133.42|134.43|133.43|134.42|133.42|0
1730145580000|2024-10-28 19:59:40|134.36|133.36|134.35|133.35|134.36|133.36|134.35|133.35|0
1730145590000|2024-10-28 19:59:50|134.37|133.37|134.39|133.39|134.39|133.39|134.36|133.36|0
1730145600000|2024-10-28 20:00:00|133.89|133.89|133.89|133.89|133.89|133.89|133.89|133.89|0
1730298600000|2024-10-30 14:30:00|128.63|127.63|128.62|127.62|128.63|127.63|128.62|127.62|0
1730298610000|2024-10-30 14:30:10|128.63|127.63|128.63|127.63|128.63|127.63|128.63|127.63|0
1730298620000|2024-10-30 14:30:20|128.62|127.62|128.62|127.62|128.62|127.62|128.62|127.62|0
1730298630000|2024-10-30 14:30:30|128.61|127.61|128.61|127.61|128.62|127.62|128.61|127.61|0
1730298640000|2024-10-30 14:30:40|128.62|127.62|128.62|127.62|128.62|127.62|128.62|127.62|0
1730298650000|2024-10-30 14:30:50|128.61|127.61|128.61|127.61|128.61|127.61|128.61|127.61|0
1730298660000|2024-10-30 14:31:00|128.62|127.62|128.62|127.62|128.62|127.62|128.62|127.62|0
1730298680000|2024-10-30 14:31:20|128.61|127.61|128.61|127.61|128.61|127.61|128.61|127.61|0
1730298690000|2024-10-30 14:31:30|128.62|127.62|128.62|127.62|128.62|127.62|128.62|127.62|0
1730298700000|2024-10-30 14:31:40|128.61|127.61|128.61|127.61|128.61|127.61|128.61|127.61|0
1730298720000|2024-10-30 14:32:00|128.62|127.62|128.62|127.62|128.62|127.62|128.62|127.62|0
1730298730000|2024-10-30 14:32:10|128.61|127.61|128.58|127.58|128.62|127.62|128.58|127.58|0
1730298740000|2024-10-30 14:32:20|128.57|127.57|128.57|127.57|128.57|127.57|128.57|127.57|0
1730298750000|2024-10-30 14:32:30|128.59|127.59|128.61|127.61|128.61|127.61|128.59|127.59|0
1730298760000|2024-10-30 14:32:40|128.62|127.62|128.62|127.62|128.62|127.62|128.61|127.61|0
1730298780000|2024-10-30 14:33:00|128.61|127.61|128.61|127.61|128.61|127.61|128.61|127.61|0
1730298790000|2024-10-30 14:33:10|128.58|127.58|128.58|127.58|128.58|127.58|128.58|127.58|0
1730298800000|2024-10-30 14:33:20|128.57|127.57|128.58|127.58|128.58|127.58|128.57|127.57|0
1730298810000|2024-10-30 14:33:30|128.65|127.65|128.65|127.65|128.65|127.65|128.65|127.65|0
1730298820000|2024-10-30 14:33:40|128.64|127.64|128.67|127.67|128.67|127.67|128.64|127.64|0
1730298830000|2024-10-30 14:33:50|128.64|127.64|128.64|127.64|128.64|127.64|128.64|127.64|0
1730298840000|2024-10-30 14:34:00|128.65|127.65|128.64|127.64|128.65|127.65|128.64|127.64|0
1730298870000|2024-10-30 14:34:30|128.65|127.65|128.65|127.65|128.65|127.65|128.65|127.65|0
1730298890000|2024-10-30 14:34:50|128.66|127.66|128.74|127.74|128.74|127.74|128.66|127.66|0
1730298900000|2024-10-30 14:35:00|128.76|127.76|128.76|127.76|128.76|127.76|128.76|127.76|0
1730298910000|2024-10-30 14:35:10|128.78|127.78|128.79|127.79|128.79|127.79|128.78|127.78|0
1730298920000|2024-10-30 14:35:20|128.81|127.81|128.81|127.81|128.81|127.81|128.81|127.81|0
1730298930000|2024-10-30 14:35:30|128.82|127.82|128.81|127.81|128.82|127.82|128.81|127.81|0
1730298940000|2024-10-30 14:35:40|128.79|127.79|128.79|127.79|128.79|127.79|128.79|127.79|0
1730298960000|2024-10-30 14:36:00|128.83|127.83|128.83|127.83|128.83|127.83|128.83|127.83|0
1730298970000|2024-10-30 14:36:10|128.82|127.82|128.75|127.75|128.82|127.82|128.75|127.75|0
1730298980000|2024-10-30 14:36:20|128.74|127.74|128.74|127.74|128.74|127.74|128.74|127.74|0
1730299000000|2024-10-30 14:36:40|128.73|127.73|128.73|127.73|128.73|127.73|128.73|127.73|0
1730299010000|2024-10-30 14:36:50|128.74|127.74|128.74|127.74|128.74|127.74|128.74|127.74|0
1730299040000|2024-10-30 14:37:20|128.87|127.87|128.87|127.87|128.87|127.87|128.87|127.87|0
1730299050000|2024-10-30 14:37:30|128.83|127.83|128.93|127.93|128.93|127.93|128.83|127.83|0
1730299060000|2024-10-30 14:37:40|128.98|127.98|128.99|127.99|128.99|127.99|128.98|127.98|0
1730299070000|2024-10-30 14:37:50|128.98|127.98|129|128|129|128|128.98|127.98|0
1730299100000|2024-10-30 14:38:20|128.98|127.98|128.98|127.98|128.98|127.98|128.98|127.98|0
1730299110000|2024-10-30 14:38:30|128.96|127.96|128.96|127.96|128.96|127.96|128.96|127.96|0
1730299130000|2024-10-30 14:38:50|128.95|127.95|128.95|127.95|128.95|127.95|128.95|127.95|0
1730299160000|2024-10-30 14:39:20|129.1|128.1|129.12|128.12|129.13|128.13|129.06|128.06|0
1730299170000|2024-10-30 14:39:30|129.13|128.13|129.13|128.13|129.13|128.13|129.13|128.13|0
1730299180000|2024-10-30 14:39:40|129.16|128.16|129.16|128.16|129.16|128.16|129.16|128.16|0
1730299190000|2024-10-30 14:39:50|129.2|128.2|129.2|128.2|129.2|128.2|129.2|128.2|0
1730299200000|2024-10-30 14:40:00|129.21|128.21|129.21|128.21|129.21|128.21|129.21|128.21|0
1730299210000|2024-10-30 14:40:10|129.24|128.24|129.26|128.26|129.26|128.26|129.24|128.24|0
1730299230000|2024-10-30 14:40:30|129.25|128.25|129.26|128.26|129.26|128.26|129.21|128.21|0
1730299240000|2024-10-30 14:40:40|129.25|128.25|129.24|128.24|129.25|128.25|129.24|128.24|0
1730299250000|2024-10-30 14:40:50|129.23|128.23|129.23|128.23|129.23|128.23|129.23|128.23|0
1730299260000|2024-10-30 14:41:00|129.16|128.16|129.16|128.16|129.16|128.16|129.16|128.16|0
1730299270000|2024-10-30 14:41:10|129.14|128.14|129.14|128.14|129.14|128.14|129.14|128.14|0
1730299280000|2024-10-30 14:41:20|129.07|128.07|129.07|128.07|129.07|128.07|129.07|128.07|0
1730299290000|2024-10-30 14:41:30|129.06|128.06|129.09|128.09|129.09|128.09|129.06|128.06|0
1730299310000|2024-10-30 14:41:50|129.08|128.08|129.03|128.03|129.08|128.08|129.03|128.03|0
1730299320000|2024-10-30 14:42:00|129.06|128.06|129.06|128.06|129.06|128.06|129.06|128.06|0
1730299350000|2024-10-30 14:42:30|129.11|128.11|129.11|128.11|129.11|128.11|129.11|128.11|0
1730299370000|2024-10-30 14:42:50|129.06|128.06|129.04|128.04|129.06|128.06|129.04|128.04|0
1730299390000|2024-10-30 14:43:10|129.05|128.05|129.05|128.05|129.05|128.05|129.05|128.05|0
1730299400000|2024-10-30 14:43:20|129.1|128.1|129.1|128.1|129.11|128.11|129.1|128.1|0
1730299450000|2024-10-30 14:44:10|129.09|128.09|129.12|128.12|129.12|128.12|129.09|128.09|0
1730299460000|2024-10-30 14:44:20|129.14|128.14|129.14|128.14|129.14|128.14|129.14|128.14|0
1730299490000|2024-10-30 14:44:50|129.13|128.13|129.12|128.12|129.13|128.13|129.12|128.12|0
1730299500000|2024-10-30 14:45:00|129.13|128.13|129.01|128.01|129.13|128.13|129|128|0
1730299510000|2024-10-30 14:45:10|129|128|129|128|129|128|129|128|0
1730299530000|2024-10-30 14:45:30|128.99|127.99|128.97|127.97|129|128|128.97|127.97|0
1730299540000|2024-10-30 14:45:40|128.93|127.93|128.93|127.93|128.93|127.93|128.93|127.93|0
1730299570000|2024-10-30 14:46:10|128.84|127.84|128.84|127.84|128.84|127.84|128.84|127.84|0
1730299590000|2024-10-30 14:46:30|128.8|127.8|128.8|127.8|128.8|127.8|128.8|127.8|0
1730299600000|2024-10-30 14:46:40|128.81|127.81|128.8|127.8|128.81|127.81|128.8|127.8|0
1730299610000|2024-10-30 14:46:50|128.82|127.82|128.8|127.8|128.82|127.82|128.8|127.8|0
1730299620000|2024-10-30 14:47:00|128.79|127.79|128.82|127.82|128.82|127.82|128.79|127.79|0
1730299650000|2024-10-30 14:47:30|128.83|127.83|128.83|127.83|128.83|127.83|128.83|127.83|0
1730299670000|2024-10-30 14:47:50|128.86|127.86|128.87|127.87|128.87|127.87|128.86|127.86|0
1730299680000|2024-10-30 14:48:00|128.86|127.86|128.89|127.89|128.89|127.89|128.86|127.86|0
1730299690000|2024-10-30 14:48:10|128.88|127.88|128.89|127.89|128.89|127.89|128.88|127.88|0
1730299700000|2024-10-30 14:48:20|128.88|127.88|128.92|127.92|128.92|127.92|128.88|127.88|0
1730299710000|2024-10-30 14:48:30|128.91|127.91|128.91|127.91|128.91|127.91|128.91|127.91|0
1730299720000|2024-10-30 14:48:40|128.89|127.89|128.86|127.86|128.89|127.89|128.86|127.86|0
1730299740000|2024-10-30 14:49:00|128.87|127.87|128.87|127.87|128.87|127.87|128.87|127.87|0
1730299750000|2024-10-30 14:49:10|128.89|127.89|128.88|127.88|128.89|127.89|128.88|127.88|0
1730299760000|2024-10-30 14:49:20|128.89|127.89|128.88|127.88|128.89|127.89|128.88|127.88|0
1730299810000|2024-10-30 14:50:10|128.87|127.87|128.88|127.88|128.88|127.88|128.87|127.87|0
1730299820000|2024-10-30 14:50:20|128.87|127.87|128.82|127.82|128.87|127.87|128.82|127.82|0
1730299840000|2024-10-30 14:50:40|128.79|127.79|128.78|127.78|128.79|127.79|128.78|127.78|0
1730299860000|2024-10-30 14:51:00|128.73|127.73|128.73|127.73|128.73|127.73|128.73|127.73|0
1730299880000|2024-10-30 14:51:20|128.72|127.72|128.73|127.73|128.73|127.73|128.72|127.72|0
1730299890000|2024-10-30 14:51:30|128.71|127.71|128.72|127.72|128.72|127.72|128.71|127.71|0
1730299900000|2024-10-30 14:51:40|128.73|127.73|128.73|127.73|128.73|127.73|128.73|127.73|0
1730299930000|2024-10-30 14:52:10|128.75|127.75|128.75|127.75|128.76|127.76|128.75|127.75|0
1730299940000|2024-10-30 14:52:20|128.73|127.73|128.73|127.73|128.73|127.73|128.73|127.73|0
1730299960000|2024-10-30 14:52:40|128.82|127.82|128.82|127.82|128.82|127.82|128.82|127.82|0
1730299970000|2024-10-30 14:52:50|128.83|127.83|128.83|127.83|128.83|127.83|128.82|127.82|0
1730299980000|2024-10-30 14:53:00|128.88|127.88|128.88|127.88|128.88|127.88|128.88|127.88|0
1730299990000|2024-10-30 14:53:10|128.9|127.9|128.89|127.89|128.9|127.9|128.89|127.89|0
1730300000000|2024-10-30 14:53:20|128.9|127.9|128.92|127.92|128.92|127.92|128.9|127.9|0
1730300010000|2024-10-30 14:53:30|128.93|127.93|128.92|127.92|128.93|127.93|128.92|127.92|0
1730300020000|2024-10-30 14:53:40|128.93|127.93|128.93|127.93|128.93|127.93|128.93|127.93|0
1730300030000|2024-10-30 14:53:50|128.95|127.95|128.95|127.95|128.95|127.95|128.95|127.95|0
1730300060000|2024-10-30 14:54:20|128.96|127.96|129|128|129|128|128.9|127.9|0
1730300070000|2024-10-30 14:54:30|128.99|127.99|129|128|129|128|128.99|127.99|0
1730300080000|2024-10-30 14:54:40|128.99|127.99|128.99|127.99|128.99|127.99|128.99|127.99|0
1730300090000|2024-10-30 14:54:50|128.98|127.98|128.98|127.98|128.98|127.98|128.98|127.98|0
1730300100000|2024-10-30 14:55:00|128.97|127.97|128.97|127.97|128.97|127.97|128.97|127.97|0
1730300110000|2024-10-30 14:55:10|128.96|127.96|128.97|127.97|128.97|127.97|128.96|127.96|0
1730300120000|2024-10-30 14:55:20|128.96|127.96|128.96|127.96|128.96|127.96|128.96|127.96|0
1730300130000|2024-10-30 14:55:30|128.97|127.97|128.97|127.97|128.97|127.97|128.96|127.96|0
1730300140000|2024-10-30 14:55:40|128.91|127.91|128.91|127.91|128.91|127.91|128.91|127.91|0
1730300160000|2024-10-30 14:56:00|128.89|127.89|128.9|127.9|128.9|127.9|128.89|127.89|0
1730300190000|2024-10-30 14:56:30|128.94|127.94|128.97|127.97|128.97|127.97|128.94|127.94|0
1730300200000|2024-10-30 14:56:40|128.98|127.98|128.98|127.98|128.98|127.98|128.98|127.98|0
1730300230000|2024-10-30 14:57:10|128.96|127.96|128.96|127.96|128.96|127.96|128.96|127.96|0
1730300250000|2024-10-30 14:57:30|128.95|127.95|128.92|127.92|128.95|127.95|128.92|127.92|0
1730300260000|2024-10-30 14:57:40|128.93|127.93|128.9|127.9|128.93|127.93|128.9|127.9|0
1730300280000|2024-10-30 14:58:00|128.89|127.89|128.89|127.89|128.89|127.89|128.89|127.89|0
1730300290000|2024-10-30 14:58:10|128.9|127.9|128.89|127.89|128.9|127.9|128.89|127.89|0
1730300300000|2024-10-30 14:58:20|128.87|127.87|128.87|127.87|128.87|127.87|128.87|127.87|0
1730300310000|2024-10-30 14:58:30|128.79|127.79|128.66|127.66|128.79|127.79|128.66|127.66|0
1730300320000|2024-10-30 14:58:40|128.67|127.67|128.73|127.73|128.73|127.73|128.67|127.67|0
1730300340000|2024-10-30 14:59:00|128.74|127.74|128.74|127.74|128.74|127.74|128.74|127.74|0
1730300350000|2024-10-30 14:59:10|128.75|127.75|128.75|127.75|128.75|127.75|128.75|127.75|0
1730300360000|2024-10-30 14:59:20|128.74|127.74|128.74|127.74|128.75|127.75|128.74|127.74|0
1730300370000|2024-10-30 14:59:30|128.73|127.73|128.73|127.73|128.73|127.73|128.73|127.73|0
1730300380000|2024-10-30 14:59:40|128.71|127.71|128.73|127.73|128.73|127.73|128.71|127.71|0
1730300390000|2024-10-30 14:59:50|128.71|127.71|128.71|127.71|128.71|127.71|128.71|127.71|0
1730300400000|2024-10-30 15:00:00|128.73|127.73|128.73|127.73|128.73|127.73|128.73|127.73|0
1730300410000|2024-10-30 15:00:10|128.72|127.72|128.72|127.72|128.72|127.72|128.72|127.72|0
1730300420000|2024-10-30 15:00:20|128.71|127.71|128.71|127.71|128.71|127.71|128.71|127.71|0
1730300440000|2024-10-30 15:00:40|128.69|127.69|128.68|127.68|128.69|127.69|128.68|127.68|0
1730300450000|2024-10-30 15:00:50|128.69|127.69|128.66|127.66|128.69|127.69|128.66|127.66|0
1730300460000|2024-10-30 15:01:00|128.65|127.65|128.61|127.61|128.65|127.65|128.61|127.61|0
1730300470000|2024-10-30 15:01:10|128.6|127.6|128.61|127.61|128.61|127.61|128.6|127.6|0
1730300480000|2024-10-30 15:01:20|128.6|127.6|128.59|127.59|128.61|127.61|128.59|127.59|0
1730300490000|2024-10-30 15:01:30|128.62|127.62|128.64|127.64|128.64|127.64|128.62|127.62|0
1730300500000|2024-10-30 15:01:40|128.6|127.6|128.61|127.61|128.61|127.61|128.6|127.6|0
1730300520000|2024-10-30 15:02:00|128.6|127.6|128.6|127.6|128.6|127.6|128.6|127.6|0
1730300530000|2024-10-30 15:02:10|128.58|127.58|128.63|127.63|128.63|127.63|128.58|127.58|0
1730300560000|2024-10-30 15:02:40|128.64|127.64|128.57|127.57|128.64|127.64|128.57|127.57|0
1730300610000|2024-10-30 15:03:30|128.56|127.56|128.64|127.64|128.64|127.64|128.56|127.56|0
1730300620000|2024-10-30 15:03:40|128.66|127.66|128.66|127.66|128.66|127.66|128.66|127.66|0
1730300630000|2024-10-30 15:03:50|128.65|127.65|128.66|127.66|128.66|127.66|128.65|127.65|0
1730300640000|2024-10-30 15:04:00|128.65|127.65|128.65|127.65|128.65|127.65|128.65|127.65|0
1730300660000|2024-10-30 15:04:20|128.64|127.64|128.65|127.65|128.65|127.65|128.64|127.64|0
1730300670000|2024-10-30 15:04:30|128.66|127.66|128.65|127.65|128.66|127.66|128.64|127.64|0
1730300680000|2024-10-30 15:04:40|128.64|127.64|128.69|127.69|128.7|127.7|128.64|127.64|0
1730300720000|2024-10-30 15:05:20|128.68|127.68|128.69|127.69|128.69|127.69|128.68|127.68|0
1730300730000|2024-10-30 15:05:30|128.68|127.68|128.68|127.68|128.69|127.69|128.68|127.68|0
1730300740000|2024-10-30 15:05:40|128.69|127.69|128.69|127.69|128.69|127.69|128.69|127.69|0
1730300750000|2024-10-30 15:05:50|128.67|127.67|128.66|127.66|128.67|127.67|128.65|127.65|0
1730300760000|2024-10-30 15:06:00|128.69|127.69|128.71|127.71|128.71|127.71|128.69|127.69|0
1730300770000|2024-10-30 15:06:10|128.74|127.74|128.74|127.74|128.74|127.74|128.74|127.74|0
1730300790000|2024-10-30 15:06:30|128.73|127.73|128.74|127.74|128.74|127.74|128.73|127.73|0
1730300810000|2024-10-30 15:06:50|128.75|127.75|128.75|127.75|128.75|127.75|128.75|127.75|0
1730300850000|2024-10-30 15:07:30|128.76|127.76|128.76|127.76|128.76|127.76|128.76|127.76|0
1730300860000|2024-10-30 15:07:40|128.77|127.77|128.78|127.78|128.78|127.78|128.77|127.77|0
1730300870000|2024-10-30 15:07:50|128.8|127.8|128.8|127.8|128.8|127.8|128.8|127.8|0
1730300920000|2024-10-30 15:08:40|128.79|127.79|128.76|127.76|128.79|127.79|128.76|127.76|0
1730300930000|2024-10-30 15:08:50|128.84|127.84|128.84|127.84|128.84|127.84|128.84|127.84|0
1730300940000|2024-10-30 15:09:00|128.82|127.82|128.82|127.82|128.82|127.82|128.82|127.82|0
1730300950000|2024-10-30 15:09:10|128.84|127.84|128.86|127.86|128.86|127.86|128.84|127.84|0
1730300960000|2024-10-30 15:09:20|128.85|127.85|128.85|127.85|128.85|127.85|128.85|127.85|0
1730300970000|2024-10-30 15:09:30|128.87|127.87|128.87|127.87|128.87|127.87|128.87|127.87|0
1730300980000|2024-10-30 15:09:40|128.92|127.92|128.92|127.92|128.92|127.92|128.92|127.92|0
1730301020000|2024-10-30 15:10:20|128.9|127.9|128.9|127.9|128.9|127.9|128.9|127.9|0
1730301040000|2024-10-30 15:10:40|128.86|127.86|128.8|127.8|128.86|127.86|128.8|127.8|0
1730301050000|2024-10-30 15:10:50|128.78|127.78|128.78|127.78|128.78|127.78|128.78|127.78|0
1730301060000|2024-10-30 15:11:00|128.79|127.79|128.79|127.79|128.79|127.79|128.79|127.79|0
1730301070000|2024-10-30 15:11:10|128.78|127.78|128.78|127.78|128.78|127.78|128.78|127.78|0
1730301080000|2024-10-30 15:11:20|128.79|127.79|128.79|127.79|128.79|127.79|128.79|127.79|0
1730301090000|2024-10-30 15:11:30|128.8|127.8|128.81|127.81|128.82|127.82|128.8|127.8|0
1730301100000|2024-10-30 15:11:40|128.82|127.82|128.82|127.82|128.82|127.82|128.81|127.81|0
1730301110000|2024-10-30 15:11:50|128.86|127.86|128.86|127.86|128.86|127.86|128.86|127.86|0
1730301120000|2024-10-30 15:12:00|128.85|127.85|128.86|127.86|128.86|127.86|128.85|127.85|0
1730301150000|2024-10-30 15:12:30|128.83|127.83|128.83|127.83|128.83|127.83|128.83|127.83|0
1730301160000|2024-10-30 15:12:40|128.85|127.85|128.85|127.85|128.85|127.85|128.84|127.84|0
1730301190000|2024-10-30 15:13:10|128.8|127.8|128.8|127.8|128.8|127.8|128.8|127.8|0
1730301230000|2024-10-30 15:13:50|128.81|127.81|128.84|127.84|128.84|127.84|128.8|127.8|0
1730301240000|2024-10-30 15:14:00|128.85|127.85|128.85|127.85|128.85|127.85|128.85|127.85|0
1730301270000|2024-10-30 15:14:30|128.84|127.84|128.84|127.84|128.84|127.84|128.84|127.84|0
1730301290000|2024-10-30 15:14:50|128.83|127.83|128.83|127.83|128.83|127.83|128.83|127.83|0
1730301300000|2024-10-30 15:15:00|128.84|127.84|128.83|127.83|128.84|127.84|128.83|127.83|0
1730301310000|2024-10-30 15:15:10|128.84|127.84|128.84|127.84|128.84|127.84|128.83|127.83|0
1730301320000|2024-10-30 15:15:20|128.79|127.79|128.79|127.79|128.79|127.79|128.79|127.79|0
1730301330000|2024-10-30 15:15:30|128.78|127.78|128.75|127.75|128.78|127.78|128.75|127.75|0
1730301340000|2024-10-30 15:15:40|128.78|127.78|128.78|127.78|128.78|127.78|128.78|127.78|0
1730301360000|2024-10-30 15:16:00|128.76|127.76|128.76|127.76|128.76|127.76|128.76|127.76|0
1730301370000|2024-10-30 15:16:10|128.77|127.77|128.84|127.84|128.84|127.84|128.76|127.76|0
1730301380000|2024-10-30 15:16:20|128.8|127.8|128.82|127.82|128.82|127.82|128.8|127.8|0
1730301390000|2024-10-30 15:16:30|128.81|127.81|128.81|127.81|128.81|127.81|128.81|127.81|0
1730301400000|2024-10-30 15:16:40|128.65|127.65|128.65|127.65|128.65|127.65|128.65|127.65|0
1730301410000|2024-10-30 15:16:50|128.69|127.69|128.67|127.67|128.69|127.69|128.67|127.67|0
1730301440000|2024-10-30 15:17:20|128.69|127.69|128.69|127.69|128.69|127.69|128.69|127.69|0
1730301450000|2024-10-30 15:17:30|128.71|127.71|128.73|127.73|128.73|127.73|128.71|127.71|0
1730301460000|2024-10-30 15:17:40|128.74|127.74|128.73|127.73|128.74|127.74|128.73|127.73|0
1730301470000|2024-10-30 15:17:50|128.75|127.75|128.76|127.76|128.76|127.76|128.75|127.75|0
1730301480000|2024-10-30 15:18:00|128.75|127.75|128.82|127.82|128.82|127.82|128.75|127.75|0
1730301490000|2024-10-30 15:18:10|128.83|127.83|128.83|127.83|128.84|127.84|128.83|127.83|0
1730301500000|2024-10-30 15:18:20|128.86|127.86|128.89|127.89|128.89|127.89|128.86|127.86|0
1730301510000|2024-10-30 15:18:30|128.88|127.88|128.88|127.88|128.88|127.88|128.88|127.88|0
1730301530000|2024-10-30 15:18:50|128.89|127.89|128.9|127.9|128.9|127.9|128.88|127.88|0
1730301540000|2024-10-30 15:19:00|128.88|127.88|128.93|127.93|128.94|127.94|128.88|127.88|0
1730301550000|2024-10-30 15:19:10|128.91|127.91|128.91|127.91|128.91|127.91|128.91|127.91|0
1730301560000|2024-10-30 15:19:20|128.9|127.9|128.9|127.9|128.9|127.9|128.9|127.9|0
1730301570000|2024-10-30 15:19:30|128.91|127.91|128.9|127.9|128.91|127.91|128.9|127.9|0
1730301590000|2024-10-30 15:19:50|128.89|127.89|128.9|127.9|128.9|127.9|128.89|127.89|0
1730301600000|2024-10-30 15:20:00|128.89|127.89|128.91|127.91|128.91|127.91|128.89|127.89|0
1730301620000|2024-10-30 15:20:20|128.87|127.87|128.87|127.87|128.87|127.87|128.87|127.87|0
1730301630000|2024-10-30 15:20:30|128.85|127.85|128.86|127.86|128.86|127.86|128.85|127.85|0
1730301650000|2024-10-30 15:20:50|128.83|127.83|128.8|127.8|128.83|127.83|128.8|127.8|0
1730301660000|2024-10-30 15:21:00|128.81|127.81|128.73|127.73|128.81|127.81|128.73|127.73|0
1730301670000|2024-10-30 15:21:10|128.72|127.72|128.75|127.75|128.75|127.75|128.71|127.71|0
1730301680000|2024-10-30 15:21:20|128.68|127.68|128.68|127.68|128.68|127.68|128.68|127.68|0
1730301690000|2024-10-30 15:21:30|128.69|127.69|128.71|127.71|128.71|127.71|128.69|127.69|0
1730301710000|2024-10-30 15:21:50|128.61|127.61|128.58|127.58|128.61|127.61|128.58|127.58|0
1730301730000|2024-10-30 15:22:10|128.59|127.59|128.59|127.59|128.59|127.59|128.59|127.59|0
1730301740000|2024-10-30 15:22:20|128.58|127.58|128.58|127.58|128.58|127.58|128.58|127.58|0
1730301750000|2024-10-30 15:22:30|128.6|127.6|128.6|127.6|128.6|127.6|128.6|127.6|0
1730301760000|2024-10-30 15:22:40|128.61|127.61|128.61|127.61|128.61|127.61|128.61|127.61|0
1730301780000|2024-10-30 15:23:00|128.6|127.6|128.61|127.61|128.61|127.61|128.6|127.6|0
1730301790000|2024-10-30 15:23:10|128.6|127.6|128.63|127.63|128.63|127.63|128.6|127.6|0
1730301810000|2024-10-30 15:23:30|128.59|127.59|128.59|127.59|128.59|127.59|128.59|127.59|0
1730301820000|2024-10-30 15:23:40|128.61|127.61|128.61|127.61|128.61|127.61|128.61|127.61|0
1730301840000|2024-10-30 15:24:00|128.62|127.62|128.61|127.61|128.63|127.63|128.61|127.61|0
1730301850000|2024-10-30 15:24:10|128.68|127.68|128.72|127.72|128.72|127.72|128.68|127.68|0
1730301870000|2024-10-30 15:24:30|128.73|127.73|128.73|127.73|128.73|127.73|128.73|127.73|0
1730301880000|2024-10-30 15:24:40|128.72|127.72|128.72|127.72|128.72|127.72|128.72|127.72|0
1730301890000|2024-10-30 15:24:50|128.73|127.73|128.73|127.73|128.73|127.73|128.73|127.73|0
1730301910000|2024-10-30 15:25:10|128.69|127.69|128.67|127.67|128.7|127.7|128.67|127.67|0
1730301930000|2024-10-30 15:25:30|128.65|127.65|128.65|127.65|128.65|127.65|128.65|127.65|0
1730301940000|2024-10-30 15:25:40|128.6|127.6|128.6|127.6|128.6|127.6|128.6|127.6|0
1730301960000|2024-10-30 15:26:00|128.59|127.59|128.59|127.59|128.6|127.6|128.59|127.59|0
1730301970000|2024-10-30 15:26:10|128.6|127.6|128.55|127.55|128.6|127.6|128.55|127.55|0
1730301980000|2024-10-30 15:26:20|128.57|127.57|128.58|127.58|128.58|127.58|128.57|127.57|0
1730302000000|2024-10-30 15:26:40|128.59|127.59|128.59|127.59|128.59|127.59|128.59|127.59|0
1730302010000|2024-10-30 15:26:50|128.6|127.6|128.61|127.61|128.61|127.61|128.6|127.6|0
1730302020000|2024-10-30 15:27:00|128.63|127.63|128.63|127.63|128.63|127.63|128.63|127.63|0
1730302040000|2024-10-30 15:27:20|128.64|127.64|128.64|127.64|128.64|127.64|128.63|127.63|0
1730302050000|2024-10-30 15:27:30|128.63|127.63|128.63|127.63|128.64|127.64|128.63|127.63|0
1730302060000|2024-10-30 15:27:40|128.64|127.64|128.63|127.63|128.64|127.64|128.63|127.63|0
1730302070000|2024-10-30 15:27:50|128.64|127.64|128.63|127.63|128.64|127.64|128.63|127.63|0
1730302080000|2024-10-30 15:28:00|128.64|127.64|128.64|127.64|128.64|127.64|128.64|127.64|0
1730302090000|2024-10-30 15:28:10|128.63|127.63|128.64|127.64|128.64|127.64|128.63|127.63|0
1730302110000|2024-10-30 15:28:30|128.63|127.63|128.62|127.62|128.63|127.63|128.62|127.62|0
1730302120000|2024-10-30 15:28:40|128.66|127.66|128.67|127.67|128.67|127.67|128.66|127.66|0
1730302150000|2024-10-30 15:29:10|128.66|127.66|128.66|127.66|128.66|127.66|128.66|127.66|0
1730302180000|2024-10-30 15:29:40|128.67|127.67|128.67|127.67|128.67|127.67|128.67|127.67|0
1730302210000|2024-10-30 15:30:10|128.73|127.73|128.73|127.73|128.73|127.73|128.73|127.73|0
1730302240000|2024-10-30 15:30:40|128.74|127.74|128.75|127.75|128.75|127.75|128.74|127.74|0
1730302270000|2024-10-30 15:31:10|128.77|127.77|128.77|127.77|128.77|127.77|128.77|127.77|0
1730302280000|2024-10-30 15:31:20|128.81|127.81|128.81|127.81|128.81|127.81|128.81|127.81|0
1730302290000|2024-10-30 15:31:30|128.8|127.8|128.8|127.8|128.8|127.8|128.8|127.8|0
1730302300000|2024-10-30 15:31:40|128.82|127.82|128.82|127.82|128.82|127.82|128.81|127.81|0
1730302310000|2024-10-30 15:31:50|128.81|127.81|128.81|127.81|128.81|127.81|128.81|127.81|0
1730302320000|2024-10-30 15:32:00|128.82|127.82|128.84|127.84|128.84|127.84|128.82|127.82|0
1730302450000|2024-10-30 15:34:10|128.83|127.83|128.84|127.84|128.84|127.84|128.83|127.83|0
1730302460000|2024-10-30 15:34:20|128.83|127.83|128.83|127.83|128.83|127.83|128.83|127.83|0
1730302500000|2024-10-30 15:35:00|128.82|127.82|128.81|127.81|128.82|127.82|128.81|127.81|0
1730302530000|2024-10-30 15:35:30|128.82|127.82|128.82|127.82|128.82|127.82|128.82|127.82|0
1730302540000|2024-10-30 15:35:40|128.81|127.81|128.81|127.81|128.81|127.81|128.81|127.81|0
1730302580000|2024-10-30 15:36:20|128.82|127.82|128.82|127.82|128.82|127.82|128.82|127.82|0
1730302590000|2024-10-30 15:36:30|128.81|127.81|128.81|127.81|128.81|127.81|128.81|127.81|0
1730302600000|2024-10-30 15:36:40|128.78|127.78|128.78|127.78|128.78|127.78|128.78|127.78|0
1730302610000|2024-10-30 15:36:50|128.76|127.76|128.76|127.76|128.76|127.76|128.76|127.76|0
1730302620000|2024-10-30 15:37:00|128.75|127.75|128.75|127.75|128.75|127.75|128.75|127.75|0
1730302630000|2024-10-30 15:37:10|128.74|127.74|128.74|127.74|128.74|127.74|128.74|127.74|0
1730302650000|2024-10-30 15:37:30|128.73|127.73|128.74|127.74|128.74|127.74|128.73|127.73|0
1730302660000|2024-10-30 15:37:40|128.73|127.73|128.73|127.73|128.73|127.73|128.73|127.73|0
1730302670000|2024-10-30 15:37:50|128.72|127.72|128.72|127.72|128.72|127.72|128.72|127.72|0
1730302720000|2024-10-30 15:38:40|128.74|127.74|128.74|127.74|128.74|127.74|128.74|127.74|0
1730302730000|2024-10-30 15:38:50|128.76|127.76|128.76|127.76|128.76|127.76|128.76|127.76|0
1730302750000|2024-10-30 15:39:10|128.77|127.77|128.77|127.77|128.77|127.77|128.77|127.77|0
1730302780000|2024-10-30 15:39:40|128.83|127.83|128.84|127.84|128.84|127.84|128.83|127.83|0
1730302790000|2024-10-30 15:39:50|128.83|127.83|128.81|127.81|128.83|127.83|128.81|127.81|0
1730302810000|2024-10-30 15:40:10|128.82|127.82|128.82|127.82|128.82|127.82|128.82|127.82|0
1730302820000|2024-10-30 15:40:20|128.81|127.81|128.81|127.81|128.81|127.81|128.81|127.81|0
1730302830000|2024-10-30 15:40:30|128.82|127.82|128.83|127.83|128.83|127.83|128.82|127.82|0
1730302840000|2024-10-30 15:40:40|128.85|127.85|128.85|127.85|128.85|127.85|128.85|127.85|0
1730302890000|2024-10-30 15:41:30|128.87|127.87|128.87|127.87|128.87|127.87|128.87|127.87|0
1730302900000|2024-10-30 15:41:40|128.88|127.88|128.86|127.86|128.88|127.88|128.86|127.86|0
1730302970000|2024-10-30 15:42:50|128.88|127.88|128.89|127.89|128.89|127.89|128.87|127.87|0
1730302980000|2024-10-30 15:43:00|128.88|127.88|128.89|127.89|128.89|127.89|128.88|127.88|0
1730302990000|2024-10-30 15:43:10|128.88|127.88|128.88|127.88|128.88|127.88|128.88|127.88|0
1730303000000|2024-10-30 15:43:20|128.87|127.87|128.87|127.87|128.87|127.87|128.87|127.87|0
1730303040000|2024-10-30 15:44:00|128.86|127.86|128.87|127.87|128.87|127.87|128.86|127.86|0
1730303060000|2024-10-30 15:44:20|128.85|127.85|128.85|127.85|128.85|127.85|128.85|127.85|0
1730303070000|2024-10-30 15:44:30|128.84|127.84|128.84|127.84|128.84|127.84|128.84|127.84|0
1730303110000|2024-10-30 15:45:10|128.82|127.82|128.82|127.82|128.82|127.82|128.82|127.82|0
1730303150000|2024-10-30 15:45:50|128.8|127.8|128.8|127.8|128.8|127.8|128.8|127.8|0
1730303160000|2024-10-30 15:46:00|128.79|127.79|128.78|127.78|128.79|127.79|128.78|127.78|0
1730303190000|2024-10-30 15:46:30|128.8|127.8|128.8|127.8|128.8|127.8|128.8|127.8|0
1730303200000|2024-10-30 15:46:40|128.79|127.79|128.79|127.79|128.8|127.8|128.79|127.79|0
1730303210000|2024-10-30 15:46:50|128.8|127.8|128.8|127.8|128.8|127.8|128.79|127.79|0
1730303230000|2024-10-30 15:47:10|128.77|127.77|128.62|127.62|128.77|127.77|128.62|127.62|0
1730303260000|2024-10-30 15:47:40|128.63|127.63|128.63|127.63|128.63|127.63|128.63|127.63|0
1730303270000|2024-10-30 15:47:50|128.6|127.6|128.6|127.6|128.6|127.6|128.6|127.6|0
1730303280000|2024-10-30 15:48:00|128.63|127.63|128.63|127.63|128.63|127.63|128.63|127.63|0
1730303340000|2024-10-30 15:49:00|128.64|127.64|128.64|127.64|128.64|127.64|128.64|127.64|0
1730303360000|2024-10-30 15:49:20|128.66|127.66|128.66|127.66|128.66|127.66|128.66|127.66|0
1730303370000|2024-10-30 15:49:30|128.67|127.67|128.66|127.66|128.67|127.67|128.66|127.66|0
1730303380000|2024-10-30 15:49:40|128.67|127.67|128.67|127.67|128.67|127.67|128.67|127.67|0
1730303390000|2024-10-30 15:49:50|128.65|127.65|128.65|127.65|128.65|127.65|128.65|127.65|0
1730303410000|2024-10-30 15:50:10|128.63|127.63|128.63|127.63|128.63|127.63|128.63|127.63|0
1730303430000|2024-10-30 15:50:30|128.64|127.64|128.64|127.64|128.64|127.64|128.64|127.64|0
1730303440000|2024-10-30 15:50:40|128.63|127.63|128.63|127.63|128.63|127.63|128.63|127.63|0
1730303460000|2024-10-30 15:51:00|128.62|127.62|128.62|127.62|128.63|127.63|128.62|127.62|0
1730303470000|2024-10-30 15:51:10|128.63|127.63|128.63|127.63|128.63|127.63|128.63|127.63|0
1730303480000|2024-10-30 15:51:20|128.65|127.65|128.65|127.65|128.65|127.65|128.65|127.65|0
1730303490000|2024-10-30 15:51:30|128.63|127.63|128.64|127.64|128.64|127.64|128.63|127.63|0
1730303500000|2024-10-30 15:51:40|128.63|127.63|128.63|127.63|128.63|127.63|128.63|127.63|0
1730303510000|2024-10-30 15:51:50|128.64|127.64|128.63|127.63|128.64|127.64|128.63|127.63|0
1730303520000|2024-10-30 15:52:00|128.7|127.7|128.7|127.7|128.7|127.7|128.7|127.7|0
1730303530000|2024-10-30 15:52:10|128.68|127.68|128.68|127.68|128.68|127.68|128.68|127.68|0
1730303540000|2024-10-30 15:52:20|128.67|127.67|128.64|127.64|128.67|127.67|128.64|127.64|0
1730303560000|2024-10-30 15:52:40|128.66|127.66|128.66|127.66|128.66|127.66|128.66|127.66|0
1730303590000|2024-10-30 15:53:10|128.65|127.65|128.65|127.65|128.65|127.65|128.65|127.65|0
1730303600000|2024-10-30 15:53:20|128.64|127.64|128.64|127.64|128.64|127.64|128.64|127.64|0
1730303620000|2024-10-30 15:53:40|128.63|127.63|128.63|127.63|128.63|127.63|128.63|127.63|0
1730303630000|2024-10-30 15:53:50|128.65|127.65|128.65|127.65|128.65|127.65|128.65|127.65|0
1730303640000|2024-10-30 15:54:00|128.63|127.63|128.63|127.63|128.63|127.63|128.63|127.63|0
1730303650000|2024-10-30 15:54:10|128.7|127.7|128.7|127.7|128.7|127.7|128.7|127.7|0
1730303670000|2024-10-30 15:54:30|128.73|127.73|128.73|127.73|128.73|127.73|128.73|127.73|0
1730303680000|2024-10-30 15:54:40|128.74|127.74|128.72|127.72|128.74|127.74|128.72|127.72|0
1730303690000|2024-10-30 15:54:50|128.75|127.75|128.72|127.72|128.75|127.75|128.72|127.72|0
1730303700000|2024-10-30 15:55:00|128.7|127.7|128.67|127.67|128.7|127.7|128.67|127.67|0
1730303710000|2024-10-30 15:55:10|128.65|127.65|128.65|127.65|128.65|127.65|128.65|127.65|0
1730303720000|2024-10-30 15:55:20|128.7|127.7|128.7|127.7|128.7|127.7|128.7|127.7|0
1730303730000|2024-10-30 15:55:30|128.71|127.71|128.7|127.7|128.71|127.71|128.7|127.7|0
1730303740000|2024-10-30 15:55:40|128.71|127.71|128.71|127.71|128.71|127.71|128.7|127.7|0
1730303770000|2024-10-30 15:56:10|128.69|127.69|128.71|127.71|128.71|127.71|128.69|127.69|0
1730303800000|2024-10-30 15:56:40|128.69|127.69|128.71|127.71|128.71|127.71|128.69|127.69|0
1730303810000|2024-10-30 15:56:50|128.68|127.68|128.68|127.68|128.68|127.68|128.68|127.68|0
1730303820000|2024-10-30 15:57:00|128.7|127.7|128.68|127.68|128.7|127.7|128.68|127.68|0
1730303830000|2024-10-30 15:57:10|128.7|127.7|128.7|127.7|128.7|127.7|128.7|127.7|0
1730303840000|2024-10-30 15:57:20|128.79|127.79|128.79|127.79|128.79|127.79|128.79|127.79|0
1730303850000|2024-10-30 15:57:30|128.81|127.81|128.81|127.81|128.81|127.81|128.81|127.81|0
1730303870000|2024-10-30 15:57:50|128.82|127.82|128.81|127.81|128.82|127.82|128.81|127.81|0
1730303880000|2024-10-30 15:58:00|128.82|127.82|128.82|127.82|128.82|127.82|128.81|127.81|0
1730303900000|2024-10-30 15:58:20|128.78|127.78|128.78|127.78|128.78|127.78|128.78|127.78|0
1730303950000|2024-10-30 15:59:10|128.77|127.77|128.77|127.77|128.77|127.77|128.77|127.77|0
1730303960000|2024-10-30 15:59:20|128.79|127.79|128.79|127.79|128.79|127.79|128.79|127.79|0
1730303970000|2024-10-30 15:59:30|128.73|127.73|128.73|127.73|128.73|127.73|128.73|127.73|0
1730303980000|2024-10-30 15:59:40|128.71|127.71|128.69|127.69|128.71|127.71|128.69|127.69|0
1730304000000|2024-10-30 16:00:00|128.7|127.7|128.69|127.69|128.7|127.7|128.69|127.69|0
1730304010000|2024-10-30 16:00:10|128.64|127.64|128.66|127.66|128.66|127.66|128.64|127.64|0
1730304030000|2024-10-30 16:00:30|128.68|127.68|128.68|127.68|128.68|127.68|128.68|127.68|0
1730304040000|2024-10-30 16:00:40|128.67|127.67|128.67|127.67|128.67|127.67|128.67|127.67|0
1730304050000|2024-10-30 16:00:50|128.68|127.68|128.69|127.69|128.69|127.69|128.68|127.68|0
1730304060000|2024-10-30 16:01:00|128.68|127.68|128.68|127.68|128.68|127.68|128.68|127.68|0
1730304070000|2024-10-30 16:01:10|128.69|127.69|128.69|127.69|128.69|127.69|128.69|127.69|0
1730304080000|2024-10-30 16:01:20|128.63|127.63|128.63|127.63|128.63|127.63|128.63|127.63|0
1730304090000|2024-10-30 16:01:30|128.61|127.61|128.61|127.61|128.61|127.61|128.61|127.61|0
1730304100000|2024-10-30 16:01:40|128.6|127.6|128.6|127.6|128.6|127.6|128.6|127.6|0
1730304110000|2024-10-30 16:01:50|128.61|127.61|128.58|127.58|128.61|127.61|128.58|127.58|0
1730304120000|2024-10-30 16:02:00|128.49|127.49|128.52|127.52|128.52|127.52|128.49|127.49|0
1730304140000|2024-10-30 16:02:20|128.53|127.53|128.5|127.5|128.53|127.53|128.49|127.49|0
1730304150000|2024-10-30 16:02:30|128.49|127.49|128.51|127.51|128.51|127.51|128.49|127.49|0
1730304160000|2024-10-30 16:02:40|128.52|127.52|128.52|127.52|128.52|127.52|128.52|127.52|0
1730304170000|2024-10-30 16:02:50|128.53|127.53|128.53|127.53|128.53|127.53|128.53|127.53|0
1730304180000|2024-10-30 16:03:00|128.54|127.54|128.54|127.54|128.54|127.54|128.54|127.54|0
1730304190000|2024-10-30 16:03:10|128.56|127.56|128.56|127.56|128.56|127.56|128.56|127.56|0
1730304200000|2024-10-30 16:03:20|128.58|127.58|128.54|127.54|128.58|127.58|128.54|127.54|0
1730304210000|2024-10-30 16:03:30|128.53|127.53|128.53|127.53|128.53|127.53|128.53|127.53|0
1730304230000|2024-10-30 16:03:50|128.52|127.52|128.51|127.51|128.52|127.52|128.51|127.51|0
1730304240000|2024-10-30 16:04:00|128.48|127.48|128.4|127.4|128.48|127.48|128.39|127.39|0
1730304250000|2024-10-30 16:04:10|128.38|127.38|128.38|127.38|128.38|127.38|128.38|127.38|0
1730304260000|2024-10-30 16:04:20|128.41|127.41|128.41|127.41|128.41|127.41|128.41|127.41|0
1730304270000|2024-10-30 16:04:30|128.37|127.37|128.37|127.37|128.37|127.37|128.37|127.37|0
1730304280000|2024-10-30 16:04:40|128.35|127.35|128.37|127.37|128.37|127.37|128.35|127.35|0
1730304290000|2024-10-30 16:04:50|128.45|127.45|128.46|127.46|128.46|127.46|128.45|127.45|0
1730304300000|2024-10-30 16:05:00|128.47|127.47|128.49|127.49|128.49|127.49|128.47|127.47|0
1730304310000|2024-10-30 16:05:10|128.48|127.48|128.46|127.46|128.48|127.48|128.46|127.46|0
1730304320000|2024-10-30 16:05:20|128.47|127.47|128.41|127.41|128.47|127.47|128.41|127.41|0
1730304330000|2024-10-30 16:05:30|128.4|127.4|128.38|127.38|128.41|127.41|128.38|127.38|0
1730304340000|2024-10-30 16:05:40|128.39|127.39|128.36|127.36|128.39|127.39|128.36|127.36|0
1730304400000|2024-10-30 16:06:40|128.34|127.34|128.34|127.34|128.35|127.35|128.34|127.34|0
1730304420000|2024-10-30 16:07:00|128.33|127.33|128.33|127.33|128.33|127.33|128.33|127.33|0
1730304430000|2024-10-30 16:07:10|128.23|127.23|128.25|127.25|128.32|127.32|128.23|127.23|0
1730304450000|2024-10-30 16:07:30|128.28|127.28|128.28|127.28|128.28|127.28|128.28|127.28|0
1730304460000|2024-10-30 16:07:40|128.29|127.29|128.31|127.31|128.31|127.31|128.29|127.29|0
1730304470000|2024-10-30 16:07:50|128.29|127.29|128.29|127.29|128.29|127.29|128.29|127.29|0
1730304500000|2024-10-30 16:08:20|128.28|127.28|128.15|127.15|128.28|127.28|128.15|127.15|0
1730304510000|2024-10-30 16:08:30|128.16|127.16|128.23|127.23|128.23|127.23|128.16|127.16|0
1730304520000|2024-10-30 16:08:40|128.22|127.22|128.05|127.05|128.22|127.22|128.05|127.05|0
1730304530000|2024-10-30 16:08:50|128.03|127.03|128.03|127.03|128.03|127.03|128.03|127.03|0
1730304540000|2024-10-30 16:09:00|128.01|127.01|128.02|127.02|128.02|127.02|128|127|0
1730304560000|2024-10-30 16:09:20|128.04|127.04|128.04|127.04|128.04|127.04|128.04|127.04|0
1730304590000|2024-10-30 16:09:50|128.05|127.05|127.91|126.91|128.05|127.05|127.91|126.91|0
1730304600000|2024-10-30 16:10:00|127.89|126.89|127.87|126.87|127.89|126.89|127.87|126.87|0
1730304610000|2024-10-30 16:10:10|127.96|126.96|127.97|126.97|127.97|126.97|127.96|126.96|0
1730304620000|2024-10-30 16:10:20|127.96|126.96|127.96|126.96|127.97|126.97|127.91|126.91|0
1730304630000|2024-10-30 16:10:30|127.95|126.95|127.95|126.95|127.95|126.95|127.95|126.95|0
1730304640000|2024-10-30 16:10:40|127.93|126.93|127.93|126.93|127.93|126.93|127.93|126.93|0
1730304650000|2024-10-30 16:10:50|127.94|126.94|127.93|126.93|127.94|126.94|127.93|126.93|0
1730304660000|2024-10-30 16:11:00|127.94|126.94|127.99|126.99|127.99|126.99|127.94|126.94|0
1730304670000|2024-10-30 16:11:10|128.01|127.01|128.01|127.01|128.01|127.01|128.01|127.01|0
1730304690000|2024-10-30 16:11:30|127.99|126.99|127.99|126.99|127.99|126.99|127.99|126.99|0
1730304700000|2024-10-30 16:11:40|127.98|126.98|128|127|128|127|127.98|126.98|0
1730304710000|2024-10-30 16:11:50|128.01|127.01|128.05|127.05|128.05|127.05|128.01|127.01|0
1730304730000|2024-10-30 16:12:10|128.03|127.03|128.05|127.05|128.05|127.05|128.03|127.03|0
1730304750000|2024-10-30 16:12:30|128.03|127.03|128.03|127.03|128.03|127.03|128.03|127.03|0
1730304760000|2024-10-30 16:12:40|128.04|127.04|128|127|128.04|127.04|128|127|0
1730304780000|2024-10-30 16:13:00|127.97|126.97|127.96|126.96|127.98|126.98|127.96|126.96|0
1730304810000|2024-10-30 16:13:30|128.01|127.01|127.97|126.97|128.01|127.01|127.97|126.97|0
1730304820000|2024-10-30 16:13:40|127.96|126.96|127.97|126.97|127.97|126.97|127.96|126.96|0
1730304830000|2024-10-30 16:13:50|127.96|126.96|127.96|126.96|127.96|126.96|127.96|126.96|0
1730304840000|2024-10-30 16:14:00|127.99|126.99|127.99|126.99|127.99|126.99|127.99|126.99|0
1730304850000|2024-10-30 16:14:10|128.01|127.01|128.01|127.01|128.01|127.01|128.01|127.01|0
1730304860000|2024-10-30 16:14:20|127.98|126.98|127.98|126.98|127.98|126.98|127.98|126.98|0
1730304870000|2024-10-30 16:14:30|127.79|126.79|127.78|126.78|127.79|126.79|127.78|126.78|0
1730304880000|2024-10-30 16:14:40|127.85|126.85|127.83|126.83|127.85|126.85|127.83|126.83|0
1730304890000|2024-10-30 16:14:50|127.85|126.85|127.84|126.84|127.85|126.85|127.84|126.84|0
1730304900000|2024-10-30 16:15:00|127.85|126.85|127.66|126.66|127.85|126.85|127.66|126.66|0
1730304910000|2024-10-30 16:15:10|127.65|126.65|127.53|126.53|127.65|126.65|127.53|126.53|0
1730304920000|2024-10-30 16:15:20|127.27|126.27|127.3|126.3|127.31|126.31|127.27|126.27|0
1730304930000|2024-10-30 16:15:30|127.31|126.31|127.33|126.33|127.33|126.33|127.31|126.31|0
1730304940000|2024-10-30 16:15:40|127.31|126.31|127.31|126.31|127.31|126.31|127.31|126.31|0
1730304950000|2024-10-30 16:15:50|127.39|126.39|127.48|126.48|127.48|126.48|127.39|126.39|0
1730304960000|2024-10-30 16:16:00|127.51|126.51|127.51|126.51|127.51|126.51|127.51|126.51|0
1730304970000|2024-10-30 16:16:10|127.31|126.31|127.34|126.34|127.34|126.34|127.31|126.31|0
1730304980000|2024-10-30 16:16:20|127.35|126.35|127.36|126.36|127.36|126.36|127.35|126.35|0
1730304990000|2024-10-30 16:16:30|127.38|126.38|127.45|126.45|127.45|126.45|127.38|126.38|0
1730305000000|2024-10-30 16:16:40|127.48|126.48|127.48|126.48|127.48|126.48|127.48|126.48|0
1730305010000|2024-10-30 16:16:50|127.49|126.49|127.49|126.49|127.5|126.5|127.49|126.49|0
1730305020000|2024-10-30 16:17:00|127.44|126.44|127.44|126.44|127.44|126.44|127.44|126.44|0
1730305030000|2024-10-30 16:17:10|127.43|126.43|127.47|126.47|127.47|126.47|127.43|126.43|0
1730305040000|2024-10-30 16:17:20|127.45|126.45|127.41|126.41|127.47|126.47|127.41|126.41|0
1730305050000|2024-10-30 16:17:30|127.39|126.39|127.39|126.39|127.39|126.39|127.39|126.39|0
1730305060000|2024-10-30 16:17:40|127.38|126.38|127.38|126.38|127.38|126.38|127.38|126.38|0
1730305070000|2024-10-30 16:17:50|127.39|126.39|127.41|126.41|127.41|126.41|127.39|126.39|0
1730305080000|2024-10-30 16:18:00|127.39|126.39|127.26|126.26|127.39|126.39|127.26|126.26|0
1730305090000|2024-10-30 16:18:10|127.28|126.28|127.28|126.28|127.28|126.28|127.28|126.28|0
1730305100000|2024-10-30 16:18:20|127.27|126.27|127.28|126.28|127.28|126.28|127.27|126.27|0
1730305110000|2024-10-30 16:18:30|127.29|126.29|127.29|126.29|127.29|126.29|127.29|126.29|0
1730305120000|2024-10-30 16:18:40|127.3|126.3|127.37|126.37|127.37|126.37|127.3|126.3|0
1730305130000|2024-10-30 16:18:50|127.36|126.36|127.34|126.34|127.36|126.36|127.34|126.34|0
1730305140000|2024-10-30 16:19:00|127.32|126.32|127.32|126.32|127.34|126.34|127.32|126.32|0
1730305150000|2024-10-30 16:19:10|127.31|126.31|127.31|126.31|127.32|126.32|127.31|126.31|0
1730305160000|2024-10-30 16:19:20|127.29|126.29|127.31|126.31|127.32|126.32|127.29|126.29|0
1730305170000|2024-10-30 16:19:30|127.38|126.38|127.38|126.38|127.38|126.38|127.38|126.38|0
1730305210000|2024-10-30 16:20:10|127.45|126.45|127.45|126.45|127.45|126.45|127.45|126.45|0
1730305230000|2024-10-30 16:20:30|127.47|126.47|127.47|126.47|127.47|126.47|127.47|126.47|0
1730305250000|2024-10-30 16:20:50|127.48|126.48|127.47|126.47|127.48|126.48|127.47|126.47|0
1730305260000|2024-10-30 16:21:00|127.48|126.48|127.51|126.51|127.51|126.51|127.47|126.47|0
1730305270000|2024-10-30 16:21:10|127.47|126.47|127.47|126.47|127.47|126.47|127.47|126.47|0
1730305290000|2024-10-30 16:21:30|127.53|126.53|127.51|126.51|127.53|126.53|127.51|126.51|0
1730305310000|2024-10-30 16:21:50|127.49|126.49|127.5|126.5|127.5|126.5|127.49|126.49|0
1730305320000|2024-10-30 16:22:00|127.58|126.58|127.57|126.57|127.58|126.58|127.57|126.57|0
1730305330000|2024-10-30 16:22:10|127.59|126.59|127.4|126.4|127.59|126.59|127.39|126.39|0
1730305360000|2024-10-30 16:22:40|127.32|126.32|127.26|126.26|127.32|126.32|127.26|126.26|0
1730305370000|2024-10-30 16:22:50|127.27|126.27|127.25|126.25|127.27|126.27|127.25|126.25|0
1730305380000|2024-10-30 16:23:00|127.24|126.24|127.24|126.24|127.24|126.24|127.24|126.24|0
1730305390000|2024-10-30 16:23:10|127.2|126.2|127.14|126.14|127.2|126.2|127.14|126.14|0
1730305400000|2024-10-30 16:23:20|127.1|126.1|127.1|126.1|127.1|126.1|127.1|126.1|0
1730305410000|2024-10-30 16:23:30|127.26|126.26|127.26|126.26|127.26|126.26|127.26|126.26|0
1730305430000|2024-10-30 16:23:50|127.3|126.3|127.28|126.28|127.3|126.3|127.28|126.28|0
1730305460000|2024-10-30 16:24:20|127.3|126.3|127.3|126.3|127.3|126.3|127.3|126.3|0
1730305470000|2024-10-30 16:24:30|127.32|126.32|127.32|126.32|127.32|126.32|127.32|126.32|0
1730305480000|2024-10-30 16:24:40|127.3|126.3|127.3|126.3|127.3|126.3|127.3|126.3|0
1730305500000|2024-10-30 16:25:00|127.29|126.29|127.31|126.31|127.31|126.31|127.29|126.29|0
1730305510000|2024-10-30 16:25:10|127.33|126.33|127.35|126.35|127.35|126.35|127.33|126.33|0
1730305520000|2024-10-30 16:25:20|127.36|126.36|127.36|126.36|127.36|126.36|127.36|126.36|0
1730305530000|2024-10-30 16:25:30|127.38|126.38|127.38|126.38|127.38|126.38|127.38|126.38|0
1730305540000|2024-10-30 16:25:40|127.3|126.3|127.3|126.3|127.3|126.3|127.3|126.3|0
1730305550000|2024-10-30 16:25:50|127.28|126.28|127.3|126.3|127.3|126.3|127.28|126.28|0
1730305560000|2024-10-30 16:26:00|127.35|126.35|127.35|126.35|127.35|126.35|127.35|126.35|0
1730305600000|2024-10-30 16:26:40|127.39|126.39|127.39|126.39|127.39|126.39|127.39|126.39|0
1730305630000|2024-10-30 16:27:10|127.37|126.37|127.37|126.37|127.37|126.37|127.37|126.37|0
1730305640000|2024-10-30 16:27:20|127.36|126.36|127.32|126.32|127.36|126.36|127.32|126.32|0
1730305660000|2024-10-30 16:27:40|127.31|126.31|127.31|126.31|127.31|126.31|127.31|126.31|0
1730305690000|2024-10-30 16:28:10|127.32|126.32|127.32|126.32|127.32|126.32|127.32|126.32|0
1730305700000|2024-10-30 16:28:20|127.3|126.3|127.3|126.3|127.3|126.3|127.3|126.3|0
1730305710000|2024-10-30 16:28:30|127.26|126.26|127.31|126.31|127.31|126.31|127.26|126.26|0
1730305720000|2024-10-30 16:28:40|127.33|126.33|127.33|126.33|127.33|126.33|127.33|126.33|0
1730305730000|2024-10-30 16:28:50|127.41|126.41|127.41|126.41|127.41|126.41|127.41|126.41|0
1730305750000|2024-10-30 16:29:10|127.43|126.43|127.43|126.43|127.43|126.43|127.43|126.43|0
1730305810000|2024-10-30 16:30:10|127.49|126.49|127.49|126.49|127.49|126.49|127.49|126.49|0
1730305840000|2024-10-30 16:30:40|127.37|126.37|127.38|126.38|127.38|126.38|127.37|126.37|0
1730305850000|2024-10-30 16:30:50|127.37|126.37|127.39|126.39|127.4|126.4|127.37|126.37|0
1730305860000|2024-10-30 16:31:00|127.37|126.37|127.38|126.38|127.38|126.38|127.37|126.37|0
1730305870000|2024-10-30 16:31:10|127.37|126.37|127.36|126.36|127.38|126.38|127.36|126.36|0
1730305880000|2024-10-30 16:31:20|127.35|126.35|127.39|126.39|127.4|126.4|127.35|126.35|0
1730305890000|2024-10-30 16:31:30|127.4|126.4|127.37|126.37|127.4|126.4|127.37|126.37|0
1730305900000|2024-10-30 16:31:40|127.36|126.36|127.36|126.36|127.36|126.36|127.36|126.36|0
1730305910000|2024-10-30 16:31:50|127.37|126.37|127.37|126.37|127.37|126.37|127.37|126.37|0
1730305920000|2024-10-30 16:32:00|127.32|126.32|127.32|126.32|127.32|126.32|127.32|126.32|0
1730305930000|2024-10-30 16:32:10|127.34|126.34|127.34|126.34|127.34|126.34|127.34|126.34|0
1730305940000|2024-10-30 16:32:20|127.29|126.29|127.29|126.29|127.29|126.29|127.29|126.29|0
1730305950000|2024-10-30 16:32:30|127.27|126.27|127.26|126.26|127.27|126.27|127.26|126.26|0
1730306000000|2024-10-30 16:33:20|127.25|126.25|127.25|126.25|127.25|126.25|127.25|126.25|0
1730306010000|2024-10-30 16:33:30|127.23|126.23|127.18|126.18|127.23|126.23|127.18|126.18|0
1730306020000|2024-10-30 16:33:40|127.17|126.17|127.2|126.2|127.2|126.2|127.17|126.17|0
1730306040000|2024-10-30 16:34:00|127.22|126.22|127.22|126.22|127.22|126.22|127.22|126.22|0
1730306050000|2024-10-30 16:34:10|127.21|126.21|127.22|126.22|127.22|126.22|127.21|126.21|0
1730306060000|2024-10-30 16:34:20|127.23|126.23|127.23|126.23|127.23|126.23|127.23|126.23|0
1730306070000|2024-10-30 16:34:30|127.21|126.21|127.21|126.21|127.21|126.21|127.21|126.21|0
1730306080000|2024-10-30 16:34:40|127.19|126.19|127.21|126.21|127.21|126.21|127.19|126.19|0
1730306090000|2024-10-30 16:34:50|127.23|126.23|127.23|126.23|127.23|126.23|127.23|126.23|0
1730306110000|2024-10-30 16:35:10|127.25|126.25|127.25|126.25|127.25|126.25|127.25|126.25|0
1730306130000|2024-10-30 16:35:30|127.23|126.23|127.23|126.23|127.23|126.23|127.23|126.23|0
1730306150000|2024-10-30 16:35:50|127.27|126.27|127.25|126.25|127.27|126.27|127.25|126.25|0
1730306200000|2024-10-30 16:36:40|127.26|126.26|127.26|126.26|127.26|126.26|127.26|126.26|0
1730306210000|2024-10-30 16:36:50|127.25|126.25|127.25|126.25|127.25|126.25|127.25|126.25|0
1730306230000|2024-10-30 16:37:10|127.27|126.27|127.27|126.27|127.27|126.27|127.27|126.27|0
1730306260000|2024-10-30 16:37:40|127.26|126.26|127.25|126.25|127.27|126.27|127.25|126.25|0
1730306290000|2024-10-30 16:38:10|127.22|126.22|127.22|126.22|127.22|126.22|127.22|126.22|0
1730306310000|2024-10-30 16:38:30|127.18|126.18|127.17|126.17|127.18|126.18|127.17|126.17|0
1730306320000|2024-10-30 16:38:40|127.18|126.18|127.18|126.18|127.18|126.18|127.17|126.17|0
1730306330000|2024-10-30 16:38:50|127.17|126.17|127.17|126.17|127.18|126.18|127.17|126.17|0
1730306340000|2024-10-30 16:39:00|127.2|126.2|127.22|126.22|127.22|126.22|127.2|126.2|0
1730306350000|2024-10-30 16:39:10|127.23|126.23|127.23|126.23|127.23|126.23|127.23|126.23|0
1730306360000|2024-10-30 16:39:20|127.24|126.24|127.24|126.24|127.24|126.24|127.24|126.24|0
1730306370000|2024-10-30 16:39:30|127.23|126.23|127.24|126.24|127.24|126.24|127.23|126.23|0
1730306380000|2024-10-30 16:39:40|127.23|126.23|127.23|126.23|127.23|126.23|127.23|126.23|0
1730306400000|2024-10-30 16:40:00|127.24|126.24|127.25|126.25|127.25|126.25|127.24|126.24|0
1730306410000|2024-10-30 16:40:10|127.26|126.26|127.35|126.35|127.35|126.35|127.26|126.26|0
1730306430000|2024-10-30 16:40:30|127.34|126.34|127.33|126.33|127.34|126.34|127.33|126.33|0
1730306450000|2024-10-30 16:40:50|127.39|126.39|127.41|126.41|127.41|126.41|127.39|126.39|0
1730306460000|2024-10-30 16:41:00|127.43|126.43|127.43|126.43|127.43|126.43|127.43|126.43|0
1730306470000|2024-10-30 16:41:10|127.42|126.42|127.42|126.42|127.42|126.42|127.42|126.42|0
1730306480000|2024-10-30 16:41:20|127.41|126.41|127.42|126.42|127.42|126.42|127.41|126.41|0
1730306490000|2024-10-30 16:41:30|127.37|126.37|127.37|126.37|127.37|126.37|127.37|126.37|0
1730306500000|2024-10-30 16:41:40|127.38|126.38|127.37|126.37|127.38|126.38|127.37|126.37|0
1730306510000|2024-10-30 16:41:50|127.33|126.33|127.33|126.33|127.33|126.33|127.33|126.33|0
1730306520000|2024-10-30 16:42:00|127.41|126.41|127.42|126.42|127.42|126.42|127.41|126.41|0
1730306570000|2024-10-30 16:42:50|127.4|126.4|127.4|126.4|127.4|126.4|127.4|126.4|0
1730306590000|2024-10-30 16:43:10|127.41|126.41|127.41|126.41|127.41|126.41|127.41|126.41|0
1730306600000|2024-10-30 16:43:20|127.4|126.4|127.4|126.4|127.4|126.4|127.4|126.4|0
1730306610000|2024-10-30 16:43:30|127.41|126.41|127.41|126.41|127.41|126.41|127.41|126.41|0
1730306620000|2024-10-30 16:43:40|127.38|126.38|127.36|126.36|127.38|126.38|127.36|126.36|0
1730306710000|2024-10-30 16:45:10|127.38|126.38|127.33|126.33|127.38|126.38|127.33|126.33|0
1730306720000|2024-10-30 16:45:20|127.26|126.26|127.26|126.26|127.26|126.26|127.26|126.26|0
1730306740000|2024-10-30 16:45:40|127.25|126.25|127.27|126.27|127.27|126.27|127.25|126.25|0
1730306750000|2024-10-30 16:45:50|127.25|126.25|127.26|126.26|127.26|126.26|127.25|126.25|0
1730306760000|2024-10-30 16:46:00|127.27|126.27|127.27|126.27|127.27|126.27|127.27|126.27|0
1730306770000|2024-10-30 16:46:10|127.25|126.25|127.26|126.26|127.26|126.26|127.25|126.25|0
1730306830000|2024-10-30 16:47:10|127.27|126.27|127.27|126.27|127.27|126.27|127.27|126.27|0
1730306840000|2024-10-30 16:47:20|127.33|126.33|127.33|126.33|127.33|126.33|127.33|126.33|0
1730306850000|2024-10-30 16:47:30|127.34|126.34|127.34|126.34|127.34|126.34|127.34|126.34|0
1730306880000|2024-10-30 16:48:00|127.35|126.35|127.35|126.35|127.35|126.35|127.35|126.35|0
1730306890000|2024-10-30 16:48:10|127.37|126.37|127.37|126.37|127.37|126.37|127.37|126.37|0
1730306900000|2024-10-30 16:48:20|127.36|126.36|127.34|126.34|127.36|126.36|127.34|126.34|0
1730306910000|2024-10-30 16:48:30|127.37|126.37|127.37|126.37|127.37|126.37|127.37|126.37|0
1730306920000|2024-10-30 16:48:40|127.36|126.36|127.37|126.37|127.37|126.37|127.36|126.36|0
1730306940000|2024-10-30 16:49:00|127.36|126.36|127.36|126.36|127.37|126.37|127.36|126.36|0
1730306950000|2024-10-30 16:49:10|127.38|126.38|127.38|126.38|127.38|126.38|127.38|126.38|0
1730306970000|2024-10-30 16:49:30|127.37|126.37|127.38|126.38|127.38|126.38|127.35|126.35|0
1730307000000|2024-10-30 16:50:00|127.36|126.36|127.36|126.36|127.36|126.36|127.35|126.35|0
1730307010000|2024-10-30 16:50:10|127.31|126.31|127.37|126.37|127.37|126.37|127.31|126.31|0
1730307020000|2024-10-30 16:50:20|127.38|126.38|127.38|126.38|127.38|126.38|127.38|126.38|0
1730307050000|2024-10-30 16:50:50|127.37|126.37|127.38|126.38|127.38|126.38|127.37|126.37|0
1730307060000|2024-10-30 16:51:00|127.37|126.37|127.37|126.37|127.37|126.37|127.37|126.37|0
1730307070000|2024-10-30 16:51:10|127.38|126.38|127.38|126.38|127.38|126.38|127.38|126.38|0
1730307090000|2024-10-30 16:51:30|127.39|126.39|127.39|126.39|127.39|126.39|127.39|126.39|0
1730307110000|2024-10-30 16:51:50|127.38|126.38|127.36|126.36|127.38|126.38|127.36|126.36|0
1730307140000|2024-10-30 16:52:20|127.35|126.35|127.36|126.36|127.36|126.36|127.35|126.35|0
1730307150000|2024-10-30 16:52:30|127.37|126.37|127.37|126.37|127.37|126.37|127.37|126.37|0
1730307180000|2024-10-30 16:53:00|127.33|126.33|127.33|126.33|127.33|126.33|127.33|126.33|0
1730307190000|2024-10-30 16:53:10|127.34|126.34|127.34|126.34|127.34|126.34|127.34|126.34|0
1730307220000|2024-10-30 16:53:40|127.35|126.35|127.35|126.35|127.35|126.35|127.35|126.35|0
1730307260000|2024-10-30 16:54:20|127.37|126.37|127.37|126.37|127.37|126.37|127.37|126.37|0
1730307280000|2024-10-30 16:54:40|127.39|126.39|127.39|126.39|127.39|126.39|127.39|126.39|0
1730307290000|2024-10-30 16:54:50|127.41|126.41|127.41|126.41|127.41|126.41|127.41|126.41|0
1730307330000|2024-10-30 16:55:30|127.42|126.42|127.42|126.42|127.42|126.42|127.42|126.42|0
1730307340000|2024-10-30 16:55:40|127.44|126.44|127.44|126.44|127.44|126.44|127.44|126.44|0
1730307350000|2024-10-30 16:55:50|127.46|126.46|127.46|126.46|127.46|126.46|127.46|126.46|0
1730307360000|2024-10-30 16:56:00|127.44|126.44|127.43|126.43|127.44|126.44|127.43|126.43|0
1730307370000|2024-10-30 16:56:10|127.44|126.44|127.36|126.36|127.44|126.44|127.36|126.36|0
1730307380000|2024-10-30 16:56:20|127.3|126.3|127.32|126.32|127.32|126.32|127.3|126.3|0
1730307390000|2024-10-30 16:56:30|127.31|126.31|127.31|126.31|127.32|126.32|127.31|126.31|0
1730307400000|2024-10-30 16:56:40|127.24|126.24|127.24|126.24|127.24|126.24|127.24|126.24|0
1730307420000|2024-10-30 16:57:00|127.23|126.23|127.23|126.23|127.23|126.23|127.23|126.23|0
1730307430000|2024-10-30 16:57:10|127.14|126.14|127.14|126.14|127.14|126.14|127.14|126.14|0
1730307440000|2024-10-30 16:57:20|127.12|126.12|127.12|126.12|127.12|126.12|127.12|126.12|0
1730307450000|2024-10-30 16:57:30|127.13|126.13|127.16|126.16|127.16|126.16|127.13|126.13|0
1730307490000|2024-10-30 16:58:10|127.15|126.15|127.17|126.17|127.17|126.17|127.14|126.14|0
1730307530000|2024-10-30 16:58:50|127.18|126.18|127.18|126.18|127.18|126.18|127.18|126.18|0
1730307570000|2024-10-30 16:59:30|127.17|126.17|127.17|126.17|127.17|126.17|127.17|126.17|0
1730307640000|2024-10-30 17:00:40|127.18|126.18|127.18|126.18|127.18|126.18|127.18|126.18|0
1730307650000|2024-10-30 17:00:50|127.19|126.19|127.19|126.19|127.19|126.19|127.19|126.19|0
1730307660000|2024-10-30 17:01:00|127.2|126.2|127.22|126.22|127.22|126.22|127.2|126.2|0
1730307670000|2024-10-30 17:01:10|127.23|126.23|127.23|126.23|127.23|126.23|127.23|126.23|0
1730307680000|2024-10-30 17:01:20|127.22|126.22|127.22|126.22|127.22|126.22|127.22|126.22|0
1730307690000|2024-10-30 17:01:30|127.24|126.24|127.24|126.24|127.24|126.24|127.24|126.24|0
1730307710000|2024-10-30 17:01:50|127.28|126.28|127.28|126.28|127.28|126.28|127.28|126.28|0
1730307770000|2024-10-30 17:02:50|127.26|126.26|127.26|126.26|127.26|126.26|127.26|126.26|0
1730307780000|2024-10-30 17:03:00|127.24|126.24|127.24|126.24|127.24|126.24|127.24|126.24|0
1730307800000|2024-10-30 17:03:20|127.26|126.26|127.28|126.28|127.28|126.28|127.25|126.25|0
1730307810000|2024-10-30 17:03:30|127.27|126.27|127.27|126.27|127.28|126.28|127.27|126.27|0
1730307840000|2024-10-30 17:04:00|127.28|126.28|127.28|126.28|127.28|126.28|127.28|126.28|0
1730307880000|2024-10-30 17:04:40|127.22|126.22|127.22|126.22|127.22|126.22|127.22|126.22|0
1730307890000|2024-10-30 17:04:50|127.27|126.27|127.27|126.27|127.27|126.27|127.27|126.27|0
1730307910000|2024-10-30 17:05:10|127.31|126.31|127.31|126.31|127.31|126.31|127.31|126.31|0
1730307920000|2024-10-30 17:05:20|127.3|126.3|127.3|126.3|127.3|126.3|127.3|126.3|0
1730307950000|2024-10-30 17:05:50|127.31|126.31|127.33|126.33|127.33|126.33|127.31|126.31|0
1730307970000|2024-10-30 17:06:10|127.34|126.34|127.35|126.35|127.35|126.35|127.34|126.34|0
1730307980000|2024-10-30 17:06:20|127.28|126.28|127.28|126.28|127.28|126.28|127.28|126.28|0
1730308010000|2024-10-30 17:06:50|127.27|126.27|127.32|126.32|127.33|126.33|127.27|126.27|0
1730308020000|2024-10-30 17:07:00|127.33|126.33|127.33|126.33|127.33|126.33|127.33|126.33|0
1730308040000|2024-10-30 17:07:20|127.32|126.32|127.28|126.28|127.32|126.32|127.28|126.28|0
1730308050000|2024-10-30 17:07:30|127.3|126.3|127.32|126.32|127.32|126.32|127.3|126.3|0
1730308070000|2024-10-30 17:07:50|127.33|126.33|127.33|126.33|127.33|126.33|127.33|126.33|0
1730308080000|2024-10-30 17:08:00|127.34|126.34|127.34|126.34|127.34|126.34|127.34|126.34|0
1730308100000|2024-10-30 17:08:20|127.37|126.37|127.36|126.36|127.37|126.37|127.36|126.36|0
1730308110000|2024-10-30 17:08:30|127.37|126.37|127.37|126.37|127.37|126.37|127.37|126.37|0
1730308120000|2024-10-30 17:08:40|127.36|126.36|127.38|126.38|127.38|126.38|127.36|126.36|0
1730308130000|2024-10-30 17:08:50|127.41|126.41|127.41|126.41|127.41|126.41|127.41|126.41|0
1730308140000|2024-10-30 17:09:00|127.43|126.43|127.43|126.43|127.43|126.43|127.43|126.43|0
1730308160000|2024-10-30 17:09:20|127.12|126.12|127.11|126.11|127.12|126.12|127.11|126.11|0
1730308170000|2024-10-30 17:09:30|127.1|126.1|127.1|126.1|127.1|126.1|127.1|126.1|0
1730308210000|2024-10-30 17:10:10|127.11|126.11|127.09|126.09|127.11|126.11|127.09|126.09|0
1730308250000|2024-10-30 17:10:50|127.11|126.11|127.11|126.11|127.11|126.11|127.11|126.11|0
1730308300000|2024-10-30 17:11:40|127.16|126.16|127.16|126.16|127.16|126.16|127.16|126.16|0
1730308310000|2024-10-30 17:11:50|127.17|126.17|127.17|126.17|127.17|126.17|127.17|126.17|0
1730308330000|2024-10-30 17:12:10|127.16|126.16|127.16|126.16|127.16|126.16|127.16|126.16|0
1730308360000|2024-10-30 17:12:40|127.14|126.14|127.14|126.14|127.14|126.14|127.14|126.14|0
1730308370000|2024-10-30 17:12:50|127.15|126.15|127.15|126.15|127.15|126.15|127.15|126.15|0
1730308400000|2024-10-30 17:13:20|127.17|126.17|127.04|126.04|127.17|126.17|127.03|126.03|0
1730308430000|2024-10-30 17:13:50|127.06|126.06|127.06|126.06|127.06|126.06|127.06|126.06|0
1730308440000|2024-10-30 17:14:00|127.08|126.08|127.08|126.08|127.08|126.08|127.08|126.08|0
1730308450000|2024-10-30 17:14:10|127.07|126.07|127.04|126.04|127.07|126.07|127.04|126.04|0
1730308500000|2024-10-30 17:15:00|127.03|126.03|126.96|125.96|127.03|126.03|126.96|125.96|0
1730308510000|2024-10-30 17:15:10|126.95|125.95|126.95|125.95|126.95|125.95|126.95|125.95|0
1730308520000|2024-10-30 17:15:20|126.94|125.94|126.94|125.94|126.94|125.94|126.94|125.94|0
1730308530000|2024-10-30 17:15:30|126.95|125.95|126.94|125.94|126.95|125.95|126.94|125.94|0
1730308540000|2024-10-30 17:15:40|126.93|125.93|126.93|125.93|126.93|125.93|126.93|125.93|0
1730308580000|2024-10-30 17:16:20|127.03|126.03|127.03|126.03|127.03|126.03|127.03|126.03|0
1730308610000|2024-10-30 17:16:50|127.02|126.02|127.02|126.02|127.02|126.02|127.02|126.02|0
1730308620000|2024-10-30 17:17:00|127.03|126.03|127.03|126.03|127.03|126.03|127.03|126.03|0
1730308630000|2024-10-30 17:17:10|127.04|126.04|127.04|126.04|127.04|126.04|127.04|126.04|0
1730308650000|2024-10-30 17:17:30|127.13|126.13|127.13|126.13|127.13|126.13|127.13|126.13|0
1730308700000|2024-10-30 17:18:20|127.25|126.25|127.25|126.25|127.25|126.25|127.25|126.25|0
1730308710000|2024-10-30 17:18:30|127.27|126.27|127.27|126.27|127.27|126.27|127.27|126.27|0
1730308750000|2024-10-30 17:19:10|127.29|126.29|127.31|126.31|127.31|126.31|127.28|126.28|0
1730308770000|2024-10-30 17:19:30|127.29|126.29|127.27|126.27|127.29|126.29|127.27|126.27|0
1730308790000|2024-10-30 17:19:50|127.26|126.26|127.26|126.26|127.26|126.26|127.26|126.26|0
1730308810000|2024-10-30 17:20:10|127.27|126.27|127.27|126.27|127.27|126.27|127.27|126.27|0
1730308840000|2024-10-30 17:20:40|127.28|126.28|127.28|126.28|127.28|126.28|127.28|126.28|0
1730308860000|2024-10-30 17:21:00|127.26|126.26|127.26|126.26|127.26|126.26|127.26|126.26|0
1730308870000|2024-10-30 17:21:10|127.25|126.25|127.26|126.26|127.26|126.26|127.25|126.25|0
1730308880000|2024-10-30 17:21:20|127.25|126.25|127.23|126.23|127.25|126.25|127.23|126.23|0
1730308890000|2024-10-30 17:21:30|127.21|126.21|127.21|126.21|127.21|126.21|127.21|126.21|0
1730308900000|2024-10-30 17:21:40|127.22|126.22|127.21|126.21|127.22|126.22|127.21|126.21|0
1730308920000|2024-10-30 17:22:00|127.2|126.2|127.2|126.2|127.21|126.21|127.2|126.2|0
1730308930000|2024-10-30 17:22:10|127.21|126.21|127.21|126.21|127.21|126.21|127.2|126.2|0
1730308940000|2024-10-30 17:22:20|127.2|126.2|127.17|126.17|127.21|126.21|127.17|126.17|0
1730308950000|2024-10-30 17:22:30|127.16|126.16|127.16|126.16|127.16|126.16|127.16|126.16|0
1730308970000|2024-10-30 17:22:50|127.19|126.19|127.19|126.19|127.19|126.19|127.19|126.19|0
1730308980000|2024-10-30 17:23:00|127.21|126.21|127.21|126.21|127.21|126.21|127.21|126.21|0
1730308990000|2024-10-30 17:23:10|127.13|126.13|126.81|125.81|127.13|126.13|126.81|125.81|0
1730309000000|2024-10-30 17:23:20|126.77|125.77|126.83|125.83|126.83|125.83|126.74|125.74|0
1730309010000|2024-10-30 17:23:30|126.71|125.71|126.71|125.71|126.71|125.71|126.71|125.71|0
1730309060000|2024-10-30 17:24:20|126.7|125.7|126.7|125.7|126.7|125.7|126.7|125.7|0
1730309070000|2024-10-30 17:24:30|126.72|125.72|126.73|125.73|126.73|125.73|126.72|125.72|0
1730309080000|2024-10-30 17:24:40|126.72|125.72|126.72|125.72|126.72|125.72|126.72|125.72|0
1730309100000|2024-10-30 17:25:00|126.73|125.73|126.73|125.73|126.73|125.73|126.73|125.73|0
1730309170000|2024-10-30 17:26:10|126.74|125.74|126.74|125.74|126.74|125.74|126.74|125.74|0
1730309220000|2024-10-30 17:27:00|126.67|125.67|126.67|125.67|126.67|125.67|126.67|125.67|0
1730309230000|2024-10-30 17:27:10|126.68|125.68|126.66|125.66|126.68|125.68|126.66|125.66|0
1730309240000|2024-10-30 17:27:20|126.64|125.64|126.64|125.64|126.64|125.64|126.64|125.64|0
1730309290000|2024-10-30 17:28:10|126.69|125.69|126.7|125.7|126.7|125.7|126.69|125.69|0
1730309300000|2024-10-30 17:28:20|126.72|125.72|126.72|125.72|126.72|125.72|126.72|125.72|0
1730309320000|2024-10-30 17:28:40|126.7|125.7|126.7|125.7|126.7|125.7|126.7|125.7|0
1730309330000|2024-10-30 17:28:50|126.68|125.68|126.69|125.69|126.69|125.69|126.68|125.68|0
1730309340000|2024-10-30 17:29:00|126.68|125.68|126.69|125.69|126.69|125.69|126.68|125.68|0
1730309370000|2024-10-30 17:29:30|126.68|125.68|126.68|125.68|126.68|125.68|126.68|125.68|0
1730309390000|2024-10-30 17:29:50|126.69|125.69|126.65|125.65|126.69|125.69|126.65|125.65|0
1730309400000|2024-10-30 17:30:00|126.63|125.63|126.63|125.63|126.63|125.63|126.63|125.63|0
1730309410000|2024-10-30 17:30:10|126.59|125.59|126.58|125.58|126.59|125.59|126.58|125.58|0
1730309420000|2024-10-30 17:30:20|126.59|125.59|126.59|125.59|126.59|125.59|126.59|125.59|0
1730309430000|2024-10-30 17:30:30|126.57|125.57|126.59|125.59|126.59|125.59|126.57|125.57|0
1730309450000|2024-10-30 17:30:50|126.56|125.56|126.56|125.56|126.56|125.56|126.56|125.56|0
1730309460000|2024-10-30 17:31:00|126.57|125.57|126.56|125.56|126.57|125.57|126.56|125.56|0
1730309480000|2024-10-30 17:31:20|126.51|125.51|126.51|125.51|126.51|125.51|126.51|125.51|0
1730309490000|2024-10-30 17:31:30|126.52|125.52|126.52|125.52|126.52|125.52|126.52|125.52|0
1730309500000|2024-10-30 17:31:40|126.55|125.55|126.55|125.55|126.55|125.55|126.55|125.55|0
1730309530000|2024-10-30 17:32:10|126.6|125.6|126.6|125.6|126.6|125.6|126.6|125.6|0
1730309610000|2024-10-30 17:33:30|126.61|125.61|126.61|125.61|126.61|125.61|126.61|125.61|0
1730309620000|2024-10-30 17:33:40|126.62|125.62|126.62|125.62|126.62|125.62|126.62|125.62|0
1730309630000|2024-10-30 17:33:50|126.63|125.63|126.63|125.63|126.63|125.63|126.63|125.63|0
1730309640000|2024-10-30 17:34:00|126.61|125.61|126.62|125.62|126.62|125.62|126.61|125.61|0
1730309650000|2024-10-30 17:34:10|126.63|125.63|126.57|125.57|126.63|125.63|126.56|125.56|0
1730309660000|2024-10-30 17:34:20|126.56|125.56|126.56|125.56|126.56|125.56|126.56|125.56|0
1730309670000|2024-10-30 17:34:30|126.58|125.58|126.59|125.59|126.59|125.59|126.58|125.58|0
1730309680000|2024-10-30 17:34:40|126.58|125.58|126.58|125.58|126.58|125.58|126.58|125.58|0
1730309690000|2024-10-30 17:34:50|126.55|125.55|126.55|125.55|126.55|125.55|126.55|125.55|0
1730309700000|2024-10-30 17:35:00|126.56|125.56|126.58|125.58|126.58|125.58|126.56|125.56|0
1730309710000|2024-10-30 17:35:10|126.49|125.49|126.5|125.5|126.5|125.5|126.49|125.49|0
1730309720000|2024-10-30 17:35:20|126.49|125.49|126.49|125.49|126.5|125.5|126.49|125.49|0
1730309730000|2024-10-30 17:35:30|126.48|125.48|126.5|125.5|126.5|125.5|126.48|125.48|0
1730309740000|2024-10-30 17:35:40|126.49|125.49|126.47|125.47|126.49|125.49|126.47|125.47|0
1730309750000|2024-10-30 17:35:50|126.44|125.44|126.44|125.44|126.44|125.44|126.44|125.44|0
1730309760000|2024-10-30 17:36:00|126.46|125.46|126.46|125.46|126.46|125.46|126.46|125.46|0
1730309770000|2024-10-30 17:36:10|126.48|125.48|126.53|125.53|126.53|125.53|126.48|125.48|0
1730309820000|2024-10-30 17:37:00|126.51|125.51|126.54|125.54|126.54|125.54|126.51|125.51|0
1730309830000|2024-10-30 17:37:10|126.53|125.53|126.53|125.53|126.54|125.54|126.53|125.53|0
1730309840000|2024-10-30 17:37:20|126.54|125.54|126.56|125.56|126.56|125.56|126.53|125.53|0
1730309850000|2024-10-30 17:37:30|126.58|125.58|126.58|125.58|126.58|125.58|126.58|125.58|0
1730309890000|2024-10-30 17:38:10|126.57|125.57|126.57|125.57|126.57|125.57|126.57|125.57|0
1730309900000|2024-10-30 17:38:20|126.55|125.55|126.53|125.53|126.55|125.55|126.53|125.53|0
1730309910000|2024-10-30 17:38:30|126.51|125.51|126.51|125.51|126.51|125.51|126.51|125.51|0
1730309920000|2024-10-30 17:38:40|126.5|125.5|126.49|125.49|126.5|125.5|126.49|125.49|0
1730309950000|2024-10-30 17:39:10|126.47|125.47|126.45|125.45|126.47|125.47|126.45|125.45|0
1730309960000|2024-10-30 17:39:20|126.41|125.41|126.48|125.48|126.48|125.48|126.41|125.41|0
1730309970000|2024-10-30 17:39:30|126.56|125.56|126.56|125.56|126.56|125.56|126.56|125.56|0
1730309980000|2024-10-30 17:39:40|126.52|125.52|126.52|125.52|126.52|125.52|126.52|125.52|0
1730309990000|2024-10-30 17:39:50|126.51|125.51|126.52|125.52|126.52|125.52|126.51|125.51|0
1730310000000|2024-10-30 17:40:00|126.54|125.54|126.54|125.54|126.54|125.54|126.54|125.54|0
1730310030000|2024-10-30 17:40:30|126.46|125.46|126.46|125.46|126.46|125.46|126.46|125.46|0
1730310050000|2024-10-30 17:40:50|126.47|125.47|126.47|125.47|126.47|125.47|126.47|125.47|0
1730310080000|2024-10-30 17:41:20|126.48|125.48|126.5|125.5|126.5|125.5|126.48|125.48|0
1730310090000|2024-10-30 17:41:30|126.51|125.51|126.53|125.53|126.53|125.53|126.51|125.51|0
1730310110000|2024-10-30 17:41:50|126.4|125.4|126.4|125.4|126.4|125.4|126.4|125.4|0
1730310120000|2024-10-30 17:42:00|126.39|125.39|126.4|125.4|126.4|125.4|126.39|125.39|0
1730310130000|2024-10-30 17:42:10|126.39|125.39|126.42|125.42|126.42|125.42|126.39|125.39|0
1730310140000|2024-10-30 17:42:20|126.43|125.43|126.43|125.43|126.43|125.43|126.43|125.43|0
1730310150000|2024-10-30 17:42:30|126.39|125.39|126.4|125.4|126.4|125.4|126.39|125.39|0
1730310160000|2024-10-30 17:42:40|126.39|125.39|126.33|125.33|126.39|125.39|126.33|125.33|0
1730310170000|2024-10-30 17:42:50|126.35|125.35|126.34|125.34|126.35|125.35|126.34|125.34|0
1730310180000|2024-10-30 17:43:00|126.35|125.35|126.34|125.34|126.35|125.35|126.34|125.34|0
1730310190000|2024-10-30 17:43:10|126.35|125.35|126.32|125.32|126.35|125.35|126.32|125.32|0
1730310200000|2024-10-30 17:43:20|126.33|125.33|126.32|125.32|126.33|125.33|126.32|125.32|0
1730310210000|2024-10-30 17:43:30|126.33|125.33|126.33|125.33|126.33|125.33|126.33|125.33|0
1730310220000|2024-10-30 17:43:40|126.27|125.27|126.27|125.27|126.27|125.27|126.27|125.27|0
1730310240000|2024-10-30 17:44:00|126.28|125.28|126.27|125.27|126.28|125.28|126.27|125.27|0
1730310270000|2024-10-30 17:44:30|126.28|125.28|126.3|125.3|126.3|125.3|126.28|125.28|0
1730310290000|2024-10-30 17:44:50|126.29|125.29|126.29|125.29|126.29|125.29|126.29|125.29|0
1730310300000|2024-10-30 17:45:00|126.27|125.27|126.27|125.27|126.27|125.27|126.27|125.27|0
1730310310000|2024-10-30 17:45:10|126.28|125.28|126.32|125.32|126.32|125.32|126.28|125.28|0
1730310330000|2024-10-30 17:45:30|126.29|125.29|126.29|125.29|126.29|125.29|126.29|125.29|0
1730310350000|2024-10-30 17:45:50|126.28|125.28|126.28|125.28|126.28|125.28|126.28|125.28|0
1730310370000|2024-10-30 17:46:10|126.29|125.29|126.29|125.29|126.29|125.29|126.29|125.29|0
1730310420000|2024-10-30 17:47:00|126.27|125.27|126.31|125.31|126.31|125.31|126.27|125.27|0
1730310430000|2024-10-30 17:47:10|126.35|125.35|126.36|125.36|126.36|125.36|126.35|125.35|0
1730310460000|2024-10-30 17:47:40|126.37|125.37|126.37|125.37|126.37|125.37|126.37|125.37|0
1730310480000|2024-10-30 17:48:00|126.35|125.35|126.35|125.35|126.35|125.35|126.35|125.35|0
1730310490000|2024-10-30 17:48:10|126.33|125.33|126.33|125.33|126.33|125.33|126.33|125.33|0
1730310550000|2024-10-30 17:49:10|126.35|125.35|126.35|125.35|126.37|125.37|126.35|125.35|0
1730310560000|2024-10-30 17:49:20|126.34|125.34|126.34|125.34|126.34|125.34|126.34|125.34|0
1730310570000|2024-10-30 17:49:30|126.35|125.35|126.35|125.35|126.35|125.35|126.35|125.35|0
1730310620000|2024-10-30 17:50:20|126.39|125.39|126.38|125.38|126.39|125.39|126.38|125.38|0
1730310640000|2024-10-30 17:50:40|126.37|125.37|126.35|125.35|126.37|125.37|126.35|125.35|0
1730310660000|2024-10-30 17:51:00|126.36|125.36|126.35|125.35|126.36|125.36|126.35|125.35|0
1730310690000|2024-10-30 17:51:30|126.34|125.34|126.34|125.34|126.34|125.34|126.34|125.34|0
1730310700000|2024-10-30 17:51:40|126.32|125.32|126.32|125.32|126.32|125.32|126.32|125.32|0
1730310710000|2024-10-30 17:51:50|126.33|125.33|126.33|125.33|126.33|125.33|126.33|125.33|0
1730310730000|2024-10-30 17:52:10|126.32|125.32|126.33|125.33|126.33|125.33|126.32|125.32|0
1730310740000|2024-10-30 17:52:20|126.25|125.25|126.25|125.25|126.25|125.25|126.25|125.25|0
1730310750000|2024-10-30 17:52:30|126.33|125.33|126.25|125.25|126.33|125.33|126.25|125.25|0
1730310760000|2024-10-30 17:52:40|126.22|125.22|126.21|125.21|126.22|125.22|126.21|125.21|0
1730310780000|2024-10-30 17:53:00|126.2|125.2|126.21|125.21|126.21|125.21|126.2|125.2|0
1730310800000|2024-10-30 17:53:20|126.2|125.2|126.2|125.2|126.21|125.21|126.2|125.2|0
1730310810000|2024-10-30 17:53:30|126.21|125.21|126.21|125.21|126.21|125.21|126.21|125.21|0
1730310840000|2024-10-30 17:54:00|126.22|125.22|126.2|125.2|126.22|125.22|126.2|125.2|0
1730310870000|2024-10-30 17:54:30|126.21|125.21|126.2|125.2|126.21|125.21|126.2|125.2|0
1730310880000|2024-10-30 17:54:40|126.22|125.22|126.22|125.22|126.22|125.22|126.22|125.22|0
1730310890000|2024-10-30 17:54:50|126.26|125.26|126.26|125.26|126.26|125.26|126.26|125.26|0
1730310940000|2024-10-30 17:55:40|126.25|125.25|126.25|125.25|126.25|125.25|126.25|125.25|0
1730310950000|2024-10-30 17:55:50|126.22|125.22|126.22|125.22|126.22|125.22|126.22|125.22|0
1730310960000|2024-10-30 17:56:00|126.24|125.24|126.24|125.24|126.24|125.24|126.24|125.24|0
1730310970000|2024-10-30 17:56:10|126.21|125.21|126.23|125.23|126.23|125.23|126.21|125.21|0
1730310990000|2024-10-30 17:56:30|126.25|125.25|126.25|125.25|126.25|125.25|126.25|125.25|0
1730311000000|2024-10-30 17:56:40|126.22|125.22|126.21|125.21|126.22|125.22|126.21|125.21|0
1730311010000|2024-10-30 17:56:50|126.29|125.29|126.43|125.43|126.43|125.43|126.29|125.29|0
1730311020000|2024-10-30 17:57:00|126.39|125.39|126.39|125.39|126.39|125.39|126.39|125.39|0
1730311040000|2024-10-30 17:57:20|126.33|125.33|126.3|125.3|126.33|125.33|126.3|125.3|0
1730311050000|2024-10-30 17:57:30|126.31|125.31|126.35|125.35|126.35|125.35|126.31|125.31|0
1730311080000|2024-10-30 17:58:00|126.33|125.33|126.33|125.33|126.33|125.33|126.33|125.33|0
1730311120000|2024-10-30 17:58:40|126.32|125.32|126.32|125.32|126.32|125.32|126.32|125.32|0
1730311130000|2024-10-30 17:58:50|126.33|125.33|126.3|125.3|126.33|125.33|126.3|125.3|0
1730311140000|2024-10-30 17:59:00|126.29|125.29|126.29|125.29|126.29|125.29|126.29|125.29|0
1730311150000|2024-10-30 17:59:10|126.25|125.25|126.25|125.25|126.25|125.25|126.25|125.25|0
1730311160000|2024-10-30 17:59:20|126.27|125.27|126.27|125.27|126.27|125.27|126.27|125.27|0
1730311190000|2024-10-30 17:59:50|126.33|125.33|126.33|125.33|126.33|125.33|126.33|125.33|0
1730311200000|2024-10-30 18:00:00|126.31|125.31|126.31|125.31|126.31|125.31|126.31|125.31|0
1730311220000|2024-10-30 18:00:20|126.32|125.32|126.38|125.38|126.38|125.38|126.32|125.32|0
1730311230000|2024-10-30 18:00:30|126.37|125.37|126.37|125.37|126.37|125.37|126.37|125.37|0
1730311240000|2024-10-30 18:00:40|126.36|125.36|126.36|125.36|126.37|125.37|126.36|125.36|0
1730311270000|2024-10-30 18:01:10|126.34|125.34|126.34|125.34|126.34|125.34|126.34|125.34|0
1730311300000|2024-10-30 18:01:40|126.25|125.25|126.25|125.25|126.25|125.25|126.25|125.25|0
1730311330000|2024-10-30 18:02:10|126.3|125.3|126.3|125.3|126.3|125.3|126.3|125.3|0
1730311340000|2024-10-30 18:02:20|126.29|125.29|126.29|125.29|126.29|125.29|126.29|125.29|0
1730311350000|2024-10-30 18:02:30|126.3|125.3|126.3|125.3|126.3|125.3|126.3|125.3|0
1730311360000|2024-10-30 18:02:40|126.33|125.33|126.33|125.33|126.34|125.34|126.33|125.33|0
1730311370000|2024-10-30 18:02:50|126.36|125.36|126.36|125.36|126.36|125.36|126.36|125.36|0
1730311400000|2024-10-30 18:03:20|126.35|125.35|126.35|125.35|126.36|125.36|126.35|125.35|0
1730311430000|2024-10-30 18:03:50|126.3|125.3|126.3|125.3|126.3|125.3|126.3|125.3|0
1730311480000|2024-10-30 18:04:40|126.32|125.32|126.32|125.32|126.32|125.32|126.32|125.32|0
1730311510000|2024-10-30 18:05:10|126.33|125.33|126.33|125.33|126.33|125.33|126.33|125.33|0
1730311530000|2024-10-30 18:05:30|126.34|125.34|126.34|125.34|126.34|125.34|126.34|125.34|0
1730311580000|2024-10-30 18:06:20|126.36|125.36|126.36|125.36|126.36|125.36|126.36|125.36|0
1730311600000|2024-10-30 18:06:40|126.37|125.37|126.37|125.37|126.37|125.37|126.37|125.37|0
1730311610000|2024-10-30 18:06:50|126.38|125.38|126.37|125.37|126.38|125.38|126.37|125.37|0
1730311620000|2024-10-30 18:07:00|126.38|125.38|126.37|125.37|126.38|125.38|126.37|125.37|0
1730311630000|2024-10-30 18:07:10|126.38|125.38|126.38|125.38|126.39|125.39|126.37|125.37|0
1730311640000|2024-10-30 18:07:20|126.37|125.37|126.34|125.34|126.37|125.37|126.34|125.34|0
1730311660000|2024-10-30 18:07:40|126.38|125.38|126.38|125.38|126.38|125.38|126.38|125.38|0
1730311670000|2024-10-30 18:07:50|126.34|125.34|126.36|125.36|126.36|125.36|126.34|125.34|0
1730311680000|2024-10-30 18:08:00|126.37|125.37|126.35|125.35|126.37|125.37|126.35|125.35|0
1730311700000|2024-10-30 18:08:20|126.34|125.34|126.34|125.34|126.34|125.34|126.34|125.34|0
1730311730000|2024-10-30 18:08:50|126.28|125.28|126.29|125.29|126.29|125.29|126.28|125.28|0
1730311830000|2024-10-30 18:10:30|126.31|125.31|126.36|125.36|126.37|125.37|126.3|125.3|0
1730311840000|2024-10-30 18:10:40|126.37|125.37|126.37|125.37|126.37|125.37|126.37|125.37|0
1730311890000|2024-10-30 18:11:30|126.36|125.36|126.32|125.32|126.36|125.36|126.32|125.32|0
1730311900000|2024-10-30 18:11:40|126.28|125.28|126.28|125.28|126.28|125.28|126.28|125.28|0
1730311920000|2024-10-30 18:12:00|126.39|125.39|126.43|125.43|126.43|125.43|126.39|125.39|0
1730311930000|2024-10-30 18:12:10|126.42|125.42|126.42|125.42|126.42|125.42|126.42|125.42|0
1730311940000|2024-10-30 18:12:20|126.44|125.44|126.52|125.52|126.53|125.53|126.44|125.44|0
1730311950000|2024-10-30 18:12:30|126.53|125.53|126.53|125.53|126.53|125.53|126.53|125.53|0
1730311960000|2024-10-30 18:12:40|126.55|125.55|126.55|125.55|126.55|125.55|126.55|125.55|0
1730311970000|2024-10-30 18:12:50|126.54|125.54|126.54|125.54|126.54|125.54|126.54|125.54|0
1730311990000|2024-10-30 18:13:10|126.56|125.56|126.56|125.56|126.56|125.56|126.56|125.56|0
1730312000000|2024-10-30 18:13:20|126.57|125.57|126.57|125.57|126.57|125.57|126.57|125.57|0
1730312010000|2024-10-30 18:13:30|126.52|125.52|126.53|125.53|126.53|125.53|126.52|125.52|0
1730312030000|2024-10-30 18:13:50|126.55|125.55|126.55|125.55|126.55|125.55|126.55|125.55|0
1730312090000|2024-10-30 18:14:50|126.54|125.54|126.54|125.54|126.54|125.54|126.54|125.54|0
1730312110000|2024-10-30 18:15:10|126.56|125.56|126.56|125.56|126.56|125.56|126.56|125.56|0
1730312120000|2024-10-30 18:15:20|126.54|125.54|126.54|125.54|126.54|125.54|126.54|125.54|0
1730312130000|2024-10-30 18:15:30|126.55|125.55|126.55|125.55|126.55|125.55|126.55|125.55|0
1730312180000|2024-10-30 18:16:20|126.54|125.54|126.54|125.54|126.54|125.54|126.54|125.54|0
1730312200000|2024-10-30 18:16:40|126.55|125.55|126.55|125.55|126.55|125.55|126.55|125.55|0
1730312220000|2024-10-30 18:17:00|126.54|125.54|126.54|125.54|126.54|125.54|126.54|125.54|0
1730312300000|2024-10-30 18:18:20|126.52|125.52|126.49|125.49|126.52|125.52|126.49|125.49|0
1730312310000|2024-10-30 18:18:30|126.46|125.46|126.47|125.47|126.47|125.47|126.46|125.46|0
1730312350000|2024-10-30 18:19:10|126.49|125.49|126.51|125.51|126.51|125.51|126.49|125.49|0
1730312400000|2024-10-30 18:20:00|126.5|125.5|126.51|125.51|126.51|125.51|126.5|125.5|0
1730312460000|2024-10-30 18:21:00|126.52|125.52|126.53|125.53|126.53|125.53|126.52|125.52|0
1730312470000|2024-10-30 18:21:10|126.54|125.54|126.53|125.53|126.54|125.54|126.53|125.53|0
1730312500000|2024-10-30 18:21:40|126.52|125.52|126.52|125.52|126.52|125.52|126.52|125.52|0
1730312510000|2024-10-30 18:21:50|126.53|125.53|126.53|125.53|126.53|125.53|126.53|125.53|0
1730312520000|2024-10-30 18:22:00|126.52|125.52|126.52|125.52|126.53|125.53|126.52|125.52|0
1730312530000|2024-10-30 18:22:10|126.53|125.53|126.53|125.53|126.53|125.53|126.53|125.53|0
1730312540000|2024-10-30 18:22:20|126.52|125.52|126.52|125.52|126.52|125.52|126.52|125.52|0
1730312550000|2024-10-30 18:22:30|126.53|125.53|126.53|125.53|126.53|125.53|126.52|125.52|0
1730312590000|2024-10-30 18:23:10|126.52|125.52|126.53|125.53|126.53|125.53|126.52|125.52|0
1730312600000|2024-10-30 18:23:20|126.52|125.52|126.53|125.53|126.53|125.53|126.52|125.52|0
1730312610000|2024-10-30 18:23:30|126.52|125.52|126.52|125.52|126.52|125.52|126.52|125.52|0
1730312630000|2024-10-30 18:23:50|126.51|125.51|126.51|125.51|126.51|125.51|126.51|125.51|0
1730312670000|2024-10-30 18:24:30|126.52|125.52|126.52|125.52|126.52|125.52|126.52|125.52|0
1730312680000|2024-10-30 18:24:40|126.53|125.53|126.52|125.52|126.53|125.53|126.52|125.52|0
1730312690000|2024-10-30 18:24:50|126.53|125.53|126.53|125.53|126.53|125.53|126.52|125.52|0
1730312700000|2024-10-30 18:25:00|126.52|125.52|126.53|125.53|126.53|125.53|126.52|125.52|0
1730312710000|2024-10-30 18:25:10|126.52|125.52|126.52|125.52|126.52|125.52|126.52|125.52|0
1730312760000|2024-10-30 18:26:00|126.51|125.51|126.51|125.51|126.51|125.51|126.51|125.51|0
1730312800000|2024-10-30 18:26:40|126.49|125.49|126.5|125.5|126.5|125.5|126.49|125.49|0
1730312850000|2024-10-30 18:27:30|126.54|125.54|126.54|125.54|126.54|125.54|126.54|125.54|0
1730312880000|2024-10-30 18:28:00|126.53|125.53|126.53|125.53|126.54|125.54|126.53|125.53|0
1730312930000|2024-10-30 18:28:50|126.52|125.52|126.52|125.52|126.52|125.52|126.52|125.52|0
1730312970000|2024-10-30 18:29:30|126.5|125.5|126.5|125.5|126.5|125.5|126.5|125.5|0
1730313000000|2024-10-30 18:30:00|126.49|125.49|126.47|125.47|126.49|125.49|126.47|125.47|0
1730313130000|2024-10-30 18:32:10|126.51|125.51|126.51|125.51|126.51|125.51|126.5|125.5|0
1730313140000|2024-10-30 18:32:20|126.5|125.5|126.51|125.51|126.51|125.51|126.5|125.5|0
1730313180000|2024-10-30 18:33:00|126.5|125.5|126.5|125.5|126.5|125.5|126.5|125.5|0
1730313190000|2024-10-30 18:33:10|126.49|125.49|126.49|125.49|126.5|125.5|126.49|125.49|0
1730313200000|2024-10-30 18:33:20|126.5|125.5|126.5|125.5|126.5|125.5|126.49|125.49|0
1730313210000|2024-10-30 18:33:30|126.49|125.49|126.5|125.5|126.51|125.51|126.49|125.49|0
1730313220000|2024-10-30 18:33:40|126.51|125.51|126.51|125.51|126.51|125.51|126.51|125.51|0
1730313230000|2024-10-30 18:33:50|126.5|125.5|126.5|125.5|126.5|125.5|126.5|125.5|0
1730313250000|2024-10-30 18:34:10|126.49|125.49|126.49|125.49|126.49|125.49|126.49|125.49|0
1730313280000|2024-10-30 18:34:40|126.45|125.45|126.45|125.45|126.45|125.45|126.45|125.45|0
1730313300000|2024-10-30 18:35:00|126.46|125.46|126.46|125.46|126.46|125.46|126.45|125.45|0
1730313310000|2024-10-30 18:35:10|126.44|125.44|126.42|125.42|126.44|125.44|126.42|125.42|0
1730313320000|2024-10-30 18:35:20|126.41|125.41|126.41|125.41|126.41|125.41|126.41|125.41|0
1730313330000|2024-10-30 18:35:30|126.4|125.4|126.4|125.4|126.4|125.4|126.4|125.4|0
1730313340000|2024-10-30 18:35:40|126.41|125.41|126.41|125.41|126.41|125.41|126.41|125.41|0
1730313370000|2024-10-30 18:36:10|126.45|125.45|126.45|125.45|126.45|125.45|126.45|125.45|0
1730313400000|2024-10-30 18:36:40|126.44|125.44|126.44|125.44|126.44|125.44|126.44|125.44|0
1730313440000|2024-10-30 18:37:20|126.45|125.45|126.45|125.45|126.45|125.45|126.45|125.45|0
1730313450000|2024-10-30 18:37:30|126.44|125.44|126.44|125.44|126.44|125.44|126.44|125.44|0
1730313490000|2024-10-30 18:38:10|126.42|125.42|126.42|125.42|126.42|125.42|126.42|125.42|0
1730313510000|2024-10-30 18:38:30|126.43|125.43|126.43|125.43|126.43|125.43|126.43|125.43|0
1730313520000|2024-10-30 18:38:40|126.42|125.42|126.42|125.42|126.42|125.42|126.42|125.42|0
1730313530000|2024-10-30 18:38:50|126.45|125.45|126.45|125.45|126.45|125.45|126.45|125.45|0
1730313550000|2024-10-30 18:39:10|126.43|125.43|126.42|125.42|126.43|125.43|126.42|125.42|0
1730313680000|2024-10-30 18:41:20|126.43|125.43|126.43|125.43|126.43|125.43|126.43|125.43|0
1730313740000|2024-10-30 18:42:20|126.42|125.42|126.42|125.42|126.42|125.42|126.42|125.42|0
1730313750000|2024-10-30 18:42:30|126.41|125.41|126.41|125.41|126.41|125.41|126.41|125.41|0
1730313760000|2024-10-30 18:42:40|126.4|125.4|126.41|125.41|126.41|125.41|126.4|125.4|0
1730313770000|2024-10-30 18:42:50|126.4|125.4|126.4|125.4|126.4|125.4|126.4|125.4|0
1730313810000|2024-10-30 18:43:30|126.39|125.39|126.43|125.43|126.43|125.43|126.39|125.39|0
1730313840000|2024-10-30 18:44:00|126.38|125.38|126.37|125.37|126.38|125.38|126.37|125.37|0
1730313850000|2024-10-30 18:44:10|126.38|125.38|126.37|125.37|126.38|125.38|126.37|125.37|0
1730313860000|2024-10-30 18:44:20|126.38|125.38|126.42|125.42|126.42|125.42|126.38|125.38|0
1730313870000|2024-10-30 18:44:30|126.45|125.45|126.46|125.46|126.46|125.46|126.44|125.44|0
1730313910000|2024-10-30 18:45:10|126.48|125.48|126.47|125.47|126.48|125.48|126.47|125.47|0
1730313920000|2024-10-30 18:45:20|126.49|125.49|126.49|125.49|126.49|125.49|126.49|125.49|0
1730313930000|2024-10-30 18:45:30|126.47|125.47|126.48|125.48|126.48|125.48|126.47|125.47|0
1730313940000|2024-10-30 18:45:40|126.46|125.46|126.46|125.46|126.46|125.46|126.46|125.46|0
1730313950000|2024-10-30 18:45:50|126.45|125.45|126.45|125.45|126.45|125.45|126.45|125.45|0
1730313970000|2024-10-30 18:46:10|126.43|125.43|126.43|125.43|126.43|125.43|126.43|125.43|0
1730313980000|2024-10-30 18:46:20|126.42|125.42|126.43|125.43|126.43|125.43|126.42|125.42|0
1730313990000|2024-10-30 18:46:30|126.42|125.42|126.42|125.42|126.42|125.42|126.42|125.42|0
1730314000000|2024-10-30 18:46:40|126.44|125.44|126.5|125.5|126.5|125.5|126.44|125.44|0
1730314010000|2024-10-30 18:46:50|126.52|125.52|126.52|125.52|126.52|125.52|126.52|125.52|0
1730314020000|2024-10-30 18:47:00|126.55|125.55|126.56|125.56|126.56|125.56|126.55|125.55|0
1730314080000|2024-10-30 18:48:00|126.58|125.58|126.59|125.59|126.59|125.59|126.58|125.58|0
1730314090000|2024-10-30 18:48:10|126.58|125.58|126.58|125.58|126.58|125.58|126.58|125.58|0
1730314150000|2024-10-30 18:49:10|126.62|125.62|126.62|125.62|126.62|125.62|126.62|125.62|0
1730314160000|2024-10-30 18:49:20|126.63|125.63|126.63|125.63|126.63|125.63|126.63|125.63|0
1730314170000|2024-10-30 18:49:30|126.65|125.65|126.65|125.65|126.65|125.65|126.65|125.65|0
1730314190000|2024-10-30 18:49:50|126.66|125.66|126.66|125.66|126.66|125.66|126.66|125.66|0
1730314200000|2024-10-30 18:50:00|126.68|125.68|126.68|125.68|126.68|125.68|126.68|125.68|0
1730314210000|2024-10-30 18:50:10|126.64|125.64|126.64|125.64|126.64|125.64|126.64|125.64|0
1730314290000|2024-10-30 18:51:30|126.62|125.62|126.6|125.6|126.62|125.62|126.6|125.6|0
1730314340000|2024-10-30 18:52:20|126.62|125.62|126.62|125.62|126.62|125.62|126.62|125.62|0
1730314360000|2024-10-30 18:52:40|126.6|125.6|126.6|125.6|126.6|125.6|126.6|125.6|0
1730314390000|2024-10-30 18:53:10|126.61|125.61|126.62|125.62|126.62|125.62|126.61|125.61|0
1730314420000|2024-10-30 18:53:40|126.56|125.56|126.56|125.56|126.56|125.56|126.56|125.56|0
1730314480000|2024-10-30 18:54:40|126.57|125.57|126.57|125.57|126.57|125.57|126.57|125.57|0
1730314490000|2024-10-30 18:54:50|126.55|125.55|126.55|125.55|126.55|125.55|126.55|125.55|0
1730314500000|2024-10-30 18:55:00|126.56|125.56|126.56|125.56|126.56|125.56|126.56|125.56|0
1730314510000|2024-10-30 18:55:10|126.57|125.57|126.57|125.57|126.57|125.57|126.57|125.57|0
1730314580000|2024-10-30 18:56:20|126.56|125.56|126.56|125.56|126.56|125.56|126.56|125.56|0
1730314590000|2024-10-30 18:56:30|126.57|125.57|126.57|125.57|126.57|125.57|126.57|125.57|0
1730314640000|2024-10-30 18:57:20|126.56|125.56|126.18|125.18|126.56|125.56|126.18|125.18|0
1730314650000|2024-10-30 18:57:30|126.16|125.16|126.16|125.16|126.16|125.16|126.16|125.16|0
1730314670000|2024-10-30 18:57:50|126.14|125.14|126.13|125.13|126.14|125.14|126.13|125.13|0
1730314690000|2024-10-30 18:58:10|126.11|125.11|126.1|125.1|126.11|125.11|126.1|125.1|0
1730314710000|2024-10-30 18:58:30|126.12|125.12|126.12|125.12|126.12|125.12|126.12|125.12|0
1730314740000|2024-10-30 18:59:00|126.13|125.13|126.13|125.13|126.13|125.13|126.13|125.13|0
1730314760000|2024-10-30 18:59:20|126.1|125.1|126.1|125.1|126.1|125.1|126.1|125.1|0
1730314770000|2024-10-30 18:59:30|126.09|125.09|126.06|125.06|126.09|125.09|126.06|125.06|0
1730314880000|2024-10-30 19:01:20|126.08|125.08|126.08|125.08|126.08|125.08|126.08|125.08|0
1730314890000|2024-10-30 19:01:30|126.05|125.05|126.06|125.06|126.06|125.06|126.05|125.05|0
1730314920000|2024-10-30 19:02:00|126.04|125.04|126.04|125.04|126.04|125.04|126.04|125.04|0
1730314930000|2024-10-30 19:02:10|126.03|125.03|126.04|125.04|126.04|125.04|126.03|125.03|0
1730314940000|2024-10-30 19:02:20|126.02|125.02|126.02|125.02|126.02|125.02|126.02|125.02|0
1730314950000|2024-10-30 19:02:30|126.03|125.03|126.03|125.03|126.03|125.03|126.03|125.03|0
1730314980000|2024-10-30 19:03:00|126.02|125.02|126.02|125.02|126.02|125.02|126.02|125.02|0
1730314990000|2024-10-30 19:03:10|126.11|125.11|126.07|125.07|126.11|125.11|126.07|125.07|0
1730315000000|2024-10-30 19:03:20|126.04|125.04|126.04|125.04|126.04|125.04|126.04|125.04|0
1730315020000|2024-10-30 19:03:40|126|125|126|125|126|125|126|125|0
1730315040000|2024-10-30 19:04:00|125.99|124.99|125.99|124.99|125.99|124.99|125.99|124.99|0
1730315060000|2024-10-30 19:04:20|126|125|126.04|125.04|126.04|125.04|126|125|0
1730315070000|2024-10-30 19:04:30|126.06|125.06|126.06|125.06|126.06|125.06|126.06|125.06|0
1730315090000|2024-10-30 19:04:50|126.05|125.05|126.05|125.05|126.05|125.05|126.05|125.05|0
1730315130000|2024-10-30 19:05:30|126.04|125.04|126.04|125.04|126.04|125.04|126.04|125.04|0
1730315140000|2024-10-30 19:05:40|126.02|125.02|126.02|125.02|126.02|125.02|126.02|125.02|0
1730315190000|2024-10-30 19:06:30|126.03|125.03|126.03|125.03|126.03|125.03|126.03|125.03|0
1730315210000|2024-10-30 19:06:50|126.05|125.05|126.05|125.05|126.05|125.05|126.05|125.05|0
1730315220000|2024-10-30 19:07:00|126.07|125.07|126.07|125.07|126.07|125.07|126.07|125.07|0
1730315230000|2024-10-30 19:07:10|126.05|125.05|126.05|125.05|126.05|125.05|126.05|125.05|0
1730315240000|2024-10-30 19:07:20|126.06|125.06|126.07|125.07|126.07|125.07|126.06|125.06|0
1730315270000|2024-10-30 19:07:50|126.16|125.16|126.16|125.16|126.16|125.16|126.16|125.16|0
1730315290000|2024-10-30 19:08:10|126.19|125.19|126.19|125.19|126.19|125.19|126.19|125.19|0
1730315340000|2024-10-30 19:09:00|126.2|125.2|126.2|125.2|126.2|125.2|126.2|125.2|0
1730315370000|2024-10-30 19:09:30|126.12|125.12|126.12|125.12|126.12|125.12|126.12|125.12|0
1730315380000|2024-10-30 19:09:40|126.1|125.1|126.1|125.1|126.1|125.1|126.1|125.1|0
1730315410000|2024-10-30 19:10:10|126.08|125.08|126.07|125.07|126.08|125.08|126.07|125.07|0
1730315420000|2024-10-30 19:10:20|126.08|125.08|126.07|125.07|126.08|125.08|126.07|125.07|0
1730315430000|2024-10-30 19:10:30|126.03|125.03|126.03|125.03|126.03|125.03|126.03|125.03|0
1730315450000|2024-10-30 19:10:50|125.95|124.95|125.95|124.95|125.95|124.95|125.95|124.95|0
1730315460000|2024-10-30 19:11:00|125.96|124.96|125.79|124.79|125.96|124.96|125.78|124.78|0
1730315470000|2024-10-30 19:11:10|125.77|124.77|125.77|124.77|125.77|124.77|125.77|124.77|0
1730315520000|2024-10-30 19:12:00|125.78|124.78|125.78|124.78|125.78|124.78|125.77|124.77|0
1730315530000|2024-10-30 19:12:10|125.79|124.79|125.79|124.79|125.79|124.79|125.79|124.79|0
1730315540000|2024-10-30 19:12:20|125.77|124.77|125.77|124.77|125.77|124.77|125.77|124.77|0
1730315560000|2024-10-30 19:12:40|125.79|124.79|125.79|124.79|125.79|124.79|125.79|124.79|0
1730315580000|2024-10-30 19:13:00|125.8|124.8|125.82|124.82|125.82|124.82|125.8|124.8|0
1730315590000|2024-10-30 19:13:10|125.83|124.83|125.83|124.83|125.83|124.83|125.83|124.83|0
1730315610000|2024-10-30 19:13:30|125.82|124.82|125.86|124.86|125.86|124.86|125.82|124.82|0
1730315660000|2024-10-30 19:14:20|125.85|124.85|125.86|124.86|125.86|124.86|125.85|124.85|0
1730315670000|2024-10-30 19:14:30|125.87|124.87|125.87|124.87|125.87|124.87|125.87|124.87|0
1730315680000|2024-10-30 19:14:40|125.94|124.94|125.94|124.94|125.94|124.94|125.94|124.94|0
1730315690000|2024-10-30 19:14:50|125.93|124.93|125.93|124.93|125.93|124.93|125.93|124.93|0
1730315700000|2024-10-30 19:15:00|125.94|124.94|125.93|124.93|125.94|124.94|125.93|124.93|0
1730315730000|2024-10-30 19:15:30|125.92|124.92|125.92|124.92|125.92|124.92|125.92|124.92|0
1730315750000|2024-10-30 19:15:50|125.91|124.91|125.91|124.91|125.92|124.92|125.91|124.91|0
1730315760000|2024-10-30 19:16:00|125.92|124.92|125.91|124.91|125.92|124.92|125.91|124.91|0
1730315780000|2024-10-30 19:16:20|125.89|124.89|125.89|124.89|125.89|124.89|125.89|124.89|0
1730315810000|2024-10-30 19:16:50|125.87|124.87|125.86|124.86|125.87|124.87|125.86|124.86|0
1730315820000|2024-10-30 19:17:00|125.87|124.87|125.87|124.87|125.87|124.87|125.87|124.87|0
1730315830000|2024-10-30 19:17:10|125.86|124.86|125.87|124.87|125.87|124.87|125.86|124.86|0
1730315840000|2024-10-30 19:17:20|125.86|124.86|125.85|124.85|125.86|124.86|125.85|124.85|0
1730315860000|2024-10-30 19:17:40|125.84|124.84|125.84|124.84|125.84|124.84|125.83|124.83|0
1730315880000|2024-10-30 19:18:00|125.77|124.77|125.77|124.77|125.77|124.77|125.77|124.77|0
1730315920000|2024-10-30 19:18:40|125.74|124.74|125.74|124.74|125.74|124.74|125.74|124.74|0
1730315940000|2024-10-30 19:19:00|125.76|124.76|125.75|124.75|125.76|124.76|125.75|124.75|0
1730315950000|2024-10-30 19:19:10|125.76|124.76|125.76|124.76|125.76|124.76|125.76|124.76|0
1730315970000|2024-10-30 19:19:30|125.77|124.77|125.77|124.77|125.77|124.77|125.77|124.77|0
1730315990000|2024-10-30 19:19:50|125.81|124.81|125.82|124.82|125.82|124.82|125.81|124.81|0
1730316030000|2024-10-30 19:20:30|125.83|124.83|125.83|124.83|125.83|124.83|125.83|124.83|0
1730316070000|2024-10-30 19:21:10|125.86|124.86|125.86|124.86|125.86|124.86|125.86|124.86|0
1730316080000|2024-10-30 19:21:20|125.84|124.84|125.84|124.84|125.84|124.84|125.84|124.84|0
1730316090000|2024-10-30 19:21:30|125.82|124.82|125.82|124.82|125.82|124.82|125.82|124.82|0
1730316100000|2024-10-30 19:21:40|125.83|124.83|125.83|124.83|125.83|124.83|125.82|124.82|0
1730316140000|2024-10-30 19:22:20|125.82|124.82|125.82|124.82|125.82|124.82|125.82|124.82|0
1730316150000|2024-10-30 19:22:30|125.84|124.84|125.84|124.84|125.84|124.84|125.84|124.84|0
1730316160000|2024-10-30 19:22:40|125.85|124.85|125.87|124.87|125.87|124.87|125.85|124.85|0
1730316180000|2024-10-30 19:23:00|125.85|124.85|125.85|124.85|125.85|124.85|125.85|124.85|0
1730316260000|2024-10-30 19:24:20|125.81|124.81|125.81|124.81|125.82|124.82|125.81|124.81|0
1730316270000|2024-10-30 19:24:30|125.82|124.82|125.82|124.82|125.82|124.82|125.82|124.82|0
1730316280000|2024-10-30 19:24:40|125.84|124.84|125.84|124.84|125.84|124.84|125.84|124.84|0
1730316300000|2024-10-30 19:25:00|125.83|124.83|125.83|124.83|125.84|124.84|125.83|124.83|0
1730316310000|2024-10-30 19:25:10|125.85|124.85|125.85|124.85|125.85|124.85|125.85|124.85|0
1730316360000|2024-10-30 19:26:00|125.84|124.84|125.84|124.84|125.84|124.84|125.84|124.84|0
1730316390000|2024-10-30 19:26:30|125.82|124.82|125.82|124.82|125.82|124.82|125.82|124.82|0
1730316420000|2024-10-30 19:27:00|125.85|124.85|125.85|124.85|125.85|124.85|125.85|124.85|0
1730316430000|2024-10-30 19:27:10|125.86|124.86|125.85|124.85|125.86|124.86|125.85|124.85|0
1730316440000|2024-10-30 19:27:20|125.88|124.88|125.88|124.88|125.88|124.88|125.88|124.88|0
1730316500000|2024-10-30 19:28:20|125.92|124.92|125.92|124.92|125.92|124.92|125.92|124.92|0
1730316550000|2024-10-30 19:29:10|125.93|124.93|125.92|124.92|125.93|124.93|125.92|124.92|0
1730316560000|2024-10-30 19:29:20|125.93|124.93|125.95|124.95|125.95|124.95|125.93|124.93|0
1730316580000|2024-10-30 19:29:40|125.98|124.98|126.06|125.06|126.06|125.06|125.98|124.98|0
1730316590000|2024-10-30 19:29:50|126.07|125.07|126.06|125.06|126.08|125.08|126.06|125.06|0
1730316600000|2024-10-30 19:30:00|126.05|125.05|126.06|125.06|126.06|125.06|126.05|125.05|0
1730316620000|2024-10-30 19:30:20|126.08|125.08|126.08|125.08|126.08|125.08|126.08|125.08|0
1730316640000|2024-10-30 19:30:40|126.09|125.09|126.09|125.09|126.09|125.09|126.09|125.09|0
1730316670000|2024-10-30 19:31:10|126.08|125.08|126.09|125.09|126.09|125.09|126.08|125.08|0
1730316710000|2024-10-30 19:31:50|126.12|125.12|126.12|125.12|126.12|125.12|126.12|125.12|0
1730316720000|2024-10-30 19:32:00|126.06|125.06|126.06|125.06|126.06|125.06|126.06|125.06|0
1730316730000|2024-10-30 19:32:10|126.08|125.08|126.08|125.08|126.08|125.08|126.08|125.08|0
1730316870000|2024-10-30 19:34:30|126.04|125.04|126.01|125.01|126.04|125.04|126.01|125.01|0
1730316890000|2024-10-30 19:34:50|126.02|125.02|126.02|125.02|126.02|125.02|126.02|125.02|0
1730316900000|2024-10-30 19:35:00|126.03|125.03|126.03|125.03|126.03|125.03|126.03|125.03|0
1730316910000|2024-10-30 19:35:10|126.06|125.06|126.06|125.06|126.06|125.06|126.06|125.06|0
1730316930000|2024-10-30 19:35:30|126.04|125.04|126.04|125.04|126.04|125.04|126.04|125.04|0
1730316960000|2024-10-30 19:36:00|126.05|125.05|126.05|125.05|126.05|125.05|126.05|125.05|0
1730316970000|2024-10-30 19:36:10|126.04|125.04|126.04|125.04|126.04|125.04|126.04|125.04|0
1730316980000|2024-10-30 19:36:20|126|125|126|125|126|125|126|125|0
1730316990000|2024-10-30 19:36:30|125.88|124.88|125.88|124.88|125.88|124.88|125.88|124.88|0
1730317000000|2024-10-30 19:36:40|125.87|124.87|125.87|124.87|125.87|124.87|125.87|124.87|0
1730317010000|2024-10-30 19:36:50|125.85|124.85|125.84|124.84|125.85|124.85|125.84|124.84|0
1730317040000|2024-10-30 19:37:20|125.83|124.83|125.83|124.83|125.83|124.83|125.83|124.83|0
1730317050000|2024-10-30 19:37:30|125.8|124.8|125.8|124.8|125.8|124.8|125.8|124.8|0
1730317060000|2024-10-30 19:37:40|125.76|124.76|125.77|124.77|125.77|124.77|125.76|124.76|0
1730317070000|2024-10-30 19:37:50|125.82|124.82|125.77|124.77|125.82|124.82|125.77|124.77|0
1730317080000|2024-10-30 19:38:00|125.81|124.81|125.84|124.84|125.84|124.84|125.81|124.81|0
1730317100000|2024-10-30 19:38:20|125.83|124.83|125.83|124.83|125.83|124.83|125.83|124.83|0
1730317110000|2024-10-30 19:38:30|125.84|124.84|125.84|124.84|125.84|124.84|125.84|124.84|0
1730317120000|2024-10-30 19:38:40|125.85|124.85|125.86|124.86|125.86|124.86|125.85|124.85|0
1730317140000|2024-10-30 19:39:00|125.85|124.85|125.85|124.85|125.85|124.85|125.85|124.85|0
1730317150000|2024-10-30 19:39:10|125.89|124.89|125.89|124.89|125.89|124.89|125.89|124.89|0
1730317170000|2024-10-30 19:39:30|125.88|124.88|125.88|124.88|125.88|124.88|125.88|124.88|0
1730317200000|2024-10-30 19:40:00|125.89|124.89|125.89|124.89|125.89|124.89|125.89|124.89|0
1730317220000|2024-10-30 19:40:20|125.9|124.9|125.9|124.9|125.9|124.9|125.9|124.9|0
1730317230000|2024-10-30 19:40:30|125.94|124.94|125.94|124.94|125.94|124.94|125.94|124.94|0
1730317240000|2024-10-30 19:40:40|125.96|124.96|126.01|125.01|126.01|125.01|125.96|124.96|0
1730317250000|2024-10-30 19:40:50|125.99|124.99|126.06|125.06|126.06|125.06|125.99|124.99|0
1730317260000|2024-10-30 19:41:00|126.05|125.05|126.05|125.05|126.05|125.05|126.05|125.05|0
1730317270000|2024-10-30 19:41:10|126.06|125.06|126.07|125.07|126.07|125.07|126.06|125.06|0
1730317280000|2024-10-30 19:41:20|126.08|125.08|126.07|125.07|126.08|125.08|126.07|125.07|0
1730317290000|2024-10-30 19:41:30|126.08|125.08|126.06|125.06|126.08|125.08|126.06|125.06|0
1730317300000|2024-10-30 19:41:40|126.04|125.04|126.04|125.04|126.04|125.04|126.04|125.04|0
1730317330000|2024-10-30 19:42:10|126.03|125.03|126.03|125.03|126.03|125.03|126.03|125.03|0
1730317340000|2024-10-30 19:42:20|126.05|125.05|126.07|125.07|126.07|125.07|126.05|125.05|0
1730317360000|2024-10-30 19:42:40|126.08|125.08|126.08|125.08|126.08|125.08|126.08|125.08|0
1730317390000|2024-10-30 19:43:10|126.06|125.06|126.06|125.06|126.06|125.06|126.04|125.04|0
1730317440000|2024-10-30 19:44:00|126.04|125.04|126.04|125.04|126.04|125.04|126.03|125.03|0
1730317460000|2024-10-30 19:44:20|126.11|125.11|126.12|125.12|126.12|125.12|126.11|125.11|0
1730317480000|2024-10-30 19:44:40|126.14|125.14|126.14|125.14|126.14|125.14|126.14|125.14|0
1730317490000|2024-10-30 19:44:50|126.12|125.12|126.14|125.14|126.14|125.14|126.12|125.12|0
1730317510000|2024-10-30 19:45:10|126.15|125.15|126.13|125.13|126.15|125.15|126.13|125.13|0
1730317520000|2024-10-30 19:45:20|126.12|125.12|126.12|125.12|126.12|125.12|126.12|125.12|0
1730317540000|2024-10-30 19:45:40|126.1|125.1|126.1|125.1|126.1|125.1|126.1|125.1|0
1730317570000|2024-10-30 19:46:10|126.11|125.11|126.11|125.11|126.11|125.11|126.11|125.11|0
1730317580000|2024-10-30 19:46:20|126.12|125.12|126.12|125.12|126.12|125.12|126.12|125.12|0
1730317600000|2024-10-30 19:46:40|126.11|125.11|126.11|125.11|126.11|125.11|126.11|125.11|0
1730317610000|2024-10-30 19:46:50|126.08|125.08|126.09|125.09|126.09|125.09|126.08|125.08|0
1730317620000|2024-10-30 19:47:00|126.06|125.06|126.06|125.06|126.06|125.06|126.06|125.06|0
1730317640000|2024-10-30 19:47:20|126.05|125.05|126.05|125.05|126.05|125.05|126.05|125.05|0
1730317650000|2024-10-30 19:47:30|126.03|125.03|126.03|125.03|126.03|125.03|126.03|125.03|0
1730317670000|2024-10-30 19:47:50|126.04|125.04|126.05|125.05|126.05|125.05|126.04|125.04|0
1730317690000|2024-10-30 19:48:10|126.04|125.04|126.04|125.04|126.04|125.04|126.04|125.04|0
1730317720000|2024-10-30 19:48:40|126.05|125.05|126.05|125.05|126.05|125.05|126.05|125.05|0
1730317730000|2024-10-30 19:48:50|126.04|125.04|126.03|125.03|126.04|125.04|126.03|125.03|0
1730317740000|2024-10-30 19:49:00|126.01|125.01|126.02|125.02|126.02|125.02|126.01|125.01|0
1730317750000|2024-10-30 19:49:10|126.03|125.03|126.03|125.03|126.03|125.03|126.03|125.03|0
1730317760000|2024-10-30 19:49:20|126.01|125.01|126.01|125.01|126.01|125.01|126.01|125.01|0
1730317770000|2024-10-30 19:49:30|126.05|125.05|126.05|125.05|126.05|125.05|126.05|125.05|0
1730317790000|2024-10-30 19:49:50|126.07|125.07|126.07|125.07|126.07|125.07|126.05|125.05|0
1730317800000|2024-10-30 19:50:00|126.08|125.08|126.05|125.05|126.08|125.08|126.03|125.03|0
1730317810000|2024-10-30 19:50:10|126.06|125.06|126.13|125.13|126.14|125.14|126.06|125.06|0
1730317820000|2024-10-30 19:50:20|126.14|125.14|126.14|125.14|126.14|125.14|126.14|125.14|0
1730317830000|2024-10-30 19:50:30|126.13|125.13|126.13|125.13|126.13|125.13|126.12|125.12|0
1730317850000|2024-10-30 19:50:50|126.12|125.12|126.12|125.12|126.13|125.13|126.12|125.12|0
1730317860000|2024-10-30 19:51:00|126.07|125.07|126.06|125.06|126.07|125.07|126.06|125.06|0
1730317870000|2024-10-30 19:51:10|126.05|125.05|126.03|125.03|126.05|125.05|126.03|125.03|0
1730317880000|2024-10-30 19:51:20|126.02|125.02|125.96|124.96|126.02|125.02|125.96|124.96|0
1730317890000|2024-10-30 19:51:30|125.97|124.97|125.9|124.9|125.97|124.97|125.9|124.9|0
1730317900000|2024-10-30 19:51:40|125.89|124.89|125.84|124.84|125.89|124.89|125.84|124.84|0
1730317910000|2024-10-30 19:51:50|125.85|124.85|125.85|124.85|125.85|124.85|125.85|124.85|0
1730317920000|2024-10-30 19:52:00|125.88|124.88|125.87|124.87|125.88|124.88|125.87|124.87|0
1730317930000|2024-10-30 19:52:10|125.88|124.88|125.87|124.87|125.88|124.88|125.87|124.87|0
1730317940000|2024-10-30 19:52:20|125.86|124.86|125.86|124.86|125.86|124.86|125.86|124.86|0
1730317950000|2024-10-30 19:52:30|125.87|124.87|125.87|124.87|125.87|124.87|125.86|124.86|0
1730317960000|2024-10-30 19:52:40|125.85|124.85|125.92|124.92|125.92|124.92|125.85|124.85|0
1730317990000|2024-10-30 19:53:10|125.91|124.91|125.91|124.91|125.91|124.91|125.91|124.91|0
1730318010000|2024-10-30 19:53:30|125.86|124.86|125.86|124.86|125.86|124.86|125.86|124.86|0
1730318020000|2024-10-30 19:53:40|125.87|124.87|125.83|124.83|125.87|124.87|125.83|124.83|0
1730318030000|2024-10-30 19:53:50|125.85|124.85|125.85|124.85|125.85|124.85|125.85|124.85|0
1730318060000|2024-10-30 19:54:20|125.86|124.86|125.86|124.86|125.86|124.86|125.86|124.86|0
1730318080000|2024-10-30 19:54:40|125.85|124.85|125.79|124.79|125.85|124.85|125.79|124.79|0
1730318090000|2024-10-30 19:54:50|125.77|124.77|125.75|124.75|125.77|124.77|125.75|124.75|0
1730318100000|2024-10-30 19:55:00|125.71|124.71|125.77|124.77|125.77|124.77|125.71|124.71|0
1730318110000|2024-10-30 19:55:10|125.74|124.74|125.66|124.66|125.74|124.74|125.66|124.66|0
1730318130000|2024-10-30 19:55:30|125.67|124.67|125.66|124.66|125.67|124.67|125.66|124.66|0
1730318140000|2024-10-30 19:55:40|125.67|124.67|125.66|124.66|125.67|124.67|125.66|124.66|0
1730318150000|2024-10-30 19:55:50|125.67|124.67|125.67|124.67|125.67|124.67|125.67|124.67|0
1730318160000|2024-10-30 19:56:00|125.66|124.66|125.63|124.63|125.66|124.66|125.63|124.63|0
1730318170000|2024-10-30 19:56:10|125.61|124.61|125.71|124.71|125.71|124.71|125.61|124.61|0
1730318180000|2024-10-30 19:56:20|125.73|124.73|125.73|124.73|125.73|124.73|125.73|124.73|0
1730318190000|2024-10-30 19:56:30|125.67|124.67|125.67|124.67|125.67|124.67|125.67|124.67|0
1730318200000|2024-10-30 19:56:40|125.66|124.66|125.6|124.6|125.66|124.66|125.6|124.6|0
1730318210000|2024-10-30 19:56:50|125.58|124.58|125.54|124.54|125.58|124.58|125.54|124.54|0
1730318220000|2024-10-30 19:57:00|125.55|124.55|125.51|124.51|125.55|124.55|125.51|124.51|0
1730318240000|2024-10-30 19:57:20|125.52|124.52|125.52|124.52|125.53|124.53|125.52|124.52|0
1730318250000|2024-10-30 19:57:30|125.51|124.51|125.51|124.51|125.51|124.51|125.5|124.5|0
1730318260000|2024-10-30 19:57:40|125.5|124.5|125.51|124.51|125.51|124.51|125.49|124.49|0
1730318270000|2024-10-30 19:57:50|125.53|124.53|125.51|124.51|125.53|124.53|125.51|124.51|0
1730318280000|2024-10-30 19:58:00|125.56|124.56|125.57|124.57|125.57|124.57|125.56|124.56|0
1730318290000|2024-10-30 19:58:10|125.58|124.58|125.57|124.57|125.58|124.58|125.57|124.57|0
1730318300000|2024-10-30 19:58:20|125.58|124.58|125.58|124.58|125.58|124.58|125.57|124.57|0
1730318310000|2024-10-30 19:58:30|125.59|124.59|125.59|124.59|125.59|124.59|125.57|124.57|0
1730318320000|2024-10-30 19:58:40|125.56|124.56|125.58|124.58|125.58|124.58|125.56|124.56|0
1730318340000|2024-10-30 19:59:00|125.65|124.65|125.64|124.64|125.65|124.65|125.63|124.63|0
1730318360000|2024-10-30 19:59:20|125.6|124.6|125.69|124.69|125.69|124.69|125.6|124.6|0
1730318370000|2024-10-30 19:59:30|125.7|124.7|125.58|124.58|125.7|124.7|125.58|124.58|0
1730318380000|2024-10-30 19:59:40|125.59|124.59|125.59|124.59|125.6|124.6|125.59|124.59|0
1730318390000|2024-10-30 19:59:50|125.64|124.64|125.64|124.64|125.64|124.64|125.64|124.64|0
1730318400000|2024-10-30 20:00:00|125.14|125.14|125.14|125.14|125.14|125.14|125.14|125.14|0
1730385000000|2024-10-31 14:30:00|124.01|123.01|123.95|122.95|124.01|123.01|123.95|122.95|0
1730385010000|2024-10-31 14:30:10|123.97|122.97|123.97|122.97|123.97|122.97|123.97|122.97|0
1730385030000|2024-10-31 14:30:30|123.99|122.99|123.98|122.98|123.99|122.99|123.98|122.98|0
1730385040000|2024-10-31 14:30:40|123.99|122.99|123.96|122.96|123.99|122.99|123.89|122.89|0
1730385060000|2024-10-31 14:31:00|123.95|122.95|124|123|124|123|123.95|122.95|0
1730385070000|2024-10-31 14:31:10|124.02|123.02|124.02|123.02|124.02|123.02|124.02|123.02|0
1730385090000|2024-10-31 14:31:30|124.04|123.04|124.06|123.06|124.06|123.06|124.04|123.04|0
1730385120000|2024-10-31 14:32:00|124.07|123.07|124.11|123.11|124.11|123.11|124.07|123.07|0
1730385130000|2024-10-31 14:32:10|124.09|123.09|124.1|123.1|124.1|123.1|124.09|123.09|0
1730385140000|2024-10-31 14:32:20|124.12|123.12|124.12|123.12|124.12|123.12|124.12|123.12|0
1730385150000|2024-10-31 14:32:30|124.13|123.13|124.13|123.13|124.14|123.14|124.13|123.13|0
1730385160000|2024-10-31 14:32:40|124.14|123.14|124.13|123.13|124.14|123.14|124.13|123.13|0
1730385170000|2024-10-31 14:32:50|124.14|123.14|124.13|123.13|124.14|123.14|124.13|123.13|0
1730385180000|2024-10-31 14:33:00|124.11|123.11|124.11|123.11|124.11|123.11|124.11|123.11|0
1730385190000|2024-10-31 14:33:10|124.12|123.12|124.12|123.12|124.12|123.12|124.12|123.12|0
1730385200000|2024-10-31 14:33:20|124.1|123.1|124.1|123.1|124.11|123.11|124.1|123.1|0
1730385210000|2024-10-31 14:33:30|124.17|123.17|124.23|123.23|124.23|123.23|124.17|123.17|0
1730385240000|2024-10-31 14:34:00|124.22|123.22|124.23|123.23|124.23|123.23|124.22|123.22|0
1730385250000|2024-10-31 14:34:10|124.22|123.22|124.22|123.22|124.22|123.22|124.22|123.22|0
1730385290000|2024-10-31 14:34:50|124.23|123.23|124.22|123.22|124.23|123.23|124.22|123.22|0
1730385300000|2024-10-31 14:35:00|124.23|123.23|124.22|123.22|124.23|123.23|124.22|123.22|0
1730385310000|2024-10-31 14:35:10|124.23|123.23|124.23|123.23|124.23|123.23|124.22|123.22|0
1730385320000|2024-10-31 14:35:20|124.22|123.22|124.23|123.23|124.23|123.23|124.22|123.22|0
1730385350000|2024-10-31 14:35:50|124.17|123.17|124.16|123.16|124.17|123.17|124.16|123.16|0
1730385370000|2024-10-31 14:36:10|124.17|123.17|124.16|123.16|124.17|123.17|124.16|123.16|0
1730385390000|2024-10-31 14:36:30|124.18|123.18|124.16|123.16|124.18|123.18|124.16|123.16|0
1730385420000|2024-10-31 14:37:00|124.18|123.18|124.18|123.18|124.18|123.18|124.18|123.18|0
1730385460000|2024-10-31 14:37:40|124.17|123.17|124.17|123.17|124.17|123.17|124.17|123.17|0
1730385480000|2024-10-31 14:38:00|124.13|123.13|124.13|123.13|124.13|123.13|124.13|123.13|0
1730385500000|2024-10-31 14:38:20|124.12|123.12|124.12|123.12|124.12|123.12|124.12|123.12|0
1730385510000|2024-10-31 14:38:30|124.07|123.07|124.08|123.08|124.08|123.08|124.07|123.07|0
1730385520000|2024-10-31 14:38:40|124.07|123.07|124.08|123.08|124.08|123.08|124.07|123.07|0
1730385530000|2024-10-31 14:38:50|124.07|123.07|123.99|122.99|124.07|123.07|123.99|122.99|0
1730385540000|2024-10-31 14:39:00|123.97|122.97|123.97|122.97|123.97|122.97|123.97|122.97|0
1730385560000|2024-10-31 14:39:20|123.98|122.98|123.9|122.9|123.98|122.98|123.9|122.9|0
1730385570000|2024-10-31 14:39:30|123.89|122.89|123.87|122.87|123.89|122.89|123.87|122.87|0
1730385580000|2024-10-31 14:39:40|123.86|122.86|123.83|122.83|123.86|122.86|123.83|122.83|0
1730385600000|2024-10-31 14:40:00|123.81|122.81|123.81|122.81|123.81|122.81|123.81|122.81|0
1730385610000|2024-10-31 14:40:10|123.69|122.69|123.69|122.69|123.69|122.69|123.69|122.69|0
1730385620000|2024-10-31 14:40:20|123.76|122.76|123.76|122.76|123.76|122.76|123.76|122.76|0
1730385630000|2024-10-31 14:40:30|123.75|122.75|123.75|122.75|123.75|122.75|123.75|122.75|0
1730385640000|2024-10-31 14:40:40|123.74|122.74|123.74|122.74|123.74|122.74|123.74|122.74|0
1730385650000|2024-10-31 14:40:50|123.72|122.72|123.72|122.72|123.72|122.72|123.72|122.72|0
1730385660000|2024-10-31 14:41:00|123.7|122.7|123.7|122.7|123.7|122.7|123.7|122.7|0
1730385670000|2024-10-31 14:41:10|123.65|122.65|123.65|122.65|123.65|122.65|123.65|122.65|0
1730385680000|2024-10-31 14:41:20|123.66|122.66|123.66|122.66|123.66|122.66|123.66|122.66|0
1730385700000|2024-10-31 14:41:40|123.67|122.67|123.67|122.67|123.67|122.67|123.67|122.67|0
1730385710000|2024-10-31 14:41:50|123.66|122.66|123.67|122.67|123.67|122.67|123.66|122.66|0
1730385720000|2024-10-31 14:42:00|123.65|122.65|123.63|122.63|123.65|122.65|123.63|122.63|0
1730385740000|2024-10-31 14:42:20|123.64|122.64|123.62|122.62|123.64|122.64|123.62|122.62|0
1730385760000|2024-10-31 14:42:40|123.61|122.61|123.61|122.61|123.61|122.61|123.61|122.61|0
1730385770000|2024-10-31 14:42:50|123.67|122.67|123.67|122.67|123.67|122.67|123.67|122.67|0
1730385780000|2024-10-31 14:43:00|123.65|122.65|123.65|122.65|123.65|122.65|123.65|122.65|0
1730385790000|2024-10-31 14:43:10|123.63|122.63|123.63|122.63|123.63|122.63|123.63|122.63|0
1730385810000|2024-10-31 14:43:30|123.62|122.62|123.64|122.64|123.65|122.65|123.62|122.62|0
1730385820000|2024-10-31 14:43:40|123.67|122.67|123.67|122.67|123.67|122.67|123.67|122.67|0
1730385830000|2024-10-31 14:43:50|123.61|122.61|123.63|122.63|123.64|122.64|123.61|122.61|0
1730385840000|2024-10-31 14:44:00|123.61|122.61|123.61|122.61|123.61|122.61|123.61|122.61|0
1730385850000|2024-10-31 14:44:10|123.76|122.76|123.77|122.77|123.77|122.77|123.76|122.76|0
1730385860000|2024-10-31 14:44:20|123.79|122.79|123.81|122.81|123.82|122.82|123.79|122.79|0
1730385870000|2024-10-31 14:44:30|123.92|122.92|123.8|122.8|123.92|122.92|123.8|122.8|0
1730385880000|2024-10-31 14:44:40|123.81|122.81|123.81|122.81|123.81|122.81|123.81|122.81|0
1730385890000|2024-10-31 14:44:50|123.78|122.78|123.78|122.78|123.78|122.78|123.78|122.78|0
1730385900000|2024-10-31 14:45:00|123.77|122.77|123.78|122.78|123.78|122.78|123.77|122.77|0
1730385910000|2024-10-31 14:45:10|123.8|122.8|123.8|122.8|123.8|122.8|123.8|122.8|0
1730385920000|2024-10-31 14:45:20|123.87|122.87|123.87|122.87|123.87|122.87|123.87|122.87|0
1730385930000|2024-10-31 14:45:30|123.88|122.88|123.88|122.88|123.88|122.88|123.88|122.88|0
1730385940000|2024-10-31 14:45:40|123.9|122.9|123.89|122.89|123.9|122.9|123.89|122.89|0
1730385950000|2024-10-31 14:45:50|123.88|122.88|123.87|122.87|123.88|122.88|123.87|122.87|0
1730385970000|2024-10-31 14:46:10|123.86|122.86|123.83|122.83|123.86|122.86|123.83|122.83|0
1730385990000|2024-10-31 14:46:30|123.81|122.81|123.81|122.81|123.81|122.81|123.81|122.81|0
1730386000000|2024-10-31 14:46:40|123.93|122.93|123.92|122.92|123.93|122.93|123.92|122.92|0
1730386010000|2024-10-31 14:46:50|123.93|122.93|123.93|122.93|123.93|122.93|123.92|122.92|0
1730386020000|2024-10-31 14:47:00|123.92|122.92|123.92|122.92|123.92|122.92|123.92|122.92|0
1730386030000|2024-10-31 14:47:10|123.93|122.93|123.95|122.95|123.95|122.95|123.92|122.92|0
1730386040000|2024-10-31 14:47:20|123.94|122.94|123.95|122.95|123.95|122.95|123.94|122.94|0
1730386050000|2024-10-31 14:47:30|123.93|122.93|123.93|122.93|123.93|122.93|123.93|122.93|0
1730386070000|2024-10-31 14:47:50|123.92|122.92|123.92|122.92|123.92|122.92|123.92|122.92|0
1730386080000|2024-10-31 14:48:00|123.93|122.93|123.93|122.93|123.93|122.93|123.93|122.93|0
1730386110000|2024-10-31 14:48:30|123.94|122.94|123.94|122.94|123.94|122.94|123.94|122.94|0
1730386120000|2024-10-31 14:48:40|123.93|122.93|123.93|122.93|123.93|122.93|123.93|122.93|0
1730386130000|2024-10-31 14:48:50|123.94|122.94|123.94|122.94|123.94|122.94|123.94|122.94|0
1730386140000|2024-10-31 14:49:00|123.93|122.93|123.93|122.93|123.93|122.93|123.93|122.93|0
1730386200000|2024-10-31 14:50:00|123.94|122.94|123.93|122.93|123.94|122.94|123.93|122.93|0
1730386240000|2024-10-31 14:50:40|123.94|122.94|123.94|122.94|123.94|122.94|123.94|122.94|0
1730386250000|2024-10-31 14:50:50|123.81|122.81|123.81|122.81|123.81|122.81|123.81|122.81|0
1730386280000|2024-10-31 14:51:20|123.76|122.76|123.76|122.76|123.76|122.76|123.76|122.76|0
1730386290000|2024-10-31 14:51:30|123.78|122.78|123.76|122.76|123.78|122.78|123.76|122.76|0
1730386300000|2024-10-31 14:51:40|123.77|122.77|123.77|122.77|123.77|122.77|123.77|122.77|0
1730386310000|2024-10-31 14:51:50|123.76|122.76|123.76|122.76|123.76|122.76|123.76|122.76|0
1730386330000|2024-10-31 14:52:10|123.73|122.73|123.81|122.81|123.81|122.81|123.73|122.73|0
1730386340000|2024-10-31 14:52:20|123.8|122.8|123.8|122.8|123.8|122.8|123.8|122.8|0
1730386350000|2024-10-31 14:52:30|123.81|122.81|123.8|122.8|123.81|122.81|123.8|122.8|0
1730386390000|2024-10-31 14:53:10|123.81|122.81|123.8|122.8|123.81|122.81|123.8|122.8|0
1730386400000|2024-10-31 14:53:20|123.79|122.79|123.79|122.79|123.79|122.79|123.79|122.79|0
1730386410000|2024-10-31 14:53:30|123.82|122.82|123.82|122.82|123.82|122.82|123.81|122.81|0
1730386420000|2024-10-31 14:53:40|123.81|122.81|123.81|122.81|123.81|122.81|123.81|122.81|0
1730386440000|2024-10-31 14:54:00|123.82|122.82|123.82|122.82|123.82|122.82|123.82|122.82|0
1730386450000|2024-10-31 14:54:10|123.81|122.81|123.81|122.81|123.82|122.82|123.81|122.81|0
1730386470000|2024-10-31 14:54:30|123.79|122.79|123.79|122.79|123.79|122.79|123.79|122.79|0
1730386480000|2024-10-31 14:54:40|123.81|122.81|123.81|122.81|123.81|122.81|123.81|122.81|0
1730386490000|2024-10-31 14:54:50|123.79|122.79|123.79|122.79|123.79|122.79|123.79|122.79|0
1730386510000|2024-10-31 14:55:10|123.9|122.9|123.91|122.91|123.91|122.91|123.9|122.9|0
1730386550000|2024-10-31 14:55:50|123.92|122.92|123.92|122.92|123.92|122.92|123.92|122.92|0
1730386600000|2024-10-31 14:56:40|123.93|122.93|123.93|122.93|123.93|122.93|123.93|122.93|0
1730386620000|2024-10-31 14:57:00|123.91|122.91|123.91|122.91|123.91|122.91|123.91|122.91|0
1730386630000|2024-10-31 14:57:10|123.89|122.89|123.9|122.9|123.9|122.9|123.89|122.89|0
1730386660000|2024-10-31 14:57:40|123.88|122.88|123.9|122.9|123.9|122.9|123.88|122.88|0
1730386710000|2024-10-31 14:58:30|123.88|122.88|123.92|122.92|123.92|122.92|123.87|122.87|0
1730386720000|2024-10-31 14:58:40|123.94|122.94|123.94|122.94|123.95|122.95|123.94|122.94|0
1730386730000|2024-10-31 14:58:50|123.95|122.95|123.94|122.94|123.95|122.95|123.94|122.94|0
1730386800000|2024-10-31 15:00:00|123.96|122.96|123.96|122.96|123.96|122.96|123.96|122.96|0
1730386830000|2024-10-31 15:00:30|123.95|122.95|123.95|122.95|123.95|122.95|123.95|122.95|0
1730386850000|2024-10-31 15:00:50|123.87|122.87|123.87|122.87|123.87|122.87|123.87|122.87|0
1730386860000|2024-10-31 15:01:00|123.86|122.86|123.86|122.86|123.86|122.86|123.86|122.86|0
1730386870000|2024-10-31 15:01:10|123.85|122.85|123.86|122.86|123.86|122.86|123.85|122.85|0
1730386880000|2024-10-31 15:01:20|123.85|122.85|123.85|122.85|123.85|122.85|123.85|122.85|0
1730386890000|2024-10-31 15:01:30|123.86|122.86|123.87|122.87|123.87|122.87|123.85|122.85|0
1730386900000|2024-10-31 15:01:40|123.86|122.86|123.86|122.86|123.86|122.86|123.86|122.86|0
1730386910000|2024-10-31 15:01:50|123.85|122.85|123.86|122.86|123.86|122.86|123.85|122.85|0
1730386920000|2024-10-31 15:02:00|123.88|122.88|123.88|122.88|123.88|122.88|123.88|122.88|0
1730386950000|2024-10-31 15:02:30|123.96|122.96|123.95|122.95|123.96|122.96|123.95|122.95|0
1730386960000|2024-10-31 15:02:40|123.93|122.93|123.93|122.93|123.93|122.93|123.93|122.93|0
1730386970000|2024-10-31 15:02:50|123.92|122.92|124.02|123.02|124.02|123.02|123.92|122.92|0
1730386980000|2024-10-31 15:03:00|124.16|123.16|124.01|123.01|124.17|123.17|124.01|123.01|0
1730386990000|2024-10-31 15:03:10|124.02|123.02|124.02|123.02|124.02|123.02|124.02|123.02|0
1730387000000|2024-10-31 15:03:20|124.03|123.03|124.03|123.03|124.03|123.03|124.03|123.03|0
1730387010000|2024-10-31 15:03:30|124.02|123.02|124|123|124.02|123.02|124|123|0
1730387020000|2024-10-31 15:03:40|124.01|123.01|124|123|124.01|123.01|124|123|0
1730387030000|2024-10-31 15:03:50|124.01|123.01|124.01|123.01|124.01|123.01|124.01|123.01|0
1730387080000|2024-10-31 15:04:40|123.97|122.97|123.97|122.97|123.97|122.97|123.97|122.97|0
1730387090000|2024-10-31 15:04:50|123.9|122.9|123.86|122.86|123.9|122.9|123.86|122.86|0
1730387140000|2024-10-31 15:05:40|123.85|122.85|123.85|122.85|123.85|122.85|123.85|122.85|0
1730387150000|2024-10-31 15:05:50|123.86|122.86|123.84|122.84|123.86|122.86|123.84|122.84|0
1730387170000|2024-10-31 15:06:10|123.85|122.85|123.83|122.83|123.85|122.85|123.83|122.83|0
1730387190000|2024-10-31 15:06:30|123.81|122.81|123.81|122.81|123.81|122.81|123.81|122.81|0
1730387200000|2024-10-31 15:06:40|123.8|122.8|123.81|122.81|123.81|122.81|123.8|122.8|0
1730387220000|2024-10-31 15:07:00|123.79|122.79|123.78|122.78|123.79|122.79|123.78|122.78|0
1730387230000|2024-10-31 15:07:10|123.77|122.77|123.91|122.91|123.91|122.91|123.77|122.77|0
1730387240000|2024-10-31 15:07:20|123.94|122.94|123.94|122.94|123.94|122.94|123.94|122.94|0
1730387250000|2024-10-31 15:07:30|123.95|122.95|124|123|124|123|123.95|122.95|0
1730387260000|2024-10-31 15:07:40|124.06|123.06|124.06|123.06|124.06|123.06|124.06|123.06|0
1730387280000|2024-10-31 15:08:00|124.09|123.09|124.09|123.09|124.09|123.09|124.09|123.09|0
1730387290000|2024-10-31 15:08:10|124.1|123.1|124.09|123.09|124.1|123.1|124.09|123.09|0
1730387310000|2024-10-31 15:08:30|124.04|123.04|124.04|123.04|124.04|123.04|124.04|123.04|0
1730387320000|2024-10-31 15:08:40|124.03|123.03|124.04|123.04|124.04|123.04|124.03|123.03|0
1730387380000|2024-10-31 15:09:40|124.02|123.02|124.02|123.02|124.02|123.02|124.02|123.02|0
1730387390000|2024-10-31 15:09:50|123.91|122.91|123.91|122.91|123.91|122.91|123.91|122.91|0
1730387400000|2024-10-31 15:10:00|123.9|122.9|123.88|122.88|123.9|122.9|123.88|122.88|0
1730387410000|2024-10-31 15:10:10|123.87|122.87|123.88|122.88|123.88|122.88|123.87|122.87|0
1730387420000|2024-10-31 15:10:20|123.87|122.87|123.88|122.88|123.88|122.88|123.87|122.87|0
1730387430000|2024-10-31 15:10:30|123.87|122.87|123.86|122.86|123.87|122.87|123.86|122.86|0
1730387440000|2024-10-31 15:10:40|123.85|122.85|123.85|122.85|123.85|122.85|123.85|122.85|0
1730387450000|2024-10-31 15:10:50|123.91|122.91|123.91|122.91|123.91|122.91|123.91|122.91|0
1730387460000|2024-10-31 15:11:00|123.92|122.92|123.91|122.91|123.92|122.92|123.91|122.91|0
1730387470000|2024-10-31 15:11:10|123.92|122.92|123.92|122.92|123.92|122.92|123.92|122.92|0
1730387490000|2024-10-31 15:11:30|123.9|122.9|123.9|122.9|123.9|122.9|123.9|122.9|0
1730387510000|2024-10-31 15:11:50|123.91|122.91|123.91|122.91|123.91|122.91|123.91|122.91|0
1730387530000|2024-10-31 15:12:10|123.9|122.9|123.9|122.9|123.93|122.93|123.9|122.9|0
1730387540000|2024-10-31 15:12:20|123.91|122.91|123.91|122.91|123.91|122.91|123.91|122.91|0
1730387550000|2024-10-31 15:12:30|123.9|122.9|123.91|122.91|123.91|122.91|123.9|122.9|0
1730387560000|2024-10-31 15:12:40|123.9|122.9|123.9|122.9|123.9|122.9|123.9|122.9|0
1730387600000|2024-10-31 15:13:20|123.89|122.89|123.9|122.9|123.9|122.9|123.89|122.89|0
1730387610000|2024-10-31 15:13:30|124.02|123.02|124.05|123.05|124.05|123.05|124.02|123.02|0
1730387630000|2024-10-31 15:13:50|124.03|123.03|124.04|123.04|124.04|123.04|124.03|123.03|0
1730387640000|2024-10-31 15:14:00|124.05|123.05|124.05|123.05|124.05|123.05|124.05|123.05|0
1730387650000|2024-10-31 15:14:10|124.04|123.04|124.05|123.05|124.05|123.05|124.04|123.04|0
1730387680000|2024-10-31 15:14:40|124.04|123.04|124.03|123.03|124.04|123.04|124.03|123.03|0
1730387690000|2024-10-31 15:14:50|124|123|123.97|122.97|124|123|123.97|122.97|0
1730387700000|2024-10-31 15:15:00|123.96|122.96|123.96|122.96|123.97|122.97|123.96|122.96|0
1730387710000|2024-10-31 15:15:10|123.97|122.97|123.96|122.96|123.97|122.97|123.96|122.96|0
1730387720000|2024-10-31 15:15:20|123.97|122.97|124|123|124|123|123.97|122.97|0
1730387740000|2024-10-31 15:15:40|124.01|123.01|124.01|123.01|124.01|123.01|124|123|0
1730387750000|2024-10-31 15:15:50|123.99|122.99|123.99|122.99|123.99|122.99|123.99|122.99|0
1730387760000|2024-10-31 15:16:00|124|123|124|123|124|123|123.99|122.99|0
1730387770000|2024-10-31 15:16:10|123.99|122.99|123.99|122.99|123.99|122.99|123.99|122.99|0
1730387810000|2024-10-31 15:16:50|123.98|122.98|123.98|122.98|123.99|122.99|123.98|122.98|0
1730387820000|2024-10-31 15:17:00|123.99|122.99|123.99|122.99|123.99|122.99|123.99|122.99|0
1730387830000|2024-10-31 15:17:10|123.98|122.98|123.99|122.99|123.99|122.99|123.98|122.98|0
1730387840000|2024-10-31 15:17:20|124|123|124|123|124.01|123.01|124|123|0
1730387850000|2024-10-31 15:17:30|124.01|123.01|124.01|123.01|124.01|123.01|124.01|123.01|0
1730387860000|2024-10-31 15:17:40|124|123|124.03|123.03|124.03|123.03|124|123|0
1730387890000|2024-10-31 15:18:10|124.05|123.05|124.04|123.04|124.05|123.05|124.04|123.04|0
1730387900000|2024-10-31 15:18:20|124.05|123.05|124.05|123.05|124.05|123.05|124.05|123.05|0
1730387910000|2024-10-31 15:18:30|124.04|123.04|124.05|123.05|124.05|123.05|124.04|123.04|0
1730387920000|2024-10-31 15:18:40|124.07|123.07|124.08|123.08|124.08|123.08|124.07|123.07|0
1730387940000|2024-10-31 15:19:00|124.14|123.14|124.14|123.14|124.14|123.14|124.14|123.14|0
1730387950000|2024-10-31 15:19:10|124.13|123.13|124.14|123.14|124.14|123.14|124.13|123.13|0
1730387960000|2024-10-31 15:19:20|124.13|123.13|124.13|123.13|124.13|123.13|124.13|123.13|0
1730387980000|2024-10-31 15:19:40|124.12|123.12|124.12|123.12|124.12|123.12|124.12|123.12|0
1730388030000|2024-10-31 15:20:30|124.1|123.1|124.1|123.1|124.1|123.1|124.1|123.1|0
1730388040000|2024-10-31 15:20:40|124.14|123.14|124.14|123.14|124.14|123.14|124.14|123.14|0
1730388050000|2024-10-31 15:20:50|124.15|123.15|124.14|123.14|124.15|123.15|124.14|123.14|0
1730388060000|2024-10-31 15:21:00|124.13|123.13|124.17|123.17|124.17|123.17|124.13|123.13|0
1730388070000|2024-10-31 15:21:10|124.19|123.19|124.23|123.23|124.23|123.23|124.19|123.19|0
1730388080000|2024-10-31 15:21:20|124.22|123.22|124.24|123.24|124.24|123.24|124.22|123.22|0
1730388090000|2024-10-31 15:21:30|124.32|123.32|124.32|123.32|124.32|123.32|124.32|123.32|0
1730388100000|2024-10-31 15:21:40|124.33|123.33|124.34|123.34|124.34|123.34|124.33|123.33|0
1730388110000|2024-10-31 15:21:50|124.35|123.35|124.35|123.35|124.35|123.35|124.35|123.35|0
1730388130000|2024-10-31 15:22:10|124.37|123.37|124.37|123.37|124.37|123.37|124.37|123.37|0
1730388140000|2024-10-31 15:22:20|124.36|123.36|124.38|123.38|124.39|123.39|124.36|123.36|0
1730388150000|2024-10-31 15:22:30|124.39|123.39|124.38|123.38|124.39|123.39|124.38|123.38|0
1730388170000|2024-10-31 15:22:50|124.37|123.37|124.38|123.38|124.38|123.38|124.37|123.37|0
1730388180000|2024-10-31 15:23:00|124.36|123.36|124.38|123.38|124.38|123.38|124.36|123.36|0
1730388190000|2024-10-31 15:23:10|124.39|123.39|124.41|123.41|124.41|123.41|124.39|123.39|0
1730388200000|2024-10-31 15:23:20|124.42|123.42|124.42|123.42|124.42|123.42|124.42|123.42|0
1730388210000|2024-10-31 15:23:30|124.46|123.46|124.47|123.47|124.47|123.47|124.46|123.46|0
1730388220000|2024-10-31 15:23:40|124.46|123.46|124.47|123.47|124.47|123.47|124.46|123.46|0
1730388240000|2024-10-31 15:24:00|124.48|123.48|124.6|123.6|124.6|123.6|124.48|123.48|0
1730388250000|2024-10-31 15:24:10|124.61|123.61|124.67|123.67|124.67|123.67|124.61|123.61|0
1730388270000|2024-10-31 15:24:30|124.66|123.66|124.66|123.66|124.67|123.67|124.66|123.66|0
1730388310000|2024-10-31 15:25:10|124.65|123.65|124.51|123.51|124.66|123.66|124.51|123.51|0
1730388320000|2024-10-31 15:25:20|124.52|123.52|124.51|123.51|124.52|123.52|124.51|123.51|0
1730388330000|2024-10-31 15:25:30|124.49|123.49|124.49|123.49|124.49|123.49|124.49|123.49|0
1730388340000|2024-10-31 15:25:40|124.47|123.47|124.48|123.48|124.48|123.48|124.47|123.47|0
1730388380000|2024-10-31 15:26:20|124.47|123.47|124.48|123.48|124.48|123.48|124.47|123.47|0
1730388390000|2024-10-31 15:26:30|124.47|123.47|124.48|123.48|124.48|123.48|124.47|123.47|0
1730388400000|2024-10-31 15:26:40|124.47|123.47|124.48|123.48|124.48|123.48|124.47|123.47|0
1730388420000|2024-10-31 15:27:00|124.47|123.47|124.47|123.47|124.47|123.47|124.47|123.47|0
1730388430000|2024-10-31 15:27:10|124.45|123.45|124.45|123.45|124.45|123.45|124.45|123.45|0
1730388460000|2024-10-31 15:27:40|124.44|123.44|124.44|123.44|124.44|123.44|124.44|123.44|0
1730388470000|2024-10-31 15:27:50|124.45|123.45|124.45|123.45|124.45|123.45|124.45|123.45|0
1730388500000|2024-10-31 15:28:20|124.44|123.44|124.39|123.39|124.45|123.45|124.39|123.39|0
1730388510000|2024-10-31 15:28:30|124.38|123.38|124.38|123.38|124.38|123.38|124.38|123.38|0
1730388530000|2024-10-31 15:28:50|124.33|123.33|124.33|123.33|124.33|123.33|124.33|123.33|0
1730388540000|2024-10-31 15:29:00|124.32|123.32|124.32|123.32|124.32|123.32|124.32|123.32|0
1730388550000|2024-10-31 15:29:10|124.3|123.3|124.24|123.24|124.3|123.3|124.24|123.24|0
1730388560000|2024-10-31 15:29:20|124.25|123.25|124.24|123.24|124.25|123.25|124.24|123.24|0
1730388590000|2024-10-31 15:29:50|124.26|123.26|124.26|123.26|124.26|123.26|124.26|123.26|0
1730388600000|2024-10-31 15:30:00|124.27|123.27|124.27|123.27|124.27|123.27|124.26|123.26|0
1730388610000|2024-10-31 15:30:10|124.24|123.24|124.24|123.24|124.25|123.25|124.24|123.24|0
1730388640000|2024-10-31 15:30:40|124.22|123.22|124.22|123.22|124.22|123.22|124.22|123.22|0
1730388650000|2024-10-31 15:30:50|124.19|123.19|124.19|123.19|124.19|123.19|124.19|123.19|0
1730388660000|2024-10-31 15:31:00|124.21|123.21|124.23|123.23|124.23|123.23|124.21|123.21|0
1730388680000|2024-10-31 15:31:20|124.22|123.22|124.22|123.22|124.22|123.22|124.22|123.22|0
1730388710000|2024-10-31 15:31:50|124.21|123.21|124.22|123.22|124.22|123.22|124.21|123.21|0
1730388730000|2024-10-31 15:32:10|124.21|123.21|124.19|123.19|124.21|123.21|124.19|123.19|0
1730388740000|2024-10-31 15:32:20|124.2|123.2|124.2|123.2|124.2|123.2|124.2|123.2|0
1730388750000|2024-10-31 15:32:30|124.19|123.19|124.19|123.19|124.19|123.19|124.19|123.19|0
1730388760000|2024-10-31 15:32:40|124.18|123.18|124.18|123.18|124.18|123.18|124.18|123.18|0
1730388770000|2024-10-31 15:32:50|124.19|123.19|124.18|123.18|124.19|123.19|124.17|123.17|0
1730388820000|2024-10-31 15:33:40|124.17|123.17|124.17|123.17|124.17|123.17|124.17|123.17|0
1730388850000|2024-10-31 15:34:10|124.22|123.22|124.22|123.22|124.22|123.22|124.22|123.22|0
1730388920000|2024-10-31 15:35:20|124.23|123.23|124.23|123.23|124.23|123.23|124.23|123.23|0
1730388930000|2024-10-31 15:35:30|124.27|123.27|124.31|123.31|124.31|123.31|124.27|123.27|0
1730388940000|2024-10-31 15:35:40|124.34|123.34|124.33|123.33|124.34|123.34|124.33|123.33|0
1730388950000|2024-10-31 15:35:50|124.34|123.34|124.34|123.34|124.34|123.34|124.34|123.34|0
1730388960000|2024-10-31 15:36:00|124.33|123.33|124.37|123.37|124.37|123.37|124.33|123.33|0
1730389000000|2024-10-31 15:36:40|124.44|123.44|124.44|123.44|124.44|123.44|124.44|123.44|0
1730389030000|2024-10-31 15:37:10|124.43|123.43|124.44|123.44|124.44|123.44|124.43|123.43|0
1730389040000|2024-10-31 15:37:20|124.43|123.43|124.44|123.44|124.44|123.44|124.43|123.43|0
1730389080000|2024-10-31 15:38:00|124.45|123.45|124.45|123.45|124.45|123.45|124.45|123.45|0
1730389090000|2024-10-31 15:38:10|124.44|123.44|124.44|123.44|124.44|123.44|124.44|123.44|0
1730389160000|2024-10-31 15:39:20|124.43|123.43|124.43|123.43|124.44|123.44|124.43|123.43|0
1730389170000|2024-10-31 15:39:30|124.42|123.42|124.42|123.42|124.42|123.42|124.42|123.42|0
1730389180000|2024-10-31 15:39:40|124.41|123.41|124.41|123.41|124.41|123.41|124.41|123.41|0
1730389200000|2024-10-31 15:40:00|124.4|123.4|124.39|123.39|124.4|123.4|124.39|123.39|0
1730389220000|2024-10-31 15:40:20|124.4|123.4|124.4|123.4|124.4|123.4|124.4|123.4|0
1730389230000|2024-10-31 15:40:30|124.39|123.39|124.39|123.39|124.39|123.39|124.39|123.39|0
1730389250000|2024-10-31 15:40:50|124.38|123.38|124.38|123.38|124.39|123.39|124.38|123.38|0
1730389260000|2024-10-31 15:41:00|124.39|123.39|124.41|123.41|124.41|123.41|124.39|123.39|0
1730389290000|2024-10-31 15:41:30|124.43|123.43|124.43|123.43|124.43|123.43|124.43|123.43|0
1730389300000|2024-10-31 15:41:40|124.51|123.51|124.51|123.51|124.51|123.51|124.51|123.51|0
1730389340000|2024-10-31 15:42:20|124.5|123.5|124.5|123.5|124.5|123.5|124.5|123.5|0
1730389360000|2024-10-31 15:42:40|124.49|123.49|124.52|123.52|124.52|123.52|124.49|123.49|0
1730389370000|2024-10-31 15:42:50|124.53|123.53|124.53|123.53|124.53|123.53|124.52|123.52|0
1730389380000|2024-10-31 15:43:00|124.52|123.52|124.52|123.52|124.52|123.52|124.52|123.52|0
1730389400000|2024-10-31 15:43:20|124.54|123.54|124.6|123.6|124.6|123.6|124.54|123.54|0
1730389430000|2024-10-31 15:43:50|124.7|123.7|124.7|123.7|124.7|123.7|124.7|123.7|0
1730389460000|2024-10-31 15:44:20|124.71|123.71|124.71|123.71|124.71|123.71|124.7|123.7|0
1730389480000|2024-10-31 15:44:40|124.7|123.7|124.7|123.7|124.7|123.7|124.7|123.7|0
1730389490000|2024-10-31 15:44:50|124.67|123.67|124.67|123.67|124.67|123.67|124.67|123.67|0
1730389510000|2024-10-31 15:45:10|124.58|123.58|124.58|123.58|124.58|123.58|124.58|123.58|0
1730389540000|2024-10-31 15:45:40|124.59|123.59|124.58|123.58|124.59|123.59|124.58|123.58|0
1730389570000|2024-10-31 15:46:10|124.59|123.59|124.59|123.59|124.59|123.59|124.58|123.58|0
1730389580000|2024-10-31 15:46:20|124.58|123.58|124.58|123.58|124.59|123.59|124.58|123.58|0
1730389590000|2024-10-31 15:46:30|124.59|123.59|124.58|123.58|124.59|123.59|124.58|123.58|0
1730389630000|2024-10-31 15:47:10|124.59|123.59|124.55|123.55|124.59|123.59|124.55|123.55|0
1730389650000|2024-10-31 15:47:30|124.47|123.47|124.47|123.47|124.47|123.47|124.47|123.47|0
1730389660000|2024-10-31 15:47:40|124.46|123.46|124.46|123.46|124.46|123.46|124.46|123.46|0
1730389670000|2024-10-31 15:47:50|124.48|123.48|124.48|123.48|124.48|123.48|124.48|123.48|0
1730389690000|2024-10-31 15:48:10|124.47|123.47|124.47|123.47|124.48|123.48|124.47|123.47|0
1730389700000|2024-10-31 15:48:20|124.48|123.48|124.48|123.48|124.48|123.48|124.47|123.47|0
1730389710000|2024-10-31 15:48:30|124.47|123.47|124.4|123.4|124.47|123.47|124.4|123.4|0
1730389720000|2024-10-31 15:48:40|124.38|123.38|124.38|123.38|124.38|123.38|124.38|123.38|0
1730389750000|2024-10-31 15:49:10|124.37|123.37|124.37|123.37|124.38|123.38|124.37|123.37|0
1730389770000|2024-10-31 15:49:30|124.36|123.36|124.36|123.36|124.36|123.36|124.36|123.36|0
1730389790000|2024-10-31 15:49:50|124.34|123.34|124.34|123.34|124.34|123.34|124.34|123.34|0
1730389800000|2024-10-31 15:50:00|124.35|123.35|124.34|123.34|124.35|123.35|124.34|123.34|0
1730389840000|2024-10-31 15:50:40|124.33|123.33|124.37|123.37|124.37|123.37|124.33|123.33|0
1730389860000|2024-10-31 15:51:00|124.36|123.36|124.36|123.36|124.36|123.36|124.36|123.36|0
1730389880000|2024-10-31 15:51:20|124.34|123.34|124.34|123.34|124.34|123.34|124.34|123.34|0
1730389890000|2024-10-31 15:51:30|124.33|123.33|124.34|123.34|124.34|123.34|124.33|123.33|0
1730389900000|2024-10-31 15:51:40|124.33|123.33|124.33|123.33|124.33|123.33|124.33|123.33|0
1730389910000|2024-10-31 15:51:50|124.29|123.29|124.29|123.29|124.29|123.29|124.29|123.29|0
1730389920000|2024-10-31 15:52:00|124.28|123.28|124.25|123.25|124.28|123.28|124.25|123.25|0
1730389930000|2024-10-31 15:52:10|124.26|123.26|124.25|123.25|124.26|123.26|124.25|123.25|0
1730389950000|2024-10-31 15:52:30|124.21|123.21|124.21|123.21|124.21|123.21|124.21|123.21|0
1730389960000|2024-10-31 15:52:40|124.22|123.22|124.21|123.21|124.22|123.22|124.21|123.21|0
1730389970000|2024-10-31 15:52:50|124.2|123.2|124.2|123.2|124.2|123.2|124.2|123.2|0
1730389990000|2024-10-31 15:53:10|124.19|123.19|124.19|123.19|124.19|123.19|124.19|123.19|0
1730390000000|2024-10-31 15:53:20|124.14|123.14|124.14|123.14|124.14|123.14|124.14|123.14|0
1730390020000|2024-10-31 15:53:40|124.16|123.16|124.16|123.16|124.16|123.16|124.16|123.16|0
1730390040000|2024-10-31 15:54:00|124.17|123.17|124.17|123.17|124.17|123.17|124.17|123.17|0
1730390080000|2024-10-31 15:54:40|124.18|123.18|124.18|123.18|124.18|123.18|124.18|123.18|0
1730390100000|2024-10-31 15:55:00|124.19|123.19|124.16|123.16|124.19|123.19|124.16|123.16|0
1730390110000|2024-10-31 15:55:10|124.17|123.17|124.17|123.17|124.17|123.17|124.17|123.17|0
1730390120000|2024-10-31 15:55:20|124.16|123.16|124.17|123.17|124.17|123.17|124.16|123.16|0
1730390130000|2024-10-31 15:55:30|124.19|123.19|124.2|123.2|124.2|123.2|124.19|123.19|0
1730390140000|2024-10-31 15:55:40|124.18|123.18|124.18|123.18|124.18|123.18|124.18|123.18|0
1730390150000|2024-10-31 15:55:50|124.19|123.19|124.18|123.18|124.19|123.19|124.18|123.18|0
1730390160000|2024-10-31 15:56:00|124.19|123.19|124.19|123.19|124.19|123.19|124.19|123.19|0
1730390170000|2024-10-31 15:56:10|124.18|123.18|124.19|123.19|124.19|123.19|124.18|123.18|0
1730390180000|2024-10-31 15:56:20|124.18|123.18|124.18|123.18|124.18|123.18|124.18|123.18|0
1730390190000|2024-10-31 15:56:30|124.17|123.17|124.18|123.18|124.18|123.18|124.17|123.17|0
1730390200000|2024-10-31 15:56:40|124.17|123.17|124.17|123.17|124.17|123.17|124.17|123.17|0
1730390210000|2024-10-31 15:56:50|124.18|123.18|124.19|123.19|124.2|123.2|124.18|123.18|0
1730390240000|2024-10-31 15:57:20|124.2|123.2|124.21|123.21|124.21|123.21|124.19|123.19|0
1730390260000|2024-10-31 15:57:40|124.2|123.2|124.2|123.2|124.2|123.2|124.2|123.2|0
1730390270000|2024-10-31 15:57:50|124.21|123.21|124.21|123.21|124.21|123.21|124.21|123.21|0
1730390300000|2024-10-31 15:58:20|124.2|123.2|124.2|123.2|124.2|123.2|124.2|123.2|0
1730390320000|2024-10-31 15:58:40|124.21|123.21|124.21|123.21|124.21|123.21|124.21|123.21|0
1730390330000|2024-10-31 15:58:50|124.22|123.22|124.22|123.22|124.22|123.22|124.22|123.22|0
1730390340000|2024-10-31 15:59:00|124.3|123.3|124.3|123.3|124.3|123.3|124.3|123.3|0
1730390350000|2024-10-31 15:59:10|124.31|123.31|124.33|123.33|124.33|123.33|124.3|123.3|0
1730390360000|2024-10-31 15:59:20|124.35|123.35|124.35|123.35|124.35|123.35|124.35|123.35|0
1730390370000|2024-10-31 15:59:30|124.36|123.36|124.37|123.37|124.37|123.37|124.36|123.36|0
1730390380000|2024-10-31 15:59:40|124.36|123.36|124.38|123.38|124.38|123.38|124.36|123.36|0
1730390400000|2024-10-31 16:00:00|124.42|123.42|124.42|123.42|124.42|123.42|124.42|123.42|0
1730390420000|2024-10-31 16:00:20|124.43|123.43|124.43|123.43|124.43|123.43|124.43|123.43|0
1730390430000|2024-10-31 16:00:30|124.44|123.44|124.44|123.44|124.44|123.44|124.44|123.44|0
1730390460000|2024-10-31 16:01:00|124.45|123.45|124.45|123.45|124.45|123.45|124.45|123.45|0
1730390470000|2024-10-31 16:01:10|124.43|123.43|124.44|123.44|124.44|123.44|124.43|123.43|0
1730390480000|2024-10-31 16:01:20|124.48|123.48|124.48|123.48|124.48|123.48|124.48|123.48|0
1730390490000|2024-10-31 16:01:30|124.47|123.47|124.47|123.47|124.47|123.47|124.47|123.47|0
1730390530000|2024-10-31 16:02:10|124.46|123.46|124.43|123.43|124.46|123.46|124.43|123.43|0
1730390540000|2024-10-31 16:02:20|124.45|123.45|124.45|123.45|124.45|123.45|124.45|123.45|0
1730390550000|2024-10-31 16:02:30|124.46|123.46|124.42|123.42|124.46|123.46|124.42|123.42|0
1730390560000|2024-10-31 16:02:40|124.43|123.43|124.42|123.42|124.43|123.43|124.42|123.42|0
1730390580000|2024-10-31 16:03:00|124.41|123.41|124.41|123.41|124.41|123.41|124.41|123.41|0
1730390590000|2024-10-31 16:03:10|124.42|123.42|124.42|123.42|124.42|123.42|124.42|123.42|0
1730390610000|2024-10-31 16:03:30|124.43|123.43|124.44|123.44|124.44|123.44|124.43|123.43|0
1730390650000|2024-10-31 16:04:10|124.43|123.43|124.43|123.43|124.43|123.43|124.43|123.43|0
1730390660000|2024-10-31 16:04:20|124.44|123.44|124.43|123.43|124.44|123.44|124.43|123.43|0
1730390670000|2024-10-31 16:04:30|124.44|123.44|124.44|123.44|124.44|123.44|124.43|123.43|0
1730390690000|2024-10-31 16:04:50|124.45|123.45|124.45|123.45|124.45|123.45|124.45|123.45|0
1730390700000|2024-10-31 16:05:00|124.44|123.44|124.43|123.43|124.44|123.44|124.43|123.43|0
1730390710000|2024-10-31 16:05:10|124.44|123.44|124.44|123.44|124.44|123.44|124.43|123.43|0
1730390720000|2024-10-31 16:05:20|124.43|123.43|124.44|123.44|124.44|123.44|124.43|123.43|0
1730390730000|2024-10-31 16:05:30|124.43|123.43|124.43|123.43|124.44|123.44|124.43|123.43|0
1730390740000|2024-10-31 16:05:40|124.44|123.44|124.43|123.43|124.44|123.44|124.43|123.43|0
1730390760000|2024-10-31 16:06:00|124.44|123.44|124.44|123.44|124.44|123.44|124.43|123.43|0
1730390770000|2024-10-31 16:06:10|124.45|123.45|124.45|123.45|124.45|123.45|124.45|123.45|0
1730390790000|2024-10-31 16:06:30|124.46|123.46|124.46|123.46|124.46|123.46|124.46|123.46|0
1730390820000|2024-10-31 16:07:00|124.47|123.47|124.47|123.47|124.47|123.47|124.47|123.47|0
1730390870000|2024-10-31 16:07:50|124.46|123.46|124.46|123.46|124.46|123.46|124.46|123.46|0
1730390880000|2024-10-31 16:08:00|124.45|123.45|124.45|123.45|124.45|123.45|124.45|123.45|0
1730390900000|2024-10-31 16:08:20|124.44|123.44|124.45|123.45|124.45|123.45|124.44|123.44|0
1730390930000|2024-10-31 16:08:50|124.46|123.46|124.46|123.46|124.46|123.46|124.46|123.46|0
1730390970000|2024-10-31 16:09:30|124.45|123.45|124.45|123.45|124.45|123.45|124.45|123.45|0
1730391010000|2024-10-31 16:10:10|124.46|123.46|124.46|123.46|124.46|123.46|124.45|123.45|0
1730391020000|2024-10-31 16:10:20|124.45|123.45|124.46|123.46|124.46|123.46|124.45|123.45|0
1730391030000|2024-10-31 16:10:30|124.47|123.47|124.46|123.46|124.47|123.47|124.46|123.46|0
1730391060000|2024-10-31 16:11:00|124.45|123.45|124.45|123.45|124.45|123.45|124.45|123.45|0
1730391090000|2024-10-31 16:11:30|124.43|123.43|124.43|123.43|124.43|123.43|124.43|123.43|0
1730391110000|2024-10-31 16:11:50|124.45|123.45|124.45|123.45|124.45|123.45|124.45|123.45|0
1730391170000|2024-10-31 16:12:50|124.47|123.47|124.48|123.48|124.48|123.48|124.47|123.47|0
1730391180000|2024-10-31 16:13:00|124.47|123.47|124.48|123.48|124.48|123.48|124.47|123.47|0
1730391200000|2024-10-31 16:13:20|124.49|123.49|124.51|123.51|124.52|123.52|124.49|123.49|0
1730391210000|2024-10-31 16:13:30|124.5|123.5|124.5|123.5|124.5|123.5|124.5|123.5|0
1730391220000|2024-10-31 16:13:40|124.51|123.51|124.5|123.5|124.51|123.51|124.5|123.5|0
1730391230000|2024-10-31 16:13:50|124.51|123.51|124.51|123.51|124.51|123.51|124.51|123.51|0
1730391240000|2024-10-31 16:14:00|124.52|123.52|124.54|123.54|124.54|123.54|124.52|123.52|0
1730391260000|2024-10-31 16:14:20|124.52|123.52|124.52|123.52|124.52|123.52|124.52|123.52|0
1730391270000|2024-10-31 16:14:30|124.53|123.53|124.53|123.53|124.53|123.53|124.52|123.52|0
1730391280000|2024-10-31 16:14:40|124.58|123.58|124.59|123.59|124.59|123.59|124.58|123.58|0
1730391300000|2024-10-31 16:15:00|124.6|123.6|124.59|123.59|124.6|123.6|124.59|123.59|0
1730391350000|2024-10-31 16:15:50|124.64|123.64|124.64|123.64|124.64|123.64|124.64|123.64|0
1730391360000|2024-10-31 16:16:00|124.63|123.63|124.63|123.63|124.63|123.63|124.63|123.63|0
1730391430000|2024-10-31 16:17:10|124.62|123.62|124.63|123.63|124.63|123.63|124.62|123.62|0
1730391440000|2024-10-31 16:17:20|124.65|123.65|124.65|123.65|124.65|123.65|124.65|123.65|0
1730391460000|2024-10-31 16:17:40|124.66|123.66|124.66|123.66|124.66|123.66|124.65|123.65|0
1730391490000|2024-10-31 16:18:10|124.65|123.65|124.65|123.65|124.65|123.65|124.65|123.65|0
1730391500000|2024-10-31 16:18:20|124.67|123.67|124.67|123.67|124.67|123.67|124.67|123.67|0
1730391530000|2024-10-31 16:18:50|124.65|123.65|124.65|123.65|124.65|123.65|124.65|123.65|0
1730391540000|2024-10-31 16:19:00|124.68|123.68|124.68|123.68|124.68|123.68|124.68|123.68|0
1730391550000|2024-10-31 16:19:10|124.67|123.67|124.67|123.67|124.67|123.67|124.67|123.67|0
1730391560000|2024-10-31 16:19:20|124.71|123.71|124.71|123.71|124.71|123.71|124.71|123.71|0
1730391590000|2024-10-31 16:19:50|124.64|123.64|124.64|123.64|124.64|123.64|124.64|123.64|0
1730391600000|2024-10-31 16:20:00|124.77|123.77|124.77|123.77|124.77|123.77|124.77|123.77|0
1730391610000|2024-10-31 16:20:10|124.78|123.78|124.78|123.78|124.78|123.78|124.78|123.78|0
1730391620000|2024-10-31 16:20:20|124.79|123.79|124.79|123.79|124.79|123.79|124.79|123.79|0
1730391660000|2024-10-31 16:21:00|124.78|123.78|124.79|123.79|124.79|123.79|124.78|123.78|0
1730391670000|2024-10-31 16:21:10|124.82|123.82|124.81|123.81|124.82|123.82|124.81|123.81|0
1730391690000|2024-10-31 16:21:30|124.8|123.8|124.8|123.8|124.81|123.81|124.8|123.8|0
1730391720000|2024-10-31 16:22:00|124.79|123.79|124.79|123.79|124.79|123.79|124.79|123.79|0
1730391730000|2024-10-31 16:22:10|124.84|123.84|124.84|123.84|124.84|123.84|124.84|123.84|0
1730391770000|2024-10-31 16:22:50|124.83|123.83|124.83|123.83|124.83|123.83|124.83|123.83|0
1730391780000|2024-10-31 16:23:00|124.82|123.82|124.82|123.82|124.82|123.82|124.82|123.82|0
1730391800000|2024-10-31 16:23:20|124.81|123.81|124.81|123.81|124.81|123.81|124.81|123.81|0
1730391810000|2024-10-31 16:23:30|124.82|123.82|124.81|123.81|124.82|123.82|124.81|123.81|0
1730391840000|2024-10-31 16:24:00|124.8|123.8|124.8|123.8|124.8|123.8|124.8|123.8|0
1730391860000|2024-10-31 16:24:20|124.76|123.76|124.76|123.76|124.76|123.76|124.76|123.76|0
1730391880000|2024-10-31 16:24:40|124.74|123.74|124.74|123.74|124.74|123.74|124.74|123.74|0
1730391930000|2024-10-31 16:25:30|124.75|123.75|124.75|123.75|124.75|123.75|124.75|123.75|0
1730391940000|2024-10-31 16:25:40|124.74|123.74|124.71|123.71|124.74|123.74|124.71|123.71|0
1730391950000|2024-10-31 16:25:50|124.69|123.69|124.69|123.69|124.69|123.69|124.69|123.69|0
1730391970000|2024-10-31 16:26:10|124.7|123.7|124.67|123.67|124.7|123.7|124.67|123.67|0
1730391990000|2024-10-31 16:26:30|124.66|123.66|124.67|123.67|124.68|123.68|124.66|123.66|0
1730392010000|2024-10-31 16:26:50|124.64|123.64|124.64|123.64|124.64|123.64|124.64|123.64|0
1730392020000|2024-10-31 16:27:00|124.65|123.65|124.7|123.7|124.7|123.7|124.65|123.65|0
1730392030000|2024-10-31 16:27:10|124.71|123.71|124.71|123.71|124.71|123.71|124.71|123.71|0
1730392040000|2024-10-31 16:27:20|124.73|123.73|124.73|123.73|124.73|123.73|124.73|123.73|0
1730392050000|2024-10-31 16:27:30|124.71|123.71|124.71|123.71|124.71|123.71|124.71|123.71|0
1730392070000|2024-10-31 16:27:50|124.75|123.75|124.75|123.75|124.75|123.75|124.75|123.75|0
1730392080000|2024-10-31 16:28:00|124.71|123.71|124.71|123.71|124.71|123.71|124.71|123.71|0
1730392090000|2024-10-31 16:28:10|124.69|123.69|124.69|123.69|124.69|123.69|124.69|123.69|0
1730392100000|2024-10-31 16:28:20|124.68|123.68|124.69|123.69|124.69|123.69|124.68|123.68|0
1730392110000|2024-10-31 16:28:30|124.64|123.64|124.64|123.64|124.64|123.64|124.64|123.64|0
1730392120000|2024-10-31 16:28:40|124.63|123.63|124.63|123.63|124.63|123.63|124.63|123.63|0
1730392170000|2024-10-31 16:29:30|124.64|123.64|124.64|123.64|124.64|123.64|124.64|123.64|0
1730392180000|2024-10-31 16:29:40|124.63|123.63|124.63|123.63|124.63|123.63|124.63|123.63|0
1730392260000|2024-10-31 16:31:00|124.64|123.64|124.63|123.63|124.64|123.64|124.63|123.63|0
1730392290000|2024-10-31 16:31:30|124.64|123.64|124.63|123.63|124.64|123.64|124.63|123.63|0
1730392300000|2024-10-31 16:31:40|124.64|123.64|124.63|123.63|124.64|123.64|124.63|123.63|0
1730392320000|2024-10-31 16:32:00|124.64|123.64|124.64|123.64|124.64|123.64|124.64|123.64|0
1730392340000|2024-10-31 16:32:20|124.63|123.63|124.64|123.64|124.64|123.64|124.63|123.63|0
1730392350000|2024-10-31 16:32:30|124.63|123.63|124.64|123.64|124.64|123.64|124.63|123.63|0
1730392390000|2024-10-31 16:33:10|124.66|123.66|124.66|123.66|124.66|123.66|124.66|123.66|0
1730392440000|2024-10-31 16:34:00|124.68|123.68|124.68|123.68|124.68|123.68|124.68|123.68|0
1730392460000|2024-10-31 16:34:20|124.67|123.67|124.67|123.67|124.67|123.67|124.67|123.67|0
1730392500000|2024-10-31 16:35:00|124.63|123.63|124.58|123.58|124.63|123.63|124.58|123.58|0
1730392530000|2024-10-31 16:35:30|124.57|123.57|124.58|123.58|124.58|123.58|124.57|123.57|0
1730392540000|2024-10-31 16:35:40|124.57|123.57|124.57|123.57|124.57|123.57|124.57|123.57|0
1730392570000|2024-10-31 16:36:10|124.58|123.58|124.58|123.58|124.58|123.58|124.58|123.58|0
1730392600000|2024-10-31 16:36:40|124.63|123.63|124.7|123.7|124.7|123.7|124.63|123.63|0
1730392610000|2024-10-31 16:36:50|124.69|123.69|124.69|123.69|124.69|123.69|124.69|123.69|0
1730392640000|2024-10-31 16:37:20|124.67|123.67|124.67|123.67|124.67|123.67|124.67|123.67|0
1730392660000|2024-10-31 16:37:40|124.66|123.66|124.67|123.67|124.67|123.67|124.66|123.66|0
1730392680000|2024-10-31 16:38:00|124.71|123.71|124.71|123.71|124.71|123.71|124.71|123.71|0
1730392710000|2024-10-31 16:38:30|124.75|123.75|124.75|123.75|124.75|123.75|124.75|123.75|0
1730392760000|2024-10-31 16:39:20|124.74|123.74|124.74|123.74|124.74|123.74|124.74|123.74|0
1730392770000|2024-10-31 16:39:30|124.72|123.72|124.72|123.72|124.72|123.72|124.72|123.72|0
1730392780000|2024-10-31 16:39:40|124.73|123.73|124.73|123.73|124.73|123.73|124.73|123.73|0
1730392790000|2024-10-31 16:39:50|124.72|123.72|124.73|123.73|124.73|123.73|124.72|123.72|0
1730392820000|2024-10-31 16:40:20|124.72|123.72|124.75|123.75|124.75|123.75|124.72|123.72|0
1730392830000|2024-10-31 16:40:30|124.73|123.73|124.73|123.73|124.73|123.73|124.73|123.73|0
1730392860000|2024-10-31 16:41:00|124.75|123.75|124.75|123.75|124.75|123.75|124.75|123.75|0
1730392900000|2024-10-31 16:41:40|124.64|123.64|124.57|123.57|124.64|123.64|124.57|123.57|0
1730392930000|2024-10-31 16:42:10|124.58|123.58|124.58|123.58|124.58|123.58|124.58|123.58|0
1730392940000|2024-10-31 16:42:20|124.57|123.57|124.57|123.57|124.57|123.57|124.57|123.57|0
1730392980000|2024-10-31 16:43:00|124.56|123.56|124.57|123.57|124.57|123.57|124.56|123.56|0
1730393010000|2024-10-31 16:43:30|124.6|123.6|124.6|123.6|124.6|123.6|124.6|123.6|0
1730393020000|2024-10-31 16:43:40|124.61|123.61|124.61|123.61|124.61|123.61|124.61|123.61|0
1730393050000|2024-10-31 16:44:10|124.6|123.6|124.61|123.61|124.61|123.61|124.6|123.6|0
1730393060000|2024-10-31 16:44:20|124.6|123.6|124.6|123.6|124.61|123.61|124.6|123.6|0
1730393070000|2024-10-31 16:44:30|124.61|123.61|124.61|123.61|124.61|123.61|124.61|123.61|0
1730393080000|2024-10-31 16:44:40|124.6|123.6|124.6|123.6|124.6|123.6|124.6|123.6|0
1730393090000|2024-10-31 16:44:50|124.62|123.62|124.61|123.61|124.62|123.62|124.61|123.61|0
1730393100000|2024-10-31 16:45:00|124.62|123.62|124.62|123.62|124.62|123.62|124.62|123.62|0
1730393120000|2024-10-31 16:45:20|124.61|123.61|124.61|123.61|124.61|123.61|124.61|123.61|0
1730393130000|2024-10-31 16:45:30|124.7|123.7|124.7|123.7|124.7|123.7|124.7|123.7|0
1730393150000|2024-10-31 16:45:50|124.72|123.72|124.72|123.72|124.72|123.72|124.72|123.72|0
1730393170000|2024-10-31 16:46:10|124.71|123.71|124.71|123.71|124.71|123.71|124.71|123.71|0
1730393180000|2024-10-31 16:46:20|124.72|123.72|124.71|123.71|124.72|123.72|124.71|123.71|0
1730393280000|2024-10-31 16:48:00|124.74|123.74|124.74|123.74|124.74|123.74|124.74|123.74|0
1730393290000|2024-10-31 16:48:10|124.73|123.73|124.77|123.77|124.77|123.77|124.73|123.73|0
1730393300000|2024-10-31 16:48:20|124.78|123.78|124.78|123.78|124.78|123.78|124.78|123.78|0
1730393320000|2024-10-31 16:48:40|124.76|123.76|124.76|123.76|124.76|123.76|124.76|123.76|0
1730393350000|2024-10-31 16:49:10|124.77|123.77|124.77|123.77|124.77|123.77|124.77|123.77|0
1730393370000|2024-10-31 16:49:30|124.74|123.74|124.74|123.74|124.74|123.74|124.74|123.74|0
1730393390000|2024-10-31 16:49:50|124.75|123.75|124.75|123.75|124.75|123.75|124.74|123.74|0
1730393400000|2024-10-31 16:50:00|124.74|123.74|124.75|123.75|124.75|123.75|124.74|123.74|0
1730393410000|2024-10-31 16:50:10|124.76|123.76|124.78|123.78|124.78|123.78|124.76|123.76|0
1730393420000|2024-10-31 16:50:20|124.8|123.8|124.8|123.8|124.8|123.8|124.8|123.8|0
1730393460000|2024-10-31 16:51:00|124.79|123.79|124.8|123.8|124.8|123.8|124.79|123.79|0
1730393470000|2024-10-31 16:51:10|124.78|123.78|124.78|123.78|124.78|123.78|124.78|123.78|0
1730393480000|2024-10-31 16:51:20|124.76|123.76|124.75|123.75|124.76|123.76|124.75|123.75|0
1730393490000|2024-10-31 16:51:30|124.76|123.76|124.76|123.76|124.76|123.76|124.76|123.76|0
1730393500000|2024-10-31 16:51:40|124.75|123.75|124.76|123.76|124.76|123.76|124.75|123.75|0
1730393530000|2024-10-31 16:52:10|124.77|123.77|124.77|123.77|124.77|123.77|124.77|123.77|0
1730393560000|2024-10-31 16:52:40|124.78|123.78|124.78|123.78|124.78|123.78|124.78|123.78|0
1730393570000|2024-10-31 16:52:50|124.8|123.8|124.79|123.79|124.8|123.8|124.79|123.79|0
1730393580000|2024-10-31 16:53:00|124.8|123.8|124.8|123.8|124.8|123.8|124.79|123.79|0
1730393640000|2024-10-31 16:54:00|124.81|123.81|124.81|123.81|124.81|123.81|124.81|123.81|0
1730393650000|2024-10-31 16:54:10|124.83|123.83|124.82|123.82|124.83|123.83|124.82|123.82|0
1730393720000|2024-10-31 16:55:20|124.83|123.83|124.83|123.83|124.83|123.83|124.83|123.83|0
1730393730000|2024-10-31 16:55:30|124.84|123.84|124.84|123.84|124.84|123.84|124.84|123.84|0
1730393760000|2024-10-31 16:56:00|124.82|123.82|124.81|123.81|124.82|123.82|124.81|123.81|0
1730393770000|2024-10-31 16:56:10|124.8|123.8|124.78|123.78|124.81|123.81|124.78|123.78|0
1730393780000|2024-10-31 16:56:20|124.77|123.77|124.77|123.77|124.77|123.77|124.77|123.77|0
1730393800000|2024-10-31 16:56:40|124.69|123.69|124.69|123.69|124.69|123.69|124.69|123.69|0
1730393810000|2024-10-31 16:56:50|124.67|123.67|124.67|123.67|124.67|123.67|124.67|123.67|0
1730393830000|2024-10-31 16:57:10|124.66|123.66|124.65|123.65|124.66|123.66|124.65|123.65|0
1730393880000|2024-10-31 16:58:00|124.64|123.64|124.64|123.64|124.64|123.64|124.64|123.64|0
1730393890000|2024-10-31 16:58:10|124.62|123.62|124.62|123.62|124.62|123.62|124.62|123.62|0
1730393910000|2024-10-31 16:58:30|124.63|123.63|124.62|123.62|124.63|123.63|124.62|123.62|0
1730393960000|2024-10-31 16:59:20|124.63|123.63|124.62|123.62|124.63|123.63|124.62|123.62|0
1730394020000|2024-10-31 17:00:20|124.61|123.61|124.65|123.65|124.65|123.65|124.61|123.61|0
1730394030000|2024-10-31 17:00:30|124.55|123.55|124.55|123.55|124.55|123.55|124.55|123.55|0
1730394040000|2024-10-31 17:00:40|124.6|123.6|124.6|123.6|124.6|123.6|124.6|123.6|0
1730394090000|2024-10-31 17:01:30|124.59|123.59|124.58|123.58|124.59|123.59|124.58|123.58|0
1730394110000|2024-10-31 17:01:50|124.59|123.59|124.57|123.57|124.59|123.59|124.57|123.57|0
1730394120000|2024-10-31 17:02:00|124.56|123.56|124.56|123.56|124.56|123.56|124.56|123.56|0
1730394140000|2024-10-31 17:02:20|124.57|123.57|124.57|123.57|124.57|123.57|124.57|123.57|0
1730394150000|2024-10-31 17:02:30|124.58|123.58|124.57|123.57|124.58|123.58|124.57|123.57|0
1730394160000|2024-10-31 17:02:40|124.58|123.58|124.58|123.58|124.58|123.58|124.58|123.58|0
1730394180000|2024-10-31 17:03:00|124.55|123.55|124.55|123.55|124.55|123.55|124.55|123.55|0
1730394190000|2024-10-31 17:03:10|124.57|123.57|124.57|123.57|124.57|123.57|124.57|123.57|0
1730394220000|2024-10-31 17:03:40|124.58|123.58|124.58|123.58|124.58|123.58|124.58|123.58|0
1730394240000|2024-10-31 17:04:00|124.57|123.57|124.57|123.57|124.58|123.58|124.57|123.57|0
1730394280000|2024-10-31 17:04:40|124.56|123.56|124.57|123.57|124.57|123.57|124.56|123.56|0
1730394300000|2024-10-31 17:05:00|124.56|123.56|124.57|123.57|124.57|123.57|124.56|123.56|0
1730394360000|2024-10-31 17:06:00|124.63|123.63|124.63|123.63|124.63|123.63|124.63|123.63|0
1730394410000|2024-10-31 17:06:50|124.64|123.64|124.64|123.64|124.64|123.64|124.64|123.64|0
1730394420000|2024-10-31 17:07:00|124.72|123.72|124.72|123.72|124.72|123.72|124.72|123.72|0
1730394430000|2024-10-31 17:07:10|124.73|123.73|124.73|123.73|124.73|123.73|124.73|123.73|0
1730394460000|2024-10-31 17:07:40|124.72|123.72|124.72|123.72|124.72|123.72|124.72|123.72|0
1730394470000|2024-10-31 17:07:50|124.71|123.71|124.71|123.71|124.72|123.72|124.71|123.71|0
1730394490000|2024-10-31 17:08:10|124.72|123.72|124.72|123.72|124.72|123.72|124.72|123.72|0
1730394510000|2024-10-31 17:08:30|124.71|123.71|124.71|123.71|124.71|123.71|124.71|123.71|0
1730394520000|2024-10-31 17:08:40|124.72|123.72|124.72|123.72|124.72|123.72|124.72|123.72|0
1730394570000|2024-10-31 17:09:30|124.73|123.73|124.73|123.73|124.73|123.73|124.73|123.73|0
1730394580000|2024-10-31 17:09:40|124.74|123.74|124.74|123.74|124.74|123.74|124.74|123.74|0
1730394660000|2024-10-31 17:11:00|124.75|123.75|124.74|123.74|124.75|123.75|124.74|123.74|0
1730394690000|2024-10-31 17:11:30|124.75|123.75|124.75|123.75|124.75|123.75|124.74|123.74|0
1730394700000|2024-10-31 17:11:40|124.74|123.74|124.75|123.75|124.75|123.75|124.74|123.74|0
1730394760000|2024-10-31 17:12:40|124.73|123.73|124.73|123.73|124.73|123.73|124.73|123.73|0
1730394780000|2024-10-31 17:13:00|124.74|123.74|124.74|123.74|124.74|123.74|124.74|123.74|0
1730394800000|2024-10-31 17:13:20|124.72|123.72|124.72|123.72|124.72|123.72|124.72|123.72|0
1730394820000|2024-10-31 17:13:40|124.68|123.68|124.68|123.68|124.68|123.68|124.68|123.68|0
1730394860000|2024-10-31 17:14:20|124.7|123.7|124.7|123.7|124.7|123.7|124.7|123.7|0
1730394870000|2024-10-31 17:14:30|124.69|123.69|124.7|123.7|124.7|123.7|124.69|123.69|0
1730394950000|2024-10-31 17:15:50|124.69|123.69|124.71|123.71|124.71|123.71|124.69|123.69|0
1730394990000|2024-10-31 17:16:30|124.7|123.7|124.7|123.7|124.7|123.7|124.7|123.7|0
1730395000000|2024-10-31 17:16:40|124.65|123.65|124.65|123.65|124.65|123.65|124.65|123.65|0
1730395030000|2024-10-31 17:17:10|124.66|123.66|124.66|123.66|124.66|123.66|124.66|123.66|0
1730395040000|2024-10-31 17:17:20|124.65|123.65|124.66|123.66|124.66|123.66|124.65|123.65|0
1730395120000|2024-10-31 17:18:40|124.65|123.65|124.65|123.65|124.65|123.65|124.65|123.65|0
1730395160000|2024-10-31 17:19:20|124.66|123.66|124.66|123.66|124.66|123.66|124.66|123.66|0
1730395170000|2024-10-31 17:19:30|124.65|123.65|124.65|123.65|124.65|123.65|124.65|123.65|0
1730395180000|2024-10-31 17:19:40|124.66|123.66|124.66|123.66|124.66|123.66|124.66|123.66|0
1730395190000|2024-10-31 17:19:50|124.65|123.65|124.66|123.66|124.66|123.66|124.65|123.65|0
1730395200000|2024-10-31 17:20:00|124.65|123.65|124.68|123.68|124.68|123.68|124.65|123.65|0
1730395210000|2024-10-31 17:20:10|124.67|123.67|124.68|123.68|124.68|123.68|124.67|123.67|0
1730395230000|2024-10-31 17:20:30|124.69|123.69|124.68|123.68|124.69|123.69|124.68|123.68|0
1730395240000|2024-10-31 17:20:40|124.69|123.69|124.72|123.72|124.72|123.72|124.69|123.69|0
1730395250000|2024-10-31 17:20:50|124.71|123.71|124.72|123.72|124.72|123.72|124.71|123.71|0
1730395260000|2024-10-31 17:21:00|124.73|123.73|124.73|123.73|124.73|123.73|124.73|123.73|0
1730395280000|2024-10-31 17:21:20|124.72|123.72|124.72|123.72|124.73|123.73|124.72|123.72|0
1730395290000|2024-10-31 17:21:30|124.7|123.7|124.71|123.71|124.71|123.71|124.7|123.7|0
1730395300000|2024-10-31 17:21:40|124.7|123.7|124.71|123.71|124.71|123.71|124.7|123.7|0
1730395330000|2024-10-31 17:22:10|124.7|123.7|124.7|123.7|124.71|123.71|124.7|123.7|0
1730395340000|2024-10-31 17:22:20|124.69|123.69|124.69|123.69|124.69|123.69|124.69|123.69|0
1730395370000|2024-10-31 17:22:50|124.7|123.7|124.7|123.7|124.7|123.7|124.7|123.7|0
1730395450000|2024-10-31 17:24:10|124.71|123.71|124.71|123.71|124.71|123.71|124.71|123.71|0
1730395460000|2024-10-31 17:24:20|124.7|123.7|124.7|123.7|124.71|123.71|124.7|123.7|0
1730395500000|2024-10-31 17:25:00|124.68|123.68|124.68|123.68|124.68|123.68|124.68|123.68|0
1730395510000|2024-10-31 17:25:10|124.69|123.69|124.68|123.68|124.69|123.69|124.68|123.68|0
1730395620000|2024-10-31 17:27:00|124.66|123.66|124.66|123.66|124.66|123.66|124.66|123.66|0
1730395650000|2024-10-31 17:27:30|124.63|123.63|124.63|123.63|124.63|123.63|124.63|123.63|0
1730395660000|2024-10-31 17:27:40|124.62|123.62|124.62|123.62|124.62|123.62|124.62|123.62|0
1730395680000|2024-10-31 17:28:00|124.63|123.63|124.62|123.62|124.63|123.63|124.62|123.62|0
1730395690000|2024-10-31 17:28:10|124.63|123.63|124.63|123.63|124.63|123.63|124.63|123.63|0
1730395700000|2024-10-31 17:28:20|124.62|123.62|124.63|123.63|124.63|123.63|124.62|123.62|0
1730395710000|2024-10-31 17:28:30|124.65|123.65|124.65|123.65|124.65|123.65|124.64|123.64|0
1730395720000|2024-10-31 17:28:40|124.64|123.64|124.64|123.64|124.65|123.65|124.64|123.64|0
1730395730000|2024-10-31 17:28:50|124.63|123.63|124.6|123.6|124.63|123.63|124.6|123.6|0
1730395740000|2024-10-31 17:29:00|124.59|123.59|124.59|123.59|124.59|123.59|124.59|123.59|0
1730395750000|2024-10-31 17:29:10|124.6|123.6|124.6|123.6|124.6|123.6|124.6|123.6|0
1730395760000|2024-10-31 17:29:20|124.59|123.59|124.58|123.58|124.59|123.59|124.58|123.58|0
1730395820000|2024-10-31 17:30:20|124.57|123.57|124.57|123.57|124.57|123.57|124.57|123.57|0
1730395850000|2024-10-31 17:30:50|124.54|123.54|124.53|123.53|124.54|123.54|124.53|123.53|0
1730395870000|2024-10-31 17:31:10|124.54|123.54|124.53|123.53|124.54|123.54|124.53|123.53|0
1730395880000|2024-10-31 17:31:20|124.54|123.54|124.54|123.54|124.54|123.54|124.54|123.54|0
1730395900000|2024-10-31 17:31:40|124.52|123.52|124.53|123.53|124.53|123.53|124.52|123.52|0
1730395910000|2024-10-31 17:31:50|124.52|123.52|124.52|123.52|124.52|123.52|124.52|123.52|0
1730395920000|2024-10-31 17:32:00|124.53|123.53|124.52|123.52|124.53|123.53|124.52|123.52|0
1730395940000|2024-10-31 17:32:20|124.51|123.51|124.51|123.51|124.51|123.51|124.51|123.51|0
1730395950000|2024-10-31 17:32:30|124.5|123.5|124.5|123.5|124.5|123.5|124.5|123.5|0
1730395960000|2024-10-31 17:32:40|124.48|123.48|124.43|123.43|124.48|123.48|124.43|123.43|0
1730395970000|2024-10-31 17:32:50|124.41|123.41|124.41|123.41|124.41|123.41|124.41|123.41|0
1730395980000|2024-10-31 17:33:00|124.42|123.42|124.46|123.46|124.46|123.46|124.42|123.42|0
1730395990000|2024-10-31 17:33:10|124.47|123.47|124.47|123.47|124.47|123.47|124.47|123.47|0
1730396020000|2024-10-31 17:33:40|124.49|123.49|124.49|123.49|124.49|123.49|124.49|123.49|0
1730396030000|2024-10-31 17:33:50|124.48|123.48|124.48|123.48|124.48|123.48|124.48|123.48|0
1730396080000|2024-10-31 17:34:40|124.47|123.47|124.47|123.47|124.47|123.47|124.47|123.47|0
1730396100000|2024-10-31 17:35:00|124.48|123.48|124.48|123.48|124.48|123.48|124.48|123.48|0
1730396110000|2024-10-31 17:35:10|124.47|123.47|124.48|123.48|124.48|123.48|124.47|123.47|0
1730396120000|2024-10-31 17:35:20|124.47|123.47|124.47|123.47|124.47|123.47|124.47|123.47|0
1730396190000|2024-10-31 17:36:30|124.45|123.45|124.44|123.44|124.45|123.45|124.44|123.44|0
1730396200000|2024-10-31 17:36:40|124.43|123.43|124.43|123.43|124.43|123.43|124.43|123.43|0
1730396220000|2024-10-31 17:37:00|124.44|123.44|124.43|123.43|124.44|123.44|124.43|123.43|0
1730396240000|2024-10-31 17:37:20|124.45|123.45|124.45|123.45|124.45|123.45|124.45|123.45|0
1730396260000|2024-10-31 17:37:40|124.44|123.44|124.45|123.45|124.45|123.45|124.44|123.44|0
1730396270000|2024-10-31 17:37:50|124.44|123.44|124.44|123.44|124.44|123.44|124.44|123.44|0
1730396330000|2024-10-31 17:38:50|124.43|123.43|124.43|123.43|124.43|123.43|124.43|123.43|0
1730396340000|2024-10-31 17:39:00|124.44|123.44|124.44|123.44|124.44|123.44|124.44|123.44|0
1730396360000|2024-10-31 17:39:20|124.43|123.43|124.43|123.43|124.43|123.43|124.43|123.43|0
1730396380000|2024-10-31 17:39:40|124.41|123.41|124.41|123.41|124.41|123.41|124.41|123.41|0
1730396520000|2024-10-31 17:42:00|124.42|123.42|124.45|123.45|124.45|123.45|124.42|123.42|0
1730396560000|2024-10-31 17:42:40|124.43|123.43|124.43|123.43|124.43|123.43|124.43|123.43|0
1730396570000|2024-10-31 17:42:50|124.44|123.44|124.44|123.44|124.44|123.44|124.44|123.44|0
1730396610000|2024-10-31 17:43:30|124.43|123.43|124.43|123.43|124.43|123.43|124.43|123.43|0
1730396620000|2024-10-31 17:43:40|124.42|123.42|124.42|123.42|124.42|123.42|124.42|123.42|0
1730396640000|2024-10-31 17:44:00|124.45|123.45|124.45|123.45|124.45|123.45|124.45|123.45|0
1730396660000|2024-10-31 17:44:20|124.44|123.44|124.44|123.44|124.44|123.44|124.44|123.44|0
1730396720000|2024-10-31 17:45:20|124.45|123.45|124.44|123.44|124.45|123.45|124.44|123.44|0
1730396780000|2024-10-31 17:46:20|124.4|123.4|124.41|123.41|124.41|123.41|124.4|123.4|0
1730396790000|2024-10-31 17:46:30|124.39|123.39|124.39|123.39|124.39|123.39|124.39|123.39|0
1730396810000|2024-10-31 17:46:50|124.36|123.36|124.36|123.36|124.36|123.36|124.36|123.36|0
1730396830000|2024-10-31 17:47:10|124.27|123.27|124.27|123.27|124.27|123.27|124.27|123.27|0
1730396840000|2024-10-31 17:47:20|124.23|123.23|124.23|123.23|124.23|123.23|124.23|123.23|0
1730396850000|2024-10-31 17:47:30|124.22|123.22|124.23|123.23|124.23|123.23|124.22|123.22|0
1730396860000|2024-10-31 17:47:40|124.22|123.22|124.22|123.22|124.22|123.22|124.22|123.22|0
1730396870000|2024-10-31 17:47:50|124.18|123.18|124.05|123.05|124.18|123.18|124.05|123.05|0
1730396890000|2024-10-31 17:48:10|124.03|123.03|124.03|123.03|124.03|123.03|124.03|123.03|0
1730396900000|2024-10-31 17:48:20|124.02|123.02|124|123|124.02|123.02|124|123|0
1730396910000|2024-10-31 17:48:30|123.99|122.99|124|123|124|123|123.99|122.99|0
1730396920000|2024-10-31 17:48:40|123.99|122.99|124|123|124|123|123.99|122.99|0
1730396930000|2024-10-31 17:48:50|123.99|122.99|123.97|122.97|123.99|122.99|123.97|122.97|0
1730396970000|2024-10-31 17:49:30|123.98|122.98|123.98|122.98|123.98|122.98|123.98|122.98|0
1730396980000|2024-10-31 17:49:40|124.03|123.03|124.03|123.03|124.03|123.03|124.03|123.03|0
1730396990000|2024-10-31 17:49:50|124.01|123.01|124.01|123.01|124.01|123.01|124.01|123.01|0
1730397000000|2024-10-31 17:50:00|124.05|123.05|124.05|123.05|124.05|123.05|124.05|123.05|0
1730397010000|2024-10-31 17:50:10|124.06|123.06|124.06|123.06|124.06|123.06|124.05|123.05|0
1730397020000|2024-10-31 17:50:20|124.08|123.08|124.06|123.06|124.08|123.08|124.06|123.06|0
1730397030000|2024-10-31 17:50:30|124.05|123.05|124.06|123.06|124.06|123.06|124.05|123.05|0
1730397040000|2024-10-31 17:50:40|124.04|123.04|124.04|123.04|124.04|123.04|124.04|123.04|0
1730397050000|2024-10-31 17:50:50|124.05|123.05|124.05|123.05|124.05|123.05|124.05|123.05|0
1730397060000|2024-10-31 17:51:00|124.03|123.03|124.03|123.03|124.03|123.03|124.03|123.03|0
1730397080000|2024-10-31 17:51:20|124.02|123.02|124.02|123.02|124.02|123.02|124.02|123.02|0
1730397090000|2024-10-31 17:51:30|124.03|123.03|124.03|123.03|124.03|123.03|124.03|123.03|0
1730397110000|2024-10-31 17:51:50|124.04|123.04|124.03|123.03|124.04|123.04|124.03|123.03|0
1730397120000|2024-10-31 17:52:00|124.04|123.04|124.04|123.04|124.04|123.04|124.04|123.04|0
1730397130000|2024-10-31 17:52:10|124.03|123.03|124.03|123.03|124.03|123.03|124.03|123.03|0
1730397140000|2024-10-31 17:52:20|124.02|123.02|124.02|123.02|124.02|123.02|124.02|123.02|0
1730397150000|2024-10-31 17:52:30|124.01|123.01|124.01|123.01|124.01|123.01|124.01|123.01|0
1730397220000|2024-10-31 17:53:40|124.02|123.02|124.02|123.02|124.03|123.03|124.02|123.02|0
1730397230000|2024-10-31 17:53:50|123.99|122.99|123.99|122.99|123.99|122.99|123.98|122.98|0
1730397240000|2024-10-31 17:54:00|123.97|122.97|123.97|122.97|123.97|122.97|123.97|122.97|0
1730397250000|2024-10-31 17:54:10|123.96|122.96|123.96|122.96|123.96|122.96|123.96|122.96|0
1730397260000|2024-10-31 17:54:20|123.95|122.95|123.95|122.95|123.95|122.95|123.95|122.95|0
1730397280000|2024-10-31 17:54:40|123.89|122.89|123.89|122.89|123.89|122.89|123.89|122.89|0
1730397320000|2024-10-31 17:55:20|123.91|122.91|123.91|122.91|123.91|122.91|123.91|122.91|0
1730397360000|2024-10-31 17:56:00|123.89|122.89|123.95|122.95|123.95|122.95|123.87|122.87|0
1730397370000|2024-10-31 17:56:10|123.96|122.96|123.96|122.96|123.96|122.96|123.96|122.96|0
1730397380000|2024-10-31 17:56:20|123.97|122.97|123.97|122.97|123.97|122.97|123.97|122.97|0
1730397390000|2024-10-31 17:56:30|123.98|122.98|123.98|122.98|123.98|122.98|123.98|122.98|0
1730397400000|2024-10-31 17:56:40|123.99|122.99|123.99|122.99|123.99|122.99|123.99|122.99|0
1730397410000|2024-10-31 17:56:50|123.98|122.98|123.98|122.98|123.98|122.98|123.98|122.98|0
1730397420000|2024-10-31 17:57:00|123.99|122.99|123.99|122.99|123.99|122.99|123.98|122.98|0
1730397430000|2024-10-31 17:57:10|123.95|122.95|123.94|122.94|123.95|122.95|123.94|122.94|0
1730397450000|2024-10-31 17:57:30|124|123|124.02|123.02|124.02|123.02|124|123|0
1730397490000|2024-10-31 17:58:10|124.06|123.06|124.06|123.06|124.06|123.06|124.06|123.06|0
1730397510000|2024-10-31 17:58:30|124.05|123.05|124.05|123.05|124.05|123.05|124.05|123.05|0
1730397520000|2024-10-31 17:58:40|124.06|123.06|124.05|123.05|124.06|123.06|124.05|123.05|0
1730397530000|2024-10-31 17:58:50|124.06|123.06|124.06|123.06|124.06|123.06|124.06|123.06|0
1730397540000|2024-10-31 17:59:00|124.07|123.07|124.07|123.07|124.07|123.07|124.07|123.07|0
1730397570000|2024-10-31 17:59:30|124.08|123.08|124.09|123.09|124.09|123.09|124.08|123.08|0
1730397600000|2024-10-31 18:00:00|124.08|123.08|124.07|123.07|124.08|123.08|124.07|123.07|0
1730397630000|2024-10-31 18:00:30|124.08|123.08|124.1|123.1|124.1|123.1|124.08|123.08|0
1730397670000|2024-10-31 18:01:10|124.09|123.09|124.09|123.09|124.09|123.09|124.09|123.09|0
1730397680000|2024-10-31 18:01:20|124.11|123.11|124.11|123.11|124.11|123.11|124.11|123.11|0
1730397700000|2024-10-31 18:01:40|124.1|123.1|124.1|123.1|124.1|123.1|124.1|123.1|0
1730397810000|2024-10-31 18:03:30|124.11|123.11|124.11|123.11|124.11|123.11|124.11|123.11|0
1730397840000|2024-10-31 18:04:00|124.09|123.09|124.09|123.09|124.09|123.09|124.09|123.09|0
1730397850000|2024-10-31 18:04:10|124.1|123.1|124.1|123.1|124.1|123.1|124.1|123.1|0
1730397900000|2024-10-31 18:05:00|124.11|123.11|124.11|123.11|124.11|123.11|124.11|123.11|0
1730397910000|2024-10-31 18:05:10|124.1|123.1|124.1|123.1|124.1|123.1|124.1|123.1|0
1730397940000|2024-10-31 18:05:40|124.11|123.11|124.11|123.11|124.11|123.11|124.11|123.11|0
1730397960000|2024-10-31 18:06:00|124.09|123.09|124.1|123.1|124.1|123.1|124.09|123.09|0
1730397970000|2024-10-31 18:06:10|124.09|123.09|124.1|123.1|124.1|123.1|124.09|123.09|0
1730397980000|2024-10-31 18:06:20|124.09|123.09|124.1|123.1|124.1|123.1|124.09|123.09|0
1730397990000|2024-10-31 18:06:30|124.09|123.09|124.09|123.09|124.09|123.09|124.09|123.09|0
1730398010000|2024-10-31 18:06:50|124.1|123.1|124.1|123.1|124.1|123.1|124.1|123.1|0
1730398020000|2024-10-31 18:07:00|124.08|123.08|124.08|123.08|124.08|123.08|124.08|123.08|0
1730398030000|2024-10-31 18:07:10|123.99|122.99|123.99|122.99|123.99|122.99|123.99|122.99|0
1730398040000|2024-10-31 18:07:20|123.88|122.88|123.87|122.87|123.88|122.88|123.8|122.8|0
1730398050000|2024-10-31 18:07:30|123.88|122.88|123.88|122.88|123.88|122.88|123.88|122.88|0
1730398060000|2024-10-31 18:07:40|123.87|122.87|123.87|122.87|123.87|122.87|123.87|122.87|0
1730398100000|2024-10-31 18:08:20|123.89|122.89|123.89|122.89|123.89|122.89|123.89|122.89|0
1730398110000|2024-10-31 18:08:30|123.87|122.87|123.87|122.87|123.87|122.87|123.87|122.87|0
1730398130000|2024-10-31 18:08:50|123.86|122.86|123.87|122.87|123.87|122.87|123.86|122.86|0
1730398170000|2024-10-31 18:09:30|123.86|122.86|123.86|122.86|123.86|122.86|123.86|122.86|0
1730398180000|2024-10-31 18:09:40|123.85|122.85|123.85|122.85|123.85|122.85|123.85|122.85|0
1730398190000|2024-10-31 18:09:50|123.84|122.84|123.84|122.84|123.84|122.84|123.84|122.84|0
1730398210000|2024-10-31 18:10:10|123.87|122.87|123.87|122.87|123.87|122.87|123.87|122.87|0
1730398280000|2024-10-31 18:11:20|123.86|122.86|123.86|122.86|123.86|122.86|123.86|122.86|0
1730398290000|2024-10-31 18:11:30|123.87|122.87|123.87|122.87|123.87|122.87|123.87|122.87|0
1730398320000|2024-10-31 18:12:00|123.88|122.88|123.88|122.88|123.88|122.88|123.88|122.88|0
1730398330000|2024-10-31 18:12:10|123.89|122.89|123.89|122.89|123.89|122.89|123.89|122.89|0
1730398340000|2024-10-31 18:12:20|123.9|122.9|123.9|122.9|123.9|122.9|123.9|122.9|0
1730398390000|2024-10-31 18:13:10|123.91|122.91|123.91|122.91|123.91|122.91|123.91|122.91|0
1730398420000|2024-10-31 18:13:40|123.92|122.92|123.92|122.92|123.92|122.92|123.92|122.92|0
1730398430000|2024-10-31 18:13:50|123.91|122.91|123.91|122.91|123.91|122.91|123.91|122.91|0
1730398440000|2024-10-31 18:14:00|123.92|122.92|123.92|122.92|123.92|122.92|123.91|122.91|0
1730398460000|2024-10-31 18:14:20|123.93|122.93|123.93|122.93|123.93|122.93|123.93|122.93|0
1730398470000|2024-10-31 18:14:30|123.96|122.96|123.96|122.96|123.96|122.96|123.96|122.96|0
1730398500000|2024-10-31 18:15:00|123.95|122.95|124.03|123.03|124.03|123.03|123.95|122.95|0
1730398530000|2024-10-31 18:15:30|124.04|123.04|124.05|123.05|124.05|123.05|124.04|123.04|0
1730398540000|2024-10-31 18:15:40|124.09|123.09|124.09|123.09|124.09|123.09|124.09|123.09|0
1730398580000|2024-10-31 18:16:20|124.07|123.07|124.07|123.07|124.07|123.07|124.07|123.07|0
1730398620000|2024-10-31 18:17:00|124.06|123.06|124.07|123.07|124.07|123.07|124.06|123.06|0
1730398680000|2024-10-31 18:18:00|124.04|123.04|124.05|123.05|124.05|123.05|124.04|123.04|0
1730398690000|2024-10-31 18:18:10|124.04|123.04|124.04|123.04|124.04|123.04|124.04|123.04|0
1730398700000|2024-10-31 18:18:20|124.05|123.05|124.05|123.05|124.05|123.05|124.05|123.05|0
1730398710000|2024-10-31 18:18:30|124.08|123.08|124.08|123.08|124.08|123.08|124.08|123.08|0
1730398730000|2024-10-31 18:18:50|124.07|123.07|124.06|123.06|124.07|123.07|124.06|123.06|0
1730398740000|2024-10-31 18:19:00|124.07|123.07|124.07|123.07|124.07|123.07|124.07|123.07|0
1730398750000|2024-10-31 18:19:10|124.1|123.1|124.1|123.1|124.1|123.1|124.1|123.1|0
1730398770000|2024-10-31 18:19:30|124.11|123.11|124.11|123.11|124.11|123.11|124.11|123.11|0
1730398780000|2024-10-31 18:19:40|124.1|123.1|124.1|123.1|124.1|123.1|124.1|123.1|0
1730398800000|2024-10-31 18:20:00|124.12|123.12|124.12|123.12|124.12|123.12|124.12|123.12|0
1730398830000|2024-10-31 18:20:30|124.13|123.13|124.13|123.13|124.13|123.13|124.13|123.13|0
1730398850000|2024-10-31 18:20:50|124.12|123.12|124.12|123.12|124.12|123.12|124.12|123.12|0
1730398880000|2024-10-31 18:21:20|124.1|123.1|124.1|123.1|124.1|123.1|124.1|123.1|0
1730398910000|2024-10-31 18:21:50|124.05|123.05|124.05|123.05|124.05|123.05|124.05|123.05|0
1730398920000|2024-10-31 18:22:00|124.06|123.06|124.06|123.06|124.07|123.07|124.05|123.05|0
1730398930000|2024-10-31 18:22:10|124.07|123.07|124.07|123.07|124.07|123.07|124.07|123.07|0
1730398940000|2024-10-31 18:22:20|124.06|123.06|124.06|123.06|124.06|123.06|124.06|123.06|0
1730398980000|2024-10-31 18:23:00|124.05|123.05|124.05|123.05|124.05|123.05|124.05|123.05|0
1730399010000|2024-10-31 18:23:30|124.06|123.06|124.06|123.06|124.06|123.06|124.06|123.06|0
1730399020000|2024-10-31 18:23:40|124.03|123.03|124.03|123.03|124.03|123.03|124.03|123.03|0
1730399080000|2024-10-31 18:24:40|124.04|123.04|124.06|123.06|124.06|123.06|124.04|123.04|0
1730399090000|2024-10-31 18:24:50|124.04|123.04|124.04|123.04|124.04|123.04|124.04|123.04|0
1730399130000|2024-10-31 18:25:30|124.03|123.03|124.03|123.03|124.03|123.03|124.03|123.03|0
1730399140000|2024-10-31 18:25:40|124.04|123.04|124.03|123.03|124.04|123.04|124.03|123.03|0
1730399150000|2024-10-31 18:25:50|124.04|123.04|124.04|123.04|124.04|123.04|124.04|123.04|0
1730399180000|2024-10-31 18:26:20|124.05|123.05|124.05|123.05|124.05|123.05|124.05|123.05|0
1730399190000|2024-10-31 18:26:30|124.04|123.04|124.03|123.03|124.05|123.05|124.03|123.03|0
1730399210000|2024-10-31 18:26:50|124.04|123.04|124.04|123.04|124.04|123.04|124.04|123.04|0
1730399230000|2024-10-31 18:27:10|124.03|123.03|124.03|123.03|124.03|123.03|124.03|123.03|0
1730399270000|2024-10-31 18:27:50|124.02|123.02|124.02|123.02|124.02|123.02|124.02|123.02|0
1730399280000|2024-10-31 18:28:00|124.03|123.03|124.03|123.03|124.03|123.03|124.03|123.03|0
1730399290000|2024-10-31 18:28:10|124.02|123.02|124.02|123.02|124.02|123.02|124.02|123.02|0
1730399300000|2024-10-31 18:28:20|124.01|123.01|124.01|123.01|124.02|123.02|124.01|123.01|0
1730399310000|2024-10-31 18:28:30|124.02|123.02|124|123|124.02|123.02|123.99|122.99|0
1730399350000|2024-10-31 18:29:10|123.95|122.95|123.95|122.95|123.95|122.95|123.95|122.95|0
1730399360000|2024-10-31 18:29:20|123.96|122.96|123.96|122.96|123.96|122.96|123.96|122.96|0
1730399370000|2024-10-31 18:29:30|123.98|122.98|123.98|122.98|123.98|122.98|123.98|122.98|0
1730399390000|2024-10-31 18:29:50|123.99|122.99|123.97|122.97|123.99|122.99|123.97|122.97|0
1730399410000|2024-10-31 18:30:10|124.01|123.01|124.01|123.01|124.01|123.01|124.01|123.01|0
1730399430000|2024-10-31 18:30:30|124|123|124|123|124|123|124|123|0
1730399480000|2024-10-31 18:31:20|124.01|123.01|124.01|123.01|124.01|123.01|124.01|123.01|0
1730399490000|2024-10-31 18:31:30|123.99|122.99|123.94|122.94|123.99|122.99|123.94|122.94|0
1730399510000|2024-10-31 18:31:50|123.92|122.92|123.91|122.91|123.92|122.92|123.91|122.91|0
1730399520000|2024-10-31 18:32:00|123.9|122.9|123.9|122.9|123.9|122.9|123.9|122.9|0
1730399530000|2024-10-31 18:32:10|123.91|122.91|123.93|122.93|123.93|122.93|123.9|122.9|0
1730399540000|2024-10-31 18:32:20|123.92|122.92|123.92|122.92|123.92|122.92|123.92|122.92|0
1730399560000|2024-10-31 18:32:40|123.9|122.9|123.87|122.87|123.9|122.9|123.87|122.87|0
1730399570000|2024-10-31 18:32:50|123.86|122.86|123.86|122.86|123.86|122.86|123.86|122.86|0
1730399580000|2024-10-31 18:33:00|123.87|122.87|123.87|122.87|123.87|122.87|123.87|122.87|0
1730399600000|2024-10-31 18:33:20|123.88|122.88|123.87|122.87|123.88|122.88|123.87|122.87|0
1730399610000|2024-10-31 18:33:30|123.86|122.86|123.86|122.86|123.86|122.86|123.86|122.86|0
1730399620000|2024-10-31 18:33:40|123.87|122.87|123.87|122.87|123.87|122.87|123.87|122.87|0
1730399630000|2024-10-31 18:33:50|123.86|122.86|123.86|122.86|123.86|122.86|123.86|122.86|0
1730399650000|2024-10-31 18:34:10|123.85|122.85|123.85|122.85|123.85|122.85|123.85|122.85|0
1730399680000|2024-10-31 18:34:40|123.86|122.86|123.87|122.87|123.87|122.87|123.86|122.86|0
1730399700000|2024-10-31 18:35:00|123.86|122.86|123.86|122.86|123.86|122.86|123.86|122.86|0
1730399710000|2024-10-31 18:35:10|123.87|122.87|123.85|122.85|123.87|122.87|123.84|122.84|0
1730399720000|2024-10-31 18:35:20|123.84|122.84|123.84|122.84|123.85|122.85|123.84|122.84|0
1730399730000|2024-10-31 18:35:30|123.85|122.85|123.85|122.85|123.85|122.85|123.84|122.84|0
1730399740000|2024-10-31 18:35:40|123.84|122.84|123.82|122.82|123.84|122.84|123.82|122.82|0
1730399770000|2024-10-31 18:36:10|123.86|122.86|123.86|122.86|123.86|122.86|123.86|122.86|0
1730399780000|2024-10-31 18:36:20|123.88|122.88|123.88|122.88|123.88|122.88|123.88|122.88|0
1730399800000|2024-10-31 18:36:40|123.97|122.97|123.97|122.97|123.97|122.97|123.97|122.97|0
1730399810000|2024-10-31 18:36:50|123.96|122.96|123.95|122.95|123.96|122.96|123.95|122.95|0
1730399820000|2024-10-31 18:37:00|123.96|122.96|123.95|122.95|123.96|122.96|123.95|122.95|0
1730399830000|2024-10-31 18:37:10|123.94|122.94|123.95|122.95|123.95|122.95|123.94|122.94|0
1730399840000|2024-10-31 18:37:20|123.98|122.98|123.98|122.98|123.98|122.98|123.98|122.98|0
1730399850000|2024-10-31 18:37:30|123.99|122.99|123.98|122.98|123.99|122.99|123.98|122.98|0
1730399860000|2024-10-31 18:37:40|123.99|122.99|123.98|122.98|123.99|122.99|123.98|122.98|0
1730399870000|2024-10-31 18:37:50|123.99|122.99|123.99|122.99|123.99|122.99|123.99|122.99|0
1730399890000|2024-10-31 18:38:10|123.98|122.98|123.97|122.97|123.98|122.98|123.97|122.97|0
1730399940000|2024-10-31 18:39:00|123.96|122.96|123.79|122.79|123.96|122.96|123.78|122.78|0
1730399970000|2024-10-31 18:39:30|123.78|122.78|123.79|122.79|123.79|122.79|123.78|122.78|0
1730400010000|2024-10-31 18:40:10|123.81|122.81|123.81|122.81|123.81|122.81|123.81|122.81|0
1730400020000|2024-10-31 18:40:20|123.86|122.86|123.88|122.88|123.88|122.88|123.86|122.86|0
1730400050000|2024-10-31 18:40:50|123.89|122.89|123.86|122.86|123.89|122.89|123.86|122.86|0
1730400080000|2024-10-31 18:41:20|123.85|122.85|123.86|122.86|123.86|122.86|123.85|122.85|0
1730400090000|2024-10-31 18:41:30|123.85|122.85|123.85|122.85|123.85|122.85|123.85|122.85|0
1730400100000|2024-10-31 18:41:40|123.83|122.83|123.83|122.83|123.83|122.83|123.83|122.83|0
1730400110000|2024-10-31 18:41:50|123.79|122.79|123.79|122.79|123.79|122.79|123.79|122.79|0
1730400120000|2024-10-31 18:42:00|123.78|122.78|123.78|122.78|123.78|122.78|123.78|122.78|0
1730400150000|2024-10-31 18:42:30|123.77|122.77|123.78|122.78|123.78|122.78|123.77|122.77|0
1730400220000|2024-10-31 18:43:40|123.75|122.75|123.75|122.75|123.75|122.75|123.75|122.75|0
1730400230000|2024-10-31 18:43:50|123.76|122.76|123.76|122.76|123.76|122.76|123.76|122.76|0
1730400250000|2024-10-31 18:44:10|123.77|122.77|123.77|122.77|123.77|122.77|123.77|122.77|0
1730400270000|2024-10-31 18:44:30|123.79|122.79|123.8|122.8|123.8|122.8|123.79|122.79|0
1730400280000|2024-10-31 18:44:40|123.79|122.79|123.8|122.8|123.8|122.8|123.79|122.79|0
1730400330000|2024-10-31 18:45:30|123.81|122.81|123.81|122.81|123.81|122.81|123.81|122.81|0
1730400360000|2024-10-31 18:46:00|123.8|122.8|123.8|122.8|123.81|122.81|123.8|122.8|0
1730400380000|2024-10-31 18:46:20|123.79|122.79|123.79|122.79|123.79|122.79|123.79|122.79|0
1730400430000|2024-10-31 18:47:10|123.8|122.8|123.8|122.8|123.8|122.8|123.8|122.8|0
1730400460000|2024-10-31 18:47:40|123.79|122.79|123.79|122.79|123.79|122.79|123.79|122.79|0
1730400470000|2024-10-31 18:47:50|123.8|122.8|123.8|122.8|123.8|122.8|123.8|122.8|0
1730400500000|2024-10-31 18:48:20|123.79|122.79|123.79|122.79|123.79|122.79|123.79|122.79|0
1730400510000|2024-10-31 18:48:30|123.82|122.82|123.82|122.82|123.82|122.82|123.82|122.82|0
1730400520000|2024-10-31 18:48:40|123.83|122.83|123.83|122.83|123.83|122.83|123.82|122.82|0
1730400590000|2024-10-31 18:49:50|123.82|122.82|123.85|122.85|123.85|122.85|123.82|122.82|0
1730400600000|2024-10-31 18:50:00|123.84|122.84|123.87|122.87|123.87|122.87|123.84|122.84|0
1730400610000|2024-10-31 18:50:10|123.86|122.86|123.86|122.86|123.86|122.86|123.86|122.86|0
1730400630000|2024-10-31 18:50:30|123.85|122.85|123.85|122.85|123.85|122.85|123.85|122.85|0
1730400640000|2024-10-31 18:50:40|123.84|122.84|123.83|122.83|123.84|122.84|123.83|122.83|0
1730400650000|2024-10-31 18:50:50|123.82|122.82|123.81|122.81|123.82|122.82|123.81|122.81|0
1730400670000|2024-10-31 18:51:10|123.8|122.8|123.8|122.8|123.8|122.8|123.8|122.8|0
1730400720000|2024-10-31 18:52:00|123.81|122.81|123.82|122.82|123.82|122.82|123.81|122.81|0
1730400730000|2024-10-31 18:52:10|123.83|122.83|123.83|122.83|123.83|122.83|123.83|122.83|0
1730400750000|2024-10-31 18:52:30|123.82|122.82|123.83|122.83|123.83|122.83|123.82|122.82|0
1730400780000|2024-10-31 18:53:00|123.84|122.84|123.84|122.84|123.84|122.84|123.84|122.84|0
1730400790000|2024-10-31 18:53:10|123.81|122.81|123.81|122.81|123.81|122.81|123.81|122.81|0
1730400820000|2024-10-31 18:53:40|123.83|122.83|123.83|122.83|123.83|122.83|123.83|122.83|0
1730400840000|2024-10-31 18:54:00|123.82|122.82|123.82|122.82|123.82|122.82|123.82|122.82|0
1730400850000|2024-10-31 18:54:10|123.83|122.83|123.83|122.83|123.83|122.83|123.82|122.82|0
1730400860000|2024-10-31 18:54:20|123.82|122.82|123.82|122.82|123.82|122.82|123.82|122.82|0
1730400880000|2024-10-31 18:54:40|123.83|122.83|123.82|122.82|123.83|122.83|123.82|122.82|0
1730400890000|2024-10-31 18:54:50|123.83|122.83|123.83|122.83|123.83|122.83|123.83|122.83|0
1730400900000|2024-10-31 18:55:00|123.82|122.82|123.82|122.82|123.82|122.82|123.82|122.82|0
1730400950000|2024-10-31 18:55:50|123.84|122.84|123.85|122.85|123.85|122.85|123.84|122.84|0
1730400960000|2024-10-31 18:56:00|123.84|122.84|123.84|122.84|123.84|122.84|123.84|122.84|0
1730401020000|2024-10-31 18:57:00|123.85|122.85|123.84|122.84|123.85|122.85|123.84|122.84|0
1730401030000|2024-10-31 18:57:10|123.85|122.85|123.84|122.84|123.85|122.85|123.84|122.84|0
1730401040000|2024-10-31 18:57:20|123.85|122.85|123.85|122.85|123.85|122.85|123.84|122.84|0
1730401050000|2024-10-31 18:57:30|123.88|122.88|123.91|122.91|123.91|122.91|123.88|122.88|0
1730401070000|2024-10-31 18:57:50|123.92|122.92|123.92|122.92|123.92|122.92|123.92|122.92|0
1730401090000|2024-10-31 18:58:10|123.95|122.95|123.96|122.96|123.96|122.96|123.95|122.95|0
1730401100000|2024-10-31 18:58:20|123.95|122.95|123.95|122.95|123.95|122.95|123.95|122.95|0
1730401120000|2024-10-31 18:58:40|123.94|122.94|123.94|122.94|123.94|122.94|123.94|122.94|0
1730401130000|2024-10-31 18:58:50|123.95|122.95|123.88|122.88|123.95|122.95|123.88|122.88|0
1730401200000|2024-10-31 19:00:00|123.94|122.94|123.94|122.94|123.94|122.94|123.94|122.94|0
1730401210000|2024-10-31 19:00:10|123.93|122.93|123.94|122.94|123.94|122.94|123.93|122.93|0
1730401220000|2024-10-31 19:00:20|123.93|122.93|123.94|122.94|123.94|122.94|123.93|122.93|0
1730401230000|2024-10-31 19:00:30|123.93|122.93|123.94|122.94|123.94|122.94|123.93|122.93|0
1730401250000|2024-10-31 19:00:50|123.95|122.95|123.95|122.95|123.95|122.95|123.95|122.95|0
1730401270000|2024-10-31 19:01:10|123.94|122.94|123.94|122.94|123.94|122.94|123.94|122.94|0
1730401310000|2024-10-31 19:01:50|123.93|122.93|123.94|122.94|123.94|122.94|123.93|122.93|0
1730401330000|2024-10-31 19:02:10|123.77|122.77|123.61|122.61|123.77|122.77|123.61|122.61|0
1730401340000|2024-10-31 19:02:20|123.6|122.6|123.6|122.6|123.6|122.6|123.6|122.6|0
1730401370000|2024-10-31 19:02:50|123.61|122.61|123.57|122.57|123.61|122.61|123.57|122.57|0
1730401390000|2024-10-31 19:03:10|123.55|122.55|123.52|122.52|123.55|122.55|123.52|122.52|0
1730401420000|2024-10-31 19:03:40|123.51|122.51|123.51|122.51|123.51|122.51|123.51|122.51|0
1730401430000|2024-10-31 19:03:50|123.52|122.52|123.52|122.52|123.52|122.52|123.52|122.52|0
1730401440000|2024-10-31 19:04:00|123.56|122.56|123.56|122.56|123.56|122.56|123.56|122.56|0
1730401450000|2024-10-31 19:04:10|123.57|122.57|123.57|122.57|123.57|122.57|123.57|122.57|0
1730401460000|2024-10-31 19:04:20|123.56|122.56|123.56|122.56|123.56|122.56|123.56|122.56|0
1730401470000|2024-10-31 19:04:30|123.57|122.57|123.58|122.58|123.58|122.58|123.57|122.57|0
1730401500000|2024-10-31 19:05:00|123.57|122.57|123.57|122.57|123.57|122.57|123.56|122.56|0
1730401520000|2024-10-31 19:05:20|123.56|122.56|123.59|122.59|123.59|122.59|123.56|122.56|0
1730401540000|2024-10-31 19:05:40|123.58|122.58|123.59|122.59|123.59|122.59|123.58|122.58|0
1730401550000|2024-10-31 19:05:50|123.58|122.58|123.59|122.59|123.59|122.59|123.58|122.58|0
1730401620000|2024-10-31 19:07:00|123.6|122.6|123.61|122.61|123.61|122.61|123.6|122.6|0
1730401630000|2024-10-31 19:07:10|123.6|122.6|123.6|122.6|123.6|122.6|123.6|122.6|0
1730401650000|2024-10-31 19:07:30|123.59|122.59|123.59|122.59|123.59|122.59|123.59|122.59|0
1730401660000|2024-10-31 19:07:40|123.6|122.6|123.6|122.6|123.6|122.6|123.6|122.6|0
1730401690000|2024-10-31 19:08:10|123.61|122.61|123.6|122.6|123.61|122.61|123.6|122.6|0
1730401710000|2024-10-31 19:08:30|123.61|122.61|123.61|122.61|123.61|122.61|123.61|122.61|0
1730401720000|2024-10-31 19:08:40|123.66|122.66|123.74|122.74|123.75|122.75|123.66|122.66|0
1730401730000|2024-10-31 19:08:50|123.72|122.72|123.73|122.73|123.73|122.73|123.72|122.72|0
1730401740000|2024-10-31 19:09:00|123.72|122.72|123.72|122.72|123.72|122.72|123.72|122.72|0
1730401800000|2024-10-31 19:10:00|123.73|122.73|123.73|122.73|123.73|122.73|123.73|122.73|0
1730401840000|2024-10-31 19:10:40|123.72|122.72|123.72|122.72|123.72|122.72|123.72|122.72|0
1730401860000|2024-10-31 19:11:00|123.7|122.7|123.7|122.7|123.72|122.72|123.7|122.7|0
1730401870000|2024-10-31 19:11:10|123.69|122.69|123.67|122.67|123.69|122.69|123.67|122.67|0
1730401880000|2024-10-31 19:11:20|123.66|122.66|123.67|122.67|123.67|122.67|123.66|122.66|0
1730401940000|2024-10-31 19:12:20|123.68|122.68|123.68|122.68|123.68|122.68|123.68|122.68|0
1730402000000|2024-10-31 19:13:20|123.67|122.67|123.68|122.68|123.68|122.68|123.67|122.67|0
1730402010000|2024-10-31 19:13:30|123.67|122.67|123.67|122.67|123.67|122.67|123.67|122.67|0
1730402050000|2024-10-31 19:14:10|123.69|122.69|123.69|122.69|123.69|122.69|123.69|122.69|0
1730402070000|2024-10-31 19:14:30|123.65|122.65|123.65|122.65|123.65|122.65|123.65|122.65|0
1730402090000|2024-10-31 19:14:50|123.64|122.64|123.64|122.64|123.64|122.64|123.64|122.64|0
1730402130000|2024-10-31 19:15:30|123.63|122.63|123.63|122.63|123.63|122.63|123.63|122.63|0
1730402180000|2024-10-31 19:16:20|123.62|122.62|123.62|122.62|123.62|122.62|123.62|122.62|0
1730402190000|2024-10-31 19:16:30|123.63|122.63|123.63|122.63|123.63|122.63|123.63|122.63|0
1730402200000|2024-10-31 19:16:40|123.61|122.61|123.61|122.61|123.61|122.61|123.61|122.61|0
1730402210000|2024-10-31 19:16:50|123.57|122.57|123.57|122.57|123.57|122.57|123.57|122.57|0
1730402220000|2024-10-31 19:17:00|123.56|122.56|123.55|122.55|123.56|122.56|123.55|122.55|0
1730402230000|2024-10-31 19:17:10|123.56|122.56|123.56|122.56|123.56|122.56|123.56|122.56|0
1730402270000|2024-10-31 19:17:50|123.54|122.54|123.54|122.54|123.54|122.54|123.54|122.54|0
1730402300000|2024-10-31 19:18:20|123.53|122.53|123.54|122.54|123.54|122.54|123.53|122.53|0
1730402310000|2024-10-31 19:18:30|123.53|122.53|123.53|122.53|123.53|122.53|123.53|122.53|0
1730402320000|2024-10-31 19:18:40|123.55|122.55|123.55|122.55|123.55|122.55|123.55|122.55|0
1730402340000|2024-10-31 19:19:00|123.54|122.54|123.55|122.55|123.55|122.55|123.54|122.54|0
1730402350000|2024-10-31 19:19:10|123.54|122.54|123.54|122.54|123.54|122.54|123.54|122.54|0
1730402370000|2024-10-31 19:19:30|123.55|122.55|123.55|122.55|123.55|122.55|123.55|122.55|0
1730402380000|2024-10-31 19:19:40|123.54|122.54|123.54|122.54|123.54|122.54|123.54|122.54|0
1730402390000|2024-10-31 19:19:50|123.55|122.55|123.55|122.55|123.55|122.55|123.54|122.54|0
1730402410000|2024-10-31 19:20:10|123.54|122.54|123.54|122.54|123.54|122.54|123.54|122.54|0
1730402510000|2024-10-31 19:21:50|123.53|122.53|123.52|122.52|123.53|122.53|123.52|122.52|0
1730402520000|2024-10-31 19:22:00|123.5|122.5|123.5|122.5|123.5|122.5|123.5|122.5|0
1730402530000|2024-10-31 19:22:10|123.51|122.51|123.51|122.51|123.51|122.51|123.51|122.51|0
1730402570000|2024-10-31 19:22:50|123.52|122.52|123.52|122.52|123.52|122.52|123.52|122.52|0
1730402620000|2024-10-31 19:23:40|123.55|122.55|123.55|122.55|123.55|122.55|123.55|122.55|0
1730402630000|2024-10-31 19:23:50|123.56|122.56|123.56|122.56|123.56|122.56|123.56|122.56|0
1730402660000|2024-10-31 19:24:20|123.55|122.55|123.56|122.56|123.56|122.56|123.55|122.55|0
1730402680000|2024-10-31 19:24:40|123.58|122.58|123.58|122.58|123.58|122.58|123.58|122.58|0
1730402760000|2024-10-31 19:26:00|123.57|122.57|123.57|122.57|123.57|122.57|123.57|122.57|0
1730402770000|2024-10-31 19:26:10|123.58|122.58|123.58|122.58|123.58|122.58|123.58|122.58|0
1730402800000|2024-10-31 19:26:40|123.54|122.54|123.54|122.54|123.55|122.55|123.54|122.54|0
1730402880000|2024-10-31 19:28:00|123.53|122.53|123.53|122.53|123.53|122.53|123.53|122.53|0
1730402900000|2024-10-31 19:28:20|123.52|122.52|123.52|122.52|123.52|122.52|123.52|122.52|0
1730402910000|2024-10-31 19:28:30|123.5|122.5|123.5|122.5|123.5|122.5|123.5|122.5|0
1730402920000|2024-10-31 19:28:40|123.51|122.51|123.51|122.51|123.51|122.51|123.51|122.51|0
1730402960000|2024-10-31 19:29:20|123.52|122.52|123.51|122.51|123.52|122.52|123.51|122.51|0
1730403000000|2024-10-31 19:30:00|123.52|122.52|123.52|122.52|123.52|122.52|123.52|122.52|0
1730403030000|2024-10-31 19:30:30|123.54|122.54|123.53|122.53|123.54|122.54|123.53|122.53|0
1730403040000|2024-10-31 19:30:40|123.54|122.54|123.54|122.54|123.54|122.54|123.54|122.54|0
1730403050000|2024-10-31 19:30:50|123.52|122.52|123.52|122.52|123.52|122.52|123.52|122.52|0
1730403060000|2024-10-31 19:31:00|123.56|122.56|123.59|122.59|123.59|122.59|123.56|122.56|0
1730403070000|2024-10-31 19:31:10|123.56|122.56|123.56|122.56|123.56|122.56|123.56|122.56|0
1730403090000|2024-10-31 19:31:30|123.54|122.54|123.53|122.53|123.54|122.54|123.53|122.53|0
1730403130000|2024-10-31 19:32:10|123.52|122.52|123.52|122.52|123.52|122.52|123.52|122.52|0
1730403140000|2024-10-31 19:32:20|123.56|122.56|123.56|122.56|123.56|122.56|123.56|122.56|0
1730403150000|2024-10-31 19:32:30|123.54|122.54|123.55|122.55|123.55|122.55|123.54|122.54|0
1730403270000|2024-10-31 19:34:30|123.53|122.53|123.53|122.53|123.53|122.53|123.53|122.53|0
1730403290000|2024-10-31 19:34:50|123.55|122.55|123.54|122.54|123.55|122.55|123.54|122.54|0
1730403300000|2024-10-31 19:35:00|123.53|122.53|123.53|122.53|123.53|122.53|123.53|122.53|0
1730403310000|2024-10-31 19:35:10|123.54|122.54|123.55|122.55|123.55|122.55|123.54|122.54|0
1730403320000|2024-10-31 19:35:20|123.54|122.54|123.55|122.55|123.55|122.55|123.54|122.54|0
1730403330000|2024-10-31 19:35:30|123.54|122.54|123.54|122.54|123.54|122.54|123.54|122.54|0
1730403340000|2024-10-31 19:35:40|123.53|122.53|123.53|122.53|123.53|122.53|123.53|122.53|0
1730403360000|2024-10-31 19:36:00|123.48|122.48|123.48|122.48|123.48|122.48|123.48|122.48|0
1730403400000|2024-10-31 19:36:40|123.49|122.49|123.49|122.49|123.49|122.49|123.49|122.49|0
1730403410000|2024-10-31 19:36:50|123.48|122.48|123.48|122.48|123.48|122.48|123.48|122.48|0
1730403520000|2024-10-31 19:38:40|123.49|122.49|123.5|122.5|123.5|122.5|123.49|122.49|0
1730403540000|2024-10-31 19:39:00|123.51|122.51|123.5|122.5|123.51|122.51|123.5|122.5|0
1730403550000|2024-10-31 19:39:10|123.49|122.49|123.49|122.49|123.49|122.49|123.49|122.49|0
1730403560000|2024-10-31 19:39:20|123.5|122.5|123.5|122.5|123.5|122.5|123.5|122.5|0
1730403590000|2024-10-31 19:39:50|123.51|122.51|123.51|122.51|123.52|122.52|123.51|122.51|0
1730403620000|2024-10-31 19:40:20|123.49|122.49|123.48|122.48|123.49|122.49|123.48|122.48|0
1730403630000|2024-10-31 19:40:30|123.46|122.46|123.43|122.43|123.46|122.46|123.43|122.43|0
1730403660000|2024-10-31 19:41:00|123.41|122.41|123.42|122.42|123.42|122.42|123.41|122.41|0
1730403670000|2024-10-31 19:41:10|123.41|122.41|123.44|122.44|123.44|122.44|123.41|122.41|0
1730403680000|2024-10-31 19:41:20|123.45|122.45|123.45|122.45|123.45|122.45|123.45|122.45|0
1730403690000|2024-10-31 19:41:30|123.44|122.44|123.44|122.44|123.44|122.44|123.44|122.44|0
1730403730000|2024-10-31 19:42:10|123.46|122.46|123.46|122.46|123.46|122.46|123.46|122.46|0
1730403760000|2024-10-31 19:42:40|123.45|122.45|123.46|122.46|123.46|122.46|123.45|122.45|0
1730403780000|2024-10-31 19:43:00|123.49|122.49|123.49|122.49|123.49|122.49|123.49|122.49|0
1730403790000|2024-10-31 19:43:10|123.5|122.5|123.5|122.5|123.5|122.5|123.5|122.5|0
1730403800000|2024-10-31 19:43:20|123.49|122.49|123.49|122.49|123.49|122.49|123.49|122.49|0
1730403810000|2024-10-31 19:43:30|123.5|122.5|123.5|122.5|123.5|122.5|123.5|122.5|0
1730403860000|2024-10-31 19:44:20|123.51|122.51|123.5|122.5|123.51|122.51|123.5|122.5|0
1730403870000|2024-10-31 19:44:30|123.49|122.49|123.5|122.5|123.5|122.5|123.49|122.49|0
1730403880000|2024-10-31 19:44:40|123.49|122.49|123.49|122.49|123.49|122.49|123.49|122.49|0
1730403890000|2024-10-31 19:44:50|123.52|122.52|123.55|122.55|123.55|122.55|123.51|122.51|0
1730403910000|2024-10-31 19:45:10|123.49|122.49|123.49|122.49|123.49|122.49|123.49|122.49|0
1730403920000|2024-10-31 19:45:20|123.48|122.48|123.48|122.48|123.48|122.48|123.48|122.48|0
1730403930000|2024-10-31 19:45:30|123.49|122.49|123.49|122.49|123.49|122.49|123.49|122.49|0
1730403980000|2024-10-31 19:46:20|123.51|122.51|123.51|122.51|123.51|122.51|123.51|122.51|0
1730404000000|2024-10-31 19:46:40|123.52|122.52|123.52|122.52|123.52|122.52|123.52|122.52|0
1730404010000|2024-10-31 19:46:50|123.5|122.5|123.5|122.5|123.5|122.5|123.5|122.5|0
1730404040000|2024-10-31 19:47:20|123.47|122.47|123.47|122.47|123.47|122.47|123.46|122.46|0
1730404060000|2024-10-31 19:47:40|123.35|122.35|123.42|122.42|123.42|122.42|123.35|122.35|0
1730404070000|2024-10-31 19:47:50|123.47|122.47|123.47|122.47|123.47|122.47|123.47|122.47|0
1730404100000|2024-10-31 19:48:20|123.48|122.48|123.48|122.48|123.48|122.48|123.48|122.48|0
1730404110000|2024-10-31 19:48:30|123.51|122.51|123.51|122.51|123.51|122.51|123.51|122.51|0
1730404120000|2024-10-31 19:48:40|123.48|122.48|123.48|122.48|123.48|122.48|123.48|122.48|0
1730404130000|2024-10-31 19:48:50|123.5|122.5|123.5|122.5|123.5|122.5|123.5|122.5|0
1730404140000|2024-10-31 19:49:00|123.51|122.51|123.52|122.52|123.52|122.52|123.51|122.51|0
1730404190000|2024-10-31 19:49:50|123.54|122.54|123.53|122.53|123.54|122.54|123.53|122.53|0
1730404200000|2024-10-31 19:50:00|123.54|122.54|123.49|122.49|123.54|122.54|123.49|122.49|0
1730404210000|2024-10-31 19:50:10|123.51|122.51|123.51|122.51|123.51|122.51|123.51|122.51|0
1730404220000|2024-10-31 19:50:20|123.49|122.49|123.48|122.48|123.49|122.49|123.48|122.48|0
1730404230000|2024-10-31 19:50:30|123.44|122.44|123.43|122.43|123.45|122.45|123.42|122.42|0
1730404240000|2024-10-31 19:50:40|123.42|122.42|123.43|122.43|123.43|122.43|123.42|122.42|0
1730404260000|2024-10-31 19:51:00|123.46|122.46|123.46|122.46|123.46|122.46|123.46|122.46|0
1730404270000|2024-10-31 19:51:10|123.45|122.45|123.45|122.45|123.45|122.45|123.45|122.45|0
1730404280000|2024-10-31 19:51:20|123.46|122.46|123.46|122.46|123.46|122.46|123.46|122.46|0
1730404290000|2024-10-31 19:51:30|123.44|122.44|123.43|122.43|123.44|122.44|123.42|122.42|0
1730404300000|2024-10-31 19:51:40|123.41|122.41|123.41|122.41|123.41|122.41|123.41|122.41|0
1730404310000|2024-10-31 19:51:50|123.42|122.42|123.43|122.43|123.43|122.43|123.42|122.42|0
1730404320000|2024-10-31 19:52:00|123.42|122.42|123.42|122.42|123.42|122.42|123.42|122.42|0
1730404330000|2024-10-31 19:52:10|123.39|122.39|123.27|122.27|123.39|122.39|123.27|122.27|0
1730404340000|2024-10-31 19:52:20|123.26|122.26|123.26|122.26|123.26|122.26|123.26|122.26|0
1730404370000|2024-10-31 19:52:50|123.25|122.25|123.24|122.24|123.26|122.26|123.24|122.24|0
1730404390000|2024-10-31 19:53:10|123.23|122.23|123.22|122.22|123.23|122.23|123.18|122.18|0
1730404400000|2024-10-31 19:53:20|123.2|122.2|123.2|122.2|123.2|122.2|123.2|122.2|0
1730404410000|2024-10-31 19:53:30|123.22|122.22|123.23|122.23|123.23|122.23|123.22|122.22|0
1730404420000|2024-10-31 19:53:40|123.21|122.21|123.2|122.2|123.21|122.21|123.2|122.2|0
1730404430000|2024-10-31 19:53:50|123.24|122.24|123.24|122.24|123.24|122.24|123.24|122.24|0
1730404440000|2024-10-31 19:54:00|123.22|122.22|123.24|122.24|123.24|122.24|123.22|122.22|0
1730404450000|2024-10-31 19:54:10|123.25|122.25|123.25|122.25|123.25|122.25|123.24|122.24|0
1730404460000|2024-10-31 19:54:20|123.27|122.27|123.29|122.29|123.29|122.29|123.27|122.27|0
1730404470000|2024-10-31 19:54:30|123.28|122.28|123.29|122.29|123.29|122.29|123.28|122.28|0
1730404480000|2024-10-31 19:54:40|123.28|122.28|123.26|122.26|123.28|122.28|123.26|122.26|0
1730404490000|2024-10-31 19:54:50|123.25|122.25|123.25|122.25|123.25|122.25|123.25|122.25|0
1730404500000|2024-10-31 19:55:00|123.23|122.23|123.2|122.2|123.23|122.23|123.2|122.2|0
1730404510000|2024-10-31 19:55:10|123.17|122.17|123.19|122.19|123.2|122.2|123.17|122.17|0
1730404520000|2024-10-31 19:55:20|123.2|122.2|123.18|122.18|123.2|122.2|123.18|122.18|0
1730404540000|2024-10-31 19:55:40|123.23|122.23|123.23|122.23|123.23|122.23|123.23|122.23|0
1730404550000|2024-10-31 19:55:50|123.21|122.21|123.2|122.2|123.23|122.23|123.2|122.2|0
1730404560000|2024-10-31 19:56:00|123.14|122.14|123.15|122.15|123.15|122.15|123.14|122.14|0
1730404570000|2024-10-31 19:56:10|123.17|122.17|123.18|122.18|123.18|122.18|123.17|122.17|0
1730404580000|2024-10-31 19:56:20|123.15|122.15|123.16|122.16|123.16|122.16|123.15|122.15|0
1730404600000|2024-10-31 19:56:40|123.15|122.15|123.16|122.16|123.16|122.16|123.15|122.15|0
1730404610000|2024-10-31 19:56:50|123.14|122.14|123.14|122.14|123.14|122.14|123.14|122.14|0
1730404620000|2024-10-31 19:57:00|123.18|122.18|123.17|122.17|123.18|122.18|123.17|122.17|0
1730404630000|2024-10-31 19:57:10|123.16|122.16|123.16|122.16|123.16|122.16|123.16|122.16|0
1730404640000|2024-10-31 19:57:20|123.18|122.18|123.18|122.18|123.18|122.18|123.18|122.18|0
1730404650000|2024-10-31 19:57:30|123.16|122.16|122.99|121.99|123.16|122.16|122.99|121.99|0
1730404660000|2024-10-31 19:57:40|122.92|121.92|122.98|121.98|122.98|121.98|122.92|121.92|0
1730404670000|2024-10-31 19:57:50|122.97|121.97|122.97|121.97|122.97|121.97|122.97|121.97|0
1730404680000|2024-10-31 19:58:00|123.02|122.02|123.04|122.04|123.04|122.04|123.02|122.02|0
1730404690000|2024-10-31 19:58:10|123.03|122.03|123.05|122.05|123.05|122.05|123.03|122.03|0
1730404700000|2024-10-31 19:58:20|123.11|122.11|123.12|122.12|123.12|122.12|123.11|122.11|0
1730404710000|2024-10-31 19:58:30|123.13|122.13|123.01|122.01|123.13|122.13|123.01|122.01|0
1730404720000|2024-10-31 19:58:40|123|122|123|122|123.01|122.01|123|122|0
1730404730000|2024-10-31 19:58:50|122.99|121.99|123.09|122.09|123.09|122.09|122.99|121.99|0
1730404740000|2024-10-31 19:59:00|123.1|122.1|123.02|122.02|123.1|122.1|123.02|122.02|0
1730404750000|2024-10-31 19:59:10|123.05|122.05|123.03|122.03|123.05|122.05|123.03|122.03|0
1730404760000|2024-10-31 19:59:20|123.02|122.02|122.95|121.95|123.03|122.03|122.95|121.95|0
1730404770000|2024-10-31 19:59:30|122.97|121.97|122.92|121.92|122.97|121.97|122.92|121.92|0
1730404780000|2024-10-31 19:59:40|122.95|121.95|122.94|121.94|122.95|121.95|122.94|121.94|0
1730404790000|2024-10-31 19:59:50|122.93|121.93|122.94|121.94|122.95|121.95|122.93|121.93|0
1730404800000|2024-10-31 20:00:00|122.44|122.44|122.44|122.44|122.44|122.44|122.44|122.44|0
1730471410000|2024-11-01 14:30:10|124.7|123.7|124.7|123.7|124.7|123.7|124.69|123.69|0
1730471420000|2024-11-01 14:30:20|124.74|123.74|124.73|123.73|124.74|123.74|124.73|123.73|0
1730471450000|2024-11-01 14:30:50|124.74|123.74|124.73|123.73|124.74|123.74|124.73|123.73|0
1730471470000|2024-11-01 14:31:10|124.72|123.72|124.72|123.72|124.72|123.72|124.72|123.72|0
1730471480000|2024-11-01 14:31:20|124.71|123.71|124.71|123.71|124.72|123.72|124.71|123.71|0
1730471490000|2024-11-01 14:31:30|124.72|123.72|124.71|123.71|124.72|123.72|124.71|123.71|0
1730471500000|2024-11-01 14:31:40|124.72|123.72|124.72|123.72|124.72|123.72|124.72|123.72|0
1730471510000|2024-11-01 14:31:50|124.69|123.69|124.68|123.68|124.69|123.69|124.68|123.68|0
1730471520000|2024-11-01 14:32:00|124.67|123.67|124.68|123.68|124.68|123.68|124.67|123.67|0
1730471560000|2024-11-01 14:32:40|124.67|123.67|124.57|123.57|124.67|123.67|124.57|123.57|0
1730471570000|2024-11-01 14:32:50|124.56|123.56|124.53|123.53|124.56|123.56|124.53|123.53|0
1730471600000|2024-11-01 14:33:20|124.52|123.52|124.52|123.52|124.53|123.53|124.52|123.52|0
1730471610000|2024-11-01 14:33:30|124.53|123.53|124.47|123.47|124.53|123.53|124.47|123.47|0
1730471620000|2024-11-01 14:33:40|124.45|123.45|124.45|123.45|124.45|123.45|124.45|123.45|0
1730471630000|2024-11-01 14:33:50|124.38|123.38|124.38|123.38|124.38|123.38|124.38|123.38|0
1730471640000|2024-11-01 14:34:00|124.39|123.39|124.41|123.41|124.41|123.41|124.39|123.39|0
1730471650000|2024-11-01 14:34:10|124.42|123.42|124.42|123.42|124.42|123.42|124.42|123.42|0
1730471660000|2024-11-01 14:34:20|124.44|123.44|124.44|123.44|124.44|123.44|124.44|123.44|0
1730471670000|2024-11-01 14:34:30|124.4|123.4|124.4|123.4|124.4|123.4|124.4|123.4|0
1730471690000|2024-11-01 14:34:50|124.43|123.43|124.44|123.44|124.44|123.44|124.43|123.43|0
1730471700000|2024-11-01 14:35:00|124.43|123.43|124.46|123.46|124.46|123.46|124.43|123.43|0
1730471730000|2024-11-01 14:35:30|124.44|123.44|124.44|123.44|124.44|123.44|124.44|123.44|0
1730471750000|2024-11-01 14:35:50|124.46|123.46|124.44|123.44|124.46|123.46|124.44|123.44|0
1730471780000|2024-11-01 14:36:20|124.43|123.43|124.43|123.43|124.43|123.43|124.43|123.43|0
1730471790000|2024-11-01 14:36:30|124.42|123.42|124.42|123.42|124.42|123.42|124.42|123.42|0
1730471810000|2024-11-01 14:36:50|124.4|123.4|124.33|123.33|124.4|123.4|124.33|123.33|0
1730471830000|2024-11-01 14:37:10|124.28|123.28|124.32|123.32|124.32|123.32|124.28|123.28|0
1730471840000|2024-11-01 14:37:20|124.31|123.31|124.29|123.29|124.31|123.31|124.29|123.29|0
1730471850000|2024-11-01 14:37:30|124.28|123.28|124.28|123.28|124.28|123.28|124.28|123.28|0
1730471860000|2024-11-01 14:37:40|124.26|123.26|124.26|123.26|124.26|123.26|124.26|123.26|0
1730471870000|2024-11-01 14:37:50|124.27|123.27|124.26|123.26|124.27|123.27|124.26|123.26|0
1730471890000|2024-11-01 14:38:10|124.25|123.25|124.25|123.25|124.25|123.25|124.25|123.25|0
1730471920000|2024-11-01 14:38:40|124.27|123.27|124.27|123.27|124.27|123.27|124.27|123.27|0
1730471930000|2024-11-01 14:38:50|124.28|123.28|124.32|123.32|124.32|123.32|124.28|123.28|0
1730471940000|2024-11-01 14:39:00|124.31|123.31|124.31|123.31|124.32|123.32|124.31|123.31|0
1730471950000|2024-11-01 14:39:10|124.32|123.32|124.3|123.3|124.32|123.32|124.3|123.3|0
1730471960000|2024-11-01 14:39:20|124.31|123.31|124.31|123.31|124.31|123.31|124.31|123.31|0
1730471970000|2024-11-01 14:39:30|124.3|123.3|124.3|123.3|124.3|123.3|124.3|123.3|0
1730471990000|2024-11-01 14:39:50|124.31|123.31|124.3|123.3|124.31|123.31|124.3|123.3|0
1730472000000|2024-11-01 14:40:00|124.34|123.34|124.34|123.34|124.34|123.34|124.34|123.34|0
1730472010000|2024-11-01 14:40:10|124.33|123.33|124.33|123.33|124.33|123.33|124.33|123.33|0
1730472030000|2024-11-01 14:40:30|124.32|123.32|124.32|123.32|124.32|123.32|124.32|123.32|0
1730472040000|2024-11-01 14:40:40|124.33|123.33|124.32|123.32|124.33|123.33|124.32|123.32|0
1730472050000|2024-11-01 14:40:50|124.33|123.33|124.29|123.29|124.33|123.33|124.29|123.29|0
1730472060000|2024-11-01 14:41:00|124.3|123.3|124.3|123.3|124.3|123.3|124.3|123.3|0
1730472070000|2024-11-01 14:41:10|124.27|123.27|124.27|123.27|124.27|123.27|124.27|123.27|0
1730472090000|2024-11-01 14:41:30|124.28|123.28|124.28|123.28|124.28|123.28|124.27|123.27|0
1730472100000|2024-11-01 14:41:40|124.27|123.27|124.28|123.28|124.28|123.28|124.27|123.27|0
1730472130000|2024-11-01 14:42:10|124.26|123.26|124.24|123.24|124.26|123.26|124.24|123.24|0
1730472140000|2024-11-01 14:42:20|124.25|123.25|124.23|123.23|124.25|123.25|124.23|123.23|0
1730472150000|2024-11-01 14:42:30|124.19|123.19|124.19|123.19|124.19|123.19|124.19|123.19|0
1730472160000|2024-11-01 14:42:40|124.17|123.17|124.16|123.16|124.17|123.17|124.16|123.16|0
1730472170000|2024-11-01 14:42:50|124.17|123.17|124.17|123.17|124.17|123.17|124.17|123.17|0
1730472190000|2024-11-01 14:43:10|124.16|123.16|124.16|123.16|124.17|123.17|124.16|123.16|0
1730472200000|2024-11-01 14:43:20|124.12|123.12|124.12|123.12|124.12|123.12|124.12|123.12|0
1730472210000|2024-11-01 14:43:30|124.11|123.11|124.11|123.11|124.12|123.12|124.11|123.11|0
1730472220000|2024-11-01 14:43:40|124.13|123.13|124.13|123.13|124.13|123.13|124.13|123.13|0
1730472250000|2024-11-01 14:44:10|124.15|123.15|124.15|123.15|124.15|123.15|124.15|123.15|0
1730472260000|2024-11-01 14:44:20|124.18|123.18|124.18|123.18|124.18|123.18|124.18|123.18|0
1730472270000|2024-11-01 14:44:30|124.17|123.17|124.17|123.17|124.17|123.17|124.17|123.17|0
1730472280000|2024-11-01 14:44:40|124.19|123.19|124.19|123.19|124.19|123.19|124.19|123.19|0
1730472300000|2024-11-01 14:45:00|124.17|123.17|124.17|123.17|124.17|123.17|124.17|123.17|0
1730472310000|2024-11-01 14:45:10|124.19|123.19|124.21|123.21|124.21|123.21|124.19|123.19|0
1730472320000|2024-11-01 14:45:20|124.19|123.19|124.2|123.2|124.2|123.2|124.19|123.19|0
1730472330000|2024-11-01 14:45:30|124.17|123.17|124.17|123.17|124.17|123.17|124.17|123.17|0
1730472370000|2024-11-01 14:46:10|124.16|123.16|124.14|123.14|124.17|123.17|124.14|123.14|0
1730472390000|2024-11-01 14:46:30|124.16|123.16|124.16|123.16|124.16|123.16|124.16|123.16|0
1730472400000|2024-11-01 14:46:40|124.17|123.17|124.17|123.17|124.17|123.17|124.17|123.17|0
1730472430000|2024-11-01 14:47:10|124.2|123.2|124.2|123.2|124.2|123.2|124.2|123.2|0
1730472440000|2024-11-01 14:47:20|124.24|123.24|124.24|123.24|124.24|123.24|124.24|123.24|0
1730472450000|2024-11-01 14:47:30|124.25|123.25|124.25|123.25|124.25|123.25|124.25|123.25|0
1730472460000|2024-11-01 14:47:40|124.28|123.28|124.3|123.3|124.31|123.31|124.28|123.28|0
1730472480000|2024-11-01 14:48:00|124.31|123.31|124.31|123.31|124.31|123.31|124.31|123.31|0
1730472490000|2024-11-01 14:48:10|124.32|123.32|124.32|123.32|124.32|123.32|124.32|123.32|0
1730472510000|2024-11-01 14:48:30|124.33|123.33|124.33|123.33|124.33|123.33|124.33|123.33|0
1730472540000|2024-11-01 14:49:00|124.34|123.34|124.36|123.36|124.36|123.36|124.33|123.33|0
1730472570000|2024-11-01 14:49:30|124.4|123.4|124.41|123.41|124.41|123.41|124.4|123.4|0
1730472580000|2024-11-01 14:49:40|124.38|123.38|124.41|123.41|124.41|123.41|124.38|123.38|0
1730472610000|2024-11-01 14:50:10|124.4|123.4|124.39|123.39|124.4|123.4|124.39|123.39|0
1730472620000|2024-11-01 14:50:20|124.37|123.37|124.37|123.37|124.37|123.37|124.37|123.37|0
1730472630000|2024-11-01 14:50:30|124.38|123.38|124.36|123.36|124.38|123.38|124.36|123.36|0
1730472640000|2024-11-01 14:50:40|124.44|123.44|124.44|123.44|124.44|123.44|124.44|123.44|0
1730472650000|2024-11-01 14:50:50|124.42|123.42|124.42|123.42|124.42|123.42|124.42|123.42|0
1730472670000|2024-11-01 14:51:10|124.41|123.41|124.41|123.41|124.41|123.41|124.41|123.41|0
1730472680000|2024-11-01 14:51:20|124.39|123.39|124.39|123.39|124.39|123.39|124.39|123.39|0
1730472710000|2024-11-01 14:51:50|124.37|123.37|124.37|123.37|124.37|123.37|124.37|123.37|0
1730472750000|2024-11-01 14:52:30|124.4|123.4|124.4|123.4|124.4|123.4|124.39|123.39|0
1730472780000|2024-11-01 14:53:00|124.39|123.39|124.32|123.32|124.39|123.39|124.32|123.32|0
1730472790000|2024-11-01 14:53:10|124.3|123.3|124.3|123.3|124.3|123.3|124.3|123.3|0
1730472830000|2024-11-01 14:53:50|124.29|123.29|124.29|123.29|124.29|123.29|124.29|123.29|0
1730472840000|2024-11-01 14:54:00|124.3|123.3|124.32|123.32|124.32|123.32|124.29|123.29|0
1730472850000|2024-11-01 14:54:10|124.33|123.33|124.33|123.33|124.33|123.33|124.33|123.33|0
1730472870000|2024-11-01 14:54:30|124.32|123.32|124.32|123.32|124.32|123.32|124.32|123.32|0
1730472900000|2024-11-01 14:55:00|124.31|123.31|124.3|123.3|124.31|123.31|124.3|123.3|0
1730472910000|2024-11-01 14:55:10|124.31|123.31|124.3|123.3|124.31|123.31|124.3|123.3|0
1730472930000|2024-11-01 14:55:30|124.31|123.31|124.31|123.31|124.32|123.32|124.31|123.31|0
1730472940000|2024-11-01 14:55:40|124.26|123.26|124.26|123.26|124.26|123.26|124.26|123.26|0
1730472950000|2024-11-01 14:55:50|124.27|123.27|124.25|123.25|124.27|123.27|124.25|123.25|0
1730472960000|2024-11-01 14:56:00|124.26|123.26|124.25|123.25|124.26|123.26|124.25|123.25|0
1730472970000|2024-11-01 14:56:10|124.26|123.26|124.26|123.26|124.26|123.26|124.26|123.26|0
1730472980000|2024-11-01 14:56:20|124.25|123.25|124.31|123.31|124.31|123.31|124.25|123.25|0
1730473020000|2024-11-01 14:57:00|124.32|123.32|124.31|123.31|124.32|123.32|124.31|123.31|0
1730473030000|2024-11-01 14:57:10|124.33|123.33|124.34|123.34|124.34|123.34|124.33|123.33|0
1730473040000|2024-11-01 14:57:20|124.36|123.36|124.36|123.36|124.36|123.36|124.36|123.36|0
1730473050000|2024-11-01 14:57:30|124.35|123.35|124.37|123.37|124.37|123.37|124.35|123.35|0
1730473080000|2024-11-01 14:58:00|124.39|123.39|124.39|123.39|124.39|123.39|124.39|123.39|0
1730473090000|2024-11-01 14:58:10|124.42|123.42|124.42|123.42|124.42|123.42|124.42|123.42|0
1730473110000|2024-11-01 14:58:30|124.41|123.41|124.42|123.42|124.42|123.42|124.41|123.41|0
1730473120000|2024-11-01 14:58:40|124.46|123.46|124.45|123.45|124.46|123.46|124.45|123.45|0
1730473130000|2024-11-01 14:58:50|124.46|123.46|124.45|123.45|124.46|123.46|124.45|123.45|0
1730473140000|2024-11-01 14:59:00|124.47|123.47|124.5|123.5|124.5|123.5|124.47|123.47|0
1730473150000|2024-11-01 14:59:10|124.51|123.51|124.5|123.5|124.51|123.51|124.5|123.5|0
1730473190000|2024-11-01 14:59:50|124.52|123.52|124.58|123.58|124.58|123.58|124.52|123.52|0
1730473200000|2024-11-01 15:00:00|124.6|123.6|124.6|123.6|124.6|123.6|124.6|123.6|0
1730473210000|2024-11-01 15:00:10|124.61|123.61|124.61|123.61|124.61|123.61|124.61|123.61|0
1730473240000|2024-11-01 15:00:40|124.6|123.6|124.61|123.61|124.61|123.61|124.6|123.6|0
1730473250000|2024-11-01 15:00:50|124.6|123.6|124.6|123.6|124.6|123.6|124.6|123.6|0
1730473280000|2024-11-01 15:01:20|124.59|123.59|124.59|123.59|124.59|123.59|124.59|123.59|0
1730473290000|2024-11-01 15:01:30|124.6|123.6|124.6|123.6|124.6|123.6|124.59|123.59|0
1730473300000|2024-11-01 15:01:40|124.66|123.66|124.67|123.67|124.67|123.67|124.66|123.66|0
1730473330000|2024-11-01 15:02:10|124.65|123.65|124.65|123.65|124.65|123.65|124.65|123.65|0
1730473350000|2024-11-01 15:02:30|124.64|123.64|124.64|123.64|124.64|123.64|124.64|123.64|0
1730473360000|2024-11-01 15:02:40|124.65|123.65|124.65|123.65|124.65|123.65|124.65|123.65|0
1730473370000|2024-11-01 15:02:50|124.64|123.64|124.65|123.65|124.65|123.65|124.64|123.64|0
1730473390000|2024-11-01 15:03:10|124.64|123.64|124.67|123.67|124.67|123.67|124.64|123.64|0
1730473440000|2024-11-01 15:04:00|124.68|123.68|124.68|123.68|124.68|123.68|124.68|123.68|0
1730473450000|2024-11-01 15:04:10|124.67|123.67|124.63|123.63|124.67|123.67|124.62|123.62|0
1730473470000|2024-11-01 15:04:30|124.61|123.61|124.61|123.61|124.61|123.61|124.61|123.61|0
1730473480000|2024-11-01 15:04:40|124.6|123.6|124.6|123.6|124.61|123.61|124.6|123.6|0
1730473500000|2024-11-01 15:05:00|124.68|123.68|124.68|123.68|124.68|123.68|124.68|123.68|0
1730473510000|2024-11-01 15:05:10|124.66|123.66|124.66|123.66|124.66|123.66|124.66|123.66|0
1730473520000|2024-11-01 15:05:20|124.67|123.67|124.67|123.67|124.67|123.67|124.67|123.67|0
1730473530000|2024-11-01 15:05:30|124.66|123.66|124.65|123.65|124.66|123.66|124.65|123.65|0
1730473540000|2024-11-01 15:05:40|124.63|123.63|124.63|123.63|124.63|123.63|124.63|123.63|0
1730473550000|2024-11-01 15:05:50|124.62|123.62|124.62|123.62|124.62|123.62|124.62|123.62|0
1730473580000|2024-11-01 15:06:20|124.61|123.61|124.61|123.61|124.61|123.61|124.61|123.61|0
1730473590000|2024-11-01 15:06:30|124.62|123.62|124.62|123.62|124.62|123.62|124.62|123.62|0
1730473610000|2024-11-01 15:06:50|124.61|123.61|124.61|123.61|124.61|123.61|124.61|123.61|0
1730473620000|2024-11-01 15:07:00|124.69|123.69|124.69|123.69|124.69|123.69|124.69|123.69|0
1730473640000|2024-11-01 15:07:20|124.7|123.7|124.7|123.7|124.7|123.7|124.7|123.7|0
1730473650000|2024-11-01 15:07:30|124.69|123.69|124.69|123.69|124.7|123.7|124.69|123.69|0
1730473660000|2024-11-01 15:07:40|124.7|123.7|124.7|123.7|124.7|123.7|124.7|123.7|0
1730473680000|2024-11-01 15:08:00|124.72|123.72|124.72|123.72|124.72|123.72|124.72|123.72|0
1730473690000|2024-11-01 15:08:10|124.7|123.7|124.7|123.7|124.7|123.7|124.7|123.7|0
1730473700000|2024-11-01 15:08:20|124.67|123.67|124.67|123.67|124.68|123.68|124.67|123.67|0
1730473710000|2024-11-01 15:08:30|124.68|123.68|124.68|123.68|124.68|123.68|124.68|123.68|0
1730473730000|2024-11-01 15:08:50|124.7|123.7|124.7|123.7|124.7|123.7|124.7|123.7|0
1730473750000|2024-11-01 15:09:10|124.72|123.72|124.67|123.67|124.74|123.74|124.67|123.67|0
1730473760000|2024-11-01 15:09:20|124.64|123.64|124.64|123.64|124.64|123.64|124.64|123.64|0
1730473770000|2024-11-01 15:09:30|124.63|123.63|124.6|123.6|124.63|123.63|124.6|123.6|0
1730473780000|2024-11-01 15:09:40|124.59|123.59|124.59|123.59|124.59|123.59|124.59|123.59|0
1730473800000|2024-11-01 15:10:00|124.6|123.6|124.6|123.6|124.6|123.6|124.6|123.6|0
1730473810000|2024-11-01 15:10:10|124.62|123.62|124.62|123.62|124.63|123.63|124.62|123.62|0
1730473820000|2024-11-01 15:10:20|124.61|123.61|124.62|123.62|124.62|123.62|124.61|123.61|0
1730473830000|2024-11-01 15:10:30|124.61|123.61|124.63|123.63|124.63|123.63|124.61|123.61|0
1730473860000|2024-11-01 15:11:00|124.62|123.62|124.62|123.62|124.62|123.62|124.62|123.62|0
1730473870000|2024-11-01 15:11:10|124.67|123.67|124.67|123.67|124.67|123.67|124.67|123.67|0
1730473880000|2024-11-01 15:11:20|124.68|123.68|124.68|123.68|124.68|123.68|124.68|123.68|0
1730473890000|2024-11-01 15:11:30|124.67|123.67|124.68|123.68|124.68|123.68|124.67|123.67|0
1730473910000|2024-11-01 15:11:50|124.67|123.67|124.67|123.67|124.67|123.67|124.67|123.67|0
1730473920000|2024-11-01 15:12:00|124.69|123.69|124.69|123.69|124.69|123.69|124.69|123.69|0
1730473930000|2024-11-01 15:12:10|124.67|123.67|124.67|123.67|124.67|123.67|124.67|123.67|0
1730473940000|2024-11-01 15:12:20|124.68|123.68|124.67|123.67|124.68|123.68|124.67|123.67|0
1730473970000|2024-11-01 15:12:50|124.64|123.64|124.67|123.67|124.67|123.67|124.64|123.64|0
1730473980000|2024-11-01 15:13:00|124.66|123.66|124.64|123.64|124.67|123.67|124.64|123.64|0
1730474000000|2024-11-01 15:13:20|124.67|123.67|124.67|123.67|124.67|123.67|124.67|123.67|0
1730474030000|2024-11-01 15:13:50|124.66|123.66|124.65|123.65|124.66|123.66|124.65|123.65|0
1730474060000|2024-11-01 15:14:20|124.66|123.66|124.66|123.66|124.66|123.66|124.66|123.66|0
1730474070000|2024-11-01 15:14:30|124.67|123.67|124.67|123.67|124.67|123.67|124.67|123.67|0
1730474080000|2024-11-01 15:14:40|124.68|123.68|124.69|123.69|124.69|123.69|124.68|123.68|0
1730474090000|2024-11-01 15:14:50|124.71|123.71|124.71|123.71|124.71|123.71|124.71|123.71|0
1730474110000|2024-11-01 15:15:10|124.7|123.7|124.7|123.7|124.7|123.7|124.7|123.7|0
1730474120000|2024-11-01 15:15:20|124.64|123.64|124.64|123.64|124.64|123.64|124.64|123.64|0
1730474130000|2024-11-01 15:15:30|124.68|123.68|124.68|123.68|124.68|123.68|124.68|123.68|0
1730474150000|2024-11-01 15:15:50|124.69|123.69|124.69|123.69|124.69|123.69|124.69|123.69|0
1730474180000|2024-11-01 15:16:20|124.68|123.68|124.68|123.68|124.68|123.68|124.68|123.68|0
1730474210000|2024-11-01 15:16:50|124.7|123.7|124.7|123.7|124.7|123.7|124.7|123.7|0
1730474250000|2024-11-01 15:17:30|124.66|123.66|124.66|123.66|124.66|123.66|124.66|123.66|0
1730474290000|2024-11-01 15:18:10|124.6|123.6|124.6|123.6|124.6|123.6|124.6|123.6|0
1730474300000|2024-11-01 15:18:20|124.59|123.59|124.59|123.59|124.59|123.59|124.59|123.59|0
1730474320000|2024-11-01 15:18:40|124.56|123.56|124.56|123.56|124.56|123.56|124.56|123.56|0
1730474340000|2024-11-01 15:19:00|124.55|123.55|124.56|123.56|124.57|123.57|124.55|123.55|0
1730474350000|2024-11-01 15:19:10|124.54|123.54|124.53|123.53|124.54|123.54|124.53|123.53|0
1730474380000|2024-11-01 15:19:40|124.55|123.55|124.56|123.56|124.56|123.56|124.55|123.55|0
1730474420000|2024-11-01 15:20:20|124.55|123.55|124.56|123.56|124.56|123.56|124.54|123.54|0
1730474440000|2024-11-01 15:20:40|124.57|123.57|124.56|123.56|124.57|123.57|124.56|123.56|0
1730474460000|2024-11-01 15:21:00|124.54|123.54|124.54|123.54|124.54|123.54|124.54|123.54|0
1730474500000|2024-11-01 15:21:40|124.55|123.55|124.55|123.55|124.55|123.55|124.55|123.55|0
1730474510000|2024-11-01 15:21:50|124.54|123.54|124.54|123.54|124.55|123.55|124.54|123.54|0
1730474520000|2024-11-01 15:22:00|124.55|123.55|124.56|123.56|124.56|123.56|124.55|123.55|0
1730474540000|2024-11-01 15:22:20|124.57|123.57|124.57|123.57|124.57|123.57|124.57|123.57|0
1730474550000|2024-11-01 15:22:30|124.59|123.59|124.59|123.59|124.59|123.59|124.59|123.59|0
1730474560000|2024-11-01 15:22:40|124.58|123.58|124.57|123.57|124.58|123.58|124.57|123.57|0
1730474570000|2024-11-01 15:22:50|124.58|123.58|124.58|123.58|124.58|123.58|124.58|123.58|0
1730474580000|2024-11-01 15:23:00|124.6|123.6|124.6|123.6|124.6|123.6|124.6|123.6|0
1730474630000|2024-11-01 15:23:50|124.63|123.63|124.68|123.68|124.68|123.68|124.63|123.63|0
1730474660000|2024-11-01 15:24:20|124.69|123.69|124.69|123.69|124.69|123.69|124.69|123.69|0
1730474750000|2024-11-01 15:25:50|124.68|123.68|124.68|123.68|124.68|123.68|124.68|123.68|0
1730474760000|2024-11-01 15:26:00|124.69|123.69|124.69|123.69|124.69|123.69|124.69|123.69|0
1730474820000|2024-11-01 15:27:00|124.71|123.71|124.71|123.71|124.71|123.71|124.71|123.71|0
1730474840000|2024-11-01 15:27:20|124.72|123.72|124.71|123.71|124.72|123.72|124.71|123.71|0
1730474850000|2024-11-01 15:27:30|124.72|123.72|124.64|123.64|124.72|123.72|124.64|123.64|0
1730474870000|2024-11-01 15:27:50|124.58|123.58|124.58|123.58|124.58|123.58|124.58|123.58|0
1730474900000|2024-11-01 15:28:20|124.6|123.6|124.6|123.6|124.6|123.6|124.6|123.6|0
1730474930000|2024-11-01 15:28:50|124.61|123.61|124.61|123.61|124.61|123.61|124.61|123.61|0
1730474960000|2024-11-01 15:29:20|124.59|123.59|124.56|123.56|124.59|123.59|124.56|123.56|0
1730474970000|2024-11-01 15:29:30|124.57|123.57|124.57|123.57|124.57|123.57|124.56|123.56|0
1730474980000|2024-11-01 15:29:40|124.56|123.56|124.57|123.57|124.57|123.57|124.56|123.56|0
1730475010000|2024-11-01 15:30:10|124.58|123.58|124.58|123.58|124.58|123.58|124.58|123.58|0
1730475030000|2024-11-01 15:30:30|124.57|123.57|124.57|123.57|124.58|123.58|124.57|123.57|0
1730475040000|2024-11-01 15:30:40|124.58|123.58|124.58|123.58|124.58|123.58|124.58|123.58|0
1730475050000|2024-11-01 15:30:50|124.57|123.57|124.58|123.58|124.58|123.58|124.57|123.57|0
1730475060000|2024-11-01 15:31:00|124.57|123.57|124.64|123.64|124.64|123.64|124.57|123.57|0
1730475070000|2024-11-01 15:31:10|124.62|123.62|124.62|123.62|124.63|123.63|124.62|123.62|0
1730475080000|2024-11-01 15:31:20|124.64|123.64|124.64|123.64|124.64|123.64|124.64|123.64|0
1730475090000|2024-11-01 15:31:30|124.63|123.63|124.63|123.63|124.63|123.63|124.63|123.63|0
1730475140000|2024-11-01 15:32:20|124.64|123.64|124.63|123.63|124.64|123.64|124.63|123.63|0
1730475150000|2024-11-01 15:32:30|124.66|123.66|124.65|123.65|124.66|123.66|124.65|123.65|0
1730475170000|2024-11-01 15:32:50|124.63|123.63|124.63|123.63|124.63|123.63|124.63|123.63|0
1730475200000|2024-11-01 15:33:20|124.61|123.61|124.61|123.61|124.61|123.61|124.61|123.61|0
1730475210000|2024-11-01 15:33:30|124.6|123.6|124.58|123.58|124.6|123.6|124.58|123.58|0
1730475240000|2024-11-01 15:34:00|124.61|123.61|124.61|123.61|124.61|123.61|124.61|123.61|0
1730475250000|2024-11-01 15:34:10|124.62|123.62|124.62|123.62|124.62|123.62|124.62|123.62|0
1730475260000|2024-11-01 15:34:20|124.61|123.61|124.61|123.61|124.62|123.62|124.61|123.61|0
1730475270000|2024-11-01 15:34:30|124.63|123.63|124.63|123.63|124.63|123.63|124.63|123.63|0
1730475300000|2024-11-01 15:35:00|124.65|123.65|124.65|123.65|124.65|123.65|124.65|123.65|0
1730475310000|2024-11-01 15:35:10|124.63|123.63|124.62|123.62|124.63|123.63|124.62|123.62|0
1730475350000|2024-11-01 15:35:50|124.59|123.59|124.62|123.62|124.62|123.62|124.59|123.59|0
1730475370000|2024-11-01 15:36:10|124.6|123.6|124.6|123.6|124.6|123.6|124.6|123.6|0
1730475380000|2024-11-01 15:36:20|124.61|123.61|124.59|123.59|124.61|123.61|124.59|123.59|0
1730475390000|2024-11-01 15:36:30|124.6|123.6|124.6|123.6|124.6|123.6|124.6|123.6|0
1730475410000|2024-11-01 15:36:50|124.61|123.61|124.61|123.61|124.61|123.61|124.61|123.61|0
1730475420000|2024-11-01 15:37:00|124.63|123.63|124.63|123.63|124.63|123.63|124.63|123.63|0
1730475430000|2024-11-01 15:37:10|124.65|123.65|124.64|123.64|124.65|123.65|124.64|123.64|0
1730475440000|2024-11-01 15:37:20|124.65|123.65|124.65|123.65|124.65|123.65|124.65|123.65|0
1730475470000|2024-11-01 15:37:50|124.64|123.64|124.64|123.64|124.64|123.64|124.64|123.64|0
1730475510000|2024-11-01 15:38:30|124.63|123.63|124.6|123.6|124.63|123.63|124.6|123.6|0
1730475540000|2024-11-01 15:39:00|124.61|123.61|124.58|123.58|124.61|123.61|124.58|123.58|0
1730475550000|2024-11-01 15:39:10|124.59|123.59|124.59|123.59|124.59|123.59|124.59|123.59|0
1730475580000|2024-11-01 15:39:40|124.61|123.61|124.61|123.61|124.61|123.61|124.61|123.61|0
1730475590000|2024-11-01 15:39:50|124.6|123.6|124.6|123.6|124.6|123.6|124.6|123.6|0
1730475600000|2024-11-01 15:40:00|124.61|123.61|124.6|123.6|124.61|123.61|124.6|123.6|0
1730475610000|2024-11-01 15:40:10|124.59|123.59|124.59|123.59|124.59|123.59|124.59|123.59|0
1730475620000|2024-11-01 15:40:20|124.6|123.6|124.6|123.6|124.6|123.6|124.59|123.59|0
1730475660000|2024-11-01 15:41:00|124.59|123.59|124.6|123.6|124.6|123.6|124.59|123.59|0
1730475670000|2024-11-01 15:41:10|124.59|123.59|124.59|123.59|124.6|123.6|124.59|123.59|0
1730475710000|2024-11-01 15:41:50|124.6|123.6|124.6|123.6|124.6|123.6|124.6|123.6|0
1730475730000|2024-11-01 15:42:10|124.57|123.57|124.57|123.57|124.57|123.57|124.57|123.57|0
1730475820000|2024-11-01 15:43:40|124.55|123.55|124.36|123.36|124.55|123.55|124.36|123.36|0
1730475830000|2024-11-01 15:43:50|124.37|123.37|124.36|123.36|124.37|123.37|124.36|123.36|0
1730475840000|2024-11-01 15:44:00|124.37|123.37|124.36|123.36|124.37|123.37|124.36|123.36|0
1730475850000|2024-11-01 15:44:10|124.37|123.37|124.37|123.37|124.37|123.37|124.37|123.37|0
1730475860000|2024-11-01 15:44:20|124.33|123.33|124.33|123.33|124.33|123.33|124.33|123.33|0
1730475880000|2024-11-01 15:44:40|124.32|123.32|124.33|123.33|124.33|123.33|124.32|123.32|0
1730475890000|2024-11-01 15:44:50|124.32|123.32|124.35|123.35|124.35|123.35|124.32|123.32|0
1730475900000|2024-11-01 15:45:00|124.34|123.34|124.34|123.34|124.34|123.34|124.34|123.34|0
1730475940000|2024-11-01 15:45:40|124.35|123.35|124.35|123.35|124.35|123.35|124.35|123.35|0
1730475950000|2024-11-01 15:45:50|124.34|123.34|124.34|123.34|124.34|123.34|124.34|123.34|0
1730475960000|2024-11-01 15:46:00|124.33|123.33|124.33|123.33|124.33|123.33|124.33|123.33|0
1730475970000|2024-11-01 15:46:10|124.32|123.32|124.32|123.32|124.32|123.32|124.32|123.32|0
1730475980000|2024-11-01 15:46:20|124.27|123.27|124.27|123.27|124.27|123.27|124.27|123.27|0
1730475990000|2024-11-01 15:46:30|124.25|123.25|124.15|123.15|124.25|123.25|124.15|123.15|0
1730476000000|2024-11-01 15:46:40|124.14|123.14|124.12|123.12|124.14|123.14|124.12|123.12|0
1730476030000|2024-11-01 15:47:10|124.13|123.13|124.12|123.12|124.13|123.13|124.12|123.12|0
1730476050000|2024-11-01 15:47:30|124.11|123.11|124.12|123.12|124.12|123.12|124.11|123.11|0
1730476080000|2024-11-01 15:48:00|124.1|123.1|124.13|123.13|124.14|123.14|124.1|123.1|0
1730476110000|2024-11-01 15:48:30|124.12|123.12|124.12|123.12|124.12|123.12|124.12|123.12|0
1730476120000|2024-11-01 15:48:40|124.13|123.13|124.13|123.13|124.13|123.13|124.13|123.13|0
1730476130000|2024-11-01 15:48:50|124.17|123.17|124.16|123.16|124.17|123.17|124.16|123.16|0
1730476150000|2024-11-01 15:49:10|124.14|123.14|124.14|123.14|124.14|123.14|124.14|123.14|0
1730476160000|2024-11-01 15:49:20|124.11|123.11|124.12|123.12|124.12|123.12|124.11|123.11|0
1730476170000|2024-11-01 15:49:30|124.11|123.11|124.1|123.1|124.11|123.11|124.1|123.1|0
1730476180000|2024-11-01 15:49:40|124.11|123.11|124.11|123.11|124.11|123.11|124.11|123.11|0
1730476190000|2024-11-01 15:49:50|124.13|123.13|124.13|123.13|124.13|123.13|124.13|123.13|0
1730476200000|2024-11-01 15:50:00|124.02|123.02|124.02|123.02|124.02|123.02|124.02|123.02|0
1730476220000|2024-11-01 15:50:20|124|123|124|123|124|123|124|123|0
1730476230000|2024-11-01 15:50:30|123.98|122.98|123.99|122.99|123.99|122.99|123.98|122.98|0
1730476240000|2024-11-01 15:50:40|123.98|122.98|123.96|122.96|123.98|122.98|123.96|122.96|0
1730476250000|2024-11-01 15:50:50|123.92|122.92|123.84|122.84|123.92|122.92|123.84|122.84|0
1730476260000|2024-11-01 15:51:00|123.82|122.82|123.82|122.82|123.82|122.82|123.82|122.82|0
1730476270000|2024-11-01 15:51:10|123.83|122.83|123.85|122.85|123.85|122.85|123.82|122.82|0
1730476290000|2024-11-01 15:51:30|123.81|122.81|123.81|122.81|123.81|122.81|123.81|122.81|0
1730476300000|2024-11-01 15:51:40|123.79|122.79|123.79|122.79|123.79|122.79|123.79|122.79|0
1730476310000|2024-11-01 15:51:50|123.85|122.85|123.85|122.85|123.85|122.85|123.85|122.85|0
1730476330000|2024-11-01 15:52:10|123.86|122.86|123.86|122.86|123.86|122.86|123.85|122.85|0
1730476340000|2024-11-01 15:52:20|123.85|122.85|123.85|122.85|123.85|122.85|123.85|122.85|0
1730476350000|2024-11-01 15:52:30|123.87|122.87|123.87|122.87|123.87|122.87|123.87|122.87|0
1730476360000|2024-11-01 15:52:40|123.89|122.89|123.89|122.89|123.89|122.89|123.89|122.89|0
1730476380000|2024-11-01 15:53:00|123.87|122.87|123.87|122.87|123.87|122.87|123.87|122.87|0
1730476390000|2024-11-01 15:53:10|123.92|122.92|123.92|122.92|123.92|122.92|123.92|122.92|0
1730476420000|2024-11-01 15:53:40|123.93|122.93|123.93|122.93|123.93|122.93|123.93|122.93|0
1730476430000|2024-11-01 15:53:50|123.92|122.92|123.95|122.95|123.95|122.95|123.92|122.92|0
1730476440000|2024-11-01 15:54:00|123.94|122.94|123.95|122.95|123.95|122.95|123.94|122.94|0
1730476470000|2024-11-01 15:54:30|123.96|122.96|123.96|122.96|123.96|122.96|123.95|122.95|0
1730476480000|2024-11-01 15:54:40|123.97|122.97|123.97|122.97|123.97|122.97|123.97|122.97|0
1730476490000|2024-11-01 15:54:50|123.99|122.99|123.99|122.99|123.99|122.99|123.99|122.99|0
1730476520000|2024-11-01 15:55:20|124|123|124|123|124|123|124|123|0
1730476560000|2024-11-01 15:56:00|124.01|123.01|124.03|123.03|124.03|123.03|124.01|123.01|0
1730476590000|2024-11-01 15:56:30|124.06|123.06|124.06|123.06|124.06|123.06|124.05|123.05|0
1730476610000|2024-11-01 15:56:50|124.18|123.18|124.18|123.18|124.18|123.18|124.18|123.18|0
1730476630000|2024-11-01 15:57:10|124.17|123.17|124.17|123.17|124.17|123.17|124.17|123.17|0
1730476670000|2024-11-01 15:57:50|124.19|123.19|124.19|123.19|124.19|123.19|124.19|123.19|0
1730476710000|2024-11-01 15:58:30|124.32|123.32|124.32|123.32|124.32|123.32|124.32|123.32|0
1730476750000|2024-11-01 15:59:10|124.3|123.3|124.3|123.3|124.3|123.3|124.3|123.3|0
1730476790000|2024-11-01 15:59:50|124.18|123.18|124.18|123.18|124.18|123.18|124.18|123.18|0
1730476830000|2024-11-01 16:00:30|124.2|123.2|124.23|123.23|124.24|123.24|124.2|123.2|0
1730476850000|2024-11-01 16:00:50|124.24|123.24|124.24|123.24|124.24|123.24|124.23|123.23|0
1730476870000|2024-11-01 16:01:10|124.23|123.23|124.23|123.23|124.23|123.23|124.23|123.23|0
1730476890000|2024-11-01 16:01:30|124.24|123.24|124.25|123.25|124.27|123.27|124.24|123.24|0
1730476910000|2024-11-01 16:01:50|124.27|123.27|124.27|123.27|124.27|123.27|124.27|123.27|0
1730476920000|2024-11-01 16:02:00|124.26|123.26|124.26|123.26|124.27|123.27|124.26|123.26|0
1730476940000|2024-11-01 16:02:20|124.27|123.27|124.27|123.27|124.27|123.27|124.27|123.27|0
1730476950000|2024-11-01 16:02:30|124.26|123.26|124.27|123.27|124.27|123.27|124.26|123.26|0
1730476970000|2024-11-01 16:02:50|124.26|123.26|124.26|123.26|124.26|123.26|124.26|123.26|0
1730476990000|2024-11-01 16:03:10|124.25|123.25|124.25|123.25|124.25|123.25|124.25|123.25|0
1730477000000|2024-11-01 16:03:20|124.26|123.26|124.26|123.26|124.26|123.26|124.25|123.25|0
1730477020000|2024-11-01 16:03:40|124.27|123.27|124.27|123.27|124.27|123.27|124.26|123.26|0
1730477030000|2024-11-01 16:03:50|124.26|123.26|124.28|123.28|124.28|123.28|124.26|123.26|0
1730477070000|2024-11-01 16:04:30|124.3|123.3|124.3|123.3|124.3|123.3|124.3|123.3|0
1730477120000|2024-11-01 16:05:20|124.31|123.31|124.31|123.31|124.31|123.31|124.31|123.31|0
1730477130000|2024-11-01 16:05:30|124.34|123.34|124.32|123.32|124.34|123.34|124.32|123.32|0
1730477140000|2024-11-01 16:05:40|124.3|123.3|124.3|123.3|124.3|123.3|124.3|123.3|0
1730477150000|2024-11-01 16:05:50|124.27|123.27|124.27|123.27|124.27|123.27|124.27|123.27|0
1730477190000|2024-11-01 16:06:30|124.22|123.22|124.24|123.24|124.24|123.24|124.22|123.22|0
1730477210000|2024-11-01 16:06:50|124.28|123.28|124.28|123.28|124.28|123.28|124.28|123.28|0
1730477220000|2024-11-01 16:07:00|124.29|123.29|124.29|123.29|124.29|123.29|124.28|123.28|0
1730477230000|2024-11-01 16:07:10|124.28|123.28|124.28|123.28|124.28|123.28|124.28|123.28|0
1730477240000|2024-11-01 16:07:20|124.29|123.29|124.28|123.28|124.29|123.29|124.28|123.28|0
1730477250000|2024-11-01 16:07:30|124.29|123.29|124.27|123.27|124.29|123.29|124.26|123.26|0
1730477260000|2024-11-01 16:07:40|124.26|123.26|124.26|123.26|124.26|123.26|124.26|123.26|0
1730477270000|2024-11-01 16:07:50|124.24|123.24|124.24|123.24|124.24|123.24|124.24|123.24|0
1730477280000|2024-11-01 16:08:00|124.23|123.23|124.23|123.23|124.23|123.23|124.23|123.23|0
1730477290000|2024-11-01 16:08:10|124.22|123.22|124.22|123.22|124.22|123.22|124.22|123.22|0
1730477320000|2024-11-01 16:08:40|124.24|123.24|124.24|123.24|124.24|123.24|124.24|123.24|0
1730477340000|2024-11-01 16:09:00|124.26|123.26|124.26|123.26|124.26|123.26|124.26|123.26|0
1730477360000|2024-11-01 16:09:20|124.27|123.27|124.27|123.27|124.27|123.27|124.27|123.27|0
1730477380000|2024-11-01 16:09:40|124.28|123.28|124.28|123.28|124.28|123.28|124.28|123.28|0
1730477390000|2024-11-01 16:09:50|124.29|123.29|124.29|123.29|124.29|123.29|124.29|123.29|0
1730477430000|2024-11-01 16:10:30|124.3|123.3|124.3|123.3|124.3|123.3|124.3|123.3|0
1730477440000|2024-11-01 16:10:40|124.29|123.29|124.29|123.29|124.29|123.29|124.29|123.29|0
1730477450000|2024-11-01 16:10:50|124.34|123.34|124.34|123.34|124.34|123.34|124.34|123.34|0
1730477460000|2024-11-01 16:11:00|124.35|123.35|124.34|123.34|124.35|123.35|124.34|123.34|0
1730477480000|2024-11-01 16:11:20|124.36|123.36|124.36|123.36|124.36|123.36|124.36|123.36|0
1730477510000|2024-11-01 16:11:50|124.35|123.35|124.33|123.33|124.36|123.36|124.33|123.33|0
1730477540000|2024-11-01 16:12:20|124.34|123.34|124.34|123.34|124.34|123.34|124.34|123.34|0
1730477550000|2024-11-01 16:12:30|124.33|123.33|124.34|123.34|124.34|123.34|124.33|123.33|0
1730477580000|2024-11-01 16:13:00|124.38|123.38|124.38|123.38|124.38|123.38|124.38|123.38|0
1730477620000|2024-11-01 16:13:40|124.34|123.34|124.34|123.34|124.34|123.34|124.34|123.34|0
1730477640000|2024-11-01 16:14:00|124.33|123.33|124.33|123.33|124.33|123.33|124.33|123.33|0
1730477670000|2024-11-01 16:14:30|124.32|123.32|124.32|123.32|124.32|123.32|124.32|123.32|0
1730477680000|2024-11-01 16:14:40|124.31|123.31|124.28|123.28|124.31|123.31|124.28|123.28|0
1730477690000|2024-11-01 16:14:50|124.27|123.27|124.27|123.27|124.27|123.27|124.27|123.27|0
1730477720000|2024-11-01 16:15:20|124.26|123.26|124.26|123.26|124.26|123.26|124.26|123.26|0
1730477730000|2024-11-01 16:15:30|124.27|123.27|124.23|123.23|124.27|123.27|124.23|123.23|0
1730477740000|2024-11-01 16:15:40|124.22|123.22|124.23|123.23|124.23|123.23|124.22|123.22|0
1730477750000|2024-11-01 16:15:50|124.21|123.21|124.21|123.21|124.21|123.21|124.21|123.21|0
1730477760000|2024-11-01 16:16:00|124.2|123.2|124.2|123.2|124.2|123.2|124.2|123.2|0
1730477770000|2024-11-01 16:16:10|124.21|123.21|124.21|123.21|124.21|123.21|124.21|123.21|0
1730477790000|2024-11-01 16:16:30|124.2|123.2|124.21|123.21|124.21|123.21|124.2|123.2|0
1730477800000|2024-11-01 16:16:40|124.2|123.2|124.2|123.2|124.2|123.2|124.2|123.2|0
1730477820000|2024-11-01 16:17:00|124.18|123.18|124.18|123.18|124.18|123.18|124.18|123.18|0
1730477840000|2024-11-01 16:17:20|124.2|123.2|124.2|123.2|124.2|123.2|124.2|123.2|0
1730477890000|2024-11-01 16:18:10|124.24|123.24|124.24|123.24|124.24|123.24|124.24|123.24|0
1730477920000|2024-11-01 16:18:40|124.25|123.25|124.23|123.23|124.25|123.25|124.23|123.23|0
1730477950000|2024-11-01 16:19:10|124.24|123.24|124.24|123.24|124.24|123.24|124.24|123.24|0
1730477970000|2024-11-01 16:19:30|124.28|123.28|124.28|123.28|124.28|123.28|124.28|123.28|0
1730477980000|2024-11-01 16:19:40|124.3|123.3|124.3|123.3|124.3|123.3|124.3|123.3|0
1730478040000|2024-11-01 16:20:40|124.26|123.26|124.27|123.27|124.27|123.27|124.26|123.26|0
1730478050000|2024-11-01 16:20:50|124.28|123.28|124.28|123.28|124.28|123.28|124.28|123.28|0
1730478060000|2024-11-01 16:21:00|124.27|123.27|124.28|123.28|124.28|123.28|124.27|123.27|0
1730478070000|2024-11-01 16:21:10|124.27|123.27|124.27|123.27|124.27|123.27|124.27|123.27|0
1730478110000|2024-11-01 16:21:50|123.94|122.94|123.9|122.9|123.94|122.94|123.9|122.9|0
1730478130000|2024-11-01 16:22:10|123.87|122.87|123.87|122.87|123.87|122.87|123.87|122.87|0
1730478160000|2024-11-01 16:22:40|123.91|122.91|123.91|122.91|123.91|122.91|123.91|122.91|0
1730478180000|2024-11-01 16:23:00|123.89|122.89|123.88|122.88|123.89|122.89|123.88|122.88|0
1730478190000|2024-11-01 16:23:10|123.89|122.89|123.89|122.89|123.89|122.89|123.89|122.89|0
1730478230000|2024-11-01 16:23:50|123.93|122.93|123.98|122.98|123.98|122.98|123.93|122.93|0
1730478240000|2024-11-01 16:24:00|124|123|123.94|122.94|124.01|123.01|123.94|122.94|0
1730478260000|2024-11-01 16:24:20|123.91|122.91|123.9|122.9|123.91|122.91|123.9|122.9|0
1730478280000|2024-11-01 16:24:40|123.91|122.91|123.91|122.91|123.91|122.91|123.91|122.91|0
1730478290000|2024-11-01 16:24:50|123.9|122.9|123.91|122.91|123.91|122.91|123.9|122.9|0
1730478300000|2024-11-01 16:25:00|123.9|122.9|123.9|122.9|123.9|122.9|123.9|122.9|0
1730478310000|2024-11-01 16:25:10|123.91|122.91|123.91|122.91|123.91|122.91|123.91|122.91|0
1730478320000|2024-11-01 16:25:20|123.9|122.9|123.9|122.9|123.9|122.9|123.9|122.9|0
1730478350000|2024-11-01 16:25:50|123.89|122.89|123.89|122.89|123.89|122.89|123.89|122.89|0
1730478370000|2024-11-01 16:26:10|123.94|122.94|123.94|122.94|123.94|122.94|123.94|122.94|0
1730478460000|2024-11-01 16:27:40|123.93|122.93|123.93|122.93|123.94|122.94|123.93|122.93|0
1730478540000|2024-11-01 16:29:00|123.94|122.94|123.94|122.94|123.94|122.94|123.94|122.94|0
1730478550000|2024-11-01 16:29:10|123.93|122.93|123.93|122.93|123.93|122.93|123.93|122.93|0
1730478570000|2024-11-01 16:29:30|123.94|122.94|123.94|122.94|123.94|122.94|123.93|122.93|0
1730478580000|2024-11-01 16:29:40|123.93|122.93|123.93|122.93|123.93|122.93|123.93|122.93|0
1730478590000|2024-11-01 16:29:50|123.94|122.94|123.94|122.94|123.94|122.94|123.94|122.94|0
1730478600000|2024-11-01 16:30:00|123.93|122.93|123.94|122.94|123.94|122.94|123.93|122.93|0
1730478610000|2024-11-01 16:30:10|123.93|122.93|123.94|122.94|123.94|122.94|123.93|122.93|0
1730478620000|2024-11-01 16:30:20|123.93|122.93|123.93|122.93|123.93|122.93|123.93|122.93|0
1730478640000|2024-11-01 16:30:40|123.94|122.94|123.91|122.91|123.94|122.94|123.91|122.91|0
1730478650000|2024-11-01 16:30:50|123.92|122.92|123.92|122.92|123.92|122.92|123.92|122.92|0
1730478670000|2024-11-01 16:31:10|123.91|122.91|123.91|122.91|123.91|122.91|123.91|122.91|0
1730478680000|2024-11-01 16:31:20|123.92|122.92|123.92|122.92|123.92|122.92|123.92|122.92|0
1730478690000|2024-11-01 16:31:30|123.91|122.91|123.91|122.91|123.91|122.91|123.91|122.91|0
1730478700000|2024-11-01 16:31:40|123.92|122.92|123.92|122.92|123.92|122.92|123.91|122.91|0
1730478710000|2024-11-01 16:31:50|123.91|122.91|123.91|122.91|123.92|122.92|123.91|122.91|0
1730478720000|2024-11-01 16:32:00|123.92|122.92|123.92|122.92|123.92|122.92|123.91|122.91|0
1730478730000|2024-11-01 16:32:10|123.91|122.91|123.92|122.92|123.92|122.92|123.91|122.91|0
1730478740000|2024-11-01 16:32:20|123.91|122.91|123.92|122.92|123.92|122.92|123.91|122.91|0
1730478760000|2024-11-01 16:32:40|123.91|122.91|123.91|122.91|123.91|122.91|123.91|122.91|0
1730478800000|2024-11-01 16:33:20|123.92|122.92|123.93|122.93|123.93|122.93|123.92|122.92|0
1730478810000|2024-11-01 16:33:30|123.92|122.92|123.92|122.92|123.92|122.92|123.92|122.92|0
1730478870000|2024-11-01 16:34:30|123.93|122.93|123.93|122.93|123.93|122.93|123.92|122.92|0
1730478880000|2024-11-01 16:34:40|123.92|122.92|123.92|122.92|123.92|122.92|123.92|122.92|0
1730478920000|2024-11-01 16:35:20|123.93|122.93|123.93|122.93|123.93|122.93|123.93|122.93|0
1730478940000|2024-11-01 16:35:40|123.92|122.92|123.92|122.92|123.92|122.92|123.92|122.92|0
1730478960000|2024-11-01 16:36:00|123.97|122.97|123.97|122.97|123.97|122.97|123.97|122.97|0
1730478990000|2024-11-01 16:36:30|123.96|122.96|123.95|122.95|123.96|122.96|123.95|122.95|0
1730479010000|2024-11-01 16:36:50|123.98|122.98|123.98|122.98|123.98|122.98|123.98|122.98|0
1730479030000|2024-11-01 16:37:10|123.94|122.94|123.94|122.94|123.94|122.94|123.94|122.94|0
1730479040000|2024-11-01 16:37:20|123.93|122.93|123.92|122.92|123.93|122.93|123.92|122.92|0
1730479050000|2024-11-01 16:37:30|123.91|122.91|123.91|122.91|123.91|122.91|123.91|122.91|0
1730479100000|2024-11-01 16:38:20|123.9|122.9|123.9|122.9|123.9|122.9|123.9|122.9|0
1730479110000|2024-11-01 16:38:30|123.91|122.91|123.91|122.91|123.91|122.91|123.91|122.91|0
1730479140000|2024-11-01 16:39:00|123.92|122.92|123.92|122.92|123.92|122.92|123.91|122.91|0
1730479170000|2024-11-01 16:39:30|123.91|122.91|123.91|122.91|123.91|122.91|123.91|122.91|0
1730479220000|2024-11-01 16:40:20|123.9|122.9|123.9|122.9|123.9|122.9|123.9|122.9|0
1730479230000|2024-11-01 16:40:30|123.88|122.88|123.88|122.88|123.88|122.88|123.88|122.88|0
1730479250000|2024-11-01 16:40:50|123.87|122.87|123.87|122.87|123.87|122.87|123.87|122.87|0
1730479280000|2024-11-01 16:41:20|123.86|122.86|123.78|122.78|123.86|122.86|123.78|122.78|0
1730479300000|2024-11-01 16:41:40|123.75|122.75|123.75|122.75|123.75|122.75|123.75|122.75|0
1730479340000|2024-11-01 16:42:20|123.74|122.74|123.76|122.76|123.76|122.76|123.74|122.74|0
1730479350000|2024-11-01 16:42:30|123.78|122.78|123.78|122.78|123.78|122.78|123.78|122.78|0
1730479410000|2024-11-01 16:43:30|123.76|122.76|123.74|122.74|123.76|122.76|123.74|122.74|0
1730479430000|2024-11-01 16:43:50|123.72|122.72|123.73|122.73|123.73|122.73|123.72|122.72|0
1730479440000|2024-11-01 16:44:00|123.72|122.72|123.73|122.73|123.73|122.73|123.72|122.72|0
1730479460000|2024-11-01 16:44:20|123.72|122.72|123.73|122.73|123.73|122.73|123.72|122.72|0
1730479470000|2024-11-01 16:44:30|123.72|122.72|123.72|122.72|123.73|122.73|123.72|122.72|0
1730479480000|2024-11-01 16:44:40|123.73|122.73|123.73|122.73|123.73|122.73|123.73|122.73|0
1730479490000|2024-11-01 16:44:50|123.72|122.72|123.72|122.72|123.73|122.73|123.72|122.72|0
1730479500000|2024-11-01 16:45:00|123.73|122.73|123.73|122.73|123.73|122.73|123.72|122.72|0
1730479510000|2024-11-01 16:45:10|123.72|122.72|123.72|122.72|123.72|122.72|123.72|122.72|0
1730479520000|2024-11-01 16:45:20|123.68|122.68|123.65|122.65|123.68|122.68|123.65|122.65|0
1730479530000|2024-11-01 16:45:30|123.63|122.63|123.62|122.62|123.63|122.63|123.62|122.62|0
1730479540000|2024-11-01 16:45:40|123.63|122.63|123.63|122.63|123.63|122.63|123.63|122.63|0
1730479550000|2024-11-01 16:45:50|123.65|122.65|123.65|122.65|123.65|122.65|123.65|122.65|0
1730479560000|2024-11-01 16:46:00|123.67|122.67|123.68|122.68|123.68|122.68|123.67|122.67|0
1730479570000|2024-11-01 16:46:10|123.66|122.66|123.66|122.66|123.66|122.66|123.66|122.66|0
1730479580000|2024-11-01 16:46:20|123.67|122.67|123.67|122.67|123.67|122.67|123.67|122.67|0
1730479590000|2024-11-01 16:46:30|123.65|122.65|123.69|122.69|123.69|122.69|123.64|122.64|0
1730479600000|2024-11-01 16:46:40|123.68|122.68|123.68|122.68|123.68|122.68|123.68|122.68|0
1730479620000|2024-11-01 16:47:00|123.74|122.74|123.74|122.74|123.74|122.74|123.74|122.74|0
1730479630000|2024-11-01 16:47:10|123.76|122.76|123.76|122.76|123.76|122.76|123.76|122.76|0
1730479640000|2024-11-01 16:47:20|123.77|122.77|123.76|122.76|123.77|122.77|123.76|122.76|0
1730479670000|2024-11-01 16:47:50|123.78|122.78|123.78|122.78|123.78|122.78|123.78|122.78|0
1730479730000|2024-11-01 16:48:50|123.77|122.77|123.77|122.77|123.77|122.77|123.77|122.77|0
1730479740000|2024-11-01 16:49:00|123.78|122.78|123.78|122.78|123.78|122.78|123.78|122.78|0
1730479770000|2024-11-01 16:49:30|123.77|122.77|123.77|122.77|123.77|122.77|123.77|122.77|0
1730479780000|2024-11-01 16:49:40|123.76|122.76|123.76|122.76|123.76|122.76|123.76|122.76|0
1730479810000|2024-11-01 16:50:10|123.75|122.75|123.75|122.75|123.75|122.75|123.75|122.75|0
1730479820000|2024-11-01 16:50:20|123.73|122.73|123.73|122.73|123.73|122.73|123.73|122.73|0
1730479830000|2024-11-01 16:50:30|123.72|122.72|123.74|122.74|123.74|122.74|123.72|122.72|0
1730479840000|2024-11-01 16:50:40|123.73|122.73|123.73|122.73|123.73|122.73|123.73|122.73|0
1730479850000|2024-11-01 16:50:50|123.8|122.8|123.8|122.8|123.8|122.8|123.8|122.8|0
1730479860000|2024-11-01 16:51:00|123.81|122.81|123.79|122.79|123.81|122.81|123.79|122.79|0
1730479880000|2024-11-01 16:51:20|123.78|122.78|123.78|122.78|123.78|122.78|123.78|122.78|0
1730479900000|2024-11-01 16:51:40|123.79|122.79|123.85|122.85|123.85|122.85|123.79|122.79|0
1730479950000|2024-11-01 16:52:30|123.87|122.87|123.87|122.87|123.87|122.87|123.87|122.87|0
1730479970000|2024-11-01 16:52:50|123.86|122.86|123.87|122.87|123.87|122.87|123.86|122.86|0
1730479980000|2024-11-01 16:53:00|123.94|122.94|123.94|122.94|123.94|122.94|123.94|122.94|0
1730480000000|2024-11-01 16:53:20|123.89|122.89|123.89|122.89|123.89|122.89|123.89|122.89|0
1730480060000|2024-11-01 16:54:20|123.94|122.94|123.94|122.94|123.94|122.94|123.94|122.94|0
1730480110000|2024-11-01 16:55:10|123.93|122.93|123.92|122.92|123.93|122.93|123.92|122.92|0
1730480120000|2024-11-01 16:55:20|123.93|122.93|123.92|122.92|123.93|122.93|123.92|122.92|0
1730480130000|2024-11-01 16:55:30|123.93|122.93|123.93|122.93|123.93|122.93|123.93|122.93|0
1730480140000|2024-11-01 16:55:40|123.92|122.92|123.93|122.93|123.93|122.93|123.92|122.92|0
1730480150000|2024-11-01 16:55:50|123.92|122.92|123.92|122.92|123.92|122.92|123.92|122.92|0
1730480160000|2024-11-01 16:56:00|123.9|122.9|123.9|122.9|123.9|122.9|123.9|122.9|0
1730480170000|2024-11-01 16:56:10|124.02|123.02|124.01|123.01|124.02|123.02|124.01|123.01|0
1730480190000|2024-11-01 16:56:30|124.05|123.05|124.05|123.05|124.05|123.05|124.05|123.05|0
1730480200000|2024-11-01 16:56:40|124.04|123.04|123.99|122.99|124.04|123.04|123.99|122.99|0
1730480230000|2024-11-01 16:57:10|123.97|122.97|123.97|122.97|123.97|122.97|123.97|122.97|0
1730480250000|2024-11-01 16:57:30|123.95|122.95|123.95|122.95|123.95|122.95|123.95|122.95|0
1730480260000|2024-11-01 16:57:40|123.91|122.91|123.86|122.86|123.91|122.91|123.86|122.86|0
1730480270000|2024-11-01 16:57:50|123.87|122.87|123.86|122.86|123.87|122.87|123.85|122.85|0
1730480280000|2024-11-01 16:58:00|123.85|122.85|123.85|122.85|123.85|122.85|123.85|122.85|0
1730480290000|2024-11-01 16:58:10|123.86|122.86|123.84|122.84|123.86|122.86|123.84|122.84|0
1730480300000|2024-11-01 16:58:20|123.85|122.85|123.84|122.84|123.85|122.85|123.84|122.84|0
1730480310000|2024-11-01 16:58:30|123.82|122.82|123.82|122.82|123.82|122.82|123.82|122.82|0
1730480330000|2024-11-01 16:58:50|123.79|122.79|123.79|122.79|123.79|122.79|123.79|122.79|0
1730480350000|2024-11-01 16:59:10|123.77|122.77|123.77|122.77|123.77|122.77|123.77|122.77|0
1730480360000|2024-11-01 16:59:20|123.8|122.8|123.8|122.8|123.8|122.8|123.8|122.8|0
1730480370000|2024-11-01 16:59:30|123.83|122.83|123.83|122.83|123.83|122.83|123.83|122.83|0
1730480400000|2024-11-01 17:00:00|123.84|122.84|123.84|122.84|123.84|122.84|123.84|122.84|0
1730480410000|2024-11-01 17:00:10|123.83|122.83|123.83|122.83|123.84|122.84|123.83|122.83|0
1730480430000|2024-11-01 17:00:30|123.84|122.84|123.83|122.83|123.84|122.84|123.83|122.83|0
1730480460000|2024-11-01 17:01:00|123.9|122.9|123.97|122.97|123.97|122.97|123.9|122.9|0
1730480470000|2024-11-01 17:01:10|123.96|122.96|123.96|122.96|123.96|122.96|123.96|122.96|0
1730480480000|2024-11-01 17:01:20|123.95|122.95|123.95|122.95|123.95|122.95|123.95|122.95|0
1730480490000|2024-11-01 17:01:30|123.94|122.94|123.94|122.94|123.94|122.94|123.94|122.94|0
1730480510000|2024-11-01 17:01:50|123.98|122.98|123.98|122.98|123.98|122.98|123.98|122.98|0
1730480530000|2024-11-01 17:02:10|123.94|122.94|123.95|122.95|123.95|122.95|123.93|122.93|0
1730480570000|2024-11-01 17:02:50|123.97|122.97|123.97|122.97|123.97|122.97|123.97|122.97|0
1730480590000|2024-11-01 17:03:10|123.95|122.95|123.94|122.94|123.95|122.95|123.94|122.94|0
1730480610000|2024-11-01 17:03:30|123.99|122.99|123.99|122.99|123.99|122.99|123.99|122.99|0
1730480620000|2024-11-01 17:03:40|123.94|122.94|123.94|122.94|123.94|122.94|123.94|122.94|0
1730480650000|2024-11-01 17:04:10|123.95|122.95|123.95|122.95|123.95|122.95|123.95|122.95|0
1730480690000|2024-11-01 17:04:50|123.94|122.94|123.94|122.94|123.94|122.94|123.94|122.94|0
1730480700000|2024-11-01 17:05:00|123.95|122.95|123.94|122.94|123.95|122.95|123.94|122.94|0
1730480710000|2024-11-01 17:05:10|123.95|122.95|123.94|122.94|123.95|122.95|123.94|122.94|0
1730480720000|2024-11-01 17:05:20|123.92|122.92|123.92|122.92|123.92|122.92|123.92|122.92|0
1730480730000|2024-11-01 17:05:30|123.93|122.93|123.93|122.93|123.93|122.93|123.93|122.93|0
1730480740000|2024-11-01 17:05:40|123.94|122.94|123.94|122.94|123.94|122.94|123.94|122.94|0
1730480760000|2024-11-01 17:06:00|123.93|122.93|123.91|122.91|123.93|122.93|123.91|122.91|0
1730480770000|2024-11-01 17:06:10|123.89|122.89|123.9|122.9|123.9|122.9|123.89|122.89|0
1730480780000|2024-11-01 17:06:20|123.89|122.89|123.89|122.89|123.89|122.89|123.89|122.89|0
1730480790000|2024-11-01 17:06:30|123.9|122.9|123.9|122.9|123.9|122.9|123.9|122.9|0
1730480800000|2024-11-01 17:06:40|123.95|122.95|123.95|122.95|123.95|122.95|123.95|122.95|0
1730480810000|2024-11-01 17:06:50|124|123|124|123|124|123|124|123|0
1730480860000|2024-11-01 17:07:40|123.97|122.97|123.97|122.97|123.97|122.97|123.97|122.97|0
1730480870000|2024-11-01 17:07:50|123.9|122.9|123.9|122.9|123.9|122.9|123.9|122.9|0
1730480910000|2024-11-01 17:08:30|123.91|122.91|123.9|122.9|123.91|122.91|123.9|122.9|0
1730480920000|2024-11-01 17:08:40|123.87|122.87|123.87|122.87|123.87|122.87|123.87|122.87|0
1730480930000|2024-11-01 17:08:50|123.83|122.83|123.83|122.83|123.83|122.83|123.83|122.83|0
1730480940000|2024-11-01 17:09:00|123.82|122.82|123.82|122.82|123.82|122.82|123.82|122.82|0
1730480950000|2024-11-01 17:09:10|123.81|122.81|123.81|122.81|123.81|122.81|123.81|122.81|0
1730480970000|2024-11-01 17:09:30|123.83|122.83|123.83|122.83|123.83|122.83|123.83|122.83|0
1730480980000|2024-11-01 17:09:40|123.84|122.84|123.84|122.84|123.84|122.84|123.84|122.84|0
1730481010000|2024-11-01 17:10:10|123.86|122.86|123.86|122.86|123.86|122.86|123.86|122.86|0
1730481040000|2024-11-01 17:10:40|123.85|122.85|123.85|122.85|123.85|122.85|123.85|122.85|0
1730481070000|2024-11-01 17:11:10|123.86|122.86|123.85|122.85|123.86|122.86|123.85|122.85|0
1730481080000|2024-11-01 17:11:20|123.86|122.86|123.86|122.86|123.86|122.86|123.86|122.86|0
1730481090000|2024-11-01 17:11:30|123.85|122.85|123.86|122.86|123.86|122.86|123.85|122.85|0
1730481110000|2024-11-01 17:11:50|123.89|122.89|123.89|122.89|123.89|122.89|123.89|122.89|0
1730481130000|2024-11-01 17:12:10|123.86|122.86|123.87|122.87|123.87|122.87|123.86|122.86|0
1730481140000|2024-11-01 17:12:20|123.77|122.77|123.81|122.81|123.81|122.81|123.77|122.77|0
1730481160000|2024-11-01 17:12:40|123.82|122.82|123.82|122.82|123.82|122.82|123.82|122.82|0
1730481190000|2024-11-01 17:13:10|123.83|122.83|123.83|122.83|123.83|122.83|123.83|122.83|0
1730481200000|2024-11-01 17:13:20|123.84|122.84|123.83|122.83|123.84|122.84|123.83|122.83|0
1730481210000|2024-11-01 17:13:30|123.82|122.82|123.83|122.83|123.83|122.83|123.82|122.82|0
1730481220000|2024-11-01 17:13:40|123.87|122.87|123.87|122.87|123.87|122.87|123.87|122.87|0
1730481240000|2024-11-01 17:14:00|123.86|122.86|123.86|122.86|123.86|122.86|123.86|122.86|0
1730481250000|2024-11-01 17:14:10|123.87|122.87|123.87|122.87|123.87|122.87|123.87|122.87|0
1730481270000|2024-11-01 17:14:30|123.92|122.92|123.92|122.92|123.92|122.92|123.92|122.92|0
1730481280000|2024-11-01 17:14:40|123.94|122.94|123.94|122.94|123.94|122.94|123.94|122.94|0
1730481310000|2024-11-01 17:15:10|123.97|122.97|123.97|122.97|123.97|122.97|123.97|122.97|0
1730481320000|2024-11-01 17:15:20|123.98|122.98|123.98|122.98|123.98|122.98|123.98|122.98|0
1730481330000|2024-11-01 17:15:30|124.02|123.02|124.02|123.02|124.02|123.02|124.02|123.02|0
1730481350000|2024-11-01 17:15:50|124|123|123.96|122.96|124|123|123.96|122.96|0
1730481390000|2024-11-01 17:16:30|123.95|122.95|123.96|122.96|123.96|122.96|123.95|122.95|0
1730481440000|2024-11-01 17:17:20|124.01|123.01|124.01|123.01|124.01|123.01|124.01|123.01|0
1730481480000|2024-11-01 17:18:00|123.99|122.99|123.99|122.99|123.99|122.99|123.99|122.99|0
1730481530000|2024-11-01 17:18:50|123.97|122.97|123.97|122.97|123.97|122.97|123.97|122.97|0
1730481540000|2024-11-01 17:19:00|123.99|122.99|123.99|122.99|123.99|122.99|123.99|122.99|0
1730481620000|2024-11-01 17:20:20|124|123|124|123|124|123|124|123|0
1730481630000|2024-11-01 17:20:30|123.99|122.99|124|123|124|123|123.99|122.99|0
1730481640000|2024-11-01 17:20:40|123.99|122.99|124|123|124|123|123.99|122.99|0
1730481650000|2024-11-01 17:20:50|123.99|122.99|124|123|124|123|123.99|122.99|0
1730481660000|2024-11-01 17:21:00|124.02|123.02|124.01|123.01|124.02|123.02|124.01|123.01|0
1730481670000|2024-11-01 17:21:10|124.02|123.02|124.03|123.03|124.03|123.03|124.02|123.02|0
1730481800000|2024-11-01 17:23:20|124.04|123.04|124.04|123.04|124.04|123.04|124.04|123.04|0
1730481850000|2024-11-01 17:24:10|123.99|122.99|123.99|122.99|123.99|122.99|123.99|122.99|0
1730481870000|2024-11-01 17:24:30|124.03|123.03|124.07|123.07|124.1|123.1|124.03|123.03|0
1730481880000|2024-11-01 17:24:40|124.08|123.08|124.07|123.07|124.08|123.08|124.07|123.07|0
1730481890000|2024-11-01 17:24:50|124.06|123.06|124.04|123.04|124.06|123.06|124.04|123.04|0
1730481900000|2024-11-01 17:25:00|124.05|123.05|124.02|123.02|124.05|123.05|124.02|123.02|0
1730481920000|2024-11-01 17:25:20|124.1|123.1|124.05|123.05|124.1|123.1|124.05|123.05|0
1730481950000|2024-11-01 17:25:50|124.07|123.07|124.07|123.07|124.07|123.07|124.07|123.07|0
1730481970000|2024-11-01 17:26:10|123.98|122.98|123.98|122.98|123.98|122.98|123.98|122.98|0
1730482050000|2024-11-01 17:27:30|124|123|124|123|124|123|124|123|0
1730482060000|2024-11-01 17:27:40|124.01|123.01|124|123|124.01|123.01|124|123|0
1730482070000|2024-11-01 17:27:50|124.01|123.01|124.02|123.02|124.02|123.02|124|123|0
1730482150000|2024-11-01 17:29:10|124.03|123.03|124.03|123.03|124.03|123.03|124.03|123.03|0
1730482190000|2024-11-01 17:29:50|124.13|123.13|124.13|123.13|124.13|123.13|124.13|123.13|0
1730482210000|2024-11-01 17:30:10|124.17|123.17|124.17|123.17|124.17|123.17|124.17|123.17|0
1730482250000|2024-11-01 17:30:50|124.16|123.16|124.16|123.16|124.16|123.16|124.16|123.16|0
1730482270000|2024-11-01 17:31:10|124.13|123.13|124.11|123.11|124.13|123.13|124.11|123.11|0
1730482280000|2024-11-01 17:31:20|124.09|123.09|124.08|123.08|124.09|123.09|124.08|123.08|0
1730482290000|2024-11-01 17:31:30|124.06|123.06|124|123|124.06|123.06|124|123|0
1730482350000|2024-11-01 17:32:30|123.98|122.98|123.93|122.93|123.98|122.98|123.93|122.93|0
1730482380000|2024-11-01 17:33:00|123.91|122.91|123.87|122.87|123.91|122.91|123.87|122.87|0
1730482390000|2024-11-01 17:33:10|123.84|122.84|123.84|122.84|123.84|122.84|123.84|122.84|0
1730482430000|2024-11-01 17:33:50|123.83|122.83|123.84|122.84|123.84|122.84|123.83|122.83|0
1730482470000|2024-11-01 17:34:30|123.86|122.86|123.86|122.86|123.86|122.86|123.86|122.86|0
1730482500000|2024-11-01 17:35:00|123.85|122.85|123.85|122.85|123.85|122.85|123.85|122.85|0
1730482540000|2024-11-01 17:35:40|123.84|122.84|123.84|122.84|123.84|122.84|123.84|122.84|0
1730482570000|2024-11-01 17:36:10|123.83|122.83|123.83|122.83|123.83|122.83|123.83|122.83|0
1730482580000|2024-11-01 17:36:20|123.82|122.82|123.83|122.83|123.83|122.83|123.82|122.82|0
1730482590000|2024-11-01 17:36:30|123.82|122.82|123.83|122.83|123.83|122.83|123.82|122.82|0
1730482600000|2024-11-01 17:36:40|123.82|122.82|123.82|122.82|123.82|122.82|123.82|122.82|0
1730482620000|2024-11-01 17:37:00|123.81|122.81|123.81|122.81|123.81|122.81|123.81|122.81|0
1730482630000|2024-11-01 17:37:10|123.85|122.85|123.85|122.85|123.85|122.85|123.85|122.85|0
1730482710000|2024-11-01 17:38:30|123.84|122.84|123.85|122.85|123.85|122.85|123.84|122.84|0
1730482770000|2024-11-01 17:39:30|123.84|122.84|123.84|122.84|123.84|122.84|123.84|122.84|0
1730482780000|2024-11-01 17:39:40|123.83|122.83|123.83|122.83|123.83|122.83|123.83|122.83|0
1730482800000|2024-11-01 17:40:00|123.8|122.8|123.78|122.78|123.8|122.8|123.78|122.78|0
1730482820000|2024-11-01 17:40:20|123.77|122.77|123.75|122.75|123.77|122.77|123.75|122.75|0
1730482830000|2024-11-01 17:40:30|123.76|122.76|123.76|122.76|123.76|122.76|123.76|122.76|0
1730482850000|2024-11-01 17:40:50|123.77|122.77|123.79|122.79|123.79|122.79|123.76|122.76|0
1730482860000|2024-11-01 17:41:00|123.81|122.81|123.81|122.81|123.81|122.81|123.81|122.81|0
1730482870000|2024-11-01 17:41:10|123.82|122.82|123.81|122.81|123.82|122.82|123.81|122.81|0
1730482910000|2024-11-01 17:41:50|123.77|122.77|123.77|122.77|123.77|122.77|123.77|122.77|0
1730482940000|2024-11-01 17:42:20|123.78|122.78|123.77|122.77|123.78|122.78|123.77|122.77|0
1730482970000|2024-11-01 17:42:50|123.78|122.78|123.78|122.78|123.78|122.78|123.78|122.78|0
1730482980000|2024-11-01 17:43:00|123.77|122.77|123.77|122.77|123.77|122.77|123.77|122.77|0
1730483000000|2024-11-01 17:43:20|123.78|122.78|123.8|122.8|123.8|122.8|123.78|122.78|0
1730483010000|2024-11-01 17:43:30|123.79|122.79|123.79|122.79|123.79|122.79|123.79|122.79|0
1730483070000|2024-11-01 17:44:30|123.78|122.78|123.78|122.78|123.78|122.78|123.78|122.78|0
1730483150000|2024-11-01 17:45:50|123.81|122.81|123.81|122.81|123.81|122.81|123.81|122.81|0
1730483200000|2024-11-01 17:46:40|123.8|122.8|123.8|122.8|123.8|122.8|123.8|122.8|0
1730483220000|2024-11-01 17:47:00|123.78|122.78|123.78|122.78|123.78|122.78|123.78|122.78|0
1730483330000|2024-11-01 17:48:50|123.77|122.77|123.77|122.77|123.77|122.77|123.77|122.77|0
1730483420000|2024-11-01 17:50:20|123.79|122.79|123.79|122.79|123.79|122.79|123.79|122.79|0
1730483430000|2024-11-01 17:50:30|123.78|122.78|123.79|122.79|123.79|122.79|123.78|122.78|0
1730483440000|2024-11-01 17:50:40|123.8|122.8|123.82|122.82|123.82|122.82|123.8|122.8|0
1730483450000|2024-11-01 17:50:50|123.83|122.83|123.83|122.83|123.83|122.83|123.83|122.83|0
1730483470000|2024-11-01 17:51:10|123.84|122.84|123.84|122.84|123.84|122.84|123.84|122.84|0
1730483500000|2024-11-01 17:51:40|123.83|122.83|123.83|122.83|123.83|122.83|123.83|122.83|0
1730483550000|2024-11-01 17:52:30|123.82|122.82|123.83|122.83|123.83|122.83|123.82|122.82|0
1730483560000|2024-11-01 17:52:40|123.81|122.81|123.81|122.81|123.81|122.81|123.81|122.81|0
1730483590000|2024-11-01 17:53:10|123.84|122.84|123.84|122.84|123.85|122.85|123.84|122.84|0
1730483610000|2024-11-01 17:53:30|123.83|122.83|123.83|122.83|123.83|122.83|123.83|122.83|0
1730483620000|2024-11-01 17:53:40|123.84|122.84|123.84|122.84|123.84|122.84|123.84|122.84|0
1730483630000|2024-11-01 17:53:50|123.86|122.86|123.86|122.86|123.86|122.86|123.86|122.86|0
1730483640000|2024-11-01 17:54:00|123.87|122.87|123.87|122.87|123.87|122.87|123.87|122.87|0
1730483700000|2024-11-01 17:55:00|123.84|122.84|123.84|122.84|123.84|122.84|123.84|122.84|0
1730483710000|2024-11-01 17:55:10|123.83|122.83|123.83|122.83|123.83|122.83|123.83|122.83|0
1730483720000|2024-11-01 17:55:20|123.86|122.86|123.86|122.86|123.86|122.86|123.86|122.86|0
1730483750000|2024-11-01 17:55:50|123.85|122.85|123.85|122.85|123.85|122.85|123.85|122.85|0
1730483760000|2024-11-01 17:56:00|123.86|122.86|123.82|122.82|123.86|122.86|123.82|122.82|0
1730483770000|2024-11-01 17:56:10|123.8|122.8|123.8|122.8|123.8|122.8|123.8|122.8|0
1730483780000|2024-11-01 17:56:20|123.79|122.79|123.79|122.79|123.79|122.79|123.79|122.79|0
1730483790000|2024-11-01 17:56:30|123.78|122.78|123.78|122.78|123.78|122.78|123.78|122.78|0
1730483800000|2024-11-01 17:56:40|123.77|122.77|123.77|122.77|123.77|122.77|123.77|122.77|0
1730483830000|2024-11-01 17:57:10|123.76|122.76|123.74|122.74|123.76|122.76|123.74|122.74|0
1730483840000|2024-11-01 17:57:20|123.75|122.75|123.75|122.75|123.75|122.75|123.75|122.75|0
1730483860000|2024-11-01 17:57:40|123.73|122.73|123.73|122.73|123.73|122.73|123.73|122.73|0
1730483880000|2024-11-01 17:58:00|123.74|122.74|123.74|122.74|123.74|122.74|123.74|122.74|0
1730483900000|2024-11-01 17:58:20|123.72|122.72|123.72|122.72|123.72|122.72|123.72|122.72|0
1730483980000|2024-11-01 17:59:40|123.73|122.73|123.73|122.73|123.73|122.73|123.73|122.73|0
1730483990000|2024-11-01 17:59:50|123.65|122.65|123.65|122.65|123.65|122.65|123.65|122.65|0
1730484050000|2024-11-01 18:00:50|123.63|122.63|123.62|122.62|123.63|122.63|123.62|122.62|0
1730484060000|2024-11-01 18:01:00|123.6|122.6|123.61|122.61|123.61|122.61|123.6|122.6|0
1730484070000|2024-11-01 18:01:10|123.64|122.64|123.67|122.67|123.67|122.67|123.64|122.64|0
1730484080000|2024-11-01 18:01:20|123.68|122.68|123.65|122.65|123.68|122.68|123.64|122.64|0
1730484110000|2024-11-01 18:01:50|123.66|122.66|123.66|122.66|123.66|122.66|123.66|122.66|0
1730484120000|2024-11-01 18:02:00|123.63|122.63|123.64|122.64|123.64|122.64|123.63|122.63|0
1730484130000|2024-11-01 18:02:10|123.63|122.63|123.63|122.63|123.63|122.63|123.63|122.63|0
1730484190000|2024-11-01 18:03:10|123.62|122.62|123.62|122.62|123.62|122.62|123.62|122.62|0
1730484200000|2024-11-01 18:03:20|123.61|122.61|123.61|122.61|123.61|122.61|123.61|122.61|0
1730484220000|2024-11-01 18:03:40|123.62|122.62|123.62|122.62|123.62|122.62|123.62|122.62|0
1730484260000|2024-11-01 18:04:20|123.61|122.61|123.61|122.61|123.61|122.61|123.61|122.61|0
1730484290000|2024-11-01 18:04:50|123.62|122.62|123.62|122.62|123.62|122.62|123.62|122.62|0
1730484300000|2024-11-01 18:05:00|123.64|122.64|123.64|122.64|123.64|122.64|123.64|122.64|0
1730484330000|2024-11-01 18:05:30|123.68|122.68|123.67|122.67|123.68|122.68|123.66|122.66|0
1730484350000|2024-11-01 18:05:50|123.66|122.66|123.68|122.68|123.68|122.68|123.66|122.66|0
1730484370000|2024-11-01 18:06:10|123.67|122.67|123.67|122.67|123.67|122.67|123.67|122.67|0
1730484400000|2024-11-01 18:06:40|123.68|122.68|123.67|122.67|123.68|122.68|123.67|122.67|0
1730484480000|2024-11-01 18:08:00|123.64|122.64|123.64|122.64|123.64|122.64|123.64|122.64|0
1730484490000|2024-11-01 18:08:10|123.6|122.6|123.6|122.6|123.6|122.6|123.6|122.6|0
1730484520000|2024-11-01 18:08:40|123.55|122.55|123.55|122.55|123.55|122.55|123.55|122.55|0
1730484570000|2024-11-01 18:09:30|123.56|122.56|123.56|122.56|123.56|122.56|123.56|122.56|0
1730484580000|2024-11-01 18:09:40|123.55|122.55|123.55|122.55|123.56|122.56|123.55|122.55|0
1730484590000|2024-11-01 18:09:50|123.56|122.56|123.56|122.56|123.56|122.56|123.55|122.55|0
1730484600000|2024-11-01 18:10:00|123.55|122.55|123.55|122.55|123.55|122.55|123.55|122.55|0
1730484610000|2024-11-01 18:10:10|123.56|122.56|123.55|122.55|123.56|122.56|123.55|122.55|0
1730484620000|2024-11-01 18:10:20|123.56|122.56|123.56|122.56|123.56|122.56|123.56|122.56|0
1730484630000|2024-11-01 18:10:30|123.55|122.55|123.55|122.55|123.55|122.55|123.55|122.55|0
1730484690000|2024-11-01 18:11:30|123.57|122.57|123.58|122.58|123.58|122.58|123.57|122.57|0
1730484700000|2024-11-01 18:11:40|123.65|122.65|123.64|122.64|123.65|122.65|123.64|122.64|0
1730484770000|2024-11-01 18:12:50|123.63|122.63|123.63|122.63|123.63|122.63|123.63|122.63|0
1730484780000|2024-11-01 18:13:00|123.62|122.62|123.62|122.62|123.62|122.62|123.62|122.62|0
1730484800000|2024-11-01 18:13:20|123.63|122.63|123.68|122.68|123.68|122.68|123.62|122.62|0
1730484870000|2024-11-01 18:14:30|123.71|122.71|123.71|122.71|123.71|122.71|123.71|122.71|0
1730484880000|2024-11-01 18:14:40|123.72|122.72|123.72|122.72|123.72|122.72|123.72|122.72|0
1730484970000|2024-11-01 18:16:10|123.73|122.73|123.73|122.73|123.73|122.73|123.73|122.73|0
1730485010000|2024-11-01 18:16:50|123.74|122.74|123.74|122.74|123.74|122.74|123.74|122.74|0
1730485030000|2024-11-01 18:17:10|123.72|122.72|123.72|122.72|123.72|122.72|123.72|122.72|0
1730485060000|2024-11-01 18:17:40|123.73|122.73|123.73|122.73|123.73|122.73|123.73|122.73|0
1730485070000|2024-11-01 18:17:50|123.72|122.72|123.72|122.72|123.72|122.72|123.72|122.72|0
1730485080000|2024-11-01 18:18:00|123.74|122.74|123.74|122.74|123.74|122.74|123.74|122.74|0
1730485130000|2024-11-01 18:18:50|123.73|122.73|123.7|122.7|123.73|122.73|123.7|122.7|0
1730485140000|2024-11-01 18:19:00|123.69|122.69|123.76|122.76|123.76|122.76|123.69|122.69|0
1730485160000|2024-11-01 18:19:20|123.78|122.78|123.78|122.78|123.78|122.78|123.78|122.78|0
1730485210000|2024-11-01 18:20:10|123.77|122.77|123.77|122.77|123.78|122.78|123.77|122.77|0
1730485250000|2024-11-01 18:20:50|123.78|122.78|123.78|122.78|123.78|122.78|123.78|122.78|0
1730485270000|2024-11-01 18:21:10|123.76|122.76|123.76|122.76|123.76|122.76|123.76|122.76|0
1730485280000|2024-11-01 18:21:20|123.77|122.77|123.76|122.76|123.77|122.77|123.76|122.76|0
1730485290000|2024-11-01 18:21:30|123.77|122.77|123.76|122.76|123.77|122.77|123.76|122.76|0
1730485300000|2024-11-01 18:21:40|123.77|122.77|123.74|122.74|123.77|122.77|123.74|122.74|0
1730485310000|2024-11-01 18:21:50|123.77|122.77|123.77|122.77|123.77|122.77|123.77|122.77|0
1730485350000|2024-11-01 18:22:30|123.75|122.75|123.75|122.75|123.75|122.75|123.75|122.75|0
1730485400000|2024-11-01 18:23:20|123.77|122.77|123.77|122.77|123.77|122.77|123.77|122.77|0
1730485420000|2024-11-01 18:23:40|123.76|122.76|123.77|122.77|123.77|122.77|123.76|122.76|0
1730485450000|2024-11-01 18:24:10|123.78|122.78|123.78|122.78|123.78|122.78|123.78|122.78|0
1730485460000|2024-11-01 18:24:20|123.82|122.82|123.83|122.83|123.83|122.83|123.82|122.82|0
1730485480000|2024-11-01 18:24:40|123.85|122.85|123.87|122.87|123.87|122.87|123.85|122.85|0
1730485490000|2024-11-01 18:24:50|123.86|122.86|123.87|122.87|123.87|122.87|123.86|122.86|0
1730485510000|2024-11-01 18:25:10|123.9|122.9|123.9|122.9|123.9|122.9|123.9|122.9|0
1730485520000|2024-11-01 18:25:20|123.89|122.89|123.89|122.89|123.89|122.89|123.89|122.89|0
1730485530000|2024-11-01 18:25:30|123.88|122.88|123.88|122.88|123.91|122.91|123.88|122.88|0
1730485550000|2024-11-01 18:25:50|123.89|122.89|123.89|122.89|123.89|122.89|123.89|122.89|0
1730485600000|2024-11-01 18:26:40|123.91|122.91|123.91|122.91|123.91|122.91|123.91|122.91|0
1730485760000|2024-11-01 18:29:20|123.92|122.92|123.92|122.92|123.92|122.92|123.92|122.92|0
1730485770000|2024-11-01 18:29:30|123.93|122.93|123.92|122.92|123.93|122.93|123.92|122.92|0
1730485780000|2024-11-01 18:29:40|123.93|122.93|123.93|122.93|123.93|122.93|123.93|122.93|0
1730485790000|2024-11-01 18:29:50|123.92|122.92|123.91|122.91|123.93|122.93|123.91|122.91|0
1730485820000|2024-11-01 18:30:20|123.9|122.9|123.9|122.9|123.9|122.9|123.9|122.9|0
1730485830000|2024-11-01 18:30:30|123.88|122.88|123.92|122.92|123.92|122.92|123.88|122.88|0
1730485840000|2024-11-01 18:30:40|123.93|122.93|123.95|122.95|123.95|122.95|123.93|122.93|0
1730485870000|2024-11-01 18:31:10|123.97|122.97|123.97|122.97|123.97|122.97|123.97|122.97|0
1730485880000|2024-11-01 18:31:20|123.98|122.98|123.97|122.97|123.98|122.98|123.97|122.97|0
1730485890000|2024-11-01 18:31:30|123.98|122.98|123.98|122.98|123.98|122.98|123.98|122.98|0
1730485940000|2024-11-01 18:32:20|124|123|124.02|123.02|124.02|123.02|124|123|0
1730485950000|2024-11-01 18:32:30|124.03|123.03|124.03|123.03|124.03|123.03|124.03|123.03|0
1730485960000|2024-11-01 18:32:40|124.01|123.01|124.03|123.03|124.03|123.03|124.01|123.01|0
1730485980000|2024-11-01 18:33:00|124.04|123.04|124.04|123.04|124.04|123.04|124.04|123.04|0
1730486000000|2024-11-01 18:33:20|124.05|123.05|124.05|123.05|124.05|123.05|124.04|123.04|0
1730486010000|2024-11-01 18:33:30|124.04|123.04|124.04|123.04|124.04|123.04|124.04|123.04|0
1730486050000|2024-11-01 18:34:10|124.05|123.05|124.05|123.05|124.05|123.05|124.05|123.05|0
1730486060000|2024-11-01 18:34:20|124.06|123.06|124.06|123.06|124.06|123.06|124.06|123.06|0
1730486070000|2024-11-01 18:34:30|124.07|123.07|124.07|123.07|124.07|123.07|124.07|123.07|0
1730486120000|2024-11-01 18:35:20|124.08|123.08|124.07|123.07|124.08|123.08|124.07|123.07|0
1730486180000|2024-11-01 18:36:20|124.05|123.05|124.05|123.05|124.06|123.06|124.05|123.05|0
1730486190000|2024-11-01 18:36:30|124.06|123.06|124.06|123.06|124.06|123.06|124.06|123.06|0
1730486230000|2024-11-01 18:37:10|124.08|123.08|124.1|123.1|124.1|123.1|124.08|123.08|0
1730486240000|2024-11-01 18:37:20|124.11|123.11|124.11|123.11|124.11|123.11|124.1|123.1|0
1730486260000|2024-11-01 18:37:40|124.1|123.1|124.1|123.1|124.1|123.1|124.1|123.1|0
1730486280000|2024-11-01 18:38:00|124.09|123.09|124.09|123.09|124.09|123.09|124.09|123.09|0
1730486290000|2024-11-01 18:38:10|124.1|123.1|124.09|123.09|124.1|123.1|124.09|123.09|0
1730486310000|2024-11-01 18:38:30|124.07|123.07|124.07|123.07|124.07|123.07|124.07|123.07|0
1730486360000|2024-11-01 18:39:20|124.02|123.02|124.02|123.02|124.02|123.02|124.02|123.02|0
1730486380000|2024-11-01 18:39:40|124.03|123.03|124.03|123.03|124.03|123.03|124.03|123.03|0
1730486400000|2024-11-01 18:40:00|124.02|123.02|124.02|123.02|124.02|123.02|124.02|123.02|0
1730486440000|2024-11-01 18:40:40|124.06|123.06|124.06|123.06|124.06|123.06|124.06|123.06|0
1730486450000|2024-11-01 18:40:50|124.07|123.07|124.07|123.07|124.07|123.07|124.07|123.07|0
1730486460000|2024-11-01 18:41:00|124.08|123.08|124.08|123.08|124.08|123.08|124.08|123.08|0
1730486570000|2024-11-01 18:42:50|124.04|123.04|124.04|123.04|124.04|123.04|124.04|123.04|0
1730486580000|2024-11-01 18:43:00|124.03|123.03|124.02|123.02|124.03|123.03|124.02|123.02|0
1730486690000|2024-11-01 18:44:50|124.04|123.04|124.05|123.05|124.05|123.05|124.04|123.04|0
1730486710000|2024-11-01 18:45:10|124.06|123.06|124.07|123.07|124.07|123.07|124.06|123.06|0
1730486750000|2024-11-01 18:45:50|124.08|123.08|124.08|123.08|124.08|123.08|124.08|123.08|0
1730486780000|2024-11-01 18:46:20|124.1|123.1|124.12|123.12|124.12|123.12|124.1|123.1|0
1730486800000|2024-11-01 18:46:40|124.11|123.11|124.11|123.11|124.11|123.11|124.11|123.11|0
1730486820000|2024-11-01 18:47:00|124.1|123.1|124.1|123.1|124.11|123.11|124.1|123.1|0
1730486830000|2024-11-01 18:47:10|124.09|123.09|124.08|123.08|124.09|123.09|124.08|123.08|0
1730486840000|2024-11-01 18:47:20|124.12|123.12|124.13|123.13|124.13|123.13|124.12|123.12|0
1730486860000|2024-11-01 18:47:40|124.12|123.12|124.12|123.12|124.12|123.12|124.12|123.12|0
1730486920000|2024-11-01 18:48:40|124.11|123.11|124.11|123.11|124.11|123.11|124.11|123.11|0
1730486930000|2024-11-01 18:48:50|124.06|123.06|124.06|123.06|124.06|123.06|124.06|123.06|0
1730486940000|2024-11-01 18:49:00|124.07|123.07|124.07|123.07|124.07|123.07|124.07|123.07|0
1730486950000|2024-11-01 18:49:10|124.11|123.11|124.11|123.11|124.11|123.11|124.11|123.11|0
1730486960000|2024-11-01 18:49:20|124.13|123.13|124.13|123.13|124.13|123.13|124.13|123.13|0
1730486980000|2024-11-01 18:49:40|124.17|123.17|124.19|123.19|124.19|123.19|124.17|123.17|0
1730487000000|2024-11-01 18:50:00|124.21|123.21|124.21|123.21|124.21|123.21|124.21|123.21|0
1730487030000|2024-11-01 18:50:30|124.22|123.22|124.22|123.22|124.22|123.22|124.22|123.22|0
1730487050000|2024-11-01 18:50:50|124.2|123.2|124.19|123.19|124.2|123.2|124.19|123.19|0
1730487060000|2024-11-01 18:51:00|124.17|123.17|124.17|123.17|124.17|123.17|124.17|123.17|0
1730487070000|2024-11-01 18:51:10|124.16|123.16|124.15|123.15|124.16|123.16|124.15|123.15|0
1730487090000|2024-11-01 18:51:30|124.14|123.14|124.12|123.12|124.14|123.14|124.12|123.12|0
1730487100000|2024-11-01 18:51:40|124.14|123.14|124.14|123.14|124.14|123.14|124.14|123.14|0
1730487120000|2024-11-01 18:52:00|124.16|123.16|124.16|123.16|124.16|123.16|124.16|123.16|0
1730487160000|2024-11-01 18:52:40|124.21|123.21|124.21|123.21|124.21|123.21|124.21|123.21|0
1730487180000|2024-11-01 18:53:00|124.2|123.2|124.21|123.21|124.21|123.21|124.2|123.2|0
1730487190000|2024-11-01 18:53:10|124.2|123.2|124.21|123.21|124.21|123.21|124.2|123.2|0
1730487240000|2024-11-01 18:54:00|124.22|123.22|124.27|123.27|124.27|123.27|124.21|123.21|0
1730487300000|2024-11-01 18:55:00|124.26|123.26|124.27|123.27|124.27|123.27|124.26|123.26|0
1730487310000|2024-11-01 18:55:10|124.26|123.26|124.27|123.27|124.27|123.27|124.26|123.26|0
1730487330000|2024-11-01 18:55:30|124.25|123.25|124.25|123.25|124.25|123.25|124.25|123.25|0
1730487350000|2024-11-01 18:55:50|124.19|123.19|124.19|123.19|124.19|123.19|124.19|123.19|0
1730487380000|2024-11-01 18:56:20|124.17|123.17|124.17|123.17|124.17|123.17|124.17|123.17|0
1730487430000|2024-11-01 18:57:10|124.18|123.18|124.15|123.15|124.19|123.19|124.15|123.15|0
1730487470000|2024-11-01 18:57:50|124.17|123.17|124.17|123.17|124.17|123.17|124.17|123.17|0
1730487490000|2024-11-01 18:58:10|124.21|123.21|124.21|123.21|124.21|123.21|124.21|123.21|0
1730487500000|2024-11-01 18:58:20|124.2|123.2|124.19|123.19|124.2|123.2|124.19|123.19|0
1730487520000|2024-11-01 18:58:40|124.2|123.2|124.46|123.46|124.46|123.46|124.19|123.19|0
1730487530000|2024-11-01 18:58:50|124.47|123.47|124.55|123.55|124.55|123.55|124.47|123.47|0
1730487550000|2024-11-01 18:59:10|124.56|123.56|124.56|123.56|124.56|123.56|124.56|123.56|0
1730487560000|2024-11-01 18:59:20|124.6|123.6|124.6|123.6|124.6|123.6|124.6|123.6|0
1730487580000|2024-11-01 18:59:40|124.68|123.68|124.73|123.73|124.74|123.74|124.68|123.68|0
1730487590000|2024-11-01 18:59:50|124.71|123.71|124.67|123.67|124.71|123.71|124.67|123.67|0
1730487620000|2024-11-01 19:00:20|124.68|123.68|124.67|123.67|124.68|123.68|124.67|123.67|0
1730487630000|2024-11-01 19:00:30|124.68|123.68|124.67|123.67|124.68|123.68|124.67|123.67|0
1730487640000|2024-11-01 19:00:40|124.71|123.71|124.71|123.71|124.71|123.71|124.71|123.71|0
1730487650000|2024-11-01 19:00:50|124.7|123.7|124.7|123.7|124.7|123.7|124.7|123.7|0
1730487660000|2024-11-01 19:01:00|124.69|123.69|124.66|123.66|124.69|123.69|124.66|123.66|0
1730487670000|2024-11-01 19:01:10|124.63|123.63|124.63|123.63|124.63|123.63|124.63|123.63|0
1730487690000|2024-11-01 19:01:30|124.64|123.64|124.64|123.64|124.64|123.64|124.64|123.64|0
1730487700000|2024-11-01 19:01:40|124.63|123.63|124.63|123.63|124.63|123.63|124.63|123.63|0
1730487710000|2024-11-01 19:01:50|124.64|123.64|124.64|123.64|124.64|123.64|124.64|123.64|0
1730487730000|2024-11-01 19:02:10|124.55|123.55|124.53|123.53|124.55|123.55|124.53|123.53|0
1730487740000|2024-11-01 19:02:20|124.54|123.54|124.53|123.53|124.54|123.54|124.53|123.53|0
1730487760000|2024-11-01 19:02:40|124.5|123.5|124.54|123.54|124.55|123.55|124.5|123.5|0
1730487770000|2024-11-01 19:02:50|124.55|123.55|124.58|123.58|124.58|123.58|124.54|123.54|0
1730487780000|2024-11-01 19:03:00|124.59|123.59|124.59|123.59|124.59|123.59|124.59|123.59|0
1730487800000|2024-11-01 19:03:20|124.56|123.56|124.56|123.56|124.56|123.56|124.56|123.56|0
1730487810000|2024-11-01 19:03:30|124.58|123.58|124.59|123.59|124.59|123.59|124.58|123.58|0
1730487860000|2024-11-01 19:04:20|124.55|123.55|124.55|123.55|124.55|123.55|124.55|123.55|0
1730487870000|2024-11-01 19:04:30|124.51|123.51|124.51|123.51|124.51|123.51|124.51|123.51|0
1730487900000|2024-11-01 19:05:00|124.6|123.6|124.6|123.6|124.6|123.6|124.6|123.6|0
1730487940000|2024-11-01 19:05:40|124.62|123.62|124.51|123.51|124.62|123.62|124.51|123.51|0
1730487970000|2024-11-01 19:06:10|124.52|123.52|124.53|123.53|124.53|123.53|124.52|123.52|0
1730487990000|2024-11-01 19:06:30|124.54|123.54|124.54|123.54|124.54|123.54|124.54|123.54|0
1730488030000|2024-11-01 19:07:10|124.6|123.6|124.6|123.6|124.6|123.6|124.6|123.6|0
1730488050000|2024-11-01 19:07:30|124.62|123.62|124.62|123.62|124.62|123.62|124.62|123.62|0
1730488070000|2024-11-01 19:07:50|124.63|123.63|124.63|123.63|124.63|123.63|124.63|123.63|0
1730488080000|2024-11-01 19:08:00|124.62|123.62|124.62|123.62|124.62|123.62|124.62|123.62|0
1730488090000|2024-11-01 19:08:10|124.6|123.6|124.6|123.6|124.6|123.6|124.6|123.6|0
1730488130000|2024-11-01 19:08:50|124.61|123.61|124.61|123.61|124.61|123.61|124.61|123.61|0
1730488160000|2024-11-01 19:09:20|124.6|123.6|124.6|123.6|124.6|123.6|124.6|123.6|0
1730488180000|2024-11-01 19:09:40|124.61|123.61|124.61|123.61|124.61|123.61|124.6|123.6|0
1730488190000|2024-11-01 19:09:50|124.6|123.6|124.6|123.6|124.6|123.6|124.6|123.6|0
1730488200000|2024-11-01 19:10:00|124.61|123.61|124.69|123.69|124.69|123.69|124.61|123.61|0
1730488220000|2024-11-01 19:10:20|124.7|123.7|124.73|123.73|124.73|123.73|124.7|123.7|0
1730488230000|2024-11-01 19:10:30|124.71|123.71|124.71|123.71|124.71|123.71|124.71|123.71|0
1730488260000|2024-11-01 19:11:00|124.74|123.74|124.74|123.74|124.74|123.74|124.74|123.74|0
1730488290000|2024-11-01 19:11:30|124.75|123.75|124.74|123.74|124.75|123.75|124.74|123.74|0
1730488310000|2024-11-01 19:11:50|124.73|123.73|124.77|123.77|124.77|123.77|124.73|123.73|0
1730488330000|2024-11-01 19:12:10|124.79|123.79|124.79|123.79|124.79|123.79|124.79|123.79|0
1730488340000|2024-11-01 19:12:20|124.8|123.8|124.8|123.8|124.8|123.8|124.8|123.8|0
1730488350000|2024-11-01 19:12:30|124.81|123.81|124.81|123.81|124.81|123.81|124.81|123.81|0
1730488370000|2024-11-01 19:12:50|124.82|123.82|124.82|123.82|124.82|123.82|124.82|123.82|0
1730488380000|2024-11-01 19:13:00|124.88|123.88|124.88|123.88|124.88|123.88|124.88|123.88|0
1730488400000|2024-11-01 19:13:20|124.81|123.81|124.81|123.81|124.81|123.81|124.81|123.81|0
1730488460000|2024-11-01 19:14:20|124.8|123.8|124.8|123.8|124.8|123.8|124.8|123.8|0
1730488510000|2024-11-01 19:15:10|124.78|123.78|124.78|123.78|124.78|123.78|124.78|123.78|0
1730488550000|2024-11-01 19:15:50|124.76|123.76|124.76|123.76|124.76|123.76|124.76|123.76|0
1730488560000|2024-11-01 19:16:00|124.78|123.78|124.78|123.78|124.78|123.78|124.78|123.78|0
1730488570000|2024-11-01 19:16:10|124.76|123.76|124.79|123.79|124.79|123.79|124.75|123.75|0
1730488610000|2024-11-01 19:16:50|124.77|123.77|124.77|123.77|124.77|123.77|124.77|123.77|0
1730488630000|2024-11-01 19:17:10|124.78|123.78|124.78|123.78|124.78|123.78|124.78|123.78|0
1730488640000|2024-11-01 19:17:20|124.77|123.77|124.77|123.77|124.77|123.77|124.77|123.77|0
1730488690000|2024-11-01 19:18:10|124.76|123.76|124.76|123.76|124.76|123.76|124.76|123.76|0
1730488700000|2024-11-01 19:18:20|124.78|123.78|124.78|123.78|124.78|123.78|124.78|123.78|0
1730488740000|2024-11-01 19:19:00|124.68|123.68|124.68|123.68|124.68|123.68|124.68|123.68|0
1730488780000|2024-11-01 19:19:40|124.67|123.67|124.64|123.64|124.67|123.67|124.64|123.64|0
1730488790000|2024-11-01 19:19:50|124.63|123.63|124.63|123.63|124.63|123.63|124.63|123.63|0
1730488800000|2024-11-01 19:20:00|124.64|123.64|124.7|123.7|124.7|123.7|124.64|123.64|0
1730488810000|2024-11-01 19:20:10|124.71|123.71|124.73|123.73|124.73|123.73|124.7|123.7|0
1730488830000|2024-11-01 19:20:30|124.71|123.71|124.71|123.71|124.71|123.71|124.71|123.71|0
1730488840000|2024-11-01 19:20:40|124.72|123.72|124.72|123.72|124.72|123.72|124.71|123.71|0
1730488850000|2024-11-01 19:20:50|124.71|123.71|124.74|123.74|124.74|123.74|124.71|123.71|0
1730488860000|2024-11-01 19:21:00|124.73|123.73|124.73|123.73|124.73|123.73|124.73|123.73|0
1730488870000|2024-11-01 19:21:10|124.74|123.74|124.73|123.73|124.74|123.74|124.73|123.73|0
1730488880000|2024-11-01 19:21:20|124.74|123.74|124.74|123.74|124.74|123.74|124.74|123.74|0
1730488900000|2024-11-01 19:21:40|124.75|123.75|124.75|123.75|124.75|123.75|124.75|123.75|0
1730488910000|2024-11-01 19:21:50|124.78|123.78|124.78|123.78|124.78|123.78|124.78|123.78|0
1730488920000|2024-11-01 19:22:00|124.77|123.77|124.78|123.78|124.78|123.78|124.77|123.77|0
1730488930000|2024-11-01 19:22:10|124.75|123.75|124.75|123.75|124.75|123.75|124.75|123.75|0
1730488940000|2024-11-01 19:22:20|124.74|123.74|124.74|123.74|124.74|123.74|124.74|123.74|0
1730488970000|2024-11-01 19:22:50|124.72|123.72|124.72|123.72|124.72|123.72|124.72|123.72|0
1730488980000|2024-11-01 19:23:00|124.7|123.7|124.7|123.7|124.7|123.7|124.7|123.7|0
1730488990000|2024-11-01 19:23:10|124.69|123.69|124.69|123.69|124.69|123.69|124.69|123.69|0
1730489010000|2024-11-01 19:23:30|124.67|123.67|124.67|123.67|124.67|123.67|124.67|123.67|0
1730489030000|2024-11-01 19:23:50|124.69|123.69|124.69|123.69|124.69|123.69|124.69|123.69|0
1730489050000|2024-11-01 19:24:10|124.73|123.73|124.73|123.73|124.73|123.73|124.73|123.73|0
1730489060000|2024-11-01 19:24:20|124.74|123.74|124.74|123.74|124.74|123.74|124.74|123.74|0
1730489070000|2024-11-01 19:24:30|124.73|123.73|124.73|123.73|124.73|123.73|124.73|123.73|0
1730489100000|2024-11-01 19:25:00|124.76|123.76|124.76|123.76|124.76|123.76|124.76|123.76|0
1730489120000|2024-11-01 19:25:20|124.75|123.75|124.75|123.75|124.75|123.75|124.75|123.75|0
1730489160000|2024-11-01 19:26:00|124.74|123.74|124.74|123.74|124.74|123.74|124.74|123.74|0
1730489170000|2024-11-01 19:26:10|124.79|123.79|124.79|123.79|124.79|123.79|124.79|123.79|0
1730489200000|2024-11-01 19:26:40|124.77|123.77|124.77|123.77|124.77|123.77|124.77|123.77|0
1730489250000|2024-11-01 19:27:30|124.76|123.76|124.76|123.76|124.76|123.76|124.76|123.76|0
1730489260000|2024-11-01 19:27:40|124.75|123.75|124.76|123.76|124.76|123.76|124.75|123.75|0
1730489270000|2024-11-01 19:27:50|124.74|123.74|124.76|123.76|124.76|123.76|124.74|123.74|0
1730489280000|2024-11-01 19:28:00|124.75|123.75|124.75|123.75|124.75|123.75|124.75|123.75|0
1730489330000|2024-11-01 19:28:50|124.76|123.76|124.76|123.76|124.76|123.76|124.76|123.76|0
1730489360000|2024-11-01 19:29:20|124.78|123.78|124.78|123.78|124.78|123.78|124.78|123.78|0
1730489400000|2024-11-01 19:30:00|124.75|123.75|124.75|123.75|124.75|123.75|124.75|123.75|0
1730489420000|2024-11-01 19:30:20|124.72|123.72|124.73|123.73|124.73|123.73|124.72|123.72|0
1730489430000|2024-11-01 19:30:30|124.71|123.71|124.71|123.71|124.71|123.71|124.71|123.71|0
1730489440000|2024-11-01 19:30:40|124.7|123.7|124.69|123.69|124.7|123.7|124.69|123.69|0
1730489460000|2024-11-01 19:31:00|124.67|123.67|124.67|123.67|124.67|123.67|124.67|123.67|0
1730489470000|2024-11-01 19:31:10|124.65|123.65|124.6|123.6|124.65|123.65|124.6|123.6|0
1730489500000|2024-11-01 19:31:40|124.59|123.59|124.59|123.59|124.59|123.59|124.59|123.59|0
1730489540000|2024-11-01 19:32:20|124.58|123.58|124.58|123.58|124.58|123.58|124.58|123.58|0
1730489550000|2024-11-01 19:32:30|124.57|123.57|124.57|123.57|124.57|123.57|124.57|123.57|0
1730489560000|2024-11-01 19:32:40|124.59|123.59|124.59|123.59|124.59|123.59|124.59|123.59|0
1730489580000|2024-11-01 19:33:00|124.58|123.58|124.58|123.58|124.58|123.58|124.58|123.58|0
1730489590000|2024-11-01 19:33:10|124.57|123.57|124.57|123.57|124.57|123.57|124.57|123.57|0
1730489620000|2024-11-01 19:33:40|124.56|123.56|124.54|123.54|124.56|123.56|124.54|123.54|0
1730489630000|2024-11-01 19:33:50|124.52|123.52|124.52|123.52|124.52|123.52|124.52|123.52|0
1730489640000|2024-11-01 19:34:00|124.45|123.45|124.45|123.45|124.45|123.45|124.45|123.45|0
1730489660000|2024-11-01 19:34:20|124.5|123.5|124.5|123.5|124.5|123.5|124.5|123.5|0
1730489690000|2024-11-01 19:34:50|124.49|123.49|124.49|123.49|124.49|123.49|124.49|123.49|0
1730489700000|2024-11-01 19:35:00|124.5|123.5|124.5|123.5|124.5|123.5|124.49|123.49|0
1730489730000|2024-11-01 19:35:30|124.49|123.49|124.47|123.47|124.49|123.49|124.47|123.47|0
1730489740000|2024-11-01 19:35:40|124.51|123.51|124.51|123.51|124.51|123.51|124.51|123.51|0
1730489770000|2024-11-01 19:36:10|124.52|123.52|124.52|123.52|124.52|123.52|124.52|123.52|0
1730489790000|2024-11-01 19:36:30|124.51|123.51|124.51|123.51|124.51|123.51|124.51|123.51|0
1730489820000|2024-11-01 19:37:00|124.53|123.53|124.53|123.53|124.53|123.53|124.53|123.53|0
1730489840000|2024-11-01 19:37:20|124.49|123.49|124.49|123.49|124.49|123.49|124.49|123.49|0
1730489940000|2024-11-01 19:39:00|124.48|123.48|124.49|123.49|124.49|123.49|124.48|123.48|0
1730489950000|2024-11-01 19:39:10|124.47|123.47|124.47|123.47|124.47|123.47|124.47|123.47|0
1730489980000|2024-11-01 19:39:40|124.5|123.5|124.5|123.5|124.5|123.5|124.5|123.5|0
1730490000000|2024-11-01 19:40:00|124.49|123.49|124.49|123.49|124.49|123.49|124.49|123.49|0
1730490030000|2024-11-01 19:40:30|124.47|123.47|124.47|123.47|124.47|123.47|124.47|123.47|0
1730490040000|2024-11-01 19:40:40|124.46|123.46|124.46|123.46|124.46|123.46|124.46|123.46|0
1730490050000|2024-11-01 19:40:50|124.44|123.44|124.46|123.46|124.46|123.46|124.44|123.44|0
1730490060000|2024-11-01 19:41:00|124.45|123.45|124.46|123.46|124.46|123.46|124.45|123.45|0
1730490080000|2024-11-01 19:41:20|124.44|123.44|124.44|123.44|124.44|123.44|124.44|123.44|0
1730490090000|2024-11-01 19:41:30|124.46|123.46|124.46|123.46|124.46|123.46|124.46|123.46|0
1730490110000|2024-11-01 19:41:50|124.42|123.42|124.41|123.41|124.42|123.42|124.4|123.4|0
1730490120000|2024-11-01 19:42:00|124.37|123.37|124.37|123.37|124.37|123.37|124.37|123.37|0
1730490160000|2024-11-01 19:42:40|124.38|123.38|124.38|123.38|124.38|123.38|124.38|123.38|0
1730490230000|2024-11-01 19:43:50|124.39|123.39|124.39|123.39|124.39|123.39|124.39|123.39|0
1730490250000|2024-11-01 19:44:10|124.4|123.4|124.4|123.4|124.4|123.4|124.4|123.4|0
1730490310000|2024-11-01 19:45:10|124.39|123.39|124.39|123.39|124.39|123.39|124.39|123.39|0
1730490320000|2024-11-01 19:45:20|124.4|123.4|124.47|123.47|124.47|123.47|124.39|123.39|0
1730490330000|2024-11-01 19:45:30|124.46|123.46|124.46|123.46|124.46|123.46|124.46|123.46|0
1730490340000|2024-11-01 19:45:40|124.43|123.43|124.43|123.43|124.44|123.44|124.43|123.43|0
1730490370000|2024-11-01 19:46:10|124.44|123.44|124.44|123.44|124.44|123.44|124.43|123.43|0
1730490380000|2024-11-01 19:46:20|124.49|123.49|124.49|123.49|124.49|123.49|124.49|123.49|0
1730490390000|2024-11-01 19:46:30|124.51|123.51|124.51|123.51|124.51|123.51|124.51|123.51|0
1730490400000|2024-11-01 19:46:40|124.49|123.49|124.49|123.49|124.49|123.49|124.49|123.49|0
1730490420000|2024-11-01 19:47:00|124.47|123.47|124.47|123.47|124.47|123.47|124.47|123.47|0
1730490450000|2024-11-01 19:47:30|124.46|123.46|124.46|123.46|124.46|123.46|124.46|123.46|0
1730490470000|2024-11-01 19:47:50|124.45|123.45|124.45|123.45|124.45|123.45|124.45|123.45|0
1730490530000|2024-11-01 19:48:50|124.43|123.43|124.43|123.43|124.43|123.43|124.43|123.43|0
1730490550000|2024-11-01 19:49:10|124.42|123.42|124.42|123.42|124.42|123.42|124.42|123.42|0
1730490560000|2024-11-01 19:49:20|124.43|123.43|124.42|123.42|124.43|123.43|124.42|123.42|0
1730490590000|2024-11-01 19:49:50|124.43|123.43|124.45|123.45|124.47|123.47|124.43|123.43|0
1730490600000|2024-11-01 19:50:00|124.44|123.44|124.32|123.32|124.44|123.44|124.32|123.32|0
1730490620000|2024-11-01 19:50:20|124.44|123.44|124.45|123.45|124.45|123.45|124.41|123.41|0
1730490630000|2024-11-01 19:50:30|124.44|123.44|124.46|123.46|124.46|123.46|124.44|123.44|0
1730490640000|2024-11-01 19:50:40|124.44|123.44|124.44|123.44|124.44|123.44|124.44|123.44|0
1730490650000|2024-11-01 19:50:50|124.43|123.43|124.41|123.41|124.43|123.43|124.41|123.41|0
1730490680000|2024-11-01 19:51:20|124.39|123.39|124.39|123.39|124.39|123.39|124.39|123.39|0
1730490690000|2024-11-01 19:51:30|124.35|123.35|124.35|123.35|124.35|123.35|124.35|123.35|0
1730490720000|2024-11-01 19:52:00|124.36|123.36|124.36|123.36|124.37|123.37|124.36|123.36|0
1730490730000|2024-11-01 19:52:10|124.37|123.37|124.41|123.41|124.41|123.41|124.37|123.37|0
1730490740000|2024-11-01 19:52:20|124.49|123.49|124.49|123.49|124.49|123.49|124.49|123.49|0
1730490770000|2024-11-01 19:52:50|124.5|123.5|124.47|123.47|124.5|123.5|124.47|123.47|0
1730490790000|2024-11-01 19:53:10|124.45|123.45|124.45|123.45|124.45|123.45|124.45|123.45|0
1730490810000|2024-11-01 19:53:30|124.48|123.48|124.48|123.48|124.48|123.48|124.48|123.48|0
1730490820000|2024-11-01 19:53:40|124.47|123.47|124.48|123.48|124.48|123.48|124.47|123.47|0
1730490830000|2024-11-01 19:53:50|124.55|123.55|124.55|123.55|124.55|123.55|124.55|123.55|0
1730490840000|2024-11-01 19:54:00|124.54|123.54|124.6|123.6|124.6|123.6|124.54|123.54|0
1730490850000|2024-11-01 19:54:10|124.62|123.62|124.62|123.62|124.62|123.62|124.62|123.62|0
1730490880000|2024-11-01 19:54:40|124.61|123.61|124.63|123.63|124.63|123.63|124.61|123.61|0
1730490890000|2024-11-01 19:54:50|124.65|123.65|124.67|123.67|124.67|123.67|124.65|123.65|0
1730490900000|2024-11-01 19:55:00|124.63|123.63|124.63|123.63|124.63|123.63|124.63|123.63|0
1730490910000|2024-11-01 19:55:10|124.62|123.62|124.62|123.62|124.62|123.62|124.62|123.62|0
1730490920000|2024-11-01 19:55:20|124.63|123.63|124.62|123.62|124.63|123.63|124.62|123.62|0
1730490930000|2024-11-01 19:55:30|124.67|123.67|124.67|123.67|124.67|123.67|124.67|123.67|0
1730490940000|2024-11-01 19:55:40|124.64|123.64|124.64|123.64|124.64|123.64|124.64|123.64|0
1730490950000|2024-11-01 19:55:50|124.65|123.65|124.65|123.65|124.65|123.65|124.65|123.65|0
1730490960000|2024-11-01 19:56:00|124.64|123.64|124.55|123.55|124.64|123.64|124.55|123.55|0
1730490970000|2024-11-01 19:56:10|124.56|123.56|124.56|123.56|124.57|123.57|124.56|123.56|0
1730490980000|2024-11-01 19:56:20|124.54|123.54|124.54|123.54|124.54|123.54|124.54|123.54|0
1730490990000|2024-11-01 19:56:30|124.6|123.6|124.62|123.62|124.62|123.62|124.6|123.6|0
1730491000000|2024-11-01 19:56:40|124.61|123.61|124.61|123.61|124.61|123.61|124.61|123.61|0
1730491010000|2024-11-01 19:56:50|124.62|123.62|124.61|123.61|124.62|123.62|124.61|123.61|0
1730491030000|2024-11-01 19:57:10|124.58|123.58|124.64|123.64|124.64|123.64|124.58|123.58|0
1730491040000|2024-11-01 19:57:20|124.69|123.69|124.7|123.7|124.7|123.7|124.69|123.69|0
1730491050000|2024-11-01 19:57:30|124.73|123.73|124.73|123.73|124.73|123.73|124.72|123.72|0
1730491060000|2024-11-01 19:57:40|124.72|123.72|124.72|123.72|124.72|123.72|124.72|123.72|0
1730491070000|2024-11-01 19:57:50|124.81|123.81|124.81|123.81|124.81|123.81|124.81|123.81|0
1730491080000|2024-11-01 19:58:00|124.85|123.85|124.89|123.89|124.89|123.89|124.85|123.85|0
1730491090000|2024-11-01 19:58:10|124.91|123.91|124.88|123.88|124.91|123.91|124.88|123.88|0
1730491100000|2024-11-01 19:58:20|124.89|123.89|124.89|123.89|124.89|123.89|124.89|123.89|0
1730491110000|2024-11-01 19:58:30|124.87|123.87|124.82|123.82|124.87|123.87|124.82|123.82|0
1730491120000|2024-11-01 19:58:40|124.81|123.81|124.83|123.83|124.84|123.84|124.8|123.8|0
1730491130000|2024-11-01 19:58:50|124.84|123.84|124.83|123.83|124.84|123.84|124.83|123.83|0
1730491140000|2024-11-01 19:59:00|124.84|123.84|124.85|123.85|124.85|123.85|124.84|123.84|0
1730491150000|2024-11-01 19:59:10|124.84|123.84|124.8|123.8|124.84|123.84|124.8|123.8|0
1730491160000|2024-11-01 19:59:20|124.79|123.79|124.79|123.79|124.79|123.79|124.78|123.78|0
1730491170000|2024-11-01 19:59:30|124.78|123.78|124.7|123.7|124.78|123.78|124.7|123.7|0
1730491180000|2024-11-01 19:59:40|124.68|123.68|124.68|123.68|124.69|123.69|124.68|123.68|0
1730491190000|2024-11-01 19:59:50|124.69|123.69|124.79|123.79|124.81|123.81|124.69|123.69|0
1730491200000|2024-11-01 20:00:00|124.29|124.29|124.29|124.29|124.29|124.29|124.29|124.29|0
1730730790000|2024-11-04 14:33:10|129.18|128.18|129.35|128.35|129.35|128.35|129.16|128.16|0
1730730800000|2024-11-04 14:33:20|129.3|128.3|129.35|128.35|129.35|128.35|129.3|128.3|0
1730730810000|2024-11-04 14:33:30|129.33|128.33|129.12|128.12|129.33|128.33|129.12|128.12|0
1730730820000|2024-11-04 14:33:40|129.08|128.08|129.1|128.1|129.1|128.1|129.08|128.08|0
1730730830000|2024-11-04 14:33:50|129.11|128.11|129.12|128.12|129.12|128.12|129.08|128.08|0
1730730840000|2024-11-04 14:34:00|129.08|128.08|129.08|128.08|129.08|128.08|129.07|128.07|0
1730730850000|2024-11-04 14:34:10|129.01|128.01|129.07|128.07|129.09|128.09|129.01|128.01|0
1730730860000|2024-11-04 14:34:20|129.04|128.04|128.93|127.93|129.04|128.04|128.93|127.93|0
1730730870000|2024-11-04 14:34:30|128.92|127.92|128.85|127.85|128.92|127.92|128.75|127.75|0
1730730880000|2024-11-04 14:34:40|128.88|127.88|128.78|127.78|128.88|127.88|128.78|127.78|0
1730730890000|2024-11-04 14:34:50|128.87|127.87|128.87|127.87|128.87|127.87|128.87|127.87|0
1730730900000|2024-11-04 14:35:00|128.88|127.88|128.83|127.83|128.89|127.89|128.83|127.83|0
1730730910000|2024-11-04 14:35:10|129|128|128.93|127.93|129|128|128.93|127.93|0
1730730920000|2024-11-04 14:35:20|128.95|127.95|129.04|128.04|129.04|128.04|128.95|127.95|0
1730730930000|2024-11-04 14:35:30|128.98|127.98|129.03|128.03|129.03|128.03|128.98|127.98|0
1730730940000|2024-11-04 14:35:40|129.02|128.02|128.9|127.9|129.02|128.02|128.9|127.9|0
1730730950000|2024-11-04 14:35:50|128.88|127.88|128.88|127.88|128.88|127.88|128.88|127.88|0
1730730960000|2024-11-04 14:36:00|128.8|127.8|128.82|127.82|128.82|127.82|128.8|127.8|0
1730730970000|2024-11-04 14:36:10|128.78|127.78|128.78|127.78|128.78|127.78|128.75|127.75|0
1730730980000|2024-11-04 14:36:20|128.75|127.75|128.76|127.76|128.76|127.76|128.75|127.75|0
1730730990000|2024-11-04 14:36:30|128.67|127.67|128.66|127.66|128.74|127.74|128.66|127.66|0
1730731010000|2024-11-04 14:36:50|128.6|127.6|128.56|127.56|128.6|127.6|128.56|127.56|0
1730731020000|2024-11-04 14:37:00|128.46|127.46|128.42|127.42|128.46|127.46|128.42|127.42|0
1730731030000|2024-11-04 14:37:10|128.43|127.43|128.49|127.49|128.49|127.49|128.43|127.43|0
1730731040000|2024-11-04 14:37:20|128.55|127.55|128.55|127.55|128.55|127.55|128.55|127.55|0
1730731050000|2024-11-04 14:37:30|128.54|127.54|128.35|127.35|128.54|127.54|128.35|127.35|0
1730731060000|2024-11-04 14:37:40|128.31|127.31|128.29|127.29|128.31|127.31|128.22|127.22|0
1730731070000|2024-11-04 14:37:50|128.24|127.24|128.24|127.24|128.24|127.24|128.24|127.24|0
1730731080000|2024-11-04 14:38:00|128.41|127.41|128.41|127.41|128.41|127.41|128.41|127.41|0
1730731090000|2024-11-04 14:38:10|128.52|127.52|128.42|127.42|128.52|127.52|128.42|127.42|0
1730731100000|2024-11-04 14:38:20|128.35|127.35|128.31|127.31|128.36|127.36|128.31|127.31|0
1730731110000|2024-11-04 14:38:30|128.29|127.29|128.29|127.29|128.29|127.29|128.29|127.29|0
1730731120000|2024-11-04 14:38:40|128.33|127.33|128.2|127.2|128.33|127.33|128.2|127.2|0
1730731130000|2024-11-04 14:38:50|128.22|127.22|128.22|127.22|128.22|127.22|128.22|127.22|0
1730731140000|2024-11-04 14:39:00|128.2|127.2|128.2|127.2|128.2|127.2|128.2|127.2|0
1730731150000|2024-11-04 14:39:10|128.18|127.18|128.11|127.11|128.18|127.18|128.1|127.1|0
1730731160000|2024-11-04 14:39:20|128.1|127.1|128.17|127.17|128.17|127.17|128.1|127.1|0
1730731170000|2024-11-04 14:39:30|128.15|127.15|128.17|127.17|128.21|127.21|128.15|127.15|0
1730731180000|2024-11-04 14:39:40|128.18|127.18|128.08|127.08|128.18|127.18|128.08|127.08|0
1730731190000|2024-11-04 14:39:50|128.22|127.22|128.23|127.23|128.25|127.25|128.22|127.22|0
1730731210000|2024-11-04 14:40:10|128.37|127.37|128.45|127.45|128.45|127.45|128.37|127.37|0
1730731230000|2024-11-04 14:40:30|128.34|127.34|128.43|127.43|128.45|127.45|128.34|127.34|0
1730731240000|2024-11-04 14:40:40|128.53|127.53|128.51|127.51|128.54|127.54|128.49|127.49|0
1730731250000|2024-11-04 14:40:50|128.28|127.28|128.28|127.28|128.32|127.32|128.26|127.26|0
1730731260000|2024-11-04 14:41:00|128.22|127.22|128.11|127.11|128.22|127.22|128.11|127.11|0
1730731270000|2024-11-04 14:41:10|128.18|127.18|128.22|127.22|128.24|127.24|128.18|127.18|0
1730731280000|2024-11-04 14:41:20|128.2|127.2|128.15|127.15|128.2|127.2|128.15|127.15|0
1730731290000|2024-11-04 14:41:30|128.13|127.13|128.15|127.15|128.18|127.18|128.13|127.13|0
1730731300000|2024-11-04 14:41:40|128.16|127.16|128.11|127.11|128.16|127.16|128.11|127.11|0
1730731320000|2024-11-04 14:42:00|128.19|127.19|128.18|127.18|128.19|127.19|128.17|127.17|0
1730731330000|2024-11-04 14:42:10|128.19|127.19|128.19|127.19|128.19|127.19|128.19|127.19|0
1730731340000|2024-11-04 14:42:20|128.2|127.2|128.2|127.2|128.2|127.2|128.2|127.2|0
1730731350000|2024-11-04 14:42:30|128.14|127.14|128.14|127.14|128.14|127.14|128.13|127.13|0
1730731360000|2024-11-04 14:42:40|128.15|127.15|128.25|127.25|128.25|127.25|128.15|127.15|0
1730731370000|2024-11-04 14:42:50|128.28|127.28|128.28|127.28|128.28|127.28|128.28|127.28|0
1730731380000|2024-11-04 14:43:00|128.27|127.27|128.29|127.29|128.29|127.29|128.27|127.27|0
1730731390000|2024-11-04 14:43:10|128.22|127.22|128.26|127.26|128.38|127.38|128.21|127.21|0
1730731400000|2024-11-04 14:43:20|128.27|127.27|128.32|127.32|128.36|127.36|128.27|127.27|0
1730731420000|2024-11-04 14:43:40|128.39|127.39|128.39|127.39|128.39|127.39|128.39|127.39|0
1730731430000|2024-11-04 14:43:50|128.43|127.43|128.44|127.44|128.44|127.44|128.43|127.43|0
1730731440000|2024-11-04 14:44:00|128.5|127.5|128.49|127.49|128.5|127.5|128.49|127.49|0
1730731450000|2024-11-04 14:44:10|128.5|127.5|128.44|127.44|128.51|127.51|128.44|127.44|0
1730731460000|2024-11-04 14:44:20|128.64|127.64|128.64|127.64|128.64|127.64|128.64|127.64|0
1730731470000|2024-11-04 14:44:30|128.6|127.6|128.46|127.46|128.6|127.6|128.42|127.42|0
1730731480000|2024-11-04 14:44:40|128.41|127.41|128.41|127.41|128.41|127.41|128.41|127.41|0
1730731490000|2024-11-04 14:44:50|128.42|127.42|128.54|127.54|128.54|127.54|128.42|127.42|0
1730731500000|2024-11-04 14:45:00|128.57|127.57|128.54|127.54|128.57|127.57|128.54|127.54|0
1730731510000|2024-11-04 14:45:10|128.52|127.52|128.65|127.65|128.65|127.65|128.52|127.52|0
1730731520000|2024-11-04 14:45:20|128.64|127.64|128.69|127.69|128.69|127.69|128.62|127.62|0
1730731540000|2024-11-04 14:45:40|128.67|127.67|128.61|127.61|128.68|127.68|128.59|127.59|0
1730731550000|2024-11-04 14:45:50|128.62|127.62|128.54|127.54|128.62|127.62|128.54|127.54|0
1730731570000|2024-11-04 14:46:10|128.53|127.53|128.53|127.53|128.53|127.53|128.53|127.53|0
1730731580000|2024-11-04 14:46:20|128.58|127.58|128.58|127.58|128.58|127.58|128.57|127.57|0
1730731590000|2024-11-04 14:46:30|128.57|127.57|128.54|127.54|128.57|127.57|128.54|127.54|0
1730731600000|2024-11-04 14:46:40|128.52|127.52|128.52|127.52|128.53|127.53|128.52|127.52|0
1730731610000|2024-11-04 14:46:50|128.51|127.51|128.51|127.51|128.51|127.51|128.51|127.51|0
1730731620000|2024-11-04 14:47:00|128.54|127.54|128.54|127.54|128.54|127.54|128.54|127.54|0
1730731630000|2024-11-04 14:47:10|128.5|127.5|128.51|127.51|128.51|127.51|128.5|127.5|0
1730731640000|2024-11-04 14:47:20|128.57|127.57|128.57|127.57|128.58|127.58|128.57|127.57|0
1730731650000|2024-11-04 14:47:30|128.58|127.58|128.64|127.64|128.64|127.64|128.58|127.58|0
1730731660000|2024-11-04 14:47:40|128.66|127.66|128.66|127.66|128.66|127.66|128.66|127.66|0
1730731680000|2024-11-04 14:48:00|128.65|127.65|128.73|127.73|128.73|127.73|128.65|127.65|0
1730731690000|2024-11-04 14:48:10|128.69|127.69|128.73|127.73|128.73|127.73|128.69|127.69|0
1730731700000|2024-11-04 14:48:20|128.64|127.64|128.63|127.63|128.64|127.64|128.63|127.63|0
1730731720000|2024-11-04 14:48:40|128.72|127.72|128.72|127.72|128.72|127.72|128.72|127.72|0
1730731730000|2024-11-04 14:48:50|128.75|127.75|128.71|127.71|128.75|127.75|128.71|127.71|0
1730731740000|2024-11-04 14:49:00|128.7|127.7|128.66|127.66|128.7|127.7|128.66|127.66|0
1730731750000|2024-11-04 14:49:10|128.7|127.7|128.88|127.88|128.89|127.89|128.7|127.7|0
1730731760000|2024-11-04 14:49:20|128.89|127.89|128.88|127.88|128.89|127.89|128.88|127.88|0
1730731780000|2024-11-04 14:49:40|128.89|127.89|128.93|127.93|128.93|127.93|128.88|127.88|0
1730731790000|2024-11-04 14:49:50|128.92|127.92|129.02|128.02|129.02|128.02|128.92|127.92|0
1730731800000|2024-11-04 14:50:00|128.98|127.98|129.06|128.06|129.06|128.06|128.98|127.98|0
1730731810000|2024-11-04 14:50:10|129.07|128.07|129.06|128.06|129.07|128.07|129.06|128.06|0
1730731820000|2024-11-04 14:50:20|129.07|128.07|129.18|128.18|129.18|128.18|129.07|128.07|0
1730731830000|2024-11-04 14:50:30|129.17|128.17|129.15|128.15|129.18|128.18|129.15|128.15|0
1730731840000|2024-11-04 14:50:40|129.16|128.16|129.17|128.17|129.2|128.2|129.16|128.16|0
1730731850000|2024-11-04 14:50:50|129.16|128.16|129.16|128.16|129.16|128.16|129.16|128.16|0
1730731860000|2024-11-04 14:51:00|129.07|128.07|129.07|128.07|129.07|128.07|129.07|128.07|0
1730731870000|2024-11-04 14:51:10|129.09|128.09|129.09|128.09|129.09|128.09|129.09|128.09|0
1730731880000|2024-11-04 14:51:20|129.1|128.1|129.08|128.08|129.1|128.1|129.08|128.08|0
1730731890000|2024-11-04 14:51:30|129.07|128.07|129.2|128.2|129.2|128.2|129.07|128.07|0
1730731900000|2024-11-04 14:51:40|129.13|128.13|129.13|128.13|129.13|128.13|129.13|128.13|0
1730731910000|2024-11-04 14:51:50|129.09|128.09|128.96|127.96|129.11|128.11|128.96|127.96|0
1730731920000|2024-11-04 14:52:00|128.94|127.94|128.99|127.99|128.99|127.99|128.94|127.94|0
1730731930000|2024-11-04 14:52:10|128.97|127.97|128.96|127.96|128.97|127.97|128.96|127.96|0
1730731940000|2024-11-04 14:52:20|128.92|127.92|128.92|127.92|128.93|127.93|128.91|127.91|0
1730731950000|2024-11-04 14:52:30|128.88|127.88|128.83|127.83|128.88|127.88|128.83|127.83|0
1730731960000|2024-11-04 14:52:40|128.8|127.8|128.8|127.8|128.8|127.8|128.8|127.8|0
1730731970000|2024-11-04 14:52:50|128.81|127.81|128.79|127.79|128.81|127.81|128.79|127.79|0
1730731990000|2024-11-04 14:53:10|128.84|127.84|128.88|127.88|128.88|127.88|128.84|127.84|0
1730732000000|2024-11-04 14:53:20|128.89|127.89|128.97|127.97|128.97|127.97|128.89|127.89|0
1730732010000|2024-11-04 14:53:30|129.06|128.06|129.07|128.07|129.07|128.07|129.06|128.06|0
1730732020000|2024-11-04 14:53:40|129.02|128.02|129|128|129.02|128.02|129|128|0
1730732030000|2024-11-04 14:53:50|129.01|128.01|129.01|128.01|129.01|128.01|129.01|128.01|0
1730732040000|2024-11-04 14:54:00|129|128|128.98|127.98|129|128|128.98|127.98|0
1730732050000|2024-11-04 14:54:10|128.97|127.97|128.95|127.95|128.97|127.97|128.95|127.95|0
1730732070000|2024-11-04 14:54:30|128.97|127.97|128.95|127.95|128.97|127.97|128.95|127.95|0
1730732090000|2024-11-04 14:54:50|128.87|127.87|128.93|127.93|128.93|127.93|128.87|127.87|0
1730732100000|2024-11-04 14:55:00|129|128|129|128|129|128|129|128|0
1730732110000|2024-11-04 14:55:10|128.99|127.99|129.01|128.01|129.01|128.01|128.99|127.99|0
1730732120000|2024-11-04 14:55:20|129|128|129.01|128.01|129.01|128.01|129|128|0
1730732130000|2024-11-04 14:55:30|128.96|127.96|128.89|127.89|128.96|127.96|128.89|127.89|0
1730732140000|2024-11-04 14:55:40|128.91|127.91|128.91|127.91|128.91|127.91|128.91|127.91|0
1730732150000|2024-11-04 14:55:50|128.94|127.94|128.96|127.96|128.96|127.96|128.94|127.94|0
1730732160000|2024-11-04 14:56:00|128.95|127.95|128.93|127.93|128.97|127.97|128.93|127.93|0
1730732170000|2024-11-04 14:56:10|128.91|127.91|128.78|127.78|128.91|127.91|128.78|127.78|0
1730732180000|2024-11-04 14:56:20|128.79|127.79|128.79|127.79|128.79|127.79|128.79|127.79|0
1730732190000|2024-11-04 14:56:30|128.8|127.8|128.79|127.79|128.86|127.86|128.79|127.79|0
1730732200000|2024-11-04 14:56:40|128.8|127.8|128.79|127.79|128.8|127.8|128.78|127.78|0
1730732210000|2024-11-04 14:56:50|128.76|127.76|128.76|127.76|128.76|127.76|128.76|127.76|0
1730732220000|2024-11-04 14:57:00|128.79|127.79|128.85|127.85|128.85|127.85|128.79|127.79|0
1730732230000|2024-11-04 14:57:10|128.86|127.86|128.86|127.86|128.86|127.86|128.86|127.86|0
1730732240000|2024-11-04 14:57:20|128.88|127.88|128.97|127.97|128.97|127.97|128.88|127.88|0
1730732250000|2024-11-04 14:57:30|128.93|127.93|128.96|127.96|128.96|127.96|128.93|127.93|0
1730732260000|2024-11-04 14:57:40|128.95|127.95|129.01|128.01|129.01|128.01|128.95|127.95|0
1730732270000|2024-11-04 14:57:50|129.02|128.02|129.02|128.02|129.04|128.04|129.02|128.02|0
1730732280000|2024-11-04 14:58:00|129.03|128.03|129.08|128.08|129.08|128.08|129.03|128.03|0
1730732290000|2024-11-04 14:58:10|129.07|128.07|129.13|128.13|129.13|128.13|129.07|128.07|0
1730732300000|2024-11-04 14:58:20|129.14|128.14|129.14|128.14|129.14|128.14|129.14|128.14|0
1730732310000|2024-11-04 14:58:30|129.16|128.16|129.16|128.16|129.16|128.16|129.16|128.16|0
1730732320000|2024-11-04 14:58:40|129.24|128.24|129.22|128.22|129.24|128.24|129.22|128.22|0
1730732330000|2024-11-04 14:58:50|129.24|128.24|129.2|128.2|129.24|128.24|129.2|128.2|0
1730732340000|2024-11-04 14:59:00|129.22|128.22|129.22|128.22|129.22|128.22|129.22|128.22|0
1730732350000|2024-11-04 14:59:10|129.2|128.2|129.24|128.24|129.24|128.24|129.2|128.2|0
1730732360000|2024-11-04 14:59:20|129.34|128.34|129.35|128.35|129.35|128.35|129.34|128.34|0
1730732370000|2024-11-04 14:59:30|129.33|128.33|129.35|128.35|129.35|128.35|129.33|128.33|0
1730732380000|2024-11-04 14:59:40|129.37|128.37|129.37|128.37|129.37|128.37|129.37|128.37|0
1730732390000|2024-11-04 14:59:50|129.35|128.35|129.34|128.34|129.35|128.35|129.34|128.34|0
1730732400000|2024-11-04 15:00:00|129.35|128.35|129.35|128.35|129.35|128.35|129.35|128.35|0
1730732410000|2024-11-04 15:00:10|129.31|128.31|129.31|128.31|129.33|128.33|129.31|128.31|0
1730732420000|2024-11-04 15:00:20|129.3|128.3|129.31|128.31|129.31|128.31|129.29|128.29|0
1730732430000|2024-11-04 15:00:30|129.26|128.26|129.3|128.3|129.3|128.3|129.26|128.26|0
1730732440000|2024-11-04 15:00:40|129.28|128.28|129.29|128.29|129.29|128.29|129.28|128.28|0
1730732450000|2024-11-04 15:00:50|129.24|128.24|129.24|128.24|129.24|128.24|129.24|128.24|0
1730732460000|2024-11-04 15:01:00|129.25|128.25|129.14|128.14|129.25|128.25|129.13|128.13|0
1730732470000|2024-11-04 15:01:10|129.15|128.15|129.15|128.15|129.15|128.15|129.14|128.14|0
1730732480000|2024-11-04 15:01:20|129.19|128.19|129.18|128.18|129.2|128.2|129.18|128.18|0
1730732490000|2024-11-04 15:01:30|129.37|128.37|129.39|128.39|129.39|128.39|129.37|128.37|0
1730732500000|2024-11-04 15:01:40|129.41|128.41|129.39|128.39|129.41|128.41|129.39|128.39|0
1730732510000|2024-11-04 15:01:50|129.37|128.37|129.37|128.37|129.37|128.37|129.37|128.37|0
1730732520000|2024-11-04 15:02:00|129.4|128.4|129.38|128.38|129.4|128.4|129.38|128.38|0
1730732530000|2024-11-04 15:02:10|129.42|128.42|129.54|128.54|129.54|128.54|129.42|128.42|0
1730732540000|2024-11-04 15:02:20|129.53|128.53|129.14|128.14|129.53|128.53|129.14|128.14|0
1730732550000|2024-11-04 15:02:30|129.15|128.15|129.18|128.18|129.18|128.18|129.14|128.14|0
1730732560000|2024-11-04 15:02:40|129.16|128.16|129.18|128.18|129.19|128.19|129.16|128.16|0
1730732570000|2024-11-04 15:02:50|129.15|128.15|129.08|128.08|129.15|128.15|129.08|128.08|0
1730732580000|2024-11-04 15:03:00|129.11|128.11|129.05|128.05|129.11|128.11|129.05|128.05|0
1730732590000|2024-11-04 15:03:10|129.06|128.06|129.06|128.06|129.06|128.06|129.06|128.06|0
1730732600000|2024-11-04 15:03:20|129.08|128.08|129.03|128.03|129.08|128.08|129.03|128.03|0
1730732610000|2024-11-04 15:03:30|128.97|127.97|128.97|127.97|128.97|127.97|128.97|127.97|0
1730732620000|2024-11-04 15:03:40|128.81|127.81|128.79|127.79|128.81|127.81|128.79|127.79|0
1730732630000|2024-11-04 15:03:50|128.77|127.77|128.77|127.77|128.77|127.77|128.77|127.77|0
1730732650000|2024-11-04 15:04:10|128.8|127.8|128.82|127.82|128.82|127.82|128.8|127.8|0
1730732660000|2024-11-04 15:04:20|128.84|127.84|128.84|127.84|128.84|127.84|128.84|127.84|0
1730732670000|2024-11-04 15:04:30|128.82|127.82|128.84|127.84|128.84|127.84|128.82|127.82|0
1730732690000|2024-11-04 15:04:50|128.88|127.88|128.82|127.82|128.88|127.88|128.82|127.82|0
1730732700000|2024-11-04 15:05:00|128.79|127.79|128.81|127.81|128.81|127.81|128.79|127.79|0
1730732710000|2024-11-04 15:05:10|128.83|127.83|128.8|127.8|128.83|127.83|128.8|127.8|0
1730732720000|2024-11-04 15:05:20|128.81|127.81|128.81|127.81|128.81|127.81|128.76|127.76|0
1730732730000|2024-11-04 15:05:30|128.78|127.78|128.37|127.37|128.78|127.78|128.37|127.37|0
1730732740000|2024-11-04 15:05:40|128.36|127.36|128.23|127.23|128.36|127.36|128.23|127.23|0
1730732750000|2024-11-04 15:05:50|128.18|127.18|128.06|127.06|128.18|127.18|128.06|127.06|0
1730732760000|2024-11-04 15:06:00|128.08|127.08|128.07|127.07|128.1|127.1|128.07|127.07|0
1730732770000|2024-11-04 15:06:10|128.08|127.08|128.06|127.06|128.08|127.08|128.05|127.05|0
1730732780000|2024-11-04 15:06:20|128.09|127.09|128.11|127.11|128.11|127.11|128.08|127.08|0
1730732790000|2024-11-04 15:06:30|128.1|127.1|128.22|127.22|128.22|127.22|128.1|127.1|0
1730732800000|2024-11-04 15:06:40|128.23|127.23|128.25|127.25|128.25|127.25|128.23|127.23|0
1730732810000|2024-11-04 15:06:50|128.23|127.23|128.23|127.23|128.24|127.24|128.23|127.23|0
1730732820000|2024-11-04 15:07:00|128.24|127.24|128.29|127.29|128.31|127.31|128.24|127.24|0
1730732830000|2024-11-04 15:07:10|128.28|127.28|128.28|127.28|128.28|127.28|128.28|127.28|0
1730732840000|2024-11-04 15:07:20|128.29|127.29|128.32|127.32|128.32|127.32|128.28|127.28|0
1730732850000|2024-11-04 15:07:30|128.34|127.34|128.33|127.33|128.34|127.34|128.33|127.33|0
1730732870000|2024-11-04 15:07:50|128.42|127.42|128.42|127.42|128.42|127.42|128.42|127.42|0
1730732880000|2024-11-04 15:08:00|128.46|127.46|128.46|127.46|128.46|127.46|128.46|127.46|0
1730732890000|2024-11-04 15:08:10|128.5|127.5|128.47|127.47|128.51|127.51|128.47|127.47|0
1730732900000|2024-11-04 15:08:20|128.45|127.45|128.4|127.4|128.45|127.45|128.4|127.4|0
1730732920000|2024-11-04 15:08:40|128.39|127.39|128.39|127.39|128.39|127.39|128.39|127.39|0
1730732930000|2024-11-04 15:08:50|128.41|127.41|128.44|127.44|128.44|127.44|128.41|127.41|0
1730732940000|2024-11-04 15:09:00|128.43|127.43|128.44|127.44|128.44|127.44|128.43|127.43|0
1730732950000|2024-11-04 15:09:10|128.46|127.46|128.46|127.46|128.46|127.46|128.46|127.46|0
1730732960000|2024-11-04 15:09:20|128.45|127.45|128.47|127.47|128.47|127.47|128.45|127.45|0
1730732970000|2024-11-04 15:09:30|128.48|127.48|128.44|127.44|128.48|127.48|128.43|127.43|0
1730732980000|2024-11-04 15:09:40|128.46|127.46|128.42|127.42|128.46|127.46|128.42|127.42|0
1730733000000|2024-11-04 15:10:00|128.41|127.41|128.41|127.41|128.41|127.41|128.41|127.41|0
1730733020000|2024-11-04 15:10:20|128.42|127.42|128.44|127.44|128.44|127.44|128.41|127.41|0
1730733030000|2024-11-04 15:10:30|128.45|127.45|128.51|127.51|128.51|127.51|128.44|127.44|0
1730733040000|2024-11-04 15:10:40|128.5|127.5|128.51|127.51|128.51|127.51|128.5|127.5|0
1730733050000|2024-11-04 15:10:50|128.49|127.49|128.49|127.49|128.49|127.49|128.49|127.49|0
1730733060000|2024-11-04 15:11:00|128.5|127.5|128.49|127.49|128.5|127.5|128.49|127.49|0
1730733070000|2024-11-04 15:11:10|128.5|127.5|128.5|127.5|128.5|127.5|128.5|127.5|0
1730733080000|2024-11-04 15:11:20|128.55|127.55|128.55|127.55|128.55|127.55|128.55|127.55|0
1730733090000|2024-11-04 15:11:30|128.48|127.48|128.5|127.5|128.5|127.5|128.47|127.47|0
1730733100000|2024-11-04 15:11:40|128.49|127.49|128.49|127.49|128.49|127.49|128.49|127.49|0
1730733110000|2024-11-04 15:11:50|128.5|127.5|128.48|127.48|128.5|127.5|128.48|127.48|0
1730733120000|2024-11-04 15:12:00|128.49|127.49|128.47|127.47|128.49|127.49|128.47|127.47|0
1730733130000|2024-11-04 15:12:10|128.46|127.46|128.37|127.37|128.46|127.46|128.37|127.37|0
1730733140000|2024-11-04 15:12:20|128.32|127.32|128.3|127.3|128.32|127.32|128.3|127.3|0
1730733150000|2024-11-04 15:12:30|128.32|127.32|128.31|127.31|128.32|127.32|128.31|127.31|0
1730733170000|2024-11-04 15:12:50|128.3|127.3|128.3|127.3|128.3|127.3|128.3|127.3|0
1730733180000|2024-11-04 15:13:00|128.33|127.33|128.32|127.32|128.33|127.33|128.32|127.32|0
1730733200000|2024-11-04 15:13:20|128.35|127.35|128.33|127.33|128.35|127.35|128.33|127.33|0
1730733210000|2024-11-04 15:13:30|128.34|127.34|128.37|127.37|128.37|127.37|128.34|127.34|0
1730733220000|2024-11-04 15:13:40|128.39|127.39|128.39|127.39|128.39|127.39|128.39|127.39|0
1730733240000|2024-11-04 15:14:00|128.41|127.41|128.58|127.58|128.58|127.58|128.41|127.41|0
1730733250000|2024-11-04 15:14:10|128.57|127.57|128.57|127.57|128.59|127.59|128.57|127.57|0
1730733260000|2024-11-04 15:14:20|128.56|127.56|128.62|127.62|128.62|127.62|128.56|127.56|0
1730733270000|2024-11-04 15:14:30|128.6|127.6|128.61|127.61|128.61|127.61|128.59|127.59|0
1730733280000|2024-11-04 15:14:40|128.68|127.68|128.69|127.69|128.69|127.69|128.68|127.68|0
1730733290000|2024-11-04 15:14:50|128.68|127.68|128.69|127.69|128.69|127.69|128.68|127.68|0
1730733300000|2024-11-04 15:15:00|128.67|127.67|128.67|127.67|128.67|127.67|128.67|127.67|0
1730733310000|2024-11-04 15:15:10|128.7|127.7|128.7|127.7|128.7|127.7|128.7|127.7|0
1730733320000|2024-11-04 15:15:20|128.74|127.74|128.75|127.75|128.75|127.75|128.74|127.74|0
1730733330000|2024-11-04 15:15:30|128.76|127.76|128.79|127.79|128.79|127.79|128.75|127.75|0
1730733340000|2024-11-04 15:15:40|128.78|127.78|128.79|127.79|128.79|127.79|128.78|127.78|0
1730733350000|2024-11-04 15:15:50|128.82|127.82|128.82|127.82|128.82|127.82|128.82|127.82|0
1730733360000|2024-11-04 15:16:00|128.86|127.86|128.88|127.88|128.88|127.88|128.86|127.86|0
1730733370000|2024-11-04 15:16:10|128.97|127.97|128.97|127.97|128.97|127.97|128.97|127.97|0
1730733380000|2024-11-04 15:16:20|128.96|127.96|129.05|128.05|129.05|128.05|128.96|127.96|0
1730733390000|2024-11-04 15:16:30|129.03|128.03|129.04|128.04|129.04|128.04|129.03|128.03|0
1730733400000|2024-11-04 15:16:40|129.03|128.03|129.03|128.03|129.03|128.03|129.03|128.03|0
1730733410000|2024-11-04 15:16:50|128.99|127.99|128.99|127.99|128.99|127.99|128.99|127.99|0
1730733420000|2024-11-04 15:17:00|128.98|127.98|128.98|127.98|128.98|127.98|128.98|127.98|0
1730733430000|2024-11-04 15:17:10|129.01|128.01|129.16|128.16|129.16|128.16|129.01|128.01|0
1730733440000|2024-11-04 15:17:20|129.17|128.17|129.17|128.17|129.17|128.17|129.17|128.17|0
1730733450000|2024-11-04 15:17:30|129.21|128.21|129.19|128.19|129.21|128.21|129.19|128.19|0
1730733460000|2024-11-04 15:17:40|129.23|128.23|129.24|128.24|129.26|128.26|129.23|128.23|0
1730733470000|2024-11-04 15:17:50|129.22|128.22|129.18|128.18|129.22|128.22|129.18|128.18|0
1730733480000|2024-11-04 15:18:00|129.16|128.16|129.17|128.17|129.17|128.17|129.16|128.16|0
1730733490000|2024-11-04 15:18:10|129.2|128.2|129.28|128.28|129.28|128.28|129.2|128.2|0
1730733500000|2024-11-04 15:18:20|129.3|128.3|129.3|128.3|129.3|128.3|129.3|128.3|0
1730733510000|2024-11-04 15:18:30|129.29|128.29|129.29|128.29|129.29|128.29|129.29|128.29|0
1730733520000|2024-11-04 15:18:40|129.26|128.26|129.22|128.22|129.27|128.27|129.22|128.22|0
1730733540000|2024-11-04 15:19:00|129.23|128.23|129.29|128.29|129.29|128.29|129.22|128.22|0
1730733550000|2024-11-04 15:19:10|129.27|128.27|129.26|128.26|129.27|128.27|129.26|128.26|0
1730733560000|2024-11-04 15:19:20|129.27|128.27|129.26|128.26|129.27|128.27|129.26|128.26|0
1730733570000|2024-11-04 15:19:30|129.29|128.29|129.26|128.26|129.29|128.29|129.23|128.23|0
1730733590000|2024-11-04 15:19:50|129.22|128.22|129.26|128.26|129.26|128.26|129.22|128.22|0
1730733600000|2024-11-04 15:20:00|129.25|128.25|129.25|128.25|129.25|128.25|129.25|128.25|0
1730733610000|2024-11-04 15:20:10|129.23|128.23|129.16|128.16|129.23|128.23|129.16|128.16|0
1730733620000|2024-11-04 15:20:20|129.18|128.18|129.19|128.19|129.19|128.19|129.18|128.18|0
1730733630000|2024-11-04 15:20:30|129.09|128.09|129.05|128.05|129.13|128.13|129.05|128.05|0
1730733640000|2024-11-04 15:20:40|129.03|128.03|129.05|128.05|129.05|128.05|129.03|128.03|0
1730733650000|2024-11-04 15:20:50|129.06|128.06|129.1|128.1|129.1|128.1|129.06|128.06|0
1730733660000|2024-11-04 15:21:00|129.12|128.12|129.12|128.12|129.12|128.12|129.12|128.12|0
1730733670000|2024-11-04 15:21:10|129.15|128.15|129.17|128.17|129.17|128.17|129.15|128.15|0
1730733680000|2024-11-04 15:21:20|129.18|128.18|129.19|128.19|129.19|128.19|129.18|128.18|0
1730733720000|2024-11-04 15:22:00|129.21|128.21|129.23|128.23|129.23|128.23|129.21|128.21|0
1730733730000|2024-11-04 15:22:10|129.27|128.27|129.29|128.29|129.29|128.29|129.27|128.27|0
1730733750000|2024-11-04 15:22:30|129.31|128.31|129.28|128.28|129.31|128.31|129.28|128.28|0
1730733760000|2024-11-04 15:22:40|129.29|128.29|129.32|128.32|129.33|128.33|129.29|128.29|0
1730733770000|2024-11-04 15:22:50|129.3|128.3|129.3|128.3|129.3|128.3|129.3|128.3|0
1730733780000|2024-11-04 15:23:00|129.27|128.27|129.27|128.27|129.27|128.27|129.27|128.27|0
1730733790000|2024-11-04 15:23:10|129.32|128.32|129.36|128.36|129.36|128.36|129.31|128.31|0
1730733800000|2024-11-04 15:23:20|129.33|128.33|129.33|128.33|129.33|128.33|129.33|128.33|0
1730733810000|2024-11-04 15:23:30|129.32|128.32|129.3|128.3|129.32|128.32|129.3|128.3|0
1730733820000|2024-11-04 15:23:40|129.24|128.24|129.24|128.24|129.24|128.24|129.23|128.23|0
1730733830000|2024-11-04 15:23:50|129.23|128.23|129.22|128.22|129.23|128.23|129.22|128.22|0
1730733840000|2024-11-04 15:24:00|129.23|128.23|129.29|128.29|129.29|128.29|129.23|128.23|0
1730733850000|2024-11-04 15:24:10|129.3|128.3|129.28|128.28|129.3|128.3|129.28|128.28|0
1730733860000|2024-11-04 15:24:20|129.25|128.25|129.24|128.24|129.25|128.25|129.24|128.24|0
1730733870000|2024-11-04 15:24:30|129.29|128.29|129.29|128.29|129.29|128.29|129.29|128.29|0
1730733880000|2024-11-04 15:24:40|129.27|128.27|129.32|128.32|129.32|128.32|129.27|128.27|0
1730733890000|2024-11-04 15:24:50|129.3|128.3|129.3|128.3|129.3|128.3|129.3|128.3|0
1730733900000|2024-11-04 15:25:00|129.31|128.31|129.31|128.31|129.31|128.31|129.31|128.31|0
1730733910000|2024-11-04 15:25:10|129.3|128.3|129.3|128.3|129.31|128.31|129.3|128.3|0
1730733920000|2024-11-04 15:25:20|129.31|128.31|129.29|128.29|129.31|128.31|129.29|128.29|0
1730733930000|2024-11-04 15:25:30|129.23|128.23|129.22|128.22|129.23|128.23|129.22|128.22|0
1730733940000|2024-11-04 15:25:40|129.28|128.28|129.31|128.31|129.31|128.31|129.28|128.28|0
1730733950000|2024-11-04 15:25:50|129.3|128.3|129.32|128.32|129.32|128.32|129.3|128.3|0
1730733960000|2024-11-04 15:26:00|129.33|128.33|129.33|128.33|129.33|128.33|129.33|128.33|0
1730733970000|2024-11-04 15:26:10|129.34|128.34|129.34|128.34|129.34|128.34|129.34|128.34|0
1730733980000|2024-11-04 15:26:20|129.33|128.33|129.48|128.48|129.48|128.48|129.33|128.33|0
1730733990000|2024-11-04 15:26:30|129.47|128.47|129.54|128.54|129.54|128.54|129.47|128.47|0
1730734000000|2024-11-04 15:26:40|129.53|128.53|129.53|128.53|129.53|128.53|129.53|128.53|0
1730734010000|2024-11-04 15:26:50|129.54|128.54|129.54|128.54|129.54|128.54|129.53|128.53|0
1730734020000|2024-11-04 15:27:00|129.58|128.58|129.56|128.56|129.58|128.58|129.56|128.56|0
1730734030000|2024-11-04 15:27:10|129.61|128.61|129.59|128.59|129.62|128.62|129.59|128.59|0
1730734040000|2024-11-04 15:27:20|129.58|128.58|129.58|128.58|129.58|128.58|129.58|128.58|0
1730734050000|2024-11-04 15:27:30|129.55|128.55|129.55|128.55|129.55|128.55|129.55|128.55|0
1730734070000|2024-11-04 15:27:50|129.57|128.57|129.54|128.54|129.59|128.59|129.54|128.54|0
1730734080000|2024-11-04 15:28:00|129.5|128.5|129.49|128.49|129.5|128.5|129.49|128.49|0
1730734090000|2024-11-04 15:28:10|129.52|128.52|129.51|128.51|129.52|128.52|129.51|128.51|0
1730734100000|2024-11-04 15:28:20|129.56|128.56|129.54|128.54|129.56|128.56|129.54|128.54|0
1730734110000|2024-11-04 15:28:30|129.53|128.53|129.48|128.48|129.59|128.59|129.48|128.48|0
1730734120000|2024-11-04 15:28:40|129.47|128.47|129.47|128.47|129.47|128.47|129.47|128.47|0
1730734130000|2024-11-04 15:28:50|129.35|128.35|129.34|128.34|129.36|128.36|129.34|128.34|0
1730734150000|2024-11-04 15:29:10|129.32|128.32|129.25|128.25|129.32|128.32|129.25|128.25|0
1730734160000|2024-11-04 15:29:20|129.18|128.18|129.18|128.18|129.18|128.18|129.18|128.18|0
1730734170000|2024-11-04 15:29:30|129.25|128.25|129.3|128.3|129.3|128.3|129.25|128.25|0
1730734200000|2024-11-04 15:30:00|129.34|128.34|129.34|128.34|129.34|128.34|129.34|128.34|0
1730734210000|2024-11-04 15:30:10|129.35|128.35|129.35|128.35|129.35|128.35|129.34|128.34|0
1730734220000|2024-11-04 15:30:20|129.34|128.34|129.34|128.34|129.34|128.34|129.34|128.34|0
1730734240000|2024-11-04 15:30:40|129.35|128.35|129.35|128.35|129.35|128.35|129.35|128.35|0
1730734250000|2024-11-04 15:30:50|129.34|128.34|129.33|128.33|129.34|128.34|129.33|128.33|0
1730734260000|2024-11-04 15:31:00|129.35|128.35|129.34|128.34|129.35|128.35|129.34|128.34|0
1730734270000|2024-11-04 15:31:10|129.39|128.39|129.4|128.4|129.4|128.4|129.39|128.39|0
1730734280000|2024-11-04 15:31:20|129.31|128.31|129.31|128.31|129.32|128.32|129.31|128.31|0
1730734290000|2024-11-04 15:31:30|129.32|128.32|129.34|128.34|129.34|128.34|129.32|128.32|0
1730734310000|2024-11-04 15:31:50|129.35|128.35|129.35|128.35|129.35|128.35|129.35|128.35|0
1730734320000|2024-11-04 15:32:00|129.42|128.42|129.65|128.65|129.65|128.65|129.42|128.42|0
1730734330000|2024-11-04 15:32:10|129.66|128.66|129.66|128.66|129.66|128.66|129.66|128.66|0
1730734340000|2024-11-04 15:32:20|129.67|128.67|129.65|128.65|129.67|128.67|129.65|128.65|0
1730734350000|2024-11-04 15:32:30|129.68|128.68|130.04|129.04|130.04|129.04|129.68|128.68|0
1730734360000|2024-11-04 15:32:40|130.07|129.07|130.21|129.21|130.21|129.21|130.07|129.07|0
1730734370000|2024-11-04 15:32:50|130.25|129.25|130.25|129.25|130.27|129.27|130.25|129.25|0
1730734380000|2024-11-04 15:33:00|130.23|129.23|130.23|129.23|130.23|129.23|130.23|129.23|0
1730734390000|2024-11-04 15:33:10|130.25|129.25|130.23|129.23|130.27|129.27|130.23|129.23|0
1730734400000|2024-11-04 15:33:20|130.14|129.14|130.14|129.14|130.14|129.14|130.14|129.14|0
1730734420000|2024-11-04 15:33:40|130.1|129.1|130.06|129.06|130.1|129.1|130.06|129.06|0
1730734430000|2024-11-04 15:33:50|129.95|128.95|129.96|128.96|129.99|128.99|129.93|128.93|0
1730734440000|2024-11-04 15:34:00|129.94|128.94|129.96|128.96|129.96|128.96|129.94|128.94|0
1730734450000|2024-11-04 15:34:10|129.98|128.98|129.98|128.98|129.98|128.98|129.98|128.98|0
1730734460000|2024-11-04 15:34:20|130|129|130|129|130|129|130|129|0
1730734470000|2024-11-04 15:34:30|130.03|129.03|130.05|129.05|130.05|129.05|130.03|129.03|0
1730734480000|2024-11-04 15:34:40|130.07|129.07|130.07|129.07|130.07|129.07|130.07|129.07|0
1730734490000|2024-11-04 15:34:50|130.08|129.08|130.21|129.21|130.21|129.21|130.08|129.08|0
1730734500000|2024-11-04 15:35:00|130.2|129.2|130.2|129.2|130.2|129.2|130.2|129.2|0
1730734510000|2024-11-04 15:35:10|130.22|129.22|130.22|129.22|130.22|129.22|130.22|129.22|0
1730734520000|2024-11-04 15:35:20|130.21|129.21|130.25|129.25|130.26|129.26|130.21|129.21|0
1730734530000|2024-11-04 15:35:30|130.21|129.21|130.19|129.19|130.21|129.21|130.18|129.18|0
1730734540000|2024-11-04 15:35:40|130.17|129.17|130.09|129.09|130.17|129.17|130.09|129.09|0
1730734550000|2024-11-04 15:35:50|130.1|129.1|130.1|129.1|130.1|129.1|130.1|129.1|0
1730734560000|2024-11-04 15:36:00|130.09|129.09|130.09|129.09|130.09|129.09|130.09|129.09|0
1730734570000|2024-11-04 15:36:10|130.15|129.15|130.17|129.17|130.17|129.17|130.15|129.15|0
1730734580000|2024-11-04 15:36:20|130.13|129.13|130.13|129.13|130.13|129.13|130.13|129.13|0
1730734590000|2024-11-04 15:36:30|130.2|129.2|130.18|129.18|130.2|129.2|130.18|129.18|0
1730734600000|2024-11-04 15:36:40|130.19|129.19|130.12|129.12|130.19|129.19|130.12|129.12|0
1730734610000|2024-11-04 15:36:50|130.16|129.16|130.12|129.12|130.16|129.16|130.12|129.12|0
1730734630000|2024-11-04 15:37:10|130.13|129.13|130.13|129.13|130.13|129.13|130.12|129.12|0
1730734640000|2024-11-04 15:37:20|130.14|129.14|130.15|129.15|130.15|129.15|130.12|129.12|0
1730734650000|2024-11-04 15:37:30|130.11|129.11|130.08|129.08|130.11|129.11|130.08|129.08|0
1730734660000|2024-11-04 15:37:40|130.09|129.09|130.09|129.09|130.09|129.09|130.09|129.09|0
1730734670000|2024-11-04 15:37:50|130.04|129.04|130.04|129.04|130.04|129.04|130.04|129.04|0
1730734680000|2024-11-04 15:38:00|130.02|129.02|130.02|129.02|130.02|129.02|130.02|129.02|0
1730734690000|2024-11-04 15:38:10|129.99|128.99|129.99|128.99|129.99|128.99|129.97|128.97|0
1730734700000|2024-11-04 15:38:20|129.97|128.97|129.97|128.97|129.97|128.97|129.97|128.97|0
1730734710000|2024-11-04 15:38:30|129.93|128.93|129.93|128.93|129.93|128.93|129.93|128.93|0
1730734720000|2024-11-04 15:38:40|129.95|128.95|129.93|128.93|129.95|128.95|129.93|128.93|0
1730734730000|2024-11-04 15:38:50|129.9|128.9|129.72|128.72|129.9|128.9|129.72|128.72|0
1730734740000|2024-11-04 15:39:00|129.71|128.71|129.69|128.69|129.72|128.72|129.69|128.69|0
1730734750000|2024-11-04 15:39:10|129.72|128.72|129.68|128.68|129.73|128.73|129.68|128.68|0
1730734760000|2024-11-04 15:39:20|129.7|128.7|129.7|128.7|129.7|128.7|129.7|128.7|0
1730734770000|2024-11-04 15:39:30|129.74|128.74|129.87|128.87|129.87|128.87|129.74|128.74|0
1730734780000|2024-11-04 15:39:40|129.85|128.85|129.8|128.8|129.85|128.85|129.8|128.8|0
1730734790000|2024-11-04 15:39:50|129.77|128.77|129.77|128.77|129.77|128.77|129.77|128.77|0
1730734800000|2024-11-04 15:40:00|129.78|128.78|129.78|128.78|129.78|128.78|129.78|128.78|0
1730734810000|2024-11-04 15:40:10|129.77|128.77|129.77|128.77|129.77|128.77|129.77|128.77|0
1730734820000|2024-11-04 15:40:20|129.75|128.75|129.75|128.75|129.75|128.75|129.75|128.75|0
1730734830000|2024-11-04 15:40:30|129.73|128.73|129.72|128.72|129.73|128.73|129.72|128.72|0
1730734850000|2024-11-04 15:40:50|129.71|128.71|129.72|128.72|129.72|128.72|129.71|128.71|0
1730734870000|2024-11-04 15:41:10|129.75|128.75|129.75|128.75|129.75|128.75|129.75|128.75|0
1730734880000|2024-11-04 15:41:20|129.76|128.76|129.78|128.78|129.78|128.78|129.76|128.76|0
1730734890000|2024-11-04 15:41:30|129.8|128.8|129.78|128.78|129.8|128.8|129.78|128.78|0
1730734910000|2024-11-04 15:41:50|129.82|128.82|129.8|128.8|129.82|128.82|129.8|128.8|0
1730734930000|2024-11-04 15:42:10|129.79|128.79|129.79|128.79|129.79|128.79|129.79|128.79|0
1730734940000|2024-11-04 15:42:20|129.81|128.81|129.81|128.81|129.81|128.81|129.81|128.81|0
1730734950000|2024-11-04 15:42:30|130.01|129.01|130.01|129.01|130.01|129.01|130.01|129.01|0
1730734970000|2024-11-04 15:42:50|130.02|129.02|130.11|129.11|130.11|129.11|130.01|129.01|0
1730734990000|2024-11-04 15:43:10|130.13|129.13|130.13|129.13|130.13|129.13|130.13|129.13|0
1730735000000|2024-11-04 15:43:20|130.15|129.15|130.15|129.15|130.15|129.15|130.15|129.15|0
1730735010000|2024-11-04 15:43:30|130.18|129.18|130.18|129.18|130.18|129.18|130.18|129.18|0
1730735020000|2024-11-04 15:43:40|130.17|129.17|130.15|129.15|130.17|129.17|130.15|129.15|0
1730735030000|2024-11-04 15:43:50|130.08|129.08|130.08|129.08|130.08|129.08|130.08|129.08|0
1730735040000|2024-11-04 15:44:00|130.11|129.11|130.11|129.11|130.11|129.11|130.11|129.11|0
1730735050000|2024-11-04 15:44:10|130.12|129.12|130.13|129.13|130.13|129.13|130.12|129.12|0
1730735070000|2024-11-04 15:44:30|130.15|129.15|130.17|129.17|130.17|129.17|130.15|129.15|0
1730735080000|2024-11-04 15:44:40|130.15|129.15|130.13|129.13|130.15|129.15|130.13|129.13|0
1730735090000|2024-11-04 15:44:50|130.11|129.11|130.11|129.11|130.11|129.11|130.11|129.11|0
1730735110000|2024-11-04 15:45:10|130.15|129.15|130.15|129.15|130.15|129.15|130.15|129.15|0
1730735130000|2024-11-04 15:45:30|130.12|129.12|130.12|129.12|130.15|129.15|130.12|129.12|0
1730735140000|2024-11-04 15:45:40|130.06|129.06|130.03|129.03|130.06|129.06|130.03|129.03|0
1730735150000|2024-11-04 15:45:50|130.02|129.02|129.99|128.99|130.02|129.02|129.99|128.99|0
1730735180000|2024-11-04 15:46:20|130.14|129.14|130.16|129.16|130.16|129.16|130.14|129.14|0
1730735190000|2024-11-04 15:46:30|130.2|129.2|130.15|129.15|130.2|129.2|130.15|129.15|0
1730735200000|2024-11-04 15:46:40|130.16|129.16|130.14|129.14|130.16|129.16|130.14|129.14|0
1730735210000|2024-11-04 15:46:50|130.21|129.21|130.21|129.21|130.21|129.21|130.21|129.21|0
1730735220000|2024-11-04 15:47:00|130.27|129.27|130.39|129.39|130.39|129.39|130.27|129.27|0
1730735230000|2024-11-04 15:47:10|130.42|129.42|130.37|129.37|130.43|129.43|130.37|129.37|0
1730735240000|2024-11-04 15:47:20|130.38|129.38|130.3|129.3|130.38|129.38|130.3|129.3|0
1730735250000|2024-11-04 15:47:30|130.28|129.28|130.3|129.3|130.3|129.3|130.28|129.28|0
1730735260000|2024-11-04 15:47:40|130.36|129.36|130.33|129.33|130.36|129.36|130.33|129.33|0
1730735270000|2024-11-04 15:47:50|130.29|129.29|130.52|129.52|130.52|129.52|130.28|129.28|0
1730735280000|2024-11-04 15:48:00|130.54|129.54|130.5|129.5|130.54|129.54|130.5|129.5|0
1730735290000|2024-11-04 15:48:10|130.45|129.45|130.45|129.45|130.45|129.45|130.45|129.45|0
1730735300000|2024-11-04 15:48:20|130.5|129.5|130.49|129.49|130.5|129.5|130.49|129.49|0
1730735310000|2024-11-04 15:48:30|130.5|129.5|130.45|129.45|130.5|129.5|130.45|129.45|0
1730735320000|2024-11-04 15:48:40|130.44|129.44|130.44|129.44|130.44|129.44|130.44|129.44|0
1730735330000|2024-11-04 15:48:50|130.67|129.67|130.69|129.69|130.69|129.69|130.67|129.67|0
1730735340000|2024-11-04 15:49:00|130.57|129.57|130.62|129.62|130.62|129.62|130.57|129.57|0
1730735350000|2024-11-04 15:49:10|130.61|129.61|130.64|129.64|130.64|129.64|130.61|129.61|0
1730735360000|2024-11-04 15:49:20|130.63|129.63|130.65|129.65|130.67|129.67|130.63|129.63|0
1730735370000|2024-11-04 15:49:30|130.72|129.72|130.82|129.82|130.82|129.82|130.72|129.72|0
1730735380000|2024-11-04 15:49:40|130.78|129.78|130.8|129.8|130.8|129.8|130.78|129.78|0
1730735390000|2024-11-04 15:49:50|130.81|129.81|130.87|129.87|130.87|129.87|130.8|129.8|0
1730735400000|2024-11-04 15:50:00|130.86|129.86|130.8|129.8|130.86|129.86|130.8|129.8|0
1730735410000|2024-11-04 15:50:10|130.92|129.92|130.85|129.85|130.92|129.92|130.85|129.85|0
1730735420000|2024-11-04 15:50:20|130.96|129.96|131.05|130.05|131.05|130.05|130.96|129.96|0
1730735430000|2024-11-04 15:50:30|130.96|129.96|131|130|131|130|130.94|129.94|0
1730735440000|2024-11-04 15:50:40|130.98|129.98|131|130|131|130|130.98|129.98|0
1730735450000|2024-11-04 15:50:50|130.98|129.98|130.99|129.99|130.99|129.99|130.98|129.98|0
1730735470000|2024-11-04 15:51:10|130.98|129.98|130.91|129.91|130.99|129.99|130.91|129.91|0
1730735490000|2024-11-04 15:51:30|130.95|129.95|130.95|129.95|130.95|129.95|130.95|129.95|0
1730735500000|2024-11-04 15:51:40|131.14|130.14|131.08|130.08|131.14|130.14|131.08|130.08|0
1730735510000|2024-11-04 15:51:50|131.18|130.18|131.13|130.13|131.18|130.18|131.13|130.13|0
1730735520000|2024-11-04 15:52:00|131.1|130.1|131.04|130.04|131.1|130.1|131.03|130.03|0
1730735530000|2024-11-04 15:52:10|131.05|130.05|130.98|129.98|131.05|130.05|130.98|129.98|0
1730735540000|2024-11-04 15:52:20|131.01|130.01|131.05|130.05|131.05|130.05|131.01|130.01|0
1730735550000|2024-11-04 15:52:30|131.11|130.11|131.11|130.11|131.11|130.11|131.11|130.11|0
1730735560000|2024-11-04 15:52:40|131.09|130.09|131.09|130.09|131.09|130.09|131.09|130.09|0
1730735570000|2024-11-04 15:52:50|130.93|129.93|130.9|129.9|130.94|129.94|130.9|129.9|0
1730735580000|2024-11-04 15:53:00|130.84|129.84|130.81|129.81|130.84|129.84|130.81|129.81|0
1730735590000|2024-11-04 15:53:10|130.83|129.83|131.01|130.01|131.04|130.04|130.83|129.83|0
1730735600000|2024-11-04 15:53:20|131.02|130.02|131.04|130.04|131.04|130.04|131.02|130.02|0
1730735610000|2024-11-04 15:53:30|130.98|129.98|130.98|129.98|130.98|129.98|130.98|129.98|0
1730735620000|2024-11-04 15:53:40|131|130|131|130|131|130|131|130|0
1730735630000|2024-11-04 15:53:50|130.97|129.97|130.97|129.97|130.97|129.97|130.97|129.97|0
1730735640000|2024-11-04 15:54:00|131.01|130.01|130.89|129.89|131.02|130.02|130.89|129.89|0
1730735650000|2024-11-04 15:54:10|130.88|129.88|130.99|129.99|130.99|129.99|130.88|129.88|0
1730735660000|2024-11-04 15:54:20|130.95|129.95|130.95|129.95|130.95|129.95|130.95|129.95|0
1730735680000|2024-11-04 15:54:40|130.93|129.93|130.93|129.93|130.93|129.93|130.93|129.93|0
1730735690000|2024-11-04 15:54:50|130.94|129.94|131.05|130.05|131.05|130.05|130.94|129.94|0
1730735700000|2024-11-04 15:55:00|131.06|130.06|131.02|130.02|131.06|130.06|131.02|130.02|0
1730735710000|2024-11-04 15:55:10|131.04|130.04|131.06|130.06|131.06|130.06|131.04|130.04|0
1730735730000|2024-11-04 15:55:30|131.05|130.05|131.02|130.02|131.05|130.05|131|130|0
1730735740000|2024-11-04 15:55:40|130.91|129.91|131.04|130.04|131.04|130.04|130.91|129.91|0
1730735750000|2024-11-04 15:55:50|130.99|129.99|131|130|131|130|130.99|129.99|0
1730735780000|2024-11-04 15:56:20|130.99|129.99|130.96|129.96|131.04|130.04|130.96|129.96|0
1730735790000|2024-11-04 15:56:30|130.95|129.95|130.98|129.98|130.98|129.98|130.95|129.95|0
1730735810000|2024-11-04 15:56:50|130.97|129.97|130.87|129.87|130.97|129.97|130.86|129.86|0
1730735820000|2024-11-04 15:57:00|130.78|129.78|130.75|129.75|130.78|129.78|130.75|129.75|0
1730735830000|2024-11-04 15:57:10|130.81|129.81|130.81|129.81|130.81|129.81|130.81|129.81|0
1730735840000|2024-11-04 15:57:20|130.82|129.82|130.82|129.82|130.82|129.82|130.82|129.82|0
1730735850000|2024-11-04 15:57:30|130.84|129.84|130.89|129.89|130.89|129.89|130.84|129.84|0
1730735860000|2024-11-04 15:57:40|130.82|129.82|130.87|129.87|130.88|129.88|130.82|129.82|0
1730735880000|2024-11-04 15:58:00|130.88|129.88|130.89|129.89|130.89|129.89|130.88|129.88|0
1730735900000|2024-11-04 15:58:20|130.82|129.82|130.82|129.82|130.82|129.82|130.8|129.8|0
1730735910000|2024-11-04 15:58:30|130.83|129.83|130.83|129.83|130.83|129.83|130.83|129.83|0
1730735920000|2024-11-04 15:58:40|130.85|129.85|130.85|129.85|130.85|129.85|130.85|129.85|0
1730735930000|2024-11-04 15:58:50|130.84|129.84|130.87|129.87|130.87|129.87|130.84|129.84|0
1730735940000|2024-11-04 15:59:00|130.86|129.86|130.84|129.84|130.86|129.86|130.84|129.84|0
1730735950000|2024-11-04 15:59:10|130.88|129.88|130.87|129.87|130.88|129.88|130.87|129.87|0
1730735960000|2024-11-04 15:59:20|130.88|129.88|130.87|129.87|130.88|129.88|130.87|129.87|0
1730735970000|2024-11-04 15:59:30|130.88|129.88|130.92|129.92|130.92|129.92|130.88|129.88|0
1730735980000|2024-11-04 15:59:40|130.97|129.97|130.97|129.97|130.97|129.97|130.97|129.97|0
1730735990000|2024-11-04 15:59:50|131.01|130.01|131.08|130.08|131.08|130.08|131|130|0
1730736000000|2024-11-04 16:00:00|131.06|130.06|131.06|130.06|131.06|130.06|131.06|130.06|0
1730736010000|2024-11-04 16:00:10|131.07|130.07|131.06|130.06|131.07|130.07|131.06|130.06|0
1730736020000|2024-11-04 16:00:20|131.09|130.09|131.08|130.08|131.09|130.09|131.08|130.08|0
1730736030000|2024-11-04 16:00:30|131.05|130.05|131.05|130.05|131.05|130.05|131.05|130.05|0
1730736040000|2024-11-04 16:00:40|131.03|130.03|131.08|130.08|131.08|130.08|131.03|130.03|0
1730736050000|2024-11-04 16:00:50|131.03|130.03|130.99|129.99|131.03|130.03|130.99|129.99|0
1730736080000|2024-11-04 16:01:20|130.98|129.98|130.98|129.98|130.98|129.98|130.98|129.98|0
1730736090000|2024-11-04 16:01:30|131.02|130.02|130.94|129.94|131.02|130.02|130.94|129.94|0
1730736100000|2024-11-04 16:01:40|130.93|129.93|130.93|129.93|130.93|129.93|130.93|129.93|0
1730736120000|2024-11-04 16:02:00|130.92|129.92|130.92|129.92|130.92|129.92|130.91|129.91|0
1730736130000|2024-11-04 16:02:10|130.87|129.87|130.83|129.83|130.87|129.87|130.82|129.82|0
1730736150000|2024-11-04 16:02:30|130.87|129.87|130.87|129.87|130.87|129.87|130.87|129.87|0
1730736160000|2024-11-04 16:02:40|130.86|129.86|130.86|129.86|130.86|129.86|130.86|129.86|0
1730736180000|2024-11-04 16:03:00|130.83|129.83|130.81|129.81|130.83|129.83|130.81|129.81|0
1730736190000|2024-11-04 16:03:10|130.8|129.8|130.72|129.72|130.8|129.8|130.72|129.72|0
1730736200000|2024-11-04 16:03:20|130.68|129.68|130.64|129.64|130.68|129.68|130.64|129.64|0
1730736220000|2024-11-04 16:03:40|130.68|129.68|130.64|129.64|130.68|129.68|130.64|129.64|0
1730736240000|2024-11-04 16:04:00|130.65|129.65|130.56|129.56|130.65|129.65|130.56|129.56|0
1730736250000|2024-11-04 16:04:10|130.55|129.55|130.64|129.64|130.67|129.67|130.55|129.55|0
1730736260000|2024-11-04 16:04:20|130.6|129.6|130.6|129.6|130.6|129.6|130.6|129.6|0
1730736270000|2024-11-04 16:04:30|130.63|129.63|130.65|129.65|130.65|129.65|130.63|129.63|0
1730736280000|2024-11-04 16:04:40|130.64|129.64|130.65|129.65|130.65|129.65|130.62|129.62|0
1730736290000|2024-11-04 16:04:50|130.63|129.63|130.61|129.61|130.63|129.63|130.6|129.6|0
1730736300000|2024-11-04 16:05:00|130.6|129.6|130.59|129.59|130.6|129.6|130.59|129.59|0
1730736320000|2024-11-04 16:05:20|130.68|129.68|130.66|129.66|130.68|129.68|130.66|129.66|0
1730736330000|2024-11-04 16:05:30|130.63|129.63|130.63|129.63|130.63|129.63|130.63|129.63|0
1730736340000|2024-11-04 16:05:40|130.61|129.61|130.54|129.54|130.61|129.61|130.54|129.54|0
1730736350000|2024-11-04 16:05:50|130.55|129.55|130.54|129.54|130.55|129.55|130.54|129.54|0
1730736370000|2024-11-04 16:06:10|130.55|129.55|130.65|129.65|130.65|129.65|130.55|129.55|0
1730736390000|2024-11-04 16:06:30|130.66|129.66|130.66|129.66|130.66|129.66|130.66|129.66|0
1730736400000|2024-11-04 16:06:40|130.67|129.67|130.66|129.66|130.67|129.67|130.66|129.66|0
1730736410000|2024-11-04 16:06:50|130.71|129.71|130.71|129.71|130.71|129.71|130.71|129.71|0
1730736420000|2024-11-04 16:07:00|130.72|129.72|130.47|129.47|130.72|129.72|130.47|129.47|0
1730736430000|2024-11-04 16:07:10|130.51|129.51|130.51|129.51|130.51|129.51|130.51|129.51|0
1730736440000|2024-11-04 16:07:20|130.52|129.52|130.53|129.53|130.53|129.53|130.52|129.52|0
1730736450000|2024-11-04 16:07:30|130.52|129.52|130.57|129.57|130.57|129.57|130.52|129.52|0
1730736460000|2024-11-04 16:07:40|130.59|129.59|130.67|129.67|130.67|129.67|130.59|129.59|0
1730736480000|2024-11-04 16:08:00|130.68|129.68|130.68|129.68|130.68|129.68|130.68|129.68|0
1730736490000|2024-11-04 16:08:10|130.69|129.69|130.76|129.76|130.76|129.76|130.69|129.69|0
1730736500000|2024-11-04 16:08:20|130.75|129.75|130.76|129.76|130.76|129.76|130.75|129.75|0
1730736510000|2024-11-04 16:08:30|130.78|129.78|130.75|129.75|130.78|129.78|130.75|129.75|0
1730736520000|2024-11-04 16:08:40|130.73|129.73|130.73|129.73|130.73|129.73|130.73|129.73|0
1730736550000|2024-11-04 16:09:10|130.75|129.75|130.75|129.75|130.75|129.75|130.75|129.75|0
1730736560000|2024-11-04 16:09:20|130.74|129.74|130.72|129.72|130.75|129.75|130.72|129.72|0
1730736570000|2024-11-04 16:09:30|130.74|129.74|130.76|129.76|130.76|129.76|130.74|129.74|0
1730736580000|2024-11-04 16:09:40|130.77|129.77|130.77|129.77|130.77|129.77|130.77|129.77|0
1730736600000|2024-11-04 16:10:00|130.73|129.73|130.73|129.73|130.73|129.73|130.73|129.73|0
1730736610000|2024-11-04 16:10:10|130.74|129.74|130.73|129.73|130.74|129.74|130.73|129.73|0
1730736630000|2024-11-04 16:10:30|130.75|129.75|130.75|129.75|130.75|129.75|130.75|129.75|0
1730736650000|2024-11-04 16:10:50|130.78|129.78|130.8|129.8|130.8|129.8|130.78|129.78|0
1730736670000|2024-11-04 16:11:10|130.75|129.75|130.75|129.75|130.75|129.75|130.75|129.75|0
1730736680000|2024-11-04 16:11:20|130.74|129.74|130.74|129.74|130.74|129.74|130.74|129.74|0
1730736690000|2024-11-04 16:11:30|130.7|129.7|130.7|129.7|130.7|129.7|130.7|129.7|0
1730736700000|2024-11-04 16:11:40|130.69|129.69|130.65|129.65|130.69|129.69|130.65|129.65|0
1730736720000|2024-11-04 16:12:00|130.66|129.66|130.65|129.65|130.66|129.66|130.65|129.65|0
1730736730000|2024-11-04 16:12:10|130.66|129.66|130.56|129.56|130.68|129.68|130.56|129.56|0
1730736740000|2024-11-04 16:12:20|130.57|129.57|130.54|129.54|130.57|129.57|130.54|129.54|0
1730736750000|2024-11-04 16:12:30|130.51|129.51|130.51|129.51|130.51|129.51|130.51|129.51|0
1730736760000|2024-11-04 16:12:40|130.47|129.47|130.45|129.45|130.47|129.47|130.45|129.45|0
1730736770000|2024-11-04 16:12:50|130.49|129.49|130.49|129.49|130.49|129.49|130.49|129.49|0
1730736780000|2024-11-04 16:13:00|130.53|129.53|130.51|129.51|130.53|129.53|130.51|129.51|0
1730736790000|2024-11-04 16:13:10|130.52|129.52|130.54|129.54|130.54|129.54|130.52|129.52|0
1730736840000|2024-11-04 16:14:00|130.58|129.58|130.59|129.59|130.59|129.59|130.58|129.58|0
1730736850000|2024-11-04 16:14:10|130.58|129.58|130.69|129.69|130.69|129.69|130.58|129.58|0
1730736860000|2024-11-04 16:14:20|130.67|129.67|130.67|129.67|130.67|129.67|130.67|129.67|0
1730736870000|2024-11-04 16:14:30|130.65|129.65|130.65|129.65|130.65|129.65|130.65|129.65|0
1730736880000|2024-11-04 16:14:40|130.59|129.59|130.59|129.59|130.59|129.59|130.59|129.59|0
1730736890000|2024-11-04 16:14:50|130.57|129.57|130.57|129.57|130.57|129.57|130.57|129.57|0
1730736900000|2024-11-04 16:15:00|130.56|129.56|130.55|129.55|130.56|129.56|130.55|129.55|0
1730736910000|2024-11-04 16:15:10|130.56|129.56|130.46|129.46|130.56|129.56|130.46|129.46|0
1730736920000|2024-11-04 16:15:20|130.45|129.45|130.58|129.58|130.58|129.58|130.45|129.45|0
1730736930000|2024-11-04 16:15:30|130.57|129.57|130.57|129.57|130.57|129.57|130.56|129.56|0
1730736940000|2024-11-04 16:15:40|130.54|129.54|130.56|129.56|130.56|129.56|130.54|129.54|0
1730736960000|2024-11-04 16:16:00|130.53|129.53|130.52|129.52|130.53|129.53|130.5|129.5|0
1730736970000|2024-11-04 16:16:10|130.5|129.5|130.5|129.5|130.5|129.5|130.5|129.5|0
1730736990000|2024-11-04 16:16:30|130.49|129.49|130.47|129.47|130.49|129.49|130.47|129.47|0
1730737000000|2024-11-04 16:16:40|130.44|129.44|130.44|129.44|130.44|129.44|130.44|129.44|0
1730737010000|2024-11-04 16:16:50|130.41|129.41|130.38|129.38|130.41|129.41|130.38|129.38|0
1730737020000|2024-11-04 16:17:00|130.33|129.33|130.34|129.34|130.34|129.34|130.33|129.33|0
1730737030000|2024-11-04 16:17:10|130.36|129.36|130.36|129.36|130.36|129.36|130.36|129.36|0
1730737040000|2024-11-04 16:17:20|130.33|129.33|130.33|129.33|130.33|129.33|130.33|129.33|0
1730737050000|2024-11-04 16:17:30|130.36|129.36|130.37|129.37|130.37|129.37|130.36|129.36|0
1730737060000|2024-11-04 16:17:40|130.38|129.38|130.38|129.38|130.38|129.38|130.38|129.38|0
1730737070000|2024-11-04 16:17:50|130.39|129.39|130.39|129.39|130.39|129.39|130.39|129.39|0
1730737080000|2024-11-04 16:18:00|130.34|129.34|130.34|129.34|130.35|129.35|130.34|129.34|0
1730737090000|2024-11-04 16:18:10|130.27|129.27|130.27|129.27|130.29|129.29|130.27|129.27|0
1730737100000|2024-11-04 16:18:20|130.29|129.29|130.29|129.29|130.29|129.29|130.29|129.29|0
1730737110000|2024-11-04 16:18:30|130.28|129.28|130.28|129.28|130.28|129.28|130.28|129.28|0
1730737130000|2024-11-04 16:18:50|130.3|129.3|130.31|129.31|130.31|129.31|130.3|129.3|0
1730737140000|2024-11-04 16:19:00|130.28|129.28|130.27|129.27|130.28|129.28|130.27|129.27|0
1730737160000|2024-11-04 16:19:20|130.25|129.25|130.25|129.25|130.25|129.25|130.25|129.25|0
1730737170000|2024-11-04 16:19:30|130.24|129.24|130.19|129.19|130.24|129.24|130.19|129.19|0
1730737190000|2024-11-04 16:19:50|130.18|129.18|130.18|129.18|130.18|129.18|130.18|129.18|0
1730737200000|2024-11-04 16:20:00|130.2|129.2|130.2|129.2|130.2|129.2|130.2|129.2|0
1730737220000|2024-11-04 16:20:20|130.22|129.22|130.18|129.18|130.22|129.22|130.16|129.16|0
1730737230000|2024-11-04 16:20:30|130.2|129.2|130.19|129.19|130.2|129.2|130.19|129.19|0
1730737250000|2024-11-04 16:20:50|130.17|129.17|130.18|129.18|130.18|129.18|130.17|129.17|0
1730737260000|2024-11-04 16:21:00|130.17|129.17|130.19|129.19|130.19|129.19|130.11|129.11|0
1730737280000|2024-11-04 16:21:20|130.17|129.17|130.18|129.18|130.18|129.18|130.16|129.16|0
1730737290000|2024-11-04 16:21:30|130.15|129.15|130.15|129.15|130.15|129.15|130.15|129.15|0
1730737300000|2024-11-04 16:21:40|130.16|129.16|130.16|129.16|130.16|129.16|130.16|129.16|0
1730737310000|2024-11-04 16:21:50|130.19|129.19|130.19|129.19|130.19|129.19|130.19|129.19|0
1730737320000|2024-11-04 16:22:00|130.2|129.2|130.22|129.22|130.22|129.22|130.2|129.2|0
1730737330000|2024-11-04 16:22:10|130.23|129.23|130.2|129.2|130.23|129.23|130.2|129.2|0
1730737340000|2024-11-04 16:22:20|130.19|129.19|130.19|129.19|130.19|129.19|130.19|129.19|0
1730737350000|2024-11-04 16:22:30|130.2|129.2|130.25|129.25|130.25|129.25|130.2|129.2|0
1730737360000|2024-11-04 16:22:40|130.24|129.24|130.25|129.25|130.25|129.25|130.24|129.24|0
1730737380000|2024-11-04 16:23:00|130.31|129.31|130.31|129.31|130.31|129.31|130.31|129.31|0
1730737390000|2024-11-04 16:23:10|130.3|129.3|130.3|129.3|130.3|129.3|130.3|129.3|0
1730737410000|2024-11-04 16:23:30|130.29|129.29|130.29|129.29|130.29|129.29|130.29|129.29|0
1730737420000|2024-11-04 16:23:40|130.31|129.31|130.31|129.31|130.31|129.31|130.31|129.31|0
1730737430000|2024-11-04 16:23:50|130.3|129.3|130.32|129.32|130.32|129.32|130.3|129.3|0
1730737440000|2024-11-04 16:24:00|130.26|129.26|130.26|129.26|130.26|129.26|130.26|129.26|0
1730737450000|2024-11-04 16:24:10|130.23|129.23|130.2|129.2|130.23|129.23|130.2|129.2|0
1730737460000|2024-11-04 16:24:20|130.18|129.18|130.17|129.17|130.18|129.18|130.17|129.17|0
1730737470000|2024-11-04 16:24:30|130.19|129.19|130.15|129.15|130.19|129.19|130.15|129.15|0
1730737480000|2024-11-04 16:24:40|130.13|129.13|130.13|129.13|130.13|129.13|130.13|129.13|0
1730737500000|2024-11-04 16:25:00|130.14|129.14|130.14|129.14|130.14|129.14|130.13|129.13|0
1730737510000|2024-11-04 16:25:10|130.17|129.17|130.17|129.17|130.17|129.17|130.17|129.17|0
1730737520000|2024-11-04 16:25:20|130.16|129.16|130.16|129.16|130.17|129.17|130.16|129.16|0
1730737540000|2024-11-04 16:25:40|130.15|129.15|130.11|129.11|130.15|129.15|130.11|129.11|0
1730737570000|2024-11-04 16:26:10|130.08|129.08|130.09|129.09|130.09|129.09|130.08|129.08|0
1730737580000|2024-11-04 16:26:20|130.07|129.07|130.07|129.07|130.07|129.07|130.07|129.07|0
1730737590000|2024-11-04 16:26:30|130.06|129.06|130.05|129.05|130.06|129.06|130.05|129.05|0
1730737600000|2024-11-04 16:26:40|130.06|129.06|129.96|128.96|130.06|129.06|129.96|128.96|0
1730737610000|2024-11-04 16:26:50|129.99|128.99|130|129|130|129|129.99|128.99|0
1730737620000|2024-11-04 16:27:00|129.98|128.98|129.97|128.97|130.02|129.02|129.97|128.97|0
1730737630000|2024-11-04 16:27:10|129.95|128.95|129.95|128.95|129.95|128.95|129.95|128.95|0
1730737640000|2024-11-04 16:27:20|129.88|128.88|129.88|128.88|129.88|128.88|129.88|128.88|0
1730737650000|2024-11-04 16:27:30|129.87|128.87|129.87|128.87|129.89|128.89|129.87|128.87|0
1730737660000|2024-11-04 16:27:40|129.88|128.88|129.79|128.79|129.88|128.88|129.79|128.79|0
1730737670000|2024-11-04 16:27:50|129.83|128.83|129.83|128.83|129.83|128.83|129.83|128.83|0
1730737680000|2024-11-04 16:28:00|129.85|128.85|129.85|128.85|129.85|128.85|129.85|128.85|0
1730737700000|2024-11-04 16:28:20|129.83|128.83|129.87|128.87|129.87|128.87|129.83|128.83|0
1730737710000|2024-11-04 16:28:30|129.94|128.94|129.95|128.95|129.95|128.95|129.94|128.94|0
1730737730000|2024-11-04 16:28:50|129.93|128.93|129.93|128.93|129.93|128.93|129.93|128.93|0
1730737740000|2024-11-04 16:29:00|129.97|128.97|129.97|128.97|129.97|128.97|129.97|128.97|0
1730737750000|2024-11-04 16:29:10|129.92|128.92|129.92|128.92|129.92|128.92|129.92|128.92|0
1730737760000|2024-11-04 16:29:20|129.91|128.91|129.91|128.91|129.91|128.91|129.91|128.91|0
1730737770000|2024-11-04 16:29:30|129.89|128.89|129.89|128.89|129.89|128.89|129.89|128.89|0
1730737780000|2024-11-04 16:29:40|129.84|128.84|129.84|128.84|129.84|128.84|129.84|128.84|0
1730737800000|2024-11-04 16:30:00|129.86|128.86|129.86|128.86|129.86|128.86|129.86|128.86|0
1730737830000|2024-11-04 16:30:30|129.83|128.83|129.83|128.83|129.83|128.83|129.83|128.83|0
1730737840000|2024-11-04 16:30:40|129.84|128.84|129.86|128.86|129.86|128.86|129.84|128.84|0
1730737860000|2024-11-04 16:31:00|129.84|128.84|129.83|128.83|129.84|128.84|129.83|128.83|0
1730737870000|2024-11-04 16:31:10|129.85|128.85|129.85|128.85|129.85|128.85|129.85|128.85|0
1730737880000|2024-11-04 16:31:20|129.89|128.89|129.89|128.89|129.89|128.89|129.89|128.89|0
1730737890000|2024-11-04 16:31:30|129.87|128.87|129.87|128.87|129.87|128.87|129.87|128.87|0
1730737900000|2024-11-04 16:31:40|129.89|128.89|129.88|128.88|129.89|128.89|129.88|128.88|0
1730737910000|2024-11-04 16:31:50|130|129|130|129|130|129|130|129|0
1730737920000|2024-11-04 16:32:00|130.01|129.01|129.98|128.98|130.01|129.01|129.98|128.98|0
1730737930000|2024-11-04 16:32:10|129.96|128.96|129.97|128.97|129.97|128.97|129.96|128.96|0
1730737940000|2024-11-04 16:32:20|129.88|128.88|129.88|128.88|129.88|128.88|129.88|128.88|0
1730737950000|2024-11-04 16:32:30|129.85|128.85|129.85|128.85|129.85|128.85|129.85|128.85|0
1730737960000|2024-11-04 16:32:40|129.8|128.8|129.82|128.82|129.82|128.82|129.8|128.8|0
1730737970000|2024-11-04 16:32:50|129.81|128.81|129.81|128.81|129.81|128.81|129.81|128.81|0
1730737980000|2024-11-04 16:33:00|129.82|128.82|129.82|128.82|129.82|128.82|129.82|128.82|0
1730737990000|2024-11-04 16:33:10|129.89|128.89|129.89|128.89|129.89|128.89|129.89|128.89|0
1730738000000|2024-11-04 16:33:20|129.9|128.9|129.9|128.9|129.9|128.9|129.9|128.9|0
1730738010000|2024-11-04 16:33:30|129.86|128.86|129.86|128.86|129.86|128.86|129.86|128.86|0
1730738020000|2024-11-04 16:33:40|129.85|128.85|129.95|128.95|129.95|128.95|129.85|128.85|0
1730738030000|2024-11-04 16:33:50|129.91|128.91|129.93|128.93|129.93|128.93|129.91|128.91|0
1730738040000|2024-11-04 16:34:00|129.89|128.89|129.89|128.89|129.89|128.89|129.89|128.89|0
1730738050000|2024-11-04 16:34:10|129.88|128.88|129.93|128.93|129.93|128.93|129.88|128.88|0
1730738060000|2024-11-04 16:34:20|129.95|128.95|129.96|128.96|129.96|128.96|129.95|128.95|0
1730738070000|2024-11-04 16:34:30|130.11|129.11|130.11|129.11|130.11|129.11|130.11|129.11|0
1730738080000|2024-11-04 16:34:40|130.1|129.1|130.1|129.1|130.1|129.1|130.1|129.1|0
1730738090000|2024-11-04 16:34:50|130.07|129.07|130.07|129.07|130.07|129.07|130.07|129.07|0
1730738110000|2024-11-04 16:35:10|130.05|129.05|130.05|129.05|130.05|129.05|130.05|129.05|0
1730738120000|2024-11-04 16:35:20|130.17|129.17|130.17|129.17|130.17|129.17|130.17|129.17|0
1730738130000|2024-11-04 16:35:30|130.08|129.08|130.07|129.07|130.08|129.08|130.07|129.07|0
1730738140000|2024-11-04 16:35:40|130.09|129.09|130.09|129.09|130.09|129.09|130.09|129.09|0
1730738150000|2024-11-04 16:35:50|130.18|129.18|130.18|129.18|130.18|129.18|130.18|129.18|0
1730738170000|2024-11-04 16:36:10|130.17|129.17|130.18|129.18|130.18|129.18|130.17|129.17|0
1730738190000|2024-11-04 16:36:30|130.17|129.17|130.17|129.17|130.17|129.17|130.17|129.17|0
1730738200000|2024-11-04 16:36:40|130.2|129.2|130.2|129.2|130.2|129.2|130.2|129.2|0
1730738230000|2024-11-04 16:37:10|130.19|129.19|130.2|129.2|130.2|129.2|130.19|129.19|0
1730738240000|2024-11-04 16:37:20|130.19|129.19|130.19|129.19|130.19|129.19|130.19|129.19|0
1730738250000|2024-11-04 16:37:30|130.15|129.15|130.15|129.15|130.15|129.15|130.15|129.15|0
1730738260000|2024-11-04 16:37:40|130.16|129.16|130.16|129.16|130.16|129.16|130.16|129.16|0
1730738270000|2024-11-04 16:37:50|130.18|129.18|130.18|129.18|130.18|129.18|130.18|129.18|0
1730738280000|2024-11-04 16:38:00|130.22|129.22|130.22|129.22|130.22|129.22|130.22|129.22|0
1730738290000|2024-11-04 16:38:10|130.23|129.23|130.25|129.25|130.25|129.25|130.23|129.23|0
1730738300000|2024-11-04 16:38:20|130.21|129.21|130.25|129.25|130.25|129.25|130.21|129.21|0
1730738310000|2024-11-04 16:38:30|130.28|129.28|130.28|129.28|130.28|129.28|130.28|129.28|0
1730738320000|2024-11-04 16:38:40|130.3|129.3|130.3|129.3|130.3|129.3|130.3|129.3|0
1730738360000|2024-11-04 16:39:20|130.23|129.23|130.23|129.23|130.23|129.23|130.23|129.23|0
1730738370000|2024-11-04 16:39:30|130.25|129.25|130.25|129.25|130.25|129.25|130.25|129.25|0
1730738380000|2024-11-04 16:39:40|130.24|129.24|130.25|129.25|130.25|129.25|130.24|129.24|0
1730738410000|2024-11-04 16:40:10|130.27|129.27|130.27|129.27|130.27|129.27|130.27|129.27|0
1730738440000|2024-11-04 16:40:40|130.29|129.29|130.29|129.29|130.29|129.29|130.29|129.29|0
1730738450000|2024-11-04 16:40:50|130.34|129.34|130.34|129.34|130.34|129.34|130.33|129.33|0
1730738460000|2024-11-04 16:41:00|130.36|129.36|130.36|129.36|130.36|129.36|130.36|129.36|0
1730738480000|2024-11-04 16:41:20|130.4|129.4|130.38|129.38|130.4|129.4|130.38|129.38|0
1730738490000|2024-11-04 16:41:30|130.4|129.4|130.37|129.37|130.4|129.4|130.37|129.37|0
1730738500000|2024-11-04 16:41:40|130.28|129.28|130.28|129.28|130.28|129.28|130.28|129.28|0
1730738510000|2024-11-04 16:41:50|130.26|129.26|130.28|129.28|130.28|129.28|130.26|129.26|0
1730738520000|2024-11-04 16:42:00|130.26|129.26|130.26|129.26|130.26|129.26|130.26|129.26|0
1730738530000|2024-11-04 16:42:10|130.35|129.35|130.35|129.35|130.35|129.35|130.35|129.35|0
1730738550000|2024-11-04 16:42:30|130.33|129.33|130.33|129.33|130.33|129.33|130.33|129.33|0
1730738570000|2024-11-04 16:42:50|130.32|129.32|130.32|129.32|130.32|129.32|130.32|129.32|0
1730738580000|2024-11-04 16:43:00|130.35|129.35|130.34|129.34|130.35|129.35|130.34|129.34|0
1730738590000|2024-11-04 16:43:10|130.33|129.33|130.28|129.28|130.33|129.33|130.28|129.28|0
1730738600000|2024-11-04 16:43:20|130.27|129.27|130.27|129.27|130.27|129.27|130.27|129.27|0
1730738610000|2024-11-04 16:43:30|130.23|129.23|130.19|129.19|130.23|129.23|130.19|129.19|0
1730738620000|2024-11-04 16:43:40|130.12|129.12|130.12|129.12|130.12|129.12|130.12|129.12|0
1730738630000|2024-11-04 16:43:50|130.14|129.14|130.08|129.08|130.14|129.14|130.08|129.08|0
1730738640000|2024-11-04 16:44:00|130.02|129.02|130.01|129.01|130.02|129.02|130.01|129.01|0
1730738650000|2024-11-04 16:44:10|130.04|129.04|130.04|129.04|130.04|129.04|130.04|129.04|0
1730738660000|2024-11-04 16:44:20|130.01|129.01|130.01|129.01|130.01|129.01|129.99|128.99|0
1730738670000|2024-11-04 16:44:30|130.03|129.03|130.01|129.01|130.03|129.03|130.01|129.01|0
1730738680000|2024-11-04 16:44:40|129.99|128.99|129.99|128.99|129.99|128.99|129.99|128.99|0
1730738700000|2024-11-04 16:45:00|130.06|129.06|130.06|129.06|130.06|129.06|130.06|129.06|0
1730738720000|2024-11-04 16:45:20|130.04|129.04|130.04|129.04|130.04|129.04|130.04|129.04|0
1730738740000|2024-11-04 16:45:40|130.02|129.02|130.02|129.02|130.02|129.02|130.02|129.02|0
1730738760000|2024-11-04 16:46:00|129.98|128.98|129.98|128.98|129.98|128.98|129.98|128.98|0
1730738790000|2024-11-04 16:46:30|129.95|128.95|129.87|128.87|129.95|128.95|129.86|128.86|0
1730738810000|2024-11-04 16:46:50|129.88|128.88|129.79|128.79|129.88|128.88|129.79|128.79|0
1730738820000|2024-11-04 16:47:00|129.78|128.78|129.78|128.78|129.78|128.78|129.78|128.78|0
1730738830000|2024-11-04 16:47:10|129.83|128.83|129.83|128.83|129.83|128.83|129.83|128.83|0
1730738870000|2024-11-04 16:47:50|129.76|128.76|129.72|128.72|129.76|128.76|129.72|128.72|0
1730738880000|2024-11-04 16:48:00|129.7|128.7|129.7|128.7|129.7|128.7|129.7|128.7|0
1730738900000|2024-11-04 16:48:20|129.68|128.68|129.68|128.68|129.68|128.68|129.68|128.68|0
1730738910000|2024-11-04 16:48:30|129.7|128.7|129.7|128.7|129.7|128.7|129.7|128.7|0
1730738950000|2024-11-04 16:49:10|129.68|128.68|129.68|128.68|129.68|128.68|129.68|128.68|0
1730738960000|2024-11-04 16:49:20|129.7|128.7|129.7|128.7|129.7|128.7|129.7|128.7|0
1730738970000|2024-11-04 16:49:30|129.74|128.74|129.74|128.74|129.74|128.74|129.74|128.74|0
1730738990000|2024-11-04 16:49:50|129.77|128.77|129.79|128.79|129.79|128.79|129.77|128.77|0
1730739000000|2024-11-04 16:50:00|129.73|128.73|129.73|128.73|129.73|128.73|129.73|128.73|0
1730739020000|2024-11-04 16:50:20|129.65|128.65|129.65|128.65|129.65|128.65|129.65|128.65|0
1730739030000|2024-11-04 16:50:30|129.74|128.74|129.76|128.76|129.76|128.76|129.74|128.74|0
1730739040000|2024-11-04 16:50:40|129.78|128.78|129.78|128.78|129.78|128.78|129.78|128.78|0
1730739060000|2024-11-04 16:51:00|129.88|128.88|129.86|128.86|129.89|128.89|129.86|128.86|0
1730739070000|2024-11-04 16:51:10|129.87|128.87|129.86|128.86|129.87|128.87|129.86|128.86|0
1730739080000|2024-11-04 16:51:20|129.87|128.87|129.89|128.89|129.89|128.89|129.87|128.87|0
1730739100000|2024-11-04 16:51:40|129.84|128.84|129.84|128.84|129.84|128.84|129.84|128.84|0
1730739110000|2024-11-04 16:51:50|129.83|128.83|129.81|128.81|129.83|128.83|129.81|128.81|0
1730739120000|2024-11-04 16:52:00|129.86|128.86|129.84|128.84|129.86|128.86|129.84|128.84|0
1730739130000|2024-11-04 16:52:10|129.85|128.85|129.85|128.85|129.85|128.85|129.85|128.85|0
1730739140000|2024-11-04 16:52:20|129.84|128.84|129.85|128.85|129.85|128.85|129.84|128.84|0
1730739150000|2024-11-04 16:52:30|129.89|128.89|129.89|128.89|129.89|128.89|129.89|128.89|0
1730739160000|2024-11-04 16:52:40|129.88|128.88|129.88|128.88|129.88|128.88|129.88|128.88|0
1730739170000|2024-11-04 16:52:50|129.86|128.86|129.89|128.89|129.89|128.89|129.86|128.86|0
1730739180000|2024-11-04 16:53:00|129.88|128.88|129.92|128.92|129.92|128.92|129.88|128.88|0
1730739190000|2024-11-04 16:53:10|129.9|128.9|129.77|128.77|129.9|128.9|129.77|128.77|0
1730739200000|2024-11-04 16:53:20|129.76|128.76|129.76|128.76|129.76|128.76|129.76|128.76|0
1730739210000|2024-11-04 16:53:30|129.77|128.77|129.74|128.74|129.78|128.78|129.74|128.74|0
1730739230000|2024-11-04 16:53:50|129.75|128.75|129.75|128.75|129.75|128.75|129.75|128.75|0
1730739240000|2024-11-04 16:54:00|129.7|128.7|129.7|128.7|129.7|128.7|129.7|128.7|0
1730739250000|2024-11-04 16:54:10|129.65|128.65|129.65|128.65|129.65|128.65|129.65|128.65|0
1730739260000|2024-11-04 16:54:20|129.63|128.63|129.63|128.63|129.63|128.63|129.63|128.63|0
1730739280000|2024-11-04 16:54:40|129.64|128.64|129.61|128.61|129.64|128.64|129.61|128.61|0
1730739290000|2024-11-04 16:54:50|129.59|128.59|129.61|128.61|129.61|128.61|129.59|128.59|0
1730739300000|2024-11-04 16:55:00|129.6|128.6|129.6|128.6|129.6|128.6|129.6|128.6|0
1730739320000|2024-11-04 16:55:20|129.62|128.62|129.62|128.62|129.62|128.62|129.62|128.62|0
1730739330000|2024-11-04 16:55:30|129.6|128.6|129.6|128.6|129.6|128.6|129.6|128.6|0
1730739340000|2024-11-04 16:55:40|129.59|128.59|129.59|128.59|129.59|128.59|129.59|128.59|0
1730739350000|2024-11-04 16:55:50|129.6|128.6|129.6|128.6|129.6|128.6|129.6|128.6|0
1730739360000|2024-11-04 16:56:00|129.61|128.61|129.62|128.62|129.62|128.62|129.61|128.61|0
1730739400000|2024-11-04 16:56:40|129.66|128.66|129.66|128.66|129.66|128.66|129.66|128.66|0
1730739410000|2024-11-04 16:56:50|129.65|128.65|129.65|128.65|129.65|128.65|129.65|128.65|0
1730739420000|2024-11-04 16:57:00|129.61|128.61|129.62|128.62|129.62|128.62|129.61|128.61|0
1730739450000|2024-11-04 16:57:30|129.57|128.57|129.57|128.57|129.57|128.57|129.57|128.57|0
1730739460000|2024-11-04 16:57:40|129.58|128.58|129.57|128.57|129.58|128.58|129.57|128.57|0
1730739490000|2024-11-04 16:58:10|129.56|128.56|129.52|128.52|129.56|128.56|129.52|128.52|0
1730739510000|2024-11-04 16:58:30|129.54|128.54|129.48|128.48|129.54|128.54|129.48|128.48|0
1730739520000|2024-11-04 16:58:40|129.45|128.45|129.46|128.46|129.46|128.46|129.45|128.45|0
1730739540000|2024-11-04 16:59:00|129.47|128.47|129.47|128.47|129.47|128.47|129.47|128.47|0
1730739550000|2024-11-04 16:59:10|129.43|128.43|129.43|128.43|129.43|128.43|129.43|128.43|0
1730739570000|2024-11-04 16:59:30|129.45|128.45|129.47|128.47|129.47|128.47|129.45|128.45|0
1730739590000|2024-11-04 16:59:50|129.45|128.45|129.45|128.45|129.45|128.45|129.45|128.45|0
1730739600000|2024-11-04 17:00:00|129.53|128.53|129.53|128.53|129.53|128.53|129.53|128.53|0
1730739620000|2024-11-04 17:00:20|129.55|128.55|129.57|128.57|129.57|128.57|129.55|128.55|0
1730739630000|2024-11-04 17:00:30|129.56|128.56|129.56|128.56|129.56|128.56|129.56|128.56|0
1730739640000|2024-11-04 17:00:40|129.67|128.67|129.68|128.68|129.68|128.68|129.67|128.67|0
1730739650000|2024-11-04 17:00:50|129.7|128.7|129.69|128.69|129.71|128.71|129.69|128.69|0
1730739670000|2024-11-04 17:01:10|129.74|128.74|129.79|128.79|129.79|128.79|129.74|128.74|0
1730739680000|2024-11-04 17:01:20|129.77|128.77|129.77|128.77|129.77|128.77|129.77|128.77|0
1730739700000|2024-11-04 17:01:40|129.78|128.78|129.75|128.75|129.78|128.78|129.75|128.75|0
1730739720000|2024-11-04 17:02:00|129.72|128.72|129.76|128.76|129.76|128.76|129.72|128.72|0
1730739730000|2024-11-04 17:02:10|129.77|128.77|129.77|128.77|129.77|128.77|129.77|128.77|0
1730739740000|2024-11-04 17:02:20|129.78|128.78|129.73|128.73|129.78|128.78|129.73|128.73|0
1730739750000|2024-11-04 17:02:30|129.75|128.75|129.75|128.75|129.75|128.75|129.75|128.75|0
1730739760000|2024-11-04 17:02:40|129.73|128.73|129.73|128.73|129.73|128.73|129.73|128.73|0
1730739770000|2024-11-04 17:02:50|129.69|128.69|129.69|128.69|129.69|128.69|129.69|128.69|0
1730739780000|2024-11-04 17:03:00|129.71|128.71|129.69|128.69|129.71|128.71|129.69|128.69|0
1730739790000|2024-11-04 17:03:10|129.67|128.67|129.67|128.67|129.67|128.67|129.66|128.66|0
1730739800000|2024-11-04 17:03:20|129.63|128.63|129.63|128.63|129.63|128.63|129.63|128.63|0
1730739810000|2024-11-04 17:03:30|129.67|128.67|129.67|128.67|129.67|128.67|129.67|128.67|0
1730739820000|2024-11-04 17:03:40|129.69|128.69|129.69|128.69|129.69|128.69|129.69|128.69|0
1730739830000|2024-11-04 17:03:50|129.67|128.67|129.67|128.67|129.67|128.67|129.67|128.67|0
1730739880000|2024-11-04 17:04:40|129.66|128.66|129.66|128.66|129.66|128.66|129.66|128.66|0
1730739930000|2024-11-04 17:05:30|129.65|128.65|129.65|128.65|129.65|128.65|129.65|128.65|0
1730739940000|2024-11-04 17:05:40|129.64|128.64|129.64|128.64|129.64|128.64|129.64|128.64|0
1730739960000|2024-11-04 17:06:00|129.65|128.65|129.65|128.65|129.65|128.65|129.65|128.65|0
1730739970000|2024-11-04 17:06:10|129.64|128.64|129.55|128.55|129.64|128.64|129.55|128.55|0
1730739980000|2024-11-04 17:06:20|129.57|128.57|129.52|128.52|129.57|128.57|129.52|128.52|0
1730739990000|2024-11-04 17:06:30|129.51|128.51|129.52|128.52|129.52|128.52|129.51|128.51|0
1730740010000|2024-11-04 17:06:50|129.46|128.46|129.46|128.46|129.46|128.46|129.46|128.46|0
1730740020000|2024-11-04 17:07:00|129.47|128.47|129.47|128.47|129.47|128.47|129.47|128.47|0
1730740030000|2024-11-04 17:07:10|129.44|128.44|129.46|128.46|129.46|128.46|129.44|128.44|0
1730740040000|2024-11-04 17:07:20|129.44|128.44|129.44|128.44|129.44|128.44|129.44|128.44|0
1730740050000|2024-11-04 17:07:30|129.46|128.46|129.42|128.42|129.46|128.46|129.42|128.42|0
1730740060000|2024-11-04 17:07:40|129.4|128.4|129.4|128.4|129.4|128.4|129.4|128.4|0
1730740070000|2024-11-04 17:07:50|129.43|128.43|129.43|128.43|129.43|128.43|129.43|128.43|0
1730740090000|2024-11-04 17:08:10|129.47|128.47|129.44|128.44|129.47|128.47|129.44|128.44|0
1730740100000|2024-11-04 17:08:20|129.42|128.42|129.42|128.42|129.42|128.42|129.42|128.42|0
1730740110000|2024-11-04 17:08:30|129.44|128.44|129.44|128.44|129.44|128.44|129.44|128.44|0
1730740120000|2024-11-04 17:08:40|129.42|128.42|129.42|128.42|129.42|128.42|129.42|128.42|0
1730740140000|2024-11-04 17:09:00|129.41|128.41|129.39|128.39|129.41|128.41|129.39|128.39|0
1730740160000|2024-11-04 17:09:20|129.42|128.42|129.42|128.42|129.42|128.42|129.42|128.42|0
1730740170000|2024-11-04 17:09:30|129.32|128.32|129.26|128.26|129.33|128.33|129.26|128.26|0
1730740180000|2024-11-04 17:09:40|129.28|128.28|129.28|128.28|129.28|128.28|129.26|128.26|0
1730740190000|2024-11-04 17:09:50|129.26|128.26|129.29|128.29|129.29|128.29|129.26|128.26|0
1730740200000|2024-11-04 17:10:00|129.28|128.28|129.28|128.28|129.28|128.28|129.28|128.28|0
1730740210000|2024-11-04 17:10:10|129.3|128.3|129.3|128.3|129.3|128.3|129.3|128.3|0
1730740220000|2024-11-04 17:10:20|129.32|128.32|129.32|128.32|129.32|128.32|129.32|128.32|0
1730740240000|2024-11-04 17:10:40|129.33|128.33|129.33|128.33|129.33|128.33|129.33|128.33|0
1730740260000|2024-11-04 17:11:00|129.32|128.32|129.34|128.34|129.35|128.35|129.32|128.32|0
1730740270000|2024-11-04 17:11:10|129.35|128.35|129.35|128.35|129.35|128.35|129.35|128.35|0
1730740280000|2024-11-04 17:11:20|129.37|128.37|129.37|128.37|129.37|128.37|129.37|128.37|0
1730740290000|2024-11-04 17:11:30|129.4|128.4|129.42|128.42|129.42|128.42|129.4|128.4|0
1730740300000|2024-11-04 17:11:40|129.41|128.41|129.41|128.41|129.41|128.41|129.41|128.41|0
1730740320000|2024-11-04 17:12:00|129.37|128.37|129.37|128.37|129.37|128.37|129.37|128.37|0
1730740330000|2024-11-04 17:12:10|129.39|128.39|129.39|128.39|129.39|128.39|129.39|128.39|0
1730740340000|2024-11-04 17:12:20|129.41|128.41|129.41|128.41|129.41|128.41|129.41|128.41|0
1730740350000|2024-11-04 17:12:30|129.43|128.43|129.43|128.43|129.43|128.43|129.43|128.43|0
1730740360000|2024-11-04 17:12:40|129.42|128.42|129.43|128.43|129.43|128.43|129.42|128.42|0
1730740370000|2024-11-04 17:12:50|129.39|128.39|129.37|128.37|129.39|128.39|129.37|128.37|0
1730740380000|2024-11-04 17:13:00|129.38|128.38|129.38|128.38|129.38|128.38|129.38|128.38|0
1730740390000|2024-11-04 17:13:10|129.39|128.39|129.39|128.39|129.39|128.39|129.39|128.39|0
1730740400000|2024-11-04 17:13:20|129.4|128.4|129.4|128.4|129.4|128.4|129.4|128.4|0
1730740420000|2024-11-04 17:13:40|129.41|128.41|129.41|128.41|129.41|128.41|129.4|128.4|0
1730740430000|2024-11-04 17:13:50|129.48|128.48|129.45|128.45|129.49|128.49|129.45|128.45|0
1730740480000|2024-11-04 17:14:40|129.47|128.47|129.47|128.47|129.47|128.47|129.47|128.47|0
1730740520000|2024-11-04 17:15:20|129.5|128.5|129.49|128.49|129.5|128.5|129.49|128.49|0
1730740550000|2024-11-04 17:15:50|129.51|128.51|129.51|128.51|129.51|128.51|129.51|128.51|0
1730740580000|2024-11-04 17:16:20|129.53|128.53|129.53|128.53|129.53|128.53|129.53|128.53|0
1730740600000|2024-11-04 17:16:40|129.46|128.46|129.46|128.46|129.46|128.46|129.46|128.46|0
1730740620000|2024-11-04 17:17:00|129.42|128.42|129.42|128.42|129.42|128.42|129.42|128.42|0
1730740630000|2024-11-04 17:17:10|129.39|128.39|129.37|128.37|129.39|128.39|129.37|128.37|0
1730740640000|2024-11-04 17:17:20|129.32|128.32|129.33|128.33|129.33|128.33|129.32|128.32|0
1730740650000|2024-11-04 17:17:30|129.34|128.34|129.34|128.34|129.34|128.34|129.34|128.34|0
1730740680000|2024-11-04 17:18:00|129.29|128.29|129.36|128.36|129.36|128.36|129.29|128.29|0
1730740690000|2024-11-04 17:18:10|129.38|128.38|129.38|128.38|129.38|128.38|129.38|128.38|0
1730740720000|2024-11-04 17:18:40|129.39|128.39|129.39|128.39|129.39|128.39|129.39|128.39|0
1730740730000|2024-11-04 17:18:50|129.41|128.41|129.41|128.41|129.41|128.41|129.41|128.41|0
1730740740000|2024-11-04 17:19:00|129.39|128.39|129.39|128.39|129.39|128.39|129.39|128.39|0
1730740750000|2024-11-04 17:19:10|129.41|128.41|129.41|128.41|129.41|128.41|129.41|128.41|0
1730740760000|2024-11-04 17:19:20|129.42|128.42|129.42|128.42|129.42|128.42|129.42|128.42|0
1730740800000|2024-11-04 17:20:00|129.41|128.41|129.42|128.42|129.42|128.42|129.41|128.41|0
1730740850000|2024-11-04 17:20:50|129.44|128.44|129.44|128.44|129.44|128.44|129.44|128.44|0
1730740860000|2024-11-04 17:21:00|129.45|128.45|129.52|128.52|129.52|128.52|129.45|128.45|0
1730740880000|2024-11-04 17:21:20|129.57|128.57|129.57|128.57|129.57|128.57|129.57|128.57|0
1730740890000|2024-11-04 17:21:30|129.61|128.61|129.61|128.61|129.61|128.61|129.61|128.61|0
1730740930000|2024-11-04 17:22:10|129.6|128.6|129.6|128.6|129.6|128.6|129.6|128.6|0
1730740950000|2024-11-04 17:22:30|129.59|128.59|129.59|128.59|129.59|128.59|129.59|128.59|0
1730740970000|2024-11-04 17:22:50|129.6|128.6|129.61|128.61|129.61|128.61|129.6|128.6|0
1730740980000|2024-11-04 17:23:00|129.62|128.62|129.62|128.62|129.62|128.62|129.62|128.62|0
1730740990000|2024-11-04 17:23:10|129.63|128.63|129.63|128.63|129.63|128.63|129.63|128.63|0
1730741000000|2024-11-04 17:23:20|129.74|128.74|129.73|128.73|129.74|128.74|129.73|128.73|0
1730741010000|2024-11-04 17:23:30|129.75|128.75|129.75|128.75|129.75|128.75|129.75|128.75|0
1730741020000|2024-11-04 17:23:40|129.76|128.76|129.76|128.76|129.76|128.76|129.76|128.76|0
1730741030000|2024-11-04 17:23:50|129.78|128.78|129.83|128.83|129.83|128.83|129.78|128.78|0
1730741040000|2024-11-04 17:24:00|129.84|128.84|129.84|128.84|129.84|128.84|129.84|128.84|0
1730741050000|2024-11-04 17:24:10|129.95|128.95|129.93|128.93|129.95|128.95|129.93|128.93|0
1730741070000|2024-11-04 17:24:30|129.95|128.95|129.96|128.96|129.96|128.96|129.95|128.95|0
1730741090000|2024-11-04 17:24:50|129.94|128.94|129.94|128.94|129.94|128.94|129.94|128.94|0
1730741130000|2024-11-04 17:25:30|129.96|128.96|129.96|128.96|129.96|128.96|129.96|128.96|0
1730741150000|2024-11-04 17:25:50|129.95|128.95|129.95|128.95|129.95|128.95|129.95|128.95|0
1730741160000|2024-11-04 17:26:00|129.93|128.93|129.93|128.93|129.93|128.93|129.93|128.93|0
1730741170000|2024-11-04 17:26:10|129.95|128.95|129.96|128.96|129.98|128.98|129.95|128.95|0
1730741180000|2024-11-04 17:26:20|130|129|129.93|128.93|130|129|129.93|128.93|0
1730741200000|2024-11-04 17:26:40|129.96|128.96|129.96|128.96|129.96|128.96|129.96|128.96|0
1730741210000|2024-11-04 17:26:50|129.95|128.95|129.98|128.98|129.98|128.98|129.95|128.95|0
1730741240000|2024-11-04 17:27:20|129.99|128.99|129.99|128.99|129.99|128.99|129.99|128.99|0
1730741260000|2024-11-04 17:27:40|130|129|130.02|129.02|130.02|129.02|130|129|0
1730741290000|2024-11-04 17:28:10|130.01|129.01|130.01|129.01|130.01|129.01|130.01|129.01|0
1730741300000|2024-11-04 17:28:20|130.04|129.04|129.97|128.97|130.04|129.04|129.97|128.97|0
1730741310000|2024-11-04 17:28:30|129.98|128.98|129.98|128.98|129.98|128.98|129.98|128.98|0
1730741330000|2024-11-04 17:28:50|129.97|128.97|129.95|128.95|129.98|128.98|129.95|128.95|0
1730741400000|2024-11-04 17:30:00|129.96|128.96|129.95|128.95|129.96|128.96|129.95|128.95|0
1730741410000|2024-11-04 17:30:10|129.97|128.97|129.97|128.97|129.97|128.97|129.97|128.97|0
1730741430000|2024-11-04 17:30:30|130|129|129.99|128.99|130|129|129.99|128.99|0
1730741440000|2024-11-04 17:30:40|130|129|130|129|130|129|130|129|0
1730741460000|2024-11-04 17:31:00|129.99|128.99|129.99|128.99|129.99|128.99|129.99|128.99|0
1730741490000|2024-11-04 17:31:30|129.97|128.97|129.97|128.97|129.97|128.97|129.97|128.97|0
1730741500000|2024-11-04 17:31:40|129.98|128.98|129.97|128.97|129.98|128.98|129.97|128.97|0
1730741530000|2024-11-04 17:32:10|129.95|128.95|129.95|128.95|129.95|128.95|129.95|128.95|0
1730741550000|2024-11-04 17:32:30|129.97|128.97|129.97|128.97|129.97|128.97|129.97|128.97|0
1730741570000|2024-11-04 17:32:50|129.96|128.96|129.96|128.96|129.96|128.96|129.96|128.96|0
1730741670000|2024-11-04 17:34:30|129.98|128.98|129.97|128.97|129.98|128.98|129.97|128.97|0
1730741690000|2024-11-04 17:34:50|129.98|128.98|129.97|128.97|129.98|128.98|129.97|128.97|0
1730741710000|2024-11-04 17:35:10|129.9|128.9|129.9|128.9|129.9|128.9|129.9|128.9|0
1730741730000|2024-11-04 17:35:30|129.89|128.89|129.87|128.87|129.9|128.9|129.87|128.87|0
1730741740000|2024-11-04 17:35:40|129.83|128.83|129.84|128.84|129.84|128.84|129.83|128.83|0
1730741760000|2024-11-04 17:36:00|129.86|128.86|129.83|128.83|129.86|128.86|129.83|128.83|0
1730741820000|2024-11-04 17:37:00|129.84|128.84|129.84|128.84|129.84|128.84|129.84|128.84|0
1730741860000|2024-11-04 17:37:40|129.85|128.85|129.85|128.85|129.85|128.85|129.85|128.85|0
1730741870000|2024-11-04 17:37:50|129.82|128.82|129.82|128.82|129.82|128.82|129.82|128.82|0
1730741890000|2024-11-04 17:38:10|129.83|128.83|129.83|128.83|129.83|128.83|129.83|128.83|0
1730741900000|2024-11-04 17:38:20|129.82|128.82|129.83|128.83|129.83|128.83|129.82|128.82|0
1730741910000|2024-11-04 17:38:30|129.82|128.82|129.85|128.85|129.85|128.85|129.82|128.82|0
1730741950000|2024-11-04 17:39:10|129.76|128.76|129.76|128.76|129.76|128.76|129.76|128.76|0
1730741960000|2024-11-04 17:39:20|129.78|128.78|129.78|128.78|129.78|128.78|129.78|128.78|0
1730741970000|2024-11-04 17:39:30|129.76|128.76|129.76|128.76|129.76|128.76|129.76|128.76|0
1730742000000|2024-11-04 17:40:00|129.66|128.66|129.66|128.66|129.66|128.66|129.66|128.66|0
1730742010000|2024-11-04 17:40:10|129.64|128.64|129.64|128.64|129.64|128.64|129.64|128.64|0
1730742020000|2024-11-04 17:40:20|129.63|128.63|129.65|128.65|129.66|128.66|129.63|128.63|0
1730742060000|2024-11-04 17:41:00|129.64|128.64|129.64|128.64|129.64|128.64|129.64|128.64|0
1730742070000|2024-11-04 17:41:10|129.65|128.65|129.66|128.66|129.66|128.66|129.65|128.65|0
1730742080000|2024-11-04 17:41:20|129.67|128.67|129.67|128.67|129.67|128.67|129.67|128.67|0
1730742090000|2024-11-04 17:41:30|129.68|128.68|129.68|128.68|129.68|128.68|129.68|128.68|0
1730742100000|2024-11-04 17:41:40|129.67|128.67|129.67|128.67|129.67|128.67|129.67|128.67|0
1730742110000|2024-11-04 17:41:50|129.68|128.68|129.68|128.68|129.68|128.68|129.68|128.68|0
1730742120000|2024-11-04 17:42:00|129.76|128.76|129.76|128.76|129.76|128.76|129.76|128.76|0
1730742130000|2024-11-04 17:42:10|129.77|128.77|129.77|128.77|129.77|128.77|129.77|128.77|0
1730742140000|2024-11-04 17:42:20|129.75|128.75|129.76|128.76|129.76|128.76|129.75|128.75|0
1730742170000|2024-11-04 17:42:50|129.77|128.77|129.77|128.77|129.77|128.77|129.77|128.77|0
1730742180000|2024-11-04 17:43:00|129.74|128.74|129.74|128.74|129.74|128.74|129.74|128.74|0
1730742210000|2024-11-04 17:43:30|129.81|128.81|129.81|128.81|129.81|128.81|129.81|128.81|0
1730742220000|2024-11-04 17:43:40|129.83|128.83|129.83|128.83|129.83|128.83|129.83|128.83|0
1730742230000|2024-11-04 17:43:50|129.87|128.87|129.87|128.87|129.87|128.87|129.87|128.87|0
1730742260000|2024-11-04 17:44:20|129.88|128.88|129.88|128.88|129.88|128.88|129.88|128.88|0
1730742280000|2024-11-04 17:44:40|129.89|128.89|129.89|128.89|129.89|128.89|129.89|128.89|0
1730742290000|2024-11-04 17:44:50|129.88|128.88|129.89|128.89|129.89|128.89|129.88|128.88|0
1730742300000|2024-11-04 17:45:00|129.88|128.88|129.89|128.89|129.89|128.89|129.88|128.88|0
1730742310000|2024-11-04 17:45:10|129.88|128.88|129.88|128.88|129.89|128.89|129.88|128.88|0
1730742320000|2024-11-04 17:45:20|129.91|128.91|129.89|128.89|129.91|128.91|129.89|128.89|0
1730742330000|2024-11-04 17:45:30|129.9|128.9|129.9|128.9|129.9|128.9|129.9|128.9|0
1730742340000|2024-11-04 17:45:40|129.89|128.89|129.89|128.89|129.89|128.89|129.89|128.89|0
1730742350000|2024-11-04 17:45:50|129.88|128.88|129.88|128.88|129.88|128.88|129.88|128.88|0
1730742360000|2024-11-04 17:46:00|129.89|128.89|129.89|128.89|129.89|128.89|129.89|128.89|0
1730742370000|2024-11-04 17:46:10|129.9|128.9|129.9|128.9|129.9|128.9|129.9|128.9|0
1730742400000|2024-11-04 17:46:40|129.92|128.92|129.92|128.92|129.92|128.92|129.92|128.92|0
1730742420000|2024-11-04 17:47:00|129.91|128.91|129.94|128.94|129.94|128.94|129.91|128.91|0
1730742430000|2024-11-04 17:47:10|129.95|128.95|129.95|128.95|129.95|128.95|129.95|128.95|0
1730742440000|2024-11-04 17:47:20|129.94|128.94|129.94|128.94|129.94|128.94|129.94|128.94|0
1730742470000|2024-11-04 17:47:50|129.92|128.92|129.92|128.92|129.92|128.92|129.92|128.92|0
1730742480000|2024-11-04 17:48:00|129.86|128.86|129.86|128.86|129.86|128.86|129.86|128.86|0
1730742490000|2024-11-04 17:48:10|129.88|128.88|129.88|128.88|129.88|128.88|129.88|128.88|0
1730742500000|2024-11-04 17:48:20|129.86|128.86|129.86|128.86|129.86|128.86|129.86|128.86|0
1730742510000|2024-11-04 17:48:30|129.79|128.79|129.78|128.78|129.79|128.79|129.78|128.78|0
1730742530000|2024-11-04 17:48:50|129.76|128.76|129.83|128.83|129.83|128.83|129.76|128.76|0
1730742550000|2024-11-04 17:49:10|129.84|128.84|129.84|128.84|129.84|128.84|129.84|128.84|0
1730742590000|2024-11-04 17:49:50|129.83|128.83|129.8|128.8|129.83|128.83|129.8|128.8|0
1730742610000|2024-11-04 17:50:10|129.78|128.78|129.85|128.85|129.85|128.85|129.78|128.78|0
1730742630000|2024-11-04 17:50:30|129.82|128.82|129.81|128.81|129.82|128.82|129.8|128.8|0
1730742640000|2024-11-04 17:50:40|129.8|128.8|129.81|128.81|129.81|128.81|129.8|128.8|0
1730742670000|2024-11-04 17:51:10|129.76|128.76|129.78|128.78|129.78|128.78|129.76|128.76|0
1730742680000|2024-11-04 17:51:20|129.76|128.76|129.76|128.76|129.76|128.76|129.76|128.76|0
1730742710000|2024-11-04 17:51:50|129.72|128.72|129.72|128.72|129.72|128.72|129.72|128.72|0
1730742720000|2024-11-04 17:52:00|129.71|128.71|129.7|128.7|129.71|128.71|129.7|128.7|0
1730742730000|2024-11-04 17:52:10|129.73|128.73|129.73|128.73|129.73|128.73|129.73|128.73|0
1730742740000|2024-11-04 17:52:20|129.75|128.75|129.75|128.75|129.75|128.75|129.75|128.75|0
1730742750000|2024-11-04 17:52:30|129.77|128.77|129.77|128.77|129.77|128.77|129.77|128.77|0
1730742770000|2024-11-04 17:52:50|129.78|128.78|129.78|128.78|129.78|128.78|129.78|128.78|0
1730742780000|2024-11-04 17:53:00|129.77|128.77|129.77|128.77|129.77|128.77|129.77|128.77|0
1730742790000|2024-11-04 17:53:10|129.8|128.8|129.78|128.78|129.8|128.8|129.78|128.78|0
1730742830000|2024-11-04 17:53:50|129.79|128.79|129.79|128.79|129.79|128.79|129.79|128.79|0
1730742840000|2024-11-04 17:54:00|129.75|128.75|129.75|128.75|129.75|128.75|129.75|128.75|0
1730742880000|2024-11-04 17:54:40|129.77|128.77|129.77|128.77|129.77|128.77|129.77|128.77|0
1730742920000|2024-11-04 17:55:20|129.72|128.72|129.68|128.68|129.72|128.72|129.68|128.68|0
1730742930000|2024-11-04 17:55:30|129.66|128.66|129.66|128.66|129.66|128.66|129.66|128.66|0
1730742940000|2024-11-04 17:55:40|129.68|128.68|129.68|128.68|129.68|128.68|129.68|128.68|0
1730742950000|2024-11-04 17:55:50|129.69|128.69|129.67|128.67|129.69|128.69|129.67|128.67|0
1730742960000|2024-11-04 17:56:00|129.64|128.64|129.64|128.64|129.64|128.64|129.64|128.64|0
1730742980000|2024-11-04 17:56:20|129.63|128.63|129.63|128.63|129.63|128.63|129.63|128.63|0
1730742990000|2024-11-04 17:56:30|129.65|128.65|129.7|128.7|129.7|128.7|129.65|128.65|0
1730743010000|2024-11-04 17:56:50|129.72|128.72|129.72|128.72|129.72|128.72|129.72|128.72|0
1730743030000|2024-11-04 17:57:10|129.69|128.69|129.69|128.69|129.69|128.69|129.69|128.69|0
1730743050000|2024-11-04 17:57:30|129.67|128.67|129.71|128.71|129.71|128.71|129.67|128.67|0
1730743070000|2024-11-04 17:57:50|129.72|128.72|129.71|128.71|129.72|128.72|129.71|128.71|0
1730743080000|2024-11-04 17:58:00|129.73|128.73|129.73|128.73|129.73|128.73|129.72|128.72|0
1730743140000|2024-11-04 17:59:00|129.71|128.71|129.71|128.71|129.71|128.71|129.71|128.71|0
1730743160000|2024-11-04 17:59:20|129.73|128.73|129.75|128.75|129.75|128.75|129.73|128.73|0
1730743200000|2024-11-04 18:00:00|129.76|128.76|129.76|128.76|129.76|128.76|129.76|128.76|0
1730743210000|2024-11-04 18:00:10|129.74|128.74|129.74|128.74|129.74|128.74|129.74|128.74|0
1730743220000|2024-11-04 18:00:20|129.76|128.76|129.76|128.76|129.76|128.76|129.76|128.76|0
1730743230000|2024-11-04 18:00:30|129.74|128.74|129.74|128.74|129.74|128.74|129.74|128.74|0
1730743250000|2024-11-04 18:00:50|129.73|128.73|129.74|128.74|129.74|128.74|129.73|128.73|0
1730743290000|2024-11-04 18:01:30|129.73|128.73|129.73|128.73|129.73|128.73|129.73|128.73|0
1730743310000|2024-11-04 18:01:50|129.77|128.77|129.78|128.78|129.78|128.78|129.77|128.77|0
1730743320000|2024-11-04 18:02:00|129.77|128.77|129.77|128.77|129.77|128.77|129.77|128.77|0
1730743330000|2024-11-04 18:02:10|129.76|128.76|129.76|128.76|129.76|128.76|129.76|128.76|0
1730743340000|2024-11-04 18:02:20|129.83|128.83|129.83|128.83|129.83|128.83|129.83|128.83|0
1730743350000|2024-11-04 18:02:30|129.82|128.82|129.83|128.83|129.83|128.83|129.82|128.82|0
1730743370000|2024-11-04 18:02:50|129.84|128.84|129.84|128.84|129.84|128.84|129.84|128.84|0
1730743390000|2024-11-04 18:03:10|129.81|128.81|129.81|128.81|129.82|128.82|129.81|128.81|0
1730743400000|2024-11-04 18:03:20|129.8|128.8|129.8|128.8|129.8|128.8|129.8|128.8|0
1730743410000|2024-11-04 18:03:30|129.78|128.78|129.78|128.78|129.78|128.78|129.78|128.78|0
1730743450000|2024-11-04 18:04:10|129.77|128.77|129.76|128.76|129.77|128.77|129.76|128.76|0
1730743470000|2024-11-04 18:04:30|129.8|128.8|129.83|128.83|129.83|128.83|129.8|128.8|0
1730743500000|2024-11-04 18:05:00|129.89|128.89|129.89|128.89|129.89|128.89|129.89|128.89|0
1730743510000|2024-11-04 18:05:10|129.9|128.9|129.89|128.89|129.9|128.9|129.89|128.89|0
1730743520000|2024-11-04 18:05:20|129.9|128.9|129.9|128.9|129.9|128.9|129.9|128.9|0
1730743530000|2024-11-04 18:05:30|129.92|128.92|129.95|128.95|129.95|128.95|129.92|128.92|0
1730743550000|2024-11-04 18:05:50|130|129|130|129|130|129|130|129|0
1730743560000|2024-11-04 18:06:00|129.98|128.98|129.98|128.98|129.98|128.98|129.98|128.98|0
1730743580000|2024-11-04 18:06:20|129.97|128.97|129.97|128.97|129.97|128.97|129.97|128.97|0
1730743590000|2024-11-04 18:06:30|130.04|129.04|130.04|129.04|130.04|129.04|130.04|129.04|0
1730743620000|2024-11-04 18:07:00|130.06|129.06|130.06|129.06|130.06|129.06|130.06|129.06|0
1730743630000|2024-11-04 18:07:10|130.05|129.05|129.99|128.99|130.05|129.05|129.99|128.99|0
1730743650000|2024-11-04 18:07:30|129.98|128.98|129.98|128.98|129.98|128.98|129.98|128.98|0
1730743670000|2024-11-04 18:07:50|129.97|128.97|129.97|128.97|129.97|128.97|129.97|128.97|0
1730743690000|2024-11-04 18:08:10|129.96|128.96|129.96|128.96|129.96|128.96|129.96|128.96|0
1730743700000|2024-11-04 18:08:20|129.98|128.98|129.97|128.97|129.98|128.98|129.97|128.97|0
1730743720000|2024-11-04 18:08:40|129.98|128.98|129.98|128.98|129.98|128.98|129.98|128.98|0
1730743730000|2024-11-04 18:08:50|130|129|130|129|130|129|130|129|0
1730743750000|2024-11-04 18:09:10|129.98|128.98|130.02|129.02|130.02|129.02|129.97|128.97|0
1730743760000|2024-11-04 18:09:20|130.01|129.01|130.01|129.01|130.01|129.01|130.01|129.01|0
1730743770000|2024-11-04 18:09:30|130.02|129.02|130.02|129.02|130.02|129.02|130.02|129.02|0
1730743800000|2024-11-04 18:10:00|130|129|130.01|129.01|130.01|129.01|130|129|0
1730743810000|2024-11-04 18:10:10|129.96|128.96|129.98|128.98|129.98|128.98|129.96|128.96|0
1730743830000|2024-11-04 18:10:30|129.97|128.97|129.97|128.97|129.97|128.97|129.97|128.97|0
1730743840000|2024-11-04 18:10:40|129.98|128.98|130|129|130|129|129.98|128.98|0
1730743850000|2024-11-04 18:10:50|129.95|128.95|129.96|128.96|129.98|128.98|129.95|128.95|0
1730743860000|2024-11-04 18:11:00|129.95|128.95|129.95|128.95|129.95|128.95|129.95|128.95|0
1730743880000|2024-11-04 18:11:20|129.93|128.93|129.94|128.94|129.94|128.94|129.93|128.93|0
1730743930000|2024-11-04 18:12:10|129.95|128.95|129.98|128.98|129.98|128.98|129.95|128.95|0
1730743960000|2024-11-04 18:12:40|129.99|128.99|129.99|128.99|129.99|128.99|129.99|128.99|0
1730743970000|2024-11-04 18:12:50|130|129|130|129|130|129|130|129|0
1730744000000|2024-11-04 18:13:20|129.98|128.98|129.98|128.98|129.98|128.98|129.98|128.98|0
1730744010000|2024-11-04 18:13:30|129.97|128.97|129.97|128.97|129.97|128.97|129.97|128.97|0
1730744020000|2024-11-04 18:13:40|129.94|128.94|129.94|128.94|129.94|128.94|129.94|128.94|0
1730744030000|2024-11-04 18:13:50|129.95|128.95|129.95|128.95|129.95|128.95|129.95|128.95|0
1730744040000|2024-11-04 18:14:00|129.96|128.96|129.96|128.96|129.96|128.96|129.96|128.96|0
1730744060000|2024-11-04 18:14:20|129.95|128.95|129.95|128.95|129.95|128.95|129.95|128.95|0
1730744070000|2024-11-04 18:14:30|129.96|128.96|129.93|128.93|129.96|128.96|129.93|128.93|0
1730744080000|2024-11-04 18:14:40|129.92|128.92|129.92|128.92|129.92|128.92|129.92|128.92|0
1730744120000|2024-11-04 18:15:20|129.94|128.94|129.94|128.94|129.94|128.94|129.94|128.94|0
1730744140000|2024-11-04 18:15:40|129.95|128.95|129.95|128.95|129.95|128.95|129.94|128.94|0
1730744150000|2024-11-04 18:15:50|129.94|128.94|129.95|128.95|129.95|128.95|129.94|128.94|0
1730744160000|2024-11-04 18:16:00|129.94|128.94|129.94|128.94|129.94|128.94|129.94|128.94|0
1730744170000|2024-11-04 18:16:10|129.96|128.96|129.96|128.96|129.96|128.96|129.96|128.96|0
1730744190000|2024-11-04 18:16:30|129.94|128.94|129.94|128.94|129.94|128.94|129.94|128.94|0
1730744220000|2024-11-04 18:17:00|129.92|128.92|129.92|128.92|129.92|128.92|129.92|128.92|0
1730744270000|2024-11-04 18:17:50|129.9|128.9|129.9|128.9|129.9|128.9|129.9|128.9|0
1730744300000|2024-11-04 18:18:20|129.92|128.92|129.92|128.92|129.92|128.92|129.92|128.92|0
1730744320000|2024-11-04 18:18:40|129.93|128.93|129.93|128.93|129.93|128.93|129.93|128.93|0
1730744330000|2024-11-04 18:18:50|129.92|128.92|129.92|128.92|129.92|128.92|129.92|128.92|0
1730744340000|2024-11-04 18:19:00|129.93|128.93|129.93|128.93|129.93|128.93|129.93|128.93|0
1730744350000|2024-11-04 18:19:10|129.92|128.92|129.92|128.92|129.92|128.92|129.92|128.92|0
1730744370000|2024-11-04 18:19:30|129.93|128.93|129.93|128.93|129.93|128.93|129.93|128.93|0
1730744380000|2024-11-04 18:19:40|129.92|128.92|129.93|128.93|129.93|128.93|129.92|128.92|0
1730744400000|2024-11-04 18:20:00|129.92|128.92|129.87|128.87|129.92|128.92|129.87|128.87|0
1730744410000|2024-11-04 18:20:10|129.85|128.85|129.85|128.85|129.85|128.85|129.85|128.85|0
1730744420000|2024-11-04 18:20:20|129.86|128.86|129.85|128.85|129.86|128.86|129.85|128.85|0
1730744430000|2024-11-04 18:20:30|129.86|128.86|129.83|128.83|129.86|128.86|129.83|128.83|0
1730744440000|2024-11-04 18:20:40|129.86|128.86|129.88|128.88|129.88|128.88|129.86|128.86|0
1730744450000|2024-11-04 18:20:50|129.86|128.86|129.86|128.86|129.87|128.87|129.86|128.86|0
1730744470000|2024-11-04 18:21:10|129.85|128.85|129.85|128.85|129.85|128.85|129.85|128.85|0
1730744490000|2024-11-04 18:21:30|129.84|128.84|129.84|128.84|129.84|128.84|129.84|128.84|0
1730744500000|2024-11-04 18:21:40|129.83|128.83|129.83|128.83|129.83|128.83|129.83|128.83|0
1730744510000|2024-11-04 18:21:50|129.85|128.85|129.85|128.85|129.85|128.85|129.85|128.85|0
1730744550000|2024-11-04 18:22:30|129.88|128.88|129.87|128.87|129.88|128.88|129.87|128.87|0
1730744560000|2024-11-04 18:22:40|129.88|128.88|129.88|128.88|129.88|128.88|129.88|128.88|0
1730744570000|2024-11-04 18:22:50|129.87|128.87|129.87|128.87|129.87|128.87|129.87|128.87|0
1730744580000|2024-11-04 18:23:00|129.86|128.86|129.86|128.86|129.86|128.86|129.86|128.86|0
1730744600000|2024-11-04 18:23:20|129.87|128.87|129.88|128.88|129.88|128.88|129.87|128.87|0
1730744610000|2024-11-04 18:23:30|129.9|128.9|129.9|128.9|129.9|128.9|129.9|128.9|0
1730744630000|2024-11-04 18:23:50|129.89|128.89|129.89|128.89|129.9|128.9|129.89|128.89|0
1730744640000|2024-11-04 18:24:00|129.93|128.93|129.93|128.93|129.93|128.93|129.93|128.93|0
1730744650000|2024-11-04 18:24:10|129.95|128.95|129.95|128.95|129.95|128.95|129.95|128.95|0
1730744660000|2024-11-04 18:24:20|129.96|128.96|129.99|128.99|129.99|128.99|129.96|128.96|0
1730744670000|2024-11-04 18:24:30|130.04|129.04|130.06|129.06|130.06|129.06|130.04|129.04|0
1730744680000|2024-11-04 18:24:40|130.14|129.14|130.14|129.14|130.14|129.14|130.14|129.14|0
1730744730000|2024-11-04 18:25:30|130.16|129.16|130.16|129.16|130.16|129.16|130.16|129.16|0
1730744740000|2024-11-04 18:25:40|130.17|129.17|130.17|129.17|130.17|129.17|130.17|129.17|0
1730744750000|2024-11-04 18:25:50|130.18|129.18|130.18|129.18|130.18|129.18|130.18|129.18|0
1730744820000|2024-11-04 18:27:00|130.17|129.17|130.17|129.17|130.17|129.17|130.17|129.17|0
1730744830000|2024-11-04 18:27:10|130.18|129.18|130.18|129.18|130.18|129.18|130.18|129.18|0
1730744880000|2024-11-04 18:28:00|130.17|129.17|130.17|129.17|130.17|129.17|130.17|129.17|0
1730744910000|2024-11-04 18:28:30|130.15|129.15|130.15|129.15|130.15|129.15|130.15|129.15|0
1730744940000|2024-11-04 18:29:00|130.14|129.14|130.14|129.14|130.14|129.14|130.14|129.14|0
1730744950000|2024-11-04 18:29:10|130.15|129.15|130.15|129.15|130.15|129.15|130.15|129.15|0
1730744980000|2024-11-04 18:29:40|130.14|129.14|130.14|129.14|130.14|129.14|130.14|129.14|0
1730744990000|2024-11-04 18:29:50|130.13|129.13|130.13|129.13|130.13|129.13|130.13|129.13|0
1730745020000|2024-11-04 18:30:20|130.12|129.12|130.12|129.12|130.12|129.12|130.12|129.12|0
1730745030000|2024-11-04 18:30:30|130.13|129.13|130.13|129.13|130.13|129.13|130.12|129.12|0
1730745070000|2024-11-04 18:31:10|130.23|129.23|130.22|129.22|130.23|129.23|130.22|129.22|0
1730745120000|2024-11-04 18:32:00|130.24|129.24|130.24|129.24|130.24|129.24|130.24|129.24|0
1730745160000|2024-11-04 18:32:40|130.29|129.29|130.29|129.29|130.29|129.29|130.29|129.29|0
1730745240000|2024-11-04 18:34:00|130.27|129.27|130.27|129.27|130.27|129.27|130.27|129.27|0
1730745250000|2024-11-04 18:34:10|130.24|129.24|130.24|129.24|130.24|129.24|130.24|129.24|0
1730745260000|2024-11-04 18:34:20|130.26|129.26|130.26|129.26|130.26|129.26|130.26|129.26|0
1730745280000|2024-11-04 18:34:40|130.28|129.28|130.28|129.28|130.28|129.28|130.28|129.28|0
1730745310000|2024-11-04 18:35:10|130.29|129.29|130.31|129.31|130.31|129.31|130.29|129.29|0
1730745350000|2024-11-04 18:35:50|130.29|129.29|130.29|129.29|130.29|129.29|130.29|129.29|0
1730745370000|2024-11-04 18:36:10|130.33|129.33|130.33|129.33|130.33|129.33|130.33|129.33|0
1730745390000|2024-11-04 18:36:30|130.29|129.29|130.31|129.31|130.31|129.31|130.29|129.29|0
1730745400000|2024-11-04 18:36:40|130.36|129.36|130.36|129.36|130.36|129.36|130.36|129.36|0
1730745420000|2024-11-04 18:37:00|130.38|129.38|130.39|129.39|130.39|129.39|130.38|129.38|0
1730745450000|2024-11-04 18:37:30|130.4|129.4|130.4|129.4|130.4|129.4|130.4|129.4|0
1730745460000|2024-11-04 18:37:40|130.42|129.42|130.45|129.45|130.45|129.45|130.42|129.42|0
1730745480000|2024-11-04 18:38:00|130.51|129.51|130.51|129.51|130.51|129.51|130.51|129.51|0
1730745500000|2024-11-04 18:38:20|130.53|129.53|130.53|129.53|130.53|129.53|130.53|129.53|0
1730745510000|2024-11-04 18:38:30|130.55|129.55|130.51|129.51|130.55|129.55|130.51|129.51|0
1730745520000|2024-11-04 18:38:40|130.5|129.5|130.46|129.46|130.5|129.5|130.46|129.46|0
1730745540000|2024-11-04 18:39:00|130.45|129.45|130.45|129.45|130.45|129.45|130.45|129.45|0
1730745570000|2024-11-04 18:39:30|130.5|129.5|130.52|129.52|130.52|129.52|130.5|129.5|0
1730745610000|2024-11-04 18:40:10|130.55|129.55|130.55|129.55|130.55|129.55|130.55|129.55|0
1730745620000|2024-11-04 18:40:20|130.53|129.53|130.53|129.53|130.53|129.53|130.53|129.53|0
1730745630000|2024-11-04 18:40:30|130.57|129.57|130.57|129.57|130.57|129.57|130.57|129.57|0
1730745640000|2024-11-04 18:40:40|130.56|129.56|130.56|129.56|130.56|129.56|130.56|129.56|0
1730745660000|2024-11-04 18:41:00|130.57|129.57|130.57|129.57|130.57|129.57|130.57|129.57|0
1730745670000|2024-11-04 18:41:10|130.59|129.59|130.59|129.59|130.59|129.59|130.59|129.59|0
1730745680000|2024-11-04 18:41:20|130.6|129.6|130.6|129.6|130.6|129.6|130.6|129.6|0
1730745700000|2024-11-04 18:41:40|130.64|129.64|130.64|129.64|130.64|129.64|130.64|129.64|0
1730745720000|2024-11-04 18:42:00|130.65|129.65|130.65|129.65|130.65|129.65|130.65|129.65|0
1730745740000|2024-11-04 18:42:20|130.64|129.64|130.72|129.72|130.72|129.72|130.64|129.64|0
1730745760000|2024-11-04 18:42:40|130.71|129.71|130.71|129.71|130.71|129.71|130.71|129.71|0
1730745780000|2024-11-04 18:43:00|130.7|129.7|130.7|129.7|130.7|129.7|130.7|129.7|0
1730745790000|2024-11-04 18:43:10|130.71|129.71|130.71|129.71|130.71|129.71|130.71|129.71|0
1730745810000|2024-11-04 18:43:30|130.65|129.65|130.65|129.65|130.65|129.65|130.65|129.65|0
1730745820000|2024-11-04 18:43:40|130.6|129.6|130.61|129.61|130.61|129.61|130.6|129.6|0
1730745840000|2024-11-04 18:44:00|130.67|129.67|130.67|129.67|130.67|129.67|130.67|129.67|0
1730745880000|2024-11-04 18:44:40|130.68|129.68|130.68|129.68|130.68|129.68|130.67|129.67|0
1730745890000|2024-11-04 18:44:50|130.67|129.67|130.67|129.67|130.67|129.67|130.67|129.67|0
1730745900000|2024-11-04 18:45:00|130.68|129.68|130.65|129.65|130.68|129.68|130.65|129.65|0
1730745940000|2024-11-04 18:45:40|130.67|129.67|130.68|129.68|130.68|129.68|130.67|129.67|0
1730745960000|2024-11-04 18:46:00|130.7|129.7|130.69|129.69|130.7|129.7|130.69|129.69|0
1730745970000|2024-11-04 18:46:10|130.68|129.68|130.66|129.66|130.68|129.68|130.66|129.66|0
1730745980000|2024-11-04 18:46:20|130.68|129.68|130.7|129.7|130.7|129.7|130.68|129.68|0
1730745990000|2024-11-04 18:46:30|130.71|129.71|130.71|129.71|130.71|129.71|130.71|129.71|0
1730746010000|2024-11-04 18:46:50|130.7|129.7|130.7|129.7|130.7|129.7|130.7|129.7|0
1730746050000|2024-11-04 18:47:30|130.68|129.68|130.63|129.63|130.68|129.68|130.63|129.63|0
1730746060000|2024-11-04 18:47:40|130.61|129.61|130.61|129.61|130.61|129.61|130.61|129.61|0
1730746080000|2024-11-04 18:48:00|130.62|129.62|130.67|129.67|130.67|129.67|130.62|129.62|0
1730746150000|2024-11-04 18:49:10|130.69|129.69|130.69|129.69|130.69|129.69|130.69|129.69|0
1730746210000|2024-11-04 18:50:10|130.7|129.7|130.7|129.7|130.7|129.7|130.7|129.7|0
1730746230000|2024-11-04 18:50:30|130.65|129.65|130.65|129.65|130.65|129.65|130.65|129.65|0
1730746240000|2024-11-04 18:50:40|130.63|129.63|130.6|129.6|130.63|129.63|130.6|129.6|0
1730746280000|2024-11-04 18:51:20|130.62|129.62|130.65|129.65|130.65|129.65|130.62|129.62|0
1730746290000|2024-11-04 18:51:30|130.66|129.66|130.68|129.68|130.68|129.68|130.66|129.66|0
1730746340000|2024-11-04 18:52:20|130.71|129.71|130.71|129.71|130.71|129.71|130.71|129.71|0
1730746370000|2024-11-04 18:52:50|130.72|129.72|130.72|129.72|130.72|129.72|130.72|129.72|0
1730746390000|2024-11-04 18:53:10|130.77|129.77|130.77|129.77|130.77|129.77|130.77|129.77|0
1730746410000|2024-11-04 18:53:30|130.76|129.76|130.71|129.71|130.76|129.76|130.71|129.71|0
1730746440000|2024-11-04 18:54:00|130.7|129.7|130.7|129.7|130.7|129.7|130.7|129.7|0
1730746450000|2024-11-04 18:54:10|130.69|129.69|130.69|129.69|130.69|129.69|130.69|129.69|0
1730746470000|2024-11-04 18:54:30|130.68|129.68|130.68|129.68|130.68|129.68|130.68|129.68|0
1730746490000|2024-11-04 18:54:50|130.66|129.66|130.66|129.66|130.66|129.66|130.66|129.66|0
1730746520000|2024-11-04 18:55:20|130.61|129.61|130.61|129.61|130.61|129.61|130.61|129.61|0
1730746540000|2024-11-04 18:55:40|130.54|129.54|130.55|129.55|130.55|129.55|130.54|129.54|0
1730746570000|2024-11-04 18:56:10|130.57|129.57|130.55|129.55|130.57|129.57|130.55|129.55|0
1730746580000|2024-11-04 18:56:20|130.53|129.53|130.53|129.53|130.53|129.53|130.53|129.53|0
1730746590000|2024-11-04 18:56:30|130.54|129.54|130.53|129.53|130.54|129.54|130.53|129.53|0
1730746600000|2024-11-04 18:56:40|130.54|129.54|130.52|129.52|130.54|129.54|130.52|129.52|0
1730746650000|2024-11-04 18:57:30|130.5|129.5|130.5|129.5|130.5|129.5|130.5|129.5|0
1730746660000|2024-11-04 18:57:40|130.46|129.46|130.46|129.46|130.46|129.46|130.46|129.46|0
1730746670000|2024-11-04 18:57:50|130.44|129.44|130.44|129.44|130.44|129.44|130.44|129.44|0
1730746680000|2024-11-04 18:58:00|130.45|129.45|130.45|129.45|130.45|129.45|130.45|129.45|0
1730746690000|2024-11-04 18:58:10|130.43|129.43|130.43|129.43|130.43|129.43|130.43|129.43|0
1730746730000|2024-11-04 18:58:50|130.41|129.41|130.39|129.39|130.42|129.42|130.39|129.39|0
1730746740000|2024-11-04 18:59:00|130.37|129.37|130.37|129.37|130.37|129.37|130.37|129.37|0
1730746750000|2024-11-04 18:59:10|130.35|129.35|130.35|129.35|130.35|129.35|130.35|129.35|0
1730746850000|2024-11-04 19:00:50|130.38|129.38|130.38|129.38|130.38|129.38|130.38|129.38|0
1730746860000|2024-11-04 19:01:00|130.37|129.37|130.37|129.37|130.37|129.37|130.37|129.37|0
1730746870000|2024-11-04 19:01:10|130.41|129.41|130.41|129.41|130.41|129.41|130.41|129.41|0
1730746880000|2024-11-04 19:01:20|130.4|129.4|130.42|129.42|130.42|129.42|130.4|129.4|0
1730746890000|2024-11-04 19:01:30|130.41|129.41|130.41|129.41|130.41|129.41|130.41|129.41|0
1730746910000|2024-11-04 19:01:50|130.4|129.4|130.37|129.37|130.4|129.4|130.37|129.37|0
1730746920000|2024-11-04 19:02:00|130.36|129.36|130.36|129.36|130.36|129.36|130.36|129.36|0
1730746930000|2024-11-04 19:02:10|130.38|129.38|130.38|129.38|130.38|129.38|130.38|129.38|0
1730746940000|2024-11-04 19:02:20|130.39|129.39|130.39|129.39|130.39|129.39|130.39|129.39|0
1730746960000|2024-11-04 19:02:40|130.38|129.38|130.38|129.38|130.38|129.38|130.38|129.38|0
1730746980000|2024-11-04 19:03:00|130.37|129.37|130.37|129.37|130.38|129.38|130.37|129.37|0
1730747000000|2024-11-04 19:03:20|130.4|129.4|130.4|129.4|130.4|129.4|130.4|129.4|0
1730747060000|2024-11-04 19:04:20|130.39|129.39|130.39|129.39|130.39|129.39|130.39|129.39|0
1730747080000|2024-11-04 19:04:40|130.36|129.36|130.36|129.36|130.36|129.36|130.36|129.36|0
1730747090000|2024-11-04 19:04:50|130.38|129.38|130.38|129.38|130.38|129.38|130.38|129.38|0
1730747100000|2024-11-04 19:05:00|130.39|129.39|130.34|129.34|130.39|129.39|130.34|129.34|0
1730747120000|2024-11-04 19:05:20|130.32|129.32|130.32|129.32|130.32|129.32|130.32|129.32|0
1730747200000|2024-11-04 19:06:40|130.3|129.3|130.3|129.3|130.3|129.3|130.3|129.3|0
1730747210000|2024-11-04 19:06:50|130.31|129.31|130.33|129.33|130.33|129.33|130.31|129.31|0
1730747240000|2024-11-04 19:07:20|130.34|129.34|130.34|129.34|130.34|129.34|130.34|129.34|0
1730747250000|2024-11-04 19:07:30|130.36|129.36|130.36|129.36|130.36|129.36|130.36|129.36|0
1730747260000|2024-11-04 19:07:40|130.38|129.38|130.38|129.38|130.38|129.38|130.38|129.38|0
1730747270000|2024-11-04 19:07:50|130.39|129.39|130.39|129.39|130.39|129.39|130.39|129.39|0
1730747280000|2024-11-04 19:08:00|130.43|129.43|130.43|129.43|130.43|129.43|130.43|129.43|0
1730747290000|2024-11-04 19:08:10|130.48|129.48|130.5|129.5|130.5|129.5|130.48|129.48|0
1730747330000|2024-11-04 19:08:50|130.46|129.46|130.46|129.46|130.46|129.46|130.46|129.46|0
1730747340000|2024-11-04 19:09:00|130.48|129.48|130.46|129.46|130.48|129.48|130.46|129.46|0
1730747360000|2024-11-04 19:09:20|130.42|129.42|130.42|129.42|130.42|129.42|130.42|129.42|0
1730747370000|2024-11-04 19:09:30|130.39|129.39|130.39|129.39|130.39|129.39|130.39|129.39|0
1730747380000|2024-11-04 19:09:40|130.37|129.37|130.37|129.37|130.37|129.37|130.37|129.37|0
1730747400000|2024-11-04 19:10:00|130.39|129.39|130.39|129.39|130.39|129.39|130.39|129.39|0
1730747410000|2024-11-04 19:10:10|130.37|129.37|130.37|129.37|130.37|129.37|130.37|129.37|0
1730747430000|2024-11-04 19:10:30|130.36|129.36|130.36|129.36|130.36|129.36|130.36|129.36|0
1730747440000|2024-11-04 19:10:40|130.39|129.39|130.38|129.38|130.39|129.39|130.38|129.38|0
1730747450000|2024-11-04 19:10:50|130.37|129.37|130.37|129.37|130.37|129.37|130.37|129.37|0
1730747460000|2024-11-04 19:11:00|130.38|129.38|130.38|129.38|130.38|129.38|130.38|129.38|0
1730747470000|2024-11-04 19:11:10|130.39|129.39|130.39|129.39|130.39|129.39|130.39|129.39|0
1730747510000|2024-11-04 19:11:50|130.41|129.41|130.41|129.41|130.41|129.41|130.41|129.41|0
1730747540000|2024-11-04 19:12:20|130.4|129.4|130.38|129.38|130.4|129.4|130.38|129.38|0
1730747560000|2024-11-04 19:12:40|130.4|129.4|130.4|129.4|130.4|129.4|130.4|129.4|0
1730747590000|2024-11-04 19:13:10|130.38|129.38|130.26|129.26|130.38|129.38|130.26|129.26|0
1730747610000|2024-11-04 19:13:30|130.28|129.28|130.28|129.28|130.28|129.28|130.28|129.28|0
1730747650000|2024-11-04 19:14:10|130.27|129.27|130.26|129.26|130.27|129.27|130.26|129.26|0
1730747660000|2024-11-04 19:14:20|130.25|129.25|130.25|129.25|130.25|129.25|130.25|129.25|0
1730747670000|2024-11-04 19:14:30|130.24|129.24|130.24|129.24|130.24|129.24|130.24|129.24|0
1730747700000|2024-11-04 19:15:00|130.25|129.25|130.25|129.25|130.25|129.25|130.25|129.25|0
1730747710000|2024-11-04 19:15:10|130.24|129.24|130.25|129.25|130.25|129.25|130.24|129.24|0
1730747740000|2024-11-04 19:15:40|130.26|129.26|130.26|129.26|130.26|129.26|130.26|129.26|0
1730747830000|2024-11-04 19:17:10|130.24|129.24|130.24|129.24|130.24|129.24|130.24|129.24|0
1730747860000|2024-11-04 19:17:40|130.26|129.26|130.26|129.26|130.26|129.26|130.26|129.26|0
1730747880000|2024-11-04 19:18:00|130.25|129.25|130.25|129.25|130.25|129.25|130.25|129.25|0
1730747890000|2024-11-04 19:18:10|130.26|129.26|130.25|129.25|130.26|129.26|130.25|129.25|0
1730747960000|2024-11-04 19:19:20|130.23|129.23|130.23|129.23|130.23|129.23|130.23|129.23|0
1730747970000|2024-11-04 19:19:30|130.18|129.18|130.26|129.26|130.26|129.26|130.18|129.18|0
1730747980000|2024-11-04 19:19:40|130.23|129.23|130.23|129.23|130.23|129.23|130.23|129.23|0
1730748000000|2024-11-04 19:20:00|130.21|129.21|130.2|129.2|130.21|129.21|130.2|129.2|0
1730748010000|2024-11-04 19:20:10|130.14|129.14|130.14|129.14|130.14|129.14|130.14|129.14|0
1730748040000|2024-11-04 19:20:40|130.15|129.15|130.15|129.15|130.15|129.15|130.15|129.15|0
1730748050000|2024-11-04 19:20:50|130.11|129.11|130.14|129.14|130.14|129.14|130.11|129.11|0
1730748060000|2024-11-04 19:21:00|130.13|129.13|130.13|129.13|130.13|129.13|130.13|129.13|0
1730748090000|2024-11-04 19:21:30|130.14|129.14|130.14|129.14|130.14|129.14|130.14|129.14|0
1730748100000|2024-11-04 19:21:40|130.16|129.16|130.16|129.16|130.16|129.16|130.16|129.16|0
1730748110000|2024-11-04 19:21:50|130.18|129.18|130.18|129.18|130.18|129.18|130.18|129.18|0
1730748120000|2024-11-04 19:22:00|130.17|129.17|130.18|129.18|130.18|129.18|130.17|129.17|0
1730748130000|2024-11-04 19:22:10|130.16|129.16|130.16|129.16|130.16|129.16|130.16|129.16|0
1730748160000|2024-11-04 19:22:40|130.17|129.17|130.17|129.17|130.17|129.17|130.16|129.16|0
1730748170000|2024-11-04 19:22:50|130.16|129.16|130.14|129.14|130.16|129.16|130.14|129.14|0
1730748190000|2024-11-04 19:23:10|130.1|129.1|130.1|129.1|130.1|129.1|130.1|129.1|0
1730748200000|2024-11-04 19:23:20|130.12|129.12|130.12|129.12|130.12|129.12|130.12|129.12|0
1730748210000|2024-11-04 19:23:30|130.15|129.15|130.15|129.15|130.15|129.15|130.15|129.15|0
1730748220000|2024-11-04 19:23:40|130.16|129.16|130.18|129.18|130.18|129.18|130.16|129.16|0
1730748230000|2024-11-04 19:23:50|130.19|129.19|130.19|129.19|130.19|129.19|130.19|129.19|0
1730748240000|2024-11-04 19:24:00|130.2|129.2|130.21|129.21|130.21|129.21|130.2|129.2|0
1730748270000|2024-11-04 19:24:30|130.2|129.2|130.2|129.2|130.2|129.2|130.2|129.2|0
1730748280000|2024-11-04 19:24:40|130.19|129.19|130.19|129.19|130.19|129.19|130.19|129.19|0
1730748370000|2024-11-04 19:26:10|130.2|129.2|130.2|129.2|130.2|129.2|130.2|129.2|0
1730748410000|2024-11-04 19:26:50|130.23|129.23|130.23|129.23|130.23|129.23|130.23|129.23|0
1730748450000|2024-11-04 19:27:30|130.32|129.32|130.32|129.32|130.32|129.32|130.32|129.32|0
1730748510000|2024-11-04 19:28:30|130.34|129.34|130.36|129.36|130.36|129.36|130.34|129.34|0
1730748520000|2024-11-04 19:28:40|130.38|129.38|130.32|129.32|130.38|129.38|130.32|129.32|0
1730748570000|2024-11-04 19:29:30|130.37|129.37|130.37|129.37|130.37|129.37|130.37|129.37|0
1730748600000|2024-11-04 19:30:00|130.36|129.36|130.36|129.36|130.36|129.36|130.36|129.36|0
1730748610000|2024-11-04 19:30:10|130.34|129.34|130.34|129.34|130.34|129.34|130.34|129.34|0
1730748670000|2024-11-04 19:31:10|130.33|129.33|130.33|129.33|130.33|129.33|130.33|129.33|0
1730748680000|2024-11-04 19:31:20|130.32|129.32|130.32|129.32|130.32|129.32|130.32|129.32|0
1730748700000|2024-11-04 19:31:40|130.34|129.34|130.35|129.35|130.35|129.35|130.34|129.34|0
1730748710000|2024-11-04 19:31:50|130.36|129.36|130.36|129.36|130.36|129.36|130.36|129.36|0
1730748720000|2024-11-04 19:32:00|130.39|129.39|130.39|129.39|130.39|129.39|130.39|129.39|0
1730748760000|2024-11-04 19:32:40|130.38|129.38|130.38|129.38|130.38|129.38|130.38|129.38|0
1730748770000|2024-11-04 19:32:50|130.39|129.39|130.4|129.4|130.4|129.4|130.39|129.39|0
1730748780000|2024-11-04 19:33:00|130.39|129.39|130.39|129.39|130.39|129.39|130.39|129.39|0
1730748790000|2024-11-04 19:33:10|130.4|129.4|130.37|129.37|130.4|129.4|130.37|129.37|0
1730748810000|2024-11-04 19:33:30|130.4|129.4|130.4|129.4|130.4|129.4|130.4|129.4|0
1730748820000|2024-11-04 19:33:40|130.42|129.42|130.42|129.42|130.42|129.42|130.42|129.42|0
1730748830000|2024-11-04 19:33:50|130.38|129.38|130.38|129.38|130.38|129.38|130.38|129.38|0
1730748860000|2024-11-04 19:34:20|130.37|129.37|130.38|129.38|130.38|129.38|130.37|129.37|0
1730748870000|2024-11-04 19:34:30|130.37|129.37|130.36|129.36|130.37|129.37|130.36|129.36|0
1730748880000|2024-11-04 19:34:40|130.37|129.37|130.38|129.38|130.38|129.38|130.36|129.36|0
1730748900000|2024-11-04 19:35:00|130.39|129.39|130.4|129.4|130.4|129.4|130.39|129.39|0
1730748910000|2024-11-04 19:35:10|130.41|129.41|130.41|129.41|130.41|129.41|130.41|129.41|0
1730748950000|2024-11-04 19:35:50|130.4|129.4|130.4|129.4|130.4|129.4|130.4|129.4|0
1730749000000|2024-11-04 19:36:40|130.41|129.41|130.41|129.41|130.41|129.41|130.41|129.41|0
1730749020000|2024-11-04 19:37:00|130.4|129.4|130.41|129.41|130.41|129.41|130.4|129.4|0
1730749050000|2024-11-04 19:37:30|130.42|129.42|130.42|129.42|130.42|129.42|130.41|129.41|0
1730749060000|2024-11-04 19:37:40|130.41|129.41|130.42|129.42|130.42|129.42|130.41|129.41|0
1730749070000|2024-11-04 19:37:50|130.41|129.41|130.42|129.42|130.42|129.42|130.41|129.41|0
1730749080000|2024-11-04 19:38:00|130.41|129.41|130.41|129.41|130.41|129.41|130.41|129.41|0
1730749180000|2024-11-04 19:39:40|130.43|129.43|130.44|129.44|130.44|129.44|130.43|129.43|0
1730749190000|2024-11-04 19:39:50|130.45|129.45|130.44|129.44|130.45|129.45|130.42|129.42|0
1730749200000|2024-11-04 19:40:00|130.45|129.45|130.45|129.45|130.45|129.45|130.45|129.45|0
1730749230000|2024-11-04 19:40:30|130.48|129.48|130.49|129.49|130.49|129.49|130.48|129.48|0
1730749240000|2024-11-04 19:40:40|130.41|129.41|130.41|129.41|130.41|129.41|130.41|129.41|0
1730749250000|2024-11-04 19:40:50|130.45|129.45|130.45|129.45|130.45|129.45|130.45|129.45|0
1730749320000|2024-11-04 19:42:00|130.43|129.43|130.42|129.42|130.43|129.43|130.42|129.42|0
1730749360000|2024-11-04 19:42:40|130.44|129.44|130.44|129.44|130.44|129.44|130.44|129.44|0
1730749380000|2024-11-04 19:43:00|130.46|129.46|130.49|129.49|130.49|129.49|130.46|129.46|0
1730749390000|2024-11-04 19:43:10|130.53|129.53|130.53|129.53|130.53|129.53|130.53|129.53|0
1730749450000|2024-11-04 19:44:10|130.48|129.48|130.48|129.48|130.48|129.48|130.48|129.48|0
1730749470000|2024-11-04 19:44:30|130.46|129.46|130.55|129.55|130.55|129.55|130.46|129.46|0
1730749500000|2024-11-04 19:45:00|130.6|129.6|130.6|129.6|130.6|129.6|130.6|129.6|0
1730749550000|2024-11-04 19:45:50|130.62|129.62|130.61|129.61|130.62|129.62|130.61|129.61|0
1730749560000|2024-11-04 19:46:00|130.62|129.62|130.61|129.61|130.62|129.62|130.61|129.61|0
1730749600000|2024-11-04 19:46:40|130.59|129.59|130.59|129.59|130.59|129.59|130.59|129.59|0
1730749620000|2024-11-04 19:47:00|130.54|129.54|130.54|129.54|130.54|129.54|130.54|129.54|0
1730749630000|2024-11-04 19:47:10|130.57|129.57|130.59|129.59|130.59|129.59|130.57|129.57|0
1730749650000|2024-11-04 19:47:30|130.65|129.65|130.66|129.66|130.66|129.66|130.65|129.65|0
1730749680000|2024-11-04 19:48:00|130.65|129.65|130.65|129.65|130.65|129.65|130.65|129.65|0
1730749690000|2024-11-04 19:48:10|130.66|129.66|130.66|129.66|130.66|129.66|130.65|129.65|0
1730749710000|2024-11-04 19:48:30|130.65|129.65|130.66|129.66|130.66|129.66|130.65|129.65|0
1730749730000|2024-11-04 19:48:50|130.65|129.65|130.65|129.65|130.65|129.65|130.65|129.65|0
1730749740000|2024-11-04 19:49:00|130.66|129.66|130.65|129.65|130.66|129.66|130.65|129.65|0
1730749750000|2024-11-04 19:49:10|130.63|129.63|130.64|129.64|130.64|129.64|130.63|129.63|0
1730749790000|2024-11-04 19:49:50|130.63|129.63|130.63|129.63|130.63|129.63|130.63|129.63|0
1730749800000|2024-11-04 19:50:00|130.62|129.62|130.62|129.62|130.62|129.62|130.62|129.62|0
1730749840000|2024-11-04 19:50:40|130.6|129.6|130.6|129.6|130.6|129.6|130.6|129.6|0
1730749850000|2024-11-04 19:50:50|130.55|129.55|130.55|129.55|130.55|129.55|130.55|129.55|0
1730749940000|2024-11-04 19:52:20|130.54|129.54|130.54|129.54|130.54|129.54|130.54|129.54|0
1730750010000|2024-11-04 19:53:30|130.51|129.51|130.51|129.51|130.51|129.51|130.51|129.51|0
1730750020000|2024-11-04 19:53:40|130.46|129.46|130.46|129.46|130.46|129.46|130.46|129.46|0
1730750030000|2024-11-04 19:53:50|130.44|129.44|130.44|129.44|130.44|129.44|130.44|129.44|0
1730750050000|2024-11-04 19:54:10|130.43|129.43|130.48|129.48|130.48|129.48|130.43|129.43|0
1730750070000|2024-11-04 19:54:30|130.43|129.43|130.43|129.43|130.43|129.43|130.43|129.43|0
1730750080000|2024-11-04 19:54:40|130.41|129.41|130.41|129.41|130.41|129.41|130.41|129.41|0
1730750090000|2024-11-04 19:54:50|130.42|129.42|130.42|129.42|130.42|129.42|130.42|129.42|0
1730750100000|2024-11-04 19:55:00|130.4|129.4|130.4|129.4|130.4|129.4|130.4|129.4|0
1730750120000|2024-11-04 19:55:20|130.41|129.41|130.41|129.41|130.41|129.41|130.41|129.41|0
1730750160000|2024-11-04 19:56:00|130.39|129.39|130.39|129.39|130.39|129.39|130.39|129.39|0
1730750170000|2024-11-04 19:56:10|130.4|129.4|130.4|129.4|130.4|129.4|130.4|129.4|0
1730750180000|2024-11-04 19:56:20|130.42|129.42|130.4|129.4|130.42|129.42|130.4|129.4|0
1730750200000|2024-11-04 19:56:40|130.43|129.43|130.43|129.43|130.43|129.43|130.43|129.43|0
1730750220000|2024-11-04 19:57:00|130.44|129.44|130.46|129.46|130.46|129.46|130.43|129.43|0
1730750230000|2024-11-04 19:57:10|130.45|129.45|130.45|129.45|130.45|129.45|130.45|129.45|0
1730750290000|2024-11-04 19:58:10|130.46|129.46|130.46|129.46|130.46|129.46|130.46|129.46|0
1730750300000|2024-11-04 19:58:20|130.47|129.47|130.47|129.47|130.47|129.47|130.47|129.47|0
1730750330000|2024-11-04 19:58:50|130.48|129.48|130.47|129.47|130.48|129.48|130.47|129.47|0
1730750380000|2024-11-04 19:59:40|130.44|129.44|130.44|129.44|130.44|129.44|130.44|129.44|0
1730750460000|2024-11-04 20:01:00|130.43|129.43|130.44|129.44|130.44|129.44|130.43|129.43|0
1730750470000|2024-11-04 20:01:10|130.45|129.45|130.45|129.45|130.45|129.45|130.45|129.45|0
1730750480000|2024-11-04 20:01:20|130.41|129.41|130.41|129.41|130.41|129.41|130.41|129.41|0
1730750530000|2024-11-04 20:02:10|130.38|129.38|130.38|129.38|130.38|129.38|130.38|129.38|0
1730750540000|2024-11-04 20:02:20|130.32|129.32|130.32|129.32|130.32|129.32|130.32|129.32|0
1730750550000|2024-11-04 20:02:30|130.33|129.33|130.33|129.33|130.33|129.33|130.33|129.33|0
1730750570000|2024-11-04 20:02:50|130.32|129.32|130.32|129.32|130.32|129.32|130.32|129.32|0
1730750580000|2024-11-04 20:03:00|130.21|129.21|130.21|129.21|130.21|129.21|130.2|129.2|0
1730750590000|2024-11-04 20:03:10|130.2|129.2|130.17|129.17|130.21|129.21|130.17|129.17|0
1730750600000|2024-11-04 20:03:20|130.19|129.19|130.19|129.19|130.19|129.19|130.19|129.19|0
1730750610000|2024-11-04 20:03:30|130.17|129.17|130.17|129.17|130.17|129.17|130.17|129.17|0
1730750630000|2024-11-04 20:03:50|130.15|129.15|130.15|129.15|130.15|129.15|130.15|129.15|0
1730750640000|2024-11-04 20:04:00|130.11|129.11|130.11|129.11|130.11|129.11|130.11|129.11|0
1730750650000|2024-11-04 20:04:10|130.12|129.12|130.12|129.12|130.12|129.12|130.12|129.12|0
1730750660000|2024-11-04 20:04:20|130.11|129.11|130.17|129.17|130.18|129.18|130.11|129.11|0
1730750680000|2024-11-04 20:04:40|130.18|129.18|130.17|129.17|130.18|129.18|130.17|129.17|0
1730750690000|2024-11-04 20:04:50|130.18|129.18|130.17|129.17|130.18|129.18|130.17|129.17|0
1730750710000|2024-11-04 20:05:10|130.18|129.18|130.17|129.17|130.18|129.18|130.17|129.17|0
1730750720000|2024-11-04 20:05:20|130.18|129.18|130.18|129.18|130.18|129.18|130.18|129.18|0
1730750730000|2024-11-04 20:05:30|130.17|129.17|130.17|129.17|130.17|129.17|130.17|129.17|0
1730750740000|2024-11-04 20:05:40|130.18|129.18|130.2|129.2|130.2|129.2|130.17|129.17|0
1730750770000|2024-11-04 20:06:10|130.22|129.22|130.22|129.22|130.22|129.22|130.22|129.22|0
1730750790000|2024-11-04 20:06:30|130.23|129.23|130.23|129.23|130.23|129.23|130.23|129.23|0
1730750810000|2024-11-04 20:06:50|130.24|129.24|130.24|129.24|130.24|129.24|130.24|129.24|0
1730750840000|2024-11-04 20:07:20|130.26|129.26|130.26|129.26|130.26|129.26|130.26|129.26|0
1730750890000|2024-11-04 20:08:10|130.25|129.25|130.25|129.25|130.25|129.25|130.25|129.25|0
1730750910000|2024-11-04 20:08:30|130.28|129.28|130.28|129.28|130.28|129.28|130.28|129.28|0
1730750930000|2024-11-04 20:08:50|130.29|129.29|130.29|129.29|130.29|129.29|130.29|129.29|0
1730750940000|2024-11-04 20:09:00|130.28|129.28|130.28|129.28|130.29|129.29|130.28|129.28|0
1730750950000|2024-11-04 20:09:10|130.26|129.26|130.26|129.26|130.26|129.26|130.26|129.26|0
1730750960000|2024-11-04 20:09:20|130.28|129.28|130.28|129.28|130.28|129.28|130.28|129.28|0
1730750970000|2024-11-04 20:09:30|130.27|129.27|130.26|129.26|130.27|129.27|130.26|129.26|0
1730750990000|2024-11-04 20:09:50|130.29|129.29|130.29|129.29|130.29|129.29|130.29|129.29|0
1730751000000|2024-11-04 20:10:00|130.28|129.28|130.3|129.3|130.3|129.3|130.28|129.28|0
1730751010000|2024-11-04 20:10:10|130.26|129.26|130.26|129.26|130.26|129.26|130.26|129.26|0
1730751020000|2024-11-04 20:10:20|130.24|129.24|130.24|129.24|130.24|129.24|130.24|129.24|0
1730751040000|2024-11-04 20:10:40|130.25|129.25|130.24|129.24|130.25|129.25|130.24|129.24|0
1730751050000|2024-11-04 20:10:50|130.27|129.27|130.27|129.27|130.27|129.27|130.27|129.27|0
1730751130000|2024-11-04 20:12:10|130.28|129.28|130.28|129.28|130.28|129.28|130.28|129.28|0
1730751190000|2024-11-04 20:13:10|130.3|129.3|130.3|129.3|130.3|129.3|130.3|129.3|0
1730751210000|2024-11-04 20:13:30|130.31|129.31|130.31|129.31|130.31|129.31|130.31|129.31|0
1730751270000|2024-11-04 20:14:30|130.29|129.29|130.27|129.27|130.29|129.29|130.27|129.27|0
1730751280000|2024-11-04 20:14:40|130.28|129.28|130.28|129.28|130.28|129.28|130.28|129.28|0
1730751290000|2024-11-04 20:14:50|130.27|129.27|130.28|129.28|130.28|129.28|130.27|129.27|0
1730751300000|2024-11-04 20:15:00|130.26|129.26|130.25|129.25|130.26|129.26|130.25|129.25|0
1730751310000|2024-11-04 20:15:10|130.26|129.26|130.26|129.26|130.26|129.26|130.26|129.26|0
1730751320000|2024-11-04 20:15:20|130.25|129.25|130.32|129.32|130.32|129.32|130.25|129.25|0
1730751330000|2024-11-04 20:15:30|130.36|129.36|130.35|129.35|130.36|129.36|130.35|129.35|0
1730751360000|2024-11-04 20:16:00|130.36|129.36|130.36|129.36|130.36|129.36|130.36|129.36|0
1730751370000|2024-11-04 20:16:10|130.34|129.34|130.34|129.34|130.34|129.34|130.34|129.34|0
1730751380000|2024-11-04 20:16:20|130.36|129.36|130.36|129.36|130.36|129.36|130.36|129.36|0
1730751390000|2024-11-04 20:16:30|130.35|129.35|130.34|129.34|130.35|129.35|130.34|129.34|0
1730751400000|2024-11-04 20:16:40|130.35|129.35|130.35|129.35|130.35|129.35|130.35|129.35|0
1730751410000|2024-11-04 20:16:50|130.37|129.37|130.37|129.37|130.37|129.37|130.37|129.37|0
1730751420000|2024-11-04 20:17:00|130.36|129.36|130.37|129.37|130.37|129.37|130.36|129.36|0
1730751430000|2024-11-04 20:17:10|130.39|129.39|130.39|129.39|130.39|129.39|130.39|129.39|0
1730751440000|2024-11-04 20:17:20|130.4|129.4|130.4|129.4|130.4|129.4|130.4|129.4|0
1730751460000|2024-11-04 20:17:40|130.41|129.41|130.41|129.41|130.41|129.41|130.41|129.41|0
1730751530000|2024-11-04 20:18:50|130.35|129.35|130.35|129.35|130.35|129.35|130.35|129.35|0
1730751540000|2024-11-04 20:19:00|130.36|129.36|130.34|129.34|130.36|129.36|130.34|129.34|0
1730751550000|2024-11-04 20:19:10|130.33|129.33|130.33|129.33|130.33|129.33|130.33|129.33|0
1730751560000|2024-11-04 20:19:20|130.34|129.34|130.34|129.34|130.34|129.34|130.34|129.34|0
1730751570000|2024-11-04 20:19:30|130.36|129.36|130.35|129.35|130.36|129.36|130.35|129.35|0
1730751580000|2024-11-04 20:19:40|130.38|129.38|130.41|129.41|130.41|129.41|130.38|129.38|0
1730751590000|2024-11-04 20:19:50|130.44|129.44|130.44|129.44|130.44|129.44|130.44|129.44|0
1730751610000|2024-11-04 20:20:10|130.45|129.45|130.45|129.45|130.45|129.45|130.45|129.45|0
1730751680000|2024-11-04 20:21:20|130.44|129.44|130.45|129.45|130.45|129.45|130.44|129.44|0
1730751690000|2024-11-04 20:21:30|130.42|129.42|130.42|129.42|130.42|129.42|130.42|129.42|0
1730751710000|2024-11-04 20:21:50|130.4|129.4|130.4|129.4|130.4|129.4|130.4|129.4|0
1730751720000|2024-11-04 20:22:00|130.41|129.41|130.41|129.41|130.41|129.41|130.41|129.41|0
1730751730000|2024-11-04 20:22:10|130.42|129.42|130.42|129.42|130.42|129.42|130.42|129.42|0
1730751740000|2024-11-04 20:22:20|130.41|129.41|130.41|129.41|130.41|129.41|130.41|129.41|0
1730751750000|2024-11-04 20:22:30|130.43|129.43|130.44|129.44|130.44|129.44|130.43|129.43|0
1730751760000|2024-11-04 20:22:40|130.43|129.43|130.43|129.43|130.43|129.43|130.43|129.43|0
1730751790000|2024-11-04 20:23:10|130.44|129.44|130.44|129.44|130.44|129.44|130.44|129.44|0
1730751850000|2024-11-04 20:24:10|130.36|129.36|130.3|129.3|130.36|129.36|130.3|129.3|0
1730751860000|2024-11-04 20:24:20|130.27|129.27|130.25|129.25|130.27|129.27|130.25|129.25|0
1730751900000|2024-11-04 20:25:00|130.23|129.23|130.23|129.23|130.23|129.23|130.23|129.23|0
1730751920000|2024-11-04 20:25:20|130.24|129.24|130.24|129.24|130.24|129.24|130.24|129.24|0
1730751930000|2024-11-04 20:25:30|130.23|129.23|130.26|129.26|130.26|129.26|130.23|129.23|0
1730751950000|2024-11-04 20:25:50|130.25|129.25|130.25|129.25|130.25|129.25|130.25|129.25|0
1730751970000|2024-11-04 20:26:10|130.27|129.27|130.29|129.29|130.29|129.29|130.27|129.27|0
1730752010000|2024-11-04 20:26:50|130.31|129.31|130.29|129.29|130.31|129.31|130.29|129.29|0
1730752020000|2024-11-04 20:27:00|130.3|129.3|130.24|129.24|130.3|129.3|130.24|129.24|0
1730752030000|2024-11-04 20:27:10|130.2|129.2|130.2|129.2|130.2|129.2|130.2|129.2|0
1730752050000|2024-11-04 20:27:30|130.18|129.18|130.18|129.18|130.18|129.18|130.18|129.18|0
1730752060000|2024-11-04 20:27:40|130.16|129.16|130.16|129.16|130.16|129.16|130.16|129.16|0
1730752070000|2024-11-04 20:27:50|130.13|129.13|130.15|129.15|130.15|129.15|130.13|129.13|0
1730752080000|2024-11-04 20:28:00|130.27|129.27|130.31|129.31|130.31|129.31|130.26|129.26|0
1730752090000|2024-11-04 20:28:10|130.34|129.34|130.34|129.34|130.34|129.34|130.34|129.34|0
1730752100000|2024-11-04 20:28:20|130.32|129.32|130.32|129.32|130.32|129.32|130.32|129.32|0
1730752110000|2024-11-04 20:28:30|130.31|129.31|130.31|129.31|130.31|129.31|130.31|129.31|0
1730752120000|2024-11-04 20:28:40|130.3|129.3|130.3|129.3|130.3|129.3|130.3|129.3|0
1730752150000|2024-11-04 20:29:10|130.23|129.23|130.25|129.25|130.25|129.25|130.23|129.23|0
1730752180000|2024-11-04 20:29:40|130.26|129.26|130.26|129.26|130.26|129.26|130.26|129.26|0
1730752190000|2024-11-04 20:29:50|130.28|129.28|130.28|129.28|130.28|129.28|130.28|129.28|0
1730752200000|2024-11-04 20:30:00|130.27|129.27|130.27|129.27|130.27|129.27|130.27|129.27|0
1730752210000|2024-11-04 20:30:10|130.28|129.28|130.28|129.28|130.28|129.28|130.28|129.28|0
1730752240000|2024-11-04 20:30:40|130.26|129.26|130.26|129.26|130.26|129.26|130.26|129.26|0
1730752270000|2024-11-04 20:31:10|130.25|129.25|130.25|129.25|130.25|129.25|130.25|129.25|0
1730752300000|2024-11-04 20:31:40|130.24|129.24|130.23|129.23|130.25|129.25|130.23|129.23|0
1730752310000|2024-11-04 20:31:50|130.25|129.25|130.25|129.25|130.25|129.25|130.25|129.25|0
1730752320000|2024-11-04 20:32:00|130.23|129.23|130.17|129.17|130.23|129.23|130.17|129.17|0
1730752340000|2024-11-04 20:32:20|130.15|129.15|130.15|129.15|130.15|129.15|130.15|129.15|0
1730752350000|2024-11-04 20:32:30|130.14|129.14|130.13|129.13|130.14|129.14|130.13|129.13|0
1730752360000|2024-11-04 20:32:40|130.14|129.14|130.16|129.16|130.16|129.16|130.13|129.13|0
1730752380000|2024-11-04 20:33:00|130.13|129.13|130.13|129.13|130.16|129.16|130.13|129.13|0
1730752390000|2024-11-04 20:33:10|130.14|129.14|130.14|129.14|130.14|129.14|130.13|129.13|0
1730752400000|2024-11-04 20:33:20|130.13|129.13|130.13|129.13|130.13|129.13|130.13|129.13|0
1730752410000|2024-11-04 20:33:30|130.11|129.11|130.11|129.11|130.12|129.12|130.08|129.08|0
1730752430000|2024-11-04 20:33:50|130.1|129.1|130.1|129.1|130.1|129.1|130.1|129.1|0
1730752460000|2024-11-04 20:34:20|130.11|129.11|130.09|129.09|130.11|129.11|130.09|129.09|0
1730752480000|2024-11-04 20:34:40|130.07|129.07|130.07|129.07|130.07|129.07|130.07|129.07|0
1730752500000|2024-11-04 20:35:00|130.15|129.15|130.15|129.15|130.15|129.15|130.15|129.15|0
1730752510000|2024-11-04 20:35:10|130.14|129.14|130.14|129.14|130.14|129.14|130.14|129.14|0
1730752540000|2024-11-04 20:35:40|130.19|129.19|130.19|129.19|130.19|129.19|130.19|129.19|0
1730752550000|2024-11-04 20:35:50|130.15|129.15|130.13|129.13|130.15|129.15|130.13|129.13|0
1730752560000|2024-11-04 20:36:00|130.15|129.15|130.15|129.15|130.15|129.15|130.15|129.15|0
1730752610000|2024-11-04 20:36:50|130.18|129.18|130.16|129.16|130.18|129.18|130.16|129.16|0
1730752630000|2024-11-04 20:37:10|130.15|129.15|130.15|129.15|130.15|129.15|130.15|129.15|0
1730752640000|2024-11-04 20:37:20|130.17|129.17|130.17|129.17|130.17|129.17|130.17|129.17|0
1730752650000|2024-11-04 20:37:30|130.14|129.14|130.14|129.14|130.14|129.14|130.14|129.14|0
1730752660000|2024-11-04 20:37:40|130.13|129.13|130.13|129.13|130.13|129.13|130.13|129.13|0
1730752740000|2024-11-04 20:39:00|130.14|129.14|130.13|129.13|130.14|129.14|130.13|129.13|0
1730752770000|2024-11-04 20:39:30|130.19|129.19|130.19|129.19|130.19|129.19|130.19|129.19|0
1730752780000|2024-11-04 20:39:40|130.16|129.16|130.08|129.08|130.16|129.16|130.08|129.08|0
1730752790000|2024-11-04 20:39:50|130.09|129.09|130.07|129.07|130.09|129.09|130.07|129.07|0
1730752810000|2024-11-04 20:40:10|130.09|129.09|130.08|129.08|130.09|129.09|130.08|129.08|0
1730752840000|2024-11-04 20:40:40|130.03|129.03|130.03|129.03|130.03|129.03|130.03|129.03|0
1730752870000|2024-11-04 20:41:10|130.1|129.1|130.14|129.14|130.14|129.14|130.1|129.1|0
1730752880000|2024-11-04 20:41:20|130.17|129.17|130.17|129.17|130.17|129.17|130.17|129.17|0
1730752930000|2024-11-04 20:42:10|130.15|129.15|130.15|129.15|130.15|129.15|130.15|129.15|0
1730752940000|2024-11-04 20:42:20|130.16|129.16|130.2|129.2|130.2|129.2|130.16|129.16|0
1730752970000|2024-11-04 20:42:50|130.17|129.17|130.17|129.17|130.17|129.17|130.17|129.17|0
1730752980000|2024-11-04 20:43:00|130.13|129.13|130.13|129.13|130.13|129.13|130.13|129.13|0
1730752990000|2024-11-04 20:43:10|130.12|129.12|130.12|129.12|130.12|129.12|130.12|129.12|0
1730753000000|2024-11-04 20:43:20|130.03|129.03|130.03|129.03|130.03|129.03|130.03|129.03|0
1730753010000|2024-11-04 20:43:30|130.05|129.05|130.05|129.05|130.05|129.05|130.05|129.05|0
1730753070000|2024-11-04 20:44:30|130.04|129.04|130.06|129.06|130.06|129.06|130.04|129.04|0
1730753100000|2024-11-04 20:45:00|130.07|129.07|130.07|129.07|130.07|129.07|130.07|129.07|0
1730753110000|2024-11-04 20:45:10|130.06|129.06|130.04|129.04|130.06|129.06|130.04|129.04|0
1730753120000|2024-11-04 20:45:20|130.02|129.02|130.02|129.02|130.02|129.02|130.02|129.02|0
1730753150000|2024-11-04 20:45:50|130.07|129.07|130.1|129.1|130.1|129.1|130.07|129.07|0
1730753170000|2024-11-04 20:46:10|130.08|129.08|130.08|129.08|130.08|129.08|130.08|129.08|0
1730753180000|2024-11-04 20:46:20|130.06|129.06|130.06|129.06|130.06|129.06|130.06|129.06|0
1730753190000|2024-11-04 20:46:30|130.05|129.05|130.06|129.06|130.06|129.06|130.05|129.05|0
1730753200000|2024-11-04 20:46:40|130.05|129.05|130.08|129.08|130.08|129.08|130.05|129.05|0
1730753210000|2024-11-04 20:46:50|130.1|129.1|130.12|129.12|130.12|129.12|130.1|129.1|0
1730753230000|2024-11-04 20:47:10|130.13|129.13|130.13|129.13|130.13|129.13|130.13|129.13|0
1730753280000|2024-11-04 20:48:00|130.14|129.14|130.14|129.14|130.14|129.14|130.14|129.14|0
1730753290000|2024-11-04 20:48:10|130.12|129.12|130.12|129.12|130.12|129.12|130.12|129.12|0
1730753310000|2024-11-04 20:48:30|130.14|129.14|130.14|129.14|130.14|129.14|130.14|129.14|0
1730753340000|2024-11-04 20:49:00|130.16|129.16|130.16|129.16|130.16|129.16|130.16|129.16|0
1730753390000|2024-11-04 20:49:50|130.15|129.15|130.15|129.15|130.15|129.15|130.15|129.15|0
1730753400000|2024-11-04 20:50:00|130.13|129.13|130.13|129.13|130.13|129.13|130.13|129.13|0
1730753410000|2024-11-04 20:50:10|130.12|129.12|130.11|129.11|130.13|129.13|130.11|129.11|0
1730753420000|2024-11-04 20:50:20|130.1|129.1|130.1|129.1|130.1|129.1|130.1|129.1|0
1730753440000|2024-11-04 20:50:40|130.06|129.06|130.06|129.06|130.06|129.06|130.06|129.06|0
1730753450000|2024-11-04 20:50:50|129.99|128.99|130|129|130|129|129.99|128.99|0
1730753460000|2024-11-04 20:51:00|129.98|128.98|129.98|128.98|129.98|128.98|129.98|128.98|0
1730753470000|2024-11-04 20:51:10|129.97|128.97|129.97|128.97|129.97|128.97|129.97|128.97|0
1730753490000|2024-11-04 20:51:30|129.9|128.9|129.88|128.88|129.9|128.9|129.88|128.88|0
1730753500000|2024-11-04 20:51:40|129.9|128.9|129.9|128.9|129.9|128.9|129.9|128.9|0
1730753510000|2024-11-04 20:51:50|129.82|128.82|129.84|128.84|129.84|128.84|129.82|128.82|0
1730753520000|2024-11-04 20:52:00|129.83|128.83|129.83|128.83|129.83|128.83|129.83|128.83|0
1730753540000|2024-11-04 20:52:20|129.85|128.85|129.85|128.85|129.85|128.85|129.85|128.85|0
1730753550000|2024-11-04 20:52:30|129.83|128.83|129.83|128.83|129.83|128.83|129.83|128.83|0
1730753560000|2024-11-04 20:52:40|129.85|128.85|129.87|128.87|129.87|128.87|129.85|128.85|0
1730753580000|2024-11-04 20:53:00|129.89|128.89|129.89|128.89|129.89|128.89|129.89|128.89|0
1730753590000|2024-11-04 20:53:10|129.79|128.79|129.78|128.78|129.79|128.79|129.78|128.78|0
1730753600000|2024-11-04 20:53:20|129.8|128.8|129.8|128.8|129.8|128.8|129.8|128.8|0
1730753610000|2024-11-04 20:53:30|129.86|128.86|129.87|128.87|129.87|128.87|129.86|128.86|0
1730753620000|2024-11-04 20:53:40|129.88|128.88|129.88|128.88|129.88|128.88|129.88|128.88|0
1730753630000|2024-11-04 20:53:50|129.86|128.86|129.9|128.9|129.9|128.9|129.86|128.86|0
1730753640000|2024-11-04 20:54:00|129.91|128.91|129.91|128.91|129.91|128.91|129.91|128.91|0
1730753650000|2024-11-04 20:54:10|129.9|128.9|129.87|128.87|129.9|128.9|129.87|128.87|0
1730753660000|2024-11-04 20:54:20|129.9|128.9|129.92|128.92|129.92|128.92|129.9|128.9|0
1730753680000|2024-11-04 20:54:40|129.95|128.95|129.94|128.94|129.95|128.95|129.94|128.94|0
1730753690000|2024-11-04 20:54:50|129.92|128.92|129.94|128.94|129.94|128.94|129.92|128.92|0
1730753700000|2024-11-04 20:55:00|129.91|128.91|129.87|128.87|129.91|128.91|129.87|128.87|0
1730753710000|2024-11-04 20:55:10|129.91|128.91|129.93|128.93|129.93|128.93|129.91|128.91|0
1730753720000|2024-11-04 20:55:20|129.92|128.92|129.92|128.92|129.92|128.92|129.92|128.92|0
1730753730000|2024-11-04 20:55:30|129.94|128.94|129.94|128.94|129.94|128.94|129.94|128.94|0
1730753740000|2024-11-04 20:55:40|129.95|128.95|129.95|128.95|129.95|128.95|129.95|128.95|0
1730753750000|2024-11-04 20:55:50|129.96|128.96|129.96|128.96|129.96|128.96|129.96|128.96|0
1730753790000|2024-11-04 20:56:30|129.98|128.98|129.98|128.98|129.98|128.98|129.98|128.98|0
1730753810000|2024-11-04 20:56:50|129.96|128.96|129.95|128.95|129.96|128.96|129.95|128.95|0
1730753840000|2024-11-04 20:57:20|129.94|128.94|130.04|129.04|130.04|129.04|129.93|128.93|0
1730753850000|2024-11-04 20:57:30|130.06|129.06|130.04|129.04|130.06|129.06|130.03|129.03|0
1730753860000|2024-11-04 20:57:40|130.01|129.01|130.04|129.04|130.04|129.04|130.01|129.01|0
1730753870000|2024-11-04 20:57:50|130.03|129.03|130.03|129.03|130.03|129.03|130.03|129.03|0
1730753910000|2024-11-04 20:58:30|130.1|129.1|130.1|129.1|130.1|129.1|130.1|129.1|0
1730753920000|2024-11-04 20:58:40|130.11|129.11|130.02|129.02|130.11|129.11|129.99|128.99|0
1730753930000|2024-11-04 20:58:50|130.03|129.03|129.96|128.96|130.05|129.05|129.96|128.96|0
1730753940000|2024-11-04 20:59:00|130.01|129.01|130.1|129.1|130.11|129.11|130.01|129.01|0
1730753950000|2024-11-04 20:59:10|130.03|129.03|130.04|129.04|130.04|129.04|130.03|129.03|0
1730753960000|2024-11-04 20:59:20|130.12|129.12|130.1|129.1|130.12|129.12|130.1|129.1|0
1730753970000|2024-11-04 20:59:30|130.07|129.07|130.04|129.04|130.07|129.07|130.04|129.04|0
1730753980000|2024-11-04 20:59:40|130.05|129.05|130.05|129.05|130.05|129.05|130.05|129.05|0
1730753990000|2024-11-04 20:59:50|130.1|129.1|130.07|129.07|130.1|129.1|130.07|129.07|0
1730817200000|2024-11-05 14:33:20|129.56|128.56|129.63|128.63|129.64|128.64|129.56|128.56|0
1730817210000|2024-11-05 14:33:30|129.64|128.64|129.64|128.64|129.64|128.64|129.64|128.64|0
1730817220000|2024-11-05 14:33:40|129.63|128.63|129.66|128.66|129.66|128.66|129.63|128.63|0
1730817230000|2024-11-05 14:33:50|129.67|128.67|129.73|128.73|129.73|128.73|129.67|128.67|0
1730817240000|2024-11-05 14:34:00|129.74|128.74|129.73|128.73|129.74|128.74|129.68|128.68|0
1730817250000|2024-11-05 14:34:10|129.75|128.75|129.68|128.68|129.75|128.75|129.68|128.68|0
1730817270000|2024-11-05 14:34:30|129.69|128.69|129.67|128.67|129.69|128.69|129.67|128.67|0
1730817280000|2024-11-05 14:34:40|129.68|128.68|129.68|128.68|129.68|128.68|129.68|128.68|0
1730817290000|2024-11-05 14:34:50|129.73|128.73|129.77|128.77|129.77|128.77|129.73|128.73|0
1730817300000|2024-11-05 14:35:00|129.79|128.79|129.79|128.79|129.79|128.79|129.79|128.79|0
1730817310000|2024-11-05 14:35:10|129.78|128.78|129.81|128.81|129.82|128.82|129.77|128.77|0
1730817320000|2024-11-05 14:35:20|129.82|128.82|129.83|128.83|129.83|128.83|129.82|128.82|0
1730817330000|2024-11-05 14:35:30|129.84|128.84|130.15|129.15|130.15|129.15|129.84|128.84|0
1730817340000|2024-11-05 14:35:40|130.09|129.09|130.1|129.1|130.1|129.1|130.09|129.09|0
1730817350000|2024-11-05 14:35:50|130.05|129.05|130.05|129.05|130.05|129.05|130.05|129.05|0
1730817360000|2024-11-05 14:36:00|130.1|129.1|130.1|129.1|130.1|129.1|130.1|129.1|0
1730817370000|2024-11-05 14:36:10|130.09|129.09|130.07|129.07|130.09|129.09|130.07|129.07|0
1730817380000|2024-11-05 14:36:20|130.04|129.04|129.92|128.92|130.04|129.04|129.92|128.92|0
1730817390000|2024-11-05 14:36:30|129.97|128.97|129.99|128.99|129.99|128.99|129.96|128.96|0
1730817400000|2024-11-05 14:36:40|130.01|129.01|130.01|129.01|130.01|129.01|130.01|129.01|0
1730817410000|2024-11-05 14:36:50|130.02|129.02|129.89|128.89|130.02|129.02|129.89|128.89|0
1730817420000|2024-11-05 14:37:00|129.9|128.9|129.8|128.8|129.9|128.9|129.8|128.8|0
1730817430000|2024-11-05 14:37:10|129.78|128.78|129.75|128.75|129.78|128.78|129.75|128.75|0
1730817440000|2024-11-05 14:37:20|129.73|128.73|129.69|128.69|129.73|128.73|129.69|128.69|0
1730817450000|2024-11-05 14:37:30|129.71|128.71|129.75|128.75|129.75|128.75|129.71|128.71|0
1730817460000|2024-11-05 14:37:40|129.77|128.77|129.74|128.74|129.77|128.77|129.74|128.74|0
1730817470000|2024-11-05 14:37:50|129.69|128.69|129.67|128.67|129.69|128.69|129.67|128.67|0
1730817480000|2024-11-05 14:38:00|129.68|128.68|129.72|128.72|129.72|128.72|129.65|128.65|0
1730817490000|2024-11-05 14:38:10|129.75|128.75|129.8|128.8|129.8|128.8|129.74|128.74|0
1730817500000|2024-11-05 14:38:20|129.79|128.79|129.76|128.76|129.79|128.79|129.76|128.76|0
1730817510000|2024-11-05 14:38:30|129.75|128.75|129.73|128.73|129.75|128.75|129.73|128.73|0
1730817520000|2024-11-05 14:38:40|129.76|128.76|129.76|128.76|129.76|128.76|129.76|128.76|0
1730817550000|2024-11-05 14:39:10|129.78|128.78|129.77|128.77|129.78|128.78|129.77|128.77|0
1730817560000|2024-11-05 14:39:20|129.79|128.79|129.79|128.79|129.79|128.79|129.79|128.79|0
1730817570000|2024-11-05 14:39:30|129.8|128.8|129.84|128.84|129.84|128.84|129.8|128.8|0
1730817580000|2024-11-05 14:39:40|129.72|128.72|129.72|128.72|129.72|128.72|129.72|128.72|0
1730817590000|2024-11-05 14:39:50|129.71|128.71|129.71|128.71|129.71|128.71|129.71|128.71|0
1730817600000|2024-11-05 14:40:00|129.72|128.72|129.58|128.58|129.72|128.72|129.58|128.58|0
1730817610000|2024-11-05 14:40:10|129.62|128.62|129.63|128.63|129.63|128.63|129.62|128.62|0
1730817630000|2024-11-05 14:40:30|129.71|128.71|129.71|128.71|129.71|128.71|129.71|128.71|0
1730817640000|2024-11-05 14:40:40|129.8|128.8|129.8|128.8|129.8|128.8|129.8|128.8|0
1730817650000|2024-11-05 14:40:50|129.66|128.66|129.7|128.7|129.7|128.7|129.66|128.66|0
1730817660000|2024-11-05 14:41:00|129.68|128.68|129.68|128.68|129.68|128.68|129.68|128.68|0
1730817670000|2024-11-05 14:41:10|129.69|128.69|129.68|128.68|129.69|128.69|129.68|128.68|0
1730817690000|2024-11-05 14:41:30|129.73|128.73|129.64|128.64|129.73|128.73|129.64|128.64|0
1730817700000|2024-11-05 14:41:40|129.65|128.65|129.45|128.45|129.65|128.65|129.45|128.45|0
1730817710000|2024-11-05 14:41:50|129.36|128.36|129.39|128.39|129.39|128.39|129.36|128.36|0
1730817730000|2024-11-05 14:42:10|129.38|128.38|129.43|128.43|129.43|128.43|129.38|128.38|0
1730817760000|2024-11-05 14:42:40|129.41|128.41|129.33|128.33|129.41|128.41|129.33|128.33|0
1730817770000|2024-11-05 14:42:50|129.39|128.39|129.4|128.4|129.4|128.4|129.39|128.39|0
1730817780000|2024-11-05 14:43:00|129.32|128.32|129.31|128.31|129.32|128.32|129.31|128.31|0
1730817790000|2024-11-05 14:43:10|129.25|128.25|129.25|128.25|129.25|128.25|129.24|128.24|0
1730817800000|2024-11-05 14:43:20|129.24|128.24|129.19|128.19|129.24|128.24|129.17|128.17|0
1730817810000|2024-11-05 14:43:30|129.18|128.18|129.19|128.19|129.19|128.19|129.18|128.18|0
1730817820000|2024-11-05 14:43:40|129.3|128.3|129.34|128.34|129.36|128.36|129.3|128.3|0
1730817830000|2024-11-05 14:43:50|129.35|128.35|129.35|128.35|129.35|128.35|129.35|128.35|0
1730817840000|2024-11-05 14:44:00|129.37|128.37|129.41|128.41|129.41|128.41|129.37|128.37|0
1730817850000|2024-11-05 14:44:10|129.47|128.47|129.48|128.48|129.48|128.48|129.47|128.47|0
1730817860000|2024-11-05 14:44:20|129.5|128.5|129.63|128.63|129.63|128.63|129.5|128.5|0
1730817870000|2024-11-05 14:44:30|129.59|128.59|129.6|128.6|129.6|128.6|129.59|128.59|0
1730817880000|2024-11-05 14:44:40|129.62|128.62|129.67|128.67|129.67|128.67|129.62|128.62|0
1730817890000|2024-11-05 14:44:50|129.74|128.74|129.7|128.7|129.84|128.84|129.7|128.7|0
1730817900000|2024-11-05 14:45:00|129.67|128.67|129.67|128.67|129.67|128.67|129.67|128.67|0
1730817920000|2024-11-05 14:45:20|129.64|128.64|129.64|128.64|129.64|128.64|129.64|128.64|0
1730817930000|2024-11-05 14:45:30|129.66|128.66|129.66|128.66|129.66|128.66|129.66|128.66|0
1730817940000|2024-11-05 14:45:40|129.76|128.76|129.71|128.71|129.76|128.76|129.71|128.71|0
1730817950000|2024-11-05 14:45:50|129.69|128.69|129.68|128.68|129.69|128.69|129.68|128.68|0
1730817960000|2024-11-05 14:46:00|129.67|128.67|129.67|128.67|129.67|128.67|129.67|128.67|0
1730817970000|2024-11-05 14:46:10|129.69|128.69|129.69|128.69|129.69|128.69|129.69|128.69|0
1730817980000|2024-11-05 14:46:20|129.74|128.74|129.73|128.73|129.74|128.74|129.73|128.73|0
1730817990000|2024-11-05 14:46:30|129.71|128.71|129.82|128.82|129.82|128.82|129.71|128.71|0
1730818000000|2024-11-05 14:46:40|129.89|128.89|129.86|128.86|129.89|128.89|129.86|128.86|0
1730818010000|2024-11-05 14:46:50|129.87|128.87|129.8|128.8|129.87|128.87|129.8|128.8|0
1730818020000|2024-11-05 14:47:00|129.81|128.81|129.8|128.8|129.87|128.87|129.8|128.8|0
1730818040000|2024-11-05 14:47:20|129.78|128.78|129.78|128.78|129.78|128.78|129.78|128.78|0
1730818050000|2024-11-05 14:47:30|129.66|128.66|129.68|128.68|129.68|128.68|129.66|128.66|0
1730818060000|2024-11-05 14:47:40|129.67|128.67|129.54|128.54|129.67|128.67|129.54|128.54|0
1730818070000|2024-11-05 14:47:50|129.55|128.55|129.69|128.69|129.69|128.69|129.55|128.55|0
1730818080000|2024-11-05 14:48:00|129.77|128.77|129.74|128.74|129.78|128.78|129.74|128.74|0
1730818090000|2024-11-05 14:48:10|129.75|128.75|129.84|128.84|129.88|128.88|129.75|128.75|0
1730818100000|2024-11-05 14:48:20|129.88|128.88|129.73|128.73|129.88|128.88|129.73|128.73|0
1730818110000|2024-11-05 14:48:30|129.84|128.84|129.8|128.8|129.85|128.85|129.79|128.79|0
1730818120000|2024-11-05 14:48:40|129.83|128.83|129.92|128.92|129.94|128.94|129.83|128.83|0
1730818130000|2024-11-05 14:48:50|129.96|128.96|129.92|128.92|129.96|128.96|129.92|128.92|0
1730818140000|2024-11-05 14:49:00|129.88|128.88|129.92|128.92|129.92|128.92|129.87|128.87|0
1730818160000|2024-11-05 14:49:20|129.91|128.91|129.92|128.92|129.92|128.92|129.91|128.91|0
1730818170000|2024-11-05 14:49:30|129.84|128.84|129.93|128.93|129.93|128.93|129.84|128.84|0
1730818180000|2024-11-05 14:49:40|129.95|128.95|129.73|128.73|129.95|128.95|129.73|128.73|0
1730818190000|2024-11-05 14:49:50|129.77|128.77|129.77|128.77|129.77|128.77|129.77|128.77|0
1730818200000|2024-11-05 14:50:00|129.83|128.83|129.83|128.83|129.83|128.83|129.83|128.83|0
1730818210000|2024-11-05 14:50:10|129.86|128.86|129.86|128.86|129.86|128.86|129.86|128.86|0
1730818220000|2024-11-05 14:50:20|129.85|128.85|129.85|128.85|129.85|128.85|129.85|128.85|0
1730818230000|2024-11-05 14:50:30|129.84|128.84|129.9|128.9|129.9|128.9|129.84|128.84|0
1730818240000|2024-11-05 14:50:40|129.88|128.88|129.84|128.84|129.88|128.88|129.84|128.84|0
1730818250000|2024-11-05 14:50:50|129.81|128.81|129.81|128.81|129.81|128.81|129.81|128.81|0
1730818260000|2024-11-05 14:51:00|129.68|128.68|129.69|128.69|129.69|128.69|129.66|128.66|0
1730818280000|2024-11-05 14:51:20|129.7|128.7|129.7|128.7|129.7|128.7|129.69|128.69|0
1730818290000|2024-11-05 14:51:30|129.69|128.69|129.67|128.67|129.7|128.7|129.67|128.67|0
1730818310000|2024-11-05 14:51:50|129.53|128.53|129.45|128.45|129.53|128.53|129.45|128.45|0
1730818320000|2024-11-05 14:52:00|129.4|128.4|129.4|128.4|129.4|128.4|129.4|128.4|0
1730818330000|2024-11-05 14:52:10|129.39|128.39|129.37|128.37|129.39|128.39|129.34|128.34|0
1730818340000|2024-11-05 14:52:20|129.38|128.38|129.38|128.38|129.38|128.38|129.38|128.38|0
1730818350000|2024-11-05 14:52:30|129.37|128.37|129.35|128.35|129.37|128.37|129.35|128.35|0
1730818360000|2024-11-05 14:52:40|129.36|128.36|129.35|128.35|129.36|128.36|129.35|128.35|0
1730818370000|2024-11-05 14:52:50|129.33|128.33|129.32|128.32|129.33|128.33|129.32|128.32|0
1730818380000|2024-11-05 14:53:00|129.3|128.3|129.3|128.3|129.3|128.3|129.3|128.3|0
1730818390000|2024-11-05 14:53:10|129.29|128.29|129.31|128.31|129.31|128.31|129.29|128.29|0
1730818400000|2024-11-05 14:53:20|129.33|128.33|129.33|128.33|129.33|128.33|129.33|128.33|0
1730818410000|2024-11-05 14:53:30|129.34|128.34|129.37|128.37|129.37|128.37|129.34|128.34|0
1730818420000|2024-11-05 14:53:40|129.38|128.38|129.38|128.38|129.38|128.38|129.38|128.38|0
1730818430000|2024-11-05 14:53:50|129.39|128.39|129.39|128.39|129.39|128.39|129.39|128.39|0
1730818440000|2024-11-05 14:54:00|129.46|128.46|129.46|128.46|129.46|128.46|129.46|128.46|0
1730818450000|2024-11-05 14:54:10|129.4|128.4|129.4|128.4|129.4|128.4|129.39|128.39|0
1730818460000|2024-11-05 14:54:20|129.36|128.36|129.4|128.4|129.41|128.41|129.36|128.36|0
1730818470000|2024-11-05 14:54:30|129.42|128.42|129.36|128.36|129.42|128.42|129.36|128.36|0
1730818480000|2024-11-05 14:54:40|129.35|128.35|129.36|128.36|129.36|128.36|129.35|128.35|0
1730818490000|2024-11-05 14:54:50|129.35|128.35|129.36|128.36|129.37|128.37|129.35|128.35|0
1730818500000|2024-11-05 14:55:00|129.37|128.37|129.36|128.36|129.37|128.37|129.36|128.36|0
1730818510000|2024-11-05 14:55:10|129.43|128.43|129.43|128.43|129.43|128.43|129.43|128.43|0
1730818520000|2024-11-05 14:55:20|129.44|128.44|129.44|128.44|129.44|128.44|129.44|128.44|0
1730818530000|2024-11-05 14:55:30|129.47|128.47|129.47|128.47|129.47|128.47|129.47|128.47|0
1730818540000|2024-11-05 14:55:40|129.53|128.53|129.49|128.49|129.53|128.53|129.49|128.49|0
1730818570000|2024-11-05 14:56:10|129.47|128.47|129.47|128.47|129.47|128.47|129.47|128.47|0
1730818580000|2024-11-05 14:56:20|129.46|128.46|129.46|128.46|129.46|128.46|129.46|128.46|0
1730818590000|2024-11-05 14:56:30|129.47|128.47|129.35|128.35|129.47|128.47|129.35|128.35|0
1730818600000|2024-11-05 14:56:40|129.66|128.66|129.66|128.66|129.66|128.66|129.66|128.66|0
1730818620000|2024-11-05 14:57:00|129.68|128.68|129.68|128.68|129.68|128.68|129.68|128.68|0
1730818630000|2024-11-05 14:57:10|129.76|128.76|130|129|130|129|129.76|128.76|0
1730818650000|2024-11-05 14:57:30|130.02|129.02|130|129|130.02|129.02|130|129|0
1730818680000|2024-11-05 14:58:00|129.95|128.95|129.94|128.94|129.95|128.95|129.94|128.94|0
1730818690000|2024-11-05 14:58:10|129.92|128.92|129.89|128.89|129.92|128.92|129.89|128.89|0
1730818700000|2024-11-05 14:58:20|129.81|128.81|129.81|128.81|129.81|128.81|129.81|128.81|0
1730818710000|2024-11-05 14:58:30|129.65|128.65|129.57|128.57|129.65|128.65|129.57|128.57|0
1730818720000|2024-11-05 14:58:40|129.52|128.52|129.52|128.52|129.52|128.52|129.52|128.52|0
1730818730000|2024-11-05 14:58:50|129.53|128.53|129.57|128.57|129.57|128.57|129.52|128.52|0
1730818750000|2024-11-05 14:59:10|129.6|128.6|129.61|128.61|129.61|128.61|129.6|128.6|0
1730818760000|2024-11-05 14:59:20|129.6|128.6|129.61|128.61|129.61|128.61|129.6|128.6|0
1730818770000|2024-11-05 14:59:30|129.6|128.6|129.57|128.57|129.61|128.61|129.57|128.57|0
1730818780000|2024-11-05 14:59:40|129.58|128.58|129.61|128.61|129.61|128.61|129.58|128.58|0
1730818790000|2024-11-05 14:59:50|129.62|128.62|129.6|128.6|129.62|128.62|129.6|128.6|0
1730818800000|2024-11-05 15:00:00|129.59|128.59|129.55|128.55|129.59|128.59|129.55|128.55|0
1730818810000|2024-11-05 15:00:10|129.53|128.53|129.52|128.52|129.53|128.53|129.5|128.5|0
1730818820000|2024-11-05 15:00:20|129.51|128.51|129.5|128.5|129.53|128.53|129.5|128.5|0
1730818830000|2024-11-05 15:00:30|129.57|128.57|129.57|128.57|129.62|128.62|129.56|128.56|0
1730818840000|2024-11-05 15:00:40|129.53|128.53|129.5|128.5|129.53|128.53|129.49|128.49|0
1730818850000|2024-11-05 15:00:50|129.49|128.49|129.51|128.51|129.51|128.51|129.49|128.49|0
1730818860000|2024-11-05 15:01:00|129.53|128.53|129.54|128.54|129.54|128.54|129.53|128.53|0
1730818870000|2024-11-05 15:01:10|129.53|128.53|129.62|128.62|129.62|128.62|129.53|128.53|0
1730818880000|2024-11-05 15:01:20|129.63|128.63|129.63|128.63|129.63|128.63|129.63|128.63|0
1730818890000|2024-11-05 15:01:30|129.64|128.64|129.64|128.64|129.64|128.64|129.64|128.64|0
1730818900000|2024-11-05 15:01:40|129.63|128.63|129.67|128.67|129.67|128.67|129.63|128.63|0
1730818910000|2024-11-05 15:01:50|129.7|128.7|129.7|128.7|129.7|128.7|129.69|128.69|0
1730818920000|2024-11-05 15:02:00|129.69|128.69|129.67|128.67|129.69|128.69|129.67|128.67|0
1730818930000|2024-11-05 15:02:10|129.68|128.68|129.68|128.68|129.68|128.68|129.68|128.68|0
1730818940000|2024-11-05 15:02:20|129.67|128.67|129.72|128.72|129.72|128.72|129.67|128.67|0
1730818950000|2024-11-05 15:02:30|129.69|128.69|129.61|128.61|129.69|128.69|129.61|128.61|0
1730818960000|2024-11-05 15:02:40|129.68|128.68|129.68|128.68|129.68|128.68|129.68|128.68|0
1730818970000|2024-11-05 15:02:50|129.6|128.6|129.54|128.54|129.6|128.6|129.53|128.53|0
1730818980000|2024-11-05 15:03:00|129.53|128.53|129.54|128.54|129.55|128.55|129.53|128.53|0
1730818990000|2024-11-05 15:03:10|129.55|128.55|129.58|128.58|129.58|128.58|129.55|128.55|0
1730819000000|2024-11-05 15:03:20|129.57|128.57|129.58|128.58|129.58|128.58|129.57|128.57|0
1730819010000|2024-11-05 15:03:30|129.57|128.57|129.57|128.57|129.57|128.57|129.57|128.57|0
1730819020000|2024-11-05 15:03:40|129.56|128.56|129.56|128.56|129.56|128.56|129.56|128.56|0
1730819030000|2024-11-05 15:03:50|129.59|128.59|129.6|128.6|129.62|128.62|129.59|128.59|0
1730819040000|2024-11-05 15:04:00|129.59|128.59|129.58|128.58|129.59|128.59|129.58|128.58|0
1730819050000|2024-11-05 15:04:10|129.57|128.57|129.57|128.57|129.57|128.57|129.57|128.57|0
1730819060000|2024-11-05 15:04:20|129.53|128.53|129.53|128.53|129.53|128.53|129.53|128.53|0
1730819070000|2024-11-05 15:04:30|129.54|128.54|129.5|128.5|129.54|128.54|129.5|128.5|0
1730819080000|2024-11-05 15:04:40|129.55|128.55|129.59|128.59|129.59|128.59|129.55|128.55|0
1730819090000|2024-11-05 15:04:50|129.68|128.68|129.67|128.67|129.69|128.69|129.67|128.67|0
1730819100000|2024-11-05 15:05:00|129.66|128.66|129.71|128.71|129.71|128.71|129.66|128.66|0
1730819110000|2024-11-05 15:05:10|129.7|128.7|129.7|128.7|129.7|128.7|129.7|128.7|0
1730819120000|2024-11-05 15:05:20|129.76|128.76|129.78|128.78|129.78|128.78|129.76|128.76|0
1730819130000|2024-11-05 15:05:30|129.77|128.77|129.78|128.78|129.78|128.78|129.77|128.77|0
1730819140000|2024-11-05 15:05:40|129.83|128.83|129.81|128.81|129.83|128.83|129.81|128.81|0
1730819150000|2024-11-05 15:05:50|129.82|128.82|129.82|128.82|129.82|128.82|129.81|128.81|0
1730819160000|2024-11-05 15:06:00|129.81|128.81|129.86|128.86|129.86|128.86|129.81|128.81|0
1730819170000|2024-11-05 15:06:10|129.85|128.85|129.77|128.77|129.85|128.85|129.77|128.77|0
1730819180000|2024-11-05 15:06:20|129.82|128.82|129.79|128.79|129.82|128.82|129.79|128.79|0
1730819190000|2024-11-05 15:06:30|129.8|128.8|129.79|128.79|129.8|128.8|129.79|128.79|0
1730819200000|2024-11-05 15:06:40|129.76|128.76|129.73|128.73|129.76|128.76|129.73|128.73|0
1730819220000|2024-11-05 15:07:00|129.68|128.68|129.68|128.68|129.68|128.68|129.68|128.68|0
1730819230000|2024-11-05 15:07:10|129.67|128.67|129.72|128.72|129.72|128.72|129.67|128.67|0
1730819240000|2024-11-05 15:07:20|129.73|128.73|129.74|128.74|129.74|128.74|129.72|128.72|0
1730819250000|2024-11-05 15:07:30|129.75|128.75|129.75|128.75|129.75|128.75|129.75|128.75|0
1730819260000|2024-11-05 15:07:40|129.76|128.76|129.78|128.78|129.78|128.78|129.76|128.76|0
1730819270000|2024-11-05 15:07:50|129.79|128.79|129.88|128.88|129.88|128.88|129.79|128.79|0
1730819280000|2024-11-05 15:08:00|129.9|128.9|129.93|128.93|129.93|128.93|129.9|128.9|0
1730819290000|2024-11-05 15:08:10|129.92|128.92|129.92|128.92|129.92|128.92|129.92|128.92|0
1730819300000|2024-11-05 15:08:20|129.91|128.91|129.89|128.89|129.93|128.93|129.89|128.89|0
1730819310000|2024-11-05 15:08:30|129.9|128.9|129.9|128.9|129.9|128.9|129.9|128.9|0
1730819320000|2024-11-05 15:08:40|129.89|128.89|129.9|128.9|129.9|128.9|129.89|128.89|0
1730819330000|2024-11-05 15:08:50|129.99|128.99|130.17|129.17|130.17|129.17|129.98|128.98|0
1730819340000|2024-11-05 15:09:00|130.16|129.16|130.16|129.16|130.2|129.2|130.16|129.16|0
1730819350000|2024-11-05 15:09:10|130.15|129.15|130.15|129.15|130.15|129.15|130.15|129.15|0
1730819360000|2024-11-05 15:09:20|130.14|129.14|130.14|129.14|130.14|129.14|130.14|129.14|0
1730819370000|2024-11-05 15:09:30|130.13|129.13|130.08|129.08|130.13|129.13|130.08|129.08|0
1730819410000|2024-11-05 15:10:10|130.09|129.09|130.09|129.09|130.09|129.09|130.09|129.09|0
1730819420000|2024-11-05 15:10:20|130.1|129.1|130.07|129.07|130.1|129.1|130.07|129.07|0
1730819430000|2024-11-05 15:10:30|130.08|129.08|130.08|129.08|130.08|129.08|130.08|129.08|0
1730819440000|2024-11-05 15:10:40|130.07|129.07|130.08|129.08|130.08|129.08|130.07|129.07|0
1730819460000|2024-11-05 15:11:00|130.06|129.06|130.04|129.04|130.06|129.06|130.04|129.04|0
1730819470000|2024-11-05 15:11:10|129.93|128.93|129.92|128.92|129.93|128.93|129.92|128.92|0
1730819480000|2024-11-05 15:11:20|129.86|128.86|129.79|128.79|129.86|128.86|129.79|128.79|0
1730819490000|2024-11-05 15:11:30|129.81|128.81|129.81|128.81|129.81|128.81|129.81|128.81|0
1730819520000|2024-11-05 15:12:00|129.83|128.83|129.83|128.83|129.83|128.83|129.83|128.83|0
1730819530000|2024-11-05 15:12:10|129.84|128.84|129.9|128.9|129.9|128.9|129.84|128.84|0
1730819550000|2024-11-05 15:12:30|129.91|128.91|129.91|128.91|129.91|128.91|129.91|128.91|0
1730819560000|2024-11-05 15:12:40|129.89|128.89|129.89|128.89|129.89|128.89|129.89|128.89|0
1730819570000|2024-11-05 15:12:50|129.91|128.91|129.92|128.92|129.92|128.92|129.91|128.91|0
1730819580000|2024-11-05 15:13:00|129.91|128.91|129.91|128.91|129.92|128.92|129.91|128.91|0
1730819590000|2024-11-05 15:13:10|129.89|128.89|129.96|128.96|129.99|128.99|129.89|128.89|0
1730819610000|2024-11-05 15:13:30|130.05|129.05|130.05|129.05|130.05|129.05|130.05|129.05|0
1730819620000|2024-11-05 15:13:40|130.07|129.07|130.03|129.03|130.07|129.07|130.03|129.03|0
1730819630000|2024-11-05 15:13:50|130.02|129.02|130|129|130.03|129.03|130|129|0
1730819640000|2024-11-05 15:14:00|129.99|128.99|129.99|128.99|129.99|128.99|129.99|128.99|0
1730819650000|2024-11-05 15:14:10|129.91|128.91|129.91|128.91|129.91|128.91|129.91|128.91|0
1730819660000|2024-11-05 15:14:20|129.95|128.95|129.96|128.96|129.96|128.96|129.95|128.95|0
1730819670000|2024-11-05 15:14:30|129.95|128.95|129.95|128.95|129.95|128.95|129.95|128.95|0
1730819680000|2024-11-05 15:14:40|129.96|128.96|129.97|128.97|129.97|128.97|129.96|128.96|0
1730819700000|2024-11-05 15:15:00|129.98|128.98|129.97|128.97|129.98|128.98|129.97|128.97|0
1730819710000|2024-11-05 15:15:10|129.99|128.99|129.98|128.98|129.99|128.99|129.98|128.98|0
1730819720000|2024-11-05 15:15:20|129.97|128.97|129.97|128.97|129.97|128.97|129.97|128.97|0
1730819740000|2024-11-05 15:15:40|129.94|128.94|129.94|128.94|129.95|128.95|129.94|128.94|0
1730819750000|2024-11-05 15:15:50|129.97|128.97|130.01|129.01|130.01|129.01|129.96|128.96|0
1730819760000|2024-11-05 15:16:00|130.21|129.21|130.36|129.36|130.36|129.36|130.21|129.21|0
1730819770000|2024-11-05 15:16:10|130.35|129.35|130.29|129.29|130.35|129.35|130.29|129.29|0
1730819780000|2024-11-05 15:16:20|130.3|129.3|130.3|129.3|130.3|129.3|130.3|129.3|0
1730819790000|2024-11-05 15:16:30|130.28|129.28|130.28|129.28|130.28|129.28|130.28|129.28|0
1730819850000|2024-11-05 15:17:30|130.29|129.29|130.27|129.27|130.29|129.29|130.27|129.27|0
1730819870000|2024-11-05 15:17:50|130.26|129.26|130.26|129.26|130.26|129.26|130.26|129.26|0
1730819880000|2024-11-05 15:18:00|130.25|129.25|130.25|129.25|130.25|129.25|130.25|129.25|0
1730819890000|2024-11-05 15:18:10|130.26|129.26|130.26|129.26|130.26|129.26|130.26|129.26|0
1730819900000|2024-11-05 15:18:20|130.22|129.22|130.22|129.22|130.22|129.22|130.22|129.22|0
1730819910000|2024-11-05 15:18:30|130.21|129.21|130.21|129.21|130.21|129.21|130.21|129.21|0
1730819920000|2024-11-05 15:18:40|130.2|129.2|130.17|129.17|130.2|129.2|130.17|129.17|0
1730819930000|2024-11-05 15:18:50|130.18|129.18|130.11|129.11|130.18|129.18|130.11|129.11|0
1730819940000|2024-11-05 15:19:00|130.1|129.1|130.1|129.1|130.1|129.1|130.1|129.1|0
1730819970000|2024-11-05 15:19:30|130.09|129.09|130.09|129.09|130.09|129.09|130.09|129.09|0
1730819980000|2024-11-05 15:19:40|130.07|129.07|130.07|129.07|130.07|129.07|130.07|129.07|0
1730819990000|2024-11-05 15:19:50|130.08|129.08|130.07|129.07|130.08|129.08|130.07|129.07|0
1730820000000|2024-11-05 15:20:00|130.08|129.08|130.06|129.06|130.08|129.08|130.06|129.06|0
1730820010000|2024-11-05 15:20:10|130.07|129.07|130.11|129.11|130.11|129.11|130.07|129.07|0
1730820040000|2024-11-05 15:20:40|130.09|129.09|130.08|129.08|130.09|129.09|130.08|129.08|0
1730820060000|2024-11-05 15:21:00|130.09|129.09|130.09|129.09|130.09|129.09|130.09|129.09|0
1730820090000|2024-11-05 15:21:30|130.08|129.08|129.91|128.91|130.09|129.09|129.91|128.91|0
1730820100000|2024-11-05 15:21:40|129.92|128.92|129.9|128.9|129.92|128.92|129.9|128.9|0
1730820110000|2024-11-05 15:21:50|129.88|128.88|129.88|128.88|129.88|128.88|129.88|128.88|0
1730820130000|2024-11-05 15:22:10|129.86|128.86|129.86|128.86|129.86|128.86|129.86|128.86|0
1730820160000|2024-11-05 15:22:40|129.92|128.92|129.9|128.9|129.92|128.92|129.9|128.9|0
1730820170000|2024-11-05 15:22:50|129.86|128.86|129.86|128.86|129.86|128.86|129.86|128.86|0
1730820180000|2024-11-05 15:23:00|129.85|128.85|129.86|128.86|129.86|128.86|129.85|128.85|0
1730820200000|2024-11-05 15:23:20|129.82|128.82|129.82|128.82|129.82|128.82|129.82|128.82|0
1730820210000|2024-11-05 15:23:30|129.8|128.8|129.8|128.8|129.8|128.8|129.8|128.8|0
1730820220000|2024-11-05 15:23:40|129.81|128.81|129.82|128.82|129.82|128.82|129.81|128.81|0
1730820230000|2024-11-05 15:23:50|129.81|128.81|129.81|128.81|129.82|128.82|129.81|128.81|0
1730820240000|2024-11-05 15:24:00|129.82|128.82|129.82|128.82|129.82|128.82|129.81|128.81|0
1730820250000|2024-11-05 15:24:10|129.83|128.83|129.86|128.86|129.86|128.86|129.83|128.83|0
1730820290000|2024-11-05 15:24:50|129.88|128.88|129.88|128.88|129.88|128.88|129.88|128.88|0
1730820330000|2024-11-05 15:25:30|129.86|128.86|129.86|128.86|129.86|128.86|129.86|128.86|0
1730820350000|2024-11-05 15:25:50|129.85|128.85|129.85|128.85|129.86|128.86|129.85|128.85|0
1730820360000|2024-11-05 15:26:00|129.86|128.86|129.86|128.86|129.86|128.86|129.86|128.86|0
1730820370000|2024-11-05 15:26:10|129.85|128.85|129.82|128.82|129.85|128.85|129.82|128.82|0
1730820390000|2024-11-05 15:26:30|129.83|128.83|129.79|128.79|129.83|128.83|129.79|128.79|0
1730820400000|2024-11-05 15:26:40|129.77|128.77|129.76|128.76|129.77|128.77|129.76|128.76|0
1730820420000|2024-11-05 15:27:00|129.79|128.79|129.79|128.79|129.79|128.79|129.79|128.79|0
1730820430000|2024-11-05 15:27:10|129.8|128.8|129.79|128.79|129.8|128.8|129.79|128.79|0
1730820440000|2024-11-05 15:27:20|129.8|128.8|129.79|128.79|129.8|128.8|129.79|128.79|0
1730820450000|2024-11-05 15:27:30|129.77|128.77|129.77|128.77|129.77|128.77|129.77|128.77|0
1730820470000|2024-11-05 15:27:50|129.76|128.76|129.76|128.76|129.76|128.76|129.76|128.76|0
1730820480000|2024-11-05 15:28:00|129.71|128.71|129.61|128.61|129.71|128.71|129.61|128.61|0
1730820490000|2024-11-05 15:28:10|129.62|128.62|129.57|128.57|129.62|128.62|129.57|128.57|0
1730820500000|2024-11-05 15:28:20|129.56|128.56|129.57|128.57|129.57|128.57|129.56|128.56|0
1730820520000|2024-11-05 15:28:40|129.5|128.5|129.48|128.48|129.5|128.5|129.48|128.48|0
1730820530000|2024-11-05 15:28:50|129.44|128.44|129.43|128.43|129.44|128.44|129.43|128.43|0
1730820540000|2024-11-05 15:29:00|129.45|128.45|129.45|128.45|129.45|128.45|129.45|128.45|0
1730820550000|2024-11-05 15:29:10|129.44|128.44|129.46|128.46|129.46|128.46|129.44|128.44|0
1730820560000|2024-11-05 15:29:20|129.43|128.43|129.22|128.22|129.43|128.43|129.22|128.22|0
1730820570000|2024-11-05 15:29:30|129.21|128.21|129.2|128.2|129.21|128.21|129.2|128.2|0
1730820580000|2024-11-05 15:29:40|129.21|128.21|129.27|128.27|129.27|128.27|129.21|128.21|0
1730820600000|2024-11-05 15:30:00|129.28|128.28|129.28|128.28|129.28|128.28|129.28|128.28|0
1730820610000|2024-11-05 15:30:10|129.27|128.27|129.19|128.19|129.28|128.28|129.19|128.19|0
1730820620000|2024-11-05 15:30:20|129.15|128.15|129.1|128.1|129.16|128.16|129.1|128.1|0
1730820640000|2024-11-05 15:30:40|129.06|128.06|128.99|127.99|129.07|128.07|128.99|127.99|0
1730820650000|2024-11-05 15:30:50|129|128|128.98|127.98|129|128|128.98|127.98|0
1730820660000|2024-11-05 15:31:00|129.02|128.02|129.02|128.02|129.02|128.02|129.02|128.02|0
1730820670000|2024-11-05 15:31:10|129.01|128.01|128.99|127.99|129.01|128.01|128.99|127.99|0
1730820680000|2024-11-05 15:31:20|129|128|129.03|128.03|129.03|128.03|129|128|0
1730820690000|2024-11-05 15:31:30|129.02|128.02|128.98|127.98|129.03|128.03|128.98|127.98|0
1730820700000|2024-11-05 15:31:40|128.96|127.96|128.97|127.97|128.97|127.97|128.96|127.96|0
1730820710000|2024-11-05 15:31:50|128.99|127.99|129.02|128.02|129.02|128.02|128.99|127.99|0
1730820720000|2024-11-05 15:32:00|129.09|128.09|129.09|128.09|129.09|128.09|129.09|128.09|0
1730820730000|2024-11-05 15:32:10|129.1|128.1|129.1|128.1|129.1|128.1|129.1|128.1|0
1730820740000|2024-11-05 15:32:20|129.11|128.11|129.12|128.12|129.12|128.12|129.11|128.11|0
1730820750000|2024-11-05 15:32:30|129.11|128.11|129.12|128.12|129.12|128.12|129.11|128.11|0
1730820760000|2024-11-05 15:32:40|129.09|128.09|129.04|128.04|129.09|128.09|129.04|128.04|0
1730820770000|2024-11-05 15:32:50|129.05|128.05|129.04|128.04|129.05|128.05|129.04|128.04|0
1730820790000|2024-11-05 15:33:10|129|128|129.01|128.01|129.01|128.01|129|128|0
1730820800000|2024-11-05 15:33:20|128.99|127.99|129.04|128.04|129.04|128.04|128.99|127.99|0
1730820810000|2024-11-05 15:33:30|129.02|128.02|129|128|129.02|128.02|129|128|0
1730820820000|2024-11-05 15:33:40|129.01|128.01|128.99|127.99|129.01|128.01|128.99|127.99|0
1730820830000|2024-11-05 15:33:50|128.98|127.98|128.98|127.98|128.98|127.98|128.98|127.98|0
1730820850000|2024-11-05 15:34:10|128.99|127.99|128.99|127.99|128.99|127.99|128.99|127.99|0
1730820860000|2024-11-05 15:34:20|128.97|127.97|128.97|127.97|128.97|127.97|128.97|127.97|0
1730820870000|2024-11-05 15:34:30|129.01|128.01|129|128|129.01|128.01|129|128|0
1730820890000|2024-11-05 15:34:50|129.02|128.02|129.02|128.02|129.02|128.02|129.02|128.02|0
1730820900000|2024-11-05 15:35:00|129.03|128.03|129.03|128.03|129.03|128.03|129.03|128.03|0
1730820950000|2024-11-05 15:35:50|129.04|128.04|129.04|128.04|129.04|128.04|129.03|128.03|0
1730820960000|2024-11-05 15:36:00|129.05|128.05|129.15|128.15|129.15|128.15|129.05|128.05|0
1730820990000|2024-11-05 15:36:30|129.11|128.11|129.13|128.13|129.13|128.13|129.11|128.11|0
1730821000000|2024-11-05 15:36:40|129.12|128.12|129.07|128.07|129.12|128.12|129.07|128.07|0
1730821010000|2024-11-05 15:36:50|129.06|128.06|129.06|128.06|129.06|128.06|129.06|128.06|0
1730821020000|2024-11-05 15:37:00|129.1|128.1|129.1|128.1|129.1|128.1|129.1|128.1|0
1730821030000|2024-11-05 15:37:10|129.11|128.11|129.16|128.16|129.16|128.16|129.11|128.11|0
1730821050000|2024-11-05 15:37:30|129.18|128.18|129.18|128.18|129.18|128.18|129.18|128.18|0
1730821090000|2024-11-05 15:38:10|129.17|128.17|129.17|128.17|129.17|128.17|129.17|128.17|0
1730821100000|2024-11-05 15:38:20|129.16|128.16|129.16|128.16|129.17|128.17|129.16|128.16|0
1730821110000|2024-11-05 15:38:30|129.23|128.23|129.29|128.29|129.29|128.29|129.23|128.23|0
1730821120000|2024-11-05 15:38:40|129.31|128.31|129.31|128.31|129.31|128.31|129.31|128.31|0
1730821130000|2024-11-05 15:38:50|129.34|128.34|129.35|128.35|129.36|128.36|129.33|128.33|0
1730821140000|2024-11-05 15:39:00|129.36|128.36|129.36|128.36|129.36|128.36|129.36|128.36|0
1730821170000|2024-11-05 15:39:30|129.32|128.32|129.32|128.32|129.32|128.32|129.32|128.32|0
1730821180000|2024-11-05 15:39:40|129.31|128.31|129.31|128.31|129.31|128.31|129.31|128.31|0
1730821190000|2024-11-05 15:39:50|129.36|128.36|129.36|128.36|129.36|128.36|129.36|128.36|0
1730821200000|2024-11-05 15:40:00|129.37|128.37|129.36|128.36|129.37|128.37|129.36|128.36|0
1730821210000|2024-11-05 15:40:10|129.34|128.34|129.34|128.34|129.34|128.34|129.34|128.34|0
1730821220000|2024-11-05 15:40:20|129.28|128.28|129.28|128.28|129.28|128.28|129.28|128.28|0
1730821230000|2024-11-05 15:40:30|129.22|128.22|129.23|128.23|129.23|128.23|129.18|128.18|0
1730821240000|2024-11-05 15:40:40|129.22|128.22|129.18|128.18|129.22|128.22|129.18|128.18|0
1730821250000|2024-11-05 15:40:50|129.16|128.16|129.15|128.15|129.16|128.16|129.15|128.15|0
1730821260000|2024-11-05 15:41:00|129.16|128.16|129.15|128.15|129.16|128.16|129.14|128.14|0
1730821270000|2024-11-05 15:41:10|129.14|128.14|129.14|128.14|129.14|128.14|129.14|128.14|0
1730821280000|2024-11-05 15:41:20|129.15|128.15|129.1|128.1|129.15|128.15|129.1|128.1|0
1730821300000|2024-11-05 15:41:40|129.03|128.03|129.05|128.05|129.05|128.05|129.03|128.03|0
1730821310000|2024-11-05 15:41:50|129.07|128.07|129.07|128.07|129.07|128.07|129.07|128.07|0
1730821350000|2024-11-05 15:42:30|129.05|128.05|129.05|128.05|129.05|128.05|129.05|128.05|0
1730821390000|2024-11-05 15:43:10|129.07|128.07|129.07|128.07|129.07|128.07|129.07|128.07|0
1730821410000|2024-11-05 15:43:30|129.1|128.1|129.09|128.09|129.1|128.1|129.09|128.09|0
1730821430000|2024-11-05 15:43:50|129.07|128.07|129.07|128.07|129.07|128.07|129.07|128.07|0
1730821440000|2024-11-05 15:44:00|129.08|128.08|129.09|128.09|129.09|128.09|129.08|128.08|0
1730821450000|2024-11-05 15:44:10|129.11|128.11|129.11|128.11|129.11|128.11|129.11|128.11|0
1730821460000|2024-11-05 15:44:20|129.12|128.12|129.11|128.11|129.12|128.12|129.11|128.11|0
1730821470000|2024-11-05 15:44:30|129.12|128.12|129.14|128.14|129.14|128.14|129.12|128.12|0
1730821480000|2024-11-05 15:44:40|129.2|128.2|129.2|128.2|129.2|128.2|129.2|128.2|0
1730821490000|2024-11-05 15:44:50|129.21|128.21|129.23|128.23|129.23|128.23|129.21|128.21|0
1730821510000|2024-11-05 15:45:10|129.2|128.2|129.2|128.2|129.2|128.2|129.2|128.2|0
1730821520000|2024-11-05 15:45:20|129.19|128.19|129.2|128.2|129.2|128.2|129.19|128.19|0
1730821530000|2024-11-05 15:45:30|129.19|128.19|129.16|128.16|129.19|128.19|129.16|128.16|0
1730821540000|2024-11-05 15:45:40|129.17|128.17|129.17|128.17|129.17|128.17|129.17|128.17|0
1730821550000|2024-11-05 15:45:50|129.19|128.19|129.23|128.23|129.23|128.23|129.19|128.19|0
1730821560000|2024-11-05 15:46:00|129.24|128.24|129.24|128.24|129.24|128.24|129.23|128.23|0
1730821590000|2024-11-05 15:46:30|129.25|128.25|129.25|128.25|129.25|128.25|129.25|128.25|0
1730821600000|2024-11-05 15:46:40|129.29|128.29|129.36|128.36|129.36|128.36|129.29|128.29|0
1730821610000|2024-11-05 15:46:50|129.51|128.51|129.5|128.5|129.52|128.52|129.5|128.5|0
1730821620000|2024-11-05 15:47:00|129.54|128.54|129.52|128.52|129.54|128.54|129.51|128.51|0
1730821630000|2024-11-05 15:47:10|129.51|128.51|129.52|128.52|129.52|128.52|129.51|128.51|0
1730821640000|2024-11-05 15:47:20|129.51|128.51|129.52|128.52|129.52|128.52|129.51|128.51|0
1730821650000|2024-11-05 15:47:30|129.53|128.53|129.53|128.53|129.53|128.53|129.53|128.53|0
1730821670000|2024-11-05 15:47:50|129.56|128.56|129.56|128.56|129.56|128.56|129.56|128.56|0
1730821690000|2024-11-05 15:48:10|129.51|128.51|129.56|128.56|129.56|128.56|129.51|128.51|0
1730821720000|2024-11-05 15:48:40|129.54|128.54|129.54|128.54|129.54|128.54|129.54|128.54|0
1730821740000|2024-11-05 15:49:00|129.52|128.52|129.51|128.51|129.52|128.52|129.51|128.51|0
1730821760000|2024-11-05 15:49:20|129.52|128.52|129.5|128.5|129.52|128.52|129.5|128.5|0
1730821770000|2024-11-05 15:49:30|129.51|128.51|129.51|128.51|129.51|128.51|129.51|128.51|0
1730821780000|2024-11-05 15:49:40|129.5|128.5|129.49|128.49|129.5|128.5|129.49|128.49|0
1730821790000|2024-11-05 15:49:50|129.46|128.46|129.46|128.46|129.46|128.46|129.46|128.46|0
1730821800000|2024-11-05 15:50:00|129.48|128.48|129.48|128.48|129.49|128.49|129.48|128.48|0
1730821810000|2024-11-05 15:50:10|129.49|128.49|129.49|128.49|129.49|128.49|129.49|128.49|0
1730821840000|2024-11-05 15:50:40|129.51|128.51|129.48|128.48|129.51|128.51|129.47|128.47|0
1730821850000|2024-11-05 15:50:50|129.44|128.44|129.44|128.44|129.44|128.44|129.44|128.44|0
1730821860000|2024-11-05 15:51:00|129.48|128.48|129.48|128.48|129.48|128.48|129.48|128.48|0
1730821890000|2024-11-05 15:51:30|129.44|128.44|129.44|128.44|129.44|128.44|129.44|128.44|0
1730821910000|2024-11-05 15:51:50|129.45|128.45|129.45|128.45|129.45|128.45|129.45|128.45|0
1730821920000|2024-11-05 15:52:00|129.44|128.44|129.42|128.42|129.44|128.44|129.42|128.42|0
1730821940000|2024-11-05 15:52:20|129.43|128.43|129.43|128.43|129.43|128.43|129.43|128.43|0
1730821950000|2024-11-05 15:52:30|129.37|128.37|129.34|128.34|129.37|128.37|129.34|128.34|0
1730821960000|2024-11-05 15:52:40|129.32|128.32|129.32|128.32|129.32|128.32|129.32|128.32|0
1730821970000|2024-11-05 15:52:50|129.3|128.3|129.3|128.3|129.3|128.3|129.3|128.3|0
1730821980000|2024-11-05 15:53:00|129.28|128.28|129.28|128.28|129.28|128.28|129.28|128.28|0
1730821990000|2024-11-05 15:53:10|129.25|128.25|129.24|128.24|129.26|128.26|129.24|128.24|0
1730822000000|2024-11-05 15:53:20|129.23|128.23|129.26|128.26|129.26|128.26|129.23|128.23|0
1730822010000|2024-11-05 15:53:30|129.28|128.28|129.26|128.26|129.28|128.28|129.26|128.26|0
1730822020000|2024-11-05 15:53:40|129.28|128.28|129.28|128.28|129.28|128.28|129.28|128.28|0
1730822030000|2024-11-05 15:53:50|129.29|128.29|129.29|128.29|129.29|128.29|129.29|128.29|0
1730822040000|2024-11-05 15:54:00|129.33|128.33|129.33|128.33|129.33|128.33|129.33|128.33|0
1730822050000|2024-11-05 15:54:10|129.35|128.35|129.34|128.34|129.35|128.35|129.34|128.34|0
1730822060000|2024-11-05 15:54:20|129.32|128.32|129.31|128.31|129.32|128.32|129.31|128.31|0
1730822070000|2024-11-05 15:54:30|129.32|128.32|129.34|128.34|129.34|128.34|129.32|128.32|0
1730822080000|2024-11-05 15:54:40|129.33|128.33|129.33|128.33|129.33|128.33|129.33|128.33|0
1730822110000|2024-11-05 15:55:10|129.35|128.35|129.25|128.25|129.35|128.35|129.25|128.25|0
1730822120000|2024-11-05 15:55:20|129.26|128.26|129.26|128.26|129.26|128.26|129.26|128.26|0
1730822130000|2024-11-05 15:55:30|129.24|128.24|129.27|128.27|129.27|128.27|129.24|128.24|0
1730822140000|2024-11-05 15:55:40|129.28|128.28|129.3|128.3|129.3|128.3|129.28|128.28|0
1730822160000|2024-11-05 15:56:00|129.25|128.25|129.25|128.25|129.25|128.25|129.25|128.25|0
1730822190000|2024-11-05 15:56:30|129.26|128.26|129.28|128.28|129.28|128.28|129.26|128.26|0
1730822210000|2024-11-05 15:56:50|129.29|128.29|129.29|128.29|129.29|128.29|129.29|128.29|0
1730822220000|2024-11-05 15:57:00|129.3|128.3|129.31|128.31|129.32|128.32|129.3|128.3|0
1730822230000|2024-11-05 15:57:10|129.3|128.3|129.36|128.36|129.36|128.36|129.3|128.3|0
1730822240000|2024-11-05 15:57:20|129.34|128.34|129.34|128.34|129.34|128.34|129.34|128.34|0
1730822250000|2024-11-05 15:57:30|129.32|128.32|129.32|128.32|129.32|128.32|129.32|128.32|0
1730822260000|2024-11-05 15:57:40|129.34|128.34|129.34|128.34|129.34|128.34|129.34|128.34|0
1730822290000|2024-11-05 15:58:10|129.39|128.39|129.39|128.39|129.39|128.39|129.39|128.39|0
1730822310000|2024-11-05 15:58:30|129.38|128.38|129.39|128.39|129.39|128.39|129.38|128.38|0
1730822320000|2024-11-05 15:58:40|129.38|128.38|129.38|128.38|129.39|128.39|129.38|128.38|0
1730822330000|2024-11-05 15:58:50|129.33|128.33|129.33|128.33|129.33|128.33|129.33|128.33|0
1730822370000|2024-11-05 15:59:30|129.32|128.32|129.32|128.32|129.33|128.33|129.32|128.32|0
1730822380000|2024-11-05 15:59:40|129.33|128.33|129.33|128.33|129.33|128.33|129.33|128.33|0
1730822400000|2024-11-05 16:00:00|129.29|128.29|129.29|128.29|129.29|128.29|129.29|128.29|0
1730822410000|2024-11-05 16:00:10|129.28|128.28|129.29|128.29|129.29|128.29|129.28|128.28|0
1730822430000|2024-11-05 16:00:30|129.28|128.28|129.26|128.26|129.28|128.28|129.26|128.26|0
1730822440000|2024-11-05 16:00:40|129.27|128.27|129.28|128.28|129.28|128.28|129.27|128.27|0
1730822470000|2024-11-05 16:01:10|129.27|128.27|129.25|128.25|129.27|128.27|129.25|128.25|0
1730822490000|2024-11-05 16:01:30|129.24|128.24|129.26|128.26|129.26|128.26|129.24|128.24|0
1730822510000|2024-11-05 16:01:50|129.25|128.25|129.22|128.22|129.25|128.25|129.22|128.22|0
1730822520000|2024-11-05 16:02:00|129.25|128.25|129.28|128.28|129.29|128.29|129.25|128.25|0
1730822540000|2024-11-05 16:02:20|129.29|128.29|129.33|128.33|129.35|128.35|129.29|128.29|0
1730822550000|2024-11-05 16:02:30|129.32|128.32|129.32|128.32|129.32|128.32|129.32|128.32|0
1730822580000|2024-11-05 16:03:00|129.33|128.33|129.39|128.39|129.39|128.39|129.33|128.33|0
1730822590000|2024-11-05 16:03:10|129.38|128.38|129.38|128.38|129.38|128.38|129.38|128.38|0
1730822600000|2024-11-05 16:03:20|129.39|128.39|129.37|128.37|129.39|128.39|129.36|128.36|0
1730822610000|2024-11-05 16:03:30|129.34|128.34|129.34|128.34|129.34|128.34|129.34|128.34|0
1730822630000|2024-11-05 16:03:50|129.36|128.36|129.36|128.36|129.36|128.36|129.36|128.36|0
1730822640000|2024-11-05 16:04:00|129.34|128.34|129.33|128.33|129.34|128.34|129.33|128.33|0
1730822650000|2024-11-05 16:04:10|129.35|128.35|129.41|128.41|129.41|128.41|129.35|128.35|0
1730822670000|2024-11-05 16:04:30|129.39|128.39|129.39|128.39|129.39|128.39|129.39|128.39|0
1730822690000|2024-11-05 16:04:50|129.41|128.41|129.41|128.41|129.41|128.41|129.41|128.41|0
1730822710000|2024-11-05 16:05:10|129.37|128.37|129.37|128.37|129.37|128.37|129.37|128.37|0
1730822760000|2024-11-05 16:06:00|129.39|128.39|129.36|128.36|129.39|128.39|129.36|128.36|0
1730822770000|2024-11-05 16:06:10|129.37|128.37|129.36|128.36|129.38|128.38|129.36|128.36|0
1730822830000|2024-11-05 16:07:10|129.38|128.38|129.38|128.38|129.38|128.38|129.38|128.38|0
1730822840000|2024-11-05 16:07:20|129.37|128.37|129.38|128.38|129.38|128.38|129.37|128.37|0
1730822860000|2024-11-05 16:07:40|129.4|128.4|129.37|128.37|129.4|128.4|129.37|128.37|0
1730822870000|2024-11-05 16:07:50|129.38|128.38|129.38|128.38|129.38|128.38|129.38|128.38|0
1730822890000|2024-11-05 16:08:10|129.37|128.37|129.37|128.37|129.38|128.38|129.37|128.37|0
1730822910000|2024-11-05 16:08:30|129.39|128.39|129.39|128.39|129.39|128.39|129.39|128.39|0
1730822940000|2024-11-05 16:09:00|129.4|128.4|129.4|128.4|129.4|128.4|129.4|128.4|0
1730822950000|2024-11-05 16:09:10|129.39|128.39|129.39|128.39|129.39|128.39|129.39|128.39|0
1730822980000|2024-11-05 16:09:40|129.35|128.35|129.33|128.33|129.35|128.35|129.33|128.33|0
1730823010000|2024-11-05 16:10:10|129.32|128.32|129.31|128.31|129.32|128.32|129.31|128.31|0
1730823020000|2024-11-05 16:10:20|129.32|128.32|129.31|128.31|129.32|128.32|129.31|128.31|0
1730823030000|2024-11-05 16:10:30|129.34|128.34|129.34|128.34|129.34|128.34|129.34|128.34|0
1730823070000|2024-11-05 16:11:10|129.33|128.33|129.33|128.33|129.33|128.33|129.33|128.33|0
1730823100000|2024-11-05 16:11:40|129.35|128.35|129.36|128.36|129.36|128.36|129.35|128.35|0
1730823110000|2024-11-05 16:11:50|129.4|128.4|129.38|128.38|129.4|128.4|129.38|128.38|0
1730823120000|2024-11-05 16:12:00|129.34|128.34|129.34|128.34|129.34|128.34|129.34|128.34|0
1730823150000|2024-11-05 16:12:30|129.29|128.29|129.29|128.29|129.29|128.29|129.29|128.29|0
1730823160000|2024-11-05 16:12:40|129.28|128.28|129.28|128.28|129.28|128.28|129.28|128.28|0
1730823180000|2024-11-05 16:13:00|129.32|128.32|129.3|128.3|129.32|128.32|129.3|128.3|0
1730823190000|2024-11-05 16:13:10|129.29|128.29|129.32|128.32|129.32|128.32|129.29|128.29|0
1730823200000|2024-11-05 16:13:20|129.34|128.34|129.34|128.34|129.34|128.34|129.34|128.34|0
1730823210000|2024-11-05 16:13:30|129.31|128.31|129.34|128.34|129.34|128.34|129.3|128.3|0
1730823220000|2024-11-05 16:13:40|129.35|128.35|129.35|128.35|129.35|128.35|129.35|128.35|0
1730823240000|2024-11-05 16:14:00|129.36|128.36|129.36|128.36|129.36|128.36|129.36|128.36|0
1730823260000|2024-11-05 16:14:20|129.31|128.31|129.31|128.31|129.31|128.31|129.31|128.31|0
1730823270000|2024-11-05 16:14:30|129.29|128.29|129.28|128.28|129.31|128.31|129.28|128.28|0
1730823290000|2024-11-05 16:14:50|129.26|128.26|129.26|128.26|129.26|128.26|129.26|128.26|0
1730823300000|2024-11-05 16:15:00|129.27|128.27|129.27|128.27|129.27|128.27|129.27|128.27|0
1730823310000|2024-11-05 16:15:10|129.26|128.26|129.26|128.26|129.26|128.26|129.26|128.26|0
1730823320000|2024-11-05 16:15:20|129.29|128.29|129.29|128.29|129.29|128.29|129.29|128.29|0
1730823340000|2024-11-05 16:15:40|129.3|128.3|129.29|128.29|129.3|128.3|129.29|128.29|0
1730823350000|2024-11-05 16:15:50|129.28|128.28|129.28|128.28|129.28|128.28|129.28|128.28|0
1730823360000|2024-11-05 16:16:00|129.27|128.27|129.28|128.28|129.28|128.28|129.27|128.27|0
1730823370000|2024-11-05 16:16:10|129.25|128.25|129.25|128.25|129.25|128.25|129.25|128.25|0
1730823380000|2024-11-05 16:16:20|129.27|128.27|129.27|128.27|129.27|128.27|129.27|128.27|0
1730823410000|2024-11-05 16:16:50|129.25|128.25|129.26|128.26|129.26|128.26|129.24|128.24|0
1730823430000|2024-11-05 16:17:10|129.25|128.25|129.25|128.25|129.25|128.25|129.25|128.25|0
1730823440000|2024-11-05 16:17:20|129.2|128.2|129.19|128.19|129.2|128.2|129.19|128.19|0
1730823450000|2024-11-05 16:17:30|129.18|128.18|129.19|128.19|129.19|128.19|129.18|128.18|0
1730823470000|2024-11-05 16:17:50|129.2|128.2|129.2|128.2|129.2|128.2|129.19|128.19|0
1730823480000|2024-11-05 16:18:00|129.19|128.19|129.19|128.19|129.2|128.2|129.19|128.19|0
1730823490000|2024-11-05 16:18:10|129.2|128.2|129.19|128.19|129.2|128.2|129.19|128.19|0
1730823530000|2024-11-05 16:18:50|129.2|128.2|129.2|128.2|129.2|128.2|129.2|128.2|0
1730823540000|2024-11-05 16:19:00|129.18|128.18|129.18|128.18|129.18|128.18|129.18|128.18|0
1730823550000|2024-11-05 16:19:10|129.19|128.19|129.19|128.19|129.19|128.19|129.19|128.19|0
1730823560000|2024-11-05 16:19:20|129.18|128.18|129.18|128.18|129.18|128.18|129.18|128.18|0
1730823580000|2024-11-05 16:19:40|129.19|128.19|129.18|128.18|129.19|128.19|129.18|128.18|0
1730823600000|2024-11-05 16:20:00|129.19|128.19|129.23|128.23|129.23|128.23|129.19|128.19|0
1730823610000|2024-11-05 16:20:10|129.22|128.22|129.23|128.23|129.23|128.23|129.22|128.22|0
1730823620000|2024-11-05 16:20:20|129.22|128.22|129.22|128.22|129.22|128.22|129.22|128.22|0
1730823630000|2024-11-05 16:20:30|129.2|128.2|129.18|128.18|129.2|128.2|129.18|128.18|0
1730823660000|2024-11-05 16:21:00|129.16|128.16|129.18|128.18|129.18|128.18|129.16|128.16|0
1730823670000|2024-11-05 16:21:10|129.17|128.17|129.17|128.17|129.17|128.17|129.17|128.17|0
1730823690000|2024-11-05 16:21:30|129.18|128.18|129.18|128.18|129.18|128.18|129.18|128.18|0
1730823700000|2024-11-05 16:21:40|129.2|128.2|129.2|128.2|129.2|128.2|129.2|128.2|0
1730823750000|2024-11-05 16:22:30|129.22|128.22|129.29|128.29|129.29|128.29|129.22|128.22|0
1730823770000|2024-11-05 16:22:50|129.34|128.34|129.34|128.34|129.34|128.34|129.34|128.34|0
1730823800000|2024-11-05 16:23:20|129.39|128.39|129.38|128.38|129.39|128.39|129.38|128.38|0
1730823810000|2024-11-05 16:23:30|129.43|128.43|129.43|128.43|129.43|128.43|129.43|128.43|0
1730823830000|2024-11-05 16:23:50|129.46|128.46|129.46|128.46|129.46|128.46|129.46|128.46|0
1730823840000|2024-11-05 16:24:00|129.44|128.44|129.44|128.44|129.44|128.44|129.44|128.44|0
1730823900000|2024-11-05 16:25:00|129.39|128.39|129.39|128.39|129.39|128.39|129.39|128.39|0
1730823910000|2024-11-05 16:25:10|129.41|128.41|129.35|128.35|129.41|128.41|129.35|128.35|0
1730823920000|2024-11-05 16:25:20|129.31|128.31|129.31|128.31|129.31|128.31|129.31|128.31|0
1730823930000|2024-11-05 16:25:30|129.18|128.18|129.16|128.16|129.18|128.18|129.16|128.16|0
1730823940000|2024-11-05 16:25:40|129.17|128.17|129.16|128.16|129.17|128.17|129.16|128.16|0
1730823950000|2024-11-05 16:25:50|129.1|128.1|129.1|128.1|129.1|128.1|129.1|128.1|0
1730823980000|2024-11-05 16:26:20|129.12|128.12|129.12|128.12|129.12|128.12|129.12|128.12|0
1730823990000|2024-11-05 16:26:30|129.13|128.13|129.13|128.13|129.13|128.13|129.13|128.13|0
1730824010000|2024-11-05 16:26:50|129.12|128.12|129.12|128.12|129.12|128.12|129.12|128.12|0
1730824050000|2024-11-05 16:27:30|129.07|128.07|129.07|128.07|129.07|128.07|129.06|128.06|0
1730824060000|2024-11-05 16:27:40|129.06|128.06|129.06|128.06|129.06|128.06|129.06|128.06|0
1730824070000|2024-11-05 16:27:50|129.07|128.07|129.06|128.06|129.07|128.07|129.06|128.06|0
1730824080000|2024-11-05 16:28:00|129.03|128.03|129.02|128.02|129.03|128.03|129.02|128.02|0
1730824130000|2024-11-05 16:28:50|129.01|128.01|128.96|127.96|129.01|128.01|128.96|127.96|0
1730824140000|2024-11-05 16:29:00|128.97|127.97|128.97|127.97|128.97|127.97|128.97|127.97|0
1730824160000|2024-11-05 16:29:20|128.94|127.94|128.94|127.94|128.95|127.95|128.94|127.94|0
1730824180000|2024-11-05 16:29:40|128.89|127.89|128.88|127.88|128.89|127.89|128.88|127.88|0
1730824240000|2024-11-05 16:30:40|128.81|127.81|128.84|127.84|128.84|127.84|128.81|127.81|0
1730824250000|2024-11-05 16:30:50|128.87|127.87|128.86|127.86|128.87|127.87|128.86|127.86|0
1730824260000|2024-11-05 16:31:00|128.76|127.76|128.76|127.76|128.76|127.76|128.76|127.76|0
1730824270000|2024-11-05 16:31:10|128.75|127.75|128.78|127.78|128.78|127.78|128.75|127.75|0
1730824310000|2024-11-05 16:31:50|128.8|127.8|128.8|127.8|128.8|127.8|128.8|127.8|0
1730824340000|2024-11-05 16:32:20|128.81|127.81|128.81|127.81|128.81|127.81|128.81|127.81|0
1730824360000|2024-11-05 16:32:40|128.92|127.92|128.94|127.94|128.94|127.94|128.92|127.92|0
1730824370000|2024-11-05 16:32:50|128.95|127.95|128.95|127.95|128.95|127.95|128.95|127.95|0
1730824380000|2024-11-05 16:33:00|128.94|127.94|128.92|127.92|128.95|127.95|128.92|127.92|0
1730824390000|2024-11-05 16:33:10|129|128|129|128|129|128|129|128|0
1730824400000|2024-11-05 16:33:20|129.01|128.01|129.01|128.01|129.03|128.03|129.01|128.01|0
1730824410000|2024-11-05 16:33:30|129.02|128.02|129.02|128.02|129.02|128.02|129.02|128.02|0
1730824440000|2024-11-05 16:34:00|129.01|128.01|128.88|127.88|129.01|128.01|128.88|127.88|0
1730824450000|2024-11-05 16:34:10|128.86|127.86|128.86|127.86|128.86|127.86|128.86|127.86|0
1730824460000|2024-11-05 16:34:20|128.85|127.85|128.85|127.85|128.85|127.85|128.84|127.84|0
1730824480000|2024-11-05 16:34:40|128.89|127.89|128.88|127.88|128.89|127.89|128.88|127.88|0
1730824490000|2024-11-05 16:34:50|128.83|127.83|128.82|127.82|128.83|127.83|128.82|127.82|0
1730824500000|2024-11-05 16:35:00|128.81|127.81|128.66|127.66|128.81|127.81|128.66|127.66|0
1730824510000|2024-11-05 16:35:10|128.69|127.69|128.67|127.67|128.69|127.69|128.67|127.67|0
1730824520000|2024-11-05 16:35:20|128.72|127.72|128.62|127.62|128.73|127.73|128.62|127.62|0
1730824530000|2024-11-05 16:35:30|128.6|127.6|128.58|127.58|128.6|127.6|128.58|127.58|0
1730824570000|2024-11-05 16:36:10|128.56|127.56|128.54|127.54|128.56|127.56|128.54|127.54|0
1730824580000|2024-11-05 16:36:20|128.52|127.52|128.52|127.52|128.52|127.52|128.52|127.52|0
1730824590000|2024-11-05 16:36:30|128.56|127.56|128.56|127.56|128.56|127.56|128.56|127.56|0
1730824600000|2024-11-05 16:36:40|128.64|127.64|128.64|127.64|128.64|127.64|128.64|127.64|0
1730824640000|2024-11-05 16:37:20|128.62|127.62|128.62|127.62|128.62|127.62|128.62|127.62|0
1730824650000|2024-11-05 16:37:30|128.61|127.61|128.61|127.61|128.61|127.61|128.61|127.61|0
1730824690000|2024-11-05 16:38:10|128.63|127.63|128.58|127.58|128.63|127.63|128.58|127.58|0
1730824700000|2024-11-05 16:38:20|128.55|127.55|128.53|127.53|128.55|127.55|128.53|127.53|0
1730824710000|2024-11-05 16:38:30|128.51|127.51|128.51|127.51|128.51|127.51|128.51|127.51|0
1730824730000|2024-11-05 16:38:50|128.5|127.5|128.5|127.5|128.5|127.5|128.5|127.5|0
1730824740000|2024-11-05 16:39:00|128.51|127.51|128.54|127.54|128.55|127.55|128.51|127.51|0
1730824750000|2024-11-05 16:39:10|128.52|127.52|128.53|127.53|128.53|127.53|128.52|127.52|0
1730824760000|2024-11-05 16:39:20|128.51|127.51|128.51|127.51|128.51|127.51|128.51|127.51|0
1730824790000|2024-11-05 16:39:50|128.47|127.47|128.51|127.51|128.51|127.51|128.47|127.47|0
1730824810000|2024-11-05 16:40:10|128.52|127.52|128.51|127.51|128.52|127.52|128.51|127.51|0
1730824860000|2024-11-05 16:41:00|128.52|127.52|128.52|127.52|128.52|127.52|128.52|127.52|0
1730824870000|2024-11-05 16:41:10|128.41|127.41|128.41|127.41|128.41|127.41|128.41|127.41|0
1730824880000|2024-11-05 16:41:20|128.38|127.38|128.38|127.38|128.38|127.38|128.38|127.38|0
1730824890000|2024-11-05 16:41:30|128.37|127.37|128.35|127.35|128.37|127.37|128.35|127.35|0
1730824900000|2024-11-05 16:41:40|128.34|127.34|128.37|127.37|128.37|127.37|128.34|127.34|0
1730824910000|2024-11-05 16:41:50|128.31|127.31|128.31|127.31|128.31|127.31|128.31|127.31|0
1730824920000|2024-11-05 16:42:00|128.32|127.32|128.32|127.32|128.32|127.32|128.32|127.32|0
1730824930000|2024-11-05 16:42:10|128.39|127.39|128.39|127.39|128.39|127.39|128.39|127.39|0
1730824950000|2024-11-05 16:42:30|128.43|127.43|128.45|127.45|128.45|127.45|128.43|127.43|0
1730824970000|2024-11-05 16:42:50|128.46|127.46|128.46|127.46|128.46|127.46|128.45|127.45|0
1730824980000|2024-11-05 16:43:00|128.45|127.45|128.45|127.45|128.46|127.46|128.45|127.45|0
1730824990000|2024-11-05 16:43:10|128.46|127.46|128.46|127.46|128.46|127.46|128.46|127.46|0
1730825000000|2024-11-05 16:43:20|128.44|127.44|128.44|127.44|128.44|127.44|128.44|127.44|0
1730825010000|2024-11-05 16:43:30|128.43|127.43|128.52|127.52|128.52|127.52|128.43|127.43|0
1730825030000|2024-11-05 16:43:50|128.53|127.53|128.53|127.53|128.53|127.53|128.53|127.53|0
1730825050000|2024-11-05 16:44:10|128.54|127.54|128.52|127.52|128.54|127.54|128.52|127.52|0
1730825070000|2024-11-05 16:44:30|128.53|127.53|128.53|127.53|128.53|127.53|128.53|127.53|0
1730825080000|2024-11-05 16:44:40|128.54|127.54|128.63|127.63|128.64|127.64|128.54|127.54|0
1730825120000|2024-11-05 16:45:20|128.61|127.61|128.6|127.6|128.61|127.61|128.6|127.6|0
1730825130000|2024-11-05 16:45:30|128.61|127.61|128.69|127.69|128.69|127.69|128.61|127.61|0
1730825140000|2024-11-05 16:45:40|128.71|127.71|128.71|127.71|128.71|127.71|128.71|127.71|0
1730825150000|2024-11-05 16:45:50|128.61|127.61|128.61|127.61|128.61|127.61|128.61|127.61|0
1730825190000|2024-11-05 16:46:30|128.6|127.6|128.6|127.6|128.6|127.6|128.6|127.6|0
1730825200000|2024-11-05 16:46:40|128.61|127.61|128.64|127.64|128.64|127.64|128.61|127.61|0
1730825220000|2024-11-05 16:47:00|128.65|127.65|128.64|127.64|128.65|127.65|128.64|127.64|0
1730825230000|2024-11-05 16:47:10|128.67|127.67|128.67|127.67|128.67|127.67|128.67|127.67|0
1730825250000|2024-11-05 16:47:30|128.64|127.64|128.64|127.64|128.64|127.64|128.64|127.64|0
1730825260000|2024-11-05 16:47:40|128.59|127.59|128.59|127.59|128.59|127.59|128.59|127.59|0
1730825280000|2024-11-05 16:48:00|128.6|127.6|128.6|127.6|128.6|127.6|128.6|127.6|0
1730825310000|2024-11-05 16:48:30|128.62|127.62|128.62|127.62|128.62|127.62|128.62|127.62|0
1730825320000|2024-11-05 16:48:40|128.67|127.67|128.67|127.67|128.67|127.67|128.67|127.67|0
1730825340000|2024-11-05 16:49:00|128.63|127.63|128.63|127.63|128.63|127.63|128.63|127.63|0
1730825350000|2024-11-05 16:49:10|128.61|127.61|128.61|127.61|128.61|127.61|128.61|127.61|0
1730825360000|2024-11-05 16:49:20|128.6|127.6|128.6|127.6|128.6|127.6|128.6|127.6|0
1730825380000|2024-11-05 16:49:40|128.59|127.59|128.63|127.63|128.63|127.63|128.58|127.58|0
1730825390000|2024-11-05 16:49:50|128.64|127.64|128.64|127.64|128.64|127.64|128.64|127.64|0
1730825410000|2024-11-05 16:50:10|128.68|127.68|128.72|127.72|128.73|127.73|128.68|127.68|0
1730825420000|2024-11-05 16:50:20|128.73|127.73|128.74|127.74|128.74|127.74|128.73|127.73|0
1730825430000|2024-11-05 16:50:30|128.71|127.71|128.71|127.71|128.72|127.72|128.7|127.7|0
1730825440000|2024-11-05 16:50:40|128.73|127.73|128.73|127.73|128.73|127.73|128.73|127.73|0
1730825450000|2024-11-05 16:50:50|128.75|127.75|128.75|127.75|128.75|127.75|128.75|127.75|0
1730825490000|2024-11-05 16:51:30|128.74|127.74|128.72|127.72|128.74|127.74|128.72|127.72|0
1730825500000|2024-11-05 16:51:40|128.73|127.73|128.73|127.73|128.73|127.73|128.73|127.73|0
1730825510000|2024-11-05 16:51:50|128.72|127.72|128.72|127.72|128.72|127.72|128.72|127.72|0
1730825520000|2024-11-05 16:52:00|128.69|127.69|128.69|127.69|128.69|127.69|128.69|127.69|0
1730825540000|2024-11-05 16:52:20|128.74|127.74|128.74|127.74|128.74|127.74|128.74|127.74|0
1730825550000|2024-11-05 16:52:30|128.75|127.75|128.73|127.73|128.75|127.75|128.73|127.73|0
1730825620000|2024-11-05 16:53:40|128.72|127.72|128.73|127.73|128.73|127.73|128.72|127.72|0
1730825630000|2024-11-05 16:53:50|128.72|127.72|128.72|127.72|128.72|127.72|128.72|127.72|0
1730825640000|2024-11-05 16:54:00|128.77|127.77|128.75|127.75|128.77|127.77|128.75|127.75|0
1730825650000|2024-11-05 16:54:10|128.74|127.74|128.74|127.74|128.74|127.74|128.74|127.74|0
1730825690000|2024-11-05 16:54:50|128.72|127.72|128.72|127.72|128.72|127.72|128.72|127.72|0
1730825700000|2024-11-05 16:55:00|128.73|127.73|128.72|127.72|128.73|127.73|128.72|127.72|0
1730825710000|2024-11-05 16:55:10|128.65|127.65|128.66|127.66|128.66|127.66|128.65|127.65|0
1730825760000|2024-11-05 16:56:00|128.7|127.7|128.7|127.7|128.7|127.7|128.7|127.7|0
1730825770000|2024-11-05 16:56:10|128.72|127.72|128.72|127.72|128.72|127.72|128.72|127.72|0
1730825810000|2024-11-05 16:56:50|128.71|127.71|128.72|127.72|128.72|127.72|128.71|127.71|0
1730825820000|2024-11-05 16:57:00|128.71|127.71|128.71|127.71|128.71|127.71|128.71|127.71|0
1730825850000|2024-11-05 16:57:30|128.72|127.72|128.68|127.68|128.72|127.72|128.68|127.68|0
1730825880000|2024-11-05 16:58:00|128.67|127.67|128.68|127.68|128.68|127.68|128.67|127.67|0
1730825890000|2024-11-05 16:58:10|128.66|127.66|128.65|127.65|128.66|127.66|128.65|127.65|0
1730825910000|2024-11-05 16:58:30|128.66|127.66|128.66|127.66|128.66|127.66|128.65|127.65|0
1730825920000|2024-11-05 16:58:40|128.6|127.6|128.59|127.59|128.6|127.6|128.59|127.59|0
1730825930000|2024-11-05 16:58:50|128.58|127.58|128.58|127.58|128.58|127.58|128.58|127.58|0
1730825960000|2024-11-05 16:59:20|128.52|127.52|128.52|127.52|128.52|127.52|128.52|127.52|0
1730826000000|2024-11-05 17:00:00|128.54|127.54|128.54|127.54|128.54|127.54|128.54|127.54|0
1730826010000|2024-11-05 17:00:10|128.52|127.52|128.51|127.51|128.52|127.52|128.51|127.51|0
1730826020000|2024-11-05 17:00:20|128.52|127.52|128.52|127.52|128.52|127.52|128.51|127.51|0
1730826030000|2024-11-05 17:00:30|128.48|127.48|128.48|127.48|128.48|127.48|128.48|127.48|0
1730826040000|2024-11-05 17:00:40|128.46|127.46|128.47|127.47|128.47|127.47|128.46|127.46|0
1730826070000|2024-11-05 17:01:10|128.46|127.46|128.46|127.46|128.46|127.46|128.46|127.46|0
1730826080000|2024-11-05 17:01:20|128.47|127.47|128.46|127.46|128.47|127.47|128.46|127.46|0
1730826090000|2024-11-05 17:01:30|128.5|127.5|128.51|127.51|128.51|127.51|128.5|127.5|0
1730826100000|2024-11-05 17:01:40|128.5|127.5|128.5|127.5|128.5|127.5|128.5|127.5|0
1730826110000|2024-11-05 17:01:50|128.51|127.51|128.51|127.51|128.51|127.51|128.51|127.51|0
1730826160000|2024-11-05 17:02:40|128.38|127.38|128.38|127.38|128.38|127.38|128.38|127.38|0
1730826170000|2024-11-05 17:02:50|128.33|127.33|128.33|127.33|128.33|127.33|128.33|127.33|0
1730826190000|2024-11-05 17:03:10|128.32|127.32|128.32|127.32|128.32|127.32|128.32|127.32|0
1730826200000|2024-11-05 17:03:20|128.31|127.31|128.28|127.28|128.31|127.31|128.28|127.28|0
1730826210000|2024-11-05 17:03:30|128.23|127.23|128.23|127.23|128.23|127.23|128.22|127.22|0
1730826230000|2024-11-05 17:03:50|128.22|127.22|128.2|127.2|128.22|127.22|128.2|127.2|0
1730826240000|2024-11-05 17:04:00|128.22|127.22|128.22|127.22|128.22|127.22|128.22|127.22|0
1730826250000|2024-11-05 17:04:10|128.21|127.21|128.21|127.21|128.21|127.21|128.21|127.21|0
1730826260000|2024-11-05 17:04:20|128.23|127.23|128.23|127.23|128.23|127.23|128.23|127.23|0
1730826270000|2024-11-05 17:04:30|128.3|127.3|128.22|127.22|128.3|127.3|128.22|127.22|0
1730826330000|2024-11-05 17:05:30|128.19|127.19|128.27|127.27|128.27|127.27|128.19|127.19|0
1730826340000|2024-11-05 17:05:40|128.3|127.3|128.3|127.3|128.3|127.3|128.3|127.3|0
1730826350000|2024-11-05 17:05:50|128.22|127.22|128.23|127.23|128.23|127.23|128.22|127.22|0
1730826360000|2024-11-05 17:06:00|128.22|127.22|128.3|127.3|128.3|127.3|128.22|127.22|0
1730826370000|2024-11-05 17:06:10|128.21|127.21|128.27|127.27|128.27|127.27|128.21|127.21|0
1730826380000|2024-11-05 17:06:20|128.29|127.29|128.29|127.29|128.29|127.29|128.28|127.28|0
1730826400000|2024-11-05 17:06:40|128.3|127.3|128.3|127.3|128.3|127.3|128.3|127.3|0
1730826420000|2024-11-05 17:07:00|128.28|127.28|128.28|127.28|128.28|127.28|128.28|127.28|0
1730826430000|2024-11-05 17:07:10|128.32|127.32|128.32|127.32|128.32|127.32|128.32|127.32|0
1730826450000|2024-11-05 17:07:30|128.28|127.28|128.28|127.28|128.28|127.28|128.28|127.28|0
1730826460000|2024-11-05 17:07:40|128.29|127.29|128.32|127.32|128.32|127.32|128.29|127.29|0
1730826470000|2024-11-05 17:07:50|128.34|127.34|128.34|127.34|128.34|127.34|128.33|127.33|0
1730826480000|2024-11-05 17:08:00|128.33|127.33|128.39|127.39|128.39|127.39|128.33|127.33|0
1730826490000|2024-11-05 17:08:10|128.4|127.4|128.41|127.41|128.43|127.43|128.39|127.39|0
1730826500000|2024-11-05 17:08:20|128.43|127.43|128.43|127.43|128.43|127.43|128.43|127.43|0
1730826550000|2024-11-05 17:09:10|128.45|127.45|128.44|127.44|128.45|127.45|128.44|127.44|0
1730826560000|2024-11-05 17:09:20|128.42|127.42|128.42|127.42|128.42|127.42|128.42|127.42|0
1730826590000|2024-11-05 17:09:50|128.41|127.41|128.41|127.41|128.41|127.41|128.41|127.41|0
1730826600000|2024-11-05 17:10:00|128.42|127.42|128.42|127.42|128.42|127.42|128.41|127.41|0
1730826610000|2024-11-05 17:10:10|128.39|127.39|128.4|127.4|128.4|127.4|128.39|127.39|0
1730826620000|2024-11-05 17:10:20|128.42|127.42|128.41|127.41|128.42|127.42|128.41|127.41|0
1730826640000|2024-11-05 17:10:40|128.46|127.46|128.46|127.46|128.46|127.46|128.46|127.46|0
1730826650000|2024-11-05 17:10:50|128.49|127.49|128.49|127.49|128.49|127.49|128.49|127.49|0
1730826670000|2024-11-05 17:11:10|128.48|127.48|128.48|127.48|128.48|127.48|128.48|127.48|0
1730826680000|2024-11-05 17:11:20|128.47|127.47|128.47|127.47|128.47|127.47|128.47|127.47|0
1730826690000|2024-11-05 17:11:30|128.45|127.45|128.49|127.49|128.49|127.49|128.45|127.45|0
1730826700000|2024-11-05 17:11:40|128.51|127.51|128.52|127.52|128.53|127.53|128.51|127.51|0
1730826710000|2024-11-05 17:11:50|128.5|127.5|128.49|127.49|128.5|127.5|128.49|127.49|0
1730826720000|2024-11-05 17:12:00|128.48|127.48|128.5|127.5|128.5|127.5|128.48|127.48|0
1730826730000|2024-11-05 17:12:10|128.49|127.49|128.49|127.49|128.49|127.49|128.49|127.49|0
1730826740000|2024-11-05 17:12:20|128.48|127.48|128.48|127.48|128.48|127.48|128.48|127.48|0
1730826750000|2024-11-05 17:12:30|128.43|127.43|128.41|127.41|128.43|127.43|128.41|127.41|0
1730826780000|2024-11-05 17:13:00|128.4|127.4|128.4|127.4|128.4|127.4|128.4|127.4|0
1730826800000|2024-11-05 17:13:20|128.39|127.39|128.39|127.39|128.39|127.39|128.39|127.39|0
1730826810000|2024-11-05 17:13:30|128.4|127.4|128.4|127.4|128.4|127.4|128.39|127.39|0
1730826840000|2024-11-05 17:14:00|128.51|127.51|128.51|127.51|128.51|127.51|128.51|127.51|0
1730826850000|2024-11-05 17:14:10|128.56|127.56|128.56|127.56|128.56|127.56|128.56|127.56|0
1730826880000|2024-11-05 17:14:40|128.57|127.57|128.57|127.57|128.57|127.57|128.57|127.57|0
1730826890000|2024-11-05 17:14:50|128.55|127.55|128.55|127.55|128.55|127.55|128.55|127.55|0
1730826920000|2024-11-05 17:15:20|128.56|127.56|128.56|127.56|128.56|127.56|128.56|127.56|0
1730826940000|2024-11-05 17:15:40|128.57|127.57|128.6|127.6|128.6|127.6|128.57|127.57|0
1730826950000|2024-11-05 17:15:50|128.54|127.54|128.54|127.54|128.54|127.54|128.54|127.54|0
1730826960000|2024-11-05 17:16:00|128.55|127.55|128.55|127.55|128.55|127.55|128.55|127.55|0
1730826970000|2024-11-05 17:16:10|128.54|127.54|128.51|127.51|128.54|127.54|128.51|127.51|0
1730826990000|2024-11-05 17:16:30|128.53|127.53|128.56|127.56|128.56|127.56|128.53|127.53|0
1730827010000|2024-11-05 17:16:50|128.6|127.6|128.6|127.6|128.6|127.6|128.6|127.6|0
1730827050000|2024-11-05 17:17:30|128.63|127.63|128.63|127.63|128.63|127.63|128.63|127.63|0
1730827060000|2024-11-05 17:17:40|128.67|127.67|128.67|127.67|128.67|127.67|128.67|127.67|0
1730827070000|2024-11-05 17:17:50|128.69|127.69|128.66|127.66|128.69|127.69|128.66|127.66|0
1730827100000|2024-11-05 17:18:20|128.69|127.69|128.68|127.68|128.69|127.69|128.68|127.68|0
1730827120000|2024-11-05 17:18:40|128.69|127.69|128.69|127.69|128.69|127.69|128.69|127.69|0
1730827140000|2024-11-05 17:19:00|128.71|127.71|128.72|127.72|128.72|127.72|128.71|127.71|0
1730827160000|2024-11-05 17:19:20|128.73|127.73|128.73|127.73|128.73|127.73|128.73|127.73|0
1730827190000|2024-11-05 17:19:50|128.75|127.75|128.75|127.75|128.75|127.75|128.75|127.75|0
1730827200000|2024-11-05 17:20:00|128.74|127.74|128.74|127.74|128.74|127.74|128.74|127.74|0
1730827210000|2024-11-05 17:20:10|128.73|127.73|128.71|127.71|128.73|127.73|128.71|127.71|0
1730827220000|2024-11-05 17:20:20|128.7|127.7|128.7|127.7|128.7|127.7|128.7|127.7|0
1730827240000|2024-11-05 17:20:40|128.72|127.72|128.72|127.72|128.72|127.72|128.72|127.72|0
1730827260000|2024-11-05 17:21:00|128.73|127.73|128.7|127.7|128.73|127.73|128.7|127.7|0
1730827270000|2024-11-05 17:21:10|128.66|127.66|128.66|127.66|128.66|127.66|128.66|127.66|0
1730827300000|2024-11-05 17:21:40|128.65|127.65|128.65|127.65|128.65|127.65|128.65|127.65|0
1730827310000|2024-11-05 17:21:50|128.61|127.61|128.61|127.61|128.61|127.61|128.61|127.61|0
1730827320000|2024-11-05 17:22:00|128.6|127.6|128.63|127.63|128.63|127.63|128.6|127.6|0
1730827330000|2024-11-05 17:22:10|128.64|127.64|128.64|127.64|128.64|127.64|128.64|127.64|0
1730827380000|2024-11-05 17:23:00|128.65|127.65|128.65|127.65|128.65|127.65|128.65|127.65|0
1730827400000|2024-11-05 17:23:20|128.66|127.66|128.67|127.67|128.67|127.67|128.65|127.65|0
1730827440000|2024-11-05 17:24:00|128.69|127.69|128.71|127.71|128.71|127.71|128.69|127.69|0
1730827450000|2024-11-05 17:24:10|128.74|127.74|128.74|127.74|128.74|127.74|128.74|127.74|0
1730827470000|2024-11-05 17:24:30|128.73|127.73|128.73|127.73|128.73|127.73|128.73|127.73|0
1730827510000|2024-11-05 17:25:10|128.74|127.74|128.74|127.74|128.74|127.74|128.74|127.74|0
1730827520000|2024-11-05 17:25:20|128.75|127.75|128.74|127.74|128.75|127.75|128.74|127.74|0
1730827540000|2024-11-05 17:25:40|128.73|127.73|128.76|127.76|128.76|127.76|128.73|127.73|0
1730827550000|2024-11-05 17:25:50|128.74|127.74|128.74|127.74|128.74|127.74|128.74|127.74|0
1730827560000|2024-11-05 17:26:00|128.75|127.75|128.74|127.74|128.75|127.75|128.74|127.74|0
1730827570000|2024-11-05 17:26:10|128.75|127.75|128.74|127.74|128.75|127.75|128.74|127.74|0
1730827580000|2024-11-05 17:26:20|128.75|127.75|128.75|127.75|128.75|127.75|128.75|127.75|0
1730827620000|2024-11-05 17:27:00|128.76|127.76|128.76|127.76|128.76|127.76|128.75|127.75|0
1730827630000|2024-11-05 17:27:10|128.77|127.77|128.77|127.77|128.77|127.77|128.77|127.77|0
1730827690000|2024-11-05 17:28:10|128.75|127.75|128.75|127.75|128.75|127.75|128.75|127.75|0
1730827720000|2024-11-05 17:28:40|128.76|127.76|128.76|127.76|128.76|127.76|128.76|127.76|0
1730827730000|2024-11-05 17:28:50|128.75|127.75|128.76|127.76|128.76|127.76|128.75|127.75|0
1730827750000|2024-11-05 17:29:10|128.79|127.79|128.79|127.79|128.79|127.79|128.79|127.79|0
1730827780000|2024-11-05 17:29:40|128.76|127.76|128.7|127.7|128.76|127.76|128.7|127.7|0
1730827820000|2024-11-05 17:30:20|128.63|127.63|128.62|127.62|128.63|127.63|128.62|127.62|0
1730827860000|2024-11-05 17:31:00|128.61|127.61|128.61|127.61|128.61|127.61|128.61|127.61|0
1730827880000|2024-11-05 17:31:20|128.63|127.63|128.63|127.63|128.63|127.63|128.63|127.63|0
1730827940000|2024-11-05 17:32:20|128.64|127.64|128.63|127.63|128.64|127.64|128.63|127.63|0
1730827950000|2024-11-05 17:32:30|128.64|127.64|128.64|127.64|128.64|127.64|128.63|127.63|0
1730827980000|2024-11-05 17:33:00|128.65|127.65|128.65|127.65|128.65|127.65|128.65|127.65|0
1730828020000|2024-11-05 17:33:40|128.66|127.66|128.66|127.66|128.66|127.66|128.66|127.66|0
1730828030000|2024-11-05 17:33:50|128.65|127.65|128.65|127.65|128.65|127.65|128.65|127.65|0
1730828040000|2024-11-05 17:34:00|128.61|127.61|128.58|127.58|128.62|127.62|128.58|127.58|0
1730828050000|2024-11-05 17:34:10|128.59|127.59|128.59|127.59|128.59|127.59|128.59|127.59|0
1730828090000|2024-11-05 17:34:50|128.57|127.57|128.57|127.57|128.57|127.57|128.57|127.57|0
1730828120000|2024-11-05 17:35:20|128.56|127.56|128.56|127.56|128.56|127.56|128.56|127.56|0
1730828140000|2024-11-05 17:35:40|128.62|127.62|128.62|127.62|128.62|127.62|128.62|127.62|0
1730828160000|2024-11-05 17:36:00|128.64|127.64|128.64|127.64|128.64|127.64|128.64|127.64|0
1730828170000|2024-11-05 17:36:10|128.68|127.68|128.67|127.67|128.68|127.68|128.67|127.67|0
1730828180000|2024-11-05 17:36:20|128.68|127.68|128.66|127.66|128.68|127.68|128.64|127.64|0
1730828190000|2024-11-05 17:36:30|128.67|127.67|128.65|127.65|128.67|127.67|128.65|127.65|0
1730828230000|2024-11-05 17:37:10|128.66|127.66|128.67|127.67|128.67|127.67|128.66|127.66|0
1730828250000|2024-11-05 17:37:30|128.68|127.68|128.68|127.68|128.68|127.68|128.68|127.68|0
1730828270000|2024-11-05 17:37:50|128.67|127.67|128.67|127.67|128.67|127.67|128.67|127.67|0
1730828280000|2024-11-05 17:38:00|128.75|127.75|128.74|127.74|128.75|127.75|128.74|127.74|0
1730828290000|2024-11-05 17:38:10|128.77|127.77|128.77|127.77|128.77|127.77|128.77|127.77|0
1730828350000|2024-11-05 17:39:10|128.84|127.84|128.84|127.84|128.84|127.84|128.84|127.84|0
1730828380000|2024-11-05 17:39:40|128.82|127.82|128.82|127.82|128.82|127.82|128.82|127.82|0
1730828390000|2024-11-05 17:39:50|128.83|127.83|128.83|127.83|128.83|127.83|128.83|127.83|0
1730828440000|2024-11-05 17:40:40|128.85|127.85|129.01|128.01|129.01|128.01|128.85|127.85|0
1730828450000|2024-11-05 17:40:50|129.03|128.03|129.05|128.05|129.05|128.05|129.03|128.03|0
1730828460000|2024-11-05 17:41:00|129.09|128.09|129.09|128.09|129.09|128.09|129.09|128.09|0
1730828470000|2024-11-05 17:41:10|129.01|128.01|128.99|127.99|129.01|128.01|128.99|127.99|0
1730828480000|2024-11-05 17:41:20|128.96|127.96|128.96|127.96|128.96|127.96|128.96|127.96|0
1730828490000|2024-11-05 17:41:30|128.97|127.97|128.97|127.97|128.97|127.97|128.97|127.97|0
1730828520000|2024-11-05 17:42:00|128.96|127.96|128.96|127.96|128.96|127.96|128.96|127.96|0
1730828550000|2024-11-05 17:42:30|128.94|127.94|128.94|127.94|128.94|127.94|128.94|127.94|0
1730828580000|2024-11-05 17:43:00|128.86|127.86|128.86|127.86|128.86|127.86|128.86|127.86|0
1730828590000|2024-11-05 17:43:10|128.87|127.87|128.87|127.87|128.87|127.87|128.87|127.87|0
1730828610000|2024-11-05 17:43:30|128.86|127.86|128.8|127.8|128.87|127.87|128.8|127.8|0
1730828630000|2024-11-05 17:43:50|128.79|127.79|128.79|127.79|128.79|127.79|128.79|127.79|0
1730828640000|2024-11-05 17:44:00|128.77|127.77|128.77|127.77|128.77|127.77|128.77|127.77|0
1730828650000|2024-11-05 17:44:10|128.76|127.76|128.74|127.74|128.76|127.76|128.74|127.74|0
1730828700000|2024-11-05 17:45:00|128.75|127.75|128.74|127.74|128.75|127.75|128.74|127.74|0
1730828740000|2024-11-05 17:45:40|128.73|127.73|128.72|127.72|128.73|127.73|128.72|127.72|0
1730828750000|2024-11-05 17:45:50|128.73|127.73|128.72|127.72|128.73|127.73|128.72|127.72|0
1730828760000|2024-11-05 17:46:00|128.73|127.73|128.72|127.72|128.73|127.73|128.72|127.72|0
1730828770000|2024-11-05 17:46:10|128.73|127.73|128.73|127.73|128.73|127.73|128.73|127.73|0
1730828780000|2024-11-05 17:46:20|128.72|127.72|128.72|127.72|128.72|127.72|128.72|127.72|0
1730828790000|2024-11-05 17:46:30|128.73|127.73|128.71|127.71|128.73|127.73|128.71|127.71|0
1730828800000|2024-11-05 17:46:40|128.65|127.65|128.65|127.65|128.65|127.65|128.65|127.65|0
1730828840000|2024-11-05 17:47:20|128.69|127.69|128.69|127.69|128.69|127.69|128.69|127.69|0
1730828860000|2024-11-05 17:47:40|128.73|127.73|128.73|127.73|128.73|127.73|128.73|127.73|0
1730828880000|2024-11-05 17:48:00|128.76|127.76|128.76|127.76|128.76|127.76|128.76|127.76|0
1730828890000|2024-11-05 17:48:10|128.79|127.79|128.79|127.79|128.79|127.79|128.79|127.79|0
1730828900000|2024-11-05 17:48:20|128.78|127.78|128.78|127.78|128.78|127.78|128.78|127.78|0
1730828910000|2024-11-05 17:48:30|128.79|127.79|128.79|127.79|128.79|127.79|128.79|127.79|0
1730828930000|2024-11-05 17:48:50|128.81|127.81|128.81|127.81|128.81|127.81|128.81|127.81|0
1730828940000|2024-11-05 17:49:00|128.85|127.85|128.85|127.85|128.85|127.85|128.85|127.85|0
1730828980000|2024-11-05 17:49:40|128.87|127.87|128.88|127.88|128.88|127.88|128.87|127.87|0
1730828990000|2024-11-05 17:49:50|128.92|127.92|128.95|127.95|128.95|127.95|128.92|127.92|0
1730829000000|2024-11-05 17:50:00|128.97|127.97|128.97|127.97|128.98|127.98|128.97|127.97|0
1730829010000|2024-11-05 17:50:10|128.98|127.98|128.96|127.96|128.98|127.98|128.96|127.96|0
1730829020000|2024-11-05 17:50:20|128.99|127.99|128.92|127.92|128.99|127.99|128.92|127.92|0
1730829030000|2024-11-05 17:50:30|128.94|127.94|128.94|127.94|128.94|127.94|128.94|127.94|0
1730829050000|2024-11-05 17:50:50|128.91|127.91|128.89|127.89|128.91|127.91|128.89|127.89|0
1730829070000|2024-11-05 17:51:10|128.87|127.87|128.88|127.88|128.88|127.88|128.87|127.87|0
1730829080000|2024-11-05 17:51:20|128.86|127.86|128.86|127.86|128.86|127.86|128.86|127.86|0
1730829090000|2024-11-05 17:51:30|128.88|127.88|128.88|127.88|128.88|127.88|128.88|127.88|0
1730829120000|2024-11-05 17:52:00|128.9|127.9|128.9|127.9|128.9|127.9|128.9|127.9|0
1730829160000|2024-11-05 17:52:40|128.91|127.91|128.91|127.91|128.91|127.91|128.91|127.91|0
1730829170000|2024-11-05 17:52:50|128.93|127.93|128.96|127.96|128.96|127.96|128.93|127.93|0
1730829180000|2024-11-05 17:53:00|128.95|127.95|128.98|127.98|128.98|127.98|128.95|127.95|0
1730829220000|2024-11-05 17:53:40|129.01|128.01|129.01|128.01|129.01|128.01|129.01|128.01|0
1730829230000|2024-11-05 17:53:50|128.98|127.98|128.98|127.98|128.98|127.98|128.98|127.98|0
1730829250000|2024-11-05 17:54:10|128.96|127.96|128.93|127.93|128.96|127.96|128.93|127.93|0
1730829280000|2024-11-05 17:54:40|128.96|127.96|128.96|127.96|128.96|127.96|128.96|127.96|0
1730829310000|2024-11-05 17:55:10|128.98|127.98|128.98|127.98|128.98|127.98|128.98|127.98|0
1730829330000|2024-11-05 17:55:30|128.97|127.97|128.97|127.97|128.97|127.97|128.97|127.97|0
1730829340000|2024-11-05 17:55:40|128.93|127.93|128.93|127.93|128.93|127.93|128.93|127.93|0
1730829360000|2024-11-05 17:56:00|128.95|127.95|128.95|127.95|128.95|127.95|128.95|127.95|0
1730829380000|2024-11-05 17:56:20|128.96|127.96|128.96|127.96|128.96|127.96|128.96|127.96|0
1730829390000|2024-11-05 17:56:30|128.94|127.94|128.94|127.94|128.94|127.94|128.94|127.94|0
1730829410000|2024-11-05 17:56:50|128.87|127.87|128.87|127.87|128.87|127.87|128.87|127.87|0
1730829420000|2024-11-05 17:57:00|128.85|127.85|128.91|127.91|128.91|127.91|128.85|127.85|0
1730829440000|2024-11-05 17:57:20|128.89|127.89|128.86|127.86|128.89|127.89|128.86|127.86|0
1730829480000|2024-11-05 17:58:00|128.85|127.85|128.85|127.85|128.86|127.86|128.85|127.85|0
1730829490000|2024-11-05 17:58:10|128.9|127.9|128.91|127.91|128.91|127.91|128.9|127.9|0
1730829510000|2024-11-05 17:58:30|128.9|127.9|128.9|127.9|128.9|127.9|128.9|127.9|0
1730829520000|2024-11-05 17:58:40|128.89|127.89|128.89|127.89|128.89|127.89|128.89|127.89|0
1730829530000|2024-11-05 17:58:50|128.88|127.88|128.88|127.88|128.88|127.88|128.88|127.88|0
1730829540000|2024-11-05 17:59:00|128.86|127.86|128.86|127.86|128.86|127.86|128.86|127.86|0
1730829550000|2024-11-05 17:59:10|128.84|127.84|128.86|127.86|128.86|127.86|128.84|127.84|0
1730829570000|2024-11-05 17:59:30|128.89|127.89|128.89|127.89|128.89|127.89|128.89|127.89|0
1730829580000|2024-11-05 17:59:40|128.87|127.87|128.87|127.87|128.87|127.87|128.87|127.87|0
1730829590000|2024-11-05 17:59:50|128.85|127.85|128.85|127.85|128.85|127.85|128.85|127.85|0
1730829600000|2024-11-05 18:00:00|128.86|127.86|128.86|127.86|128.86|127.86|128.86|127.86|0
1730829620000|2024-11-05 18:00:20|128.85|127.85|128.85|127.85|128.85|127.85|128.85|127.85|0
1730829630000|2024-11-05 18:00:30|128.83|127.83|128.83|127.83|128.83|127.83|128.83|127.83|0
1730829690000|2024-11-05 18:01:30|128.81|127.81|128.81|127.81|128.81|127.81|128.81|127.81|0
1730829720000|2024-11-05 18:02:00|128.8|127.8|128.8|127.8|128.8|127.8|128.8|127.8|0
1730829750000|2024-11-05 18:02:30|128.77|127.77|128.75|127.75|128.77|127.77|128.75|127.75|0
1730829760000|2024-11-05 18:02:40|128.77|127.77|128.77|127.77|128.77|127.77|128.77|127.77|0
1730829800000|2024-11-05 18:03:20|128.78|127.78|128.78|127.78|128.78|127.78|128.78|127.78|0
1730829810000|2024-11-05 18:03:30|128.8|127.8|128.8|127.8|128.8|127.8|128.8|127.8|0
1730829820000|2024-11-05 18:03:40|128.82|127.82|128.83|127.83|128.83|127.83|128.82|127.82|0
1730829840000|2024-11-05 18:04:00|128.82|127.82|128.82|127.82|128.82|127.82|128.82|127.82|0
1730829850000|2024-11-05 18:04:10|128.81|127.81|128.81|127.81|128.81|127.81|128.81|127.81|0
1730829910000|2024-11-05 18:05:10|128.77|127.77|128.76|127.76|128.77|127.77|128.76|127.76|0
1730829920000|2024-11-05 18:05:20|128.71|127.71|128.71|127.71|128.71|127.71|128.71|127.71|0
1730829930000|2024-11-05 18:05:30|128.66|127.66|128.66|127.66|128.66|127.66|128.66|127.66|0
1730829940000|2024-11-05 18:05:40|128.65|127.65|128.66|127.66|128.66|127.66|128.65|127.65|0
1730829980000|2024-11-05 18:06:20|128.64|127.64|128.64|127.64|128.65|127.65|128.64|127.64|0
1730829990000|2024-11-05 18:06:30|128.65|127.65|128.65|127.65|128.65|127.65|128.65|127.65|0
1730830010000|2024-11-05 18:06:50|128.67|127.67|128.67|127.67|128.67|127.67|128.67|127.67|0
1730830030000|2024-11-05 18:07:10|128.68|127.68|128.68|127.68|128.68|127.68|128.68|127.68|0
1730830050000|2024-11-05 18:07:30|128.66|127.66|128.66|127.66|128.66|127.66|128.64|127.64|0
1730830060000|2024-11-05 18:07:40|128.67|127.67|128.67|127.67|128.67|127.67|128.66|127.66|0
1730830090000|2024-11-05 18:08:10|128.66|127.66|128.66|127.66|128.66|127.66|128.66|127.66|0
1730830100000|2024-11-05 18:08:20|128.67|127.67|128.66|127.66|128.67|127.67|128.66|127.66|0
1730830120000|2024-11-05 18:08:40|128.69|127.69|128.68|127.68|128.69|127.69|128.68|127.68|0
1730830130000|2024-11-05 18:08:50|128.69|127.69|128.69|127.69|128.69|127.69|128.69|127.69|0
1730830190000|2024-11-05 18:09:50|128.68|127.68|128.68|127.68|128.68|127.68|128.68|127.68|0
1730830200000|2024-11-05 18:10:00|128.67|127.67|128.67|127.67|128.67|127.67|128.67|127.67|0
1730830250000|2024-11-05 18:10:50|128.68|127.68|128.68|127.68|128.68|127.68|128.68|127.68|0
1730830280000|2024-11-05 18:11:20|128.64|127.64|128.59|127.59|128.64|127.64|128.59|127.59|0
1730830320000|2024-11-05 18:12:00|128.54|127.54|128.52|127.52|128.54|127.54|128.49|127.49|0
1730830330000|2024-11-05 18:12:10|128.49|127.49|128.49|127.49|128.49|127.49|128.49|127.49|0
1730830340000|2024-11-05 18:12:20|128.51|127.51|128.51|127.51|128.51|127.51|128.51|127.51|0
1730830360000|2024-11-05 18:12:40|128.5|127.5|128.5|127.5|128.5|127.5|128.5|127.5|0
1730830370000|2024-11-05 18:12:50|128.51|127.51|128.53|127.53|128.53|127.53|128.51|127.51|0
1730830400000|2024-11-05 18:13:20|128.51|127.51|128.51|127.51|128.51|127.51|128.51|127.51|0
1730830430000|2024-11-05 18:13:50|128.54|127.54|128.54|127.54|128.54|127.54|128.54|127.54|0
1730830460000|2024-11-05 18:14:20|128.52|127.52|128.51|127.51|128.52|127.52|128.51|127.51|0
1730830480000|2024-11-05 18:14:40|128.52|127.52|128.52|127.52|128.52|127.52|128.52|127.52|0
1730830490000|2024-11-05 18:14:50|128.51|127.51|128.51|127.51|128.51|127.51|128.51|127.51|0
1730830500000|2024-11-05 18:15:00|128.49|127.49|128.33|127.33|128.49|127.49|128.31|127.31|0
1730830540000|2024-11-05 18:15:40|128.34|127.34|128.34|127.34|128.34|127.34|128.34|127.34|0
1730830550000|2024-11-05 18:15:50|128.33|127.33|128.31|127.31|128.33|127.33|128.31|127.31|0
1730830580000|2024-11-05 18:16:20|128.36|127.36|128.36|127.36|128.36|127.36|128.36|127.36|0
1730830640000|2024-11-05 18:17:20|128.37|127.37|128.39|127.39|128.39|127.39|128.37|127.37|0
1730830670000|2024-11-05 18:17:50|128.38|127.38|128.38|127.38|128.39|127.39|128.38|127.38|0
1730830680000|2024-11-05 18:18:00|128.39|127.39|128.38|127.38|128.39|127.39|128.38|127.38|0
1730830690000|2024-11-05 18:18:10|128.39|127.39|128.39|127.39|128.39|127.39|128.39|127.39|0
1730830700000|2024-11-05 18:18:20|128.38|127.38|128.41|127.41|128.41|127.41|128.38|127.38|0
1730830730000|2024-11-05 18:18:50|128.43|127.43|128.43|127.43|128.43|127.43|128.43|127.43|0
1730830760000|2024-11-05 18:19:20|128.37|127.37|128.37|127.37|128.37|127.37|128.37|127.37|0
1730830770000|2024-11-05 18:19:30|128.35|127.35|128.35|127.35|128.35|127.35|128.35|127.35|0
1730830880000|2024-11-05 18:21:20|128.32|127.32|128.32|127.32|128.32|127.32|128.32|127.32|0
1730830890000|2024-11-05 18:21:30|128.33|127.33|128.34|127.34|128.34|127.34|128.32|127.32|0
1730830980000|2024-11-05 18:23:00|128.31|127.31|128.31|127.31|128.31|127.31|128.31|127.31|0
1730831010000|2024-11-05 18:23:30|128.34|127.34|128.38|127.38|128.38|127.38|128.34|127.34|0
1730831060000|2024-11-05 18:24:20|128.37|127.37|128.37|127.37|128.37|127.37|128.37|127.37|0
1730831070000|2024-11-05 18:24:30|128.38|127.38|128.36|127.36|128.38|127.38|128.32|127.32|0
1730831090000|2024-11-05 18:24:50|128.38|127.38|128.38|127.38|128.38|127.38|128.38|127.38|0
1730831110000|2024-11-05 18:25:10|128.37|127.37|128.38|127.38|128.38|127.38|128.37|127.37|0
1730831120000|2024-11-05 18:25:20|128.37|127.37|128.38|127.38|128.38|127.38|128.37|127.37|0
1730831170000|2024-11-05 18:26:10|128.39|127.39|128.37|127.37|128.39|127.39|128.37|127.37|0
1730831180000|2024-11-05 18:26:20|128.39|127.39|128.39|127.39|128.39|127.39|128.39|127.39|0
1730831190000|2024-11-05 18:26:30|128.31|127.31|128.31|127.31|128.31|127.31|128.31|127.31|0
1730831200000|2024-11-05 18:26:40|128.32|127.32|128.31|127.31|128.32|127.32|128.31|127.31|0
1730831340000|2024-11-05 18:29:00|128.35|127.35|128.35|127.35|128.35|127.35|128.35|127.35|0
1730831390000|2024-11-05 18:29:50|128.21|127.21|128.21|127.21|128.21|127.21|128.21|127.21|0
1730831400000|2024-11-05 18:30:00|128.1|127.1|128.1|127.1|128.1|127.1|128.1|127.1|0
1730831410000|2024-11-05 18:30:10|128.09|127.09|128.09|127.09|128.09|127.09|128.09|127.09|0
1730831440000|2024-11-05 18:30:40|128.08|127.08|128.08|127.08|128.08|127.08|128.08|127.08|0
1730831450000|2024-11-05 18:30:50|128.09|127.09|128.2|127.2|128.2|127.2|128.09|127.09|0
1730831460000|2024-11-05 18:31:00|128.21|127.21|128.22|127.22|128.22|127.22|128.2|127.2|0
1730831470000|2024-11-05 18:31:10|128.23|127.23|128.23|127.23|128.23|127.23|128.23|127.23|0
1730831480000|2024-11-05 18:31:20|128.29|127.29|128.27|127.27|128.29|127.29|128.27|127.27|0
1730831490000|2024-11-05 18:31:30|128.29|127.29|128.29|127.29|128.29|127.29|128.29|127.29|0
1730831510000|2024-11-05 18:31:50|128.3|127.3|128.3|127.3|128.3|127.3|128.3|127.3|0
1730831560000|2024-11-05 18:32:40|128.37|127.37|128.37|127.37|128.37|127.37|128.37|127.37|0
1730831570000|2024-11-05 18:32:50|128.31|127.31|128.31|127.31|128.31|127.31|128.31|127.31|0
1730831580000|2024-11-05 18:33:00|128.29|127.29|128.29|127.29|128.29|127.29|128.29|127.29|0
1730831590000|2024-11-05 18:33:10|128.32|127.32|128.34|127.34|128.34|127.34|128.32|127.32|0
1730831620000|2024-11-05 18:33:40|128.35|127.35|128.35|127.35|128.35|127.35|128.35|127.35|0
1730831630000|2024-11-05 18:33:50|128.37|127.37|128.37|127.37|128.37|127.37|128.37|127.37|0
1730831640000|2024-11-05 18:34:00|128.39|127.39|128.39|127.39|128.39|127.39|128.39|127.39|0
1730831650000|2024-11-05 18:34:10|128.38|127.38|128.38|127.38|128.38|127.38|128.38|127.38|0
1730831660000|2024-11-05 18:34:20|128.35|127.35|128.35|127.35|128.35|127.35|128.35|127.35|0
1730831670000|2024-11-05 18:34:30|128.36|127.36|128.36|127.36|128.36|127.36|128.36|127.36|0
1730831690000|2024-11-05 18:34:50|128.34|127.34|128.34|127.34|128.34|127.34|128.34|127.34|0
1730831700000|2024-11-05 18:35:00|128.42|127.42|128.41|127.41|128.42|127.42|128.41|127.41|0
1730831710000|2024-11-05 18:35:10|128.42|127.42|128.41|127.41|128.42|127.42|128.41|127.41|0
1730831740000|2024-11-05 18:35:40|128.44|127.44|128.44|127.44|128.44|127.44|128.44|127.44|0
1730831750000|2024-11-05 18:35:50|128.46|127.46|128.47|127.47|128.47|127.47|128.46|127.46|0
1730831770000|2024-11-05 18:36:10|128.46|127.46|128.46|127.46|128.46|127.46|128.46|127.46|0
1730831800000|2024-11-05 18:36:40|128.47|127.47|128.47|127.47|128.47|127.47|128.47|127.47|0
1730831810000|2024-11-05 18:36:50|128.53|127.53|128.57|127.57|128.57|127.57|128.53|127.53|0
1730831820000|2024-11-05 18:37:00|128.55|127.55|128.53|127.53|128.55|127.55|128.53|127.53|0
1730831830000|2024-11-05 18:37:10|128.52|127.52|128.52|127.52|128.52|127.52|128.52|127.52|0
1730831840000|2024-11-05 18:37:20|128.5|127.5|128.5|127.5|128.5|127.5|128.5|127.5|0
1730831870000|2024-11-05 18:37:50|128.49|127.49|128.48|127.48|128.49|127.49|128.48|127.48|0
1730831890000|2024-11-05 18:38:10|128.49|127.49|128.49|127.49|128.49|127.49|128.48|127.48|0
1730831910000|2024-11-05 18:38:30|128.47|127.47|128.47|127.47|128.47|127.47|128.47|127.47|0
1730831920000|2024-11-05 18:38:40|128.48|127.48|128.49|127.49|128.49|127.49|128.48|127.48|0
1730831940000|2024-11-05 18:39:00|128.51|127.51|128.51|127.51|128.51|127.51|128.51|127.51|0
1730831960000|2024-11-05 18:39:20|128.53|127.53|128.53|127.53|128.53|127.53|128.53|127.53|0
1730831970000|2024-11-05 18:39:30|128.54|127.54|128.53|127.53|128.54|127.54|128.53|127.53|0
1730831980000|2024-11-05 18:39:40|128.54|127.54|128.53|127.53|128.54|127.54|128.53|127.53|0
1730832020000|2024-11-05 18:40:20|128.54|127.54|128.5|127.5|128.54|127.54|128.5|127.5|0
1730832030000|2024-11-05 18:40:30|128.4|127.4|128.41|127.41|128.41|127.41|128.4|127.4|0
1730832040000|2024-11-05 18:40:40|128.4|127.4|128.4|127.4|128.4|127.4|128.4|127.4|0
1730832050000|2024-11-05 18:40:50|128.41|127.41|128.41|127.41|128.41|127.41|128.4|127.4|0
1730832060000|2024-11-05 18:41:00|128.39|127.39|128.38|127.38|128.39|127.39|128.38|127.38|0
1730832070000|2024-11-05 18:41:10|128.39|127.39|128.39|127.39|128.39|127.39|128.38|127.38|0
1730832090000|2024-11-05 18:41:30|128.38|127.38|128.38|127.38|128.38|127.38|128.38|127.38|0
1730832140000|2024-11-05 18:42:20|128.39|127.39|128.39|127.39|128.39|127.39|128.39|127.39|0
1730832150000|2024-11-05 18:42:30|128.38|127.38|128.38|127.38|128.39|127.39|128.38|127.38|0
1730832160000|2024-11-05 18:42:40|128.39|127.39|128.31|127.31|128.42|127.42|128.29|127.29|0
1730832180000|2024-11-05 18:43:00|128.36|127.36|128.36|127.36|128.36|127.36|128.35|127.35|0
1730832190000|2024-11-05 18:43:10|128.41|127.41|128.41|127.41|128.41|127.41|128.41|127.41|0
1730832200000|2024-11-05 18:43:20|128.4|127.4|128.4|127.4|128.4|127.4|128.4|127.4|0
1730832210000|2024-11-05 18:43:30|128.41|127.41|128.4|127.4|128.41|127.41|128.4|127.4|0
1730832220000|2024-11-05 18:43:40|128.41|127.41|128.41|127.41|128.41|127.41|128.41|127.41|0
1730832260000|2024-11-05 18:44:20|128.4|127.4|128.41|127.41|128.41|127.41|128.4|127.4|0
1730832270000|2024-11-05 18:44:30|128.4|127.4|128.41|127.41|128.41|127.41|128.4|127.4|0
1730832290000|2024-11-05 18:44:50|128.38|127.38|128.39|127.39|128.39|127.39|128.38|127.38|0
1730832300000|2024-11-05 18:45:00|128.38|127.38|128.38|127.38|128.38|127.38|128.38|127.38|0
1730832310000|2024-11-05 18:45:10|128.44|127.44|128.44|127.44|128.44|127.44|128.44|127.44|0
1730832360000|2024-11-05 18:46:00|128.45|127.45|128.44|127.44|128.45|127.45|128.44|127.44|0
1730832370000|2024-11-05 18:46:10|128.48|127.48|128.48|127.48|128.48|127.48|128.48|127.48|0
1730832380000|2024-11-05 18:46:20|128.42|127.42|128.42|127.42|128.42|127.42|128.42|127.42|0
1730832410000|2024-11-05 18:46:50|128.51|127.51|128.51|127.51|128.51|127.51|128.51|127.51|0
1730832420000|2024-11-05 18:47:00|128.55|127.55|128.57|127.57|128.57|127.57|128.55|127.55|0
1730832430000|2024-11-05 18:47:10|128.56|127.56|128.56|127.56|128.56|127.56|128.56|127.56|0
1730832460000|2024-11-05 18:47:40|128.58|127.58|128.58|127.58|128.58|127.58|128.58|127.58|0
1730832480000|2024-11-05 18:48:00|128.57|127.57|128.57|127.57|128.57|127.57|128.57|127.57|0
1730832520000|2024-11-05 18:48:40|128.56|127.56|128.56|127.56|128.56|127.56|128.56|127.56|0
1730832530000|2024-11-05 18:48:50|128.52|127.52|128.52|127.52|128.52|127.52|128.52|127.52|0
1730832540000|2024-11-05 18:49:00|128.55|127.55|128.49|127.49|128.55|127.55|128.49|127.49|0
1730832550000|2024-11-05 18:49:10|128.48|127.48|128.48|127.48|128.49|127.49|128.48|127.48|0
1730832560000|2024-11-05 18:49:20|128.49|127.49|128.49|127.49|128.49|127.49|128.49|127.49|0
1730832570000|2024-11-05 18:49:30|128.48|127.48|128.47|127.47|128.49|127.49|128.47|127.47|0
1730832580000|2024-11-05 18:49:40|128.48|127.48|128.47|127.47|128.48|127.48|128.47|127.47|0
1730832590000|2024-11-05 18:49:50|128.49|127.49|128.49|127.49|128.49|127.49|128.49|127.49|0
1730832620000|2024-11-05 18:50:20|128.48|127.48|128.48|127.48|128.49|127.49|128.48|127.48|0
1730832630000|2024-11-05 18:50:30|128.49|127.49|128.49|127.49|128.49|127.49|128.49|127.49|0
1730832680000|2024-11-05 18:51:20|128.53|127.53|128.58|127.58|128.58|127.58|128.53|127.53|0
1730832690000|2024-11-05 18:51:30|128.59|127.59|128.62|127.62|128.62|127.62|128.58|127.58|0
1730832700000|2024-11-05 18:51:40|128.63|127.63|128.63|127.63|128.63|127.63|128.63|127.63|0
1730832710000|2024-11-05 18:51:50|128.75|127.75|128.75|127.75|128.75|127.75|128.75|127.75|0
1730832720000|2024-11-05 18:52:00|128.79|127.79|128.77|127.77|128.8|127.8|128.77|127.77|0
1730832740000|2024-11-05 18:52:20|128.75|127.75|128.75|127.75|128.75|127.75|128.75|127.75|0
1730832760000|2024-11-05 18:52:40|128.72|127.72|128.72|127.72|128.72|127.72|128.72|127.72|0
1730832780000|2024-11-05 18:53:00|128.73|127.73|128.72|127.72|128.73|127.73|128.72|127.72|0
1730832790000|2024-11-05 18:53:10|128.7|127.7|128.66|127.66|128.7|127.7|128.66|127.66|0
1730832860000|2024-11-05 18:54:20|128.68|127.68|128.68|127.68|128.68|127.68|128.68|127.68|0
1730832900000|2024-11-05 18:55:00|128.67|127.67|128.67|127.67|128.67|127.67|128.67|127.67|0
1730832910000|2024-11-05 18:55:10|128.66|127.66|128.66|127.66|128.66|127.66|128.66|127.66|0
1730832930000|2024-11-05 18:55:30|128.65|127.65|128.65|127.65|128.65|127.65|128.65|127.65|0
1730832940000|2024-11-05 18:55:40|128.64|127.64|128.64|127.64|128.64|127.64|128.64|127.64|0
1730832960000|2024-11-05 18:56:00|128.63|127.63|128.63|127.63|128.63|127.63|128.63|127.63|0
1730832980000|2024-11-05 18:56:20|128.64|127.64|128.64|127.64|128.64|127.64|128.64|127.64|0
1730832990000|2024-11-05 18:56:30|128.63|127.63|128.68|127.68|128.68|127.68|128.63|127.63|0
1730833020000|2024-11-05 18:57:00|128.69|127.69|128.66|127.66|128.69|127.69|128.66|127.66|0
1730833040000|2024-11-05 18:57:20|128.65|127.65|128.65|127.65|128.65|127.65|128.64|127.64|0
1730833050000|2024-11-05 18:57:30|128.64|127.64|128.64|127.64|128.64|127.64|128.64|127.64|0
1730833070000|2024-11-05 18:57:50|128.65|127.65|128.67|127.67|128.67|127.67|128.65|127.65|0
1730833080000|2024-11-05 18:58:00|128.66|127.66|128.67|127.67|128.67|127.67|128.66|127.66|0
1730833110000|2024-11-05 18:58:30|128.66|127.66|128.66|127.66|128.66|127.66|128.66|127.66|0
1730833120000|2024-11-05 18:58:40|128.65|127.65|128.65|127.65|128.65|127.65|128.65|127.65|0
1730833140000|2024-11-05 18:59:00|128.63|127.63|128.63|127.63|128.63|127.63|128.63|127.63|0
1730833150000|2024-11-05 18:59:10|128.66|127.66|128.66|127.66|128.66|127.66|128.66|127.66|0
1730833180000|2024-11-05 18:59:40|128.69|127.69|128.69|127.69|128.69|127.69|128.69|127.69|0
1730833210000|2024-11-05 19:00:10|128.7|127.7|128.7|127.7|128.7|127.7|128.7|127.7|0
1730833220000|2024-11-05 19:00:20|128.72|127.72|128.72|127.72|128.72|127.72|128.72|127.72|0
1730833240000|2024-11-05 19:00:40|128.71|127.71|128.72|127.72|128.72|127.72|128.71|127.71|0
1730833250000|2024-11-05 19:00:50|128.73|127.73|128.73|127.73|128.73|127.73|128.73|127.73|0
1730833260000|2024-11-05 19:01:00|128.72|127.72|128.72|127.72|128.72|127.72|128.72|127.72|0
1730833270000|2024-11-05 19:01:10|128.78|127.78|128.78|127.78|128.78|127.78|128.78|127.78|0
1730833280000|2024-11-05 19:01:20|128.79|127.79|128.79|127.79|128.79|127.79|128.79|127.79|0
1730833290000|2024-11-05 19:01:30|128.81|127.81|128.81|127.81|128.81|127.81|128.81|127.81|0
1730833300000|2024-11-05 19:01:40|128.8|127.8|128.81|127.81|128.81|127.81|128.8|127.8|0
1730833330000|2024-11-05 19:02:10|128.82|127.82|128.82|127.82|128.82|127.82|128.81|127.81|0
1730833340000|2024-11-05 19:02:20|128.84|127.84|128.81|127.81|128.84|127.84|128.81|127.81|0
1730833350000|2024-11-05 19:02:30|128.83|127.83|128.83|127.83|128.83|127.83|128.83|127.83|0
1730833360000|2024-11-05 19:02:40|128.86|127.86|128.86|127.86|128.86|127.86|128.86|127.86|0
1730833420000|2024-11-05 19:03:40|128.87|127.87|128.87|127.87|128.87|127.87|128.87|127.87|0
1730833430000|2024-11-05 19:03:50|128.84|127.84|128.83|127.83|128.84|127.84|128.83|127.83|0
1730833440000|2024-11-05 19:04:00|128.82|127.82|128.81|127.81|128.82|127.82|128.81|127.81|0
1730833470000|2024-11-05 19:04:30|128.84|127.84|128.84|127.84|128.84|127.84|128.84|127.84|0
1730833480000|2024-11-05 19:04:40|128.85|127.85|128.85|127.85|128.85|127.85|128.85|127.85|0
1730833500000|2024-11-05 19:05:00|128.86|127.86|128.86|127.86|128.86|127.86|128.86|127.86|0
1730833510000|2024-11-05 19:05:10|128.84|127.84|128.86|127.86|128.86|127.86|128.83|127.83|0
1730833520000|2024-11-05 19:05:20|128.85|127.85|128.86|127.86|128.86|127.86|128.85|127.85|0
1730833580000|2024-11-05 19:06:20|128.88|127.88|128.89|127.89|128.89|127.89|128.88|127.88|0
1730833590000|2024-11-05 19:06:30|128.9|127.9|128.94|127.94|128.94|127.94|128.9|127.9|0
1730833600000|2024-11-05 19:06:40|128.92|127.92|128.92|127.92|128.92|127.92|128.92|127.92|0
1730833620000|2024-11-05 19:07:00|128.93|127.93|128.94|127.94|128.94|127.94|128.93|127.93|0
1730833630000|2024-11-05 19:07:10|128.96|127.96|128.96|127.96|128.96|127.96|128.96|127.96|0
1730833650000|2024-11-05 19:07:30|128.98|127.98|128.98|127.98|128.98|127.98|128.98|127.98|0
1730833660000|2024-11-05 19:07:40|128.96|127.96|128.94|127.94|128.96|127.96|128.94|127.94|0
1730833670000|2024-11-05 19:07:50|128.95|127.95|128.95|127.95|128.95|127.95|128.95|127.95|0
1730833700000|2024-11-05 19:08:20|128.93|127.93|128.99|127.99|128.99|127.99|128.93|127.93|0
1730833710000|2024-11-05 19:08:30|129|128|128.96|127.96|129|128|128.96|127.96|0
1730833720000|2024-11-05 19:08:40|129.03|128.03|129.09|128.09|129.09|128.09|129.03|128.03|0
1730833730000|2024-11-05 19:08:50|129.08|128.08|129.08|128.08|129.08|128.08|129.08|128.08|0
1730833740000|2024-11-05 19:09:00|129.1|128.1|129.1|128.1|129.1|128.1|129.1|128.1|0
1730833750000|2024-11-05 19:09:10|129.12|128.12|129.13|128.13|129.13|128.13|129.12|128.12|0
1730833760000|2024-11-05 19:09:20|129.14|128.14|129.14|128.14|129.14|128.14|129.14|128.14|0
1730833770000|2024-11-05 19:09:30|129.15|128.15|129.17|128.17|129.17|128.17|129.15|128.15|0
1730833780000|2024-11-05 19:09:40|129.15|128.15|129.15|128.15|129.15|128.15|129.15|128.15|0
1730833800000|2024-11-05 19:10:00|129.11|128.11|129.11|128.11|129.11|128.11|129.11|128.11|0
1730833810000|2024-11-05 19:10:10|129.21|128.21|129.21|128.21|129.21|128.21|129.21|128.21|0
1730833830000|2024-11-05 19:10:30|129.19|128.19|129.19|128.19|129.19|128.19|129.19|128.19|0
1730833840000|2024-11-05 19:10:40|129.12|128.12|129.12|128.12|129.12|128.12|129.12|128.12|0
1730833850000|2024-11-05 19:10:50|129.19|128.19|129.19|128.19|129.19|128.19|129.19|128.19|0
1730833890000|2024-11-05 19:11:30|129.21|128.21|129.21|128.21|129.21|128.21|129.21|128.21|0
1730833900000|2024-11-05 19:11:40|129.23|128.23|129.23|128.23|129.23|128.23|129.23|128.23|0
1730833910000|2024-11-05 19:11:50|129.24|128.24|129.26|128.26|129.26|128.26|129.24|128.24|0
1730833930000|2024-11-05 19:12:10|129.27|128.27|129.27|128.27|129.27|128.27|129.27|128.27|0
1730833970000|2024-11-05 19:12:50|129.29|128.29|129.29|128.29|129.29|128.29|129.29|128.29|0
1730833980000|2024-11-05 19:13:00|129.27|128.27|129.29|128.29|129.29|128.29|129.27|128.27|0
1730833990000|2024-11-05 19:13:10|129.28|128.28|129.29|128.29|129.29|128.29|129.28|128.28|0
1730834000000|2024-11-05 19:13:20|129.21|128.21|129.2|128.2|129.21|128.21|129.2|128.2|0
1730834010000|2024-11-05 19:13:30|129.23|128.23|129.23|128.23|129.23|128.23|129.23|128.23|0
1730834070000|2024-11-05 19:14:30|129.21|128.21|129.21|128.21|129.21|128.21|129.2|128.2|0
1730834080000|2024-11-05 19:14:40|129.23|128.23|129.23|128.23|129.23|128.23|129.23|128.23|0
1730834100000|2024-11-05 19:15:00|129.22|128.22|129.18|128.18|129.22|128.22|129.18|128.18|0
1730834110000|2024-11-05 19:15:10|129.25|128.25|129.25|128.25|129.25|128.25|129.25|128.25|0
1730834130000|2024-11-05 19:15:30|129.24|128.24|129.22|128.22|129.24|128.24|129.22|128.22|0
1730834140000|2024-11-05 19:15:40|129.23|128.23|129.22|128.22|129.23|128.23|129.22|128.22|0
1730834150000|2024-11-05 19:15:50|129.26|128.26|129.26|128.26|129.26|128.26|129.26|128.26|0
1730834160000|2024-11-05 19:16:00|129.25|128.25|129.26|128.26|129.26|128.26|129.25|128.25|0
1730834170000|2024-11-05 19:16:10|129.25|128.25|129.3|128.3|129.3|128.3|129.25|128.25|0
1730834180000|2024-11-05 19:16:20|129.28|128.28|129.29|128.29|129.29|128.29|129.28|128.28|0
1730834190000|2024-11-05 19:16:30|129.31|128.31|129.32|128.32|129.32|128.32|129.31|128.31|0
1730834200000|2024-11-05 19:16:40|129.34|128.34|129.42|128.42|129.42|128.42|129.34|128.34|0
1730834230000|2024-11-05 19:17:10|129.44|128.44|129.44|128.44|129.44|128.44|129.44|128.44|0
1730834240000|2024-11-05 19:17:20|129.48|128.48|129.48|128.48|129.48|128.48|129.48|128.48|0
1730834250000|2024-11-05 19:17:30|129.47|128.47|129.47|128.47|129.47|128.47|129.47|128.47|0
1730834260000|2024-11-05 19:17:40|129.44|128.44|129.44|128.44|129.44|128.44|129.44|128.44|0
1730834270000|2024-11-05 19:17:50|129.46|128.46|129.46|128.46|129.46|128.46|129.46|128.46|0
1730834290000|2024-11-05 19:18:10|129.45|128.45|129.45|128.45|129.45|128.45|129.45|128.45|0
1730834300000|2024-11-05 19:18:20|129.46|128.46|129.46|128.46|129.46|128.46|129.46|128.46|0
1730834310000|2024-11-05 19:18:30|129.43|128.43|129.46|128.46|129.47|128.47|129.43|128.43|0
1730834320000|2024-11-05 19:18:40|129.45|128.45|129.54|128.54|129.54|128.54|129.44|128.44|0
1730834330000|2024-11-05 19:18:50|129.56|128.56|129.56|128.56|129.56|128.56|129.56|128.56|0
1730834340000|2024-11-05 19:19:00|129.51|128.51|129.53|128.53|129.53|128.53|129.51|128.51|0
1730834360000|2024-11-05 19:19:20|129.59|128.59|129.67|128.67|129.67|128.67|129.58|128.58|0
1730834370000|2024-11-05 19:19:30|129.7|128.7|129.69|128.69|129.7|128.7|129.68|128.68|0
1730834380000|2024-11-05 19:19:40|129.67|128.67|129.67|128.67|129.67|128.67|129.67|128.67|0
1730834400000|2024-11-05 19:20:00|129.68|128.68|129.72|128.72|129.72|128.72|129.68|128.68|0
1730834410000|2024-11-05 19:20:10|129.74|128.74|129.69|128.69|129.74|128.74|129.69|128.69|0
1730834420000|2024-11-05 19:20:20|129.71|128.71|129.71|128.71|129.71|128.71|129.7|128.7|0
1730834430000|2024-11-05 19:20:30|129.73|128.73|129.73|128.73|129.73|128.73|129.73|128.73|0
1730834440000|2024-11-05 19:20:40|129.72|128.72|129.71|128.71|129.72|128.72|129.71|128.71|0
1730834450000|2024-11-05 19:20:50|129.73|128.73|129.71|128.71|129.73|128.73|129.7|128.7|0
1730834460000|2024-11-05 19:21:00|129.69|128.69|129.66|128.66|129.69|128.69|129.66|128.66|0
1730834470000|2024-11-05 19:21:10|129.64|128.64|129.63|128.63|129.64|128.64|129.63|128.63|0
1730834490000|2024-11-05 19:21:30|129.64|128.64|129.64|128.64|129.64|128.64|129.63|128.63|0
1730834500000|2024-11-05 19:21:40|129.6|128.6|129.6|128.6|129.6|128.6|129.6|128.6|0
1730834510000|2024-11-05 19:21:50|129.54|128.54|129.56|128.56|129.56|128.56|129.52|128.52|0
1730834520000|2024-11-05 19:22:00|129.57|128.57|129.5|128.5|129.57|128.57|129.5|128.5|0
1730834530000|2024-11-05 19:22:10|129.48|128.48|129.46|128.46|129.49|128.49|129.46|128.46|0
1730834540000|2024-11-05 19:22:20|129.45|128.45|129.45|128.45|129.45|128.45|129.45|128.45|0
1730834550000|2024-11-05 19:22:30|129.44|128.44|129.44|128.44|129.44|128.44|129.44|128.44|0
1730834560000|2024-11-05 19:22:40|129.45|128.45|129.49|128.49|129.49|128.49|129.45|128.45|0
1730834570000|2024-11-05 19:22:50|129.5|128.5|129.48|128.48|129.5|128.5|129.48|128.48|0
1730834580000|2024-11-05 19:23:00|129.46|128.46|129.46|128.46|129.46|128.46|129.44|128.44|0
1730834590000|2024-11-05 19:23:10|129.5|128.5|129.54|128.54|129.54|128.54|129.5|128.5|0
1730834610000|2024-11-05 19:23:30|129.56|128.56|129.58|128.58|129.58|128.58|129.56|128.56|0
1730834620000|2024-11-05 19:23:40|129.6|128.6|129.59|128.59|129.6|128.6|129.56|128.56|0
1730834640000|2024-11-05 19:24:00|129.58|128.58|129.57|128.57|129.58|128.58|129.55|128.55|0
1730834650000|2024-11-05 19:24:10|129.52|128.52|129.52|128.52|129.52|128.52|129.52|128.52|0
1730834660000|2024-11-05 19:24:20|129.53|128.53|129.53|128.53|129.53|128.53|129.53|128.53|0
1730834680000|2024-11-05 19:24:40|129.52|128.52|129.52|128.52|129.53|128.53|129.52|128.52|0
1730834690000|2024-11-05 19:24:50|129.53|128.53|129.54|128.54|129.54|128.54|129.48|128.48|0
1730834700000|2024-11-05 19:25:00|129.56|128.56|129.56|128.56|129.56|128.56|129.56|128.56|0
1730834710000|2024-11-05 19:25:10|129.53|128.53|129.56|128.56|129.56|128.56|129.53|128.53|0
1730834730000|2024-11-05 19:25:30|129.57|128.57|129.57|128.57|129.57|128.57|129.57|128.57|0
1730834750000|2024-11-05 19:25:50|129.56|128.56|129.56|128.56|129.56|128.56|129.56|128.56|0
1730834760000|2024-11-05 19:26:00|129.55|128.55|129.53|128.53|129.55|128.55|129.53|128.53|0
1730834770000|2024-11-05 19:26:10|129.54|128.54|129.55|128.55|129.55|128.55|129.54|128.54|0
1730834790000|2024-11-05 19:26:30|129.56|128.56|129.56|128.56|129.56|128.56|129.56|128.56|0
1730834800000|2024-11-05 19:26:40|129.55|128.55|129.55|128.55|129.55|128.55|129.55|128.55|0
1730834820000|2024-11-05 19:27:00|129.56|128.56|129.55|128.55|129.56|128.56|129.55|128.55|0
1730834830000|2024-11-05 19:27:10|129.56|128.56|129.56|128.56|129.56|128.56|129.56|128.56|0
1730834850000|2024-11-05 19:27:30|129.55|128.55|129.55|128.55|129.55|128.55|129.55|128.55|0
1730834870000|2024-11-05 19:27:50|129.53|128.53|129.49|128.49|129.53|128.53|129.49|128.49|0
1730834900000|2024-11-05 19:28:20|129.45|128.45|129.46|128.46|129.47|128.47|129.44|128.44|0
1730834910000|2024-11-05 19:28:30|129.47|128.47|129.47|128.47|129.47|128.47|129.47|128.47|0
1730834920000|2024-11-05 19:28:40|129.46|128.46|129.46|128.46|129.46|128.46|129.46|128.46|0
1730834940000|2024-11-05 19:29:00|129.44|128.44|129.46|128.46|129.46|128.46|129.44|128.44|0
1730834960000|2024-11-05 19:29:20|129.48|128.48|129.48|128.48|129.48|128.48|129.48|128.48|0
1730834970000|2024-11-05 19:29:30|129.47|128.47|129.44|128.44|129.47|128.47|129.44|128.44|0
1730834980000|2024-11-05 19:29:40|129.45|128.45|129.45|128.45|129.45|128.45|129.45|128.45|0
1730834990000|2024-11-05 19:29:50|129.44|128.44|129.44|128.44|129.45|128.45|129.44|128.44|0
1730835000000|2024-11-05 19:30:00|129.45|128.45|129.45|128.45|129.45|128.45|129.45|128.45|0
1730835010000|2024-11-05 19:30:10|129.44|128.44|129.44|128.44|129.44|128.44|129.44|128.44|0
1730835030000|2024-11-05 19:30:30|129.42|128.42|129.45|128.45|129.45|128.45|129.42|128.42|0
1730835050000|2024-11-05 19:30:50|129.49|128.49|129.51|128.51|129.51|128.51|129.49|128.49|0
1730835060000|2024-11-05 19:31:00|129.5|128.5|129.54|128.54|129.54|128.54|129.5|128.5|0
1730835070000|2024-11-05 19:31:10|129.56|128.56|129.56|128.56|129.56|128.56|129.56|128.56|0
1730835080000|2024-11-05 19:31:20|129.6|128.6|129.6|128.6|129.6|128.6|129.6|128.6|0
1730835090000|2024-11-05 19:31:30|129.65|128.65|129.6|128.6|129.65|128.65|129.6|128.6|0
1730835100000|2024-11-05 19:31:40|129.59|128.59|129.59|128.59|129.59|128.59|129.59|128.59|0
1730835120000|2024-11-05 19:32:00|129.57|128.57|129.67|128.67|129.67|128.67|129.57|128.57|0
1730835140000|2024-11-05 19:32:20|129.72|128.72|129.73|128.73|129.73|128.73|129.72|128.72|0
1730835150000|2024-11-05 19:32:30|129.78|128.78|129.75|128.75|129.78|128.78|129.75|128.75|0
1730835160000|2024-11-05 19:32:40|129.8|128.8|129.8|128.8|129.8|128.8|129.8|128.8|0
1730835180000|2024-11-05 19:33:00|129.79|128.79|129.79|128.79|129.79|128.79|129.79|128.79|0
1730835190000|2024-11-05 19:33:10|129.81|128.81|129.76|128.76|129.81|128.81|129.76|128.76|0
1730835200000|2024-11-05 19:33:20|129.83|128.83|129.83|128.83|129.83|128.83|129.83|128.83|0
1730835210000|2024-11-05 19:33:30|129.85|128.85|129.85|128.85|129.85|128.85|129.85|128.85|0
1730835220000|2024-11-05 19:33:40|129.86|128.86|129.9|128.9|129.9|128.9|129.86|128.86|0
1730835230000|2024-11-05 19:33:50|129.92|128.92|129.92|128.92|129.92|128.92|129.92|128.92|0
1730835240000|2024-11-05 19:34:00|129.94|128.94|129.89|128.89|129.94|128.94|129.89|128.89|0
1730835250000|2024-11-05 19:34:10|129.85|128.85|129.8|128.8|129.85|128.85|129.8|128.8|0
1730835260000|2024-11-05 19:34:20|129.82|128.82|129.82|128.82|129.82|128.82|129.82|128.82|0
1730835280000|2024-11-05 19:34:40|129.8|128.8|129.81|128.81|129.81|128.81|129.8|128.8|0
1730835290000|2024-11-05 19:34:50|129.8|128.8|129.78|128.78|129.8|128.8|129.78|128.78|0
1730835300000|2024-11-05 19:35:00|129.8|128.8|129.77|128.77|129.8|128.8|129.77|128.77|0
1730835310000|2024-11-05 19:35:10|129.83|128.83|129.83|128.83|129.83|128.83|129.83|128.83|0
1730835320000|2024-11-05 19:35:20|129.84|128.84|129.84|128.84|129.84|128.84|129.84|128.84|0
1730835330000|2024-11-05 19:35:30|129.83|128.83|129.86|128.86|129.86|128.86|129.81|128.81|0
1730835370000|2024-11-05 19:36:10|129.84|128.84|129.83|128.83|129.84|128.84|129.83|128.83|0
1730835380000|2024-11-05 19:36:20|129.86|128.86|129.83|128.83|129.86|128.86|129.83|128.83|0
1730835390000|2024-11-05 19:36:30|129.9|128.9|129.91|128.91|129.91|128.91|129.9|128.9|0
1730835400000|2024-11-05 19:36:40|129.89|128.89|129.89|128.89|129.89|128.89|129.89|128.89|0
1730835410000|2024-11-05 19:36:50|129.9|128.9|129.9|128.9|129.9|128.9|129.9|128.9|0
1730835420000|2024-11-05 19:37:00|129.89|128.89|129.89|128.89|129.89|128.89|129.88|128.88|0
1730835430000|2024-11-05 19:37:10|129.88|128.88|129.89|128.89|129.89|128.89|129.88|128.88|0
1730835440000|2024-11-05 19:37:20|129.88|128.88|129.86|128.86|129.88|128.88|129.86|128.86|0
1730835460000|2024-11-05 19:37:40|129.82|128.82|129.78|128.78|129.82|128.82|129.78|128.78|0
1730835470000|2024-11-05 19:37:50|129.74|128.74|129.75|128.75|129.75|128.75|129.74|128.74|0
1730835480000|2024-11-05 19:38:00|129.74|128.74|129.66|128.66|129.74|128.74|129.66|128.66|0
1730835490000|2024-11-05 19:38:10|129.64|128.64|129.6|128.6|129.64|128.64|129.6|128.6|0
1730835520000|2024-11-05 19:38:40|129.61|128.61|129.61|128.61|129.61|128.61|129.61|128.61|0
1730835530000|2024-11-05 19:38:50|129.51|128.51|129.51|128.51|129.51|128.51|129.51|128.51|0
1730835540000|2024-11-05 19:39:00|129.53|128.53|129.53|128.53|129.53|128.53|129.53|128.53|0
1730835550000|2024-11-05 19:39:10|129.51|128.51|129.49|128.49|129.51|128.51|129.49|128.49|0
1730835570000|2024-11-05 19:39:30|129.5|128.5|129.49|128.49|129.5|128.5|129.49|128.49|0
1730835580000|2024-11-05 19:39:40|129.56|128.56|129.55|128.55|129.56|128.56|129.55|128.55|0
1730835590000|2024-11-05 19:39:50|129.56|128.56|129.55|128.55|129.56|128.56|129.55|128.55|0
1730835600000|2024-11-05 19:40:00|129.56|128.56|129.55|128.55|129.56|128.56|129.55|128.55|0
1730835610000|2024-11-05 19:40:10|129.56|128.56|129.56|128.56|129.56|128.56|129.56|128.56|0
1730835630000|2024-11-05 19:40:30|129.59|128.59|129.59|128.59|129.59|128.59|129.59|128.59|0
1730835640000|2024-11-05 19:40:40|129.63|128.63|129.64|128.64|129.64|128.64|129.63|128.63|0
1730835650000|2024-11-05 19:40:50|129.62|128.62|129.62|128.62|129.62|128.62|129.62|128.62|0
1730835660000|2024-11-05 19:41:00|129.59|128.59|129.59|128.59|129.59|128.59|129.59|128.59|0
1730835670000|2024-11-05 19:41:10|129.61|128.61|129.61|128.61|129.61|128.61|129.61|128.61|0
1730835680000|2024-11-05 19:41:20|129.63|128.63|129.63|128.63|129.63|128.63|129.63|128.63|0
1730835700000|2024-11-05 19:41:40|129.68|128.68|129.68|128.68|129.68|128.68|129.68|128.68|0
1730835710000|2024-11-05 19:41:50|129.74|128.74|129.69|128.69|129.74|128.74|129.68|128.68|0
1730835720000|2024-11-05 19:42:00|129.7|128.7|129.7|128.7|129.7|128.7|129.7|128.7|0
1730835740000|2024-11-05 19:42:20|129.67|128.67|129.66|128.66|129.67|128.67|129.66|128.66|0
1730835750000|2024-11-05 19:42:30|129.64|128.64|129.64|128.64|129.64|128.64|129.64|128.64|0
1730835780000|2024-11-05 19:43:00|129.61|128.61|129.63|128.63|129.63|128.63|129.61|128.61|0
1730835790000|2024-11-05 19:43:10|129.62|128.62|129.62|128.62|129.62|128.62|129.62|128.62|0
1730835810000|2024-11-05 19:43:30|129.61|128.61|129.61|128.61|129.61|128.61|129.61|128.61|0
1730835820000|2024-11-05 19:43:40|129.54|128.54|129.54|128.54|129.54|128.54|129.54|128.54|0
1730835840000|2024-11-05 19:44:00|129.52|128.52|129.5|128.5|129.52|128.52|129.5|128.5|0
1730835850000|2024-11-05 19:44:10|129.52|128.52|129.51|128.51|129.52|128.52|129.51|128.51|0
1730835910000|2024-11-05 19:45:10|129.5|128.5|129.52|128.52|129.52|128.52|129.5|128.5|0
1730835930000|2024-11-05 19:45:30|129.57|128.57|129.57|128.57|129.57|128.57|129.57|128.57|0
1730835950000|2024-11-05 19:45:50|129.53|128.53|129.53|128.53|129.53|128.53|129.53|128.53|0
1730835970000|2024-11-05 19:46:10|129.49|128.49|129.46|128.46|129.49|128.49|129.46|128.46|0
1730835990000|2024-11-05 19:46:30|129.53|128.53|129.53|128.53|129.53|128.53|129.53|128.53|0
1730836010000|2024-11-05 19:46:50|129.55|128.55|129.51|128.51|129.55|128.55|129.51|128.51|0
1730836040000|2024-11-05 19:47:20|129.5|128.5|129.5|128.5|129.5|128.5|129.5|128.5|0
1730836060000|2024-11-05 19:47:40|129.49|128.49|129.47|128.47|129.49|128.49|129.47|128.47|0
1730836080000|2024-11-05 19:48:00|129.5|128.5|129.52|128.52|129.52|128.52|129.5|128.5|0
1730836110000|2024-11-05 19:48:30|129.5|128.5|129.5|128.5|129.5|128.5|129.5|128.5|0
1730836130000|2024-11-05 19:48:50|129.48|128.48|129.48|128.48|129.48|128.48|129.48|128.48|0
1730836140000|2024-11-05 19:49:00|129.5|128.5|129.5|128.5|129.5|128.5|129.5|128.5|0
1730836190000|2024-11-05 19:49:50|129.48|128.48|129.48|128.48|129.48|128.48|129.48|128.48|0
1730836210000|2024-11-05 19:50:10|129.5|128.5|129.5|128.5|129.5|128.5|129.5|128.5|0
1730836220000|2024-11-05 19:50:20|129.35|128.35|129.35|128.35|129.35|128.35|129.35|128.35|0
1730836240000|2024-11-05 19:50:40|129.34|128.34|129.44|128.44|129.44|128.44|129.34|128.34|0
1730836260000|2024-11-05 19:51:00|129.54|128.54|129.54|128.54|129.54|128.54|129.54|128.54|0
1730836300000|2024-11-05 19:51:40|129.56|128.56|129.56|128.56|129.56|128.56|129.56|128.56|0
1730836340000|2024-11-05 19:52:20|129.55|128.55|129.54|128.54|129.55|128.55|129.54|128.54|0
1730836350000|2024-11-05 19:52:30|129.52|128.52|129.55|128.55|129.55|128.55|129.52|128.52|0
1730836410000|2024-11-05 19:53:30|129.57|128.57|129.57|128.57|129.57|128.57|129.57|128.57|0
1730836420000|2024-11-05 19:53:40|129.56|128.56|129.56|128.56|129.56|128.56|129.56|128.56|0
1730836430000|2024-11-05 19:53:50|129.55|128.55|129.55|128.55|129.55|128.55|129.55|128.55|0
1730836440000|2024-11-05 19:54:00|129.56|128.56|129.56|128.56|129.56|128.56|129.56|128.56|0
1730836450000|2024-11-05 19:54:10|129.62|128.62|129.66|128.66|129.66|128.66|129.62|128.62|0
1730836460000|2024-11-05 19:54:20|129.64|128.64|129.64|128.64|129.64|128.64|129.64|128.64|0
1730836470000|2024-11-05 19:54:30|129.63|128.63|129.59|128.59|129.63|128.63|129.59|128.59|0
1730836490000|2024-11-05 19:54:50|129.56|128.56|129.56|128.56|129.56|128.56|129.56|128.56|0
1730836500000|2024-11-05 19:55:00|129.57|128.57|129.57|128.57|129.57|128.57|129.57|128.57|0
1730836540000|2024-11-05 19:55:40|129.55|128.55|129.54|128.54|129.55|128.55|129.54|128.54|0
1730836550000|2024-11-05 19:55:50|129.58|128.58|129.55|128.55|129.58|128.58|129.55|128.55|0
1730836590000|2024-11-05 19:56:30|129.59|128.59|129.59|128.59|129.59|128.59|129.59|128.59|0
1730836610000|2024-11-05 19:56:50|129.55|128.55|129.55|128.55|129.55|128.55|129.55|128.55|0
1730836630000|2024-11-05 19:57:10|129.52|128.52|129.52|128.52|129.52|128.52|129.52|128.52|0
1730836640000|2024-11-05 19:57:20|129.53|128.53|129.51|128.51|129.54|128.54|129.51|128.51|0
1730836650000|2024-11-05 19:57:30|129.52|128.52|129.52|128.52|129.52|128.52|129.52|128.52|0
1730836670000|2024-11-05 19:57:50|129.53|128.53|129.53|128.53|129.53|128.53|129.53|128.53|0
1730836680000|2024-11-05 19:58:00|129.52|128.52|129.52|128.52|129.52|128.52|129.52|128.52|0
1730836690000|2024-11-05 19:58:10|129.51|128.51|129.63|128.63|129.63|128.63|129.51|128.51|0
1730836700000|2024-11-05 19:58:20|129.68|128.68|129.68|128.68|129.68|128.68|129.68|128.68|0
1730836710000|2024-11-05 19:58:30|129.49|128.49|129.49|128.49|129.49|128.49|129.49|128.49|0
1730836720000|2024-11-05 19:58:40|129.58|128.58|129.58|128.58|129.58|128.58|129.58|128.58|0
1730836760000|2024-11-05 19:59:20|129.63|128.63|129.63|128.63|129.63|128.63|129.63|128.63|0
1730836780000|2024-11-05 19:59:40|129.68|128.68|129.68|128.68|129.68|128.68|129.68|128.68|0
1730836800000|2024-11-05 20:00:00|129.67|128.67|129.71|128.71|129.71|128.71|129.67|128.67|0
1730836810000|2024-11-05 20:00:10|129.68|128.68|129.68|128.68|129.68|128.68|129.68|128.68|0
1730836860000|2024-11-05 20:01:00|129.63|128.63|129.65|128.65|129.65|128.65|129.63|128.63|0
1730836880000|2024-11-05 20:01:20|129.69|128.69|129.68|128.68|129.69|128.69|129.68|128.68|0
1730836890000|2024-11-05 20:01:30|129.69|128.69|129.69|128.69|129.69|128.69|129.69|128.69|0
1730836900000|2024-11-05 20:01:40|129.68|128.68|129.69|128.69|129.69|128.69|129.68|128.68|0
1730836910000|2024-11-05 20:01:50|129.68|128.68|129.67|128.67|129.69|128.69|129.67|128.67|0
1730836920000|2024-11-05 20:02:00|129.66|128.66|129.67|128.67|129.67|128.67|129.66|128.66|0
1730836940000|2024-11-05 20:02:20|129.62|128.62|129.61|128.61|129.62|128.62|129.61|128.61|0
1730836980000|2024-11-05 20:03:00|129.63|128.63|129.63|128.63|129.63|128.63|129.63|128.63|0
1730836990000|2024-11-05 20:03:10|129.64|128.64|129.64|128.64|129.64|128.64|129.64|128.64|0
1730837010000|2024-11-05 20:03:30|129.66|128.66|129.66|128.66|129.66|128.66|129.66|128.66|0
1730837030000|2024-11-05 20:03:50|129.65|128.65|129.6|128.6|129.65|128.65|129.6|128.6|0
1730837040000|2024-11-05 20:04:00|129.61|128.61|129.6|128.6|129.61|128.61|129.6|128.6|0
1730837060000|2024-11-05 20:04:20|129.61|128.61|129.61|128.61|129.61|128.61|129.61|128.61|0
1730837070000|2024-11-05 20:04:30|129.6|128.6|129.6|128.6|129.6|128.6|129.6|128.6|0
1730837080000|2024-11-05 20:04:40|129.61|128.61|129.61|128.61|129.61|128.61|129.6|128.6|0
1730837100000|2024-11-05 20:05:00|129.59|128.59|129.59|128.59|129.59|128.59|129.59|128.59|0
1730837110000|2024-11-05 20:05:10|129.6|128.6|129.6|128.6|129.6|128.6|129.6|128.6|0
1730837160000|2024-11-05 20:06:00|129.61|128.61|129.61|128.61|129.61|128.61|129.61|128.61|0
1730837170000|2024-11-05 20:06:10|129.62|128.62|129.64|128.64|129.64|128.64|129.62|128.62|0
1730837180000|2024-11-05 20:06:20|129.65|128.65|129.65|128.65|129.65|128.65|129.65|128.65|0
1730837190000|2024-11-05 20:06:30|129.64|128.64|129.69|128.69|129.69|128.69|129.64|128.64|0
1730837200000|2024-11-05 20:06:40|129.71|128.71|129.71|128.71|129.71|128.71|129.71|128.71|0
1730837210000|2024-11-05 20:06:50|129.72|128.72|129.72|128.72|129.72|128.72|129.72|128.72|0
1730837230000|2024-11-05 20:07:10|129.7|128.7|129.7|128.7|129.7|128.7|129.7|128.7|0
1730837240000|2024-11-05 20:07:20|129.72|128.72|129.72|128.72|129.72|128.72|129.72|128.72|0
1730837260000|2024-11-05 20:07:40|129.74|128.74|129.74|128.74|129.74|128.74|129.74|128.74|0
1730837280000|2024-11-05 20:08:00|129.73|128.73|129.73|128.73|129.73|128.73|129.73|128.73|0
1730837290000|2024-11-05 20:08:10|129.7|128.7|129.7|128.7|129.7|128.7|129.7|128.7|0
1730837300000|2024-11-05 20:08:20|129.73|128.73|129.73|128.73|129.73|128.73|129.73|128.73|0
1730837310000|2024-11-05 20:08:30|129.75|128.75|129.75|128.75|129.75|128.75|129.75|128.75|0
1730837340000|2024-11-05 20:09:00|129.73|128.73|129.7|128.7|129.73|128.73|129.7|128.7|0
1730837350000|2024-11-05 20:09:10|129.66|128.66|129.66|128.66|129.66|128.66|129.66|128.66|0
1730837370000|2024-11-05 20:09:30|129.69|128.69|129.71|128.71|129.71|128.71|129.69|128.69|0
1730837380000|2024-11-05 20:09:40|129.73|128.73|129.73|128.73|129.73|128.73|129.73|128.73|0
1730837410000|2024-11-05 20:10:10|129.75|128.75|129.75|128.75|129.75|128.75|129.75|128.75|0
1730837420000|2024-11-05 20:10:20|129.73|128.73|129.75|128.75|129.75|128.75|129.73|128.73|0
1730837430000|2024-11-05 20:10:30|129.74|128.74|129.74|128.74|129.74|128.74|129.74|128.74|0
1730837440000|2024-11-05 20:10:40|129.75|128.75|129.75|128.75|129.75|128.75|129.75|128.75|0
1730837450000|2024-11-05 20:10:50|129.76|128.76|129.75|128.75|129.76|128.76|129.75|128.75|0
1730837460000|2024-11-05 20:11:00|129.76|128.76|129.76|128.76|129.76|128.76|129.76|128.76|0
1730837470000|2024-11-05 20:11:10|129.75|128.75|129.75|128.75|129.75|128.75|129.75|128.75|0
1730837480000|2024-11-05 20:11:20|129.76|128.76|129.76|128.76|129.76|128.76|129.76|128.76|0
1730837490000|2024-11-05 20:11:30|129.75|128.75|129.76|128.76|129.76|128.76|129.75|128.75|0
1730837500000|2024-11-05 20:11:40|129.75|128.75|129.78|128.78|129.78|128.78|129.75|128.75|0
1730837550000|2024-11-05 20:12:30|129.79|128.79|129.78|128.78|129.79|128.79|129.78|128.78|0
1730837560000|2024-11-05 20:12:40|129.75|128.75|129.75|128.75|129.75|128.75|129.75|128.75|0
1730837580000|2024-11-05 20:13:00|129.73|128.73|129.72|128.72|129.73|128.73|129.72|128.72|0
1730837630000|2024-11-05 20:13:50|129.74|128.74|129.74|128.74|129.74|128.74|129.74|128.74|0
1730837660000|2024-11-05 20:14:20|129.75|128.75|129.75|128.75|129.75|128.75|129.75|128.75|0
1730837670000|2024-11-05 20:14:30|129.74|128.74|129.74|128.74|129.74|128.74|129.74|128.74|0
1730837680000|2024-11-05 20:14:40|129.76|128.76|129.76|128.76|129.76|128.76|129.76|128.76|0
1730837690000|2024-11-05 20:14:50|129.77|128.77|129.76|128.76|129.77|128.77|129.76|128.76|0
1730837700000|2024-11-05 20:15:00|129.74|128.74|129.74|128.74|129.74|128.74|129.74|128.74|0
1730837710000|2024-11-05 20:15:10|129.72|128.72|129.72|128.72|129.72|128.72|129.72|128.72|0
1730837720000|2024-11-05 20:15:20|129.78|128.78|129.78|128.78|129.78|128.78|129.78|128.78|0
1730837730000|2024-11-05 20:15:30|129.75|128.75|129.73|128.73|129.75|128.75|129.73|128.73|0
1730837740000|2024-11-05 20:15:40|129.79|128.79|129.87|128.87|129.87|128.87|129.79|128.79|0
1730837760000|2024-11-05 20:16:00|129.89|128.89|129.88|128.88|129.89|128.89|129.88|128.88|0
1730837780000|2024-11-05 20:16:20|129.89|128.89|129.88|128.88|129.89|128.89|129.88|128.88|0
1730837790000|2024-11-05 20:16:30|129.89|128.89|129.88|128.88|129.89|128.89|129.88|128.88|0
1730837800000|2024-11-05 20:16:40|129.9|128.9|129.95|128.95|129.95|128.95|129.9|128.9|0
1730837820000|2024-11-05 20:17:00|129.97|128.97|129.98|128.98|129.98|128.98|129.97|128.97|0
1730837830000|2024-11-05 20:17:10|130.01|129.01|130.03|129.03|130.03|129.03|130.01|129.01|0
1730837850000|2024-11-05 20:17:30|130.1|129.1|130.22|129.22|130.22|129.22|130.1|129.1|0
1730837860000|2024-11-05 20:17:40|130.19|129.19|130.19|129.19|130.19|129.19|130.19|129.19|0
1730837870000|2024-11-05 20:17:50|130.17|129.17|130.17|129.17|130.17|129.17|130.17|129.17|0
1730837880000|2024-11-05 20:18:00|130.19|129.19|130.15|129.15|130.19|129.19|130.15|129.15|0
1730837910000|2024-11-05 20:18:30|130.16|129.16|130.16|129.16|130.16|129.16|130.16|129.16|0
1730837940000|2024-11-05 20:19:00|130.15|129.15|130.15|129.15|130.15|129.15|130.15|129.15|0
1730837950000|2024-11-05 20:19:10|130.14|129.14|130.16|129.16|130.16|129.16|130.14|129.14|0
1730838020000|2024-11-05 20:20:20|130.2|129.2|130.2|129.2|130.2|129.2|130.2|129.2|0
1730838060000|2024-11-05 20:21:00|130.21|129.21|130.21|129.21|130.21|129.21|130.21|129.21|0
1730838070000|2024-11-05 20:21:10|130.16|129.16|130.16|129.16|130.16|129.16|130.16|129.16|0
1730838080000|2024-11-05 20:21:20|130.15|129.15|130.17|129.17|130.17|129.17|130.15|129.15|0
1730838090000|2024-11-05 20:21:30|130.15|129.15|130.14|129.14|130.15|129.15|130.14|129.14|0
1730838100000|2024-11-05 20:21:40|130.15|129.15|130.14|129.14|130.15|129.15|130.14|129.14|0
1730838110000|2024-11-05 20:21:50|130.15|129.15|130.13|129.13|130.15|129.15|130.13|129.13|0
1730838120000|2024-11-05 20:22:00|130.14|129.14|130.14|129.14|130.14|129.14|130.14|129.14|0
1730838130000|2024-11-05 20:22:10|130.15|129.15|130.15|129.15|130.15|129.15|130.15|129.15|0
1730838140000|2024-11-05 20:22:20|130.2|129.2|130.2|129.2|130.2|129.2|130.2|129.2|0
1730838150000|2024-11-05 20:22:30|130.15|129.15|130.16|129.16|130.16|129.16|130.15|129.15|0
1730838180000|2024-11-05 20:23:00|130.18|129.18|130.18|129.18|130.18|129.18|130.18|129.18|0
1730838190000|2024-11-05 20:23:10|130.21|129.21|130.21|129.21|130.21|129.21|130.21|129.21|0
1730838200000|2024-11-05 20:23:20|130.22|129.22|130.22|129.22|130.22|129.22|130.22|129.22|0
1730838210000|2024-11-05 20:23:30|130.24|129.24|130.23|129.23|130.24|129.24|130.23|129.23|0
1730838230000|2024-11-05 20:23:50|130.25|129.25|130.26|129.26|130.26|129.26|130.25|129.25|0
1730838250000|2024-11-05 20:24:10|130.24|129.24|130.27|129.27|130.27|129.27|130.24|129.24|0
1730838260000|2024-11-05 20:24:20|130.29|129.29|130.29|129.29|130.29|129.29|130.29|129.29|0
1730838270000|2024-11-05 20:24:30|130.32|129.32|130.3|129.3|130.32|129.32|130.3|129.3|0
1730838290000|2024-11-05 20:24:50|130.29|129.29|130.29|129.29|130.29|129.29|130.29|129.29|0
1730838300000|2024-11-05 20:25:00|130.28|129.28|130.29|129.29|130.29|129.29|130.28|129.28|0
1730838310000|2024-11-05 20:25:10|130.28|129.28|130.27|129.27|130.28|129.28|130.27|129.27|0
1730838330000|2024-11-05 20:25:30|130.23|129.23|130.23|129.23|130.23|129.23|130.23|129.23|0
1730838340000|2024-11-05 20:25:40|130.22|129.22|130.22|129.22|130.22|129.22|130.22|129.22|0
1730838350000|2024-11-05 20:25:50|130.17|129.17|130.18|129.18|130.18|129.18|130.17|129.17|0
1730838360000|2024-11-05 20:26:00|130.17|129.17|130.19|129.19|130.2|129.2|130.17|129.17|0
1730838370000|2024-11-05 20:26:10|130.2|129.2|130.12|129.12|130.2|129.2|130.12|129.12|0
1730838400000|2024-11-05 20:26:40|130.15|129.15|130.15|129.15|130.15|129.15|130.15|129.15|0
1730838410000|2024-11-05 20:26:50|130.16|129.16|130.17|129.17|130.17|129.17|130.16|129.16|0
1730838420000|2024-11-05 20:27:00|130.16|129.16|130.16|129.16|130.16|129.16|130.16|129.16|0
1730838430000|2024-11-05 20:27:10|130.14|129.14|130.14|129.14|130.14|129.14|130.14|129.14|0
1730838440000|2024-11-05 20:27:20|130.21|129.21|130.23|129.23|130.23|129.23|130.21|129.21|0
1730838450000|2024-11-05 20:27:30|130.27|129.27|130.31|129.31|130.31|129.31|130.27|129.27|0
1730838470000|2024-11-05 20:27:50|130.32|129.32|130.3|129.3|130.32|129.32|130.3|129.3|0
1730838480000|2024-11-05 20:28:00|130.31|129.31|130.31|129.31|130.31|129.31|130.31|129.31|0
1730838500000|2024-11-05 20:28:20|130.3|129.3|130.3|129.3|130.3|129.3|130.3|129.3|0
1730838520000|2024-11-05 20:28:40|130.28|129.28|130.28|129.28|130.28|129.28|130.28|129.28|0
1730838530000|2024-11-05 20:28:50|130.27|129.27|130.28|129.28|130.28|129.28|130.27|129.27|0
1730838550000|2024-11-05 20:29:10|130.27|129.27|130.25|129.25|130.27|129.27|130.25|129.25|0
1730838560000|2024-11-05 20:29:20|130.3|129.3|130.3|129.3|130.3|129.3|130.3|129.3|0
1730838570000|2024-11-05 20:29:30|130.32|129.32|130.3|129.3|130.32|129.32|130.3|129.3|0
1730838580000|2024-11-05 20:29:40|130.32|129.32|130.32|129.32|130.32|129.32|130.32|129.32|0
1730838590000|2024-11-05 20:29:50|130.33|129.33|130.33|129.33|130.33|129.33|130.33|129.33|0
1730838600000|2024-11-05 20:30:00|130.34|129.34|130.3|129.3|130.35|129.35|130.3|129.3|0
1730838610000|2024-11-05 20:30:10|130.33|129.33|130.32|129.32|130.33|129.33|130.32|129.32|0
1730838620000|2024-11-05 20:30:20|130.33|129.33|130.33|129.33|130.33|129.33|130.33|129.33|0
1730838650000|2024-11-05 20:30:50|130.34|129.34|130.34|129.34|130.34|129.34|130.34|129.34|0
1730838660000|2024-11-05 20:31:00|130.27|129.27|130.27|129.27|130.27|129.27|130.27|129.27|0
1730838670000|2024-11-05 20:31:10|130.26|129.26|130.26|129.26|130.26|129.26|130.26|129.26|0
1730838680000|2024-11-05 20:31:20|130.25|129.25|130.24|129.24|130.25|129.25|130.24|129.24|0
1730838690000|2024-11-05 20:31:30|130.22|129.22|130.22|129.22|130.22|129.22|130.22|129.22|0
1730838710000|2024-11-05 20:31:50|130.25|129.25|130.25|129.25|130.25|129.25|130.25|129.25|0
1730838720000|2024-11-05 20:32:00|130.24|129.24|130.24|129.24|130.24|129.24|130.24|129.24|0
1730838760000|2024-11-05 20:32:40|130.26|129.26|130.26|129.26|130.26|129.26|130.26|129.26|0
1730838770000|2024-11-05 20:32:50|130.27|129.27|130.28|129.28|130.28|129.28|130.27|129.27|0
1730838780000|2024-11-05 20:33:00|130.27|129.27|130.28|129.28|130.28|129.28|130.27|129.27|0
1730838790000|2024-11-05 20:33:10|130.27|129.27|130.28|129.28|130.28|129.28|130.27|129.27|0
1730838800000|2024-11-05 20:33:20|130.27|129.27|130.28|129.28|130.28|129.28|130.27|129.27|0
1730838810000|2024-11-05 20:33:30|130.27|129.27|130.27|129.27|130.27|129.27|130.27|129.27|0
1730838830000|2024-11-05 20:33:50|130.26|129.26|130.25|129.25|130.27|129.27|130.25|129.25|0
1730838850000|2024-11-05 20:34:10|130.26|129.26|130.26|129.26|130.26|129.26|130.26|129.26|0
1730838860000|2024-11-05 20:34:20|130.27|129.27|130.27|129.27|130.27|129.27|130.27|129.27|0
1730838880000|2024-11-05 20:34:40|130.26|129.26|130.28|129.28|130.28|129.28|130.26|129.26|0
1730838890000|2024-11-05 20:34:50|130.3|129.3|130.3|129.3|130.3|129.3|130.3|129.3|0
1730838900000|2024-11-05 20:35:00|130.28|129.28|130.23|129.23|130.28|129.28|130.23|129.23|0
1730838910000|2024-11-05 20:35:10|130.2|129.2|130.23|129.23|130.23|129.23|130.2|129.2|0
1730838930000|2024-11-05 20:35:30|130.21|129.21|130.23|129.23|130.23|129.23|130.21|129.21|0
1730838940000|2024-11-05 20:35:40|130.24|129.24|130.24|129.24|130.24|129.24|130.24|129.24|0
1730838960000|2024-11-05 20:36:00|130.25|129.25|130.27|129.27|130.27|129.27|130.25|129.25|0
1730838980000|2024-11-05 20:36:20|130.23|129.23|130.23|129.23|130.23|129.23|130.23|129.23|0
1730838990000|2024-11-05 20:36:30|130.21|129.21|130.07|129.07|130.21|129.21|130.06|129.06|0
1730839010000|2024-11-05 20:36:50|130.06|129.06|130.05|129.05|130.06|129.06|130.05|129.05|0
1730839020000|2024-11-05 20:37:00|130.09|129.09|130.09|129.09|130.09|129.09|130.09|129.09|0
1730839030000|2024-11-05 20:37:10|130.11|129.11|130.11|129.11|130.11|129.11|130.11|129.11|0
1730839040000|2024-11-05 20:37:20|130.09|129.09|130.09|129.09|130.09|129.09|130.09|129.09|0
1730839060000|2024-11-05 20:37:40|130.1|129.1|130.12|129.12|130.12|129.12|130.1|129.1|0
1730839070000|2024-11-05 20:37:50|130.11|129.11|130.09|129.09|130.12|129.12|130.09|129.09|0
1730839080000|2024-11-05 20:38:00|130.08|129.08|130.15|129.15|130.15|129.15|130.08|129.08|0
1730839090000|2024-11-05 20:38:10|130.18|129.18|130.18|129.18|130.18|129.18|130.18|129.18|0
1730839100000|2024-11-05 20:38:20|130.19|129.19|130.2|129.2|130.2|129.2|130.19|129.19|0
1730839130000|2024-11-05 20:38:50|130.18|129.18|130.19|129.19|130.25|129.25|130.18|129.18|0
1730839150000|2024-11-05 20:39:10|130.2|129.2|130.2|129.2|130.2|129.2|130.2|129.2|0
1730839170000|2024-11-05 20:39:30|130.13|129.13|130.13|129.13|130.13|129.13|130.13|129.13|0
1730839190000|2024-11-05 20:39:50|130.14|129.14|130.13|129.13|130.14|129.14|130.13|129.13|0
1730839200000|2024-11-05 20:40:00|130.11|129.11|130.12|129.12|130.12|129.12|130.11|129.11|0
1730839210000|2024-11-05 20:40:10|130.08|129.08|130.07|129.07|130.08|129.08|130.07|129.07|0
1730839220000|2024-11-05 20:40:20|130.11|129.11|130.11|129.11|130.11|129.11|130.11|129.11|0
1730839240000|2024-11-05 20:40:40|130.1|129.1|130.11|129.11|130.11|129.11|130.1|129.1|0
1730839250000|2024-11-05 20:40:50|130.09|129.09|130.1|129.1|130.1|129.1|130.09|129.09|0
1730839260000|2024-11-05 20:41:00|130.07|129.07|130.04|129.04|130.07|129.07|130.04|129.04|0
1730839270000|2024-11-05 20:41:10|130|129|129.96|128.96|130|129|129.96|128.96|0
1730839280000|2024-11-05 20:41:20|130|129|129.98|128.98|130|129|129.98|128.98|0
1730839310000|2024-11-05 20:41:50|130|129|130|129|130|129|130|129|0
1730839330000|2024-11-05 20:42:10|129.98|128.98|129.98|128.98|129.98|128.98|129.98|128.98|0
1730839340000|2024-11-05 20:42:20|130|129|130|129|130|129|130|129|0
1730839350000|2024-11-05 20:42:30|130.02|129.02|130.02|129.02|130.02|129.02|130.01|129.01|0
1730839370000|2024-11-05 20:42:50|130.03|129.03|130.03|129.03|130.03|129.03|130.03|129.03|0
1730839420000|2024-11-05 20:43:40|130.04|129.04|130.02|129.02|130.04|129.04|130.02|129.02|0
1730839430000|2024-11-05 20:43:50|130.03|129.03|130.03|129.03|130.03|129.03|130.03|129.03|0
1730839440000|2024-11-05 20:44:00|130.02|129.02|130|129|130.02|129.02|130|129|0
1730839450000|2024-11-05 20:44:10|130.02|129.02|130.02|129.02|130.02|129.02|130.02|129.02|0
1730839470000|2024-11-05 20:44:30|130|129|130|129|130|129|130|129|0
1730839480000|2024-11-05 20:44:40|129.98|128.98|129.98|128.98|129.98|128.98|129.98|128.98|0
1730839490000|2024-11-05 20:44:50|129.99|128.99|129.99|128.99|129.99|128.99|129.99|128.99|0
1730839540000|2024-11-05 20:45:40|129.98|128.98|130.03|129.03|130.03|129.03|129.98|128.98|0
1730839550000|2024-11-05 20:45:50|130.05|129.05|130.02|129.02|130.05|129.05|130.02|129.02|0
1730839570000|2024-11-05 20:46:10|130.06|129.06|130.04|129.04|130.06|129.06|130.04|129.04|0
1730839590000|2024-11-05 20:46:30|130.03|129.03|130|129|130.03|129.03|130|129|0
1730839600000|2024-11-05 20:46:40|130.02|129.02|130.04|129.04|130.04|129.04|130.02|129.02|0
1730839610000|2024-11-05 20:46:50|129.99|128.99|129.99|128.99|129.99|128.99|129.99|128.99|0
1730839620000|2024-11-05 20:47:00|130.03|129.03|130.03|129.03|130.03|129.03|130.03|129.03|0
1730839630000|2024-11-05 20:47:10|130.04|129.04|130.04|129.04|130.04|129.04|130.04|129.04|0
1730839640000|2024-11-05 20:47:20|130.01|129.01|130.01|129.01|130.01|129.01|130.01|129.01|0
1730839650000|2024-11-05 20:47:30|130|129|130|129|130|129|130|129|0
1730839660000|2024-11-05 20:47:40|129.99|128.99|129.99|128.99|129.99|128.99|129.99|128.99|0
1730839670000|2024-11-05 20:47:50|130.05|129.05|130.09|129.09|130.09|129.09|130.05|129.05|0
1730839700000|2024-11-05 20:48:20|130.1|129.1|130.1|129.1|130.1|129.1|130.1|129.1|0
1730839710000|2024-11-05 20:48:30|130.15|129.15|130.17|129.17|130.17|129.17|130.15|129.15|0
1730839720000|2024-11-05 20:48:40|130.19|129.19|130.19|129.19|130.19|129.19|130.19|129.19|0
1730839730000|2024-11-05 20:48:50|130.21|129.21|130.18|129.18|130.21|129.21|130.18|129.18|0
1730839740000|2024-11-05 20:49:00|130.19|129.19|130.23|129.23|130.23|129.23|130.19|129.19|0
1730839750000|2024-11-05 20:49:10|130.19|129.19|130.13|129.13|130.19|129.19|130.13|129.13|0
1730839760000|2024-11-05 20:49:20|130.09|129.09|130.08|129.08|130.09|129.09|130.08|129.08|0
1730839780000|2024-11-05 20:49:40|130.07|129.07|130.07|129.07|130.07|129.07|130.07|129.07|0
1730839790000|2024-11-05 20:49:50|130.08|129.08|130.08|129.08|130.08|129.08|130.08|129.08|0
1730839800000|2024-11-05 20:50:00|130.07|129.07|130.07|129.07|130.07|129.07|130.07|129.07|0
1730839810000|2024-11-05 20:50:10|130.08|129.08|130.08|129.08|130.08|129.08|130.08|129.08|0
1730839820000|2024-11-05 20:50:20|130.13|129.13|130.21|129.21|130.21|129.21|130.13|129.13|0
1730839850000|2024-11-05 20:50:50|130.25|129.25|130.26|129.26|130.26|129.26|130.25|129.25|0
1730839860000|2024-11-05 20:51:00|130.24|129.24|130.24|129.24|130.24|129.24|130.24|129.24|0
1730839870000|2024-11-05 20:51:10|130.22|129.22|130.19|129.19|130.22|129.22|130.19|129.19|0
1730839880000|2024-11-05 20:51:20|130.18|129.18|130.17|129.17|130.18|129.18|130.17|129.17|0
1730839890000|2024-11-05 20:51:30|130.2|129.2|130.25|129.25|130.25|129.25|130.2|129.2|0
1730839900000|2024-11-05 20:51:40|130.24|129.24|130.23|129.23|130.24|129.24|130.23|129.23|0
1730839920000|2024-11-05 20:52:00|130.22|129.22|130.22|129.22|130.22|129.22|130.22|129.22|0
1730839930000|2024-11-05 20:52:10|130.23|129.23|130.23|129.23|130.23|129.23|130.23|129.23|0
1730839950000|2024-11-05 20:52:30|130.22|129.22|130.24|129.24|130.24|129.24|130.21|129.21|0
1730839960000|2024-11-05 20:52:40|130.25|129.25|130.25|129.25|130.25|129.25|130.25|129.25|0
1730839970000|2024-11-05 20:52:50|130.23|129.23|130.23|129.23|130.23|129.23|130.23|129.23|0
1730839980000|2024-11-05 20:53:00|130.22|129.22|130.22|129.22|130.22|129.22|130.22|129.22|0
1730839990000|2024-11-05 20:53:10|130.24|129.24|130.25|129.25|130.25|129.25|130.24|129.24|0
1730840000000|2024-11-05 20:53:20|130.27|129.27|130.27|129.27|130.27|129.27|130.27|129.27|0
1730840010000|2024-11-05 20:53:30|130.23|129.23|130.23|129.23|130.23|129.23|130.23|129.23|0
1730840020000|2024-11-05 20:53:40|130.21|129.21|130.21|129.21|130.21|129.21|130.21|129.21|0
1730840040000|2024-11-05 20:54:00|130.23|129.23|130.26|129.26|130.26|129.26|130.23|129.23|0
1730840070000|2024-11-05 20:54:30|130.24|129.24|130.24|129.24|130.24|129.24|130.24|129.24|0
1730840080000|2024-11-05 20:54:40|130.23|129.23|130.2|129.2|130.23|129.23|130.2|129.2|0
1730840090000|2024-11-05 20:54:50|130.22|129.22|130.22|129.22|130.22|129.22|130.22|129.22|0
1730840100000|2024-11-05 20:55:00|130.21|129.21|130.25|129.25|130.25|129.25|130.21|129.21|0
1730840110000|2024-11-05 20:55:10|130.26|129.26|130.26|129.26|130.26|129.26|130.26|129.26|0
1730840120000|2024-11-05 20:55:20|130.25|129.25|130.25|129.25|130.25|129.25|130.25|129.25|0
1730840140000|2024-11-05 20:55:40|130.23|129.23|130.16|129.16|130.23|129.23|130.16|129.16|0
1730840150000|2024-11-05 20:55:50|130.15|129.15|130.13|129.13|130.15|129.15|130.13|129.13|0
1730840160000|2024-11-05 20:56:00|130.14|129.14|130.2|129.2|130.2|129.2|130.14|129.14|0
1730840170000|2024-11-05 20:56:10|130.19|129.19|130.2|129.2|130.2|129.2|130.19|129.19|0
1730840180000|2024-11-05 20:56:20|130.19|129.19|130.19|129.19|130.19|129.19|130.19|129.19|0
1730840200000|2024-11-05 20:56:40|130.2|129.2|130.2|129.2|130.2|129.2|130.2|129.2|0
1730840210000|2024-11-05 20:56:50|130.26|129.26|130.25|129.25|130.26|129.26|130.25|129.25|0
1730840220000|2024-11-05 20:57:00|130.23|129.23|130.06|129.06|130.23|129.23|130.06|129.06|0
1730840230000|2024-11-05 20:57:10|130.04|129.04|130.09|129.09|130.22|129.22|130.04|129.04|0
1730840240000|2024-11-05 20:57:20|130.11|129.11|130.16|129.16|130.17|129.17|130.11|129.11|0
1730840250000|2024-11-05 20:57:30|130.18|129.18|130.16|129.16|130.18|129.18|130.16|129.16|0
1730840270000|2024-11-05 20:57:50|130.22|129.22|130.45|129.45|130.45|129.45|130.09|129.09|0
1730840280000|2024-11-05 20:58:00|130.35|129.35|130.35|129.35|130.35|129.35|130.33|129.33|0
1730840290000|2024-11-05 20:58:10|130.38|129.38|130.36|129.36|130.38|129.38|130.36|129.36|0
1730840300000|2024-11-05 20:58:20|130.37|129.37|130.37|129.37|130.37|129.37|130.36|129.36|0
1730840320000|2024-11-05 20:58:40|130.36|129.36|130.38|129.38|130.38|129.38|130.36|129.36|0
1730840330000|2024-11-05 20:58:50|130.41|129.41|130.39|129.39|130.41|129.41|130.39|129.39|0
1730840340000|2024-11-05 20:59:00|130.44|129.44|130.46|129.46|130.46|129.46|130.44|129.44|0
1730840350000|2024-11-05 20:59:10|130.49|129.49|130.44|129.44|130.49|129.49|130.44|129.44|0
1730840360000|2024-11-05 20:59:20|130.42|129.42|130.47|129.47|130.47|129.47|130.41|129.41|0
1730840370000|2024-11-05 20:59:30|130.46|129.46|130.46|129.46|130.49|129.49|130.46|129.46|0
1730840380000|2024-11-05 20:59:40|130.43|129.43|130.43|129.43|130.44|129.44|130.43|129.43|0
1730840390000|2024-11-05 20:59:50|130.44|129.44|130.44|129.44|130.44|129.44|130.44|129.44|0
1730903590000|2024-11-06 14:33:10|110.9|109.9|110.87|109.87|110.9|109.9|110.87|109.87|0
1730903600000|2024-11-06 14:33:20|111.02|110.02|111.04|110.04|111.18|110.18|111.01|110.01|0
1730903610000|2024-11-06 14:33:30|111.11|110.11|111.1|110.1|111.11|110.11|111.1|110.1|0
1730903620000|2024-11-06 14:33:40|111.06|110.06|111.04|110.04|111.06|110.06|111.04|110.04|0
1730903630000|2024-11-06 14:33:50|110.94|109.94|110.77|109.77|110.96|109.96|110.73|109.73|0
1730903640000|2024-11-06 14:34:00|110.84|109.84|110.89|109.89|110.89|109.89|110.84|109.84|0
1730903650000|2024-11-06 14:34:10|110.82|109.82|110.57|109.57|110.82|109.82|110.57|109.57|0
1730903660000|2024-11-06 14:34:20|110.4|109.4|110.66|109.66|110.73|109.73|110.4|109.4|0
1730903670000|2024-11-06 14:34:30|110.6|109.6|110.48|109.48|110.63|109.63|110.48|109.48|0
1730903680000|2024-11-06 14:34:40|110.49|109.49|110.58|109.58|110.6|109.6|110.49|109.49|0
1730903690000|2024-11-06 14:34:50|110.61|109.61|110.88|109.88|110.96|109.96|110.61|109.61|0
1730903700000|2024-11-06 14:35:00|110.87|109.87|110.79|109.79|110.88|109.88|110.79|109.79|0
1730903710000|2024-11-06 14:35:10|110.75|109.75|110.61|109.61|110.75|109.75|110.61|109.61|0
1730903720000|2024-11-06 14:35:20|110.57|109.57|110.55|109.55|110.57|109.57|110.53|109.53|0
1730903730000|2024-11-06 14:35:30|110.4|109.4|110.43|109.43|110.44|109.44|110.4|109.4|0
1730903740000|2024-11-06 14:35:40|110.34|109.34|110.43|109.43|110.43|109.43|110.32|109.32|0
1730903750000|2024-11-06 14:35:50|110.44|109.44|110.37|109.37|110.44|109.44|110.25|109.25|0
1730903760000|2024-11-06 14:36:00|110.39|109.39|110.34|109.34|110.39|109.39|110.31|109.31|0
1730903770000|2024-11-06 14:36:10|110.4|109.4|110.37|109.37|110.42|109.42|110.37|109.37|0
1730903780000|2024-11-06 14:36:20|110.38|109.38|110.31|109.31|110.38|109.38|110.27|109.27|0
1730903790000|2024-11-06 14:36:30|110.42|109.42|110.48|109.48|110.52|109.52|110.42|109.42|0
1730903800000|2024-11-06 14:36:40|110.47|109.47|110.54|109.54|110.59|109.59|110.4|109.4|0
1730903810000|2024-11-06 14:36:50|110.53|109.53|110.78|109.78|110.78|109.78|110.48|109.48|0
1730903820000|2024-11-06 14:37:00|110.91|109.91|110.62|109.62|110.91|109.91|110.62|109.62|0
1730903830000|2024-11-06 14:37:10|110.61|109.61|110.66|109.66|110.71|109.71|110.61|109.61|0
1730903840000|2024-11-06 14:37:20|110.64|109.64|111.07|110.07|111.24|110.24|110.64|109.64|0
1730903850000|2024-11-06 14:37:30|111.12|110.12|111.26|110.26|111.26|110.26|111.12|110.12|0
1730903860000|2024-11-06 14:37:40|111.24|110.24|111.23|110.23|111.32|110.32|111.2|110.2|0
1730903870000|2024-11-06 14:37:50|111.24|110.24|111.04|110.04|111.31|110.31|111.04|110.04|0
1730903880000|2024-11-06 14:38:00|111.02|110.02|111.07|110.07|111.16|110.16|111.02|110.02|0
1730903890000|2024-11-06 14:38:10|111.08|110.08|111.14|110.14|111.26|110.26|111.08|110.08|0
1730903900000|2024-11-06 14:38:20|111.07|110.07|111.06|110.06|111.24|110.24|111.06|110.06|0
1730903910000|2024-11-06 14:38:30|111.09|110.09|111.22|110.22|111.25|110.25|111.09|110.09|0
1730903920000|2024-11-06 14:38:40|111.21|110.21|111.18|110.18|111.26|110.26|111.18|110.18|0
1730903930000|2024-11-06 14:38:50|111.21|110.21|111.09|110.09|111.3|110.3|111.09|110.09|0
1730903940000|2024-11-06 14:39:00|111.1|110.1|111.17|110.17|111.17|110.17|111.1|110.1|0
1730903950000|2024-11-06 14:39:10|111.22|110.22|111.18|110.18|111.25|110.25|111.17|110.17|0
1730903960000|2024-11-06 14:39:20|111.16|110.16|111.52|110.52|111.52|110.52|111.08|110.08|0
1730903970000|2024-11-06 14:39:30|111.56|110.56|111.44|110.44|111.56|110.56|111.44|110.44|0
1730903980000|2024-11-06 14:39:40|111.37|110.37|111.32|110.32|111.38|110.38|111.29|110.29|0
1730903990000|2024-11-06 14:39:50|111.28|110.28|111.08|110.08|111.28|110.28|111.08|110.08|0
1730904000000|2024-11-06 14:40:00|111.09|110.09|111.17|110.17|111.22|110.22|111.02|110.02|0
1730904010000|2024-11-06 14:40:10|111.08|110.08|110.87|109.87|111.08|110.08|110.86|109.86|0
1730904020000|2024-11-06 14:40:20|110.89|109.89|110.8|109.8|110.89|109.89|110.78|109.78|0
1730904030000|2024-11-06 14:40:30|110.73|109.73|110.27|109.27|110.78|109.78|110.27|109.27|0
1730904040000|2024-11-06 14:40:40|110.28|109.28|110.21|109.21|110.28|109.28|110.21|109.21|0
1730904050000|2024-11-06 14:40:50|110.17|109.17|110.27|109.27|110.27|109.27|110.17|109.17|0
1730904060000|2024-11-06 14:41:00|110.3|109.3|110.15|109.15|110.4|109.4|110.15|109.15|0
1730904070000|2024-11-06 14:41:10|110.13|109.13|110.08|109.08|110.13|109.13|110|109|0
1730904080000|2024-11-06 14:41:20|110.12|109.12|110.09|109.09|110.12|109.12|110.05|109.05|0
1730904090000|2024-11-06 14:41:30|110.1|109.1|110.36|109.36|110.36|109.36|110.1|109.1|0
1730904100000|2024-11-06 14:41:40|110.32|109.32|110.51|109.51|110.51|109.51|110.32|109.32|0
1730904110000|2024-11-06 14:41:50|110.38|109.38|110.25|109.25|110.38|109.38|110.25|109.25|0
1730904120000|2024-11-06 14:42:00|110.37|109.37|110.53|109.53|110.53|109.53|110.37|109.37|0
1730904130000|2024-11-06 14:42:10|110.38|109.38|110.42|109.42|110.5|109.5|110.34|109.34|0
1730904140000|2024-11-06 14:42:20|110.36|109.36|110.48|109.48|110.48|109.48|110.36|109.36|0
1730904150000|2024-11-06 14:42:30|110.45|109.45|110.59|109.59|110.59|109.59|110.45|109.45|0
1730904160000|2024-11-06 14:42:40|110.66|109.66|110.66|109.66|110.67|109.67|110.66|109.66|0
1730904170000|2024-11-06 14:42:50|110.56|109.56|110.46|109.46|110.56|109.56|110.44|109.44|0
1730904180000|2024-11-06 14:43:00|110.47|109.47|110.58|109.58|110.58|109.58|110.47|109.47|0
1730904190000|2024-11-06 14:43:10|110.65|109.65|110.45|109.45|110.65|109.65|110.45|109.45|0
1730904200000|2024-11-06 14:43:20|110.4|109.4|110.4|109.4|110.4|109.4|110.4|109.4|0
1730904210000|2024-11-06 14:43:30|110.39|109.39|110.45|109.45|110.45|109.45|110.39|109.39|0
1730904220000|2024-11-06 14:43:40|110.44|109.44|110.44|109.44|110.44|109.44|110.44|109.44|0
1730904230000|2024-11-06 14:43:50|110.51|109.51|110.38|109.38|110.51|109.51|110.38|109.38|0
1730904240000|2024-11-06 14:44:00|110.5|109.5|110.47|109.47|110.5|109.5|110.44|109.44|0
1730904250000|2024-11-06 14:44:10|110.43|109.43|110.33|109.33|110.43|109.43|110.3|109.3|0
1730904260000|2024-11-06 14:44:20|110.3|109.3|110.26|109.26|110.3|109.3|110.26|109.26|0
1730904270000|2024-11-06 14:44:30|110.17|109.17|109.92|108.92|110.27|109.27|109.92|108.92|0
1730904280000|2024-11-06 14:44:40|109.9|108.9|109.83|108.83|109.9|108.9|109.83|108.83|0
1730904290000|2024-11-06 14:44:50|109.87|108.87|109.88|108.88|109.88|108.88|109.74|108.74|0
1730904300000|2024-11-06 14:45:00|110.06|109.06|109.95|108.95|110.06|109.06|109.95|108.95|0
1730904310000|2024-11-06 14:45:10|109.88|108.88|109.93|108.93|109.94|108.94|109.88|108.88|0
1730904320000|2024-11-06 14:45:20|109.88|108.88|109.96|108.96|109.96|108.96|109.88|108.88|0
1730904330000|2024-11-06 14:45:30|109.94|108.94|110.04|109.04|110.04|109.04|109.94|108.94|0
1730904340000|2024-11-06 14:45:40|110.07|109.07|110.04|109.04|110.07|109.07|109.96|108.96|0
1730904350000|2024-11-06 14:45:50|109.97|108.97|109.97|108.97|109.97|108.97|109.96|108.96|0
1730904360000|2024-11-06 14:46:00|109.96|108.96|109.63|108.63|109.96|108.96|109.63|108.63|0
1730904370000|2024-11-06 14:46:10|109.73|108.73|109.73|108.73|109.73|108.73|109.72|108.72|0
1730904380000|2024-11-06 14:46:20|109.76|108.76|109.76|108.76|109.76|108.76|109.76|108.76|0
1730904390000|2024-11-06 14:46:30|109.73|108.73|109.8|108.8|109.8|108.8|109.73|108.73|0
1730904400000|2024-11-06 14:46:40|109.74|108.74|109.55|108.55|109.75|108.75|109.55|108.55|0
1730904410000|2024-11-06 14:46:50|109.57|108.57|109.68|108.68|109.71|108.71|109.57|108.57|0
1730904420000|2024-11-06 14:47:00|109.64|108.64|109.64|108.64|109.64|108.64|109.64|108.64|0
1730904430000|2024-11-06 14:47:10|109.6|108.6|109.65|108.65|109.65|108.65|109.6|108.6|0
1730904440000|2024-11-06 14:47:20|109.64|108.64|109.62|108.62|109.64|108.64|109.62|108.62|0
1730904450000|2024-11-06 14:47:30|109.63|108.63|109.81|108.81|109.81|108.81|109.62|108.62|0
1730904460000|2024-11-06 14:47:40|109.79|108.79|109.62|108.62|109.79|108.79|109.62|108.62|0
1730904470000|2024-11-06 14:47:50|109.58|108.58|109.38|108.38|109.58|108.58|109.38|108.38|0
1730904480000|2024-11-06 14:48:00|109.35|108.35|109.36|108.36|109.36|108.36|109.33|108.33|0
1730904490000|2024-11-06 14:48:10|109.33|108.33|109.32|108.32|109.34|108.34|109.32|108.32|0
1730904500000|2024-11-06 14:48:20|109.34|108.34|109.46|108.46|109.46|108.46|109.34|108.34|0
1730904510000|2024-11-06 14:48:30|109.47|108.47|109.47|108.47|109.47|108.47|109.47|108.47|0
1730904520000|2024-11-06 14:48:40|109.49|108.49|109.93|108.93|109.93|108.93|109.49|108.49|0
1730904530000|2024-11-06 14:48:50|109.97|108.97|110.22|109.22|110.22|109.22|109.9|108.9|0
1730904540000|2024-11-06 14:49:00|110.2|109.2|110.36|109.36|110.36|109.36|110.2|109.2|0
1730904550000|2024-11-06 14:49:10|110.69|109.69|110.27|109.27|110.7|109.7|110.27|109.27|0
1730904560000|2024-11-06 14:49:20|110.13|109.13|110.13|109.13|110.13|109.13|110.05|109.05|0
1730904570000|2024-11-06 14:49:30|110.12|109.12|109.99|108.99|110.13|109.13|109.98|108.98|0
1730904580000|2024-11-06 14:49:40|109.98|108.98|110.01|109.01|110.03|109.03|109.98|108.98|0
1730904590000|2024-11-06 14:49:50|109.93|108.93|110|109|110|109|109.93|108.93|0
1730904600000|2024-11-06 14:50:00|110.07|109.07|110.07|109.07|110.07|109.07|110.04|109.04|0
1730904610000|2024-11-06 14:50:10|110.13|109.13|110.25|109.25|110.25|109.25|110.13|109.13|0
1730904620000|2024-11-06 14:50:20|110.43|109.43|110.26|109.26|110.43|109.43|110.26|109.26|0
1730904630000|2024-11-06 14:50:30|110.2|109.2|110.23|109.23|110.23|109.23|110.18|109.18|0
1730904640000|2024-11-06 14:50:40|110.32|109.32|110.37|109.37|110.37|109.37|110.32|109.32|0
1730904650000|2024-11-06 14:50:50|110.42|109.42|110.45|109.45|110.45|109.45|110.42|109.42|0
1730904660000|2024-11-06 14:51:00|110.46|109.46|110.52|109.52|110.52|109.52|110.45|109.45|0
1730904670000|2024-11-06 14:51:10|110.7|109.7|110.7|109.7|110.7|109.7|110.7|109.7|0
1730904680000|2024-11-06 14:51:20|110.6|109.6|110.6|109.6|110.6|109.6|110.6|109.6|0
1730904690000|2024-11-06 14:51:30|110.58|109.58|110.79|109.79|110.79|109.79|110.58|109.58|0
1730904700000|2024-11-06 14:51:40|110.84|109.84|110.91|109.91|110.91|109.91|110.84|109.84|0
1730904710000|2024-11-06 14:51:50|110.88|109.88|110.84|109.84|110.9|109.9|110.84|109.84|0
1730904720000|2024-11-06 14:52:00|110.85|109.85|110.62|109.62|110.86|109.86|110.62|109.62|0
1730904730000|2024-11-06 14:52:10|110.58|109.58|110.53|109.53|110.58|109.58|110.53|109.53|0
1730904740000|2024-11-06 14:52:20|110.47|109.47|110.04|109.04|110.5|109.5|110.04|109.04|0
1730904750000|2024-11-06 14:52:30|110.1|109.1|109.92|108.92|110.1|109.1|109.92|108.92|0
1730904760000|2024-11-06 14:52:40|109.91|108.91|109.88|108.88|109.92|108.92|109.88|108.88|0
1730904770000|2024-11-06 14:52:50|109.9|108.9|110.05|109.05|110.05|109.05|109.9|108.9|0
1730904780000|2024-11-06 14:53:00|110.17|109.17|110.14|109.14|110.17|109.17|110.14|109.14|0
1730904790000|2024-11-06 14:53:10|110.15|109.15|110.08|109.08|110.19|109.19|110.08|109.08|0
1730904800000|2024-11-06 14:53:20|110.1|109.1|110.21|109.21|110.21|109.21|110.1|109.1|0
1730904810000|2024-11-06 14:53:30|110.28|109.28|110.52|109.52|110.52|109.52|110.24|109.24|0
1730904820000|2024-11-06 14:53:40|110.68|109.68|110.56|109.56|110.68|109.68|110.56|109.56|0
1730904830000|2024-11-06 14:53:50|110.55|109.55|110.72|109.72|110.72|109.72|110.55|109.55|0
1730904840000|2024-11-06 14:54:00|110.83|109.83|110.76|109.76|110.83|109.83|110.76|109.76|0
1730904850000|2024-11-06 14:54:10|110.75|109.75|111.1|110.1|111.1|110.1|110.75|109.75|0
1730904860000|2024-11-06 14:54:20|111.11|110.11|111.11|110.11|111.11|110.11|111.11|110.11|0
1730904870000|2024-11-06 14:54:30|111.02|110.02|111.11|110.11|111.11|110.11|111.02|110.02|0
1730904880000|2024-11-06 14:54:40|111.09|110.09|111.09|110.09|111.09|110.09|111.09|110.09|0
1730904890000|2024-11-06 14:54:50|111.2|110.2|111.1|110.1|111.2|110.2|111.1|110.1|0
1730904900000|2024-11-06 14:55:00|111.08|110.08|111.19|110.19|111.19|110.19|111.08|110.08|0
1730904910000|2024-11-06 14:55:10|111.21|110.21|111.29|110.29|111.29|110.29|111.21|110.21|0
1730904920000|2024-11-06 14:55:20|111.27|110.27|111.27|110.27|111.27|110.27|111.27|110.27|0
1730904930000|2024-11-06 14:55:30|111.26|110.26|111.26|110.26|111.3|110.3|111.26|110.26|0
1730904940000|2024-11-06 14:55:40|111.5|110.5|111.52|110.52|111.52|110.52|111.5|110.5|0
1730904950000|2024-11-06 14:55:50|111.54|110.54|111.57|110.57|111.57|110.57|111.53|110.53|0
1730904960000|2024-11-06 14:56:00|111.5|110.5|111.56|110.56|111.56|110.56|111.5|110.5|0
1730904970000|2024-11-06 14:56:10|111.63|110.63|111.8|110.8|111.8|110.8|111.63|110.63|0
1730904980000|2024-11-06 14:56:20|111.7|110.7|111.83|110.83|111.83|110.83|111.67|110.67|0
1730904990000|2024-11-06 14:56:30|111.86|110.86|112.07|111.07|112.07|111.07|111.86|110.86|0
1730905000000|2024-11-06 14:56:40|112.2|111.2|112.18|111.18|112.2|111.2|112.11|111.11|0
1730905010000|2024-11-06 14:56:50|112.11|111.11|112.12|111.12|112.12|111.12|112.11|111.11|0
1730905020000|2024-11-06 14:57:00|112.08|111.08|112.03|111.03|112.08|111.08|111.95|110.95|0
1730905030000|2024-11-06 14:57:10|112.06|111.06|112.22|111.22|112.22|111.22|112.06|111.06|0
1730905040000|2024-11-06 14:57:20|112.17|111.17|112.09|111.09|112.19|111.19|112.09|111.09|0
1730905050000|2024-11-06 14:57:30|112.08|111.08|112.11|111.11|112.11|111.11|112.08|111.08|0
1730905060000|2024-11-06 14:57:40|112.15|111.15|112.18|111.18|112.18|111.18|112.15|111.15|0
1730905070000|2024-11-06 14:57:50|112.19|111.19|112.15|111.15|112.19|111.19|112.15|111.15|0
1730905080000|2024-11-06 14:58:00|112.19|111.19|111.72|110.72|112.19|111.19|111.72|110.72|0
1730905090000|2024-11-06 14:58:10|111.55|110.55|111.59|110.59|111.59|110.59|111.54|110.54|0
1730905100000|2024-11-06 14:58:20|111.57|110.57|111.56|110.56|111.59|110.59|111.56|110.56|0
1730905110000|2024-11-06 14:58:30|111.57|110.57|111.53|110.53|111.57|110.57|111.52|110.52|0
1730905120000|2024-11-06 14:58:40|111.55|110.55|111.56|110.56|111.56|110.56|111.54|110.54|0
1730905130000|2024-11-06 14:58:50|111.57|110.57|111.69|110.69|111.69|110.69|111.57|110.57|0
1730905140000|2024-11-06 14:59:00|111.73|110.73|111.73|110.73|111.73|110.73|111.73|110.73|0
1730905150000|2024-11-06 14:59:10|111.71|110.71|111.8|110.8|111.8|110.8|111.71|110.71|0
1730905160000|2024-11-06 14:59:20|111.87|110.87|111.92|110.92|111.92|110.92|111.87|110.87|0
1730905170000|2024-11-06 14:59:30|111.95|110.95|112|111|112.02|111.02|111.95|110.95|0
1730905180000|2024-11-06 14:59:40|111.99|110.99|112.13|111.13|112.13|111.13|111.99|110.99|0
1730905190000|2024-11-06 14:59:50|112.22|111.22|112.28|111.28|112.31|111.31|112.21|111.21|0
1730905200000|2024-11-06 15:00:00|112.36|111.36|112.42|111.42|112.42|111.42|112.36|111.36|0
1730905210000|2024-11-06 15:00:10|112.37|111.37|112.38|111.38|112.44|111.44|112.35|111.35|0
1730905220000|2024-11-06 15:00:20|112.39|111.39|112.45|111.45|112.45|111.45|112.37|111.37|0
1730905230000|2024-11-06 15:00:30|112.47|111.47|112.56|111.56|112.57|111.57|112.47|111.47|0
1730905240000|2024-11-06 15:00:40|112.67|111.67|112.65|111.65|112.67|111.67|112.65|111.65|0
1730905250000|2024-11-06 15:00:50|112.69|111.69|112.76|111.76|112.76|111.76|112.69|111.69|0
1730905260000|2024-11-06 15:01:00|112.67|111.67|112.8|111.8|112.8|111.8|112.67|111.67|0
1730905270000|2024-11-06 15:01:10|112.93|111.93|113.06|112.06|113.06|112.06|112.93|111.93|0
1730905280000|2024-11-06 15:01:20|113.02|112.02|113.21|112.21|113.21|112.21|113.01|112.01|0
1730905290000|2024-11-06 15:01:30|113.2|112.2|113.29|112.29|113.3|112.3|113.2|112.2|0
1730905300000|2024-11-06 15:01:40|113.32|112.32|113.11|112.11|113.32|112.32|113.11|112.11|0
1730905310000|2024-11-06 15:01:50|113.16|112.16|113.16|112.16|113.16|112.16|113.16|112.16|0
1730905320000|2024-11-06 15:02:00|113.14|112.14|112.96|111.96|113.14|112.14|112.96|111.96|0
1730905330000|2024-11-06 15:02:10|113|112|113.09|112.09|113.09|112.09|113|112|0
1730905340000|2024-11-06 15:02:20|113.08|112.08|113.2|112.2|113.2|112.2|113.08|112.08|0
1730905360000|2024-11-06 15:02:40|113.22|112.22|113.17|112.17|113.22|112.22|113.17|112.17|0
1730905370000|2024-11-06 15:02:50|113.15|112.15|113.03|112.03|113.15|112.15|112.97|111.97|0
1730905380000|2024-11-06 15:03:00|113.12|112.12|113.16|112.16|113.16|112.16|113.12|112.12|0
1730905390000|2024-11-06 15:03:10|113.12|112.12|113.01|112.01|113.12|112.12|113.01|112.01|0
1730905400000|2024-11-06 15:03:20|113|112|112.96|111.96|113|112|112.94|111.94|0
1730905410000|2024-11-06 15:03:30|112.95|111.95|112.68|111.68|112.97|111.97|112.68|111.68|0
1730905420000|2024-11-06 15:03:40|112.69|111.69|112.75|111.75|112.8|111.8|112.69|111.69|0
1730905430000|2024-11-06 15:03:50|112.78|111.78|112.74|111.74|112.78|111.78|112.74|111.74|0
1730905440000|2024-11-06 15:04:00|112.83|111.83|112.77|111.77|112.83|111.83|112.77|111.77|0
1730905450000|2024-11-06 15:04:10|112.82|111.82|112.81|111.81|112.82|111.82|112.79|111.79|0
1730905460000|2024-11-06 15:04:20|112.83|111.83|112.88|111.88|112.88|111.88|112.83|111.83|0
1730905470000|2024-11-06 15:04:30|113.04|112.04|112.98|111.98|113.04|112.04|112.98|111.98|0
1730905480000|2024-11-06 15:04:40|112.95|111.95|112.75|111.75|113|112|112.75|111.75|0
1730905490000|2024-11-06 15:04:50|112.7|111.7|112.79|111.79|112.79|111.79|112.7|111.7|0
1730905500000|2024-11-06 15:05:00|112.88|111.88|113.03|112.03|113.03|112.03|112.88|111.88|0
1730905510000|2024-11-06 15:05:10|112.95|111.95|112.86|111.86|112.95|111.95|112.86|111.86|0
1730905520000|2024-11-06 15:05:20|112.87|111.87|112.95|111.95|112.95|111.95|112.87|111.87|0
1730905530000|2024-11-06 15:05:30|112.97|111.97|113.01|112.01|113.01|112.01|112.97|111.97|0
1730905540000|2024-11-06 15:05:40|113|112|113.04|112.04|113.04|112.04|113|112|0
1730905550000|2024-11-06 15:05:50|113.08|112.08|112.87|111.87|113.09|112.09|112.87|111.87|0
1730905560000|2024-11-06 15:06:00|112.83|111.83|112.69|111.69|112.83|111.83|112.69|111.69|0
1730905570000|2024-11-06 15:06:10|112.68|111.68|112.68|111.68|112.69|111.69|112.68|111.68|0
1730905580000|2024-11-06 15:06:20|112.69|111.69|112.73|111.73|112.73|111.73|112.64|111.64|0
1730905590000|2024-11-06 15:06:30|112.86|111.86|112.94|111.94|112.94|111.94|112.86|111.86|0
1730905600000|2024-11-06 15:06:40|112.92|111.92|112.84|111.84|112.92|111.92|112.84|111.84|0
1730905610000|2024-11-06 15:06:50|112.82|111.82|112.89|111.89|112.89|111.89|112.82|111.82|0
1730905620000|2024-11-06 15:07:00|112.91|111.91|112.89|111.89|112.91|111.91|112.88|111.88|0
1730905630000|2024-11-06 15:07:10|112.85|111.85|112.83|111.83|112.85|111.85|112.8|111.8|0
1730905640000|2024-11-06 15:07:20|112.79|111.79|112.78|111.78|112.79|111.79|112.78|111.78|0
1730905650000|2024-11-06 15:07:30|112.77|111.77|112.95|111.95|112.95|111.95|112.75|111.75|0
1730905660000|2024-11-06 15:07:40|113.22|112.22|113.32|112.32|113.32|112.32|113.22|112.22|0
1730905670000|2024-11-06 15:07:50|113.36|112.36|113.33|112.33|113.36|112.36|113.32|112.32|0
1730905680000|2024-11-06 15:08:00|113.32|112.32|113.23|112.23|113.32|112.32|113.23|112.23|0
1730905690000|2024-11-06 15:08:10|113.08|112.08|113.03|112.03|113.08|112.08|113.03|112.03|0
1730905700000|2024-11-06 15:08:20|113.01|112.01|113|112|113.02|112.02|112.99|111.99|0
1730905710000|2024-11-06 15:08:30|113.04|112.04|112.71|111.71|113.06|112.06|112.71|111.71|0
1730905720000|2024-11-06 15:08:40|112.72|111.72|112.74|111.74|112.81|111.81|112.71|111.71|0
1730905730000|2024-11-06 15:08:50|112.71|111.71|112.56|111.56|112.72|111.72|112.56|111.56|0
1730905740000|2024-11-06 15:09:00|112.53|111.53|112.51|111.51|112.6|111.6|112.51|111.51|0
1730905750000|2024-11-06 15:09:10|112.54|111.54|112.34|111.34|112.54|111.54|112.34|111.34|0
1730905760000|2024-11-06 15:09:20|112.24|111.24|112.26|111.26|112.26|111.26|112.24|111.24|0
1730905770000|2024-11-06 15:09:30|112.13|111.13|111.97|110.97|112.13|111.13|111.97|110.97|0
1730905780000|2024-11-06 15:09:40|111.91|110.91|112.01|111.01|112.02|111.02|111.91|110.91|0
1730905790000|2024-11-06 15:09:50|111.91|110.91|111.97|110.97|111.97|110.97|111.91|110.91|0
1730905800000|2024-11-06 15:10:00|111.89|110.89|111.84|110.84|111.94|110.94|111.84|110.84|0
1730905810000|2024-11-06 15:10:10|111.9|110.9|111.95|110.95|111.96|110.96|111.9|110.9|0
1730905820000|2024-11-06 15:10:20|111.96|110.96|111.9|110.9|111.96|110.96|111.9|110.9|0
1730905830000|2024-11-06 15:10:30|111.82|110.82|111.79|110.79|111.82|110.82|111.79|110.79|0
1730905840000|2024-11-06 15:10:40|111.78|110.78|111.92|110.92|111.92|110.92|111.71|110.71|0
1730905850000|2024-11-06 15:10:50|111.97|110.97|111.85|110.85|111.97|110.97|111.81|110.81|0
1730905860000|2024-11-06 15:11:00|111.81|110.81|111.87|110.87|111.87|110.87|111.81|110.81|0
1730905870000|2024-11-06 15:11:10|111.96|110.96|111.95|110.95|111.96|110.96|111.89|110.89|0
1730905880000|2024-11-06 15:11:20|111.99|110.99|112.08|111.08|112.08|111.08|111.99|110.99|0
1730905890000|2024-11-06 15:11:30|112.11|111.11|112.03|111.03|112.11|111.11|112.03|111.03|0
1730905910000|2024-11-06 15:11:50|112.02|111.02|112.06|111.06|112.08|111.08|112.02|111.02|0
1730905920000|2024-11-06 15:12:00|112.13|111.13|112.11|111.11|112.13|111.13|112.1|111.1|0
1730905930000|2024-11-06 15:12:10|112.17|111.17|112.17|111.17|112.17|111.17|112.14|111.14|0
1730905940000|2024-11-06 15:12:20|112.18|111.18|112.18|111.18|112.18|111.18|112.17|111.17|0
1730905950000|2024-11-06 15:12:30|112.19|111.19|112.16|111.16|112.19|111.19|112.14|111.14|0
1730905960000|2024-11-06 15:12:40|112.18|111.18|112.18|111.18|112.18|111.18|112.17|111.17|0
1730905970000|2024-11-06 15:12:50|112.17|111.17|112.15|111.15|112.18|111.18|112.12|111.12|0
1730905980000|2024-11-06 15:13:00|112.14|111.14|112.08|111.08|112.15|111.15|112.08|111.08|0
1730905990000|2024-11-06 15:13:10|112.1|111.1|112.17|111.17|112.17|111.17|112.1|111.1|0
1730906000000|2024-11-06 15:13:20|112.18|111.18|112.19|111.19|112.19|111.19|112.18|111.18|0
1730906010000|2024-11-06 15:13:30|112.16|111.16|112.04|111.04|112.16|111.16|112.04|111.04|0
1730906020000|2024-11-06 15:13:40|112.18|111.18|112.18|111.18|112.18|111.18|112.18|111.18|0
1730906030000|2024-11-06 15:13:50|112.26|111.26|112.28|111.28|112.29|111.29|112.26|111.26|0
1730906040000|2024-11-06 15:14:00|112.29|111.29|112.3|111.3|112.32|111.32|112.28|111.28|0
1730906050000|2024-11-06 15:14:10|112.29|111.29|112.32|111.32|112.32|111.32|112.28|111.28|0
1730906060000|2024-11-06 15:14:20|112.26|111.26|112.34|111.34|112.34|111.34|112.25|111.25|0
1730906070000|2024-11-06 15:14:30|112.33|111.33|112.31|111.31|112.37|111.37|112.31|111.31|0
1730906080000|2024-11-06 15:14:40|112.43|111.43|112.43|111.43|112.43|111.43|112.41|111.41|0
1730906090000|2024-11-06 15:14:50|112.42|111.42|112.42|111.42|112.42|111.42|112.38|111.38|0
1730906100000|2024-11-06 15:15:00|112.44|111.44|112.46|111.46|112.46|111.46|112.41|111.41|0
1730906110000|2024-11-06 15:15:10|112.41|111.41|112.49|111.49|112.49|111.49|112.4|111.4|0
1730906120000|2024-11-06 15:15:20|112.51|111.51|112.56|111.56|112.56|111.56|112.51|111.51|0
1730906130000|2024-11-06 15:15:30|112.55|111.55|112.29|111.29|112.57|111.57|112.29|111.29|0
1730906140000|2024-11-06 15:15:40|112.25|111.25|112.3|111.3|112.3|111.3|112.25|111.25|0
1730906150000|2024-11-06 15:15:50|112.34|111.34|112.3|111.3|112.34|111.34|112.3|111.3|0
1730906160000|2024-11-06 15:16:00|112.27|111.27|112.29|111.29|112.34|111.34|112.27|111.27|0
1730906170000|2024-11-06 15:16:10|112.3|111.3|112.25|111.25|112.31|111.31|112.23|111.23|0
1730906180000|2024-11-06 15:16:20|112.29|111.29|112.33|111.33|112.33|111.33|112.29|111.29|0
1730906190000|2024-11-06 15:16:30|112.32|111.32|112.29|111.29|112.32|111.32|112.29|111.29|0
1730906200000|2024-11-06 15:16:40|112.38|111.38|112.42|111.42|112.42|111.42|112.38|111.38|0
1730906210000|2024-11-06 15:16:50|112.38|111.38|112.41|111.41|112.41|111.41|112.38|111.38|0
1730906220000|2024-11-06 15:17:00|112.39|111.39|112.48|111.48|112.5|111.5|112.39|111.39|0
1730906230000|2024-11-06 15:17:10|112.47|111.47|112.49|111.49|112.49|111.49|112.45|111.45|0
1730906240000|2024-11-06 15:17:20|112.46|111.46|112.4|111.4|112.46|111.46|112.4|111.4|0
1730906250000|2024-11-06 15:17:30|112.39|111.39|112.48|111.48|112.48|111.48|112.39|111.39|0
1730906260000|2024-11-06 15:17:40|112.52|111.52|112.64|111.64|112.64|111.64|112.52|111.52|0
1730906270000|2024-11-06 15:17:50|112.68|111.68|112.61|111.61|112.68|111.68|112.61|111.61|0
1730906280000|2024-11-06 15:18:00|112.57|111.57|112.62|111.62|112.62|111.62|112.55|111.55|0
1730906290000|2024-11-06 15:18:10|112.63|111.63|112.61|111.61|112.64|111.64|112.61|111.61|0
1730906300000|2024-11-06 15:18:20|112.59|111.59|112.59|111.59|112.62|111.62|112.59|111.59|0
1730906310000|2024-11-06 15:18:30|112.56|111.56|112.57|111.57|112.6|111.6|112.56|111.56|0
1730906320000|2024-11-06 15:18:40|112.62|111.62|112.73|111.73|112.73|111.73|112.62|111.62|0
1730906330000|2024-11-06 15:18:50|112.72|111.72|112.7|111.7|112.72|111.72|112.7|111.7|0
1730906340000|2024-11-06 15:19:00|112.59|111.59|112.58|111.58|112.59|111.59|112.56|111.56|0
1730906350000|2024-11-06 15:19:10|112.49|111.49|112.58|111.58|112.61|111.61|112.48|111.48|0
1730906360000|2024-11-06 15:19:20|112.59|111.59|112.68|111.68|112.68|111.68|112.52|111.52|0
1730906370000|2024-11-06 15:19:30|112.7|111.7|112.72|111.72|112.72|111.72|112.7|111.7|0
1730906380000|2024-11-06 15:19:40|112.83|111.83|112.85|111.85|112.85|111.85|112.81|111.81|0
1730906390000|2024-11-06 15:19:50|112.86|111.86|112.86|111.86|112.86|111.86|112.86|111.86|0
1730906400000|2024-11-06 15:20:00|112.78|111.78|112.74|111.74|112.79|111.79|112.73|111.73|0
1730906410000|2024-11-06 15:20:10|112.73|111.73|112.72|111.72|112.73|111.73|112.72|111.72|0
1730906420000|2024-11-06 15:20:20|112.69|111.69|112.68|111.68|112.69|111.69|112.68|111.68|0
1730906430000|2024-11-06 15:20:30|112.72|111.72|112.69|111.69|112.77|111.77|112.69|111.69|0
1730906440000|2024-11-06 15:20:40|112.7|111.7|112.66|111.66|112.72|111.72|112.66|111.66|0
1730906450000|2024-11-06 15:20:50|112.64|111.64|112.72|111.72|112.72|111.72|112.64|111.64|0
1730906460000|2024-11-06 15:21:00|112.69|111.69|112.68|111.68|112.69|111.69|112.68|111.68|0
1730906470000|2024-11-06 15:21:10|112.7|111.7|112.37|111.37|112.7|111.7|112.34|111.34|0
1730906480000|2024-11-06 15:21:20|112.48|111.48|112.42|111.42|112.48|111.48|112.42|111.42|0
1730906490000|2024-11-06 15:21:30|112.38|111.38|112.4|111.4|112.4|111.4|112.38|111.38|0
1730906500000|2024-11-06 15:21:40|112.39|111.39|112.39|111.39|112.39|111.39|112.39|111.39|0
1730906510000|2024-11-06 15:21:50|112.36|111.36|112.36|111.36|112.36|111.36|112.36|111.36|0
1730906530000|2024-11-06 15:22:10|112.35|111.35|112.41|111.41|112.41|111.41|112.35|111.35|0
1730906550000|2024-11-06 15:22:30|112.39|111.39|112.45|111.45|112.45|111.45|112.38|111.38|0
1730906560000|2024-11-06 15:22:40|112.5|111.5|112.58|111.58|112.58|111.58|112.5|111.5|0
1730906570000|2024-11-06 15:22:50|112.59|111.59|112.58|111.58|112.59|111.59|112.58|111.58|0
1730906590000|2024-11-06 15:23:10|112.55|111.55|112.52|111.52|112.57|111.57|112.52|111.52|0
1730906600000|2024-11-06 15:23:20|112.42|111.42|112.43|111.43|112.43|111.43|112.42|111.42|0
1730906610000|2024-11-06 15:23:30|112.5|111.5|112.51|111.51|112.51|111.51|112.48|111.48|0
1730906620000|2024-11-06 15:23:40|112.5|111.5|112.5|111.5|112.5|111.5|112.5|111.5|0
1730906630000|2024-11-06 15:23:50|112.49|111.49|112.48|111.48|112.53|111.53|112.48|111.48|0
1730906640000|2024-11-06 15:24:00|112.43|111.43|112.43|111.43|112.43|111.43|112.43|111.43|0
1730906650000|2024-11-06 15:24:10|112.45|111.45|112.49|111.49|112.5|111.5|112.45|111.45|0
1730906660000|2024-11-06 15:24:20|112.5|111.5|112.5|111.5|112.5|111.5|112.5|111.5|0
1730906670000|2024-11-06 15:24:30|112.49|111.49|112.38|111.38|112.49|111.49|112.38|111.38|0
1730906680000|2024-11-06 15:24:40|112.36|111.36|112.38|111.38|112.38|111.38|112.36|111.36|0
1730906690000|2024-11-06 15:24:50|112.4|111.4|112.41|111.41|112.41|111.41|112.4|111.4|0
1730906700000|2024-11-06 15:25:00|112.4|111.4|112.33|111.33|112.43|111.43|112.33|111.33|0
1730906710000|2024-11-06 15:25:10|112.31|111.31|112.34|111.34|112.34|111.34|112.3|111.3|0
1730906720000|2024-11-06 15:25:20|112.3|111.3|112.35|111.35|112.39|111.39|112.3|111.3|0
1730906730000|2024-11-06 15:25:30|112.33|111.33|112.39|111.39|112.39|111.39|112.32|111.32|0
1730906740000|2024-11-06 15:25:40|112.46|111.46|112.5|111.5|112.5|111.5|112.46|111.46|0
1730906750000|2024-11-06 15:25:50|112.56|111.56|112.63|111.63|112.64|111.64|112.56|111.56|0
1730906760000|2024-11-06 15:26:00|112.66|111.66|112.73|111.73|112.73|111.73|112.66|111.66|0
1730906770000|2024-11-06 15:26:10|112.74|111.74|112.61|111.61|112.74|111.74|112.61|111.61|0
1730906780000|2024-11-06 15:26:20|112.54|111.54|112.47|111.47|112.54|111.54|112.47|111.47|0
1730906790000|2024-11-06 15:26:30|112.53|111.53|112.52|111.52|112.53|111.53|112.52|111.52|0
1730906800000|2024-11-06 15:26:40|112.53|111.53|112.59|111.59|112.65|111.65|112.53|111.53|0
1730906810000|2024-11-06 15:26:50|112.6|111.6|112.61|111.61|112.61|111.61|112.6|111.6|0
1730906830000|2024-11-06 15:27:10|112.55|111.55|112.58|111.58|112.58|111.58|112.55|111.55|0
1730906840000|2024-11-06 15:27:20|112.59|111.59|112.61|111.61|112.61|111.61|112.59|111.59|0
1730906850000|2024-11-06 15:27:30|112.57|111.57|112.61|111.61|112.61|111.61|112.57|111.57|0
1730906860000|2024-11-06 15:27:40|112.6|111.6|112.59|111.59|112.6|111.6|112.55|111.55|0
1730906870000|2024-11-06 15:27:50|112.54|111.54|112.45|111.45|112.55|111.55|112.45|111.45|0
1730906880000|2024-11-06 15:28:00|112.42|111.42|112.38|111.38|112.48|111.48|112.38|111.38|0
1730906890000|2024-11-06 15:28:10|112.39|111.39|112.37|111.37|112.39|111.39|112.37|111.37|0
1730906900000|2024-11-06 15:28:20|112.38|111.38|112.38|111.38|112.39|111.39|112.38|111.38|0
1730906910000|2024-11-06 15:28:30|112.42|111.42|112.42|111.42|112.43|111.43|112.42|111.42|0
1730906920000|2024-11-06 15:28:40|112.39|111.39|112.44|111.44|112.44|111.44|112.39|111.39|0
1730906930000|2024-11-06 15:28:50|112.41|111.41|112.51|111.51|112.52|111.52|112.41|111.41|0
1730906940000|2024-11-06 15:29:00|112.52|111.52|112.55|111.55|112.55|111.55|112.52|111.52|0
1730906950000|2024-11-06 15:29:10|112.54|111.54|112.61|111.61|112.61|111.61|112.54|111.54|0
1730906960000|2024-11-06 15:29:20|112.63|111.63|112.56|111.56|112.63|111.63|112.56|111.56|0
1730906970000|2024-11-06 15:29:30|112.55|111.55|112.59|111.59|112.59|111.59|112.55|111.55|0
1730906990000|2024-11-06 15:29:50|112.42|111.42|112.41|111.41|112.44|111.44|112.41|111.41|0
1730907000000|2024-11-06 15:30:00|112.42|111.42|112.39|111.39|112.42|111.42|112.39|111.39|0
1730907010000|2024-11-06 15:30:10|112.31|111.31|112.32|111.32|112.32|111.32|112.28|111.28|0
1730907020000|2024-11-06 15:30:20|112.31|111.31|112.33|111.33|112.33|111.33|112.31|111.31|0
1730907030000|2024-11-06 15:30:30|112.27|111.27|112.22|111.22|112.27|111.27|112.22|111.22|0
1730907040000|2024-11-06 15:30:40|112.21|111.21|112.21|111.21|112.21|111.21|112.2|111.2|0
1730907050000|2024-11-06 15:30:50|112.15|111.15|112.12|111.12|112.15|111.15|112.12|111.12|0
1730907060000|2024-11-06 15:31:00|112.15|111.15|112.19|111.19|112.19|111.19|112.15|111.15|0
1730907070000|2024-11-06 15:31:10|112.2|111.2|112.2|111.2|112.21|111.21|112.2|111.2|0
1730907080000|2024-11-06 15:31:20|112.18|111.18|112.16|111.16|112.19|111.19|112.16|111.16|0
1730907090000|2024-11-06 15:31:30|112.18|111.18|112.15|111.15|112.18|111.18|112.15|111.15|0
1730907100000|2024-11-06 15:31:40|112.16|111.16|112.17|111.17|112.17|111.17|112.16|111.16|0
1730907110000|2024-11-06 15:31:50|112.19|111.19|112.23|111.23|112.26|111.26|112.19|111.19|0
1730907120000|2024-11-06 15:32:00|112.24|111.24|112.36|111.36|112.36|111.36|112.24|111.24|0
1730907130000|2024-11-06 15:32:10|112.27|111.27|112.25|111.25|112.27|111.27|112.25|111.25|0
1730907140000|2024-11-06 15:32:20|112.24|111.24|112.31|111.31|112.31|111.31|112.24|111.24|0
1730907150000|2024-11-06 15:32:30|112.32|111.32|112.32|111.32|112.32|111.32|112.3|111.3|0
1730907160000|2024-11-06 15:32:40|112.34|111.34|112.34|111.34|112.34|111.34|112.34|111.34|0
1730907170000|2024-11-06 15:32:50|112.3|111.3|112.3|111.3|112.3|111.3|112.3|111.3|0
1730907180000|2024-11-06 15:33:00|112.37|111.37|112.25|111.25|112.37|111.37|112.25|111.25|0
1730907190000|2024-11-06 15:33:10|112.21|111.21|112.21|111.21|112.22|111.22|112.21|111.21|0
1730907200000|2024-11-06 15:33:20|112.27|111.27|112.27|111.27|112.27|111.27|112.27|111.27|0
1730907210000|2024-11-06 15:33:30|112.24|111.24|112.35|111.35|112.35|111.35|112.24|111.24|0
1730907220000|2024-11-06 15:33:40|112.34|111.34|112.33|111.33|112.34|111.34|112.33|111.33|0
1730907230000|2024-11-06 15:33:50|112.32|111.32|112.48|111.48|112.48|111.48|112.32|111.32|0
1730907240000|2024-11-06 15:34:00|112.51|111.51|112.6|111.6|112.6|111.6|112.51|111.51|0
1730907250000|2024-11-06 15:34:10|112.59|111.59|112.59|111.59|112.6|111.6|112.59|111.59|0
1730907260000|2024-11-06 15:34:20|112.6|111.6|112.63|111.63|112.65|111.65|112.6|111.6|0
1730907270000|2024-11-06 15:34:30|112.57|111.57|112.57|111.57|112.57|111.57|112.57|111.57|0
1730907280000|2024-11-06 15:34:40|112.66|111.66|112.65|111.65|112.66|111.66|112.65|111.65|0
1730907290000|2024-11-06 15:34:50|112.67|111.67|112.7|111.7|112.7|111.7|112.67|111.67|0
1730907300000|2024-11-06 15:35:00|112.69|111.69|112.58|111.58|112.69|111.69|112.58|111.58|0
1730907310000|2024-11-06 15:35:10|112.59|111.59|112.6|111.6|112.6|111.6|112.56|111.56|0
1730907320000|2024-11-06 15:35:20|112.64|111.64|112.64|111.64|112.64|111.64|112.64|111.64|0
1730907330000|2024-11-06 15:35:30|112.71|111.71|112.75|111.75|112.75|111.75|112.71|111.71|0
1730907340000|2024-11-06 15:35:40|112.79|111.79|112.71|111.71|112.79|111.79|112.7|111.7|0
1730907350000|2024-11-06 15:35:50|112.69|111.69|112.81|111.81|112.81|111.81|112.68|111.68|0
1730907360000|2024-11-06 15:36:00|112.8|111.8|112.79|111.79|112.8|111.8|112.79|111.79|0
1730907370000|2024-11-06 15:36:10|112.77|111.77|112.76|111.76|112.77|111.77|112.76|111.76|0
1730907380000|2024-11-06 15:36:20|112.79|111.79|112.8|111.8|112.81|111.81|112.77|111.77|0
1730907390000|2024-11-06 15:36:30|112.85|111.85|112.74|111.74|112.85|111.85|112.74|111.74|0
1730907400000|2024-11-06 15:36:40|112.57|111.57|112.36|111.36|112.57|111.57|112.36|111.36|0
1730907410000|2024-11-06 15:36:50|112.46|111.46|112.24|111.24|112.46|111.46|112.21|111.21|0
1730907420000|2024-11-06 15:37:00|112.23|111.23|112.21|111.21|112.23|111.23|112.21|111.21|0
1730907430000|2024-11-06 15:37:10|112.22|111.22|112.08|111.08|112.22|111.22|112.08|111.08|0
1730907440000|2024-11-06 15:37:20|112.1|111.1|112.12|111.12|112.12|111.12|112.08|111.08|0
1730907450000|2024-11-06 15:37:30|112.13|111.13|112.06|111.06|112.13|111.13|112.06|111.06|0
1730907460000|2024-11-06 15:37:40|112.05|111.05|112.07|111.07|112.07|111.07|112.05|111.05|0
1730907470000|2024-11-06 15:37:50|112.03|111.03|112.01|111.01|112.03|111.03|112|111|0
1730907480000|2024-11-06 15:38:00|112.23|111.23|112.21|111.21|112.25|111.25|112.21|111.21|0
1730907490000|2024-11-06 15:38:10|112.23|111.23|112.22|111.22|112.23|111.23|112.22|111.22|0
1730907500000|2024-11-06 15:38:20|112.2|111.2|112.2|111.2|112.2|111.2|112.2|111.2|0
1730907520000|2024-11-06 15:38:40|112.21|111.21|112.25|111.25|112.26|111.26|112.21|111.21|0
1730907540000|2024-11-06 15:39:00|112.27|111.27|112.26|111.26|112.27|111.27|112.26|111.26|0
1730907550000|2024-11-06 15:39:10|112.25|111.25|112.28|111.28|112.28|111.28|112.25|111.25|0
1730907560000|2024-11-06 15:39:20|112.29|111.29|112.29|111.29|112.29|111.29|112.29|111.29|0
1730907570000|2024-11-06 15:39:30|112.22|111.22|112.12|111.12|112.22|111.22|112.12|111.12|0
1730907580000|2024-11-06 15:39:40|112.11|111.11|112.12|111.12|112.12|111.12|112.11|111.11|0
1730907590000|2024-11-06 15:39:50|112.07|111.07|111.83|110.83|112.07|111.07|111.83|110.83|0
1730907600000|2024-11-06 15:40:00|111.76|110.76|111.74|110.74|111.76|110.76|111.74|110.74|0
1730907610000|2024-11-06 15:40:10|111.72|110.72|111.63|110.63|111.72|110.72|111.63|110.63|0
1730907620000|2024-11-06 15:40:20|111.56|110.56|111.57|110.57|111.58|110.58|111.56|110.56|0
1730907630000|2024-11-06 15:40:30|111.63|110.63|111.63|110.63|111.63|110.63|111.63|110.63|0
1730907640000|2024-11-06 15:40:40|111.61|110.61|111.7|110.7|111.7|110.7|111.59|110.59|0
1730907650000|2024-11-06 15:40:50|111.77|110.77|111.79|110.79|111.79|110.79|111.75|110.75|0
1730907670000|2024-11-06 15:41:10|111.85|110.85|111.85|110.85|111.87|110.87|111.85|110.85|0
1730907680000|2024-11-06 15:41:20|111.87|110.87|111.93|110.93|111.97|110.97|111.83|110.83|0
1730907690000|2024-11-06 15:41:30|111.88|110.88|111.9|110.9|111.9|110.9|111.88|110.88|0
1730907700000|2024-11-06 15:41:40|111.92|110.92|111.94|110.94|111.99|110.99|111.92|110.92|0
1730907710000|2024-11-06 15:41:50|111.95|110.95|111.95|110.95|111.95|110.95|111.95|110.95|0
1730907720000|2024-11-06 15:42:00|111.96|110.96|111.96|110.96|111.97|110.97|111.96|110.96|0
1730907730000|2024-11-06 15:42:10|111.98|110.98|112|111|112|111|111.98|110.98|0
1730907750000|2024-11-06 15:42:30|111.78|110.78|111.8|110.8|111.8|110.8|111.75|110.75|0
1730907760000|2024-11-06 15:42:40|111.81|110.81|111.86|110.86|111.86|110.86|111.81|110.81|0
1730907770000|2024-11-06 15:42:50|111.8|110.8|111.8|110.8|111.8|110.8|111.79|110.79|0
1730907780000|2024-11-06 15:43:00|111.78|110.78|111.75|110.75|111.78|110.78|111.75|110.75|0
1730907790000|2024-11-06 15:43:10|111.84|110.84|111.82|110.82|111.84|110.84|111.82|110.82|0
1730907800000|2024-11-06 15:43:20|111.83|110.83|111.83|110.83|111.83|110.83|111.83|110.83|0
1730907810000|2024-11-06 15:43:30|111.88|110.88|111.83|110.83|111.88|110.88|111.83|110.83|0
1730907820000|2024-11-06 15:43:40|111.88|110.88|111.87|110.87|111.89|110.89|111.87|110.87|0
1730907840000|2024-11-06 15:44:00|111.93|110.93|111.87|110.87|111.93|110.93|111.87|110.87|0
1730907850000|2024-11-06 15:44:10|111.8|110.8|111.78|110.78|111.8|110.8|111.75|110.75|0
1730907860000|2024-11-06 15:44:20|111.79|110.79|111.93|110.93|111.93|110.93|111.79|110.79|0
1730907870000|2024-11-06 15:44:30|111.95|110.95|111.97|110.97|111.97|110.97|111.95|110.95|0
1730907890000|2024-11-06 15:44:50|111.95|110.95|111.83|110.83|111.95|110.95|111.83|110.83|0
1730907900000|2024-11-06 15:45:00|111.9|110.9|112.1|111.1|112.1|111.1|111.9|110.9|0
1730907920000|2024-11-06 15:45:20|112.09|111.09|111.99|110.99|112.09|111.09|111.99|110.99|0
1730907930000|2024-11-06 15:45:30|111.94|110.94|111.94|110.94|111.94|110.94|111.94|110.94|0
1730907940000|2024-11-06 15:45:40|111.91|110.91|111.91|110.91|111.91|110.91|111.91|110.91|0
1730907950000|2024-11-06 15:45:50|111.92|110.92|111.92|110.92|111.92|110.92|111.92|110.92|0
1730907960000|2024-11-06 15:46:00|111.93|110.93|111.93|110.93|111.93|110.93|111.93|110.93|0
1730907970000|2024-11-06 15:46:10|111.92|110.92|111.9|110.9|111.93|110.93|111.9|110.9|0
1730907980000|2024-11-06 15:46:20|111.89|110.89|111.88|110.88|111.91|110.91|111.88|110.88|0
1730907990000|2024-11-06 15:46:30|111.87|110.87|111.95|110.95|111.95|110.95|111.87|110.87|0
1730908010000|2024-11-06 15:46:50|111.91|110.91|111.91|110.91|111.91|110.91|111.91|110.91|0
1730908020000|2024-11-06 15:47:00|111.93|110.93|111.93|110.93|111.93|110.93|111.93|110.93|0
1730908030000|2024-11-06 15:47:10|111.95|110.95|111.95|110.95|111.95|110.95|111.95|110.95|0
1730908040000|2024-11-06 15:47:20|111.94|110.94|111.95|110.95|111.95|110.95|111.94|110.94|0
1730908050000|2024-11-06 15:47:30|111.94|110.94|111.93|110.93|111.94|110.94|111.92|110.92|0
1730908070000|2024-11-06 15:47:50|111.95|110.95|111.96|110.96|111.96|110.96|111.95|110.95|0
1730908080000|2024-11-06 15:48:00|111.89|110.89|111.86|110.86|111.89|110.89|111.86|110.86|0
1730908090000|2024-11-06 15:48:10|111.81|110.81|111.62|110.62|111.81|110.81|111.62|110.62|0
1730908100000|2024-11-06 15:48:20|111.64|110.64|111.64|110.64|111.64|110.64|111.64|110.64|0
1730908110000|2024-11-06 15:48:30|111.7|110.7|111.69|110.69|111.7|110.7|111.67|110.67|0
1730908120000|2024-11-06 15:48:40|111.66|110.66|111.6|110.6|111.66|110.66|111.6|110.6|0
1730908130000|2024-11-06 15:48:50|111.69|110.69|111.69|110.69|111.69|110.69|111.69|110.69|0
1730908140000|2024-11-06 15:49:00|111.66|110.66|111.46|110.46|111.66|110.66|111.46|110.46|0
1730908150000|2024-11-06 15:49:10|111.43|110.43|111.35|110.35|111.43|110.43|111.35|110.35|0
1730908160000|2024-11-06 15:49:20|111.37|110.37|111.38|110.38|111.38|110.38|111.37|110.37|0
1730908170000|2024-11-06 15:49:30|111.39|110.39|111.41|110.41|111.41|110.41|111.39|110.39|0
1730908180000|2024-11-06 15:49:40|111.42|110.42|111.43|110.43|111.43|110.43|111.42|110.42|0
1730908190000|2024-11-06 15:49:50|111.42|110.42|111.46|110.46|111.46|110.46|111.42|110.42|0
1730908200000|2024-11-06 15:50:00|111.47|110.47|111.48|110.48|111.48|110.48|111.47|110.47|0
1730908210000|2024-11-06 15:50:10|111.49|110.49|111.49|110.49|111.49|110.49|111.49|110.49|0
1730908230000|2024-11-06 15:50:30|111.46|110.46|111.42|110.42|111.46|110.46|111.42|110.42|0
1730908240000|2024-11-06 15:50:40|111.44|110.44|111.31|110.31|111.44|110.44|111.31|110.31|0
1730908250000|2024-11-06 15:50:50|111.33|110.33|111.35|110.35|111.35|110.35|111.33|110.33|0
1730908260000|2024-11-06 15:51:00|111.37|110.37|111.31|110.31|111.37|110.37|111.31|110.31|0
1730908270000|2024-11-06 15:51:10|111.32|110.32|111.27|110.27|111.32|110.32|111.27|110.27|0
1730908280000|2024-11-06 15:51:20|111.22|110.22|111.25|110.25|111.25|110.25|111.21|110.21|0
1730908290000|2024-11-06 15:51:30|111.26|110.26|111.33|110.33|111.33|110.33|111.26|110.26|0
1730908300000|2024-11-06 15:51:40|111.28|110.28|111.32|110.32|111.32|110.32|111.28|110.28|0
1730908310000|2024-11-06 15:51:50|111.3|110.3|111.25|110.25|111.3|110.3|111.23|110.23|0
1730908320000|2024-11-06 15:52:00|111.37|110.37|111.38|110.38|111.39|110.39|111.37|110.37|0
1730908330000|2024-11-06 15:52:10|111.39|110.39|111.5|110.5|111.5|110.5|111.39|110.39|0
1730908340000|2024-11-06 15:52:20|111.51|110.51|111.52|110.52|111.52|110.52|111.51|110.51|0
1730908350000|2024-11-06 15:52:30|111.51|110.51|111.51|110.51|111.51|110.51|111.51|110.51|0
1730908360000|2024-11-06 15:52:40|111.5|110.5|111.47|110.47|111.5|110.5|111.47|110.47|0
1730908380000|2024-11-06 15:53:00|111.43|110.43|111.28|110.28|111.43|110.43|111.28|110.28|0
1730908390000|2024-11-06 15:53:10|111.27|110.27|111.25|110.25|111.27|110.27|111.21|110.21|0
1730908400000|2024-11-06 15:53:20|111.23|110.23|111.59|110.59|111.59|110.59|111.23|110.23|0
1730908410000|2024-11-06 15:53:30|111.49|110.49|111.43|110.43|111.49|110.49|111.43|110.43|0
1730908420000|2024-11-06 15:53:40|111.42|110.42|111.36|110.36|111.42|110.42|111.34|110.34|0
1730908440000|2024-11-06 15:54:00|111.35|110.35|111.3|110.3|111.43|110.43|111.29|110.29|0
1730908450000|2024-11-06 15:54:10|111.31|110.31|111.32|110.32|111.32|110.32|111.28|110.28|0
1730908460000|2024-11-06 15:54:20|111.34|110.34|111.29|110.29|111.38|110.38|111.25|110.25|0
1730908470000|2024-11-06 15:54:30|111.34|110.34|111.35|110.35|111.35|110.35|111.33|110.33|0
1730908480000|2024-11-06 15:54:40|111.42|110.42|111.4|110.4|111.42|110.42|111.4|110.4|0
1730908490000|2024-11-06 15:54:50|111.38|110.38|111.42|110.42|111.42|110.42|111.38|110.38|0
1730908500000|2024-11-06 15:55:00|111.39|110.39|111.4|110.4|111.4|110.4|111.39|110.39|0
1730908510000|2024-11-06 15:55:10|111.41|110.41|111.43|110.43|111.43|110.43|111.41|110.41|0
1730908520000|2024-11-06 15:55:20|111.42|110.42|111.45|110.45|111.45|110.45|111.42|110.42|0
1730908540000|2024-11-06 15:55:40|111.46|110.46|111.47|110.47|111.47|110.47|111.46|110.46|0
1730908550000|2024-11-06 15:55:50|111.5|110.5|111.5|110.5|111.52|110.52|111.48|110.48|0
1730908560000|2024-11-06 15:56:00|111.41|110.41|111.41|110.41|111.41|110.41|111.41|110.41|0
1730908570000|2024-11-06 15:56:10|111.4|110.4|111.34|110.34|111.41|110.41|111.34|110.34|0
1730908580000|2024-11-06 15:56:20|111.35|110.35|111.34|110.34|111.35|110.35|111.34|110.34|0
1730908590000|2024-11-06 15:56:30|111.35|110.35|111.35|110.35|111.35|110.35|111.35|110.35|0
1730908600000|2024-11-06 15:56:40|111.36|110.36|111.37|110.37|111.37|110.37|111.36|110.36|0
1730908610000|2024-11-06 15:56:50|111.39|110.39|111.24|110.24|111.39|110.39|111.24|110.24|0
1730908620000|2024-11-06 15:57:00|111.25|110.25|110.91|109.91|111.25|110.25|110.91|109.91|0
1730908630000|2024-11-06 15:57:10|110.86|109.86|110.91|109.91|110.91|109.91|110.86|109.86|0
1730908640000|2024-11-06 15:57:20|110.85|109.85|110.87|109.87|110.87|109.87|110.85|109.85|0
1730908650000|2024-11-06 15:57:30|110.9|109.9|110.92|109.92|110.92|109.92|110.9|109.9|0
1730908660000|2024-11-06 15:57:40|110.91|109.91|110.93|109.93|110.93|109.93|110.91|109.91|0
1730908670000|2024-11-06 15:57:50|110.92|109.92|110.91|109.91|110.92|109.92|110.91|109.91|0
1730908690000|2024-11-06 15:58:10|110.98|109.98|110.98|109.98|110.98|109.98|110.98|109.98|0
1730908700000|2024-11-06 15:58:20|111.06|110.06|111.1|110.1|111.1|110.1|111.06|110.06|0
1730908710000|2024-11-06 15:58:30|111.12|110.12|111.11|110.11|111.13|110.13|111.11|110.11|0
1730908720000|2024-11-06 15:58:40|111.12|110.12|111.12|110.12|111.12|110.12|111.12|110.12|0
1730908730000|2024-11-06 15:58:50|111.16|110.16|111.16|110.16|111.16|110.16|111.16|110.16|0
1730908740000|2024-11-06 15:59:00|111.13|110.13|111.15|110.15|111.15|110.15|111.13|110.13|0
1730908750000|2024-11-06 15:59:10|111.12|110.12|111.12|110.12|111.12|110.12|111.12|110.12|0
1730908780000|2024-11-06 15:59:40|111.13|110.13|111.05|110.05|111.13|110.13|111.05|110.05|0
1730908790000|2024-11-06 15:59:50|111.04|110.04|111.04|110.04|111.04|110.04|111.04|110.04|0
1730908800000|2024-11-06 16:00:00|111.05|110.05|111.02|110.02|111.05|110.05|110.99|109.99|0
1730908810000|2024-11-06 16:00:10|111.07|110.07|111.04|110.04|111.07|110.07|111.04|110.04|0
1730908820000|2024-11-06 16:00:20|111.05|110.05|111.07|110.07|111.07|110.07|111.04|110.04|0
1730908830000|2024-11-06 16:00:30|111.05|110.05|111.07|110.07|111.07|110.07|111.05|110.05|0
1730908850000|2024-11-06 16:00:50|111.11|110.11|111.15|110.15|111.15|110.15|111.11|110.11|0
1730908860000|2024-11-06 16:01:00|111.14|110.14|111.15|110.15|111.15|110.15|111.14|110.14|0
1730908870000|2024-11-06 16:01:10|111.14|110.14|111.15|110.15|111.15|110.15|111.12|110.12|0
1730908880000|2024-11-06 16:01:20|111.17|110.17|111.02|110.02|111.17|110.17|111.02|110.02|0
1730908890000|2024-11-06 16:01:30|111.08|110.08|111.11|110.11|111.11|110.11|111.07|110.07|0
1730908900000|2024-11-06 16:01:40|111.14|110.14|111.12|110.12|111.14|110.14|111.12|110.12|0
1730908910000|2024-11-06 16:01:50|111.22|110.22|111.22|110.22|111.22|110.22|111.22|110.22|0
1730908920000|2024-11-06 16:02:00|111.17|110.17|111.16|110.16|111.18|110.18|111.16|110.16|0
1730908930000|2024-11-06 16:02:10|111.17|110.17|111.27|110.27|111.27|110.27|111.17|110.17|0
1730908940000|2024-11-06 16:02:20|111.29|110.29|111.27|110.27|111.29|110.29|111.27|110.27|0
1730908950000|2024-11-06 16:02:30|111.28|110.28|111.28|110.28|111.28|110.28|111.28|110.28|0
1730908960000|2024-11-06 16:02:40|111.23|110.23|111.24|110.24|111.24|110.24|111.21|110.21|0
1730908970000|2024-11-06 16:02:50|111.25|110.25|111.25|110.25|111.25|110.25|111.25|110.25|0
1730908980000|2024-11-06 16:03:00|111.24|110.24|111.26|110.26|111.26|110.26|111.24|110.24|0
1730908990000|2024-11-06 16:03:10|111.28|110.28|111.24|110.24|111.29|110.29|111.24|110.24|0
1730909010000|2024-11-06 16:03:30|111.2|110.2|111.2|110.2|111.2|110.2|111.2|110.2|0
1730909020000|2024-11-06 16:03:40|111.21|110.21|111.21|110.21|111.21|110.21|111.21|110.21|0
1730909030000|2024-11-06 16:03:50|111.22|110.22|111.35|110.35|111.35|110.35|111.22|110.22|0
1730909040000|2024-11-06 16:04:00|111.29|110.29|111.29|110.29|111.29|110.29|111.29|110.29|0
1730909050000|2024-11-06 16:04:10|111.25|110.25|111.23|110.23|111.25|110.25|111.23|110.23|0
1730909060000|2024-11-06 16:04:20|111.22|110.22|111.22|110.22|111.22|110.22|111.22|110.22|0
1730909070000|2024-11-06 16:04:30|111.23|110.23|111.23|110.23|111.23|110.23|111.23|110.23|0
1730909080000|2024-11-06 16:04:40|111.24|110.24|111.25|110.25|111.26|110.26|111.24|110.24|0
1730909100000|2024-11-06 16:05:00|111.19|110.19|111.23|110.23|111.23|110.23|111.19|110.19|0
1730909110000|2024-11-06 16:05:10|111.21|110.21|111.05|110.05|111.21|110.21|111.05|110.05|0
1730909120000|2024-11-06 16:05:20|111.08|110.08|111.08|110.08|111.08|110.08|111.07|110.07|0
1730909130000|2024-11-06 16:05:30|111.06|110.06|111.02|110.02|111.06|110.06|111.02|110.02|0
1730909150000|2024-11-06 16:05:50|111.03|110.03|111.03|110.03|111.03|110.03|111.03|110.03|0
1730909160000|2024-11-06 16:06:00|111.07|110.07|111.07|110.07|111.07|110.07|111.07|110.07|0
1730909170000|2024-11-06 16:06:10|111.06|110.06|111.04|110.04|111.06|110.06|110.98|109.98|0
1730909180000|2024-11-06 16:06:20|111.05|110.05|111.04|110.04|111.05|110.05|111.03|110.03|0
1730909190000|2024-11-06 16:06:30|111.15|110.15|111.16|110.16|111.16|110.16|111.15|110.15|0
1730909200000|2024-11-06 16:06:40|111.18|110.18|111.18|110.18|111.18|110.18|111.18|110.18|0
1730909210000|2024-11-06 16:06:50|111.17|110.17|111.1|110.1|111.19|110.19|111.1|110.1|0
1730909220000|2024-11-06 16:07:00|111.12|110.12|111.12|110.12|111.12|110.12|111.12|110.12|0
1730909230000|2024-11-06 16:07:10|111.1|110.1|111.09|110.09|111.1|110.1|111.09|110.09|0
1730909250000|2024-11-06 16:07:30|111.17|110.17|111.21|110.21|111.21|110.21|111.17|110.17|0
1730909260000|2024-11-06 16:07:40|111.22|110.22|111.32|110.32|111.32|110.32|111.2|110.2|0
1730909270000|2024-11-06 16:07:50|111.35|110.35|111.33|110.33|111.35|110.35|111.32|110.32|0
1730909280000|2024-11-06 16:08:00|111.23|110.23|111.21|110.21|111.23|110.23|111.18|110.18|0
1730909300000|2024-11-06 16:08:20|111.2|110.2|111.21|110.21|111.21|110.21|111.2|110.2|0
1730909310000|2024-11-06 16:08:30|111.19|110.19|111.19|110.19|111.19|110.19|111.19|110.19|0
1730909320000|2024-11-06 16:08:40|111.18|110.18|111.2|110.2|111.21|110.21|111.18|110.18|0
1730909330000|2024-11-06 16:08:50|111.21|110.21|111.22|110.22|111.22|110.22|111.21|110.21|0
1730909340000|2024-11-06 16:09:00|111.24|110.24|111.24|110.24|111.24|110.24|111.24|110.24|0
1730909350000|2024-11-06 16:09:10|111.26|110.26|111.28|110.28|111.28|110.28|111.26|110.26|0
1730909360000|2024-11-06 16:09:20|111.27|110.27|111.42|110.42|111.43|110.43|111.27|110.27|0
1730909370000|2024-11-06 16:09:30|111.36|110.36|111.36|110.36|111.36|110.36|111.36|110.36|0
1730909380000|2024-11-06 16:09:40|111.35|110.35|111.25|110.25|111.35|110.35|111.25|110.25|0
1730909390000|2024-11-06 16:09:50|111.26|110.26|111.26|110.26|111.26|110.26|111.26|110.26|0
1730909400000|2024-11-06 16:10:00|111.27|110.27|111.27|110.27|111.27|110.27|111.27|110.27|0
1730909410000|2024-11-06 16:10:10|111.32|110.32|111.32|110.32|111.32|110.32|111.32|110.32|0
1730909420000|2024-11-06 16:10:20|111.33|110.33|111.32|110.32|111.33|110.33|111.32|110.32|0
1730909440000|2024-11-06 16:10:40|111.31|110.31|111.31|110.31|111.31|110.31|111.31|110.31|0
1730909450000|2024-11-06 16:10:50|111.28|110.28|111.26|110.26|111.28|110.28|111.26|110.26|0
1730909460000|2024-11-06 16:11:00|111.24|110.24|111.24|110.24|111.24|110.24|111.24|110.24|0
1730909470000|2024-11-06 16:11:10|111.23|110.23|111.23|110.23|111.23|110.23|111.23|110.23|0
1730909500000|2024-11-06 16:11:40|111.22|110.22|111.21|110.21|111.22|110.22|111.21|110.21|0
1730909510000|2024-11-06 16:11:50|111.2|110.2|111.2|110.2|111.2|110.2|111.2|110.2|0
1730909520000|2024-11-06 16:12:00|111.22|110.22|111.22|110.22|111.22|110.22|111.22|110.22|0
1730909530000|2024-11-06 16:12:10|111.18|110.18|111.18|110.18|111.18|110.18|111.18|110.18|0
1730909540000|2024-11-06 16:12:20|111.16|110.16|111.23|110.23|111.23|110.23|111.16|110.16|0
1730909560000|2024-11-06 16:12:40|111.27|110.27|111.27|110.27|111.27|110.27|111.27|110.27|0
1730909570000|2024-11-06 16:12:50|111.28|110.28|111.26|110.26|111.28|110.28|111.26|110.26|0
1730909580000|2024-11-06 16:13:00|111.27|110.27|111.29|110.29|111.29|110.29|111.27|110.27|0
1730909590000|2024-11-06 16:13:10|111.33|110.33|111.33|110.33|111.33|110.33|111.33|110.33|0
1730909600000|2024-11-06 16:13:20|111.32|110.32|111.28|110.28|111.32|110.32|111.28|110.28|0
1730909610000|2024-11-06 16:13:30|111.29|110.29|111.33|110.33|111.33|110.33|111.29|110.29|0
1730909620000|2024-11-06 16:13:40|111.34|110.34|111.38|110.38|111.38|110.38|111.34|110.34|0
1730909630000|2024-11-06 16:13:50|111.51|110.51|111.51|110.51|111.51|110.51|111.5|110.5|0
1730909640000|2024-11-06 16:14:00|111.53|110.53|111.53|110.53|111.53|110.53|111.53|110.53|0
1730909650000|2024-11-06 16:14:10|111.54|110.54|111.53|110.53|111.54|110.54|111.53|110.53|0
1730909660000|2024-11-06 16:14:20|111.5|110.5|111.5|110.5|111.5|110.5|111.5|110.5|0
1730909670000|2024-11-06 16:14:30|111.51|110.51|111.44|110.44|111.51|110.51|111.44|110.44|0
1730909690000|2024-11-06 16:14:50|111.43|110.43|111.44|110.44|111.44|110.44|111.43|110.43|0
1730909700000|2024-11-06 16:15:00|111.4|110.4|111.4|110.4|111.4|110.4|111.4|110.4|0
1730909710000|2024-11-06 16:15:10|111.37|110.37|111.37|110.37|111.38|110.38|111.37|110.37|0
1730909720000|2024-11-06 16:15:20|111.36|110.36|111.33|110.33|111.36|110.36|111.33|110.33|0
1730909740000|2024-11-06 16:15:40|111.32|110.32|111.32|110.32|111.32|110.32|111.32|110.32|0
1730909750000|2024-11-06 16:15:50|111.42|110.42|111.42|110.42|111.42|110.42|111.42|110.42|0
1730909760000|2024-11-06 16:16:00|111.5|110.5|111.55|110.55|111.59|110.59|111.5|110.5|0
1730909770000|2024-11-06 16:16:10|111.49|110.49|111.5|110.5|111.5|110.5|111.49|110.49|0
1730909790000|2024-11-06 16:16:30|111.49|110.49|111.45|110.45|111.49|110.49|111.45|110.45|0
1730909800000|2024-11-06 16:16:40|111.49|110.49|111.49|110.49|111.49|110.49|111.49|110.49|0
1730909820000|2024-11-06 16:17:00|111.5|110.5|111.5|110.5|111.5|110.5|111.5|110.5|0
1730909830000|2024-11-06 16:17:10|111.42|110.42|111.42|110.42|111.42|110.42|111.42|110.42|0
1730909840000|2024-11-06 16:17:20|111.48|110.48|111.45|110.45|111.48|110.48|111.41|110.41|0
1730909850000|2024-11-06 16:17:30|111.44|110.44|111.47|110.47|111.47|110.47|111.44|110.44|0
1730909860000|2024-11-06 16:17:40|111.46|110.46|111.43|110.43|111.46|110.46|111.43|110.43|0
1730909880000|2024-11-06 16:18:00|111.39|110.39|111.43|110.43|111.43|110.43|111.26|110.26|0
1730909890000|2024-11-06 16:18:10|111.39|110.39|111.38|110.38|111.39|110.39|111.38|110.38|0
1730909900000|2024-11-06 16:18:20|111.36|110.36|111.36|110.36|111.36|110.36|111.36|110.36|0
1730909910000|2024-11-06 16:18:30|111.39|110.39|111.36|110.36|111.39|110.39|111.36|110.36|0
1730909920000|2024-11-06 16:18:40|111.35|110.35|111.35|110.35|111.35|110.35|111.35|110.35|0
1730909930000|2024-11-06 16:18:50|111.36|110.36|111.23|110.23|111.36|110.36|111.23|110.23|0
1730909950000|2024-11-06 16:19:10|111.21|110.21|111.21|110.21|111.21|110.21|111.21|110.21|0
1730909960000|2024-11-06 16:19:20|111.19|110.19|111.19|110.19|111.2|110.2|111.19|110.19|0
1730909980000|2024-11-06 16:19:40|111.18|110.18|111.09|110.09|111.18|110.18|111.09|110.09|0
1730909990000|2024-11-06 16:19:50|111.08|110.08|111.04|110.04|111.08|110.08|111.04|110.04|0
1730910000000|2024-11-06 16:20:00|111.03|110.03|111.03|110.03|111.03|110.03|111.03|110.03|0
1730910010000|2024-11-06 16:20:10|111.01|110.01|111|110|111.01|110.01|111|110|0
1730910020000|2024-11-06 16:20:20|110.93|109.93|110.92|109.92|110.93|109.93|110.92|109.92|0
1730910030000|2024-11-06 16:20:30|110.96|109.96|110.97|109.97|110.97|109.97|110.96|109.96|0
1730910050000|2024-11-06 16:20:50|110.98|109.98|110.98|109.98|110.98|109.98|110.98|109.98|0
1730910060000|2024-11-06 16:21:00|110.97|109.97|110.96|109.96|110.98|109.98|110.96|109.96|0
1730910070000|2024-11-06 16:21:10|110.95|109.95|110.96|109.96|110.96|109.96|110.95|109.95|0
1730910080000|2024-11-06 16:21:20|110.94|109.94|110.94|109.94|110.94|109.94|110.94|109.94|0
1730910090000|2024-11-06 16:21:30|110.92|109.92|110.96|109.96|110.96|109.96|110.92|109.92|0
1730910100000|2024-11-06 16:21:40|110.94|109.94|110.95|109.95|110.95|109.95|110.92|109.92|0
1730910110000|2024-11-06 16:21:50|110.94|109.94|110.94|109.94|110.94|109.94|110.94|109.94|0
1730910120000|2024-11-06 16:22:00|110.95|109.95|110.93|109.93|110.95|109.95|110.93|109.93|0
1730910130000|2024-11-06 16:22:10|110.98|109.98|110.93|109.93|110.98|109.98|110.93|109.93|0
1730910140000|2024-11-06 16:22:20|110.94|109.94|110.93|109.93|110.94|109.94|110.89|109.89|0
1730910150000|2024-11-06 16:22:30|110.95|109.95|110.97|109.97|111.02|110.02|110.95|109.95|0
1730910160000|2024-11-06 16:22:40|110.96|109.96|110.96|109.96|110.96|109.96|110.96|109.96|0
1730910170000|2024-11-06 16:22:50|110.95|109.95|110.97|109.97|111|110|110.95|109.95|0
1730910180000|2024-11-06 16:23:00|110.95|109.95|110.95|109.95|110.95|109.95|110.95|109.95|0
1730910190000|2024-11-06 16:23:10|110.9|109.9|110.97|109.97|110.97|109.97|110.9|109.9|0
1730910200000|2024-11-06 16:23:20|111.18|110.18|111.18|110.18|111.2|110.2|111.18|110.18|0
1730910210000|2024-11-06 16:23:30|111.2|110.2|111.2|110.2|111.2|110.2|111.2|110.2|0
1730910220000|2024-11-06 16:23:40|111.21|110.21|111.21|110.21|111.21|110.21|111.21|110.21|0
1730910230000|2024-11-06 16:23:50|111.13|110.13|111.09|110.09|111.13|110.13|111.09|110.09|0
1730910260000|2024-11-06 16:24:20|111.17|110.17|111.16|110.16|111.17|110.17|111.16|110.16|0
1730910270000|2024-11-06 16:24:30|111.18|110.18|111.06|110.06|111.25|110.25|111.06|110.06|0
1730910280000|2024-11-06 16:24:40|111.02|110.02|111.02|110.02|111.02|110.02|111.02|110.02|0
1730910290000|2024-11-06 16:24:50|111.04|110.04|111.05|110.05|111.12|110.12|110.99|109.99|0
1730910300000|2024-11-06 16:25:00|111.04|110.04|111.03|110.03|111.04|110.04|111.02|110.02|0
1730910310000|2024-11-06 16:25:10|111.02|110.02|111.03|110.03|111.03|110.03|111.02|110.02|0
1730910320000|2024-11-06 16:25:20|110.99|109.99|110.92|109.92|110.99|109.99|110.92|109.92|0
1730910330000|2024-11-06 16:25:30|110.93|109.93|110.92|109.92|110.93|109.93|110.92|109.92|0
1730910340000|2024-11-06 16:25:40|110.9|109.9|110.89|109.89|110.9|109.9|110.89|109.89|0
1730910350000|2024-11-06 16:25:50|110.95|109.95|110.95|109.95|110.95|109.95|110.95|109.95|0
1730910360000|2024-11-06 16:26:00|110.96|109.96|110.96|109.96|110.96|109.96|110.96|109.96|0
1730910370000|2024-11-06 16:26:10|110.99|109.99|111|110|111.01|110.01|110.99|109.99|0
1730910380000|2024-11-06 16:26:20|110.99|109.99|110.99|109.99|111.02|110.02|110.99|109.99|0
1730910400000|2024-11-06 16:26:40|111.01|110.01|111|110|111.01|110.01|111|110|0
1730910410000|2024-11-06 16:26:50|110.95|109.95|110.98|109.98|110.98|109.98|110.94|109.94|0
1730910420000|2024-11-06 16:27:00|110.96|109.96|110.96|109.96|110.96|109.96|110.96|109.96|0
1730910450000|2024-11-06 16:27:30|111.04|110.04|111.07|110.07|111.07|110.07|111.04|110.04|0
1730910460000|2024-11-06 16:27:40|111|110|110.98|109.98|111.01|110.01|110.98|109.98|0
1730910470000|2024-11-06 16:27:50|110.97|109.97|110.97|109.97|110.97|109.97|110.97|109.97|0
1730910480000|2024-11-06 16:28:00|110.71|109.71|110.68|109.68|110.71|109.71|110.68|109.68|0
1730910490000|2024-11-06 16:28:10|110.64|109.64|110.68|109.68|110.78|109.78|110.64|109.64|0
1730910500000|2024-11-06 16:28:20|110.79|109.79|110.78|109.78|110.79|109.79|110.78|109.78|0
1730910510000|2024-11-06 16:28:30|110.79|109.79|110.75|109.75|110.79|109.79|110.75|109.75|0
1730910520000|2024-11-06 16:28:40|110.76|109.76|110.76|109.76|110.76|109.76|110.76|109.76|0
1730910530000|2024-11-06 16:28:50|110.74|109.74|110.68|109.68|110.74|109.74|110.68|109.68|0
1730910540000|2024-11-06 16:29:00|110.67|109.67|110.61|109.61|110.67|109.67|110.61|109.61|0
1730910550000|2024-11-06 16:29:10|110.72|109.72|110.72|109.72|110.72|109.72|110.72|109.72|0
1730910560000|2024-11-06 16:29:20|110.75|109.75|110.73|109.73|110.75|109.75|110.73|109.73|0
1730910570000|2024-11-06 16:29:30|110.7|109.7|110.68|109.68|110.7|109.7|110.66|109.66|0
1730910580000|2024-11-06 16:29:40|110.67|109.67|110.66|109.66|110.67|109.67|110.66|109.66|0
1730910590000|2024-11-06 16:29:50|110.67|109.67|110.66|109.66|110.67|109.67|110.66|109.66|0
1730910600000|2024-11-06 16:30:00|110.61|109.61|110.59|109.59|110.61|109.61|110.59|109.59|0
1730910630000|2024-11-06 16:30:30|110.58|109.58|110.57|109.57|110.58|109.58|110.57|109.57|0
1730910640000|2024-11-06 16:30:40|110.56|109.56|110.58|109.58|110.58|109.58|110.56|109.56|0
1730910650000|2024-11-06 16:30:50|110.62|109.62|110.59|109.59|110.62|109.62|110.59|109.59|0
1730910660000|2024-11-06 16:31:00|110.58|109.58|110.54|109.54|110.58|109.58|110.54|109.54|0
1730910670000|2024-11-06 16:31:10|110.59|109.59|110.59|109.59|110.59|109.59|110.59|109.59|0
1730910680000|2024-11-06 16:31:20|110.58|109.58|110.58|109.58|110.59|109.59|110.58|109.58|0
1730910690000|2024-11-06 16:31:30|110.61|109.61|110.57|109.57|110.61|109.61|110.57|109.57|0
1730910700000|2024-11-06 16:31:40|110.56|109.56|110.58|109.58|110.62|109.62|110.56|109.56|0
1730910710000|2024-11-06 16:31:50|110.59|109.59|110.65|109.65|110.65|109.65|110.59|109.59|0
1730910720000|2024-11-06 16:32:00|110.69|109.69|110.66|109.66|110.69|109.69|110.66|109.66|0
1730910730000|2024-11-06 16:32:10|110.65|109.65|110.62|109.62|110.67|109.67|110.62|109.62|0
1730910740000|2024-11-06 16:32:20|110.61|109.61|110.63|109.63|110.63|109.63|110.61|109.61|0
1730910750000|2024-11-06 16:32:30|110.67|109.67|110.62|109.62|110.67|109.67|110.62|109.62|0
1730910770000|2024-11-06 16:32:50|110.57|109.57|110.57|109.57|110.57|109.57|110.57|109.57|0
1730910780000|2024-11-06 16:33:00|110.58|109.58|110.55|109.55|110.58|109.58|110.55|109.55|0
1730910790000|2024-11-06 16:33:10|110.54|109.54|110.54|109.54|110.54|109.54|110.54|109.54|0
1730910800000|2024-11-06 16:33:20|110.53|109.53|110.54|109.54|110.54|109.54|110.53|109.53|0
1730910810000|2024-11-06 16:33:30|110.55|109.55|110.54|109.54|110.55|109.55|110.54|109.54|0
1730910820000|2024-11-06 16:33:40|110.56|109.56|110.62|109.62|110.62|109.62|110.56|109.56|0
1730910830000|2024-11-06 16:33:50|110.58|109.58|110.58|109.58|110.58|109.58|110.57|109.57|0
1730910850000|2024-11-06 16:34:10|110.61|109.61|110.6|109.6|110.61|109.61|110.58|109.58|0
1730910860000|2024-11-06 16:34:20|110.66|109.66|110.72|109.72|110.72|109.72|110.66|109.66|0
1730910870000|2024-11-06 16:34:30|110.71|109.71|110.74|109.74|110.74|109.74|110.71|109.71|0
1730910880000|2024-11-06 16:34:40|110.76|109.76|110.76|109.76|110.76|109.76|110.76|109.76|0
1730910890000|2024-11-06 16:34:50|110.58|109.58|110.6|109.6|110.6|109.6|110.58|109.58|0
1730910900000|2024-11-06 16:35:00|110.58|109.58|110.58|109.58|110.58|109.58|110.58|109.58|0
1730910910000|2024-11-06 16:35:10|110.61|109.61|110.6|109.6|110.61|109.61|110.6|109.6|0
1730910920000|2024-11-06 16:35:20|110.63|109.63|110.67|109.67|110.67|109.67|110.63|109.63|0
1730910940000|2024-11-06 16:35:40|110.7|109.7|110.69|109.69|110.7|109.7|110.69|109.69|0
1730910950000|2024-11-06 16:35:50|110.68|109.68|110.65|109.65|110.68|109.68|110.65|109.65|0
1730910970000|2024-11-06 16:36:10|110.66|109.66|110.65|109.65|110.66|109.66|110.64|109.64|0
1730910980000|2024-11-06 16:36:20|110.71|109.71|110.68|109.68|110.71|109.71|110.68|109.68|0
1730910990000|2024-11-06 16:36:30|110.63|109.63|110.66|109.66|110.66|109.66|110.63|109.63|0
1730911020000|2024-11-06 16:37:00|110.71|109.71|110.71|109.71|110.71|109.71|110.71|109.71|0
1730911030000|2024-11-06 16:37:10|110.72|109.72|110.77|109.77|110.77|109.77|110.72|109.72|0
1730911040000|2024-11-06 16:37:20|110.79|109.79|110.79|109.79|110.79|109.79|110.79|109.79|0
1730911050000|2024-11-06 16:37:30|110.76|109.76|110.78|109.78|110.78|109.78|110.76|109.76|0
1730911060000|2024-11-06 16:37:40|110.77|109.77|110.79|109.79|110.79|109.79|110.77|109.77|0
1730911070000|2024-11-06 16:37:50|110.82|109.82|110.81|109.81|110.83|109.83|110.8|109.8|0
1730911080000|2024-11-06 16:38:00|110.82|109.82|110.88|109.88|110.88|109.88|110.82|109.82|0
1730911100000|2024-11-06 16:38:20|110.89|109.89|110.92|109.92|110.92|109.92|110.89|109.89|0
1730911110000|2024-11-06 16:38:30|110.94|109.94|110.92|109.92|110.94|109.94|110.92|109.92|0
1730911120000|2024-11-06 16:38:40|110.9|109.9|110.9|109.9|110.9|109.9|110.9|109.9|0
1730911130000|2024-11-06 16:38:50|110.91|109.91|110.95|109.95|110.95|109.95|110.91|109.91|0
1730911140000|2024-11-06 16:39:00|110.96|109.96|110.94|109.94|110.96|109.96|110.94|109.94|0
1730911150000|2024-11-06 16:39:10|110.93|109.93|111.02|110.02|111.02|110.02|110.93|109.93|0
1730911160000|2024-11-06 16:39:20|111.01|110.01|111.01|110.01|111.01|110.01|111.01|110.01|0
1730911170000|2024-11-06 16:39:30|110.99|109.99|111.01|110.01|111.01|110.01|110.99|109.99|0
1730911180000|2024-11-06 16:39:40|111.03|110.03|111.03|110.03|111.03|110.03|111.03|110.03|0
1730911210000|2024-11-06 16:40:10|110.97|109.97|110.97|109.97|110.97|109.97|110.97|109.97|0
1730911220000|2024-11-06 16:40:20|110.95|109.95|110.96|109.96|110.96|109.96|110.95|109.95|0
1730911240000|2024-11-06 16:40:40|110.97|109.97|110.97|109.97|110.97|109.97|110.97|109.97|0
1730911250000|2024-11-06 16:40:50|110.93|109.93|110.93|109.93|110.93|109.93|110.93|109.93|0
1730911260000|2024-11-06 16:41:00|110.89|109.89|110.88|109.88|110.89|109.89|110.88|109.88|0
1730911290000|2024-11-06 16:41:30|110.91|109.91|110.9|109.9|110.91|109.91|110.9|109.9|0
1730911310000|2024-11-06 16:41:50|110.91|109.91|110.9|109.9|110.92|109.92|110.9|109.9|0
1730911320000|2024-11-06 16:42:00|110.96|109.96|110.96|109.96|110.96|109.96|110.96|109.96|0
1730911330000|2024-11-06 16:42:10|110.93|109.93|110.93|109.93|110.93|109.93|110.93|109.93|0
1730911340000|2024-11-06 16:42:20|110.95|109.95|110.95|109.95|110.95|109.95|110.95|109.95|0
1730911360000|2024-11-06 16:42:40|110.98|109.98|110.99|109.99|110.99|109.99|110.98|109.98|0
1730911370000|2024-11-06 16:42:50|111.01|110.01|111.01|110.01|111.01|110.01|111.01|110.01|0
1730911380000|2024-11-06 16:43:00|111.07|110.07|111.09|110.09|111.09|110.09|111.07|110.07|0
1730911400000|2024-11-06 16:43:20|111.08|110.08|111.09|110.09|111.09|110.09|111.08|110.08|0
1730911420000|2024-11-06 16:43:40|111.08|110.08|111.08|110.08|111.08|110.08|111.08|110.08|0
1730911430000|2024-11-06 16:43:50|111.09|110.09|111.09|110.09|111.09|110.09|111.09|110.09|0
1730911440000|2024-11-06 16:44:00|111.08|110.08|111.07|110.07|111.08|110.08|111.07|110.07|0
1730911510000|2024-11-06 16:45:10|111.06|110.06|111.13|110.13|111.13|110.13|111.06|110.06|0
1730911520000|2024-11-06 16:45:20|111.16|110.16|111.16|110.16|111.16|110.16|111.16|110.16|0
1730911530000|2024-11-06 16:45:30|111.21|110.21|111.18|110.18|111.21|110.21|111.18|110.18|0
1730911540000|2024-11-06 16:45:40|111.17|110.17|111.18|110.18|111.18|110.18|111.17|110.17|0
1730911570000|2024-11-06 16:46:10|111.21|110.21|111.21|110.21|111.21|110.21|111.21|110.21|0
1730911580000|2024-11-06 16:46:20|111.19|110.19|111.19|110.19|111.19|110.19|111.19|110.19|0
1730911590000|2024-11-06 16:46:30|111.16|110.16|111.18|110.18|111.18|110.18|111.16|110.16|0
1730911600000|2024-11-06 16:46:40|111.23|110.23|111.21|110.21|111.23|110.23|111.21|110.21|0
1730911610000|2024-11-06 16:46:50|111.17|110.17|111.2|110.2|111.2|110.2|111.17|110.17|0
1730911620000|2024-11-06 16:47:00|111.17|110.17|111.19|110.19|111.19|110.19|111.17|110.17|0
1730911640000|2024-11-06 16:47:20|111.32|110.32|111.32|110.32|111.32|110.32|111.32|110.32|0
1730911670000|2024-11-06 16:47:50|111.31|110.31|111.31|110.31|111.31|110.31|111.31|110.31|0
1730911680000|2024-11-06 16:48:00|111.3|110.3|111.3|110.3|111.3|110.3|111.3|110.3|0
1730911690000|2024-11-06 16:48:10|111.25|110.25|111.21|110.21|111.25|110.25|111.21|110.21|0
1730911700000|2024-11-06 16:48:20|111.17|110.17|111.19|110.19|111.21|110.21|111.17|110.17|0
1730911710000|2024-11-06 16:48:30|111.2|110.2|111.22|110.22|111.22|110.22|111.2|110.2|0
1730911720000|2024-11-06 16:48:40|111.21|110.21|111.21|110.21|111.21|110.21|111.21|110.21|0
1730911730000|2024-11-06 16:48:50|111.2|110.2|111.2|110.2|111.2|110.2|111.2|110.2|0
1730911740000|2024-11-06 16:49:00|111.1|110.1|111.1|110.1|111.1|110.1|111.1|110.1|0
1730911750000|2024-11-06 16:49:10|111.12|110.12|111.12|110.12|111.12|110.12|111.12|110.12|0
1730911760000|2024-11-06 16:49:20|111.11|110.11|111.11|110.11|111.12|110.12|111.11|110.11|0
1730911770000|2024-11-06 16:49:30|111.1|110.1|111.15|110.15|111.15|110.15|111.09|110.09|0
1730911780000|2024-11-06 16:49:40|111.19|110.19|111.18|110.18|111.19|110.19|111.18|110.18|0
1730911790000|2024-11-06 16:49:50|111.24|110.24|111.3|110.3|111.3|110.3|111.24|110.24|0
1730911800000|2024-11-06 16:50:00|111.31|110.31|111.33|110.33|111.33|110.33|111.31|110.31|0
1730911810000|2024-11-06 16:50:10|111.35|110.35|111.35|110.35|111.35|110.35|111.35|110.35|0
1730911820000|2024-11-06 16:50:20|111.31|110.31|111.3|110.3|111.31|110.31|111.3|110.3|0
1730911830000|2024-11-06 16:50:30|111.29|110.29|111.29|110.29|111.29|110.29|111.29|110.29|0
1730911840000|2024-11-06 16:50:40|111.17|110.17|111.18|110.18|111.18|110.18|111.17|110.17|0
1730911850000|2024-11-06 16:50:50|111.17|110.17|111.17|110.17|111.17|110.17|111.17|110.17|0
1730911860000|2024-11-06 16:51:00|111.2|110.2|111.21|110.21|111.21|110.21|111.2|110.2|0
1730911870000|2024-11-06 16:51:10|111.18|110.18|111.18|110.18|111.18|110.18|111.18|110.18|0
1730911880000|2024-11-06 16:51:20|111.1|110.1|111.09|110.09|111.11|110.11|111.09|110.09|0
1730911890000|2024-11-06 16:51:30|111.13|110.13|111.14|110.14|111.14|110.14|111.13|110.13|0
1730911900000|2024-11-06 16:51:40|111.11|110.11|111.11|110.11|111.11|110.11|111.11|110.11|0
1730911910000|2024-11-06 16:51:50|111.07|110.07|110.92|109.92|111.07|110.07|110.92|109.92|0
1730911920000|2024-11-06 16:52:00|110.9|109.9|110.82|109.82|110.9|109.9|110.82|109.82|0
1730911930000|2024-11-06 16:52:10|110.81|109.81|110.81|109.81|110.81|109.81|110.81|109.81|0
1730911940000|2024-11-06 16:52:20|110.82|109.82|110.81|109.81|110.82|109.82|110.81|109.81|0
1730911970000|2024-11-06 16:52:50|110.83|109.83|110.8|109.8|110.84|109.84|110.8|109.8|0
1730911980000|2024-11-06 16:53:00|110.77|109.77|110.77|109.77|110.77|109.77|110.77|109.77|0
1730911990000|2024-11-06 16:53:10|110.79|109.79|110.78|109.78|110.79|109.79|110.78|109.78|0
1730912010000|2024-11-06 16:53:30|110.79|109.79|110.79|109.79|110.79|109.79|110.79|109.79|0
1730912020000|2024-11-06 16:53:40|110.78|109.78|110.8|109.8|110.8|109.8|110.78|109.78|0
1730912030000|2024-11-06 16:53:50|110.79|109.79|110.81|109.81|110.81|109.81|110.79|109.79|0
1730912040000|2024-11-06 16:54:00|110.86|109.86|110.86|109.86|110.87|109.87|110.86|109.86|0
1730912050000|2024-11-06 16:54:10|110.84|109.84|110.87|109.87|110.87|109.87|110.84|109.84|0
1730912060000|2024-11-06 16:54:20|110.94|109.94|110.94|109.94|110.94|109.94|110.94|109.94|0
1730912070000|2024-11-06 16:54:30|110.9|109.9|110.89|109.89|110.9|109.9|110.89|109.89|0
1730912080000|2024-11-06 16:54:40|110.96|109.96|110.93|109.93|110.96|109.96|110.93|109.93|0
1730912090000|2024-11-06 16:54:50|110.96|109.96|111.07|110.07|111.07|110.07|110.96|109.96|0
1730912100000|2024-11-06 16:55:00|111.03|110.03|111.01|110.01|111.03|110.03|111.01|110.01|0
1730912110000|2024-11-06 16:55:10|111|110|110.98|109.98|111.03|110.03|110.98|109.98|0
1730912120000|2024-11-06 16:55:20|110.99|109.99|110.99|109.99|110.99|109.99|110.98|109.98|0
1730912140000|2024-11-06 16:55:40|110.98|109.98|110.98|109.98|110.98|109.98|110.98|109.98|0
1730912160000|2024-11-06 16:56:00|110.99|109.99|111|110|111.01|110.01|110.99|109.99|0
1730912180000|2024-11-06 16:56:20|110.98|109.98|111|110|111|110|110.98|109.98|0
1730912190000|2024-11-06 16:56:30|110.89|109.89|110.91|109.91|110.91|109.91|110.89|109.89|0
1730912210000|2024-11-06 16:56:50|110.93|109.93|110.93|109.93|110.93|109.93|110.92|109.92|0
1730912220000|2024-11-06 16:57:00|110.98|109.98|110.95|109.95|110.98|109.98|110.95|109.95|0
1730912250000|2024-11-06 16:57:30|110.93|109.93|110.93|109.93|110.94|109.94|110.93|109.93|0
1730912260000|2024-11-06 16:57:40|110.92|109.92|110.9|109.9|110.92|109.92|110.9|109.9|0
1730912280000|2024-11-06 16:58:00|110.87|109.87|110.87|109.87|110.87|109.87|110.87|109.87|0
1730912300000|2024-11-06 16:58:20|110.88|109.88|110.88|109.88|110.88|109.88|110.88|109.88|0
1730912310000|2024-11-06 16:58:30|110.93|109.93|110.96|109.96|110.96|109.96|110.93|109.93|0
1730912320000|2024-11-06 16:58:40|110.95|109.95|110.98|109.98|110.98|109.98|110.95|109.95|0
1730912350000|2024-11-06 16:59:10|110.99|109.99|110.99|109.99|110.99|109.99|110.99|109.99|0
1730912360000|2024-11-06 16:59:20|110.96|109.96|110.96|109.96|110.96|109.96|110.96|109.96|0
1730912370000|2024-11-06 16:59:30|111.04|110.04|111.04|110.04|111.04|110.04|111.03|110.03|0
1730912380000|2024-11-06 16:59:40|111.03|110.03|111.03|110.03|111.03|110.03|111.03|110.03|0
1730912390000|2024-11-06 16:59:50|111.01|110.01|110.99|109.99|111.01|110.01|110.99|109.99|0
1730912400000|2024-11-06 17:00:00|110.98|109.98|110.99|109.99|110.99|109.99|110.98|109.98|0
1730912410000|2024-11-06 17:00:10|110.98|109.98|110.98|109.98|110.98|109.98|110.98|109.98|0
1730912420000|2024-11-06 17:00:20|110.97|109.97|110.96|109.96|110.97|109.97|110.96|109.96|0
1730912440000|2024-11-06 17:00:40|110.94|109.94|110.92|109.92|110.94|109.94|110.92|109.92|0
1730912470000|2024-11-06 17:01:10|110.93|109.93|110.92|109.92|110.93|109.93|110.92|109.92|0
1730912480000|2024-11-06 17:01:20|110.88|109.88|110.88|109.88|110.88|109.88|110.88|109.88|0
1730912490000|2024-11-06 17:01:30|110.87|109.87|110.83|109.83|110.87|109.87|110.83|109.83|0
1730912500000|2024-11-06 17:01:40|110.91|109.91|110.88|109.88|110.91|109.91|110.88|109.88|0
1730912510000|2024-11-06 17:01:50|110.89|109.89|110.82|109.82|110.89|109.89|110.82|109.82|0
1730912520000|2024-11-06 17:02:00|110.8|109.8|110.78|109.78|110.8|109.8|110.78|109.78|0
1730912530000|2024-11-06 17:02:10|110.79|109.79|110.79|109.79|110.79|109.79|110.79|109.79|0
1730912540000|2024-11-06 17:02:20|110.81|109.81|110.81|109.81|110.81|109.81|110.79|109.79|0
1730912550000|2024-11-06 17:02:30|110.82|109.82|110.71|109.71|110.82|109.82|110.71|109.71|0
1730912560000|2024-11-06 17:02:40|110.7|109.7|110.73|109.73|110.73|109.73|110.7|109.7|0
1730912570000|2024-11-06 17:02:50|110.72|109.72|110.82|109.82|110.82|109.82|110.72|109.72|0
1730912580000|2024-11-06 17:03:00|110.83|109.83|110.83|109.83|110.83|109.83|110.83|109.83|0
1730912590000|2024-11-06 17:03:10|110.82|109.82|110.86|109.86|110.86|109.86|110.82|109.82|0
1730912600000|2024-11-06 17:03:20|110.9|109.9|110.91|109.91|110.91|109.91|110.9|109.9|0
1730912610000|2024-11-06 17:03:30|110.89|109.89|110.91|109.91|110.91|109.91|110.84|109.84|0
1730912620000|2024-11-06 17:03:40|110.93|109.93|110.93|109.93|110.93|109.93|110.93|109.93|0
1730912630000|2024-11-06 17:03:50|110.92|109.92|110.92|109.92|110.92|109.92|110.92|109.92|0
1730912640000|2024-11-06 17:04:00|110.94|109.94|110.94|109.94|110.94|109.94|110.94|109.94|0
1730912650000|2024-11-06 17:04:10|110.85|109.85|110.85|109.85|110.85|109.85|110.85|109.85|0
1730912660000|2024-11-06 17:04:20|110.86|109.86|110.86|109.86|110.86|109.86|110.86|109.86|0
1730912670000|2024-11-06 17:04:30|110.88|109.88|110.88|109.88|110.88|109.88|110.88|109.88|0
1730912700000|2024-11-06 17:05:00|110.91|109.91|110.91|109.91|110.91|109.91|110.91|109.91|0
1730912710000|2024-11-06 17:05:10|110.93|109.93|110.94|109.94|110.94|109.94|110.93|109.93|0
1730912720000|2024-11-06 17:05:20|111.02|110.02|111.02|110.02|111.02|110.02|111.02|110.02|0
1730912730000|2024-11-06 17:05:30|111.01|110.01|110.96|109.96|111.01|110.01|110.96|109.96|0
1730912740000|2024-11-06 17:05:40|110.95|109.95|110.93|109.93|110.95|109.95|110.93|109.93|0
1730912750000|2024-11-06 17:05:50|110.91|109.91|110.91|109.91|110.91|109.91|110.91|109.91|0
1730912770000|2024-11-06 17:06:10|110.96|109.96|111|110|111|110|110.96|109.96|0
1730912780000|2024-11-06 17:06:20|111.01|110.01|111.01|110.01|111.01|110.01|111.01|110.01|0
1730912790000|2024-11-06 17:06:30|111|110|110.97|109.97|111.01|110.01|110.97|109.97|0
1730912800000|2024-11-06 17:06:40|110.99|109.99|110.99|109.99|110.99|109.99|110.99|109.99|0
1730912810000|2024-11-06 17:06:50|111.01|110.01|111.01|110.01|111.01|110.01|111.01|110.01|0
1730912820000|2024-11-06 17:07:00|111.02|110.02|111|110|111.02|110.02|111|110|0
1730912830000|2024-11-06 17:07:10|111.01|110.01|111.03|110.03|111.03|110.03|111.01|110.01|0
1730912840000|2024-11-06 17:07:20|111.02|110.02|111.02|110.02|111.02|110.02|111.02|110.02|0
1730912850000|2024-11-06 17:07:30|111.05|110.05|111.08|110.08|111.08|110.08|111.05|110.05|0
1730912860000|2024-11-06 17:07:40|111.14|110.14|111.15|110.15|111.15|110.15|111.14|110.14|0
1730912870000|2024-11-06 17:07:50|111.13|110.13|111.12|110.12|111.14|110.14|111.12|110.12|0
1730912880000|2024-11-06 17:08:00|111.11|110.11|111.2|110.2|111.2|110.2|111.1|110.1|0
1730912890000|2024-11-06 17:08:10|111.21|110.21|111.19|110.19|111.21|110.21|111.19|110.19|0
1730912920000|2024-11-06 17:08:40|111.21|110.21|111.21|110.21|111.21|110.21|111.21|110.21|0
1730912940000|2024-11-06 17:09:00|111.23|110.23|111.23|110.23|111.23|110.23|111.23|110.23|0
1730912970000|2024-11-06 17:09:30|111.21|110.21|111.21|110.21|111.21|110.21|111.21|110.21|0
1730912980000|2024-11-06 17:09:40|111.17|110.17|111.15|110.15|111.17|110.17|111.15|110.15|0
1730912990000|2024-11-06 17:09:50|111.14|110.14|111.14|110.14|111.14|110.14|111.14|110.14|0
1730913000000|2024-11-06 17:10:00|111.13|110.13|111.13|110.13|111.14|110.14|111.13|110.13|0
1730913010000|2024-11-06 17:10:10|111.16|110.16|111.1|110.1|111.17|110.17|111.09|110.09|0
1730913020000|2024-11-06 17:10:20|111.06|110.06|110.93|109.93|111.06|110.06|110.93|109.93|0
1730913040000|2024-11-06 17:10:40|110.92|109.92|110.92|109.92|110.92|109.92|110.92|109.92|0
1730913050000|2024-11-06 17:10:50|110.9|109.9|110.88|109.88|110.9|109.9|110.88|109.88|0
1730913060000|2024-11-06 17:11:00|110.87|109.87|110.86|109.86|110.87|109.87|110.86|109.86|0
1730913070000|2024-11-06 17:11:10|110.78|109.78|110.78|109.78|110.78|109.78|110.78|109.78|0
1730913080000|2024-11-06 17:11:20|110.79|109.79|110.74|109.74|110.79|109.79|110.74|109.74|0
1730913090000|2024-11-06 17:11:30|110.76|109.76|110.82|109.82|110.82|109.82|110.76|109.76|0
1730913100000|2024-11-06 17:11:40|110.83|109.83|110.83|109.83|110.83|109.83|110.83|109.83|0
1730913110000|2024-11-06 17:11:50|110.84|109.84|110.93|109.93|110.93|109.93|110.84|109.84|0
1730913120000|2024-11-06 17:12:00|110.96|109.96|110.96|109.96|110.96|109.96|110.96|109.96|0
1730913130000|2024-11-06 17:12:10|110.95|109.95|110.89|109.89|110.95|109.95|110.89|109.89|0
1730913150000|2024-11-06 17:12:30|110.97|109.97|110.99|109.99|110.99|109.99|110.97|109.97|0
1730913170000|2024-11-06 17:12:50|110.97|109.97|111.01|110.01|111.01|110.01|110.96|109.96|0
1730913180000|2024-11-06 17:13:00|111.06|110.06|111|110|111.06|110.06|111|110|0
1730913190000|2024-11-06 17:13:10|111.04|110.04|111.02|110.02|111.04|110.04|111.02|110.02|0
1730913210000|2024-11-06 17:13:30|111.03|110.03|111.04|110.04|111.04|110.04|111.03|110.03|0
1730913220000|2024-11-06 17:13:40|111.03|110.03|111.03|110.03|111.03|110.03|111.03|110.03|0
1730913230000|2024-11-06 17:13:50|111.06|110.06|111.06|110.06|111.06|110.06|111.06|110.06|0
1730913240000|2024-11-06 17:14:00|111.05|110.05|111.06|110.06|111.06|110.06|111.05|110.05|0
1730913250000|2024-11-06 17:14:10|111.05|110.05|111.05|110.05|111.06|110.06|111.05|110.05|0
1730913260000|2024-11-06 17:14:20|111.02|110.02|111.02|110.02|111.02|110.02|111.02|110.02|0
1730913270000|2024-11-06 17:14:30|111.01|110.01|111.01|110.01|111.01|110.01|111.01|110.01|0
1730913280000|2024-11-06 17:14:40|111.02|110.02|111.02|110.02|111.02|110.02|111.01|110.01|0
1730913300000|2024-11-06 17:15:00|111.03|110.03|111.03|110.03|111.03|110.03|111.03|110.03|0
1730913310000|2024-11-06 17:15:10|111.02|110.02|111.07|110.07|111.07|110.07|111.02|110.02|0
1730913320000|2024-11-06 17:15:20|111.04|110.04|111.08|110.08|111.08|110.08|111.04|110.04|0
1730913340000|2024-11-06 17:15:40|111.07|110.07|111.07|110.07|111.08|110.08|111.07|110.07|0
1730913350000|2024-11-06 17:15:50|111.08|110.08|111.09|110.09|111.09|110.09|111.07|110.07|0
1730913360000|2024-11-06 17:16:00|111.1|110.1|111.13|110.13|111.13|110.13|111.1|110.1|0
1730913370000|2024-11-06 17:16:10|111.1|110.1|111.1|110.1|111.1|110.1|111.1|110.1|0
1730913380000|2024-11-06 17:16:20|111.09|110.09|111.11|110.11|111.12|110.12|111.09|110.09|0
1730913390000|2024-11-06 17:16:30|111.12|110.12|111.12|110.12|111.12|110.12|111.12|110.12|0
1730913410000|2024-11-06 17:16:50|111.11|110.11|111.15|110.15|111.15|110.15|111.11|110.11|0
1730913420000|2024-11-06 17:17:00|111.07|110.07|111.07|110.07|111.07|110.07|111.07|110.07|0
1730913430000|2024-11-06 17:17:10|111.06|110.06|111.06|110.06|111.06|110.06|111.06|110.06|0
1730913440000|2024-11-06 17:17:20|111.07|110.07|111.06|110.06|111.07|110.07|111.06|110.06|0
1730913450000|2024-11-06 17:17:30|111.05|110.05|111.01|110.01|111.05|110.05|111|110|0
1730913470000|2024-11-06 17:17:50|111.03|110.03|111.01|110.01|111.03|110.03|111.01|110.01|0
1730913480000|2024-11-06 17:18:00|111|110|111|110|111|110|111|110|0
1730913490000|2024-11-06 17:18:10|111.01|110.01|111.01|110.01|111.01|110.01|111.01|110.01|0
1730913500000|2024-11-06 17:18:20|110.99|109.99|110.99|109.99|110.99|109.99|110.99|109.99|0
1730913510000|2024-11-06 17:18:30|111.01|110.01|110.96|109.96|111.01|110.01|110.96|109.96|0
1730913520000|2024-11-06 17:18:40|110.95|109.95|111.03|110.03|111.03|110.03|110.95|109.95|0
1730913540000|2024-11-06 17:19:00|111.02|110.02|111.02|110.02|111.02|110.02|111.02|110.02|0
1730913570000|2024-11-06 17:19:30|111.03|110.03|111.03|110.03|111.03|110.03|111.03|110.03|0
1730913580000|2024-11-06 17:19:40|111.02|110.02|111.05|110.05|111.05|110.05|111.02|110.02|0
1730913610000|2024-11-06 17:20:10|111.06|110.06|111.06|110.06|111.06|110.06|111.06|110.06|0
1730913620000|2024-11-06 17:20:20|111.05|110.05|111.05|110.05|111.05|110.05|111.05|110.05|0
1730913630000|2024-11-06 17:20:30|111.01|110.01|111.01|110.01|111.01|110.01|111.01|110.01|0
1730913640000|2024-11-06 17:20:40|111.02|110.02|111.03|110.03|111.03|110.03|111.02|110.02|0
1730913650000|2024-11-06 17:20:50|111.04|110.04|111.04|110.04|111.05|110.05|111.04|110.04|0
1730913660000|2024-11-06 17:21:00|110.99|109.99|110.99|109.99|110.99|109.99|110.99|109.99|0
1730913670000|2024-11-06 17:21:10|110.98|109.98|110.98|109.98|110.98|109.98|110.97|109.97|0
1730913680000|2024-11-06 17:21:20|110.97|109.97|110.97|109.97|110.97|109.97|110.97|109.97|0
1730913690000|2024-11-06 17:21:30|110.96|109.96|110.95|109.95|110.96|109.96|110.95|109.95|0
1730913700000|2024-11-06 17:21:40|110.96|109.96|110.96|109.96|110.96|109.96|110.96|109.96|0
1730913710000|2024-11-06 17:21:50|111.02|110.02|111.02|110.02|111.02|110.02|111.02|110.02|0
1730913720000|2024-11-06 17:22:00|110.99|109.99|110.99|109.99|110.99|109.99|110.99|109.99|0
1730913730000|2024-11-06 17:22:10|111.01|110.01|111.01|110.01|111.01|110.01|111.01|110.01|0
1730913740000|2024-11-06 17:22:20|110.97|109.97|110.96|109.96|110.97|109.97|110.96|109.96|0
1730913750000|2024-11-06 17:22:30|110.93|109.93|110.98|109.98|110.98|109.98|110.93|109.93|0
1730913760000|2024-11-06 17:22:40|110.99|109.99|111.04|110.04|111.04|110.04|110.99|109.99|0
1730913770000|2024-11-06 17:22:50|111.03|110.03|111|110|111.04|110.04|111|110|0
1730913790000|2024-11-06 17:23:10|110.99|109.99|110.99|109.99|111|110|110.99|109.99|0
1730913800000|2024-11-06 17:23:20|111|110|110.97|109.97|111|110|110.97|109.97|0
1730913810000|2024-11-06 17:23:30|110.98|109.98|110.98|109.98|110.98|109.98|110.98|109.98|0
1730913820000|2024-11-06 17:23:40|110.99|109.99|110.96|109.96|111|110|110.96|109.96|0
1730913830000|2024-11-06 17:23:50|110.94|109.94|110.94|109.94|110.94|109.94|110.94|109.94|0
1730913840000|2024-11-06 17:24:00|110.95|109.95|110.93|109.93|110.95|109.95|110.93|109.93|0
1730913850000|2024-11-06 17:24:10|110.94|109.94|110.93|109.93|110.94|109.94|110.92|109.92|0
1730913860000|2024-11-06 17:24:20|110.98|109.98|110.97|109.97|110.98|109.98|110.97|109.97|0
1730913870000|2024-11-06 17:24:30|111|110|111|110|111|110|111|110|0
1730913880000|2024-11-06 17:24:40|110.99|109.99|111.02|110.02|111.02|110.02|110.99|109.99|0
1730913890000|2024-11-06 17:24:50|111.03|110.03|111.03|110.03|111.03|110.03|111.03|110.03|0
1730913900000|2024-11-06 17:25:00|111.04|110.04|111.04|110.04|111.04|110.04|111.04|110.04|0
1730913910000|2024-11-06 17:25:10|111.05|110.05|111.04|110.04|111.05|110.05|111.04|110.04|0
1730913920000|2024-11-06 17:25:20|111.09|110.09|111.09|110.09|111.09|110.09|111.09|110.09|0
1730913930000|2024-11-06 17:25:30|111.08|110.08|111.09|110.09|111.09|110.09|111.08|110.08|0
1730913940000|2024-11-06 17:25:40|111.11|110.11|111.11|110.11|111.11|110.11|111.09|110.09|0
1730913950000|2024-11-06 17:25:50|111.04|110.04|111.2|110.2|111.21|110.21|111.04|110.04|0
1730913980000|2024-11-06 17:26:20|111.23|110.23|111.23|110.23|111.23|110.23|111.23|110.23|0
1730914000000|2024-11-06 17:26:40|111.28|110.28|111.27|110.27|111.28|110.28|111.27|110.27|0
1730914030000|2024-11-06 17:27:10|111.3|110.3|111.3|110.3|111.3|110.3|111.3|110.3|0
1730914040000|2024-11-06 17:27:20|111.29|110.29|111.37|110.37|111.37|110.37|111.29|110.29|0
1730914050000|2024-11-06 17:27:30|111.36|110.36|111.34|110.34|111.36|110.36|111.34|110.34|0
1730914060000|2024-11-06 17:27:40|111.33|110.33|111.33|110.33|111.34|110.34|111.33|110.33|0
1730914070000|2024-11-06 17:27:50|111.34|110.34|111.33|110.33|111.34|110.34|111.33|110.33|0
1730914080000|2024-11-06 17:28:00|111.34|110.34|111.3|110.3|111.35|110.35|111.3|110.3|0
1730914100000|2024-11-06 17:28:20|111.32|110.32|111.32|110.32|111.32|110.32|111.32|110.32|0
1730914110000|2024-11-06 17:28:30|111.3|110.3|111.28|110.28|111.3|110.3|111.28|110.28|0
1730914120000|2024-11-06 17:28:40|111.27|110.27|111.27|110.27|111.27|110.27|111.27|110.27|0
1730914130000|2024-11-06 17:28:50|111.29|110.29|111.28|110.28|111.29|110.29|111.28|110.28|0
1730914150000|2024-11-06 17:29:10|111.27|110.27|111.27|110.27|111.27|110.27|111.27|110.27|0
1730914170000|2024-11-06 17:29:30|111.24|110.24|111.24|110.24|111.24|110.24|111.24|110.24|0
1730914180000|2024-11-06 17:29:40|111.26|110.26|111.26|110.26|111.26|110.26|111.26|110.26|0
1730914190000|2024-11-06 17:29:50|111.23|110.23|111.15|110.15|111.23|110.23|111.15|110.15|0
1730914200000|2024-11-06 17:30:00|111.17|110.17|111.17|110.17|111.18|110.18|111.16|110.16|0
1730914210000|2024-11-06 17:30:10|111.13|110.13|111.14|110.14|111.14|110.14|111.13|110.13|0
1730914220000|2024-11-06 17:30:20|111.1|110.1|111.12|110.12|111.12|110.12|111.1|110.1|0
1730914230000|2024-11-06 17:30:30|111.13|110.13|111.09|110.09|111.13|110.13|111.09|110.09|0
1730914240000|2024-11-06 17:30:40|111.12|110.12|111.12|110.12|111.12|110.12|111.12|110.12|0
1730914250000|2024-11-06 17:30:50|111.11|110.11|111.12|110.12|111.12|110.12|111.1|110.1|0
1730914260000|2024-11-06 17:31:00|111.1|110.1|111.13|110.13|111.13|110.13|111.1|110.1|0
1730914270000|2024-11-06 17:31:10|111.12|110.12|111.12|110.12|111.12|110.12|111.12|110.12|0
1730914280000|2024-11-06 17:31:20|111.11|110.11|111.03|110.03|111.11|110.11|111.03|110.03|0
1730914290000|2024-11-06 17:31:30|111.08|110.08|111.08|110.08|111.08|110.08|111.08|110.08|0
1730914300000|2024-11-06 17:31:40|111.07|110.07|111.09|110.09|111.09|110.09|111.07|110.07|0
1730914310000|2024-11-06 17:31:50|111.1|110.1|111.1|110.1|111.1|110.1|111.1|110.1|0
1730914320000|2024-11-06 17:32:00|111.09|110.09|111.11|110.11|111.11|110.11|111.09|110.09|0
1730914330000|2024-11-06 17:32:10|111.14|110.14|111.14|110.14|111.14|110.14|111.14|110.14|0
1730914340000|2024-11-06 17:32:20|111.16|110.16|111.19|110.19|111.19|110.19|111.16|110.16|0
1730914360000|2024-11-06 17:32:40|111.2|110.2|111.22|110.22|111.23|110.23|111.2|110.2|0
1730914370000|2024-11-06 17:32:50|111.23|110.23|111.23|110.23|111.23|110.23|111.23|110.23|0
1730914380000|2024-11-06 17:33:00|111.21|110.21|111.21|110.21|111.21|110.21|111.21|110.21|0
1730914390000|2024-11-06 17:33:10|111.35|110.35|111.41|110.41|111.41|110.41|111.35|110.35|0
1730914400000|2024-11-06 17:33:20|111.43|110.43|111.43|110.43|111.43|110.43|111.43|110.43|0
1730914410000|2024-11-06 17:33:30|111.41|110.41|111.38|110.38|111.41|110.41|111.38|110.38|0
1730914420000|2024-11-06 17:33:40|111.39|110.39|111.31|110.31|111.39|110.39|111.31|110.31|0
1730914440000|2024-11-06 17:34:00|111.33|110.33|111.33|110.33|111.33|110.33|111.33|110.33|0
1730914450000|2024-11-06 17:34:10|111.31|110.31|111.31|110.31|111.31|110.31|111.31|110.31|0
1730914460000|2024-11-06 17:34:20|111.32|110.32|111.32|110.32|111.32|110.32|111.32|110.32|0
1730914470000|2024-11-06 17:34:30|111.29|110.29|111.3|110.3|111.3|110.3|111.29|110.29|0
1730914480000|2024-11-06 17:34:40|111.36|110.36|111.36|110.36|111.36|110.36|111.36|110.36|0
1730914490000|2024-11-06 17:34:50|111.35|110.35|111.32|110.32|111.35|110.35|111.31|110.31|0
1730914500000|2024-11-06 17:35:00|111.33|110.33|111.27|110.27|111.33|110.33|111.27|110.27|0
1730914510000|2024-11-06 17:35:10|111.25|110.25|111.25|110.25|111.25|110.25|111.25|110.25|0
1730914520000|2024-11-06 17:35:20|111.19|110.19|111.19|110.19|111.19|110.19|111.19|110.19|0
1730914530000|2024-11-06 17:35:30|111.23|110.23|111.22|110.22|111.23|110.23|111.22|110.22|0
1730914540000|2024-11-06 17:35:40|111.19|110.19|111.2|110.2|111.2|110.2|111.19|110.19|0
1730914550000|2024-11-06 17:35:50|111.22|110.22|111.22|110.22|111.22|110.22|111.22|110.22|0
1730914570000|2024-11-06 17:36:10|111.23|110.23|111.25|110.25|111.25|110.25|111.23|110.23|0
1730914580000|2024-11-06 17:36:20|111.27|110.27|111.27|110.27|111.27|110.27|111.27|110.27|0
1730914590000|2024-11-06 17:36:30|111.26|110.26|111.26|110.26|111.26|110.26|111.26|110.26|0
1730914620000|2024-11-06 17:37:00|111.33|110.33|111.33|110.33|111.33|110.33|111.33|110.33|0
1730914630000|2024-11-06 17:37:10|111.35|110.35|111.34|110.34|111.35|110.35|111.34|110.34|0
1730914640000|2024-11-06 17:37:20|111.35|110.35|111.36|110.36|111.36|110.36|111.35|110.35|0
1730914650000|2024-11-06 17:37:30|111.35|110.35|111.36|110.36|111.36|110.36|111.35|110.35|0
1730914660000|2024-11-06 17:37:40|111.35|110.35|111.36|110.36|111.36|110.36|111.35|110.35|0
1730914670000|2024-11-06 17:37:50|111.35|110.35|111.33|110.33|111.35|110.35|111.32|110.32|0
1730914680000|2024-11-06 17:38:00|111.35|110.35|111.32|110.32|111.35|110.35|111.32|110.32|0
1730914690000|2024-11-06 17:38:10|111.31|110.31|111.31|110.31|111.31|110.31|111.31|110.31|0
1730914700000|2024-11-06 17:38:20|111.35|110.35|111.33|110.33|111.35|110.35|111.32|110.32|0
1730914710000|2024-11-06 17:38:30|111.32|110.32|111.32|110.32|111.32|110.32|111.32|110.32|0
1730914730000|2024-11-06 17:38:50|111.26|110.26|111.27|110.27|111.27|110.27|111.24|110.24|0
1730914740000|2024-11-06 17:39:00|111.21|110.21|111.2|110.2|111.21|110.21|111.2|110.2|0
1730914760000|2024-11-06 17:39:20|111.15|110.15|111.15|110.15|111.15|110.15|111.15|110.15|0
1730914770000|2024-11-06 17:39:30|111.16|110.16|111.18|110.18|111.18|110.18|111.16|110.16|0
1730914780000|2024-11-06 17:39:40|111.17|110.17|111.15|110.15|111.18|110.18|111.12|110.12|0
1730914790000|2024-11-06 17:39:50|111.17|110.17|111.17|110.17|111.19|110.19|111.17|110.17|0
1730914800000|2024-11-06 17:40:00|111.18|110.18|111.3|110.3|111.3|110.3|111.18|110.18|0
1730914810000|2024-11-06 17:40:10|111.29|110.29|111.29|110.29|111.31|110.31|111.29|110.29|0
1730914820000|2024-11-06 17:40:20|111.31|110.31|111.31|110.31|111.31|110.31|111.31|110.31|0
1730914840000|2024-11-06 17:40:40|111.32|110.32|111.32|110.32|111.32|110.32|111.32|110.32|0
1730914850000|2024-11-06 17:40:50|111.33|110.33|111.34|110.34|111.35|110.35|111.32|110.32|0
1730914860000|2024-11-06 17:41:00|111.35|110.35|111.34|110.34|111.35|110.35|111.32|110.32|0
1730914870000|2024-11-06 17:41:10|111.36|110.36|111.36|110.36|111.36|110.36|111.36|110.36|0
1730914880000|2024-11-06 17:41:20|111.37|110.37|111.4|110.4|111.4|110.4|111.37|110.37|0
1730914910000|2024-11-06 17:41:50|111.39|110.39|111.34|110.34|111.39|110.39|111.34|110.34|0
1730914920000|2024-11-06 17:42:00|111.33|110.33|111.31|110.31|111.33|110.33|111.31|110.31|0
1730914930000|2024-11-06 17:42:10|111.32|110.32|111.3|110.3|111.32|110.32|111.3|110.3|0
1730914940000|2024-11-06 17:42:20|111.31|110.31|111.3|110.3|111.31|110.31|111.3|110.3|0
1730914950000|2024-11-06 17:42:30|111.27|110.27|111.27|110.27|111.27|110.27|111.27|110.27|0
1730914980000|2024-11-06 17:43:00|111.3|110.3|111.25|110.25|111.3|110.3|111.25|110.25|0
1730914990000|2024-11-06 17:43:10|111.29|110.29|111.29|110.29|111.29|110.29|111.29|110.29|0
1730915010000|2024-11-06 17:43:30|111.3|110.3|111.34|110.34|111.34|110.34|111.3|110.3|0
1730915030000|2024-11-06 17:43:50|111.33|110.33|111.33|110.33|111.33|110.33|111.33|110.33|0
1730915040000|2024-11-06 17:44:00|111.36|110.36|111.46|110.46|111.46|110.46|111.36|110.36|0
1730915060000|2024-11-06 17:44:20|111.48|110.48|111.52|110.52|111.52|110.52|111.47|110.47|0
1730915070000|2024-11-06 17:44:30|111.46|110.46|111.46|110.46|111.46|110.46|111.45|110.45|0
1730915090000|2024-11-06 17:44:50|111.45|110.45|111.45|110.45|111.45|110.45|111.45|110.45|0
1730915110000|2024-11-06 17:45:10|111.43|110.43|111.42|110.42|111.43|110.43|111.42|110.42|0
1730915120000|2024-11-06 17:45:20|111.4|110.4|111.4|110.4|111.4|110.4|111.4|110.4|0
1730915130000|2024-11-06 17:45:30|111.37|110.37|111.37|110.37|111.37|110.37|111.37|110.37|0
1730915140000|2024-11-06 17:45:40|111.38|110.38|111.38|110.38|111.38|110.38|111.38|110.38|0
1730915150000|2024-11-06 17:45:50|111.39|110.39|111.39|110.39|111.39|110.39|111.39|110.39|0
1730915160000|2024-11-06 17:46:00|111.38|110.38|111.4|110.4|111.41|110.41|111.38|110.38|0
1730915170000|2024-11-06 17:46:10|111.39|110.39|111.39|110.39|111.39|110.39|111.39|110.39|0
1730915180000|2024-11-06 17:46:20|111.4|110.4|111.39|110.39|111.4|110.4|111.39|110.39|0
1730915190000|2024-11-06 17:46:30|111.4|110.4|111.39|110.39|111.4|110.4|111.39|110.39|0
1730915200000|2024-11-06 17:46:40|111.4|110.4|111.35|110.35|111.4|110.4|111.35|110.35|0
1730915230000|2024-11-06 17:47:10|111.34|110.34|111.31|110.31|111.34|110.34|111.31|110.31|0
1730915240000|2024-11-06 17:47:20|111.32|110.32|111.32|110.32|111.32|110.32|111.32|110.32|0
1730915280000|2024-11-06 17:48:00|111.28|110.28|111.31|110.31|111.31|110.31|111.28|110.28|0
1730915290000|2024-11-06 17:48:10|111.28|110.28|111.28|110.28|111.28|110.28|111.28|110.28|0
1730915300000|2024-11-06 17:48:20|111.32|110.32|111.32|110.32|111.32|110.32|111.32|110.32|0
1730915330000|2024-11-06 17:48:50|111.3|110.3|111.29|110.29|111.3|110.3|111.29|110.29|0
1730915360000|2024-11-06 17:49:20|111.33|110.33|111.33|110.33|111.33|110.33|111.33|110.33|0
1730915380000|2024-11-06 17:49:40|111.32|110.32|111.32|110.32|111.32|110.32|111.32|110.32|0
1730915390000|2024-11-06 17:49:50|111.3|110.3|111.26|110.26|111.3|110.3|111.26|110.26|0
1730915400000|2024-11-06 17:50:00|111.25|110.25|111.29|110.29|111.29|110.29|111.25|110.25|0
1730915410000|2024-11-06 17:50:10|111.28|110.28|111.28|110.28|111.28|110.28|111.28|110.28|0
1730915420000|2024-11-06 17:50:20|111.29|110.29|111.29|110.29|111.29|110.29|111.29|110.29|0
1730915430000|2024-11-06 17:50:30|111.32|110.32|111.32|110.32|111.32|110.32|111.32|110.32|0
1730915440000|2024-11-06 17:50:40|111.31|110.31|111.31|110.31|111.31|110.31|111.31|110.31|0
1730915450000|2024-11-06 17:50:50|111.35|110.35|111.35|110.35|111.35|110.35|111.33|110.33|0
1730915460000|2024-11-06 17:51:00|111.34|110.34|111.35|110.35|111.36|110.36|111.32|110.32|0
1730915470000|2024-11-06 17:51:10|111.36|110.36|111.36|110.36|111.36|110.36|111.36|110.36|0
1730915490000|2024-11-06 17:51:30|111.29|110.29|111.31|110.31|111.31|110.31|111.29|110.29|0
1730915500000|2024-11-06 17:51:40|111.23|110.23|111.23|110.23|111.23|110.23|111.23|110.23|0
1730915510000|2024-11-06 17:51:50|111.24|110.24|111.23|110.23|111.24|110.24|111.23|110.23|0
1730915520000|2024-11-06 17:52:00|111.24|110.24|111.23|110.23|111.24|110.24|111.23|110.23|0
1730915530000|2024-11-06 17:52:10|111.22|110.22|111.22|110.22|111.22|110.22|111.22|110.22|0
1730915550000|2024-11-06 17:52:30|111.2|110.2|111.19|110.19|111.2|110.2|111.19|110.19|0
1730915560000|2024-11-06 17:52:40|111.21|110.21|111.17|110.17|111.21|110.21|111.17|110.17|0
1730915570000|2024-11-06 17:52:50|111.25|110.25|111.25|110.25|111.25|110.25|111.25|110.25|0
1730915580000|2024-11-06 17:53:00|111.26|110.26|111.26|110.26|111.26|110.26|111.26|110.26|0
1730915590000|2024-11-06 17:53:10|111.3|110.3|111.35|110.35|111.36|110.36|111.3|110.3|0
1730915600000|2024-11-06 17:53:20|111.4|110.4|111.4|110.4|111.4|110.4|111.4|110.4|0
1730915610000|2024-11-06 17:53:30|111.36|110.36|111.36|110.36|111.36|110.36|111.36|110.36|0
1730915660000|2024-11-06 17:54:20|111.38|110.38|111.38|110.38|111.38|110.38|111.38|110.38|0
1730915670000|2024-11-06 17:54:30|111.37|110.37|111.37|110.37|111.37|110.37|111.37|110.37|0
1730915680000|2024-11-06 17:54:40|111.36|110.36|111.36|110.36|111.36|110.36|111.36|110.36|0
1730915690000|2024-11-06 17:54:50|111.37|110.37|111.33|110.33|111.37|110.37|111.33|110.33|0
1730915700000|2024-11-06 17:55:00|111.34|110.34|111.32|110.32|111.34|110.34|111.32|110.32|0
1730915710000|2024-11-06 17:55:10|111.28|110.28|111.28|110.28|111.28|110.28|111.28|110.28|0
1730915720000|2024-11-06 17:55:20|111.23|110.23|111.17|110.17|111.23|110.23|111.17|110.17|0
1730915730000|2024-11-06 17:55:30|111.25|110.25|111.24|110.24|111.25|110.25|111.24|110.24|0
1730915740000|2024-11-06 17:55:40|111.19|110.19|111.18|110.18|111.19|110.19|111.18|110.18|0
1730915750000|2024-11-06 17:55:50|111.06|110.06|111.07|110.07|111.07|110.07|111.06|110.06|0
1730915760000|2024-11-06 17:56:00|111.09|110.09|111.08|110.08|111.11|110.11|111.06|110.06|0
1730915780000|2024-11-06 17:56:20|111.06|110.06|111.06|110.06|111.06|110.06|111.06|110.06|0
1730915800000|2024-11-06 17:56:40|110.96|109.96|110.98|109.98|110.98|109.98|110.96|109.96|0
1730915810000|2024-11-06 17:56:50|110.95|109.95|110.95|109.95|110.95|109.95|110.95|109.95|0
1730915840000|2024-11-06 17:57:20|110.97|109.97|110.97|109.97|110.97|109.97|110.97|109.97|0
1730915850000|2024-11-06 17:57:30|110.96|109.96|110.96|109.96|110.96|109.96|110.96|109.96|0
1730915860000|2024-11-06 17:57:40|110.95|109.95|110.97|109.97|110.97|109.97|110.95|109.95|0
1730915870000|2024-11-06 17:57:50|110.95|109.95|110.98|109.98|110.98|109.98|110.95|109.95|0
1730915880000|2024-11-06 17:58:00|110.93|109.93|110.93|109.93|110.94|109.94|110.93|109.93|0
1730915890000|2024-11-06 17:58:10|110.94|109.94|110.93|109.93|110.94|109.94|110.93|109.93|0
1730915900000|2024-11-06 17:58:20|110.9|109.9|110.89|109.89|110.9|109.9|110.88|109.88|0
1730915920000|2024-11-06 17:58:40|110.88|109.88|110.76|109.76|110.88|109.88|110.76|109.76|0
1730915930000|2024-11-06 17:58:50|110.75|109.75|110.75|109.75|110.75|109.75|110.75|109.75|0
1730915940000|2024-11-06 17:59:00|110.76|109.76|110.76|109.76|110.76|109.76|110.76|109.76|0
1730915970000|2024-11-06 17:59:30|110.77|109.77|110.76|109.76|110.77|109.77|110.76|109.76|0
1730915990000|2024-11-06 17:59:50|110.78|109.78|110.78|109.78|110.78|109.78|110.78|109.78|0
1730916000000|2024-11-06 18:00:00|110.8|109.8|110.8|109.8|110.8|109.8|110.79|109.79|0
1730916010000|2024-11-06 18:00:10|110.9|109.9|110.9|109.9|110.9|109.9|110.9|109.9|0
1730916020000|2024-11-06 18:00:20|110.92|109.92|110.9|109.9|110.93|109.93|110.9|109.9|0
1730916030000|2024-11-06 18:00:30|110.92|109.92|110.92|109.92|110.92|109.92|110.92|109.92|0
1730916040000|2024-11-06 18:00:40|110.91|109.91|110.91|109.91|110.91|109.91|110.91|109.91|0
1730916050000|2024-11-06 18:00:50|110.93|109.93|110.93|109.93|110.93|109.93|110.93|109.93|0
1730916060000|2024-11-06 18:01:00|110.81|109.81|110.86|109.86|110.86|109.86|110.79|109.79|0
1730916070000|2024-11-06 18:01:10|110.78|109.78|110.77|109.77|110.78|109.78|110.77|109.77|0
1730916080000|2024-11-06 18:01:20|110.76|109.76|110.76|109.76|110.77|109.77|110.76|109.76|0
1730916090000|2024-11-06 18:01:30|110.77|109.77|110.78|109.78|110.78|109.78|110.76|109.76|0
1730916100000|2024-11-06 18:01:40|110.77|109.77|110.68|109.68|110.8|109.8|110.68|109.68|0
1730916120000|2024-11-06 18:02:00|110.69|109.69|110.69|109.69|110.69|109.69|110.69|109.69|0
1730916130000|2024-11-06 18:02:10|110.7|109.7|110.69|109.69|110.7|109.7|110.69|109.69|0
1730916150000|2024-11-06 18:02:30|110.68|109.68|110.68|109.68|110.68|109.68|110.68|109.68|0
1730916160000|2024-11-06 18:02:40|110.69|109.69|110.74|109.74|110.74|109.74|110.69|109.69|0
1730916170000|2024-11-06 18:02:50|110.87|109.87|110.89|109.89|110.89|109.89|110.87|109.87|0
1730916180000|2024-11-06 18:03:00|110.88|109.88|110.88|109.88|110.88|109.88|110.88|109.88|0
1730916190000|2024-11-06 18:03:10|110.89|109.89|110.88|109.88|110.89|109.89|110.88|109.88|0
1730916210000|2024-11-06 18:03:30|110.89|109.89|110.88|109.88|110.89|109.89|110.88|109.88|0
1730916220000|2024-11-06 18:03:40|110.9|109.9|110.91|109.91|110.91|109.91|110.9|109.9|0
1730916240000|2024-11-06 18:04:00|110.9|109.9|110.9|109.9|110.9|109.9|110.9|109.9|0
1730916250000|2024-11-06 18:04:10|110.91|109.91|110.92|109.92|110.92|109.92|110.91|109.91|0
1730916260000|2024-11-06 18:04:20|110.89|109.89|110.89|109.89|110.89|109.89|110.89|109.89|0
1730916280000|2024-11-06 18:04:40|110.87|109.87|110.87|109.87|110.87|109.87|110.87|109.87|0
1730916290000|2024-11-06 18:04:50|110.85|109.85|110.86|109.86|110.86|109.86|110.85|109.85|0
1730916300000|2024-11-06 18:05:00|110.8|109.8|110.81|109.81|110.81|109.81|110.8|109.8|0
1730916310000|2024-11-06 18:05:10|110.8|109.8|110.79|109.79|110.81|109.81|110.79|109.79|0
1730916320000|2024-11-06 18:05:20|110.8|109.8|110.8|109.8|110.8|109.8|110.8|109.8|0
1730916330000|2024-11-06 18:05:30|110.81|109.81|110.81|109.81|110.81|109.81|110.81|109.81|0
1730916340000|2024-11-06 18:05:40|110.83|109.83|110.8|109.8|110.83|109.83|110.8|109.8|0
1730916350000|2024-11-06 18:05:50|110.79|109.79|110.73|109.73|110.79|109.79|110.73|109.73|0
1730916360000|2024-11-06 18:06:00|110.75|109.75|110.76|109.76|110.76|109.76|110.75|109.75|0
1730916370000|2024-11-06 18:06:10|110.78|109.78|110.77|109.77|110.78|109.78|110.75|109.75|0
1730916390000|2024-11-06 18:06:30|110.78|109.78|110.78|109.78|110.78|109.78|110.78|109.78|0
1730916410000|2024-11-06 18:06:50|110.77|109.77|110.77|109.77|110.77|109.77|110.77|109.77|0
1730916440000|2024-11-06 18:07:20|110.79|109.79|110.83|109.83|110.83|109.83|110.79|109.79|0
1730916450000|2024-11-06 18:07:30|110.92|109.92|110.89|109.89|110.98|109.98|110.89|109.89|0
1730916460000|2024-11-06 18:07:40|110.93|109.93|110.93|109.93|110.93|109.93|110.93|109.93|0
1730916470000|2024-11-06 18:07:50|110.94|109.94|110.94|109.94|110.94|109.94|110.94|109.94|0
1730916480000|2024-11-06 18:08:00|110.92|109.92|110.92|109.92|110.92|109.92|110.92|109.92|0
1730916490000|2024-11-06 18:08:10|110.94|109.94|110.96|109.96|110.96|109.96|110.94|109.94|0
1730916500000|2024-11-06 18:08:20|110.94|109.94|110.94|109.94|110.94|109.94|110.94|109.94|0
1730916510000|2024-11-06 18:08:30|110.95|109.95|110.96|109.96|110.96|109.96|110.95|109.95|0
1730916530000|2024-11-06 18:08:50|110.95|109.95|110.95|109.95|110.97|109.97|110.95|109.95|0
1730916550000|2024-11-06 18:09:10|110.94|109.94|110.94|109.94|110.94|109.94|110.94|109.94|0
1730916590000|2024-11-06 18:09:50|110.96|109.96|110.97|109.97|110.97|109.97|110.96|109.96|0
1730916600000|2024-11-06 18:10:00|110.98|109.98|110.98|109.98|110.98|109.98|110.98|109.98|0
1730916610000|2024-11-06 18:10:10|110.97|109.97|110.98|109.98|110.98|109.98|110.97|109.97|0
1730916620000|2024-11-06 18:10:20|111|110|111|110|111|110|111|110|0
1730916630000|2024-11-06 18:10:30|111.01|110.01|111.02|110.02|111.02|110.02|111|110|0
1730916640000|2024-11-06 18:10:40|111.03|110.03|111.03|110.03|111.03|110.03|111.03|110.03|0
1730916650000|2024-11-06 18:10:50|111.04|110.04|111.06|110.06|111.06|110.06|111.04|110.04|0
1730916670000|2024-11-06 18:11:10|111.05|110.05|111.04|110.04|111.05|110.05|111.04|110.04|0
1730916690000|2024-11-06 18:11:30|111.05|110.05|111.05|110.05|111.06|110.06|111.05|110.05|0
1730916700000|2024-11-06 18:11:40|111.01|110.01|111.02|110.02|111.02|110.02|111.01|110.01|0
1730916710000|2024-11-06 18:11:50|111.03|110.03|111.03|110.03|111.03|110.03|111.03|110.03|0
1730916720000|2024-11-06 18:12:00|111.02|110.02|111.01|110.01|111.02|110.02|111.01|110.01|0
1730916740000|2024-11-06 18:12:20|111|110|111|110|111|110|111|110|0
1730916750000|2024-11-06 18:12:30|111.01|110.01|111.01|110.01|111.01|110.01|111.01|110.01|0
1730916760000|2024-11-06 18:12:40|111.02|110.02|111.02|110.02|111.02|110.02|111.02|110.02|0
1730916790000|2024-11-06 18:13:10|111.01|110.01|111.01|110.01|111.01|110.01|111.01|110.01|0
1730916800000|2024-11-06 18:13:20|111.05|110.05|111.05|110.05|111.05|110.05|111.05|110.05|0
1730916810000|2024-11-06 18:13:30|111.11|110.11|111.11|110.11|111.11|110.11|111.11|110.11|0
1730916820000|2024-11-06 18:13:40|111.13|110.13|111.13|110.13|111.13|110.13|111.13|110.13|0
1730916830000|2024-11-06 18:13:50|111.17|110.17|111.17|110.17|111.17|110.17|111.17|110.17|0
1730916850000|2024-11-06 18:14:10|111.18|110.18|111.1|110.1|111.18|110.18|111.1|110.1|0
1730916860000|2024-11-06 18:14:20|111.09|110.09|111.09|110.09|111.09|110.09|111.09|110.09|0
1730916870000|2024-11-06 18:14:30|111.05|110.05|111.06|110.06|111.06|110.06|111.05|110.05|0
1730916900000|2024-11-06 18:15:00|111.05|110.05|111.04|110.04|111.06|110.06|111.04|110.04|0
1730916920000|2024-11-06 18:15:20|111.07|110.07|111.07|110.07|111.07|110.07|111.06|110.06|0
1730916930000|2024-11-06 18:15:30|111.06|110.06|111.06|110.06|111.06|110.06|111.06|110.06|0
1730916940000|2024-11-06 18:15:40|111.12|110.12|111.13|110.13|111.13|110.13|111.12|110.12|0
1730916950000|2024-11-06 18:15:50|111.02|110.02|111.02|110.02|111.02|110.02|111.02|110.02|0
1730916960000|2024-11-06 18:16:00|111.01|110.01|111|110|111.01|110.01|111|110|0
1730916980000|2024-11-06 18:16:20|110.94|109.94|110.89|109.89|110.94|109.94|110.89|109.89|0
1730916990000|2024-11-06 18:16:30|110.87|109.87|110.87|109.87|110.87|109.87|110.87|109.87|0
1730917000000|2024-11-06 18:16:40|110.89|109.89|110.91|109.91|110.91|109.91|110.89|109.89|0
1730917010000|2024-11-06 18:16:50|110.92|109.92|110.92|109.92|110.92|109.92|110.92|109.92|0
1730917030000|2024-11-06 18:17:10|110.94|109.94|110.93|109.93|110.94|109.94|110.93|109.93|0
1730917040000|2024-11-06 18:17:20|110.94|109.94|110.94|109.94|110.98|109.98|110.94|109.94|0
1730917050000|2024-11-06 18:17:30|110.89|109.89|110.96|109.96|110.96|109.96|110.89|109.89|0
1730917060000|2024-11-06 18:17:40|110.97|109.97|110.97|109.97|110.97|109.97|110.97|109.97|0
1730917070000|2024-11-06 18:17:50|110.96|109.96|110.96|109.96|110.96|109.96|110.96|109.96|0
1730917080000|2024-11-06 18:18:00|110.97|109.97|110.97|109.97|110.97|109.97|110.97|109.97|0
1730917090000|2024-11-06 18:18:10|110.99|109.99|110.99|109.99|110.99|109.99|110.99|109.99|0
1730917100000|2024-11-06 18:18:20|110.93|109.93|110.93|109.93|110.93|109.93|110.93|109.93|0
1730917110000|2024-11-06 18:18:30|110.88|109.88|110.89|109.89|110.89|109.89|110.88|109.88|0
1730917120000|2024-11-06 18:18:40|110.9|109.9|110.9|109.9|110.9|109.9|110.9|109.9|0
1730917130000|2024-11-06 18:18:50|110.93|109.93|110.93|109.93|110.93|109.93|110.91|109.91|0
1730917150000|2024-11-06 18:19:10|111|110|111|110|111|110|111|110|0
1730917170000|2024-11-06 18:19:30|110.99|109.99|110.99|109.99|110.99|109.99|110.99|109.99|0
1730917180000|2024-11-06 18:19:40|110.98|109.98|110.98|109.98|110.98|109.98|110.98|109.98|0
1730917190000|2024-11-06 18:19:50|110.99|109.99|110.99|109.99|110.99|109.99|110.99|109.99|0
1730917200000|2024-11-06 18:20:00|111.02|110.02|111.02|110.02|111.02|110.02|111.02|110.02|0
1730917210000|2024-11-06 18:20:10|111.01|110.01|111.02|110.02|111.02|110.02|111.01|110.01|0
1730917220000|2024-11-06 18:20:20|111.04|110.04|111|110|111.05|110.05|111|110|0
1730917230000|2024-11-06 18:20:30|110.99|109.99|110.99|109.99|110.99|109.99|110.99|109.99|0
1730917240000|2024-11-06 18:20:40|111|110|111|110|111.01|110.01|111|110|0
1730917250000|2024-11-06 18:20:50|111.01|110.01|111.03|110.03|111.03|110.03|110.98|109.98|0
1730917260000|2024-11-06 18:21:00|110.99|109.99|110.99|109.99|110.99|109.99|110.98|109.98|0
1730917270000|2024-11-06 18:21:10|110.98|109.98|110.99|109.99|110.99|109.99|110.98|109.98|0
1730917290000|2024-11-06 18:21:30|111.01|110.01|111.01|110.01|111.01|110.01|111.01|110.01|0
1730917300000|2024-11-06 18:21:40|111|110|111.02|110.02|111.02|110.02|111|110|0
1730917310000|2024-11-06 18:21:50|111|110|110.93|109.93|111|110|110.93|109.93|0
1730917320000|2024-11-06 18:22:00|110.89|109.89|110.88|109.88|110.89|109.89|110.88|109.88|0
1730917330000|2024-11-06 18:22:10|110.84|109.84|110.84|109.84|110.84|109.84|110.84|109.84|0
1730917350000|2024-11-06 18:22:30|110.85|109.85|110.86|109.86|110.86|109.86|110.85|109.85|0
1730917360000|2024-11-06 18:22:40|110.83|109.83|110.81|109.81|110.83|109.83|110.81|109.81|0
1730917370000|2024-11-06 18:22:50|110.79|109.79|110.79|109.79|110.79|109.79|110.79|109.79|0
1730917380000|2024-11-06 18:23:00|110.78|109.78|110.78|109.78|110.78|109.78|110.78|109.78|0
1730917390000|2024-11-06 18:23:10|110.77|109.77|110.77|109.77|110.79|109.79|110.77|109.77|0
1730917400000|2024-11-06 18:23:20|110.76|109.76|110.76|109.76|110.76|109.76|110.76|109.76|0
1730917410000|2024-11-06 18:23:30|110.77|109.77|110.78|109.78|110.78|109.78|110.77|109.77|0
1730917420000|2024-11-06 18:23:40|110.79|109.79|110.79|109.79|110.79|109.79|110.79|109.79|0
1730917430000|2024-11-06 18:23:50|110.78|109.78|110.78|109.78|110.78|109.78|110.78|109.78|0
1730917470000|2024-11-06 18:24:30|110.79|109.79|110.79|109.79|110.79|109.79|110.79|109.79|0
1730917480000|2024-11-06 18:24:40|110.8|109.8|110.78|109.78|110.8|109.8|110.78|109.78|0
1730917490000|2024-11-06 18:24:50|110.79|109.79|110.74|109.74|110.79|109.79|110.74|109.74|0
1730917500000|2024-11-06 18:25:00|110.83|109.83|110.85|109.85|110.85|109.85|110.83|109.83|0
1730917510000|2024-11-06 18:25:10|110.79|109.79|110.82|109.82|110.82|109.82|110.78|109.78|0
1730917520000|2024-11-06 18:25:20|110.81|109.81|110.83|109.83|110.83|109.83|110.81|109.81|0
1730917530000|2024-11-06 18:25:30|110.78|109.78|110.78|109.78|110.78|109.78|110.78|109.78|0
1730917540000|2024-11-06 18:25:40|110.74|109.74|110.73|109.73|110.74|109.74|110.71|109.71|0
1730917550000|2024-11-06 18:25:50|110.71|109.71|110.7|109.7|110.71|109.71|110.7|109.7|0
1730917570000|2024-11-06 18:26:10|110.71|109.71|110.71|109.71|110.71|109.71|110.71|109.71|0
1730917580000|2024-11-06 18:26:20|110.67|109.67|110.71|109.71|110.71|109.71|110.64|109.64|0
1730917590000|2024-11-06 18:26:30|110.7|109.7|110.66|109.66|110.7|109.7|110.66|109.66|0
1730917620000|2024-11-06 18:27:00|110.7|109.7|110.71|109.71|110.71|109.71|110.7|109.7|0
1730917630000|2024-11-06 18:27:10|110.74|109.74|110.74|109.74|110.74|109.74|110.74|109.74|0
1730917650000|2024-11-06 18:27:30|110.75|109.75|110.75|109.75|110.75|109.75|110.75|109.75|0
1730917660000|2024-11-06 18:27:40|110.76|109.76|110.76|109.76|110.76|109.76|110.76|109.76|0
1730917670000|2024-11-06 18:27:50|110.78|109.78|110.78|109.78|110.78|109.78|110.78|109.78|0
1730917680000|2024-11-06 18:28:00|110.77|109.77|110.77|109.77|110.77|109.77|110.77|109.77|0
1730917690000|2024-11-06 18:28:10|110.76|109.76|110.75|109.75|110.76|109.76|110.75|109.75|0
1730917700000|2024-11-06 18:28:20|110.74|109.74|110.74|109.74|110.74|109.74|110.74|109.74|0
1730917710000|2024-11-06 18:28:30|110.75|109.75|110.75|109.75|110.75|109.75|110.75|109.75|0
1730917720000|2024-11-06 18:28:40|110.76|109.76|110.76|109.76|110.76|109.76|110.76|109.76|0
1730917730000|2024-11-06 18:28:50|110.75|109.75|110.76|109.76|110.76|109.76|110.75|109.75|0
1730917750000|2024-11-06 18:29:10|110.74|109.74|110.74|109.74|110.74|109.74|110.74|109.74|0
1730917760000|2024-11-06 18:29:20|110.75|109.75|110.72|109.72|110.75|109.75|110.72|109.72|0
1730917770000|2024-11-06 18:29:30|110.71|109.71|110.72|109.72|110.72|109.72|110.71|109.71|0
1730917780000|2024-11-06 18:29:40|110.74|109.74|110.78|109.78|110.78|109.78|110.74|109.74|0
1730917790000|2024-11-06 18:29:50|110.79|109.79|110.78|109.78|110.79|109.79|110.78|109.78|0
1730917820000|2024-11-06 18:30:20|110.74|109.74|110.74|109.74|110.74|109.74|110.74|109.74|0
1730917830000|2024-11-06 18:30:30|110.78|109.78|110.77|109.77|110.78|109.78|110.77|109.77|0
1730917850000|2024-11-06 18:30:50|110.75|109.75|110.75|109.75|110.75|109.75|110.75|109.75|0
1730917880000|2024-11-06 18:31:20|110.78|109.78|110.78|109.78|110.78|109.78|110.78|109.78|0
1730917930000|2024-11-06 18:32:10|110.77|109.77|110.75|109.75|110.77|109.77|110.75|109.75|0
1730917940000|2024-11-06 18:32:20|110.77|109.77|110.77|109.77|110.78|109.78|110.77|109.77|0
1730917950000|2024-11-06 18:32:30|110.75|109.75|110.77|109.77|110.77|109.77|110.75|109.75|0
1730917970000|2024-11-06 18:32:50|110.76|109.76|110.76|109.76|110.76|109.76|110.76|109.76|0
1730917990000|2024-11-06 18:33:10|110.73|109.73|110.75|109.75|110.75|109.75|110.73|109.73|0
1730918010000|2024-11-06 18:33:30|110.76|109.76|110.76|109.76|110.76|109.76|110.76|109.76|0
1730918020000|2024-11-06 18:33:40|110.73|109.73|110.74|109.74|110.74|109.74|110.73|109.73|0
1730918030000|2024-11-06 18:33:50|110.73|109.73|110.76|109.76|110.76|109.76|110.73|109.73|0
1730918040000|2024-11-06 18:34:00|110.75|109.75|110.75|109.75|110.75|109.75|110.75|109.75|0
1730918050000|2024-11-06 18:34:10|110.74|109.74|110.83|109.83|110.83|109.83|110.74|109.74|0
1730918080000|2024-11-06 18:34:40|110.85|109.85|110.86|109.86|110.86|109.86|110.85|109.85|0
1730918100000|2024-11-06 18:35:00|110.85|109.85|110.85|109.85|110.86|109.86|110.85|109.85|0
1730918110000|2024-11-06 18:35:10|110.87|109.87|110.86|109.86|110.87|109.87|110.86|109.86|0
1730918120000|2024-11-06 18:35:20|110.83|109.83|110.83|109.83|110.83|109.83|110.83|109.83|0
1730918130000|2024-11-06 18:35:30|110.82|109.82|110.82|109.82|110.82|109.82|110.82|109.82|0
1730918140000|2024-11-06 18:35:40|110.85|109.85|110.82|109.82|110.85|109.85|110.82|109.82|0
1730918160000|2024-11-06 18:36:00|110.84|109.84|110.84|109.84|110.84|109.84|110.84|109.84|0
1730918180000|2024-11-06 18:36:20|110.79|109.79|110.85|109.85|110.85|109.85|110.79|109.79|0
1730918220000|2024-11-06 18:37:00|110.83|109.83|110.83|109.83|110.83|109.83|110.83|109.83|0
1730918230000|2024-11-06 18:37:10|110.84|109.84|110.84|109.84|110.84|109.84|110.84|109.84|0
1730918260000|2024-11-06 18:37:40|110.88|109.88|110.88|109.88|110.88|109.88|110.88|109.88|0
1730918270000|2024-11-06 18:37:50|110.87|109.87|110.87|109.87|110.87|109.87|110.87|109.87|0
1730918280000|2024-11-06 18:38:00|110.86|109.86|110.85|109.85|110.86|109.86|110.85|109.85|0
1730918290000|2024-11-06 18:38:10|110.86|109.86|110.86|109.86|110.86|109.86|110.86|109.86|0
1730918300000|2024-11-06 18:38:20|110.82|109.82|110.82|109.82|110.82|109.82|110.82|109.82|0
1730918320000|2024-11-06 18:38:40|110.78|109.78|110.77|109.77|110.78|109.78|110.77|109.77|0
1730918330000|2024-11-06 18:38:50|110.76|109.76|110.82|109.82|110.82|109.82|110.76|109.76|0
1730918340000|2024-11-06 18:39:00|110.85|109.85|110.85|109.85|110.85|109.85|110.85|109.85|0
1730918350000|2024-11-06 18:39:10|110.84|109.84|110.82|109.82|110.84|109.84|110.81|109.81|0
1730918360000|2024-11-06 18:39:20|110.83|109.83|110.84|109.84|110.84|109.84|110.83|109.83|0
1730918370000|2024-11-06 18:39:30|110.83|109.83|110.83|109.83|110.83|109.83|110.83|109.83|0
1730918380000|2024-11-06 18:39:40|110.79|109.79|110.79|109.79|110.79|109.79|110.79|109.79|0
1730918390000|2024-11-06 18:39:50|110.77|109.77|110.79|109.79|110.79|109.79|110.77|109.77|0
1730918400000|2024-11-06 18:40:00|110.77|109.77|110.77|109.77|110.77|109.77|110.77|109.77|0
1730918410000|2024-11-06 18:40:10|110.76|109.76|110.82|109.82|110.82|109.82|110.76|109.76|0
1730918420000|2024-11-06 18:40:20|110.9|109.9|110.9|109.9|110.9|109.9|110.9|109.9|0
1730918430000|2024-11-06 18:40:30|110.89|109.89|110.89|109.89|110.89|109.89|110.89|109.89|0
1730918450000|2024-11-06 18:40:50|110.88|109.88|110.89|109.89|110.89|109.89|110.87|109.87|0
1730918460000|2024-11-06 18:41:00|110.82|109.82|110.88|109.88|110.88|109.88|110.82|109.82|0
1730918470000|2024-11-06 18:41:10|110.83|109.83|110.83|109.83|110.83|109.83|110.83|109.83|0
1730918480000|2024-11-06 18:41:20|110.84|109.84|110.84|109.84|110.84|109.84|110.84|109.84|0
1730918490000|2024-11-06 18:41:30|110.83|109.83|110.83|109.83|110.83|109.83|110.83|109.83|0
1730918500000|2024-11-06 18:41:40|110.82|109.82|110.84|109.84|110.84|109.84|110.82|109.82|0
1730918520000|2024-11-06 18:42:00|110.91|109.91|110.91|109.91|110.91|109.91|110.91|109.91|0
1730918540000|2024-11-06 18:42:20|110.9|109.9|110.91|109.91|110.92|109.92|110.9|109.9|0
1730918560000|2024-11-06 18:42:40|110.92|109.92|110.92|109.92|110.92|109.92|110.92|109.92|0
1730918570000|2024-11-06 18:42:50|110.91|109.91|110.93|109.93|110.93|109.93|110.91|109.91|0
1730918580000|2024-11-06 18:43:00|110.94|109.94|110.94|109.94|110.95|109.95|110.94|109.94|0
1730918590000|2024-11-06 18:43:10|110.93|109.93|110.94|109.94|110.94|109.94|110.93|109.93|0
1730918600000|2024-11-06 18:43:20|110.95|109.95|110.95|109.95|110.95|109.95|110.94|109.94|0
1730918610000|2024-11-06 18:43:30|110.94|109.94|110.92|109.92|110.94|109.94|110.92|109.92|0
1730918620000|2024-11-06 18:43:40|110.98|109.98|110.98|109.98|110.98|109.98|110.98|109.98|0
1730918630000|2024-11-06 18:43:50|110.99|109.99|111.09|110.09|111.11|110.11|110.99|109.99|0
1730918640000|2024-11-06 18:44:00|111.11|110.11|111.11|110.11|111.11|110.11|111.11|110.11|0
1730918650000|2024-11-06 18:44:10|111.12|110.12|111.12|110.12|111.12|110.12|111.12|110.12|0
1730918660000|2024-11-06 18:44:20|111.13|110.13|111.15|110.15|111.15|110.15|111.13|110.13|0
1730918670000|2024-11-06 18:44:30|111.19|110.19|111.18|110.18|111.19|110.19|111.18|110.18|0
1730918680000|2024-11-06 18:44:40|111.19|110.19|111.17|110.17|111.2|110.2|111.17|110.17|0
1730918700000|2024-11-06 18:45:00|111.18|110.18|111.18|110.18|111.18|110.18|111.17|110.17|0
1730918710000|2024-11-06 18:45:10|111.17|110.17|111.07|110.07|111.17|110.17|111.07|110.07|0
1730918740000|2024-11-06 18:45:40|111.03|110.03|111.03|110.03|111.03|110.03|111.03|110.03|0
1730918750000|2024-11-06 18:45:50|111.02|110.02|111.02|110.02|111.02|110.02|111.02|110.02|0
1730918760000|2024-11-06 18:46:00|111.01|110.01|111.01|110.01|111.01|110.01|111.01|110.01|0
1730918770000|2024-11-06 18:46:10|111.03|110.03|111.06|110.06|111.06|110.06|111.03|110.03|0
1730918780000|2024-11-06 18:46:20|111.08|110.08|111.05|110.05|111.08|110.08|111.04|110.04|0
1730918790000|2024-11-06 18:46:30|110.98|109.98|110.97|109.97|110.98|109.98|110.97|109.97|0
1730918800000|2024-11-06 18:46:40|110.95|109.95|110.94|109.94|110.95|109.95|110.94|109.94|0
1730918810000|2024-11-06 18:46:50|110.88|109.88|110.88|109.88|110.88|109.88|110.88|109.88|0
1730918820000|2024-11-06 18:47:00|110.78|109.78|110.81|109.81|110.81|109.81|110.76|109.76|0
1730918830000|2024-11-06 18:47:10|110.79|109.79|110.7|109.7|110.79|109.79|110.7|109.7|0
1730918840000|2024-11-06 18:47:20|110.78|109.78|110.79|109.79|110.79|109.79|110.78|109.78|0
1730918850000|2024-11-06 18:47:30|110.88|109.88|110.88|109.88|110.88|109.88|110.88|109.88|0
1730918860000|2024-11-06 18:47:40|110.68|109.68|110.68|109.68|110.68|109.68|110.68|109.68|0
1730918870000|2024-11-06 18:47:50|110.8|109.8|110.8|109.8|110.8|109.8|110.8|109.8|0
1730918880000|2024-11-06 18:48:00|110.79|109.79|110.79|109.79|110.8|109.8|110.79|109.79|0
1730918900000|2024-11-06 18:48:20|110.77|109.77|110.84|109.84|110.84|109.84|110.77|109.77|0
1730918910000|2024-11-06 18:48:30|110.82|109.82|110.79|109.79|110.82|109.82|110.79|109.79|0
1730918920000|2024-11-06 18:48:40|110.89|109.89|110.89|109.89|110.89|109.89|110.89|109.89|0
1730918950000|2024-11-06 18:49:10|110.97|109.97|110.91|109.91|110.97|109.97|110.91|109.91|0
1730918960000|2024-11-06 18:49:20|110.93|109.93|110.94|109.94|110.94|109.94|110.93|109.93|0
1730918970000|2024-11-06 18:49:30|110.9|109.9|110.9|109.9|110.9|109.9|110.9|109.9|0
1730918980000|2024-11-06 18:49:40|110.83|109.83|110.83|109.83|110.83|109.83|110.83|109.83|0
1730919000000|2024-11-06 18:50:00|110.84|109.84|110.83|109.83|110.84|109.84|110.83|109.83|0
1730919010000|2024-11-06 18:50:10|110.84|109.84|110.86|109.86|110.86|109.86|110.84|109.84|0
1730919020000|2024-11-06 18:50:20|110.85|109.85|110.86|109.86|110.86|109.86|110.83|109.83|0
1730919030000|2024-11-06 18:50:30|110.77|109.77|110.77|109.77|110.77|109.77|110.77|109.77|0
1730919040000|2024-11-06 18:50:40|110.78|109.78|110.74|109.74|110.78|109.78|110.74|109.74|0
1730919090000|2024-11-06 18:51:30|110.77|109.77|110.77|109.77|110.77|109.77|110.77|109.77|0
1730919130000|2024-11-06 18:52:10|110.79|109.79|110.79|109.79|110.79|109.79|110.79|109.79|0
1730919140000|2024-11-06 18:52:20|110.85|109.85|110.82|109.82|110.85|109.85|110.82|109.82|0
1730919150000|2024-11-06 18:52:30|110.76|109.76|110.76|109.76|110.76|109.76|110.76|109.76|0
1730919160000|2024-11-06 18:52:40|110.69|109.69|110.69|109.69|110.69|109.69|110.69|109.69|0
1730919170000|2024-11-06 18:52:50|110.73|109.73|110.73|109.73|110.74|109.74|110.72|109.72|0
1730919180000|2024-11-06 18:53:00|110.71|109.71|110.73|109.73|110.74|109.74|110.71|109.71|0
1730919190000|2024-11-06 18:53:10|110.74|109.74|110.71|109.71|110.74|109.74|110.71|109.71|0
1730919200000|2024-11-06 18:53:20|110.73|109.73|110.65|109.65|110.73|109.73|110.65|109.65|0
1730919210000|2024-11-06 18:53:30|110.63|109.63|110.58|109.58|110.63|109.63|110.57|109.57|0
1730919220000|2024-11-06 18:53:40|110.54|109.54|110.57|109.57|110.57|109.57|110.53|109.53|0
1730919230000|2024-11-06 18:53:50|110.5|109.5|110.51|109.51|110.51|109.51|110.5|109.5|0
1730919240000|2024-11-06 18:54:00|110.5|109.5|110.5|109.5|110.5|109.5|110.5|109.5|0
1730919250000|2024-11-06 18:54:10|110.55|109.55|110.55|109.55|110.55|109.55|110.55|109.55|0
1730919270000|2024-11-06 18:54:30|110.56|109.56|110.6|109.6|110.6|109.6|110.56|109.56|0
1730919290000|2024-11-06 18:54:50|110.62|109.62|110.62|109.62|110.62|109.62|110.62|109.62|0
1730919300000|2024-11-06 18:55:00|110.65|109.65|110.65|109.65|110.65|109.65|110.65|109.65|0
1730919310000|2024-11-06 18:55:10|110.67|109.67|110.67|109.67|110.67|109.67|110.67|109.67|0
1730919320000|2024-11-06 18:55:20|110.68|109.68|110.68|109.68|110.68|109.68|110.68|109.68|0
1730919330000|2024-11-06 18:55:30|110.65|109.65|110.65|109.65|110.65|109.65|110.65|109.65|0
1730919350000|2024-11-06 18:55:50|110.68|109.68|110.65|109.65|110.68|109.68|110.65|109.65|0
1730919360000|2024-11-06 18:56:00|110.67|109.67|110.77|109.77|110.77|109.77|110.67|109.67|0
1730919370000|2024-11-06 18:56:10|110.76|109.76|110.76|109.76|110.76|109.76|110.76|109.76|0
1730919380000|2024-11-06 18:56:20|110.73|109.73|110.73|109.73|110.73|109.73|110.73|109.73|0
1730919410000|2024-11-06 18:56:50|110.71|109.71|110.67|109.67|110.71|109.71|110.67|109.67|0
1730919420000|2024-11-06 18:57:00|110.65|109.65|110.65|109.65|110.65|109.65|110.65|109.65|0
1730919430000|2024-11-06 18:57:10|110.66|109.66|110.66|109.66|110.66|109.66|110.66|109.66|0
1730919440000|2024-11-06 18:57:20|110.67|109.67|110.67|109.67|110.67|109.67|110.67|109.67|0
1730919450000|2024-11-06 18:57:30|110.66|109.66|110.75|109.75|110.75|109.75|110.66|109.66|0
1730919470000|2024-11-06 18:57:50|110.73|109.73|110.73|109.73|110.73|109.73|110.73|109.73|0
1730919480000|2024-11-06 18:58:00|110.75|109.75|110.74|109.74|110.75|109.75|110.74|109.74|0
1730919490000|2024-11-06 18:58:10|110.77|109.77|110.74|109.74|110.77|109.77|110.74|109.74|0
1730919500000|2024-11-06 18:58:20|110.73|109.73|110.73|109.73|110.73|109.73|110.73|109.73|0
1730919510000|2024-11-06 18:58:30|110.72|109.72|110.72|109.72|110.72|109.72|110.72|109.72|0
1730919520000|2024-11-06 18:58:40|110.7|109.7|110.74|109.74|110.74|109.74|110.7|109.7|0
1730919540000|2024-11-06 18:59:00|110.75|109.75|110.72|109.72|110.75|109.75|110.72|109.72|0
1730919550000|2024-11-06 18:59:10|110.76|109.76|110.76|109.76|110.76|109.76|110.76|109.76|0
1730919560000|2024-11-06 18:59:20|110.78|109.78|110.78|109.78|110.78|109.78|110.78|109.78|0
1730919590000|2024-11-06 18:59:50|110.77|109.77|110.78|109.78|110.78|109.78|110.77|109.77|0
1730919600000|2024-11-06 19:00:00|110.74|109.74|110.74|109.74|110.74|109.74|110.74|109.74|0
1730919620000|2024-11-06 19:00:20|110.75|109.75|110.73|109.73|110.75|109.75|110.73|109.73|0
1730919630000|2024-11-06 19:00:30|110.74|109.74|110.65|109.65|110.74|109.74|110.65|109.65|0
1730919640000|2024-11-06 19:00:40|110.66|109.66|110.67|109.67|110.67|109.67|110.66|109.66|0
1730919650000|2024-11-06 19:00:50|110.65|109.65|110.66|109.66|110.66|109.66|110.65|109.65|0
1730919660000|2024-11-06 19:01:00|110.65|109.65|110.65|109.65|110.65|109.65|110.63|109.63|0
1730919670000|2024-11-06 19:01:10|110.64|109.64|110.62|109.62|110.64|109.64|110.61|109.61|0
1730919680000|2024-11-06 19:01:20|110.61|109.61|110.59|109.59|110.61|109.61|110.59|109.59|0
1730919690000|2024-11-06 19:01:30|110.58|109.58|110.58|109.58|110.58|109.58|110.58|109.58|0
1730919700000|2024-11-06 19:01:40|110.57|109.57|110.57|109.57|110.57|109.57|110.57|109.57|0
1730919710000|2024-11-06 19:01:50|110.54|109.54|110.54|109.54|110.54|109.54|110.54|109.54|0
1730919720000|2024-11-06 19:02:00|110.55|109.55|110.54|109.54|110.55|109.55|110.54|109.54|0
1730919730000|2024-11-06 19:02:10|110.55|109.55|110.57|109.57|110.57|109.57|110.55|109.55|0
1730919740000|2024-11-06 19:02:20|110.54|109.54|110.54|109.54|110.54|109.54|110.54|109.54|0
1730919760000|2024-11-06 19:02:40|110.56|109.56|110.56|109.56|110.57|109.57|110.56|109.56|0
1730919780000|2024-11-06 19:03:00|110.55|109.55|110.55|109.55|110.55|109.55|110.55|109.55|0
1730919790000|2024-11-06 19:03:10|110.53|109.53|110.53|109.53|110.53|109.53|110.53|109.53|0
1730919800000|2024-11-06 19:03:20|110.54|109.54|110.55|109.55|110.55|109.55|110.54|109.54|0
1730919810000|2024-11-06 19:03:30|110.56|109.56|110.6|109.6|110.6|109.6|110.56|109.56|0
1730919820000|2024-11-06 19:03:40|110.59|109.59|110.58|109.58|110.59|109.59|110.58|109.58|0
1730919830000|2024-11-06 19:03:50|110.59|109.59|110.57|109.57|110.59|109.59|110.57|109.57|0
1730919840000|2024-11-06 19:04:00|110.59|109.59|110.58|109.58|110.59|109.59|110.58|109.58|0
1730919850000|2024-11-06 19:04:10|110.53|109.53|110.54|109.54|110.54|109.54|110.53|109.53|0
1730919870000|2024-11-06 19:04:30|110.61|109.61|110.57|109.57|110.61|109.61|110.57|109.57|0
1730919890000|2024-11-06 19:04:50|110.56|109.56|110.56|109.56|110.56|109.56|110.56|109.56|0
1730919900000|2024-11-06 19:05:00|110.55|109.55|110.56|109.56|110.56|109.56|110.55|109.55|0
1730919920000|2024-11-06 19:05:20|110.55|109.55|110.55|109.55|110.55|109.55|110.55|109.55|0
1730919930000|2024-11-06 19:05:30|110.57|109.57|110.57|109.57|110.57|109.57|110.57|109.57|0
1730919940000|2024-11-06 19:05:40|110.59|109.59|110.59|109.59|110.59|109.59|110.59|109.59|0
1730919950000|2024-11-06 19:05:50|110.6|109.6|110.6|109.6|110.6|109.6|110.6|109.6|0
1730919980000|2024-11-06 19:06:20|110.69|109.69|110.69|109.69|110.69|109.69|110.69|109.69|0
1730919990000|2024-11-06 19:06:30|110.65|109.65|110.65|109.65|110.65|109.65|110.65|109.65|0
1730920040000|2024-11-06 19:07:20|110.67|109.67|110.67|109.67|110.67|109.67|110.67|109.67|0
1730920050000|2024-11-06 19:07:30|110.66|109.66|110.66|109.66|110.66|109.66|110.65|109.65|0
1730920060000|2024-11-06 19:07:40|110.67|109.67|110.69|109.69|110.7|109.7|110.67|109.67|0
1730920070000|2024-11-06 19:07:50|110.65|109.65|110.65|109.65|110.65|109.65|110.65|109.65|0
1730920080000|2024-11-06 19:08:00|110.64|109.64|110.62|109.62|110.64|109.64|110.62|109.62|0
1730920100000|2024-11-06 19:08:20|110.61|109.61|110.61|109.61|110.61|109.61|110.61|109.61|0
1730920140000|2024-11-06 19:09:00|110.62|109.62|110.62|109.62|110.62|109.62|110.62|109.62|0
1730920150000|2024-11-06 19:09:10|110.61|109.61|110.58|109.58|110.61|109.61|110.58|109.58|0
1730920160000|2024-11-06 19:09:20|110.56|109.56|110.57|109.57|110.57|109.57|110.56|109.56|0
1730920170000|2024-11-06 19:09:30|110.58|109.58|110.52|109.52|110.58|109.58|110.52|109.52|0
1730920190000|2024-11-06 19:09:50|110.5|109.5|110.5|109.5|110.5|109.5|110.5|109.5|0
1730920200000|2024-11-06 19:10:00|110.49|109.49|110.47|109.47|110.49|109.49|110.47|109.47|0
1730920220000|2024-11-06 19:10:20|110.46|109.46|110.47|109.47|110.47|109.47|110.46|109.46|0
1730920230000|2024-11-06 19:10:30|110.45|109.45|110.42|109.42|110.45|109.45|110.42|109.42|0
1730920240000|2024-11-06 19:10:40|110.41|109.41|110.4|109.4|110.41|109.41|110.4|109.4|0
1730920260000|2024-11-06 19:11:00|110.39|109.39|110.39|109.39|110.39|109.39|110.39|109.39|0
1730920270000|2024-11-06 19:11:10|110.4|109.4|110.4|109.4|110.4|109.4|110.4|109.4|0
1730920280000|2024-11-06 19:11:20|110.39|109.39|110.41|109.41|110.41|109.41|110.39|109.39|0
1730920290000|2024-11-06 19:11:30|110.37|109.37|110.34|109.34|110.37|109.37|110.34|109.34|0
1730920300000|2024-11-06 19:11:40|110.33|109.33|110.29|109.29|110.33|109.33|110.29|109.29|0
1730920310000|2024-11-06 19:11:50|110.27|109.27|110.27|109.27|110.27|109.27|110.27|109.27|0
1730920320000|2024-11-06 19:12:00|110.26|109.26|110.24|109.24|110.26|109.26|110.24|109.24|0
1730920350000|2024-11-06 19:12:30|110.3|109.3|110.3|109.3|110.3|109.3|110.3|109.3|0
1730920360000|2024-11-06 19:12:40|110.25|109.25|110.27|109.27|110.27|109.27|110.25|109.25|0
1730920370000|2024-11-06 19:12:50|110.26|109.26|110.26|109.26|110.26|109.26|110.26|109.26|0
1730920380000|2024-11-06 19:13:00|110.23|109.23|110.23|109.23|110.23|109.23|110.23|109.23|0
1730920390000|2024-11-06 19:13:10|110.22|109.22|110.23|109.23|110.23|109.23|110.22|109.22|0
1730920400000|2024-11-06 19:13:20|110.19|109.19|110.15|109.15|110.19|109.19|110.15|109.15|0
1730920430000|2024-11-06 19:13:50|110.3|109.3|110.3|109.3|110.3|109.3|110.3|109.3|0
1730920440000|2024-11-06 19:14:00|110.27|109.27|110.27|109.27|110.27|109.27|110.27|109.27|0
1730920460000|2024-11-06 19:14:20|110.29|109.29|110.29|109.29|110.29|109.29|110.29|109.29|0
1730920470000|2024-11-06 19:14:30|110.3|109.3|110.3|109.3|110.3|109.3|110.3|109.3|0
1730920480000|2024-11-06 19:14:40|110.26|109.26|110.21|109.21|110.26|109.26|110.21|109.21|0
1730920490000|2024-11-06 19:14:50|110.22|109.22|110.22|109.22|110.22|109.22|110.22|109.22|0
1730920500000|2024-11-06 19:15:00|110.2|109.2|110.2|109.2|110.21|109.21|110.2|109.2|0
1730920520000|2024-11-06 19:15:20|110.22|109.22|110.22|109.22|110.25|109.25|110.22|109.22|0
1730920530000|2024-11-06 19:15:30|110.23|109.23|110.27|109.27|110.27|109.27|110.23|109.23|0
1730920540000|2024-11-06 19:15:40|110.28|109.28|110.24|109.24|110.28|109.28|110.24|109.24|0
1730920550000|2024-11-06 19:15:50|110.26|109.26|110.26|109.26|110.27|109.27|110.26|109.26|0
1730920560000|2024-11-06 19:16:00|110.3|109.3|110.3|109.3|110.3|109.3|110.3|109.3|0
1730920570000|2024-11-06 19:16:10|110.27|109.27|110.26|109.26|110.27|109.27|110.26|109.26|0
1730920580000|2024-11-06 19:16:20|110.27|109.27|110.27|109.27|110.27|109.27|110.27|109.27|0
1730920590000|2024-11-06 19:16:30|110.26|109.26|110.26|109.26|110.26|109.26|110.26|109.26|0
1730920600000|2024-11-06 19:16:40|110.31|109.31|110.31|109.31|110.31|109.31|110.31|109.31|0
1730920610000|2024-11-06 19:16:50|110.33|109.33|110.3|109.3|110.33|109.33|110.3|109.3|0
1730920620000|2024-11-06 19:17:00|110.29|109.29|110.29|109.29|110.29|109.29|110.29|109.29|0
1730920640000|2024-11-06 19:17:20|110.28|109.28|110.28|109.28|110.28|109.28|110.28|109.28|0
1730920660000|2024-11-06 19:17:40|110.26|109.26|110.24|109.24|110.26|109.26|110.24|109.24|0
1730920670000|2024-11-06 19:17:50|110.22|109.22|110.22|109.22|110.22|109.22|110.22|109.22|0
1730920680000|2024-11-06 19:18:00|110.26|109.26|110.26|109.26|110.26|109.26|110.26|109.26|0
1730920690000|2024-11-06 19:18:10|110.3|109.3|110.3|109.3|110.3|109.3|110.3|109.3|0
1730920710000|2024-11-06 19:18:30|110.32|109.32|110.32|109.32|110.32|109.32|110.32|109.32|0
1730920720000|2024-11-06 19:18:40|110.33|109.33|110.37|109.37|110.37|109.37|110.33|109.33|0
1730920730000|2024-11-06 19:18:50|110.36|109.36|110.36|109.36|110.36|109.36|110.36|109.36|0
1730920740000|2024-11-06 19:19:00|110.39|109.39|110.39|109.39|110.39|109.39|110.39|109.39|0
1730920750000|2024-11-06 19:19:10|110.42|109.42|110.42|109.42|110.42|109.42|110.42|109.42|0
1730920760000|2024-11-06 19:19:20|110.5|109.5|110.49|109.49|110.5|109.5|110.49|109.49|0
1730920770000|2024-11-06 19:19:30|110.54|109.54|110.54|109.54|110.54|109.54|110.54|109.54|0
1730920780000|2024-11-06 19:19:40|110.55|109.55|110.55|109.55|110.55|109.55|110.55|109.55|0
1730920800000|2024-11-06 19:20:00|110.57|109.57|110.57|109.57|110.57|109.57|110.57|109.57|0
1730920810000|2024-11-06 19:20:10|110.59|109.59|110.59|109.59|110.59|109.59|110.58|109.58|0
1730920820000|2024-11-06 19:20:20|110.58|109.58|110.59|109.59|110.6|109.6|110.58|109.58|0
1730920830000|2024-11-06 19:20:30|110.6|109.6|110.65|109.65|110.65|109.65|110.6|109.6|0
1730920840000|2024-11-06 19:20:40|110.68|109.68|110.69|109.69|110.69|109.69|110.68|109.68|0
1730920850000|2024-11-06 19:20:50|110.72|109.72|110.67|109.67|110.72|109.72|110.64|109.64|0
1730920860000|2024-11-06 19:21:00|110.66|109.66|110.66|109.66|110.66|109.66|110.66|109.66|0
1730920870000|2024-11-06 19:21:10|110.65|109.65|110.61|109.61|110.65|109.65|110.61|109.61|0
1730920880000|2024-11-06 19:21:20|110.62|109.62|110.62|109.62|110.62|109.62|110.6|109.6|0
1730920900000|2024-11-06 19:21:40|110.67|109.67|110.66|109.66|110.67|109.67|110.66|109.66|0
1730920910000|2024-11-06 19:21:50|110.65|109.65|110.63|109.63|110.65|109.65|110.63|109.63|0
1730920920000|2024-11-06 19:22:00|110.67|109.67|110.67|109.67|110.67|109.67|110.67|109.67|0
1730920930000|2024-11-06 19:22:10|110.64|109.64|110.66|109.66|110.66|109.66|110.64|109.64|0
1730920940000|2024-11-06 19:22:20|110.55|109.55|110.53|109.53|110.55|109.55|110.53|109.53|0
1730920950000|2024-11-06 19:22:30|110.56|109.56|110.49|109.49|110.56|109.56|110.49|109.49|0
1730920960000|2024-11-06 19:22:40|110.46|109.46|110.47|109.47|110.47|109.47|110.45|109.45|0
1730920980000|2024-11-06 19:23:00|110.48|109.48|110.47|109.47|110.48|109.48|110.47|109.47|0
1730921000000|2024-11-06 19:23:20|110.48|109.48|110.48|109.48|110.48|109.48|110.48|109.48|0
1730921010000|2024-11-06 19:23:30|110.49|109.49|110.49|109.49|110.49|109.49|110.49|109.49|0
1730921020000|2024-11-06 19:23:40|110.55|109.55|110.55|109.55|110.55|109.55|110.55|109.55|0
1730921030000|2024-11-06 19:23:50|110.56|109.56|110.55|109.55|110.56|109.56|110.55|109.55|0
1730921040000|2024-11-06 19:24:00|110.57|109.57|110.59|109.59|110.6|109.6|110.57|109.57|0
1730921060000|2024-11-06 19:24:20|110.65|109.65|110.65|109.65|110.65|109.65|110.65|109.65|0
1730921070000|2024-11-06 19:24:30|110.69|109.69|110.63|109.63|110.69|109.69|110.63|109.63|0
1730921080000|2024-11-06 19:24:40|110.65|109.65|110.65|109.65|110.65|109.65|110.65|109.65|0
1730921090000|2024-11-06 19:24:50|110.63|109.63|110.61|109.61|110.63|109.63|110.61|109.61|0
1730921100000|2024-11-06 19:25:00|110.56|109.56|110.56|109.56|110.56|109.56|110.56|109.56|0
1730921120000|2024-11-06 19:25:20|110.55|109.55|110.57|109.57|110.57|109.57|110.55|109.55|0
1730921130000|2024-11-06 19:25:30|110.58|109.58|110.58|109.58|110.58|109.58|110.58|109.58|0
1730921150000|2024-11-06 19:25:50|110.52|109.52|110.53|109.53|110.53|109.53|110.52|109.52|0
1730921170000|2024-11-06 19:26:10|110.55|109.55|110.55|109.55|110.55|109.55|110.55|109.55|0
1730921180000|2024-11-06 19:26:20|110.68|109.68|110.78|109.78|110.78|109.78|110.68|109.68|0
1730921190000|2024-11-06 19:26:30|110.77|109.77|110.77|109.77|110.77|109.77|110.77|109.77|0
1730921200000|2024-11-06 19:26:40|110.87|109.87|110.87|109.87|110.87|109.87|110.87|109.87|0
1730921210000|2024-11-06 19:26:50|110.84|109.84|110.84|109.84|110.84|109.84|110.84|109.84|0
1730921220000|2024-11-06 19:27:00|110.77|109.77|110.77|109.77|110.77|109.77|110.77|109.77|0
1730921240000|2024-11-06 19:27:20|110.78|109.78|110.78|109.78|110.78|109.78|110.78|109.78|0
1730921250000|2024-11-06 19:27:30|110.77|109.77|110.77|109.77|110.77|109.77|110.77|109.77|0
1730921260000|2024-11-06 19:27:40|110.79|109.79|110.79|109.79|110.8|109.8|110.79|109.79|0
1730921280000|2024-11-06 19:28:00|110.82|109.82|110.8|109.8|110.82|109.82|110.8|109.8|0
1730921290000|2024-11-06 19:28:10|110.82|109.82|110.8|109.8|110.82|109.82|110.8|109.8|0
1730921300000|2024-11-06 19:28:20|110.83|109.83|110.83|109.83|110.83|109.83|110.83|109.83|0
1730921320000|2024-11-06 19:28:40|110.79|109.79|110.81|109.81|110.81|109.81|110.79|109.79|0
1730921330000|2024-11-06 19:28:50|110.83|109.83|110.85|109.85|110.85|109.85|110.83|109.83|0
1730921340000|2024-11-06 19:29:00|110.86|109.86|110.85|109.85|110.86|109.86|110.85|109.85|0
1730921360000|2024-11-06 19:29:20|110.87|109.87|110.85|109.85|110.87|109.87|110.85|109.85|0
1730921370000|2024-11-06 19:29:30|110.88|109.88|110.87|109.87|110.88|109.88|110.87|109.87|0
1730921380000|2024-11-06 19:29:40|110.88|109.88|110.85|109.85|110.88|109.88|110.85|109.85|0
1730921390000|2024-11-06 19:29:50|110.88|109.88|110.92|109.92|110.92|109.92|110.88|109.88|0
1730921400000|2024-11-06 19:30:00|110.88|109.88|110.88|109.88|110.88|109.88|110.88|109.88|0
1730921410000|2024-11-06 19:30:10|110.89|109.89|110.81|109.81|110.89|109.89|110.81|109.81|0
1730921420000|2024-11-06 19:30:20|110.82|109.82|110.68|109.68|110.82|109.82|110.68|109.68|0
1730921430000|2024-11-06 19:30:30|110.69|109.69|110.64|109.64|110.69|109.69|110.64|109.64|0
1730921440000|2024-11-06 19:30:40|110.66|109.66|110.66|109.66|110.66|109.66|110.66|109.66|0
1730921460000|2024-11-06 19:31:00|110.67|109.67|110.67|109.67|110.67|109.67|110.66|109.66|0
1730921480000|2024-11-06 19:31:20|110.66|109.66|110.62|109.62|110.66|109.66|110.61|109.61|0
1730921490000|2024-11-06 19:31:30|110.61|109.61|110.61|109.61|110.63|109.63|110.61|109.61|0
1730921500000|2024-11-06 19:31:40|110.62|109.62|110.63|109.63|110.63|109.63|110.6|109.6|0
1730921510000|2024-11-06 19:31:50|110.62|109.62|110.62|109.62|110.62|109.62|110.62|109.62|0
1730921540000|2024-11-06 19:32:20|110.63|109.63|110.63|109.63|110.63|109.63|110.63|109.63|0
1730921550000|2024-11-06 19:32:30|110.62|109.62|110.63|109.63|110.63|109.63|110.62|109.62|0
1730921560000|2024-11-06 19:32:40|110.61|109.61|110.61|109.61|110.61|109.61|110.61|109.61|0
1730921570000|2024-11-06 19:32:50|110.64|109.64|110.64|109.64|110.64|109.64|110.64|109.64|0
1730921580000|2024-11-06 19:33:00|110.66|109.66|110.69|109.69|110.69|109.69|110.66|109.66|0
1730921600000|2024-11-06 19:33:20|110.77|109.77|110.76|109.76|110.77|109.77|110.76|109.76|0
1730921610000|2024-11-06 19:33:30|110.78|109.78|110.78|109.78|110.78|109.78|110.78|109.78|0
1730921620000|2024-11-06 19:33:40|110.8|109.8|110.8|109.8|110.8|109.8|110.8|109.8|0
1730921630000|2024-11-06 19:33:50|110.79|109.79|110.79|109.79|110.79|109.79|110.79|109.79|0
1730921670000|2024-11-06 19:34:30|110.77|109.77|110.77|109.77|110.77|109.77|110.77|109.77|0
1730921700000|2024-11-06 19:35:00|110.79|109.79|110.79|109.79|110.79|109.79|110.79|109.79|0
1730921710000|2024-11-06 19:35:10|110.78|109.78|110.77|109.77|110.78|109.78|110.77|109.77|0
1730921720000|2024-11-06 19:35:20|110.78|109.78|110.78|109.78|110.78|109.78|110.78|109.78|0
1730921760000|2024-11-06 19:36:00|110.77|109.77|110.77|109.77|110.77|109.77|110.77|109.77|0
1730921770000|2024-11-06 19:36:10|110.8|109.8|110.78|109.78|110.8|109.8|110.78|109.78|0
1730921790000|2024-11-06 19:36:30|110.91|109.91|110.92|109.92|110.92|109.92|110.91|109.91|0
1730921800000|2024-11-06 19:36:40|110.9|109.9|110.9|109.9|110.91|109.91|110.9|109.9|0
1730921810000|2024-11-06 19:36:50|110.88|109.88|110.86|109.86|110.88|109.88|110.86|109.86|0
1730921820000|2024-11-06 19:37:00|110.85|109.85|110.84|109.84|110.85|109.85|110.84|109.84|0
1730921830000|2024-11-06 19:37:10|110.85|109.85|110.85|109.85|110.85|109.85|110.85|109.85|0
1730921840000|2024-11-06 19:37:20|110.87|109.87|110.87|109.87|110.87|109.87|110.87|109.87|0
1730921860000|2024-11-06 19:37:40|110.84|109.84|110.84|109.84|110.84|109.84|110.84|109.84|0
1730921890000|2024-11-06 19:38:10|110.85|109.85|110.85|109.85|110.85|109.85|110.85|109.85|0
1730921900000|2024-11-06 19:38:20|110.86|109.86|110.83|109.83|110.87|109.87|110.83|109.83|0
1730921910000|2024-11-06 19:38:30|110.84|109.84|110.83|109.83|110.84|109.84|110.83|109.83|0
1730921920000|2024-11-06 19:38:40|110.84|109.84|110.87|109.87|110.87|109.87|110.84|109.84|0
1730921930000|2024-11-06 19:38:50|110.91|109.91|110.96|109.96|110.96|109.96|110.91|109.91|0
1730921960000|2024-11-06 19:39:20|110.99|109.99|110.99|109.99|110.99|109.99|110.99|109.99|0
1730921970000|2024-11-06 19:39:30|110.9|109.9|110.9|109.9|110.9|109.9|110.9|109.9|0
1730921980000|2024-11-06 19:39:40|110.87|109.87|110.86|109.86|110.87|109.87|110.85|109.85|0
1730921990000|2024-11-06 19:39:50|110.87|109.87|110.87|109.87|110.87|109.87|110.87|109.87|0
1730922000000|2024-11-06 19:40:00|110.85|109.85|110.86|109.86|110.86|109.86|110.85|109.85|0
1730922010000|2024-11-06 19:40:10|110.85|109.85|110.83|109.83|110.85|109.85|110.83|109.83|0
1730922020000|2024-11-06 19:40:20|110.68|109.68|110.68|109.68|110.68|109.68|110.68|109.68|0
1730922030000|2024-11-06 19:40:30|110.69|109.69|110.75|109.75|110.75|109.75|110.69|109.69|0
1730922040000|2024-11-06 19:40:40|110.74|109.74|110.74|109.74|110.74|109.74|110.74|109.74|0
1730922060000|2024-11-06 19:41:00|110.75|109.75|110.75|109.75|110.75|109.75|110.75|109.75|0
1730922090000|2024-11-06 19:41:30|110.76|109.76|110.76|109.76|110.76|109.76|110.76|109.76|0
1730922110000|2024-11-06 19:41:50|110.77|109.77|110.77|109.77|110.77|109.77|110.77|109.77|0
1730922120000|2024-11-06 19:42:00|110.81|109.81|110.81|109.81|110.81|109.81|110.81|109.81|0
1730922200000|2024-11-06 19:43:20|110.86|109.86|110.91|109.91|110.91|109.91|110.84|109.84|0
1730922210000|2024-11-06 19:43:30|110.94|109.94|110.93|109.93|110.94|109.94|110.93|109.93|0
1730922220000|2024-11-06 19:43:40|110.92|109.92|110.97|109.97|110.97|109.97|110.92|109.92|0
1730922230000|2024-11-06 19:43:50|110.98|109.98|110.98|109.98|110.98|109.98|110.98|109.98|0
1730922240000|2024-11-06 19:44:00|110.97|109.97|110.95|109.95|110.97|109.97|110.95|109.95|0
1730922250000|2024-11-06 19:44:10|110.97|109.97|110.97|109.97|110.97|109.97|110.97|109.97|0
1730922260000|2024-11-06 19:44:20|110.98|109.98|111|110|111|110|110.98|109.98|0
1730922290000|2024-11-06 19:44:50|111.03|110.03|111.02|110.02|111.03|110.03|111.02|110.02|0
1730922300000|2024-11-06 19:45:00|111.03|110.03|111.03|110.03|111.03|110.03|111.03|110.03|0
1730922310000|2024-11-06 19:45:10|111.02|110.02|111.03|110.03|111.03|110.03|111.02|110.02|0
1730922320000|2024-11-06 19:45:20|111.09|110.09|111.09|110.09|111.09|110.09|111.09|110.09|0
1730922340000|2024-11-06 19:45:40|111.12|110.12|111.12|110.12|111.12|110.12|111.12|110.12|0
1730922350000|2024-11-06 19:45:50|111.11|110.11|111.09|110.09|111.11|110.11|111.09|110.09|0
1730922360000|2024-11-06 19:46:00|111.15|110.15|111.16|110.16|111.18|110.18|111.15|110.15|0
1730922380000|2024-11-06 19:46:20|111.15|110.15|111.15|110.15|111.15|110.15|111.15|110.15|0
1730922390000|2024-11-06 19:46:30|111.1|110.1|111.1|110.1|111.1|110.1|111.1|110.1|0
1730922420000|2024-11-06 19:47:00|111.11|110.11|111.11|110.11|111.11|110.11|111.11|110.11|0
1730922430000|2024-11-06 19:47:10|111.13|110.13|111.1|110.1|111.13|110.13|111.1|110.1|0
1730922450000|2024-11-06 19:47:30|111.08|110.08|111.08|110.08|111.08|110.08|111.08|110.08|0
1730922470000|2024-11-06 19:47:50|111.05|110.05|111.05|110.05|111.05|110.05|111.05|110.05|0
1730922480000|2024-11-06 19:48:00|111.07|110.07|111.07|110.07|111.07|110.07|111.07|110.07|0
1730922500000|2024-11-06 19:48:20|111.08|110.08|111.1|110.1|111.1|110.1|111.08|110.08|0
1730922520000|2024-11-06 19:48:40|111.12|110.12|111.12|110.12|111.12|110.12|111.12|110.12|0
1730922540000|2024-11-06 19:49:00|111.11|110.11|111.11|110.11|111.11|110.11|111.11|110.11|0
1730922880000|2024-11-06 19:54:40|111.14|110.14|111.14|110.14|111.14|110.14|111.14|110.14|0
1730922890000|2024-11-06 19:54:50|111.13|110.13|111.13|110.13|111.13|110.13|111.13|110.13|0
1730922940000|2024-11-06 19:55:40|111.12|110.12|111.1|110.1|111.12|110.12|111.09|110.09|0
1730922990000|2024-11-06 19:56:30|111.09|110.09|111.1|110.1|111.1|110.1|111.09|110.09|0
1730923000000|2024-11-06 19:56:40|111.09|110.09|111.09|110.09|111.09|110.09|111.09|110.09|0
1730923010000|2024-11-06 19:56:50|111.1|110.1|111.1|110.1|111.1|110.1|111.1|110.1|0
1730923020000|2024-11-06 19:57:00|111.11|110.11|111.11|110.11|111.11|110.11|111.11|110.11|0
1730923050000|2024-11-06 19:57:30|111.08|110.08|111.07|110.07|111.08|110.08|111.07|110.07|0
1730923060000|2024-11-06 19:57:40|111.08|110.08|111.09|110.09|111.09|110.09|111.08|110.08|0
1730923070000|2024-11-06 19:57:50|111.1|110.1|111.15|110.15|111.15|110.15|111.1|110.1|0
1730923080000|2024-11-06 19:58:00|111.13|110.13|111.1|110.1|111.13|110.13|111.1|110.1|0
1730923090000|2024-11-06 19:58:10|111.13|110.13|111.13|110.13|111.13|110.13|111.13|110.13|0
1730923120000|2024-11-06 19:58:40|111.16|110.16|111.16|110.16|111.16|110.16|111.16|110.16|0
1730923130000|2024-11-06 19:58:50|111.27|110.27|111.27|110.27|111.27|110.27|111.27|110.27|0
1730923160000|2024-11-06 19:59:20|111.25|110.25|111.23|110.23|111.25|110.25|111.23|110.23|0
1730923170000|2024-11-06 19:59:30|111.25|110.25|111.29|110.29|111.29|110.29|111.25|110.25|0
1730923180000|2024-11-06 19:59:40|111.27|110.27|111.27|110.27|111.27|110.27|111.27|110.27|0
1730923200000|2024-11-06 20:00:00|111.26|110.26|111.26|110.26|111.26|110.26|111.26|110.26|0
1730923220000|2024-11-06 20:00:20|111.28|110.28|111.28|110.28|111.28|110.28|111.28|110.28|0
1730923230000|2024-11-06 20:00:30|111.27|110.27|111.3|110.3|111.3|110.3|111.27|110.27|0
1730923240000|2024-11-06 20:00:40|111.29|110.29|111.29|110.29|111.3|110.3|111.26|110.26|0
1730923260000|2024-11-06 20:01:00|111.3|110.3|111.29|110.29|111.3|110.3|111.29|110.29|0
1730923270000|2024-11-06 20:01:10|111.28|110.28|111.28|110.28|111.28|110.28|111.28|110.28|0
1730923280000|2024-11-06 20:01:20|111.29|110.29|111.29|110.29|111.29|110.29|111.29|110.29|0
1730923290000|2024-11-06 20:01:30|111.3|110.3|111.3|110.3|111.3|110.3|111.3|110.3|0
1730923330000|2024-11-06 20:02:10|111.31|110.31|111.38|110.38|111.39|110.39|111.31|110.31|0
1730923340000|2024-11-06 20:02:20|111.4|110.4|111.41|110.41|111.41|110.41|111.4|110.4|0
1730923350000|2024-11-06 20:02:30|111.4|110.4|111.46|110.46|111.46|110.46|111.4|110.4|0
1730923360000|2024-11-06 20:02:40|111.45|110.45|111.45|110.45|111.45|110.45|111.45|110.45|0
1730923370000|2024-11-06 20:02:50|111.49|110.49|111.49|110.49|111.49|110.49|111.49|110.49|0
1730923400000|2024-11-06 20:03:20|111.51|110.51|111.51|110.51|111.51|110.51|111.51|110.51|0
1730923420000|2024-11-06 20:03:40|111.5|110.5|111.5|110.5|111.5|110.5|111.5|110.5|0
1730923430000|2024-11-06 20:03:50|111.51|110.51|111.53|110.53|111.53|110.53|111.5|110.5|0
1730923440000|2024-11-06 20:04:00|111.52|110.52|111.52|110.52|111.52|110.52|111.52|110.52|0
1730923450000|2024-11-06 20:04:10|111.54|110.54|111.54|110.54|111.54|110.54|111.54|110.54|0
1730923460000|2024-11-06 20:04:20|111.53|110.53|111.49|110.49|111.54|110.54|111.49|110.49|0
1730923470000|2024-11-06 20:04:30|111.48|110.48|111.49|110.49|111.49|110.49|111.48|110.48|0
1730923480000|2024-11-06 20:04:40|111.46|110.46|111.42|110.42|111.46|110.46|111.42|110.42|0
1730923500000|2024-11-06 20:05:00|111.32|110.32|111.38|110.38|111.38|110.38|111.32|110.32|0
1730923530000|2024-11-06 20:05:30|111.36|110.36|111.39|110.39|111.39|110.39|111.36|110.36|0
1730923540000|2024-11-06 20:05:40|111.4|110.4|111.41|110.41|111.41|110.41|111.4|110.4|0
1730923560000|2024-11-06 20:06:00|111.37|110.37|111.37|110.37|111.37|110.37|111.37|110.37|0
1730923580000|2024-11-06 20:06:20|111.36|110.36|111.36|110.36|111.36|110.36|111.36|110.36|0
1730923590000|2024-11-06 20:06:30|111.39|110.39|111.37|110.37|111.39|110.39|111.37|110.37|0
1730923600000|2024-11-06 20:06:40|111.36|110.36|111.46|110.46|111.46|110.46|111.36|110.36|0
1730923610000|2024-11-06 20:06:50|111.45|110.45|111.44|110.44|111.45|110.45|111.44|110.44|0
1730923630000|2024-11-06 20:07:10|111.43|110.43|111.43|110.43|111.43|110.43|111.43|110.43|0
1730923640000|2024-11-06 20:07:20|111.37|110.37|111.37|110.37|111.37|110.37|111.37|110.37|0
1730923650000|2024-11-06 20:07:30|111.39|110.39|111.35|110.35|111.39|110.39|111.35|110.35|0
1730923660000|2024-11-06 20:07:40|111.37|110.37|111.37|110.37|111.37|110.37|111.37|110.37|0
1730923670000|2024-11-06 20:07:50|111.36|110.36|111.29|110.29|111.36|110.36|111.29|110.29|0
1730923680000|2024-11-06 20:08:00|111.31|110.31|111.32|110.32|111.32|110.32|111.31|110.31|0
1730923690000|2024-11-06 20:08:10|111.3|110.3|111.25|110.25|111.3|110.3|111.25|110.25|0
1730923700000|2024-11-06 20:08:20|111.24|110.24|111.24|110.24|111.24|110.24|111.24|110.24|0
1730923710000|2024-11-06 20:08:30|111.25|110.25|111.25|110.25|111.25|110.25|111.25|110.25|0
1730923740000|2024-11-06 20:09:00|111.23|110.23|111.31|110.31|111.31|110.31|111.23|110.23|0
1730923750000|2024-11-06 20:09:10|111.34|110.34|111.35|110.35|111.35|110.35|111.34|110.34|0
1730923760000|2024-11-06 20:09:20|111.36|110.36|111.37|110.37|111.37|110.37|111.36|110.36|0
1730923770000|2024-11-06 20:09:30|111.41|110.41|111.33|110.33|111.41|110.41|111.33|110.33|0
1730923780000|2024-11-06 20:09:40|111.32|110.32|111.32|110.32|111.32|110.32|111.32|110.32|0
1730923800000|2024-11-06 20:10:00|111.31|110.31|111.28|110.28|111.31|110.31|111.28|110.28|0
1730923810000|2024-11-06 20:10:10|111.26|110.26|111.26|110.26|111.26|110.26|111.26|110.26|0
1730923830000|2024-11-06 20:10:30|111.22|110.22|111.22|110.22|111.22|110.22|111.22|110.22|0
1730923850000|2024-11-06 20:10:50|111.21|110.21|111.21|110.21|111.21|110.21|111.21|110.21|0
1730923880000|2024-11-06 20:11:20|111.22|110.22|111.22|110.22|111.22|110.22|111.22|110.22|0
1730923900000|2024-11-06 20:11:40|111.23|110.23|111.23|110.23|111.23|110.23|111.23|110.23|0
1730923910000|2024-11-06 20:11:50|111.24|110.24|111.27|110.27|111.27|110.27|111.24|110.24|0
1730923920000|2024-11-06 20:12:00|111.26|110.26|111.26|110.26|111.26|110.26|111.26|110.26|0
1730923930000|2024-11-06 20:12:10|111.25|110.25|111.26|110.26|111.26|110.26|111.25|110.25|0
1730923960000|2024-11-06 20:12:40|111.4|110.4|111.48|110.48|111.48|110.48|111.4|110.4|0
1730923970000|2024-11-06 20:12:50|111.53|110.53|111.59|110.59|111.59|110.59|111.53|110.53|0
1730923980000|2024-11-06 20:13:00|111.58|110.58|111.6|110.6|111.6|110.6|111.58|110.58|0
1730923990000|2024-11-06 20:13:10|111.58|110.58|111.62|110.62|111.63|110.63|111.58|110.58|0
1730924000000|2024-11-06 20:13:20|111.63|110.63|111.64|110.64|111.64|110.64|111.63|110.63|0
1730924020000|2024-11-06 20:13:40|111.65|110.65|111.65|110.65|111.65|110.65|111.65|110.65|0
1730924030000|2024-11-06 20:13:50|111.66|110.66|111.64|110.64|111.67|110.67|111.64|110.64|0
1730924070000|2024-11-06 20:14:30|111.72|110.72|111.72|110.72|111.72|110.72|111.72|110.72|0
1730924090000|2024-11-06 20:14:50|111.73|110.73|111.75|110.75|111.75|110.75|111.73|110.73|0
1730924100000|2024-11-06 20:15:00|111.77|110.77|111.78|110.78|111.78|110.78|111.75|110.75|0
1730924140000|2024-11-06 20:15:40|111.77|110.77|111.77|110.77|111.77|110.77|111.77|110.77|0
1730924150000|2024-11-06 20:15:50|111.79|110.79|111.92|110.92|111.92|110.92|111.79|110.79|0
1730924160000|2024-11-06 20:16:00|111.93|110.93|111.93|110.93|111.93|110.93|111.93|110.93|0
1730924170000|2024-11-06 20:16:10|111.92|110.92|111.89|110.89|111.93|110.93|111.89|110.89|0
1730924180000|2024-11-06 20:16:20|111.91|110.91|111.9|110.9|111.91|110.91|111.9|110.9|0
1730924200000|2024-11-06 20:16:40|111.89|110.89|111.89|110.89|111.89|110.89|111.89|110.89|0
1730924240000|2024-11-06 20:17:20|111.97|110.97|111.97|110.97|111.97|110.97|111.97|110.97|0
1730924280000|2024-11-06 20:18:00|111.94|110.94|111.94|110.94|111.94|110.94|111.94|110.94|0
1730924290000|2024-11-06 20:18:10|111.93|110.93|111.91|110.91|111.94|110.94|111.91|110.91|0
1730924310000|2024-11-06 20:18:30|111.85|110.85|111.85|110.85|111.85|110.85|111.85|110.85|0
1730924320000|2024-11-06 20:18:40|111.84|110.84|111.85|110.85|111.85|110.85|111.84|110.84|0
1730924330000|2024-11-06 20:18:50|111.87|110.87|111.87|110.87|111.87|110.87|111.87|110.87|0
1730924360000|2024-11-06 20:19:20|111.89|110.89|111.89|110.89|111.89|110.89|111.89|110.89|0
1730924370000|2024-11-06 20:19:30|111.85|110.85|111.78|110.78|111.85|110.85|111.78|110.78|0
1730924380000|2024-11-06 20:19:40|111.79|110.79|111.8|110.8|111.8|110.8|111.75|110.75|0
1730924390000|2024-11-06 20:19:50|111.81|110.81|111.81|110.81|111.81|110.81|111.81|110.81|0
1730924400000|2024-11-06 20:20:00|111.95|110.95|111.95|110.95|111.95|110.95|111.95|110.95|0
1730924420000|2024-11-06 20:20:20|111.94|110.94|111.95|110.95|111.96|110.96|111.94|110.94|0
1730924430000|2024-11-06 20:20:30|111.96|110.96|111.96|110.96|111.96|110.96|111.95|110.95|0
1730924450000|2024-11-06 20:20:50|111.84|110.84|111.83|110.83|111.84|110.84|111.83|110.83|0
1730924460000|2024-11-06 20:21:00|111.82|110.82|111.82|110.82|111.82|110.82|111.82|110.82|0
1730924480000|2024-11-06 20:21:20|111.86|110.86|111.86|110.86|111.86|110.86|111.86|110.86|0
1730924500000|2024-11-06 20:21:40|111.84|110.84|111.86|110.86|111.88|110.88|111.84|110.84|0
1730924510000|2024-11-06 20:21:50|111.87|110.87|111.81|110.81|111.87|110.87|111.81|110.81|0
1730924530000|2024-11-06 20:22:10|111.82|110.82|111.82|110.82|111.82|110.82|111.82|110.82|0
1730924580000|2024-11-06 20:23:00|111.81|110.81|111.83|110.83|111.83|110.83|111.78|110.78|0
1730924600000|2024-11-06 20:23:20|111.84|110.84|111.83|110.83|111.84|110.84|111.83|110.83|0
1730924610000|2024-11-06 20:23:30|111.82|110.82|111.82|110.82|111.82|110.82|111.82|110.82|0
1730924620000|2024-11-06 20:23:40|111.81|110.81|111.81|110.81|111.81|110.81|111.81|110.81|0
1730924640000|2024-11-06 20:24:00|111.8|110.8|111.8|110.8|111.8|110.8|111.8|110.8|0
1730924650000|2024-11-06 20:24:10|111.81|110.81|111.8|110.8|111.81|110.81|111.79|110.79|0
1730924660000|2024-11-06 20:24:20|111.79|110.79|111.79|110.79|111.79|110.79|111.79|110.79|0
1730924690000|2024-11-06 20:24:50|111.78|110.78|111.78|110.78|111.78|110.78|111.78|110.78|0
1730924730000|2024-11-06 20:25:30|111.7|110.7|111.7|110.7|111.7|110.7|111.7|110.7|0
1730924760000|2024-11-06 20:26:00|111.74|110.74|111.74|110.74|111.74|110.74|111.74|110.74|0
1730924770000|2024-11-06 20:26:10|111.73|110.73|111.73|110.73|111.73|110.73|111.73|110.73|0
1730924790000|2024-11-06 20:26:30|111.72|110.72|111.72|110.72|111.72|110.72|111.72|110.72|0
1730924810000|2024-11-06 20:26:50|111.71|110.71|111.71|110.71|111.72|110.72|111.71|110.71|0
1730924820000|2024-11-06 20:27:00|111.69|110.69|111.69|110.69|111.69|110.69|111.69|110.69|0
1730924830000|2024-11-06 20:27:10|111.66|110.66|111.65|110.65|111.66|110.66|111.62|110.62|0
1730924870000|2024-11-06 20:27:50|111.66|110.66|111.66|110.66|111.66|110.66|111.66|110.66|0
1730924880000|2024-11-06 20:28:00|111.6|110.6|111.61|110.61|111.62|110.62|111.6|110.6|0
1730924890000|2024-11-06 20:28:10|111.58|110.58|111.58|110.58|111.58|110.58|111.58|110.58|0
1730924900000|2024-11-06 20:28:20|111.6|110.6|111.6|110.6|111.6|110.6|111.6|110.6|0
1730924940000|2024-11-06 20:29:00|111.59|110.59|111.59|110.59|111.59|110.59|111.59|110.59|0
1730924960000|2024-11-06 20:29:20|111.58|110.58|111.6|110.6|111.6|110.6|111.58|110.58|0
1730924970000|2024-11-06 20:29:30|111.64|110.64|111.63|110.63|111.64|110.64|111.63|110.63|0
1730924980000|2024-11-06 20:29:40|111.64|110.64|111.63|110.63|111.68|110.68|111.63|110.63|0
1730925000000|2024-11-06 20:30:00|111.62|110.62|111.62|110.62|111.62|110.62|111.62|110.62|0
1730925010000|2024-11-06 20:30:10|111.64|110.64|111.64|110.64|111.64|110.64|111.64|110.64|0
1730925020000|2024-11-06 20:30:20|111.65|110.65|111.65|110.65|111.65|110.65|111.65|110.65|0
1730925030000|2024-11-06 20:30:30|111.64|110.64|111.66|110.66|111.66|110.66|111.64|110.64|0
1730925040000|2024-11-06 20:30:40|111.65|110.65|111.65|110.65|111.66|110.66|111.65|110.65|0
1730925050000|2024-11-06 20:30:50|111.71|110.71|111.71|110.71|111.71|110.71|111.71|110.71|0
1730925060000|2024-11-06 20:31:00|111.69|110.69|111.71|110.71|111.71|110.71|111.69|110.69|0
1730925070000|2024-11-06 20:31:10|111.73|110.73|111.78|110.78|111.78|110.78|111.73|110.73|0
1730925080000|2024-11-06 20:31:20|111.79|110.79|111.79|110.79|111.79|110.79|111.79|110.79|0
1730925090000|2024-11-06 20:31:30|111.8|110.8|111.84|110.84|111.84|110.84|111.8|110.8|0
1730925110000|2024-11-06 20:31:50|111.86|110.86|111.86|110.86|111.86|110.86|111.86|110.86|0
1730925120000|2024-11-06 20:32:00|111.85|110.85|111.85|110.85|111.85|110.85|111.85|110.85|0
1730925130000|2024-11-06 20:32:10|111.84|110.84|111.84|110.84|111.84|110.84|111.84|110.84|0
1730925140000|2024-11-06 20:32:20|111.85|110.85|111.87|110.87|111.87|110.87|111.85|110.85|0
1730925160000|2024-11-06 20:32:40|111.89|110.89|111.89|110.89|111.89|110.89|111.89|110.89|0
1730925170000|2024-11-06 20:32:50|111.88|110.88|111.88|110.88|111.88|110.88|111.88|110.88|0
1730925180000|2024-11-06 20:33:00|111.87|110.87|111.88|110.88|111.88|110.88|111.87|110.87|0
1730925190000|2024-11-06 20:33:10|111.81|110.81|111.86|110.86|111.86|110.86|111.77|110.77|0
1730925200000|2024-11-06 20:33:20|111.87|110.87|111.81|110.81|111.87|110.87|111.81|110.81|0
1730925210000|2024-11-06 20:33:30|111.79|110.79|111.74|110.74|111.79|110.79|111.74|110.74|0
1730925220000|2024-11-06 20:33:40|111.76|110.76|111.76|110.76|111.76|110.76|111.76|110.76|0
1730925250000|2024-11-06 20:34:10|111.81|110.81|111.77|110.77|111.81|110.81|111.77|110.77|0
1730925260000|2024-11-06 20:34:20|111.75|110.75|111.75|110.75|111.75|110.75|111.75|110.75|0
1730925280000|2024-11-06 20:34:40|111.73|110.73|111.73|110.73|111.74|110.74|111.73|110.73|0
1730925290000|2024-11-06 20:34:50|111.74|110.74|111.74|110.74|111.74|110.74|111.74|110.74|0
1730925310000|2024-11-06 20:35:10|111.73|110.73|111.71|110.71|111.74|110.74|111.69|110.69|0
1730925320000|2024-11-06 20:35:20|111.73|110.73|111.73|110.73|111.73|110.73|111.73|110.73|0
1730925330000|2024-11-06 20:35:30|111.71|110.71|111.7|110.7|111.71|110.71|111.7|110.7|0
1730925340000|2024-11-06 20:35:40|111.72|110.72|111.76|110.76|111.76|110.76|111.72|110.72|0
1730925350000|2024-11-06 20:35:50|111.75|110.75|111.76|110.76|111.76|110.76|111.75|110.75|0
1730925360000|2024-11-06 20:36:00|111.74|110.74|111.74|110.74|111.74|110.74|111.74|110.74|0
1730925370000|2024-11-06 20:36:10|111.73|110.73|111.75|110.75|111.75|110.75|111.73|110.73|0
1730925400000|2024-11-06 20:36:40|111.78|110.78|111.8|110.8|111.8|110.8|111.77|110.77|0
1730925410000|2024-11-06 20:36:50|111.78|110.78|111.78|110.78|111.78|110.78|111.78|110.78|0
1730925420000|2024-11-06 20:37:00|111.79|110.79|111.78|110.78|111.79|110.79|111.78|110.78|0
1730925430000|2024-11-06 20:37:10|111.79|110.79|111.79|110.79|111.79|110.79|111.79|110.79|0
1730925440000|2024-11-06 20:37:20|111.8|110.8|111.79|110.79|111.8|110.8|111.79|110.79|0
1730925450000|2024-11-06 20:37:30|111.78|110.78|111.8|110.8|111.8|110.8|111.78|110.78|0
1730925460000|2024-11-06 20:37:40|111.77|110.77|111.8|110.8|111.84|110.84|111.77|110.77|0
1730925470000|2024-11-06 20:37:50|111.79|110.79|111.78|110.78|111.79|110.79|111.78|110.78|0
1730925480000|2024-11-06 20:38:00|111.79|110.79|111.79|110.79|111.79|110.79|111.79|110.79|0
1730925490000|2024-11-06 20:38:10|111.83|110.83|111.85|110.85|111.85|110.85|111.83|110.83|0
1730925500000|2024-11-06 20:38:20|111.89|110.89|111.89|110.89|111.89|110.89|111.89|110.89|0
1730925510000|2024-11-06 20:38:30|111.95|110.95|111.95|110.95|111.95|110.95|111.95|110.95|0
1730925560000|2024-11-06 20:39:20|111.94|110.94|111.94|110.94|111.94|110.94|111.94|110.94|0
1730925580000|2024-11-06 20:39:40|111.95|110.95|111.95|110.95|111.95|110.95|111.95|110.95|0
1730925590000|2024-11-06 20:39:50|111.92|110.92|111.93|110.93|111.93|110.93|111.92|110.92|0
1730925600000|2024-11-06 20:40:00|111.97|110.97|111.97|110.97|111.97|110.97|111.97|110.97|0
1730925610000|2024-11-06 20:40:10|111.96|110.96|111.96|110.96|111.96|110.96|111.96|110.96|0
1730925630000|2024-11-06 20:40:30|111.91|110.91|111.85|110.85|111.91|110.91|111.84|110.84|0
1730925650000|2024-11-06 20:40:50|111.82|110.82|111.82|110.82|111.82|110.82|111.82|110.82|0
1730925660000|2024-11-06 20:41:00|111.84|110.84|111.84|110.84|111.84|110.84|111.84|110.84|0
1730925670000|2024-11-06 20:41:10|111.8|110.8|111.8|110.8|111.8|110.8|111.8|110.8|0
1730925700000|2024-11-06 20:41:40|111.84|110.84|111.84|110.84|111.84|110.84|111.84|110.84|0
1730925710000|2024-11-06 20:41:50|111.82|110.82|111.82|110.82|111.82|110.82|111.82|110.82|0
1730925720000|2024-11-06 20:42:00|111.84|110.84|111.84|110.84|111.84|110.84|111.84|110.84|0
1730925740000|2024-11-06 20:42:20|111.94|110.94|111.94|110.94|111.94|110.94|111.94|110.94|0
1730925750000|2024-11-06 20:42:30|111.95|110.95|111.95|110.95|111.95|110.95|111.95|110.95|0
1730925760000|2024-11-06 20:42:40|111.97|110.97|112|111|112|111|111.97|110.97|0
1730925770000|2024-11-06 20:42:50|112.07|111.07|112.11|111.11|112.11|111.11|112.07|111.07|0
1730925780000|2024-11-06 20:43:00|112.12|111.12|112.12|111.12|112.12|111.12|112.12|111.12|0
1730925790000|2024-11-06 20:43:10|112.1|111.1|112.12|111.12|112.12|111.12|112.09|111.09|0
1730925800000|2024-11-06 20:43:20|112.11|111.11|112.11|111.11|112.11|111.11|112.11|111.11|0
1730925830000|2024-11-06 20:43:50|112.1|111.1|112.1|111.1|112.1|111.1|112.1|111.1|0
1730925840000|2024-11-06 20:44:00|112.06|111.06|112.08|111.08|112.08|111.08|112.06|111.06|0
1730925850000|2024-11-06 20:44:10|112.1|111.1|112.11|111.11|112.11|111.11|112.1|111.1|0
1730925870000|2024-11-06 20:44:30|112.13|111.13|112.13|111.13|112.13|111.13|112.13|111.13|0
1730925880000|2024-11-06 20:44:40|112.15|111.15|112.15|111.15|112.15|111.15|112.15|111.15|0
1730925900000|2024-11-06 20:45:00|112.13|111.13|112.11|111.11|112.13|111.13|112.11|111.11|0
1730925910000|2024-11-06 20:45:10|112.13|111.13|112.11|111.11|112.13|111.13|112.11|111.11|0
1730925920000|2024-11-06 20:45:20|112.12|111.12|112.1|111.1|112.12|111.12|112.1|111.1|0
1730925940000|2024-11-06 20:45:40|112.09|111.09|112.09|111.09|112.09|111.09|112.09|111.09|0
1730925950000|2024-11-06 20:45:50|112.07|111.07|112.07|111.07|112.07|111.07|112.07|111.07|0
1730925960000|2024-11-06 20:46:00|112.1|111.1|112.15|111.15|112.17|111.17|112.1|111.1|0
1730925970000|2024-11-06 20:46:10|112.16|111.16|112.16|111.16|112.16|111.16|112.16|111.16|0
1730925980000|2024-11-06 20:46:20|112.15|111.15|112.15|111.15|112.15|111.15|112.15|111.15|0
1730925990000|2024-11-06 20:46:30|112.18|111.18|112.14|111.14|112.19|111.19|112.14|111.14|0
1730926000000|2024-11-06 20:46:40|112.15|111.15|112.14|111.14|112.15|111.15|112.14|111.14|0
1730926010000|2024-11-06 20:46:50|112.05|111.05|112.03|111.03|112.05|111.05|112.03|111.03|0
1730926020000|2024-11-06 20:47:00|112.05|111.05|112.07|111.07|112.07|111.07|112.05|111.05|0
1730926030000|2024-11-06 20:47:10|112.09|111.09|112.09|111.09|112.09|111.09|112.09|111.09|0
1730926050000|2024-11-06 20:47:30|112.14|111.14|112.14|111.14|112.14|111.14|112.14|111.14|0
1730926060000|2024-11-06 20:47:40|112.12|111.12|112.12|111.12|112.12|111.12|112.12|111.12|0
1730926080000|2024-11-06 20:48:00|112.09|111.09|112.09|111.09|112.09|111.09|112.09|111.09|0
1730926090000|2024-11-06 20:48:10|112.07|111.07|112.07|111.07|112.07|111.07|112.07|111.07|0
1730926100000|2024-11-06 20:48:20|112.08|111.08|112.08|111.08|112.08|111.08|112.08|111.08|0
1730926110000|2024-11-06 20:48:30|112.09|111.09|112.09|111.09|112.09|111.09|112.09|111.09|0
1730926120000|2024-11-06 20:48:40|112.14|111.14|112.09|111.09|112.14|111.14|112.07|111.07|0
1730926130000|2024-11-06 20:48:50|112.08|111.08|112.13|111.13|112.13|111.13|112.06|111.06|0
1730926140000|2024-11-06 20:49:00|112.14|111.14|112.04|111.04|112.14|111.14|112.04|111.04|0
1730926150000|2024-11-06 20:49:10|112.08|111.08|112.11|111.11|112.11|111.11|112.06|111.06|0
1730926160000|2024-11-06 20:49:20|112.12|111.12|112.12|111.12|112.12|111.12|112.12|111.12|0
1730926170000|2024-11-06 20:49:30|112.13|111.13|112.13|111.13|112.13|111.13|112.13|111.13|0
1730926180000|2024-11-06 20:49:40|112.14|111.14|112.14|111.14|112.14|111.14|112.14|111.14|0
1730926190000|2024-11-06 20:49:50|112.16|111.16|112.16|111.16|112.16|111.16|112.16|111.16|0
1730926200000|2024-11-06 20:50:00|112.2|111.2|112.18|111.18|112.2|111.2|112.18|111.18|0
1730926210000|2024-11-06 20:50:10|112.19|111.19|112.19|111.19|112.19|111.19|112.19|111.19|0
1730926220000|2024-11-06 20:50:20|112.2|111.2|112.22|111.22|112.23|111.23|112.2|111.2|0
1730926230000|2024-11-06 20:50:30|112.23|111.23|112.21|111.21|112.23|111.23|112.21|111.21|0
1730926240000|2024-11-06 20:50:40|112.18|111.18|112.18|111.18|112.18|111.18|112.18|111.18|0
1730926250000|2024-11-06 20:50:50|112.17|111.17|112.16|111.16|112.17|111.17|112.16|111.16|0
1730926260000|2024-11-06 20:51:00|112.18|111.18|112.09|111.09|112.18|111.18|112.09|111.09|0
1730926270000|2024-11-06 20:51:10|112.06|111.06|112.06|111.06|112.06|111.06|112.06|111.06|0
1730926280000|2024-11-06 20:51:20|112.05|111.05|111.96|110.96|112.07|111.07|111.96|110.96|0
1730926290000|2024-11-06 20:51:30|111.94|110.94|111.93|110.93|111.96|110.96|111.93|110.93|0
1730926300000|2024-11-06 20:51:40|111.94|110.94|111.98|110.98|112.04|111.04|111.94|110.94|0
1730926310000|2024-11-06 20:51:50|112.03|111.03|112.01|111.01|112.03|111.03|112.01|111.01|0
1730926320000|2024-11-06 20:52:00|112.02|111.02|112.06|111.06|112.06|111.06|112.02|111.02|0
1730926330000|2024-11-06 20:52:10|112.04|111.04|112.04|111.04|112.04|111.04|112.04|111.04|0
1730926340000|2024-11-06 20:52:20|112.03|111.03|112.03|111.03|112.03|111.03|112.03|111.03|0
1730926360000|2024-11-06 20:52:40|112|111|111.99|110.99|112|111|111.99|110.99|0
1730926370000|2024-11-06 20:52:50|111.97|110.97|111.97|110.97|111.97|110.97|111.97|110.97|0
1730926380000|2024-11-06 20:53:00|111.95|110.95|111.94|110.94|111.95|110.95|111.94|110.94|0
1730926400000|2024-11-06 20:53:20|111.98|110.98|111.98|110.98|111.98|110.98|111.98|110.98|0
1730926410000|2024-11-06 20:53:30|111.94|110.94|111.93|110.93|111.94|110.94|111.93|110.93|0
1730926430000|2024-11-06 20:53:50|111.97|110.97|111.98|110.98|111.98|110.98|111.97|110.97|0
1730926440000|2024-11-06 20:54:00|112.03|111.03|112.03|111.03|112.03|111.03|112.03|111.03|0
1730926450000|2024-11-06 20:54:10|112.02|111.02|112.07|111.07|112.07|111.07|112.02|111.02|0
1730926460000|2024-11-06 20:54:20|112.06|111.06|112.07|111.07|112.07|111.07|112.06|111.06|0
1730926470000|2024-11-06 20:54:30|112.06|111.06|112.06|111.06|112.06|111.06|112.06|111.06|0
1730926480000|2024-11-06 20:54:40|112.05|111.05|112.08|111.08|112.08|111.08|112.05|111.05|0
1730926490000|2024-11-06 20:54:50|112.09|111.09|112.11|111.11|112.11|111.11|112.09|111.09|0
1730926500000|2024-11-06 20:55:00|112.09|111.09|112.09|111.09|112.09|111.09|112.09|111.09|0
1730926510000|2024-11-06 20:55:10|112.11|111.11|112.11|111.11|112.11|111.11|112.11|111.11|0
1730926520000|2024-11-06 20:55:20|112.1|111.1|112.13|111.13|112.13|111.13|112.09|111.09|0
1730926530000|2024-11-06 20:55:30|112.14|111.14|112.16|111.16|112.16|111.16|112.14|111.14|0
1730926540000|2024-11-06 20:55:40|112.17|111.17|112.15|111.15|112.17|111.17|112.15|111.15|0
1730926550000|2024-11-06 20:55:50|112.16|111.16|112.2|111.2|112.2|111.2|112.16|111.16|0
1730926560000|2024-11-06 20:56:00|112.25|111.25|112.24|111.24|112.25|111.25|112.24|111.24|0
1730926580000|2024-11-06 20:56:20|112.26|111.26|112.25|111.25|112.26|111.26|112.24|111.24|0
1730926590000|2024-11-06 20:56:30|112.24|111.24|112.24|111.24|112.24|111.24|112.24|111.24|0
1730926600000|2024-11-06 20:56:40|112.26|111.26|112.26|111.26|112.26|111.26|112.26|111.26|0
1730926610000|2024-11-06 20:56:50|112.24|111.24|112.24|111.24|112.24|111.24|112.24|111.24|0
1730926620000|2024-11-06 20:57:00|112.26|111.26|112.25|111.25|112.27|111.27|112.25|111.25|0
1730926630000|2024-11-06 20:57:10|112.27|111.27|112.27|111.27|112.27|111.27|112.27|111.27|0
1730926640000|2024-11-06 20:57:20|112.29|111.29|112.27|111.27|112.29|111.29|112.27|111.27|0
1730926650000|2024-11-06 20:57:30|112.26|111.26|112.27|111.27|112.29|111.29|112.26|111.26|0
1730926660000|2024-11-06 20:57:40|112.23|111.23|112.23|111.23|112.24|111.24|112.22|111.22|0
1730926670000|2024-11-06 20:57:50|112.24|111.24|112.17|111.17|112.24|111.24|112.17|111.17|0
1730926680000|2024-11-06 20:58:00|112.16|111.16|112.16|111.16|112.16|111.16|112.16|111.16|0
1730926700000|2024-11-06 20:58:20|112.14|111.14|112.13|111.13|112.14|111.14|112.13|111.13|0
1730926720000|2024-11-06 20:58:40|112.14|111.14|112.15|111.15|112.15|111.15|112.14|111.14|0
1730926730000|2024-11-06 20:58:50|112.14|111.14|112.13|111.13|112.14|111.14|112.13|111.13|0
1730926740000|2024-11-06 20:59:00|112.16|111.16|112.16|111.16|112.17|111.17|112.16|111.16|0
1730926750000|2024-11-06 20:59:10|112.15|111.15|112.2|111.2|112.22|111.22|112.15|111.15|0
1730926760000|2024-11-06 20:59:20|112.19|111.19|112.22|111.22|112.23|111.23|112.19|111.19|0
1730926770000|2024-11-06 20:59:30|112.11|111.11|112.07|111.07|112.11|111.11|112.07|111.07|0
1730926780000|2024-11-06 20:59:40|112.08|111.08|112.1|111.1|112.11|111.11|112.08|111.08|0
1730926790000|2024-11-06 20:59:50|112.11|111.11|112.26|111.26|112.26|111.26|112.11|111.11|0
1730989990000|2024-11-07 14:33:10|105.15|104.15|105.2|104.2|105.25|104.25|105.14|104.14|0
1730990000000|2024-11-07 14:33:20|105.25|104.25|105.23|104.23|105.25|104.25|105.23|104.23|0
1730990010000|2024-11-07 14:33:30|105.3|104.3|105.3|104.3|105.3|104.3|105.3|104.3|0
1730990020000|2024-11-07 14:33:40|105.83|104.83|105.61|104.61|105.85|104.85|105.61|104.61|0
1730990030000|2024-11-07 14:33:50|105.64|104.64|105.6|104.6|105.66|104.66|105.6|104.6|0
1730990040000|2024-11-07 14:34:00|105.56|104.56|105.54|104.54|105.56|104.56|105.54|104.54|0
1730990050000|2024-11-07 14:34:10|105.55|104.55|105.62|104.62|105.62|104.62|105.55|104.55|0
1730990060000|2024-11-07 14:34:20|105.61|104.61|105.87|104.87|105.87|104.87|105.61|104.61|0
1730990070000|2024-11-07 14:34:30|105.78|104.78|105.9|104.9|105.9|104.9|105.75|104.75|0
1730990080000|2024-11-07 14:34:40|105.91|104.91|105.91|104.91|105.91|104.91|105.91|104.91|0
1730990090000|2024-11-07 14:34:50|105.9|104.9|105.81|104.81|105.91|104.91|105.81|104.81|0
1730990100000|2024-11-07 14:35:00|105.75|104.75|105.75|104.75|105.75|104.75|105.75|104.75|0
1730990110000|2024-11-07 14:35:10|105.76|104.76|105.81|104.81|105.81|104.81|105.76|104.76|0
1730990120000|2024-11-07 14:35:20|105.82|104.82|105.87|104.87|105.87|104.87|105.82|104.82|0
1730990130000|2024-11-07 14:35:30|105.82|104.82|105.86|104.86|105.86|104.86|105.79|104.79|0
1730990140000|2024-11-07 14:35:40|105.83|104.83|105.83|104.83|105.83|104.83|105.8|104.8|0
1730990150000|2024-11-07 14:35:50|105.81|104.81|105.93|104.93|105.93|104.93|105.81|104.81|0
1730990160000|2024-11-07 14:36:00|105.94|104.94|105.92|104.92|105.98|104.98|105.92|104.92|0
1730990170000|2024-11-07 14:36:10|105.94|104.94|105.94|104.94|105.94|104.94|105.94|104.94|0
1730990180000|2024-11-07 14:36:20|105.95|104.95|105.95|104.95|105.95|104.95|105.95|104.95|0
1730990190000|2024-11-07 14:36:30|105.94|104.94|105.95|104.95|105.95|104.95|105.94|104.94|0
1730990200000|2024-11-07 14:36:40|105.97|104.97|105.91|104.91|105.97|104.97|105.91|104.91|0
1730990210000|2024-11-07 14:36:50|105.9|104.9|105.9|104.9|105.9|104.9|105.9|104.9|0
1730990220000|2024-11-07 14:37:00|105.62|104.62|105.7|104.7|105.78|104.78|105.58|104.58|0
1730990230000|2024-11-07 14:37:10|105.55|104.55|105.91|104.91|105.94|104.94|105.55|104.55|0
1730990240000|2024-11-07 14:37:20|105.93|104.93|105.88|104.88|105.94|104.94|105.88|104.88|0
1730990250000|2024-11-07 14:37:30|105.9|104.9|105.93|104.93|105.93|104.93|105.9|104.9|0
1730990260000|2024-11-07 14:37:40|105.89|104.89|105.91|104.91|105.93|104.93|105.89|104.89|0
1730990270000|2024-11-07 14:37:50|105.88|104.88|105.88|104.88|105.88|104.88|105.88|104.88|0
1730990280000|2024-11-07 14:38:00|105.76|104.76|105.44|104.44|105.76|104.76|105.44|104.44|0
1730990290000|2024-11-07 14:38:10|105.43|104.43|105.24|104.24|105.43|104.43|105.24|104.24|0
1730990300000|2024-11-07 14:38:20|105.3|104.3|105.22|104.22|105.3|104.3|105.22|104.22|0
1730990310000|2024-11-07 14:38:30|105.19|104.19|105.22|104.22|105.22|104.22|105.19|104.19|0
1730990320000|2024-11-07 14:38:40|105.28|104.28|105.28|104.28|105.28|104.28|105.28|104.28|0
1730990330000|2024-11-07 14:38:50|105.19|104.19|105.17|104.17|105.19|104.19|105.16|104.16|0
1730990340000|2024-11-07 14:39:00|105.13|104.13|105.15|104.15|105.15|104.15|105.13|104.13|0
1730990350000|2024-11-07 14:39:10|105.35|104.35|105.41|104.41|105.41|104.41|105.35|104.35|0
1730990360000|2024-11-07 14:39:20|105.48|104.48|105.48|104.48|105.48|104.48|105.48|104.48|0
1730990370000|2024-11-07 14:39:30|105.61|104.61|105.59|104.59|105.61|104.61|105.58|104.58|0
1730990380000|2024-11-07 14:39:40|105.61|104.61|105.72|104.72|105.72|104.72|105.61|104.61|0
1730990390000|2024-11-07 14:39:50|105.69|104.69|105.9|104.9|105.9|104.9|105.69|104.69|0
1730990400000|2024-11-07 14:40:00|105.91|104.91|106.27|105.27|106.27|105.27|105.91|104.91|0
1730990410000|2024-11-07 14:40:10|106.26|105.26|106.19|105.19|106.26|105.26|106.19|105.19|0
1730990420000|2024-11-07 14:40:20|106.29|105.29|106.28|105.28|106.32|105.32|106.28|105.28|0
1730990430000|2024-11-07 14:40:30|106.3|105.3|106.23|105.23|106.32|105.32|106.23|105.23|0
1730990440000|2024-11-07 14:40:40|106.3|105.3|106.42|105.42|106.43|105.43|106.3|105.3|0
1730990450000|2024-11-07 14:40:50|106.43|105.43|106.49|105.49|106.49|105.49|106.43|105.43|0
1730990460000|2024-11-07 14:41:00|106.48|105.48|106.52|105.52|106.52|105.52|106.48|105.48|0
1730990470000|2024-11-07 14:41:10|106.51|105.51|106.48|105.48|106.51|105.51|106.47|105.47|0
1730990480000|2024-11-07 14:41:20|106.47|105.47|106.46|105.46|106.48|105.48|106.46|105.46|0
1730990490000|2024-11-07 14:41:30|106.43|105.43|106.41|105.41|106.43|105.43|106.41|105.41|0
1730990500000|2024-11-07 14:41:40|106.4|105.4|106.38|105.38|106.4|105.4|106.38|105.38|0
1730990510000|2024-11-07 14:41:50|106.35|105.35|106.35|105.35|106.35|105.35|106.35|105.35|0
1730990520000|2024-11-07 14:42:00|106.33|105.33|106.15|105.15|106.33|105.33|106.15|105.15|0
1730990530000|2024-11-07 14:42:10|106.16|105.16|106.12|105.12|106.16|105.16|106.12|105.12|0
1730990540000|2024-11-07 14:42:20|106.04|105.04|106.08|105.08|106.09|105.09|106.04|105.04|0
1730990550000|2024-11-07 14:42:30|106.09|105.09|106.1|105.1|106.1|105.1|106.09|105.09|0
1730990560000|2024-11-07 14:42:40|106.11|105.11|106.24|105.24|106.24|105.24|106.11|105.11|0
1730990570000|2024-11-07 14:42:50|106.25|105.25|106.32|105.32|106.34|105.34|106.25|105.25|0
1730990580000|2024-11-07 14:43:00|106.37|105.37|106.37|105.37|106.37|105.37|106.37|105.37|0
1730990600000|2024-11-07 14:43:20|106.41|105.41|106.41|105.41|106.41|105.41|106.41|105.41|0
1730990620000|2024-11-07 14:43:40|106.39|105.39|106.33|105.33|106.39|105.39|106.3|105.3|0
1730990630000|2024-11-07 14:43:50|106.18|105.18|106.18|105.18|106.18|105.18|106.18|105.18|0
1730990640000|2024-11-07 14:44:00|106.19|105.19|106.1|105.1|106.19|105.19|106.1|105.1|0
1730990650000|2024-11-07 14:44:10|106.12|105.12|106.14|105.14|106.16|105.16|106.12|105.12|0
1730990660000|2024-11-07 14:44:20|106.12|105.12|106.12|105.12|106.12|105.12|106.12|105.12|0
1730990670000|2024-11-07 14:44:30|106.15|105.15|106.24|105.24|106.24|105.24|106.14|105.14|0
1730990680000|2024-11-07 14:44:40|106.2|105.2|106.39|105.39|106.41|105.41|106.2|105.2|0
1730990690000|2024-11-07 14:44:50|106.41|105.41|106.42|105.42|106.42|105.42|106.41|105.41|0
1730990700000|2024-11-07 14:45:00|106.4|105.4|106.52|105.52|106.52|105.52|106.4|105.4|0
1730990710000|2024-11-07 14:45:10|106.48|105.48|106.52|105.52|106.53|105.53|106.48|105.48|0
1730990720000|2024-11-07 14:45:20|106.53|105.53|106.58|105.58|106.58|105.58|106.53|105.53|0
1730990730000|2024-11-07 14:45:30|106.54|105.54|106.54|105.54|106.54|105.54|106.54|105.54|0
1730990740000|2024-11-07 14:45:40|106.61|105.61|106.59|105.59|106.61|105.61|106.59|105.59|0
1730990760000|2024-11-07 14:46:00|106.62|105.62|106.6|105.6|106.62|105.62|106.59|105.59|0
1730990770000|2024-11-07 14:46:10|106.38|105.38|106.43|105.43|106.43|105.43|106.38|105.38|0
1730990790000|2024-11-07 14:46:30|106.44|105.44|106.42|105.42|106.44|105.44|106.42|105.42|0
1730990800000|2024-11-07 14:46:40|106.43|105.43|106.41|105.41|106.43|105.43|106.41|105.41|0
1730990810000|2024-11-07 14:46:50|106.54|105.54|106.55|105.55|106.55|105.55|106.49|105.49|0
1730990830000|2024-11-07 14:47:10|106.5|105.5|106.49|105.49|106.5|105.5|106.49|105.49|0
1730990840000|2024-11-07 14:47:20|106.47|105.47|106.47|105.47|106.47|105.47|106.47|105.47|0
1730990850000|2024-11-07 14:47:30|106.48|105.48|106.51|105.51|106.51|105.51|106.48|105.48|0
1730990860000|2024-11-07 14:47:40|106.5|105.5|106.5|105.5|106.5|105.5|106.5|105.5|0
1730990870000|2024-11-07 14:47:50|106.54|105.54|106.62|105.62|106.62|105.62|106.54|105.54|0
1730990890000|2024-11-07 14:48:10|106.63|105.63|106.61|105.61|106.63|105.63|106.58|105.58|0
1730990900000|2024-11-07 14:48:20|106.57|105.57|106.57|105.57|106.57|105.57|106.57|105.57|0
1730990910000|2024-11-07 14:48:30|106.58|105.58|106.58|105.58|106.58|105.58|106.58|105.58|0
1730990930000|2024-11-07 14:48:50|106.57|105.57|106.58|105.58|106.58|105.58|106.57|105.57|0
1730990940000|2024-11-07 14:49:00|106.6|105.6|106.59|105.59|106.6|105.6|106.59|105.59|0
1730990950000|2024-11-07 14:49:10|106.6|105.6|106.4|105.4|106.6|105.6|106.37|105.37|0
1730990960000|2024-11-07 14:49:20|106.38|105.38|106.4|105.4|106.4|105.4|106.38|105.38|0
1730990970000|2024-11-07 14:49:30|106.35|105.35|106.28|105.28|106.35|105.35|106.28|105.28|0
1730990980000|2024-11-07 14:49:40|106.27|105.27|106.25|105.25|106.27|105.27|106.25|105.25|0
1730990990000|2024-11-07 14:49:50|106.22|105.22|106.19|105.19|106.22|105.22|106.19|105.19|0
1730991000000|2024-11-07 14:50:00|106.18|105.18|106.14|105.14|106.18|105.18|106.14|105.14|0
1730991010000|2024-11-07 14:50:10|106.13|105.13|106.15|105.15|106.15|105.15|106.13|105.13|0
1730991020000|2024-11-07 14:50:20|106.16|105.16|106.15|105.15|106.16|105.16|106.15|105.15|0
1730991030000|2024-11-07 14:50:30|106.16|105.16|106.44|105.44|106.46|105.46|106.16|105.16|0
1730991040000|2024-11-07 14:50:40|106.45|105.45|106.45|105.45|106.45|105.45|106.45|105.45|0
1730991050000|2024-11-07 14:50:50|106.46|105.46|106.46|105.46|106.46|105.46|106.45|105.45|0
1730991060000|2024-11-07 14:51:00|106.45|105.45|106.46|105.46|106.47|105.47|106.45|105.45|0
1730991070000|2024-11-07 14:51:10|106.47|105.47|106.47|105.47|106.47|105.47|106.46|105.46|0
1730991080000|2024-11-07 14:51:20|106.45|105.45|106.34|105.34|106.45|105.45|106.32|105.32|0
1730991090000|2024-11-07 14:51:30|106.32|105.32|106.31|105.31|106.32|105.32|106.31|105.31|0
1730991100000|2024-11-07 14:51:40|106.33|105.33|106.33|105.33|106.33|105.33|106.33|105.33|0
1730991110000|2024-11-07 14:51:50|106.3|105.3|106.29|105.29|106.31|105.31|106.29|105.29|0
1730991130000|2024-11-07 14:52:10|106.24|105.24|106.26|105.26|106.26|105.26|106.24|105.24|0
1730991140000|2024-11-07 14:52:20|106.24|105.24|106.23|105.23|106.24|105.24|106.23|105.23|0
1730991150000|2024-11-07 14:52:30|106.19|105.19|106.2|105.2|106.2|105.2|106.19|105.19|0
1730991160000|2024-11-07 14:52:40|106.19|105.19|106.22|105.22|106.23|105.23|106.19|105.19|0
1730991170000|2024-11-07 14:52:50|106.23|105.23|106.2|105.2|106.23|105.23|106.2|105.2|0
1730991190000|2024-11-07 14:53:10|106.12|105.12|106.12|105.12|106.12|105.12|106.12|105.12|0
1730991210000|2024-11-07 14:53:30|106.2|105.2|106.2|105.2|106.2|105.2|106.2|105.2|0
1730991220000|2024-11-07 14:53:40|106.15|105.15|106.15|105.15|106.15|105.15|106.15|105.15|0
1730991230000|2024-11-07 14:53:50|106.14|105.14|105.99|104.99|106.14|105.14|105.99|104.99|0
1730991240000|2024-11-07 14:54:00|105.96|104.96|105.96|104.96|105.96|104.96|105.96|104.96|0
1730991250000|2024-11-07 14:54:10|105.94|104.94|105.92|104.92|105.94|104.94|105.92|104.92|0
1730991260000|2024-11-07 14:54:20|105.91|104.91|105.92|104.92|105.94|104.94|105.91|104.91|0
1730991270000|2024-11-07 14:54:30|105.87|104.87|105.91|104.91|105.91|104.91|105.87|104.87|0
1730991280000|2024-11-07 14:54:40|105.84|104.84|105.85|104.85|105.87|104.87|105.84|104.84|0
1730991290000|2024-11-07 14:54:50|105.92|104.92|105.94|104.94|105.94|104.94|105.92|104.92|0
1730991310000|2024-11-07 14:55:10|106.03|105.03|106.03|105.03|106.03|105.03|106.03|105.03|0
1730991330000|2024-11-07 14:55:30|105.99|104.99|105.99|104.99|105.99|104.99|105.99|104.99|0
1730991350000|2024-11-07 14:55:50|105.85|104.85|105.82|104.82|105.85|104.85|105.82|104.82|0
1730991360000|2024-11-07 14:56:00|105.81|104.81|105.85|104.85|105.9|104.9|105.81|104.81|0
1730991370000|2024-11-07 14:56:10|105.84|104.84|105.86|104.86|105.88|104.88|105.84|104.84|0
1730991380000|2024-11-07 14:56:20|105.93|104.93|105.93|104.93|105.93|104.93|105.93|104.93|0
1730991390000|2024-11-07 14:56:30|105.95|104.95|105.99|104.99|105.99|104.99|105.95|104.95|0
1730991410000|2024-11-07 14:56:50|106.03|105.03|106.03|105.03|106.03|105.03|106.03|105.03|0
1730991420000|2024-11-07 14:57:00|106.02|105.02|106.03|105.03|106.1|105.1|106.02|105.02|0
1730991430000|2024-11-07 14:57:10|106.08|105.08|106.08|105.08|106.08|105.08|106.08|105.08|0
1730991440000|2024-11-07 14:57:20|106.1|105.1|106.1|105.1|106.1|105.1|106.1|105.1|0
1730991450000|2024-11-07 14:57:30|106.18|105.18|106.16|105.16|106.18|105.18|106.16|105.16|0
1730991460000|2024-11-07 14:57:40|106.17|105.17|106.15|105.15|106.17|105.17|106.15|105.15|0
1730991470000|2024-11-07 14:57:50|106.18|105.18|106.13|105.13|106.2|105.2|106.13|105.13|0
1730991480000|2024-11-07 14:58:00|106.15|105.15|106.15|105.15|106.15|105.15|106.15|105.15|0
1730991490000|2024-11-07 14:58:10|106.16|105.16|106.21|105.21|106.21|105.21|106.16|105.16|0
1730991500000|2024-11-07 14:58:20|106.29|105.29|106.27|105.27|106.29|105.29|106.27|105.27|0
1730991510000|2024-11-07 14:58:30|106.28|105.28|106.22|105.22|106.28|105.28|106.19|105.19|0
1730991520000|2024-11-07 14:58:40|106.24|105.24|106.24|105.24|106.24|105.24|106.24|105.24|0
1730991530000|2024-11-07 14:58:50|106.21|105.21|106.15|105.15|106.21|105.21|106.15|105.15|0
1730991540000|2024-11-07 14:59:00|106.17|105.17|106.17|105.17|106.17|105.17|106.17|105.17|0
1730991550000|2024-11-07 14:59:10|106.18|105.18|106.2|105.2|106.2|105.2|106.18|105.18|0
1730991560000|2024-11-07 14:59:20|106.22|105.22|106.22|105.22|106.22|105.22|106.22|105.22|0
1730991570000|2024-11-07 14:59:30|106.21|105.21|106.17|105.17|106.22|105.22|106.17|105.17|0
1730991580000|2024-11-07 14:59:40|106.06|105.06|106.08|105.08|106.08|105.08|106.06|105.06|0
1730991590000|2024-11-07 14:59:50|106.18|105.18|106.15|105.15|106.18|105.18|106.15|105.15|0
1730991610000|2024-11-07 15:00:10|106.14|105.14|106.13|105.13|106.14|105.14|106.13|105.13|0
1730991620000|2024-11-07 15:00:20|106.12|105.12|106.12|105.12|106.12|105.12|106.12|105.12|0
1730991630000|2024-11-07 15:00:30|106.13|105.13|106.15|105.15|106.15|105.15|106.13|105.13|0
1730991640000|2024-11-07 15:00:40|106.16|105.16|106.15|105.15|106.16|105.16|106.15|105.15|0
1730991650000|2024-11-07 15:00:50|106.22|105.22|106.24|105.24|106.24|105.24|106.22|105.22|0
1730991660000|2024-11-07 15:01:00|106.28|105.28|106.29|105.29|106.29|105.29|106.28|105.28|0
1730991670000|2024-11-07 15:01:10|106.28|105.28|106.39|105.39|106.39|105.39|106.28|105.28|0
1730991680000|2024-11-07 15:01:20|106.38|105.38|106.31|105.31|106.38|105.38|106.3|105.3|0
1730991690000|2024-11-07 15:01:30|106.28|105.28|106.29|105.29|106.29|105.29|106.28|105.28|0
1730991700000|2024-11-07 15:01:40|106.26|105.26|106.25|105.25|106.27|105.27|106.25|105.25|0
1730991710000|2024-11-07 15:01:50|106.26|105.26|106.26|105.26|106.26|105.26|106.26|105.26|0
1730991720000|2024-11-07 15:02:00|106.24|105.24|106.26|105.26|106.26|105.26|106.23|105.23|0
1730991730000|2024-11-07 15:02:10|106.27|105.27|106.27|105.27|106.27|105.27|106.27|105.27|0
1730991750000|2024-11-07 15:02:30|106.26|105.26|106.4|105.4|106.4|105.4|106.26|105.26|0
1730991760000|2024-11-07 15:02:40|106.39|105.39|106.39|105.39|106.39|105.39|106.39|105.39|0
1730991770000|2024-11-07 15:02:50|106.27|105.27|106.26|105.26|106.27|105.27|106.26|105.26|0
1730991780000|2024-11-07 15:03:00|106.27|105.27|106.39|105.39|106.39|105.39|106.24|105.24|0
1730991790000|2024-11-07 15:03:10|106.35|105.35|106.37|105.37|106.37|105.37|106.35|105.35|0
1730991810000|2024-11-07 15:03:30|106.36|105.36|106.39|105.39|106.39|105.39|106.36|105.36|0
1730991820000|2024-11-07 15:03:40|106.37|105.37|106.39|105.39|106.4|105.4|106.37|105.37|0
1730991840000|2024-11-07 15:04:00|106.43|105.43|106.43|105.43|106.43|105.43|106.43|105.43|0
1730991850000|2024-11-07 15:04:10|106.44|105.44|106.34|105.34|106.44|105.44|106.34|105.34|0
1730991860000|2024-11-07 15:04:20|106.33|105.33|106.33|105.33|106.33|105.33|106.33|105.33|0
1730991870000|2024-11-07 15:04:30|106.17|105.17|106.17|105.17|106.17|105.17|106.17|105.17|0
1730991880000|2024-11-07 15:04:40|106.13|105.13|106.1|105.1|106.13|105.13|106.1|105.1|0
1730991890000|2024-11-07 15:04:50|106.12|105.12|106.07|105.07|106.12|105.12|106.07|105.07|0
1730991900000|2024-11-07 15:05:00|106.09|105.09|106.13|105.13|106.13|105.13|106.09|105.09|0
1730991920000|2024-11-07 15:05:20|105.96|104.96|105.92|104.92|105.96|104.96|105.92|104.92|0
1730991930000|2024-11-07 15:05:30|105.93|104.93|106.07|105.07|106.17|105.17|105.93|104.93|0
1730991960000|2024-11-07 15:06:00|106.05|105.05|105.98|104.98|106.05|105.05|105.98|104.98|0
1730991980000|2024-11-07 15:06:20|106.04|105.04|106.05|105.05|106.05|105.05|106.04|105.04|0
1730991990000|2024-11-07 15:06:30|106.06|105.06|106.03|105.03|106.06|105.06|106.03|105.03|0
1730992000000|2024-11-07 15:06:40|106.04|105.04|106.04|105.04|106.04|105.04|106.03|105.03|0
1730992010000|2024-11-07 15:06:50|106|105|105.99|104.99|106|105|105.99|104.99|0
1730992020000|2024-11-07 15:07:00|105.97|104.97|105.89|104.89|105.97|104.97|105.89|104.89|0
1730992030000|2024-11-07 15:07:10|105.84|104.84|105.81|104.81|105.84|104.84|105.81|104.81|0
1730992040000|2024-11-07 15:07:20|105.85|104.85|105.86|104.86|105.86|104.86|105.85|104.85|0
1730992060000|2024-11-07 15:07:40|105.95|104.95|105.93|104.93|105.95|104.95|105.93|104.93|0
1730992080000|2024-11-07 15:08:00|105.92|104.92|105.92|104.92|105.92|104.92|105.92|104.92|0
1730992090000|2024-11-07 15:08:10|105.93|104.93|105.92|104.92|105.93|104.93|105.92|104.92|0
1730992100000|2024-11-07 15:08:20|105.93|104.93|105.95|104.95|105.95|104.95|105.93|104.93|0
1730992110000|2024-11-07 15:08:30|106|105|105.99|104.99|106|105|105.99|104.99|0
1730992120000|2024-11-07 15:08:40|105.98|104.98|105.98|104.98|105.98|104.98|105.97|104.97|0
1730992130000|2024-11-07 15:08:50|106.14|105.14|106.27|105.27|106.27|105.27|106.14|105.14|0
1730992140000|2024-11-07 15:09:00|106.26|105.26|106.17|105.17|106.26|105.26|106.17|105.17|0
1730992150000|2024-11-07 15:09:10|106.12|105.12|106.09|105.09|106.13|105.13|106.09|105.09|0
1730992160000|2024-11-07 15:09:20|106.06|105.06|106.02|105.02|106.06|105.06|106.02|105.02|0
1730992170000|2024-11-07 15:09:30|105.98|104.98|105.93|104.93|105.98|104.98|105.93|104.93|0
1730992180000|2024-11-07 15:09:40|105.95|104.95|106.05|105.05|106.05|105.05|105.94|104.94|0
1730992190000|2024-11-07 15:09:50|106.01|105.01|106.06|105.06|106.06|105.06|106.01|105.01|0
1730992200000|2024-11-07 15:10:00|106.13|105.13|106.13|105.13|106.13|105.13|106.13|105.13|0
1730992210000|2024-11-07 15:10:10|106.19|105.19|106.23|105.23|106.23|105.23|106.19|105.19|0
1730992230000|2024-11-07 15:10:30|106.22|105.22|106.22|105.22|106.23|105.23|106.22|105.22|0
1730992240000|2024-11-07 15:10:40|106.23|105.23|106.22|105.22|106.23|105.23|106.21|105.21|0
1730992250000|2024-11-07 15:10:50|106.15|105.15|106.15|105.15|106.15|105.15|106.15|105.15|0
1730992260000|2024-11-07 15:11:00|106.11|105.11|106.18|105.18|106.18|105.18|106.11|105.11|0
1730992270000|2024-11-07 15:11:10|106.24|105.24|106.27|105.27|106.3|105.3|106.24|105.24|0
1730992280000|2024-11-07 15:11:20|106.37|105.37|106.37|105.37|106.37|105.37|106.37|105.37|0
1730992300000|2024-11-07 15:11:40|106.35|105.35|106.36|105.36|106.36|105.36|106.35|105.35|0
1730992310000|2024-11-07 15:11:50|106.35|105.35|106.36|105.36|106.36|105.36|106.35|105.35|0
1730992330000|2024-11-07 15:12:10|106.37|105.37|106.37|105.37|106.37|105.37|106.37|105.37|0
1730992340000|2024-11-07 15:12:20|106.38|105.38|106.39|105.39|106.39|105.39|106.38|105.38|0
1730992350000|2024-11-07 15:12:30|106.38|105.38|106.38|105.38|106.38|105.38|106.38|105.38|0
1730992370000|2024-11-07 15:12:50|106.33|105.33|106.33|105.33|106.33|105.33|106.33|105.33|0
1730992380000|2024-11-07 15:13:00|106.32|105.32|106.22|105.22|106.32|105.32|106.18|105.18|0
1730992390000|2024-11-07 15:13:10|106.21|105.21|106.21|105.21|106.21|105.21|106.21|105.21|0
1730992400000|2024-11-07 15:13:20|106.2|105.2|106.2|105.2|106.2|105.2|106.2|105.2|0
1730992410000|2024-11-07 15:13:30|106.21|105.21|106.21|105.21|106.21|105.21|106.21|105.21|0
1730992420000|2024-11-07 15:13:40|106.2|105.2|106.18|105.18|106.2|105.2|106.18|105.18|0
1730992430000|2024-11-07 15:13:50|106.15|105.15|106.15|105.15|106.15|105.15|106.15|105.15|0
1730992440000|2024-11-07 15:14:00|106.16|105.16|106.1|105.1|106.16|105.16|106.1|105.1|0
1730992450000|2024-11-07 15:14:10|106.09|105.09|106.09|105.09|106.09|105.09|106.08|105.08|0
1730992460000|2024-11-07 15:14:20|106.13|105.13|106.13|105.13|106.13|105.13|106.13|105.13|0
1730992470000|2024-11-07 15:14:30|106.12|105.12|106.12|105.12|106.12|105.12|106.12|105.12|0
1730992480000|2024-11-07 15:14:40|106.13|105.13|106.13|105.13|106.13|105.13|106.13|105.13|0
1730992490000|2024-11-07 15:14:50|106.12|105.12|106.11|105.11|106.12|105.12|106.11|105.11|0
1730992500000|2024-11-07 15:15:00|106.15|105.15|106.15|105.15|106.15|105.15|106.15|105.15|0
1730992510000|2024-11-07 15:15:10|106.19|105.19|106.19|105.19|106.19|105.19|106.19|105.19|0
1730992530000|2024-11-07 15:15:30|106.2|105.2|106.25|105.25|106.25|105.25|106.2|105.2|0
1730992540000|2024-11-07 15:15:40|106.24|105.24|106.24|105.24|106.24|105.24|106.24|105.24|0
1730992550000|2024-11-07 15:15:50|106.25|105.25|106.35|105.35|106.35|105.35|106.25|105.25|0
1730992560000|2024-11-07 15:16:00|106.34|105.34|106.39|105.39|106.39|105.39|106.34|105.34|0
1730992570000|2024-11-07 15:16:10|106.38|105.38|106.29|105.29|106.38|105.38|106.29|105.29|0
1730992580000|2024-11-07 15:16:20|106.3|105.3|106.29|105.29|106.3|105.3|106.29|105.29|0
1730992590000|2024-11-07 15:16:30|106.27|105.27|106.24|105.24|106.27|105.27|106.24|105.24|0
1730992610000|2024-11-07 15:16:50|106.26|105.26|106.26|105.26|106.26|105.26|106.26|105.26|0
1730992620000|2024-11-07 15:17:00|106.21|105.21|106.21|105.21|106.21|105.21|106.21|105.21|0
1730992630000|2024-11-07 15:17:10|106.2|105.2|106.2|105.2|106.2|105.2|106.2|105.2|0
1730992640000|2024-11-07 15:17:20|106.19|105.19|106.19|105.19|106.19|105.19|106.19|105.19|0
1730992650000|2024-11-07 15:17:30|106.09|105.09|106.09|105.09|106.09|105.09|106.09|105.09|0
1730992660000|2024-11-07 15:17:40|106.07|105.07|106.07|105.07|106.07|105.07|106.07|105.07|0
1730992680000|2024-11-07 15:18:00|106.04|105.04|106.04|105.04|106.04|105.04|106.04|105.04|0
1730992700000|2024-11-07 15:18:20|105.78|104.78|105.78|104.78|105.78|104.78|105.78|104.78|0
1730992720000|2024-11-07 15:18:40|105.74|104.74|105.76|104.76|105.76|104.76|105.74|104.74|0
1730992730000|2024-11-07 15:18:50|105.75|104.75|105.76|104.76|105.76|104.76|105.75|104.75|0
1730992750000|2024-11-07 15:19:10|105.78|104.78|105.82|104.82|105.82|104.82|105.78|104.78|0
1730992760000|2024-11-07 15:19:20|105.88|104.88|105.88|104.88|105.88|104.88|105.88|104.88|0
1730992780000|2024-11-07 15:19:40|105.89|104.89|105.89|104.89|105.89|104.89|105.89|104.89|0
1730992790000|2024-11-07 15:19:50|105.91|104.91|105.91|104.91|105.91|104.91|105.91|104.91|0
1730992800000|2024-11-07 15:20:00|106.04|105.04|106.08|105.08|106.08|105.08|106.04|105.04|0
1730992810000|2024-11-07 15:20:10|106.13|105.13|106.13|105.13|106.13|105.13|106.13|105.13|0
1730992820000|2024-11-07 15:20:20|106.16|105.16|106.2|105.2|106.2|105.2|106.16|105.16|0
1730992830000|2024-11-07 15:20:30|106.18|105.18|106.18|105.18|106.18|105.18|106.18|105.18|0
1730992840000|2024-11-07 15:20:40|106.22|105.22|106.22|105.22|106.22|105.22|106.22|105.22|0
1730992850000|2024-11-07 15:20:50|106.18|105.18|106.15|105.15|106.18|105.18|106.15|105.15|0
1730992870000|2024-11-07 15:21:10|106.13|105.13|106.13|105.13|106.13|105.13|106.13|105.13|0
1730992880000|2024-11-07 15:21:20|106.11|105.11|106.11|105.11|106.11|105.11|106.11|105.11|0
1730992890000|2024-11-07 15:21:30|106.1|105.1|106.1|105.1|106.1|105.1|106.1|105.1|0
1730992900000|2024-11-07 15:21:40|106.13|105.13|106.13|105.13|106.13|105.13|106.13|105.13|0
1730992910000|2024-11-07 15:21:50|106.12|105.12|106.11|105.11|106.12|105.12|106.11|105.11|0
1730992920000|2024-11-07 15:22:00|106.18|105.18|106.18|105.18|106.18|105.18|106.18|105.18|0
1730992930000|2024-11-07 15:22:10|106.2|105.2|106.23|105.23|106.23|105.23|106.2|105.2|0
1730992940000|2024-11-07 15:22:20|106.24|105.24|106.24|105.24|106.24|105.24|106.24|105.24|0
1730992960000|2024-11-07 15:22:40|106.25|105.25|106.38|105.38|106.38|105.38|106.25|105.25|0
1730992970000|2024-11-07 15:22:50|106.37|105.37|106.27|105.27|106.37|105.37|106.27|105.27|0
1730992980000|2024-11-07 15:23:00|106.29|105.29|106.29|105.29|106.29|105.29|106.29|105.29|0
1730992990000|2024-11-07 15:23:10|106.32|105.32|106.25|105.25|106.32|105.32|106.25|105.25|0
1730993010000|2024-11-07 15:23:30|106.23|105.23|106.23|105.23|106.23|105.23|106.23|105.23|0
1730993020000|2024-11-07 15:23:40|106.37|105.37|106.36|105.36|106.37|105.37|106.36|105.36|0
1730993030000|2024-11-07 15:23:50|106.39|105.39|106.29|105.29|106.39|105.39|106.29|105.29|0
1730993040000|2024-11-07 15:24:00|106.21|105.21|106.19|105.19|106.21|105.21|106.19|105.19|0
1730993050000|2024-11-07 15:24:10|106.18|105.18|106.15|105.15|106.18|105.18|106.15|105.15|0
1730993060000|2024-11-07 15:24:20|106.16|105.16|106.16|105.16|106.16|105.16|106.16|105.16|0
1730993070000|2024-11-07 15:24:30|106.15|105.15|106.15|105.15|106.15|105.15|106.15|105.15|0
1730993090000|2024-11-07 15:24:50|106.14|105.14|106.14|105.14|106.15|105.15|106.14|105.14|0
1730993100000|2024-11-07 15:25:00|106.17|105.17|106.1|105.1|106.18|105.18|106.1|105.1|0
1730993110000|2024-11-07 15:25:10|106.14|105.14|106.13|105.13|106.14|105.14|106.13|105.13|0
1730993120000|2024-11-07 15:25:20|106.15|105.15|106.14|105.14|106.15|105.15|106.14|105.14|0
1730993130000|2024-11-07 15:25:30|106.15|105.15|106.14|105.14|106.15|105.15|106.14|105.14|0
1730993140000|2024-11-07 15:25:40|106.15|105.15|106.17|105.17|106.17|105.17|106.15|105.15|0
1730993150000|2024-11-07 15:25:50|106.37|105.37|106.27|105.27|106.37|105.37|106.27|105.27|0
1730993160000|2024-11-07 15:26:00|106.25|105.25|106.24|105.24|106.25|105.25|106.24|105.24|0
1730993170000|2024-11-07 15:26:10|106.23|105.23|106.27|105.27|106.27|105.27|106.23|105.23|0
1730993190000|2024-11-07 15:26:30|106.25|105.25|106.25|105.25|106.25|105.25|106.25|105.25|0
1730993200000|2024-11-07 15:26:40|106.17|105.17|106.17|105.17|106.17|105.17|106.17|105.17|0
1730993210000|2024-11-07 15:26:50|106.16|105.16|106.16|105.16|106.16|105.16|106.16|105.16|0
1730993220000|2024-11-07 15:27:00|106.17|105.17|106.16|105.16|106.17|105.17|106.16|105.16|0
1730993230000|2024-11-07 15:27:10|106.2|105.2|106.2|105.2|106.2|105.2|106.2|105.2|0
1730993240000|2024-11-07 15:27:20|106.21|105.21|106.28|105.28|106.28|105.28|106.21|105.21|0
1730993250000|2024-11-07 15:27:30|106.27|105.27|106.27|105.27|106.27|105.27|106.27|105.27|0
1730993260000|2024-11-07 15:27:40|106.28|105.28|106.28|105.28|106.28|105.28|106.27|105.27|0
1730993270000|2024-11-07 15:27:50|106.29|105.29|106.29|105.29|106.29|105.29|106.28|105.28|0
1730993280000|2024-11-07 15:28:00|106.28|105.28|106.3|105.3|106.3|105.3|106.28|105.28|0
1730993290000|2024-11-07 15:28:10|106.32|105.32|106.32|105.32|106.32|105.32|106.32|105.32|0
1730993300000|2024-11-07 15:28:20|106.33|105.33|106.34|105.34|106.35|105.35|106.32|105.32|0
1730993310000|2024-11-07 15:28:30|106.32|105.32|106.3|105.3|106.32|105.32|106.3|105.3|0
1730993340000|2024-11-07 15:29:00|106.31|105.31|106.29|105.29|106.31|105.31|106.29|105.29|0
1730993350000|2024-11-07 15:29:10|106.28|105.28|106.25|105.25|106.28|105.28|106.25|105.25|0
1730993370000|2024-11-07 15:29:30|106.28|105.28|106.28|105.28|106.28|105.28|106.28|105.28|0
1730993380000|2024-11-07 15:29:40|106.27|105.27|106.27|105.27|106.27|105.27|106.27|105.27|0
1730993400000|2024-11-07 15:30:00|106.31|105.31|106.31|105.31|106.31|105.31|106.31|105.31|0
1730993420000|2024-11-07 15:30:20|106.29|105.29|106.29|105.29|106.29|105.29|106.29|105.29|0
1730993430000|2024-11-07 15:30:30|106.28|105.28|106.25|105.25|106.29|105.29|106.25|105.25|0
1730993450000|2024-11-07 15:30:50|106.27|105.27|106.28|105.28|106.28|105.28|106.27|105.27|0
1730993460000|2024-11-07 15:31:00|106.27|105.27|106.27|105.27|106.28|105.28|106.27|105.27|0
1730993470000|2024-11-07 15:31:10|106.28|105.28|106.28|105.28|106.28|105.28|106.28|105.28|0
1730993480000|2024-11-07 15:31:20|106.27|105.27|106.27|105.27|106.27|105.27|106.27|105.27|0
1730993490000|2024-11-07 15:31:30|106.29|105.29|106.29|105.29|106.29|105.29|106.29|105.29|0
1730993500000|2024-11-07 15:31:40|106.28|105.28|106.32|105.32|106.32|105.32|106.28|105.28|0
1730993510000|2024-11-07 15:31:50|106.3|105.3|106.36|105.36|106.36|105.36|106.3|105.3|0
1730993520000|2024-11-07 15:32:00|106.42|105.42|106.48|105.48|106.48|105.48|106.42|105.42|0
1730993530000|2024-11-07 15:32:10|106.46|105.46|106.48|105.48|106.49|105.49|106.46|105.46|0
1730993550000|2024-11-07 15:32:30|106.46|105.46|106.44|105.44|106.46|105.46|106.44|105.44|0
1730993560000|2024-11-07 15:32:40|106.45|105.45|106.45|105.45|106.45|105.45|106.45|105.45|0
1730993570000|2024-11-07 15:32:50|106.43|105.43|106.43|105.43|106.43|105.43|106.43|105.43|0
1730993580000|2024-11-07 15:33:00|106.42|105.42|106.43|105.43|106.43|105.43|106.42|105.42|0
1730993590000|2024-11-07 15:33:10|106.46|105.46|106.46|105.46|106.46|105.46|106.46|105.46|0
1730993610000|2024-11-07 15:33:30|106.45|105.45|106.45|105.45|106.45|105.45|106.45|105.45|0
1730993620000|2024-11-07 15:33:40|106.47|105.47|106.47|105.47|106.47|105.47|106.47|105.47|0
1730993630000|2024-11-07 15:33:50|106.59|105.59|106.57|105.57|106.59|105.59|106.57|105.57|0
1730993640000|2024-11-07 15:34:00|106.58|105.58|106.58|105.58|106.58|105.58|106.58|105.58|0
1730993650000|2024-11-07 15:34:10|106.57|105.57|106.57|105.57|106.58|105.58|106.57|105.57|0
1730993670000|2024-11-07 15:34:30|106.55|105.55|106.55|105.55|106.55|105.55|106.55|105.55|0
1730993690000|2024-11-07 15:34:50|106.51|105.51|106.47|105.47|106.51|105.51|106.47|105.47|0
1730993700000|2024-11-07 15:35:00|106.48|105.48|106.45|105.45|106.48|105.48|106.45|105.45|0
1730993710000|2024-11-07 15:35:10|106.43|105.43|106.47|105.47|106.47|105.47|106.43|105.43|0
1730993750000|2024-11-07 15:35:50|106.4|105.4|106.4|105.4|106.4|105.4|106.4|105.4|0
1730993760000|2024-11-07 15:36:00|106.46|105.46|106.46|105.46|106.46|105.46|106.46|105.46|0
1730993780000|2024-11-07 15:36:20|106.53|105.53|106.49|105.49|106.53|105.53|106.49|105.49|0
1730993790000|2024-11-07 15:36:30|106.62|105.62|106.62|105.62|106.62|105.62|106.62|105.62|0
1730993800000|2024-11-07 15:36:40|106.61|105.61|106.61|105.61|106.61|105.61|106.61|105.61|0
1730993810000|2024-11-07 15:36:50|106.67|105.67|106.67|105.67|106.67|105.67|106.67|105.67|0
1730993820000|2024-11-07 15:37:00|106.58|105.58|106.58|105.58|106.58|105.58|106.58|105.58|0
1730993830000|2024-11-07 15:37:10|106.57|105.57|106.57|105.57|106.57|105.57|106.57|105.57|0
1730993840000|2024-11-07 15:37:20|106.6|105.6|106.59|105.59|106.6|105.6|106.58|105.58|0
1730993860000|2024-11-07 15:37:40|106.6|105.6|106.6|105.6|106.6|105.6|106.6|105.6|0
1730993870000|2024-11-07 15:37:50|106.61|105.61|106.58|105.58|106.61|105.61|106.58|105.58|0
1730993880000|2024-11-07 15:38:00|106.59|105.59|106.66|105.66|106.66|105.66|106.59|105.59|0
1730993890000|2024-11-07 15:38:10|106.65|105.65|106.66|105.66|106.67|105.67|106.65|105.65|0
1730993900000|2024-11-07 15:38:20|106.67|105.67|106.67|105.67|106.67|105.67|106.67|105.67|0
1730993920000|2024-11-07 15:38:40|106.69|105.69|106.69|105.69|106.69|105.69|106.69|105.69|0
1730993940000|2024-11-07 15:39:00|106.65|105.65|106.64|105.64|106.65|105.65|106.64|105.64|0
1730993950000|2024-11-07 15:39:10|106.61|105.61|106.62|105.62|106.63|105.63|106.61|105.61|0
1730993960000|2024-11-07 15:39:20|106.61|105.61|106.61|105.61|106.61|105.61|106.61|105.61|0
1730993970000|2024-11-07 15:39:30|106.6|105.6|106.59|105.59|106.64|105.64|106.59|105.59|0
1730993980000|2024-11-07 15:39:40|106.56|105.56|106.49|105.49|106.56|105.56|106.49|105.49|0
1730993990000|2024-11-07 15:39:50|106.5|105.5|106.47|105.47|106.5|105.5|106.47|105.47|0
1730994000000|2024-11-07 15:40:00|106.48|105.48|106.48|105.48|106.48|105.48|106.48|105.48|0
1730994010000|2024-11-07 15:40:10|106.5|105.5|106.57|105.57|106.57|105.57|106.5|105.5|0
1730994020000|2024-11-07 15:40:20|106.53|105.53|106.56|105.56|106.56|105.56|106.53|105.53|0
1730994040000|2024-11-07 15:40:40|106.58|105.58|106.59|105.59|106.59|105.59|106.58|105.58|0
1730994050000|2024-11-07 15:40:50|106.57|105.57|106.58|105.58|106.58|105.58|106.57|105.57|0
1730994070000|2024-11-07 15:41:10|106.57|105.57|106.57|105.57|106.58|105.58|106.57|105.57|0
1730994110000|2024-11-07 15:41:50|106.51|105.51|106.51|105.51|106.51|105.51|106.51|105.51|0
1730994120000|2024-11-07 15:42:00|106.5|105.5|106.51|105.51|106.51|105.51|106.5|105.5|0
1730994140000|2024-11-07 15:42:20|106.53|105.53|106.53|105.53|106.53|105.53|106.53|105.53|0
1730994170000|2024-11-07 15:42:50|106.52|105.52|106.52|105.52|106.52|105.52|106.52|105.52|0
1730994180000|2024-11-07 15:43:00|106.5|105.5|106.5|105.5|106.5|105.5|106.5|105.5|0
1730994190000|2024-11-07 15:43:10|106.48|105.48|106.31|105.31|106.48|105.48|106.31|105.31|0
1730994200000|2024-11-07 15:43:20|106.3|105.3|106.21|105.21|106.3|105.3|106.21|105.21|0
1730994210000|2024-11-07 15:43:30|106.2|105.2|106.2|105.2|106.2|105.2|106.2|105.2|0
1730994240000|2024-11-07 15:44:00|106.18|105.18|106.18|105.18|106.18|105.18|106.18|105.18|0
1730994250000|2024-11-07 15:44:10|106.2|105.2|106.2|105.2|106.2|105.2|106.2|105.2|0
1730994260000|2024-11-07 15:44:20|106.21|105.21|106.2|105.2|106.21|105.21|106.2|105.2|0
1730994270000|2024-11-07 15:44:30|106.25|105.25|106.25|105.25|106.25|105.25|106.25|105.25|0
1730994280000|2024-11-07 15:44:40|106.29|105.29|106.3|105.3|106.3|105.3|106.29|105.29|0
1730994290000|2024-11-07 15:44:50|106.38|105.38|106.38|105.38|106.38|105.38|106.38|105.38|0
1730994320000|2024-11-07 15:45:20|106.37|105.37|106.41|105.41|106.41|105.41|106.37|105.37|0
1730994330000|2024-11-07 15:45:30|106.46|105.46|106.46|105.46|106.46|105.46|106.46|105.46|0
1730994340000|2024-11-07 15:45:40|106.47|105.47|106.47|105.47|106.5|105.5|106.46|105.46|0
1730994350000|2024-11-07 15:45:50|106.42|105.42|106.43|105.43|106.43|105.43|106.42|105.42|0
1730994370000|2024-11-07 15:46:10|106.42|105.42|106.42|105.42|106.43|105.43|106.42|105.42|0
1730994390000|2024-11-07 15:46:30|106.51|105.51|106.51|105.51|106.51|105.51|106.51|105.51|0
1730994400000|2024-11-07 15:46:40|106.53|105.53|106.53|105.53|106.53|105.53|106.52|105.52|0
1730994420000|2024-11-07 15:47:00|106.52|105.52|106.5|105.5|106.52|105.52|106.5|105.5|0
1730994430000|2024-11-07 15:47:10|106.51|105.51|106.57|105.57|106.57|105.57|106.51|105.51|0
1730994440000|2024-11-07 15:47:20|106.64|105.64|106.64|105.64|106.64|105.64|106.64|105.64|0
1730994460000|2024-11-07 15:47:40|106.63|105.63|106.63|105.63|106.63|105.63|106.63|105.63|0
1730994470000|2024-11-07 15:47:50|106.65|105.65|106.64|105.64|106.65|105.65|106.64|105.64|0
1730994480000|2024-11-07 15:48:00|106.6|105.6|106.6|105.6|106.6|105.6|106.6|105.6|0
1730994500000|2024-11-07 15:48:20|106.59|105.59|106.6|105.6|106.6|105.6|106.59|105.59|0
1730994520000|2024-11-07 15:48:40|106.39|105.39|106.36|105.36|106.39|105.39|106.36|105.36|0
1730994550000|2024-11-07 15:49:10|106.37|105.37|106.37|105.37|106.37|105.37|106.37|105.37|0
1730994560000|2024-11-07 15:49:20|106.35|105.35|106.37|105.37|106.37|105.37|106.35|105.35|0
1730994570000|2024-11-07 15:49:30|106.38|105.38|106.38|105.38|106.38|105.38|106.38|105.38|0
1730994580000|2024-11-07 15:49:40|106.39|105.39|106.39|105.39|106.39|105.39|106.39|105.39|0
1730994590000|2024-11-07 15:49:50|106.4|105.4|106.49|105.49|106.49|105.49|106.4|105.4|0
1730994600000|2024-11-07 15:50:00|106.51|105.51|106.51|105.51|106.51|105.51|106.51|105.51|0
1730994610000|2024-11-07 15:50:10|106.5|105.5|106.5|105.5|106.5|105.5|106.5|105.5|0
1730994630000|2024-11-07 15:50:30|106.52|105.52|106.52|105.52|106.52|105.52|106.52|105.52|0
1730994640000|2024-11-07 15:50:40|106.48|105.48|106.48|105.48|106.48|105.48|106.48|105.48|0
1730994650000|2024-11-07 15:50:50|106.42|105.42|106.42|105.42|106.42|105.42|106.42|105.42|0
1730994660000|2024-11-07 15:51:00|106.3|105.3|106.3|105.3|106.3|105.3|106.3|105.3|0
1730994670000|2024-11-07 15:51:10|106.38|105.38|106.38|105.38|106.38|105.38|106.37|105.37|0
1730994680000|2024-11-07 15:51:20|106.37|105.37|106.4|105.4|106.4|105.4|106.37|105.37|0
1730994690000|2024-11-07 15:51:30|106.39|105.39|106.42|105.42|106.42|105.42|106.39|105.39|0
1730994700000|2024-11-07 15:51:40|106.47|105.47|106.5|105.5|106.5|105.5|106.47|105.47|0
1730994710000|2024-11-07 15:51:50|106.52|105.52|106.52|105.52|106.52|105.52|106.52|105.52|0
1730994720000|2024-11-07 15:52:00|106.53|105.53|106.53|105.53|106.53|105.53|106.53|105.53|0
1730994730000|2024-11-07 15:52:10|106.62|105.62|106.62|105.62|106.62|105.62|106.62|105.62|0
1730994740000|2024-11-07 15:52:20|106.61|105.61|106.63|105.63|106.63|105.63|106.61|105.61|0
1730994750000|2024-11-07 15:52:30|106.64|105.64|106.64|105.64|106.64|105.64|106.64|105.64|0
1730994760000|2024-11-07 15:52:40|106.63|105.63|106.63|105.63|106.64|105.64|106.63|105.63|0
1730994770000|2024-11-07 15:52:50|106.67|105.67|106.66|105.66|106.67|105.67|106.66|105.66|0
1730994800000|2024-11-07 15:53:20|106.67|105.67|106.66|105.66|106.68|105.68|106.66|105.66|0
1730994810000|2024-11-07 15:53:30|106.67|105.67|106.67|105.67|106.67|105.67|106.67|105.67|0
1730994820000|2024-11-07 15:53:40|106.66|105.66|106.68|105.68|106.68|105.68|106.66|105.66|0
1730994830000|2024-11-07 15:53:50|106.73|105.73|106.73|105.73|106.73|105.73|106.73|105.73|0
1730994840000|2024-11-07 15:54:00|106.74|105.74|106.74|105.74|106.74|105.74|106.74|105.74|0
1730994880000|2024-11-07 15:54:40|106.76|105.76|106.76|105.76|106.76|105.76|106.76|105.76|0
1730994900000|2024-11-07 15:55:00|106.75|105.75|106.76|105.76|106.76|105.76|106.75|105.75|0
1730994920000|2024-11-07 15:55:20|106.74|105.74|106.73|105.73|106.74|105.74|106.73|105.73|0
1730994930000|2024-11-07 15:55:30|106.79|105.79|106.79|105.79|106.8|105.8|106.79|105.79|0
1730994940000|2024-11-07 15:55:40|106.77|105.77|106.73|105.73|106.77|105.77|106.73|105.73|0
1730994950000|2024-11-07 15:55:50|106.75|105.75|106.75|105.75|106.75|105.75|106.75|105.75|0
1730994960000|2024-11-07 15:56:00|106.74|105.74|106.75|105.75|106.75|105.75|106.74|105.74|0
1730994970000|2024-11-07 15:56:10|106.77|105.77|106.77|105.77|106.77|105.77|106.77|105.77|0
1730994980000|2024-11-07 15:56:20|106.79|105.79|106.75|105.75|106.79|105.79|106.75|105.75|0
1730995020000|2024-11-07 15:57:00|106.73|105.73|106.73|105.73|106.73|105.73|106.73|105.73|0
1730995030000|2024-11-07 15:57:10|106.77|105.77|106.85|105.85|106.85|105.85|106.77|105.77|0
1730995040000|2024-11-07 15:57:20|106.86|105.86|106.86|105.86|106.86|105.86|106.86|105.86|0
1730995050000|2024-11-07 15:57:30|106.85|105.85|106.85|105.85|106.85|105.85|106.85|105.85|0
1730995080000|2024-11-07 15:58:00|106.84|105.84|106.84|105.84|106.84|105.84|106.84|105.84|0
1730995130000|2024-11-07 15:58:50|106.83|105.83|106.75|105.75|106.83|105.83|106.75|105.75|0
1730995140000|2024-11-07 15:59:00|106.76|105.76|106.76|105.76|106.76|105.76|106.76|105.76|0
1730995170000|2024-11-07 15:59:30|106.75|105.75|106.78|105.78|106.78|105.78|106.75|105.75|0
1730995180000|2024-11-07 15:59:40|106.76|105.76|106.76|105.76|106.76|105.76|106.76|105.76|0
1730995190000|2024-11-07 15:59:50|106.8|105.8|106.8|105.8|106.8|105.8|106.8|105.8|0
1730995200000|2024-11-07 16:00:00|106.79|105.79|106.79|105.79|106.79|105.79|106.79|105.79|0
1730995210000|2024-11-07 16:00:10|106.76|105.76|106.75|105.75|106.79|105.79|106.75|105.75|0
1730995220000|2024-11-07 16:00:20|106.77|105.77|106.77|105.77|106.77|105.77|106.77|105.77|0
1730995250000|2024-11-07 16:00:50|106.79|105.79|106.79|105.79|106.79|105.79|106.79|105.79|0
1730995260000|2024-11-07 16:01:00|106.8|105.8|106.8|105.8|106.8|105.8|106.8|105.8|0
1730995270000|2024-11-07 16:01:10|106.81|105.81|106.81|105.81|106.81|105.81|106.81|105.81|0
1730995280000|2024-11-07 16:01:20|106.8|105.8|106.81|105.81|106.81|105.81|106.8|105.8|0
1730995290000|2024-11-07 16:01:30|106.83|105.83|106.82|105.82|106.83|105.83|106.82|105.82|0
1730995310000|2024-11-07 16:01:50|106.81|105.81|106.8|105.8|106.81|105.81|106.8|105.8|0
1730995320000|2024-11-07 16:02:00|106.79|105.79|106.64|105.64|106.79|105.79|106.64|105.64|0
1730995330000|2024-11-07 16:02:10|106.62|105.62|106.62|105.62|106.62|105.62|106.62|105.62|0
1730995370000|2024-11-07 16:02:50|106.61|105.61|106.61|105.61|106.61|105.61|106.61|105.61|0
1730995380000|2024-11-07 16:03:00|106.5|105.5|106.47|105.47|106.5|105.5|106.47|105.47|0
1730995390000|2024-11-07 16:03:10|106.46|105.46|106.45|105.45|106.46|105.46|106.45|105.45|0
1730995400000|2024-11-07 16:03:20|106.41|105.41|106.38|105.38|106.41|105.41|106.38|105.38|0
1730995410000|2024-11-07 16:03:30|106.4|105.4|106.35|105.35|106.4|105.4|106.34|105.34|0
1730995420000|2024-11-07 16:03:40|106.34|105.34|106.31|105.31|106.34|105.34|106.31|105.31|0
1730995430000|2024-11-07 16:03:50|106.32|105.32|106.32|105.32|106.32|105.32|106.32|105.32|0
1730995440000|2024-11-07 16:04:00|106.31|105.31|106.31|105.31|106.32|105.32|106.31|105.31|0
1730995450000|2024-11-07 16:04:10|106.32|105.32|106.32|105.32|106.32|105.32|106.32|105.32|0
1730995460000|2024-11-07 16:04:20|106.31|105.31|106.3|105.3|106.32|105.32|106.3|105.3|0
1730995480000|2024-11-07 16:04:40|106.29|105.29|106.27|105.27|106.29|105.29|106.27|105.27|0
1730995490000|2024-11-07 16:04:50|106.29|105.29|106.29|105.29|106.29|105.29|106.29|105.29|0
1730995500000|2024-11-07 16:05:00|106.27|105.27|106.26|105.26|106.27|105.27|106.26|105.26|0
1730995510000|2024-11-07 16:05:10|106.27|105.27|106.27|105.27|106.27|105.27|106.26|105.26|0
1730995520000|2024-11-07 16:05:20|106.26|105.26|106.27|105.27|106.27|105.27|106.26|105.26|0
1730995530000|2024-11-07 16:05:30|106.26|105.26|106.24|105.24|106.27|105.27|106.24|105.24|0
1730995580000|2024-11-07 16:06:20|106.22|105.22|106.23|105.23|106.24|105.24|106.22|105.22|0
1730995590000|2024-11-07 16:06:30|106.29|105.29|106.32|105.32|106.32|105.32|106.29|105.29|0
1730995600000|2024-11-07 16:06:40|106.31|105.31|106.31|105.31|106.31|105.31|106.3|105.3|0
1730995610000|2024-11-07 16:06:50|106.3|105.3|106.31|105.31|106.31|105.31|106.3|105.3|0
1730995620000|2024-11-07 16:07:00|106.3|105.3|106.3|105.3|106.3|105.3|106.3|105.3|0
1730995630000|2024-11-07 16:07:10|106.31|105.31|106.31|105.31|106.31|105.31|106.31|105.31|0
1730995640000|2024-11-07 16:07:20|106.32|105.32|106.32|105.32|106.32|105.32|106.32|105.32|0
1730995650000|2024-11-07 16:07:30|106.36|105.36|106.36|105.36|106.36|105.36|106.36|105.36|0
1730995660000|2024-11-07 16:07:40|106.35|105.35|106.35|105.35|106.35|105.35|106.35|105.35|0
1730995670000|2024-11-07 16:07:50|106.36|105.36|106.34|105.34|106.36|105.36|106.34|105.34|0
1730995680000|2024-11-07 16:08:00|106.33|105.33|106.33|105.33|106.33|105.33|106.33|105.33|0
1730995700000|2024-11-07 16:08:20|106.34|105.34|106.35|105.35|106.35|105.35|106.34|105.34|0
1730995710000|2024-11-07 16:08:30|106.38|105.38|106.39|105.39|106.39|105.39|106.38|105.38|0
1730995720000|2024-11-07 16:08:40|106.45|105.45|106.48|105.48|106.48|105.48|106.45|105.45|0
1730995730000|2024-11-07 16:08:50|106.47|105.47|106.48|105.48|106.48|105.48|106.47|105.47|0
1730995740000|2024-11-07 16:09:00|106.47|105.47|106.51|105.51|106.51|105.51|106.47|105.47|0
1730995750000|2024-11-07 16:09:10|106.48|105.48|106.48|105.48|106.48|105.48|106.48|105.48|0
1730995760000|2024-11-07 16:09:20|106.49|105.49|106.49|105.49|106.49|105.49|106.49|105.49|0
1730995780000|2024-11-07 16:09:40|106.48|105.48|106.48|105.48|106.48|105.48|106.48|105.48|0
1730995790000|2024-11-07 16:09:50|106.45|105.45|106.45|105.45|106.45|105.45|106.45|105.45|0
1730995800000|2024-11-07 16:10:00|106.44|105.44|106.44|105.44|106.44|105.44|106.44|105.44|0
1730995810000|2024-11-07 16:10:10|106.43|105.43|106.43|105.43|106.43|105.43|106.43|105.43|0
1730995820000|2024-11-07 16:10:20|106.42|105.42|106.43|105.43|106.43|105.43|106.42|105.42|0
1730995830000|2024-11-07 16:10:30|106.42|105.42|106.42|105.42|106.42|105.42|106.42|105.42|0
1730995840000|2024-11-07 16:10:40|106.38|105.38|106.38|105.38|106.38|105.38|106.38|105.38|0
1730995870000|2024-11-07 16:11:10|106.35|105.35|106.35|105.35|106.35|105.35|106.35|105.35|0
1730995880000|2024-11-07 16:11:20|106.36|105.36|106.38|105.38|106.38|105.38|106.36|105.36|0
1730995890000|2024-11-07 16:11:30|106.37|105.37|106.37|105.37|106.37|105.37|106.37|105.37|0
1730995910000|2024-11-07 16:11:50|106.39|105.39|106.39|105.39|106.39|105.39|106.39|105.39|0
1730995920000|2024-11-07 16:12:00|106.41|105.41|106.39|105.39|106.41|105.41|106.38|105.38|0
1730995950000|2024-11-07 16:12:30|106.37|105.37|106.37|105.37|106.37|105.37|106.37|105.37|0
1730995970000|2024-11-07 16:12:50|106.41|105.41|106.41|105.41|106.41|105.41|106.41|105.41|0
1730996000000|2024-11-07 16:13:20|106.4|105.4|106.4|105.4|106.4|105.4|106.4|105.4|0
1730996030000|2024-11-07 16:13:50|106.41|105.41|106.44|105.44|106.44|105.44|106.41|105.41|0
1730996040000|2024-11-07 16:14:00|106.43|105.43|106.43|105.43|106.43|105.43|106.43|105.43|0
1730996060000|2024-11-07 16:14:20|106.44|105.44|106.49|105.49|106.49|105.49|106.43|105.43|0
1730996070000|2024-11-07 16:14:30|106.56|105.56|106.56|105.56|106.56|105.56|106.56|105.56|0
1730996080000|2024-11-07 16:14:40|106.55|105.55|106.59|105.59|106.6|105.6|106.55|105.55|0
1730996100000|2024-11-07 16:15:00|106.58|105.58|106.56|105.56|106.58|105.58|106.53|105.53|0
1730996110000|2024-11-07 16:15:10|106.64|105.64|106.65|105.65|106.65|105.65|106.64|105.64|0
1730996140000|2024-11-07 16:15:40|106.64|105.64|106.64|105.64|106.64|105.64|106.64|105.64|0
1730996150000|2024-11-07 16:15:50|106.62|105.62|106.57|105.57|106.62|105.62|106.57|105.57|0
1730996160000|2024-11-07 16:16:00|106.56|105.56|106.59|105.59|106.59|105.59|106.56|105.56|0
1730996170000|2024-11-07 16:16:10|106.57|105.57|106.58|105.58|106.58|105.58|106.57|105.57|0
1730996190000|2024-11-07 16:16:30|106.57|105.57|106.57|105.57|106.57|105.57|106.57|105.57|0
1730996200000|2024-11-07 16:16:40|106.58|105.58|106.61|105.61|106.61|105.61|106.58|105.58|0
1730996220000|2024-11-07 16:17:00|106.63|105.63|106.63|105.63|106.63|105.63|106.63|105.63|0
1730996240000|2024-11-07 16:17:20|106.66|105.66|106.66|105.66|106.66|105.66|106.66|105.66|0
1730996250000|2024-11-07 16:17:30|106.67|105.67|106.67|105.67|106.68|105.68|106.67|105.67|0
1730996270000|2024-11-07 16:17:50|106.63|105.63|106.63|105.63|106.63|105.63|106.63|105.63|0
1730996280000|2024-11-07 16:18:00|106.64|105.64|106.64|105.64|106.64|105.64|106.64|105.64|0
1730996290000|2024-11-07 16:18:10|106.65|105.65|106.67|105.67|106.67|105.67|106.65|105.65|0
1730996320000|2024-11-07 16:18:40|106.72|105.72|106.72|105.72|106.72|105.72|106.67|105.67|0
1730996330000|2024-11-07 16:18:50|106.71|105.71|106.71|105.71|106.71|105.71|106.71|105.71|0
1730996340000|2024-11-07 16:19:00|106.73|105.73|106.74|105.74|106.74|105.74|106.73|105.73|0
1730996350000|2024-11-07 16:19:10|106.84|105.84|106.84|105.84|106.84|105.84|106.84|105.84|0
1730996380000|2024-11-07 16:19:40|106.83|105.83|106.83|105.83|106.83|105.83|106.83|105.83|0
1730996390000|2024-11-07 16:19:50|106.85|105.85|106.85|105.85|106.85|105.85|106.85|105.85|0
1730996400000|2024-11-07 16:20:00|106.84|105.84|106.84|105.84|106.84|105.84|106.84|105.84|0
1730996410000|2024-11-07 16:20:10|106.82|105.82|106.89|105.89|106.89|105.89|106.82|105.82|0
1730996420000|2024-11-07 16:20:20|106.95|105.95|106.95|105.95|106.95|105.95|106.95|105.95|0
1730996430000|2024-11-07 16:20:30|106.99|105.99|107.02|106.02|107.02|106.02|106.99|105.99|0
1730996450000|2024-11-07 16:20:50|107.03|106.03|107.03|106.03|107.03|106.03|107.03|106.03|0
1730996460000|2024-11-07 16:21:00|107.02|106.02|107.24|106.24|107.24|106.24|107.02|106.02|0
1730996470000|2024-11-07 16:21:10|107.3|106.3|107.25|106.25|107.3|106.3|107.25|106.25|0
1730996480000|2024-11-07 16:21:20|107.27|106.27|107.27|106.27|107.27|106.27|107.27|106.27|0
1730996510000|2024-11-07 16:21:50|107.29|106.29|107.3|106.3|107.3|106.3|107.28|106.28|0
1730996520000|2024-11-07 16:22:00|107.32|106.32|107.32|106.32|107.36|106.36|107.32|106.32|0
1730996560000|2024-11-07 16:22:40|107.29|106.29|107.27|106.27|107.29|106.29|107.27|106.27|0
1730996570000|2024-11-07 16:22:50|107.26|106.26|107.25|106.25|107.26|106.26|107.23|106.23|0
1730996580000|2024-11-07 16:23:00|107.26|106.26|107.26|106.26|107.26|106.26|107.26|106.26|0
1730996590000|2024-11-07 16:23:10|107.25|106.25|107.2|106.2|107.27|106.27|107.19|106.19|0
1730996600000|2024-11-07 16:23:20|107.21|106.21|107.19|106.19|107.21|106.21|107.18|106.18|0
1730996610000|2024-11-07 16:23:30|107.17|106.17|107.17|106.17|107.17|106.17|107.17|106.17|0
1730996620000|2024-11-07 16:23:40|107.16|106.16|107.11|106.11|107.16|106.16|107.1|106.1|0
1730996630000|2024-11-07 16:23:50|107.1|106.1|107.04|106.04|107.11|106.11|107.04|106.04|0
1730996650000|2024-11-07 16:24:10|107.02|106.02|107.02|106.02|107.02|106.02|107.02|106.02|0
1730996670000|2024-11-07 16:24:30|107.04|106.04|107.04|106.04|107.04|106.04|107.04|106.04|0
1730996680000|2024-11-07 16:24:40|107.03|106.03|107.03|106.03|107.04|106.04|107.03|106.03|0
1730996690000|2024-11-07 16:24:50|107.04|106.04|107.02|106.02|107.04|106.04|107.02|106.02|0
1730996710000|2024-11-07 16:25:10|107.03|106.03|107.01|106.01|107.03|106.03|107.01|106.01|0
1730996720000|2024-11-07 16:25:20|107|106|106.92|105.92|107|106|106.92|105.92|0
1730996730000|2024-11-07 16:25:30|106.9|105.9|106.9|105.9|106.9|105.9|106.9|105.9|0
1730996740000|2024-11-07 16:25:40|106.93|105.93|106.92|105.92|106.93|105.93|106.92|105.92|0
1730996750000|2024-11-07 16:25:50|106.88|105.88|106.98|105.98|106.98|105.98|106.88|105.88|0
1730996760000|2024-11-07 16:26:00|106.97|105.97|106.98|105.98|106.98|105.98|106.97|105.97|0
1730996770000|2024-11-07 16:26:10|106.97|105.97|107|106|107|106|106.97|105.97|0
1730996780000|2024-11-07 16:26:20|106.98|105.98|106.98|105.98|106.98|105.98|106.98|105.98|0
1730996800000|2024-11-07 16:26:40|106.97|105.97|107|106|107|106|106.97|105.97|0
1730996810000|2024-11-07 16:26:50|106.99|105.99|107|106|107|106|106.99|105.99|0
1730996820000|2024-11-07 16:27:00|106.99|105.99|106.95|105.95|106.99|105.99|106.95|105.95|0
1730996830000|2024-11-07 16:27:10|106.96|105.96|106.96|105.96|106.96|105.96|106.96|105.96|0
1730996890000|2024-11-07 16:28:10|106.97|105.97|106.97|105.97|106.97|105.97|106.97|105.97|0
1730996910000|2024-11-07 16:28:30|106.98|105.98|106.98|105.98|106.98|105.98|106.98|105.98|0
1730996920000|2024-11-07 16:28:40|107|106|107|106|107|106|107|106|0
1730996930000|2024-11-07 16:28:50|106.97|105.97|106.93|105.93|106.97|105.97|106.93|105.93|0
1730996940000|2024-11-07 16:29:00|106.95|105.95|106.95|105.95|106.95|105.95|106.95|105.95|0
1730996970000|2024-11-07 16:29:30|106.92|105.92|106.92|105.92|106.92|105.92|106.92|105.92|0
1730996990000|2024-11-07 16:29:50|106.91|105.91|106.92|105.92|106.92|105.92|106.91|105.91|0
1730997000000|2024-11-07 16:30:00|106.93|105.93|106.93|105.93|106.93|105.93|106.93|105.93|0
1730997010000|2024-11-07 16:30:10|106.92|105.92|106.92|105.92|106.93|105.93|106.92|105.92|0
1730997020000|2024-11-07 16:30:20|106.95|105.95|106.95|105.95|106.95|105.95|106.95|105.95|0
1730997040000|2024-11-07 16:30:40|106.96|105.96|106.96|105.96|106.96|105.96|106.95|105.95|0
1730997050000|2024-11-07 16:30:50|106.95|105.95|106.95|105.95|106.96|105.96|106.95|105.95|0
1730997060000|2024-11-07 16:31:00|106.92|105.92|106.93|105.93|106.94|105.94|106.92|105.92|0
1730997070000|2024-11-07 16:31:10|106.84|105.84|106.84|105.84|106.84|105.84|106.84|105.84|0
1730997090000|2024-11-07 16:31:30|106.79|105.79|106.77|105.77|106.79|105.79|106.77|105.77|0
1730997100000|2024-11-07 16:31:40|106.82|105.82|106.84|105.84|106.84|105.84|106.82|105.82|0
1730997110000|2024-11-07 16:31:50|106.81|105.81|106.81|105.81|106.81|105.81|106.81|105.81|0
1730997130000|2024-11-07 16:32:10|106.83|105.83|106.83|105.83|106.83|105.83|106.82|105.82|0
1730997140000|2024-11-07 16:32:20|106.85|105.85|106.85|105.85|106.85|105.85|106.85|105.85|0
1730997170000|2024-11-07 16:32:50|106.87|105.87|106.87|105.87|106.87|105.87|106.87|105.87|0
1730997180000|2024-11-07 16:33:00|106.95|105.95|106.95|105.95|106.95|105.95|106.95|105.95|0
1730997200000|2024-11-07 16:33:20|106.93|105.93|106.93|105.93|106.93|105.93|106.93|105.93|0
1730997260000|2024-11-07 16:34:20|106.94|105.94|106.93|105.93|106.94|105.94|106.93|105.93|0
1730997270000|2024-11-07 16:34:30|106.87|105.87|106.87|105.87|106.87|105.87|106.87|105.87|0
1730997300000|2024-11-07 16:35:00|106.88|105.88|106.87|105.87|106.89|105.89|106.86|105.86|0
1730997310000|2024-11-07 16:35:10|106.86|105.86|106.86|105.86|106.86|105.86|106.86|105.86|0
1730997330000|2024-11-07 16:35:30|106.88|105.88|106.88|105.88|106.88|105.88|106.88|105.88|0
1730997360000|2024-11-07 16:36:00|106.86|105.86|106.87|105.87|106.87|105.87|106.86|105.86|0
1730997370000|2024-11-07 16:36:10|106.86|105.86|106.82|105.82|106.87|105.87|106.82|105.82|0
1730997390000|2024-11-07 16:36:30|106.86|105.86|106.86|105.86|106.86|105.86|106.86|105.86|0
1730997430000|2024-11-07 16:37:10|106.84|105.84|106.85|105.85|106.85|105.85|106.84|105.84|0
1730997450000|2024-11-07 16:37:30|106.84|105.84|106.82|105.82|106.84|105.84|106.82|105.82|0
1730997480000|2024-11-07 16:38:00|106.83|105.83|106.83|105.83|106.83|105.83|106.83|105.83|0
1730997490000|2024-11-07 16:38:10|106.82|105.82|106.8|105.8|106.82|105.82|106.8|105.8|0
1730997530000|2024-11-07 16:38:50|106.81|105.81|106.8|105.8|106.81|105.81|106.8|105.8|0
1730997540000|2024-11-07 16:39:00|106.81|105.81|106.8|105.8|106.81|105.81|106.8|105.8|0
1730997570000|2024-11-07 16:39:30|106.79|105.79|106.79|105.79|106.79|105.79|106.78|105.78|0
1730997590000|2024-11-07 16:39:50|106.8|105.8|106.8|105.8|106.8|105.8|106.8|105.8|0
1730997610000|2024-11-07 16:40:10|106.81|105.81|106.8|105.8|106.81|105.81|106.8|105.8|0
1730997630000|2024-11-07 16:40:30|106.81|105.81|106.8|105.8|106.81|105.81|106.8|105.8|0
1730997660000|2024-11-07 16:41:00|106.84|105.84|106.84|105.84|106.84|105.84|106.84|105.84|0
1730997690000|2024-11-07 16:41:30|106.85|105.85|106.85|105.85|106.85|105.85|106.85|105.85|0
1730997710000|2024-11-07 16:41:50|106.86|105.86|106.86|105.86|106.86|105.86|106.86|105.86|0
1730997720000|2024-11-07 16:42:00|106.88|105.88|106.89|105.89|106.89|105.89|106.88|105.88|0
1730997730000|2024-11-07 16:42:10|106.87|105.87|106.87|105.87|106.87|105.87|106.87|105.87|0
1730997750000|2024-11-07 16:42:30|106.85|105.85|106.85|105.85|106.85|105.85|106.85|105.85|0
1730997790000|2024-11-07 16:43:10|106.84|105.84|106.84|105.84|106.84|105.84|106.84|105.84|0
1730997810000|2024-11-07 16:43:30|106.85|105.85|106.85|105.85|106.85|105.85|106.85|105.85|0
1730997830000|2024-11-07 16:43:50|106.81|105.81|106.81|105.81|106.81|105.81|106.81|105.81|0
1730997850000|2024-11-07 16:44:10|106.82|105.82|106.82|105.82|106.82|105.82|106.82|105.82|0
1730997900000|2024-11-07 16:45:00|106.84|105.84|106.84|105.84|106.84|105.84|106.84|105.84|0
1730997930000|2024-11-07 16:45:30|106.85|105.85|106.85|105.85|106.85|105.85|106.85|105.85|0
1730997950000|2024-11-07 16:45:50|106.86|105.86|106.86|105.86|106.86|105.86|106.86|105.86|0
1730997960000|2024-11-07 16:46:00|106.83|105.83|106.83|105.83|106.83|105.83|106.83|105.83|0
1730997980000|2024-11-07 16:46:20|106.82|105.82|106.78|105.78|106.82|105.82|106.78|105.78|0
1730997990000|2024-11-07 16:46:30|106.79|105.79|106.81|105.81|106.81|105.81|106.77|105.77|0
1730998000000|2024-11-07 16:46:40|106.79|105.79|106.79|105.79|106.79|105.79|106.79|105.79|0
1730998020000|2024-11-07 16:47:00|106.8|105.8|106.8|105.8|106.8|105.8|106.8|105.8|0
1730998050000|2024-11-07 16:47:30|106.79|105.79|106.79|105.79|106.79|105.79|106.79|105.79|0
1730998070000|2024-11-07 16:47:50|106.81|105.81|106.8|105.8|106.81|105.81|106.8|105.8|0
1730998080000|2024-11-07 16:48:00|106.81|105.81|106.81|105.81|106.81|105.81|106.81|105.81|0
1730998090000|2024-11-07 16:48:10|106.85|105.85|106.85|105.85|106.85|105.85|106.85|105.85|0
1730998110000|2024-11-07 16:48:30|106.84|105.84|106.84|105.84|106.85|105.85|106.84|105.84|0
1730998140000|2024-11-07 16:49:00|106.85|105.85|106.86|105.86|106.86|105.86|106.85|105.85|0
1730998150000|2024-11-07 16:49:10|106.84|105.84|106.84|105.84|106.84|105.84|106.84|105.84|0
1730998160000|2024-11-07 16:49:20|106.85|105.85|106.84|105.84|106.85|105.85|106.84|105.84|0
1730998170000|2024-11-07 16:49:30|106.85|105.85|106.85|105.85|106.85|105.85|106.85|105.85|0
1730998180000|2024-11-07 16:49:40|106.88|105.88|106.88|105.88|106.88|105.88|106.88|105.88|0
1730998200000|2024-11-07 16:50:00|106.89|105.89|106.89|105.89|106.89|105.89|106.89|105.89|0
1730998210000|2024-11-07 16:50:10|106.91|105.91|106.91|105.91|106.91|105.91|106.91|105.91|0
1730998220000|2024-11-07 16:50:20|106.9|105.9|106.9|105.9|106.9|105.9|106.9|105.9|0
1730998230000|2024-11-07 16:50:30|106.94|105.94|106.94|105.94|106.94|105.94|106.94|105.94|0
1730998240000|2024-11-07 16:50:40|106.95|105.95|106.95|105.95|106.95|105.95|106.95|105.95|0
1730998250000|2024-11-07 16:50:50|106.94|105.94|106.94|105.94|106.94|105.94|106.94|105.94|0
1730998260000|2024-11-07 16:51:00|106.95|105.95|106.94|105.94|106.95|105.95|106.94|105.94|0
1730998270000|2024-11-07 16:51:10|106.95|105.95|106.96|105.96|106.96|105.96|106.95|105.95|0
1730998280000|2024-11-07 16:51:20|106.98|105.98|106.99|105.99|106.99|105.99|106.98|105.98|0
1730998300000|2024-11-07 16:51:40|106.98|105.98|106.98|105.98|106.98|105.98|106.98|105.98|0
1730998340000|2024-11-07 16:52:20|106.99|105.99|106.97|105.97|106.99|105.99|106.95|105.95|0
1730998350000|2024-11-07 16:52:30|107.01|106.01|106.99|105.99|107.01|106.01|106.99|105.99|0
1730998360000|2024-11-07 16:52:40|107.01|106.01|107.01|106.01|107.01|106.01|107.01|106.01|0
1730998370000|2024-11-07 16:52:50|107.03|106.03|107.03|106.03|107.03|106.03|107.03|106.03|0
1730998390000|2024-11-07 16:53:10|107.01|106.01|106.97|105.97|107.01|106.01|106.97|105.97|0
1730998400000|2024-11-07 16:53:20|107|106|107|106|107|106|106.99|105.99|0
1730998410000|2024-11-07 16:53:30|107.02|106.02|107|106|107.02|106.02|107|106|0
1730998420000|2024-11-07 16:53:40|106.98|105.98|106.98|105.98|106.98|105.98|106.98|105.98|0
1730998460000|2024-11-07 16:54:20|106.99|105.99|106.99|105.99|106.99|105.99|106.99|105.99|0
1730998530000|2024-11-07 16:55:30|107|106|107.02|106.02|107.02|106.02|106.99|105.99|0
1730998540000|2024-11-07 16:55:40|107.03|106.03|107.03|106.03|107.03|106.03|107.03|106.03|0
1730998570000|2024-11-07 16:56:10|107.04|106.04|107.04|106.04|107.04|106.04|107.04|106.04|0
1730998580000|2024-11-07 16:56:20|107.05|106.05|107.05|106.05|107.05|106.05|107.05|106.05|0
1730998590000|2024-11-07 16:56:30|107.07|106.07|107.07|106.07|107.07|106.07|107.07|106.07|0
1730998610000|2024-11-07 16:56:50|107.08|106.08|107.02|106.02|107.08|106.08|107.02|106.02|0
1730998620000|2024-11-07 16:57:00|107.01|106.01|107.01|106.01|107.01|106.01|107.01|106.01|0
1730998630000|2024-11-07 16:57:10|107.02|106.02|107.02|106.02|107.02|106.02|107.02|106.02|0
1730998640000|2024-11-07 16:57:20|107.01|106.01|107.01|106.01|107.01|106.01|107.01|106.01|0
1730998670000|2024-11-07 16:57:50|107.02|106.02|106.97|105.97|107.02|106.02|106.97|105.97|0
1730998700000|2024-11-07 16:58:20|106.98|105.98|106.98|105.98|106.98|105.98|106.98|105.98|0
1730998720000|2024-11-07 16:58:40|107|106|107|106|107|106|107|106|0
1730998730000|2024-11-07 16:58:50|107.03|106.03|107.03|106.03|107.03|106.03|107.03|106.03|0
1730998750000|2024-11-07 16:59:10|107.01|106.01|107.01|106.01|107.01|106.01|106.99|105.99|0
1730998760000|2024-11-07 16:59:20|106.98|105.98|106.98|105.98|106.98|105.98|106.98|105.98|0
1730998780000|2024-11-07 16:59:40|107|106|107|106|107|106|107|106|0
1730998810000|2024-11-07 17:00:10|106.99|105.99|106.98|105.98|106.99|105.99|106.98|105.98|0
1730998820000|2024-11-07 17:00:20|106.94|105.94|106.94|105.94|106.94|105.94|106.94|105.94|0
1730998830000|2024-11-07 17:00:30|106.89|105.89|106.89|105.89|106.89|105.89|106.89|105.89|0
1730998890000|2024-11-07 17:01:30|106.9|105.9|106.89|105.89|106.9|105.9|106.89|105.89|0
1730998900000|2024-11-07 17:01:40|106.94|105.94|106.94|105.94|106.94|105.94|106.94|105.94|0
1730998940000|2024-11-07 17:02:20|107|106|107|106|107|106|107|106|0
1730998960000|2024-11-07 17:02:40|107.02|106.02|107.02|106.02|107.02|106.02|107.02|106.02|0
1730998990000|2024-11-07 17:03:10|107.05|106.05|107.05|106.05|107.05|106.05|107.05|106.05|0
1730999020000|2024-11-07 17:03:40|107.04|106.04|107.07|106.07|107.07|106.07|107.03|106.03|0
1730999030000|2024-11-07 17:03:50|107.06|106.06|107.06|106.06|107.06|106.06|107.06|106.06|0
1730999040000|2024-11-07 17:04:00|107.1|106.1|107.11|106.11|107.11|106.11|107.1|106.1|0
1730999060000|2024-11-07 17:04:20|107.12|106.12|107.12|106.12|107.12|106.12|107.12|106.12|0
1730999070000|2024-11-07 17:04:30|107.11|106.11|107.11|106.11|107.11|106.11|107.11|106.11|0
1730999080000|2024-11-07 17:04:40|107.15|106.15|107.15|106.15|107.15|106.15|107.15|106.15|0
1730999090000|2024-11-07 17:04:50|107.14|106.14|107.12|106.12|107.14|106.14|107.12|106.12|0
1730999100000|2024-11-07 17:05:00|107.13|106.13|107.13|106.13|107.13|106.13|107.13|106.13|0
1730999110000|2024-11-07 17:05:10|107.1|106.1|107.14|106.14|107.14|106.14|107.1|106.1|0
1730999120000|2024-11-07 17:05:20|107.13|106.13|107.13|106.13|107.13|106.13|107.13|106.13|0
1730999130000|2024-11-07 17:05:30|107.17|106.17|107.17|106.17|107.17|106.17|107.17|106.17|0
1730999140000|2024-11-07 17:05:40|107.15|106.15|107.13|106.13|107.15|106.15|107.13|106.13|0
1730999210000|2024-11-07 17:06:50|107.18|106.18|107.17|106.17|107.18|106.18|107.17|106.17|0
1730999220000|2024-11-07 17:07:00|107.18|106.18|107.18|106.18|107.18|106.18|107.18|106.18|0
1730999240000|2024-11-07 17:07:20|107.2|106.2|107.2|106.2|107.2|106.2|107.2|106.2|0
1730999260000|2024-11-07 17:07:40|107.18|106.18|107.22|106.22|107.22|106.22|107.18|106.18|0
1730999300000|2024-11-07 17:08:20|107.23|106.23|107.27|106.27|107.27|106.27|107.23|106.23|0
1730999310000|2024-11-07 17:08:30|107.25|106.25|107.27|106.27|107.27|106.27|107.25|106.25|0
1730999320000|2024-11-07 17:08:40|107.28|106.28|107.28|106.28|107.28|106.28|107.28|106.28|0
1730999330000|2024-11-07 17:08:50|107.27|106.27|107.48|106.48|107.48|106.48|107.27|106.27|0
1730999340000|2024-11-07 17:09:00|107.51|106.51|107.51|106.51|107.51|106.51|107.51|106.51|0
1730999350000|2024-11-07 17:09:10|107.48|106.48|107.49|106.49|107.49|106.49|107.48|106.48|0
1730999360000|2024-11-07 17:09:20|107.5|106.5|107.52|106.52|107.52|106.52|107.5|106.5|0
1730999370000|2024-11-07 17:09:30|107.55|106.55|107.55|106.55|107.55|106.55|107.55|106.55|0
1730999400000|2024-11-07 17:10:00|107.57|106.57|107.58|106.58|107.58|106.58|107.57|106.57|0
1730999420000|2024-11-07 17:10:20|107.55|106.55|107.58|106.58|107.58|106.58|107.55|106.55|0
1730999430000|2024-11-07 17:10:30|107.62|106.62|107.66|106.66|107.66|106.66|107.62|106.62|0
1730999440000|2024-11-07 17:10:40|107.67|106.67|107.68|106.68|107.68|106.68|107.67|106.67|0
1730999450000|2024-11-07 17:10:50|107.71|106.71|107.72|106.72|107.72|106.72|107.7|106.7|0
1730999470000|2024-11-07 17:11:10|107.73|106.73|107.79|106.79|107.79|106.79|107.73|106.73|0
1730999490000|2024-11-07 17:11:30|107.82|106.82|107.82|106.82|107.82|106.82|107.82|106.82|0
1730999500000|2024-11-07 17:11:40|107.81|106.81|107.66|106.66|107.81|106.81|107.66|106.66|0
1730999510000|2024-11-07 17:11:50|107.65|106.65|107.65|106.65|107.65|106.65|107.65|106.65|0
1730999520000|2024-11-07 17:12:00|107.7|106.7|107.7|106.7|107.7|106.7|107.7|106.7|0
1730999530000|2024-11-07 17:12:10|107.71|106.71|107.71|106.71|107.71|106.71|107.71|106.71|0
1730999540000|2024-11-07 17:12:20|107.69|106.69|107.69|106.69|107.69|106.69|107.69|106.69|0
1730999570000|2024-11-07 17:12:50|107.68|106.68|107.68|106.68|107.68|106.68|107.68|106.68|0
1730999580000|2024-11-07 17:13:00|107.69|106.69|107.68|106.68|107.69|106.69|107.68|106.68|0
1730999590000|2024-11-07 17:13:10|107.58|106.58|107.53|106.53|107.58|106.58|107.53|106.53|0
1730999600000|2024-11-07 17:13:20|107.55|106.55|107.55|106.55|107.55|106.55|107.55|106.55|0
1730999660000|2024-11-07 17:14:20|107.53|106.53|107.53|106.53|107.53|106.53|107.53|106.53|0
1730999680000|2024-11-07 17:14:40|107.54|106.54|107.54|106.54|107.54|106.54|107.54|106.54|0
1730999690000|2024-11-07 17:14:50|107.55|106.55|107.55|106.55|107.55|106.55|107.55|106.55|0
1730999700000|2024-11-07 17:15:00|107.54|106.54|107.54|106.54|107.54|106.54|107.54|106.54|0
1730999710000|2024-11-07 17:15:10|107.51|106.51|107.47|106.47|107.51|106.51|107.45|106.45|0
1730999720000|2024-11-07 17:15:20|107.43|106.43|107.43|106.43|107.43|106.43|107.43|106.43|0
1730999730000|2024-11-07 17:15:30|107.44|106.44|107.44|106.44|107.44|106.44|107.44|106.44|0
1730999750000|2024-11-07 17:15:50|107.46|106.46|107.46|106.46|107.49|106.49|107.46|106.46|0
1730999760000|2024-11-07 17:16:00|107.47|106.47|107.44|106.44|107.47|106.47|107.44|106.44|0
1730999770000|2024-11-07 17:16:10|107.45|106.45|107.44|106.44|107.45|106.45|107.44|106.44|0
1730999790000|2024-11-07 17:16:30|107.4|106.4|107.4|106.4|107.4|106.4|107.4|106.4|0
1730999800000|2024-11-07 17:16:40|107.42|106.42|107.41|106.41|107.42|106.42|107.41|106.41|0
1730999820000|2024-11-07 17:17:00|107.39|106.39|107.35|106.35|107.39|106.39|107.35|106.35|0
1730999830000|2024-11-07 17:17:10|107.36|106.36|107.36|106.36|107.36|106.36|107.36|106.36|0
1730999840000|2024-11-07 17:17:20|107.35|106.35|107.35|106.35|107.35|106.35|107.35|106.35|0
1730999870000|2024-11-07 17:17:50|107.37|106.37|107.4|106.4|107.4|106.4|107.37|106.37|0
1730999910000|2024-11-07 17:18:30|107.41|106.41|107.48|106.48|107.48|106.48|107.41|106.41|0
1730999930000|2024-11-07 17:18:50|107.47|106.47|107.47|106.47|107.47|106.47|107.47|106.47|0
1730999950000|2024-11-07 17:19:10|107.46|106.46|107.46|106.46|107.46|106.46|107.46|106.46|0
1730999970000|2024-11-07 17:19:30|107.45|106.45|107.44|106.44|107.45|106.45|107.44|106.44|0
1730999980000|2024-11-07 17:19:40|107.45|106.45|107.45|106.45|107.45|106.45|107.44|106.44|0
1730999990000|2024-11-07 17:19:50|107.43|106.43|107.43|106.43|107.43|106.43|107.43|106.43|0
1731000010000|2024-11-07 17:20:10|107.4|106.4|107.4|106.4|107.4|106.4|107.4|106.4|0
1731000020000|2024-11-07 17:20:20|107.37|106.37|107.37|106.37|107.37|106.37|107.37|106.37|0
1731000030000|2024-11-07 17:20:30|107.36|106.36|107.36|106.36|107.36|106.36|107.36|106.36|0
1731000040000|2024-11-07 17:20:40|107.39|106.39|107.38|106.38|107.39|106.39|107.38|106.38|0
1731000050000|2024-11-07 17:20:50|107.37|106.37|107.37|106.37|107.37|106.37|107.37|106.37|0
1731000060000|2024-11-07 17:21:00|107.38|106.38|107.38|106.38|107.38|106.38|107.38|106.38|0
1731000100000|2024-11-07 17:21:40|107.35|106.35|107.32|106.32|107.36|106.36|107.32|106.32|0
1731000110000|2024-11-07 17:21:50|107.31|106.31|107.32|106.32|107.33|106.33|107.31|106.31|0
1731000120000|2024-11-07 17:22:00|107.31|106.31|107.31|106.31|107.31|106.31|107.31|106.31|0
1731000180000|2024-11-07 17:23:00|107.29|106.29|107.29|106.29|107.29|106.29|107.29|106.29|0
1731000210000|2024-11-07 17:23:30|107.3|106.3|107.3|106.3|107.3|106.3|107.3|106.3|0
1731000230000|2024-11-07 17:23:50|107.31|106.31|107.31|106.31|107.31|106.31|107.31|106.31|0
1731000260000|2024-11-07 17:24:20|107.3|106.3|107.3|106.3|107.3|106.3|107.3|106.3|0
1731000270000|2024-11-07 17:24:30|107.31|106.31|107.3|106.3|107.31|106.31|107.3|106.3|0
1731000280000|2024-11-07 17:24:40|107.33|106.33|107.33|106.33|107.33|106.33|107.33|106.33|0
1731000290000|2024-11-07 17:24:50|107.32|106.32|107.32|106.32|107.32|106.32|107.32|106.32|0
1731000300000|2024-11-07 17:25:00|107.35|106.35|107.35|106.35|107.35|106.35|107.35|106.35|0
1731000320000|2024-11-07 17:25:20|107.43|106.43|107.43|106.43|107.43|106.43|107.43|106.43|0
1731000380000|2024-11-07 17:26:20|107.39|106.39|107.39|106.39|107.39|106.39|107.39|106.39|0
1731000390000|2024-11-07 17:26:30|107.37|106.37|107.37|106.37|107.37|106.37|107.37|106.37|0
1731000400000|2024-11-07 17:26:40|107.33|106.33|107.33|106.33|107.33|106.33|107.33|106.33|0
1731000420000|2024-11-07 17:27:00|107.34|106.34|107.35|106.35|107.35|106.35|107.34|106.34|0
1731000430000|2024-11-07 17:27:10|107.34|106.34|107.34|106.34|107.34|106.34|107.34|106.34|0
1731000440000|2024-11-07 17:27:20|107.33|106.33|107.26|106.26|107.33|106.33|107.26|106.26|0
1731000450000|2024-11-07 17:27:30|107.24|106.24|107.24|106.24|107.24|106.24|107.24|106.24|0
1731000460000|2024-11-07 17:27:40|107.2|106.2|107.2|106.2|107.2|106.2|107.2|106.2|0
1731000470000|2024-11-07 17:27:50|107.14|106.14|107.14|106.14|107.14|106.14|107.14|106.14|0
1731000500000|2024-11-07 17:28:20|107.08|106.08|107.08|106.08|107.08|106.08|107.08|106.08|0
1731000510000|2024-11-07 17:28:30|107.05|106.05|107.03|106.03|107.05|106.05|107.03|106.03|0
1731000520000|2024-11-07 17:28:40|107.02|106.02|107.02|106.02|107.02|106.02|107.02|106.02|0
1731000530000|2024-11-07 17:28:50|107|106|106.98|105.98|107|106|106.98|105.98|0
1731000540000|2024-11-07 17:29:00|106.99|105.99|106.99|105.99|106.99|105.99|106.99|105.99|0
1731000550000|2024-11-07 17:29:10|107.04|106.04|107.02|106.02|107.05|106.05|107.02|106.02|0
1731000560000|2024-11-07 17:29:20|107.01|106.01|107.06|106.06|107.06|106.06|107.01|106.01|0
1731000580000|2024-11-07 17:29:40|107.04|106.04|107.04|106.04|107.04|106.04|107.04|106.04|0
1731000590000|2024-11-07 17:29:50|107.05|106.05|107.05|106.05|107.05|106.05|107.04|106.04|0
1731000600000|2024-11-07 17:30:00|107.04|106.04|107.05|106.05|107.05|106.05|107.04|106.04|0
1731000610000|2024-11-07 17:30:10|107.04|106.04|107.04|106.04|107.04|106.04|107.04|106.04|0
1731000630000|2024-11-07 17:30:30|107.05|106.05|107.06|106.06|107.06|106.06|107.05|106.05|0
1731000640000|2024-11-07 17:30:40|107.09|106.09|107.11|106.11|107.11|106.11|107.09|106.09|0
1731000650000|2024-11-07 17:30:50|107.15|106.15|107.15|106.15|107.15|106.15|107.15|106.15|0
1731000680000|2024-11-07 17:31:20|107.13|106.13|107.13|106.13|107.13|106.13|107.13|106.13|0
1731000710000|2024-11-07 17:31:50|107.12|106.12|107.1|106.1|107.12|106.12|107.1|106.1|0
1731000760000|2024-11-07 17:32:40|107.14|106.14|107.14|106.14|107.14|106.14|107.14|106.14|0
1731000770000|2024-11-07 17:32:50|107.15|106.15|107.15|106.15|107.15|106.15|107.15|106.15|0
1731000830000|2024-11-07 17:33:50|107.16|106.16|107.16|106.16|107.16|106.16|107.15|106.15|0
1731000840000|2024-11-07 17:34:00|107.15|106.15|107.16|106.16|107.16|106.16|107.15|106.15|0
1731000860000|2024-11-07 17:34:20|107.19|106.19|107.15|106.15|107.19|106.19|107.15|106.15|0
1731000870000|2024-11-07 17:34:30|107.16|106.16|107.15|106.15|107.16|106.16|107.15|106.15|0
1731000930000|2024-11-07 17:35:30|107.16|106.16|107.16|106.16|107.16|106.16|107.16|106.16|0
1731000940000|2024-11-07 17:35:40|107.15|106.15|107.15|106.15|107.15|106.15|107.15|106.15|0
1731000950000|2024-11-07 17:35:50|107.16|106.16|107.16|106.16|107.16|106.16|107.16|106.16|0
1731000960000|2024-11-07 17:36:00|107.15|106.15|107.17|106.17|107.17|106.17|107.15|106.15|0
1731000980000|2024-11-07 17:36:20|107.18|106.18|107.18|106.18|107.18|106.18|107.18|106.18|0
1731000990000|2024-11-07 17:36:30|107.16|106.16|107.16|106.16|107.16|106.16|107.16|106.16|0
1731001000000|2024-11-07 17:36:40|107.18|106.18|107.18|106.18|107.18|106.18|107.18|106.18|0
1731001030000|2024-11-07 17:37:10|107.17|106.17|107.17|106.17|107.17|106.17|107.17|106.17|0
1731001040000|2024-11-07 17:37:20|107.16|106.16|107.16|106.16|107.16|106.16|107.16|106.16|0
1731001070000|2024-11-07 17:37:50|107.14|106.14|107.14|106.14|107.14|106.14|107.14|106.14|0
1731001090000|2024-11-07 17:38:10|107.13|106.13|107.13|106.13|107.13|106.13|107.13|106.13|0
1731001130000|2024-11-07 17:38:50|107.14|106.14|107.14|106.14|107.14|106.14|107.14|106.14|0
1731001140000|2024-11-07 17:39:00|107.13|106.13|107.13|106.13|107.13|106.13|107.13|106.13|0
1731001190000|2024-11-07 17:39:50|107.07|106.07|107.08|106.08|107.08|106.08|107.07|106.07|0
1731001210000|2024-11-07 17:40:10|107.07|106.07|107.07|106.07|107.07|106.07|107.07|106.07|0
1731001230000|2024-11-07 17:40:30|107.08|106.08|107.08|106.08|107.08|106.08|107.08|106.08|0
1731001260000|2024-11-07 17:41:00|107.04|106.04|107.04|106.04|107.04|106.04|107.04|106.04|0
1731001270000|2024-11-07 17:41:10|107.05|106.05|107.05|106.05|107.05|106.05|107.05|106.05|0
1731001290000|2024-11-07 17:41:30|107.03|106.03|107.03|106.03|107.03|106.03|107.03|106.03|0
1731001300000|2024-11-07 17:41:40|107.04|106.04|107.05|106.05|107.05|106.05|107.04|106.04|0
1731001360000|2024-11-07 17:42:40|107.01|106.01|107.02|106.02|107.02|106.02|107.01|106.01|0
1731001380000|2024-11-07 17:43:00|107.05|106.05|107.05|106.05|107.05|106.05|107.05|106.05|0
1731001390000|2024-11-07 17:43:10|107.04|106.04|107.04|106.04|107.04|106.04|107.04|106.04|0
1731001440000|2024-11-07 17:44:00|107.06|106.06|107.06|106.06|107.06|106.06|107.06|106.06|0
1731001510000|2024-11-07 17:45:10|107.05|106.05|107.05|106.05|107.06|106.06|107.05|106.05|0
1731001520000|2024-11-07 17:45:20|107.06|106.06|107.04|106.04|107.06|106.06|107.04|106.04|0
1731001540000|2024-11-07 17:45:40|107.02|106.02|107.06|106.06|107.06|106.06|107.02|106.02|0
1731001570000|2024-11-07 17:46:10|107.08|106.08|107.08|106.08|107.08|106.08|107.08|106.08|0
1731001590000|2024-11-07 17:46:30|107.06|106.06|107.06|106.06|107.06|106.06|107.06|106.06|0
1731001610000|2024-11-07 17:46:50|107.07|106.07|107.07|106.07|107.07|106.07|107.07|106.07|0
1731001620000|2024-11-07 17:47:00|107.09|106.09|107.08|106.08|107.09|106.09|107.08|106.08|0
1731001640000|2024-11-07 17:47:20|107.09|106.09|107.09|106.09|107.09|106.09|107.09|106.09|0
1731001700000|2024-11-07 17:48:20|107.13|106.13|107.13|106.13|107.13|106.13|107.13|106.13|0
1731001710000|2024-11-07 17:48:30|107.07|106.07|107.07|106.07|107.07|106.07|107.07|106.07|0
1731001720000|2024-11-07 17:48:40|107.08|106.08|107.1|106.1|107.1|106.1|107.07|106.07|0
1731001740000|2024-11-07 17:49:00|107.09|106.09|107.09|106.09|107.09|106.09|107.09|106.09|0
1731001750000|2024-11-07 17:49:10|107.1|106.1|107.1|106.1|107.1|106.1|107.1|106.1|0
1731001810000|2024-11-07 17:50:10|107.13|106.13|107.13|106.13|107.13|106.13|107.13|106.13|0
1731001820000|2024-11-07 17:50:20|107.06|106.06|107.04|106.04|107.06|106.06|107.04|106.04|0
1731001830000|2024-11-07 17:50:30|107.05|106.05|107.05|106.05|107.05|106.05|107.04|106.04|0
1731001840000|2024-11-07 17:50:40|107.03|106.03|107.03|106.03|107.03|106.03|107.03|106.03|0
1731001850000|2024-11-07 17:50:50|107.04|106.04|107.04|106.04|107.04|106.04|107.04|106.04|0
1731001860000|2024-11-07 17:51:00|107.01|106.01|107.01|106.01|107.01|106.01|107.01|106.01|0
1731001870000|2024-11-07 17:51:10|106.99|105.99|106.99|105.99|106.99|105.99|106.99|105.99|0
1731001900000|2024-11-07 17:51:40|106.98|105.98|107|106|107|106|106.98|105.98|0
1731001920000|2024-11-07 17:52:00|106.96|105.96|106.99|105.99|106.99|105.99|106.96|105.96|0
1731001930000|2024-11-07 17:52:10|107|106|107|106|107|106|107|106|0
1731001950000|2024-11-07 17:52:30|107.02|106.02|107.02|106.02|107.02|106.02|107.02|106.02|0
1731001960000|2024-11-07 17:52:40|107.01|106.01|107.01|106.01|107.01|106.01|107.01|106.01|0
1731001970000|2024-11-07 17:52:50|106.99|105.99|106.99|105.99|106.99|105.99|106.99|105.99|0
1731002010000|2024-11-07 17:53:30|106.97|105.97|106.9|105.9|106.97|105.97|106.9|105.9|0
1731002020000|2024-11-07 17:53:40|106.85|105.85|106.72|105.72|106.85|105.85|106.72|105.72|0
1731002030000|2024-11-07 17:53:50|106.65|105.65|106.65|105.65|106.65|105.65|106.65|105.65|0
1731002040000|2024-11-07 17:54:00|106.74|105.74|106.74|105.74|106.74|105.74|106.74|105.74|0
1731002080000|2024-11-07 17:54:40|106.72|105.72|106.72|105.72|106.72|105.72|106.72|105.72|0
1731002100000|2024-11-07 17:55:00|106.73|105.73|106.72|105.72|106.73|105.73|106.72|105.72|0
1731002110000|2024-11-07 17:55:10|106.73|105.73|106.73|105.73|106.73|105.73|106.73|105.73|0
1731002140000|2024-11-07 17:55:40|106.74|105.74|106.74|105.74|106.74|105.74|106.74|105.74|0
1731002160000|2024-11-07 17:56:00|106.81|105.81|106.82|105.82|106.83|105.83|106.81|105.81|0
1731002170000|2024-11-07 17:56:10|106.83|105.83|106.84|105.84|106.84|105.84|106.82|105.82|0
1731002210000|2024-11-07 17:56:50|106.85|105.85|106.84|105.84|106.85|105.85|106.84|105.84|0
1731002230000|2024-11-07 17:57:10|106.85|105.85|106.85|105.85|106.85|105.85|106.84|105.84|0
1731002250000|2024-11-07 17:57:30|106.84|105.84|106.79|105.79|106.85|105.85|106.79|105.79|0
1731002290000|2024-11-07 17:58:10|106.8|105.8|106.8|105.8|106.8|105.8|106.8|105.8|0
1731002300000|2024-11-07 17:58:20|106.81|105.81|106.81|105.81|106.81|105.81|106.81|105.81|0
1731002320000|2024-11-07 17:58:40|106.78|105.78|106.78|105.78|106.78|105.78|106.77|105.77|0
1731002330000|2024-11-07 17:58:50|106.79|105.79|106.79|105.79|106.79|105.79|106.79|105.79|0
1731002350000|2024-11-07 17:59:10|106.8|105.8|106.8|105.8|106.8|105.8|106.8|105.8|0
1731002490000|2024-11-07 18:01:30|106.79|105.79|106.8|105.8|106.8|105.8|106.79|105.79|0
1731002500000|2024-11-07 18:01:40|106.82|105.82|106.82|105.82|106.82|105.82|106.82|105.82|0
1731002530000|2024-11-07 18:02:10|106.84|105.84|106.84|105.84|106.84|105.84|106.84|105.84|0
1731002540000|2024-11-07 18:02:20|106.88|105.88|106.88|105.88|106.88|105.88|106.88|105.88|0
1731002550000|2024-11-07 18:02:30|106.86|105.86|106.85|105.85|106.86|105.86|106.85|105.85|0
1731002560000|2024-11-07 18:02:40|106.86|105.86|106.86|105.86|106.86|105.86|106.86|105.86|0
1731002580000|2024-11-07 18:03:00|106.87|105.87|106.87|105.87|106.87|105.87|106.87|105.87|0
1731002600000|2024-11-07 18:03:20|106.86|105.86|106.86|105.86|106.86|105.86|106.86|105.86|0
1731002640000|2024-11-07 18:04:00|106.85|105.85|106.85|105.85|106.85|105.85|106.85|105.85|0
1731002660000|2024-11-07 18:04:20|106.88|105.88|106.88|105.88|106.88|105.88|106.88|105.88|0
1731002700000|2024-11-07 18:05:00|106.87|105.87|106.87|105.87|106.87|105.87|106.87|105.87|0
1731002710000|2024-11-07 18:05:10|106.83|105.83|106.84|105.84|106.84|105.84|106.83|105.83|0
1731002740000|2024-11-07 18:05:40|106.85|105.85|106.85|105.85|106.85|105.85|106.85|105.85|0
1731002750000|2024-11-07 18:05:50|106.78|105.78|106.78|105.78|106.78|105.78|106.78|105.78|0
1731002760000|2024-11-07 18:06:00|106.79|105.79|106.77|105.77|106.79|105.79|106.77|105.77|0
1731002780000|2024-11-07 18:06:20|106.76|105.76|106.7|105.7|106.76|105.76|106.7|105.7|0
1731002820000|2024-11-07 18:07:00|106.74|105.74|106.74|105.74|106.74|105.74|106.74|105.74|0
1731002830000|2024-11-07 18:07:10|106.75|105.75|106.75|105.75|106.75|105.75|106.74|105.74|0
1731002840000|2024-11-07 18:07:20|106.74|105.74|106.74|105.74|106.74|105.74|106.74|105.74|0
1731002850000|2024-11-07 18:07:30|106.76|105.76|106.76|105.76|106.76|105.76|106.76|105.76|0
1731002870000|2024-11-07 18:07:50|106.78|105.78|106.78|105.78|106.78|105.78|106.78|105.78|0
1731002900000|2024-11-07 18:08:20|106.8|105.8|106.81|105.81|106.81|105.81|106.8|105.8|0
1731002920000|2024-11-07 18:08:40|106.83|105.83|106.85|105.85|106.85|105.85|106.83|105.83|0
1731002940000|2024-11-07 18:09:00|106.89|105.89|106.89|105.89|106.89|105.89|106.89|105.89|0
1731002950000|2024-11-07 18:09:10|106.88|105.88|106.89|105.89|106.89|105.89|106.88|105.88|0
1731002960000|2024-11-07 18:09:20|106.91|105.91|106.91|105.91|106.91|105.91|106.91|105.91|0
1731002980000|2024-11-07 18:09:40|106.9|105.9|106.9|105.9|106.9|105.9|106.9|105.9|0
1731003020000|2024-11-07 18:10:20|106.91|105.91|106.93|105.93|106.93|105.93|106.91|105.91|0
1731003060000|2024-11-07 18:11:00|106.92|105.92|106.91|105.91|106.92|105.92|106.91|105.91|0
1731003070000|2024-11-07 18:11:10|106.92|105.92|106.87|105.87|106.92|105.92|106.87|105.87|0
1731003080000|2024-11-07 18:11:20|106.88|105.88|106.85|105.85|106.88|105.88|106.85|105.85|0
1731003090000|2024-11-07 18:11:30|106.86|105.86|106.86|105.86|106.86|105.86|106.86|105.86|0
1731003100000|2024-11-07 18:11:40|106.87|105.87|106.87|105.87|106.87|105.87|106.87|105.87|0
1731003110000|2024-11-07 18:11:50|106.88|105.88|106.87|105.87|106.88|105.88|106.87|105.87|0
1731003120000|2024-11-07 18:12:00|106.86|105.86|106.86|105.86|106.87|105.87|106.86|105.86|0
1731003130000|2024-11-07 18:12:10|106.89|105.89|106.89|105.89|106.89|105.89|106.89|105.89|0
1731003140000|2024-11-07 18:12:20|106.9|105.9|106.9|105.9|106.9|105.9|106.9|105.9|0
1731003160000|2024-11-07 18:12:40|106.91|105.91|106.97|105.97|106.97|105.97|106.91|105.91|0
1731003170000|2024-11-07 18:12:50|106.98|105.98|106.98|105.98|106.98|105.98|106.98|105.98|0
1731003180000|2024-11-07 18:13:00|106.94|105.94|106.94|105.94|106.94|105.94|106.94|105.94|0
1731003190000|2024-11-07 18:13:10|106.95|105.95|106.95|105.95|106.95|105.95|106.95|105.95|0
1731003210000|2024-11-07 18:13:30|106.94|105.94|106.94|105.94|106.94|105.94|106.94|105.94|0
1731003220000|2024-11-07 18:13:40|106.93|105.93|106.93|105.93|106.93|105.93|106.93|105.93|0
1731003240000|2024-11-07 18:14:00|106.87|105.87|106.87|105.87|106.87|105.87|106.87|105.87|0
1731003260000|2024-11-07 18:14:20|106.86|105.86|106.86|105.86|106.86|105.86|106.86|105.86|0
1731003270000|2024-11-07 18:14:30|106.87|105.87|106.87|105.87|106.87|105.87|106.87|105.87|0
1731003290000|2024-11-07 18:14:50|106.88|105.88|106.93|105.93|106.93|105.93|106.88|105.88|0
1731003310000|2024-11-07 18:15:10|106.94|105.94|106.94|105.94|106.94|105.94|106.94|105.94|0
1731003340000|2024-11-07 18:15:40|106.95|105.95|106.92|105.92|106.95|105.95|106.92|105.92|0
1731003360000|2024-11-07 18:16:00|106.93|105.93|106.93|105.93|106.93|105.93|106.93|105.93|0
1731003380000|2024-11-07 18:16:20|106.92|105.92|106.92|105.92|106.93|105.93|106.92|105.92|0
1731003390000|2024-11-07 18:16:30|106.93|105.93|106.93|105.93|106.93|105.93|106.92|105.92|0
1731003410000|2024-11-07 18:16:50|106.91|105.91|106.91|105.91|106.91|105.91|106.91|105.91|0
1731003430000|2024-11-07 18:17:10|106.9|105.9|106.89|105.89|106.9|105.9|106.89|105.89|0
1731003440000|2024-11-07 18:17:20|106.9|105.9|106.9|105.9|106.9|105.9|106.9|105.9|0
1731003450000|2024-11-07 18:17:30|106.89|105.89|106.89|105.89|106.89|105.89|106.89|105.89|0
1731003470000|2024-11-07 18:17:50|106.93|105.93|106.93|105.93|106.93|105.93|106.93|105.93|0
1731003480000|2024-11-07 18:18:00|106.92|105.92|106.92|105.92|106.92|105.92|106.92|105.92|0
1731003520000|2024-11-07 18:18:40|106.93|105.93|106.93|105.93|106.93|105.93|106.93|105.93|0
1731003530000|2024-11-07 18:18:50|106.8|105.8|106.84|105.84|106.84|105.84|106.8|105.8|0
1731003560000|2024-11-07 18:19:20|106.83|105.83|106.83|105.83|106.83|105.83|106.83|105.83|0
1731003600000|2024-11-07 18:20:00|106.85|105.85|106.85|105.85|106.85|105.85|106.85|105.85|0
1731003610000|2024-11-07 18:20:10|106.84|105.84|106.84|105.84|106.84|105.84|106.84|105.84|0
1731003650000|2024-11-07 18:20:50|106.82|105.82|106.82|105.82|106.82|105.82|106.82|105.82|0
1731003680000|2024-11-07 18:21:20|106.83|105.83|106.83|105.83|106.83|105.83|106.83|105.83|0
1731003730000|2024-11-07 18:22:10|106.84|105.84|106.84|105.84|106.84|105.84|106.84|105.84|0
1731003740000|2024-11-07 18:22:20|106.85|105.85|106.92|105.92|106.92|105.92|106.85|105.85|0
1731003750000|2024-11-07 18:22:30|106.91|105.91|106.92|105.92|106.92|105.92|106.91|105.91|0
1731003770000|2024-11-07 18:22:50|106.93|105.93|106.93|105.93|106.93|105.93|106.93|105.93|0
1731003840000|2024-11-07 18:24:00|106.92|105.92|106.92|105.92|106.92|105.92|106.92|105.92|0
1731003890000|2024-11-07 18:24:50|106.93|105.93|106.93|105.93|106.93|105.93|106.93|105.93|0
1731003910000|2024-11-07 18:25:10|106.94|105.94|106.95|105.95|106.95|105.95|106.94|105.94|0
1731003990000|2024-11-07 18:26:30|106.96|105.96|106.96|105.96|106.96|105.96|106.96|105.96|0
1731004020000|2024-11-07 18:27:00|107|106|107|106|107|106|107|106|0
1731004060000|2024-11-07 18:27:40|107.01|106.01|107.01|106.01|107.01|106.01|107.01|106.01|0
1731004070000|2024-11-07 18:27:50|107|106|107|106|107|106|107|106|0
1731004090000|2024-11-07 18:28:10|107.08|106.08|107.08|106.08|107.08|106.08|107.08|106.08|0
1731004100000|2024-11-07 18:28:20|107.07|106.07|107.07|106.07|107.07|106.07|107.07|106.07|0
1731004110000|2024-11-07 18:28:30|107.08|106.08|107.08|106.08|107.08|106.08|107.08|106.08|0
1731004120000|2024-11-07 18:28:40|107.05|106.05|107.05|106.05|107.05|106.05|107.05|106.05|0
1731004130000|2024-11-07 18:28:50|107.04|106.04|107.11|106.11|107.11|106.11|107.04|106.04|0
1731004140000|2024-11-07 18:29:00|107.12|106.12|107.12|106.12|107.12|106.12|107.12|106.12|0
1731004150000|2024-11-07 18:29:10|107.11|106.11|107.1|106.1|107.11|106.11|107.1|106.1|0
1731004160000|2024-11-07 18:29:20|107.05|106.05|107.05|106.05|107.05|106.05|107.05|106.05|0
1731004170000|2024-11-07 18:29:30|107.09|106.09|107.09|106.09|107.09|106.09|107.09|106.09|0
1731004180000|2024-11-07 18:29:40|107.08|106.08|107.1|106.1|107.1|106.1|107.08|106.08|0
1731004210000|2024-11-07 18:30:10|107.09|106.09|107.07|106.07|107.09|106.09|107.07|106.07|0
1731004220000|2024-11-07 18:30:20|107.06|106.06|106.98|105.98|107.06|106.06|106.98|105.98|0
1731004240000|2024-11-07 18:30:40|106.94|105.94|106.94|105.94|106.94|105.94|106.94|105.94|0
1731004250000|2024-11-07 18:30:50|106.92|105.92|106.92|105.92|106.92|105.92|106.92|105.92|0
1731004270000|2024-11-07 18:31:10|106.93|105.93|106.89|105.89|106.93|105.93|106.89|105.89|0
1731004290000|2024-11-07 18:31:30|106.88|105.88|106.88|105.88|106.88|105.88|106.88|105.88|0
1731004300000|2024-11-07 18:31:40|106.86|105.86|106.86|105.86|106.86|105.86|106.86|105.86|0
1731004310000|2024-11-07 18:31:50|106.87|105.87|106.87|105.87|106.87|105.87|106.87|105.87|0
1731004340000|2024-11-07 18:32:20|106.88|105.88|106.88|105.88|106.88|105.88|106.88|105.88|0
1731004370000|2024-11-07 18:32:50|106.9|105.9|106.9|105.9|106.9|105.9|106.9|105.9|0
1731004380000|2024-11-07 18:33:00|106.89|105.89|106.89|105.89|106.89|105.89|106.89|105.89|0
1731004390000|2024-11-07 18:33:10|106.88|105.88|106.88|105.88|106.88|105.88|106.88|105.88|0
1731004480000|2024-11-07 18:34:40|106.89|105.89|106.88|105.88|106.89|105.89|106.88|105.88|0
1731004490000|2024-11-07 18:34:50|106.9|105.9|106.9|105.9|106.9|105.9|106.89|105.89|0
1731004500000|2024-11-07 18:35:00|106.89|105.89|106.9|105.9|106.9|105.9|106.89|105.89|0
1731004530000|2024-11-07 18:35:30|106.87|105.87|106.87|105.87|106.87|105.87|106.87|105.87|0
1731004550000|2024-11-07 18:35:50|106.9|105.9|106.9|105.9|106.9|105.9|106.9|105.9|0
1731004590000|2024-11-07 18:36:30|106.89|105.89|106.89|105.89|106.89|105.89|106.89|105.89|0
1731004600000|2024-11-07 18:36:40|106.91|105.91|106.91|105.91|106.91|105.91|106.91|105.91|0
1731004620000|2024-11-07 18:37:00|106.94|105.94|106.94|105.94|106.94|105.94|106.94|105.94|0
1731004630000|2024-11-07 18:37:10|106.95|105.95|106.94|105.94|106.95|105.95|106.94|105.94|0
1731004640000|2024-11-07 18:37:20|106.95|105.95|106.95|105.95|106.95|105.95|106.95|105.95|0
1731004660000|2024-11-07 18:37:40|106.94|105.94|106.94|105.94|106.94|105.94|106.94|105.94|0
1731004720000|2024-11-07 18:38:40|106.95|105.95|106.96|105.96|106.96|105.96|106.95|105.95|0
1731004730000|2024-11-07 18:38:50|106.95|105.95|106.96|105.96|106.96|105.96|106.95|105.95|0
1731004760000|2024-11-07 18:39:20|106.95|105.95|106.95|105.95|106.95|105.95|106.95|105.95|0
1731004770000|2024-11-07 18:39:30|107.01|106.01|107.01|106.01|107.01|106.01|107.01|106.01|0
1731004790000|2024-11-07 18:39:50|107|106|107|106|107|106|107|106|0
1731004800000|2024-11-07 18:40:00|106.99|105.99|106.99|105.99|106.99|105.99|106.99|105.99|0
1731004830000|2024-11-07 18:40:30|106.98|105.98|106.98|105.98|106.98|105.98|106.98|105.98|0
1731004840000|2024-11-07 18:40:40|106.97|105.97|106.97|105.97|106.97|105.97|106.97|105.97|0
1731004900000|2024-11-07 18:41:40|106.92|105.92|106.92|105.92|106.92|105.92|106.92|105.92|0
1731004920000|2024-11-07 18:42:00|106.9|105.9|106.9|105.9|106.9|105.9|106.9|105.9|0
1731004930000|2024-11-07 18:42:10|106.91|105.91|106.91|105.91|106.91|105.91|106.91|105.91|0
1731004950000|2024-11-07 18:42:30|106.95|105.95|106.95|105.95|106.95|105.95|106.95|105.95|0
1731005000000|2024-11-07 18:43:20|106.96|105.96|106.96|105.96|106.96|105.96|106.96|105.96|0
1731005010000|2024-11-07 18:43:30|106.97|105.97|106.97|105.97|106.97|105.97|106.96|105.96|0
1731005020000|2024-11-07 18:43:40|106.94|105.94|106.94|105.94|106.94|105.94|106.94|105.94|0
1731005030000|2024-11-07 18:43:50|106.92|105.92|106.92|105.92|106.92|105.92|106.92|105.92|0
1731005040000|2024-11-07 18:44:00|106.93|105.93|106.95|105.95|106.95|105.95|106.93|105.93|0
1731005050000|2024-11-07 18:44:10|106.97|105.97|106.97|105.97|106.97|105.97|106.97|105.97|0
1731005060000|2024-11-07 18:44:20|107.01|106.01|107.01|106.01|107.01|106.01|107.01|106.01|0
1731005070000|2024-11-07 18:44:30|107.06|106.06|107.07|106.07|107.07|106.07|107.06|106.06|0
1731005080000|2024-11-07 18:44:40|107.06|106.06|107.09|106.09|107.09|106.09|107.06|106.06|0
1731005090000|2024-11-07 18:44:50|107.12|106.12|107.12|106.12|107.12|106.12|107.12|106.12|0
1731005100000|2024-11-07 18:45:00|107.11|106.11|107.11|106.11|107.11|106.11|107.11|106.11|0
1731005120000|2024-11-07 18:45:20|107.1|106.1|107.07|106.07|107.1|106.1|107.07|106.07|0
1731005160000|2024-11-07 18:46:00|107.06|106.06|107.05|106.05|107.06|106.06|107.05|106.05|0
1731005170000|2024-11-07 18:46:10|107.04|106.04|107.05|106.05|107.05|106.05|107.04|106.04|0
1731005190000|2024-11-07 18:46:30|107.04|106.04|107.04|106.04|107.05|106.05|107.04|106.04|0
1731005230000|2024-11-07 18:47:10|107|106|107|106|107|106|107|106|0
1731005240000|2024-11-07 18:47:20|107.01|106.01|107.01|106.01|107.01|106.01|107.01|106.01|0
1731005250000|2024-11-07 18:47:30|107.06|106.06|107.06|106.06|107.06|106.06|107.06|106.06|0
1731005270000|2024-11-07 18:47:50|107.05|106.05|107.06|106.06|107.06|106.06|107.05|106.05|0
1731005290000|2024-11-07 18:48:10|107.05|106.05|107.05|106.05|107.05|106.05|107.05|106.05|0
1731005320000|2024-11-07 18:48:40|107.06|106.06|107.06|106.06|107.06|106.06|107.06|106.06|0
1731005370000|2024-11-07 18:49:30|107.07|106.07|107.05|106.05|107.07|106.07|107.05|106.05|0
1731005390000|2024-11-07 18:49:50|107.06|106.06|107.06|106.06|107.06|106.06|107.05|106.05|0
1731005400000|2024-11-07 18:50:00|107.07|106.07|107.07|106.07|107.07|106.07|107.07|106.07|0
1731005410000|2024-11-07 18:50:10|107.06|106.06|107.11|106.11|107.11|106.11|107.06|106.06|0
1731005450000|2024-11-07 18:50:50|107.12|106.12|107.13|106.13|107.13|106.13|107.12|106.12|0
1731005460000|2024-11-07 18:51:00|107.12|106.12|107.16|106.16|107.16|106.16|107.12|106.12|0
1731005470000|2024-11-07 18:51:10|107.15|106.15|107.15|106.15|107.15|106.15|107.15|106.15|0
1731005480000|2024-11-07 18:51:20|107.13|106.13|107.07|106.07|107.13|106.13|107.07|106.07|0
1731005500000|2024-11-07 18:51:40|107.08|106.08|107.08|106.08|107.08|106.08|107.08|106.08|0
1731005510000|2024-11-07 18:51:50|107.07|106.07|107.07|106.07|107.07|106.07|107.07|106.07|0
1731005530000|2024-11-07 18:52:10|107.06|106.06|107.06|106.06|107.06|106.06|107.06|106.06|0
1731005540000|2024-11-07 18:52:20|107.07|106.07|107.06|106.06|107.08|106.08|107.06|106.06|0
1731005550000|2024-11-07 18:52:30|107.07|106.07|107.07|106.07|107.08|106.08|107.07|106.07|0
1731005580000|2024-11-07 18:53:00|107.06|106.06|107.07|106.07|107.07|106.07|107.06|106.06|0
1731005590000|2024-11-07 18:53:10|107.06|106.06|107.06|106.06|107.06|106.06|107.06|106.06|0
1731005600000|2024-11-07 18:53:20|107.05|106.05|107.02|106.02|107.05|106.05|107.02|106.02|0
1731005630000|2024-11-07 18:53:50|107.03|106.03|107.03|106.03|107.03|106.03|107.03|106.03|0
1731005650000|2024-11-07 18:54:10|107.04|106.04|107.04|106.04|107.04|106.04|107.04|106.04|0
1731005660000|2024-11-07 18:54:20|107.05|106.05|107.06|106.06|107.06|106.06|107.05|106.05|0
1731005690000|2024-11-07 18:54:50|107.05|106.05|107.06|106.06|107.06|106.06|107.05|106.05|0
1731005700000|2024-11-07 18:55:00|107.05|106.05|107.04|106.04|107.05|106.05|107.04|106.04|0
1731005740000|2024-11-07 18:55:40|107.03|106.03|107.05|106.05|107.05|106.05|107.03|106.03|0
1731005760000|2024-11-07 18:56:00|107.11|106.11|107.11|106.11|107.11|106.11|107.11|106.11|0
1731005800000|2024-11-07 18:56:40|107.1|106.1|107.1|106.1|107.1|106.1|107.1|106.1|0
1731005810000|2024-11-07 18:56:50|107.13|106.13|107.13|106.13|107.13|106.13|107.13|106.13|0
1731005820000|2024-11-07 18:57:00|107.14|106.14|107.16|106.16|107.16|106.16|107.14|106.14|0
1731005830000|2024-11-07 18:57:10|107.15|106.15|107.15|106.15|107.15|106.15|107.15|106.15|0
1731005840000|2024-11-07 18:57:20|107.16|106.16|107.15|106.15|107.16|106.16|107.15|106.15|0
1731005850000|2024-11-07 18:57:30|107.16|106.16|107.16|106.16|107.16|106.16|107.16|106.16|0
1731005920000|2024-11-07 18:58:40|107.15|106.15|107.15|106.15|107.15|106.15|107.15|106.15|0
1731005940000|2024-11-07 18:59:00|107.06|106.06|107.06|106.06|107.06|106.06|107.06|106.06|0
1731005970000|2024-11-07 18:59:30|107.13|106.13|107.13|106.13|107.13|106.13|107.13|106.13|0
1731005980000|2024-11-07 18:59:40|107.09|106.09|107.09|106.09|107.09|106.09|107.09|106.09|0
1731005990000|2024-11-07 18:59:50|107.08|106.08|107.08|106.08|107.08|106.08|107.08|106.08|0
1731006000000|2024-11-07 19:00:00|107.09|106.09|107.08|106.08|107.09|106.09|107.08|106.08|0
1731006010000|2024-11-07 19:00:10|107.09|106.09|107.11|106.11|107.12|106.12|107.09|106.09|0
1731006020000|2024-11-07 19:00:20|107.1|106.1|107.11|106.11|107.13|106.13|107.08|106.08|0
1731006030000|2024-11-07 19:00:30|107.12|106.12|107.06|106.06|107.12|106.12|107.06|106.06|0
1731006040000|2024-11-07 19:00:40|107.05|106.05|107.05|106.05|107.05|106.05|107.05|106.05|0
1731006050000|2024-11-07 19:00:50|107.06|106.06|107.05|106.05|107.06|106.06|107.05|106.05|0
1731006060000|2024-11-07 19:01:00|107.04|106.04|107.05|106.05|107.05|106.05|107.04|106.04|0
1731006080000|2024-11-07 19:01:20|107.04|106.04|107.04|106.04|107.04|106.04|107.03|106.03|0
1731006090000|2024-11-07 19:01:30|107.03|106.03|107.04|106.04|107.04|106.04|107.03|106.03|0
1731006100000|2024-11-07 19:01:40|107.03|106.03|107.01|106.01|107.03|106.03|107.01|106.01|0
1731006110000|2024-11-07 19:01:50|107.02|106.02|107.01|106.01|107.02|106.02|107.01|106.01|0
1731006120000|2024-11-07 19:02:00|107|106|106.97|105.97|107|106|106.96|105.96|0
1731006140000|2024-11-07 19:02:20|106.96|105.96|106.96|105.96|106.96|105.96|106.96|105.96|0
1731006150000|2024-11-07 19:02:30|106.95|105.95|106.96|105.96|106.96|105.96|106.95|105.95|0
1731006160000|2024-11-07 19:02:40|106.94|105.94|106.88|105.88|106.94|105.94|106.88|105.88|0
1731006170000|2024-11-07 19:02:50|106.89|105.89|106.88|105.88|106.89|105.89|106.88|105.88|0
1731006180000|2024-11-07 19:03:00|106.87|105.87|106.88|105.88|106.88|105.88|106.87|105.87|0
1731006190000|2024-11-07 19:03:10|106.87|105.87|106.87|105.87|106.88|105.88|106.87|105.87|0
1731006200000|2024-11-07 19:03:20|106.85|105.85|106.85|105.85|106.85|105.85|106.85|105.85|0
1731006210000|2024-11-07 19:03:30|106.75|105.75|106.73|105.73|106.77|105.77|106.73|105.73|0
1731006220000|2024-11-07 19:03:40|106.71|105.71|106.79|105.79|106.79|105.79|106.71|105.71|0
1731006230000|2024-11-07 19:03:50|106.8|105.8|106.79|105.79|106.8|105.8|106.79|105.79|0
1731006250000|2024-11-07 19:04:10|106.78|105.78|106.78|105.78|106.78|105.78|106.77|105.77|0
1731006260000|2024-11-07 19:04:20|106.8|105.8|106.79|105.79|106.8|105.8|106.79|105.79|0
1731006270000|2024-11-07 19:04:30|106.78|105.78|106.78|105.78|106.78|105.78|106.78|105.78|0
1731006280000|2024-11-07 19:04:40|106.74|105.74|106.74|105.74|106.74|105.74|106.74|105.74|0
1731006300000|2024-11-07 19:05:00|106.73|105.73|106.73|105.73|106.74|105.74|106.73|105.73|0
1731006310000|2024-11-07 19:05:10|106.74|105.74|106.74|105.74|106.74|105.74|106.73|105.73|0
1731006320000|2024-11-07 19:05:20|106.72|105.72|106.74|105.74|106.74|105.74|106.72|105.72|0
1731006330000|2024-11-07 19:05:30|106.75|105.75|106.75|105.75|106.75|105.75|106.75|105.75|0
1731006340000|2024-11-07 19:05:40|106.77|105.77|106.77|105.77|106.77|105.77|106.76|105.76|0
1731006350000|2024-11-07 19:05:50|106.79|105.79|106.79|105.79|106.79|105.79|106.79|105.79|0
1731006360000|2024-11-07 19:06:00|106.78|105.78|106.79|105.79|106.79|105.79|106.78|105.78|0
1731006370000|2024-11-07 19:06:10|106.77|105.77|106.78|105.78|106.78|105.78|106.77|105.77|0
1731006380000|2024-11-07 19:06:20|106.77|105.77|106.78|105.78|106.78|105.78|106.77|105.77|0
1731006410000|2024-11-07 19:06:50|106.79|105.79|106.8|105.8|106.8|105.8|106.79|105.79|0
1731006420000|2024-11-07 19:07:00|106.81|105.81|106.81|105.81|106.82|105.82|106.8|105.8|0
1731006430000|2024-11-07 19:07:10|106.84|105.84|106.84|105.84|106.84|105.84|106.84|105.84|0
1731006460000|2024-11-07 19:07:40|106.83|105.83|106.84|105.84|106.84|105.84|106.83|105.83|0
1731006470000|2024-11-07 19:07:50|106.85|105.85|106.85|105.85|106.85|105.85|106.85|105.85|0
1731006480000|2024-11-07 19:08:00|106.84|105.84|106.85|105.85|106.85|105.85|106.84|105.84|0
1731006490000|2024-11-07 19:08:10|106.86|105.86|106.85|105.85|106.86|105.86|106.85|105.85|0
1731006500000|2024-11-07 19:08:20|106.84|105.84|106.84|105.84|106.84|105.84|106.84|105.84|0
1731006510000|2024-11-07 19:08:30|106.85|105.85|106.84|105.84|106.85|105.85|106.84|105.84|0
1731006530000|2024-11-07 19:08:50|106.83|105.83|106.83|105.83|106.84|105.84|106.83|105.83|0
1731006570000|2024-11-07 19:09:30|106.82|105.82|106.82|105.82|106.82|105.82|106.82|105.82|0
1731006580000|2024-11-07 19:09:40|106.83|105.83|106.87|105.87|106.87|105.87|106.83|105.83|0
1731006600000|2024-11-07 19:10:00|106.88|105.88|106.88|105.88|106.88|105.88|106.88|105.88|0
1731006620000|2024-11-07 19:10:20|106.89|105.89|106.91|105.91|106.93|105.93|106.89|105.89|0
1731006630000|2024-11-07 19:10:30|106.9|105.9|106.9|105.9|106.9|105.9|106.9|105.9|0
1731006640000|2024-11-07 19:10:40|106.89|105.89|106.89|105.89|106.89|105.89|106.89|105.89|0
1731006650000|2024-11-07 19:10:50|106.84|105.84|106.81|105.81|106.84|105.84|106.81|105.81|0
1731006660000|2024-11-07 19:11:00|106.8|105.8|106.81|105.81|106.81|105.81|106.8|105.8|0
1731006670000|2024-11-07 19:11:10|106.83|105.83|106.83|105.83|106.83|105.83|106.83|105.83|0
1731006680000|2024-11-07 19:11:20|106.84|105.84|106.87|105.87|106.87|105.87|106.84|105.84|0
1731006690000|2024-11-07 19:11:30|106.86|105.86|106.86|105.86|106.87|105.87|106.86|105.86|0
1731006700000|2024-11-07 19:11:40|106.87|105.87|106.86|105.86|106.87|105.87|106.86|105.86|0
1731006710000|2024-11-07 19:11:50|106.84|105.84|106.84|105.84|106.84|105.84|106.84|105.84|0
1731006720000|2024-11-07 19:12:00|106.83|105.83|106.84|105.84|106.84|105.84|106.83|105.83|0
1731006750000|2024-11-07 19:12:30|106.83|105.83|106.84|105.84|106.84|105.84|106.83|105.83|0
1731006790000|2024-11-07 19:13:10|106.76|105.76|106.76|105.76|106.76|105.76|106.76|105.76|0
1731006800000|2024-11-07 19:13:20|106.75|105.75|106.74|105.74|106.75|105.75|106.73|105.73|0
1731006820000|2024-11-07 19:13:40|106.73|105.73|106.73|105.73|106.73|105.73|106.72|105.72|0
1731006840000|2024-11-07 19:14:00|106.74|105.74|106.8|105.8|106.8|105.8|106.74|105.74|0
1731006870000|2024-11-07 19:14:30|106.79|105.79|106.79|105.79|106.79|105.79|106.79|105.79|0
1731006880000|2024-11-07 19:14:40|106.8|105.8|106.79|105.79|106.8|105.8|106.79|105.79|0
1731006900000|2024-11-07 19:15:00|106.8|105.8|106.8|105.8|106.8|105.8|106.8|105.8|0
1731006930000|2024-11-07 19:15:30|106.81|105.81|106.8|105.8|106.81|105.81|106.8|105.8|0
1731006940000|2024-11-07 19:15:40|106.82|105.82|106.82|105.82|106.82|105.82|106.82|105.82|0
1731006970000|2024-11-07 19:16:10|106.81|105.81|106.79|105.79|106.81|105.81|106.79|105.79|0
1731006980000|2024-11-07 19:16:20|106.88|105.88|106.87|105.87|106.88|105.88|106.87|105.87|0
1731006990000|2024-11-07 19:16:30|106.85|105.85|106.85|105.85|106.85|105.85|106.85|105.85|0
1731007000000|2024-11-07 19:16:40|106.86|105.86|106.87|105.87|106.87|105.87|106.86|105.86|0
1731007040000|2024-11-07 19:17:20|106.88|105.88|106.88|105.88|106.88|105.88|106.88|105.88|0
1731007050000|2024-11-07 19:17:30|106.87|105.87|106.89|105.89|106.89|105.89|106.87|105.87|0
1731007060000|2024-11-07 19:17:40|106.88|105.88|106.88|105.88|106.88|105.88|106.88|105.88|0
1731007080000|2024-11-07 19:18:00|106.87|105.87|106.87|105.87|106.88|105.88|106.87|105.87|0
1731007090000|2024-11-07 19:18:10|106.88|105.88|106.87|105.87|106.88|105.88|106.87|105.87|0
1731007110000|2024-11-07 19:18:30|106.86|105.86|106.87|105.87|106.87|105.87|106.86|105.86|0
1731007120000|2024-11-07 19:18:40|106.86|105.86|106.86|105.86|106.86|105.86|106.86|105.86|0
1731007150000|2024-11-07 19:19:10|106.87|105.87|106.87|105.87|106.87|105.87|106.87|105.87|0
1731007170000|2024-11-07 19:19:30|106.86|105.86|106.87|105.87|106.87|105.87|106.86|105.86|0
1731007210000|2024-11-07 19:20:10|106.86|105.86|106.87|105.87|106.87|105.87|106.86|105.86|0
1731007220000|2024-11-07 19:20:20|106.86|105.86|106.86|105.86|106.86|105.86|106.86|105.86|0
1731007230000|2024-11-07 19:20:30|106.87|105.87|106.86|105.86|106.87|105.87|106.86|105.86|0
1731007240000|2024-11-07 19:20:40|106.87|105.87|106.87|105.87|106.87|105.87|106.87|105.87|0
1731007250000|2024-11-07 19:20:50|106.86|105.86|106.79|105.79|106.86|105.86|106.79|105.79|0
1731007260000|2024-11-07 19:21:00|106.8|105.8|106.8|105.8|106.8|105.8|106.8|105.8|0
1731007320000|2024-11-07 19:22:00|106.79|105.79|106.79|105.79|106.79|105.79|106.79|105.79|0
1731007340000|2024-11-07 19:22:20|106.78|105.78|106.78|105.78|106.78|105.78|106.78|105.78|0
1731007350000|2024-11-07 19:22:30|106.79|105.79|106.74|105.74|106.79|105.79|106.74|105.74|0
1731007360000|2024-11-07 19:22:40|106.75|105.75|106.76|105.76|106.76|105.76|106.75|105.75|0
1731007370000|2024-11-07 19:22:50|106.74|105.74|106.74|105.74|106.74|105.74|106.74|105.74|0
1731007390000|2024-11-07 19:23:10|106.75|105.75|106.73|105.73|106.75|105.75|106.73|105.73|0
1731007400000|2024-11-07 19:23:20|106.72|105.72|106.73|105.73|106.73|105.73|106.72|105.72|0
1731007410000|2024-11-07 19:23:30|106.72|105.72|106.72|105.72|106.72|105.72|106.72|105.72|0
1731007430000|2024-11-07 19:23:50|106.7|105.7|106.7|105.7|106.71|105.71|106.7|105.7|0
1731007450000|2024-11-07 19:24:10|106.71|105.71|106.75|105.75|106.75|105.75|106.7|105.7|0
1731007480000|2024-11-07 19:24:40|106.77|105.77|106.79|105.79|106.79|105.79|106.77|105.77|0
1731007500000|2024-11-07 19:25:00|106.81|105.81|106.81|105.81|106.81|105.81|106.81|105.81|0
1731007510000|2024-11-07 19:25:10|106.84|105.84|106.84|105.84|106.84|105.84|106.84|105.84|0
1731007520000|2024-11-07 19:25:20|106.83|105.83|106.84|105.84|106.84|105.84|106.83|105.83|0
1731007530000|2024-11-07 19:25:30|106.83|105.83|106.82|105.82|106.83|105.83|106.82|105.82|0
1731007540000|2024-11-07 19:25:40|106.77|105.77|106.77|105.77|106.77|105.77|106.77|105.77|0
1731007550000|2024-11-07 19:25:50|106.81|105.81|106.81|105.81|106.81|105.81|106.81|105.81|0
1731007560000|2024-11-07 19:26:00|106.84|105.84|106.87|105.87|106.88|105.88|106.84|105.84|0
1731007570000|2024-11-07 19:26:10|106.89|105.89|106.87|105.87|106.9|105.9|106.87|105.87|0
1731007580000|2024-11-07 19:26:20|106.94|105.94|106.92|105.92|106.94|105.94|106.92|105.92|0
1731007590000|2024-11-07 19:26:30|106.93|105.93|106.93|105.93|106.93|105.93|106.93|105.93|0
1731007600000|2024-11-07 19:26:40|106.92|105.92|106.92|105.92|106.92|105.92|106.92|105.92|0
1731007610000|2024-11-07 19:26:50|106.95|105.95|107.05|106.05|107.05|106.05|106.95|105.95|0
1731007620000|2024-11-07 19:27:00|107.06|106.06|107.06|106.06|107.06|106.06|107.06|106.06|0
1731007630000|2024-11-07 19:27:10|107.07|106.07|107.07|106.07|107.07|106.07|107.07|106.07|0
1731007650000|2024-11-07 19:27:30|107.05|106.05|107.05|106.05|107.05|106.05|107.05|106.05|0
1731007670000|2024-11-07 19:27:50|107.06|106.06|107.1|106.1|107.1|106.1|107.06|106.06|0
1731007680000|2024-11-07 19:28:00|107.09|106.09|107.11|106.11|107.11|106.11|107.09|106.09|0
1731007690000|2024-11-07 19:28:10|107.12|106.12|107.12|106.12|107.12|106.12|107.12|106.12|0
1731007710000|2024-11-07 19:28:30|107.1|106.1|107.1|106.1|107.1|106.1|107.1|106.1|0
1731007720000|2024-11-07 19:28:40|107.06|106.06|107.08|106.08|107.08|106.08|107.06|106.06|0
1731007730000|2024-11-07 19:28:50|107.07|106.07|107.07|106.07|107.07|106.07|107.07|106.07|0
1731007740000|2024-11-07 19:29:00|107.06|106.06|107.06|106.06|107.06|106.06|107.06|106.06|0
1731007750000|2024-11-07 19:29:10|107.09|106.09|107.08|106.08|107.09|106.09|107.08|106.08|0
1731007760000|2024-11-07 19:29:20|107.09|106.09|107.08|106.08|107.09|106.09|107.08|106.08|0
1731007770000|2024-11-07 19:29:30|107.09|106.09|107.11|106.11|107.11|106.11|107.09|106.09|0
1731007790000|2024-11-07 19:29:50|107.12|106.12|107.12|106.12|107.12|106.12|107.12|106.12|0
1731007800000|2024-11-07 19:30:00|107.11|106.11|107.1|106.1|107.11|106.11|107.1|106.1|0
1731007810000|2024-11-07 19:30:10|107.12|106.12|107.12|106.12|107.12|106.12|107.12|106.12|0
1731007820000|2024-11-07 19:30:20|107.14|106.14|107.14|106.14|107.15|106.15|107.14|106.14|0
1731007850000|2024-11-07 19:30:50|107.18|106.18|107.12|106.12|107.18|106.18|107.12|106.12|0
1731007860000|2024-11-07 19:31:00|107.11|106.11|107.09|106.09|107.11|106.11|107.09|106.09|0
1731007880000|2024-11-07 19:31:20|107.08|106.08|107.08|106.08|107.08|106.08|107.08|106.08|0
1731007890000|2024-11-07 19:31:30|107.11|106.11|107.11|106.11|107.11|106.11|107.11|106.11|0
1731007900000|2024-11-07 19:31:40|107.12|106.12|107.12|106.12|107.12|106.12|107.12|106.12|0
1731007920000|2024-11-07 19:32:00|107.11|106.11|107.11|106.11|107.11|106.11|107.11|106.11|0
1731007940000|2024-11-07 19:32:20|107.12|106.12|107.12|106.12|107.12|106.12|107.12|106.12|0
1731007960000|2024-11-07 19:32:40|107.1|106.1|107.1|106.1|107.1|106.1|107.1|106.1|0
1731007970000|2024-11-07 19:32:50|107.12|106.12|107.12|106.12|107.12|106.12|107.12|106.12|0
1731007980000|2024-11-07 19:33:00|107.14|106.14|107.14|106.14|107.14|106.14|107.13|106.13|0
1731007990000|2024-11-07 19:33:10|107.15|106.15|107.17|106.17|107.17|106.17|107.15|106.15|0
1731008000000|2024-11-07 19:33:20|107.18|106.18|107.17|106.17|107.18|106.18|107.17|106.17|0
1731008010000|2024-11-07 19:33:30|107.22|106.22|107.13|106.13|107.22|106.22|107.13|106.13|0
1731008020000|2024-11-07 19:33:40|107.14|106.14|107.14|106.14|107.14|106.14|107.14|106.14|0
1731008030000|2024-11-07 19:33:50|107.13|106.13|107.14|106.14|107.14|106.14|107.13|106.13|0
1731008040000|2024-11-07 19:34:00|107.13|106.13|107.13|106.13|107.13|106.13|107.12|106.12|0
1731008050000|2024-11-07 19:34:10|107.05|106.05|107.04|106.04|107.05|106.05|107.01|106.01|0
1731008060000|2024-11-07 19:34:20|107.03|106.03|107.03|106.03|107.04|106.04|107.03|106.03|0
1731008070000|2024-11-07 19:34:30|107.04|106.04|107.01|106.01|107.04|106.04|107.01|106.01|0
1731008080000|2024-11-07 19:34:40|107.02|106.02|107.01|106.01|107.02|106.02|107.01|106.01|0
1731008090000|2024-11-07 19:34:50|106.99|105.99|106.97|105.97|106.99|105.99|106.95|105.95|0
1731008100000|2024-11-07 19:35:00|106.98|105.98|107.1|106.1|107.1|106.1|106.98|105.98|0
1731008110000|2024-11-07 19:35:10|107.11|106.11|107.09|106.09|107.11|106.11|107.09|106.09|0
1731008120000|2024-11-07 19:35:20|107.08|106.08|107.05|106.05|107.08|106.08|107.05|106.05|0
1731008130000|2024-11-07 19:35:30|107.01|106.01|106.99|105.99|107.03|106.03|106.99|105.99|0
1731008140000|2024-11-07 19:35:40|107|106|107|106|107|106|107|106|0
1731008150000|2024-11-07 19:35:50|107.01|106.01|107.01|106.01|107.01|106.01|107.01|106.01|0
1731008160000|2024-11-07 19:36:00|107.02|106.02|107.07|106.07|107.07|106.07|107.02|106.02|0
1731008180000|2024-11-07 19:36:20|107.04|106.04|107.04|106.04|107.04|106.04|107.04|106.04|0
1731008190000|2024-11-07 19:36:30|107.05|106.05|107.05|106.05|107.05|106.05|107.05|106.05|0
1731008200000|2024-11-07 19:36:40|107.08|106.08|107.01|106.01|107.08|106.08|107.01|106.01|0
1731008210000|2024-11-07 19:36:50|107.02|106.02|106.99|105.99|107.02|106.02|106.99|105.99|0
1731008220000|2024-11-07 19:37:00|107|106|106.99|105.99|107|106|106.99|105.99|0
1731008240000|2024-11-07 19:37:20|106.94|105.94|106.99|105.99|106.99|105.99|106.94|105.94|0
1731008250000|2024-11-07 19:37:30|106.98|105.98|106.98|105.98|106.98|105.98|106.98|105.98|0
1731008260000|2024-11-07 19:37:40|106.97|105.97|106.98|105.98|106.98|105.98|106.97|105.97|0
1731008300000|2024-11-07 19:38:20|107.01|106.01|106.99|105.99|107.01|106.01|106.99|105.99|0
1731008340000|2024-11-07 19:39:00|107.03|106.03|107.03|106.03|107.03|106.03|107.03|106.03|0
1731008350000|2024-11-07 19:39:10|107.02|106.02|107.02|106.02|107.03|106.03|107.02|106.02|0
1731008360000|2024-11-07 19:39:20|107.03|106.03|107.01|106.01|107.03|106.03|107.01|106.01|0
1731008370000|2024-11-07 19:39:30|107|106|107|106|107|106|107|106|0
1731008380000|2024-11-07 19:39:40|107.01|106.01|107.01|106.01|107.01|106.01|107.01|106.01|0
1731008390000|2024-11-07 19:39:50|107.09|106.09|107.07|106.07|107.09|106.09|107.07|106.07|0
1731008400000|2024-11-07 19:40:00|107.08|106.08|107.14|106.14|107.14|106.14|107.07|106.07|0
1731008410000|2024-11-07 19:40:10|107.11|106.11|107.11|106.11|107.11|106.11|107.11|106.11|0
1731008420000|2024-11-07 19:40:20|107.1|106.1|107.13|106.13|107.13|106.13|107.09|106.09|0
1731008430000|2024-11-07 19:40:30|107.12|106.12|107.13|106.13|107.13|106.13|107.12|106.12|0
1731008440000|2024-11-07 19:40:40|107.12|106.12|107.09|106.09|107.12|106.12|107.09|106.09|0
1731008450000|2024-11-07 19:40:50|107.11|106.11|107.11|106.11|107.12|106.12|107.11|106.11|0
1731008460000|2024-11-07 19:41:00|107.12|106.12|107.12|106.12|107.12|106.12|107.1|106.1|0
1731008480000|2024-11-07 19:41:20|107.11|106.11|107.12|106.12|107.12|106.12|107.11|106.11|0
1731008490000|2024-11-07 19:41:30|107.11|106.11|107.1|106.1|107.11|106.11|107.1|106.1|0
1731008500000|2024-11-07 19:41:40|107.11|106.11|107.11|106.11|107.11|106.11|107.11|106.11|0
1731008510000|2024-11-07 19:41:50|107.1|106.1|107.09|106.09|107.1|106.1|107.09|106.09|0
1731008520000|2024-11-07 19:42:00|107.08|106.08|107.08|106.08|107.09|106.09|107.08|106.08|0
1731008530000|2024-11-07 19:42:10|107.09|106.09|107.03|106.03|107.09|106.09|107.03|106.03|0
1731008540000|2024-11-07 19:42:20|107.05|106.05|107.06|106.06|107.06|106.06|107.05|106.05|0
1731008550000|2024-11-07 19:42:30|107.07|106.07|107.07|106.07|107.07|106.07|107.07|106.07|0
1731008560000|2024-11-07 19:42:40|107.06|106.06|107.06|106.06|107.06|106.06|107.06|106.06|0
1731008570000|2024-11-07 19:42:50|107.08|106.08|107.08|106.08|107.08|106.08|107.08|106.08|0
1731008590000|2024-11-07 19:43:10|107.09|106.09|107.09|106.09|107.09|106.09|107.09|106.09|0
1731008600000|2024-11-07 19:43:20|107.14|106.14|107.14|106.14|107.14|106.14|107.14|106.14|0
1731008610000|2024-11-07 19:43:30|107.22|106.22|107.22|106.22|107.22|106.22|107.22|106.22|0
1731008630000|2024-11-07 19:43:50|107.24|106.24|107.24|106.24|107.24|106.24|107.24|106.24|0
1731008640000|2024-11-07 19:44:00|107.25|106.25|107.29|106.29|107.34|106.34|107.25|106.25|0
1731008650000|2024-11-07 19:44:10|107.25|106.25|107.24|106.24|107.25|106.25|107.23|106.23|0
1731008660000|2024-11-07 19:44:20|107.23|106.23|107.24|106.24|107.24|106.24|107.23|106.23|0
1731008670000|2024-11-07 19:44:30|107.25|106.25|107.26|106.26|107.26|106.26|107.24|106.24|0
1731008680000|2024-11-07 19:44:40|107.25|106.25|107.26|106.26|107.27|106.27|107.25|106.25|0
1731008690000|2024-11-07 19:44:50|107.25|106.25|107.26|106.26|107.26|106.26|107.25|106.25|0
1731008700000|2024-11-07 19:45:00|107.27|106.27|107.26|106.26|107.27|106.27|107.26|106.26|0
1731008710000|2024-11-07 19:45:10|107.2|106.2|107.2|106.2|107.2|106.2|107.2|106.2|0
1731008720000|2024-11-07 19:45:20|107.19|106.19|107.2|106.2|107.2|106.2|107.19|106.19|0
1731008730000|2024-11-07 19:45:30|107.21|106.21|107.21|106.21|107.21|106.21|107.21|106.21|0
1731008740000|2024-11-07 19:45:40|107.22|106.22|107.23|106.23|107.24|106.24|107.21|106.21|0
1731008750000|2024-11-07 19:45:50|107.22|106.22|107.22|106.22|107.22|106.22|107.22|106.22|0
1731008760000|2024-11-07 19:46:00|107.19|106.19|107.16|106.16|107.2|106.2|107.16|106.16|0
1731008770000|2024-11-07 19:46:10|107.15|106.15|107.14|106.14|107.15|106.15|107.14|106.14|0
1731008780000|2024-11-07 19:46:20|107.15|106.15|107.15|106.15|107.15|106.15|107.15|106.15|0
1731008790000|2024-11-07 19:46:30|107.16|106.16|107.16|106.16|107.16|106.16|107.16|106.16|0
1731008800000|2024-11-07 19:46:40|107.13|106.13|107.17|106.17|107.17|106.17|107.13|106.13|0
1731008810000|2024-11-07 19:46:50|107.21|106.21|107.19|106.19|107.23|106.23|107.18|106.18|0
1731008820000|2024-11-07 19:47:00|107.2|106.2|107.21|106.21|107.22|106.22|107.2|106.2|0
1731008830000|2024-11-07 19:47:10|107.22|106.22|107.2|106.2|107.22|106.22|107.2|106.2|0
1731008840000|2024-11-07 19:47:20|107.19|106.19|107.17|106.17|107.19|106.19|107.17|106.17|0
1731008850000|2024-11-07 19:47:30|107.18|106.18|107.23|106.23|107.23|106.23|107.18|106.18|0
1731008860000|2024-11-07 19:47:40|107.21|106.21|107.18|106.18|107.21|106.21|107.18|106.18|0
1731008870000|2024-11-07 19:47:50|107.19|106.19|107.19|106.19|107.19|106.19|107.19|106.19|0
1731008880000|2024-11-07 19:48:00|107.21|106.21|107.19|106.19|107.21|106.21|107.18|106.18|0
1731008890000|2024-11-07 19:48:10|107.16|106.16|107.21|106.21|107.21|106.21|107.16|106.16|0
1731008900000|2024-11-07 19:48:20|107.22|106.22|107.21|106.21|107.22|106.22|107.21|106.21|0
1731008910000|2024-11-07 19:48:30|107.22|106.22|107.22|106.22|107.22|106.22|107.22|106.22|0
1731008930000|2024-11-07 19:48:50|107.24|106.24|107.24|106.24|107.25|106.25|107.24|106.24|0
1731008940000|2024-11-07 19:49:00|107.23|106.23|107.23|106.23|107.23|106.23|107.23|106.23|0
1731008950000|2024-11-07 19:49:10|107.24|106.24|107.24|106.24|107.24|106.24|107.24|106.24|0
1731008970000|2024-11-07 19:49:30|107.25|106.25|107.33|106.33|107.33|106.33|107.25|106.25|0
1731008980000|2024-11-07 19:49:40|107.32|106.32|107.32|106.32|107.32|106.32|107.32|106.32|0
1731008990000|2024-11-07 19:49:50|107.31|106.31|107.41|106.41|107.41|106.41|107.31|106.31|0
1731009000000|2024-11-07 19:50:00|107.42|106.42|107.46|106.46|107.46|106.46|107.42|106.42|0
1731009010000|2024-11-07 19:50:10|107.47|106.47|107.48|106.48|107.48|106.48|107.47|106.47|0
1731009030000|2024-11-07 19:50:30|107.47|106.47|107.48|106.48|107.48|106.48|107.47|106.47|0
1731009040000|2024-11-07 19:50:40|107.47|106.47|107.47|106.47|107.47|106.47|107.47|106.47|0
1731009060000|2024-11-07 19:51:00|107.46|106.46|107.46|106.46|107.46|106.46|107.46|106.46|0
1731009070000|2024-11-07 19:51:10|107.49|106.49|107.49|106.49|107.49|106.49|107.49|106.49|0
1731009080000|2024-11-07 19:51:20|107.55|106.55|107.55|106.55|107.55|106.55|107.55|106.55|0
1731009090000|2024-11-07 19:51:30|107.56|106.56|107.56|106.56|107.56|106.56|107.56|106.56|0
1731009120000|2024-11-07 19:52:00|107.55|106.55|107.55|106.55|107.55|106.55|107.54|106.54|0
1731009150000|2024-11-07 19:52:30|107.56|106.56|107.56|106.56|107.56|106.56|107.56|106.56|0
1731009160000|2024-11-07 19:52:40|107.5|106.5|107.51|106.51|107.51|106.51|107.49|106.49|0
1731009170000|2024-11-07 19:52:50|107.49|106.49|107.5|106.5|107.5|106.5|107.48|106.48|0
1731009180000|2024-11-07 19:53:00|107.51|106.51|107.51|106.51|107.51|106.51|107.5|106.5|0
1731009190000|2024-11-07 19:53:10|107.5|106.5|107.51|106.51|107.51|106.51|107.5|106.5|0
1731009210000|2024-11-07 19:53:30|107.52|106.52|107.52|106.52|107.52|106.52|107.52|106.52|0
1731009220000|2024-11-07 19:53:40|107.5|106.5|107.49|106.49|107.5|106.5|107.49|106.49|0
1731009230000|2024-11-07 19:53:50|107.48|106.48|107.48|106.48|107.48|106.48|107.48|106.48|0
1731009240000|2024-11-07 19:54:00|107.49|106.49|107.49|106.49|107.49|106.49|107.49|106.49|0
1731009250000|2024-11-07 19:54:10|107.44|106.44|107.37|106.37|107.44|106.44|107.37|106.37|0
1731009270000|2024-11-07 19:54:30|107.38|106.38|107.37|106.37|107.38|106.38|107.37|106.37|0
1731009280000|2024-11-07 19:54:40|107.32|106.32|107.33|106.33|107.33|106.33|107.32|106.32|0
1731009290000|2024-11-07 19:54:50|107.32|106.32|107.32|106.32|107.32|106.32|107.31|106.31|0
1731009300000|2024-11-07 19:55:00|107.34|106.34|107.34|106.34|107.34|106.34|107.33|106.33|0
1731009310000|2024-11-07 19:55:10|107.33|106.33|107.34|106.34|107.34|106.34|107.33|106.33|0
1731009320000|2024-11-07 19:55:20|107.31|106.31|107.31|106.31|107.31|106.31|107.31|106.31|0
1731009330000|2024-11-07 19:55:30|107.32|106.32|107.32|106.32|107.32|106.32|107.32|106.32|0
1731009340000|2024-11-07 19:55:40|107.29|106.29|107.29|106.29|107.29|106.29|107.29|106.29|0
1731009350000|2024-11-07 19:55:50|107.28|106.28|107.28|106.28|107.28|106.28|107.28|106.28|0
1731009360000|2024-11-07 19:56:00|107.27|106.27|107.28|106.28|107.28|106.28|107.26|106.26|0
1731009370000|2024-11-07 19:56:10|107.24|106.24|107.27|106.27|107.27|106.27|107.24|106.24|0
1731009380000|2024-11-07 19:56:20|107.26|106.26|107.23|106.23|107.27|106.27|107.23|106.23|0
1731009390000|2024-11-07 19:56:30|107.22|106.22|107.21|106.21|107.22|106.22|107.21|106.21|0
1731009410000|2024-11-07 19:56:50|107.23|106.23|107.24|106.24|107.24|106.24|107.23|106.23|0
1731009430000|2024-11-07 19:57:10|107.23|106.23|107.22|106.22|107.23|106.23|107.22|106.22|0
1731009440000|2024-11-07 19:57:20|107.2|106.2|107.17|106.17|107.2|106.2|107.16|106.16|0
1731009450000|2024-11-07 19:57:30|107.16|106.16|107.16|106.16|107.16|106.16|107.16|106.16|0
1731009510000|2024-11-07 19:58:30|107.13|106.13|107.13|106.13|107.13|106.13|107.13|106.13|0
1731009530000|2024-11-07 19:58:50|107.14|106.14|107.16|106.16|107.16|106.16|107.14|106.14|0
1731009550000|2024-11-07 19:59:10|107.14|106.14|107.14|106.14|107.14|106.14|107.14|106.14|0
1731009560000|2024-11-07 19:59:20|107.18|106.18|107.18|106.18|107.18|106.18|107.18|106.18|0
1731009580000|2024-11-07 19:59:40|107.2|106.2|107.2|106.2|107.2|106.2|107.2|106.2|0
1731009610000|2024-11-07 20:00:10|107.19|106.19|107.17|106.17|107.19|106.19|107.17|106.17|0
1731009660000|2024-11-07 20:01:00|107.16|106.16|107.18|106.18|107.18|106.18|107.16|106.16|0
1731009670000|2024-11-07 20:01:10|107.19|106.19|107.19|106.19|107.19|106.19|107.18|106.18|0
1731009680000|2024-11-07 20:01:20|107.2|106.2|107.2|106.2|107.2|106.2|107.2|106.2|0
1731009690000|2024-11-07 20:01:30|107.21|106.21|107.21|106.21|107.21|106.21|107.2|106.2|0
1731009700000|2024-11-07 20:01:40|107.22|106.22|107.22|106.22|107.22|106.22|107.22|106.22|0
1731009710000|2024-11-07 20:01:50|107.23|106.23|107.24|106.24|107.24|106.24|107.23|106.23|0
1731009720000|2024-11-07 20:02:00|107.22|106.22|107.22|106.22|107.22|106.22|107.22|106.22|0
1731009730000|2024-11-07 20:02:10|107.21|106.21|107.22|106.22|107.22|106.22|107.21|106.21|0
1731009750000|2024-11-07 20:02:30|107.21|106.21|107.2|106.2|107.21|106.21|107.2|106.2|0
1731009760000|2024-11-07 20:02:40|107.21|106.21|107.2|106.2|107.21|106.21|107.2|106.2|0
1731009780000|2024-11-07 20:03:00|107.21|106.21|107.21|106.21|107.21|106.21|107.21|106.21|0
1731009790000|2024-11-07 20:03:10|107.19|106.19|107.2|106.2|107.2|106.2|107.19|106.19|0
1731009800000|2024-11-07 20:03:20|107.19|106.19|107.17|106.17|107.19|106.19|107.17|106.17|0
1731009820000|2024-11-07 20:03:40|107.18|106.18|107.2|106.2|107.2|106.2|107.17|106.17|0
1731009850000|2024-11-07 20:04:10|107.21|106.21|107.22|106.22|107.22|106.22|107.2|106.2|0
1731009870000|2024-11-07 20:04:30|107.23|106.23|107.23|106.23|107.23|106.23|107.23|106.23|0
1731009890000|2024-11-07 20:04:50|107.24|106.24|107.23|106.23|107.24|106.24|107.23|106.23|0
1731009920000|2024-11-07 20:05:20|107.22|106.22|107.22|106.22|107.22|106.22|107.21|106.21|0
1731009930000|2024-11-07 20:05:30|107.23|106.23|107.22|106.22|107.23|106.23|107.22|106.22|0
1731009940000|2024-11-07 20:05:40|107.23|106.23|107.23|106.23|107.23|106.23|107.23|106.23|0
1731009950000|2024-11-07 20:05:50|107.27|106.27|107.27|106.27|107.28|106.28|107.27|106.27|0
1731009960000|2024-11-07 20:06:00|107.28|106.28|107.27|106.27|107.28|106.28|107.27|106.27|0
1731009980000|2024-11-07 20:06:20|107.23|106.23|107.21|106.21|107.23|106.23|107.21|106.21|0
1731009990000|2024-11-07 20:06:30|107.22|106.22|107.21|106.21|107.22|106.22|107.21|106.21|0
1731010030000|2024-11-07 20:07:10|107.12|106.12|107.11|106.11|107.12|106.12|107.11|106.11|0
1731010040000|2024-11-07 20:07:20|107.09|106.09|107.09|106.09|107.09|106.09|107.09|106.09|0
1731010050000|2024-11-07 20:07:30|107.1|106.1|107.1|106.1|107.1|106.1|107.09|106.09|0
1731010060000|2024-11-07 20:07:40|107.05|106.05|107.04|106.04|107.06|106.06|107.04|106.04|0
1731010070000|2024-11-07 20:07:50|107.06|106.06|107.05|106.05|107.07|106.07|107|106|0
1731010080000|2024-11-07 20:08:00|107.06|106.06|107.05|106.05|107.06|106.06|107.04|106.04|0
1731010090000|2024-11-07 20:08:10|107.17|106.17|107.17|106.17|107.17|106.17|107.17|106.17|0
1731010100000|2024-11-07 20:08:20|107.18|106.18|107.19|106.19|107.2|106.2|107.18|106.18|0
1731010110000|2024-11-07 20:08:30|107.2|106.2|107.19|106.19|107.2|106.2|107.19|106.19|0
1731010120000|2024-11-07 20:08:40|107.2|106.2|107.2|106.2|107.2|106.2|107.2|106.2|0
1731010130000|2024-11-07 20:08:50|107.28|106.28|107.29|106.29|107.29|106.29|107.28|106.28|0
1731010140000|2024-11-07 20:09:00|107.3|106.3|107.32|106.32|107.32|106.32|107.3|106.3|0
1731010150000|2024-11-07 20:09:10|107.33|106.33|107.32|106.32|107.33|106.33|107.31|106.31|0
1731010160000|2024-11-07 20:09:20|107.28|106.28|107.28|106.28|107.28|106.28|107.28|106.28|0
1731010180000|2024-11-07 20:09:40|107.32|106.32|107.31|106.31|107.32|106.32|107.31|106.31|0
1731010190000|2024-11-07 20:09:50|107.32|106.32|107.19|106.19|107.32|106.32|107.19|106.19|0
1731010200000|2024-11-07 20:10:00|107.2|106.2|107.18|106.18|107.2|106.2|107.18|106.18|0
1731010210000|2024-11-07 20:10:10|107.19|106.19|107.19|106.19|107.19|106.19|107.18|106.18|0
1731010220000|2024-11-07 20:10:20|107.22|106.22|107.25|106.25|107.25|106.25|107.22|106.22|0
1731010240000|2024-11-07 20:10:40|107.24|106.24|107.34|106.34|107.34|106.34|107.24|106.24|0
1731010250000|2024-11-07 20:10:50|107.35|106.35|107.38|106.38|107.38|106.38|107.35|106.35|0
1731010260000|2024-11-07 20:11:00|107.37|106.37|107.38|106.38|107.38|106.38|107.37|106.37|0
1731010270000|2024-11-07 20:11:10|107.34|106.34|107.36|106.36|107.37|106.37|107.34|106.34|0
1731010280000|2024-11-07 20:11:20|107.34|106.34|107.34|106.34|107.36|106.36|107.34|106.34|0
1731010300000|2024-11-07 20:11:40|107.36|106.36|107.36|106.36|107.36|106.36|107.35|106.35|0
1731010340000|2024-11-07 20:12:20|107.35|106.35|107.35|106.35|107.35|106.35|107.35|106.35|0
1731010390000|2024-11-07 20:13:10|107.36|106.36|107.35|106.35|107.36|106.36|107.35|106.35|0
1731010400000|2024-11-07 20:13:20|107.34|106.34|107.34|106.34|107.34|106.34|107.34|106.34|0
1731010410000|2024-11-07 20:13:30|107.5|106.5|107.5|106.5|107.5|106.5|107.5|106.5|0
1731010430000|2024-11-07 20:13:50|107.53|106.53|107.53|106.53|107.53|106.53|107.52|106.52|0
1731010440000|2024-11-07 20:14:00|107.55|106.55|107.55|106.55|107.55|106.55|107.55|106.55|0
1731010460000|2024-11-07 20:14:20|107.57|106.57|107.57|106.57|107.57|106.57|107.57|106.57|0
1731010470000|2024-11-07 20:14:30|107.53|106.53|107.53|106.53|107.53|106.53|107.53|106.53|0
1731010480000|2024-11-07 20:14:40|107.54|106.54|107.54|106.54|107.55|106.55|107.54|106.54|0
1731010490000|2024-11-07 20:14:50|107.55|106.55|107.55|106.55|107.56|106.56|107.55|106.55|0
1731010510000|2024-11-07 20:15:10|107.58|106.58|107.57|106.57|107.58|106.58|107.57|106.57|0
1731010520000|2024-11-07 20:15:20|107.58|106.58|107.57|106.57|107.58|106.58|107.57|106.57|0
1731010530000|2024-11-07 20:15:30|107.54|106.54|107.54|106.54|107.54|106.54|107.54|106.54|0
1731010540000|2024-11-07 20:15:40|107.55|106.55|107.58|106.58|107.58|106.58|107.55|106.55|0
1731010550000|2024-11-07 20:15:50|107.6|106.6|107.6|106.6|107.6|106.6|107.6|106.6|0
1731010560000|2024-11-07 20:16:00|107.61|106.61|107.52|106.52|107.61|106.61|107.52|106.52|0
1731010570000|2024-11-07 20:16:10|107.53|106.53|107.53|106.53|107.53|106.53|107.53|106.53|0
1731010580000|2024-11-07 20:16:20|107.54|106.54|107.53|106.53|107.54|106.54|107.53|106.53|0
1731010590000|2024-11-07 20:16:30|107.54|106.54|107.54|106.54|107.54|106.54|107.54|106.54|0
1731010600000|2024-11-07 20:16:40|107.55|106.55|107.61|106.61|107.61|106.61|107.54|106.54|0
1731010630000|2024-11-07 20:17:10|107.63|106.63|107.63|106.63|107.63|106.63|107.63|106.63|0
1731010650000|2024-11-07 20:17:30|107.59|106.59|107.59|106.59|107.59|106.59|107.59|106.59|0
1731010690000|2024-11-07 20:18:10|107.57|106.57|107.55|106.55|107.57|106.57|107.55|106.55|0
1731010700000|2024-11-07 20:18:20|107.54|106.54|107.54|106.54|107.54|106.54|107.54|106.54|0
1731010710000|2024-11-07 20:18:30|107.52|106.52|107.52|106.52|107.52|106.52|107.52|106.52|0
1731010750000|2024-11-07 20:19:10|107.53|106.53|107.48|106.48|107.53|106.53|107.48|106.48|0
1731010760000|2024-11-07 20:19:20|107.51|106.51|107.51|106.51|107.51|106.51|107.5|106.5|0
1731010770000|2024-11-07 20:19:30|107.5|106.5|107.48|106.48|107.51|106.51|107.48|106.48|0
1731010800000|2024-11-07 20:20:00|107.49|106.49|107.49|106.49|107.49|106.49|107.49|106.49|0
1731010820000|2024-11-07 20:20:20|107.68|106.68|107.67|106.67|107.68|106.68|107.67|106.67|0
1731010830000|2024-11-07 20:20:30|107.68|106.68|107.73|106.73|107.73|106.73|107.68|106.68|0
1731010840000|2024-11-07 20:20:40|107.74|106.74|107.75|106.75|107.75|106.75|107.72|106.72|0
1731010860000|2024-11-07 20:21:00|107.76|106.76|107.76|106.76|107.76|106.76|107.76|106.76|0
1731010870000|2024-11-07 20:21:10|107.75|106.75|107.81|106.81|107.81|106.81|107.75|106.75|0
1731010880000|2024-11-07 20:21:20|107.9|106.9|107.92|106.92|107.92|106.92|107.9|106.9|0
1731010890000|2024-11-07 20:21:30|107.96|106.96|107.96|106.96|107.96|106.96|107.95|106.95|0
1731010900000|2024-11-07 20:21:40|107.95|106.95|107.95|106.95|107.96|106.96|107.95|106.95|0
1731010910000|2024-11-07 20:21:50|107.96|106.96|107.95|106.95|107.96|106.96|107.95|106.95|0
1731010920000|2024-11-07 20:22:00|107.96|106.96|107.95|106.95|107.96|106.96|107.95|106.95|0
1731010930000|2024-11-07 20:22:10|107.94|106.94|107.96|106.96|107.97|106.97|107.94|106.94|0
1731010940000|2024-11-07 20:22:20|107.95|106.95|107.86|106.86|107.95|106.95|107.86|106.86|0
1731010950000|2024-11-07 20:22:30|107.87|106.87|107.87|106.87|107.87|106.87|107.87|106.87|0
1731010970000|2024-11-07 20:22:50|107.85|106.85|107.85|106.85|107.85|106.85|107.85|106.85|0
1731010980000|2024-11-07 20:23:00|107.83|106.83|107.7|106.7|107.83|106.83|107.7|106.7|0
1731010990000|2024-11-07 20:23:10|107.79|106.79|107.77|106.77|107.79|106.79|107.77|106.77|0
1731011000000|2024-11-07 20:23:20|107.78|106.78|107.74|106.74|107.78|106.78|107.74|106.74|0
1731011010000|2024-11-07 20:23:30|107.73|106.73|107.66|106.66|107.73|106.73|107.66|106.66|0
1731011020000|2024-11-07 20:23:40|107.67|106.67|107.66|106.66|107.67|106.67|107.66|106.66|0
1731011030000|2024-11-07 20:23:50|107.67|106.67|107.66|106.66|107.67|106.67|107.66|106.66|0
1731011040000|2024-11-07 20:24:00|107.67|106.67|107.67|106.67|107.67|106.67|107.66|106.66|0
1731011060000|2024-11-07 20:24:20|107.66|106.66|107.66|106.66|107.66|106.66|107.66|106.66|0
1731011070000|2024-11-07 20:24:30|107.67|106.67|107.69|106.69|107.69|106.69|107.67|106.67|0
1731011090000|2024-11-07 20:24:50|107.7|106.7|107.67|106.67|107.7|106.7|107.67|106.67|0
1731011100000|2024-11-07 20:25:00|107.7|106.7|107.7|106.7|107.7|106.7|107.7|106.7|0
1731011110000|2024-11-07 20:25:10|107.68|106.68|107.67|106.67|107.68|106.68|107.67|106.67|0
1731011120000|2024-11-07 20:25:20|107.68|106.68|107.7|106.7|107.7|106.7|107.67|106.67|0
1731011130000|2024-11-07 20:25:30|107.72|106.72|107.72|106.72|107.72|106.72|107.72|106.72|0
1731011170000|2024-11-07 20:26:10|107.71|106.71|107.71|106.71|107.71|106.71|107.71|106.71|0
1731011200000|2024-11-07 20:26:40|107.72|106.72|107.68|106.68|107.72|106.72|107.68|106.68|0
1731011210000|2024-11-07 20:26:50|107.66|106.66|107.66|106.66|107.66|106.66|107.66|106.66|0
1731011250000|2024-11-07 20:27:30|107.64|106.64|107.75|106.75|107.75|106.75|107.64|106.64|0
1731011260000|2024-11-07 20:27:40|107.72|106.72|107.72|106.72|107.72|106.72|107.72|106.72|0
1731011270000|2024-11-07 20:27:50|107.71|106.71|107.72|106.72|107.72|106.72|107.71|106.71|0
1731011280000|2024-11-07 20:28:00|107.71|106.71|107.72|106.72|107.72|106.72|107.71|106.71|0
1731011290000|2024-11-07 20:28:10|107.79|106.79|107.8|106.8|107.83|106.83|107.78|106.78|0
1731011300000|2024-11-07 20:28:20|107.76|106.76|107.77|106.77|107.77|106.77|107.76|106.76|0
1731011310000|2024-11-07 20:28:30|107.75|106.75|107.73|106.73|107.75|106.75|107.73|106.73|0
1731011320000|2024-11-07 20:28:40|107.68|106.68|107.68|106.68|107.68|106.68|107.68|106.68|0
1731011330000|2024-11-07 20:28:50|107.67|106.67|107.67|106.67|107.67|106.67|107.67|106.67|0
1731011340000|2024-11-07 20:29:00|107.66|106.66|107.66|106.66|107.66|106.66|107.66|106.66|0
1731011350000|2024-11-07 20:29:10|107.68|106.68|107.68|106.68|107.68|106.68|107.68|106.68|0
1731011360000|2024-11-07 20:29:20|107.67|106.67|107.68|106.68|107.68|106.68|107.67|106.67|0
1731011370000|2024-11-07 20:29:30|107.67|106.67|107.66|106.66|107.67|106.67|107.66|106.66|0
1731011380000|2024-11-07 20:29:40|107.67|106.67|107.66|106.66|107.67|106.67|107.66|106.66|0
1731011390000|2024-11-07 20:29:50|107.64|106.64|107.64|106.64|107.64|106.64|107.64|106.64|0
1731011400000|2024-11-07 20:30:00|107.62|106.62|107.62|106.62|107.62|106.62|107.62|106.62|0
1731011410000|2024-11-07 20:30:10|107.6|106.6|107.61|106.61|107.61|106.61|107.6|106.6|0
1731011420000|2024-11-07 20:30:20|107.58|106.58|107.56|106.56|107.58|106.58|107.55|106.55|0
1731011430000|2024-11-07 20:30:30|107.57|106.57|107.63|106.63|107.63|106.63|107.57|106.57|0
1731011440000|2024-11-07 20:30:40|107.62|106.62|107.62|106.62|107.62|106.62|107.62|106.62|0
1731011450000|2024-11-07 20:30:50|107.5|106.5|107.46|106.46|107.5|106.5|107.46|106.46|0
1731011460000|2024-11-07 20:31:00|107.45|106.45|107.44|106.44|107.46|106.46|107.44|106.44|0
1731011470000|2024-11-07 20:31:10|107.42|106.42|107.42|106.42|107.42|106.42|107.42|106.42|0
1731011480000|2024-11-07 20:31:20|107.43|106.43|107.38|106.38|107.45|106.45|107.38|106.38|0
1731011490000|2024-11-07 20:31:30|107.35|106.35|107.35|106.35|107.35|106.35|107.35|106.35|0
1731011500000|2024-11-07 20:31:40|107.33|106.33|107.35|106.35|107.35|106.35|107.33|106.33|0
1731011530000|2024-11-07 20:32:10|107.32|106.32|107.32|106.32|107.32|106.32|107.32|106.32|0
1731011550000|2024-11-07 20:32:30|107.3|106.3|107.3|106.3|107.3|106.3|107.3|106.3|0
1731011560000|2024-11-07 20:32:40|107.29|106.29|107.29|106.29|107.29|106.29|107.29|106.29|0
1731011570000|2024-11-07 20:32:50|107.26|106.26|107.26|106.26|107.26|106.26|107.26|106.26|0
1731011580000|2024-11-07 20:33:00|107.27|106.27|107.27|106.27|107.27|106.27|107.26|106.26|0
1731011590000|2024-11-07 20:33:10|107.26|106.26|107.27|106.27|107.27|106.27|107.26|106.26|0
1731011600000|2024-11-07 20:33:20|107.31|106.31|107.31|106.31|107.31|106.31|107.31|106.31|0
1731011640000|2024-11-07 20:34:00|107.3|106.3|107.3|106.3|107.3|106.3|107.3|106.3|0
1731011650000|2024-11-07 20:34:10|107.28|106.28|107.34|106.34|107.34|106.34|107.28|106.28|0
1731011680000|2024-11-07 20:34:40|107.32|106.32|107.32|106.32|107.32|106.32|107.32|106.32|0
1731011690000|2024-11-07 20:34:50|107.33|106.33|107.34|106.34|107.35|106.35|107.33|106.33|0
1731011700000|2024-11-07 20:35:00|107.32|106.32|107.32|106.32|107.32|106.32|107.32|106.32|0
1731011710000|2024-11-07 20:35:10|107.34|106.34|107.34|106.34|107.34|106.34|107.34|106.34|0
1731011720000|2024-11-07 20:35:20|107.35|106.35|107.35|106.35|107.35|106.35|107.35|106.35|0
1731011730000|2024-11-07 20:35:30|107.34|106.34|107.34|106.34|107.34|106.34|107.34|106.34|0
1731011760000|2024-11-07 20:36:00|107.31|106.31|107.31|106.31|107.31|106.31|107.31|106.31|0
1731011790000|2024-11-07 20:36:30|107.3|106.3|107.3|106.3|107.3|106.3|107.3|106.3|0
1731011800000|2024-11-07 20:36:40|107.28|106.28|107.27|106.27|107.28|106.28|107.27|106.27|0
1731011810000|2024-11-07 20:36:50|107.25|106.25|107.27|106.27|107.27|106.27|107.25|106.25|0
1731011820000|2024-11-07 20:37:00|107.26|106.26|107.26|106.26|107.26|106.26|107.26|106.26|0
1731011840000|2024-11-07 20:37:20|107.28|106.28|107.28|106.28|107.28|106.28|107.27|106.27|0
1731011850000|2024-11-07 20:37:30|107.26|106.26|107.26|106.26|107.26|106.26|107.26|106.26|0
1731011860000|2024-11-07 20:37:40|107.23|106.23|107.22|106.22|107.23|106.23|107.22|106.22|0
1731011870000|2024-11-07 20:37:50|107.24|106.24|107.24|106.24|107.24|106.24|107.24|106.24|0
1731011880000|2024-11-07 20:38:00|107.23|106.23|107.26|106.26|107.26|106.26|107.23|106.23|0
1731011890000|2024-11-07 20:38:10|107.28|106.28|107.27|106.27|107.28|106.28|107.27|106.27|0
1731011900000|2024-11-07 20:38:20|107.25|106.25|107.25|106.25|107.25|106.25|107.25|106.25|0
1731011910000|2024-11-07 20:38:30|107.26|106.26|107.26|106.26|107.26|106.26|107.26|106.26|0
1731011920000|2024-11-07 20:38:40|107.3|106.3|107.3|106.3|107.3|106.3|107.3|106.3|0
1731011930000|2024-11-07 20:38:50|107.29|106.29|107.29|106.29|107.29|106.29|107.29|106.29|0
1731011950000|2024-11-07 20:39:10|107.28|106.28|107.28|106.28|107.28|106.28|107.28|106.28|0
1731011990000|2024-11-07 20:39:50|107.25|106.25|107.25|106.25|107.25|106.25|107.25|106.25|0
1731012000000|2024-11-07 20:40:00|107.27|106.27|107.28|106.28|107.28|106.28|107.27|106.27|0
1731012010000|2024-11-07 20:40:10|107.27|106.27|107.24|106.24|107.27|106.27|107.24|106.24|0
1731012020000|2024-11-07 20:40:20|107.25|106.25|107.24|106.24|107.25|106.25|107.24|106.24|0
1731012030000|2024-11-07 20:40:30|107.25|106.25|107.25|106.25|107.25|106.25|107.25|106.25|0
1731012040000|2024-11-07 20:40:40|107.23|106.23|107.27|106.27|107.27|106.27|107.23|106.23|0
1731012050000|2024-11-07 20:40:50|107.26|106.26|107.24|106.24|107.26|106.26|107.24|106.24|0
1731012060000|2024-11-07 20:41:00|107.16|106.16|107.16|106.16|107.16|106.16|107.16|106.16|0
1731012070000|2024-11-07 20:41:10|107.14|106.14|107.14|106.14|107.14|106.14|107.14|106.14|0
1731012080000|2024-11-07 20:41:20|107.17|106.17|107.17|106.17|107.17|106.17|107.17|106.17|0
1731012090000|2024-11-07 20:41:30|107.16|106.16|107.19|106.19|107.19|106.19|107.16|106.16|0
1731012110000|2024-11-07 20:41:50|107.17|106.17|107.16|106.16|107.17|106.17|107.16|106.16|0
1731012130000|2024-11-07 20:42:10|107.17|106.17|107.17|106.17|107.17|106.17|107.17|106.17|0
1731012140000|2024-11-07 20:42:20|107.16|106.16|107.16|106.16|107.16|106.16|107.16|106.16|0
1731012150000|2024-11-07 20:42:30|107.17|106.17|107.19|106.19|107.19|106.19|107.17|106.17|0
1731012160000|2024-11-07 20:42:40|107.22|106.22|107.22|106.22|107.22|106.22|107.22|106.22|0
1731012170000|2024-11-07 20:42:50|107.23|106.23|107.23|106.23|107.23|106.23|107.23|106.23|0
1731012190000|2024-11-07 20:43:10|107.2|106.2|107.29|106.29|107.29|106.29|107.2|106.2|0
1731012200000|2024-11-07 20:43:20|107.3|106.3|107.4|106.4|107.4|106.4|107.29|106.29|0
1731012210000|2024-11-07 20:43:30|107.42|106.42|107.42|106.42|107.42|106.42|107.42|106.42|0
1731012250000|2024-11-07 20:44:10|107.25|106.25|107.22|106.22|107.25|106.25|107.22|106.22|0
1731012260000|2024-11-07 20:44:20|107.18|106.18|107.12|106.12|107.18|106.18|107.12|106.12|0
1731012280000|2024-11-07 20:44:40|107.11|106.11|107.11|106.11|107.11|106.11|107.11|106.11|0
1731012290000|2024-11-07 20:44:50|107.09|106.09|107.09|106.09|107.09|106.09|107.09|106.09|0
1731012300000|2024-11-07 20:45:00|107.1|106.1|107.14|106.14|107.14|106.14|107.1|106.1|0
1731012320000|2024-11-07 20:45:20|107.13|106.13|107.12|106.12|107.13|106.13|107.12|106.12|0
1731012330000|2024-11-07 20:45:30|107.13|106.13|107.11|106.11|107.13|106.13|107.11|106.11|0
1731012340000|2024-11-07 20:45:40|107.2|106.2|107.2|106.2|107.2|106.2|107.2|106.2|0
1731012360000|2024-11-07 20:46:00|107.21|106.21|107.21|106.21|107.21|106.21|107.21|106.21|0
1731012370000|2024-11-07 20:46:10|107.22|106.22|107.26|106.26|107.26|106.26|107.22|106.22|0
1731012390000|2024-11-07 20:46:30|107.32|106.32|107.32|106.32|107.32|106.32|107.32|106.32|0
1731012400000|2024-11-07 20:46:40|107.31|106.31|107.34|106.34|107.34|106.34|107.31|106.31|0
1731012410000|2024-11-07 20:46:50|107.33|106.33|107.31|106.31|107.33|106.33|107.31|106.31|0
1731012420000|2024-11-07 20:47:00|107.32|106.32|107.32|106.32|107.32|106.32|107.32|106.32|0
1731012440000|2024-11-07 20:47:20|107.33|106.33|107.32|106.32|107.33|106.33|107.31|106.31|0
1731012450000|2024-11-07 20:47:30|107.34|106.34|107.32|106.32|107.34|106.34|107.32|106.32|0
1731012460000|2024-11-07 20:47:40|107.34|106.34|107.35|106.35|107.35|106.35|107.34|106.34|0
1731012470000|2024-11-07 20:47:50|107.33|106.33|107.35|106.35|107.35|106.35|107.33|106.33|0
1731012500000|2024-11-07 20:48:20|107.4|106.4|107.45|106.45|107.45|106.45|107.4|106.4|0
1731012510000|2024-11-07 20:48:30|107.4|106.4|107.4|106.4|107.4|106.4|107.4|106.4|0
1731012520000|2024-11-07 20:48:40|107.41|106.41|107.41|106.41|107.41|106.41|107.41|106.41|0
1731012530000|2024-11-07 20:48:50|107.42|106.42|107.42|106.42|107.42|106.42|107.42|106.42|0
1731012550000|2024-11-07 20:49:10|107.41|106.41|107.37|106.37|107.41|106.41|107.37|106.37|0
1731012560000|2024-11-07 20:49:20|107.38|106.38|107.32|106.32|107.38|106.38|107.32|106.32|0
1731012570000|2024-11-07 20:49:30|107.31|106.31|107.28|106.28|107.31|106.31|107.28|106.28|0
1731012590000|2024-11-07 20:49:50|107.26|106.26|107.24|106.24|107.26|106.26|107.24|106.24|0
1731012600000|2024-11-07 20:50:00|107.23|106.23|107.19|106.19|107.23|106.23|107.19|106.19|0
1731012610000|2024-11-07 20:50:10|107.16|106.16|107.16|106.16|107.16|106.16|107.16|106.16|0
1731012620000|2024-11-07 20:50:20|107.15|106.15|107.16|106.16|107.16|106.16|107.15|106.15|0
1731012640000|2024-11-07 20:50:40|107.18|106.18|107.19|106.19|107.2|106.2|107.18|106.18|0
1731012650000|2024-11-07 20:50:50|107.2|106.2|107.21|106.21|107.21|106.21|107.2|106.2|0
1731012660000|2024-11-07 20:51:00|107.22|106.22|107.22|106.22|107.22|106.22|107.22|106.22|0
1731012680000|2024-11-07 20:51:20|107.2|106.2|107.2|106.2|107.2|106.2|107.18|106.18|0
1731012690000|2024-11-07 20:51:30|107.22|106.22|107.23|106.23|107.23|106.23|107.22|106.22|0
1731012700000|2024-11-07 20:51:40|107.24|106.24|107.23|106.23|107.24|106.24|107.23|106.23|0
1731012710000|2024-11-07 20:51:50|107.22|106.22|107.23|106.23|107.23|106.23|107.22|106.22|0
1731012720000|2024-11-07 20:52:00|107.22|106.22|107.23|106.23|107.23|106.23|107.22|106.22|0
1731012730000|2024-11-07 20:52:10|107.2|106.2|107.19|106.19|107.2|106.2|107.19|106.19|0
1731012740000|2024-11-07 20:52:20|107.18|106.18|107.18|106.18|107.18|106.18|107.18|106.18|0
1731012750000|2024-11-07 20:52:30|107.17|106.17|107.14|106.14|107.18|106.18|107.14|106.14|0
1731012760000|2024-11-07 20:52:40|107.13|106.13|107.13|106.13|107.13|106.13|107.13|106.13|0
1731012770000|2024-11-07 20:52:50|107.12|106.12|107.12|106.12|107.12|106.12|107.12|106.12|0
1731012800000|2024-11-07 20:53:20|107.11|106.11|107.12|106.12|107.12|106.12|107.11|106.11|0
1731012810000|2024-11-07 20:53:30|107.11|106.11|107.12|106.12|107.12|106.12|107.11|106.11|0
1731012820000|2024-11-07 20:53:40|107.1|106.1|107.09|106.09|107.1|106.1|107.09|106.09|0
1731012830000|2024-11-07 20:53:50|107.06|106.06|107.06|106.06|107.06|106.06|107.06|106.06|0
1731012840000|2024-11-07 20:54:00|107.07|106.07|107.09|106.09|107.09|106.09|107.07|106.07|0
1731012850000|2024-11-07 20:54:10|107.08|106.08|107.03|106.03|107.08|106.08|107.03|106.03|0
1731012860000|2024-11-07 20:54:20|107.04|106.04|107.05|106.05|107.05|106.05|107.04|106.04|0
1731012870000|2024-11-07 20:54:30|107.02|106.02|107.02|106.02|107.02|106.02|107.02|106.02|0
1731012880000|2024-11-07 20:54:40|107.06|106.06|107.05|106.05|107.06|106.06|107.05|106.05|0
1731012890000|2024-11-07 20:54:50|107.08|106.08|107.06|106.06|107.08|106.08|107.06|106.06|0
1731012900000|2024-11-07 20:55:00|107.05|106.05|107.01|106.01|107.05|106.05|107.01|106.01|0
1731012910000|2024-11-07 20:55:10|106.98|105.98|106.96|105.96|106.98|105.98|106.96|105.96|0
1731012920000|2024-11-07 20:55:20|106.95|105.95|106.95|105.95|106.95|105.95|106.95|105.95|0
1731012930000|2024-11-07 20:55:30|106.92|105.92|106.92|105.92|106.92|105.92|106.89|105.89|0
1731012940000|2024-11-07 20:55:40|106.93|105.93|106.92|105.92|106.93|105.93|106.92|105.92|0
1731012970000|2024-11-07 20:56:10|106.93|105.93|106.94|105.94|106.94|105.94|106.93|105.93|0
1731012980000|2024-11-07 20:56:20|106.93|105.93|106.89|105.89|106.93|105.93|106.89|105.89|0
1731012990000|2024-11-07 20:56:30|106.87|105.87|106.95|105.95|106.97|105.97|106.87|105.87|0
1731013000000|2024-11-07 20:56:40|106.97|105.97|106.96|105.96|106.97|105.97|106.96|105.96|0
1731013020000|2024-11-07 20:57:00|106.95|105.95|106.9|105.9|106.95|105.95|106.9|105.9|0
1731013030000|2024-11-07 20:57:10|106.92|105.92|106.96|105.96|106.96|105.96|106.92|105.92|0
1731013040000|2024-11-07 20:57:20|106.98|105.98|106.97|105.97|107|106|106.97|105.97|0
1731013050000|2024-11-07 20:57:30|106.96|105.96|106.91|105.91|106.97|105.97|106.91|105.91|0
1731013060000|2024-11-07 20:57:40|106.92|105.92|106.92|105.92|106.92|105.92|106.91|105.91|0
1731013070000|2024-11-07 20:57:50|106.94|105.94|106.93|105.93|106.94|105.94|106.93|105.93|0
1731013080000|2024-11-07 20:58:00|106.91|105.91|106.91|105.91|106.91|105.91|106.91|105.91|0
1731013090000|2024-11-07 20:58:10|106.9|105.9|106.92|105.92|106.93|105.93|106.89|105.89|0
1731013100000|2024-11-07 20:58:20|106.93|105.93|106.92|105.92|106.93|105.93|106.92|105.92|0
1731013110000|2024-11-07 20:58:30|106.88|105.88|106.84|105.84|106.88|105.88|106.84|105.84|0
1731013120000|2024-11-07 20:58:40|106.83|105.83|106.71|105.71|106.83|105.83|106.71|105.71|0
1731013130000|2024-11-07 20:58:50|106.66|105.66|106.66|105.66|106.66|105.66|106.66|105.66|0
1731013140000|2024-11-07 20:59:00|106.67|105.67|106.61|105.61|106.67|105.67|106.61|105.61|0
1731013150000|2024-11-07 20:59:10|106.62|105.62|106.61|105.61|106.62|105.62|106.61|105.61|0
1731013160000|2024-11-07 20:59:20|106.6|105.6|106.57|105.57|106.6|105.6|106.56|105.56|0
1731013170000|2024-11-07 20:59:30|106.63|105.63|106.61|105.61|106.63|105.63|106.61|105.61|0
1731013180000|2024-11-07 20:59:40|106.62|105.62|106.63|105.63|106.63|105.63|106.62|105.62|0
1731013190000|2024-11-07 20:59:50|106.58|105.58|106.66|105.66|106.66|105.66|106.57|105.57|0
1731076390000|2024-11-08 14:33:10|107.13|106.13|107.1|106.1|107.15|106.15|107.1|106.1|0
1731076400000|2024-11-08 14:33:20|107.06|106.06|107.04|106.04|107.06|106.06|107.04|106.04|0
1731076410000|2024-11-08 14:33:30|107.14|106.14|107.2|106.2|107.2|106.2|107.14|106.14|0
1731076420000|2024-11-08 14:33:40|107.17|106.17|107.17|106.17|107.17|106.17|107.17|106.17|0
1731076440000|2024-11-08 14:34:00|107.19|106.19|107.19|106.19|107.19|106.19|107.19|106.19|0
1731076450000|2024-11-08 14:34:10|107.2|106.2|107.2|106.2|107.2|106.2|107.2|106.2|0
1731076460000|2024-11-08 14:34:20|107.11|106.11|107.07|106.07|107.11|106.11|107.07|106.07|0
1731076470000|2024-11-08 14:34:30|107.11|106.11|107.13|106.13|107.13|106.13|107.11|106.11|0
1731076480000|2024-11-08 14:34:40|107.14|106.14|107.14|106.14|107.14|106.14|107.14|106.14|0
1731076490000|2024-11-08 14:34:50|107.02|106.02|107.06|106.06|107.06|106.06|107.02|106.02|0
1731076500000|2024-11-08 14:35:00|107.05|106.05|107.13|106.13|107.13|106.13|107.05|106.05|0
1731076510000|2024-11-08 14:35:10|107.11|106.11|107.07|106.07|107.11|106.11|107.07|106.07|0
1731076530000|2024-11-08 14:35:30|107.13|106.13|107.13|106.13|107.13|106.13|107.13|106.13|0
1731076540000|2024-11-08 14:35:40|107.14|106.14|107.16|106.16|107.16|106.16|107.14|106.14|0
1731076550000|2024-11-08 14:35:50|107.17|106.17|107.21|106.21|107.21|106.21|107.17|106.17|0
1731076560000|2024-11-08 14:36:00|107.19|106.19|107.21|106.21|107.21|106.21|107.16|106.16|0
1731076580000|2024-11-08 14:36:20|107.22|106.22|107.21|106.21|107.22|106.22|107.21|106.21|0
1731076590000|2024-11-08 14:36:30|107.22|106.22|107.21|106.21|107.22|106.22|107.21|106.21|0
1731076620000|2024-11-08 14:37:00|107.24|106.24|107.21|106.21|107.24|106.24|107.21|106.21|0
1731076630000|2024-11-08 14:37:10|107.26|106.26|107.22|106.22|107.26|106.26|107.22|106.22|0
1731076640000|2024-11-08 14:37:20|107.2|106.2|107.22|106.22|107.22|106.22|107.2|106.2|0
1731076650000|2024-11-08 14:37:30|107.21|106.21|107.19|106.19|107.21|106.21|107.19|106.19|0
1731076660000|2024-11-08 14:37:40|107.17|106.17|107.17|106.17|107.17|106.17|107.17|106.17|0
1731076680000|2024-11-08 14:38:00|107.16|106.16|107.15|106.15|107.16|106.16|107.12|106.12|0
1731076690000|2024-11-08 14:38:10|107.13|106.13|107.13|106.13|107.13|106.13|107.13|106.13|0
1731076700000|2024-11-08 14:38:20|107.11|106.11|107.11|106.11|107.11|106.11|107.11|106.11|0
1731076710000|2024-11-08 14:38:30|107.07|106.07|107.03|106.03|107.07|106.07|107.03|106.03|0
1731076720000|2024-11-08 14:38:40|107.02|106.02|107.05|106.05|107.05|106.05|107.02|106.02|0
1731076730000|2024-11-08 14:38:50|107.06|106.06|107.01|106.01|107.06|106.06|107.01|106.01|0
1731076740000|2024-11-08 14:39:00|107.02|106.02|106.98|105.98|107.02|106.02|106.98|105.98|0
1731076750000|2024-11-08 14:39:10|106.99|105.99|107.05|106.05|107.05|106.05|106.99|105.99|0
1731076760000|2024-11-08 14:39:20|107.06|106.06|107.1|106.1|107.1|106.1|107.06|106.06|0
1731076770000|2024-11-08 14:39:30|107.06|106.06|106.9|105.9|107.06|106.06|106.9|105.9|0
1731076780000|2024-11-08 14:39:40|106.91|105.91|106.89|105.89|106.91|105.91|106.89|105.89|0
1731076810000|2024-11-08 14:40:10|106.88|105.88|106.84|105.84|106.88|105.88|106.82|105.82|0
1731076830000|2024-11-08 14:40:30|106.82|105.82|106.85|105.85|106.85|105.85|106.82|105.82|0
1731076840000|2024-11-08 14:40:40|106.84|105.84|106.72|105.72|106.84|105.84|106.72|105.72|0
1731076850000|2024-11-08 14:40:50|106.74|105.74|106.76|105.76|106.76|105.76|106.74|105.74|0
1731076860000|2024-11-08 14:41:00|106.75|105.75|106.77|105.77|106.77|105.77|106.75|105.75|0
1731076880000|2024-11-08 14:41:20|106.76|105.76|106.75|105.75|106.76|105.76|106.75|105.75|0
1731076890000|2024-11-08 14:41:30|106.74|105.74|106.74|105.74|106.74|105.74|106.74|105.74|0
1731076910000|2024-11-08 14:41:50|106.72|105.72|106.69|105.69|106.72|105.72|106.69|105.69|0
1731076920000|2024-11-08 14:42:00|106.71|105.71|106.71|105.71|106.71|105.71|106.71|105.71|0
1731076930000|2024-11-08 14:42:10|106.73|105.73|106.72|105.72|106.73|105.73|106.72|105.72|0
1731076940000|2024-11-08 14:42:20|106.7|105.7|106.7|105.7|106.7|105.7|106.7|105.7|0
1731076950000|2024-11-08 14:42:30|106.66|105.66|106.8|105.8|106.8|105.8|106.66|105.66|0
1731076960000|2024-11-08 14:42:40|106.77|105.77|106.75|105.75|106.77|105.77|106.75|105.75|0
1731076970000|2024-11-08 14:42:50|106.71|105.71|106.64|105.64|106.71|105.71|106.64|105.64|0
1731076980000|2024-11-08 14:43:00|106.63|105.63|106.71|105.71|106.71|105.71|106.63|105.63|0
1731077000000|2024-11-08 14:43:20|106.73|105.73|106.71|105.71|106.73|105.73|106.7|105.7|0
1731077010000|2024-11-08 14:43:30|106.77|105.77|106.77|105.77|106.77|105.77|106.77|105.77|0
1731077030000|2024-11-08 14:43:50|106.73|105.73|106.73|105.73|106.73|105.73|106.73|105.73|0
1731077050000|2024-11-08 14:44:10|106.74|105.74|106.62|105.62|106.74|105.74|106.62|105.62|0
1731077070000|2024-11-08 14:44:30|106.61|105.61|106.63|105.63|106.63|105.63|106.61|105.61|0
1731077080000|2024-11-08 14:44:40|106.64|105.64|106.66|105.66|106.66|105.66|106.63|105.63|0
1731077090000|2024-11-08 14:44:50|106.63|105.63|106.63|105.63|106.63|105.63|106.63|105.63|0
1731077100000|2024-11-08 14:45:00|106.58|105.58|106.59|105.59|106.59|105.59|106.58|105.58|0
1731077110000|2024-11-08 14:45:10|106.63|105.63|106.64|105.64|106.64|105.64|106.63|105.63|0
1731077120000|2024-11-08 14:45:20|106.65|105.65|106.75|105.75|106.75|105.75|106.64|105.64|0
1731077130000|2024-11-08 14:45:30|106.84|105.84|106.84|105.84|106.84|105.84|106.84|105.84|0
1731077140000|2024-11-08 14:45:40|106.83|105.83|106.84|105.84|106.84|105.84|106.83|105.83|0
1731077150000|2024-11-08 14:45:50|106.81|105.81|106.82|105.82|106.82|105.82|106.81|105.81|0
1731077160000|2024-11-08 14:46:00|106.86|105.86|106.98|105.98|106.98|105.98|106.86|105.86|0
1731077170000|2024-11-08 14:46:10|106.94|105.94|107.06|106.06|107.07|106.07|106.94|105.94|0
1731077180000|2024-11-08 14:46:20|106.89|105.89|106.9|105.9|106.9|105.9|106.89|105.89|0
1731077190000|2024-11-08 14:46:30|106.92|105.92|106.92|105.92|106.92|105.92|106.92|105.92|0
1731077200000|2024-11-08 14:46:40|106.91|105.91|107|106|107|106|106.91|105.91|0
1731077210000|2024-11-08 14:46:50|107.01|106.01|107.01|106.01|107.01|106.01|107.01|106.01|0
1731077220000|2024-11-08 14:47:00|106.96|105.96|106.91|105.91|106.96|105.96|106.91|105.91|0
1731077230000|2024-11-08 14:47:10|106.98|105.98|107.11|106.11|107.11|106.11|106.98|105.98|0
1731077240000|2024-11-08 14:47:20|107.12|106.12|107.12|106.12|107.12|106.12|107.12|106.12|0
1731077250000|2024-11-08 14:47:30|107.07|106.07|107.07|106.07|107.07|106.07|107.07|106.07|0
1731077270000|2024-11-08 14:47:50|107.09|106.09|107.08|106.08|107.09|106.09|107.08|106.08|0
1731077280000|2024-11-08 14:48:00|107.09|106.09|107.07|106.07|107.09|106.09|107.07|106.07|0
1731077290000|2024-11-08 14:48:10|107.09|106.09|107.09|106.09|107.09|106.09|107.09|106.09|0
1731077310000|2024-11-08 14:48:30|107.08|106.08|107.08|106.08|107.08|106.08|107.08|106.08|0
1731077330000|2024-11-08 14:48:50|107.11|106.11|107.06|106.06|107.11|106.11|107.06|106.06|0
1731077340000|2024-11-08 14:49:00|107.07|106.07|106.82|105.82|107.07|106.07|106.82|105.82|0
1731077350000|2024-11-08 14:49:10|106.84|105.84|106.86|105.86|106.86|105.86|106.84|105.84|0
1731077370000|2024-11-08 14:49:30|106.74|105.74|106.74|105.74|106.74|105.74|106.74|105.74|0
1731077380000|2024-11-08 14:49:40|106.7|105.7|106.68|105.68|106.7|105.7|106.68|105.68|0
1731077390000|2024-11-08 14:49:50|106.65|105.65|106.56|105.56|106.65|105.65|106.56|105.56|0
1731077400000|2024-11-08 14:50:00|106.55|105.55|106.5|105.5|106.55|105.55|106.5|105.5|0
1731077410000|2024-11-08 14:50:10|106.49|105.49|106.41|105.41|106.49|105.49|106.41|105.41|0
1731077420000|2024-11-08 14:50:20|106.4|105.4|106.33|105.33|106.4|105.4|106.33|105.33|0
1731077430000|2024-11-08 14:50:30|106.39|105.39|106.27|105.27|106.39|105.39|106.27|105.27|0
1731077440000|2024-11-08 14:50:40|106.29|105.29|106.29|105.29|106.29|105.29|106.28|105.28|0
1731077450000|2024-11-08 14:50:50|106.27|105.27|106.27|105.27|106.27|105.27|106.27|105.27|0
1731077460000|2024-11-08 14:51:00|106.25|105.25|106.26|105.26|106.27|105.27|106.25|105.25|0
1731077470000|2024-11-08 14:51:10|106.27|105.27|106.21|105.21|106.27|105.27|106.21|105.21|0
1731077480000|2024-11-08 14:51:20|106.22|105.22|106.22|105.22|106.22|105.22|106.22|105.22|0
1731077490000|2024-11-08 14:51:30|106.23|105.23|106.23|105.23|106.23|105.23|106.23|105.23|0
1731077500000|2024-11-08 14:51:40|106.22|105.22|106.23|105.23|106.23|105.23|106.22|105.22|0
1731077510000|2024-11-08 14:51:50|106.15|105.15|105.99|104.99|106.15|105.15|105.99|104.99|0
1731077520000|2024-11-08 14:52:00|106|105|105.95|104.95|106|105|105.95|104.95|0
1731077530000|2024-11-08 14:52:10|105.94|104.94|105.98|104.98|105.98|104.98|105.94|104.94|0
1731077540000|2024-11-08 14:52:20|105.95|104.95|105.86|104.86|105.95|104.95|105.86|104.86|0
1731077550000|2024-11-08 14:52:30|105.85|104.85|105.88|104.88|105.88|104.88|105.83|104.83|0
1731077560000|2024-11-08 14:52:40|105.89|104.89|105.86|104.86|105.89|104.89|105.86|104.86|0
1731077570000|2024-11-08 14:52:50|105.87|104.87|105.86|104.86|105.89|104.89|105.86|104.86|0
1731077580000|2024-11-08 14:53:00|105.91|104.91|106.12|105.12|106.12|105.12|105.91|104.91|0
1731077600000|2024-11-08 14:53:20|105.99|104.99|105.91|104.91|105.99|104.99|105.91|104.91|0
1731077610000|2024-11-08 14:53:30|105.93|104.93|105.89|104.89|105.93|104.93|105.89|104.89|0
1731077620000|2024-11-08 14:53:40|105.87|104.87|105.79|104.79|105.87|104.87|105.78|104.78|0
1731077630000|2024-11-08 14:53:50|105.81|104.81|105.81|104.81|105.81|104.81|105.81|104.81|0
1731077650000|2024-11-08 14:54:10|105.79|104.79|105.78|104.78|105.79|104.79|105.78|104.78|0
1731077660000|2024-11-08 14:54:20|105.62|104.62|105.62|104.62|105.62|104.62|105.62|104.62|0
1731077670000|2024-11-08 14:54:30|105.59|104.59|105.59|104.59|105.59|104.59|105.59|104.59|0
1731077680000|2024-11-08 14:54:40|105.66|104.66|105.6|104.6|105.66|104.66|105.6|104.6|0
1731077690000|2024-11-08 14:54:50|105.59|104.59|105.53|104.53|105.59|104.59|105.45|104.45|0
1731077700000|2024-11-08 14:55:00|105.49|104.49|105.49|104.49|105.49|104.49|105.49|104.49|0
1731077710000|2024-11-08 14:55:10|105.47|104.47|105.39|104.39|105.47|104.47|105.39|104.39|0
1731077720000|2024-11-08 14:55:20|105.4|104.4|105.4|104.4|105.4|104.4|105.4|104.4|0
1731077730000|2024-11-08 14:55:30|105.33|104.33|105.21|104.21|105.33|104.33|105.21|104.21|0
1731077750000|2024-11-08 14:55:50|105.19|104.19|105.12|104.12|105.19|104.19|105.12|104.12|0
1731077760000|2024-11-08 14:56:00|104.95|103.95|104.95|103.95|104.95|103.95|104.95|103.95|0
1731077770000|2024-11-08 14:56:10|104.97|103.97|104.86|103.86|104.97|103.97|104.86|103.86|0
1731077790000|2024-11-08 14:56:30|104.79|103.79|104.82|103.82|104.82|103.82|104.79|103.79|0
1731077800000|2024-11-08 14:56:40|105.12|104.12|105.05|104.05|105.12|104.12|105.05|104.05|0
1731077810000|2024-11-08 14:56:50|104.96|103.96|104.97|103.97|104.97|103.97|104.96|103.96|0
1731077820000|2024-11-08 14:57:00|104.99|103.99|104.98|103.98|104.99|103.99|104.98|103.98|0
1731077830000|2024-11-08 14:57:10|105.03|104.03|105.03|104.03|105.03|104.03|105.03|104.03|0
1731077840000|2024-11-08 14:57:20|104.99|103.99|104.9|103.9|104.99|103.99|104.9|103.9|0
1731077850000|2024-11-08 14:57:30|104.91|103.91|104.91|103.91|104.91|103.91|104.91|103.91|0
1731077860000|2024-11-08 14:57:40|104.96|103.96|104.93|103.93|104.96|103.96|104.93|103.93|0
1731077870000|2024-11-08 14:57:50|104.91|103.91|105.31|104.31|105.31|104.31|104.91|103.91|0
1731077880000|2024-11-08 14:58:00|105.33|104.33|105.33|104.33|105.33|104.33|105.33|104.33|0
1731077890000|2024-11-08 14:58:10|105.32|104.32|105.2|104.2|105.32|104.32|105.2|104.2|0
1731077910000|2024-11-08 14:58:30|105.18|104.18|105.14|104.14|105.18|104.18|105.14|104.14|0
1731077920000|2024-11-08 14:58:40|105.16|104.16|105.21|104.21|105.21|104.21|105.16|104.16|0
1731077940000|2024-11-08 14:59:00|105.16|104.16|105.11|104.11|105.16|104.16|105.11|104.11|0
1731077950000|2024-11-08 14:59:10|105.13|104.13|105.13|104.13|105.13|104.13|105.13|104.13|0
1731077960000|2024-11-08 14:59:20|105.12|104.12|105.18|104.18|105.2|104.2|105.12|104.12|0
1731077980000|2024-11-08 14:59:40|105.16|104.16|105.16|104.16|105.16|104.16|105.16|104.16|0
1731077990000|2024-11-08 14:59:50|105.03|104.03|105.05|104.05|105.05|104.05|105.03|104.03|0
1731078000000|2024-11-08 15:00:00|105.03|104.03|105.04|104.04|105.04|104.04|105.03|104.03|0
1731078010000|2024-11-08 15:00:10|105.08|104.08|105.1|104.1|105.1|104.1|105.08|104.08|0
1731078030000|2024-11-08 15:00:30|105.09|104.09|105.11|104.11|105.11|104.11|105.09|104.09|0
1731078040000|2024-11-08 15:00:40|105.15|104.15|105.15|104.15|105.15|104.15|105.15|104.15|0
1731078050000|2024-11-08 15:00:50|105.13|104.13|105.13|104.13|105.13|104.13|105.13|104.13|0
1731078060000|2024-11-08 15:01:00|104.89|103.89|104.89|103.89|104.89|103.89|104.89|103.89|0
1731078070000|2024-11-08 15:01:10|104.85|103.85|104.9|103.9|104.9|103.9|104.85|103.85|0
1731078080000|2024-11-08 15:01:20|104.87|103.87|104.87|103.87|104.87|103.87|104.87|103.87|0
1731078090000|2024-11-08 15:01:30|104.97|103.97|104.97|103.97|104.97|103.97|104.97|103.97|0
1731078110000|2024-11-08 15:01:50|105.03|104.03|105.03|104.03|105.03|104.03|105.03|104.03|0
1731078120000|2024-11-08 15:02:00|105.01|104.01|105.01|104.01|105.01|104.01|105.01|104.01|0
1731078140000|2024-11-08 15:02:20|105.02|104.02|105.02|104.02|105.02|104.02|105.01|104.01|0
1731078180000|2024-11-08 15:03:00|105.01|104.01|105.01|104.01|105.01|104.01|105.01|104.01|0
1731078200000|2024-11-08 15:03:20|105.21|104.21|105.21|104.21|105.21|104.21|105.2|104.2|0
1731078210000|2024-11-08 15:03:30|105.19|104.19|105.08|104.08|105.19|104.19|105.08|104.08|0
1731078220000|2024-11-08 15:03:40|105.06|104.06|105.01|104.01|105.06|104.06|104.99|103.99|0
1731078230000|2024-11-08 15:03:50|104.97|103.97|104.97|103.97|104.97|103.97|104.97|103.97|0
1731078240000|2024-11-08 15:04:00|104.94|103.94|104.94|103.94|104.94|103.94|104.94|103.94|0
1731078250000|2024-11-08 15:04:10|104.96|103.96|104.97|103.97|104.97|103.97|104.96|103.96|0
1731078260000|2024-11-08 15:04:20|104.95|103.95|104.92|103.92|104.95|103.95|104.92|103.92|0
1731078270000|2024-11-08 15:04:30|104.88|103.88|104.86|103.86|104.88|103.88|104.86|103.86|0
1731078280000|2024-11-08 15:04:40|104.87|103.87|104.91|103.91|104.92|103.92|104.87|103.87|0
1731078290000|2024-11-08 15:04:50|104.93|103.93|105.02|104.02|105.02|104.02|104.93|103.93|0
1731078310000|2024-11-08 15:05:10|105.05|104.05|105.01|104.01|105.05|104.05|105.01|104.01|0
1731078320000|2024-11-08 15:05:20|105.09|104.09|104.99|103.99|105.09|104.09|104.99|103.99|0
1731078330000|2024-11-08 15:05:30|104.98|103.98|104.89|103.89|104.98|103.98|104.89|103.89|0
1731078340000|2024-11-08 15:05:40|104.9|103.9|104.94|103.94|104.94|103.94|104.9|103.9|0
1731078350000|2024-11-08 15:05:50|104.93|103.93|104.93|103.93|104.93|103.93|104.93|103.93|0
1731078360000|2024-11-08 15:06:00|105|104|104.99|103.99|105.03|104.03|104.99|103.99|0
1731078380000|2024-11-08 15:06:20|105.01|104.01|105.01|104.01|105.01|104.01|105.01|104.01|0
1731078390000|2024-11-08 15:06:30|104.97|103.97|104.97|103.97|104.97|103.97|104.97|103.97|0
1731078400000|2024-11-08 15:06:40|104.93|103.93|104.93|103.93|104.93|103.93|104.93|103.93|0
1731078410000|2024-11-08 15:06:50|104.94|103.94|104.93|103.93|104.94|103.94|104.93|103.93|0
1731078420000|2024-11-08 15:07:00|104.94|103.94|104.91|103.91|104.94|103.94|104.9|103.9|0
1731078430000|2024-11-08 15:07:10|104.9|103.9|104.91|103.91|104.91|103.91|104.9|103.9|0
1731078440000|2024-11-08 15:07:20|104.89|103.89|104.86|103.86|104.89|103.89|104.83|103.83|0
1731078450000|2024-11-08 15:07:30|104.85|103.85|104.86|103.86|104.86|103.86|104.84|103.84|0
1731078460000|2024-11-08 15:07:40|104.88|103.88|104.92|103.92|104.92|103.92|104.88|103.88|0
1731078470000|2024-11-08 15:07:50|104.93|103.93|104.93|103.93|104.93|103.93|104.93|103.93|0
1731078480000|2024-11-08 15:08:00|104.85|103.85|104.84|103.84|104.85|103.85|104.84|103.84|0
1731078490000|2024-11-08 15:08:10|104.8|103.8|104.84|103.84|104.85|103.85|104.8|103.8|0
1731078500000|2024-11-08 15:08:20|104.85|103.85|104.79|103.79|104.85|103.85|104.79|103.79|0
1731078510000|2024-11-08 15:08:30|104.81|103.81|104.81|103.81|104.81|103.81|104.81|103.81|0
1731078530000|2024-11-08 15:08:50|104.79|103.79|104.79|103.79|104.79|103.79|104.75|103.75|0
1731078540000|2024-11-08 15:09:00|104.81|103.81|104.81|103.81|104.81|103.81|104.81|103.81|0
1731078550000|2024-11-08 15:09:10|104.82|103.82|104.65|103.65|104.82|103.82|104.65|103.65|0
1731078560000|2024-11-08 15:09:20|104.66|103.66|104.66|103.66|104.66|103.66|104.66|103.66|0
1731078570000|2024-11-08 15:09:30|104.69|103.69|104.69|103.69|104.69|103.69|104.68|103.68|0
1731078580000|2024-11-08 15:09:40|104.67|103.67|104.67|103.67|104.67|103.67|104.66|103.66|0
1731078590000|2024-11-08 15:09:50|104.71|103.71|104.69|103.69|104.71|103.71|104.67|103.67|0
1731078600000|2024-11-08 15:10:00|104.71|103.71|104.71|103.71|104.71|103.71|104.71|103.71|0
1731078610000|2024-11-08 15:10:10|104.7|103.7|104.7|103.7|104.7|103.7|104.7|103.7|0
1731078630000|2024-11-08 15:10:30|104.71|103.71|104.71|103.71|104.71|103.71|104.71|103.71|0
1731078640000|2024-11-08 15:10:40|104.69|103.69|104.69|103.69|104.69|103.69|104.69|103.69|0
1731078670000|2024-11-08 15:11:10|104.7|103.7|104.7|103.7|104.7|103.7|104.7|103.7|0
1731078690000|2024-11-08 15:11:30|104.71|103.71|104.71|103.71|104.72|103.72|104.71|103.71|0
1731078700000|2024-11-08 15:11:40|104.72|103.72|104.72|103.72|104.72|103.72|104.72|103.72|0
1731078710000|2024-11-08 15:11:50|104.7|103.7|104.72|103.72|104.72|103.72|104.7|103.7|0
1731078720000|2024-11-08 15:12:00|104.71|103.71|104.73|103.73|104.73|103.73|104.71|103.71|0
1731078730000|2024-11-08 15:12:10|104.72|103.72|104.7|103.7|104.72|103.72|104.7|103.7|0
1731078740000|2024-11-08 15:12:20|104.71|103.71|104.7|103.7|104.71|103.71|104.7|103.7|0
1731078750000|2024-11-08 15:12:30|104.71|103.71|104.7|103.7|104.71|103.71|104.7|103.7|0
1731078770000|2024-11-08 15:12:50|104.73|103.73|104.73|103.73|104.73|103.73|104.73|103.73|0
1731078780000|2024-11-08 15:13:00|104.74|103.74|104.68|103.68|104.74|103.74|104.68|103.68|0
1731078790000|2024-11-08 15:13:10|104.63|103.63|104.62|103.62|104.63|103.63|104.62|103.62|0
1731078820000|2024-11-08 15:13:40|104.61|103.61|104.61|103.61|104.61|103.61|104.61|103.61|0
1731078830000|2024-11-08 15:13:50|104.6|103.6|104.6|103.6|104.6|103.6|104.6|103.6|0
1731078840000|2024-11-08 15:14:00|104.58|103.58|104.58|103.58|104.58|103.58|104.58|103.58|0
1731078850000|2024-11-08 15:14:10|104.61|103.61|104.62|103.62|104.62|103.62|104.61|103.61|0
1731078860000|2024-11-08 15:14:20|104.6|103.6|104.62|103.62|104.63|103.63|104.6|103.6|0
1731078870000|2024-11-08 15:14:30|104.63|103.63|104.73|103.73|104.74|103.74|104.63|103.63|0
1731078880000|2024-11-08 15:14:40|104.69|103.69|104.69|103.69|104.69|103.69|104.69|103.69|0
1731078890000|2024-11-08 15:14:50|104.7|103.7|104.98|103.98|104.99|103.99|104.67|103.67|0
1731078900000|2024-11-08 15:15:00|104.99|103.99|104.97|103.97|104.99|103.99|104.97|103.97|0
1731078910000|2024-11-08 15:15:10|104.96|103.96|104.89|103.89|104.96|103.96|104.89|103.89|0
1731078920000|2024-11-08 15:15:20|104.86|103.86|104.86|103.86|104.86|103.86|104.86|103.86|0
1731078930000|2024-11-08 15:15:30|104.84|103.84|104.84|103.84|104.84|103.84|104.84|103.84|0
1731078940000|2024-11-08 15:15:40|104.86|103.86|104.86|103.86|104.86|103.86|104.86|103.86|0
1731078950000|2024-11-08 15:15:50|104.81|103.81|104.81|103.81|104.81|103.81|104.81|103.81|0
1731078960000|2024-11-08 15:16:00|104.8|103.8|104.8|103.8|104.8|103.8|104.8|103.8|0
1731078970000|2024-11-08 15:16:10|104.85|103.85|104.85|103.85|104.85|103.85|104.85|103.85|0
1731078990000|2024-11-08 15:16:30|104.86|103.86|104.85|103.85|104.86|103.86|104.85|103.85|0
1731079000000|2024-11-08 15:16:40|104.83|103.83|104.88|103.88|104.88|103.88|104.83|103.83|0
1731079010000|2024-11-08 15:16:50|104.85|103.85|104.89|103.89|104.91|103.91|104.85|103.85|0
1731079020000|2024-11-08 15:17:00|104.85|103.85|104.74|103.74|104.85|103.85|104.74|103.74|0
1731079030000|2024-11-08 15:17:10|104.78|103.78|104.82|103.82|104.82|103.82|104.78|103.78|0
1731079040000|2024-11-08 15:17:20|104.81|103.81|104.74|103.74|104.81|103.81|104.69|103.69|0
1731079050000|2024-11-08 15:17:30|104.73|103.73|104.71|103.71|104.73|103.73|104.71|103.71|0
1731079060000|2024-11-08 15:17:40|104.64|103.64|104.64|103.64|104.64|103.64|104.64|103.64|0
1731079070000|2024-11-08 15:17:50|104.62|103.62|104.62|103.62|104.62|103.62|104.62|103.62|0
1731079080000|2024-11-08 15:18:00|104.73|103.73|104.73|103.73|104.73|103.73|104.73|103.73|0
1731079090000|2024-11-08 15:18:10|104.71|103.71|104.75|103.75|104.75|103.75|104.71|103.71|0
1731079110000|2024-11-08 15:18:30|104.74|103.74|104.75|103.75|104.75|103.75|104.74|103.74|0
1731079120000|2024-11-08 15:18:40|104.74|103.74|104.76|103.76|104.76|103.76|104.74|103.74|0
1731079130000|2024-11-08 15:18:50|104.78|103.78|104.84|103.84|104.84|103.84|104.78|103.78|0
1731079140000|2024-11-08 15:19:00|104.88|103.88|104.9|103.9|104.9|103.9|104.88|103.88|0
1731079150000|2024-11-08 15:19:10|104.89|103.89|104.89|103.89|104.89|103.89|104.88|103.88|0
1731079180000|2024-11-08 15:19:40|104.88|103.88|104.88|103.88|104.88|103.88|104.88|103.88|0
1731079190000|2024-11-08 15:19:50|104.86|103.86|104.87|103.87|104.87|103.87|104.86|103.86|0
1731079210000|2024-11-08 15:20:10|104.86|103.86|104.84|103.84|104.86|103.86|104.84|103.84|0
1731079220000|2024-11-08 15:20:20|104.83|103.83|104.85|103.85|104.85|103.85|104.83|103.83|0
1731079230000|2024-11-08 15:20:30|104.84|103.84|104.84|103.84|104.84|103.84|104.84|103.84|0
1731079250000|2024-11-08 15:20:50|104.86|103.86|104.86|103.86|104.86|103.86|104.86|103.86|0
1731079260000|2024-11-08 15:21:00|104.9|103.9|104.9|103.9|104.9|103.9|104.9|103.9|0
1731079270000|2024-11-08 15:21:10|104.91|103.91|104.91|103.91|104.91|103.91|104.91|103.91|0
1731079290000|2024-11-08 15:21:30|104.89|103.89|104.89|103.89|104.89|103.89|104.89|103.89|0
1731079300000|2024-11-08 15:21:40|104.88|103.88|104.9|103.9|104.9|103.9|104.88|103.88|0
1731079310000|2024-11-08 15:21:50|104.96|103.96|104.96|103.96|104.96|103.96|104.96|103.96|0
1731079320000|2024-11-08 15:22:00|104.9|103.9|104.9|103.9|104.9|103.9|104.9|103.9|0
1731079330000|2024-11-08 15:22:10|104.94|103.94|105|104|105.02|104.02|104.94|103.94|0
1731079340000|2024-11-08 15:22:20|105.01|104.01|105.1|104.1|105.11|104.11|105.01|104.01|0
1731079350000|2024-11-08 15:22:30|105.12|104.12|105.2|104.2|105.2|104.2|105.12|104.12|0
1731079360000|2024-11-08 15:22:40|105.22|104.22|105.23|104.23|105.23|104.23|105.22|104.22|0
1731079370000|2024-11-08 15:22:50|105.22|104.22|105.28|104.28|105.28|104.28|105.22|104.22|0
1731079380000|2024-11-08 15:23:00|105.25|104.25|105.26|104.26|105.26|104.26|105.25|104.25|0
1731079390000|2024-11-08 15:23:10|105.25|104.25|105.25|104.25|105.26|104.26|105.25|104.25|0
1731079400000|2024-11-08 15:23:20|105.26|104.26|105.25|104.25|105.26|104.26|105.25|104.25|0
1731079410000|2024-11-08 15:23:30|105.26|104.26|105.26|104.26|105.26|104.26|105.26|104.26|0
1731079420000|2024-11-08 15:23:40|105.13|104.13|105.13|104.13|105.13|104.13|105.13|104.13|0
1731079440000|2024-11-08 15:24:00|105.08|104.08|105.07|104.07|105.08|104.08|105.06|104.06|0
1731079450000|2024-11-08 15:24:10|105.06|104.06|105.06|104.06|105.07|104.07|105.06|104.06|0
1731079460000|2024-11-08 15:24:20|105.07|104.07|105.06|104.06|105.07|104.07|105.06|104.06|0
1731079470000|2024-11-08 15:24:30|105.07|104.07|105.03|104.03|105.07|104.07|105.01|104.01|0
1731079480000|2024-11-08 15:24:40|105.01|104.01|105.01|104.01|105.01|104.01|105|104|0
1731079490000|2024-11-08 15:24:50|105.07|104.07|105.07|104.07|105.07|104.07|105.07|104.07|0
1731079500000|2024-11-08 15:25:00|105.08|104.08|105.06|104.06|105.08|104.08|105.06|104.06|0
1731079510000|2024-11-08 15:25:10|105.05|104.05|105.05|104.05|105.06|104.06|105.05|104.05|0
1731079520000|2024-11-08 15:25:20|105.06|104.06|105.06|104.06|105.06|104.06|105.05|104.05|0
1731079530000|2024-11-08 15:25:30|105.04|104.04|105.04|104.04|105.04|104.04|105.04|104.04|0
1731079540000|2024-11-08 15:25:40|105.03|104.03|105.05|104.05|105.06|104.06|105.03|104.03|0
1731079570000|2024-11-08 15:26:10|105.07|104.07|105.06|104.06|105.07|104.07|105.06|104.06|0
1731079580000|2024-11-08 15:26:20|105.08|104.08|105.08|104.08|105.08|104.08|105.08|104.08|0
1731079590000|2024-11-08 15:26:30|105.06|104.06|105.06|104.06|105.08|104.08|105.06|104.06|0
1731079600000|2024-11-08 15:26:40|105.01|104.01|105|104|105.01|104.01|105|104|0
1731079610000|2024-11-08 15:26:50|104.98|103.98|104.97|103.97|104.98|103.98|104.97|103.97|0
1731079620000|2024-11-08 15:27:00|104.99|103.99|104.99|103.99|104.99|103.99|104.99|103.99|0
1731079640000|2024-11-08 15:27:20|105.06|104.06|105.06|104.06|105.06|104.06|105.06|104.06|0
1731079670000|2024-11-08 15:27:50|105.08|104.08|105.09|104.09|105.1|104.1|105.08|104.08|0
1731079680000|2024-11-08 15:28:00|105.1|104.1|105.11|104.11|105.11|104.11|105.09|104.09|0
1731079690000|2024-11-08 15:28:10|105.1|104.1|105.15|104.15|105.15|104.15|105.1|104.1|0
1731079700000|2024-11-08 15:28:20|105.16|104.16|105.16|104.16|105.16|104.16|105.15|104.15|0
1731079710000|2024-11-08 15:28:30|105.18|104.18|105.18|104.18|105.18|104.18|105.18|104.18|0
1731079720000|2024-11-08 15:28:40|105.19|104.19|105.18|104.18|105.19|104.19|105.18|104.18|0
1731079730000|2024-11-08 15:28:50|105.19|104.19|105.19|104.19|105.19|104.19|105.19|104.19|0
1731079760000|2024-11-08 15:29:20|105.18|104.18|105.18|104.18|105.18|104.18|105.18|104.18|0
1731079770000|2024-11-08 15:29:30|105.19|104.19|105.19|104.19|105.19|104.19|105.19|104.19|0
1731079790000|2024-11-08 15:29:50|105.16|104.16|105.14|104.14|105.16|104.16|105.14|104.14|0
1731079800000|2024-11-08 15:30:00|105.15|104.15|105.11|104.11|105.15|104.15|105.11|104.11|0
1731079820000|2024-11-08 15:30:20|105.13|104.13|105.11|104.11|105.13|104.13|105.11|104.11|0
1731079830000|2024-11-08 15:30:30|105.09|104.09|105.11|104.11|105.11|104.11|105.09|104.09|0
1731079840000|2024-11-08 15:30:40|105.06|104.06|105.06|104.06|105.06|104.06|105.06|104.06|0
1731079850000|2024-11-08 15:30:50|105.11|104.11|105.14|104.14|105.14|104.14|105.08|104.08|0
1731079860000|2024-11-08 15:31:00|105.13|104.13|105.09|104.09|105.13|104.13|105.09|104.09|0
1731079880000|2024-11-08 15:31:20|105.13|104.13|105.13|104.13|105.13|104.13|105.13|104.13|0
1731079890000|2024-11-08 15:31:30|105.11|104.11|105.11|104.11|105.11|104.11|105.11|104.11|0
1731079910000|2024-11-08 15:31:50|105.12|104.12|105.11|104.11|105.12|104.12|105.11|104.11|0
1731079920000|2024-11-08 15:32:00|105.12|104.12|105.12|104.12|105.12|104.12|105.12|104.12|0
1731079930000|2024-11-08 15:32:10|105.14|104.14|105.14|104.14|105.14|104.14|105.14|104.14|0
1731079990000|2024-11-08 15:33:10|105.25|104.25|105.26|104.26|105.26|104.26|105.25|104.25|0
1731080000000|2024-11-08 15:33:20|105.28|104.28|105.28|104.28|105.28|104.28|105.28|104.28|0
1731080010000|2024-11-08 15:33:30|105.26|104.26|105.38|104.38|105.38|104.38|105.26|104.26|0
1731080040000|2024-11-08 15:34:00|105.39|104.39|105.39|104.39|105.39|104.39|105.39|104.39|0
1731080050000|2024-11-08 15:34:10|105.37|104.37|105.37|104.37|105.37|104.37|105.37|104.37|0
1731080070000|2024-11-08 15:34:30|105.39|104.39|105.39|104.39|105.39|104.39|105.39|104.39|0
1731080120000|2024-11-08 15:35:20|105.35|104.35|105.35|104.35|105.35|104.35|105.35|104.35|0
1731080130000|2024-11-08 15:35:30|105.36|104.36|105.28|104.28|105.36|104.36|105.28|104.28|0
1731080140000|2024-11-08 15:35:40|105.26|104.26|105.27|104.27|105.28|104.28|105.24|104.24|0
1731080150000|2024-11-08 15:35:50|105.26|104.26|105.22|104.22|105.26|104.26|105.21|104.21|0
1731080160000|2024-11-08 15:36:00|105.16|104.16|105.16|104.16|105.16|104.16|105.16|104.16|0
1731080170000|2024-11-08 15:36:10|105.17|104.17|105.16|104.16|105.17|104.17|105.16|104.16|0
1731080180000|2024-11-08 15:36:20|105.14|104.14|105.14|104.14|105.14|104.14|105.13|104.13|0
1731080190000|2024-11-08 15:36:30|105.12|104.12|105.14|104.14|105.16|104.16|105.12|104.12|0
1731080200000|2024-11-08 15:36:40|105.19|104.19|105.19|104.19|105.19|104.19|105.19|104.19|0
1731080210000|2024-11-08 15:36:50|105.18|104.18|105.17|104.17|105.18|104.18|105.17|104.17|0
1731080220000|2024-11-08 15:37:00|105.16|104.16|105.16|104.16|105.16|104.16|105.16|104.16|0
1731080240000|2024-11-08 15:37:20|105.14|104.14|105.14|104.14|105.14|104.14|105.14|104.14|0
1731080250000|2024-11-08 15:37:30|105.13|104.13|105.13|104.13|105.13|104.13|105.13|104.13|0
1731080260000|2024-11-08 15:37:40|105.14|104.14|105.16|104.16|105.16|104.16|105.14|104.14|0
1731080270000|2024-11-08 15:37:50|105.14|104.14|105.07|104.07|105.14|104.14|105.07|104.07|0
1731080290000|2024-11-08 15:38:10|105.05|104.05|105.02|104.02|105.05|104.05|105.02|104.02|0
1731080300000|2024-11-08 15:38:20|105.04|104.04|105.08|104.08|105.08|104.08|105.04|104.04|0
1731080320000|2024-11-08 15:38:40|105.02|104.02|105.02|104.02|105.02|104.02|105.02|104.02|0
1731080330000|2024-11-08 15:38:50|105.06|104.06|105.06|104.06|105.06|104.06|105.06|104.06|0
1731080340000|2024-11-08 15:39:00|105.08|104.08|105.06|104.06|105.08|104.08|105.06|104.06|0
1731080350000|2024-11-08 15:39:10|105.03|104.03|105.03|104.03|105.03|104.03|105.03|104.03|0
1731080370000|2024-11-08 15:39:30|105.01|104.01|105.01|104.01|105.01|104.01|105.01|104.01|0
1731080380000|2024-11-08 15:39:40|104.99|103.99|104.99|103.99|104.99|103.99|104.99|103.99|0
1731080390000|2024-11-08 15:39:50|104.91|103.91|104.91|103.91|104.91|103.91|104.91|103.91|0
1731080400000|2024-11-08 15:40:00|104.89|103.89|104.81|103.81|104.89|103.89|104.81|103.81|0
1731080420000|2024-11-08 15:40:20|104.8|103.8|104.8|103.8|104.8|103.8|104.8|103.8|0
1731080430000|2024-11-08 15:40:30|104.81|103.81|104.76|103.76|104.81|103.81|104.76|103.76|0
1731080440000|2024-11-08 15:40:40|104.78|103.78|104.78|103.78|104.78|103.78|104.78|103.78|0
1731080450000|2024-11-08 15:40:50|104.75|103.75|104.73|103.73|104.75|103.75|104.73|103.73|0
1731080470000|2024-11-08 15:41:10|104.71|103.71|104.71|103.71|104.72|103.72|104.71|103.71|0
1731080480000|2024-11-08 15:41:20|104.69|103.69|104.68|103.68|104.69|103.69|104.68|103.68|0
1731080490000|2024-11-08 15:41:30|104.6|103.6|104.6|103.6|104.6|103.6|104.6|103.6|0
1731080500000|2024-11-08 15:41:40|104.61|103.61|104.54|103.54|104.63|103.63|104.54|103.54|0
1731080510000|2024-11-08 15:41:50|104.51|103.51|104.51|103.51|104.51|103.51|104.51|103.51|0
1731080520000|2024-11-08 15:42:00|104.37|103.37|104.37|103.37|104.37|103.37|104.37|103.37|0
1731080530000|2024-11-08 15:42:10|104.32|103.32|104.32|103.32|104.33|103.33|104.32|103.32|0
1731080550000|2024-11-08 15:42:30|104.33|103.33|104.35|103.35|104.35|103.35|104.32|103.32|0
1731080560000|2024-11-08 15:42:40|104.37|103.37|104.37|103.37|104.37|103.37|104.37|103.37|0
1731080570000|2024-11-08 15:42:50|104.34|103.34|104.34|103.34|104.35|103.35|104.34|103.34|0
1731080600000|2024-11-08 15:43:20|104.37|103.37|104.39|103.39|104.39|103.39|104.37|103.37|0
1731080610000|2024-11-08 15:43:30|104.38|103.38|104.38|103.38|104.38|103.38|104.38|103.38|0
1731080620000|2024-11-08 15:43:40|104.32|103.32|104.32|103.32|104.32|103.32|104.32|103.32|0
1731080630000|2024-11-08 15:43:50|104.33|103.33|104.34|103.34|104.34|103.34|104.33|103.33|0
1731080640000|2024-11-08 15:44:00|104.33|103.33|104.33|103.33|104.33|103.33|104.33|103.33|0
1731080650000|2024-11-08 15:44:10|104.34|103.34|104.34|103.34|104.34|103.34|104.34|103.34|0
1731080660000|2024-11-08 15:44:20|104.3|103.3|104.31|103.31|104.31|103.31|104.3|103.3|0
1731080670000|2024-11-08 15:44:30|104.3|103.3|104.3|103.3|104.3|103.3|104.3|103.3|0
1731080680000|2024-11-08 15:44:40|104.28|103.28|104.28|103.28|104.28|103.28|104.28|103.28|0
1731080690000|2024-11-08 15:44:50|104.24|103.24|104.29|103.29|104.29|103.29|104.24|103.24|0
1731080700000|2024-11-08 15:45:00|104.27|103.27|104.27|103.27|104.27|103.27|104.27|103.27|0
1731080710000|2024-11-08 15:45:10|104.2|103.2|104.2|103.2|104.21|103.21|104.2|103.2|0
1731080720000|2024-11-08 15:45:20|104.22|103.22|104.28|103.28|104.28|103.28|104.22|103.22|0
1731080730000|2024-11-08 15:45:30|104.33|103.33|104.32|103.32|104.33|103.33|104.32|103.32|0
1731080740000|2024-11-08 15:45:40|104.3|103.3|104.3|103.3|104.3|103.3|104.3|103.3|0
1731080750000|2024-11-08 15:45:50|104.32|103.32|104.33|103.33|104.33|103.33|104.32|103.32|0
1731080780000|2024-11-08 15:46:20|104.37|103.37|104.32|103.32|104.37|103.37|104.32|103.32|0
1731080790000|2024-11-08 15:46:30|104.33|103.33|104.32|103.32|104.33|103.33|104.32|103.32|0
1731080800000|2024-11-08 15:46:40|104.31|103.31|104.31|103.31|104.31|103.31|104.31|103.31|0
1731080810000|2024-11-08 15:46:50|104.32|103.32|104.32|103.32|104.32|103.32|104.32|103.32|0
1731080820000|2024-11-08 15:47:00|104.28|103.28|104.28|103.28|104.28|103.28|104.28|103.28|0
1731080830000|2024-11-08 15:47:10|104.34|103.34|104.34|103.34|104.34|103.34|104.34|103.34|0
1731080840000|2024-11-08 15:47:20|104.36|103.36|104.45|103.45|104.45|103.45|104.36|103.36|0
1731080870000|2024-11-08 15:47:50|104.43|103.43|104.43|103.43|104.43|103.43|104.43|103.43|0
1731080890000|2024-11-08 15:48:10|104.47|103.47|104.47|103.47|104.47|103.47|104.47|103.47|0
1731080900000|2024-11-08 15:48:20|104.46|103.46|104.46|103.46|104.46|103.46|104.46|103.46|0
1731080910000|2024-11-08 15:48:30|104.48|103.48|104.53|103.53|104.53|103.53|104.48|103.48|0
1731080920000|2024-11-08 15:48:40|104.52|103.52|104.53|103.53|104.53|103.53|104.52|103.52|0
1731080940000|2024-11-08 15:49:00|104.52|103.52|104.52|103.52|104.52|103.52|104.52|103.52|0
1731080950000|2024-11-08 15:49:10|104.54|103.54|104.55|103.55|104.55|103.55|104.54|103.54|0
1731080970000|2024-11-08 15:49:30|104.57|103.57|104.62|103.62|104.62|103.62|104.57|103.57|0
1731080990000|2024-11-08 15:49:50|104.65|103.65|104.65|103.65|104.65|103.65|104.65|103.65|0
1731081000000|2024-11-08 15:50:00|104.64|103.64|104.66|103.66|104.66|103.66|104.64|103.64|0
1731081010000|2024-11-08 15:50:10|104.67|103.67|104.66|103.66|104.67|103.67|104.66|103.66|0
1731081020000|2024-11-08 15:50:20|104.68|103.68|104.68|103.68|104.68|103.68|104.68|103.68|0
1731081030000|2024-11-08 15:50:30|104.62|103.62|104.63|103.63|104.64|103.64|104.62|103.62|0
1731081050000|2024-11-08 15:50:50|104.62|103.62|104.82|103.82|104.82|103.82|104.62|103.62|0
1731081060000|2024-11-08 15:51:00|104.84|103.84|104.92|103.92|104.92|103.92|104.84|103.84|0
1731081070000|2024-11-08 15:51:10|104.9|103.9|104.84|103.84|104.9|103.9|104.84|103.84|0
1731081080000|2024-11-08 15:51:20|104.81|103.81|104.81|103.81|104.81|103.81|104.81|103.81|0
1731081100000|2024-11-08 15:51:40|104.82|103.82|104.82|103.82|104.82|103.82|104.81|103.81|0
1731081110000|2024-11-08 15:51:50|104.81|103.81|104.81|103.81|104.81|103.81|104.81|103.81|0
1731081120000|2024-11-08 15:52:00|104.8|103.8|104.78|103.78|104.8|103.8|104.78|103.78|0
1731081150000|2024-11-08 15:52:30|104.75|103.75|104.75|103.75|104.75|103.75|104.75|103.75|0
1731081160000|2024-11-08 15:52:40|104.73|103.73|104.72|103.72|104.73|103.73|104.72|103.72|0
1731081170000|2024-11-08 15:52:50|104.74|103.74|104.74|103.74|104.74|103.74|104.74|103.74|0
1731081190000|2024-11-08 15:53:10|104.73|103.73|104.73|103.73|104.73|103.73|104.73|103.73|0
1731081210000|2024-11-08 15:53:30|104.71|103.71|104.75|103.75|104.75|103.75|104.71|103.71|0
1731081240000|2024-11-08 15:54:00|104.76|103.76|104.76|103.76|104.76|103.76|104.76|103.76|0
1731081270000|2024-11-08 15:54:30|104.77|103.77|104.77|103.77|104.77|103.77|104.77|103.77|0
1731081280000|2024-11-08 15:54:40|104.75|103.75|104.75|103.75|104.75|103.75|104.75|103.75|0
1731081290000|2024-11-08 15:54:50|104.74|103.74|104.74|103.74|104.75|103.75|104.74|103.74|0
1731081300000|2024-11-08 15:55:00|104.75|103.75|104.75|103.75|104.75|103.75|104.74|103.74|0
1731081310000|2024-11-08 15:55:10|104.74|103.74|104.72|103.72|104.74|103.74|104.72|103.72|0
1731081320000|2024-11-08 15:55:20|104.69|103.69|104.66|103.66|104.69|103.69|104.66|103.66|0
1731081330000|2024-11-08 15:55:30|104.68|103.68|104.68|103.68|104.68|103.68|104.68|103.68|0
1731081340000|2024-11-08 15:55:40|104.69|103.69|104.69|103.69|104.69|103.69|104.68|103.68|0
1731081350000|2024-11-08 15:55:50|104.68|103.68|104.66|103.66|104.68|103.68|104.66|103.66|0
1731081360000|2024-11-08 15:56:00|104.68|103.68|104.68|103.68|104.69|103.69|104.68|103.68|0
1731081370000|2024-11-08 15:56:10|104.69|103.69|104.69|103.69|104.69|103.69|104.69|103.69|0
1731081380000|2024-11-08 15:56:20|104.79|103.79|104.82|103.82|104.82|103.82|104.79|103.79|0
1731081400000|2024-11-08 15:56:40|104.81|103.81|104.81|103.81|104.82|103.82|104.81|103.81|0
1731081420000|2024-11-08 15:57:00|104.8|103.8|104.81|103.81|104.81|103.81|104.8|103.8|0
1731081430000|2024-11-08 15:57:10|104.8|103.8|104.82|103.82|104.82|103.82|104.8|103.8|0
1731081440000|2024-11-08 15:57:20|104.85|103.85|104.83|103.83|104.86|103.86|104.81|103.81|0
1731081460000|2024-11-08 15:57:40|104.84|103.84|104.83|103.83|104.84|103.84|104.83|103.83|0
1731081470000|2024-11-08 15:57:50|104.84|103.84|104.8|103.8|104.84|103.84|104.79|103.79|0
1731081480000|2024-11-08 15:58:00|104.82|103.82|104.82|103.82|104.82|103.82|104.82|103.82|0
1731081490000|2024-11-08 15:58:10|104.83|103.83|104.82|103.82|104.83|103.83|104.82|103.82|0
1731081500000|2024-11-08 15:58:20|104.84|103.84|104.84|103.84|104.84|103.84|104.84|103.84|0
1731081510000|2024-11-08 15:58:30|104.81|103.81|104.81|103.81|104.81|103.81|104.81|103.81|0
1731081520000|2024-11-08 15:58:40|104.8|103.8|104.81|103.81|104.81|103.81|104.8|103.8|0
1731081550000|2024-11-08 15:59:10|104.82|103.82|104.82|103.82|104.82|103.82|104.82|103.82|0
1731081560000|2024-11-08 15:59:20|104.81|103.81|104.82|103.82|104.82|103.82|104.81|103.81|0
1731081570000|2024-11-08 15:59:30|104.8|103.8|104.78|103.78|104.8|103.8|104.78|103.78|0
1731081580000|2024-11-08 15:59:40|104.8|103.8|104.8|103.8|104.8|103.8|104.8|103.8|0
1731081630000|2024-11-08 16:00:30|104.78|103.78|104.78|103.78|104.78|103.78|104.78|103.78|0
1731081650000|2024-11-08 16:00:50|104.76|103.76|104.78|103.78|104.78|103.78|104.75|103.75|0
1731081660000|2024-11-08 16:01:00|104.75|103.75|104.75|103.75|104.75|103.75|104.75|103.75|0
1731081670000|2024-11-08 16:01:10|104.74|103.74|104.75|103.75|104.76|103.76|104.74|103.74|0
1731081690000|2024-11-08 16:01:30|104.78|103.78|104.78|103.78|104.78|103.78|104.78|103.78|0
1731081720000|2024-11-08 16:02:00|104.77|103.77|104.77|103.77|104.77|103.77|104.77|103.77|0
1731081730000|2024-11-08 16:02:10|104.75|103.75|104.75|103.75|104.75|103.75|104.75|103.75|0
1731081740000|2024-11-08 16:02:20|104.72|103.72|104.71|103.71|104.72|103.72|104.71|103.71|0
1731081750000|2024-11-08 16:02:30|104.68|103.68|104.68|103.68|104.68|103.68|104.68|103.68|0
1731081760000|2024-11-08 16:02:40|104.67|103.67|104.67|103.67|104.67|103.67|104.67|103.67|0
1731081770000|2024-11-08 16:02:50|104.66|103.66|104.66|103.66|104.66|103.66|104.66|103.66|0
1731081810000|2024-11-08 16:03:30|104.65|103.65|104.65|103.65|104.65|103.65|104.65|103.65|0
1731081820000|2024-11-08 16:03:40|104.66|103.66|104.65|103.65|104.66|103.66|104.65|103.65|0
1731081840000|2024-11-08 16:04:00|104.64|103.64|104.64|103.64|104.64|103.64|104.64|103.64|0
1731081850000|2024-11-08 16:04:10|104.62|103.62|104.62|103.62|104.62|103.62|104.62|103.62|0
1731081860000|2024-11-08 16:04:20|104.61|103.61|104.61|103.61|104.61|103.61|104.61|103.61|0
1731081880000|2024-11-08 16:04:40|104.63|103.63|104.63|103.63|104.63|103.63|104.63|103.63|0
1731081890000|2024-11-08 16:04:50|104.65|103.65|104.65|103.65|104.65|103.65|104.65|103.65|0
1731081930000|2024-11-08 16:05:30|104.67|103.67|104.67|103.67|104.67|103.67|104.67|103.67|0
1731081950000|2024-11-08 16:05:50|104.65|103.65|104.64|103.64|104.65|103.65|104.64|103.64|0
1731081990000|2024-11-08 16:06:30|104.67|103.67|104.67|103.67|104.67|103.67|104.67|103.67|0
1731082010000|2024-11-08 16:06:50|104.66|103.66|104.66|103.66|104.66|103.66|104.66|103.66|0
1731082020000|2024-11-08 16:07:00|104.68|103.68|104.68|103.68|104.68|103.68|104.68|103.68|0
1731082030000|2024-11-08 16:07:10|104.69|103.69|104.69|103.69|104.69|103.69|104.69|103.69|0
1731082040000|2024-11-08 16:07:20|104.71|103.71|104.72|103.72|104.72|103.72|104.71|103.71|0
1731082050000|2024-11-08 16:07:30|104.69|103.69|104.67|103.67|104.69|103.69|104.67|103.67|0
1731082070000|2024-11-08 16:07:50|104.66|103.66|104.65|103.65|104.66|103.66|104.65|103.65|0
1731082080000|2024-11-08 16:08:00|104.63|103.63|104.63|103.63|104.63|103.63|104.63|103.63|0
1731082110000|2024-11-08 16:08:30|104.64|103.64|104.65|103.65|104.65|103.65|104.64|103.64|0
1731082120000|2024-11-08 16:08:40|104.64|103.64|104.65|103.65|104.65|103.65|104.64|103.64|0
1731082130000|2024-11-08 16:08:50|104.64|103.64|104.7|103.7|104.7|103.7|104.64|103.64|0
1731082140000|2024-11-08 16:09:00|104.69|103.69|104.68|103.68|104.7|103.7|104.68|103.68|0
1731082150000|2024-11-08 16:09:10|104.7|103.7|104.7|103.7|104.7|103.7|104.7|103.7|0
1731082160000|2024-11-08 16:09:20|104.72|103.72|104.68|103.68|104.72|103.72|104.68|103.68|0
1731082170000|2024-11-08 16:09:30|104.66|103.66|104.66|103.66|104.66|103.66|104.66|103.66|0
1731082200000|2024-11-08 16:10:00|104.64|103.64|104.65|103.65|104.65|103.65|104.64|103.64|0
1731082220000|2024-11-08 16:10:20|104.69|103.69|104.69|103.69|104.69|103.69|104.69|103.69|0
1731082230000|2024-11-08 16:10:30|104.71|103.71|104.71|103.71|104.71|103.71|104.71|103.71|0
1731082240000|2024-11-08 16:10:40|104.73|103.73|104.73|103.73|104.73|103.73|104.71|103.71|0
1731082250000|2024-11-08 16:10:50|104.74|103.74|104.74|103.74|104.74|103.74|104.74|103.74|0
1731082260000|2024-11-08 16:11:00|104.76|103.76|104.76|103.76|104.76|103.76|104.76|103.76|0
1731082270000|2024-11-08 16:11:10|104.75|103.75|104.75|103.75|104.77|103.77|104.75|103.75|0
1731082290000|2024-11-08 16:11:30|104.77|103.77|104.77|103.77|104.77|103.77|104.77|103.77|0
1731082300000|2024-11-08 16:11:40|104.78|103.78|104.8|103.8|104.8|103.8|104.77|103.77|0
1731082310000|2024-11-08 16:11:50|104.79|103.79|104.8|103.8|104.8|103.8|104.79|103.79|0
1731082320000|2024-11-08 16:12:00|104.79|103.79|104.81|103.81|104.81|103.81|104.79|103.79|0
1731082330000|2024-11-08 16:12:10|104.82|103.82|104.86|103.86|104.86|103.86|104.82|103.82|0
1731082340000|2024-11-08 16:12:20|104.85|103.85|104.88|103.88|104.88|103.88|104.85|103.85|0
1731082350000|2024-11-08 16:12:30|104.89|103.89|104.89|103.89|104.89|103.89|104.89|103.89|0
1731082370000|2024-11-08 16:12:50|104.93|103.93|104.92|103.92|104.93|103.93|104.92|103.92|0
1731082380000|2024-11-08 16:13:00|104.93|103.93|104.91|103.91|104.93|103.93|104.91|103.91|0
1731082390000|2024-11-08 16:13:10|104.92|103.92|104.92|103.92|104.92|103.92|104.92|103.92|0
1731082400000|2024-11-08 16:13:20|104.97|103.97|104.94|103.94|104.97|103.97|104.94|103.94|0
1731082420000|2024-11-08 16:13:40|104.96|103.96|104.96|103.96|104.96|103.96|104.96|103.96|0
1731082430000|2024-11-08 16:13:50|104.95|103.95|104.95|103.95|104.95|103.95|104.95|103.95|0
1731082480000|2024-11-08 16:14:40|104.96|103.96|104.95|103.95|104.96|103.96|104.95|103.95|0
1731082510000|2024-11-08 16:15:10|104.93|103.93|104.95|103.95|104.95|103.95|104.93|103.93|0
1731082520000|2024-11-08 16:15:20|104.94|103.94|104.94|103.94|104.94|103.94|104.94|103.94|0
1731082530000|2024-11-08 16:15:30|104.95|103.95|104.97|103.97|104.97|103.97|104.95|103.95|0
1731082540000|2024-11-08 16:15:40|104.95|103.95|104.95|103.95|104.95|103.95|104.95|103.95|0
1731082550000|2024-11-08 16:15:50|104.94|103.94|104.94|103.94|104.94|103.94|104.94|103.94|0
1731082570000|2024-11-08 16:16:10|104.96|103.96|104.96|103.96|104.96|103.96|104.96|103.96|0
1731082600000|2024-11-08 16:16:40|104.97|103.97|104.91|103.91|104.97|103.97|104.91|103.91|0
1731082610000|2024-11-08 16:16:50|104.92|103.92|104.93|103.93|104.93|103.93|104.92|103.92|0
1731082620000|2024-11-08 16:17:00|104.94|103.94|104.91|103.91|104.94|103.94|104.91|103.91|0
1731082630000|2024-11-08 16:17:10|104.9|103.9|104.94|103.94|104.94|103.94|104.9|103.9|0
1731082650000|2024-11-08 16:17:30|104.92|103.92|104.87|103.87|104.92|103.92|104.87|103.87|0
1731082660000|2024-11-08 16:17:40|104.85|103.85|104.76|103.76|104.85|103.85|104.76|103.76|0
1731082670000|2024-11-08 16:17:50|104.74|103.74|104.74|103.74|104.74|103.74|104.74|103.74|0
1731082700000|2024-11-08 16:18:20|104.75|103.75|104.77|103.77|104.77|103.77|104.74|103.74|0
1731082710000|2024-11-08 16:18:30|104.75|103.75|104.75|103.75|104.75|103.75|104.75|103.75|0
1731082720000|2024-11-08 16:18:40|104.76|103.76|104.75|103.75|104.76|103.76|104.74|103.74|0
1731082730000|2024-11-08 16:18:50|104.67|103.67|104.67|103.67|104.67|103.67|104.67|103.67|0
1731082740000|2024-11-08 16:19:00|104.69|103.69|104.69|103.69|104.69|103.69|104.69|103.69|0
1731082750000|2024-11-08 16:19:10|104.73|103.73|104.68|103.68|104.73|103.73|104.68|103.68|0
1731082780000|2024-11-08 16:19:40|104.67|103.67|104.68|103.68|104.68|103.68|104.67|103.67|0
1731082790000|2024-11-08 16:19:50|104.67|103.67|104.66|103.66|104.67|103.67|104.66|103.66|0
1731082800000|2024-11-08 16:20:00|104.67|103.67|104.66|103.66|104.67|103.67|104.66|103.66|0
1731082810000|2024-11-08 16:20:10|104.65|103.65|104.65|103.65|104.65|103.65|104.65|103.65|0
1731082820000|2024-11-08 16:20:20|104.64|103.64|104.64|103.64|104.64|103.64|104.64|103.64|0
1731082830000|2024-11-08 16:20:30|104.65|103.65|104.64|103.64|104.65|103.65|104.64|103.64|0
1731082840000|2024-11-08 16:20:40|104.63|103.63|104.6|103.6|104.63|103.63|104.6|103.6|0
1731082850000|2024-11-08 16:20:50|104.61|103.61|104.69|103.69|104.69|103.69|104.61|103.61|0
1731082860000|2024-11-08 16:21:00|104.7|103.7|104.7|103.7|104.7|103.7|104.7|103.7|0
1731082870000|2024-11-08 16:21:10|104.72|103.72|104.72|103.72|104.72|103.72|104.72|103.72|0
1731082880000|2024-11-08 16:21:20|104.73|103.73|104.74|103.74|104.74|103.74|104.73|103.73|0
1731082900000|2024-11-08 16:21:40|104.63|103.63|104.61|103.61|104.63|103.63|104.61|103.61|0
1731082930000|2024-11-08 16:22:10|104.57|103.57|104.56|103.56|104.57|103.57|104.56|103.56|0
1731082950000|2024-11-08 16:22:30|104.54|103.54|104.54|103.54|104.54|103.54|104.54|103.54|0
1731082980000|2024-11-08 16:23:00|104.55|103.55|104.53|103.53|104.55|103.55|104.53|103.53|0
1731082990000|2024-11-08 16:23:10|104.52|103.52|104.51|103.51|104.52|103.52|104.51|103.51|0
1731083010000|2024-11-08 16:23:30|104.53|103.53|104.56|103.56|104.56|103.56|104.53|103.53|0
1731083020000|2024-11-08 16:23:40|104.58|103.58|104.58|103.58|104.58|103.58|104.58|103.58|0
1731083030000|2024-11-08 16:23:50|104.57|103.57|104.59|103.59|104.59|103.59|104.57|103.57|0
1731083050000|2024-11-08 16:24:10|104.6|103.6|104.6|103.6|104.6|103.6|104.6|103.6|0
1731083060000|2024-11-08 16:24:20|104.59|103.59|104.6|103.6|104.6|103.6|104.59|103.59|0
1731083080000|2024-11-08 16:24:40|104.59|103.59|104.6|103.6|104.6|103.6|104.59|103.59|0
1731083090000|2024-11-08 16:24:50|104.55|103.55|104.53|103.53|104.56|103.56|104.53|103.53|0
1731083100000|2024-11-08 16:25:00|104.56|103.56|104.56|103.56|104.56|103.56|104.56|103.56|0
1731083110000|2024-11-08 16:25:10|104.58|103.58|104.58|103.58|104.58|103.58|104.58|103.58|0
1731083130000|2024-11-08 16:25:30|104.57|103.57|104.57|103.57|104.57|103.57|104.56|103.56|0
1731083140000|2024-11-08 16:25:40|104.58|103.58|104.58|103.58|104.58|103.58|104.58|103.58|0
1731083150000|2024-11-08 16:25:50|104.64|103.64|104.64|103.64|104.64|103.64|104.64|103.64|0
1731083170000|2024-11-08 16:26:10|104.66|103.66|104.66|103.66|104.66|103.66|104.66|103.66|0
1731083180000|2024-11-08 16:26:20|104.65|103.65|104.65|103.65|104.65|103.65|104.65|103.65|0
1731083190000|2024-11-08 16:26:30|104.66|103.66|104.66|103.66|104.66|103.66|104.66|103.66|0
1731083200000|2024-11-08 16:26:40|104.68|103.68|104.69|103.69|104.69|103.69|104.68|103.68|0
1731083260000|2024-11-08 16:27:40|104.68|103.68|104.68|103.68|104.68|103.68|104.68|103.68|0
1731083270000|2024-11-08 16:27:50|104.65|103.65|104.65|103.65|104.65|103.65|104.65|103.65|0
1731083280000|2024-11-08 16:28:00|104.64|103.64|104.65|103.65|104.65|103.65|104.64|103.64|0
1731083290000|2024-11-08 16:28:10|104.64|103.64|104.59|103.59|104.64|103.64|104.59|103.59|0
1731083300000|2024-11-08 16:28:20|104.53|103.53|104.47|103.47|104.53|103.53|104.47|103.47|0
1731083310000|2024-11-08 16:28:30|104.46|103.46|104.46|103.46|104.46|103.46|104.46|103.46|0
1731083320000|2024-11-08 16:28:40|104.41|103.41|104.33|103.33|104.41|103.41|104.33|103.33|0
1731083330000|2024-11-08 16:28:50|104.4|103.4|104.4|103.4|104.4|103.4|104.4|103.4|0
1731083350000|2024-11-08 16:29:10|104.41|103.41|104.4|103.4|104.41|103.41|104.4|103.4|0
1731083360000|2024-11-08 16:29:20|104.41|103.41|104.41|103.41|104.41|103.41|104.41|103.41|0
1731083370000|2024-11-08 16:29:30|104.4|103.4|104.4|103.4|104.4|103.4|104.4|103.4|0
1731083380000|2024-11-08 16:29:40|104.39|103.39|104.39|103.39|104.39|103.39|104.39|103.39|0
1731083390000|2024-11-08 16:29:50|104.37|103.37|104.37|103.37|104.37|103.37|104.37|103.37|0
1731083400000|2024-11-08 16:30:00|104.38|103.38|104.38|103.38|104.38|103.38|104.38|103.38|0
1731083410000|2024-11-08 16:30:10|104.34|103.34|104.34|103.34|104.34|103.34|104.34|103.34|0
1731083420000|2024-11-08 16:30:20|104.32|103.32|104.3|103.3|104.32|103.32|104.28|103.28|0
1731083430000|2024-11-08 16:30:30|104.28|103.28|104.28|103.28|104.28|103.28|104.28|103.28|0
1731083460000|2024-11-08 16:31:00|104.24|103.24|104.24|103.24|104.24|103.24|104.24|103.24|0
1731083480000|2024-11-08 16:31:20|104.25|103.25|104.24|103.24|104.25|103.25|104.24|103.24|0
1731083490000|2024-11-08 16:31:30|104.25|103.25|104.22|103.22|104.25|103.25|104.22|103.22|0
1731083500000|2024-11-08 16:31:40|104.24|103.24|104.24|103.24|104.24|103.24|104.24|103.24|0
1731083510000|2024-11-08 16:31:50|104.22|103.22|104.24|103.24|104.24|103.24|104.22|103.22|0
1731083540000|2024-11-08 16:32:20|104.23|103.23|104.23|103.23|104.23|103.23|104.23|103.23|0
1731083550000|2024-11-08 16:32:30|104.26|103.26|104.26|103.26|104.26|103.26|104.26|103.26|0
1731083560000|2024-11-08 16:32:40|104.25|103.25|104.24|103.24|104.25|103.25|104.24|103.24|0
1731083580000|2024-11-08 16:33:00|104.2|103.2|104.2|103.2|104.21|103.21|104.2|103.2|0
1731083590000|2024-11-08 16:33:10|104.19|103.19|104.2|103.2|104.2|103.2|104.19|103.19|0
1731083600000|2024-11-08 16:33:20|104.23|103.23|104.26|103.26|104.27|103.27|104.23|103.23|0
1731083610000|2024-11-08 16:33:30|104.25|103.25|104.26|103.26|104.26|103.26|104.25|103.25|0
1731083620000|2024-11-08 16:33:40|104.25|103.25|104.26|103.26|104.26|103.26|104.25|103.25|0
1731083670000|2024-11-08 16:34:30|104.28|103.28|104.28|103.28|104.28|103.28|104.28|103.28|0
1731083690000|2024-11-08 16:34:50|104.3|103.3|104.3|103.3|104.3|103.3|104.3|103.3|0
1731083730000|2024-11-08 16:35:30|104.25|103.25|104.25|103.25|104.25|103.25|104.25|103.25|0
1731083740000|2024-11-08 16:35:40|104.24|103.24|104.24|103.24|104.24|103.24|104.24|103.24|0
1731083750000|2024-11-08 16:35:50|104.12|103.12|104.12|103.12|104.12|103.12|104.12|103.12|0
1731083760000|2024-11-08 16:36:00|104.1|103.1|104.1|103.1|104.1|103.1|104.1|103.1|0
1731083770000|2024-11-08 16:36:10|104.15|103.15|104.15|103.15|104.15|103.15|104.15|103.15|0
1731083800000|2024-11-08 16:36:40|104.16|103.16|104.21|103.21|104.21|103.21|104.16|103.16|0
1731083810000|2024-11-08 16:36:50|104.23|103.23|104.21|103.21|104.23|103.23|104.21|103.21|0
1731083820000|2024-11-08 16:37:00|104.2|103.2|104.2|103.2|104.2|103.2|104.2|103.2|0
1731083850000|2024-11-08 16:37:30|104.19|103.19|104.19|103.19|104.19|103.19|104.19|103.19|0
1731083860000|2024-11-08 16:37:40|104.2|103.2|104.2|103.2|104.2|103.2|104.2|103.2|0
1731083870000|2024-11-08 16:37:50|104.19|103.19|104.19|103.19|104.19|103.19|104.19|103.19|0
1731083880000|2024-11-08 16:38:00|104.16|103.16|104.16|103.16|104.16|103.16|104.16|103.16|0
1731083950000|2024-11-08 16:39:10|104.17|103.17|104.17|103.17|104.17|103.17|104.17|103.17|0
1731083970000|2024-11-08 16:39:30|104.25|103.25|104.26|103.26|104.26|103.26|104.25|103.25|0
1731083990000|2024-11-08 16:39:50|104.25|103.25|104.25|103.25|104.25|103.25|104.25|103.25|0
1731084020000|2024-11-08 16:40:20|104.24|103.24|104.24|103.24|104.24|103.24|104.24|103.24|0
1731084030000|2024-11-08 16:40:30|104.22|103.22|104.23|103.23|104.23|103.23|104.21|103.21|0
1731084050000|2024-11-08 16:40:50|104.24|103.24|104.23|103.23|104.24|103.24|104.23|103.23|0
1731084100000|2024-11-08 16:41:40|104.24|103.24|104.24|103.24|104.24|103.24|104.24|103.24|0
1731084120000|2024-11-08 16:42:00|104.23|103.23|104.23|103.23|104.23|103.23|104.23|103.23|0
1731084130000|2024-11-08 16:42:10|104.24|103.24|104.23|103.23|104.24|103.24|104.23|103.23|0
1731084140000|2024-11-08 16:42:20|104.21|103.21|104.16|103.16|104.21|103.21|104.16|103.16|0
1731084150000|2024-11-08 16:42:30|104.15|103.15|104.15|103.15|104.15|103.15|104.15|103.15|0
1731084160000|2024-11-08 16:42:40|104.16|103.16|104.1|103.1|104.16|103.16|104.1|103.1|0
1731084190000|2024-11-08 16:43:10|104.12|103.12|104.13|103.13|104.13|103.13|104.12|103.12|0
1731084210000|2024-11-08 16:43:30|104.14|103.14|104.16|103.16|104.16|103.16|104.14|103.14|0
1731084280000|2024-11-08 16:44:40|104.17|103.17|104.15|103.15|104.17|103.17|104.15|103.15|0
1731084290000|2024-11-08 16:44:50|104.16|103.16|104.16|103.16|104.16|103.16|104.16|103.16|0
1731084300000|2024-11-08 16:45:00|104.17|103.17|104.17|103.17|104.17|103.17|104.16|103.16|0
1731084310000|2024-11-08 16:45:10|104.16|103.16|104.15|103.15|104.16|103.16|104.14|103.14|0
1731084320000|2024-11-08 16:45:20|104.14|103.14|104.14|103.14|104.14|103.14|104.14|103.14|0
1731084330000|2024-11-08 16:45:30|104.15|103.15|104.11|103.11|104.15|103.15|104.11|103.11|0
1731084350000|2024-11-08 16:45:50|104.09|103.09|104.09|103.09|104.09|103.09|104.09|103.09|0
1731084360000|2024-11-08 16:46:00|104.08|103.08|104.08|103.08|104.08|103.08|104.08|103.08|0
1731084370000|2024-11-08 16:46:10|104.07|103.07|104.06|103.06|104.07|103.07|104.06|103.06|0
1731084380000|2024-11-08 16:46:20|103.92|102.92|103.92|102.92|103.92|102.92|103.92|102.92|0
1731084400000|2024-11-08 16:46:40|103.93|102.93|103.94|102.94|103.94|102.94|103.93|102.93|0
1731084420000|2024-11-08 16:47:00|103.95|102.95|103.95|102.95|103.95|102.95|103.95|102.95|0
1731084430000|2024-11-08 16:47:10|103.94|102.94|103.95|102.95|103.95|102.95|103.94|102.94|0
1731084440000|2024-11-08 16:47:20|103.94|102.94|103.94|102.94|103.94|102.94|103.94|102.94|0
1731084450000|2024-11-08 16:47:30|103.95|102.95|103.96|102.96|103.96|102.96|103.95|102.95|0
1731084460000|2024-11-08 16:47:40|103.95|102.95|103.94|102.94|103.95|102.95|103.94|102.94|0
1731084470000|2024-11-08 16:47:50|103.95|102.95|103.94|102.94|103.95|102.95|103.94|102.94|0
1731084480000|2024-11-08 16:48:00|103.93|102.93|103.93|102.93|103.93|102.93|103.93|102.93|0
1731084490000|2024-11-08 16:48:10|103.92|102.92|103.92|102.92|103.92|102.92|103.92|102.92|0
1731084500000|2024-11-08 16:48:20|103.94|102.94|103.94|102.94|103.94|102.94|103.94|102.94|0
1731084510000|2024-11-08 16:48:30|103.93|102.93|103.95|102.95|103.96|102.96|103.93|102.93|0
1731084520000|2024-11-08 16:48:40|103.96|102.96|103.95|102.95|103.96|102.96|103.95|102.95|0
1731084540000|2024-11-08 16:49:00|103.97|102.97|103.97|102.97|103.97|102.97|103.97|102.97|0
1731084550000|2024-11-08 16:49:10|103.96|102.96|103.97|102.97|103.97|102.97|103.96|102.96|0
1731084560000|2024-11-08 16:49:20|104|103|104|103|104|103|104|103|0
1731084570000|2024-11-08 16:49:30|104.02|103.02|104.02|103.02|104.02|103.02|104.02|103.02|0
1731084620000|2024-11-08 16:50:20|104|103|104|103|104|103|103.99|102.99|0
1731084630000|2024-11-08 16:50:30|104.02|103.02|104.02|103.02|104.02|103.02|104.02|103.02|0
1731084680000|2024-11-08 16:51:20|104.03|103.03|104.06|103.06|104.06|103.06|104.03|103.03|0
1731084700000|2024-11-08 16:51:40|104.08|103.08|104.08|103.08|104.08|103.08|104.08|103.08|0
1731084710000|2024-11-08 16:51:50|104.06|103.06|104.06|103.06|104.06|103.06|104.06|103.06|0
1731084720000|2024-11-08 16:52:00|104.05|103.05|104.06|103.06|104.06|103.06|104.05|103.05|0
1731084730000|2024-11-08 16:52:10|104.07|103.07|104.07|103.07|104.07|103.07|104.07|103.07|0
1731084740000|2024-11-08 16:52:20|104.08|103.08|104.08|103.08|104.08|103.08|104.08|103.08|0
1731084800000|2024-11-08 16:53:20|104.06|103.06|104.06|103.06|104.06|103.06|104.06|103.06|0
1731084810000|2024-11-08 16:53:30|104.08|103.08|104.09|103.09|104.09|103.09|104.08|103.08|0
1731084830000|2024-11-08 16:53:50|104.08|103.08|104.08|103.08|104.08|103.08|104.08|103.08|0
1731084840000|2024-11-08 16:54:00|104.07|103.07|104.07|103.07|104.07|103.07|104.07|103.07|0
1731084850000|2024-11-08 16:54:10|104.09|103.09|104.09|103.09|104.09|103.09|104.09|103.09|0
1731084860000|2024-11-08 16:54:20|104.22|103.22|104.22|103.22|104.22|103.22|104.22|103.22|0
1731084870000|2024-11-08 16:54:30|104.21|103.21|104.21|103.21|104.21|103.21|104.21|103.21|0
1731084880000|2024-11-08 16:54:40|104.23|103.23|104.23|103.23|104.23|103.23|104.23|103.23|0
1731084930000|2024-11-08 16:55:30|104.22|103.22|104.22|103.22|104.22|103.22|104.22|103.22|0
1731084980000|2024-11-08 16:56:20|104.21|103.21|104.22|103.22|104.22|103.22|104.21|103.21|0
1731084990000|2024-11-08 16:56:30|104.21|103.21|104.17|103.17|104.21|103.21|104.17|103.17|0
1731085020000|2024-11-08 16:57:00|104.22|103.22|104.22|103.22|104.22|103.22|104.22|103.22|0
1731085050000|2024-11-08 16:57:30|104.21|103.21|104.22|103.22|104.22|103.22|104.21|103.21|0
1731085060000|2024-11-08 16:57:40|104.16|103.16|104.17|103.17|104.18|103.18|104.16|103.16|0
1731085070000|2024-11-08 16:57:50|104.16|103.16|104.17|103.17|104.17|103.17|104.16|103.16|0
1731085080000|2024-11-08 16:58:00|104.16|103.16|104.16|103.16|104.16|103.16|104.16|103.16|0
1731085090000|2024-11-08 16:58:10|104.15|103.15|104.15|103.15|104.15|103.15|104.15|103.15|0
1731085100000|2024-11-08 16:58:20|104.16|103.16|104.16|103.16|104.16|103.16|104.16|103.16|0
1731085130000|2024-11-08 16:58:50|104.15|103.15|104.15|103.15|104.15|103.15|104.15|103.15|0
1731085140000|2024-11-08 16:59:00|104.16|103.16|104.15|103.15|104.16|103.16|104.15|103.15|0
1731085150000|2024-11-08 16:59:10|104.18|103.18|104.18|103.18|104.18|103.18|104.18|103.18|0
1731085160000|2024-11-08 16:59:20|104.17|103.17|104.17|103.17|104.17|103.17|104.17|103.17|0
1731085180000|2024-11-08 16:59:40|104.16|103.16|104.16|103.16|104.16|103.16|104.16|103.16|0
1731085190000|2024-11-08 16:59:50|104.15|103.15|104.15|103.15|104.15|103.15|104.15|103.15|0
1731085200000|2024-11-08 17:00:00|104.16|103.16|104.16|103.16|104.16|103.16|104.16|103.16|0
1731085210000|2024-11-08 17:00:10|104.15|103.15|104.15|103.15|104.15|103.15|104.15|103.15|0
1731085220000|2024-11-08 17:00:20|104.11|103.11|104.12|103.12|104.12|103.12|104.11|103.11|0
1731085270000|2024-11-08 17:01:10|104.1|103.1|104.1|103.1|104.1|103.1|104.1|103.1|0
1731085280000|2024-11-08 17:01:20|104.07|103.07|104.07|103.07|104.08|103.08|104.07|103.07|0
1731085290000|2024-11-08 17:01:30|104.04|103.04|104.01|103.01|104.04|103.04|104|103|0
1731085320000|2024-11-08 17:02:00|104|103|104|103|104.01|103.01|104|103|0
1731085330000|2024-11-08 17:02:10|103.99|102.99|103.99|102.99|103.99|102.99|103.99|102.99|0
1731085350000|2024-11-08 17:02:30|103.98|102.98|103.98|102.98|103.98|102.98|103.98|102.98|0
1731085360000|2024-11-08 17:02:40|104|103|104|103|104|103|104|103|0
1731085370000|2024-11-08 17:02:50|104.02|103.02|104.04|103.04|104.04|103.04|104.02|103.02|0
1731085380000|2024-11-08 17:03:00|104.03|103.03|104.03|103.03|104.03|103.03|104.03|103.03|0
1731085390000|2024-11-08 17:03:10|104|103|104|103|104|103|104|103|0
1731085400000|2024-11-08 17:03:20|103.98|102.98|103.98|102.98|103.98|102.98|103.98|102.98|0
1731085430000|2024-11-08 17:03:50|103.96|102.96|103.96|102.96|103.96|102.96|103.96|102.96|0
1731085460000|2024-11-08 17:04:20|103.95|102.95|103.96|102.96|103.96|102.96|103.95|102.95|0
1731085490000|2024-11-08 17:04:50|103.94|102.94|103.94|102.94|103.94|102.94|103.94|102.94|0
1731085500000|2024-11-08 17:05:00|103.93|102.93|103.93|102.93|103.93|102.93|103.93|102.93|0
1731085520000|2024-11-08 17:05:20|103.92|102.92|103.91|102.91|103.92|102.92|103.91|102.91|0
1731085530000|2024-11-08 17:05:30|103.86|102.86|103.86|102.86|103.86|102.86|103.86|102.86|0
1731085540000|2024-11-08 17:05:40|103.84|102.84|103.86|102.86|103.86|102.86|103.84|102.84|0
1731085580000|2024-11-08 17:06:20|103.88|102.88|103.88|102.88|103.88|102.88|103.88|102.88|0
1731085630000|2024-11-08 17:07:10|103.86|102.86|103.86|102.86|103.86|102.86|103.86|102.86|0
1731085650000|2024-11-08 17:07:30|103.9|102.9|103.91|102.91|103.91|102.91|103.9|102.9|0
1731085670000|2024-11-08 17:07:50|103.9|102.9|103.9|102.9|103.9|102.9|103.9|102.9|0
1731085690000|2024-11-08 17:08:10|103.89|102.89|103.89|102.89|103.89|102.89|103.89|102.89|0
1731085700000|2024-11-08 17:08:20|103.91|102.91|103.91|102.91|103.91|102.91|103.91|102.91|0
1731085710000|2024-11-08 17:08:30|103.89|102.89|103.9|102.9|103.9|102.9|103.89|102.89|0
1731085730000|2024-11-08 17:08:50|103.89|102.89|103.89|102.89|103.89|102.89|103.89|102.89|0
1731085790000|2024-11-08 17:09:50|103.9|102.9|103.9|102.9|103.9|102.9|103.9|102.9|0
1731085800000|2024-11-08 17:10:00|103.92|102.92|103.92|102.92|103.92|102.92|103.91|102.91|0
1731085820000|2024-11-08 17:10:20|103.91|102.91|103.91|102.91|103.92|102.92|103.91|102.91|0
1731085870000|2024-11-08 17:11:10|103.9|102.9|103.91|102.91|103.91|102.91|103.9|102.9|0
1731085880000|2024-11-08 17:11:20|103.9|102.9|103.9|102.9|103.9|102.9|103.9|102.9|0
1731085890000|2024-11-08 17:11:30|103.92|102.92|103.92|102.92|103.92|102.92|103.92|102.92|0
1731085900000|2024-11-08 17:11:40|103.89|102.89|103.89|102.89|103.89|102.89|103.89|102.89|0
1731085910000|2024-11-08 17:11:50|103.9|102.9|103.9|102.9|103.9|102.9|103.9|102.9|0
1731085940000|2024-11-08 17:12:20|103.91|102.91|103.91|102.91|103.91|102.91|103.91|102.91|0
1731085950000|2024-11-08 17:12:30|103.9|102.9|103.89|102.89|103.9|102.9|103.89|102.89|0
1731085980000|2024-11-08 17:13:00|103.72|102.72|103.72|102.72|103.72|102.72|103.72|102.72|0
1731085990000|2024-11-08 17:13:10|103.66|102.66|103.62|102.62|103.66|102.66|103.62|102.62|0
1731086000000|2024-11-08 17:13:20|103.56|102.56|103.52|102.52|103.56|102.56|103.52|102.52|0
1731086030000|2024-11-08 17:13:50|103.48|102.48|103.48|102.48|103.48|102.48|103.48|102.48|0
1731086040000|2024-11-08 17:14:00|103.45|102.45|103.45|102.45|103.45|102.45|103.45|102.45|0
1731086060000|2024-11-08 17:14:20|103.43|102.43|103.43|102.43|103.43|102.43|103.43|102.43|0
1731086070000|2024-11-08 17:14:30|103.47|102.47|103.41|102.41|103.47|102.47|103.41|102.41|0
1731086080000|2024-11-08 17:14:40|103.42|102.42|103.42|102.42|103.42|102.42|103.42|102.42|0
1731086090000|2024-11-08 17:14:50|103.41|102.41|103.43|102.43|103.43|102.43|103.41|102.41|0
1731086100000|2024-11-08 17:15:00|103.41|102.41|103.41|102.41|103.41|102.41|103.41|102.41|0
1731086110000|2024-11-08 17:15:10|103.42|102.42|103.43|102.43|103.43|102.43|103.42|102.42|0
1731086130000|2024-11-08 17:15:30|103.41|102.41|103.4|102.4|103.41|102.41|103.4|102.4|0
1731086140000|2024-11-08 17:15:40|103.39|102.39|103.39|102.39|103.39|102.39|103.39|102.39|0
1731086150000|2024-11-08 17:15:50|103.4|102.4|103.42|102.42|103.42|102.42|103.4|102.4|0
1731086160000|2024-11-08 17:16:00|103.4|102.4|103.39|102.39|103.4|102.4|103.39|102.39|0
1731086170000|2024-11-08 17:16:10|103.4|102.4|103.4|102.4|103.4|102.4|103.4|102.4|0
1731086200000|2024-11-08 17:16:40|103.44|102.44|103.44|102.44|103.44|102.44|103.44|102.44|0
1731086220000|2024-11-08 17:17:00|103.43|102.43|103.43|102.43|103.43|102.43|103.43|102.43|0
1731086240000|2024-11-08 17:17:20|103.44|102.44|103.44|102.44|103.44|102.44|103.44|102.44|0
1731086250000|2024-11-08 17:17:30|103.43|102.43|103.41|102.41|103.45|102.45|103.41|102.41|0
1731086260000|2024-11-08 17:17:40|103.38|102.38|103.38|102.38|103.38|102.38|103.38|102.38|0
1731086270000|2024-11-08 17:17:50|103.39|102.39|103.36|102.36|103.39|102.39|103.36|102.36|0
1731086280000|2024-11-08 17:18:00|103.35|102.35|103.35|102.35|103.35|102.35|103.35|102.35|0
1731086290000|2024-11-08 17:18:10|103.36|102.36|103.36|102.36|103.36|102.36|103.36|102.36|0
1731086300000|2024-11-08 17:18:20|103.37|102.37|103.37|102.37|103.37|102.37|103.37|102.37|0
1731086310000|2024-11-08 17:18:30|103.36|102.36|103.36|102.36|103.37|102.37|103.36|102.36|0
1731086320000|2024-11-08 17:18:40|103.37|102.37|103.39|102.39|103.39|102.39|103.36|102.36|0
1731086330000|2024-11-08 17:18:50|103.38|102.38|103.39|102.39|103.39|102.39|103.38|102.38|0
1731086340000|2024-11-08 17:19:00|103.36|102.36|103.4|102.4|103.4|102.4|103.36|102.36|0
1731086350000|2024-11-08 17:19:10|103.37|102.37|103.37|102.37|103.37|102.37|103.37|102.37|0
1731086390000|2024-11-08 17:19:50|103.34|102.34|103.34|102.34|103.34|102.34|103.34|102.34|0
1731086400000|2024-11-08 17:20:00|103.33|102.33|103.34|102.34|103.34|102.34|103.33|102.33|0
1731086420000|2024-11-08 17:20:20|103.33|102.33|103.33|102.33|103.33|102.33|103.33|102.33|0
1731086430000|2024-11-08 17:20:30|103.34|102.34|103.36|102.36|103.36|102.36|103.33|102.33|0
1731086440000|2024-11-08 17:20:40|103.35|102.35|103.35|102.35|103.35|102.35|103.35|102.35|0
1731086480000|2024-11-08 17:21:20|103.36|102.36|103.36|102.36|103.36|102.36|103.36|102.36|0
1731086510000|2024-11-08 17:21:50|103.4|102.4|103.4|102.4|103.4|102.4|103.4|102.4|0
1731086520000|2024-11-08 17:22:00|103.38|102.38|103.38|102.38|103.38|102.38|103.38|102.38|0
1731086540000|2024-11-08 17:22:20|103.39|102.39|103.39|102.39|103.39|102.39|103.39|102.39|0
1731086550000|2024-11-08 17:22:30|103.38|102.38|103.38|102.38|103.38|102.38|103.38|102.38|0
1731086570000|2024-11-08 17:22:50|103.37|102.37|103.39|102.39|103.39|102.39|103.37|102.37|0
1731086580000|2024-11-08 17:23:00|103.4|102.4|103.45|102.45|103.45|102.45|103.4|102.4|0
1731086590000|2024-11-08 17:23:10|103.4|102.4|103.39|102.39|103.4|102.4|103.39|102.39|0
1731086600000|2024-11-08 17:23:20|103.38|102.38|103.38|102.38|103.38|102.38|103.38|102.38|0
1731086620000|2024-11-08 17:23:40|103.29|102.29|103.29|102.29|103.29|102.29|103.29|102.29|0
1731086630000|2024-11-08 17:23:50|103.22|102.22|103.22|102.22|103.22|102.22|103.22|102.22|0
1731086640000|2024-11-08 17:24:00|103.16|102.16|103.15|102.15|103.16|102.16|103.15|102.15|0
1731086680000|2024-11-08 17:24:40|103.16|102.16|103.17|102.17|103.17|102.17|103.16|102.16|0
1731086690000|2024-11-08 17:24:50|103.16|102.16|103.19|102.19|103.19|102.19|103.16|102.16|0
1731086700000|2024-11-08 17:25:00|103.18|102.18|103.2|102.2|103.2|102.2|103.18|102.18|0
1731086710000|2024-11-08 17:25:10|103.16|102.16|103.08|102.08|103.16|102.16|103.08|102.08|0
1731086720000|2024-11-08 17:25:20|103.07|102.07|103.11|102.11|103.11|102.11|103.07|102.07|0
1731086730000|2024-11-08 17:25:30|103.09|102.09|103.09|102.09|103.1|102.1|103.09|102.09|0
1731086740000|2024-11-08 17:25:40|103.1|102.1|103.1|102.1|103.1|102.1|103.09|102.09|0
1731086770000|2024-11-08 17:26:10|103.08|102.08|103.08|102.08|103.08|102.08|103.08|102.08|0
1731086780000|2024-11-08 17:26:20|103.09|102.09|103.09|102.09|103.09|102.09|103.09|102.09|0
1731086790000|2024-11-08 17:26:30|103.06|102.06|103.05|102.05|103.06|102.06|103.05|102.05|0
1731086800000|2024-11-08 17:26:40|103.11|102.11|103.11|102.11|103.11|102.11|103.11|102.11|0
1731086810000|2024-11-08 17:26:50|103.1|102.1|103.1|102.1|103.1|102.1|103.1|102.1|0
1731086820000|2024-11-08 17:27:00|103.09|102.09|103.09|102.09|103.09|102.09|103.09|102.09|0
1731086830000|2024-11-08 17:27:10|103.08|102.08|103.08|102.08|103.08|102.08|103.08|102.08|0
1731086840000|2024-11-08 17:27:20|103.06|102.06|103.06|102.06|103.06|102.06|103.06|102.06|0
1731086850000|2024-11-08 17:27:30|103.01|102.01|103|102|103.01|102.01|103|102|0
1731086870000|2024-11-08 17:27:50|102.93|101.93|102.93|101.93|102.93|101.93|102.93|101.93|0
1731086930000|2024-11-08 17:28:50|102.94|101.94|102.94|101.94|102.94|101.94|102.94|101.94|0
1731086960000|2024-11-08 17:29:20|102.97|101.97|102.98|101.98|102.98|101.98|102.97|101.97|0
1731086970000|2024-11-08 17:29:30|102.96|101.96|102.96|101.96|102.97|101.97|102.96|101.96|0
1731087030000|2024-11-08 17:30:30|102.97|101.97|102.97|101.97|102.97|101.97|102.97|101.97|0
1731087040000|2024-11-08 17:30:40|102.95|101.95|102.95|101.95|102.95|101.95|102.95|101.95|0
1731087050000|2024-11-08 17:30:50|102.92|101.92|102.93|101.93|102.93|101.93|102.92|101.92|0
1731087060000|2024-11-08 17:31:00|102.98|101.98|102.98|101.98|102.98|101.98|102.98|101.98|0
1731087120000|2024-11-08 17:32:00|103.01|102.01|102.97|101.97|103.01|102.01|102.97|101.97|0
1731087130000|2024-11-08 17:32:10|102.98|101.98|102.97|101.97|102.98|101.98|102.97|101.97|0
1731087150000|2024-11-08 17:32:30|102.98|101.98|102.97|101.97|102.98|101.98|102.97|101.97|0
1731087160000|2024-11-08 17:32:40|102.99|101.99|102.99|101.99|102.99|101.99|102.99|101.99|0
1731087180000|2024-11-08 17:33:00|102.96|101.96|102.96|101.96|102.96|101.96|102.96|101.96|0
1731087190000|2024-11-08 17:33:10|102.97|101.97|102.96|101.96|102.97|101.97|102.96|101.96|0
1731087200000|2024-11-08 17:33:20|102.97|101.97|103.05|102.05|103.05|102.05|102.97|101.97|0
1731087210000|2024-11-08 17:33:30|103.1|102.1|103.1|102.1|103.1|102.1|103.1|102.1|0
1731087220000|2024-11-08 17:33:40|103.06|102.06|103.07|102.07|103.07|102.07|103.06|102.06|0
1731087230000|2024-11-08 17:33:50|103.08|102.08|103.08|102.08|103.08|102.08|103.08|102.08|0
1731087240000|2024-11-08 17:34:00|103.09|102.09|103.11|102.11|103.11|102.11|103.09|102.09|0
1731087250000|2024-11-08 17:34:10|103.13|102.13|103.13|102.13|103.13|102.13|103.13|102.13|0
1731087260000|2024-11-08 17:34:20|103.11|102.11|103.11|102.11|103.11|102.11|103.11|102.11|0
1731087270000|2024-11-08 17:34:30|103.1|102.1|103.1|102.1|103.1|102.1|103.1|102.1|0
1731087290000|2024-11-08 17:34:50|103.11|102.11|103.11|102.11|103.11|102.11|103.11|102.11|0
1731087300000|2024-11-08 17:35:00|103.1|102.1|103.13|102.13|103.13|102.13|103.1|102.1|0
1731087310000|2024-11-08 17:35:10|103.14|102.14|103.14|102.14|103.14|102.14|103.14|102.14|0
1731087330000|2024-11-08 17:35:30|103.13|102.13|103.13|102.13|103.13|102.13|103.13|102.13|0
1731087340000|2024-11-08 17:35:40|103.12|102.12|103.13|102.13|103.15|102.15|103.12|102.12|0
1731087360000|2024-11-08 17:36:00|103.18|102.18|103.18|102.18|103.18|102.18|103.18|102.18|0
1731087390000|2024-11-08 17:36:30|103.17|102.17|103.17|102.17|103.17|102.17|103.17|102.17|0
1731087400000|2024-11-08 17:36:40|103.18|102.18|103.17|102.17|103.18|102.18|103.17|102.17|0
1731087450000|2024-11-08 17:37:30|103.16|102.16|103.16|102.16|103.16|102.16|103.16|102.16|0
1731087460000|2024-11-08 17:37:40|103.17|102.17|103.17|102.17|103.17|102.17|103.17|102.17|0
1731087470000|2024-11-08 17:37:50|103.16|102.16|103.17|102.17|103.17|102.17|103.16|102.16|0
1731087480000|2024-11-08 17:38:00|103.18|102.18|103.18|102.18|103.18|102.18|103.18|102.18|0
1731087500000|2024-11-08 17:38:20|103.19|102.19|103.19|102.19|103.19|102.19|103.19|102.19|0
1731087510000|2024-11-08 17:38:30|103.24|102.24|103.24|102.24|103.24|102.24|103.24|102.24|0
1731087520000|2024-11-08 17:38:40|103.26|102.26|103.26|102.26|103.26|102.26|103.26|102.26|0
1731087530000|2024-11-08 17:38:50|103.29|102.29|103.28|102.28|103.29|102.29|103.27|102.27|0
1731087550000|2024-11-08 17:39:10|103.27|102.27|103.27|102.27|103.27|102.27|103.27|102.27|0
1731087570000|2024-11-08 17:39:30|103.28|102.28|103.28|102.28|103.29|102.29|103.28|102.28|0
1731087580000|2024-11-08 17:39:40|103.29|102.29|103.36|102.36|103.36|102.36|103.29|102.29|0
1731087590000|2024-11-08 17:39:50|103.39|102.39|103.4|102.4|103.41|102.41|103.39|102.39|0
1731087640000|2024-11-08 17:40:40|103.41|102.41|103.41|102.41|103.41|102.41|103.41|102.41|0
1731087680000|2024-11-08 17:41:20|103.39|102.39|103.39|102.39|103.39|102.39|103.39|102.39|0
1731087700000|2024-11-08 17:41:40|103.38|102.38|103.38|102.38|103.38|102.38|103.38|102.38|0
1731087710000|2024-11-08 17:41:50|103.34|102.34|103.34|102.34|103.34|102.34|103.34|102.34|0
1731087720000|2024-11-08 17:42:00|103.35|102.35|103.4|102.4|103.4|102.4|103.35|102.35|0
1731087730000|2024-11-08 17:42:10|103.42|102.42|103.42|102.42|103.42|102.42|103.42|102.42|0
1731087750000|2024-11-08 17:42:30|103.4|102.4|103.39|102.39|103.4|102.4|103.39|102.39|0
1731087770000|2024-11-08 17:42:50|103.38|102.38|103.38|102.38|103.38|102.38|103.38|102.38|0
1731087780000|2024-11-08 17:43:00|103.37|102.37|103.37|102.37|103.37|102.37|103.37|102.37|0
1731087790000|2024-11-08 17:43:10|103.36|102.36|103.37|102.37|103.37|102.37|103.36|102.36|0
1731087800000|2024-11-08 17:43:20|103.36|102.36|103.36|102.36|103.36|102.36|103.36|102.36|0
1731087840000|2024-11-08 17:44:00|103.35|102.35|103.35|102.35|103.35|102.35|103.35|102.35|0
1731087860000|2024-11-08 17:44:20|103.36|102.36|103.36|102.36|103.36|102.36|103.36|102.36|0
1731087910000|2024-11-08 17:45:10|103.34|102.34|103.33|102.33|103.34|102.34|103.33|102.33|0
1731087940000|2024-11-08 17:45:40|103.32|102.32|103.32|102.32|103.32|102.32|103.32|102.32|0
1731088000000|2024-11-08 17:46:40|103.33|102.33|103.33|102.33|103.33|102.33|103.33|102.33|0
1731088020000|2024-11-08 17:47:00|103.34|102.34|103.34|102.34|103.34|102.34|103.34|102.34|0
1731088030000|2024-11-08 17:47:10|103.33|102.33|103.35|102.35|103.35|102.35|103.33|102.33|0
1731088050000|2024-11-08 17:47:30|103.36|102.36|103.36|102.36|103.36|102.36|103.36|102.36|0
1731088070000|2024-11-08 17:47:50|103.37|102.37|103.37|102.37|103.38|102.38|103.37|102.37|0
1731088080000|2024-11-08 17:48:00|103.38|102.38|103.38|102.38|103.38|102.38|103.38|102.38|0
1731088170000|2024-11-08 17:49:30|103.39|102.39|103.39|102.39|103.39|102.39|103.39|102.39|0
1731088180000|2024-11-08 17:49:40|103.4|102.4|103.4|102.4|103.4|102.4|103.4|102.4|0
1731088190000|2024-11-08 17:49:50|103.23|102.23|103.23|102.23|103.23|102.23|103.23|102.23|0
1731088210000|2024-11-08 17:50:10|103.24|102.24|103.23|102.23|103.24|102.24|103.23|102.23|0
1731088260000|2024-11-08 17:51:00|103.22|102.22|103.22|102.22|103.22|102.22|103.22|102.22|0
1731088270000|2024-11-08 17:51:10|103.23|102.23|103.22|102.22|103.23|102.23|103.22|102.22|0
1731088280000|2024-11-08 17:51:20|103.23|102.23|103.22|102.22|103.23|102.23|103.22|102.22|0
1731088300000|2024-11-08 17:51:40|103.23|102.23|103.22|102.22|103.23|102.23|103.22|102.22|0
1731088320000|2024-11-08 17:52:00|103.23|102.23|103.23|102.23|103.23|102.23|103.23|102.23|0
1731088330000|2024-11-08 17:52:10|103.22|102.22|103.23|102.23|103.23|102.23|103.22|102.22|0
1731088400000|2024-11-08 17:53:20|103.22|102.22|103.22|102.22|103.22|102.22|103.22|102.22|0
1731088440000|2024-11-08 17:54:00|103.23|102.23|103.23|102.23|103.23|102.23|103.23|102.23|0
1731088450000|2024-11-08 17:54:10|103.19|102.19|103.19|102.19|103.19|102.19|103.19|102.19|0
1731088470000|2024-11-08 17:54:30|103.2|102.2|103.19|102.19|103.2|102.2|103.19|102.19|0
1731088480000|2024-11-08 17:54:40|103.2|102.2|103.19|102.19|103.2|102.2|103.19|102.19|0
1731088490000|2024-11-08 17:54:50|103.2|102.2|103.19|102.19|103.2|102.2|103.19|102.19|0
1731088510000|2024-11-08 17:55:10|103.18|102.18|103.19|102.19|103.19|102.19|103.18|102.18|0
1731088530000|2024-11-08 17:55:30|103.17|102.17|103.17|102.17|103.17|102.17|103.17|102.17|0
1731088550000|2024-11-08 17:55:50|103.18|102.18|103.18|102.18|103.18|102.18|103.18|102.18|0
1731088570000|2024-11-08 17:56:10|103.19|102.19|103.19|102.19|103.19|102.19|103.19|102.19|0
1731088580000|2024-11-08 17:56:20|103.22|102.22|103.22|102.22|103.22|102.22|103.22|102.22|0
1731088600000|2024-11-08 17:56:40|103.21|102.21|103.21|102.21|103.21|102.21|103.21|102.21|0
1731088630000|2024-11-08 17:57:10|103.2|102.2|103.2|102.2|103.2|102.2|103.2|102.2|0
1731088640000|2024-11-08 17:57:20|103.19|102.19|103.19|102.19|103.19|102.19|103.19|102.19|0
1731088650000|2024-11-08 17:57:30|103.18|102.18|103.18|102.18|103.18|102.18|103.18|102.18|0
1731088680000|2024-11-08 17:58:00|103.17|102.17|103.17|102.17|103.17|102.17|103.17|102.17|0
1731088700000|2024-11-08 17:58:20|103.21|102.21|103.19|102.19|103.22|102.22|103.19|102.19|0
1731088730000|2024-11-08 17:58:50|103.16|102.16|103.1|102.1|103.16|102.16|103.1|102.1|0
1731088740000|2024-11-08 17:59:00|103.12|102.12|103.12|102.12|103.12|102.12|103.11|102.11|0
1731088750000|2024-11-08 17:59:10|103.11|102.11|103.11|102.11|103.11|102.11|103.11|102.11|0
1731088770000|2024-11-08 17:59:30|103.07|102.07|103.07|102.07|103.07|102.07|103.07|102.07|0
1731088780000|2024-11-08 17:59:40|103.08|102.08|103.08|102.08|103.08|102.08|103.08|102.08|0
1731088790000|2024-11-08 17:59:50|103.07|102.07|103.07|102.07|103.07|102.07|103.07|102.07|0
1731088800000|2024-11-08 18:00:00|103.06|102.06|103.05|102.05|103.06|102.06|103.05|102.05|0
1731088820000|2024-11-08 18:00:20|103.06|102.06|103.06|102.06|103.06|102.06|103.06|102.06|0
1731088830000|2024-11-08 18:00:30|103.04|102.04|103.04|102.04|103.04|102.04|103.04|102.04|0
1731088840000|2024-11-08 18:00:40|103.06|102.06|103.06|102.06|103.06|102.06|103.06|102.06|0
1731088850000|2024-11-08 18:00:50|103.05|102.05|103.05|102.05|103.05|102.05|103.05|102.05|0
1731088860000|2024-11-08 18:01:00|103.06|102.06|103.06|102.06|103.06|102.06|103.06|102.06|0
1731088880000|2024-11-08 18:01:20|103.01|102.01|103.01|102.01|103.01|102.01|103.01|102.01|0
1731088930000|2024-11-08 18:02:10|102.98|101.98|102.98|101.98|102.98|101.98|102.98|101.98|0
1731088960000|2024-11-08 18:02:40|102.99|101.99|102.96|101.96|102.99|101.99|102.96|101.96|0
1731088970000|2024-11-08 18:02:50|102.95|101.95|102.95|101.95|102.95|101.95|102.95|101.95|0
1731088990000|2024-11-08 18:03:10|102.94|101.94|102.91|101.91|102.94|101.94|102.91|101.91|0
1731089000000|2024-11-08 18:03:20|102.88|101.88|102.88|101.88|102.88|101.88|102.88|101.88|0
1731089010000|2024-11-08 18:03:30|102.87|101.87|102.87|101.87|102.87|101.87|102.87|101.87|0
1731089020000|2024-11-08 18:03:40|102.89|101.89|102.89|101.89|102.89|101.89|102.89|101.89|0
1731089030000|2024-11-08 18:03:50|102.88|101.88|102.88|101.88|102.88|101.88|102.88|101.88|0
1731089040000|2024-11-08 18:04:00|102.86|101.86|102.86|101.86|102.86|101.86|102.86|101.86|0
1731089060000|2024-11-08 18:04:20|102.87|101.87|102.87|101.87|102.87|101.87|102.87|101.87|0
1731089070000|2024-11-08 18:04:30|102.86|101.86|102.86|101.86|102.86|101.86|102.86|101.86|0
1731089080000|2024-11-08 18:04:40|102.82|101.82|102.8|101.8|102.82|101.82|102.8|101.8|0
1731089100000|2024-11-08 18:05:00|102.86|101.86|102.86|101.86|102.86|101.86|102.86|101.86|0
1731089110000|2024-11-08 18:05:10|102.87|101.87|102.87|101.87|102.87|101.87|102.87|101.87|0
1731089120000|2024-11-08 18:05:20|102.89|101.89|102.89|101.89|102.89|101.89|102.89|101.89|0
1731089160000|2024-11-08 18:06:00|102.87|101.87|102.87|101.87|102.87|101.87|102.87|101.87|0
1731089170000|2024-11-08 18:06:10|102.88|101.88|102.88|101.88|102.88|101.88|102.88|101.88|0
1731089180000|2024-11-08 18:06:20|102.9|101.9|102.88|101.88|102.9|101.9|102.88|101.88|0
1731089210000|2024-11-08 18:06:50|102.91|101.91|102.91|101.91|102.92|101.92|102.91|101.91|0
1731089220000|2024-11-08 18:07:00|102.89|101.89|102.87|101.87|102.89|101.89|102.87|101.87|0
1731089260000|2024-11-08 18:07:40|102.88|101.88|102.88|101.88|102.88|101.88|102.88|101.88|0
1731089270000|2024-11-08 18:07:50|102.87|101.87|102.87|101.87|102.87|101.87|102.87|101.87|0
1731089280000|2024-11-08 18:08:00|102.82|101.82|102.82|101.82|102.82|101.82|102.82|101.82|0
1731089290000|2024-11-08 18:08:10|102.85|101.85|102.85|101.85|102.85|101.85|102.85|101.85|0
1731089330000|2024-11-08 18:08:50|102.86|101.86|102.84|101.84|102.86|101.86|102.84|101.84|0
1731089340000|2024-11-08 18:09:00|102.83|101.83|102.78|101.78|102.83|101.83|102.78|101.78|0
1731089360000|2024-11-08 18:09:20|102.8|101.8|102.8|101.8|102.8|101.8|102.8|101.8|0
1731089400000|2024-11-08 18:10:00|102.83|101.83|102.83|101.83|102.83|101.83|102.83|101.83|0
1731089420000|2024-11-08 18:10:20|102.85|101.85|102.85|101.85|102.85|101.85|102.85|101.85|0
1731089440000|2024-11-08 18:10:40|102.84|101.84|102.83|101.83|102.84|101.84|102.83|101.83|0
1731089460000|2024-11-08 18:11:00|102.85|101.85|102.83|101.83|102.85|101.85|102.83|101.83|0
1731089520000|2024-11-08 18:12:00|102.81|101.81|102.81|101.81|102.81|101.81|102.81|101.81|0
1731089530000|2024-11-08 18:12:10|102.82|101.82|102.82|101.82|102.82|101.82|102.82|101.82|0
1731089540000|2024-11-08 18:12:20|102.81|101.81|102.79|101.79|102.81|101.81|102.79|101.79|0
1731089550000|2024-11-08 18:12:30|102.84|101.84|102.84|101.84|102.84|101.84|102.84|101.84|0
1731089580000|2024-11-08 18:13:00|102.85|101.85|102.85|101.85|102.85|101.85|102.85|101.85|0
1731089600000|2024-11-08 18:13:20|102.86|101.86|102.88|101.88|102.88|101.88|102.86|101.86|0
1731089620000|2024-11-08 18:13:40|102.92|101.92|102.92|101.92|102.92|101.92|102.92|101.92|0
1731089630000|2024-11-08 18:13:50|102.93|101.93|102.93|101.93|102.93|101.93|102.93|101.93|0
1731089650000|2024-11-08 18:14:10|102.91|101.91|102.91|101.91|102.91|101.91|102.91|101.91|0
1731089680000|2024-11-08 18:14:40|102.92|101.92|102.91|101.91|102.92|101.92|102.91|101.91|0
1731089690000|2024-11-08 18:14:50|102.9|101.9|102.9|101.9|102.9|101.9|102.9|101.9|0
1731089700000|2024-11-08 18:15:00|102.94|101.94|102.94|101.94|102.94|101.94|102.94|101.94|0
1731089710000|2024-11-08 18:15:10|102.83|101.83|102.81|101.81|102.83|101.83|102.81|101.81|0
1731089720000|2024-11-08 18:15:20|102.85|101.85|102.85|101.85|102.85|101.85|102.85|101.85|0
1731089740000|2024-11-08 18:15:40|102.79|101.79|102.79|101.79|102.79|101.79|102.79|101.79|0
1731089750000|2024-11-08 18:15:50|102.73|101.73|102.69|101.69|102.73|101.73|102.69|101.69|0
1731089760000|2024-11-08 18:16:00|102.68|101.68|102.68|101.68|102.68|101.68|102.68|101.68|0
1731089770000|2024-11-08 18:16:10|102.7|101.7|102.69|101.69|102.7|101.7|102.69|101.69|0
1731089800000|2024-11-08 18:16:40|102.68|101.68|102.67|101.67|102.68|101.68|102.67|101.67|0
1731089810000|2024-11-08 18:16:50|102.66|101.66|102.66|101.66|102.66|101.66|102.66|101.66|0
1731089820000|2024-11-08 18:17:00|102.7|101.7|102.67|101.67|102.7|101.7|102.67|101.67|0
1731089830000|2024-11-08 18:17:10|102.61|101.61|102.61|101.61|102.61|101.61|102.61|101.61|0
1731089840000|2024-11-08 18:17:20|102.58|101.58|102.58|101.58|102.58|101.58|102.58|101.58|0
1731089850000|2024-11-08 18:17:30|102.59|101.59|102.59|101.59|102.59|101.59|102.59|101.59|0
1731089860000|2024-11-08 18:17:40|102.6|101.6|102.59|101.59|102.6|101.6|102.59|101.59|0
1731089880000|2024-11-08 18:18:00|102.54|101.54|102.58|101.58|102.58|101.58|102.54|101.54|0
1731089910000|2024-11-08 18:18:30|102.6|101.6|102.6|101.6|102.6|101.6|102.6|101.6|0
1731089920000|2024-11-08 18:18:40|102.61|101.61|102.6|101.6|102.61|101.61|102.6|101.6|0
1731089950000|2024-11-08 18:19:10|102.62|101.62|102.62|101.62|102.62|101.62|102.62|101.62|0
1731089960000|2024-11-08 18:19:20|102.61|101.61|102.61|101.61|102.61|101.61|102.61|101.61|0
1731089970000|2024-11-08 18:19:30|102.52|101.52|102.52|101.52|102.52|101.52|102.52|101.52|0
1731089990000|2024-11-08 18:19:50|102.53|101.53|102.53|101.53|102.53|101.53|102.53|101.53|0
1731090010000|2024-11-08 18:20:10|102.52|101.52|102.52|101.52|102.52|101.52|102.52|101.52|0
1731090040000|2024-11-08 18:20:40|102.54|101.54|102.55|101.55|102.55|101.55|102.54|101.54|0
1731090060000|2024-11-08 18:21:00|102.56|101.56|102.64|101.64|102.64|101.64|102.56|101.56|0
1731090090000|2024-11-08 18:21:30|102.63|101.63|102.63|101.63|102.63|101.63|102.63|101.63|0
1731090100000|2024-11-08 18:21:40|102.67|101.67|102.67|101.67|102.67|101.67|102.67|101.67|0
1731090130000|2024-11-08 18:22:10|102.65|101.65|102.58|101.58|102.65|101.65|102.58|101.58|0
1731090140000|2024-11-08 18:22:20|102.6|101.6|102.6|101.6|102.6|101.6|102.6|101.6|0
1731090160000|2024-11-08 18:22:40|102.58|101.58|102.58|101.58|102.58|101.58|102.58|101.58|0
1731090180000|2024-11-08 18:23:00|102.61|101.61|102.6|101.6|102.61|101.61|102.6|101.6|0
1731090200000|2024-11-08 18:23:20|102.59|101.59|102.59|101.59|102.59|101.59|102.59|101.59|0
1731090230000|2024-11-08 18:23:50|102.57|101.57|102.57|101.57|102.57|101.57|102.57|101.57|0
1731090240000|2024-11-08 18:24:00|102.56|101.56|102.58|101.58|102.58|101.58|102.56|101.56|0
1731090260000|2024-11-08 18:24:20|102.59|101.59|102.59|101.59|102.59|101.59|102.59|101.59|0
1731090270000|2024-11-08 18:24:30|102.58|101.58|102.58|101.58|102.58|101.58|102.58|101.58|0
1731090290000|2024-11-08 18:24:50|102.52|101.52|102.52|101.52|102.52|101.52|102.52|101.52|0
1731090310000|2024-11-08 18:25:10|102.49|101.49|102.49|101.49|102.49|101.49|102.49|101.49|0
1731090320000|2024-11-08 18:25:20|102.53|101.53|102.53|101.53|102.53|101.53|102.53|101.53|0
1731090360000|2024-11-08 18:26:00|102.56|101.56|102.56|101.56|102.56|101.56|102.56|101.56|0
1731090380000|2024-11-08 18:26:20|102.55|101.55|102.55|101.55|102.55|101.55|102.55|101.55|0
1731090390000|2024-11-08 18:26:30|102.56|101.56|102.56|101.56|102.56|101.56|102.56|101.56|0
1731090400000|2024-11-08 18:26:40|102.57|101.57|102.58|101.58|102.58|101.58|102.57|101.57|0
1731090420000|2024-11-08 18:27:00|102.6|101.6|102.6|101.6|102.6|101.6|102.6|101.6|0
1731090430000|2024-11-08 18:27:10|102.59|101.59|102.59|101.59|102.6|101.6|102.59|101.59|0
1731090440000|2024-11-08 18:27:20|102.62|101.62|102.62|101.62|102.62|101.62|102.62|101.62|0
1731090450000|2024-11-08 18:27:30|102.61|101.61|102.61|101.61|102.61|101.61|102.61|101.61|0
1731090460000|2024-11-08 18:27:40|102.59|101.59|102.54|101.54|102.59|101.59|102.54|101.54|0
1731090480000|2024-11-08 18:28:00|102.58|101.58|102.53|101.53|102.58|101.58|102.53|101.53|0
1731090500000|2024-11-08 18:28:20|102.58|101.58|102.58|101.58|102.58|101.58|102.58|101.58|0
1731090520000|2024-11-08 18:28:40|102.61|101.61|102.61|101.61|102.61|101.61|102.61|101.61|0
1731090570000|2024-11-08 18:29:30|102.6|101.6|102.6|101.6|102.6|101.6|102.6|101.6|0
1731090580000|2024-11-08 18:29:40|102.61|101.61|102.61|101.61|102.62|101.62|102.61|101.61|0
1731090590000|2024-11-08 18:29:50|102.55|101.55|102.47|101.47|102.55|101.55|102.47|101.47|0
1731090600000|2024-11-08 18:30:00|102.46|101.46|102.47|101.47|102.47|101.47|102.44|101.44|0
1731090610000|2024-11-08 18:30:10|102.38|101.38|102.38|101.38|102.38|101.38|102.38|101.38|0
1731090620000|2024-11-08 18:30:20|102.33|101.33|102.33|101.33|102.33|101.33|102.33|101.33|0
1731090630000|2024-11-08 18:30:30|102.32|101.32|102.32|101.32|102.32|101.32|102.32|101.32|0
1731090640000|2024-11-08 18:30:40|102.33|101.33|102.33|101.33|102.33|101.33|102.32|101.32|0
1731090650000|2024-11-08 18:30:50|102.37|101.37|102.37|101.37|102.37|101.37|102.37|101.37|0
1731090660000|2024-11-08 18:31:00|102.35|101.35|102.35|101.35|102.35|101.35|102.35|101.35|0
1731090670000|2024-11-08 18:31:10|102.34|101.34|102.34|101.34|102.34|101.34|102.34|101.34|0
1731090680000|2024-11-08 18:31:20|102.33|101.33|102.36|101.36|102.36|101.36|102.33|101.33|0
1731090700000|2024-11-08 18:31:40|102.37|101.37|102.33|101.33|102.37|101.37|102.33|101.33|0
1731090710000|2024-11-08 18:31:50|102.38|101.38|102.38|101.38|102.38|101.38|102.38|101.38|0
1731090720000|2024-11-08 18:32:00|102.36|101.36|102.36|101.36|102.36|101.36|102.36|101.36|0
1731090740000|2024-11-08 18:32:20|102.37|101.37|102.37|101.37|102.37|101.37|102.37|101.37|0
1731090750000|2024-11-08 18:32:30|102.38|101.38|102.4|101.4|102.4|101.4|102.38|101.38|0
1731090770000|2024-11-08 18:32:50|102.39|101.39|102.39|101.39|102.39|101.39|102.39|101.39|0
1731090780000|2024-11-08 18:33:00|102.4|101.4|102.4|101.4|102.4|101.4|102.4|101.4|0
1731090810000|2024-11-08 18:33:30|102.37|101.37|102.37|101.37|102.37|101.37|102.37|101.37|0
1731090820000|2024-11-08 18:33:40|102.41|101.41|102.41|101.41|102.41|101.41|102.41|101.41|0
1731090830000|2024-11-08 18:33:50|102.46|101.46|102.41|101.41|102.47|101.47|102.41|101.41|0
1731090870000|2024-11-08 18:34:30|102.42|101.42|102.41|101.41|102.42|101.42|102.41|101.41|0
1731090890000|2024-11-08 18:34:50|102.4|101.4|102.4|101.4|102.4|101.4|102.4|101.4|0
1731090910000|2024-11-08 18:35:10|102.36|101.36|102.38|101.38|102.38|101.38|102.36|101.36|0
1731090920000|2024-11-08 18:35:20|102.39|101.39|102.39|101.39|102.39|101.39|102.39|101.39|0
1731090940000|2024-11-08 18:35:40|102.38|101.38|102.38|101.38|102.38|101.38|102.38|101.38|0
1731090950000|2024-11-08 18:35:50|102.39|101.39|102.36|101.36|102.39|101.39|102.36|101.36|0
1731090960000|2024-11-08 18:36:00|102.3|101.3|102.33|101.33|102.33|101.33|102.3|101.3|0
1731090970000|2024-11-08 18:36:10|102.34|101.34|102.33|101.33|102.34|101.34|102.32|101.32|0
1731090980000|2024-11-08 18:36:20|102.32|101.32|102.33|101.33|102.33|101.33|102.32|101.32|0
1731090990000|2024-11-08 18:36:30|102.32|101.32|102.33|101.33|102.33|101.33|102.32|101.32|0
1731091000000|2024-11-08 18:36:40|102.34|101.34|102.34|101.34|102.34|101.34|102.34|101.34|0
1731091040000|2024-11-08 18:37:20|102.37|101.37|102.37|101.37|102.37|101.37|102.37|101.37|0
1731091080000|2024-11-08 18:38:00|102.41|101.41|102.41|101.41|102.41|101.41|102.41|101.41|0
1731091100000|2024-11-08 18:38:20|102.46|101.46|102.44|101.44|102.47|101.47|102.44|101.44|0
1731091110000|2024-11-08 18:38:30|102.45|101.45|102.45|101.45|102.45|101.45|102.45|101.45|0
1731091130000|2024-11-08 18:38:50|102.46|101.46|102.45|101.45|102.46|101.46|102.45|101.45|0
1731091140000|2024-11-08 18:39:00|102.46|101.46|102.41|101.41|102.46|101.46|102.41|101.41|0
1731091170000|2024-11-08 18:39:30|102.43|101.43|102.43|101.43|102.43|101.43|102.43|101.43|0
1731091180000|2024-11-08 18:39:40|102.44|101.44|102.44|101.44|102.44|101.44|102.44|101.44|0
1731091210000|2024-11-08 18:40:10|102.48|101.48|102.48|101.48|102.48|101.48|102.48|101.48|0
1731091290000|2024-11-08 18:41:30|102.47|101.47|102.47|101.47|102.47|101.47|102.47|101.47|0
1731091300000|2024-11-08 18:41:40|102.43|101.43|102.37|101.37|102.43|101.43|102.37|101.37|0
1731091320000|2024-11-08 18:42:00|102.41|101.41|102.41|101.41|102.41|101.41|102.41|101.41|0
1731091330000|2024-11-08 18:42:10|102.39|101.39|102.39|101.39|102.39|101.39|102.39|101.39|0
1731091350000|2024-11-08 18:42:30|102.41|101.41|102.45|101.45|102.45|101.45|102.41|101.41|0
1731091380000|2024-11-08 18:43:00|102.41|101.41|102.41|101.41|102.41|101.41|102.41|101.41|0
1731091390000|2024-11-08 18:43:10|102.39|101.39|102.37|101.37|102.4|101.4|102.37|101.37|0
1731091400000|2024-11-08 18:43:20|102.36|101.36|102.36|101.36|102.36|101.36|102.36|101.36|0
1731091410000|2024-11-08 18:43:30|102.35|101.35|102.35|101.35|102.35|101.35|102.35|101.35|0
1731091420000|2024-11-08 18:43:40|102.49|101.49|102.51|101.51|102.51|101.51|102.49|101.49|0
1731091430000|2024-11-08 18:43:50|102.57|101.57|102.59|101.59|102.59|101.59|102.57|101.57|0
1731091440000|2024-11-08 18:44:00|102.6|101.6|102.6|101.6|102.6|101.6|102.6|101.6|0
1731091450000|2024-11-08 18:44:10|102.62|101.62|102.62|101.62|102.62|101.62|102.62|101.62|0
1731091460000|2024-11-08 18:44:20|102.6|101.6|102.6|101.6|102.6|101.6|102.6|101.6|0
1731091470000|2024-11-08 18:44:30|102.57|101.57|102.54|101.54|102.57|101.57|102.54|101.54|0
1731091480000|2024-11-08 18:44:40|102.5|101.5|102.5|101.5|102.5|101.5|102.5|101.5|0
1731091500000|2024-11-08 18:45:00|102.48|101.48|102.48|101.48|102.48|101.48|102.48|101.48|0
1731091510000|2024-11-08 18:45:10|102.47|101.47|102.48|101.48|102.48|101.48|102.47|101.47|0
1731091520000|2024-11-08 18:45:20|102.47|101.47|102.47|101.47|102.47|101.47|102.47|101.47|0
1731091530000|2024-11-08 18:45:30|102.48|101.48|102.51|101.51|102.51|101.51|102.48|101.48|0
1731091610000|2024-11-08 18:46:50|102.5|101.5|102.47|101.47|102.5|101.5|102.47|101.47|0
1731091620000|2024-11-08 18:47:00|102.49|101.49|102.44|101.44|102.49|101.49|102.43|101.43|0
1731091630000|2024-11-08 18:47:10|102.42|101.42|102.42|101.42|102.42|101.42|102.42|101.42|0
1731091640000|2024-11-08 18:47:20|102.4|101.4|102.4|101.4|102.4|101.4|102.4|101.4|0
1731091680000|2024-11-08 18:48:00|102.38|101.38|102.37|101.37|102.38|101.38|102.37|101.37|0
1731091690000|2024-11-08 18:48:10|102.42|101.42|102.42|101.42|102.42|101.42|102.42|101.42|0
1731091700000|2024-11-08 18:48:20|102.39|101.39|102.38|101.38|102.39|101.39|102.38|101.38|0
1731091710000|2024-11-08 18:48:30|102.41|101.41|102.41|101.41|102.41|101.41|102.41|101.41|0
1731091720000|2024-11-08 18:48:40|102.37|101.37|102.37|101.37|102.37|101.37|102.37|101.37|0
1731091730000|2024-11-08 18:48:50|102.38|101.38|102.38|101.38|102.38|101.38|102.38|101.38|0
1731091740000|2024-11-08 18:49:00|102.39|101.39|102.39|101.39|102.39|101.39|102.39|101.39|0
1731091750000|2024-11-08 18:49:10|102.4|101.4|102.42|101.42|102.42|101.42|102.4|101.4|0
1731091800000|2024-11-08 18:50:00|102.39|101.39|102.4|101.4|102.4|101.4|102.39|101.39|0
1731091810000|2024-11-08 18:50:10|102.39|101.39|102.39|101.39|102.4|101.4|102.39|101.39|0
1731091820000|2024-11-08 18:50:20|102.37|101.37|102.37|101.37|102.37|101.37|102.37|101.37|0
1731091830000|2024-11-08 18:50:30|102.38|101.38|102.38|101.38|102.38|101.38|102.38|101.38|0
1731091860000|2024-11-08 18:51:00|102.37|101.37|102.37|101.37|102.37|101.37|102.37|101.37|0
1731091900000|2024-11-08 18:51:40|102.35|101.35|102.34|101.34|102.35|101.35|102.34|101.34|0
1731091910000|2024-11-08 18:51:50|102.32|101.32|102.32|101.32|102.33|101.33|102.32|101.32|0
1731091920000|2024-11-08 18:52:00|102.33|101.33|102.33|101.33|102.33|101.33|102.33|101.33|0
1731091940000|2024-11-08 18:52:20|102.32|101.32|102.35|101.35|102.35|101.35|102.32|101.32|0
1731091960000|2024-11-08 18:52:40|102.43|101.43|102.43|101.43|102.43|101.43|102.43|101.43|0
1731091970000|2024-11-08 18:52:50|102.45|101.45|102.47|101.47|102.47|101.47|102.45|101.45|0
1731091980000|2024-11-08 18:53:00|102.52|101.52|102.52|101.52|102.52|101.52|102.52|101.52|0
1731091990000|2024-11-08 18:53:10|102.51|101.51|102.52|101.52|102.52|101.52|102.51|101.51|0
1731092000000|2024-11-08 18:53:20|102.5|101.5|102.51|101.51|102.51|101.51|102.5|101.5|0
1731092010000|2024-11-08 18:53:30|102.45|101.45|102.45|101.45|102.45|101.45|102.45|101.45|0
1731092020000|2024-11-08 18:53:40|102.43|101.43|102.43|101.43|102.43|101.43|102.43|101.43|0
1731092030000|2024-11-08 18:53:50|102.42|101.42|102.42|101.42|102.42|101.42|102.42|101.42|0
1731092050000|2024-11-08 18:54:10|102.43|101.43|102.43|101.43|102.43|101.43|102.43|101.43|0
1731092090000|2024-11-08 18:54:50|102.47|101.47|102.47|101.47|102.47|101.47|102.47|101.47|0
1731092120000|2024-11-08 18:55:20|102.43|101.43|102.43|101.43|102.43|101.43|102.43|101.43|0
1731092150000|2024-11-08 18:55:50|102.45|101.45|102.45|101.45|102.45|101.45|102.45|101.45|0
1731092160000|2024-11-08 18:56:00|102.46|101.46|102.46|101.46|102.46|101.46|102.46|101.46|0
1731092170000|2024-11-08 18:56:10|102.39|101.39|102.39|101.39|102.39|101.39|102.39|101.39|0
1731092180000|2024-11-08 18:56:20|102.4|101.4|102.41|101.41|102.41|101.41|102.4|101.4|0
1731092220000|2024-11-08 18:57:00|102.39|101.39|102.39|101.39|102.39|101.39|102.39|101.39|0
1731092240000|2024-11-08 18:57:20|102.38|101.38|102.38|101.38|102.38|101.38|102.38|101.38|0
1731092250000|2024-11-08 18:57:30|102.31|101.31|102.31|101.31|102.31|101.31|102.31|101.31|0
1731092260000|2024-11-08 18:57:40|102.29|101.29|102.27|101.27|102.29|101.29|102.27|101.27|0
1731092270000|2024-11-08 18:57:50|102.29|101.29|102.29|101.29|102.29|101.29|102.29|101.29|0
1731092280000|2024-11-08 18:58:00|102.3|101.3|102.3|101.3|102.3|101.3|102.29|101.29|0
1731092310000|2024-11-08 18:58:30|102.29|101.29|102.3|101.3|102.3|101.3|102.29|101.29|0
1731092320000|2024-11-08 18:58:40|102.28|101.28|102.28|101.28|102.28|101.28|102.28|101.28|0
1731092330000|2024-11-08 18:58:50|102.3|101.3|102.3|101.3|102.3|101.3|102.3|101.3|0
1731092340000|2024-11-08 18:59:00|102.29|101.29|102.29|101.29|102.29|101.29|102.29|101.29|0
1731092350000|2024-11-08 18:59:10|102.3|101.3|102.3|101.3|102.31|101.31|102.3|101.3|0
1731092360000|2024-11-08 18:59:20|102.31|101.31|102.31|101.31|102.31|101.31|102.31|101.31|0
1731092380000|2024-11-08 18:59:40|102.35|101.35|102.35|101.35|102.35|101.35|102.35|101.35|0
1731092430000|2024-11-08 19:00:30|102.33|101.33|102.29|101.29|102.33|101.33|102.29|101.29|0
1731092440000|2024-11-08 19:00:40|102.28|101.28|102.28|101.28|102.28|101.28|102.28|101.28|0
1731092470000|2024-11-08 19:01:10|102.27|101.27|102.26|101.26|102.27|101.27|102.26|101.26|0
1731092480000|2024-11-08 19:01:20|102.25|101.25|102.26|101.26|102.26|101.26|102.25|101.25|0
1731092490000|2024-11-08 19:01:30|102.25|101.25|102.25|101.25|102.25|101.25|102.25|101.25|0
1731092510000|2024-11-08 19:01:50|102.26|101.26|102.26|101.26|102.26|101.26|102.26|101.26|0
1731092530000|2024-11-08 19:02:10|102.22|101.22|102.22|101.22|102.22|101.22|102.22|101.22|0
1731092540000|2024-11-08 19:02:20|102.25|101.25|102.25|101.25|102.25|101.25|102.25|101.25|0
1731092550000|2024-11-08 19:02:30|102.24|101.24|102.24|101.24|102.24|101.24|102.24|101.24|0
1731092590000|2024-11-08 19:03:10|102.23|101.23|102.23|101.23|102.23|101.23|102.23|101.23|0
1731092610000|2024-11-08 19:03:30|102.22|101.22|102.22|101.22|102.22|101.22|102.22|101.22|0
1731092640000|2024-11-08 19:04:00|102.3|101.3|102.3|101.3|102.3|101.3|102.3|101.3|0
1731092660000|2024-11-08 19:04:20|102.27|101.27|102.27|101.27|102.27|101.27|102.27|101.27|0
1731092700000|2024-11-08 19:05:00|102.26|101.26|102.26|101.26|102.26|101.26|102.26|101.26|0
1731092710000|2024-11-08 19:05:10|102.28|101.28|102.28|101.28|102.28|101.28|102.28|101.28|0
1731092720000|2024-11-08 19:05:20|102.32|101.32|102.29|101.29|102.32|101.32|102.29|101.29|0
1731092740000|2024-11-08 19:05:40|102.31|101.31|102.31|101.31|102.31|101.31|102.31|101.31|0
1731092770000|2024-11-08 19:06:10|102.32|101.32|102.32|101.32|102.32|101.32|102.31|101.31|0
1731092780000|2024-11-08 19:06:20|102.34|101.34|102.34|101.34|102.34|101.34|102.34|101.34|0
1731092800000|2024-11-08 19:06:40|102.32|101.32|102.33|101.33|102.33|101.33|102.32|101.32|0
1731092810000|2024-11-08 19:06:50|102.32|101.32|102.32|101.32|102.32|101.32|102.32|101.32|0
1731092820000|2024-11-08 19:07:00|102.29|101.29|102.29|101.29|102.29|101.29|102.29|101.29|0
1731092830000|2024-11-08 19:07:10|102.3|101.3|102.3|101.3|102.3|101.3|102.3|101.3|0
1731092860000|2024-11-08 19:07:40|102.34|101.34|102.34|101.34|102.34|101.34|102.34|101.34|0
1731092870000|2024-11-08 19:07:50|102.37|101.37|102.36|101.36|102.37|101.37|102.36|101.36|0
1731092880000|2024-11-08 19:08:00|102.37|101.37|102.34|101.34|102.37|101.37|102.34|101.34|0
1731092920000|2024-11-08 19:08:40|102.33|101.33|102.33|101.33|102.33|101.33|102.33|101.33|0
1731092930000|2024-11-08 19:08:50|102.34|101.34|102.33|101.33|102.34|101.34|102.33|101.33|0
1731092950000|2024-11-08 19:09:10|102.34|101.34|102.34|101.34|102.34|101.34|102.34|101.34|0
1731092960000|2024-11-08 19:09:20|102.35|101.35|102.35|101.35|102.35|101.35|102.35|101.35|0
1731092970000|2024-11-08 19:09:30|102.34|101.34|102.35|101.35|102.35|101.35|102.34|101.34|0
1731093010000|2024-11-08 19:10:10|102.34|101.34|102.34|101.34|102.34|101.34|102.34|101.34|0
1731093020000|2024-11-08 19:10:20|102.33|101.33|102.34|101.34|102.34|101.34|102.33|101.33|0
1731093030000|2024-11-08 19:10:30|102.33|101.33|102.33|101.33|102.34|101.34|102.33|101.33|0
1731093060000|2024-11-08 19:11:00|102.3|101.3|102.3|101.3|102.3|101.3|102.3|101.3|0
1731093080000|2024-11-08 19:11:20|102.31|101.31|102.31|101.31|102.31|101.31|102.31|101.31|0
1731093120000|2024-11-08 19:12:00|102.32|101.32|102.32|101.32|102.32|101.32|102.32|101.32|0
1731093130000|2024-11-08 19:12:10|102.31|101.31|102.31|101.31|102.31|101.31|102.31|101.31|0
1731093140000|2024-11-08 19:12:20|102.26|101.26|102.26|101.26|102.26|101.26|102.26|101.26|0
1731093160000|2024-11-08 19:12:40|102.28|101.28|102.28|101.28|102.28|101.28|102.28|101.28|0
1731093180000|2024-11-08 19:13:00|102.26|101.26|102.24|101.24|102.26|101.26|102.24|101.24|0
1731093190000|2024-11-08 19:13:10|102.23|101.23|102.23|101.23|102.23|101.23|102.23|101.23|0
1731093230000|2024-11-08 19:13:50|102.21|101.21|102.19|101.19|102.21|101.21|102.19|101.19|0
1731093240000|2024-11-08 19:14:00|102.17|101.17|102.03|101.03|102.17|101.17|102.03|101.03|0
1731093280000|2024-11-08 19:14:40|102.04|101.04|102.06|101.06|102.06|101.06|102.04|101.04|0
1731093290000|2024-11-08 19:14:50|102.07|101.07|102.07|101.07|102.07|101.07|102.07|101.07|0
1731093300000|2024-11-08 19:15:00|102.06|101.06|102.07|101.07|102.07|101.07|102.06|101.06|0
1731093310000|2024-11-08 19:15:10|102.09|101.09|102.08|101.08|102.09|101.09|102.08|101.08|0
1731093320000|2024-11-08 19:15:20|102.09|101.09|102.09|101.09|102.09|101.09|102.09|101.09|0
1731093330000|2024-11-08 19:15:30|102.13|101.13|102.13|101.13|102.13|101.13|102.13|101.13|0
1731093340000|2024-11-08 19:15:40|102.16|101.16|102.16|101.16|102.16|101.16|102.16|101.16|0
1731093350000|2024-11-08 19:15:50|102.18|101.18|102.18|101.18|102.18|101.18|102.18|101.18|0
1731093370000|2024-11-08 19:16:10|102.19|101.19|102.19|101.19|102.19|101.19|102.19|101.19|0
1731093380000|2024-11-08 19:16:20|102.2|101.2|102.14|101.14|102.2|101.2|102.14|101.14|0
1731093390000|2024-11-08 19:16:30|102.11|101.11|102.11|101.11|102.11|101.11|102.11|101.11|0
1731093410000|2024-11-08 19:16:50|102.14|101.14|102.14|101.14|102.14|101.14|102.14|101.14|0
1731093430000|2024-11-08 19:17:10|102.12|101.12|102.12|101.12|102.12|101.12|102.12|101.12|0
1731093440000|2024-11-08 19:17:20|102.15|101.15|102.17|101.17|102.17|101.17|102.15|101.15|0
1731093450000|2024-11-08 19:17:30|102.15|101.15|102.15|101.15|102.15|101.15|102.15|101.15|0
1731093470000|2024-11-08 19:17:50|102.13|101.13|102.13|101.13|102.13|101.13|102.13|101.13|0
1731093510000|2024-11-08 19:18:30|102.15|101.15|102.15|101.15|102.15|101.15|102.15|101.15|0
1731093530000|2024-11-08 19:18:50|102.12|101.12|102.12|101.12|102.12|101.12|102.12|101.12|0
1731093540000|2024-11-08 19:19:00|102.11|101.11|102.11|101.11|102.11|101.11|102.11|101.11|0
1731093580000|2024-11-08 19:19:40|102.1|101.1|102.06|101.06|102.1|101.1|102.06|101.06|0
1731093590000|2024-11-08 19:19:50|102.08|101.08|102.08|101.08|102.08|101.08|102.08|101.08|0
1731093630000|2024-11-08 19:20:30|102.1|101.1|102.1|101.1|102.1|101.1|102.1|101.1|0
1731093640000|2024-11-08 19:20:40|102.11|101.11|102.1|101.1|102.11|101.11|102.1|101.1|0
1731093650000|2024-11-08 19:20:50|102.11|101.11|102.08|101.08|102.11|101.11|102.08|101.08|0
1731093660000|2024-11-08 19:21:00|102.07|101.07|102.1|101.1|102.1|101.1|102.07|101.07|0
1731093670000|2024-11-08 19:21:10|102.09|101.09|102.09|101.09|102.09|101.09|102.09|101.09|0
1731093680000|2024-11-08 19:21:20|102.1|101.1|102.1|101.1|102.1|101.1|102.1|101.1|0
1731093700000|2024-11-08 19:21:40|102.09|101.09|102.09|101.09|102.09|101.09|102.09|101.09|0
1731093710000|2024-11-08 19:21:50|102.13|101.13|102.13|101.13|102.13|101.13|102.13|101.13|0
1731093730000|2024-11-08 19:22:10|102.12|101.12|102.12|101.12|102.12|101.12|102.12|101.12|0
1731093760000|2024-11-08 19:22:40|102.11|101.11|102.11|101.11|102.11|101.11|102.11|101.11|0
1731093770000|2024-11-08 19:22:50|102.09|101.09|102.08|101.08|102.09|101.09|102.08|101.08|0
1731093780000|2024-11-08 19:23:00|102.11|101.11|102.13|101.13|102.13|101.13|102.11|101.11|0
1731093790000|2024-11-08 19:23:10|102.14|101.14|102.14|101.14|102.14|101.14|102.14|101.14|0
1731093800000|2024-11-08 19:23:20|102.17|101.17|102.17|101.17|102.17|101.17|102.17|101.17|0
1731093810000|2024-11-08 19:23:30|102.19|101.19|102.17|101.17|102.19|101.19|102.17|101.17|0
1731093820000|2024-11-08 19:23:40|102.18|101.18|102.18|101.18|102.18|101.18|102.18|101.18|0
1731093830000|2024-11-08 19:23:50|102.17|101.17|102.15|101.15|102.17|101.17|102.15|101.15|0
1731093850000|2024-11-08 19:24:10|102.17|101.17|102.17|101.17|102.17|101.17|102.17|101.17|0
1731093860000|2024-11-08 19:24:20|102.12|101.12|102.12|101.12|102.12|101.12|102.12|101.12|0
1731093870000|2024-11-08 19:24:30|102.11|101.11|102.14|101.14|102.14|101.14|102.11|101.11|0
1731093880000|2024-11-08 19:24:40|102.12|101.12|102.12|101.12|102.12|101.12|102.12|101.12|0
1731093890000|2024-11-08 19:24:50|102.13|101.13|102.16|101.16|102.16|101.16|102.13|101.13|0
1731093910000|2024-11-08 19:25:10|102.12|101.12|102.12|101.12|102.12|101.12|102.12|101.12|0
1731093930000|2024-11-08 19:25:30|102.14|101.14|102.15|101.15|102.15|101.15|102.14|101.14|0
1731093940000|2024-11-08 19:25:40|102.16|101.16|102.14|101.14|102.16|101.16|102.14|101.14|0
1731093980000|2024-11-08 19:26:20|102.16|101.16|102.11|101.11|102.16|101.16|102.11|101.11|0
1731093990000|2024-11-08 19:26:30|102.02|101.02|102.02|101.02|102.02|101.02|102.02|101.02|0
1731094000000|2024-11-08 19:26:40|102|101|102|101|102|101|102|101|0
1731094020000|2024-11-08 19:27:00|101.99|100.99|102.01|101.01|102.01|101.01|101.99|100.99|0
1731094030000|2024-11-08 19:27:10|102.02|101.02|102.02|101.02|102.02|101.02|102.01|101.01|0
1731094040000|2024-11-08 19:27:20|102.21|101.21|102.21|101.21|102.21|101.21|102.21|101.21|0
1731094050000|2024-11-08 19:27:30|102.23|101.23|102.23|101.23|102.23|101.23|102.23|101.23|0
1731094060000|2024-11-08 19:27:40|102.17|101.17|102.17|101.17|102.17|101.17|102.17|101.17|0
1731094070000|2024-11-08 19:27:50|102.13|101.13|102.14|101.14|102.15|101.15|102.13|101.13|0
1731094100000|2024-11-08 19:28:20|102.12|101.12|102.12|101.12|102.12|101.12|102.12|101.12|0
1731094110000|2024-11-08 19:28:30|102.07|101.07|102.07|101.07|102.08|101.08|102.07|101.07|0
1731094130000|2024-11-08 19:28:50|102.08|101.08|102|101|102.08|101.08|102|101|0
1731094170000|2024-11-08 19:29:30|102.05|101.05|102.05|101.05|102.05|101.05|102.05|101.05|0
1731094220000|2024-11-08 19:30:20|102.03|101.03|102.03|101.03|102.03|101.03|102.03|101.03|0
1731094230000|2024-11-08 19:30:30|102.01|101.01|102.01|101.01|102.01|101.01|102.01|101.01|0
1731094240000|2024-11-08 19:30:40|102.05|101.05|102.05|101.05|102.05|101.05|102.05|101.05|0
1731094260000|2024-11-08 19:31:00|102.07|101.07|102.07|101.07|102.07|101.07|102.07|101.07|0
1731094270000|2024-11-08 19:31:10|102.05|101.05|102.05|101.05|102.05|101.05|102.05|101.05|0
1731094290000|2024-11-08 19:31:30|102.08|101.08|102.08|101.08|102.08|101.08|102.08|101.08|0
1731094320000|2024-11-08 19:32:00|102.06|101.06|102.07|101.07|102.07|101.07|102.06|101.06|0
1731094330000|2024-11-08 19:32:10|102.06|101.06|102.06|101.06|102.07|101.07|102.06|101.06|0
1731094340000|2024-11-08 19:32:20|102.04|101.04|102.05|101.05|102.05|101.05|102.04|101.04|0
1731094350000|2024-11-08 19:32:30|102.02|101.02|102.02|101.02|102.02|101.02|102.02|101.02|0
1731094360000|2024-11-08 19:32:40|102.03|101.03|102.03|101.03|102.03|101.03|102.03|101.03|0
1731094370000|2024-11-08 19:32:50|102.05|101.05|102.06|101.06|102.06|101.06|102.05|101.05|0
1731094380000|2024-11-08 19:33:00|102.08|101.08|102.08|101.08|102.08|101.08|102.08|101.08|0
1731094420000|2024-11-08 19:33:40|102.07|101.07|102.07|101.07|102.07|101.07|102.06|101.06|0
1731094430000|2024-11-08 19:33:50|102.05|101.05|102.05|101.05|102.05|101.05|102.05|101.05|0
1731094460000|2024-11-08 19:34:20|102.07|101.07|102.09|101.09|102.09|101.09|102.07|101.07|0
1731094470000|2024-11-08 19:34:30|102.21|101.21|102.21|101.21|102.21|101.21|102.21|101.21|0
1731094490000|2024-11-08 19:34:50|102.23|101.23|102.28|101.28|102.28|101.28|102.23|101.23|0
1731094500000|2024-11-08 19:35:00|102.29|101.29|102.32|101.32|102.32|101.32|102.29|101.29|0
1731094510000|2024-11-08 19:35:10|102.28|101.28|102.28|101.28|102.28|101.28|102.28|101.28|0
1731094520000|2024-11-08 19:35:20|102.3|101.3|102.3|101.3|102.3|101.3|102.3|101.3|0
1731094530000|2024-11-08 19:35:30|102.28|101.28|102.28|101.28|102.28|101.28|102.28|101.28|0
1731094540000|2024-11-08 19:35:40|102.29|101.29|102.28|101.28|102.29|101.29|102.28|101.28|0
1731094550000|2024-11-08 19:35:50|102.3|101.3|102.3|101.3|102.3|101.3|102.3|101.3|0
1731094560000|2024-11-08 19:36:00|102.35|101.35|102.35|101.35|102.35|101.35|102.35|101.35|0
1731094590000|2024-11-08 19:36:30|102.37|101.37|102.36|101.36|102.37|101.37|102.35|101.35|0
1731094600000|2024-11-08 19:36:40|102.37|101.37|102.37|101.37|102.37|101.37|102.37|101.37|0
1731094610000|2024-11-08 19:36:50|102.34|101.34|102.34|101.34|102.34|101.34|102.34|101.34|0
1731094620000|2024-11-08 19:37:00|102.35|101.35|102.35|101.35|102.35|101.35|102.35|101.35|0
1731094630000|2024-11-08 19:37:10|102.36|101.36|102.36|101.36|102.36|101.36|102.36|101.36|0
1731094640000|2024-11-08 19:37:20|102.38|101.38|102.38|101.38|102.38|101.38|102.38|101.38|0
1731094650000|2024-11-08 19:37:30|102.36|101.36|102.37|101.37|102.37|101.37|102.36|101.36|0
1731094660000|2024-11-08 19:37:40|102.39|101.39|102.39|101.39|102.39|101.39|102.39|101.39|0
1731094670000|2024-11-08 19:37:50|102.37|101.37|102.37|101.37|102.37|101.37|102.37|101.37|0
1731094680000|2024-11-08 19:38:00|102.34|101.34|102.34|101.34|102.34|101.34|102.34|101.34|0
1731094690000|2024-11-08 19:38:10|102.22|101.22|102.22|101.22|102.22|101.22|102.22|101.22|0
1731094700000|2024-11-08 19:38:20|102.19|101.19|102.18|101.18|102.19|101.19|102.18|101.18|0
1731094710000|2024-11-08 19:38:30|102.17|101.17|102.11|101.11|102.17|101.17|102.11|101.11|0
1731094720000|2024-11-08 19:38:40|102.13|101.13|102.11|101.11|102.14|101.14|102.11|101.11|0
1731094730000|2024-11-08 19:38:50|102.16|101.16|102.14|101.14|102.16|101.16|102.14|101.14|0
1731094780000|2024-11-08 19:39:40|102.1|101.1|102.1|101.1|102.1|101.1|102.1|101.1|0
1731094790000|2024-11-08 19:39:50|102.09|101.09|102.07|101.07|102.09|101.09|102.07|101.07|0
1731094800000|2024-11-08 19:40:00|102.1|101.1|102.12|101.12|102.12|101.12|102.1|101.1|0
1731094810000|2024-11-08 19:40:10|102.18|101.18|102.18|101.18|102.18|101.18|102.18|101.18|0
1731094820000|2024-11-08 19:40:20|102.14|101.14|102.14|101.14|102.14|101.14|102.14|101.14|0
1731094840000|2024-11-08 19:40:40|102.15|101.15|102.15|101.15|102.15|101.15|102.15|101.15|0
1731094850000|2024-11-08 19:40:50|102.13|101.13|102.13|101.13|102.13|101.13|102.13|101.13|0
1731094860000|2024-11-08 19:41:00|102.14|101.14|102.13|101.13|102.14|101.14|102.13|101.13|0
1731094880000|2024-11-08 19:41:20|102.14|101.14|102.13|101.13|102.14|101.14|102.13|101.13|0
1731094910000|2024-11-08 19:41:50|102.12|101.12|102.12|101.12|102.12|101.12|102.12|101.12|0
1731094920000|2024-11-08 19:42:00|102.11|101.11|102.13|101.13|102.13|101.13|102.11|101.11|0
1731094930000|2024-11-08 19:42:10|102.14|101.14|102.14|101.14|102.14|101.14|102.14|101.14|0
1731094950000|2024-11-08 19:42:30|102.12|101.12|102.12|101.12|102.12|101.12|102.12|101.12|0
1731094960000|2024-11-08 19:42:40|102.09|101.09|102.09|101.09|102.09|101.09|102.09|101.09|0
1731094990000|2024-11-08 19:43:10|102.12|101.12|102.08|101.08|102.12|101.12|102.08|101.08|0
1731095010000|2024-11-08 19:43:30|102.07|101.07|102.07|101.07|102.07|101.07|102.07|101.07|0
1731095020000|2024-11-08 19:43:40|102.09|101.09|102.08|101.08|102.09|101.09|102.08|101.08|0
1731095030000|2024-11-08 19:43:50|102.09|101.09|102.09|101.09|102.09|101.09|102.09|101.09|0
1731095040000|2024-11-08 19:44:00|102.08|101.08|102.08|101.08|102.08|101.08|102.07|101.07|0
1731095050000|2024-11-08 19:44:10|102.09|101.09|102.08|101.08|102.09|101.09|102.08|101.08|0
1731095060000|2024-11-08 19:44:20|102.09|101.09|102.12|101.12|102.12|101.12|102.09|101.09|0
1731095070000|2024-11-08 19:44:30|102.11|101.11|102.1|101.1|102.11|101.11|102.1|101.1|0
1731095150000|2024-11-08 19:45:50|102.09|101.09|102.06|101.06|102.09|101.09|102.06|101.06|0
1731095160000|2024-11-08 19:46:00|102.07|101.07|102.05|101.05|102.07|101.07|102.05|101.05|0
1731095170000|2024-11-08 19:46:10|102.04|101.04|102.04|101.04|102.04|101.04|102.04|101.04|0
1731095200000|2024-11-08 19:46:40|102.07|101.07|102.07|101.07|102.07|101.07|102.07|101.07|0
1731095220000|2024-11-08 19:47:00|102.06|101.06|102.06|101.06|102.06|101.06|102.06|101.06|0
1731095230000|2024-11-08 19:47:10|102.07|101.07|102.07|101.07|102.07|101.07|102.07|101.07|0
1731095250000|2024-11-08 19:47:30|102.08|101.08|102.09|101.09|102.09|101.09|102.08|101.08|0
1731095260000|2024-11-08 19:47:40|102.1|101.1|102.1|101.1|102.1|101.1|102.1|101.1|0
1731095270000|2024-11-08 19:47:50|102.09|101.09|102.09|101.09|102.1|101.1|102.09|101.09|0
1731095310000|2024-11-08 19:48:30|102.1|101.1|102.1|101.1|102.1|101.1|102.1|101.1|0
1731095320000|2024-11-08 19:48:40|102.12|101.12|102.12|101.12|102.12|101.12|102.12|101.12|0
1731095330000|2024-11-08 19:48:50|102.13|101.13|102.13|101.13|102.13|101.13|102.13|101.13|0
1731095350000|2024-11-08 19:49:10|102.12|101.12|102.13|101.13|102.13|101.13|102.12|101.12|0
1731095380000|2024-11-08 19:49:40|102.12|101.12|102.11|101.11|102.12|101.12|102.11|101.11|0
1731095390000|2024-11-08 19:49:50|102.13|101.13|102.13|101.13|102.13|101.13|102.13|101.13|0
1731095410000|2024-11-08 19:50:10|102.12|101.12|102.14|101.14|102.14|101.14|102.12|101.12|0
1731095420000|2024-11-08 19:50:20|102.13|101.13|102.13|101.13|102.13|101.13|102.13|101.13|0
1731095430000|2024-11-08 19:50:30|102.16|101.16|102.15|101.15|102.16|101.16|102.15|101.15|0
1731095440000|2024-11-08 19:50:40|102.23|101.23|102.23|101.23|102.23|101.23|102.23|101.23|0
1731095490000|2024-11-08 19:51:30|102.21|101.21|102.21|101.21|102.21|101.21|102.21|101.21|0
1731095510000|2024-11-08 19:51:50|102.23|101.23|102.25|101.25|102.25|101.25|102.23|101.23|0
1731095540000|2024-11-08 19:52:20|102.23|101.23|102.23|101.23|102.23|101.23|102.23|101.23|0
1731095550000|2024-11-08 19:52:30|102.29|101.29|102.29|101.29|102.29|101.29|102.29|101.29|0
1731095560000|2024-11-08 19:52:40|102.28|101.28|102.29|101.29|102.29|101.29|102.28|101.28|0
1731095570000|2024-11-08 19:52:50|102.26|101.26|102.26|101.26|102.26|101.26|102.26|101.26|0
1731095580000|2024-11-08 19:53:00|102.27|101.27|102.27|101.27|102.27|101.27|102.27|101.27|0
1731095600000|2024-11-08 19:53:20|102.24|101.24|102.23|101.23|102.25|101.25|102.23|101.23|0
1731095610000|2024-11-08 19:53:30|102.22|101.22|102.22|101.22|102.22|101.22|102.22|101.22|0
1731095650000|2024-11-08 19:54:10|102.25|101.25|102.25|101.25|102.25|101.25|102.25|101.25|0
1731095680000|2024-11-08 19:54:40|102.27|101.27|102.27|101.27|102.27|101.27|102.27|101.27|0
1731095690000|2024-11-08 19:54:50|102.31|101.31|102.31|101.31|102.33|101.33|102.31|101.31|0
1731095700000|2024-11-08 19:55:00|102.35|101.35|102.36|101.36|102.41|101.41|102.35|101.35|0
1731095720000|2024-11-08 19:55:20|102.35|101.35|102.35|101.35|102.35|101.35|102.35|101.35|0
1731095730000|2024-11-08 19:55:30|102.36|101.36|102.36|101.36|102.36|101.36|102.36|101.36|0
1731095760000|2024-11-08 19:56:00|102.4|101.4|102.4|101.4|102.4|101.4|102.4|101.4|0
1731095770000|2024-11-08 19:56:10|102.41|101.41|102.41|101.41|102.41|101.41|102.41|101.41|0
1731095810000|2024-11-08 19:56:50|102.42|101.42|102.42|101.42|102.42|101.42|102.42|101.42|0
1731095820000|2024-11-08 19:57:00|102.41|101.41|102.38|101.38|102.41|101.41|102.38|101.38|0
1731095840000|2024-11-08 19:57:20|102.37|101.37|102.37|101.37|102.37|101.37|102.37|101.37|0
1731095850000|2024-11-08 19:57:30|102.4|101.4|102.4|101.4|102.4|101.4|102.4|101.4|0
1731095860000|2024-11-08 19:57:40|102.39|101.39|102.4|101.4|102.4|101.4|102.39|101.39|0
1731095870000|2024-11-08 19:57:50|102.36|101.36|102.36|101.36|102.36|101.36|102.36|101.36|0
1731095890000|2024-11-08 19:58:10|102.39|101.39|102.36|101.36|102.39|101.39|102.36|101.36|0
1731095900000|2024-11-08 19:58:20|102.38|101.38|102.4|101.4|102.4|101.4|102.38|101.38|0
1731095910000|2024-11-08 19:58:30|102.41|101.41|102.46|101.46|102.47|101.47|102.41|101.41|0
1731095920000|2024-11-08 19:58:40|102.45|101.45|102.45|101.45|102.45|101.45|102.45|101.45|0
1731095930000|2024-11-08 19:58:50|102.51|101.51|102.51|101.51|102.54|101.54|102.51|101.51|0
1731095940000|2024-11-08 19:59:00|102.5|101.5|102.52|101.52|102.52|101.52|102.5|101.5|0
1731095970000|2024-11-08 19:59:30|102.51|101.51|102.51|101.51|102.51|101.51|102.51|101.51|0
1731095980000|2024-11-08 19:59:40|102.52|101.52|102.52|101.52|102.52|101.52|102.52|101.52|0
1731096000000|2024-11-08 20:00:00|102.51|101.51|102.49|101.49|102.52|101.52|102.49|101.49|0
1731096010000|2024-11-08 20:00:10|102.48|101.48|102.48|101.48|102.48|101.48|102.48|101.48|0
1731096040000|2024-11-08 20:00:40|102.44|101.44|102.44|101.44|102.44|101.44|102.44|101.44|0
1731096080000|2024-11-08 20:01:20|102.42|101.42|102.42|101.42|102.42|101.42|102.42|101.42|0
1731096090000|2024-11-08 20:01:30|102.41|101.41|102.39|101.39|102.42|101.42|102.39|101.39|0
1731096100000|2024-11-08 20:01:40|102.4|101.4|102.39|101.39|102.4|101.4|102.39|101.39|0
1731096110000|2024-11-08 20:01:50|102.4|101.4|102.4|101.4|102.4|101.4|102.4|101.4|0
1731096140000|2024-11-08 20:02:20|102.37|101.37|102.37|101.37|102.37|101.37|102.37|101.37|0
1731096170000|2024-11-08 20:02:50|102.39|101.39|102.39|101.39|102.39|101.39|102.39|101.39|0
1731096180000|2024-11-08 20:03:00|102.37|101.37|102.36|101.36|102.37|101.37|102.36|101.36|0
1731096200000|2024-11-08 20:03:20|102.38|101.38|102.38|101.38|102.38|101.38|102.38|101.38|0
1731096220000|2024-11-08 20:03:40|102.37|101.37|102.37|101.37|102.37|101.37|102.37|101.37|0
1731096240000|2024-11-08 20:04:00|102.36|101.36|102.36|101.36|102.36|101.36|102.36|101.36|0
1731096280000|2024-11-08 20:04:40|102.35|101.35|102.38|101.38|102.38|101.38|102.35|101.35|0
1731096300000|2024-11-08 20:05:00|102.39|101.39|102.39|101.39|102.39|101.39|102.39|101.39|0
1731096310000|2024-11-08 20:05:10|102.38|101.38|102.38|101.38|102.38|101.38|102.38|101.38|0
1731096330000|2024-11-08 20:05:30|102.41|101.41|102.41|101.41|102.41|101.41|102.41|101.41|0
1731096340000|2024-11-08 20:05:40|102.4|101.4|102.41|101.41|102.41|101.41|102.4|101.4|0
1731096350000|2024-11-08 20:05:50|102.42|101.42|102.42|101.42|102.42|101.42|102.42|101.42|0
1731096360000|2024-11-08 20:06:00|102.43|101.43|102.41|101.41|102.43|101.43|102.41|101.41|0
1731096390000|2024-11-08 20:06:30|102.42|101.42|102.4|101.4|102.42|101.42|102.4|101.4|0
1731096420000|2024-11-08 20:07:00|102.41|101.41|102.44|101.44|102.44|101.44|102.41|101.41|0
1731096430000|2024-11-08 20:07:10|102.46|101.46|102.46|101.46|102.46|101.46|102.46|101.46|0
1731096450000|2024-11-08 20:07:30|102.42|101.42|102.43|101.43|102.43|101.43|102.42|101.42|0
1731096460000|2024-11-08 20:07:40|102.44|101.44|102.43|101.43|102.44|101.44|102.43|101.43|0
1731096480000|2024-11-08 20:08:00|102.42|101.42|102.41|101.41|102.42|101.42|102.41|101.41|0
1731096490000|2024-11-08 20:08:10|102.38|101.38|102.37|101.37|102.38|101.38|102.37|101.37|0
1731096500000|2024-11-08 20:08:20|102.36|101.36|102.36|101.36|102.36|101.36|102.36|101.36|0
1731096510000|2024-11-08 20:08:30|102.35|101.35|102.35|101.35|102.35|101.35|102.35|101.35|0
1731096530000|2024-11-08 20:08:50|102.34|101.34|102.34|101.34|102.34|101.34|102.34|101.34|0
1731096570000|2024-11-08 20:09:30|102.33|101.33|102.32|101.32|102.33|101.33|102.32|101.32|0
1731096580000|2024-11-08 20:09:40|102.31|101.31|102.31|101.31|102.31|101.31|102.31|101.31|0
1731096590000|2024-11-08 20:09:50|102.29|101.29|102.28|101.28|102.3|101.3|102.28|101.28|0
1731096600000|2024-11-08 20:10:00|102.26|101.26|102.3|101.3|102.31|101.31|102.26|101.26|0
1731096610000|2024-11-08 20:10:10|102.29|101.29|102.3|101.3|102.3|101.3|102.29|101.29|0
1731096620000|2024-11-08 20:10:20|102.28|101.28|102.28|101.28|102.28|101.28|102.28|101.28|0
1731096650000|2024-11-08 20:10:50|102.27|101.27|102.27|101.27|102.27|101.27|102.27|101.27|0
1731096690000|2024-11-08 20:11:30|102.26|101.26|102.23|101.23|102.26|101.26|102.23|101.23|0
1731096700000|2024-11-08 20:11:40|102.21|101.21|102.21|101.21|102.21|101.21|102.21|101.21|0
1731096710000|2024-11-08 20:11:50|102.17|101.17|102.16|101.16|102.17|101.17|102.16|101.16|0
1731096730000|2024-11-08 20:12:10|102.15|101.15|102.15|101.15|102.15|101.15|102.15|101.15|0
1731096760000|2024-11-08 20:12:40|102.18|101.18|102.18|101.18|102.18|101.18|102.18|101.18|0
1731096790000|2024-11-08 20:13:10|102.23|101.23|102.23|101.23|102.23|101.23|102.23|101.23|0
1731096830000|2024-11-08 20:13:50|102.25|101.25|102.25|101.25|102.25|101.25|102.25|101.25|0
1731096840000|2024-11-08 20:14:00|102.24|101.24|102.24|101.24|102.24|101.24|102.24|101.24|0
1731096850000|2024-11-08 20:14:10|102.23|101.23|102.25|101.25|102.25|101.25|102.23|101.23|0
1731096860000|2024-11-08 20:14:20|102.27|101.27|102.26|101.26|102.27|101.27|102.26|101.26|0
1731096870000|2024-11-08 20:14:30|102.25|101.25|102.25|101.25|102.25|101.25|102.25|101.25|0
1731096880000|2024-11-08 20:14:40|102.27|101.27|102.27|101.27|102.27|101.27|102.27|101.27|0
1731096890000|2024-11-08 20:14:50|102.26|101.26|102.26|101.26|102.26|101.26|102.26|101.26|0
1731096900000|2024-11-08 20:15:00|102.28|101.28|102.28|101.28|102.28|101.28|102.28|101.28|0
1731096910000|2024-11-08 20:15:10|102.29|101.29|102.31|101.31|102.31|101.31|102.29|101.29|0
1731096920000|2024-11-08 20:15:20|102.32|101.32|102.32|101.32|102.32|101.32|102.32|101.32|0
1731096940000|2024-11-08 20:15:40|102.31|101.31|102.32|101.32|102.32|101.32|102.31|101.31|0
1731096950000|2024-11-08 20:15:50|102.31|101.31|102.31|101.31|102.31|101.31|102.31|101.31|0
1731096970000|2024-11-08 20:16:10|102.28|101.28|102.27|101.27|102.29|101.29|102.27|101.27|0
1731096980000|2024-11-08 20:16:20|102.29|101.29|102.29|101.29|102.29|101.29|102.29|101.29|0
1731097000000|2024-11-08 20:16:40|102.31|101.31|102.31|101.31|102.31|101.31|102.31|101.31|0
1731097020000|2024-11-08 20:17:00|102.3|101.3|102.3|101.3|102.31|101.31|102.3|101.3|0
1731097030000|2024-11-08 20:17:10|102.31|101.31|102.33|101.33|102.33|101.33|102.3|101.3|0
1731097040000|2024-11-08 20:17:20|102.35|101.35|102.35|101.35|102.35|101.35|102.35|101.35|0
1731097050000|2024-11-08 20:17:30|102.38|101.38|102.38|101.38|102.38|101.38|102.38|101.38|0
1731097080000|2024-11-08 20:18:00|102.4|101.4|102.44|101.44|102.44|101.44|102.4|101.4|0
1731097100000|2024-11-08 20:18:20|102.43|101.43|102.44|101.44|102.44|101.44|102.43|101.43|0
1731097110000|2024-11-08 20:18:30|102.45|101.45|102.45|101.45|102.45|101.45|102.45|101.45|0
1731097130000|2024-11-08 20:18:50|102.43|101.43|102.43|101.43|102.43|101.43|102.43|101.43|0
1731097140000|2024-11-08 20:19:00|102.45|101.45|102.45|101.45|102.45|101.45|102.45|101.45|0
1731097170000|2024-11-08 20:19:30|102.42|101.42|102.42|101.42|102.42|101.42|102.42|101.42|0
1731097200000|2024-11-08 20:20:00|102.39|101.39|102.39|101.39|102.39|101.39|102.39|101.39|0
1731097210000|2024-11-08 20:20:10|102.4|101.4|102.4|101.4|102.4|101.4|102.4|101.4|0
1731097240000|2024-11-08 20:20:40|102.38|101.38|102.4|101.4|102.4|101.4|102.38|101.38|0
1731097250000|2024-11-08 20:20:50|102.36|101.36|102.36|101.36|102.36|101.36|102.36|101.36|0
1731097260000|2024-11-08 20:21:00|102.35|101.35|102.33|101.33|102.35|101.35|102.33|101.33|0
1731097360000|2024-11-08 20:22:40|102.32|101.32|102.32|101.32|102.32|101.32|102.32|101.32|0
1731097370000|2024-11-08 20:22:50|102.29|101.29|102.29|101.29|102.29|101.29|102.29|101.29|0
1731097380000|2024-11-08 20:23:00|102.32|101.32|102.3|101.3|102.32|101.32|102.3|101.3|0
1731097390000|2024-11-08 20:23:10|102.32|101.32|102.32|101.32|102.32|101.32|102.32|101.32|0
1731097400000|2024-11-08 20:23:20|102.28|101.28|102.28|101.28|102.28|101.28|102.28|101.28|0
1731097410000|2024-11-08 20:23:30|102.25|101.25|102.25|101.25|102.25|101.25|102.25|101.25|0
1731097420000|2024-11-08 20:23:40|102.27|101.27|102.27|101.27|102.27|101.27|102.27|101.27|0
1731097460000|2024-11-08 20:24:20|102.25|101.25|102.26|101.26|102.26|101.26|102.25|101.25|0
1731097480000|2024-11-08 20:24:40|102.25|101.25|102.25|101.25|102.25|101.25|102.25|101.25|0
1731097490000|2024-11-08 20:24:50|102.24|101.24|102.24|101.24|102.24|101.24|102.24|101.24|0
1731097510000|2024-11-08 20:25:10|102.21|101.21|102.22|101.22|102.22|101.22|102.21|101.21|0
1731097520000|2024-11-08 20:25:20|102.21|101.21|102.22|101.22|102.22|101.22|102.21|101.21|0
1731097530000|2024-11-08 20:25:30|102.26|101.26|102.26|101.26|102.26|101.26|102.26|101.26|0
1731097540000|2024-11-08 20:25:40|102.25|101.25|102.25|101.25|102.25|101.25|102.25|101.25|0
1731097550000|2024-11-08 20:25:50|102.27|101.27|102.27|101.27|102.27|101.27|102.27|101.27|0
1731097560000|2024-11-08 20:26:00|102.33|101.33|102.38|101.38|102.38|101.38|102.33|101.33|0
1731097570000|2024-11-08 20:26:10|102.4|101.4|102.42|101.42|102.42|101.42|102.37|101.37|0
1731097580000|2024-11-08 20:26:20|102.44|101.44|102.44|101.44|102.44|101.44|102.44|101.44|0
1731097590000|2024-11-08 20:26:30|102.46|101.46|102.45|101.45|102.46|101.46|102.45|101.45|0
1731097600000|2024-11-08 20:26:40|102.46|101.46|102.47|101.47|102.47|101.47|102.46|101.46|0
1731097610000|2024-11-08 20:26:50|102.53|101.53|102.53|101.53|102.53|101.53|102.53|101.53|0
1731097620000|2024-11-08 20:27:00|102.51|101.51|102.52|101.52|102.52|101.52|102.5|101.5|0
1731097640000|2024-11-08 20:27:20|102.57|101.57|102.51|101.51|102.57|101.57|102.5|101.5|0
1731097660000|2024-11-08 20:27:40|102.42|101.42|102.47|101.47|102.47|101.47|102.42|101.42|0
1731097670000|2024-11-08 20:27:50|102.5|101.5|102.49|101.49|102.5|101.5|102.49|101.49|0
1731097680000|2024-11-08 20:28:00|102.5|101.5|102.5|101.5|102.5|101.5|102.5|101.5|0
1731097690000|2024-11-08 20:28:10|102.49|101.49|102.49|101.49|102.49|101.49|102.49|101.49|0
1731097700000|2024-11-08 20:28:20|102.52|101.52|102.52|101.52|102.52|101.52|102.52|101.52|0
1731097720000|2024-11-08 20:28:40|102.53|101.53|102.52|101.52|102.53|101.53|102.52|101.52|0
1731097730000|2024-11-08 20:28:50|102.54|101.54|102.52|101.52|102.54|101.54|102.52|101.52|0
1731097740000|2024-11-08 20:29:00|102.54|101.54|102.57|101.57|102.57|101.57|102.54|101.54|0
1731097750000|2024-11-08 20:29:10|102.59|101.59|102.61|101.61|102.61|101.61|102.59|101.59|0
1731097760000|2024-11-08 20:29:20|102.59|101.59|102.59|101.59|102.59|101.59|102.57|101.57|0
1731097770000|2024-11-08 20:29:30|102.63|101.63|102.6|101.6|102.67|101.67|102.6|101.6|0
1731097790000|2024-11-08 20:29:50|102.57|101.57|102.57|101.57|102.6|101.6|102.57|101.57|0
1731097800000|2024-11-08 20:30:00|102.58|101.58|102.58|101.58|102.58|101.58|102.58|101.58|0
1731097820000|2024-11-08 20:30:20|102.6|101.6|102.59|101.59|102.6|101.6|102.59|101.59|0
1731097830000|2024-11-08 20:30:30|102.55|101.55|102.55|101.55|102.55|101.55|102.55|101.55|0
1731097850000|2024-11-08 20:30:50|102.53|101.53|102.53|101.53|102.53|101.53|102.53|101.53|0
1731097860000|2024-11-08 20:31:00|102.54|101.54|102.54|101.54|102.54|101.54|102.54|101.54|0
1731097900000|2024-11-08 20:31:40|102.56|101.56|102.53|101.53|102.56|101.56|102.53|101.53|0
1731097920000|2024-11-08 20:32:00|102.55|101.55|102.56|101.56|102.56|101.56|102.55|101.55|0
1731097930000|2024-11-08 20:32:10|102.54|101.54|102.54|101.54|102.54|101.54|102.54|101.54|0
1731097940000|2024-11-08 20:32:20|102.51|101.51|102.51|101.51|102.51|101.51|102.51|101.51|0
1731097950000|2024-11-08 20:32:30|102.49|101.49|102.48|101.48|102.51|101.51|102.48|101.48|0
1731097960000|2024-11-08 20:32:40|102.47|101.47|102.47|101.47|102.47|101.47|102.47|101.47|0
1731097980000|2024-11-08 20:33:00|102.48|101.48|102.48|101.48|102.48|101.48|102.48|101.48|0
1731098020000|2024-11-08 20:33:40|102.47|101.47|102.47|101.47|102.47|101.47|102.47|101.47|0
1731098040000|2024-11-08 20:34:00|102.45|101.45|102.45|101.45|102.45|101.45|102.45|101.45|0
1731098060000|2024-11-08 20:34:20|102.46|101.46|102.47|101.47|102.47|101.47|102.46|101.46|0
1731098090000|2024-11-08 20:34:50|102.52|101.52|102.52|101.52|102.52|101.52|102.52|101.52|0
1731098110000|2024-11-08 20:35:10|102.5|101.5|102.5|101.5|102.5|101.5|102.5|101.5|0
1731098120000|2024-11-08 20:35:20|102.52|101.52|102.51|101.51|102.52|101.52|102.51|101.51|0
1731098130000|2024-11-08 20:35:30|102.5|101.5|102.5|101.5|102.5|101.5|102.5|101.5|0
1731098140000|2024-11-08 20:35:40|102.49|101.49|102.49|101.49|102.49|101.49|102.49|101.49|0
1731098160000|2024-11-08 20:36:00|102.5|101.5|102.5|101.5|102.5|101.5|102.5|101.5|0
1731098170000|2024-11-08 20:36:10|102.51|101.51|102.47|101.47|102.51|101.51|102.47|101.47|0
1731098180000|2024-11-08 20:36:20|102.52|101.52|102.52|101.52|102.53|101.53|102.52|101.52|0
1731098210000|2024-11-08 20:36:50|102.55|101.55|102.54|101.54|102.55|101.55|102.54|101.54|0
1731098220000|2024-11-08 20:37:00|102.48|101.48|102.48|101.48|102.48|101.48|102.48|101.48|0
1731098230000|2024-11-08 20:37:10|102.52|101.52|102.53|101.53|102.53|101.53|102.52|101.52|0
1731098250000|2024-11-08 20:37:30|102.52|101.52|102.57|101.57|102.57|101.57|102.52|101.52|0
1731098260000|2024-11-08 20:37:40|102.58|101.58|102.56|101.56|102.58|101.58|102.56|101.56|0
1731098270000|2024-11-08 20:37:50|102.57|101.57|102.55|101.55|102.57|101.57|102.55|101.55|0
1731098280000|2024-11-08 20:38:00|102.57|101.57|102.57|101.57|102.57|101.57|102.57|101.57|0
1731098290000|2024-11-08 20:38:10|102.58|101.58|102.56|101.56|102.58|101.58|102.54|101.54|0
1731098300000|2024-11-08 20:38:20|102.58|101.58|102.58|101.58|102.58|101.58|102.58|101.58|0
1731098310000|2024-11-08 20:38:30|102.57|101.57|102.57|101.57|102.57|101.57|102.57|101.57|0
1731098320000|2024-11-08 20:38:40|102.58|101.58|102.58|101.58|102.58|101.58|102.58|101.58|0
1731098350000|2024-11-08 20:39:10|102.57|101.57|102.57|101.57|102.57|101.57|102.57|101.57|0
1731098360000|2024-11-08 20:39:20|102.56|101.56|102.56|101.56|102.56|101.56|102.56|101.56|0
1731098370000|2024-11-08 20:39:30|102.58|101.58|102.58|101.58|102.58|101.58|102.58|101.58|0
1731098390000|2024-11-08 20:39:50|102.56|101.56|102.56|101.56|102.56|101.56|102.56|101.56|0
1731098400000|2024-11-08 20:40:00|102.54|101.54|102.55|101.55|102.55|101.55|102.54|101.54|0
1731098410000|2024-11-08 20:40:10|102.6|101.6|102.6|101.6|102.6|101.6|102.6|101.6|0
1731098420000|2024-11-08 20:40:20|102.63|101.63|102.62|101.62|102.63|101.63|102.62|101.62|0
1731098440000|2024-11-08 20:40:40|102.6|101.6|102.58|101.58|102.6|101.6|102.58|101.58|0
1731098450000|2024-11-08 20:40:50|102.57|101.57|102.5|101.5|102.57|101.57|102.5|101.5|0
1731098460000|2024-11-08 20:41:00|102.53|101.53|102.53|101.53|102.53|101.53|102.53|101.53|0
1731098470000|2024-11-08 20:41:10|102.54|101.54|102.53|101.53|102.54|101.54|102.53|101.53|0
1731098480000|2024-11-08 20:41:20|102.54|101.54|102.54|101.54|102.54|101.54|102.54|101.54|0
1731098490000|2024-11-08 20:41:30|102.53|101.53|102.53|101.53|102.53|101.53|102.53|101.53|0
1731098500000|2024-11-08 20:41:40|102.54|101.54|102.58|101.58|102.58|101.58|102.54|101.54|0
1731098520000|2024-11-08 20:42:00|102.6|101.6|102.6|101.6|102.6|101.6|102.6|101.6|0
1731098530000|2024-11-08 20:42:10|102.62|101.62|102.62|101.62|102.62|101.62|102.62|101.62|0
1731098540000|2024-11-08 20:42:20|102.6|101.6|102.6|101.6|102.6|101.6|102.6|101.6|0
1731098550000|2024-11-08 20:42:30|102.61|101.61|102.59|101.59|102.61|101.61|102.59|101.59|0
1731098580000|2024-11-08 20:43:00|102.58|101.58|102.58|101.58|102.58|101.58|102.58|101.58|0
1731098590000|2024-11-08 20:43:10|102.56|101.56|102.56|101.56|102.56|101.56|102.56|101.56|0
1731098620000|2024-11-08 20:43:40|102.57|101.57|102.56|101.56|102.57|101.57|102.56|101.56|0
1731098630000|2024-11-08 20:43:50|102.58|101.58|102.58|101.58|102.58|101.58|102.58|101.58|0
1731098650000|2024-11-08 20:44:10|102.57|101.57|102.56|101.56|102.57|101.57|102.56|101.56|0
1731098660000|2024-11-08 20:44:20|102.57|101.57|102.57|101.57|102.57|101.57|102.57|101.57|0
1731098670000|2024-11-08 20:44:30|102.59|101.59|102.59|101.59|102.59|101.59|102.59|101.59|0
1731098680000|2024-11-08 20:44:40|102.57|101.57|102.57|101.57|102.57|101.57|102.57|101.57|0
1731098710000|2024-11-08 20:45:10|102.56|101.56|102.56|101.56|102.56|101.56|102.56|101.56|0
1731098720000|2024-11-08 20:45:20|102.55|101.55|102.55|101.55|102.55|101.55|102.55|101.55|0
1731098740000|2024-11-08 20:45:40|102.54|101.54|102.54|101.54|102.54|101.54|102.54|101.54|0
1731098750000|2024-11-08 20:45:50|102.53|101.53|102.54|101.54|102.54|101.54|102.53|101.53|0
1731098760000|2024-11-08 20:46:00|102.49|101.49|102.52|101.52|102.52|101.52|102.49|101.49|0
1731098800000|2024-11-08 20:46:40|102.53|101.53|102.57|101.57|102.57|101.57|102.53|101.53|0
1731098810000|2024-11-08 20:46:50|102.59|101.59|102.61|101.61|102.61|101.61|102.59|101.59|0
1731098820000|2024-11-08 20:47:00|102.6|101.6|102.6|101.6|102.6|101.6|102.6|101.6|0
1731098830000|2024-11-08 20:47:10|102.59|101.59|102.6|101.6|102.6|101.6|102.59|101.59|0
1731098850000|2024-11-08 20:47:30|102.58|101.58|102.6|101.6|102.6|101.6|102.58|101.58|0
1731098860000|2024-11-08 20:47:40|102.59|101.59|102.57|101.57|102.59|101.59|102.57|101.57|0
1731098870000|2024-11-08 20:47:50|102.56|101.56|102.56|101.56|102.56|101.56|102.56|101.56|0
1731098880000|2024-11-08 20:48:00|102.63|101.63|102.63|101.63|102.63|101.63|102.63|101.63|0
1731098890000|2024-11-08 20:48:10|102.64|101.64|102.63|101.63|102.64|101.64|102.63|101.63|0
1731098900000|2024-11-08 20:48:20|102.64|101.64|102.64|101.64|102.64|101.64|102.64|101.64|0
1731098930000|2024-11-08 20:48:50|102.63|101.63|102.63|101.63|102.63|101.63|102.63|101.63|0
1731098970000|2024-11-08 20:49:30|102.62|101.62|102.62|101.62|102.62|101.62|102.62|101.62|0
1731098980000|2024-11-08 20:49:40|102.63|101.63|102.67|101.67|102.67|101.67|102.63|101.63|0
1731098990000|2024-11-08 20:49:50|102.69|101.69|102.68|101.68|102.69|101.69|102.68|101.68|0
1731099000000|2024-11-08 20:50:00|102.69|101.69|102.66|101.66|102.71|101.71|102.66|101.66|0
1731099010000|2024-11-08 20:50:10|102.67|101.67|102.67|101.67|102.67|101.67|102.67|101.67|0
1731099020000|2024-11-08 20:50:20|102.68|101.68|102.68|101.68|102.68|101.68|102.68|101.68|0
1731099050000|2024-11-08 20:50:50|102.71|101.71|102.71|101.71|102.71|101.71|102.71|101.71|0
1731099060000|2024-11-08 20:51:00|102.75|101.75|102.77|101.77|102.77|101.77|102.75|101.75|0
1731099080000|2024-11-08 20:51:20|102.75|101.75|102.76|101.76|102.8|101.8|102.75|101.75|0
1731099100000|2024-11-08 20:51:40|102.79|101.79|102.77|101.77|102.79|101.79|102.77|101.77|0
1731099110000|2024-11-08 20:51:50|102.76|101.76|102.73|101.73|102.76|101.76|102.73|101.73|0
1731099120000|2024-11-08 20:52:00|102.72|101.72|102.7|101.7|102.72|101.72|102.68|101.68|0
1731099130000|2024-11-08 20:52:10|102.71|101.71|102.67|101.67|102.71|101.71|102.67|101.67|0
1731099140000|2024-11-08 20:52:20|102.7|101.7|102.71|101.71|102.71|101.71|102.7|101.7|0
1731099150000|2024-11-08 20:52:30|102.73|101.73|102.66|101.66|102.73|101.73|102.66|101.66|0
1731099160000|2024-11-08 20:52:40|102.65|101.65|102.65|101.65|102.65|101.65|102.65|101.65|0
1731099170000|2024-11-08 20:52:50|102.66|101.66|102.7|101.7|102.71|101.71|102.66|101.66|0
1731099180000|2024-11-08 20:53:00|102.73|101.73|102.77|101.77|102.77|101.77|102.73|101.73|0
1731099190000|2024-11-08 20:53:10|102.76|101.76|102.76|101.76|102.76|101.76|102.76|101.76|0
1731099200000|2024-11-08 20:53:20|102.8|101.8|102.82|101.82|102.82|101.82|102.8|101.8|0
1731099210000|2024-11-08 20:53:30|102.81|101.81|102.76|101.76|102.81|101.81|102.76|101.76|0
1731099220000|2024-11-08 20:53:40|102.89|101.89|102.89|101.89|102.89|101.89|102.89|101.89|0
1731099230000|2024-11-08 20:53:50|102.9|101.9|102.87|101.87|102.9|101.9|102.87|101.87|0
1731099240000|2024-11-08 20:54:00|102.88|101.88|102.88|101.88|102.88|101.88|102.87|101.87|0
1731099250000|2024-11-08 20:54:10|102.86|101.86|102.87|101.87|102.88|101.88|102.86|101.86|0
1731099260000|2024-11-08 20:54:20|102.84|101.84|102.85|101.85|102.85|101.85|102.83|101.83|0
1731099270000|2024-11-08 20:54:30|102.82|101.82|102.82|101.82|102.82|101.82|102.82|101.82|0
1731099280000|2024-11-08 20:54:40|102.83|101.83|102.81|101.81|102.83|101.83|102.81|101.81|0
1731099290000|2024-11-08 20:54:50|102.82|101.82|102.82|101.82|102.82|101.82|102.82|101.82|0
1731099300000|2024-11-08 20:55:00|102.81|101.81|102.77|101.77|102.81|101.81|102.77|101.77|0
1731099320000|2024-11-08 20:55:20|102.76|101.76|102.76|101.76|102.77|101.77|102.76|101.76|0
1731099330000|2024-11-08 20:55:30|102.77|101.77|102.77|101.77|102.77|101.77|102.77|101.77|0
1731099350000|2024-11-08 20:55:50|102.8|101.8|102.81|101.81|102.81|101.81|102.8|101.8|0
1731099360000|2024-11-08 20:56:00|102.82|101.82|102.87|101.87|102.87|101.87|102.8|101.8|0
1731099370000|2024-11-08 20:56:10|102.86|101.86|102.9|101.9|102.9|101.9|102.86|101.86|0
1731099390000|2024-11-08 20:56:30|102.89|101.89|102.89|101.89|102.89|101.89|102.89|101.89|0
1731099410000|2024-11-08 20:56:50|102.87|101.87|102.87|101.87|102.87|101.87|102.87|101.87|0
1731099420000|2024-11-08 20:57:00|102.85|101.85|102.83|101.83|102.85|101.85|102.83|101.83|0
1731099430000|2024-11-08 20:57:10|102.82|101.82|102.8|101.8|102.82|101.82|102.8|101.8|0
1731099440000|2024-11-08 20:57:20|102.82|101.82|102.82|101.82|102.82|101.82|102.82|101.82|0
1731099450000|2024-11-08 20:57:30|102.83|101.83|102.85|101.85|102.85|101.85|102.83|101.83|0
1731099460000|2024-11-08 20:57:40|102.83|101.83|102.84|101.84|102.84|101.84|102.83|101.83|0
1731099470000|2024-11-08 20:57:50|102.72|101.72|102.72|101.72|102.72|101.72|102.72|101.72|0
1731099480000|2024-11-08 20:58:00|102.73|101.73|102.67|101.67|102.73|101.73|102.67|101.67|0
1731099510000|2024-11-08 20:58:30|102.65|101.65|102.61|101.61|102.65|101.65|102.61|101.61|0
1731099520000|2024-11-08 20:58:40|102.62|101.62|102.64|101.64|102.64|101.64|102.62|101.62|0
1731099530000|2024-11-08 20:58:50|102.67|101.67|102.69|101.69|102.69|101.69|102.67|101.67|0
1731099540000|2024-11-08 20:59:00|102.67|101.67|102.68|101.68|102.69|101.69|102.67|101.67|0
1731099550000|2024-11-08 20:59:10|102.66|101.66|102.68|101.68|102.68|101.68|102.64|101.64|0
1731099560000|2024-11-08 20:59:20|102.66|101.66|102.64|101.64|102.66|101.66|102.64|101.64|0
1731099570000|2024-11-08 20:59:30|102.62|101.62|102.62|101.62|102.62|101.62|102.62|101.62|0
1731099580000|2024-11-08 20:59:40|102.79|101.79|102.79|101.79|102.79|101.79|102.79|101.79|0
1731099590000|2024-11-08 20:59:50|102.81|101.81|102.8|101.8|102.81|101.81|102.8|101.8|0
1731335590000|2024-11-11 14:33:10|101.37|100.37|101.29|100.29|101.37|100.37|101.29|100.29|0
1731335610000|2024-11-11 14:33:30|101.28|100.28|101.29|100.29|101.29|100.29|101.28|100.28|0
1731335630000|2024-11-11 14:33:50|101.33|100.33|101.33|100.33|101.33|100.33|101.33|100.33|0
1731335650000|2024-11-11 14:34:10|101.35|100.35|101.35|100.35|101.35|100.35|101.35|100.35|0
1731335660000|2024-11-11 14:34:20|101.15|100.15|101.12|100.12|101.15|100.15|101.11|100.11|0
1731335670000|2024-11-11 14:34:30|101.13|100.13|101.15|100.15|101.15|100.15|101.08|100.08|0
1731335680000|2024-11-11 14:34:40|101.16|100.16|101.16|100.16|101.16|100.16|101.16|100.16|0
1731335690000|2024-11-11 14:34:50|101.14|100.14|101.21|100.21|101.21|100.21|101.14|100.14|0
1731335700000|2024-11-11 14:35:00|101.3|100.3|101.36|100.36|101.37|100.37|101.3|100.3|0
1731335710000|2024-11-11 14:35:10|101.38|100.38|101.24|100.24|101.38|100.38|101.24|100.24|0
1731335720000|2024-11-11 14:35:20|101.22|100.22|101.23|100.23|101.23|100.23|101.22|100.22|0
1731335730000|2024-11-11 14:35:30|101.18|100.18|101.19|100.19|101.19|100.19|101.18|100.18|0
1731335740000|2024-11-11 14:35:40|101.03|100.03|100.97|99.97|101.03|100.03|100.97|99.97|0
1731335750000|2024-11-11 14:35:50|100.93|99.93|100.83|99.83|100.93|99.93|100.83|99.83|0
1731335760000|2024-11-11 14:36:00|100.82|99.82|100.9|99.9|100.9|99.9|100.82|99.82|0
1731335780000|2024-11-11 14:36:20|100.91|99.91|100.87|99.87|100.91|99.91|100.87|99.87|0
1731335790000|2024-11-11 14:36:30|100.8|99.8|100.75|99.75|100.8|99.8|100.75|99.75|0
1731335800000|2024-11-11 14:36:40|100.67|99.67|100.67|99.67|100.67|99.67|100.67|99.67|0
1731335810000|2024-11-11 14:36:50|100.8|99.8|100.71|99.71|100.8|99.8|100.7|99.7|0
1731335820000|2024-11-11 14:37:00|100.64|99.64|100.64|99.64|100.64|99.64|100.62|99.62|0
1731335830000|2024-11-11 14:37:10|100.62|99.62|100.64|99.64|100.64|99.64|100.62|99.62|0
1731335840000|2024-11-11 14:37:20|100.63|99.63|100.59|99.59|100.63|99.63|100.59|99.59|0
1731335850000|2024-11-11 14:37:30|100.58|99.58|100.58|99.58|100.58|99.58|100.58|99.58|0
1731335860000|2024-11-11 14:37:40|100.57|99.57|100.57|99.57|100.57|99.57|100.57|99.57|0
1731335870000|2024-11-11 14:37:50|100.6|99.6|100.45|99.45|100.6|99.6|100.45|99.45|0
1731335880000|2024-11-11 14:38:00|100.55|99.55|100.6|99.6|100.6|99.6|100.55|99.55|0
1731335890000|2024-11-11 14:38:10|100.55|99.55|100.51|99.51|100.57|99.57|100.51|99.51|0
1731335900000|2024-11-11 14:38:20|100.5|99.5|100.5|99.5|100.54|99.54|100.5|99.5|0
1731335910000|2024-11-11 14:38:30|100.48|99.48|100.52|99.52|100.52|99.52|100.48|99.48|0
1731335920000|2024-11-11 14:38:40|100.54|99.54|100.63|99.63|100.63|99.63|100.54|99.54|0
1731335930000|2024-11-11 14:38:50|100.66|99.66|100.65|99.65|100.66|99.66|100.65|99.65|0
1731335940000|2024-11-11 14:39:00|100.55|99.55|100.57|99.57|100.58|99.58|100.53|99.53|0
1731335950000|2024-11-11 14:39:10|100.59|99.59|100.57|99.57|100.59|99.59|100.56|99.56|0
1731335960000|2024-11-11 14:39:20|100.59|99.59|100.73|99.73|100.77|99.77|100.59|99.59|0
1731335980000|2024-11-11 14:39:40|100.8|99.8|100.84|99.84|100.84|99.84|100.8|99.8|0
1731335990000|2024-11-11 14:39:50|100.85|99.85|100.84|99.84|100.85|99.85|100.84|99.84|0
1731336000000|2024-11-11 14:40:00|100.83|99.83|100.81|99.81|100.83|99.83|100.81|99.81|0
1731336010000|2024-11-11 14:40:10|100.83|99.83|100.83|99.83|100.84|99.84|100.83|99.83|0
1731336020000|2024-11-11 14:40:20|100.84|99.84|100.86|99.86|100.86|99.86|100.83|99.83|0
1731336030000|2024-11-11 14:40:30|100.87|99.87|100.75|99.75|100.87|99.87|100.75|99.75|0
1731336040000|2024-11-11 14:40:40|100.78|99.78|100.75|99.75|100.78|99.78|100.75|99.75|0
1731336050000|2024-11-11 14:40:50|100.76|99.76|100.62|99.62|100.76|99.76|100.62|99.62|0
1731336060000|2024-11-11 14:41:00|100.59|99.59|100.48|99.48|100.59|99.59|100.48|99.48|0
1731336070000|2024-11-11 14:41:10|100.46|99.46|100.46|99.46|100.46|99.46|100.46|99.46|0
1731336080000|2024-11-11 14:41:20|100.47|99.47|100.37|99.37|100.47|99.47|100.36|99.36|0
1731336100000|2024-11-11 14:41:40|100.36|99.36|100.36|99.36|100.36|99.36|100.36|99.36|0
1731336110000|2024-11-11 14:41:50|100.34|99.34|100.31|99.31|100.34|99.34|100.31|99.31|0
1731336120000|2024-11-11 14:42:00|100.29|99.29|100.34|99.34|100.34|99.34|100.29|99.29|0
1731336130000|2024-11-11 14:42:10|100.47|99.47|100.47|99.47|100.47|99.47|100.47|99.47|0
1731336140000|2024-11-11 14:42:20|100.46|99.46|100.45|99.45|100.46|99.46|100.45|99.45|0
1731336150000|2024-11-11 14:42:30|100.46|99.46|100.56|99.56|100.56|99.56|100.46|99.46|0
1731336160000|2024-11-11 14:42:40|100.54|99.54|100.48|99.48|100.54|99.54|100.48|99.48|0
1731336180000|2024-11-11 14:43:00|100.44|99.44|100.44|99.44|100.44|99.44|100.44|99.44|0
1731336190000|2024-11-11 14:43:10|100.46|99.46|100.46|99.46|100.46|99.46|100.46|99.46|0
1731336200000|2024-11-11 14:43:20|100.45|99.45|100.45|99.45|100.45|99.45|100.45|99.45|0
1731336210000|2024-11-11 14:43:30|100.44|99.44|100.44|99.44|100.44|99.44|100.44|99.44|0
1731336220000|2024-11-11 14:43:40|100.43|99.43|100.39|99.39|100.43|99.43|100.39|99.39|0
1731336240000|2024-11-11 14:44:00|100.36|99.36|100.08|99.08|100.36|99.36|100.08|99.08|0
1731336250000|2024-11-11 14:44:10|100.09|99.09|99.93|98.93|100.09|99.09|99.93|98.93|0
1731336260000|2024-11-11 14:44:20|99.92|98.92|99.92|98.92|99.92|98.92|99.92|98.92|0
1731336270000|2024-11-11 14:44:30|99.86|98.86|99.86|98.86|99.86|98.86|99.86|98.86|0
1731336280000|2024-11-11 14:44:40|99.72|98.72|99.61|98.61|99.72|98.72|99.61|98.61|0
1731336290000|2024-11-11 14:44:50|99.59|98.59|99.51|98.51|99.59|98.59|99.5|98.5|0
1731336300000|2024-11-11 14:45:00|99.42|98.42|99.5|98.5|99.5|98.5|99.4|98.4|0
1731336310000|2024-11-11 14:45:10|99.52|98.52|99.52|98.52|99.52|98.52|99.52|98.52|0
1731336320000|2024-11-11 14:45:20|99.35|98.35|99.37|98.37|99.37|98.37|99.35|98.35|0
1731336330000|2024-11-11 14:45:30|99.33|98.33|99.3|98.3|99.37|98.37|99.3|98.3|0
1731336340000|2024-11-11 14:45:40|99.25|98.25|99.28|98.28|99.3|98.3|99.25|98.25|0
1731336350000|2024-11-11 14:45:50|99.27|98.27|99.25|98.25|99.27|98.27|99.25|98.25|0
1731336360000|2024-11-11 14:46:00|99.24|98.24|99.17|98.17|99.24|98.24|99.17|98.17|0
1731336370000|2024-11-11 14:46:10|99.2|98.2|99.2|98.2|99.2|98.2|99.19|98.19|0
1731336380000|2024-11-11 14:46:20|99.17|98.17|99.17|98.17|99.17|98.17|99.16|98.16|0
1731336390000|2024-11-11 14:46:30|99.14|98.14|99.16|98.16|99.16|98.16|99.14|98.14|0
1731336400000|2024-11-11 14:46:40|99.12|98.12|99.05|98.05|99.12|98.12|99.05|98.05|0
1731336410000|2024-11-11 14:46:50|99.12|98.12|99.12|98.12|99.12|98.12|99.12|98.12|0
1731336420000|2024-11-11 14:47:00|99.11|98.11|99.2|98.2|99.22|98.22|99.11|98.11|0
1731336430000|2024-11-11 14:47:10|99.17|98.17|99.13|98.13|99.17|98.17|99.13|98.13|0
1731336440000|2024-11-11 14:47:20|99.18|98.18|99.18|98.18|99.19|98.19|99.17|98.17|0
1731336450000|2024-11-11 14:47:30|99.17|98.17|99.21|98.21|99.21|98.21|99.17|98.17|0
1731336460000|2024-11-11 14:47:40|99.22|98.22|99.12|98.12|99.23|98.23|99.12|98.12|0
1731336470000|2024-11-11 14:47:50|98.99|97.99|99.07|98.07|99.07|98.07|98.95|97.95|0
1731336480000|2024-11-11 14:48:00|99.08|98.08|99.11|98.11|99.11|98.11|99.05|98.05|0
1731336490000|2024-11-11 14:48:10|99.12|98.12|99.09|98.09|99.12|98.12|99.09|98.09|0
1731336500000|2024-11-11 14:48:20|99.06|98.06|99.05|98.05|99.06|98.06|99.05|98.05|0
1731336510000|2024-11-11 14:48:30|99.15|98.15|99.16|98.16|99.16|98.16|99.14|98.14|0
1731336520000|2024-11-11 14:48:40|99.02|98.02|99.1|98.1|99.1|98.1|99.02|98.02|0
1731336530000|2024-11-11 14:48:50|99.07|98.07|99.08|98.08|99.08|98.08|99.07|98.07|0
1731336540000|2024-11-11 14:49:00|98.85|97.85|98.93|97.93|98.93|97.93|98.85|97.85|0
1731336550000|2024-11-11 14:49:10|98.92|97.92|98.91|97.91|98.92|97.92|98.91|97.91|0
1731336560000|2024-11-11 14:49:20|98.93|97.93|98.87|97.87|98.93|97.93|98.87|97.87|0
1731336570000|2024-11-11 14:49:30|98.88|97.88|98.93|97.93|98.93|97.93|98.88|97.88|0
1731336580000|2024-11-11 14:49:40|98.94|97.94|98.89|97.89|98.94|97.94|98.89|97.89|0
1731336590000|2024-11-11 14:49:50|98.91|97.91|98.91|97.91|98.91|97.91|98.89|97.89|0
1731336600000|2024-11-11 14:50:00|98.89|97.89|98.84|97.84|98.89|97.89|98.84|97.84|0
1731336610000|2024-11-11 14:50:10|98.72|97.72|98.75|97.75|98.75|97.75|98.72|97.72|0
1731336620000|2024-11-11 14:50:20|98.71|97.71|98.73|97.73|98.73|97.73|98.71|97.71|0
1731336630000|2024-11-11 14:50:30|98.67|97.67|98.74|97.74|98.75|97.75|98.67|97.67|0
1731336650000|2024-11-11 14:50:50|98.73|97.73|98.75|97.75|98.75|97.75|98.73|97.73|0
1731336660000|2024-11-11 14:51:00|98.76|97.76|98.73|97.73|98.77|97.77|98.72|97.72|0
1731336670000|2024-11-11 14:51:10|98.7|97.7|98.61|97.61|98.73|97.73|98.6|97.6|0
1731336680000|2024-11-11 14:51:20|98.6|97.6|98.6|97.6|98.6|97.6|98.6|97.6|0
1731336690000|2024-11-11 14:51:30|98.56|97.56|98.56|97.56|98.56|97.56|98.56|97.56|0
1731336700000|2024-11-11 14:51:40|98.59|97.59|98.59|97.59|98.59|97.59|98.59|97.59|0
1731336710000|2024-11-11 14:51:50|98.58|97.58|98.57|97.57|98.58|97.58|98.57|97.57|0
1731336720000|2024-11-11 14:52:00|98.56|97.56|98.39|97.39|98.57|97.57|98.39|97.39|0
1731336730000|2024-11-11 14:52:10|98.41|97.41|98.41|97.41|98.41|97.41|98.41|97.41|0
1731336740000|2024-11-11 14:52:20|98.38|97.38|98.39|97.39|98.39|97.39|98.38|97.38|0
1731336750000|2024-11-11 14:52:30|98.4|97.4|98.52|97.52|98.52|97.52|98.4|97.4|0
1731336760000|2024-11-11 14:52:40|98.5|97.5|98.49|97.49|98.5|97.5|98.49|97.49|0
1731336770000|2024-11-11 14:52:50|98.5|97.5|98.44|97.44|98.5|97.5|98.44|97.44|0
1731336780000|2024-11-11 14:53:00|98.46|97.46|98.46|97.46|98.46|97.46|98.46|97.46|0
1731336790000|2024-11-11 14:53:10|98.43|97.43|98.43|97.43|98.43|97.43|98.43|97.43|0
1731336800000|2024-11-11 14:53:20|98.49|97.49|98.5|97.5|98.5|97.5|98.49|97.49|0
1731336810000|2024-11-11 14:53:30|98.49|97.49|98.49|97.49|98.5|97.5|98.49|97.49|0
1731336830000|2024-11-11 14:53:50|98.47|97.47|98.36|97.36|98.47|97.47|98.36|97.36|0
1731336840000|2024-11-11 14:54:00|98.34|97.34|98.34|97.34|98.34|97.34|98.34|97.34|0
1731336850000|2024-11-11 14:54:10|98.38|97.38|98.32|97.32|98.38|97.38|98.32|97.32|0
1731336860000|2024-11-11 14:54:20|98.33|97.33|98.33|97.33|98.33|97.33|98.33|97.33|0
1731336870000|2024-11-11 14:54:30|98.31|97.31|98.31|97.31|98.31|97.31|98.31|97.31|0
1731336880000|2024-11-11 14:54:40|98.3|97.3|98.3|97.3|98.3|97.3|98.3|97.3|0
1731336890000|2024-11-11 14:54:50|98.29|97.29|98.32|97.32|98.33|97.33|98.29|97.29|0
1731336900000|2024-11-11 14:55:00|98.33|97.33|98.33|97.33|98.33|97.33|98.33|97.33|0
1731336920000|2024-11-11 14:55:20|98.35|97.35|98.35|97.35|98.35|97.35|98.35|97.35|0
1731336930000|2024-11-11 14:55:30|98.43|97.43|98.43|97.43|98.43|97.43|98.43|97.43|0
1731336940000|2024-11-11 14:55:40|98.41|97.41|98.49|97.49|98.49|97.49|98.41|97.41|0
1731336950000|2024-11-11 14:55:50|98.91|97.91|98.94|97.94|98.94|97.94|98.91|97.91|0
1731336960000|2024-11-11 14:56:00|98.95|97.95|98.95|97.95|98.95|97.95|98.95|97.95|0
1731336970000|2024-11-11 14:56:10|98.86|97.86|98.86|97.86|98.86|97.86|98.86|97.86|0
1731336980000|2024-11-11 14:56:20|98.87|97.87|98.8|97.8|98.87|97.87|98.79|97.79|0
1731336990000|2024-11-11 14:56:30|98.83|97.83|98.81|97.81|98.83|97.83|98.81|97.81|0
1731337000000|2024-11-11 14:56:40|98.77|97.77|98.73|97.73|98.77|97.77|98.73|97.73|0
1731337010000|2024-11-11 14:56:50|98.78|97.78|98.78|97.78|98.78|97.78|98.78|97.78|0
1731337020000|2024-11-11 14:57:00|98.76|97.76|98.74|97.74|98.76|97.76|98.74|97.74|0
1731337030000|2024-11-11 14:57:10|98.76|97.76|98.71|97.71|98.76|97.76|98.71|97.71|0
1731337040000|2024-11-11 14:57:20|98.73|97.73|98.71|97.71|98.73|97.73|98.71|97.71|0
1731337050000|2024-11-11 14:57:30|98.72|97.72|98.72|97.72|98.72|97.72|98.71|97.71|0
1731337060000|2024-11-11 14:57:40|98.73|97.73|98.71|97.71|98.73|97.73|98.71|97.71|0
1731337080000|2024-11-11 14:58:00|98.73|97.73|98.8|97.8|98.8|97.8|98.73|97.73|0
1731337110000|2024-11-11 14:58:30|98.82|97.82|98.81|97.81|98.82|97.82|98.81|97.81|0
1731337130000|2024-11-11 14:58:50|98.83|97.83|98.86|97.86|98.86|97.86|98.83|97.83|0
1731337140000|2024-11-11 14:59:00|98.87|97.87|98.87|97.87|98.87|97.87|98.87|97.87|0
1731337170000|2024-11-11 14:59:30|98.88|97.88|98.88|97.88|98.88|97.88|98.88|97.88|0
1731337180000|2024-11-11 14:59:40|98.89|97.89|98.91|97.91|98.92|97.92|98.88|97.88|0
1731337190000|2024-11-11 14:59:50|98.92|97.92|98.92|97.92|98.92|97.92|98.92|97.92|0
1731337200000|2024-11-11 15:00:00|98.91|97.91|98.87|97.87|98.91|97.91|98.87|97.87|0
1731337210000|2024-11-11 15:00:10|98.88|97.88|98.81|97.81|98.88|97.88|98.81|97.81|0
1731337220000|2024-11-11 15:00:20|98.85|97.85|98.83|97.83|98.85|97.85|98.83|97.83|0
1731337250000|2024-11-11 15:00:50|98.77|97.77|98.77|97.77|98.77|97.77|98.77|97.77|0
1731337260000|2024-11-11 15:01:00|98.79|97.79|98.79|97.79|98.79|97.79|98.79|97.79|0
1731337270000|2024-11-11 15:01:10|98.77|97.77|98.77|97.77|98.77|97.77|98.77|97.77|0
1731337280000|2024-11-11 15:01:20|98.79|97.79|98.83|97.83|98.83|97.83|98.79|97.79|0
1731337290000|2024-11-11 15:01:30|98.82|97.82|98.82|97.82|98.82|97.82|98.82|97.82|0
1731337310000|2024-11-11 15:01:50|98.84|97.84|98.86|97.86|98.87|97.87|98.84|97.84|0
1731337320000|2024-11-11 15:02:00|98.84|97.84|98.86|97.86|98.86|97.86|98.84|97.84|0
1731337330000|2024-11-11 15:02:10|98.82|97.82|98.82|97.82|98.82|97.82|98.82|97.82|0
1731337340000|2024-11-11 15:02:20|98.89|97.89|98.89|97.89|98.89|97.89|98.89|97.89|0
1731337350000|2024-11-11 15:02:30|98.93|97.93|99.03|98.03|99.03|98.03|98.93|97.93|0
1731337370000|2024-11-11 15:02:50|99|98|98.98|97.98|99.01|98.01|98.98|97.98|0
1731337380000|2024-11-11 15:03:00|98.96|97.96|98.96|97.96|98.96|97.96|98.96|97.96|0
1731337390000|2024-11-11 15:03:10|98.94|97.94|98.97|97.97|98.97|97.97|98.94|97.94|0
1731337400000|2024-11-11 15:03:20|98.98|97.98|99.01|98.01|99.01|98.01|98.96|97.96|0
1731337420000|2024-11-11 15:03:40|98.94|97.94|98.94|97.94|98.94|97.94|98.94|97.94|0
1731337440000|2024-11-11 15:04:00|98.98|97.98|98.92|97.92|98.99|97.99|98.92|97.92|0
1731337450000|2024-11-11 15:04:10|98.93|97.93|98.93|97.93|98.93|97.93|98.93|97.93|0
1731337460000|2024-11-11 15:04:20|98.88|97.88|98.88|97.88|98.88|97.88|98.88|97.88|0
1731337490000|2024-11-11 15:04:50|98.91|97.91|98.91|97.91|98.91|97.91|98.91|97.91|0
1731337500000|2024-11-11 15:05:00|98.78|97.78|98.78|97.78|98.78|97.78|98.78|97.78|0
1731337510000|2024-11-11 15:05:10|98.76|97.76|98.77|97.77|98.77|97.77|98.76|97.76|0
1731337520000|2024-11-11 15:05:20|98.74|97.74|98.75|97.75|98.75|97.75|98.74|97.74|0
1731337530000|2024-11-11 15:05:30|98.74|97.74|98.74|97.74|98.74|97.74|98.74|97.74|0
1731337540000|2024-11-11 15:05:40|98.73|97.73|98.73|97.73|98.73|97.73|98.72|97.72|0
1731337550000|2024-11-11 15:05:50|98.72|97.72|98.8|97.8|98.8|97.8|98.72|97.72|0
1731337560000|2024-11-11 15:06:00|98.78|97.78|98.78|97.78|98.78|97.78|98.78|97.78|0
1731337580000|2024-11-11 15:06:20|98.77|97.77|98.78|97.78|98.78|97.78|98.77|97.77|0
1731337590000|2024-11-11 15:06:30|98.8|97.8|98.64|97.64|98.8|97.8|98.64|97.64|0
1731337600000|2024-11-11 15:06:40|98.65|97.65|98.65|97.65|98.65|97.65|98.65|97.65|0
1731337610000|2024-11-11 15:06:50|98.64|97.64|98.64|97.64|98.67|97.67|98.64|97.64|0
1731337620000|2024-11-11 15:07:00|98.68|97.68|98.68|97.68|98.68|97.68|98.68|97.68|0
1731337630000|2024-11-11 15:07:10|98.66|97.66|98.57|97.57|98.66|97.66|98.57|97.57|0
1731337650000|2024-11-11 15:07:30|98.59|97.59|98.6|97.6|98.6|97.6|98.59|97.59|0
1731337660000|2024-11-11 15:07:40|98.56|97.56|98.56|97.56|98.56|97.56|98.56|97.56|0
1731337680000|2024-11-11 15:08:00|98.51|97.51|98.52|97.52|98.52|97.52|98.5|97.5|0
1731337690000|2024-11-11 15:08:10|98.47|97.47|98.47|97.47|98.47|97.47|98.47|97.47|0
1731337700000|2024-11-11 15:08:20|98.44|97.44|98.48|97.48|98.48|97.48|98.44|97.44|0
1731337710000|2024-11-11 15:08:30|98.52|97.52|98.52|97.52|98.52|97.52|98.52|97.52|0
1731337720000|2024-11-11 15:08:40|98.54|97.54|98.56|97.56|98.56|97.56|98.54|97.54|0
1731337730000|2024-11-11 15:08:50|98.58|97.58|98.62|97.62|98.62|97.62|98.58|97.58|0
1731337770000|2024-11-11 15:09:30|98.58|97.58|98.6|97.6|98.6|97.6|98.58|97.58|0
1731337780000|2024-11-11 15:09:40|98.64|97.64|98.76|97.76|98.76|97.76|98.64|97.64|0
1731337790000|2024-11-11 15:09:50|98.83|97.83|98.91|97.91|98.92|97.92|98.83|97.83|0
1731337800000|2024-11-11 15:10:00|98.85|97.85|98.89|97.89|98.89|97.89|98.85|97.85|0
1731337810000|2024-11-11 15:10:10|98.9|97.9|98.9|97.9|98.9|97.9|98.9|97.9|0
1731337820000|2024-11-11 15:10:20|98.89|97.89|98.89|97.89|98.89|97.89|98.89|97.89|0
1731337830000|2024-11-11 15:10:30|98.93|97.93|98.93|97.93|98.93|97.93|98.93|97.93|0
1731337840000|2024-11-11 15:10:40|99.04|98.04|99.04|98.04|99.04|98.04|99.04|98.04|0
1731337850000|2024-11-11 15:10:50|99.03|98.03|99.06|98.06|99.06|98.06|99.03|98.03|0
1731337860000|2024-11-11 15:11:00|99.09|98.09|99.04|98.04|99.09|98.09|99.04|98.04|0
1731337870000|2024-11-11 15:11:10|99.05|98.05|99.05|98.05|99.05|98.05|99.05|98.05|0
1731337880000|2024-11-11 15:11:20|99.11|98.11|99.1|98.1|99.11|98.11|99.1|98.1|0
1731337890000|2024-11-11 15:11:30|99.11|98.11|99.12|98.12|99.13|98.13|99.07|98.07|0
1731337900000|2024-11-11 15:11:40|99.13|98.13|99.13|98.13|99.13|98.13|99.13|98.13|0
1731337920000|2024-11-11 15:12:00|99.08|98.08|98.9|97.9|99.08|98.08|98.89|97.89|0
1731337930000|2024-11-11 15:12:10|98.89|97.89|98.89|97.89|98.89|97.89|98.89|97.89|0
1731337950000|2024-11-11 15:12:30|98.86|97.86|98.85|97.85|98.86|97.86|98.85|97.85|0
1731337960000|2024-11-11 15:12:40|98.86|97.86|98.83|97.83|98.86|97.86|98.83|97.83|0
1731337980000|2024-11-11 15:13:00|98.89|97.89|98.89|97.89|98.89|97.89|98.89|97.89|0
1731337990000|2024-11-11 15:13:10|98.86|97.86|98.86|97.86|98.86|97.86|98.86|97.86|0
1731338010000|2024-11-11 15:13:30|98.88|97.88|98.88|97.88|98.88|97.88|98.88|97.88|0
1731338020000|2024-11-11 15:13:40|98.89|97.89|98.89|97.89|98.89|97.89|98.89|97.89|0
1731338030000|2024-11-11 15:13:50|98.9|97.9|98.82|97.82|98.9|97.9|98.82|97.82|0
1731338040000|2024-11-11 15:14:00|98.81|97.81|98.8|97.8|98.82|97.82|98.8|97.8|0
1731338050000|2024-11-11 15:14:10|98.79|97.79|98.74|97.74|98.79|97.79|98.74|97.74|0
1731338060000|2024-11-11 15:14:20|98.72|97.72|98.75|97.75|98.75|97.75|98.72|97.72|0
1731338070000|2024-11-11 15:14:30|98.71|97.71|98.71|97.71|98.71|97.71|98.71|97.71|0
1731338090000|2024-11-11 15:14:50|98.7|97.7|98.58|97.58|98.7|97.7|98.58|97.58|0
1731338100000|2024-11-11 15:15:00|98.57|97.57|98.57|97.57|98.57|97.57|98.57|97.57|0
1731338110000|2024-11-11 15:15:10|98.62|97.62|98.62|97.62|98.62|97.62|98.62|97.62|0
1731338120000|2024-11-11 15:15:20|98.61|97.61|98.62|97.62|98.62|97.62|98.61|97.61|0
1731338130000|2024-11-11 15:15:30|98.73|97.73|98.68|97.68|98.75|97.75|98.68|97.68|0
1731338140000|2024-11-11 15:15:40|98.7|97.7|98.71|97.71|98.71|97.71|98.7|97.7|0
1731338160000|2024-11-11 15:16:00|98.73|97.73|98.73|97.73|98.73|97.73|98.73|97.73|0
1731338170000|2024-11-11 15:16:10|98.7|97.7|98.7|97.7|98.7|97.7|98.7|97.7|0
1731338200000|2024-11-11 15:16:40|98.68|97.68|98.63|97.63|98.68|97.68|98.63|97.63|0
1731338210000|2024-11-11 15:16:50|98.62|97.62|98.61|97.61|98.62|97.62|98.61|97.61|0
1731338220000|2024-11-11 15:17:00|98.6|97.6|98.61|97.61|98.61|97.61|98.6|97.6|0
1731338240000|2024-11-11 15:17:20|98.63|97.63|98.63|97.63|98.63|97.63|98.63|97.63|0
1731338260000|2024-11-11 15:17:40|98.61|97.61|98.61|97.61|98.61|97.61|98.61|97.61|0
1731338300000|2024-11-11 15:18:20|98.59|97.59|98.59|97.59|98.59|97.59|98.59|97.59|0
1731338310000|2024-11-11 15:18:30|98.47|97.47|98.4|97.4|98.47|97.47|98.4|97.4|0
1731338330000|2024-11-11 15:18:50|98.35|97.35|98.37|97.37|98.37|97.37|98.35|97.35|0
1731338340000|2024-11-11 15:19:00|98.32|97.32|98.34|97.34|98.34|97.34|98.31|97.31|0
1731338350000|2024-11-11 15:19:10|98.27|97.27|98.26|97.26|98.27|97.27|98.26|97.26|0
1731338360000|2024-11-11 15:19:20|98.24|97.24|98.23|97.23|98.24|97.24|98.23|97.23|0
1731338370000|2024-11-11 15:19:30|98.28|97.28|98.3|97.3|98.3|97.3|98.28|97.28|0
1731338380000|2024-11-11 15:19:40|98.27|97.27|98.3|97.3|98.3|97.3|98.27|97.27|0
1731338390000|2024-11-11 15:19:50|98.29|97.29|98.28|97.28|98.29|97.29|98.28|97.28|0
1731338400000|2024-11-11 15:20:00|98.29|97.29|98.3|97.3|98.3|97.3|98.29|97.29|0
1731338410000|2024-11-11 15:20:10|98.32|97.32|98.38|97.38|98.38|97.38|98.32|97.32|0
1731338420000|2024-11-11 15:20:20|98.2|97.2|98.18|97.18|98.2|97.2|98.18|97.18|0
1731338430000|2024-11-11 15:20:30|98.17|97.17|98.17|97.17|98.17|97.17|98.17|97.17|0
1731338440000|2024-11-11 15:20:40|98.22|97.22|98.13|97.13|98.25|97.25|98.13|97.13|0
1731338450000|2024-11-11 15:20:50|98.12|97.12|98.09|97.09|98.12|97.12|98.09|97.09|0
1731338470000|2024-11-11 15:21:10|98.1|97.1|98.04|97.04|98.1|97.1|98.04|97.04|0
1731338480000|2024-11-11 15:21:20|98.03|97.03|98.01|97.01|98.03|97.03|98.01|97.01|0
1731338490000|2024-11-11 15:21:30|98.05|97.05|98.06|97.06|98.06|97.06|98.05|97.05|0
1731338500000|2024-11-11 15:21:40|98.14|97.14|98.14|97.14|98.14|97.14|98.14|97.14|0
1731338510000|2024-11-11 15:21:50|98.36|97.36|98.28|97.28|98.36|97.36|98.28|97.28|0
1731338520000|2024-11-11 15:22:00|98.29|97.29|98.29|97.29|98.29|97.29|98.29|97.29|0
1731338530000|2024-11-11 15:22:10|98.28|97.28|98.29|97.29|98.29|97.29|98.27|97.27|0
1731338540000|2024-11-11 15:22:20|98.31|97.31|98.32|97.32|98.32|97.32|98.31|97.31|0
1731338570000|2024-11-11 15:22:50|98.33|97.33|98.33|97.33|98.33|97.33|98.33|97.33|0
1731338600000|2024-11-11 15:23:20|98.34|97.34|98.34|97.34|98.34|97.34|98.34|97.34|0
1731338610000|2024-11-11 15:23:30|98.33|97.33|98.36|97.36|98.36|97.36|98.33|97.33|0
1731338620000|2024-11-11 15:23:40|98.37|97.37|98.4|97.4|98.4|97.4|98.37|97.37|0
1731338630000|2024-11-11 15:23:50|98.45|97.45|98.45|97.45|98.45|97.45|98.45|97.45|0
1731338650000|2024-11-11 15:24:10|98.42|97.42|98.42|97.42|98.43|97.43|98.42|97.42|0
1731338660000|2024-11-11 15:24:20|98.45|97.45|98.44|97.44|98.45|97.45|98.44|97.44|0
1731338670000|2024-11-11 15:24:30|98.45|97.45|98.45|97.45|98.45|97.45|98.45|97.45|0
1731338680000|2024-11-11 15:24:40|98.42|97.42|98.42|97.42|98.42|97.42|98.42|97.42|0
1731338690000|2024-11-11 15:24:50|98.4|97.4|98.4|97.4|98.4|97.4|98.4|97.4|0
1731338720000|2024-11-11 15:25:20|98.38|97.38|98.36|97.36|98.38|97.38|98.36|97.36|0
1731338730000|2024-11-11 15:25:30|98.37|97.37|98.32|97.32|98.37|97.37|98.32|97.32|0
1731338740000|2024-11-11 15:25:40|98.33|97.33|98.34|97.34|98.34|97.34|98.33|97.33|0
1731338750000|2024-11-11 15:25:50|98.33|97.33|98.33|97.33|98.33|97.33|98.33|97.33|0
1731338760000|2024-11-11 15:26:00|98.34|97.34|98.37|97.37|98.37|97.37|98.34|97.34|0
1731338770000|2024-11-11 15:26:10|98.38|97.38|98.38|97.38|98.38|97.38|98.38|97.38|0
1731338780000|2024-11-11 15:26:20|98.32|97.32|98.36|97.36|98.36|97.36|98.32|97.32|0
1731338790000|2024-11-11 15:26:30|98.35|97.35|98.36|97.36|98.36|97.36|98.35|97.35|0
1731338800000|2024-11-11 15:26:40|98.46|97.46|98.48|97.48|98.48|97.48|98.46|97.46|0
1731338820000|2024-11-11 15:27:00|98.43|97.43|98.41|97.41|98.44|97.44|98.41|97.41|0
1731338830000|2024-11-11 15:27:10|98.38|97.38|98.38|97.38|98.38|97.38|98.38|97.38|0
1731338850000|2024-11-11 15:27:30|98.35|97.35|98.37|97.37|98.37|97.37|98.35|97.35|0
1731338860000|2024-11-11 15:27:40|98.33|97.33|98.33|97.33|98.33|97.33|98.33|97.33|0
1731338880000|2024-11-11 15:28:00|98.32|97.32|98.32|97.32|98.32|97.32|98.32|97.32|0
1731338920000|2024-11-11 15:28:40|98.35|97.35|98.35|97.35|98.35|97.35|98.35|97.35|0
1731338930000|2024-11-11 15:28:50|98.34|97.34|98.33|97.33|98.34|97.34|98.33|97.33|0
1731338940000|2024-11-11 15:29:00|98.34|97.34|98.34|97.34|98.34|97.34|98.33|97.33|0
1731338960000|2024-11-11 15:29:20|98.33|97.33|98.33|97.33|98.33|97.33|98.33|97.33|0
1731338980000|2024-11-11 15:29:40|98.32|97.32|98.33|97.33|98.33|97.33|98.32|97.32|0
1731338990000|2024-11-11 15:29:50|98.36|97.36|98.36|97.36|98.36|97.36|98.36|97.36|0
1731339000000|2024-11-11 15:30:00|98.35|97.35|98.36|97.36|98.36|97.36|98.35|97.35|0
1731339010000|2024-11-11 15:30:10|98.37|97.37|98.34|97.34|98.37|97.37|98.34|97.34|0
1731339040000|2024-11-11 15:30:40|98.2|97.2|98.14|97.14|98.2|97.2|98.14|97.14|0
1731339050000|2024-11-11 15:30:50|98.12|97.12|98.09|97.09|98.12|97.12|98.09|97.09|0
1731339060000|2024-11-11 15:31:00|98.08|97.08|98.08|97.08|98.08|97.08|98.07|97.07|0
1731339070000|2024-11-11 15:31:10|98.05|97.05|98.01|97.01|98.06|97.06|98.01|97.01|0
1731339080000|2024-11-11 15:31:20|97.96|96.96|97.92|96.92|97.96|96.96|97.92|96.92|0
1731339090000|2024-11-11 15:31:30|97.89|96.89|97.94|96.94|97.94|96.94|97.87|96.87|0
1731339100000|2024-11-11 15:31:40|97.93|96.93|97.88|96.88|97.93|96.93|97.88|96.88|0
1731339110000|2024-11-11 15:31:50|98.01|97.01|98.01|97.01|98.02|97.02|98.01|97.01|0
1731339130000|2024-11-11 15:32:10|98.02|97.02|98.02|97.02|98.02|97.02|98.02|97.02|0
1731339140000|2024-11-11 15:32:20|98|97|98.02|97.02|98.02|97.02|98|97|0
1731339160000|2024-11-11 15:32:40|98.03|97.03|98.03|97.03|98.03|97.03|98.03|97.03|0
1731339170000|2024-11-11 15:32:50|98.04|97.04|98.05|97.05|98.05|97.05|98.04|97.04|0
1731339180000|2024-11-11 15:33:00|98.06|97.06|98.06|97.06|98.06|97.06|98.06|97.06|0
1731339210000|2024-11-11 15:33:30|98.04|97.04|98.04|97.04|98.04|97.04|98.04|97.04|0
1731339250000|2024-11-11 15:34:10|98.05|97.05|98.05|97.05|98.05|97.05|98.05|97.05|0
1731339260000|2024-11-11 15:34:20|98|97|98|97|98|97|98|97|0
1731339270000|2024-11-11 15:34:30|97.99|96.99|97.97|96.97|98.02|97.02|97.97|96.97|0
1731339290000|2024-11-11 15:34:50|97.98|96.98|97.98|96.98|97.98|96.98|97.98|96.98|0
1731339300000|2024-11-11 15:35:00|98.01|97.01|98.06|97.06|98.06|97.06|98|97|0
1731339310000|2024-11-11 15:35:10|98.01|97.01|98.01|97.01|98.01|97.01|98.01|97.01|0
1731339350000|2024-11-11 15:35:50|98|97|98|97|98|97|98|97|0
1731339360000|2024-11-11 15:36:00|98.02|97.02|98.02|97.02|98.02|97.02|98.02|97.02|0
1731339370000|2024-11-11 15:36:10|97.84|96.84|97.79|96.79|97.87|96.87|97.79|96.79|0
1731339380000|2024-11-11 15:36:20|97.82|96.82|97.82|96.82|97.82|96.82|97.82|96.82|0
1731339390000|2024-11-11 15:36:30|97.76|96.76|97.76|96.76|97.76|96.76|97.76|96.76|0
1731339400000|2024-11-11 15:36:40|97.8|96.8|97.8|96.8|97.8|96.8|97.8|96.8|0
1731339410000|2024-11-11 15:36:50|97.84|96.84|97.84|96.84|97.84|96.84|97.84|96.84|0
1731339430000|2024-11-11 15:37:10|97.88|96.88|97.88|96.88|97.88|96.88|97.88|96.88|0
1731339440000|2024-11-11 15:37:20|97.9|96.9|97.9|96.9|97.9|96.9|97.9|96.9|0
1731339450000|2024-11-11 15:37:30|97.81|96.81|97.89|96.89|97.89|96.89|97.81|96.81|0
1731339460000|2024-11-11 15:37:40|97.9|96.9|97.89|96.89|97.9|96.9|97.89|96.89|0
1731339470000|2024-11-11 15:37:50|97.86|96.86|97.86|96.86|97.86|96.86|97.86|96.86|0
1731339480000|2024-11-11 15:38:00|97.77|96.77|97.77|96.77|97.77|96.77|97.77|96.77|0
1731339490000|2024-11-11 15:38:10|97.73|96.73|97.73|96.73|97.73|96.73|97.73|96.73|0
1731339500000|2024-11-11 15:38:20|97.72|96.72|97.72|96.72|97.72|96.72|97.72|96.72|0
1731339510000|2024-11-11 15:38:30|97.78|96.78|97.78|96.78|97.78|96.78|97.78|96.78|0
1731339520000|2024-11-11 15:38:40|97.76|96.76|97.72|96.72|97.76|96.76|97.72|96.72|0
1731339550000|2024-11-11 15:39:10|97.71|96.71|97.68|96.68|97.71|96.71|97.68|96.68|0
1731339560000|2024-11-11 15:39:20|97.83|96.83|97.83|96.83|97.83|96.83|97.83|96.83|0
1731339570000|2024-11-11 15:39:30|97.84|96.84|97.75|96.75|97.84|96.84|97.75|96.75|0
1731339580000|2024-11-11 15:39:40|97.6|96.6|97.6|96.6|97.6|96.6|97.6|96.6|0
1731339590000|2024-11-11 15:39:50|97.61|96.61|97.67|96.67|97.67|96.67|97.61|96.61|0
1731339610000|2024-11-11 15:40:10|97.68|96.68|97.63|96.63|97.68|96.68|97.63|96.63|0
1731339620000|2024-11-11 15:40:20|97.71|96.71|97.67|96.67|97.71|96.71|97.67|96.67|0
1731339630000|2024-11-11 15:40:30|97.65|96.65|97.65|96.65|97.65|96.65|97.65|96.65|0
1731339690000|2024-11-11 15:41:30|97.72|96.72|97.72|96.72|97.72|96.72|97.72|96.72|0
1731339730000|2024-11-11 15:42:10|97.69|96.69|97.69|96.69|97.69|96.69|97.69|96.69|0
1731339740000|2024-11-11 15:42:20|97.7|96.7|97.74|96.74|97.74|96.74|97.7|96.7|0
1731339760000|2024-11-11 15:42:40|97.72|96.72|97.73|96.73|97.73|96.73|97.72|96.72|0
1731339770000|2024-11-11 15:42:50|97.76|96.76|97.76|96.76|97.76|96.76|97.76|96.76|0
1731339780000|2024-11-11 15:43:00|97.74|96.74|97.74|96.74|97.74|96.74|97.74|96.74|0
1731339790000|2024-11-11 15:43:10|97.73|96.73|97.74|96.74|97.75|96.75|97.73|96.73|0
1731339810000|2024-11-11 15:43:30|97.75|96.75|97.75|96.75|97.75|96.75|97.75|96.75|0
1731339830000|2024-11-11 15:43:50|97.77|96.77|97.77|96.77|97.78|96.78|97.77|96.77|0
1731339840000|2024-11-11 15:44:00|97.78|96.78|97.77|96.77|97.78|96.78|97.77|96.77|0
1731339850000|2024-11-11 15:44:10|97.79|96.79|97.79|96.79|97.79|96.79|97.79|96.79|0
1731339860000|2024-11-11 15:44:20|97.76|96.76|97.77|96.77|97.77|96.77|97.76|96.76|0
1731339880000|2024-11-11 15:44:40|97.66|96.66|97.69|96.69|97.69|96.69|97.66|96.66|0
1731339890000|2024-11-11 15:44:50|97.71|96.71|97.71|96.71|97.71|96.71|97.71|96.71|0
1731339900000|2024-11-11 15:45:00|97.67|96.67|97.67|96.67|97.67|96.67|97.67|96.67|0
1731339910000|2024-11-11 15:45:10|97.63|96.63|97.63|96.63|97.63|96.63|97.63|96.63|0
1731339920000|2024-11-11 15:45:20|97.67|96.67|97.66|96.66|97.67|96.67|97.66|96.66|0
1731339940000|2024-11-11 15:45:40|97.67|96.67|97.67|96.67|97.67|96.67|97.67|96.67|0
1731339950000|2024-11-11 15:45:50|97.68|96.68|97.68|96.68|97.68|96.68|97.68|96.68|0
1731339960000|2024-11-11 15:46:00|97.77|96.77|97.77|96.77|97.77|96.77|97.77|96.77|0
1731339970000|2024-11-11 15:46:10|97.79|96.79|97.85|96.85|97.85|96.85|97.79|96.79|0
1731340020000|2024-11-11 15:47:00|97.86|96.86|97.86|96.86|97.86|96.86|97.86|96.86|0
1731340040000|2024-11-11 15:47:20|97.82|96.82|97.82|96.82|97.82|96.82|97.82|96.82|0
1731340050000|2024-11-11 15:47:30|97.81|96.81|97.81|96.81|97.81|96.81|97.81|96.81|0
1731340060000|2024-11-11 15:47:40|97.72|96.72|97.72|96.72|97.72|96.72|97.72|96.72|0
1731340080000|2024-11-11 15:48:00|97.71|96.71|97.71|96.71|97.71|96.71|97.71|96.71|0
1731340090000|2024-11-11 15:48:10|97.69|96.69|97.69|96.69|97.69|96.69|97.69|96.69|0
1731340100000|2024-11-11 15:48:20|97.71|96.71|97.71|96.71|97.71|96.71|97.71|96.71|0
1731340110000|2024-11-11 15:48:30|97.75|96.75|97.73|96.73|97.75|96.75|97.73|96.73|0
1731340130000|2024-11-11 15:48:50|97.78|96.78|97.82|96.82|97.82|96.82|97.78|96.78|0
1731340160000|2024-11-11 15:49:20|97.77|96.77|97.7|96.7|97.77|96.77|97.7|96.7|0
1731340170000|2024-11-11 15:49:30|97.57|96.57|97.47|96.47|97.59|96.59|97.47|96.47|0
1731340180000|2024-11-11 15:49:40|97.5|96.5|97.41|96.41|97.5|96.5|97.41|96.41|0
1731340190000|2024-11-11 15:49:50|97.38|96.38|97.32|96.32|97.38|96.38|97.32|96.32|0
1731340200000|2024-11-11 15:50:00|97.37|96.37|97.31|96.31|97.37|96.37|97.31|96.31|0
1731340210000|2024-11-11 15:50:10|97.3|96.3|97.3|96.3|97.3|96.3|97.3|96.3|0
1731340220000|2024-11-11 15:50:20|97.37|96.37|97.4|96.4|97.4|96.4|97.37|96.37|0
1731340230000|2024-11-11 15:50:30|97.47|96.47|97.46|96.46|97.47|96.47|97.46|96.46|0
1731340240000|2024-11-11 15:50:40|97.42|96.42|97.34|96.34|97.42|96.42|97.34|96.34|0
1731340250000|2024-11-11 15:50:50|97.46|96.46|97.4|96.4|97.46|96.46|97.4|96.4|0
1731340260000|2024-11-11 15:51:00|97.45|96.45|97.5|96.5|97.5|96.5|97.44|96.44|0
1731340270000|2024-11-11 15:51:10|97.48|96.48|97.48|96.48|97.49|96.49|97.47|96.47|0
1731340280000|2024-11-11 15:51:20|97.49|96.49|97.69|96.69|97.69|96.69|97.49|96.49|0
1731340290000|2024-11-11 15:51:30|97.68|96.68|97.64|96.64|97.68|96.68|97.64|96.64|0
1731340300000|2024-11-11 15:51:40|97.6|96.6|97.6|96.6|97.6|96.6|97.6|96.6|0
1731340310000|2024-11-11 15:51:50|97.64|96.64|97.64|96.64|97.64|96.64|97.64|96.64|0
1731340320000|2024-11-11 15:52:00|97.63|96.63|97.61|96.61|97.63|96.63|97.61|96.61|0
1731340330000|2024-11-11 15:52:10|97.59|96.59|97.61|96.61|97.61|96.61|97.59|96.59|0
1731340340000|2024-11-11 15:52:20|97.65|96.65|97.64|96.64|97.68|96.68|97.62|96.62|0
1731340350000|2024-11-11 15:52:30|97.68|96.68|97.68|96.68|97.68|96.68|97.68|96.68|0
1731340360000|2024-11-11 15:52:40|97.64|96.64|97.64|96.64|97.64|96.64|97.64|96.64|0
1731340370000|2024-11-11 15:52:50|97.81|96.81|97.81|96.81|97.81|96.81|97.81|96.81|0
1731340380000|2024-11-11 15:53:00|97.79|96.79|97.79|96.79|97.79|96.79|97.79|96.79|0
1731340420000|2024-11-11 15:53:40|97.8|96.8|97.81|96.81|97.81|96.81|97.8|96.8|0
1731340430000|2024-11-11 15:53:50|97.8|96.8|97.82|96.82|97.82|96.82|97.8|96.8|0
1731340440000|2024-11-11 15:54:00|97.8|96.8|97.88|96.88|97.88|96.88|97.8|96.8|0
1731340450000|2024-11-11 15:54:10|97.85|96.85|97.85|96.85|97.85|96.85|97.85|96.85|0
1731340460000|2024-11-11 15:54:20|97.82|96.82|97.82|96.82|97.82|96.82|97.82|96.82|0
1731340470000|2024-11-11 15:54:30|97.81|96.81|97.82|96.82|97.82|96.82|97.81|96.81|0
1731340480000|2024-11-11 15:54:40|97.83|96.83|97.85|96.85|97.85|96.85|97.83|96.83|0
1731340490000|2024-11-11 15:54:50|97.88|96.88|97.83|96.83|97.88|96.88|97.83|96.83|0
1731340500000|2024-11-11 15:55:00|97.86|96.86|97.86|96.86|97.86|96.86|97.86|96.86|0
1731340510000|2024-11-11 15:55:10|97.87|96.87|97.87|96.87|97.87|96.87|97.87|96.87|0
1731340520000|2024-11-11 15:55:20|97.84|96.84|97.82|96.82|97.84|96.84|97.82|96.82|0
1731340530000|2024-11-11 15:55:30|97.8|96.8|97.8|96.8|97.8|96.8|97.8|96.8|0
1731340550000|2024-11-11 15:55:50|97.82|96.82|97.82|96.82|97.82|96.82|97.82|96.82|0
1731340570000|2024-11-11 15:56:10|97.83|96.83|97.81|96.81|97.83|96.83|97.81|96.81|0
1731340580000|2024-11-11 15:56:20|97.8|96.8|97.8|96.8|97.8|96.8|97.8|96.8|0
1731340590000|2024-11-11 15:56:30|97.83|96.83|97.83|96.83|97.83|96.83|97.83|96.83|0
1731340600000|2024-11-11 15:56:40|97.82|96.82|97.83|96.83|97.83|96.83|97.82|96.82|0
1731340610000|2024-11-11 15:56:50|97.82|96.82|97.88|96.88|97.88|96.88|97.82|96.82|0
1731340620000|2024-11-11 15:57:00|97.89|96.89|97.89|96.89|97.89|96.89|97.89|96.89|0
1731340630000|2024-11-11 15:57:10|97.91|96.91|97.91|96.91|97.91|96.91|97.91|96.91|0
1731340650000|2024-11-11 15:57:30|97.93|96.93|97.93|96.93|97.93|96.93|97.93|96.93|0
1731340660000|2024-11-11 15:57:40|97.94|96.94|97.95|96.95|97.95|96.95|97.94|96.94|0
1731340690000|2024-11-11 15:58:10|97.96|96.96|97.97|96.97|97.97|96.97|97.95|96.95|0
1731340700000|2024-11-11 15:58:20|97.99|96.99|97.99|96.99|97.99|96.99|97.99|96.99|0
1731340710000|2024-11-11 15:58:30|97.9|96.9|97.9|96.9|97.9|96.9|97.9|96.9|0
1731340720000|2024-11-11 15:58:40|97.87|96.87|97.87|96.87|97.87|96.87|97.87|96.87|0
1731340730000|2024-11-11 15:58:50|97.85|96.85|97.85|96.85|97.85|96.85|97.85|96.85|0
1731340740000|2024-11-11 15:59:00|97.86|96.86|97.86|96.86|97.86|96.86|97.86|96.86|0
1731340750000|2024-11-11 15:59:10|97.82|96.82|97.82|96.82|97.82|96.82|97.82|96.82|0
1731340760000|2024-11-11 15:59:20|97.83|96.83|97.76|96.76|97.83|96.83|97.76|96.76|0
1731340770000|2024-11-11 15:59:30|97.73|96.73|97.73|96.73|97.73|96.73|97.73|96.73|0
1731340790000|2024-11-11 15:59:50|97.72|96.72|97.73|96.73|97.73|96.73|97.72|96.72|0
1731340800000|2024-11-11 16:00:00|97.71|96.71|97.71|96.71|97.71|96.71|97.71|96.71|0
1731340810000|2024-11-11 16:00:10|97.72|96.72|97.72|96.72|97.72|96.72|97.72|96.72|0
1731340820000|2024-11-11 16:00:20|97.73|96.73|97.77|96.77|97.77|96.77|97.72|96.72|0
1731340840000|2024-11-11 16:00:40|97.76|96.76|97.76|96.76|97.76|96.76|97.76|96.76|0
1731340850000|2024-11-11 16:00:50|97.77|96.77|97.79|96.79|97.79|96.79|97.77|96.77|0
1731340860000|2024-11-11 16:01:00|97.81|96.81|97.91|96.91|97.91|96.91|97.81|96.81|0
1731340870000|2024-11-11 16:01:10|97.94|96.94|97.99|96.99|97.99|96.99|97.94|96.94|0
1731340880000|2024-11-11 16:01:20|97.95|96.95|97.93|96.93|97.95|96.95|97.93|96.93|0
1731340890000|2024-11-11 16:01:30|97.9|96.9|97.9|96.9|97.9|96.9|97.9|96.9|0
1731340900000|2024-11-11 16:01:40|97.91|96.91|97.91|96.91|97.91|96.91|97.91|96.91|0
1731340910000|2024-11-11 16:01:50|97.88|96.88|97.88|96.88|97.88|96.88|97.88|96.88|0
1731340920000|2024-11-11 16:02:00|97.84|96.84|97.78|96.78|97.85|96.85|97.78|96.78|0
1731340930000|2024-11-11 16:02:10|97.75|96.75|97.75|96.75|97.75|96.75|97.75|96.75|0
1731340940000|2024-11-11 16:02:20|97.74|96.74|97.74|96.74|97.74|96.74|97.74|96.74|0
1731340970000|2024-11-11 16:02:50|97.71|96.71|97.74|96.74|97.74|96.74|97.71|96.71|0
1731340980000|2024-11-11 16:03:00|97.72|96.72|97.75|96.75|97.75|96.75|97.72|96.72|0
1731340990000|2024-11-11 16:03:10|97.74|96.74|97.74|96.74|97.74|96.74|97.74|96.74|0
1731341000000|2024-11-11 16:03:20|97.73|96.73|97.79|96.79|97.8|96.8|97.73|96.73|0
1731341010000|2024-11-11 16:03:30|97.75|96.75|97.7|96.7|97.75|96.75|97.7|96.7|0
1731341040000|2024-11-11 16:04:00|97.62|96.62|97.62|96.62|97.62|96.62|97.62|96.62|0
1731341050000|2024-11-11 16:04:10|97.65|96.65|97.65|96.65|97.65|96.65|97.65|96.65|0
1731341070000|2024-11-11 16:04:30|97.68|96.68|97.68|96.68|97.68|96.68|97.68|96.68|0
1731341080000|2024-11-11 16:04:40|97.7|96.7|97.7|96.7|97.7|96.7|97.7|96.7|0
1731341090000|2024-11-11 16:04:50|97.69|96.69|97.69|96.69|97.69|96.69|97.69|96.69|0
1731341110000|2024-11-11 16:05:10|97.67|96.67|97.66|96.66|97.67|96.67|97.66|96.66|0
1731341120000|2024-11-11 16:05:20|97.67|96.67|97.66|96.66|97.67|96.67|97.66|96.66|0
1731341130000|2024-11-11 16:05:30|97.69|96.69|97.67|96.67|97.69|96.69|97.67|96.67|0
1731341140000|2024-11-11 16:05:40|97.78|96.78|97.78|96.78|97.78|96.78|97.78|96.78|0
1731341150000|2024-11-11 16:05:50|97.84|96.84|97.84|96.84|97.84|96.84|97.84|96.84|0
1731341160000|2024-11-11 16:06:00|97.82|96.82|97.82|96.82|97.82|96.82|97.82|96.82|0
1731341180000|2024-11-11 16:06:20|97.84|96.84|97.84|96.84|97.84|96.84|97.84|96.84|0
1731341190000|2024-11-11 16:06:30|97.86|96.86|97.88|96.88|97.88|96.88|97.86|96.86|0
1731341200000|2024-11-11 16:06:40|97.89|96.89|97.9|96.9|97.9|96.9|97.89|96.89|0
1731341210000|2024-11-11 16:06:50|97.92|96.92|97.92|96.92|97.92|96.92|97.92|96.92|0
1731341220000|2024-11-11 16:07:00|97.94|96.94|97.94|96.94|97.94|96.94|97.94|96.94|0
1731341240000|2024-11-11 16:07:20|97.96|96.96|97.95|96.95|97.96|96.96|97.95|96.95|0
1731341250000|2024-11-11 16:07:30|97.97|96.97|97.97|96.97|97.97|96.97|97.97|96.97|0
1731341270000|2024-11-11 16:07:50|97.98|96.98|97.98|96.98|97.98|96.98|97.98|96.98|0
1731341280000|2024-11-11 16:08:00|97.96|96.96|97.98|96.98|97.98|96.98|97.96|96.96|0
1731341300000|2024-11-11 16:08:20|98.04|97.04|98.04|97.04|98.04|97.04|98.04|97.04|0
1731341310000|2024-11-11 16:08:30|98.08|97.08|98.08|97.08|98.08|97.08|98.08|97.08|0
1731341330000|2024-11-11 16:08:50|98.1|97.1|98.1|97.1|98.1|97.1|98.09|97.09|0
1731341340000|2024-11-11 16:09:00|98.11|97.11|98.09|97.09|98.11|97.11|98.09|97.09|0
1731341350000|2024-11-11 16:09:10|98.11|97.11|98.09|97.09|98.11|97.11|98.09|97.09|0
1731341360000|2024-11-11 16:09:20|98.08|97.08|98.08|97.08|98.08|97.08|98.08|97.08|0
1731341380000|2024-11-11 16:09:40|98.1|97.1|98.1|97.1|98.1|97.1|98.1|97.1|0
1731341430000|2024-11-11 16:10:30|98.06|97.06|98.06|97.06|98.06|97.06|98.06|97.06|0
1731341440000|2024-11-11 16:10:40|98.04|97.04|98.04|97.04|98.04|97.04|98.04|97.04|0
1731341450000|2024-11-11 16:10:50|98.07|97.07|98.08|97.08|98.1|97.1|98.07|97.07|0
1731341460000|2024-11-11 16:11:00|98.12|97.12|98.18|97.18|98.18|97.18|98.12|97.12|0
1731341480000|2024-11-11 16:11:20|98.16|97.16|98.16|97.16|98.16|97.16|98.16|97.16|0
1731341510000|2024-11-11 16:11:50|98.2|97.2|98.24|97.24|98.24|97.24|98.2|97.2|0
1731341530000|2024-11-11 16:12:10|98.2|97.2|98.19|97.19|98.21|97.21|98.19|97.19|0
1731341550000|2024-11-11 16:12:30|98.21|97.21|98.21|97.21|98.21|97.21|98.21|97.21|0
1731341560000|2024-11-11 16:12:40|98.27|97.27|98.27|97.27|98.27|97.27|98.27|97.27|0
1731341570000|2024-11-11 16:12:50|98.24|97.24|98.24|97.24|98.24|97.24|98.24|97.24|0
1731341580000|2024-11-11 16:13:00|98.27|97.27|98.18|97.18|98.27|97.27|98.18|97.18|0
1731341620000|2024-11-11 16:13:40|98.19|97.19|98.01|97.01|98.19|97.19|97.93|96.93|0
1731341630000|2024-11-11 16:13:50|98.06|97.06|98.08|97.08|98.08|97.08|98.06|97.06|0
1731341640000|2024-11-11 16:14:00|98.1|97.1|98.1|97.1|98.1|97.1|98.1|97.1|0
1731341650000|2024-11-11 16:14:10|98.08|97.08|98.13|97.13|98.13|97.13|98.06|97.06|0
1731341760000|2024-11-11 16:16:00|98.16|97.16|98.16|97.16|98.16|97.16|98.16|97.16|0
1731341770000|2024-11-11 16:16:10|98.18|97.18|98.19|97.19|98.19|97.19|98.17|97.17|0
1731341790000|2024-11-11 16:16:30|98.18|97.18|98.18|97.18|98.18|97.18|98.18|97.18|0
1731341800000|2024-11-11 16:16:40|98.25|97.25|98.24|97.24|98.25|97.25|98.24|97.24|0
1731341820000|2024-11-11 16:17:00|98.19|97.19|98.2|97.2|98.2|97.2|98.19|97.19|0
1731341840000|2024-11-11 16:17:20|98.24|97.24|98.24|97.24|98.24|97.24|98.24|97.24|0
1731341850000|2024-11-11 16:17:30|98.22|97.22|98.22|97.22|98.22|97.22|98.22|97.22|0
1731341870000|2024-11-11 16:17:50|98.21|97.21|98.21|97.21|98.21|97.21|98.21|97.21|0
1731341880000|2024-11-11 16:18:00|98.22|97.22|98.22|97.22|98.22|97.22|98.22|97.22|0
1731341890000|2024-11-11 16:18:10|98.23|97.23|98.23|97.23|98.23|97.23|98.23|97.23|0
1731341910000|2024-11-11 16:18:30|98.22|97.22|98.24|97.24|98.24|97.24|98.22|97.22|0
1731341920000|2024-11-11 16:18:40|98.2|97.2|98.2|97.2|98.2|97.2|98.2|97.2|0
1731341950000|2024-11-11 16:19:10|98.35|97.35|98.35|97.35|98.35|97.35|98.35|97.35|0
1731341960000|2024-11-11 16:19:20|98.4|97.4|98.4|97.4|98.4|97.4|98.4|97.4|0
1731341970000|2024-11-11 16:19:30|98.32|97.32|98.32|97.32|98.32|97.32|98.32|97.32|0
1731341980000|2024-11-11 16:19:40|98.41|97.41|98.41|97.41|98.41|97.41|98.41|97.41|0
1731342000000|2024-11-11 16:20:00|98.43|97.43|98.42|97.42|98.43|97.43|98.42|97.42|0
1731342010000|2024-11-11 16:20:10|98.4|97.4|98.4|97.4|98.4|97.4|98.4|97.4|0
1731342020000|2024-11-11 16:20:20|98.42|97.42|98.4|97.4|98.42|97.42|98.4|97.4|0
1731342030000|2024-11-11 16:20:30|98.43|97.43|98.42|97.42|98.43|97.43|98.42|97.42|0
1731342040000|2024-11-11 16:20:40|98.4|97.4|98.47|97.47|98.47|97.47|98.4|97.4|0
1731342050000|2024-11-11 16:20:50|98.49|97.49|98.43|97.43|98.5|97.5|98.43|97.43|0
1731342060000|2024-11-11 16:21:00|98.46|97.46|98.45|97.45|98.47|97.47|98.45|97.45|0
1731342070000|2024-11-11 16:21:10|98.4|97.4|98.38|97.38|98.4|97.4|98.38|97.38|0
1731342080000|2024-11-11 16:21:20|98.41|97.41|98.37|97.37|98.41|97.41|98.37|97.37|0
1731342090000|2024-11-11 16:21:30|98.3|97.3|98.21|97.21|98.3|97.3|98.21|97.21|0
1731342100000|2024-11-11 16:21:40|98.27|97.27|98.27|97.27|98.27|97.27|98.27|97.27|0
1731342110000|2024-11-11 16:21:50|98.25|97.25|98.25|97.25|98.25|97.25|98.25|97.25|0
1731342120000|2024-11-11 16:22:00|98.19|97.19|98.16|97.16|98.19|97.19|98.16|97.16|0
1731342130000|2024-11-11 16:22:10|98.15|97.15|98.15|97.15|98.15|97.15|98.15|97.15|0
1731342140000|2024-11-11 16:22:20|98.16|97.16|98.25|97.25|98.25|97.25|98.16|97.16|0
1731342170000|2024-11-11 16:22:50|98.28|97.28|98.28|97.28|98.28|97.28|98.28|97.28|0
1731342180000|2024-11-11 16:23:00|98.24|97.24|98.24|97.24|98.24|97.24|98.24|97.24|0
1731342190000|2024-11-11 16:23:10|98.2|97.2|98.16|97.16|98.2|97.2|98.16|97.16|0
1731342200000|2024-11-11 16:23:20|98.15|97.15|98.09|97.09|98.15|97.15|98.09|97.09|0
1731342220000|2024-11-11 16:23:40|98.1|97.1|98.1|97.1|98.1|97.1|98.1|97.1|0
1731342230000|2024-11-11 16:23:50|98.09|97.09|98.08|97.08|98.09|97.09|98.08|97.08|0
1731342240000|2024-11-11 16:24:00|98.11|97.11|98.12|97.12|98.12|97.12|98.11|97.11|0
1731342270000|2024-11-11 16:24:30|98.07|97.07|98.07|97.07|98.07|97.07|98.07|97.07|0
1731342290000|2024-11-11 16:24:50|98.09|97.09|98.09|97.09|98.09|97.09|98.09|97.09|0
1731342300000|2024-11-11 16:25:00|98.07|97.07|98.08|97.08|98.08|97.08|98.07|97.07|0
1731342310000|2024-11-11 16:25:10|98.13|97.13|98.13|97.13|98.13|97.13|98.13|97.13|0
1731342320000|2024-11-11 16:25:20|98.14|97.14|98.14|97.14|98.14|97.14|98.14|97.14|0
1731342330000|2024-11-11 16:25:30|98.12|97.12|98.12|97.12|98.12|97.12|98.12|97.12|0
1731342370000|2024-11-11 16:26:10|98.14|97.14|98.14|97.14|98.14|97.14|98.14|97.14|0
1731342390000|2024-11-11 16:26:30|98.13|97.13|98.13|97.13|98.13|97.13|98.13|97.13|0
1731342410000|2024-11-11 16:26:50|98.04|97.04|98|97|98.07|97.07|98|97|0
1731342420000|2024-11-11 16:27:00|97.99|96.99|97.99|96.99|97.99|96.99|97.99|96.99|0
1731342440000|2024-11-11 16:27:20|98.03|97.03|98.03|97.03|98.03|97.03|98.03|97.03|0
1731342450000|2024-11-11 16:27:30|97.99|96.99|97.97|96.97|97.99|96.99|97.97|96.97|0
1731342460000|2024-11-11 16:27:40|97.95|96.95|97.96|96.96|97.96|96.96|97.95|96.95|0
1731342480000|2024-11-11 16:28:00|97.97|96.97|97.93|96.93|97.97|96.97|97.93|96.93|0
1731342490000|2024-11-11 16:28:10|97.97|96.97|97.96|96.96|97.97|96.97|97.96|96.96|0
1731342510000|2024-11-11 16:28:30|97.95|96.95|97.9|96.9|97.95|96.95|97.9|96.9|0
1731342520000|2024-11-11 16:28:40|97.92|96.92|97.92|96.92|97.92|96.92|97.92|96.92|0
1731342550000|2024-11-11 16:29:10|97.94|96.94|97.91|96.91|97.94|96.94|97.91|96.91|0
1731342560000|2024-11-11 16:29:20|97.94|96.94|97.94|96.94|97.94|96.94|97.94|96.94|0
1731342590000|2024-11-11 16:29:50|98.06|97.06|98.06|97.06|98.06|97.06|98.06|97.06|0
1731342610000|2024-11-11 16:30:10|98.01|97.01|98.01|97.01|98.01|97.01|98.01|97.01|0
1731342630000|2024-11-11 16:30:30|98.06|97.06|98.11|97.11|98.11|97.11|98.06|97.06|0
1731342640000|2024-11-11 16:30:40|98.17|97.17|98.17|97.17|98.17|97.17|98.17|97.17|0
1731342650000|2024-11-11 16:30:50|98.18|97.18|98.18|97.18|98.18|97.18|98.18|97.18|0
1731342670000|2024-11-11 16:31:10|98.16|97.16|98.16|97.16|98.16|97.16|98.16|97.16|0
1731342680000|2024-11-11 16:31:20|98.15|97.15|98.15|97.15|98.15|97.15|98.15|97.15|0
1731342690000|2024-11-11 16:31:30|98.17|97.17|98.17|97.17|98.17|97.17|98.17|97.17|0
1731342710000|2024-11-11 16:31:50|98.18|97.18|98.15|97.15|98.18|97.18|98.15|97.15|0
1731342720000|2024-11-11 16:32:00|98.17|97.17|98.17|97.17|98.17|97.17|98.17|97.17|0
1731342730000|2024-11-11 16:32:10|98.19|97.19|98.16|97.16|98.19|97.19|98.16|97.16|0
1731342740000|2024-11-11 16:32:20|98.14|97.14|98.14|97.14|98.14|97.14|98.14|97.14|0
1731342760000|2024-11-11 16:32:40|98.2|97.2|98.2|97.2|98.2|97.2|98.2|97.2|0
1731342780000|2024-11-11 16:33:00|98.21|97.21|98.2|97.2|98.21|97.21|98.2|97.2|0
1731342810000|2024-11-11 16:33:30|98.23|97.23|98.23|97.23|98.23|97.23|98.23|97.23|0
1731342820000|2024-11-11 16:33:40|98.24|97.24|98.24|97.24|98.24|97.24|98.24|97.24|0
1731342840000|2024-11-11 16:34:00|98.31|97.31|98.32|97.32|98.32|97.32|98.31|97.31|0
1731342850000|2024-11-11 16:34:10|98.29|97.29|98.28|97.28|98.29|97.29|98.28|97.28|0
1731342870000|2024-11-11 16:34:30|98.29|97.29|98.31|97.31|98.31|97.31|98.29|97.29|0
1731342880000|2024-11-11 16:34:40|98.33|97.33|98.32|97.32|98.33|97.33|98.32|97.32|0
1731342890000|2024-11-11 16:34:50|98.35|97.35|98.35|97.35|98.35|97.35|98.35|97.35|0
1731342910000|2024-11-11 16:35:10|98.38|97.38|98.35|97.35|98.38|97.38|98.35|97.35|0
1731342920000|2024-11-11 16:35:20|98.36|97.36|98.29|97.29|98.36|97.36|98.29|97.29|0
1731342950000|2024-11-11 16:35:50|98.27|97.27|98.22|97.22|98.27|97.27|98.22|97.22|0
1731342960000|2024-11-11 16:36:00|98.14|97.14|98.14|97.14|98.14|97.14|98.14|97.14|0
1731342970000|2024-11-11 16:36:10|98.11|97.11|98.07|97.07|98.12|97.12|98.07|97.07|0
1731342980000|2024-11-11 16:36:20|98.05|97.05|98.05|97.05|98.05|97.05|98.05|97.05|0
1731342990000|2024-11-11 16:36:30|98.04|97.04|98.03|97.03|98.04|97.04|98.02|97.02|0
1731343000000|2024-11-11 16:36:40|98.04|97.04|98.04|97.04|98.04|97.04|98.04|97.04|0
1731343010000|2024-11-11 16:36:50|98.03|97.03|98.03|97.03|98.03|97.03|98.03|97.03|0
1731343030000|2024-11-11 16:37:10|98.15|97.15|98.15|97.15|98.15|97.15|98.15|97.15|0
1731343050000|2024-11-11 16:37:30|98.16|97.16|98.17|97.17|98.17|97.17|98.16|97.16|0
1731343080000|2024-11-11 16:38:00|98.18|97.18|98.2|97.2|98.2|97.2|98.18|97.18|0
1731343090000|2024-11-11 16:38:10|98.21|97.21|98.27|97.27|98.27|97.27|98.2|97.2|0
1731343100000|2024-11-11 16:38:20|98.31|97.31|98.31|97.31|98.31|97.31|98.31|97.31|0
1731343110000|2024-11-11 16:38:30|98.3|97.3|98.3|97.3|98.3|97.3|98.3|97.3|0
1731343130000|2024-11-11 16:38:50|98.31|97.31|98.31|97.31|98.31|97.31|98.31|97.31|0
1731343150000|2024-11-11 16:39:10|98.3|97.3|98.3|97.3|98.3|97.3|98.3|97.3|0
1731343170000|2024-11-11 16:39:30|98.29|97.29|98.29|97.29|98.29|97.29|98.29|97.29|0
1731343180000|2024-11-11 16:39:40|98.3|97.3|98.3|97.3|98.3|97.3|98.3|97.3|0
1731343190000|2024-11-11 16:39:50|98.31|97.31|98.35|97.35|98.35|97.35|98.31|97.31|0
1731343200000|2024-11-11 16:40:00|98.32|97.32|98.32|97.32|98.32|97.32|98.32|97.32|0
1731343210000|2024-11-11 16:40:10|98.31|97.31|98.31|97.31|98.31|97.31|98.31|97.31|0
1731343230000|2024-11-11 16:40:30|98.36|97.36|98.36|97.36|98.36|97.36|98.36|97.36|0
1731343240000|2024-11-11 16:40:40|98.32|97.32|98.32|97.32|98.32|97.32|98.32|97.32|0
1731343250000|2024-11-11 16:40:50|98.33|97.33|98.33|97.33|98.33|97.33|98.33|97.33|0
1731343260000|2024-11-11 16:41:00|98.32|97.32|98.32|97.32|98.32|97.32|98.32|97.32|0
1731343270000|2024-11-11 16:41:10|98.26|97.26|98.26|97.26|98.26|97.26|98.26|97.26|0
1731343290000|2024-11-11 16:41:30|98.24|97.24|98.2|97.2|98.24|97.24|98.2|97.2|0
1731343300000|2024-11-11 16:41:40|98.21|97.21|98.1|97.1|98.21|97.21|98.1|97.1|0
1731343310000|2024-11-11 16:41:50|98.12|97.12|98.12|97.12|98.12|97.12|98.12|97.12|0
1731343330000|2024-11-11 16:42:10|98.05|97.05|98.04|97.04|98.05|97.05|98.04|97.04|0
1731343380000|2024-11-11 16:43:00|98.05|97.05|98.05|97.05|98.05|97.05|98.05|97.05|0
1731343390000|2024-11-11 16:43:10|98.03|97.03|98.03|97.03|98.03|97.03|98.03|97.03|0
1731343400000|2024-11-11 16:43:20|98.02|97.02|98.02|97.02|98.02|97.02|98.02|97.02|0
1731343410000|2024-11-11 16:43:30|98.04|97.04|98.04|97.04|98.04|97.04|98.04|97.04|0
1731343420000|2024-11-11 16:43:40|98.12|97.12|98.15|97.15|98.15|97.15|98.12|97.12|0
1731343430000|2024-11-11 16:43:50|98.16|97.16|98.16|97.16|98.16|97.16|98.16|97.16|0
1731343440000|2024-11-11 16:44:00|98.18|97.18|98.18|97.18|98.18|97.18|98.18|97.18|0
1731343450000|2024-11-11 16:44:10|98.21|97.21|98.2|97.2|98.21|97.21|98.2|97.2|0
1731343460000|2024-11-11 16:44:20|98.21|97.21|98.21|97.21|98.21|97.21|98.21|97.21|0
1731343490000|2024-11-11 16:44:50|98.2|97.2|98.2|97.2|98.2|97.2|98.2|97.2|0
1731343500000|2024-11-11 16:45:00|98.27|97.27|98.27|97.27|98.27|97.27|98.27|97.27|0
1731343510000|2024-11-11 16:45:10|98.22|97.22|98.25|97.25|98.25|97.25|98.22|97.22|0
1731343530000|2024-11-11 16:45:30|98.24|97.24|98.24|97.24|98.24|97.24|98.24|97.24|0
1731343550000|2024-11-11 16:45:50|98.23|97.23|98.23|97.23|98.23|97.23|98.23|97.23|0
1731343570000|2024-11-11 16:46:10|98.19|97.19|98.19|97.19|98.19|97.19|98.19|97.19|0
1731343580000|2024-11-11 16:46:20|98.15|97.15|98.14|97.14|98.15|97.15|98.14|97.14|0
1731343590000|2024-11-11 16:46:30|98.16|97.16|98.16|97.16|98.16|97.16|98.16|97.16|0
1731343630000|2024-11-11 16:47:10|98.18|97.18|98.18|97.18|98.18|97.18|98.18|97.18|0
1731343640000|2024-11-11 16:47:20|98.19|97.19|98.19|97.19|98.19|97.19|98.19|97.19|0
1731343650000|2024-11-11 16:47:30|98.18|97.18|98.18|97.18|98.2|97.2|98.18|97.18|0
1731343670000|2024-11-11 16:47:50|98.2|97.2|98.2|97.2|98.2|97.2|98.2|97.2|0
1731343690000|2024-11-11 16:48:10|98.21|97.21|98.22|97.22|98.22|97.22|98.21|97.21|0
1731343720000|2024-11-11 16:48:40|98.25|97.25|98.25|97.25|98.25|97.25|98.25|97.25|0
1731343730000|2024-11-11 16:48:50|98.21|97.21|98.21|97.21|98.21|97.21|98.21|97.21|0
1731343740000|2024-11-11 16:49:00|98.23|97.23|98.23|97.23|98.23|97.23|98.23|97.23|0
1731343770000|2024-11-11 16:49:30|98.24|97.24|98.24|97.24|98.24|97.24|98.24|97.24|0
1731343780000|2024-11-11 16:49:40|98.26|97.26|98.26|97.26|98.26|97.26|98.26|97.26|0
1731343800000|2024-11-11 16:50:00|98.14|97.14|98.14|97.14|98.14|97.14|98.14|97.14|0
1731343810000|2024-11-11 16:50:10|98.15|97.15|98.14|97.14|98.15|97.15|98.14|97.14|0
1731343820000|2024-11-11 16:50:20|98.15|97.15|98.15|97.15|98.15|97.15|98.14|97.14|0
1731343830000|2024-11-11 16:50:30|98.13|97.13|98.13|97.13|98.13|97.13|98.13|97.13|0
1731343880000|2024-11-11 16:51:20|98.11|97.11|98.11|97.11|98.11|97.11|98.11|97.11|0
1731343890000|2024-11-11 16:51:30|98.1|97.1|98.09|97.09|98.1|97.1|98.09|97.09|0
1731343910000|2024-11-11 16:51:50|98.1|97.1|98.1|97.1|98.1|97.1|98.1|97.1|0
1731343920000|2024-11-11 16:52:00|98.12|97.12|98.12|97.12|98.12|97.12|98.12|97.12|0
1731343940000|2024-11-11 16:52:20|98.11|97.11|98.12|97.12|98.12|97.12|98.11|97.11|0
1731343950000|2024-11-11 16:52:30|98.11|97.11|98.12|97.12|98.12|97.12|98.11|97.11|0
1731343960000|2024-11-11 16:52:40|98.11|97.11|98.11|97.11|98.11|97.11|98.11|97.11|0
1731343970000|2024-11-11 16:52:50|98.12|97.12|98.08|97.08|98.12|97.12|98.08|97.08|0
1731343980000|2024-11-11 16:53:00|98.1|97.1|98.1|97.1|98.1|97.1|98.1|97.1|0
1731344010000|2024-11-11 16:53:30|98.11|97.11|98.08|97.08|98.11|97.11|98.08|97.08|0
1731344020000|2024-11-11 16:53:40|98.02|97.02|97.99|96.99|98.02|97.02|97.99|96.99|0
1731344030000|2024-11-11 16:53:50|98.02|97.02|98.02|97.02|98.02|97.02|98.02|97.02|0
1731344040000|2024-11-11 16:54:00|97.99|96.99|97.99|96.99|97.99|96.99|97.99|96.99|0
1731344050000|2024-11-11 16:54:10|97.93|96.93|97.93|96.93|97.93|96.93|97.93|96.93|0
1731344070000|2024-11-11 16:54:30|97.95|96.95|97.95|96.95|97.95|96.95|97.95|96.95|0
1731344080000|2024-11-11 16:54:40|97.94|96.94|97.94|96.94|97.94|96.94|97.94|96.94|0
1731344100000|2024-11-11 16:55:00|97.98|96.98|97.98|96.98|97.98|96.98|97.98|96.98|0
1731344130000|2024-11-11 16:55:30|97.99|96.99|98.01|97.01|98.01|97.01|97.99|96.99|0
1731344140000|2024-11-11 16:55:40|98|97|98|97|98|97|98|97|0
1731344150000|2024-11-11 16:55:50|98.06|97.06|98.08|97.08|98.08|97.08|98.06|97.06|0
1731344160000|2024-11-11 16:56:00|98.09|97.09|98.09|97.09|98.09|97.09|98.09|97.09|0
1731344180000|2024-11-11 16:56:20|98.05|97.05|98.08|97.08|98.08|97.08|98.05|97.05|0
1731344190000|2024-11-11 16:56:30|98.06|97.06|98.04|97.04|98.06|97.06|98.04|97.04|0
1731344220000|2024-11-11 16:57:00|98.02|97.02|98.02|97.02|98.02|97.02|98.02|97.02|0
1731344230000|2024-11-11 16:57:10|98.01|97.01|98.03|97.03|98.03|97.03|98.01|97.01|0
1731344240000|2024-11-11 16:57:20|98.01|97.01|98.01|97.01|98.01|97.01|98.01|97.01|0
1731344300000|2024-11-11 16:58:20|98.05|97.05|98.05|97.05|98.05|97.05|98.05|97.05|0
1731344320000|2024-11-11 16:58:40|98.03|97.03|98.05|97.05|98.05|97.05|98.03|97.03|0
1731344330000|2024-11-11 16:58:50|98.03|97.03|98.03|97.03|98.03|97.03|98.03|97.03|0
1731344340000|2024-11-11 16:59:00|98.04|97.04|98.01|97.01|98.04|97.04|98.01|97.01|0
1731344350000|2024-11-11 16:59:10|98.03|97.03|98.03|97.03|98.03|97.03|98.03|97.03|0
1731344370000|2024-11-11 16:59:30|98.05|97.05|98.06|97.06|98.06|97.06|98.05|97.05|0
1731344380000|2024-11-11 16:59:40|98.12|97.12|98.12|97.12|98.12|97.12|98.12|97.12|0
1731344390000|2024-11-11 16:59:50|98.13|97.13|98.13|97.13|98.13|97.13|98.13|97.13|0
1731344400000|2024-11-11 17:00:00|98.09|97.09|98.08|97.08|98.09|97.09|98.08|97.08|0
1731344410000|2024-11-11 17:00:10|98.1|97.1|98.11|97.11|98.11|97.11|98.1|97.1|0
1731344430000|2024-11-11 17:00:30|98.07|97.07|98.07|97.07|98.07|97.07|98.07|97.07|0
1731344470000|2024-11-11 17:01:10|98.06|97.06|98.06|97.06|98.06|97.06|98.06|97.06|0
1731344500000|2024-11-11 17:01:40|98.05|97.05|98.01|97.01|98.05|97.05|98.01|97.01|0
1731344530000|2024-11-11 17:02:10|98|97|98|97|98|97|98|97|0
1731344540000|2024-11-11 17:02:20|97.96|96.96|97.95|96.95|97.96|96.96|97.95|96.95|0
1731344550000|2024-11-11 17:02:30|97.93|96.93|97.93|96.93|97.93|96.93|97.93|96.93|0
1731344590000|2024-11-11 17:03:10|97.92|96.92|97.92|96.92|97.92|96.92|97.92|96.92|0
1731344600000|2024-11-11 17:03:20|97.91|96.91|97.9|96.9|97.91|96.91|97.9|96.9|0
1731344630000|2024-11-11 17:03:50|97.93|96.93|97.92|96.92|97.93|96.93|97.92|96.92|0
1731344640000|2024-11-11 17:04:00|97.94|96.94|97.94|96.94|97.94|96.94|97.94|96.94|0
1731344660000|2024-11-11 17:04:20|97.95|96.95|97.94|96.94|97.95|96.95|97.94|96.94|0
1731344670000|2024-11-11 17:04:30|97.95|96.95|97.94|96.94|97.95|96.95|97.94|96.94|0
1731344680000|2024-11-11 17:04:40|97.96|96.96|97.94|96.94|97.96|96.96|97.94|96.94|0
1731344720000|2024-11-11 17:05:20|97.96|96.96|97.95|96.95|97.96|96.96|97.95|96.95|0
1731344730000|2024-11-11 17:05:30|97.96|96.96|97.96|96.96|97.96|96.96|97.96|96.96|0
1731344740000|2024-11-11 17:05:40|97.95|96.95|97.88|96.88|97.95|96.95|97.88|96.88|0
1731344750000|2024-11-11 17:05:50|97.89|96.89|97.85|96.85|97.89|96.89|97.85|96.85|0
1731344760000|2024-11-11 17:06:00|97.84|96.84|97.84|96.84|97.84|96.84|97.84|96.84|0
1731344800000|2024-11-11 17:06:40|97.83|96.83|97.84|96.84|97.84|96.84|97.83|96.83|0
1731344810000|2024-11-11 17:06:50|97.82|96.82|97.82|96.82|97.82|96.82|97.82|96.82|0
1731344820000|2024-11-11 17:07:00|97.83|96.83|97.83|96.83|97.83|96.83|97.83|96.83|0
1731344830000|2024-11-11 17:07:10|97.82|96.82|97.71|96.71|97.82|96.82|97.71|96.71|0
1731344840000|2024-11-11 17:07:20|97.69|96.69|97.69|96.69|97.69|96.69|97.69|96.69|0
1731344850000|2024-11-11 17:07:30|97.68|96.68|97.67|96.67|97.68|96.68|97.67|96.67|0
1731344860000|2024-11-11 17:07:40|97.66|96.66|97.63|96.63|97.67|96.67|97.63|96.63|0
1731344870000|2024-11-11 17:07:50|97.59|96.59|97.59|96.59|97.59|96.59|97.59|96.59|0
1731344890000|2024-11-11 17:08:10|97.69|96.69|97.69|96.69|97.69|96.69|97.69|96.69|0
1731344900000|2024-11-11 17:08:20|97.67|96.67|97.67|96.67|97.67|96.67|97.67|96.67|0
1731344910000|2024-11-11 17:08:30|97.69|96.69|97.7|96.7|97.7|96.7|97.69|96.69|0
1731344920000|2024-11-11 17:08:40|97.69|96.69|97.67|96.67|97.69|96.69|97.67|96.67|0
1731344930000|2024-11-11 17:08:50|97.6|96.6|97.6|96.6|97.6|96.6|97.6|96.6|0
1731344940000|2024-11-11 17:09:00|97.59|96.59|97.59|96.59|97.59|96.59|97.59|96.59|0
1731344950000|2024-11-11 17:09:10|97.6|96.6|97.73|96.73|97.74|96.74|97.6|96.6|0
1731344960000|2024-11-11 17:09:20|97.72|96.72|97.72|96.72|97.72|96.72|97.72|96.72|0
1731344980000|2024-11-11 17:09:40|97.78|96.78|97.78|96.78|97.78|96.78|97.78|96.78|0
1731344990000|2024-11-11 17:09:50|97.77|96.77|97.77|96.77|97.77|96.77|97.77|96.77|0
1731345010000|2024-11-11 17:10:10|97.72|96.72|97.72|96.72|97.72|96.72|97.72|96.72|0
1731345020000|2024-11-11 17:10:20|97.79|96.79|97.79|96.79|97.79|96.79|97.79|96.79|0
1731345030000|2024-11-11 17:10:30|97.78|96.78|97.78|96.78|97.78|96.78|97.78|96.78|0
1731345040000|2024-11-11 17:10:40|97.79|96.79|97.79|96.79|97.79|96.79|97.79|96.79|0
1731345070000|2024-11-11 17:11:10|97.92|96.92|97.92|96.92|97.92|96.92|97.92|96.92|0
1731345090000|2024-11-11 17:11:30|97.89|96.89|97.89|96.89|97.89|96.89|97.89|96.89|0
1731345110000|2024-11-11 17:11:50|97.92|96.92|97.92|96.92|97.92|96.92|97.92|96.92|0
1731345130000|2024-11-11 17:12:10|97.93|96.93|97.97|96.97|97.97|96.97|97.93|96.93|0
1731345150000|2024-11-11 17:12:30|97.96|96.96|97.96|96.96|97.96|96.96|97.96|96.96|0
1731345180000|2024-11-11 17:13:00|97.97|96.97|97.97|96.97|97.97|96.97|97.97|96.97|0
1731345200000|2024-11-11 17:13:20|97.99|96.99|97.99|96.99|97.99|96.99|97.99|96.99|0
1731345210000|2024-11-11 17:13:30|98.08|97.08|98.09|97.09|98.09|97.09|98.08|97.08|0
1731345230000|2024-11-11 17:13:50|98.05|97.05|98.05|97.05|98.05|97.05|98.05|97.05|0
1731345240000|2024-11-11 17:14:00|98.11|97.11|98.1|97.1|98.11|97.11|98.1|97.1|0
1731345260000|2024-11-11 17:14:20|98.11|97.11|98.06|97.06|98.11|97.11|98.06|97.06|0
1731345270000|2024-11-11 17:14:30|97.98|96.98|97.98|96.98|97.98|96.98|97.98|96.98|0
1731345280000|2024-11-11 17:14:40|97.99|96.99|97.99|96.99|97.99|96.99|97.99|96.99|0
1731345290000|2024-11-11 17:14:50|97.96|96.96|97.98|96.98|97.99|96.99|97.96|96.96|0
1731345300000|2024-11-11 17:15:00|97.99|96.99|97.95|96.95|97.99|96.99|97.95|96.95|0
1731345330000|2024-11-11 17:15:30|97.98|96.98|98|97|98|97|97.98|96.98|0
1731345340000|2024-11-11 17:15:40|97.99|96.99|97.98|96.98|97.99|96.99|97.98|96.98|0
1731345350000|2024-11-11 17:15:50|97.96|96.96|97.96|96.96|97.96|96.96|97.96|96.96|0
1731345370000|2024-11-11 17:16:10|97.91|96.91|97.89|96.89|97.91|96.91|97.88|96.88|0
1731345380000|2024-11-11 17:16:20|97.81|96.81|97.8|96.8|97.81|96.81|97.8|96.8|0
1731345400000|2024-11-11 17:16:40|97.79|96.79|97.79|96.79|97.79|96.79|97.79|96.79|0
1731345420000|2024-11-11 17:17:00|97.78|96.78|97.76|96.76|97.78|96.78|97.76|96.76|0
1731345430000|2024-11-11 17:17:10|97.77|96.77|97.75|96.75|97.77|96.77|97.75|96.75|0
1731345440000|2024-11-11 17:17:20|97.7|96.7|97.62|96.62|97.7|96.7|97.62|96.62|0
1731345450000|2024-11-11 17:17:30|97.63|96.63|97.63|96.63|97.63|96.63|97.63|96.63|0
1731345490000|2024-11-11 17:18:10|97.61|96.61|97.61|96.61|97.61|96.61|97.61|96.61|0
1731345510000|2024-11-11 17:18:30|97.59|96.59|97.59|96.59|97.59|96.59|97.59|96.59|0
1731345530000|2024-11-11 17:18:50|97.58|96.58|97.58|96.58|97.58|96.58|97.58|96.58|0
1731345540000|2024-11-11 17:19:00|97.63|96.63|97.62|96.62|97.63|96.63|97.62|96.62|0
1731345560000|2024-11-11 17:19:20|97.71|96.71|97.71|96.71|97.71|96.71|97.71|96.71|0
1731345600000|2024-11-11 17:20:00|97.72|96.72|97.72|96.72|97.72|96.72|97.72|96.72|0
1731345610000|2024-11-11 17:20:10|97.74|96.74|97.73|96.73|97.74|96.74|97.73|96.73|0
1731345620000|2024-11-11 17:20:20|97.72|96.72|97.72|96.72|97.72|96.72|97.72|96.72|0
1731345640000|2024-11-11 17:20:40|97.71|96.71|97.71|96.71|97.71|96.71|97.71|96.71|0
1731345660000|2024-11-11 17:21:00|97.72|96.72|97.72|96.72|97.72|96.72|97.72|96.72|0
1731345680000|2024-11-11 17:21:20|97.74|96.74|97.79|96.79|97.79|96.79|97.74|96.74|0
1731345730000|2024-11-11 17:22:10|97.76|96.76|97.76|96.76|97.76|96.76|97.76|96.76|0
1731345740000|2024-11-11 17:22:20|97.78|96.78|97.78|96.78|97.78|96.78|97.78|96.78|0
1731345750000|2024-11-11 17:22:30|97.8|96.8|97.8|96.8|97.8|96.8|97.8|96.8|0
1731345760000|2024-11-11 17:22:40|97.78|96.78|97.78|96.78|97.78|96.78|97.78|96.78|0
1731345800000|2024-11-11 17:23:20|97.74|96.74|97.74|96.74|97.74|96.74|97.74|96.74|0
1731345810000|2024-11-11 17:23:30|97.71|96.71|97.71|96.71|97.71|96.71|97.71|96.71|0
1731345820000|2024-11-11 17:23:40|97.68|96.68|97.69|96.69|97.69|96.69|97.68|96.68|0
1731345830000|2024-11-11 17:23:50|97.66|96.66|97.66|96.66|97.66|96.66|97.66|96.66|0
1731345840000|2024-11-11 17:24:00|97.65|96.65|97.63|96.63|97.65|96.65|97.63|96.63|0
1731345860000|2024-11-11 17:24:20|97.64|96.64|97.63|96.63|97.64|96.64|97.63|96.63|0
1731345870000|2024-11-11 17:24:30|97.65|96.65|97.63|96.63|97.65|96.65|97.63|96.63|0
1731345880000|2024-11-11 17:24:40|97.58|96.58|97.58|96.58|97.58|96.58|97.58|96.58|0
1731345890000|2024-11-11 17:24:50|97.56|96.56|97.54|96.54|97.56|96.56|97.54|96.54|0
1731345900000|2024-11-11 17:25:00|97.53|96.53|97.53|96.53|97.53|96.53|97.53|96.53|0
1731345910000|2024-11-11 17:25:10|97.52|96.52|97.52|96.52|97.52|96.52|97.52|96.52|0
1731345920000|2024-11-11 17:25:20|97.56|96.56|97.56|96.56|97.56|96.56|97.56|96.56|0
1731345970000|2024-11-11 17:26:10|97.57|96.57|97.57|96.57|97.57|96.57|97.57|96.57|0
1731345980000|2024-11-11 17:26:20|97.56|96.56|97.56|96.56|97.56|96.56|97.56|96.56|0
1731345990000|2024-11-11 17:26:30|97.5|96.5|97.48|96.48|97.5|96.5|97.48|96.48|0
1731346030000|2024-11-11 17:27:10|97.47|96.47|97.47|96.47|97.47|96.47|97.47|96.47|0
1731346050000|2024-11-11 17:27:30|97.43|96.43|97.35|96.35|97.43|96.43|97.35|96.35|0
1731346070000|2024-11-11 17:27:50|97.38|96.38|97.38|96.38|97.38|96.38|97.38|96.38|0
1731346090000|2024-11-11 17:28:10|97.35|96.35|97.35|96.35|97.35|96.35|97.32|96.32|0
1731346120000|2024-11-11 17:28:40|97.33|96.33|97.33|96.33|97.33|96.33|97.33|96.33|0
1731346130000|2024-11-11 17:28:50|97.3|96.3|97.3|96.3|97.3|96.3|97.3|96.3|0
1731346140000|2024-11-11 17:29:00|97.28|96.28|97.28|96.28|97.28|96.28|97.28|96.28|0
1731346150000|2024-11-11 17:29:10|97.24|96.24|97.22|96.22|97.24|96.24|97.22|96.22|0
1731346190000|2024-11-11 17:29:50|97.21|96.21|97.2|96.2|97.21|96.21|97.2|96.2|0
1731346210000|2024-11-11 17:30:10|97.19|96.19|97.22|96.22|97.22|96.22|97.19|96.19|0
1731346230000|2024-11-11 17:30:30|97.23|96.23|97.23|96.23|97.23|96.23|97.23|96.23|0
1731346240000|2024-11-11 17:30:40|97.21|96.21|97.21|96.21|97.21|96.21|97.21|96.21|0
1731346250000|2024-11-11 17:30:50|97.24|96.24|97.24|96.24|97.24|96.24|97.24|96.24|0
1731346260000|2024-11-11 17:31:00|97.25|96.25|97.28|96.28|97.28|96.28|97.25|96.25|0
1731346270000|2024-11-11 17:31:10|97.32|96.32|97.32|96.32|97.32|96.32|97.32|96.32|0
1731346280000|2024-11-11 17:31:20|97.33|96.33|97.33|96.33|97.33|96.33|97.33|96.33|0
1731346290000|2024-11-11 17:31:30|97.3|96.3|97.3|96.3|97.3|96.3|97.3|96.3|0
1731346300000|2024-11-11 17:31:40|97.29|96.29|97.3|96.3|97.3|96.3|97.29|96.29|0
1731346320000|2024-11-11 17:32:00|97.29|96.29|97.33|96.33|97.33|96.33|97.29|96.29|0
1731346330000|2024-11-11 17:32:10|97.36|96.36|97.35|96.35|97.36|96.36|97.35|96.35|0
1731346350000|2024-11-11 17:32:30|97.36|96.36|97.39|96.39|97.39|96.39|97.36|96.36|0
1731346370000|2024-11-11 17:32:50|97.38|96.38|97.38|96.38|97.38|96.38|97.38|96.38|0
1731346410000|2024-11-11 17:33:30|97.39|96.39|97.42|96.42|97.42|96.42|97.39|96.39|0
1731346440000|2024-11-11 17:34:00|97.47|96.47|97.51|96.51|97.51|96.51|97.47|96.47|0
1731346450000|2024-11-11 17:34:10|97.47|96.47|97.47|96.47|97.47|96.47|97.46|96.46|0
1731346460000|2024-11-11 17:34:20|97.45|96.45|97.45|96.45|97.45|96.45|97.45|96.45|0
1731346480000|2024-11-11 17:34:40|97.43|96.43|97.43|96.43|97.43|96.43|97.43|96.43|0
1731346510000|2024-11-11 17:35:10|97.45|96.45|97.51|96.51|97.51|96.51|97.45|96.45|0
1731346520000|2024-11-11 17:35:20|97.5|96.5|97.53|96.53|97.53|96.53|97.5|96.5|0
1731346540000|2024-11-11 17:35:40|97.54|96.54|97.53|96.53|97.54|96.54|97.53|96.53|0
1731346560000|2024-11-11 17:36:00|97.52|96.52|97.52|96.52|97.52|96.52|97.52|96.52|0
1731346590000|2024-11-11 17:36:30|97.51|96.51|97.51|96.51|97.51|96.51|97.51|96.51|0
1731346600000|2024-11-11 17:36:40|97.52|96.52|97.55|96.55|97.55|96.55|97.52|96.52|0
1731346620000|2024-11-11 17:37:00|97.56|96.56|97.56|96.56|97.56|96.56|97.56|96.56|0
1731346630000|2024-11-11 17:37:10|97.57|96.57|97.57|96.57|97.57|96.57|97.57|96.57|0
1731346640000|2024-11-11 17:37:20|97.56|96.56|97.62|96.62|97.62|96.62|97.56|96.56|0
1731346650000|2024-11-11 17:37:30|97.59|96.59|97.56|96.56|97.59|96.59|97.56|96.56|0
1731346660000|2024-11-11 17:37:40|97.54|96.54|97.54|96.54|97.54|96.54|97.54|96.54|0
1731346680000|2024-11-11 17:38:00|97.56|96.56|97.55|96.55|97.56|96.56|97.55|96.55|0
1731346690000|2024-11-11 17:38:10|97.56|96.56|97.58|96.58|97.58|96.58|97.56|96.56|0
1731346710000|2024-11-11 17:38:30|97.59|96.59|97.64|96.64|97.64|96.64|97.59|96.59|0
1731346740000|2024-11-11 17:39:00|97.65|96.65|97.65|96.65|97.65|96.65|97.64|96.64|0
1731346760000|2024-11-11 17:39:20|97.64|96.64|97.64|96.64|97.64|96.64|97.64|96.64|0
1731346790000|2024-11-11 17:39:50|97.63|96.63|97.53|96.53|97.63|96.63|97.53|96.53|0
1731346800000|2024-11-11 17:40:00|97.43|96.43|97.44|96.44|97.44|96.44|97.43|96.43|0
1731346830000|2024-11-11 17:40:30|97.42|96.42|97.42|96.42|97.42|96.42|97.42|96.42|0
1731346880000|2024-11-11 17:41:20|97.4|96.4|97.4|96.4|97.4|96.4|97.4|96.4|0
1731346900000|2024-11-11 17:41:40|97.41|96.41|97.43|96.43|97.43|96.43|97.41|96.41|0
1731346910000|2024-11-11 17:41:50|97.41|96.41|97.41|96.41|97.41|96.41|97.41|96.41|0
1731346920000|2024-11-11 17:42:00|97.4|96.4|97.39|96.39|97.4|96.4|97.39|96.39|0
1731346930000|2024-11-11 17:42:10|97.42|96.42|97.42|96.42|97.42|96.42|97.42|96.42|0
1731346950000|2024-11-11 17:42:30|97.48|96.48|97.42|96.42|97.48|96.48|97.42|96.42|0
1731346960000|2024-11-11 17:42:40|97.44|96.44|97.44|96.44|97.44|96.44|97.44|96.44|0
1731346970000|2024-11-11 17:42:50|97.47|96.47|97.43|96.43|97.47|96.47|97.43|96.43|0
1731346980000|2024-11-11 17:43:00|97.4|96.4|97.39|96.39|97.4|96.4|97.39|96.39|0
1731346990000|2024-11-11 17:43:10|97.4|96.4|97.4|96.4|97.4|96.4|97.4|96.4|0
1731347000000|2024-11-11 17:43:20|97.46|96.46|97.43|96.43|97.46|96.46|97.43|96.43|0
1731347020000|2024-11-11 17:43:40|97.48|96.48|97.48|96.48|97.48|96.48|97.48|96.48|0
1731347030000|2024-11-11 17:43:50|97.5|96.5|97.52|96.52|97.52|96.52|97.5|96.5|0
1731347040000|2024-11-11 17:44:00|97.53|96.53|97.53|96.53|97.53|96.53|97.53|96.53|0
1731347060000|2024-11-11 17:44:20|97.38|96.38|97.38|96.38|97.38|96.38|97.38|96.38|0
1731347080000|2024-11-11 17:44:40|97.39|96.39|97.38|96.38|97.4|96.4|97.38|96.38|0
1731347090000|2024-11-11 17:44:50|97.37|96.37|97.37|96.37|97.37|96.37|97.37|96.37|0
1731347100000|2024-11-11 17:45:00|97.38|96.38|97.39|96.39|97.39|96.39|97.38|96.38|0
1731347120000|2024-11-11 17:45:20|97.37|96.37|97.36|96.36|97.37|96.37|97.36|96.36|0
1731347140000|2024-11-11 17:45:40|97.33|96.33|97.31|96.31|97.34|96.34|97.31|96.31|0
1731347150000|2024-11-11 17:45:50|97.3|96.3|97.27|96.27|97.3|96.3|97.27|96.27|0
1731347160000|2024-11-11 17:46:00|97.26|96.26|97.29|96.29|97.29|96.29|97.26|96.26|0
1731347170000|2024-11-11 17:46:10|97.26|96.26|97.22|96.22|97.29|96.29|97.22|96.22|0
1731347180000|2024-11-11 17:46:20|97.25|96.25|97.18|96.18|97.25|96.25|97.18|96.18|0
1731347190000|2024-11-11 17:46:30|97.14|96.14|97.14|96.14|97.2|96.2|97.14|96.14|0
1731347200000|2024-11-11 17:46:40|97.1|96.1|97.1|96.1|97.1|96.1|97.1|96.1|0
1731347210000|2024-11-11 17:46:50|97.11|96.11|97.11|96.11|97.11|96.11|97.11|96.11|0
1731347230000|2024-11-11 17:47:10|97.12|96.12|97.12|96.12|97.12|96.12|97.12|96.12|0
1731347240000|2024-11-11 17:47:20|97.2|96.2|97.2|96.2|97.2|96.2|97.2|96.2|0
1731347250000|2024-11-11 17:47:30|97.17|96.17|97.17|96.17|97.17|96.17|97.17|96.17|0
1731347320000|2024-11-11 17:48:40|97.16|96.16|97.16|96.16|97.16|96.16|97.16|96.16|0
1731347340000|2024-11-11 17:49:00|97.15|96.15|97.15|96.15|97.15|96.15|97.15|96.15|0
1731347360000|2024-11-11 17:49:20|97.16|96.16|97.15|96.15|97.16|96.16|97.15|96.15|0
1731347370000|2024-11-11 17:49:30|97.16|96.16|97.14|96.14|97.16|96.16|97.14|96.14|0
1731347380000|2024-11-11 17:49:40|97.12|96.12|97.12|96.12|97.12|96.12|97.12|96.12|0
1731347390000|2024-11-11 17:49:50|97.13|96.13|97.16|96.16|97.16|96.16|97.13|96.13|0
1731347400000|2024-11-11 17:50:00|97.15|96.15|97.13|96.13|97.15|96.15|97.13|96.13|0
1731347430000|2024-11-11 17:50:30|97.11|96.11|97.11|96.11|97.11|96.11|97.11|96.11|0
1731347450000|2024-11-11 17:50:50|97.12|96.12|97.12|96.12|97.12|96.12|97.12|96.12|0
1731347470000|2024-11-11 17:51:10|97.14|96.14|97.15|96.15|97.15|96.15|97.14|96.14|0
1731347480000|2024-11-11 17:51:20|97.18|96.18|97.19|96.19|97.19|96.19|97.18|96.18|0
1731347500000|2024-11-11 17:51:40|97.21|96.21|97.21|96.21|97.21|96.21|97.21|96.21|0
1731347510000|2024-11-11 17:51:50|97.23|96.23|97.23|96.23|97.23|96.23|97.23|96.23|0
1731347520000|2024-11-11 17:52:00|97.19|96.19|97.19|96.19|97.2|96.2|97.19|96.19|0
1731347530000|2024-11-11 17:52:10|97.2|96.2|97.2|96.2|97.2|96.2|97.2|96.2|0
1731347540000|2024-11-11 17:52:20|97.22|96.22|97.22|96.22|97.22|96.22|97.22|96.22|0
1731347550000|2024-11-11 17:52:30|97.24|96.24|97.24|96.24|97.24|96.24|97.24|96.24|0
1731347570000|2024-11-11 17:52:50|97.25|96.25|97.28|96.28|97.28|96.28|97.25|96.25|0
1731347590000|2024-11-11 17:53:10|97.33|96.33|97.33|96.33|97.33|96.33|97.33|96.33|0
1731347600000|2024-11-11 17:53:20|97.27|96.27|97.27|96.27|97.27|96.27|97.27|96.27|0
1731347610000|2024-11-11 17:53:30|97.25|96.25|97.25|96.25|97.25|96.25|97.25|96.25|0
1731347620000|2024-11-11 17:53:40|97.26|96.26|97.26|96.26|97.26|96.26|97.26|96.26|0
1731347630000|2024-11-11 17:53:50|97.28|96.28|97.28|96.28|97.28|96.28|97.28|96.28|0
1731347640000|2024-11-11 17:54:00|97.29|96.29|97.33|96.33|97.33|96.33|97.29|96.29|0
1731347650000|2024-11-11 17:54:10|97.29|96.29|97.29|96.29|97.29|96.29|97.29|96.29|0
1731347660000|2024-11-11 17:54:20|97.3|96.3|97.34|96.34|97.34|96.34|97.3|96.3|0
1731347670000|2024-11-11 17:54:30|97.36|96.36|97.39|96.39|97.39|96.39|97.36|96.36|0
1731347680000|2024-11-11 17:54:40|97.43|96.43|97.43|96.43|97.43|96.43|97.43|96.43|0
1731347720000|2024-11-11 17:55:20|97.36|96.36|97.37|96.37|97.37|96.37|97.36|96.36|0
1731347730000|2024-11-11 17:55:30|97.36|96.36|97.36|96.36|97.36|96.36|97.36|96.36|0
1731347740000|2024-11-11 17:55:40|97.34|96.34|97.24|96.24|97.34|96.34|97.24|96.24|0
1731347750000|2024-11-11 17:55:50|97.27|96.27|97.25|96.25|97.27|96.27|97.25|96.25|0
1731347770000|2024-11-11 17:56:10|97.23|96.23|97.23|96.23|97.23|96.23|97.23|96.23|0
1731347780000|2024-11-11 17:56:20|97.24|96.24|97.21|96.21|97.24|96.24|97.21|96.21|0
1731347790000|2024-11-11 17:56:30|97.2|96.2|97.2|96.2|97.2|96.2|97.2|96.2|0
1731347810000|2024-11-11 17:56:50|97.19|96.19|97.21|96.21|97.21|96.21|97.19|96.19|0
1731347820000|2024-11-11 17:57:00|97.25|96.25|97.25|96.25|97.25|96.25|97.25|96.25|0
1731347830000|2024-11-11 17:57:10|97.27|96.27|97.27|96.27|97.27|96.27|97.27|96.27|0
1731347860000|2024-11-11 17:57:40|97.26|96.26|97.26|96.26|97.26|96.26|97.26|96.26|0
1731347870000|2024-11-11 17:57:50|97.3|96.3|97.34|96.34|97.34|96.34|97.3|96.3|0
1731347890000|2024-11-11 17:58:10|97.38|96.38|97.38|96.38|97.38|96.38|97.38|96.38|0
1731347910000|2024-11-11 17:58:30|97.4|96.4|97.49|96.49|97.49|96.49|97.4|96.4|0
1731347920000|2024-11-11 17:58:40|97.44|96.44|97.44|96.44|97.44|96.44|97.44|96.44|0
1731347940000|2024-11-11 17:59:00|97.45|96.45|97.43|96.43|97.45|96.45|97.43|96.43|0
1731347950000|2024-11-11 17:59:10|97.42|96.42|97.42|96.42|97.42|96.42|97.42|96.42|0
1731347990000|2024-11-11 17:59:50|97.47|96.47|97.47|96.47|97.47|96.47|97.47|96.47|0
1731348050000|2024-11-11 18:00:50|97.44|96.44|97.44|96.44|97.44|96.44|97.44|96.44|0
1731348060000|2024-11-11 18:01:00|97.43|96.43|97.39|96.39|97.43|96.43|97.38|96.38|0
1731348070000|2024-11-11 18:01:10|97.38|96.38|97.33|96.33|97.38|96.38|97.33|96.33|0
1731348090000|2024-11-11 18:01:30|97.32|96.32|97.31|96.31|97.32|96.32|97.31|96.31|0
1731348100000|2024-11-11 18:01:40|97.35|96.35|97.35|96.35|97.35|96.35|97.35|96.35|0
1731348110000|2024-11-11 18:01:50|97.36|96.36|97.36|96.36|97.37|96.37|97.36|96.36|0
1731348120000|2024-11-11 18:02:00|97.26|96.26|97.18|96.18|97.26|96.26|97.18|96.18|0
1731348140000|2024-11-11 18:02:20|97.19|96.19|97.18|96.18|97.19|96.19|97.18|96.18|0
1731348150000|2024-11-11 18:02:30|97.16|96.16|97.2|96.2|97.2|96.2|97.16|96.16|0
1731348200000|2024-11-11 18:03:20|97.23|96.23|97.22|96.22|97.23|96.23|97.22|96.22|0
1731348260000|2024-11-11 18:04:20|97.19|96.19|97.23|96.23|97.23|96.23|97.19|96.19|0
1731348270000|2024-11-11 18:04:30|97.22|96.22|97.2|96.2|97.22|96.22|97.2|96.2|0
1731348280000|2024-11-11 18:04:40|97.23|96.23|97.23|96.23|97.23|96.23|97.23|96.23|0
1731348300000|2024-11-11 18:05:00|97.21|96.21|97.21|96.21|97.21|96.21|97.21|96.21|0
1731348320000|2024-11-11 18:05:20|97.23|96.23|97.23|96.23|97.23|96.23|97.23|96.23|0
1731348340000|2024-11-11 18:05:40|97.25|96.25|97.23|96.23|97.25|96.25|97.23|96.23|0
1731348350000|2024-11-11 18:05:50|97.21|96.21|97.21|96.21|97.21|96.21|97.21|96.21|0
1731348380000|2024-11-11 18:06:20|97.19|96.19|97.19|96.19|97.19|96.19|97.19|96.19|0
1731348390000|2024-11-11 18:06:30|97.18|96.18|97.18|96.18|97.18|96.18|97.18|96.18|0
1731348430000|2024-11-11 18:07:10|97.16|96.16|97.16|96.16|97.16|96.16|97.16|96.16|0
1731348440000|2024-11-11 18:07:20|97.17|96.17|97.17|96.17|97.17|96.17|97.17|96.17|0
1731348480000|2024-11-11 18:08:00|97.21|96.21|97.2|96.2|97.21|96.21|97.2|96.2|0
1731348500000|2024-11-11 18:08:20|97.24|96.24|97.24|96.24|97.24|96.24|97.24|96.24|0
1731348510000|2024-11-11 18:08:30|97.21|96.21|97.22|96.22|97.22|96.22|97.21|96.21|0
1731348520000|2024-11-11 18:08:40|97.24|96.24|97.23|96.23|97.24|96.24|97.23|96.23|0
1731348530000|2024-11-11 18:08:50|97.24|96.24|97.24|96.24|97.24|96.24|97.24|96.24|0
1731348540000|2024-11-11 18:09:00|97.25|96.25|97.27|96.27|97.27|96.27|97.25|96.25|0
1731348560000|2024-11-11 18:09:20|97.28|96.28|97.29|96.29|97.29|96.29|97.27|96.27|0
1731348580000|2024-11-11 18:09:40|97.32|96.32|97.32|96.32|97.32|96.32|97.32|96.32|0
1731348590000|2024-11-11 18:09:50|97.36|96.36|97.36|96.36|97.36|96.36|97.36|96.36|0
1731348600000|2024-11-11 18:10:00|97.35|96.35|97.34|96.34|97.35|96.35|97.34|96.34|0
1731348610000|2024-11-11 18:10:10|97.35|96.35|97.35|96.35|97.35|96.35|97.35|96.35|0
1731348650000|2024-11-11 18:10:50|97.32|96.32|97.32|96.32|97.33|96.33|97.32|96.32|0
1731348660000|2024-11-11 18:11:00|97.31|96.31|97.29|96.29|97.31|96.31|97.29|96.29|0
1731348670000|2024-11-11 18:11:10|97.3|96.3|97.26|96.26|97.3|96.3|97.26|96.26|0
1731348680000|2024-11-11 18:11:20|97.25|96.25|97.25|96.25|97.25|96.25|97.25|96.25|0
1731348690000|2024-11-11 18:11:30|97.22|96.22|97.22|96.22|97.22|96.22|97.22|96.22|0
1731348700000|2024-11-11 18:11:40|97.21|96.21|97.21|96.21|97.21|96.21|97.21|96.21|0
1731348720000|2024-11-11 18:12:00|97.22|96.22|97.21|96.21|97.22|96.22|97.21|96.21|0
1731348730000|2024-11-11 18:12:10|97.22|96.22|97.23|96.23|97.23|96.23|97.21|96.21|0
1731348750000|2024-11-11 18:12:30|97.22|96.22|97.22|96.22|97.22|96.22|97.22|96.22|0
1731348760000|2024-11-11 18:12:40|97.2|96.2|97.2|96.2|97.2|96.2|97.2|96.2|0
1731348770000|2024-11-11 18:12:50|97.19|96.19|97.19|96.19|97.19|96.19|97.19|96.19|0
1731348780000|2024-11-11 18:13:00|97.18|96.18|97.19|96.19|97.19|96.19|97.18|96.18|0
1731348800000|2024-11-11 18:13:20|97.18|96.18|97.16|96.16|97.18|96.18|97.16|96.16|0
1731348810000|2024-11-11 18:13:30|97.17|96.17|97.17|96.17|97.17|96.17|97.17|96.17|0
1731348820000|2024-11-11 18:13:40|97.16|96.16|97.17|96.17|97.17|96.17|97.16|96.16|0
1731348840000|2024-11-11 18:14:00|97.14|96.14|97.14|96.14|97.14|96.14|97.14|96.14|0
1731348850000|2024-11-11 18:14:10|97.18|96.18|97.18|96.18|97.18|96.18|97.18|96.18|0
1731348860000|2024-11-11 18:14:20|97.2|96.2|97.2|96.2|97.2|96.2|97.2|96.2|0
1731348890000|2024-11-11 18:14:50|97.21|96.21|97.23|96.23|97.23|96.23|97.21|96.21|0
1731348910000|2024-11-11 18:15:10|97.25|96.25|97.23|96.23|97.25|96.25|97.23|96.23|0
1731348920000|2024-11-11 18:15:20|97.25|96.25|97.22|96.22|97.25|96.25|97.22|96.22|0
1731348940000|2024-11-11 18:15:40|97.21|96.21|97.22|96.22|97.22|96.22|97.21|96.21|0
1731348950000|2024-11-11 18:15:50|97.2|96.2|97.2|96.2|97.2|96.2|97.2|96.2|0
1731348960000|2024-11-11 18:16:00|97.21|96.21|97.21|96.21|97.21|96.21|97.21|96.21|0
1731348970000|2024-11-11 18:16:10|97.2|96.2|97.21|96.21|97.21|96.21|97.2|96.2|0
1731348990000|2024-11-11 18:16:30|97.18|96.18|97.19|96.19|97.19|96.19|97.18|96.18|0
1731349000000|2024-11-11 18:16:40|97.15|96.15|97.15|96.15|97.15|96.15|97.15|96.15|0
1731349010000|2024-11-11 18:16:50|97.17|96.17|97.17|96.17|97.17|96.17|97.17|96.17|0
1731349050000|2024-11-11 18:17:30|97.18|96.18|97.18|96.18|97.18|96.18|97.18|96.18|0
1731349080000|2024-11-11 18:18:00|97.22|96.22|97.22|96.22|97.22|96.22|97.22|96.22|0
1731349100000|2024-11-11 18:18:20|97.16|96.16|97.17|96.17|97.17|96.17|97.16|96.16|0
1731349110000|2024-11-11 18:18:30|97.13|96.13|97.13|96.13|97.13|96.13|97.13|96.13|0
1731349130000|2024-11-11 18:18:50|97.19|96.19|97.18|96.18|97.19|96.19|97.18|96.18|0
1731349180000|2024-11-11 18:19:40|97.19|96.19|97.19|96.19|97.19|96.19|97.19|96.19|0
1731349200000|2024-11-11 18:20:00|97.22|96.22|97.2|96.2|97.22|96.22|97.2|96.2|0
1731349220000|2024-11-11 18:20:20|97.21|96.21|97.21|96.21|97.21|96.21|97.21|96.21|0
1731349230000|2024-11-11 18:20:30|97.2|96.2|97.2|96.2|97.2|96.2|97.2|96.2|0
1731349240000|2024-11-11 18:20:40|97.21|96.21|97.21|96.21|97.21|96.21|97.21|96.21|0
1731349250000|2024-11-11 18:20:50|97.23|96.23|97.23|96.23|97.23|96.23|97.23|96.23|0
1731349260000|2024-11-11 18:21:00|97.24|96.24|97.23|96.23|97.24|96.24|97.23|96.23|0
1731349290000|2024-11-11 18:21:30|97.26|96.26|97.26|96.26|97.26|96.26|97.26|96.26|0
1731349310000|2024-11-11 18:21:50|97.3|96.3|97.3|96.3|97.3|96.3|97.3|96.3|0
1731349320000|2024-11-11 18:22:00|97.27|96.27|97.26|96.26|97.27|96.27|97.26|96.26|0
1731349330000|2024-11-11 18:22:10|97.27|96.27|97.27|96.27|97.27|96.27|97.27|96.27|0
1731349340000|2024-11-11 18:22:20|97.24|96.24|97.24|96.24|97.24|96.24|97.24|96.24|0
1731349350000|2024-11-11 18:22:30|97.28|96.28|97.26|96.26|97.28|96.28|97.26|96.26|0
1731349370000|2024-11-11 18:22:50|97.3|96.3|97.39|96.39|97.39|96.39|97.3|96.3|0
1731349380000|2024-11-11 18:23:00|97.37|96.37|97.38|96.38|97.38|96.38|97.37|96.37|0
1731349410000|2024-11-11 18:23:30|97.41|96.41|97.41|96.41|97.41|96.41|97.41|96.41|0
1731349420000|2024-11-11 18:23:40|97.4|96.4|97.4|96.4|97.4|96.4|97.4|96.4|0
1731349430000|2024-11-11 18:23:50|97.35|96.35|97.35|96.35|97.35|96.35|97.35|96.35|0
1731349450000|2024-11-11 18:24:10|97.34|96.34|97.35|96.35|97.35|96.35|97.34|96.34|0
1731349460000|2024-11-11 18:24:20|97.34|96.34|97.27|96.27|97.34|96.34|97.27|96.27|0
1731349490000|2024-11-11 18:24:50|97.26|96.26|97.26|96.26|97.26|96.26|97.26|96.26|0
1731349500000|2024-11-11 18:25:00|97.21|96.21|97.34|96.34|97.34|96.34|97.21|96.21|0
1731349510000|2024-11-11 18:25:10|97.35|96.35|97.35|96.35|97.35|96.35|97.35|96.35|0
1731349520000|2024-11-11 18:25:20|97.26|96.26|97.26|96.26|97.26|96.26|97.26|96.26|0
1731349540000|2024-11-11 18:25:40|97.25|96.25|97.23|96.23|97.25|96.25|97.22|96.22|0
1731349550000|2024-11-11 18:25:50|97.24|96.24|97.3|96.3|97.3|96.3|97.24|96.24|0
1731349580000|2024-11-11 18:26:20|97.31|96.31|97.26|96.26|97.31|96.31|97.26|96.26|0
1731349590000|2024-11-11 18:26:30|97.28|96.28|97.25|96.25|97.28|96.28|97.25|96.25|0
1731349600000|2024-11-11 18:26:40|97.22|96.22|97.21|96.21|97.22|96.22|97.21|96.21|0
1731349630000|2024-11-11 18:27:10|97.19|96.19|97.19|96.19|97.19|96.19|97.19|96.19|0
1731349670000|2024-11-11 18:27:50|97.2|96.2|97.2|96.2|97.2|96.2|97.2|96.2|0
1731349750000|2024-11-11 18:29:10|97.22|96.22|97.22|96.22|97.22|96.22|97.22|96.22|0
1731349770000|2024-11-11 18:29:30|97.15|96.15|97.19|96.19|97.19|96.19|97.15|96.15|0
1731349780000|2024-11-11 18:29:40|97.15|96.15|97.15|96.15|97.15|96.15|97.15|96.15|0
1731349790000|2024-11-11 18:29:50|97.14|96.14|97.14|96.14|97.16|96.16|97.14|96.14|0
1731349800000|2024-11-11 18:30:00|97.16|96.16|97.17|96.17|97.17|96.17|97.16|96.16|0
1731349810000|2024-11-11 18:30:10|97.16|96.16|97.17|96.17|97.17|96.17|97.16|96.16|0
1731349820000|2024-11-11 18:30:20|97.18|96.18|97.23|96.23|97.23|96.23|97.18|96.18|0
1731349850000|2024-11-11 18:30:50|97.21|96.21|97.21|96.21|97.21|96.21|97.21|96.21|0
1731349860000|2024-11-11 18:31:00|97.18|96.18|97.18|96.18|97.18|96.18|97.18|96.18|0
1731349870000|2024-11-11 18:31:10|97.25|96.25|97.25|96.25|97.25|96.25|97.25|96.25|0
1731349900000|2024-11-11 18:31:40|97.3|96.3|97.3|96.3|97.3|96.3|97.3|96.3|0
1731349910000|2024-11-11 18:31:50|97.26|96.26|97.26|96.26|97.26|96.26|97.26|96.26|0
1731349930000|2024-11-11 18:32:10|97.22|96.22|97.22|96.22|97.22|96.22|97.22|96.22|0
1731349940000|2024-11-11 18:32:20|97.19|96.19|97.18|96.18|97.19|96.19|97.18|96.18|0
1731349950000|2024-11-11 18:32:30|97.19|96.19|97.14|96.14|97.19|96.19|97.14|96.14|0
1731349960000|2024-11-11 18:32:40|97.13|96.13|97.13|96.13|97.13|96.13|97.13|96.13|0
1731349970000|2024-11-11 18:32:50|97.12|96.12|97.1|96.1|97.12|96.12|97.1|96.1|0
1731349980000|2024-11-11 18:33:00|97.12|96.12|97.12|96.12|97.12|96.12|97.12|96.12|0
1731350020000|2024-11-11 18:33:40|97.11|96.11|97.15|96.15|97.15|96.15|97.11|96.11|0
1731350030000|2024-11-11 18:33:50|97.17|96.17|97.17|96.17|97.17|96.17|97.17|96.17|0
1731350040000|2024-11-11 18:34:00|97.16|96.16|97.17|96.17|97.17|96.17|97.16|96.16|0
1731350050000|2024-11-11 18:34:10|97.18|96.18|97.17|96.17|97.18|96.18|97.17|96.17|0
1731350060000|2024-11-11 18:34:20|97.18|96.18|97.18|96.18|97.18|96.18|97.18|96.18|0
1731350080000|2024-11-11 18:34:40|97.17|96.17|97.18|96.18|97.18|96.18|97.17|96.17|0
1731350090000|2024-11-11 18:34:50|97.2|96.2|97.2|96.2|97.2|96.2|97.2|96.2|0
1731350100000|2024-11-11 18:35:00|97.17|96.17|97.16|96.16|97.17|96.17|97.16|96.16|0
1731350110000|2024-11-11 18:35:10|97.17|96.17|97.14|96.14|97.17|96.17|97.14|96.14|0
1731350120000|2024-11-11 18:35:20|97.15|96.15|97.14|96.14|97.15|96.15|97.14|96.14|0
1731350140000|2024-11-11 18:35:40|97.13|96.13|97.13|96.13|97.13|96.13|97.13|96.13|0
1731350150000|2024-11-11 18:35:50|97.14|96.14|97.14|96.14|97.14|96.14|97.14|96.14|0
1731350160000|2024-11-11 18:36:00|97.13|96.13|97.13|96.13|97.13|96.13|97.13|96.13|0
1731350180000|2024-11-11 18:36:20|97.12|96.12|97.12|96.12|97.12|96.12|97.12|96.12|0
1731350200000|2024-11-11 18:36:40|97.16|96.16|97.16|96.16|97.16|96.16|97.16|96.16|0
1731350210000|2024-11-11 18:36:50|97.17|96.17|97.17|96.17|97.17|96.17|97.17|96.17|0
1731350220000|2024-11-11 18:37:00|97.21|96.21|97.21|96.21|97.21|96.21|97.21|96.21|0
1731350240000|2024-11-11 18:37:20|97.23|96.23|97.23|96.23|97.23|96.23|97.23|96.23|0
1731350260000|2024-11-11 18:37:40|97.25|96.25|97.25|96.25|97.25|96.25|97.23|96.23|0
1731350270000|2024-11-11 18:37:50|97.27|96.27|97.28|96.28|97.28|96.28|97.27|96.27|0
1731350280000|2024-11-11 18:38:00|97.38|96.38|97.38|96.38|97.38|96.38|97.38|96.38|0
1731350300000|2024-11-11 18:38:20|97.41|96.41|97.41|96.41|97.41|96.41|97.41|96.41|0
1731350320000|2024-11-11 18:38:40|97.3|96.3|97.32|96.32|97.32|96.32|97.3|96.3|0
1731350330000|2024-11-11 18:38:50|97.33|96.33|97.33|96.33|97.33|96.33|97.33|96.33|0
1731350340000|2024-11-11 18:39:00|97.32|96.32|97.32|96.32|97.32|96.32|97.32|96.32|0
1731350350000|2024-11-11 18:39:10|97.33|96.33|97.33|96.33|97.33|96.33|97.33|96.33|0
1731350390000|2024-11-11 18:39:50|97.32|96.32|97.32|96.32|97.32|96.32|97.32|96.32|0
1731350450000|2024-11-11 18:40:50|97.33|96.33|97.34|96.34|97.34|96.34|97.33|96.33|0
1731350470000|2024-11-11 18:41:10|97.33|96.33|97.34|96.34|97.34|96.34|97.33|96.33|0
1731350480000|2024-11-11 18:41:20|97.4|96.4|97.4|96.4|97.4|96.4|97.39|96.39|0
1731350490000|2024-11-11 18:41:30|97.39|96.39|97.38|96.38|97.4|96.4|97.38|96.38|0
1731350510000|2024-11-11 18:41:50|97.4|96.4|97.39|96.39|97.4|96.4|97.39|96.39|0
1731350520000|2024-11-11 18:42:00|97.38|96.38|97.38|96.38|97.38|96.38|97.38|96.38|0
1731350540000|2024-11-11 18:42:20|97.32|96.32|97.3|96.3|97.32|96.32|97.3|96.3|0
1731350560000|2024-11-11 18:42:40|97.31|96.31|97.31|96.31|97.31|96.31|97.31|96.31|0
1731350570000|2024-11-11 18:42:50|97.22|96.22|97.21|96.21|97.22|96.22|97.21|96.21|0
1731350580000|2024-11-11 18:43:00|97.18|96.18|97.19|96.19|97.19|96.19|97.18|96.18|0
1731350590000|2024-11-11 18:43:10|97.21|96.21|97.22|96.22|97.23|96.23|97.21|96.21|0
1731350600000|2024-11-11 18:43:20|97.25|96.25|97.25|96.25|97.25|96.25|97.25|96.25|0
1731350610000|2024-11-11 18:43:30|97.21|96.21|97.21|96.21|97.21|96.21|97.21|96.21|0
1731350640000|2024-11-11 18:44:00|97.22|96.22|97.24|96.24|97.24|96.24|97.22|96.22|0
1731350650000|2024-11-11 18:44:10|97.25|96.25|97.25|96.25|97.25|96.25|97.25|96.25|0
1731350670000|2024-11-11 18:44:30|97.28|96.28|97.28|96.28|97.28|96.28|97.28|96.28|0
1731350690000|2024-11-11 18:44:50|97.26|96.26|97.26|96.26|97.26|96.26|97.26|96.26|0
1731350720000|2024-11-11 18:45:20|97.22|96.22|97.19|96.19|97.26|96.26|97.19|96.19|0
1731350730000|2024-11-11 18:45:30|97.17|96.17|97.19|96.19|97.19|96.19|97.17|96.17|0
1731350740000|2024-11-11 18:45:40|97.17|96.17|97.17|96.17|97.17|96.17|97.17|96.17|0
1731350750000|2024-11-11 18:45:50|97.15|96.15|97.15|96.15|97.15|96.15|97.15|96.15|0
1731350760000|2024-11-11 18:46:00|97.16|96.16|97.16|96.16|97.16|96.16|97.16|96.16|0
1731350780000|2024-11-11 18:46:20|97.17|96.17|97.11|96.11|97.17|96.17|97.11|96.11|0
1731350800000|2024-11-11 18:46:40|97.1|96.1|97.1|96.1|97.1|96.1|97.1|96.1|0
1731350810000|2024-11-11 18:46:50|97.06|96.06|97.06|96.06|97.06|96.06|97.06|96.06|0
1731350820000|2024-11-11 18:47:00|97.09|96.09|97.07|96.07|97.09|96.09|97.07|96.07|0
1731350830000|2024-11-11 18:47:10|97.03|96.03|97.03|96.03|97.03|96.03|97.03|96.03|0
1731350840000|2024-11-11 18:47:20|97.02|96.02|97.02|96.02|97.02|96.02|97.02|96.02|0
1731350850000|2024-11-11 18:47:30|97.06|96.06|97.06|96.06|97.06|96.06|97.06|96.06|0
1731350880000|2024-11-11 18:48:00|97.08|96.08|97.08|96.08|97.08|96.08|97.08|96.08|0
1731350900000|2024-11-11 18:48:20|97.1|96.1|97.1|96.1|97.1|96.1|97.1|96.1|0
1731350920000|2024-11-11 18:48:40|97.14|96.14|97.14|96.14|97.14|96.14|97.14|96.14|0
1731351050000|2024-11-11 18:50:50|97.13|96.13|97.13|96.13|97.13|96.13|97.13|96.13|0
1731351100000|2024-11-11 18:51:40|97.15|96.15|97.15|96.15|97.15|96.15|97.15|96.15|0
1731351170000|2024-11-11 18:52:50|97.17|96.17|97.17|96.17|97.17|96.17|97.17|96.17|0
1731351180000|2024-11-11 18:53:00|97.2|96.2|97.14|96.14|97.21|96.21|97.14|96.14|0
1731351200000|2024-11-11 18:53:20|97.17|96.17|97.18|96.18|97.18|96.18|97.17|96.17|0
1731351220000|2024-11-11 18:53:40|97.13|96.13|97.12|96.12|97.13|96.13|97.12|96.12|0
1731351270000|2024-11-11 18:54:30|97.13|96.13|97.13|96.13|97.13|96.13|97.13|96.13|0
1731351280000|2024-11-11 18:54:40|97.11|96.11|97.11|96.11|97.11|96.11|97.11|96.11|0
1731351310000|2024-11-11 18:55:10|97.13|96.13|97.13|96.13|97.13|96.13|97.13|96.13|0
1731351330000|2024-11-11 18:55:30|97.12|96.12|97.12|96.12|97.12|96.12|97.12|96.12|0
1731351350000|2024-11-11 18:55:50|97.11|96.11|97.11|96.11|97.11|96.11|97.11|96.11|0
1731351370000|2024-11-11 18:56:10|97.08|96.08|97.04|96.04|97.08|96.08|97.04|96.04|0
1731351380000|2024-11-11 18:56:20|97.06|96.06|97.06|96.06|97.06|96.06|97.06|96.06|0
1731351390000|2024-11-11 18:56:30|97.13|96.13|97.13|96.13|97.13|96.13|97.13|96.13|0
1731351400000|2024-11-11 18:56:40|97.12|96.12|97.05|96.05|97.12|96.12|97.05|96.05|0
1731351410000|2024-11-11 18:56:50|97.06|96.06|97.06|96.06|97.06|96.06|97.06|96.06|0
1731351420000|2024-11-11 18:57:00|97.05|96.05|97.05|96.05|97.05|96.05|97.05|96.05|0
1731351430000|2024-11-11 18:57:10|97.06|96.06|97.06|96.06|97.06|96.06|97.06|96.06|0
1731351450000|2024-11-11 18:57:30|97.03|96.03|96.84|95.84|97.05|96.05|96.82|95.82|0
1731351460000|2024-11-11 18:57:40|96.95|95.95|96.92|95.92|96.95|95.95|96.92|95.92|0
1731351470000|2024-11-11 18:57:50|96.99|95.99|96.87|95.87|96.99|95.99|96.87|95.87|0
1731351480000|2024-11-11 18:58:00|96.86|95.86|96.84|95.84|96.92|95.92|96.84|95.84|0
1731351490000|2024-11-11 18:58:10|96.83|95.83|96.83|95.83|96.83|95.83|96.83|95.83|0
1731351500000|2024-11-11 18:58:20|96.86|95.86|96.86|95.86|96.86|95.86|96.86|95.86|0
1731351510000|2024-11-11 18:58:30|96.88|95.88|96.86|95.86|96.88|95.88|96.86|95.86|0
1731351520000|2024-11-11 18:58:40|96.85|95.85|96.8|95.8|96.85|95.85|96.8|95.8|0
1731351530000|2024-11-11 18:58:50|96.85|95.85|96.85|95.85|96.85|95.85|96.85|95.85|0
1731351540000|2024-11-11 18:59:00|96.82|95.82|96.89|95.89|96.89|95.89|96.82|95.82|0
1731351550000|2024-11-11 18:59:10|96.9|95.9|96.9|95.9|96.9|95.9|96.9|95.9|0
1731351570000|2024-11-11 18:59:30|96.94|95.94|96.94|95.94|96.94|95.94|96.94|95.94|0
1731351600000|2024-11-11 19:00:00|96.93|95.93|96.93|95.93|96.93|95.93|96.93|95.93|0
1731351630000|2024-11-11 19:00:30|96.91|95.91|96.91|95.91|96.91|95.91|96.91|95.91|0
1731351640000|2024-11-11 19:00:40|96.92|95.92|96.92|95.92|96.92|95.92|96.92|95.92|0
1731351660000|2024-11-11 19:01:00|97|96|97|96|97|96|97|96|0
1731351690000|2024-11-11 19:01:30|97.01|96.01|96.97|95.97|97.01|96.01|96.97|95.97|0
1731351700000|2024-11-11 19:01:40|96.98|95.98|96.98|95.98|96.98|95.98|96.98|95.98|0
1731351720000|2024-11-11 19:02:00|97.05|96.05|97.05|96.05|97.05|96.05|97.05|96.05|0
1731351730000|2024-11-11 19:02:10|97.07|96.07|97.07|96.07|97.07|96.07|97.07|96.07|0
1731351770000|2024-11-11 19:02:50|97.11|96.11|97.11|96.11|97.11|96.11|97.11|96.11|0
1731351790000|2024-11-11 19:03:10|97.13|96.13|97.13|96.13|97.13|96.13|97.13|96.13|0
1731351800000|2024-11-11 19:03:20|97.15|96.15|97.15|96.15|97.15|96.15|97.15|96.15|0
1731351810000|2024-11-11 19:03:30|97.19|96.19|97.19|96.19|97.19|96.19|97.19|96.19|0
1731351830000|2024-11-11 19:03:50|97.22|96.22|97.22|96.22|97.22|96.22|97.22|96.22|0
1731351850000|2024-11-11 19:04:10|97.21|96.21|97.11|96.11|97.23|96.23|97.11|96.11|0
1731351860000|2024-11-11 19:04:20|97.1|96.1|97.13|96.13|97.13|96.13|97.09|96.09|0
1731351870000|2024-11-11 19:04:30|97.14|96.14|97.13|96.13|97.14|96.14|97.13|96.13|0
1731351880000|2024-11-11 19:04:40|97.17|96.17|97.17|96.17|97.17|96.17|97.17|96.17|0
1731351890000|2024-11-11 19:04:50|97.13|96.13|97.13|96.13|97.13|96.13|97.13|96.13|0
1731351900000|2024-11-11 19:05:00|97.14|96.14|97.14|96.14|97.14|96.14|97.14|96.14|0
1731351910000|2024-11-11 19:05:10|97.18|96.18|97.18|96.18|97.18|96.18|97.18|96.18|0
1731351920000|2024-11-11 19:05:20|97.22|96.22|97.22|96.22|97.22|96.22|97.22|96.22|0
1731351930000|2024-11-11 19:05:30|97.2|96.2|97.27|96.27|97.27|96.27|97.2|96.2|0
1731351940000|2024-11-11 19:05:40|97.24|96.24|97.27|96.27|97.27|96.27|97.24|96.24|0
1731351950000|2024-11-11 19:05:50|97.26|96.26|97.26|96.26|97.26|96.26|97.24|96.24|0
1731351960000|2024-11-11 19:06:00|97.24|96.24|97.26|96.26|97.26|96.26|97.24|96.24|0
1731351970000|2024-11-11 19:06:10|97.29|96.29|97.29|96.29|97.29|96.29|97.29|96.29|0
1731352000000|2024-11-11 19:06:40|97.33|96.33|97.33|96.33|97.33|96.33|97.33|96.33|0
1731352020000|2024-11-11 19:07:00|97.32|96.32|97.32|96.32|97.32|96.32|97.32|96.32|0
1731352040000|2024-11-11 19:07:20|97.24|96.24|97.24|96.24|97.24|96.24|97.24|96.24|0
1731352050000|2024-11-11 19:07:30|97.22|96.22|97.22|96.22|97.22|96.22|97.22|96.22|0
1731352060000|2024-11-11 19:07:40|97.24|96.24|97.23|96.23|97.24|96.24|97.23|96.23|0
1731352080000|2024-11-11 19:08:00|97.24|96.24|97.23|96.23|97.24|96.24|97.23|96.23|0
1731352090000|2024-11-11 19:08:10|97.3|96.3|97.29|96.29|97.3|96.3|97.28|96.28|0
1731352100000|2024-11-11 19:08:20|97.3|96.3|97.31|96.31|97.31|96.31|97.3|96.3|0
1731352120000|2024-11-11 19:08:40|97.29|96.29|97.31|96.31|97.31|96.31|97.29|96.29|0
1731352140000|2024-11-11 19:09:00|97.32|96.32|97.32|96.32|97.32|96.32|97.32|96.32|0
1731352150000|2024-11-11 19:09:10|97.31|96.31|97.31|96.31|97.31|96.31|97.31|96.31|0
1731352170000|2024-11-11 19:09:30|97.35|96.35|97.35|96.35|97.35|96.35|97.35|96.35|0
1731352180000|2024-11-11 19:09:40|97.31|96.31|97.31|96.31|97.31|96.31|97.31|96.31|0
1731352200000|2024-11-11 19:10:00|97.3|96.3|97.31|96.31|97.31|96.31|97.3|96.3|0
1731352210000|2024-11-11 19:10:10|97.3|96.3|97.3|96.3|97.3|96.3|97.3|96.3|0
1731352220000|2024-11-11 19:10:20|97.31|96.31|97.29|96.29|97.31|96.31|97.29|96.29|0
1731352230000|2024-11-11 19:10:30|97.27|96.27|97.27|96.27|97.27|96.27|97.27|96.27|0
1731352240000|2024-11-11 19:10:40|97.28|96.28|97.28|96.28|97.28|96.28|97.28|96.28|0
1731352250000|2024-11-11 19:10:50|97.29|96.29|97.29|96.29|97.29|96.29|97.29|96.29|0
1731352260000|2024-11-11 19:11:00|97.25|96.25|97.25|96.25|97.25|96.25|97.25|96.25|0
1731352270000|2024-11-11 19:11:10|97.29|96.29|97.29|96.29|97.29|96.29|97.29|96.29|0
1731352280000|2024-11-11 19:11:20|97.27|96.27|97.27|96.27|97.27|96.27|97.27|96.27|0
1731352290000|2024-11-11 19:11:30|97.24|96.24|97.28|96.28|97.28|96.28|97.24|96.24|0
1731352310000|2024-11-11 19:11:50|97.32|96.32|97.34|96.34|97.34|96.34|97.32|96.32|0
1731352320000|2024-11-11 19:12:00|97.35|96.35|97.37|96.37|97.37|96.37|97.35|96.35|0
1731352340000|2024-11-11 19:12:20|97.26|96.26|97.26|96.26|97.26|96.26|97.26|96.26|0
1731352410000|2024-11-11 19:13:30|97.28|96.28|97.26|96.26|97.28|96.28|97.26|96.26|0
1731352420000|2024-11-11 19:13:40|97.3|96.3|97.3|96.3|97.3|96.3|97.3|96.3|0
1731352430000|2024-11-11 19:13:50|97.32|96.32|97.36|96.36|97.36|96.36|97.32|96.32|0
1731352440000|2024-11-11 19:14:00|97.34|96.34|97.34|96.34|97.34|96.34|97.34|96.34|0
1731352450000|2024-11-11 19:14:10|97.32|96.32|97.27|96.27|97.32|96.32|97.27|96.27|0
1731352460000|2024-11-11 19:14:20|97.26|96.26|97.26|96.26|97.26|96.26|97.26|96.26|0
1731352500000|2024-11-11 19:15:00|97.23|96.23|97.23|96.23|97.23|96.23|97.23|96.23|0
1731352510000|2024-11-11 19:15:10|97.26|96.26|97.3|96.3|97.3|96.3|97.26|96.26|0
1731352520000|2024-11-11 19:15:20|97.32|96.32|97.33|96.33|97.33|96.33|97.32|96.32|0
1731352530000|2024-11-11 19:15:30|97.25|96.25|97.25|96.25|97.25|96.25|97.25|96.25|0
1731352540000|2024-11-11 19:15:40|97.19|96.19|97.19|96.19|97.19|96.19|97.19|96.19|0
1731352550000|2024-11-11 19:15:50|97.28|96.28|97.28|96.28|97.28|96.28|97.28|96.28|0
1731352560000|2024-11-11 19:16:00|97.3|96.3|97.3|96.3|97.3|96.3|97.3|96.3|0
1731352590000|2024-11-11 19:16:30|97.31|96.31|97.31|96.31|97.31|96.31|97.31|96.31|0
1731352600000|2024-11-11 19:16:40|97.29|96.29|97.3|96.3|97.3|96.3|97.29|96.29|0
1731352610000|2024-11-11 19:16:50|97.27|96.27|97.27|96.27|97.27|96.27|97.27|96.27|0
1731352620000|2024-11-11 19:17:00|97.25|96.25|97.25|96.25|97.25|96.25|97.25|96.25|0
1731352630000|2024-11-11 19:17:10|97.26|96.26|97.25|96.25|97.26|96.26|97.25|96.25|0
1731352640000|2024-11-11 19:17:20|97.15|96.15|97.15|96.15|97.15|96.15|97.15|96.15|0
1731352650000|2024-11-11 19:17:30|97.18|96.18|97.18|96.18|97.18|96.18|97.18|96.18|0
1731352680000|2024-11-11 19:18:00|97.19|96.19|97.18|96.18|97.19|96.19|97.18|96.18|0
1731352710000|2024-11-11 19:18:30|97.16|96.16|97.06|96.06|97.16|96.16|97.06|96.06|0
1731352760000|2024-11-11 19:19:20|97.03|96.03|97.03|96.03|97.03|96.03|97.03|96.03|0
1731352770000|2024-11-11 19:19:30|97.04|96.04|97.04|96.04|97.04|96.04|97.04|96.04|0
1731352780000|2024-11-11 19:19:40|97.05|96.05|97.07|96.07|97.07|96.07|97.05|96.05|0
1731352830000|2024-11-11 19:20:30|97.09|96.09|97.11|96.11|97.11|96.11|97.09|96.09|0
1731352850000|2024-11-11 19:20:50|97.12|96.12|97.14|96.14|97.14|96.14|97.11|96.11|0
1731352880000|2024-11-11 19:21:20|97.15|96.15|97.15|96.15|97.15|96.15|97.15|96.15|0
1731352930000|2024-11-11 19:22:10|97.18|96.18|97.38|96.38|97.38|96.38|97.18|96.18|0
1731352940000|2024-11-11 19:22:20|97.4|96.4|97.4|96.4|97.4|96.4|97.4|96.4|0
1731353000000|2024-11-11 19:23:20|97.42|96.42|97.41|96.41|97.42|96.42|97.41|96.41|0
1731353010000|2024-11-11 19:23:30|97.42|96.42|97.39|96.39|97.42|96.42|97.39|96.39|0
1731353020000|2024-11-11 19:23:40|97.43|96.43|97.36|96.36|97.43|96.43|97.36|96.36|0
1731353030000|2024-11-11 19:23:50|97.35|96.35|97.34|96.34|97.35|96.35|97.34|96.34|0
1731353050000|2024-11-11 19:24:10|97.35|96.35|97.35|96.35|97.35|96.35|97.35|96.35|0
1731353060000|2024-11-11 19:24:20|97.39|96.39|97.39|96.39|97.39|96.39|97.39|96.39|0
1731353070000|2024-11-11 19:24:30|97.41|96.41|97.41|96.41|97.41|96.41|97.41|96.41|0
1731353090000|2024-11-11 19:24:50|97.44|96.44|97.44|96.44|97.44|96.44|97.44|96.44|0
1731353100000|2024-11-11 19:25:00|97.45|96.45|97.45|96.45|97.45|96.45|97.45|96.45|0
1731353110000|2024-11-11 19:25:10|97.41|96.41|97.41|96.41|97.41|96.41|97.41|96.41|0
1731353130000|2024-11-11 19:25:30|97.45|96.45|97.45|96.45|97.45|96.45|97.45|96.45|0
1731353140000|2024-11-11 19:25:40|97.38|96.38|97.38|96.38|97.38|96.38|97.38|96.38|0
1731353150000|2024-11-11 19:25:50|97.16|96.16|97.18|96.18|97.18|96.18|97.16|96.16|0
1731353170000|2024-11-11 19:26:10|97.19|96.19|97.19|96.19|97.19|96.19|97.19|96.19|0
1731353180000|2024-11-11 19:26:20|97.2|96.2|97.27|96.27|97.27|96.27|97.19|96.19|0
1731353190000|2024-11-11 19:26:30|97.29|96.29|97.29|96.29|97.29|96.29|97.29|96.29|0
1731353200000|2024-11-11 19:26:40|97.31|96.31|97.33|96.33|97.33|96.33|97.31|96.31|0
1731353230000|2024-11-11 19:27:10|97.32|96.32|97.35|96.35|97.35|96.35|97.32|96.32|0
1731353240000|2024-11-11 19:27:20|97.37|96.37|97.37|96.37|97.37|96.37|97.37|96.37|0
1731353250000|2024-11-11 19:27:30|97.42|96.42|97.47|96.47|97.47|96.47|97.42|96.42|0
1731353270000|2024-11-11 19:27:50|97.49|96.49|97.49|96.49|97.49|96.49|97.49|96.49|0
1731353280000|2024-11-11 19:28:00|97.5|96.5|97.5|96.5|97.5|96.5|97.5|96.5|0
1731353300000|2024-11-11 19:28:20|97.49|96.49|97.49|96.49|97.49|96.49|97.49|96.49|0
1731353310000|2024-11-11 19:28:30|97.5|96.5|97.5|96.5|97.5|96.5|97.5|96.5|0
1731353330000|2024-11-11 19:28:50|97.48|96.48|97.45|96.45|97.48|96.48|97.45|96.45|0
1731353350000|2024-11-11 19:29:10|97.43|96.43|97.43|96.43|97.43|96.43|97.43|96.43|0
1731353360000|2024-11-11 19:29:20|97.42|96.42|97.42|96.42|97.43|96.43|97.42|96.42|0
1731353370000|2024-11-11 19:29:30|97.46|96.46|97.46|96.46|97.46|96.46|97.46|96.46|0
1731353380000|2024-11-11 19:29:40|97.47|96.47|97.45|96.45|97.47|96.47|97.45|96.45|0
1731353420000|2024-11-11 19:30:20|97.36|96.36|97.36|96.36|97.36|96.36|97.36|96.36|0
1731353480000|2024-11-11 19:31:20|97.37|96.37|97.37|96.37|97.37|96.37|97.37|96.37|0
1731353500000|2024-11-11 19:31:40|97.36|96.36|97.36|96.36|97.36|96.36|97.36|96.36|0
1731353510000|2024-11-11 19:31:50|97.35|96.35|97.35|96.35|97.35|96.35|97.35|96.35|0
1731353520000|2024-11-11 19:32:00|97.37|96.37|97.37|96.37|97.37|96.37|97.37|96.37|0
1731353530000|2024-11-11 19:32:10|97.35|96.35|97.35|96.35|97.35|96.35|97.35|96.35|0
1731353610000|2024-11-11 19:33:30|97.33|96.33|97.35|96.35|97.35|96.35|97.33|96.33|0
1731353650000|2024-11-11 19:34:10|97.34|96.34|97.34|96.34|97.34|96.34|97.34|96.34|0
1731353670000|2024-11-11 19:34:30|97.28|96.28|97.26|96.26|97.28|96.28|97.26|96.26|0
1731353680000|2024-11-11 19:34:40|97.19|96.19|97.19|96.19|97.19|96.19|97.19|96.19|0
1731353690000|2024-11-11 19:34:50|97.2|96.2|97.17|96.17|97.2|96.2|97.17|96.17|0
1731353700000|2024-11-11 19:35:00|97.2|96.2|97.2|96.2|97.2|96.2|97.2|96.2|0
1731353710000|2024-11-11 19:35:10|97.22|96.22|97.22|96.22|97.22|96.22|97.22|96.22|0
1731353720000|2024-11-11 19:35:20|97.21|96.21|97.14|96.14|97.21|96.21|97.14|96.14|0
1731353730000|2024-11-11 19:35:30|97.16|96.16|97.17|96.17|97.17|96.17|97.16|96.16|0
1731353780000|2024-11-11 19:36:20|97.14|96.14|97.14|96.14|97.14|96.14|97.14|96.14|0
1731353790000|2024-11-11 19:36:30|97.16|96.16|97.16|96.16|97.16|96.16|97.16|96.16|0
1731353800000|2024-11-11 19:36:40|97.14|96.14|97.14|96.14|97.14|96.14|97.14|96.14|0
1731353810000|2024-11-11 19:36:50|97.11|96.11|97.11|96.11|97.11|96.11|97.11|96.11|0
1731353820000|2024-11-11 19:37:00|97.09|96.09|97.09|96.09|97.09|96.09|97.09|96.09|0
1731353840000|2024-11-11 19:37:20|97.07|96.07|97.07|96.07|97.07|96.07|97.07|96.07|0
1731353860000|2024-11-11 19:37:40|97.08|96.08|97.08|96.08|97.08|96.08|97.08|96.08|0
1731353870000|2024-11-11 19:37:50|97.11|96.11|97.11|96.11|97.11|96.11|97.11|96.11|0
1731353890000|2024-11-11 19:38:10|97.08|96.08|97.08|96.08|97.08|96.08|97.08|96.08|0
1731353910000|2024-11-11 19:38:30|97.05|96.05|97.05|96.05|97.05|96.05|97.05|96.05|0
1731353920000|2024-11-11 19:38:40|97.07|96.07|97.03|96.03|97.07|96.07|97.03|96.03|0
1731353930000|2024-11-11 19:38:50|96.99|95.99|96.99|95.99|96.99|95.99|96.99|95.99|0
1731353950000|2024-11-11 19:39:10|97|96|97.01|96.01|97.01|96.01|97|96|0
1731353960000|2024-11-11 19:39:20|96.97|95.97|96.97|95.97|96.97|95.97|96.97|95.97|0
1731353970000|2024-11-11 19:39:30|96.96|95.96|96.96|95.96|96.96|95.96|96.96|95.96|0
1731353980000|2024-11-11 19:39:40|96.97|95.97|97.01|96.01|97.01|96.01|96.95|95.95|0
1731353990000|2024-11-11 19:39:50|97.02|96.02|97.06|96.06|97.06|96.06|97.02|96.02|0
1731354010000|2024-11-11 19:40:10|97.07|96.07|97.06|96.06|97.07|96.07|97.06|96.06|0
1731354020000|2024-11-11 19:40:20|97.07|96.07|97.07|96.07|97.07|96.07|97.07|96.07|0
1731354030000|2024-11-11 19:40:30|97.1|96.1|97.1|96.1|97.1|96.1|97.08|96.08|0
1731354040000|2024-11-11 19:40:40|97.07|96.07|97.07|96.07|97.07|96.07|97.07|96.07|0
1731354050000|2024-11-11 19:40:50|97.06|96.06|97.09|96.09|97.09|96.09|97.06|96.06|0
1731354060000|2024-11-11 19:41:00|97.16|96.16|97.15|96.15|97.16|96.16|97.13|96.13|0
1731354090000|2024-11-11 19:41:30|97.13|96.13|97.13|96.13|97.13|96.13|97.13|96.13|0
1731354110000|2024-11-11 19:41:50|97.11|96.11|97.11|96.11|97.11|96.11|97.11|96.11|0
1731354120000|2024-11-11 19:42:00|97.12|96.12|97.12|96.12|97.12|96.12|97.12|96.12|0
1731354130000|2024-11-11 19:42:10|97.14|96.14|97.14|96.14|97.14|96.14|97.14|96.14|0
1731354150000|2024-11-11 19:42:30|97.16|96.16|97.19|96.19|97.19|96.19|97.16|96.16|0
1731354160000|2024-11-11 19:42:40|97.2|96.2|97.2|96.2|97.2|96.2|97.2|96.2|0
1731354180000|2024-11-11 19:43:00|97.21|96.21|97.21|96.21|97.21|96.21|97.21|96.21|0
1731354190000|2024-11-11 19:43:10|97.23|96.23|97.23|96.23|97.23|96.23|97.23|96.23|0
1731354200000|2024-11-11 19:43:20|97.19|96.19|97.19|96.19|97.19|96.19|97.19|96.19|0
1731354220000|2024-11-11 19:43:40|97.17|96.17|97.1|96.1|97.17|96.17|97.1|96.1|0
1731354230000|2024-11-11 19:43:50|97.08|96.08|97.08|96.08|97.08|96.08|97.08|96.08|0
1731354260000|2024-11-11 19:44:20|97.05|96.05|97.04|96.04|97.05|96.05|97.03|96.03|0
1731354270000|2024-11-11 19:44:30|97.07|96.07|97.07|96.07|97.07|96.07|97.07|96.07|0
1731354280000|2024-11-11 19:44:40|97.05|96.05|97.05|96.05|97.05|96.05|97.05|96.05|0
1731354290000|2024-11-11 19:44:50|97.1|96.1|97.1|96.1|97.1|96.1|97.1|96.1|0
1731354320000|2024-11-11 19:45:20|97.11|96.11|97.13|96.13|97.13|96.13|97.11|96.11|0
1731354330000|2024-11-11 19:45:30|97.14|96.14|97.14|96.14|97.14|96.14|97.14|96.14|0
1731354350000|2024-11-11 19:45:50|97.1|96.1|97.1|96.1|97.1|96.1|97.1|96.1|0
1731354360000|2024-11-11 19:46:00|97.09|96.09|97.1|96.1|97.1|96.1|97.09|96.09|0
1731354370000|2024-11-11 19:46:10|97.12|96.12|97.11|96.11|97.12|96.12|97.11|96.11|0
1731354380000|2024-11-11 19:46:20|97.21|96.21|97.21|96.21|97.21|96.21|97.21|96.21|0
1731354390000|2024-11-11 19:46:30|97.23|96.23|97.2|96.2|97.24|96.24|97.2|96.2|0
1731354420000|2024-11-11 19:47:00|97.23|96.23|97.33|96.33|97.33|96.33|97.23|96.23|0
1731354450000|2024-11-11 19:47:30|97.35|96.35|97.35|96.35|97.35|96.35|97.35|96.35|0
1731354460000|2024-11-11 19:47:40|97.36|96.36|97.37|96.37|97.37|96.37|97.36|96.36|0
1731354480000|2024-11-11 19:48:00|97.39|96.39|97.39|96.39|97.39|96.39|97.39|96.39|0
1731354490000|2024-11-11 19:48:10|97.38|96.38|97.39|96.39|97.39|96.39|97.38|96.38|0
1731354510000|2024-11-11 19:48:30|97.41|96.41|97.41|96.41|97.41|96.41|97.41|96.41|0
1731354530000|2024-11-11 19:48:50|97.39|96.39|97.39|96.39|97.39|96.39|97.39|96.39|0
1731354550000|2024-11-11 19:49:10|97.37|96.37|97.37|96.37|97.37|96.37|97.37|96.37|0
1731354620000|2024-11-11 19:50:20|97.42|96.42|97.42|96.42|97.42|96.42|97.42|96.42|0
1731354640000|2024-11-11 19:50:40|97.43|96.43|97.43|96.43|97.43|96.43|97.43|96.43|0
1731354650000|2024-11-11 19:50:50|97.41|96.41|97.41|96.41|97.41|96.41|97.41|96.41|0
1731354660000|2024-11-11 19:51:00|97.38|96.38|97.33|96.33|97.38|96.38|97.33|96.33|0
1731354690000|2024-11-11 19:51:30|97.35|96.35|97.3|96.3|97.35|96.35|97.3|96.3|0
1731354700000|2024-11-11 19:51:40|97.35|96.35|97.35|96.35|97.35|96.35|97.35|96.35|0
1731354710000|2024-11-11 19:51:50|97.38|96.38|97.38|96.38|97.38|96.38|97.38|96.38|0
1731354730000|2024-11-11 19:52:10|97.35|96.35|97.35|96.35|97.35|96.35|97.35|96.35|0
1731354770000|2024-11-11 19:52:50|97.34|96.34|97.33|96.33|97.34|96.34|97.33|96.33|0
1731354800000|2024-11-11 19:53:20|97.32|96.32|97.31|96.31|97.32|96.32|97.31|96.31|0
1731354810000|2024-11-11 19:53:30|97.32|96.32|97.28|96.28|97.32|96.32|97.28|96.28|0
1731354830000|2024-11-11 19:53:50|97.33|96.33|97.34|96.34|97.34|96.34|97.33|96.33|0
1731354840000|2024-11-11 19:54:00|97.31|96.31|97.31|96.31|97.33|96.33|97.31|96.31|0
1731354860000|2024-11-11 19:54:20|97.17|96.17|97.12|96.12|97.17|96.17|97.12|96.12|0
1731354880000|2024-11-11 19:54:40|97.11|96.11|97.11|96.11|97.11|96.11|97.11|96.11|0
1731354930000|2024-11-11 19:55:30|97.13|96.13|97.14|96.14|97.14|96.14|97.13|96.13|0
1731354940000|2024-11-11 19:55:40|97.09|96.09|97.09|96.09|97.09|96.09|97.09|96.09|0
1731354960000|2024-11-11 19:56:00|97.13|96.13|97.14|96.14|97.14|96.14|97.13|96.13|0
1731354970000|2024-11-11 19:56:10|97.18|96.18|97.18|96.18|97.18|96.18|97.18|96.18|0
1731354990000|2024-11-11 19:56:30|97.14|96.14|97.14|96.14|97.14|96.14|97.14|96.14|0
1731355030000|2024-11-11 19:57:10|97.15|96.15|97.19|96.19|97.19|96.19|97.15|96.15|0
1731355040000|2024-11-11 19:57:20|97.2|96.2|97.19|96.19|97.2|96.2|97.19|96.19|0
1731355070000|2024-11-11 19:57:50|97.18|96.18|97.2|96.2|97.2|96.2|97.18|96.18|0
1731355080000|2024-11-11 19:58:00|97.22|96.22|97.22|96.22|97.22|96.22|97.2|96.2|0
1731355110000|2024-11-11 19:58:30|97.21|96.21|97.22|96.22|97.22|96.22|97.21|96.21|0
1731355120000|2024-11-11 19:58:40|97.23|96.23|97.23|96.23|97.23|96.23|97.23|96.23|0
1731355130000|2024-11-11 19:58:50|97.21|96.21|97.21|96.21|97.21|96.21|97.21|96.21|0
1731355150000|2024-11-11 19:59:10|97.23|96.23|97.23|96.23|97.23|96.23|97.23|96.23|0
1731355160000|2024-11-11 19:59:20|97.19|96.19|97.19|96.19|97.19|96.19|97.19|96.19|0
1731355220000|2024-11-11 20:00:20|97.2|96.2|97.2|96.2|97.2|96.2|97.2|96.2|0
1731355240000|2024-11-11 20:00:40|97.14|96.14|97.14|96.14|97.15|96.15|97.14|96.14|0
1731355250000|2024-11-11 20:00:50|97.15|96.15|97.14|96.14|97.15|96.15|97.14|96.14|0
1731355260000|2024-11-11 20:01:00|97.12|96.12|97.12|96.12|97.12|96.12|97.12|96.12|0
1731355280000|2024-11-11 20:01:20|97.11|96.11|97.11|96.11|97.12|96.12|97.11|96.11|0
1731355290000|2024-11-11 20:01:30|97.06|96.06|97.07|96.07|97.07|96.07|97.06|96.06|0
1731355300000|2024-11-11 20:01:40|97.08|96.08|97.07|96.07|97.08|96.08|97.07|96.07|0
1731355310000|2024-11-11 20:01:50|97.03|96.03|97.03|96.03|97.03|96.03|97.03|96.03|0
1731355320000|2024-11-11 20:02:00|97.02|96.02|96.96|95.96|97.02|96.02|96.95|95.95|0
1731355330000|2024-11-11 20:02:10|96.93|95.93|96.93|95.93|96.93|95.93|96.93|95.93|0
1731355340000|2024-11-11 20:02:20|96.92|95.92|96.92|95.92|96.92|95.92|96.92|95.92|0
1731355350000|2024-11-11 20:02:30|96.91|95.91|96.91|95.91|96.91|95.91|96.91|95.91|0
1731355360000|2024-11-11 20:02:40|96.92|95.92|96.85|95.85|96.92|95.92|96.85|95.85|0
1731355370000|2024-11-11 20:02:50|96.84|95.84|96.85|95.85|96.85|95.85|96.84|95.84|0
1731355390000|2024-11-11 20:03:10|96.89|95.89|96.84|95.84|96.89|95.89|96.84|95.84|0
1731355400000|2024-11-11 20:03:20|96.85|95.85|96.85|95.85|96.85|95.85|96.85|95.85|0
1731355410000|2024-11-11 20:03:30|96.91|95.91|96.91|95.91|96.91|95.91|96.91|95.91|0
1731355420000|2024-11-11 20:03:40|96.89|95.89|96.9|95.9|96.9|95.9|96.89|95.89|0
1731355450000|2024-11-11 20:04:10|96.94|95.94|96.98|95.98|96.98|95.98|96.94|95.94|0
1731355460000|2024-11-11 20:04:20|97.04|96.04|97.04|96.04|97.04|96.04|97.04|96.04|0
1731355470000|2024-11-11 20:04:30|96.97|95.97|96.97|95.97|96.97|95.97|96.97|95.97|0
1731355480000|2024-11-11 20:04:40|96.96|95.96|96.95|95.95|96.96|95.96|96.95|95.95|0
1731355490000|2024-11-11 20:04:50|96.97|95.97|96.97|95.97|96.97|95.97|96.97|95.97|0
1731355500000|2024-11-11 20:05:00|97.02|96.02|97.02|96.02|97.02|96.02|97.02|96.02|0
1731355510000|2024-11-11 20:05:10|97.08|96.08|97.08|96.08|97.08|96.08|97.08|96.08|0
1731355520000|2024-11-11 20:05:20|97.04|96.04|96.95|95.95|97.04|96.04|96.95|95.95|0
1731355590000|2024-11-11 20:06:30|96.96|95.96|96.96|95.96|96.96|95.96|96.96|95.96|0
1731355600000|2024-11-11 20:06:40|96.97|95.97|96.97|95.97|96.97|95.97|96.97|95.97|0
1731355610000|2024-11-11 20:06:50|96.98|95.98|96.98|95.98|96.98|95.98|96.98|95.98|0
1731355640000|2024-11-11 20:07:20|96.97|95.97|96.97|95.97|96.97|95.97|96.97|95.97|0
1731355660000|2024-11-11 20:07:40|96.98|95.98|96.98|95.98|96.98|95.98|96.98|95.98|0
1731355670000|2024-11-11 20:07:50|96.97|95.97|96.97|95.97|96.97|95.97|96.97|95.97|0
1731355700000|2024-11-11 20:08:20|97.05|96.05|97.05|96.05|97.05|96.05|97.05|96.05|0
1731355710000|2024-11-11 20:08:30|97.04|96.04|97.04|96.04|97.04|96.04|97.04|96.04|0
1731355720000|2024-11-11 20:08:40|97.06|96.06|97.06|96.06|97.06|96.06|97.06|96.06|0
1731355730000|2024-11-11 20:08:50|97.09|96.09|97.09|96.09|97.09|96.09|97.09|96.09|0
1731355740000|2024-11-11 20:09:00|97.11|96.11|97.11|96.11|97.11|96.11|97.11|96.11|0
1731355760000|2024-11-11 20:09:20|97.19|96.19|97.22|96.22|97.22|96.22|97.19|96.19|0
1731355770000|2024-11-11 20:09:30|97.24|96.24|97.19|96.19|97.24|96.24|97.19|96.19|0
1731355800000|2024-11-11 20:10:00|97.22|96.22|97.22|96.22|97.22|96.22|97.22|96.22|0
1731355810000|2024-11-11 20:10:10|97.21|96.21|97.21|96.21|97.21|96.21|97.21|96.21|0
1731355820000|2024-11-11 20:10:20|97.23|96.23|97.23|96.23|97.23|96.23|97.23|96.23|0
1731355830000|2024-11-11 20:10:30|97.24|96.24|97.28|96.28|97.28|96.28|97.24|96.24|0
1731355840000|2024-11-11 20:10:40|97.34|96.34|97.34|96.34|97.34|96.34|97.34|96.34|0
1731355860000|2024-11-11 20:11:00|97.38|96.38|97.4|96.4|97.4|96.4|97.38|96.38|0
1731355880000|2024-11-11 20:11:20|97.44|96.44|97.44|96.44|97.44|96.44|97.44|96.44|0
1731355900000|2024-11-11 20:11:40|97.43|96.43|97.43|96.43|97.44|96.44|97.43|96.43|0
1731355910000|2024-11-11 20:11:50|97.44|96.44|97.42|96.42|97.44|96.44|97.42|96.42|0
1731355920000|2024-11-11 20:12:00|97.43|96.43|97.42|96.42|97.43|96.43|97.42|96.42|0
1731355930000|2024-11-11 20:12:10|97.43|96.43|97.44|96.44|97.44|96.44|97.43|96.43|0
1731355950000|2024-11-11 20:12:30|97.32|96.32|97.35|96.35|97.35|96.35|97.32|96.32|0
1731355970000|2024-11-11 20:12:50|97.33|96.33|97.32|96.32|97.33|96.33|97.32|96.32|0
1731355980000|2024-11-11 20:13:00|97.29|96.29|97.21|96.21|97.29|96.29|97.21|96.21|0
1731356010000|2024-11-11 20:13:30|97.2|96.2|97.18|96.18|97.2|96.2|97.18|96.18|0
1731356020000|2024-11-11 20:13:40|97.12|96.12|97.2|96.2|97.2|96.2|97.12|96.12|0
1731356050000|2024-11-11 20:14:10|97.16|96.16|97.16|96.16|97.16|96.16|97.16|96.16|0
1731356070000|2024-11-11 20:14:30|97.12|96.12|97.15|96.15|97.15|96.15|97.12|96.12|0
1731356110000|2024-11-11 20:15:10|97.17|96.17|97.17|96.17|97.17|96.17|97.17|96.17|0
1731356120000|2024-11-11 20:15:20|97.12|96.12|97.12|96.12|97.12|96.12|97.12|96.12|0
1731356130000|2024-11-11 20:15:30|97.09|96.09|97.09|96.09|97.09|96.09|97.09|96.09|0
1731356150000|2024-11-11 20:15:50|97.07|96.07|97.07|96.07|97.07|96.07|97.07|96.07|0
1731356160000|2024-11-11 20:16:00|97.09|96.09|97.08|96.08|97.09|96.09|97.08|96.08|0
1731356180000|2024-11-11 20:16:20|97.04|96.04|97.04|96.04|97.04|96.04|97.04|96.04|0
1731356250000|2024-11-11 20:17:30|97.05|96.05|97.05|96.05|97.05|96.05|97.05|96.05|0
1731356260000|2024-11-11 20:17:40|97.09|96.09|97.09|96.09|97.09|96.09|97.09|96.09|0
1731356280000|2024-11-11 20:18:00|97.1|96.1|97.1|96.1|97.1|96.1|97.1|96.1|0
1731356290000|2024-11-11 20:18:10|97.09|96.09|97.09|96.09|97.09|96.09|97.09|96.09|0
1731356330000|2024-11-11 20:18:50|97.06|96.06|97.04|96.04|97.06|96.06|97.04|96.04|0
1731356350000|2024-11-11 20:19:10|97.07|96.07|97.07|96.07|97.07|96.07|97.07|96.07|0
1731356370000|2024-11-11 20:19:30|97.04|96.04|97.04|96.04|97.04|96.04|97.04|96.04|0
1731356390000|2024-11-11 20:19:50|97.1|96.1|97.1|96.1|97.1|96.1|97.1|96.1|0
1731356460000|2024-11-11 20:21:00|97.11|96.11|97.1|96.1|97.11|96.11|97.1|96.1|0
1731356470000|2024-11-11 20:21:10|97.11|96.11|97.11|96.11|97.11|96.11|97.11|96.11|0
1731356560000|2024-11-11 20:22:40|97.06|96.06|97.06|96.06|97.06|96.06|97.06|96.06|0
1731356590000|2024-11-11 20:23:10|97.07|96.07|97.09|96.09|97.09|96.09|97.07|96.07|0
1731356600000|2024-11-11 20:23:20|97.1|96.1|97.17|96.17|97.17|96.17|97.1|96.1|0
1731356610000|2024-11-11 20:23:30|97.13|96.13|97.13|96.13|97.13|96.13|97.13|96.13|0
1731356620000|2024-11-11 20:23:40|97.09|96.09|97.09|96.09|97.09|96.09|97.09|96.09|0
1731356630000|2024-11-11 20:23:50|97.13|96.13|97.13|96.13|97.13|96.13|97.13|96.13|0
1731356640000|2024-11-11 20:24:00|97.15|96.15|97.17|96.17|97.17|96.17|97.15|96.15|0
1731356650000|2024-11-11 20:24:10|97.18|96.18|97.18|96.18|97.2|96.2|97.18|96.18|0
1731356660000|2024-11-11 20:24:20|97.13|96.13|97.13|96.13|97.13|96.13|97.13|96.13|0
1731356670000|2024-11-11 20:24:30|97.14|96.14|97.14|96.14|97.14|96.14|97.14|96.14|0
1731356680000|2024-11-11 20:24:40|97.15|96.15|97.14|96.14|97.16|96.16|97.14|96.14|0
1731356700000|2024-11-11 20:25:00|97.15|96.15|97.15|96.15|97.15|96.15|97.15|96.15|0
1731356720000|2024-11-11 20:25:20|97.27|96.27|97.27|96.27|97.27|96.27|97.27|96.27|0
1731356730000|2024-11-11 20:25:30|97.25|96.25|97.23|96.23|97.25|96.25|97.23|96.23|0
1731356770000|2024-11-11 20:26:10|97.27|96.27|97.27|96.27|97.27|96.27|97.27|96.27|0
1731356780000|2024-11-11 20:26:20|97.28|96.28|97.28|96.28|97.28|96.28|97.28|96.28|0
1731356790000|2024-11-11 20:26:30|97.37|96.37|97.37|96.37|97.37|96.37|97.37|96.37|0
1731356800000|2024-11-11 20:26:40|97.36|96.36|97.33|96.33|97.36|96.36|97.33|96.33|0
1731356810000|2024-11-11 20:26:50|97.34|96.34|97.34|96.34|97.34|96.34|97.33|96.33|0
1731356820000|2024-11-11 20:27:00|97.33|96.33|97.28|96.28|97.34|96.34|97.28|96.28|0
1731356830000|2024-11-11 20:27:10|97.3|96.3|97.3|96.3|97.3|96.3|97.3|96.3|0
1731356860000|2024-11-11 20:27:40|97.28|96.28|97.31|96.31|97.31|96.31|97.28|96.28|0
1731356890000|2024-11-11 20:28:10|97.27|96.27|97.27|96.27|97.27|96.27|97.27|96.27|0
1731356910000|2024-11-11 20:28:30|97.29|96.29|97.29|96.29|97.29|96.29|97.29|96.29|0
1731356930000|2024-11-11 20:28:50|97.2|96.2|97.2|96.2|97.2|96.2|97.2|96.2|0
1731356950000|2024-11-11 20:29:10|97.25|96.25|97.25|96.25|97.25|96.25|97.25|96.25|0
1731356980000|2024-11-11 20:29:40|97.2|96.2|97.2|96.2|97.2|96.2|97.2|96.2|0
1731356990000|2024-11-11 20:29:50|97.19|96.19|97.12|96.12|97.19|96.19|97.12|96.12|0
1731357000000|2024-11-11 20:30:00|97.09|96.09|97.09|96.09|97.09|96.09|97.09|96.09|0
1731357010000|2024-11-11 20:30:10|97.08|96.08|97.02|96.02|97.08|96.08|97.02|96.02|0
1731357020000|2024-11-11 20:30:20|97|96|97|96|97|96|97|96|0
1731357030000|2024-11-11 20:30:30|97.04|96.04|97.04|96.04|97.04|96.04|97.04|96.04|0
1731357040000|2024-11-11 20:30:40|97.06|96.06|97.06|96.06|97.06|96.06|97.06|96.06|0
1731357070000|2024-11-11 20:31:10|97.08|96.08|97.08|96.08|97.08|96.08|97.08|96.08|0
1731357130000|2024-11-11 20:32:10|97.07|96.07|97.07|96.07|97.07|96.07|97.07|96.07|0
1731357150000|2024-11-11 20:32:30|97.1|96.1|97.1|96.1|97.1|96.1|97.1|96.1|0
1731357160000|2024-11-11 20:32:40|97.14|96.14|97.15|96.15|97.15|96.15|97.14|96.14|0
1731357180000|2024-11-11 20:33:00|97.14|96.14|97.19|96.19|97.19|96.19|97.14|96.14|0
1731357190000|2024-11-11 20:33:10|97.21|96.21|97.21|96.21|97.21|96.21|97.21|96.21|0
1731357230000|2024-11-11 20:33:50|97.19|96.19|97.19|96.19|97.19|96.19|97.19|96.19|0
1731357240000|2024-11-11 20:34:00|97.15|96.15|97.16|96.16|97.16|96.16|97.15|96.15|0
1731357270000|2024-11-11 20:34:30|97.12|96.12|97.12|96.12|97.12|96.12|97.12|96.12|0
1731357290000|2024-11-11 20:34:50|97.17|96.17|97.16|96.16|97.17|96.17|97.16|96.16|0
1731357300000|2024-11-11 20:35:00|97.15|96.15|97.15|96.15|97.15|96.15|97.15|96.15|0
1731357310000|2024-11-11 20:35:10|97.17|96.17|97.17|96.17|97.17|96.17|97.17|96.17|0
1731357320000|2024-11-11 20:35:20|97.15|96.15|97.2|96.2|97.2|96.2|97.15|96.15|0
1731357330000|2024-11-11 20:35:30|97.17|96.17|97.17|96.17|97.17|96.17|97.17|96.17|0
1731357340000|2024-11-11 20:35:40|97.16|96.16|97.16|96.16|97.17|96.17|97.16|96.16|0
1731357360000|2024-11-11 20:36:00|97.19|96.19|97.19|96.19|97.19|96.19|97.19|96.19|0
1731357370000|2024-11-11 20:36:10|97.18|96.18|97.17|96.17|97.18|96.18|97.17|96.17|0
1731357380000|2024-11-11 20:36:20|97.18|96.18|97.17|96.17|97.18|96.18|97.17|96.17|0
1731357390000|2024-11-11 20:36:30|97.19|96.19|97.18|96.18|97.19|96.19|97.18|96.18|0
1731357400000|2024-11-11 20:36:40|97.17|96.17|97.18|96.18|97.18|96.18|97.17|96.17|0
1731357410000|2024-11-11 20:36:50|97.16|96.16|97.21|96.21|97.21|96.21|97.16|96.16|0
1731357430000|2024-11-11 20:37:10|97.2|96.2|97.18|96.18|97.2|96.2|97.18|96.18|0
1731357450000|2024-11-11 20:37:30|97.22|96.22|97.22|96.22|97.22|96.22|97.22|96.22|0
1731357460000|2024-11-11 20:37:40|97.27|96.27|97.27|96.27|97.27|96.27|97.27|96.27|0
1731357500000|2024-11-11 20:38:20|97.18|96.18|97.18|96.18|97.18|96.18|97.18|96.18|0
1731357510000|2024-11-11 20:38:30|97.19|96.19|97.19|96.19|97.19|96.19|97.19|96.19|0
1731357520000|2024-11-11 20:38:40|97.22|96.22|97.22|96.22|97.22|96.22|97.22|96.22|0
1731357540000|2024-11-11 20:39:00|97.25|96.25|97.25|96.25|97.25|96.25|97.25|96.25|0
1731357550000|2024-11-11 20:39:10|97.27|96.27|97.27|96.27|97.27|96.27|97.27|96.27|0
1731357580000|2024-11-11 20:39:40|97.26|96.26|97.3|96.3|97.3|96.3|97.26|96.26|0
1731357590000|2024-11-11 20:39:50|97.12|96.12|97.1|96.1|97.12|96.12|97.1|96.1|0
1731357600000|2024-11-11 20:40:00|97.02|96.02|97.07|96.07|97.07|96.07|97.02|96.02|0
1731357610000|2024-11-11 20:40:10|97.09|96.09|97.09|96.09|97.09|96.09|97.09|96.09|0
1731357620000|2024-11-11 20:40:20|97.13|96.13|97.13|96.13|97.13|96.13|97.13|96.13|0
1731357630000|2024-11-11 20:40:30|97.06|96.06|97.06|96.06|97.06|96.06|97.06|96.06|0
1731357640000|2024-11-11 20:40:40|97.08|96.08|97.08|96.08|97.08|96.08|97.08|96.08|0
1731357660000|2024-11-11 20:41:00|97.05|96.05|97.07|96.07|97.07|96.07|97.05|96.05|0
1731357690000|2024-11-11 20:41:30|97.1|96.1|97.1|96.1|97.1|96.1|97.1|96.1|0
1731357700000|2024-11-11 20:41:40|97.05|96.05|97.1|96.1|97.1|96.1|97.05|96.05|0
1731357710000|2024-11-11 20:41:50|97.12|96.12|97.13|96.13|97.13|96.13|97.12|96.12|0
1731357720000|2024-11-11 20:42:00|97.15|96.15|97.15|96.15|97.15|96.15|97.15|96.15|0
1731357750000|2024-11-11 20:42:30|97.16|96.16|97.16|96.16|97.16|96.16|97.16|96.16|0
1731357760000|2024-11-11 20:42:40|97.15|96.15|97.12|96.12|97.15|96.15|97.12|96.12|0
1731357770000|2024-11-11 20:42:50|97.16|96.16|97.16|96.16|97.16|96.16|97.16|96.16|0
1731357780000|2024-11-11 20:43:00|97.14|96.14|97.14|96.14|97.14|96.14|97.14|96.14|0
1731357790000|2024-11-11 20:43:10|97.17|96.17|97.17|96.17|97.17|96.17|97.17|96.17|0
1731357800000|2024-11-11 20:43:20|97.19|96.19|97.19|96.19|97.19|96.19|97.19|96.19|0
1731357810000|2024-11-11 20:43:30|97.17|96.17|97.14|96.14|97.17|96.17|97.14|96.14|0
1731357830000|2024-11-11 20:43:50|97.15|96.15|97.15|96.15|97.15|96.15|97.15|96.15|0
1731357840000|2024-11-11 20:44:00|97.16|96.16|97.15|96.15|97.16|96.16|97.15|96.15|0
1731357850000|2024-11-11 20:44:10|97.13|96.13|97.18|96.18|97.18|96.18|97.13|96.13|0
1731357910000|2024-11-11 20:45:10|97.19|96.19|97.21|96.21|97.21|96.21|97.19|96.19|0
1731357920000|2024-11-11 20:45:20|97.22|96.22|97.14|96.14|97.22|96.22|97.14|96.14|0
1731357930000|2024-11-11 20:45:30|97.17|96.17|97.15|96.15|97.17|96.17|97.15|96.15|0
1731357940000|2024-11-11 20:45:40|97.13|96.13|97.13|96.13|97.13|96.13|97.13|96.13|0
1731357950000|2024-11-11 20:45:50|97.1|96.1|97.06|96.06|97.1|96.1|97.04|96.04|0
1731357960000|2024-11-11 20:46:00|97.04|96.04|97.08|96.08|97.08|96.08|97.04|96.04|0
1731357970000|2024-11-11 20:46:10|97.07|96.07|97.07|96.07|97.07|96.07|97.07|96.07|0
1731357980000|2024-11-11 20:46:20|97.04|96.04|97.04|96.04|97.04|96.04|97.04|96.04|0
1731357990000|2024-11-11 20:46:30|97.08|96.08|97.08|96.08|97.08|96.08|97.08|96.08|0
1731358000000|2024-11-11 20:46:40|97.13|96.13|97.12|96.12|97.13|96.13|97.11|96.11|0
1731358010000|2024-11-11 20:46:50|97.03|96.03|97.03|96.03|97.03|96.03|97.03|96.03|0
1731358030000|2024-11-11 20:47:10|96.98|95.98|96.98|95.98|96.98|95.98|96.98|95.98|0
1731358040000|2024-11-11 20:47:20|97|96|97.03|96.03|97.03|96.03|97|96|0
1731358050000|2024-11-11 20:47:30|97|96|97|96|97|96|97|96|0
1731358070000|2024-11-11 20:47:50|97.04|96.04|97.04|96.04|97.04|96.04|97.04|96.04|0
1731358100000|2024-11-11 20:48:20|97.06|96.06|97.03|96.03|97.06|96.06|97|96|0
1731358110000|2024-11-11 20:48:30|97.04|96.04|97.06|96.06|97.06|96.06|97.04|96.04|0
1731358120000|2024-11-11 20:48:40|97.03|96.03|97.03|96.03|97.03|96.03|97.03|96.03|0
1731358130000|2024-11-11 20:48:50|97.06|96.06|97.08|96.08|97.1|96.1|97.06|96.06|0
1731358140000|2024-11-11 20:49:00|97.07|96.07|97.1|96.1|97.1|96.1|97.07|96.07|0
1731358150000|2024-11-11 20:49:10|97.18|96.18|97.18|96.18|97.18|96.18|97.18|96.18|0
1731358160000|2024-11-11 20:49:20|97.2|96.2|97.2|96.2|97.2|96.2|97.2|96.2|0
1731358170000|2024-11-11 20:49:30|97.22|96.22|97.22|96.22|97.22|96.22|97.22|96.22|0
1731358200000|2024-11-11 20:50:00|97.21|96.21|97.16|96.16|97.21|96.21|97.16|96.16|0
1731358220000|2024-11-11 20:50:20|97.14|96.14|97.14|96.14|97.14|96.14|97.14|96.14|0
1731358230000|2024-11-11 20:50:30|97.16|96.16|97.16|96.16|97.16|96.16|97.16|96.16|0
1731358240000|2024-11-11 20:50:40|97.18|96.18|97.18|96.18|97.18|96.18|97.18|96.18|0
1731358250000|2024-11-11 20:50:50|97.19|96.19|97.19|96.19|97.19|96.19|97.19|96.19|0
1731358260000|2024-11-11 20:51:00|97.15|96.15|97.15|96.15|97.15|96.15|97.15|96.15|0
1731358270000|2024-11-11 20:51:10|97.11|96.11|97.11|96.11|97.11|96.11|97.11|96.11|0
1731358280000|2024-11-11 20:51:20|97.09|96.09|97|96|97.09|96.09|97|96|0
1731358290000|2024-11-11 20:51:30|96.99|95.99|96.96|95.96|96.99|95.99|96.96|95.96|0
1731358300000|2024-11-11 20:51:40|96.94|95.94|96.97|95.97|96.97|95.97|96.94|95.94|0
1731358310000|2024-11-11 20:51:50|96.93|95.93|96.98|95.98|96.98|95.98|96.93|95.93|0
1731358320000|2024-11-11 20:52:00|96.94|95.94|96.9|95.9|96.94|95.94|96.9|95.9|0
1731358330000|2024-11-11 20:52:10|96.95|95.95|96.95|95.95|96.95|95.95|96.95|95.95|0
1731358340000|2024-11-11 20:52:20|96.94|95.94|96.94|95.94|96.94|95.94|96.94|95.94|0
1731358350000|2024-11-11 20:52:30|96.9|95.9|96.91|95.91|96.94|95.94|96.84|95.84|0
1731358360000|2024-11-11 20:52:40|96.95|95.95|96.92|95.92|96.95|95.95|96.92|95.92|0
1731358370000|2024-11-11 20:52:50|96.91|95.91|96.91|95.91|96.91|95.91|96.91|95.91|0
1731358380000|2024-11-11 20:53:00|96.89|95.89|96.88|95.88|96.91|95.91|96.88|95.88|0
1731358390000|2024-11-11 20:53:10|96.89|95.89|96.91|95.91|96.91|95.91|96.89|95.89|0
1731358410000|2024-11-11 20:53:30|96.9|95.9|96.9|95.9|96.9|95.9|96.9|95.9|0
1731358420000|2024-11-11 20:53:40|96.89|95.89|96.9|95.9|96.9|95.9|96.89|95.89|0
1731358430000|2024-11-11 20:53:50|96.93|95.93|96.92|95.92|96.93|95.93|96.92|95.92|0
1731358440000|2024-11-11 20:54:00|96.93|95.93|96.93|95.93|96.93|95.93|96.91|95.91|0
1731358450000|2024-11-11 20:54:10|96.91|95.91|96.93|95.93|96.93|95.93|96.91|95.91|0
1731358460000|2024-11-11 20:54:20|96.92|95.92|96.92|95.92|96.92|95.92|96.92|95.92|0
1731358480000|2024-11-11 20:54:40|96.91|95.91|96.88|95.88|96.91|95.91|96.88|95.88|0
1731358490000|2024-11-11 20:54:50|96.86|95.86|96.86|95.86|96.86|95.86|96.86|95.86|0
1731358500000|2024-11-11 20:55:00|96.85|95.85|96.92|95.92|96.92|95.92|96.85|95.85|0
1731358530000|2024-11-11 20:55:30|96.98|95.98|96.96|95.96|96.98|95.98|96.96|95.96|0
1731358540000|2024-11-11 20:55:40|96.95|95.95|96.93|95.93|96.95|95.95|96.93|95.93|0
1731358560000|2024-11-11 20:56:00|96.91|95.91|96.9|95.9|96.93|95.93|96.9|95.9|0
1731358580000|2024-11-11 20:56:20|96.91|95.91|96.91|95.91|96.91|95.91|96.87|95.87|0
1731358590000|2024-11-11 20:56:30|96.88|95.88|96.95|95.95|96.95|95.95|96.88|95.88|0
1731358600000|2024-11-11 20:56:40|96.94|95.94|96.9|95.9|96.94|95.94|96.9|95.9|0
1731358610000|2024-11-11 20:56:50|96.89|95.89|96.86|95.86|96.89|95.89|96.86|95.86|0
1731358620000|2024-11-11 20:57:00|96.87|95.87|96.82|95.82|96.87|95.87|96.82|95.82|0
1731358630000|2024-11-11 20:57:10|96.83|95.83|96.83|95.83|96.83|95.83|96.83|95.83|0
1731358640000|2024-11-11 20:57:20|96.84|95.84|96.84|95.84|96.84|95.84|96.84|95.84|0
1731358650000|2024-11-11 20:57:30|96.8|95.8|96.8|95.8|96.8|95.8|96.8|95.8|0
1731358660000|2024-11-11 20:57:40|96.81|95.81|96.82|95.82|96.86|95.86|96.79|95.79|0
1731358670000|2024-11-11 20:57:50|96.83|95.83|96.88|95.88|96.88|95.88|96.83|95.83|0
1731358680000|2024-11-11 20:58:00|96.89|95.89|96.87|95.87|96.89|95.89|96.87|95.87|0
1731358700000|2024-11-11 20:58:20|96.88|95.88|96.97|95.97|96.97|95.97|96.84|95.84|0
1731358710000|2024-11-11 20:58:30|96.88|95.88|96.89|95.89|96.89|95.89|96.88|95.88|0
1731358720000|2024-11-11 20:58:40|96.93|95.93|96.9|95.9|96.93|95.93|96.9|95.9|0
1731358730000|2024-11-11 20:58:50|96.92|95.92|96.93|95.93|96.93|95.93|96.92|95.92|0
1731358740000|2024-11-11 20:59:00|96.98|95.98|96.98|95.98|96.98|95.98|96.98|95.98|0
1731358750000|2024-11-11 20:59:10|96.99|95.99|96.99|95.99|96.99|95.99|96.99|95.99|0
1731358760000|2024-11-11 20:59:20|96.98|95.98|96.96|95.96|96.98|95.98|96.96|95.96|0
1731358770000|2024-11-11 20:59:30|96.97|95.97|96.96|95.96|96.97|95.97|96.94|95.94|0
1731358780000|2024-11-11 20:59:40|96.98|95.98|96.98|95.98|96.99|95.99|96.98|95.98|0
1731358790000|2024-11-11 20:59:50|96.96|95.96|96.84|95.84|96.96|95.96|96.84|95.84|0
1731421990000|2024-11-12 14:33:10|94.27|93.27|94.27|93.27|94.27|93.27|94.27|93.27|0
1731422000000|2024-11-12 14:33:20|94.29|93.29|94.41|93.41|94.41|93.41|94.29|93.29|0
1731422010000|2024-11-12 14:33:30|94.45|93.45|94.47|93.47|94.47|93.47|94.45|93.45|0
1731422020000|2024-11-12 14:33:40|94.48|93.48|94.41|93.41|94.48|93.48|94.41|93.41|0
1731422030000|2024-11-12 14:33:50|94.58|93.58|94.61|93.61|94.61|93.61|94.58|93.58|0
1731422040000|2024-11-12 14:34:00|94.58|93.58|94.42|93.42|94.58|93.58|94.42|93.42|0
1731422050000|2024-11-12 14:34:10|94.4|93.4|94.35|93.35|94.43|93.43|94.33|93.33|0
1731422060000|2024-11-12 14:34:20|94.34|93.34|94.34|93.34|94.36|93.36|94.34|93.34|0
1731422070000|2024-11-12 14:34:30|94.28|93.28|94.38|93.38|94.38|93.38|94.28|93.28|0
1731422080000|2024-11-12 14:34:40|94.49|93.49|94.53|93.53|94.53|93.53|94.49|93.49|0
1731422090000|2024-11-12 14:34:50|94.45|93.45|94.55|93.55|94.55|93.55|94.38|93.38|0
1731422100000|2024-11-12 14:35:00|94.53|93.53|94.52|93.52|94.53|93.53|94.52|93.52|0
1731422110000|2024-11-12 14:35:10|94.55|93.55|94.6|93.6|94.6|93.6|94.55|93.55|0
1731422120000|2024-11-12 14:35:20|94.59|93.59|94.72|93.72|94.72|93.72|94.59|93.59|0
1731422130000|2024-11-12 14:35:30|94.69|93.69|94.65|93.65|94.69|93.69|94.64|93.64|0
1731422140000|2024-11-12 14:35:40|94.63|93.63|94.63|93.63|94.63|93.63|94.63|93.63|0
1731422150000|2024-11-12 14:35:50|94.64|93.64|94.53|93.53|94.66|93.66|94.53|93.53|0
1731422160000|2024-11-12 14:36:00|94.54|93.54|94.58|93.58|94.58|93.58|94.49|93.49|0
1731422170000|2024-11-12 14:36:10|94.54|93.54|94.5|93.5|94.54|93.54|94.5|93.5|0
1731422180000|2024-11-12 14:36:20|94.54|93.54|94.61|93.61|94.61|93.61|94.54|93.54|0
1731422190000|2024-11-12 14:36:30|94.62|93.62|94.64|93.64|94.64|93.64|94.62|93.62|0
1731422210000|2024-11-12 14:36:50|94.7|93.7|94.73|93.73|94.73|93.73|94.7|93.7|0
1731422220000|2024-11-12 14:37:00|94.78|93.78|94.78|93.78|94.78|93.78|94.77|93.77|0
1731422230000|2024-11-12 14:37:10|94.87|93.87|94.9|93.9|94.9|93.9|94.87|93.87|0
1731422240000|2024-11-12 14:37:20|94.83|93.83|94.8|93.8|94.83|93.83|94.8|93.8|0
1731422250000|2024-11-12 14:37:30|94.81|93.81|94.9|93.9|94.9|93.9|94.75|93.75|0
1731422260000|2024-11-12 14:37:40|94.91|93.91|94.91|93.91|94.91|93.91|94.91|93.91|0
1731422270000|2024-11-12 14:37:50|94.75|93.75|94.7|93.7|94.76|93.76|94.7|93.7|0
1731422280000|2024-11-12 14:38:00|94.67|93.67|94.67|93.67|94.67|93.67|94.67|93.67|0
1731422290000|2024-11-12 14:38:10|94.68|93.68|94.62|93.62|94.68|93.68|94.61|93.61|0
1731422300000|2024-11-12 14:38:20|94.59|93.59|94.6|93.6|94.6|93.6|94.59|93.59|0
1731422310000|2024-11-12 14:38:30|94.59|93.59|94.5|93.5|94.6|93.6|94.5|93.5|0
1731422320000|2024-11-12 14:38:40|94.46|93.46|94.47|93.47|94.47|93.47|94.46|93.46|0
1731422330000|2024-11-12 14:38:50|94.48|93.48|94.48|93.48|94.48|93.48|94.48|93.48|0
1731422350000|2024-11-12 14:39:10|94.5|93.5|94.5|93.5|94.5|93.5|94.5|93.5|0
1731422370000|2024-11-12 14:39:30|94.44|93.44|94.42|93.42|94.44|93.44|94.42|93.42|0
1731422380000|2024-11-12 14:39:40|94.36|93.36|94.22|93.22|94.36|93.36|94.22|93.22|0
1731422390000|2024-11-12 14:39:50|94.25|93.25|94.25|93.25|94.25|93.25|94.25|93.25|0
1731422400000|2024-11-12 14:40:00|94.24|93.24|94.24|93.24|94.24|93.24|94.24|93.24|0
1731422410000|2024-11-12 14:40:10|94.21|93.21|94.21|93.21|94.21|93.21|94.21|93.21|0
1731422420000|2024-11-12 14:40:20|94.22|93.22|94.22|93.22|94.22|93.22|94.22|93.22|0
1731422430000|2024-11-12 14:40:30|94.24|93.24|94.25|93.25|94.25|93.25|94.24|93.24|0
1731422440000|2024-11-12 14:40:40|94.24|93.24|94.19|93.19|94.24|93.24|94.19|93.19|0
1731422450000|2024-11-12 14:40:50|94.17|93.17|94.17|93.17|94.17|93.17|94.17|93.17|0
1731422460000|2024-11-12 14:41:00|94.15|93.15|94.11|93.11|94.15|93.15|94.11|93.11|0
1731422470000|2024-11-12 14:41:10|94.22|93.22|94.15|93.15|94.22|93.22|94.15|93.15|0
1731422480000|2024-11-12 14:41:20|94.26|93.26|94.34|93.34|94.34|93.34|94.26|93.26|0
1731422490000|2024-11-12 14:41:30|94.32|93.32|94.34|93.34|94.34|93.34|94.32|93.32|0
1731422500000|2024-11-12 14:41:40|94.31|93.31|94.31|93.31|94.31|93.31|94.31|93.31|0
1731422510000|2024-11-12 14:41:50|94.33|93.33|94.33|93.33|94.33|93.33|94.33|93.33|0
1731422520000|2024-11-12 14:42:00|94.35|93.35|94.35|93.35|94.35|93.35|94.35|93.35|0
1731422530000|2024-11-12 14:42:10|94.34|93.34|94.4|93.4|94.4|93.4|94.34|93.34|0
1731422540000|2024-11-12 14:42:20|94.41|93.41|94.41|93.41|94.41|93.41|94.41|93.41|0
1731422560000|2024-11-12 14:42:40|94.38|93.38|94.38|93.38|94.38|93.38|94.38|93.38|0
1731422570000|2024-11-12 14:42:50|94.39|93.39|94.39|93.39|94.39|93.39|94.39|93.39|0
1731422580000|2024-11-12 14:43:00|94.42|93.42|94.42|93.42|94.42|93.42|94.42|93.42|0
1731422590000|2024-11-12 14:43:10|94.52|93.52|94.61|93.61|94.61|93.61|94.52|93.52|0
1731422600000|2024-11-12 14:43:20|94.69|93.69|94.69|93.69|94.69|93.69|94.69|93.69|0
1731422620000|2024-11-12 14:43:40|94.68|93.68|94.71|93.71|94.71|93.71|94.68|93.68|0
1731422630000|2024-11-12 14:43:50|94.68|93.68|94.68|93.68|94.68|93.68|94.68|93.68|0
1731422660000|2024-11-12 14:44:20|94.44|93.44|94.4|93.4|94.44|93.44|94.38|93.38|0
1731422670000|2024-11-12 14:44:30|94.33|93.33|94.33|93.33|94.33|93.33|94.33|93.33|0
1731422680000|2024-11-12 14:44:40|94.35|93.35|94.37|93.37|94.37|93.37|94.34|93.34|0
1731422690000|2024-11-12 14:44:50|94.35|93.35|94.35|93.35|94.35|93.35|94.35|93.35|0
1731422700000|2024-11-12 14:45:00|94.34|93.34|94.34|93.34|94.35|93.35|94.34|93.34|0
1731422720000|2024-11-12 14:45:20|94.36|93.36|94.36|93.36|94.36|93.36|94.36|93.36|0
1731422740000|2024-11-12 14:45:40|94.37|93.37|94.38|93.38|94.38|93.38|94.37|93.37|0
1731422750000|2024-11-12 14:45:50|94.29|93.29|94.29|93.29|94.29|93.29|94.29|93.29|0
1731422760000|2024-11-12 14:46:00|94.28|93.28|94.32|93.32|94.32|93.32|94.28|93.28|0
1731422780000|2024-11-12 14:46:20|94.35|93.35|94.41|93.41|94.41|93.41|94.34|93.34|0
1731422790000|2024-11-12 14:46:30|94.43|93.43|94.43|93.43|94.43|93.43|94.43|93.43|0
1731422800000|2024-11-12 14:46:40|94.47|93.47|94.44|93.44|94.47|93.47|94.44|93.44|0
1731422810000|2024-11-12 14:46:50|94.41|93.41|94.32|93.32|94.41|93.41|94.32|93.32|0
1731422830000|2024-11-12 14:47:10|94.38|93.38|94.4|93.4|94.4|93.4|94.38|93.38|0
1731422860000|2024-11-12 14:47:40|94.45|93.45|94.47|93.47|94.47|93.47|94.43|93.43|0
1731422870000|2024-11-12 14:47:50|94.46|93.46|94.46|93.46|94.46|93.46|94.46|93.46|0
1731422880000|2024-11-12 14:48:00|94.45|93.45|94.44|93.44|94.45|93.45|94.44|93.44|0
1731422890000|2024-11-12 14:48:10|94.43|93.43|94.43|93.43|94.43|93.43|94.43|93.43|0
1731422900000|2024-11-12 14:48:20|94.39|93.39|94.39|93.39|94.39|93.39|94.39|93.39|0
1731422930000|2024-11-12 14:48:50|94.37|93.37|94.37|93.37|94.37|93.37|94.37|93.37|0
1731422940000|2024-11-12 14:49:00|94.39|93.39|94.39|93.39|94.39|93.39|94.39|93.39|0
1731422960000|2024-11-12 14:49:20|94.4|93.4|94.42|93.42|94.42|93.42|94.4|93.4|0
1731422970000|2024-11-12 14:49:30|94.43|93.43|94.39|93.39|94.43|93.43|94.39|93.39|0
1731422990000|2024-11-12 14:49:50|94.41|93.41|94.39|93.39|94.44|93.44|94.39|93.39|0
1731423000000|2024-11-12 14:50:00|94.38|93.38|94.34|93.34|94.38|93.38|94.34|93.34|0
1731423020000|2024-11-12 14:50:20|94.31|93.31|94.3|93.3|94.31|93.31|94.3|93.3|0
1731423030000|2024-11-12 14:50:30|94.18|93.18|94.17|93.17|94.18|93.18|94.16|93.16|0
1731423040000|2024-11-12 14:50:40|94.19|93.19|94.23|93.23|94.23|93.23|94.19|93.19|0
1731423050000|2024-11-12 14:50:50|94.2|93.2|94.2|93.2|94.2|93.2|94.2|93.2|0
1731423060000|2024-11-12 14:51:00|94.16|93.16|94.16|93.16|94.17|93.17|94.16|93.16|0
1731423070000|2024-11-12 14:51:10|94.18|93.18|94.29|93.29|94.29|93.29|94.18|93.18|0
1731423080000|2024-11-12 14:51:20|94.3|93.3|94.3|93.3|94.3|93.3|94.3|93.3|0
1731423090000|2024-11-12 14:51:30|94.31|93.31|94.32|93.32|94.32|93.32|94.31|93.31|0
1731423100000|2024-11-12 14:51:40|94.31|93.31|94.31|93.31|94.31|93.31|94.31|93.31|0
1731423110000|2024-11-12 14:51:50|94.35|93.35|94.34|93.34|94.36|93.36|94.34|93.34|0
1731423120000|2024-11-12 14:52:00|94.33|93.33|94.34|93.34|94.34|93.34|94.33|93.33|0
1731423160000|2024-11-12 14:52:40|94.35|93.35|94.35|93.35|94.35|93.35|94.35|93.35|0
1731423170000|2024-11-12 14:52:50|94.36|93.36|94.36|93.36|94.36|93.36|94.36|93.36|0
1731423180000|2024-11-12 14:53:00|94.32|93.32|94.32|93.32|94.32|93.32|94.32|93.32|0
1731423200000|2024-11-12 14:53:20|94.31|93.31|94.36|93.36|94.36|93.36|94.31|93.31|0
1731423210000|2024-11-12 14:53:30|94.38|93.38|94.38|93.38|94.38|93.38|94.38|93.38|0
1731423220000|2024-11-12 14:53:40|94.46|93.46|94.46|93.46|94.46|93.46|94.46|93.46|0
1731423230000|2024-11-12 14:53:50|94.44|93.44|94.44|93.44|94.44|93.44|94.44|93.44|0
1731423240000|2024-11-12 14:54:00|94.45|93.45|94.48|93.48|94.48|93.48|94.45|93.45|0
1731423250000|2024-11-12 14:54:10|94.46|93.46|94.46|93.46|94.46|93.46|94.46|93.46|0
1731423260000|2024-11-12 14:54:20|94.48|93.48|94.48|93.48|94.48|93.48|94.48|93.48|0
1731423270000|2024-11-12 14:54:30|94.58|93.58|94.58|93.58|94.58|93.58|94.58|93.58|0
1731423280000|2024-11-12 14:54:40|94.56|93.56|94.57|93.57|94.58|93.58|94.56|93.56|0
1731423290000|2024-11-12 14:54:50|94.59|93.59|94.61|93.61|94.61|93.61|94.59|93.59|0
1731423300000|2024-11-12 14:55:00|94.73|93.73|94.73|93.73|94.73|93.73|94.73|93.73|0
1731423310000|2024-11-12 14:55:10|94.7|93.7|94.76|93.76|94.76|93.76|94.7|93.7|0
1731423320000|2024-11-12 14:55:20|94.78|93.78|94.77|93.77|94.78|93.78|94.77|93.77|0
1731423330000|2024-11-12 14:55:30|94.8|93.8|94.8|93.8|94.8|93.8|94.8|93.8|0
1731423340000|2024-11-12 14:55:40|94.82|93.82|94.82|93.82|94.82|93.82|94.82|93.82|0
1731423350000|2024-11-12 14:55:50|94.81|93.81|94.79|93.79|94.81|93.81|94.79|93.79|0
1731423360000|2024-11-12 14:56:00|94.81|93.81|94.81|93.81|94.81|93.81|94.81|93.81|0
1731423370000|2024-11-12 14:56:10|94.8|93.8|94.8|93.8|94.8|93.8|94.8|93.8|0
1731423380000|2024-11-12 14:56:20|94.84|93.84|94.81|93.81|94.84|93.84|94.81|93.81|0
1731423390000|2024-11-12 14:56:30|94.83|93.83|94.82|93.82|94.83|93.83|94.82|93.82|0
1731423410000|2024-11-12 14:56:50|94.78|93.78|94.78|93.78|94.78|93.78|94.78|93.78|0
1731423420000|2024-11-12 14:57:00|94.77|93.77|94.75|93.75|94.77|93.77|94.75|93.75|0
1731423430000|2024-11-12 14:57:10|94.74|93.74|94.81|93.81|94.82|93.82|94.74|93.74|0
1731423450000|2024-11-12 14:57:30|94.79|93.79|94.79|93.79|94.79|93.79|94.79|93.79|0
1731423460000|2024-11-12 14:57:40|94.83|93.83|94.81|93.81|94.83|93.83|94.8|93.8|0
1731423470000|2024-11-12 14:57:50|94.87|93.87|94.87|93.87|94.87|93.87|94.87|93.87|0
1731423480000|2024-11-12 14:58:00|94.85|93.85|94.84|93.84|94.85|93.85|94.84|93.84|0
1731423490000|2024-11-12 14:58:10|94.72|93.72|94.72|93.72|94.72|93.72|94.72|93.72|0
1731423500000|2024-11-12 14:58:20|94.6|93.6|94.56|93.56|94.6|93.6|94.56|93.56|0
1731423510000|2024-11-12 14:58:30|94.58|93.58|94.58|93.58|94.58|93.58|94.58|93.58|0
1731423520000|2024-11-12 14:58:40|94.59|93.59|94.6|93.6|94.62|93.62|94.58|93.58|0
1731423530000|2024-11-12 14:58:50|94.54|93.54|94.5|93.5|94.54|93.54|94.5|93.5|0
1731423540000|2024-11-12 14:59:00|94.46|93.46|94.5|93.5|94.5|93.5|94.46|93.46|0
1731423550000|2024-11-12 14:59:10|94.46|93.46|94.44|93.44|94.48|93.48|94.4|93.4|0
1731423560000|2024-11-12 14:59:20|94.45|93.45|94.35|93.35|94.45|93.45|94.35|93.35|0
1731423570000|2024-11-12 14:59:30|94.37|93.37|94.37|93.37|94.37|93.37|94.37|93.37|0
1731423580000|2024-11-12 14:59:40|94.39|93.39|94.39|93.39|94.39|93.39|94.39|93.39|0
1731423590000|2024-11-12 14:59:50|94.43|93.43|94.43|93.43|94.43|93.43|94.43|93.43|0
1731423600000|2024-11-12 15:00:00|94.54|93.54|94.53|93.53|94.54|93.54|94.53|93.53|0
1731423610000|2024-11-12 15:00:10|94.54|93.54|94.54|93.54|94.54|93.54|94.54|93.54|0
1731423620000|2024-11-12 15:00:20|94.55|93.55|94.55|93.55|94.55|93.55|94.55|93.55|0
1731423640000|2024-11-12 15:00:40|94.56|93.56|94.56|93.56|94.56|93.56|94.56|93.56|0
1731423650000|2024-11-12 15:00:50|94.58|93.58|94.58|93.58|94.58|93.58|94.58|93.58|0
1731423660000|2024-11-12 15:01:00|94.59|93.59|94.57|93.57|94.59|93.59|94.57|93.57|0
1731423670000|2024-11-12 15:01:10|94.56|93.56|94.57|93.57|94.57|93.57|94.56|93.56|0
1731423690000|2024-11-12 15:01:30|94.64|93.64|94.54|93.54|94.64|93.64|94.54|93.54|0
1731423700000|2024-11-12 15:01:40|94.52|93.52|94.52|93.52|94.52|93.52|94.52|93.52|0
1731423730000|2024-11-12 15:02:10|94.48|93.48|94.48|93.48|94.48|93.48|94.48|93.48|0
1731423740000|2024-11-12 15:02:20|94.47|93.47|94.57|93.57|94.57|93.57|94.47|93.47|0
1731423750000|2024-11-12 15:02:30|94.56|93.56|94.56|93.56|94.56|93.56|94.56|93.56|0
1731423770000|2024-11-12 15:02:50|94.57|93.57|94.57|93.57|94.57|93.57|94.57|93.57|0
1731423790000|2024-11-12 15:03:10|94.55|93.55|94.52|93.52|94.56|93.56|94.52|93.52|0
1731423800000|2024-11-12 15:03:20|94.44|93.44|94.51|93.51|94.51|93.51|94.44|93.44|0
1731423810000|2024-11-12 15:03:30|94.5|93.5|94.5|93.5|94.5|93.5|94.5|93.5|0
1731423820000|2024-11-12 15:03:40|94.49|93.49|94.51|93.51|94.51|93.51|94.49|93.49|0
1731423870000|2024-11-12 15:04:30|94.5|93.5|94.5|93.5|94.5|93.5|94.5|93.5|0
1731423880000|2024-11-12 15:04:40|94.44|93.44|94.4|93.4|94.44|93.44|94.4|93.4|0
1731423890000|2024-11-12 15:04:50|94.42|93.42|94.42|93.42|94.42|93.42|94.42|93.42|0
1731423900000|2024-11-12 15:05:00|94.38|93.38|94.4|93.4|94.4|93.4|94.38|93.38|0
1731423910000|2024-11-12 15:05:10|94.36|93.36|94.21|93.21|94.36|93.36|94.21|93.21|0
1731423920000|2024-11-12 15:05:20|94.22|93.22|94.23|93.23|94.23|93.23|94.22|93.22|0
1731423940000|2024-11-12 15:05:40|94.19|93.19|94.19|93.19|94.19|93.19|94.19|93.19|0
1731423950000|2024-11-12 15:05:50|94.17|93.17|94.09|93.09|94.17|93.17|94.09|93.09|0
1731423960000|2024-11-12 15:06:00|94.04|93.04|94.05|93.05|94.05|93.05|94.04|93.04|0
1731423970000|2024-11-12 15:06:10|93.94|92.94|93.91|92.91|93.94|92.94|93.91|92.91|0
1731423980000|2024-11-12 15:06:20|93.9|92.9|93.91|92.91|93.91|92.91|93.9|92.9|0
1731423990000|2024-11-12 15:06:30|93.89|92.89|93.89|92.89|93.89|92.89|93.89|92.89|0
1731424000000|2024-11-12 15:06:40|93.88|92.88|93.78|92.78|93.88|92.88|93.78|92.78|0
1731424010000|2024-11-12 15:06:50|93.7|92.7|93.72|92.72|93.72|92.72|93.7|92.7|0
1731424020000|2024-11-12 15:07:00|93.75|92.75|93.75|92.75|93.75|92.75|93.75|92.75|0
1731424030000|2024-11-12 15:07:10|93.74|92.74|93.71|92.71|93.74|92.74|93.71|92.71|0
1731424040000|2024-11-12 15:07:20|93.74|92.74|93.77|92.77|93.77|92.77|93.74|92.74|0
1731424050000|2024-11-12 15:07:30|93.78|92.78|93.78|92.78|93.78|92.78|93.78|92.78|0
1731424060000|2024-11-12 15:07:40|93.79|92.79|93.8|92.8|93.8|92.8|93.79|92.79|0
1731424070000|2024-11-12 15:07:50|93.81|92.81|93.81|92.81|93.81|92.81|93.8|92.8|0
1731424080000|2024-11-12 15:08:00|93.8|92.8|93.83|92.83|93.83|92.83|93.8|92.8|0
1731424090000|2024-11-12 15:08:10|93.79|92.79|93.79|92.79|93.79|92.79|93.79|92.79|0
1731424100000|2024-11-12 15:08:20|93.83|92.83|93.86|92.86|93.86|92.86|93.83|92.83|0
1731424120000|2024-11-12 15:08:40|93.9|92.9|93.9|92.9|93.9|92.9|93.9|92.9|0
1731424130000|2024-11-12 15:08:50|93.95|92.95|93.85|92.85|93.95|92.95|93.83|92.83|0
1731424140000|2024-11-12 15:09:00|93.86|92.86|93.89|92.89|93.91|92.91|93.85|92.85|0
1731424160000|2024-11-12 15:09:20|93.86|92.86|93.86|92.86|93.86|92.86|93.86|92.86|0
1731424170000|2024-11-12 15:09:30|93.87|92.87|93.89|92.89|93.89|92.89|93.86|92.86|0
1731424180000|2024-11-12 15:09:40|93.87|92.87|93.87|92.87|93.87|92.87|93.87|92.87|0
1731424190000|2024-11-12 15:09:50|93.89|92.89|93.89|92.89|93.89|92.89|93.89|92.89|0
1731424200000|2024-11-12 15:10:00|93.91|92.91|94|93|94|93|93.91|92.91|0
1731424210000|2024-11-12 15:10:10|93.95|92.95|93.94|92.94|93.96|92.96|93.94|92.94|0
1731424220000|2024-11-12 15:10:20|93.96|92.96|93.96|92.96|93.96|92.96|93.96|92.96|0
1731424230000|2024-11-12 15:10:30|93.94|92.94|93.94|92.94|93.94|92.94|93.94|92.94|0
1731424240000|2024-11-12 15:10:40|93.95|92.95|93.96|92.96|93.96|92.96|93.95|92.95|0
1731424250000|2024-11-12 15:10:50|93.99|92.99|94.03|93.03|94.03|93.03|93.99|92.99|0
1731424270000|2024-11-12 15:11:10|94.02|93.02|94.05|93.05|94.05|93.05|94.02|93.02|0
1731424280000|2024-11-12 15:11:20|94.04|93.04|94.05|93.05|94.05|93.05|94.04|93.04|0
1731424290000|2024-11-12 15:11:30|94.01|93.01|94.03|93.03|94.03|93.03|94.01|93.01|0
1731424300000|2024-11-12 15:11:40|94.01|93.01|94.01|93.01|94.01|93.01|94.01|93.01|0
1731424310000|2024-11-12 15:11:50|94.06|93.06|94.04|93.04|94.06|93.06|94.04|93.04|0
1731424320000|2024-11-12 15:12:00|93.95|92.95|93.95|92.95|93.95|92.95|93.95|92.95|0
1731424340000|2024-11-12 15:12:20|93.93|92.93|93.93|92.93|93.93|92.93|93.93|92.93|0
1731424350000|2024-11-12 15:12:30|93.94|92.94|93.94|92.94|93.94|92.94|93.94|92.94|0
1731424360000|2024-11-12 15:12:40|93.91|92.91|93.91|92.91|93.91|92.91|93.91|92.91|0
1731424380000|2024-11-12 15:13:00|93.9|92.9|93.9|92.9|93.9|92.9|93.9|92.9|0
1731424390000|2024-11-12 15:13:10|93.82|92.82|93.73|92.73|93.82|92.82|93.73|92.73|0
1731424400000|2024-11-12 15:13:20|93.72|92.72|93.72|92.72|93.72|92.72|93.71|92.71|0
1731424410000|2024-11-12 15:13:30|93.86|92.86|93.89|92.89|93.89|92.89|93.86|92.86|0
1731424420000|2024-11-12 15:13:40|93.87|92.87|93.87|92.87|93.87|92.87|93.87|92.87|0
1731424430000|2024-11-12 15:13:50|93.89|92.89|93.82|92.82|93.89|92.89|93.82|92.82|0
1731424440000|2024-11-12 15:14:00|93.8|92.8|93.8|92.8|93.8|92.8|93.8|92.8|0
1731424470000|2024-11-12 15:14:30|93.81|92.81|93.84|92.84|93.84|92.84|93.81|92.81|0
1731424480000|2024-11-12 15:14:40|93.82|92.82|93.82|92.82|93.82|92.82|93.82|92.82|0
1731424490000|2024-11-12 15:14:50|93.81|92.81|93.81|92.81|93.81|92.81|93.81|92.81|0
1731424510000|2024-11-12 15:15:10|93.86|92.86|93.88|92.88|93.89|92.89|93.86|92.86|0
1731424520000|2024-11-12 15:15:20|93.86|92.86|93.85|92.85|93.86|92.86|93.85|92.85|0
1731424530000|2024-11-12 15:15:30|93.76|92.76|93.76|92.76|93.76|92.76|93.76|92.76|0
1731424540000|2024-11-12 15:15:40|93.77|92.77|93.77|92.77|93.77|92.77|93.77|92.77|0
1731424550000|2024-11-12 15:15:50|93.79|92.79|93.81|92.81|93.81|92.81|93.79|92.79|0
1731424580000|2024-11-12 15:16:20|93.84|92.84|93.84|92.84|93.84|92.84|93.84|92.84|0
1731424590000|2024-11-12 15:16:30|93.8|92.8|93.81|92.81|93.81|92.81|93.8|92.8|0
1731424600000|2024-11-12 15:16:40|93.83|92.83|93.85|92.85|93.85|92.85|93.83|92.83|0
1731424610000|2024-11-12 15:16:50|93.87|92.87|93.87|92.87|93.9|92.9|93.85|92.85|0
1731424620000|2024-11-12 15:17:00|93.85|92.85|93.83|92.83|93.85|92.85|93.83|92.83|0
1731424630000|2024-11-12 15:17:10|93.8|92.8|93.8|92.8|93.81|92.81|93.8|92.8|0
1731424640000|2024-11-12 15:17:20|93.78|92.78|93.78|92.78|93.78|92.78|93.78|92.78|0
1731424650000|2024-11-12 15:17:30|93.77|92.77|93.78|92.78|93.8|92.8|93.77|92.77|0
1731424660000|2024-11-12 15:17:40|93.75|92.75|93.82|92.82|93.82|92.82|93.75|92.75|0
1731424670000|2024-11-12 15:17:50|93.79|92.79|93.88|92.88|93.88|92.88|93.79|92.79|0
1731424720000|2024-11-12 15:18:40|93.9|92.9|93.88|92.88|93.9|92.9|93.88|92.88|0
1731424730000|2024-11-12 15:18:50|93.89|92.89|93.89|92.89|93.89|92.89|93.89|92.89|0
1731424750000|2024-11-12 15:19:10|93.87|92.87|93.86|92.86|93.87|92.87|93.86|92.86|0
1731424760000|2024-11-12 15:19:20|93.85|92.85|93.85|92.85|93.85|92.85|93.85|92.85|0
1731424770000|2024-11-12 15:19:30|93.84|92.84|93.84|92.84|93.84|92.84|93.84|92.84|0
1731424780000|2024-11-12 15:19:40|93.85|92.85|93.85|92.85|93.85|92.85|93.85|92.85|0
1731424790000|2024-11-12 15:19:50|93.89|92.89|93.89|92.89|93.89|92.89|93.89|92.89|0
1731424810000|2024-11-12 15:20:10|93.94|92.94|93.94|92.94|93.94|92.94|93.94|92.94|0
1731424820000|2024-11-12 15:20:20|93.95|92.95|93.95|92.95|93.95|92.95|93.95|92.95|0
1731424830000|2024-11-12 15:20:30|93.94|92.94|93.94|92.94|93.94|92.94|93.94|92.94|0
1731424870000|2024-11-12 15:21:10|93.93|92.93|93.98|92.98|93.98|92.98|93.92|92.92|0
1731424880000|2024-11-12 15:21:20|93.97|92.97|93.96|92.96|93.97|92.97|93.96|92.96|0
1731424890000|2024-11-12 15:21:30|93.97|92.97|93.97|92.97|93.97|92.97|93.97|92.97|0
1731424900000|2024-11-12 15:21:40|93.95|92.95|93.93|92.93|93.95|92.95|93.93|92.93|0
1731424910000|2024-11-12 15:21:50|93.95|92.95|93.95|92.95|93.95|92.95|93.95|92.95|0
1731424920000|2024-11-12 15:22:00|93.94|92.94|93.93|92.93|93.94|92.94|93.93|92.93|0
1731424930000|2024-11-12 15:22:10|93.9|92.9|93.92|92.92|93.92|92.92|93.9|92.9|0
1731424940000|2024-11-12 15:22:20|93.89|92.89|93.9|92.9|93.9|92.9|93.89|92.89|0
1731424950000|2024-11-12 15:22:30|93.92|92.92|93.99|92.99|93.99|92.99|93.91|92.91|0
1731424970000|2024-11-12 15:22:50|93.98|92.98|93.99|92.99|93.99|92.99|93.98|92.98|0
1731424980000|2024-11-12 15:23:00|94.04|93.04|94.11|93.11|94.12|93.12|94.04|93.04|0
1731424990000|2024-11-12 15:23:10|94.12|93.12|94.18|93.18|94.18|93.18|94.12|93.12|0
1731425000000|2024-11-12 15:23:20|94.21|93.21|94.21|93.21|94.21|93.21|94.21|93.21|0
1731425010000|2024-11-12 15:23:30|94.22|93.22|94.22|93.22|94.22|93.22|94.21|93.21|0
1731425020000|2024-11-12 15:23:40|94.21|93.21|94.23|93.23|94.23|93.23|94.21|93.21|0
1731425030000|2024-11-12 15:23:50|94.27|93.27|94.27|93.27|94.27|93.27|94.27|93.27|0
1731425040000|2024-11-12 15:24:00|94.3|93.3|94.32|93.32|94.32|93.32|94.3|93.3|0
1731425050000|2024-11-12 15:24:10|94.31|93.31|94.31|93.31|94.31|93.31|94.31|93.31|0
1731425060000|2024-11-12 15:24:20|94.28|93.28|94.28|93.28|94.28|93.28|94.28|93.28|0
1731425090000|2024-11-12 15:24:50|94.31|93.31|94.25|93.25|94.31|93.31|94.25|93.25|0
1731425110000|2024-11-12 15:25:10|94.24|93.24|94.21|93.21|94.24|93.24|94.21|93.21|0
1731425140000|2024-11-12 15:25:40|94.2|93.2|94.2|93.2|94.2|93.2|94.2|93.2|0
1731425150000|2024-11-12 15:25:50|94.19|93.19|94.19|93.19|94.19|93.19|94.19|93.19|0
1731425170000|2024-11-12 15:26:10|94.2|93.2|94.2|93.2|94.2|93.2|94.2|93.2|0
1731425180000|2024-11-12 15:26:20|94.23|93.23|94.25|93.25|94.25|93.25|94.23|93.23|0
1731425190000|2024-11-12 15:26:30|94.26|93.26|94.27|93.27|94.27|93.27|94.26|93.26|0
1731425200000|2024-11-12 15:26:40|94.26|93.26|94.27|93.27|94.27|93.27|94.26|93.26|0
1731425210000|2024-11-12 15:26:50|94.26|93.26|94.29|93.29|94.29|93.29|94.26|93.26|0
1731425230000|2024-11-12 15:27:10|94.28|93.28|94.31|93.31|94.31|93.31|94.28|93.28|0
1731425240000|2024-11-12 15:27:20|94.29|93.29|94.29|93.29|94.29|93.29|94.29|93.29|0
1731425260000|2024-11-12 15:27:40|94.32|93.32|94.32|93.32|94.32|93.32|94.32|93.32|0
1731425270000|2024-11-12 15:27:50|94.33|93.33|94.33|93.33|94.33|93.33|94.33|93.33|0
1731425280000|2024-11-12 15:28:00|94.32|93.32|94.32|93.32|94.32|93.32|94.32|93.32|0
1731425290000|2024-11-12 15:28:10|94.31|93.31|94.33|93.33|94.33|93.33|94.31|93.31|0
1731425300000|2024-11-12 15:28:20|94.35|93.35|94.35|93.35|94.35|93.35|94.35|93.35|0
1731425310000|2024-11-12 15:28:30|94.31|93.31|94.31|93.31|94.31|93.31|94.31|93.31|0
1731425320000|2024-11-12 15:28:40|94.3|93.3|94.3|93.3|94.3|93.3|94.3|93.3|0
1731425330000|2024-11-12 15:28:50|94.31|93.31|94.33|93.33|94.33|93.33|94.3|93.3|0
1731425350000|2024-11-12 15:29:10|94.38|93.38|94.4|93.4|94.4|93.4|94.38|93.38|0
1731425360000|2024-11-12 15:29:20|94.41|93.41|94.41|93.41|94.41|93.41|94.41|93.41|0
1731425420000|2024-11-12 15:30:20|94.42|93.42|94.42|93.42|94.42|93.42|94.42|93.42|0
1731425430000|2024-11-12 15:30:30|94.41|93.41|94.42|93.42|94.42|93.42|94.41|93.41|0
1731425460000|2024-11-12 15:31:00|94.37|93.37|94.37|93.37|94.37|93.37|94.37|93.37|0
1731425470000|2024-11-12 15:31:10|94.39|93.39|94.39|93.39|94.39|93.39|94.39|93.39|0
1731425480000|2024-11-12 15:31:20|94.42|93.42|94.41|93.41|94.42|93.42|94.41|93.41|0
1731425490000|2024-11-12 15:31:30|94.42|93.42|94.43|93.43|94.43|93.43|94.42|93.42|0
1731425500000|2024-11-12 15:31:40|94.44|93.44|94.44|93.44|94.44|93.44|94.44|93.44|0
1731425530000|2024-11-12 15:32:10|94.46|93.46|94.46|93.46|94.46|93.46|94.45|93.45|0
1731425550000|2024-11-12 15:32:30|94.45|93.45|94.45|93.45|94.45|93.45|94.45|93.45|0
1731425560000|2024-11-12 15:32:40|94.46|93.46|94.46|93.46|94.46|93.46|94.46|93.46|0
1731425570000|2024-11-12 15:32:50|94.45|93.45|94.47|93.47|94.47|93.47|94.45|93.45|0
1731425580000|2024-11-12 15:33:00|94.46|93.46|94.47|93.47|94.49|93.49|94.46|93.46|0
1731425600000|2024-11-12 15:33:20|94.45|93.45|94.45|93.45|94.45|93.45|94.45|93.45|0
1731425610000|2024-11-12 15:33:30|94.46|93.46|94.46|93.46|94.48|93.48|94.46|93.46|0
1731425620000|2024-11-12 15:33:40|94.47|93.47|94.46|93.46|94.47|93.47|94.46|93.46|0
1731425630000|2024-11-12 15:33:50|94.49|93.49|94.49|93.49|94.49|93.49|94.49|93.49|0
1731425650000|2024-11-12 15:34:10|94.53|93.53|94.53|93.53|94.53|93.53|94.53|93.53|0
1731425660000|2024-11-12 15:34:20|94.5|93.5|94.5|93.5|94.5|93.5|94.5|93.5|0
1731425690000|2024-11-12 15:34:50|94.51|93.51|94.58|93.58|94.58|93.58|94.51|93.51|0
1731425700000|2024-11-12 15:35:00|94.6|93.6|94.6|93.6|94.6|93.6|94.6|93.6|0
1731425710000|2024-11-12 15:35:10|94.63|93.63|94.63|93.63|94.63|93.63|94.63|93.63|0
1731425720000|2024-11-12 15:35:20|94.62|93.62|94.66|93.66|94.66|93.66|94.62|93.62|0
1731425730000|2024-11-12 15:35:30|94.61|93.61|94.62|93.62|94.62|93.62|94.61|93.61|0
1731425740000|2024-11-12 15:35:40|94.61|93.61|94.59|93.59|94.61|93.61|94.59|93.59|0
1731425750000|2024-11-12 15:35:50|94.57|93.57|94.57|93.57|94.57|93.57|94.57|93.57|0
1731425760000|2024-11-12 15:36:00|94.52|93.52|94.51|93.51|94.52|93.52|94.5|93.5|0
1731425770000|2024-11-12 15:36:10|94.47|93.47|94.44|93.44|94.47|93.47|94.44|93.44|0
1731425780000|2024-11-12 15:36:20|94.46|93.46|94.46|93.46|94.46|93.46|94.46|93.46|0
1731425790000|2024-11-12 15:36:30|94.47|93.47|94.55|93.55|94.55|93.55|94.47|93.47|0
1731425820000|2024-11-12 15:37:00|94.54|93.54|94.54|93.54|94.54|93.54|94.54|93.54|0
1731425830000|2024-11-12 15:37:10|94.51|93.51|94.51|93.51|94.51|93.51|94.51|93.51|0
1731425850000|2024-11-12 15:37:30|94.53|93.53|94.53|93.53|94.53|93.53|94.53|93.53|0
1731425880000|2024-11-12 15:38:00|94.48|93.48|94.44|93.44|94.48|93.48|94.44|93.44|0
1731425920000|2024-11-12 15:38:40|94.45|93.45|94.44|93.44|94.45|93.45|94.44|93.44|0
1731425930000|2024-11-12 15:38:50|94.41|93.41|94.41|93.41|94.41|93.41|94.41|93.41|0
1731425940000|2024-11-12 15:39:00|94.39|93.39|94.39|93.39|94.39|93.39|94.39|93.39|0
1731425950000|2024-11-12 15:39:10|94.38|93.38|94.33|93.33|94.39|93.39|94.33|93.33|0
1731425990000|2024-11-12 15:39:50|94.31|93.31|94.31|93.31|94.31|93.31|94.31|93.31|0
1731426000000|2024-11-12 15:40:00|94.32|93.32|94.32|93.32|94.32|93.32|94.32|93.32|0
1731426010000|2024-11-12 15:40:10|94.31|93.31|94.22|93.22|94.31|93.31|94.22|93.22|0
1731426030000|2024-11-12 15:40:30|94.2|93.2|94.2|93.2|94.2|93.2|94.2|93.2|0
1731426050000|2024-11-12 15:40:50|94.18|93.18|94.18|93.18|94.18|93.18|94.18|93.18|0
1731426090000|2024-11-12 15:41:30|94.19|93.19|94.19|93.19|94.19|93.19|94.19|93.19|0
1731426130000|2024-11-12 15:42:10|94.18|93.18|94.17|93.17|94.18|93.18|94.17|93.17|0
1731426140000|2024-11-12 15:42:20|94.18|93.18|94.18|93.18|94.18|93.18|94.18|93.18|0
1731426150000|2024-11-12 15:42:30|94.17|93.17|94.17|93.17|94.17|93.17|94.17|93.17|0
1731426160000|2024-11-12 15:42:40|94.16|93.16|94.15|93.15|94.16|93.16|94.15|93.15|0
1731426200000|2024-11-12 15:43:20|94.14|93.14|94.14|93.14|94.14|93.14|94.14|93.14|0
1731426230000|2024-11-12 15:43:50|94.13|93.13|94.13|93.13|94.13|93.13|94.13|93.13|0
1731426240000|2024-11-12 15:44:00|94.12|93.12|94.12|93.12|94.12|93.12|94.12|93.12|0
1731426250000|2024-11-12 15:44:10|94.11|93.11|94.11|93.11|94.11|93.11|94.11|93.11|0
1731426260000|2024-11-12 15:44:20|94.12|93.12|94.11|93.11|94.12|93.12|94.11|93.11|0
1731426270000|2024-11-12 15:44:30|94.12|93.12|94.12|93.12|94.12|93.12|94.12|93.12|0
1731426290000|2024-11-12 15:44:50|94.1|93.1|94.1|93.1|94.1|93.1|94.1|93.1|0
1731426300000|2024-11-12 15:45:00|94.13|93.13|94.07|93.07|94.13|93.13|94.07|93.07|0
1731426350000|2024-11-12 15:45:50|94.1|93.1|94.1|93.1|94.1|93.1|94.1|93.1|0
1731426360000|2024-11-12 15:46:00|94.12|93.12|94.12|93.12|94.12|93.12|94.12|93.12|0
1731426370000|2024-11-12 15:46:10|94.13|93.13|94.13|93.13|94.13|93.13|94.12|93.12|0
1731426380000|2024-11-12 15:46:20|94.12|93.12|94.12|93.12|94.13|93.13|94.12|93.12|0
1731426400000|2024-11-12 15:46:40|94.14|93.14|94.14|93.14|94.14|93.14|94.14|93.14|0
1731426420000|2024-11-12 15:47:00|94.16|93.16|94.14|93.14|94.16|93.16|94.14|93.14|0
1731426440000|2024-11-12 15:47:20|94.15|93.15|94.16|93.16|94.16|93.16|94.15|93.15|0
1731426460000|2024-11-12 15:47:40|94.17|93.17|94.16|93.16|94.17|93.17|94.16|93.16|0
1731426500000|2024-11-12 15:48:20|94.17|93.17|94.17|93.17|94.17|93.17|94.17|93.17|0
1731426510000|2024-11-12 15:48:30|94.18|93.18|94.18|93.18|94.18|93.18|94.18|93.18|0
1731426520000|2024-11-12 15:48:40|94.17|93.17|94.17|93.17|94.17|93.17|94.17|93.17|0
1731426530000|2024-11-12 15:48:50|94.16|93.16|94.16|93.16|94.16|93.16|94.16|93.16|0
1731426580000|2024-11-12 15:49:40|94.14|93.14|94.14|93.14|94.14|93.14|94.14|93.14|0
1731426590000|2024-11-12 15:49:50|94.12|93.12|94.12|93.12|94.12|93.12|94.12|93.12|0
1731426600000|2024-11-12 15:50:00|94.11|93.11|94.13|93.13|94.13|93.13|94.11|93.11|0
1731426610000|2024-11-12 15:50:10|94.15|93.15|94.14|93.14|94.15|93.15|94.14|93.14|0
1731426620000|2024-11-12 15:50:20|94.16|93.16|94.16|93.16|94.16|93.16|94.16|93.16|0
1731426630000|2024-11-12 15:50:30|94.17|93.17|94.17|93.17|94.17|93.17|94.17|93.17|0
1731426660000|2024-11-12 15:51:00|94.14|93.14|94.14|93.14|94.14|93.14|94.14|93.14|0
1731426680000|2024-11-12 15:51:20|94.04|93.04|94.16|93.16|94.16|93.16|94.04|93.04|0
1731426690000|2024-11-12 15:51:30|94.17|93.17|94.22|93.22|94.22|93.22|94.15|93.15|0
1731426700000|2024-11-12 15:51:40|94.21|93.21|94.21|93.21|94.21|93.21|94.21|93.21|0
1731426740000|2024-11-12 15:52:20|94.2|93.2|94.21|93.21|94.21|93.21|94.2|93.2|0
1731426750000|2024-11-12 15:52:30|94.19|93.19|94.19|93.19|94.19|93.19|94.19|93.19|0
1731426770000|2024-11-12 15:52:50|94.2|93.2|94.2|93.2|94.2|93.2|94.2|93.2|0
1731426780000|2024-11-12 15:53:00|94.19|93.19|94.2|93.2|94.2|93.2|94.19|93.19|0
1731426790000|2024-11-12 15:53:10|94.19|93.19|94.19|93.19|94.19|93.19|94.19|93.19|0
1731426800000|2024-11-12 15:53:20|94.18|93.18|94.18|93.18|94.18|93.18|94.18|93.18|0
1731426810000|2024-11-12 15:53:30|94.12|93.12|94.12|93.12|94.12|93.12|94.12|93.12|0
1731426820000|2024-11-12 15:53:40|94.13|93.13|94.13|93.13|94.13|93.13|94.13|93.13|0
1731426870000|2024-11-12 15:54:30|94.14|93.14|94.14|93.14|94.14|93.14|94.14|93.14|0
1731426880000|2024-11-12 15:54:40|94.13|93.13|94.13|93.13|94.13|93.13|94.13|93.13|0
1731426900000|2024-11-12 15:55:00|94.14|93.14|94.14|93.14|94.14|93.14|94.14|93.14|0
1731426910000|2024-11-12 15:55:10|94.13|93.13|94.11|93.11|94.13|93.13|94.11|93.11|0
1731426920000|2024-11-12 15:55:20|94.12|93.12|94.12|93.12|94.12|93.12|94.12|93.12|0
1731426930000|2024-11-12 15:55:30|94.11|93.11|94.11|93.11|94.12|93.12|94.11|93.11|0
1731426940000|2024-11-12 15:55:40|94.12|93.12|94.14|93.14|94.14|93.14|94.12|93.12|0
1731426950000|2024-11-12 15:55:50|94.13|93.13|94.16|93.16|94.16|93.16|94.13|93.13|0
1731426960000|2024-11-12 15:56:00|94.17|93.17|94.17|93.17|94.17|93.17|94.17|93.17|0
1731426980000|2024-11-12 15:56:20|94.16|93.16|94.13|93.13|94.16|93.16|94.13|93.13|0
1731426990000|2024-11-12 15:56:30|94.12|93.12|94.12|93.12|94.12|93.12|94.12|93.12|0
1731427000000|2024-11-12 15:56:40|94.11|93.11|94.12|93.12|94.12|93.12|94.11|93.11|0
1731427020000|2024-11-12 15:57:00|94.11|93.11|94.09|93.09|94.11|93.11|94.09|93.09|0
1731427030000|2024-11-12 15:57:10|94.06|93.06|94.01|93.01|94.06|93.06|94.01|93.01|0
1731427040000|2024-11-12 15:57:20|93.94|92.94|93.94|92.94|93.94|92.94|93.94|92.94|0
1731427050000|2024-11-12 15:57:30|93.93|92.93|93.93|92.93|93.93|92.93|93.93|92.93|0
1731427090000|2024-11-12 15:58:10|93.95|92.95|93.95|92.95|93.95|92.95|93.95|92.95|0
1731427100000|2024-11-12 15:58:20|93.94|92.94|93.94|92.94|93.94|92.94|93.94|92.94|0
1731427110000|2024-11-12 15:58:30|93.86|92.86|93.86|92.86|93.86|92.86|93.86|92.86|0
1731427140000|2024-11-12 15:59:00|93.87|92.87|93.82|92.82|93.87|92.87|93.82|92.82|0
1731427150000|2024-11-12 15:59:10|93.79|92.79|93.79|92.79|93.79|92.79|93.79|92.79|0
1731427160000|2024-11-12 15:59:20|93.76|92.76|93.75|92.75|93.76|92.76|93.75|92.75|0
1731427170000|2024-11-12 15:59:30|93.73|92.73|93.7|92.7|93.73|92.73|93.7|92.7|0
1731427190000|2024-11-12 15:59:50|93.69|92.69|93.69|92.69|93.69|92.69|93.69|92.69|0
1731427200000|2024-11-12 16:00:00|93.68|92.68|93.68|92.68|93.68|92.68|93.68|92.68|0
1731427210000|2024-11-12 16:00:10|93.69|92.69|93.69|92.69|93.69|92.69|93.69|92.69|0
1731427220000|2024-11-12 16:00:20|93.73|92.73|93.68|92.68|93.73|92.73|93.68|92.68|0
1731427230000|2024-11-12 16:00:30|93.7|92.7|93.7|92.7|93.7|92.7|93.7|92.7|0
1731427240000|2024-11-12 16:00:40|93.71|92.71|93.7|92.7|93.71|92.71|93.7|92.7|0
1731427250000|2024-11-12 16:00:50|93.71|92.71|93.72|92.72|93.72|92.72|93.71|92.71|0
1731427260000|2024-11-12 16:01:00|93.74|92.74|93.79|92.79|93.79|92.79|93.74|92.74|0
1731427270000|2024-11-12 16:01:10|93.78|92.78|93.78|92.78|93.78|92.78|93.78|92.78|0
1731427290000|2024-11-12 16:01:30|93.77|92.77|93.77|92.77|93.78|92.78|93.77|92.77|0
1731427310000|2024-11-12 16:01:50|93.78|92.78|93.78|92.78|93.78|92.78|93.78|92.78|0
1731427320000|2024-11-12 16:02:00|93.73|92.73|93.74|92.74|93.74|92.74|93.73|92.73|0
1731427340000|2024-11-12 16:02:20|93.75|92.75|93.74|92.74|93.75|92.75|93.74|92.74|0
1731427350000|2024-11-12 16:02:30|93.75|92.75|93.75|92.75|93.75|92.75|93.75|92.75|0
1731427360000|2024-11-12 16:02:40|93.74|92.74|93.74|92.74|93.74|92.74|93.74|92.74|0
1731427380000|2024-11-12 16:03:00|93.75|92.75|93.74|92.74|93.75|92.75|93.74|92.74|0
1731427400000|2024-11-12 16:03:20|93.75|92.75|93.75|92.75|93.75|92.75|93.75|92.75|0
1731427410000|2024-11-12 16:03:30|93.76|92.76|93.77|92.77|93.77|92.77|93.76|92.76|0
1731427420000|2024-11-12 16:03:40|93.76|92.76|93.76|92.76|93.76|92.76|93.76|92.76|0
1731427430000|2024-11-12 16:03:50|93.77|92.77|93.77|92.77|93.77|92.77|93.77|92.77|0
1731427450000|2024-11-12 16:04:10|93.6|92.6|93.6|92.6|93.6|92.6|93.6|92.6|0
1731427460000|2024-11-12 16:04:20|93.58|92.58|93.58|92.58|93.58|92.58|93.58|92.58|0
1731427470000|2024-11-12 16:04:30|93.61|92.61|93.72|92.72|93.72|92.72|93.61|92.61|0
1731427490000|2024-11-12 16:04:50|93.65|92.65|93.61|92.61|93.66|92.66|93.61|92.61|0
1731427500000|2024-11-12 16:05:00|93.6|92.6|93.6|92.6|93.6|92.6|93.6|92.6|0
1731427530000|2024-11-12 16:05:30|93.61|92.61|93.61|92.61|93.61|92.61|93.61|92.61|0
1731427540000|2024-11-12 16:05:40|93.56|92.56|93.58|92.58|93.58|92.58|93.56|92.56|0
1731427550000|2024-11-12 16:05:50|93.6|92.6|93.58|92.58|93.6|92.6|93.58|92.58|0
1731427560000|2024-11-12 16:06:00|93.57|92.57|93.55|92.55|93.57|92.57|93.55|92.55|0
1731427580000|2024-11-12 16:06:20|93.51|92.51|93.49|92.49|93.51|92.51|93.49|92.49|0
1731427600000|2024-11-12 16:06:40|93.47|92.47|93.47|92.47|93.47|92.47|93.47|92.47|0
1731427610000|2024-11-12 16:06:50|93.48|92.48|93.48|92.48|93.48|92.48|93.48|92.48|0
1731427630000|2024-11-12 16:07:10|93.47|92.47|93.49|92.49|93.49|92.49|93.47|92.47|0
1731427660000|2024-11-12 16:07:40|93.55|92.55|93.54|92.54|93.55|92.55|93.54|92.54|0
1731427680000|2024-11-12 16:08:00|93.55|92.55|93.55|92.55|93.55|92.55|93.55|92.55|0
1731427700000|2024-11-12 16:08:20|93.54|92.54|93.54|92.54|93.54|92.54|93.54|92.54|0
1731427720000|2024-11-12 16:08:40|93.55|92.55|93.54|92.54|93.55|92.55|93.54|92.54|0
1731427730000|2024-11-12 16:08:50|93.55|92.55|93.55|92.55|93.55|92.55|93.55|92.55|0
1731427740000|2024-11-12 16:09:00|93.52|92.52|93.52|92.52|93.52|92.52|93.52|92.52|0
1731427760000|2024-11-12 16:09:20|93.51|92.51|93.47|92.47|93.51|92.51|93.47|92.47|0
1731427770000|2024-11-12 16:09:30|93.41|92.41|93.41|92.41|93.41|92.41|93.4|92.4|0
1731427790000|2024-11-12 16:09:50|93.4|92.4|93.4|92.4|93.4|92.4|93.4|92.4|0
1731427800000|2024-11-12 16:10:00|93.38|92.38|93.4|92.4|93.4|92.4|93.38|92.38|0
1731427840000|2024-11-12 16:10:40|93.41|92.41|93.41|92.41|93.41|92.41|93.41|92.41|0
1731427850000|2024-11-12 16:10:50|93.4|92.4|93.4|92.4|93.4|92.4|93.4|92.4|0
1731427870000|2024-11-12 16:11:10|93.39|92.39|93.39|92.39|93.39|92.39|93.39|92.39|0
1731427880000|2024-11-12 16:11:20|93.37|92.37|93.39|92.39|93.39|92.39|93.37|92.37|0
1731427890000|2024-11-12 16:11:30|93.4|92.4|93.4|92.4|93.4|92.4|93.4|92.4|0
1731427900000|2024-11-12 16:11:40|93.39|92.39|93.4|92.4|93.4|92.4|93.39|92.39|0
1731427910000|2024-11-12 16:11:50|93.39|92.39|93.39|92.39|93.39|92.39|93.39|92.39|0
1731427940000|2024-11-12 16:12:20|93.38|92.38|93.38|92.38|93.38|92.38|93.38|92.38|0
1731427950000|2024-11-12 16:12:30|93.4|92.4|93.4|92.4|93.4|92.4|93.4|92.4|0
1731427970000|2024-11-12 16:12:50|93.41|92.41|93.41|92.41|93.41|92.41|93.41|92.41|0
1731427980000|2024-11-12 16:13:00|93.42|92.42|93.42|92.42|93.42|92.42|93.42|92.42|0
1731428000000|2024-11-12 16:13:20|93.41|92.41|93.41|92.41|93.41|92.41|93.41|92.41|0
1731428010000|2024-11-12 16:13:30|93.42|92.42|93.42|92.42|93.42|92.42|93.42|92.42|0
1731428050000|2024-11-12 16:14:10|93.41|92.41|93.41|92.41|93.41|92.41|93.41|92.41|0
1731428110000|2024-11-12 16:15:10|93.39|92.39|93.39|92.39|93.39|92.39|93.39|92.39|0
1731428120000|2024-11-12 16:15:20|93.4|92.4|93.39|92.39|93.4|92.4|93.39|92.39|0
1731428130000|2024-11-12 16:15:30|93.38|92.38|93.37|92.37|93.38|92.38|93.36|92.36|0
1731428190000|2024-11-12 16:16:30|93.35|92.35|93.35|92.35|93.35|92.35|93.35|92.35|0
1731428200000|2024-11-12 16:16:40|93.34|92.34|93.34|92.34|93.34|92.34|93.34|92.34|0
1731428240000|2024-11-12 16:17:20|93.35|92.35|93.35|92.35|93.35|92.35|93.34|92.34|0
1731428250000|2024-11-12 16:17:30|93.34|92.34|93.33|92.33|93.34|92.34|93.33|92.33|0
1731428280000|2024-11-12 16:18:00|93.29|92.29|93.28|92.28|93.29|92.29|93.28|92.28|0
1731428310000|2024-11-12 16:18:30|93.3|92.3|93.3|92.3|93.3|92.3|93.3|92.3|0
1731428330000|2024-11-12 16:18:50|93.31|92.31|93.31|92.31|93.31|92.31|93.31|92.31|0
1731428340000|2024-11-12 16:19:00|93.3|92.3|93.3|92.3|93.3|92.3|93.3|92.3|0
1731428360000|2024-11-12 16:19:20|93.31|92.31|93.31|92.31|93.31|92.31|93.31|92.31|0
1731428370000|2024-11-12 16:19:30|93.34|92.34|93.34|92.34|93.34|92.34|93.34|92.34|0
1731428390000|2024-11-12 16:19:50|93.39|92.39|93.39|92.39|93.39|92.39|93.39|92.39|0
1731428400000|2024-11-12 16:20:00|93.38|92.38|93.38|92.38|93.38|92.38|93.38|92.38|0
1731428420000|2024-11-12 16:20:20|93.44|92.44|93.44|92.44|93.44|92.44|93.44|92.44|0
1731428430000|2024-11-12 16:20:30|93.43|92.43|93.44|92.44|93.44|92.44|93.43|92.43|0
1731428470000|2024-11-12 16:21:10|93.45|92.45|93.43|92.43|93.45|92.45|93.43|92.43|0
1731428480000|2024-11-12 16:21:20|93.39|92.39|93.36|92.36|93.39|92.39|93.35|92.35|0
1731428490000|2024-11-12 16:21:30|93.35|92.35|93.35|92.35|93.35|92.35|93.35|92.35|0
1731428510000|2024-11-12 16:21:50|93.36|92.36|93.35|92.35|93.36|92.36|93.35|92.35|0
1731428520000|2024-11-12 16:22:00|93.32|92.32|93.26|92.26|93.32|92.32|93.26|92.26|0
1731428530000|2024-11-12 16:22:10|93.22|92.22|93.19|92.19|93.22|92.22|93.19|92.19|0
1731428540000|2024-11-12 16:22:20|93.18|92.18|93.18|92.18|93.18|92.18|93.18|92.18|0
1731428550000|2024-11-12 16:22:30|93.16|92.16|93.16|92.16|93.16|92.16|93.16|92.16|0
1731428560000|2024-11-12 16:22:40|93.13|92.13|93.12|92.12|93.13|92.13|93.12|92.12|0
1731428570000|2024-11-12 16:22:50|93.11|92.11|93.11|92.11|93.11|92.11|93.11|92.11|0
1731428580000|2024-11-12 16:23:00|93.1|92.1|93.09|92.09|93.11|92.11|93.09|92.09|0
1731428590000|2024-11-12 16:23:10|93.07|92.07|93.07|92.07|93.07|92.07|93.07|92.07|0
1731428600000|2024-11-12 16:23:20|93.06|92.06|93.08|92.08|93.08|92.08|93.06|92.06|0
1731428610000|2024-11-12 16:23:30|93.05|92.05|93.05|92.05|93.05|92.05|93.05|92.05|0
1731428620000|2024-11-12 16:23:40|93.06|92.06|93.06|92.06|93.06|92.06|93.06|92.06|0
1731428630000|2024-11-12 16:23:50|93.05|92.05|93.05|92.05|93.06|92.06|93.05|92.05|0
1731428640000|2024-11-12 16:24:00|93.03|92.03|93.03|92.03|93.03|92.03|93.03|92.03|0
1731428670000|2024-11-12 16:24:30|93.04|92.04|93.03|92.03|93.04|92.04|93.03|92.03|0
1731428680000|2024-11-12 16:24:40|93.04|92.04|93.03|92.03|93.05|92.05|93.03|92.03|0
1731428690000|2024-11-12 16:24:50|93.02|92.02|93.02|92.02|93.04|92.04|93.02|92.02|0
1731428700000|2024-11-12 16:25:00|93.04|92.04|93.04|92.04|93.04|92.04|93.04|92.04|0
1731428710000|2024-11-12 16:25:10|93.03|92.03|93.03|92.03|93.03|92.03|93.03|92.03|0
1731428730000|2024-11-12 16:25:30|93.02|92.02|93.03|92.03|93.03|92.03|93.02|92.02|0
1731428760000|2024-11-12 16:26:00|93.02|92.02|93.07|92.07|93.07|92.07|93.02|92.02|0
1731428780000|2024-11-12 16:26:20|93.08|92.08|93.07|92.07|93.08|92.08|93.07|92.07|0
1731428800000|2024-11-12 16:26:40|93.12|92.12|93.16|92.16|93.17|92.17|93.11|92.11|0
1731428810000|2024-11-12 16:26:50|93.17|92.17|93.18|92.18|93.18|92.18|93.17|92.17|0
1731428850000|2024-11-12 16:27:30|93.17|92.17|93.14|92.14|93.17|92.17|93.14|92.14|0
1731428860000|2024-11-12 16:27:40|93.16|92.16|93.16|92.16|93.16|92.16|93.16|92.16|0
1731428870000|2024-11-12 16:27:50|93.15|92.15|93.35|92.35|93.35|92.35|93.15|92.15|0
1731428880000|2024-11-12 16:28:00|93.44|92.44|93.45|92.45|93.45|92.45|93.42|92.42|0
1731428890000|2024-11-12 16:28:10|93.41|92.41|93.41|92.41|93.41|92.41|93.41|92.41|0
1731428910000|2024-11-12 16:28:30|93.42|92.42|93.41|92.41|93.42|92.42|93.4|92.4|0
1731428920000|2024-11-12 16:28:40|93.4|92.4|93.41|92.41|93.41|92.41|93.4|92.4|0
1731428930000|2024-11-12 16:28:50|93.38|92.38|93.38|92.38|93.38|92.38|93.38|92.38|0
1731428940000|2024-11-12 16:29:00|93.39|92.39|93.35|92.35|93.4|92.4|93.35|92.35|0
1731428970000|2024-11-12 16:29:30|93.31|92.31|93.33|92.33|93.33|92.33|93.31|92.31|0
1731429000000|2024-11-12 16:30:00|93.35|92.35|93.36|92.36|93.36|92.36|93.35|92.35|0
1731429010000|2024-11-12 16:30:10|93.37|92.37|93.34|92.34|93.37|92.37|93.34|92.34|0
1731429020000|2024-11-12 16:30:20|93.35|92.35|93.36|92.36|93.36|92.36|93.35|92.35|0
1731429050000|2024-11-12 16:30:50|93.41|92.41|93.41|92.41|93.41|92.41|93.41|92.41|0
1731429080000|2024-11-12 16:31:20|93.4|92.4|93.4|92.4|93.4|92.4|93.4|92.4|0
1731429110000|2024-11-12 16:31:50|93.41|92.41|93.55|92.55|93.55|92.55|93.41|92.41|0
1731429120000|2024-11-12 16:32:00|93.54|92.54|93.54|92.54|93.54|92.54|93.54|92.54|0
1731429130000|2024-11-12 16:32:10|93.56|92.56|93.56|92.56|93.56|92.56|93.56|92.56|0
1731429150000|2024-11-12 16:32:30|93.53|92.53|93.51|92.51|93.53|92.53|93.51|92.51|0
1731429160000|2024-11-12 16:32:40|93.52|92.52|93.52|92.52|93.52|92.52|93.52|92.52|0
1731429180000|2024-11-12 16:33:00|93.57|92.57|93.57|92.57|93.57|92.57|93.57|92.57|0
1731429220000|2024-11-12 16:33:40|93.55|92.55|93.57|92.57|93.57|92.57|93.55|92.55|0
1731429230000|2024-11-12 16:33:50|93.56|92.56|93.56|92.56|93.56|92.56|93.56|92.56|0
1731429240000|2024-11-12 16:34:00|93.59|92.59|93.59|92.59|93.59|92.59|93.59|92.59|0
1731429250000|2024-11-12 16:34:10|93.6|92.6|93.6|92.6|93.6|92.6|93.6|92.6|0
1731429280000|2024-11-12 16:34:40|93.61|92.61|93.61|92.61|93.61|92.61|93.61|92.61|0
1731429310000|2024-11-12 16:35:10|93.59|92.59|93.59|92.59|93.59|92.59|93.59|92.59|0
1731429330000|2024-11-12 16:35:30|93.58|92.58|93.58|92.58|93.58|92.58|93.58|92.58|0
1731429340000|2024-11-12 16:35:40|93.59|92.59|93.59|92.59|93.59|92.59|93.59|92.59|0
1731429350000|2024-11-12 16:35:50|93.6|92.6|93.59|92.59|93.6|92.6|93.59|92.59|0
1731429410000|2024-11-12 16:36:50|93.55|92.55|93.55|92.55|93.55|92.55|93.55|92.55|0
1731429430000|2024-11-12 16:37:10|93.54|92.54|93.54|92.54|93.54|92.54|93.54|92.54|0
1731429440000|2024-11-12 16:37:20|93.53|92.53|93.53|92.53|93.53|92.53|93.53|92.53|0
1731429450000|2024-11-12 16:37:30|93.49|92.49|93.44|92.44|93.49|92.49|93.44|92.44|0
1731429470000|2024-11-12 16:37:50|93.43|92.43|93.43|92.43|93.43|92.43|93.43|92.43|0
1731429480000|2024-11-12 16:38:00|93.42|92.42|93.42|92.42|93.42|92.42|93.42|92.42|0
1731429500000|2024-11-12 16:38:20|93.39|92.39|93.39|92.39|93.39|92.39|93.39|92.39|0
1731429530000|2024-11-12 16:38:50|93.38|92.38|93.4|92.4|93.4|92.4|93.38|92.38|0
1731429570000|2024-11-12 16:39:30|93.33|92.33|93.32|92.32|93.33|92.33|93.32|92.32|0
1731429580000|2024-11-12 16:39:40|93.34|92.34|93.34|92.34|93.34|92.34|93.34|92.34|0
1731429610000|2024-11-12 16:40:10|93.37|92.37|93.42|92.42|93.42|92.42|93.37|92.37|0
1731429620000|2024-11-12 16:40:20|93.41|92.41|93.41|92.41|93.41|92.41|93.41|92.41|0
1731429630000|2024-11-12 16:40:30|93.47|92.47|93.47|92.47|93.47|92.47|93.47|92.47|0
1731429640000|2024-11-12 16:40:40|93.51|92.51|93.51|92.51|93.51|92.51|93.51|92.51|0
1731429650000|2024-11-12 16:40:50|93.53|92.53|93.43|92.43|93.53|92.53|93.43|92.43|0
1731429670000|2024-11-12 16:41:10|93.47|92.47|93.47|92.47|93.47|92.47|93.47|92.47|0
1731429690000|2024-11-12 16:41:30|93.45|92.45|93.45|92.45|93.45|92.45|93.45|92.45|0
1731429700000|2024-11-12 16:41:40|93.46|92.46|93.46|92.46|93.46|92.46|93.46|92.46|0
1731429710000|2024-11-12 16:41:50|93.45|92.45|93.45|92.45|93.45|92.45|93.45|92.45|0
1731429730000|2024-11-12 16:42:10|93.43|92.43|93.44|92.44|93.44|92.44|93.43|92.43|0
1731429740000|2024-11-12 16:42:20|93.46|92.46|93.43|92.43|93.46|92.46|93.43|92.43|0
1731429750000|2024-11-12 16:42:30|93.41|92.41|93.41|92.41|93.41|92.41|93.41|92.41|0
1731429760000|2024-11-12 16:42:40|93.44|92.44|93.44|92.44|93.44|92.44|93.44|92.44|0
1731429780000|2024-11-12 16:43:00|93.42|92.42|93.42|92.42|93.42|92.42|93.42|92.42|0
1731429790000|2024-11-12 16:43:10|93.38|92.38|93.38|92.38|93.38|92.38|93.38|92.38|0
1731429830000|2024-11-12 16:43:50|93.37|92.37|93.36|92.36|93.37|92.37|93.35|92.35|0
1731429840000|2024-11-12 16:44:00|93.35|92.35|93.36|92.36|93.36|92.36|93.35|92.35|0
1731429850000|2024-11-12 16:44:10|93.35|92.35|93.34|92.34|93.35|92.35|93.34|92.34|0
1731429860000|2024-11-12 16:44:20|93.33|92.33|93.33|92.33|93.33|92.33|93.33|92.33|0
1731429880000|2024-11-12 16:44:40|93.31|92.31|93.32|92.32|93.32|92.32|93.31|92.31|0
1731429900000|2024-11-12 16:45:00|93.31|92.31|93.31|92.31|93.31|92.31|93.31|92.31|0
1731429910000|2024-11-12 16:45:10|93.32|92.32|93.31|92.31|93.32|92.32|93.31|92.31|0
1731429920000|2024-11-12 16:45:20|93.32|92.32|93.32|92.32|93.32|92.32|93.31|92.31|0
1731429930000|2024-11-12 16:45:30|93.31|92.31|93.29|92.29|93.31|92.31|93.29|92.29|0
1731429940000|2024-11-12 16:45:40|93.27|92.27|93.27|92.27|93.27|92.27|93.27|92.27|0
1731429990000|2024-11-12 16:46:30|93.24|92.24|93.15|92.15|93.24|92.24|93.15|92.15|0
1731430000000|2024-11-12 16:46:40|93.1|92.1|93.07|92.07|93.1|92.1|93.07|92.07|0
1731430010000|2024-11-12 16:46:50|93.08|92.08|93.08|92.08|93.08|92.08|93.08|92.08|0
1731430020000|2024-11-12 16:47:00|93.09|92.09|93.09|92.09|93.09|92.09|93.09|92.09|0
1731430030000|2024-11-12 16:47:10|93.1|92.1|93.1|92.1|93.1|92.1|93.1|92.1|0
1731430040000|2024-11-12 16:47:20|93.13|92.13|93.13|92.13|93.13|92.13|93.13|92.13|0
1731430060000|2024-11-12 16:47:40|93.12|92.12|93.12|92.12|93.12|92.12|93.12|92.12|0
1731430070000|2024-11-12 16:47:50|93.09|92.09|93.1|92.1|93.1|92.1|93.09|92.09|0
1731430080000|2024-11-12 16:48:00|93.12|92.12|93.12|92.12|93.12|92.12|93.12|92.12|0
1731430090000|2024-11-12 16:48:10|93.1|92.1|93.12|92.12|93.12|92.12|93.1|92.1|0
1731430100000|2024-11-12 16:48:20|93.14|92.14|93.16|92.16|93.16|92.16|93.14|92.14|0
1731430110000|2024-11-12 16:48:30|93.21|92.21|93.45|92.45|93.45|92.45|93.21|92.21|0
1731430120000|2024-11-12 16:48:40|93.5|92.5|93.81|92.81|93.81|92.81|93.5|92.5|0
1731430130000|2024-11-12 16:48:50|93.8|92.8|93.9|92.9|93.9|92.9|93.78|92.78|0
1731430140000|2024-11-12 16:49:00|94.07|93.07|94.07|93.07|94.08|93.08|94.07|93.07|0
1731430150000|2024-11-12 16:49:10|94.16|93.16|94.21|93.21|94.24|93.24|94.16|93.16|0
1731430160000|2024-11-12 16:49:20|94.23|93.23|94.25|93.25|94.25|93.25|94.23|93.23|0
1731430170000|2024-11-12 16:49:30|94.3|93.3|94.16|93.16|94.3|93.3|94.16|93.16|0
1731430180000|2024-11-12 16:49:40|94.19|93.19|94.19|93.19|94.19|93.19|94.19|93.19|0
1731430190000|2024-11-12 16:49:50|94.16|93.16|94.16|93.16|94.16|93.16|94.16|93.16|0
1731430200000|2024-11-12 16:50:00|94.19|93.19|94.5|93.5|94.5|93.5|94.19|93.19|0
1731430210000|2024-11-12 16:50:10|94.76|93.76|94.85|93.85|94.85|93.85|94.76|93.76|0
1731430220000|2024-11-12 16:50:20|94.79|93.79|94.86|93.86|94.86|93.86|94.79|93.79|0
1731430230000|2024-11-12 16:50:30|94.96|93.96|94.93|93.93|94.96|93.96|94.92|93.92|0
1731430240000|2024-11-12 16:50:40|94.98|93.98|95.13|94.13|95.14|94.14|94.98|93.98|0
1731430250000|2024-11-12 16:50:50|95.23|94.23|95.46|94.46|95.46|94.46|95.23|94.23|0
1731430260000|2024-11-12 16:51:00|95.67|94.67|95.94|94.94|95.97|94.97|95.67|94.67|0
1731430270000|2024-11-12 16:51:10|95.82|94.82|95.92|94.92|95.92|94.92|95.82|94.82|0
1731430280000|2024-11-12 16:51:20|95.72|94.72|95.59|94.59|95.72|94.72|95.59|94.59|0
1731430290000|2024-11-12 16:51:30|95.51|94.51|95.42|94.42|95.51|94.51|95.42|94.42|0
1731430310000|2024-11-12 16:51:50|95.47|94.47|95.47|94.47|95.48|94.48|95.47|94.47|0
1731430320000|2024-11-12 16:52:00|95.45|94.45|95.42|94.42|95.45|94.45|95.42|94.42|0
1731430330000|2024-11-12 16:52:10|95.6|94.6|95.72|94.72|95.72|94.72|95.6|94.6|0
1731430340000|2024-11-12 16:52:20|95.73|94.73|96.1|95.1|96.1|95.1|95.73|94.73|0
1731430350000|2024-11-12 16:52:30|96.16|95.16|96.13|95.13|96.17|95.17|96.1|95.1|0
1731430360000|2024-11-12 16:52:40|96.12|95.12|96.08|95.08|96.13|95.13|96.08|95.08|0
1731430370000|2024-11-12 16:52:50|96.1|95.1|96.59|95.59|96.6|95.6|96.1|95.1|0
1731430380000|2024-11-12 16:53:00|96.58|95.58|96.38|95.38|96.64|95.64|96.38|95.38|0
1731430390000|2024-11-12 16:53:10|96.44|95.44|96.4|95.4|96.48|95.48|96.4|95.4|0
1731430400000|2024-11-12 16:53:20|96.42|95.42|96.57|95.57|96.57|95.57|96.42|95.42|0
1731430410000|2024-11-12 16:53:30|96.49|95.49|96.61|95.61|96.61|95.61|96.49|95.49|0
1731430420000|2024-11-12 16:53:40|96.57|95.57|96.68|95.68|96.68|95.68|96.57|95.57|0
1731430430000|2024-11-12 16:53:50|96.85|95.85|96.85|95.85|96.85|95.85|96.64|95.64|0
1731430440000|2024-11-12 16:54:00|96.76|95.76|96.78|95.78|96.78|95.78|96.67|95.67|0
1731430450000|2024-11-12 16:54:10|96.72|95.72|96.81|95.81|96.81|95.81|96.68|95.68|0
1731430460000|2024-11-12 16:54:20|96.91|95.91|96.99|95.99|96.99|95.99|96.91|95.91|0
1731430470000|2024-11-12 16:54:30|97.15|96.15|96.96|95.96|97.2|96.2|96.96|95.96|0
1731430480000|2024-11-12 16:54:40|96.97|95.97|96.93|95.93|96.97|95.97|96.93|95.93|0
1731430490000|2024-11-12 16:54:50|97.03|96.03|96.69|95.69|97.04|96.04|96.69|95.69|0
1731430500000|2024-11-12 16:55:00|96.68|95.68|96.58|95.58|96.68|95.68|96.58|95.58|0
1731430510000|2024-11-12 16:55:10|96.63|95.63|96.69|95.69|96.69|95.69|96.63|95.63|0
1731430520000|2024-11-12 16:55:20|96.61|95.61|96.58|95.58|96.61|95.61|96.58|95.58|0
1731430530000|2024-11-12 16:55:30|96.83|95.83|96.83|95.83|96.83|95.83|96.79|95.79|0
1731430540000|2024-11-12 16:55:40|96.81|95.81|96.89|95.89|96.89|95.89|96.81|95.81|0
1731430550000|2024-11-12 16:55:50|96.95|95.95|96.95|95.95|96.97|95.97|96.95|95.95|0
1731430560000|2024-11-12 16:56:00|97|96|96.96|95.96|97|96|96.96|95.96|0
1731430570000|2024-11-12 16:56:10|96.79|95.79|96.84|95.84|96.85|95.85|96.79|95.79|0
1731430580000|2024-11-12 16:56:20|96.82|95.82|96.83|95.83|96.83|95.83|96.82|95.82|0
1731430590000|2024-11-12 16:56:30|96.79|95.79|96.91|95.91|96.93|95.93|96.79|95.79|0
1731430600000|2024-11-12 16:56:40|96.89|95.89|96.93|95.93|96.93|95.93|96.87|95.87|0
1731430610000|2024-11-12 16:56:50|96.89|95.89|96.83|95.83|96.89|95.89|96.83|95.83|0
1731430620000|2024-11-12 16:57:00|96.8|95.8|96.82|95.82|96.82|95.82|96.8|95.8|0
1731430630000|2024-11-12 16:57:10|96.92|95.92|97.06|96.06|97.06|96.06|96.92|95.92|0
1731430640000|2024-11-12 16:57:20|97.09|96.09|97.17|96.17|97.19|96.19|97.09|96.09|0
1731430650000|2024-11-12 16:57:30|97.47|96.47|97.42|96.42|97.47|96.47|97.36|96.36|0
1731430660000|2024-11-12 16:57:40|97.4|96.4|97.54|96.54|97.54|96.54|97.4|96.4|0
1731430670000|2024-11-12 16:57:50|97.61|96.61|97.52|96.52|97.68|96.68|97.52|96.52|0
1731430680000|2024-11-12 16:58:00|97.45|96.45|97.53|96.53|97.53|96.53|97.45|96.45|0
1731430690000|2024-11-12 16:58:10|97.54|96.54|97.48|96.48|97.55|96.55|97.48|96.48|0
1731430700000|2024-11-12 16:58:20|97.46|96.46|97.56|96.56|97.56|96.56|97.43|96.43|0
1731430710000|2024-11-12 16:58:30|97.54|96.54|97.71|96.71|97.71|96.71|97.51|96.51|0
1731430720000|2024-11-12 16:58:40|97.72|96.72|97.81|96.81|97.85|96.85|97.72|96.72|0
1731430730000|2024-11-12 16:58:50|97.89|96.89|97.93|96.93|97.94|96.94|97.86|96.86|0
1731430740000|2024-11-12 16:59:00|97.94|96.94|98.07|97.07|98.07|97.07|97.87|96.87|0
1731430750000|2024-11-12 16:59:10|98.09|97.09|98.05|97.05|98.14|97.14|98.02|97.02|0
1731430760000|2024-11-12 16:59:20|98.03|97.03|97.91|96.91|98.03|97.03|97.91|96.91|0
1731430770000|2024-11-12 16:59:30|97.77|96.77|97.78|96.78|97.79|96.79|97.77|96.77|0
1731430780000|2024-11-12 16:59:40|97.79|96.79|97.53|96.53|97.79|96.79|97.53|96.53|0
1731430790000|2024-11-12 16:59:50|97.68|96.68|97.95|96.95|97.98|96.98|97.68|96.68|0
1731430800000|2024-11-12 17:00:00|97.97|96.97|97.77|96.77|97.97|96.97|97.77|96.77|0
1731430810000|2024-11-12 17:00:10|97.73|96.73|97.56|96.56|97.73|96.73|97.56|96.56|0
1731430820000|2024-11-12 17:00:20|97.46|96.46|97.49|96.49|97.49|96.49|97.44|96.44|0
1731430830000|2024-11-12 17:00:30|97.48|96.48|97.53|96.53|97.53|96.53|97.46|96.46|0
1731430840000|2024-11-12 17:00:40|97.5|96.5|97.55|96.55|97.55|96.55|97.5|96.5|0
1731430850000|2024-11-12 17:00:50|97.5|96.5|97.28|96.28|97.5|96.5|97.28|96.28|0
1731430860000|2024-11-12 17:01:00|97.2|96.2|96.91|95.91|97.21|96.21|96.91|95.91|0
1731430870000|2024-11-12 17:01:10|96.88|95.88|96.7|95.7|96.88|95.88|96.7|95.7|0
1731430880000|2024-11-12 17:01:20|96.66|95.66|96.32|95.32|96.66|95.66|96.32|95.32|0
1731430890000|2024-11-12 17:01:30|96.3|95.3|96.3|95.3|96.37|95.37|96.3|95.3|0
1731430900000|2024-11-12 17:01:40|96.24|95.24|96.24|95.24|96.24|95.24|96.22|95.22|0
1731430910000|2024-11-12 17:01:50|96.22|95.22|96.24|95.24|96.24|95.24|96.21|95.21|0
1731430920000|2024-11-12 17:02:00|96.23|95.23|96.27|95.27|96.29|95.29|96.23|95.23|0
1731430930000|2024-11-12 17:02:10|96.26|95.26|96.25|95.25|96.26|95.26|96.24|95.24|0
1731430940000|2024-11-12 17:02:20|96.23|95.23|96.22|95.22|96.24|95.24|96.2|95.2|0
1731430950000|2024-11-12 17:02:30|96.24|95.24|96.24|95.24|96.24|95.24|96.24|95.24|0
1731430960000|2024-11-12 17:02:40|96.22|95.22|96.15|95.15|96.26|95.26|96.15|95.15|0
1731430970000|2024-11-12 17:02:50|96.14|95.14|96.03|95.03|96.14|95.14|96.03|95.03|0
1731430980000|2024-11-12 17:03:00|96.15|95.15|96.18|95.18|96.18|95.18|96.15|95.15|0
1731430990000|2024-11-12 17:03:10|96.2|95.2|96.2|95.2|96.2|95.2|96.2|95.2|0
1731431000000|2024-11-12 17:03:20|96.18|95.18|96.18|95.18|96.18|95.18|96.18|95.18|0
1731431010000|2024-11-12 17:03:30|96.16|95.16|96.38|95.38|96.39|95.39|96.16|95.16|0
1731431020000|2024-11-12 17:03:40|96.41|95.41|96.47|95.47|96.47|95.47|96.41|95.41|0
1731431030000|2024-11-12 17:03:50|96.46|95.46|96.46|95.46|96.46|95.46|96.46|95.46|0
1731431040000|2024-11-12 17:04:00|96.49|95.49|96.51|95.51|96.55|95.55|96.49|95.49|0
1731431050000|2024-11-12 17:04:10|96.53|95.53|96.57|95.57|96.57|95.57|96.53|95.53|0
1731431060000|2024-11-12 17:04:20|96.56|95.56|96.53|95.53|96.56|95.56|96.53|95.53|0
1731431070000|2024-11-12 17:04:30|96.6|95.6|96.61|95.61|96.65|95.65|96.6|95.6|0
1731431080000|2024-11-12 17:04:40|96.59|95.59|96.61|95.61|96.63|95.63|96.59|95.59|0
1731431090000|2024-11-12 17:04:50|96.62|95.62|96.59|95.59|96.63|95.63|96.59|95.59|0
1731431100000|2024-11-12 17:05:00|96.6|95.6|96.62|95.62|96.64|95.64|96.6|95.6|0
1731431110000|2024-11-12 17:05:10|96.58|95.58|96.5|95.5|96.58|95.58|96.5|95.5|0
1731431120000|2024-11-12 17:05:20|96.54|95.54|96.51|95.51|96.54|95.54|96.51|95.51|0
1731431130000|2024-11-12 17:05:30|96.5|95.5|96.5|95.5|96.5|95.5|96.5|95.5|0
1731431140000|2024-11-12 17:05:40|96.52|95.52|96.4|95.4|96.52|95.52|96.4|95.4|0
1731431150000|2024-11-12 17:05:50|96.43|95.43|96.45|95.45|96.45|95.45|96.43|95.43|0
1731431160000|2024-11-12 17:06:00|96.43|95.43|96.45|95.45|96.45|95.45|96.41|95.41|0
1731431170000|2024-11-12 17:06:10|96.44|95.44|96.47|95.47|96.47|95.47|96.44|95.44|0
1731431180000|2024-11-12 17:06:20|96.54|95.54|96.52|95.52|96.54|95.54|96.51|95.51|0
1731431190000|2024-11-12 17:06:30|96.51|95.51|96.51|95.51|96.52|95.52|96.51|95.51|0
1731431200000|2024-11-12 17:06:40|96.55|95.55|96.54|95.54|96.55|95.55|96.54|95.54|0
1731431220000|2024-11-12 17:07:00|96.59|95.59|96.56|95.56|96.59|95.59|96.56|95.56|0
1731431230000|2024-11-12 17:07:10|96.57|95.57|96.39|95.39|96.57|95.57|96.39|95.39|0
1731431250000|2024-11-12 17:07:30|96.43|95.43|96.43|95.43|96.43|95.43|96.43|95.43|0
1731431260000|2024-11-12 17:07:40|96.41|95.41|96.41|95.41|96.41|95.41|96.41|95.41|0
1731431270000|2024-11-12 17:07:50|96.49|95.49|96.46|95.46|96.49|95.49|96.46|95.46|0
1731431280000|2024-11-12 17:08:00|96.43|95.43|96.34|95.34|96.43|95.43|96.34|95.34|0
1731431290000|2024-11-12 17:08:10|96.36|95.36|96.36|95.36|96.36|95.36|96.36|95.36|0
1731431300000|2024-11-12 17:08:20|96.38|95.38|96.31|95.31|96.38|95.38|96.31|95.31|0
1731431310000|2024-11-12 17:08:30|96.29|95.29|96.28|95.28|96.29|95.29|96.28|95.28|0
1731431320000|2024-11-12 17:08:40|96.29|95.29|96.29|95.29|96.29|95.29|96.28|95.28|0
1731431330000|2024-11-12 17:08:50|96.27|95.27|96.26|95.26|96.27|95.27|96.24|95.24|0
1731431340000|2024-11-12 17:09:00|96.23|95.23|96.15|95.15|96.23|95.23|96.15|95.15|0
1731431350000|2024-11-12 17:09:10|96.19|95.19|96.16|95.16|96.19|95.19|96.12|95.12|0
1731431370000|2024-11-12 17:09:30|96.05|95.05|96.01|95.01|96.05|95.05|96.01|95.01|0
1731431380000|2024-11-12 17:09:40|96|95|96|95|96|95|96|95|0
1731431390000|2024-11-12 17:09:50|96.12|95.12|96.16|95.16|96.16|95.16|96.1|95.1|0
1731431400000|2024-11-12 17:10:00|96.15|95.15|96.22|95.22|96.22|95.22|96.13|95.13|0
1731431410000|2024-11-12 17:10:10|96.19|95.19|96.17|95.17|96.19|95.19|96.17|95.17|0
1731431420000|2024-11-12 17:10:20|96.15|95.15|96.13|95.13|96.15|95.15|96.13|95.13|0
1731431430000|2024-11-12 17:10:30|96.1|95.1|96.08|95.08|96.11|95.11|96.08|95.08|0
1731431440000|2024-11-12 17:10:40|96.1|95.1|96.1|95.1|96.1|95.1|96.1|95.1|0
1731431450000|2024-11-12 17:10:50|96.14|95.14|96.14|95.14|96.14|95.14|96.14|95.14|0
1731431460000|2024-11-12 17:11:00|96.06|95.06|96.06|95.06|96.06|95.06|96.06|95.06|0
1731431470000|2024-11-12 17:11:10|96.05|95.05|96.05|95.05|96.05|95.05|96.05|95.05|0
1731431480000|2024-11-12 17:11:20|96.03|95.03|96.03|95.03|96.03|95.03|96.03|95.03|0
1731431500000|2024-11-12 17:11:40|96.06|95.06|96.03|95.03|96.06|95.06|96.03|95.03|0
1731431510000|2024-11-12 17:11:50|96.02|95.02|95.9|94.9|96.02|95.02|95.9|94.9|0
1731431520000|2024-11-12 17:12:00|95.92|94.92|95.92|94.92|95.92|94.92|95.92|94.92|0
1731431530000|2024-11-12 17:12:10|95.86|94.86|95.86|94.86|95.86|94.86|95.86|94.86|0
1731431540000|2024-11-12 17:12:20|95.81|94.81|95.7|94.7|95.81|94.81|95.7|94.7|0
1731431550000|2024-11-12 17:12:30|95.61|94.61|95.57|94.57|95.61|94.61|95.56|94.56|0
1731431560000|2024-11-12 17:12:40|95.58|94.58|95.48|94.48|95.58|94.58|95.48|94.48|0
1731431570000|2024-11-12 17:12:50|95.44|94.44|95.5|94.5|95.5|94.5|95.4|94.4|0
1731431580000|2024-11-12 17:13:00|95.48|94.48|95.38|94.38|95.48|94.48|95.38|94.38|0
1731431590000|2024-11-12 17:13:10|95.36|94.36|95.37|94.37|95.4|94.4|95.34|94.34|0
1731431600000|2024-11-12 17:13:20|95.33|94.33|95.33|94.33|95.33|94.33|95.33|94.33|0
1731431610000|2024-11-12 17:13:30|95.35|94.35|95.33|94.33|95.35|94.35|95.33|94.33|0
1731431620000|2024-11-12 17:13:40|95.31|94.31|95.41|94.41|95.41|94.41|95.31|94.31|0
1731431630000|2024-11-12 17:13:50|95.37|94.37|95.33|94.33|95.37|94.37|95.32|94.32|0
1731431640000|2024-11-12 17:14:00|95.32|94.32|95.25|94.25|95.32|94.32|95.25|94.25|0
1731431650000|2024-11-12 17:14:10|95.24|94.24|95.3|94.3|95.3|94.3|95.24|94.24|0
1731431660000|2024-11-12 17:14:20|95.33|94.33|95.33|94.33|95.33|94.33|95.33|94.33|0
1731431670000|2024-11-12 17:14:30|95.31|94.31|95.38|94.38|95.38|94.38|95.31|94.31|0
1731431680000|2024-11-12 17:14:40|95.4|94.4|95.34|94.34|95.4|94.4|95.32|94.32|0
1731431690000|2024-11-12 17:14:50|95.3|94.3|95.32|94.32|95.34|94.34|95.3|94.3|0
1731431700000|2024-11-12 17:15:00|95.36|94.36|95.36|94.36|95.36|94.36|95.36|94.36|0
1731431710000|2024-11-12 17:15:10|95.39|94.39|95.42|94.42|95.44|94.44|95.39|94.39|0
1731431720000|2024-11-12 17:15:20|95.44|94.44|95.44|94.44|95.44|94.44|95.44|94.44|0
1731431730000|2024-11-12 17:15:30|95.61|94.61|95.99|94.99|95.99|94.99|95.61|94.61|0
1731431740000|2024-11-12 17:15:40|96.02|95.02|95.93|94.93|96.02|95.02|95.92|94.92|0
1731431750000|2024-11-12 17:15:50|95.88|94.88|95.93|94.93|95.93|94.93|95.88|94.88|0
1731431760000|2024-11-12 17:16:00|95.97|94.97|95.98|94.98|95.98|94.98|95.97|94.97|0
1731431770000|2024-11-12 17:16:10|95.99|94.99|95.97|94.97|95.99|94.99|95.97|94.97|0
1731431780000|2024-11-12 17:16:20|95.99|94.99|95.99|94.99|95.99|94.99|95.99|94.99|0
1731431790000|2024-11-12 17:16:30|96.1|95.1|96.1|95.1|96.1|95.1|96.1|95.1|0
1731431800000|2024-11-12 17:16:40|96.08|95.08|96.11|95.11|96.11|95.11|96.08|95.08|0
1731431810000|2024-11-12 17:16:50|96.09|95.09|96.09|95.09|96.09|95.09|96.09|95.09|0
1731431820000|2024-11-12 17:17:00|96.08|95.08|96|95|96.08|95.08|95.99|94.99|0
1731431830000|2024-11-12 17:17:10|96.01|95.01|95.97|94.97|96.01|95.01|95.97|94.97|0
1731431850000|2024-11-12 17:17:30|95.96|94.96|95.96|94.96|95.96|94.96|95.96|94.96|0
1731431860000|2024-11-12 17:17:40|95.98|94.98|96.06|95.06|96.06|95.06|95.98|94.98|0
1731431870000|2024-11-12 17:17:50|96.09|95.09|96.09|95.09|96.09|95.09|96.09|95.09|0
1731431880000|2024-11-12 17:18:00|96.1|95.1|96.1|95.1|96.1|95.1|96.1|95.1|0
1731431890000|2024-11-12 17:18:10|96.18|95.18|96.23|95.23|96.23|95.23|96.18|95.18|0
1731431900000|2024-11-12 17:18:20|96.22|95.22|96.24|95.24|96.25|95.25|96.22|95.22|0
1731431910000|2024-11-12 17:18:30|96.25|95.25|96.25|95.25|96.25|95.25|96.25|95.25|0
1731431920000|2024-11-12 17:18:40|96.23|95.23|96.23|95.23|96.23|95.23|96.23|95.23|0
1731431930000|2024-11-12 17:18:50|96.25|95.25|96.23|95.23|96.25|95.25|96.23|95.23|0
1731431940000|2024-11-12 17:19:00|96.25|95.25|96.25|95.25|96.25|95.25|96.25|95.25|0
1731431950000|2024-11-12 17:19:10|96.2|95.2|96.23|95.23|96.24|95.24|96.2|95.2|0
1731431960000|2024-11-12 17:19:20|96.24|95.24|96.25|95.25|96.25|95.25|96.24|95.24|0
1731431970000|2024-11-12 17:19:30|96.34|95.34|96.49|95.49|96.49|95.49|96.34|95.34|0
1731431990000|2024-11-12 17:19:50|96.44|95.44|96.44|95.44|96.44|95.44|96.44|95.44|0
1731432000000|2024-11-12 17:20:00|96.42|95.42|96.43|95.43|96.43|95.43|96.42|95.42|0
1731432010000|2024-11-12 17:20:10|96.41|95.41|96.35|95.35|96.41|95.41|96.35|95.35|0
1731432020000|2024-11-12 17:20:20|96.33|95.33|96.3|95.3|96.33|95.33|96.3|95.3|0
1731432030000|2024-11-12 17:20:30|96.26|95.26|96.25|95.25|96.26|95.26|96.22|95.22|0
1731432040000|2024-11-12 17:20:40|96.23|95.23|96.21|95.21|96.23|95.23|96.21|95.21|0
1731432050000|2024-11-12 17:20:50|96.22|95.22|96.22|95.22|96.22|95.22|96.22|95.22|0
1731432060000|2024-11-12 17:21:00|96.21|95.21|96.21|95.21|96.21|95.21|96.21|95.21|0
1731432080000|2024-11-12 17:21:20|96.18|95.18|96.22|95.22|96.22|95.22|96.13|95.13|0
1731432090000|2024-11-12 17:21:30|96.21|95.21|96.17|95.17|96.21|95.21|96.17|95.17|0
1731432100000|2024-11-12 17:21:40|96.19|95.19|96.18|95.18|96.19|95.19|96.18|95.18|0
1731432110000|2024-11-12 17:21:50|96.15|95.15|96.15|95.15|96.15|95.15|96.15|95.15|0
1731432120000|2024-11-12 17:22:00|96.09|95.09|96.09|95.09|96.09|95.09|96.09|95.09|0
1731432130000|2024-11-12 17:22:10|96.1|95.1|96.11|95.11|96.11|95.11|96.1|95.1|0
1731432140000|2024-11-12 17:22:20|96.13|95.13|96.06|95.06|96.13|95.13|96.06|95.06|0
1731432170000|2024-11-12 17:22:50|96.07|95.07|96.07|95.07|96.07|95.07|96.07|95.07|0
1731432180000|2024-11-12 17:23:00|96.04|95.04|96.03|95.03|96.05|95.05|96.02|95.02|0
1731432190000|2024-11-12 17:23:10|95.99|94.99|95.99|94.99|95.99|94.99|95.99|94.99|0
1731432210000|2024-11-12 17:23:30|96.02|95.02|95.99|94.99|96.02|95.02|95.98|94.98|0
1731432220000|2024-11-12 17:23:40|95.98|94.98|95.98|94.98|95.98|94.98|95.98|94.98|0
1731432230000|2024-11-12 17:23:50|95.95|94.95|95.75|94.75|95.95|94.95|95.75|94.75|0
1731432240000|2024-11-12 17:24:00|95.69|94.69|95.77|94.77|95.77|94.77|95.68|94.68|0
1731432250000|2024-11-12 17:24:10|95.82|94.82|95.82|94.82|95.82|94.82|95.82|94.82|0
1731432260000|2024-11-12 17:24:20|95.83|94.83|95.82|94.82|95.83|94.83|95.82|94.82|0
1731432300000|2024-11-12 17:25:00|95.83|94.83|95.83|94.83|95.83|94.83|95.83|94.83|0
1731432310000|2024-11-12 17:25:10|95.81|94.81|95.81|94.81|95.81|94.81|95.81|94.81|0
1731432320000|2024-11-12 17:25:20|95.82|94.82|95.79|94.79|95.82|94.82|95.77|94.77|0
1731432330000|2024-11-12 17:25:30|95.81|94.81|95.76|94.76|95.81|94.81|95.76|94.76|0
1731432340000|2024-11-12 17:25:40|95.74|94.74|95.72|94.72|95.74|94.74|95.72|94.72|0
1731432360000|2024-11-12 17:26:00|95.69|94.69|95.69|94.69|95.69|94.69|95.69|94.69|0
1731432370000|2024-11-12 17:26:10|95.65|94.65|95.6|94.6|95.67|94.67|95.6|94.6|0
1731432390000|2024-11-12 17:26:30|95.64|94.64|95.64|94.64|95.64|94.64|95.64|94.64|0
1731432400000|2024-11-12 17:26:40|95.65|94.65|95.69|94.69|95.69|94.69|95.65|94.65|0
1731432410000|2024-11-12 17:26:50|95.71|94.71|95.67|94.67|95.71|94.71|95.67|94.67|0
1731432420000|2024-11-12 17:27:00|95.68|94.68|95.76|94.76|95.76|94.76|95.68|94.68|0
1731432430000|2024-11-12 17:27:10|95.77|94.77|95.78|94.78|95.78|94.78|95.77|94.77|0
1731432440000|2024-11-12 17:27:20|95.74|94.74|95.71|94.71|95.74|94.74|95.71|94.71|0
1731432450000|2024-11-12 17:27:30|95.7|94.7|95.7|94.7|95.7|94.7|95.7|94.7|0
1731432470000|2024-11-12 17:27:50|95.74|94.74|95.74|94.74|95.74|94.74|95.74|94.74|0
1731432490000|2024-11-12 17:28:10|95.79|94.79|95.79|94.79|95.79|94.79|95.79|94.79|0
1731432500000|2024-11-12 17:28:20|95.72|94.72|95.74|94.74|95.74|94.74|95.72|94.72|0
1731432510000|2024-11-12 17:28:30|95.78|94.78|95.81|94.81|95.82|94.82|95.78|94.78|0
1731432520000|2024-11-12 17:28:40|95.89|94.89|96|95|96.02|95.02|95.89|94.89|0
1731432530000|2024-11-12 17:28:50|95.99|94.99|95.99|94.99|95.99|94.99|95.99|94.99|0
1731432540000|2024-11-12 17:29:00|95.93|94.93|95.91|94.91|95.93|94.93|95.91|94.91|0
1731432550000|2024-11-12 17:29:10|95.89|94.89|95.89|94.89|95.89|94.89|95.89|94.89|0
1731432570000|2024-11-12 17:29:30|95.87|94.87|95.81|94.81|95.87|94.87|95.79|94.79|0
1731432590000|2024-11-12 17:29:50|95.83|94.83|95.85|94.85|95.85|94.85|95.83|94.83|0
1731432600000|2024-11-12 17:30:00|95.86|94.86|95.93|94.93|95.93|94.93|95.86|94.86|0
1731432610000|2024-11-12 17:30:10|95.91|94.91|95.93|94.93|95.93|94.93|95.91|94.91|0
1731432620000|2024-11-12 17:30:20|95.95|94.95|95.95|94.95|95.95|94.95|95.95|94.95|0
1731432630000|2024-11-12 17:30:30|95.93|94.93|95.93|94.93|95.93|94.93|95.93|94.93|0
1731432640000|2024-11-12 17:30:40|95.95|94.95|96|95|96|95|95.95|94.95|0
1731432650000|2024-11-12 17:30:50|96.04|95.04|96.06|95.06|96.06|95.06|96.03|95.03|0
1731432660000|2024-11-12 17:31:00|96.11|95.11|96.12|95.12|96.12|95.12|96.11|95.11|0
1731432670000|2024-11-12 17:31:10|96.1|95.1|96.08|95.08|96.1|95.1|96.06|95.06|0
1731432680000|2024-11-12 17:31:20|96|95|96.01|95.01|96.02|95.02|96|95|0
1731432690000|2024-11-12 17:31:30|95.99|94.99|96.04|95.04|96.04|95.04|95.99|94.99|0
1731432700000|2024-11-12 17:31:40|96.13|95.13|96.18|95.18|96.18|95.18|96.11|95.11|0
1731432710000|2024-11-12 17:31:50|96.22|95.22|96.36|95.36|96.36|95.36|96.22|95.22|0
1731432730000|2024-11-12 17:32:10|96.38|95.38|96.42|95.42|96.42|95.42|96.38|95.38|0
1731432740000|2024-11-12 17:32:20|96.51|95.51|96.62|95.62|96.62|95.62|96.51|95.51|0
1731432750000|2024-11-12 17:32:30|96.74|95.74|96.79|95.79|96.79|95.79|96.74|95.74|0
1731432760000|2024-11-12 17:32:40|96.73|95.73|96.69|95.69|96.73|95.73|96.67|95.67|0
1731432770000|2024-11-12 17:32:50|96.68|95.68|96.41|95.41|96.68|95.68|96.41|95.41|0
1731432780000|2024-11-12 17:33:00|96.39|95.39|96.42|95.42|96.42|95.42|96.37|95.37|0
1731432790000|2024-11-12 17:33:10|96.39|95.39|96.43|95.43|96.43|95.43|96.39|95.39|0
1731432800000|2024-11-12 17:33:20|96.49|95.49|96.47|95.47|96.49|95.49|96.43|95.43|0
1731432810000|2024-11-12 17:33:30|96.43|95.43|96.41|95.41|96.43|95.43|96.41|95.41|0
1731432820000|2024-11-12 17:33:40|96.42|95.42|96.48|95.48|96.48|95.48|96.41|95.41|0
1731432830000|2024-11-12 17:33:50|96.5|95.5|96.54|95.54|96.54|95.54|96.5|95.5|0
1731432840000|2024-11-12 17:34:00|96.52|95.52|96.52|95.52|96.52|95.52|96.52|95.52|0
1731432850000|2024-11-12 17:34:10|96.5|95.5|96.5|95.5|96.5|95.5|96.5|95.5|0
1731432860000|2024-11-12 17:34:20|96.49|95.49|96.49|95.49|96.49|95.49|96.49|95.49|0
1731432870000|2024-11-12 17:34:30|96.48|95.48|96.47|95.47|96.48|95.48|96.47|95.47|0
1731432880000|2024-11-12 17:34:40|96.43|95.43|96.39|95.39|96.43|95.43|96.39|95.39|0
1731432890000|2024-11-12 17:34:50|96.38|95.38|96.73|95.73|96.73|95.73|96.38|95.38|0
1731432900000|2024-11-12 17:35:00|96.67|95.67|96.58|95.58|96.67|95.67|96.58|95.58|0
1731432910000|2024-11-12 17:35:10|96.49|95.49|96.46|95.46|96.49|95.49|96.46|95.46|0
1731432920000|2024-11-12 17:35:20|96.41|95.41|96.44|95.44|96.44|95.44|96.41|95.41|0
1731432930000|2024-11-12 17:35:30|96.46|95.46|96.33|95.33|96.46|95.46|96.33|95.33|0
1731432940000|2024-11-12 17:35:40|96.3|95.3|96.3|95.3|96.3|95.3|96.3|95.3|0
1731432950000|2024-11-12 17:35:50|96.23|95.23|96.23|95.23|96.23|95.23|96.23|95.23|0
1731432960000|2024-11-12 17:36:00|96.21|95.21|96.19|95.19|96.21|95.21|96.19|95.19|0
1731432970000|2024-11-12 17:36:10|96.21|95.21|96.22|95.22|96.22|95.22|96.21|95.21|0
1731432980000|2024-11-12 17:36:20|96.3|95.3|96.64|95.64|96.64|95.64|96.3|95.3|0
1731433000000|2024-11-12 17:36:40|96.61|95.61|96.61|95.61|96.61|95.61|96.61|95.61|0
1731433010000|2024-11-12 17:36:50|96.6|95.6|96.63|95.63|96.63|95.63|96.6|95.6|0
1731433020000|2024-11-12 17:37:00|96.64|95.64|96.72|95.72|96.77|95.77|96.64|95.64|0
1731433030000|2024-11-12 17:37:10|96.73|95.73|96.75|95.75|96.75|95.75|96.73|95.73|0
1731433040000|2024-11-12 17:37:20|96.71|95.71|96.76|95.76|96.76|95.76|96.71|95.71|0
1731433050000|2024-11-12 17:37:30|96.77|95.77|96.76|95.76|96.77|95.77|96.76|95.76|0
1731433060000|2024-11-12 17:37:40|96.75|95.75|96.76|95.76|96.76|95.76|96.75|95.75|0
1731433080000|2024-11-12 17:38:00|96.79|95.79|96.88|95.88|96.88|95.88|96.79|95.79|0
1731433090000|2024-11-12 17:38:10|96.75|95.75|96.72|95.72|96.75|95.75|96.72|95.72|0
1731433100000|2024-11-12 17:38:20|96.69|95.69|96.69|95.69|96.69|95.69|96.69|95.69|0
1731433120000|2024-11-12 17:38:40|96.7|95.7|96.75|95.75|96.75|95.75|96.7|95.7|0
1731433130000|2024-11-12 17:38:50|96.74|95.74|96.95|95.95|96.95|95.95|96.74|95.74|0
1731433140000|2024-11-12 17:39:00|97|96|97|96|97|96|97|96|0
1731433150000|2024-11-12 17:39:10|96.98|95.98|96.98|95.98|96.98|95.98|96.98|95.98|0
1731433170000|2024-11-12 17:39:30|97.01|96.01|97.13|96.13|97.13|96.13|96.97|95.97|0
1731433180000|2024-11-12 17:39:40|97.16|96.16|97.16|96.16|97.16|96.16|97.16|96.16|0
1731433190000|2024-11-12 17:39:50|97.14|96.14|97.14|96.14|97.14|96.14|97.14|96.14|0
1731433200000|2024-11-12 17:40:00|97.16|96.16|97.16|96.16|97.16|96.16|97.16|96.16|0
1731433210000|2024-11-12 17:40:10|97.18|96.18|97.18|96.18|97.18|96.18|97.18|96.18|0
1731433230000|2024-11-12 17:40:30|97.15|96.15|97.1|96.1|97.15|96.15|97.1|96.1|0
1731433240000|2024-11-12 17:40:40|97.09|96.09|97.1|96.1|97.1|96.1|97.09|96.09|0
1731433250000|2024-11-12 17:40:50|97.09|96.09|96.75|95.75|97.1|96.1|96.75|95.75|0
1731433260000|2024-11-12 17:41:00|96.71|95.71|96.71|95.71|96.71|95.71|96.71|95.71|0
1731433270000|2024-11-12 17:41:10|96.75|95.75|96.75|95.75|96.75|95.75|96.75|95.75|0
1731433280000|2024-11-12 17:41:20|96.73|95.73|96.73|95.73|96.73|95.73|96.73|95.73|0
1731433290000|2024-11-12 17:41:30|96.74|95.74|96.74|95.74|96.74|95.74|96.74|95.74|0
1731433300000|2024-11-12 17:41:40|96.72|95.72|96.72|95.72|96.72|95.72|96.72|95.72|0
1731433310000|2024-11-12 17:41:50|96.68|95.68|96.68|95.68|96.68|95.68|96.68|95.68|0
1731433330000|2024-11-12 17:42:10|96.64|95.64|96.63|95.63|96.64|95.64|96.63|95.63|0
1731433350000|2024-11-12 17:42:30|96.64|95.64|96.69|95.69|96.69|95.69|96.63|95.63|0
1731433370000|2024-11-12 17:42:50|96.7|95.7|96.7|95.7|96.7|95.7|96.7|95.7|0
1731433380000|2024-11-12 17:43:00|96.71|95.71|96.68|95.68|96.71|95.71|96.68|95.68|0
1731433390000|2024-11-12 17:43:10|96.77|95.77|96.77|95.77|96.77|95.77|96.77|95.77|0
1731433400000|2024-11-12 17:43:20|96.78|95.78|97.12|96.12|97.12|96.12|96.78|95.78|0
1731433410000|2024-11-12 17:43:30|97.11|96.11|97.11|96.11|97.11|96.11|97.11|96.11|0
1731433430000|2024-11-12 17:43:50|96.97|95.97|96.95|95.95|96.97|95.97|96.95|95.95|0
1731433440000|2024-11-12 17:44:00|96.91|95.91|96.91|95.91|96.91|95.91|96.91|95.91|0
1731433450000|2024-11-12 17:44:10|96.85|95.85|96.61|95.61|96.85|95.85|96.61|95.61|0
1731433460000|2024-11-12 17:44:20|96.6|95.6|96.57|95.57|96.61|95.61|96.57|95.57|0
1731433480000|2024-11-12 17:44:40|96.53|95.53|96.53|95.53|96.53|95.53|96.53|95.53|0
1731433510000|2024-11-12 17:45:10|96.51|95.51|96.44|95.44|96.51|95.51|96.44|95.44|0
1731433520000|2024-11-12 17:45:20|96.36|95.36|96.36|95.36|96.36|95.36|96.36|95.36|0
1731433540000|2024-11-12 17:45:40|96.31|95.31|96.31|95.31|96.31|95.31|96.31|95.31|0
1731433570000|2024-11-12 17:46:10|96.28|95.28|96.28|95.28|96.28|95.28|96.28|95.28|0
1731433580000|2024-11-12 17:46:20|96.27|95.27|96.27|95.27|96.27|95.27|96.27|95.27|0
1731433590000|2024-11-12 17:46:30|96.28|95.28|96.28|95.28|96.28|95.28|96.28|95.28|0
1731433600000|2024-11-12 17:46:40|96.3|95.3|96.3|95.3|96.3|95.3|96.3|95.3|0
1731433620000|2024-11-12 17:47:00|96.28|95.28|96.28|95.28|96.3|95.3|96.28|95.28|0
1731433630000|2024-11-12 17:47:10|96.3|95.3|96.4|95.4|96.4|95.4|96.3|95.3|0
1731433650000|2024-11-12 17:47:30|96.39|95.39|96.43|95.43|96.43|95.43|96.39|95.39|0
1731433670000|2024-11-12 17:47:50|96.51|95.51|96.5|95.5|96.51|95.51|96.5|95.5|0
1731433680000|2024-11-12 17:48:00|96.47|95.47|96.54|95.54|96.54|95.54|96.47|95.47|0
1731433690000|2024-11-12 17:48:10|96.56|95.56|96.56|95.56|96.56|95.56|96.56|95.56|0
1731433700000|2024-11-12 17:48:20|96.55|95.55|96.55|95.55|96.55|95.55|96.55|95.55|0
1731433710000|2024-11-12 17:48:30|96.59|95.59|96.6|95.6|96.61|95.61|96.59|95.59|0
1731433740000|2024-11-12 17:49:00|96.61|95.61|96.56|95.56|96.61|95.61|96.53|95.53|0
1731433750000|2024-11-12 17:49:10|96.54|95.54|96.54|95.54|96.54|95.54|96.54|95.54|0
1731433760000|2024-11-12 17:49:20|96.57|95.57|96.55|95.55|96.57|95.57|96.55|95.55|0
1731433770000|2024-11-12 17:49:30|96.56|95.56|96.56|95.56|96.56|95.56|96.56|95.56|0
1731433780000|2024-11-12 17:49:40|96.58|95.58|96.62|95.62|96.62|95.62|96.58|95.58|0
1731433790000|2024-11-12 17:49:50|96.61|95.61|96.61|95.61|96.61|95.61|96.61|95.61|0
1731433810000|2024-11-12 17:50:10|96.64|95.64|96.61|95.61|96.64|95.64|96.61|95.61|0
1731433820000|2024-11-12 17:50:20|96.63|95.63|96.51|95.51|96.63|95.63|96.51|95.51|0
1731433830000|2024-11-12 17:50:30|96.52|95.52|96.55|95.55|96.55|95.55|96.51|95.51|0
1731433840000|2024-11-12 17:50:40|96.53|95.53|96.48|95.48|96.53|95.53|96.48|95.48|0
1731433850000|2024-11-12 17:50:50|96.5|95.5|96.5|95.5|96.5|95.5|96.5|95.5|0
1731433860000|2024-11-12 17:51:00|96.52|95.52|96.53|95.53|96.53|95.53|96.52|95.52|0
1731433870000|2024-11-12 17:51:10|96.55|95.55|96.55|95.55|96.55|95.55|96.55|95.55|0
1731433880000|2024-11-12 17:51:20|96.56|95.56|96.56|95.56|96.56|95.56|96.56|95.56|0
1731433900000|2024-11-12 17:51:40|96.59|95.59|96.59|95.59|96.59|95.59|96.59|95.59|0
1731433910000|2024-11-12 17:51:50|96.63|95.63|96.75|95.75|96.75|95.75|96.63|95.63|0
1731433920000|2024-11-12 17:52:00|96.76|95.76|96.76|95.76|96.76|95.76|96.76|95.76|0
1731433930000|2024-11-12 17:52:10|96.81|95.81|96.8|95.8|96.81|95.81|96.8|95.8|0
1731433940000|2024-11-12 17:52:20|96.82|95.82|96.78|95.78|96.82|95.82|96.77|95.77|0
1731433950000|2024-11-12 17:52:30|96.77|95.77|96.8|95.8|96.8|95.8|96.76|95.76|0
1731433960000|2024-11-12 17:52:40|96.73|95.73|96.7|95.7|96.73|95.73|96.7|95.7|0
1731433980000|2024-11-12 17:53:00|96.68|95.68|96.68|95.68|96.68|95.68|96.68|95.68|0
1731433990000|2024-11-12 17:53:10|96.62|95.62|96.62|95.62|96.62|95.62|96.62|95.62|0
1731434000000|2024-11-12 17:53:20|96.61|95.61|96.66|95.66|96.66|95.66|96.61|95.61|0
1731434010000|2024-11-12 17:53:30|96.69|95.69|96.69|95.69|96.69|95.69|96.69|95.69|0
1731434020000|2024-11-12 17:53:40|96.68|95.68|96.7|95.7|96.7|95.7|96.68|95.68|0
1731434030000|2024-11-12 17:53:50|96.81|95.81|96.87|95.87|96.87|95.87|96.81|95.81|0
1731434040000|2024-11-12 17:54:00|96.96|95.96|96.99|95.99|96.99|95.99|96.96|95.96|0
1731434050000|2024-11-12 17:54:10|96.96|95.96|96.96|95.96|96.96|95.96|96.96|95.96|0
1731434060000|2024-11-12 17:54:20|97.04|96.04|97.04|96.04|97.04|96.04|97.04|96.04|0
1731434080000|2024-11-12 17:54:40|97.05|96.05|97.05|96.05|97.05|96.05|97.05|96.05|0
1731434090000|2024-11-12 17:54:50|97.14|96.14|97.14|96.14|97.14|96.14|97.14|96.14|0
1731434100000|2024-11-12 17:55:00|97.17|96.17|97.17|96.17|97.17|96.17|97.17|96.17|0
1731434110000|2024-11-12 17:55:10|97.18|96.18|97.22|96.22|97.22|96.22|97.18|96.18|0
1731434120000|2024-11-12 17:55:20|97.27|96.27|97.25|96.25|97.27|96.27|97.25|96.25|0
1731434130000|2024-11-12 17:55:30|97.26|96.26|97.26|96.26|97.26|96.26|97.26|96.26|0
1731434140000|2024-11-12 17:55:40|97.27|96.27|97.26|96.26|97.28|96.28|97.26|96.26|0
1731434150000|2024-11-12 17:55:50|97.2|96.2|97.1|96.1|97.2|96.2|97.1|96.1|0
1731434160000|2024-11-12 17:56:00|97.12|96.12|96.86|95.86|97.12|96.12|96.86|95.86|0
1731434170000|2024-11-12 17:56:10|96.84|95.84|96.82|95.82|96.84|95.84|96.82|95.82|0
1731434180000|2024-11-12 17:56:20|96.81|95.81|96.81|95.81|96.81|95.81|96.81|95.81|0
1731434190000|2024-11-12 17:56:30|96.78|95.78|96.78|95.78|96.78|95.78|96.78|95.78|0
1731434200000|2024-11-12 17:56:40|96.71|95.71|96.61|95.61|96.71|95.71|96.61|95.61|0
1731434210000|2024-11-12 17:56:50|96.6|95.6|96.59|95.59|96.6|95.6|96.59|95.59|0
1731434220000|2024-11-12 17:57:00|96.62|95.62|96.62|95.62|96.62|95.62|96.62|95.62|0
1731434230000|2024-11-12 17:57:10|96.6|95.6|96.59|95.59|96.6|95.6|96.58|95.58|0
1731434240000|2024-11-12 17:57:20|96.58|95.58|96.57|95.57|96.58|95.58|96.49|95.49|0
1731434250000|2024-11-12 17:57:30|96.46|95.46|96.41|95.41|96.46|95.46|96.41|95.41|0
1731434260000|2024-11-12 17:57:40|96.39|95.39|96.39|95.39|96.39|95.39|96.39|95.39|0
1731434270000|2024-11-12 17:57:50|96.41|95.41|96.41|95.41|96.41|95.41|96.4|95.4|0
1731434280000|2024-11-12 17:58:00|96.4|95.4|96.4|95.4|96.4|95.4|96.4|95.4|0
1731434300000|2024-11-12 17:58:20|96.29|95.29|96.16|95.16|96.29|95.29|96.16|95.16|0
1731434330000|2024-11-12 17:58:50|96.18|95.18|96.18|95.18|96.18|95.18|96.18|95.18|0
1731434340000|2024-11-12 17:59:00|96.17|95.17|96.17|95.17|96.18|95.18|96.17|95.17|0
1731434350000|2024-11-12 17:59:10|96.18|95.18|96.18|95.18|96.18|95.18|96.18|95.18|0
1731434360000|2024-11-12 17:59:20|96.17|95.17|96.17|95.17|96.17|95.17|96.17|95.17|0
1731434370000|2024-11-12 17:59:30|96.16|95.16|96.16|95.16|96.17|95.17|96.16|95.16|0
1731434390000|2024-11-12 17:59:50|96.17|95.17|96.17|95.17|96.17|95.17|96.17|95.17|0
1731434400000|2024-11-12 18:00:00|96.16|95.16|96.16|95.16|96.17|95.17|96.16|95.16|0
1731434410000|2024-11-12 18:00:10|96.17|95.17|96.21|95.21|96.21|95.21|96.17|95.17|0
1731434440000|2024-11-12 18:00:40|96.22|95.22|96.21|95.21|96.23|95.23|96.21|95.21|0
1731434450000|2024-11-12 18:00:50|96.22|95.22|96.21|95.21|96.22|95.22|96.21|95.21|0
1731434470000|2024-11-12 18:01:10|96.23|95.23|96.22|95.22|96.23|95.23|96.22|95.22|0
1731434500000|2024-11-12 18:01:40|96.18|95.18|96.18|95.18|96.18|95.18|96.18|95.18|0
1731434510000|2024-11-12 18:01:50|96.09|95.09|96.08|95.08|96.09|95.09|96.08|95.08|0
1731434520000|2024-11-12 18:02:00|96.1|95.1|96.15|95.15|96.15|95.15|96.1|95.1|0
1731434530000|2024-11-12 18:02:10|96.17|95.17|96.15|95.15|96.17|95.17|96.11|95.11|0
1731434540000|2024-11-12 18:02:20|96.16|95.16|96.16|95.16|96.16|95.16|96.16|95.16|0
1731434550000|2024-11-12 18:02:30|96.17|95.17|96.24|95.24|96.24|95.24|96.17|95.17|0
1731434560000|2024-11-12 18:02:40|96.28|95.28|96.28|95.28|96.29|95.29|96.28|95.28|0
1731434570000|2024-11-12 18:02:50|96.31|95.31|96.32|95.32|96.32|95.32|96.31|95.31|0
1731434580000|2024-11-12 18:03:00|96.28|95.28|96.28|95.28|96.28|95.28|96.28|95.28|0
1731434590000|2024-11-12 18:03:10|96.31|95.31|96.31|95.31|96.31|95.31|96.31|95.31|0
1731434610000|2024-11-12 18:03:30|96.35|95.35|96.35|95.35|96.35|95.35|96.35|95.35|0
1731434620000|2024-11-12 18:03:40|96.4|95.4|96.39|95.39|96.4|95.4|96.39|95.39|0
1731434630000|2024-11-12 18:03:50|96.4|95.4|96.4|95.4|96.4|95.4|96.4|95.4|0
1731434640000|2024-11-12 18:04:00|96.39|95.39|96.4|95.4|96.4|95.4|96.39|95.39|0
1731434660000|2024-11-12 18:04:20|96.41|95.41|96.41|95.41|96.41|95.41|96.41|95.41|0
1731434670000|2024-11-12 18:04:30|96.36|95.36|96.36|95.36|96.36|95.36|96.36|95.36|0
1731434680000|2024-11-12 18:04:40|96.37|95.37|96.38|95.38|96.38|95.38|96.37|95.37|0
1731434690000|2024-11-12 18:04:50|96.39|95.39|96.32|95.32|96.39|95.39|96.32|95.32|0
1731434700000|2024-11-12 18:05:00|96.25|95.25|96.32|95.32|96.32|95.32|96.25|95.25|0
1731434710000|2024-11-12 18:05:10|96.34|95.34|96.46|95.46|96.46|95.46|96.34|95.34|0
1731434720000|2024-11-12 18:05:20|96.47|95.47|96.48|95.48|96.48|95.48|96.47|95.47|0
1731434730000|2024-11-12 18:05:30|96.56|95.56|96.56|95.56|96.56|95.56|96.56|95.56|0
1731434740000|2024-11-12 18:05:40|96.54|95.54|96.59|95.59|96.59|95.59|96.54|95.54|0
1731434760000|2024-11-12 18:06:00|96.63|95.63|96.63|95.63|96.63|95.63|96.63|95.63|0
1731434770000|2024-11-12 18:06:10|96.54|95.54|96.54|95.54|96.54|95.54|96.54|95.54|0
1731434780000|2024-11-12 18:06:20|96.53|95.53|96.53|95.53|96.53|95.53|96.53|95.53|0
1731434790000|2024-11-12 18:06:30|96.5|95.5|96.5|95.5|96.5|95.5|96.5|95.5|0
1731434800000|2024-11-12 18:06:40|96.49|95.49|96.49|95.49|96.49|95.49|96.49|95.49|0
1731434810000|2024-11-12 18:06:50|96.48|95.48|96.48|95.48|96.48|95.48|96.48|95.48|0
1731434820000|2024-11-12 18:07:00|96.47|95.47|96.48|95.48|96.48|95.48|96.47|95.47|0
1731434830000|2024-11-12 18:07:10|96.47|95.47|96.47|95.47|96.47|95.47|96.47|95.47|0
1731434860000|2024-11-12 18:07:40|96.45|95.45|96.45|95.45|96.45|95.45|96.45|95.45|0
1731434880000|2024-11-12 18:08:00|96.5|95.5|96.47|95.47|96.5|95.5|96.47|95.47|0
1731434900000|2024-11-12 18:08:20|96.44|95.44|96.44|95.44|96.44|95.44|96.44|95.44|0
1731434910000|2024-11-12 18:08:30|96.36|95.36|96.36|95.36|96.36|95.36|96.36|95.36|0
1731434940000|2024-11-12 18:09:00|96.4|95.4|96.4|95.4|96.4|95.4|96.4|95.4|0
1731434960000|2024-11-12 18:09:20|96.39|95.39|96.39|95.39|96.39|95.39|96.39|95.39|0
1731434970000|2024-11-12 18:09:30|96.37|95.37|96.37|95.37|96.37|95.37|96.37|95.37|0
1731434980000|2024-11-12 18:09:40|96.45|95.45|96.47|95.47|96.47|95.47|96.45|95.45|0
1731434990000|2024-11-12 18:09:50|96.49|95.49|96.51|95.51|96.51|95.51|96.49|95.49|0
1731435000000|2024-11-12 18:10:00|96.55|95.55|96.55|95.55|96.55|95.55|96.55|95.55|0
1731435010000|2024-11-12 18:10:10|96.61|95.61|96.62|95.62|96.62|95.62|96.61|95.61|0
1731435030000|2024-11-12 18:10:30|96.76|95.76|96.76|95.76|96.76|95.76|96.76|95.76|0
1731435050000|2024-11-12 18:10:50|96.78|95.78|96.78|95.78|96.78|95.78|96.78|95.78|0
1731435060000|2024-11-12 18:11:00|96.82|95.82|96.82|95.82|96.82|95.82|96.82|95.82|0
1731435070000|2024-11-12 18:11:10|96.83|95.83|96.83|95.83|96.83|95.83|96.83|95.83|0
1731435080000|2024-11-12 18:11:20|96.77|95.77|96.74|95.74|96.77|95.77|96.74|95.74|0
1731435090000|2024-11-12 18:11:30|96.73|95.73|96.73|95.73|96.73|95.73|96.73|95.73|0
1731435110000|2024-11-12 18:11:50|96.74|95.74|96.73|95.73|96.74|95.74|96.73|95.73|0
1731435120000|2024-11-12 18:12:00|96.81|95.81|96.81|95.81|96.81|95.81|96.81|95.81|0
1731435130000|2024-11-12 18:12:10|96.8|95.8|96.8|95.8|96.8|95.8|96.8|95.8|0
1731435140000|2024-11-12 18:12:20|96.84|95.84|96.71|95.71|96.84|95.84|96.71|95.71|0
1731435150000|2024-11-12 18:12:30|96.63|95.63|96.52|95.52|96.63|95.63|96.52|95.52|0
1731435160000|2024-11-12 18:12:40|96.51|95.51|96.51|95.51|96.51|95.51|96.51|95.51|0
1731435170000|2024-11-12 18:12:50|96.57|95.57|96.57|95.57|96.57|95.57|96.57|95.57|0
1731435200000|2024-11-12 18:13:20|96.58|95.58|96.61|95.61|96.61|95.61|96.58|95.58|0
1731435210000|2024-11-12 18:13:30|96.62|95.62|96.62|95.62|96.62|95.62|96.62|95.62|0
1731435240000|2024-11-12 18:14:00|96.71|95.71|96.79|95.79|96.79|95.79|96.71|95.71|0
1731435250000|2024-11-12 18:14:10|96.87|95.87|96.87|95.87|96.87|95.87|96.87|95.87|0
1731435260000|2024-11-12 18:14:20|96.92|95.92|96.92|95.92|96.92|95.92|96.92|95.92|0
1731435270000|2024-11-12 18:14:30|96.88|95.88|96.88|95.88|96.88|95.88|96.88|95.88|0
1731435290000|2024-11-12 18:14:50|96.85|95.85|96.85|95.85|96.85|95.85|96.85|95.85|0
1731435310000|2024-11-12 18:15:10|96.91|95.91|96.91|95.91|96.91|95.91|96.91|95.91|0
1731435350000|2024-11-12 18:15:50|96.93|95.93|96.93|95.93|96.93|95.93|96.93|95.93|0
1731435360000|2024-11-12 18:16:00|96.94|95.94|96.94|95.94|96.94|95.94|96.94|95.94|0
1731435380000|2024-11-12 18:16:20|96.9|95.9|96.9|95.9|96.9|95.9|96.9|95.9|0
1731435390000|2024-11-12 18:16:30|96.92|95.92|96.92|95.92|96.92|95.92|96.92|95.92|0
1731435400000|2024-11-12 18:16:40|96.91|95.91|96.91|95.91|96.91|95.91|96.91|95.91|0
1731435440000|2024-11-12 18:17:20|96.93|95.93|96.91|95.91|96.93|95.93|96.91|95.91|0
1731435450000|2024-11-12 18:17:30|96.92|95.92|96.92|95.92|96.92|95.92|96.92|95.92|0
1731435460000|2024-11-12 18:17:40|96.94|95.94|96.94|95.94|96.94|95.94|96.94|95.94|0
1731435490000|2024-11-12 18:18:10|96.92|95.92|96.92|95.92|96.92|95.92|96.92|95.92|0
1731435510000|2024-11-12 18:18:30|96.97|95.97|96.97|95.97|96.97|95.97|96.97|95.97|0
1731435540000|2024-11-12 18:19:00|96.98|95.98|96.87|95.87|96.98|95.98|96.86|95.86|0
1731435550000|2024-11-12 18:19:10|96.75|95.75|96.75|95.75|96.75|95.75|96.75|95.75|0
1731435570000|2024-11-12 18:19:30|96.77|95.77|96.77|95.77|96.77|95.77|96.77|95.77|0
1731435580000|2024-11-12 18:19:40|96.81|95.81|96.81|95.81|96.81|95.81|96.81|95.81|0
1731435590000|2024-11-12 18:19:50|96.8|95.8|96.8|95.8|96.8|95.8|96.8|95.8|0
1731435600000|2024-11-12 18:20:00|96.76|95.76|96.75|95.75|96.76|95.76|96.75|95.75|0
1731435610000|2024-11-12 18:20:10|96.74|95.74|96.74|95.74|96.74|95.74|96.74|95.74|0
1731435630000|2024-11-12 18:20:30|96.72|95.72|96.72|95.72|96.72|95.72|96.72|95.72|0
1731435650000|2024-11-12 18:20:50|96.71|95.71|96.71|95.71|96.71|95.71|96.71|95.71|0
1731435660000|2024-11-12 18:21:00|96.7|95.7|96.71|95.71|96.71|95.71|96.7|95.7|0
1731435670000|2024-11-12 18:21:10|96.69|95.69|96.69|95.69|96.69|95.69|96.69|95.69|0
1731435680000|2024-11-12 18:21:20|96.71|95.71|96.71|95.71|96.71|95.71|96.71|95.71|0
1731435690000|2024-11-12 18:21:30|96.51|95.51|96.52|95.52|96.52|95.52|96.51|95.51|0
1731435700000|2024-11-12 18:21:40|96.51|95.51|96.51|95.51|96.51|95.51|96.51|95.51|0
1731435720000|2024-11-12 18:22:00|96.5|95.5|96.5|95.5|96.5|95.5|96.5|95.5|0
1731435730000|2024-11-12 18:22:10|96.49|95.49|96.49|95.49|96.49|95.49|96.49|95.49|0
1731435750000|2024-11-12 18:22:30|96.48|95.48|96.48|95.48|96.51|95.51|96.48|95.48|0
1731435760000|2024-11-12 18:22:40|96.47|95.47|96.47|95.47|96.47|95.47|96.47|95.47|0
1731435770000|2024-11-12 18:22:50|96.45|95.45|96.45|95.45|96.45|95.45|96.45|95.45|0
1731435780000|2024-11-12 18:23:00|96.43|95.43|96.4|95.4|96.43|95.43|96.4|95.4|0
1731435790000|2024-11-12 18:23:10|96.41|95.41|96.43|95.43|96.43|95.43|96.39|95.39|0
1731435800000|2024-11-12 18:23:20|96.44|95.44|96.45|95.45|96.45|95.45|96.44|95.44|0
1731435820000|2024-11-12 18:23:40|96.41|95.41|96.41|95.41|96.41|95.41|96.41|95.41|0
1731435830000|2024-11-12 18:23:50|96.36|95.36|96.36|95.36|96.36|95.36|96.36|95.36|0
1731435840000|2024-11-12 18:24:00|96.4|95.4|96.34|95.34|96.4|95.4|96.34|95.34|0
1731435890000|2024-11-12 18:24:50|96.39|95.39|96.39|95.39|96.39|95.39|96.39|95.39|0
1731435920000|2024-11-12 18:25:20|96.4|95.4|96.39|95.39|96.4|95.4|96.39|95.39|0
1731435940000|2024-11-12 18:25:40|96.45|95.45|96.45|95.45|96.45|95.45|96.45|95.45|0
1731435950000|2024-11-12 18:25:50|96.53|95.53|96.53|95.53|96.53|95.53|96.53|95.53|0
1731435960000|2024-11-12 18:26:00|96.54|95.54|96.57|95.57|96.58|95.58|96.54|95.54|0
1731435970000|2024-11-12 18:26:10|96.55|95.55|96.52|95.52|96.55|95.55|96.52|95.52|0
1731435980000|2024-11-12 18:26:20|96.51|95.51|96.51|95.51|96.51|95.51|96.51|95.51|0
1731435990000|2024-11-12 18:26:30|96.49|95.49|96.49|95.49|96.49|95.49|96.49|95.49|0
1731436000000|2024-11-12 18:26:40|96.48|95.48|96.48|95.48|96.48|95.48|96.48|95.48|0
1731436010000|2024-11-12 18:26:50|96.49|95.49|96.49|95.49|96.49|95.49|96.48|95.48|0
1731436020000|2024-11-12 18:27:00|96.48|95.48|96.48|95.48|96.48|95.48|96.48|95.48|0
1731436030000|2024-11-12 18:27:10|96.49|95.49|96.49|95.49|96.49|95.49|96.48|95.48|0
1731436040000|2024-11-12 18:27:20|96.47|95.47|96.47|95.47|96.47|95.47|96.47|95.47|0
1731436050000|2024-11-12 18:27:30|96.43|95.43|96.4|95.4|96.43|95.43|96.4|95.4|0
1731436060000|2024-11-12 18:27:40|96.35|95.35|96.36|95.36|96.36|95.36|96.35|95.35|0
1731436070000|2024-11-12 18:27:50|96.38|95.38|96.38|95.38|96.38|95.38|96.38|95.38|0
1731436080000|2024-11-12 18:28:00|96.36|95.36|96.35|95.35|96.36|95.36|96.35|95.35|0
1731436100000|2024-11-12 18:28:20|96.27|95.27|96.27|95.27|96.27|95.27|96.27|95.27|0
1731436120000|2024-11-12 18:28:40|96.28|95.28|96.3|95.3|96.3|95.3|96.28|95.28|0
1731436130000|2024-11-12 18:28:50|96.27|95.27|96.27|95.27|96.27|95.27|96.27|95.27|0
1731436140000|2024-11-12 18:29:00|96.26|95.26|96.26|95.26|96.26|95.26|96.26|95.26|0
1731436150000|2024-11-12 18:29:10|96.27|95.27|96.27|95.27|96.27|95.27|96.27|95.27|0
1731436160000|2024-11-12 18:29:20|96.29|95.29|96.29|95.29|96.29|95.29|96.29|95.29|0
1731436170000|2024-11-12 18:29:30|96.26|95.26|96.29|95.29|96.29|95.29|96.26|95.26|0
1731436180000|2024-11-12 18:29:40|96.25|95.25|96.26|95.26|96.26|95.26|96.25|95.25|0
1731436200000|2024-11-12 18:30:00|96.25|95.25|96.31|95.31|96.31|95.31|96.25|95.25|0
1731436210000|2024-11-12 18:30:10|96.33|95.33|96.33|95.33|96.33|95.33|96.33|95.33|0
1731436230000|2024-11-12 18:30:30|96.35|95.35|96.42|95.42|96.42|95.42|96.35|95.35|0
1731436250000|2024-11-12 18:30:50|96.41|95.41|96.42|95.42|96.42|95.42|96.41|95.41|0
1731436260000|2024-11-12 18:31:00|96.41|95.41|96.45|95.45|96.45|95.45|96.41|95.41|0
1731436300000|2024-11-12 18:31:40|96.58|95.58|96.58|95.58|96.58|95.58|96.58|95.58|0
1731436330000|2024-11-12 18:32:10|96.63|95.63|96.65|95.65|96.65|95.65|96.63|95.63|0
1731436370000|2024-11-12 18:32:50|96.7|95.7|96.75|95.75|96.75|95.75|96.7|95.7|0
1731436390000|2024-11-12 18:33:10|96.73|95.73|96.73|95.73|96.73|95.73|96.73|95.73|0
1731436430000|2024-11-12 18:33:50|96.71|95.71|96.71|95.71|96.71|95.71|96.71|95.71|0
1731436450000|2024-11-12 18:34:10|96.73|95.73|96.73|95.73|96.73|95.73|96.73|95.73|0
1731436470000|2024-11-12 18:34:30|96.86|95.86|96.86|95.86|96.86|95.86|96.86|95.86|0
1731436500000|2024-11-12 18:35:00|96.88|95.88|96.89|95.89|96.89|95.89|96.88|95.88|0
1731436510000|2024-11-12 18:35:10|96.87|95.87|96.82|95.82|96.87|95.87|96.82|95.82|0
1731436520000|2024-11-12 18:35:20|96.8|95.8|96.8|95.8|96.8|95.8|96.8|95.8|0
1731436530000|2024-11-12 18:35:30|96.81|95.81|96.81|95.81|96.81|95.81|96.81|95.81|0
1731436540000|2024-11-12 18:35:40|96.79|95.79|96.79|95.79|96.8|95.8|96.79|95.79|0
1731436550000|2024-11-12 18:35:50|96.89|95.89|96.98|95.98|96.98|95.98|96.89|95.89|0
1731436560000|2024-11-12 18:36:00|96.97|95.97|96.94|95.94|96.97|95.97|96.94|95.94|0
1731436580000|2024-11-12 18:36:20|96.95|95.95|96.96|95.96|96.96|95.96|96.94|95.94|0
1731436610000|2024-11-12 18:36:50|96.95|95.95|96.95|95.95|96.95|95.95|96.95|95.95|0
1731436620000|2024-11-12 18:37:00|96.91|95.91|96.83|95.83|96.91|95.91|96.83|95.83|0
1731436630000|2024-11-12 18:37:10|96.84|95.84|96.83|95.83|96.84|95.84|96.83|95.83|0
1731436640000|2024-11-12 18:37:20|96.84|95.84|96.86|95.86|96.86|95.86|96.84|95.84|0
1731436660000|2024-11-12 18:37:40|96.82|95.82|96.77|95.77|96.82|95.82|96.77|95.77|0
1731436680000|2024-11-12 18:38:00|96.78|95.78|96.76|95.76|96.78|95.78|96.76|95.76|0
1731436690000|2024-11-12 18:38:10|96.8|95.8|96.76|95.76|96.8|95.8|96.76|95.76|0
1731436740000|2024-11-12 18:39:00|96.75|95.75|96.74|95.74|96.75|95.75|96.74|95.74|0
1731436760000|2024-11-12 18:39:20|96.72|95.72|96.72|95.72|96.72|95.72|96.72|95.72|0
1731436770000|2024-11-12 18:39:30|96.75|95.75|96.75|95.75|96.75|95.75|96.75|95.75|0
1731436790000|2024-11-12 18:39:50|96.77|95.77|96.77|95.77|96.77|95.77|96.77|95.77|0
1731436890000|2024-11-12 18:41:30|96.75|95.75|96.75|95.75|96.75|95.75|96.75|95.75|0
1731436910000|2024-11-12 18:41:50|96.73|95.73|96.68|95.68|96.73|95.73|96.68|95.68|0
1731436920000|2024-11-12 18:42:00|96.66|95.66|96.64|95.64|96.66|95.66|96.64|95.64|0
1731436950000|2024-11-12 18:42:30|96.62|95.62|96.64|95.64|96.64|95.64|96.62|95.62|0
1731436960000|2024-11-12 18:42:40|96.61|95.61|96.61|95.61|96.61|95.61|96.61|95.61|0
1731436980000|2024-11-12 18:43:00|96.6|95.6|96.6|95.6|96.6|95.6|96.6|95.6|0
1731436990000|2024-11-12 18:43:10|96.62|95.62|96.62|95.62|96.62|95.62|96.62|95.62|0
1731437000000|2024-11-12 18:43:20|96.63|95.63|96.63|95.63|96.63|95.63|96.63|95.63|0
1731437010000|2024-11-12 18:43:30|96.62|95.62|96.62|95.62|96.62|95.62|96.62|95.62|0
1731437040000|2024-11-12 18:44:00|96.64|95.64|96.64|95.64|96.64|95.64|96.64|95.64|0
1731437050000|2024-11-12 18:44:10|96.63|95.63|96.64|95.64|96.64|95.64|96.62|95.62|0
1731437060000|2024-11-12 18:44:20|96.63|95.63|96.61|95.61|96.64|95.64|96.61|95.61|0
1731437070000|2024-11-12 18:44:30|96.62|95.62|96.62|95.62|96.62|95.62|96.62|95.62|0
1731437080000|2024-11-12 18:44:40|96.6|95.6|96.6|95.6|96.6|95.6|96.6|95.6|0
1731437090000|2024-11-12 18:44:50|96.59|95.59|96.59|95.59|96.59|95.59|96.59|95.59|0
1731437120000|2024-11-12 18:45:20|96.58|95.58|96.58|95.58|96.58|95.58|96.58|95.58|0
1731437170000|2024-11-12 18:46:10|96.6|95.6|96.6|95.6|96.6|95.6|96.6|95.6|0
1731437200000|2024-11-12 18:46:40|96.59|95.59|96.59|95.59|96.59|95.59|96.59|95.59|0
1731437230000|2024-11-12 18:47:10|96.61|95.61|96.61|95.61|96.61|95.61|96.61|95.61|0
1731437250000|2024-11-12 18:47:30|96.59|95.59|96.59|95.59|96.59|95.59|96.59|95.59|0
1731437260000|2024-11-12 18:47:40|96.56|95.56|96.56|95.56|96.56|95.56|96.56|95.56|0
1731437270000|2024-11-12 18:47:50|96.55|95.55|96.55|95.55|96.55|95.55|96.55|95.55|0
1731437280000|2024-11-12 18:48:00|96.57|95.57|96.57|95.57|96.57|95.57|96.57|95.57|0
1731437290000|2024-11-12 18:48:10|96.5|95.5|96.5|95.5|96.5|95.5|96.5|95.5|0
1731437300000|2024-11-12 18:48:20|96.48|95.48|96.48|95.48|96.48|95.48|96.48|95.48|0
1731437310000|2024-11-12 18:48:30|96.47|95.47|96.44|95.44|96.47|95.47|96.44|95.44|0
1731437320000|2024-11-12 18:48:40|96.46|95.46|96.48|95.48|96.49|95.49|96.46|95.46|0
1731437340000|2024-11-12 18:49:00|96.46|95.46|96.46|95.46|96.46|95.46|96.46|95.46|0
1731437360000|2024-11-12 18:49:20|96.44|95.44|96.43|95.43|96.44|95.44|96.43|95.43|0
1731437370000|2024-11-12 18:49:30|96.44|95.44|96.44|95.44|96.44|95.44|96.44|95.44|0
1731437380000|2024-11-12 18:49:40|96.46|95.46|96.46|95.46|96.46|95.46|96.46|95.46|0
1731437390000|2024-11-12 18:49:50|96.44|95.44|96.43|95.43|96.44|95.44|96.43|95.43|0
1731437430000|2024-11-12 18:50:30|96.44|95.44|96.46|95.46|96.46|95.46|96.44|95.44|0
1731437460000|2024-11-12 18:51:00|96.48|95.48|96.48|95.48|96.48|95.48|96.48|95.48|0
1731437470000|2024-11-12 18:51:10|96.47|95.47|96.47|95.47|96.47|95.47|96.47|95.47|0
1731437480000|2024-11-12 18:51:20|96.5|95.5|96.5|95.5|96.5|95.5|96.5|95.5|0
1731437490000|2024-11-12 18:51:30|96.49|95.49|96.47|95.47|96.49|95.49|96.47|95.47|0
1731437510000|2024-11-12 18:51:50|96.48|95.48|96.48|95.48|96.48|95.48|96.48|95.48|0
1731437520000|2024-11-12 18:52:00|96.49|95.49|96.49|95.49|96.49|95.49|96.49|95.49|0
1731437530000|2024-11-12 18:52:10|96.52|95.52|96.52|95.52|96.52|95.52|96.52|95.52|0
1731437550000|2024-11-12 18:52:30|96.51|95.51|96.51|95.51|96.51|95.51|96.51|95.51|0
1731437560000|2024-11-12 18:52:40|96.5|95.5|96.48|95.48|96.5|95.5|96.48|95.48|0
1731437570000|2024-11-12 18:52:50|96.49|95.49|96.49|95.49|96.49|95.49|96.49|95.49|0
1731437580000|2024-11-12 18:53:00|96.48|95.48|96.43|95.43|96.48|95.48|96.43|95.43|0
1731437590000|2024-11-12 18:53:10|96.42|95.42|96.42|95.42|96.42|95.42|96.42|95.42|0
1731437610000|2024-11-12 18:53:30|96.41|95.41|96.41|95.41|96.41|95.41|96.41|95.41|0
1731437620000|2024-11-12 18:53:40|96.37|95.37|96.37|95.37|96.37|95.37|96.37|95.37|0
1731437640000|2024-11-12 18:54:00|96.36|95.36|96.36|95.36|96.36|95.36|96.36|95.36|0
1731437650000|2024-11-12 18:54:10|96.37|95.37|96.37|95.37|96.37|95.37|96.37|95.37|0
1731437660000|2024-11-12 18:54:20|96.35|95.35|96.35|95.35|96.35|95.35|96.35|95.35|0
1731437680000|2024-11-12 18:54:40|96.36|95.36|96.36|95.36|96.36|95.36|96.36|95.36|0
1731437690000|2024-11-12 18:54:50|96.28|95.28|96.28|95.28|96.28|95.28|96.28|95.28|0
1731437700000|2024-11-12 18:55:00|96.34|95.34|96.32|95.32|96.34|95.34|96.32|95.32|0
1731437710000|2024-11-12 18:55:10|96.33|95.33|96.33|95.33|96.33|95.33|96.33|95.33|0
1731437730000|2024-11-12 18:55:30|96.23|95.23|96.23|95.23|96.23|95.23|96.23|95.23|0
1731437750000|2024-11-12 18:55:50|96.21|95.21|96.21|95.21|96.21|95.21|96.21|95.21|0
1731437760000|2024-11-12 18:56:00|96.22|95.22|96.21|95.21|96.22|95.22|96.21|95.21|0
1731437770000|2024-11-12 18:56:10|96.22|95.22|96.22|95.22|96.22|95.22|96.22|95.22|0
1731437780000|2024-11-12 18:56:20|96.21|95.21|96.26|95.26|96.27|95.27|96.21|95.21|0
1731437790000|2024-11-12 18:56:30|96.27|95.27|96.27|95.27|96.27|95.27|96.27|95.27|0
1731437800000|2024-11-12 18:56:40|96.26|95.26|96.15|95.15|96.26|95.26|96.15|95.15|0
1731437810000|2024-11-12 18:56:50|96.16|95.16|96.16|95.16|96.16|95.16|96.16|95.16|0
1731437820000|2024-11-12 18:57:00|96.15|95.15|96.15|95.15|96.15|95.15|96.15|95.15|0
1731437830000|2024-11-12 18:57:10|96.14|95.14|96.14|95.14|96.14|95.14|96.14|95.14|0
1731437850000|2024-11-12 18:57:30|96.18|95.18|96.18|95.18|96.18|95.18|96.18|95.18|0
1731437860000|2024-11-12 18:57:40|96.2|95.2|96.22|95.22|96.22|95.22|96.2|95.2|0
1731437870000|2024-11-12 18:57:50|96.29|95.29|96.29|95.29|96.29|95.29|96.29|95.29|0
1731437890000|2024-11-12 18:58:10|96.3|95.3|96.3|95.3|96.3|95.3|96.3|95.3|0
1731437910000|2024-11-12 18:58:30|96.31|95.31|96.31|95.31|96.31|95.31|96.31|95.31|0
1731437970000|2024-11-12 18:59:30|96.29|95.29|96.29|95.29|96.29|95.29|96.29|95.29|0
1731437990000|2024-11-12 18:59:50|96.28|95.28|96.27|95.27|96.28|95.28|96.27|95.27|0
1731438000000|2024-11-12 19:00:00|96.25|95.25|96.25|95.25|96.25|95.25|96.25|95.25|0
1731438010000|2024-11-12 19:00:10|96.26|95.26|96.26|95.26|96.26|95.26|96.26|95.26|0
1731438030000|2024-11-12 19:00:30|96.28|95.28|96.28|95.28|96.28|95.28|96.28|95.28|0
1731438040000|2024-11-12 19:00:40|96.26|95.26|96.22|95.22|96.26|95.26|96.22|95.22|0
1731438050000|2024-11-12 19:00:50|96.2|95.2|96.23|95.23|96.23|95.23|96.2|95.2|0
1731438060000|2024-11-12 19:01:00|96.21|95.21|96.2|95.2|96.21|95.21|96.2|95.2|0
1731438100000|2024-11-12 19:01:40|96.1|95.1|96.1|95.1|96.1|95.1|96.1|95.1|0
1731438110000|2024-11-12 19:01:50|96.08|95.08|96.08|95.08|96.08|95.08|96.08|95.08|0
1731438120000|2024-11-12 19:02:00|96.09|95.09|96.09|95.09|96.09|95.09|96.09|95.09|0
1731438150000|2024-11-12 19:02:30|96|95|95.99|94.99|96|95|95.99|94.99|0
1731438170000|2024-11-12 19:02:50|96|95|96|95|96|95|96|95|0
1731438190000|2024-11-12 19:03:10|95.95|94.95|95.94|94.94|95.95|94.95|95.94|94.94|0
1731438200000|2024-11-12 19:03:20|95.91|94.91|95.91|94.91|95.91|94.91|95.91|94.91|0
1731438210000|2024-11-12 19:03:30|95.9|94.9|95.9|94.9|95.9|94.9|95.9|94.9|0
1731438220000|2024-11-12 19:03:40|95.92|94.92|95.92|94.92|95.92|94.92|95.92|94.92|0
1731438230000|2024-11-12 19:03:50|95.91|94.91|95.91|94.91|95.91|94.91|95.91|94.91|0
1731438240000|2024-11-12 19:04:00|95.92|94.92|95.92|94.92|95.92|94.92|95.92|94.92|0
1731438250000|2024-11-12 19:04:10|95.91|94.91|95.92|94.92|95.92|94.92|95.9|94.9|0
1731438260000|2024-11-12 19:04:20|95.96|94.96|95.96|94.96|95.96|94.96|95.96|94.96|0
1731438280000|2024-11-12 19:04:40|96.04|95.04|96.07|95.07|96.07|95.07|96.04|95.04|0
1731438290000|2024-11-12 19:04:50|96.08|95.08|96.08|95.08|96.08|95.08|96.08|95.08|0
1731438300000|2024-11-12 19:05:00|96.07|95.07|96.07|95.07|96.07|95.07|96.07|95.07|0
1731438330000|2024-11-12 19:05:30|96.09|95.09|96.09|95.09|96.09|95.09|96.09|95.09|0
1731438340000|2024-11-12 19:05:40|96.16|95.16|96.16|95.16|96.16|95.16|96.16|95.16|0
1731438350000|2024-11-12 19:05:50|96.14|95.14|96.1|95.1|96.14|95.14|96.1|95.1|0
1731438360000|2024-11-12 19:06:00|96.03|95.03|96.06|95.06|96.06|95.06|96.03|95.03|0
1731438390000|2024-11-12 19:06:30|96.03|95.03|96.03|95.03|96.03|95.03|96.03|95.03|0
1731438400000|2024-11-12 19:06:40|96.04|95.04|96.04|95.04|96.04|95.04|96.04|95.04|0
1731438410000|2024-11-12 19:06:50|96.05|95.05|96.05|95.05|96.05|95.05|96.05|95.05|0
1731438420000|2024-11-12 19:07:00|95.99|94.99|95.98|94.98|95.99|94.99|95.98|94.98|0
1731438450000|2024-11-12 19:07:30|95.99|94.99|95.99|94.99|95.99|94.99|95.99|94.99|0
1731438470000|2024-11-12 19:07:50|96.07|95.07|96.07|95.07|96.07|95.07|96.07|95.07|0
1731438480000|2024-11-12 19:08:00|96.06|95.06|96.06|95.06|96.06|95.06|96.06|95.06|0
1731438540000|2024-11-12 19:09:00|96.08|95.08|96.08|95.08|96.08|95.08|96.08|95.08|0
1731438570000|2024-11-12 19:09:30|96.07|95.07|96.07|95.07|96.07|95.07|96.07|95.07|0
1731438580000|2024-11-12 19:09:40|96.08|95.08|96.08|95.08|96.08|95.08|96.08|95.08|0
1731438590000|2024-11-12 19:09:50|96.07|95.07|96.07|95.07|96.07|95.07|96.07|95.07|0
1731438620000|2024-11-12 19:10:20|96.05|95.05|96.05|95.05|96.05|95.05|96.05|95.05|0
1731438640000|2024-11-12 19:10:40|96.06|95.06|96.08|95.08|96.08|95.08|96.06|95.06|0
1731438710000|2024-11-12 19:11:50|96.07|95.07|96.07|95.07|96.07|95.07|96.07|95.07|0
1731438740000|2024-11-12 19:12:20|96.04|95.04|96.04|95.04|96.04|95.04|96.04|95.04|0
1731438770000|2024-11-12 19:12:50|96|95|96|95|96|95|96|95|0
1731438790000|2024-11-12 19:13:10|95.98|94.98|95.98|94.98|95.98|94.98|95.98|94.98|0
1731438800000|2024-11-12 19:13:20|95.99|94.99|95.99|94.99|95.99|94.99|95.99|94.99|0
1731438810000|2024-11-12 19:13:30|95.98|94.98|95.98|94.98|95.98|94.98|95.98|94.98|0
1731438820000|2024-11-12 19:13:40|95.96|94.96|95.95|94.95|95.96|94.96|95.95|94.95|0
1731438850000|2024-11-12 19:14:10|95.93|94.93|95.93|94.93|95.93|94.93|95.93|94.93|0
1731438890000|2024-11-12 19:14:50|95.94|94.94|95.94|94.94|95.94|94.94|95.94|94.94|0
1731438910000|2024-11-12 19:15:10|95.95|94.95|95.94|94.94|95.95|94.95|95.94|94.94|0
1731438930000|2024-11-12 19:15:30|95.95|94.95|95.95|94.95|95.95|94.95|95.95|94.95|0
1731438940000|2024-11-12 19:15:40|95.93|94.93|95.95|94.95|95.95|94.95|95.93|94.93|0
1731438960000|2024-11-12 19:16:00|95.96|94.96|95.96|94.96|95.96|94.96|95.95|94.95|0
1731439000000|2024-11-12 19:16:40|96.01|95.01|96.01|95.01|96.01|95.01|96.01|95.01|0
1731439080000|2024-11-12 19:18:00|96.06|95.06|96.06|95.06|96.06|95.06|96.06|95.06|0
1731439110000|2024-11-12 19:18:30|96.05|95.05|96.05|95.05|96.05|95.05|96.05|95.05|0
1731439120000|2024-11-12 19:18:40|96.06|95.06|96.09|95.09|96.09|95.09|96.06|95.06|0
1731439130000|2024-11-12 19:18:50|96.1|95.1|96.1|95.1|96.1|95.1|96.1|95.1|0
1731439190000|2024-11-12 19:19:50|96.07|95.07|96.07|95.07|96.07|95.07|96.07|95.07|0
1731439250000|2024-11-12 19:20:50|96.06|95.06|96.07|95.07|96.07|95.07|96.06|95.06|0
1731439260000|2024-11-12 19:21:00|96.06|95.06|96.06|95.06|96.06|95.06|96.06|95.06|0
1731439280000|2024-11-12 19:21:20|96.08|95.08|96.08|95.08|96.08|95.08|96.08|95.08|0
1731439290000|2024-11-12 19:21:30|96.09|95.09|96.09|95.09|96.09|95.09|96.09|95.09|0
1731439330000|2024-11-12 19:22:10|96.07|95.07|96.06|95.06|96.07|95.07|96.06|95.06|0
1731439360000|2024-11-12 19:22:40|96.07|95.07|96.07|95.07|96.07|95.07|96.07|95.07|0
1731439380000|2024-11-12 19:23:00|96.09|95.09|96.09|95.09|96.09|95.09|96.09|95.09|0
1731439420000|2024-11-12 19:23:40|96.06|95.06|96.1|95.1|96.1|95.1|96.06|95.06|0
1731439460000|2024-11-12 19:24:20|96.11|95.11|96.03|95.03|96.11|95.11|96.03|95.03|0
1731439480000|2024-11-12 19:24:40|96.04|95.04|96.04|95.04|96.04|95.04|96.04|95.04|0
1731439510000|2024-11-12 19:25:10|96.01|95.01|96.02|95.02|96.02|95.02|96.01|95.01|0
1731439520000|2024-11-12 19:25:20|96.03|95.03|96.03|95.03|96.03|95.03|96.03|95.03|0
1731439530000|2024-11-12 19:25:30|96.05|95.05|96.05|95.05|96.05|95.05|96.05|95.05|0
1731439550000|2024-11-12 19:25:50|96.07|95.07|96.07|95.07|96.07|95.07|96.07|95.07|0
1731439560000|2024-11-12 19:26:00|96.06|95.06|96.06|95.06|96.06|95.06|96.06|95.06|0
1731439570000|2024-11-12 19:26:10|96.05|95.05|96.01|95.01|96.05|95.05|96.01|95.01|0
1731439590000|2024-11-12 19:26:30|96.02|95.02|96.01|95.01|96.02|95.02|96.01|95.01|0
1731439600000|2024-11-12 19:26:40|96.02|95.02|96.02|95.02|96.02|95.02|96.02|95.02|0
1731439610000|2024-11-12 19:26:50|96|95|96|95|96|95|96|95|0
1731439650000|2024-11-12 19:27:30|96.09|95.09|96.09|95.09|96.09|95.09|96.09|95.09|0
1731439690000|2024-11-12 19:28:10|96.06|95.06|96.06|95.06|96.06|95.06|96.06|95.06|0
1731439700000|2024-11-12 19:28:20|96.28|95.28|96.36|95.36|96.36|95.36|96.28|95.28|0
1731439750000|2024-11-12 19:29:10|96.44|95.44|96.45|95.45|96.45|95.45|96.44|95.44|0
1731439770000|2024-11-12 19:29:30|96.39|95.39|96.39|95.39|96.39|95.39|96.39|95.39|0
1731439790000|2024-11-12 19:29:50|96.38|95.38|96.39|95.39|96.39|95.39|96.38|95.38|0
1731439800000|2024-11-12 19:30:00|96.36|95.36|96.36|95.36|96.36|95.36|96.36|95.36|0
1731439810000|2024-11-12 19:30:10|96.34|95.34|96.34|95.34|96.34|95.34|96.34|95.34|0
1731439820000|2024-11-12 19:30:20|96.35|95.35|96.35|95.35|96.35|95.35|96.35|95.35|0
1731439830000|2024-11-12 19:30:30|96.34|95.34|96.34|95.34|96.34|95.34|96.33|95.33|0
1731439840000|2024-11-12 19:30:40|96.33|95.33|96.34|95.34|96.34|95.34|96.33|95.33|0
1731439850000|2024-11-12 19:30:50|96.33|95.33|96.33|95.33|96.34|95.34|96.33|95.33|0
1731439860000|2024-11-12 19:31:00|96.34|95.34|96.34|95.34|96.34|95.34|96.33|95.33|0
1731439870000|2024-11-12 19:31:10|96.31|95.31|96.32|95.32|96.32|95.32|96.31|95.31|0
1731439900000|2024-11-12 19:31:40|96.3|95.3|96.32|95.32|96.32|95.32|96.3|95.3|0
1731439910000|2024-11-12 19:31:50|96.33|95.33|96.35|95.35|96.35|95.35|96.33|95.33|0
1731439920000|2024-11-12 19:32:00|96.34|95.34|96.36|95.36|96.36|95.36|96.34|95.34|0
1731439940000|2024-11-12 19:32:20|96.34|95.34|96.32|95.32|96.34|95.34|96.32|95.32|0
1731439950000|2024-11-12 19:32:30|96.3|95.3|96.3|95.3|96.3|95.3|96.3|95.3|0
1731439980000|2024-11-12 19:33:00|96.31|95.31|96.31|95.31|96.31|95.31|96.31|95.31|0
1731439990000|2024-11-12 19:33:10|96.33|95.33|96.32|95.32|96.33|95.33|96.32|95.32|0
1731440000000|2024-11-12 19:33:20|96.33|95.33|96.32|95.32|96.33|95.33|96.32|95.32|0
1731440010000|2024-11-12 19:33:30|96.34|95.34|96.34|95.34|96.34|95.34|96.34|95.34|0
1731440030000|2024-11-12 19:33:50|96.32|95.32|96.36|95.36|96.36|95.36|96.32|95.32|0
1731440040000|2024-11-12 19:34:00|96.34|95.34|96.34|95.34|96.34|95.34|96.34|95.34|0
1731440110000|2024-11-12 19:35:10|96.28|95.28|96.28|95.28|96.28|95.28|96.28|95.28|0
1731440140000|2024-11-12 19:35:40|96.3|95.3|96.3|95.3|96.3|95.3|96.3|95.3|0
1731440150000|2024-11-12 19:35:50|96.29|95.29|96.29|95.29|96.29|95.29|96.29|95.29|0
1731440170000|2024-11-12 19:36:10|96.27|95.27|96.27|95.27|96.27|95.27|96.27|95.27|0
1731440210000|2024-11-12 19:36:50|96.26|95.26|96.26|95.26|96.26|95.26|96.26|95.26|0
1731440220000|2024-11-12 19:37:00|96.27|95.27|96.26|95.26|96.27|95.27|96.26|95.26|0
1731440280000|2024-11-12 19:38:00|96.25|95.25|96.25|95.25|96.25|95.25|96.25|95.25|0
1731440320000|2024-11-12 19:38:40|96.23|95.23|96.23|95.23|96.23|95.23|96.23|95.23|0
1731440330000|2024-11-12 19:38:50|96.21|95.21|96.21|95.21|96.21|95.21|96.21|95.21|0
1731440340000|2024-11-12 19:39:00|96.18|95.18|96.18|95.18|96.18|95.18|96.17|95.17|0
1731440370000|2024-11-12 19:39:30|96.14|95.14|96.14|95.14|96.14|95.14|96.14|95.14|0
1731440380000|2024-11-12 19:39:40|96.13|95.13|96.13|95.13|96.13|95.13|96.13|95.13|0
1731440400000|2024-11-12 19:40:00|96.11|95.11|96.11|95.11|96.11|95.11|96.11|95.11|0
1731440410000|2024-11-12 19:40:10|96.1|95.1|96.1|95.1|96.1|95.1|96.1|95.1|0
1731440420000|2024-11-12 19:40:20|96.08|95.08|96.08|95.08|96.08|95.08|96.08|95.08|0
1731440430000|2024-11-12 19:40:30|96.05|95.05|96.05|95.05|96.05|95.05|96.05|95.05|0
1731440480000|2024-11-12 19:41:20|96.08|95.08|96.13|95.13|96.13|95.13|96.08|95.08|0
1731440510000|2024-11-12 19:41:50|96.15|95.15|96.16|95.16|96.16|95.16|96.15|95.15|0
1731440520000|2024-11-12 19:42:00|96.18|95.18|96.18|95.18|96.18|95.18|96.18|95.18|0
1731440530000|2024-11-12 19:42:10|96.11|95.11|96.1|95.1|96.11|95.11|96.1|95.1|0
1731440550000|2024-11-12 19:42:30|96.13|95.13|96.13|95.13|96.13|95.13|96.13|95.13|0
1731440650000|2024-11-12 19:44:10|96.12|95.12|96.11|95.11|96.13|95.13|96.11|95.11|0
1731440670000|2024-11-12 19:44:30|96.09|95.09|96.11|95.11|96.11|95.11|96.09|95.09|0
1731440680000|2024-11-12 19:44:40|96.12|95.12|96.11|95.11|96.12|95.12|96.11|95.11|0
1731440690000|2024-11-12 19:44:50|96.12|95.12|96.12|95.12|96.12|95.12|96.11|95.11|0
1731440700000|2024-11-12 19:45:00|96.11|95.11|96.14|95.14|96.14|95.14|96.11|95.11|0
1731440760000|2024-11-12 19:46:00|96.16|95.16|96.16|95.16|96.16|95.16|96.16|95.16|0
1731440770000|2024-11-12 19:46:10|96.17|95.17|96.17|95.17|96.17|95.17|96.17|95.17|0
1731440780000|2024-11-12 19:46:20|96.27|95.27|96.27|95.27|96.27|95.27|96.27|95.27|0
1731440820000|2024-11-12 19:47:00|96.29|95.29|96.29|95.29|96.29|95.29|96.29|95.29|0
1731440860000|2024-11-12 19:47:40|96.3|95.3|96.3|95.3|96.3|95.3|96.3|95.3|0
1731440870000|2024-11-12 19:47:50|96.34|95.34|96.34|95.34|96.34|95.34|96.34|95.34|0
1731440880000|2024-11-12 19:48:00|96.33|95.33|96.33|95.33|96.33|95.33|96.33|95.33|0
1731440890000|2024-11-12 19:48:10|96.29|95.29|96.28|95.28|96.29|95.29|96.28|95.28|0
1731440900000|2024-11-12 19:48:20|96.29|95.29|96.29|95.29|96.29|95.29|96.28|95.28|0
1731440950000|2024-11-12 19:49:10|96.28|95.28|96.29|95.29|96.29|95.29|96.28|95.28|0
1731440960000|2024-11-12 19:49:20|96.26|95.26|96.26|95.26|96.26|95.26|96.26|95.26|0
1731440980000|2024-11-12 19:49:40|96.3|95.3|96.3|95.3|96.31|95.31|96.3|95.3|0
1731441000000|2024-11-12 19:50:00|96.33|95.33|96.33|95.33|96.33|95.33|96.33|95.33|0
1731441010000|2024-11-12 19:50:10|96.34|95.34|96.34|95.34|96.34|95.34|96.34|95.34|0
1731441040000|2024-11-12 19:50:40|96.36|95.36|96.36|95.36|96.36|95.36|96.36|95.36|0
1731441060000|2024-11-12 19:51:00|96.38|95.38|96.38|95.38|96.38|95.38|96.38|95.38|0
1731441080000|2024-11-12 19:51:20|96.36|95.36|96.36|95.36|96.36|95.36|96.36|95.36|0
1731441090000|2024-11-12 19:51:30|96.29|95.29|96.28|95.28|96.29|95.29|96.28|95.28|0
1731441100000|2024-11-12 19:51:40|96.27|95.27|96.27|95.27|96.27|95.27|96.27|95.27|0
1731441120000|2024-11-12 19:52:00|96.25|95.25|96.25|95.25|96.25|95.25|96.25|95.25|0
1731441130000|2024-11-12 19:52:10|96.24|95.24|96.24|95.24|96.24|95.24|96.24|95.24|0
1731441140000|2024-11-12 19:52:20|96.19|95.19|96.19|95.19|96.19|95.19|96.19|95.19|0
1731441150000|2024-11-12 19:52:30|96.15|95.15|96.15|95.15|96.15|95.15|96.15|95.15|0
1731441160000|2024-11-12 19:52:40|96.16|95.16|96.13|95.13|96.16|95.16|96.13|95.13|0
1731441170000|2024-11-12 19:52:50|96.14|95.14|96.14|95.14|96.14|95.14|96.14|95.14|0
1731441180000|2024-11-12 19:53:00|96.13|95.13|96.13|95.13|96.13|95.13|96.13|95.13|0
1731441190000|2024-11-12 19:53:10|96.11|95.11|96.11|95.11|96.11|95.11|96.11|95.11|0
1731441200000|2024-11-12 19:53:20|96.12|95.12|96.11|95.11|96.12|95.12|96.11|95.11|0
1731441210000|2024-11-12 19:53:30|96.12|95.12|96.11|95.11|96.12|95.12|96.11|95.11|0
1731441220000|2024-11-12 19:53:40|96.12|95.12|96.05|95.05|96.12|95.12|96.05|95.05|0
1731441230000|2024-11-12 19:53:50|96.03|95.03|96.03|95.03|96.03|95.03|96.03|95.03|0
1731441240000|2024-11-12 19:54:00|96.01|95.01|96.01|95.01|96.01|95.01|96.01|95.01|0
1731441260000|2024-11-12 19:54:20|95.97|94.97|96.01|95.01|96.01|95.01|95.97|94.97|0
1731441300000|2024-11-12 19:55:00|96|95|96|95|96|95|96|95|0
1731441310000|2024-11-12 19:55:10|95.99|94.99|95.99|94.99|95.99|94.99|95.99|94.99|0
1731441330000|2024-11-12 19:55:30|95.98|94.98|95.98|94.98|95.98|94.98|95.98|94.98|0
1731441400000|2024-11-12 19:56:40|95.97|94.97|95.97|94.97|95.97|94.97|95.97|94.97|0
1731441410000|2024-11-12 19:56:50|95.96|94.96|95.96|94.96|95.96|94.96|95.96|94.96|0
1731441430000|2024-11-12 19:57:10|95.99|94.99|95.99|94.99|95.99|94.99|95.99|94.99|0
1731441520000|2024-11-12 19:58:40|96|95|96|95|96|95|96|95|0
1731441530000|2024-11-12 19:58:50|95.98|94.98|95.98|94.98|95.98|94.98|95.98|94.98|0
1731441540000|2024-11-12 19:59:00|95.99|94.99|95.99|94.99|95.99|94.99|95.99|94.99|0
1731441620000|2024-11-12 20:00:20|95.97|94.97|95.98|94.98|95.98|94.98|95.97|94.97|0
1731441630000|2024-11-12 20:00:30|96.01|95.01|96.05|95.05|96.05|95.05|96.01|95.01|0
1731441690000|2024-11-12 20:01:30|96.03|95.03|96.06|95.06|96.06|95.06|96.03|95.03|0
1731441700000|2024-11-12 20:01:40|96.05|95.05|96.05|95.05|96.05|95.05|96.05|95.05|0
1731441710000|2024-11-12 20:01:50|96.04|95.04|96.04|95.04|96.04|95.04|96.04|95.04|0
1731441720000|2024-11-12 20:02:00|96.07|95.07|96.07|95.07|96.07|95.07|96.07|95.07|0
1731441800000|2024-11-12 20:03:20|96.1|95.1|96.12|95.12|96.12|95.12|96.1|95.1|0
1731441810000|2024-11-12 20:03:30|96.13|95.13|96.13|95.13|96.13|95.13|96.13|95.13|0
1731441820000|2024-11-12 20:03:40|96.12|95.12|96.12|95.12|96.12|95.12|96.12|95.12|0
1731441860000|2024-11-12 20:04:20|96.16|95.16|96.16|95.16|96.16|95.16|96.16|95.16|0
1731441890000|2024-11-12 20:04:50|96.14|95.14|96.14|95.14|96.14|95.14|96.14|95.14|0
1731441980000|2024-11-12 20:06:20|96.12|95.12|96.12|95.12|96.12|95.12|96.12|95.12|0
1731441990000|2024-11-12 20:06:30|96.17|95.17|96.17|95.17|96.17|95.17|96.17|95.17|0
1731442010000|2024-11-12 20:06:50|96.21|95.21|96.21|95.21|96.21|95.21|96.21|95.21|0
1731442020000|2024-11-12 20:07:00|96.19|95.19|96.16|95.16|96.19|95.19|96.16|95.16|0
1731442040000|2024-11-12 20:07:20|96.19|95.19|96.19|95.19|96.19|95.19|96.19|95.19|0
1731442080000|2024-11-12 20:08:00|96.16|95.16|96.35|95.35|96.35|95.35|96.16|95.16|0
1731442090000|2024-11-12 20:08:10|96.36|95.36|96.36|95.36|96.36|95.36|96.36|95.36|0
1731442100000|2024-11-12 20:08:20|96.39|95.39|96.39|95.39|96.39|95.39|96.39|95.39|0
1731442110000|2024-11-12 20:08:30|96.38|95.38|96.41|95.41|96.41|95.41|96.38|95.38|0
1731442120000|2024-11-12 20:08:40|96.38|95.38|96.38|95.38|96.38|95.38|96.38|95.38|0
1731442130000|2024-11-12 20:08:50|96.4|95.4|96.4|95.4|96.4|95.4|96.4|95.4|0
1731442170000|2024-11-12 20:09:30|96.5|95.5|96.5|95.5|96.5|95.5|96.5|95.5|0
1731442180000|2024-11-12 20:09:40|96.55|95.55|96.56|95.56|96.56|95.56|96.55|95.55|0
1731442190000|2024-11-12 20:09:50|96.58|95.58|96.58|95.58|96.58|95.58|96.58|95.58|0
1731442200000|2024-11-12 20:10:00|96.59|95.59|96.59|95.59|96.59|95.59|96.59|95.59|0
1731442240000|2024-11-12 20:10:40|96.63|95.63|96.59|95.59|96.63|95.63|96.59|95.59|0
1731442260000|2024-11-12 20:11:00|96.56|95.56|96.56|95.56|96.56|95.56|96.56|95.56|0
1731442270000|2024-11-12 20:11:10|96.55|95.55|96.55|95.55|96.55|95.55|96.55|95.55|0
1731442280000|2024-11-12 20:11:20|96.57|95.57|96.57|95.57|96.57|95.57|96.57|95.57|0
1731442290000|2024-11-12 20:11:30|96.58|95.58|96.55|95.55|96.58|95.58|96.55|95.55|0
1731442310000|2024-11-12 20:11:50|96.53|95.53|96.53|95.53|96.53|95.53|96.53|95.53|0
1731442340000|2024-11-12 20:12:20|96.54|95.54|96.54|95.54|96.54|95.54|96.54|95.54|0
1731442350000|2024-11-12 20:12:30|96.53|95.53|96.52|95.52|96.53|95.53|96.52|95.52|0
1731442360000|2024-11-12 20:12:40|96.53|95.53|96.52|95.52|96.53|95.53|96.52|95.52|0
1731442400000|2024-11-12 20:13:20|96.55|95.55|96.55|95.55|96.55|95.55|96.55|95.55|0
1731442420000|2024-11-12 20:13:40|96.54|95.54|96.54|95.54|96.54|95.54|96.54|95.54|0
1731442450000|2024-11-12 20:14:10|96.62|95.62|96.62|95.62|96.62|95.62|96.62|95.62|0
1731442460000|2024-11-12 20:14:20|96.65|95.65|96.66|95.66|96.66|95.66|96.65|95.65|0
1731442480000|2024-11-12 20:14:40|96.71|95.71|96.66|95.66|96.71|95.71|96.66|95.66|0
1731442490000|2024-11-12 20:14:50|96.62|95.62|96.62|95.62|96.62|95.62|96.62|95.62|0
1731442500000|2024-11-12 20:15:00|96.63|95.63|96.69|95.69|96.69|95.69|96.63|95.63|0
1731442520000|2024-11-12 20:15:20|96.71|95.71|96.71|95.71|96.71|95.71|96.71|95.71|0
1731442540000|2024-11-12 20:15:40|96.73|95.73|96.73|95.73|96.73|95.73|96.73|95.73|0
1731442550000|2024-11-12 20:15:50|96.74|95.74|96.74|95.74|96.74|95.74|96.74|95.74|0
1731442610000|2024-11-12 20:16:50|96.7|95.7|96.7|95.7|96.7|95.7|96.7|95.7|0
1731442630000|2024-11-12 20:17:10|96.69|95.69|96.69|95.69|96.69|95.69|96.69|95.69|0
1731442680000|2024-11-12 20:18:00|96.67|95.67|96.72|95.72|96.72|95.72|96.67|95.67|0
1731442700000|2024-11-12 20:18:20|96.73|95.73|96.71|95.71|96.73|95.73|96.71|95.71|0
1731442720000|2024-11-12 20:18:40|96.72|95.72|96.76|95.76|96.76|95.76|96.72|95.72|0
1731442740000|2024-11-12 20:19:00|96.74|95.74|96.73|95.73|96.74|95.74|96.73|95.73|0
1731442750000|2024-11-12 20:19:10|96.69|95.69|96.69|95.69|96.7|95.7|96.69|95.69|0
1731442800000|2024-11-12 20:20:00|96.6|95.6|96.6|95.6|96.6|95.6|96.6|95.6|0
1731442820000|2024-11-12 20:20:20|96.55|95.55|96.55|95.55|96.55|95.55|96.55|95.55|0
1731442830000|2024-11-12 20:20:30|96.63|95.63|96.63|95.63|96.63|95.63|96.63|95.63|0
1731442850000|2024-11-12 20:20:50|96.65|95.65|96.58|95.58|96.65|95.65|96.58|95.58|0
1731442860000|2024-11-12 20:21:00|96.55|95.55|96.52|95.52|96.55|95.55|96.52|95.52|0
1731442870000|2024-11-12 20:21:10|96.51|95.51|96.51|95.51|96.51|95.51|96.51|95.51|0
1731442880000|2024-11-12 20:21:20|96.5|95.5|96.5|95.5|96.5|95.5|96.5|95.5|0
1731442890000|2024-11-12 20:21:30|96.52|95.52|96.52|95.52|96.52|95.52|96.52|95.52|0
1731442900000|2024-11-12 20:21:40|96.54|95.54|96.57|95.57|96.57|95.57|96.54|95.54|0
1731442920000|2024-11-12 20:22:00|96.56|95.56|96.56|95.56|96.56|95.56|96.56|95.56|0
1731442930000|2024-11-12 20:22:10|96.58|95.58|96.51|95.51|96.58|95.58|96.51|95.51|0
1731442940000|2024-11-12 20:22:20|96.52|95.52|96.52|95.52|96.52|95.52|96.52|95.52|0
1731442980000|2024-11-12 20:23:00|96.51|95.51|96.51|95.51|96.51|95.51|96.51|95.51|0
1731442990000|2024-11-12 20:23:10|96.49|95.49|96.49|95.49|96.49|95.49|96.49|95.49|0
1731443020000|2024-11-12 20:23:40|96.5|95.5|96.5|95.5|96.5|95.5|96.5|95.5|0
1731443030000|2024-11-12 20:23:50|96.41|95.41|96.39|95.39|96.41|95.41|96.39|95.39|0
1731443040000|2024-11-12 20:24:00|96.37|95.37|96.36|95.36|96.37|95.37|96.36|95.36|0
1731443050000|2024-11-12 20:24:10|96.31|95.31|96.31|95.31|96.31|95.31|96.31|95.31|0
1731443090000|2024-11-12 20:24:50|96.28|95.28|96.28|95.28|96.28|95.28|96.28|95.28|0
1731443120000|2024-11-12 20:25:20|96.27|95.27|96.26|95.26|96.27|95.27|96.26|95.26|0
1731443130000|2024-11-12 20:25:30|96.24|95.24|96.22|95.22|96.24|95.24|96.22|95.22|0
1731443140000|2024-11-12 20:25:40|96.18|95.18|96.19|95.19|96.19|95.19|96.18|95.18|0
1731443160000|2024-11-12 20:26:00|96.24|95.24|96.26|95.26|96.26|95.26|96.24|95.24|0
1731443180000|2024-11-12 20:26:20|96.27|95.27|96.27|95.27|96.27|95.27|96.27|95.27|0
1731443210000|2024-11-12 20:26:50|96.25|95.25|96.25|95.25|96.25|95.25|96.25|95.25|0
1731443220000|2024-11-12 20:27:00|96.27|95.27|96.27|95.27|96.27|95.27|96.27|95.27|0
1731443240000|2024-11-12 20:27:20|96.24|95.24|96.22|95.22|96.24|95.24|96.22|95.22|0
1731443280000|2024-11-12 20:28:00|96.23|95.23|96.24|95.24|96.24|95.24|96.23|95.23|0
1731443330000|2024-11-12 20:28:50|96.26|95.26|96.26|95.26|96.26|95.26|96.26|95.26|0
1731443350000|2024-11-12 20:29:10|96.32|95.32|96.3|95.3|96.32|95.32|96.3|95.3|0
1731443360000|2024-11-12 20:29:20|96.28|95.28|96.28|95.28|96.28|95.28|96.28|95.28|0
1731443380000|2024-11-12 20:29:40|96.34|95.34|96.34|95.34|96.34|95.34|96.34|95.34|0
1731443390000|2024-11-12 20:29:50|96.38|95.38|96.38|95.38|96.38|95.38|96.38|95.38|0
1731443410000|2024-11-12 20:30:10|96.39|95.39|96.39|95.39|96.39|95.39|96.39|95.39|0
1731443420000|2024-11-12 20:30:20|96.38|95.38|96.38|95.38|96.38|95.38|96.38|95.38|0
1731443430000|2024-11-12 20:30:30|96.47|95.47|96.47|95.47|96.47|95.47|96.47|95.47|0
1731443440000|2024-11-12 20:30:40|96.46|95.46|96.46|95.46|96.46|95.46|96.46|95.46|0
1731443450000|2024-11-12 20:30:50|96.47|95.47|96.47|95.47|96.47|95.47|96.46|95.46|0
1731443470000|2024-11-12 20:31:10|96.44|95.44|96.47|95.47|96.47|95.47|96.44|95.44|0
1731443480000|2024-11-12 20:31:20|96.45|95.45|96.5|95.5|96.5|95.5|96.44|95.44|0
1731443490000|2024-11-12 20:31:30|96.43|95.43|96.44|95.44|96.44|95.44|96.43|95.43|0
1731443500000|2024-11-12 20:31:40|96.45|95.45|96.54|95.54|96.54|95.54|96.45|95.45|0
1731443510000|2024-11-12 20:31:50|96.53|95.53|96.56|95.56|96.56|95.56|96.53|95.53|0
1731443520000|2024-11-12 20:32:00|96.57|95.57|96.58|95.58|96.58|95.58|96.57|95.57|0
1731443540000|2024-11-12 20:32:20|96.6|95.6|96.6|95.6|96.6|95.6|96.6|95.6|0
1731443550000|2024-11-12 20:32:30|96.58|95.58|96.58|95.58|96.58|95.58|96.58|95.58|0
1731443560000|2024-11-12 20:32:40|96.6|95.6|96.57|95.57|96.6|95.6|96.57|95.57|0
1731443590000|2024-11-12 20:33:10|96.64|95.64|96.64|95.64|96.64|95.64|96.64|95.64|0
1731443600000|2024-11-12 20:33:20|96.62|95.62|96.63|95.63|96.63|95.63|96.62|95.62|0
1731443610000|2024-11-12 20:33:30|96.64|95.64|96.64|95.64|96.64|95.64|96.64|95.64|0
1731443630000|2024-11-12 20:33:50|96.66|95.66|96.67|95.67|96.67|95.67|96.66|95.66|0
1731443640000|2024-11-12 20:34:00|96.68|95.68|96.71|95.71|96.71|95.71|96.68|95.68|0
1731443650000|2024-11-12 20:34:10|96.69|95.69|96.69|95.69|96.69|95.69|96.69|95.69|0
1731443700000|2024-11-12 20:35:00|96.71|95.71|96.71|95.71|96.71|95.71|96.71|95.71|0
1731443710000|2024-11-12 20:35:10|96.69|95.69|96.72|95.72|96.72|95.72|96.69|95.69|0
1731443720000|2024-11-12 20:35:20|96.79|95.79|96.78|95.78|96.79|95.79|96.78|95.78|0
1731443730000|2024-11-12 20:35:30|96.79|95.79|96.85|95.85|96.85|95.85|96.79|95.79|0
1731443740000|2024-11-12 20:35:40|96.84|95.84|96.84|95.84|96.84|95.84|96.84|95.84|0
1731443750000|2024-11-12 20:35:50|96.85|95.85|96.89|95.89|96.89|95.89|96.85|95.85|0
1731443760000|2024-11-12 20:36:00|96.9|95.9|96.85|95.85|96.9|95.9|96.79|95.79|0
1731443770000|2024-11-12 20:36:10|96.84|95.84|96.85|95.85|96.85|95.85|96.84|95.84|0
1731443780000|2024-11-12 20:36:20|96.84|95.84|96.85|95.85|96.85|95.85|96.84|95.84|0
1731443800000|2024-11-12 20:36:40|96.84|95.84|96.86|95.86|96.86|95.86|96.84|95.84|0
1731443810000|2024-11-12 20:36:50|96.87|95.87|96.87|95.87|96.87|95.87|96.87|95.87|0
1731443820000|2024-11-12 20:37:00|96.89|95.89|96.89|95.89|96.89|95.89|96.89|95.89|0
1731443840000|2024-11-12 20:37:20|96.85|95.85|96.85|95.85|96.85|95.85|96.85|95.85|0
1731443870000|2024-11-12 20:37:50|96.83|95.83|96.82|95.82|96.83|95.83|96.82|95.82|0
1731443880000|2024-11-12 20:38:00|96.8|95.8|96.8|95.8|96.8|95.8|96.8|95.8|0
1731443920000|2024-11-12 20:38:40|96.84|95.84|96.84|95.84|96.84|95.84|96.84|95.84|0
1731443930000|2024-11-12 20:38:50|96.85|95.85|96.86|95.86|96.88|95.88|96.85|95.85|0
1731443940000|2024-11-12 20:39:00|96.88|95.88|96.94|95.94|96.94|95.94|96.88|95.88|0
1731443950000|2024-11-12 20:39:10|96.95|95.95|97.01|96.01|97.01|96.01|96.95|95.95|0
1731443960000|2024-11-12 20:39:20|97.03|96.03|97|96|97.06|96.06|97|96|0
1731443970000|2024-11-12 20:39:30|97.03|96.03|97.05|96.05|97.05|96.05|97.03|96.03|0
1731443980000|2024-11-12 20:39:40|97.06|96.06|97.06|96.06|97.06|96.06|97.06|96.06|0
1731443990000|2024-11-12 20:39:50|97.1|96.1|97.1|96.1|97.1|96.1|97.1|96.1|0
1731444000000|2024-11-12 20:40:00|97.11|96.11|97.12|96.12|97.12|96.12|97.11|96.11|0
1731444010000|2024-11-12 20:40:10|97.19|96.19|97.16|96.16|97.19|96.19|97.16|96.16|0
1731444030000|2024-11-12 20:40:30|97.08|96.08|97.08|96.08|97.08|96.08|97.08|96.08|0
1731444040000|2024-11-12 20:40:40|97.07|96.07|97.07|96.07|97.07|96.07|97.07|96.07|0
1731444060000|2024-11-12 20:41:00|97.08|96.08|97.08|96.08|97.08|96.08|97.08|96.08|0
1731444100000|2024-11-12 20:41:40|97.13|96.13|97.14|96.14|97.14|96.14|97.13|96.13|0
1731444120000|2024-11-12 20:42:00|97.16|96.16|97.17|96.17|97.17|96.17|97.16|96.16|0
1731444130000|2024-11-12 20:42:10|97.18|96.18|97.21|96.21|97.21|96.21|97.18|96.18|0
1731444140000|2024-11-12 20:42:20|97.23|96.23|97.23|96.23|97.23|96.23|97.23|96.23|0
1731444150000|2024-11-12 20:42:30|97.19|96.19|97.19|96.19|97.19|96.19|97.19|96.19|0
1731444160000|2024-11-12 20:42:40|97.18|96.18|97.18|96.18|97.18|96.18|97.18|96.18|0
1731444170000|2024-11-12 20:42:50|97.16|96.16|97.16|96.16|97.16|96.16|97.16|96.16|0
1731444180000|2024-11-12 20:43:00|97.17|96.17|97.17|96.17|97.17|96.17|97.17|96.17|0
1731444210000|2024-11-12 20:43:30|97.11|96.11|97.1|96.1|97.11|96.11|97.1|96.1|0
1731444220000|2024-11-12 20:43:40|97.07|96.07|97.03|96.03|97.08|96.08|97.03|96.03|0
1731444230000|2024-11-12 20:43:50|97.02|96.02|97.02|96.02|97.02|96.02|97.02|96.02|0
1731444240000|2024-11-12 20:44:00|97.01|96.01|97.02|96.02|97.02|96.02|97.01|96.01|0
1731444260000|2024-11-12 20:44:20|97|96|97|96|97|96|97|96|0
1731444270000|2024-11-12 20:44:30|97.02|96.02|96.94|95.94|97.02|96.02|96.94|95.94|0
1731444320000|2024-11-12 20:45:20|96.93|95.93|96.93|95.93|96.93|95.93|96.93|95.93|0
1731444330000|2024-11-12 20:45:30|96.94|95.94|96.94|95.94|96.94|95.94|96.94|95.94|0
1731444340000|2024-11-12 20:45:40|96.92|95.92|96.92|95.92|96.92|95.92|96.92|95.92|0
1731444360000|2024-11-12 20:46:00|96.9|95.9|96.9|95.9|96.9|95.9|96.9|95.9|0
1731444370000|2024-11-12 20:46:10|96.98|95.98|96.93|95.93|96.98|95.98|96.93|95.93|0
1731444380000|2024-11-12 20:46:20|96.92|95.92|96.93|95.93|96.93|95.93|96.92|95.92|0
1731444390000|2024-11-12 20:46:30|96.94|95.94|96.91|95.91|96.94|95.94|96.91|95.91|0
1731444400000|2024-11-12 20:46:40|96.92|95.92|96.91|95.91|96.92|95.92|96.91|95.91|0
1731444410000|2024-11-12 20:46:50|96.9|95.9|96.9|95.9|96.9|95.9|96.9|95.9|0
1731444420000|2024-11-12 20:47:00|96.87|95.87|96.88|95.88|96.88|95.88|96.87|95.87|0
1731444430000|2024-11-12 20:47:10|96.87|95.87|96.89|95.89|96.89|95.89|96.87|95.87|0
1731444440000|2024-11-12 20:47:20|96.87|95.87|96.9|95.9|96.9|95.9|96.87|95.87|0
1731444450000|2024-11-12 20:47:30|96.88|95.88|96.88|95.88|96.88|95.88|96.88|95.88|0
1731444460000|2024-11-12 20:47:40|96.86|95.86|96.86|95.86|96.86|95.86|96.85|95.85|0
1731444470000|2024-11-12 20:47:50|96.88|95.88|96.83|95.83|96.88|95.88|96.83|95.83|0
1731444480000|2024-11-12 20:48:00|96.86|95.86|96.86|95.86|96.86|95.86|96.86|95.86|0
1731444490000|2024-11-12 20:48:10|96.87|95.87|96.87|95.87|96.87|95.87|96.87|95.87|0
1731444500000|2024-11-12 20:48:20|96.89|95.89|96.89|95.89|96.89|95.89|96.89|95.89|0
1731444540000|2024-11-12 20:49:00|96.88|95.88|96.88|95.88|96.88|95.88|96.88|95.88|0
1731444560000|2024-11-12 20:49:20|96.87|95.87|96.87|95.87|96.87|95.87|96.87|95.87|0
1731444570000|2024-11-12 20:49:30|96.92|95.92|96.84|95.84|96.92|95.92|96.84|95.84|0
1731444580000|2024-11-12 20:49:40|96.85|95.85|96.86|95.86|96.86|95.86|96.85|95.85|0
1731444600000|2024-11-12 20:50:00|96.87|95.87|96.88|95.88|96.88|95.88|96.87|95.87|0
1731444620000|2024-11-12 20:50:20|96.93|95.93|96.95|95.95|96.95|95.95|96.93|95.93|0
1731444630000|2024-11-12 20:50:30|96.94|95.94|96.94|95.94|96.94|95.94|96.94|95.94|0
1731444640000|2024-11-12 20:50:40|96.88|95.88|96.88|95.88|96.88|95.88|96.88|95.88|0
1731444650000|2024-11-12 20:50:50|96.87|95.87|96.91|95.91|96.91|95.91|96.87|95.87|0
1731444660000|2024-11-12 20:51:00|96.88|95.88|96.88|95.88|96.88|95.88|96.88|95.88|0
1731444680000|2024-11-12 20:51:20|96.86|95.86|96.86|95.86|96.86|95.86|96.86|95.86|0
1731444690000|2024-11-12 20:51:30|96.85|95.85|96.85|95.85|96.85|95.85|96.85|95.85|0
1731444700000|2024-11-12 20:51:40|96.86|95.86|96.86|95.86|96.86|95.86|96.86|95.86|0
1731444710000|2024-11-12 20:51:50|96.87|95.87|96.87|95.87|96.87|95.87|96.87|95.87|0
1731444720000|2024-11-12 20:52:00|96.82|95.82|96.81|95.81|96.82|95.82|96.81|95.81|0
1731444740000|2024-11-12 20:52:20|96.83|95.83|96.83|95.83|96.83|95.83|96.83|95.83|0
1731444770000|2024-11-12 20:52:50|96.87|95.87|96.87|95.87|96.87|95.87|96.87|95.87|0
1731444790000|2024-11-12 20:53:10|96.89|95.89|96.93|95.93|96.93|95.93|96.89|95.89|0
1731444800000|2024-11-12 20:53:20|96.94|95.94|96.94|95.94|96.94|95.94|96.93|95.93|0
1731444820000|2024-11-12 20:53:40|96.93|95.93|96.95|95.95|96.95|95.95|96.93|95.93|0
1731444840000|2024-11-12 20:54:00|96.94|95.94|96.89|95.89|96.95|95.95|96.89|95.89|0
1731444850000|2024-11-12 20:54:10|96.87|95.87|96.82|95.82|96.87|95.87|96.82|95.82|0
1731444870000|2024-11-12 20:54:30|96.83|95.83|96.83|95.83|96.83|95.83|96.83|95.83|0
1731444880000|2024-11-12 20:54:40|96.85|95.85|96.85|95.85|96.85|95.85|96.85|95.85|0
1731444890000|2024-11-12 20:54:50|96.52|95.52|96.5|95.5|96.52|95.52|96.5|95.5|0
1731444900000|2024-11-12 20:55:00|96.48|95.48|96.51|95.51|96.51|95.51|96.48|95.48|0
1731444910000|2024-11-12 20:55:10|96.53|95.53|96.53|95.53|96.53|95.53|96.53|95.53|0
1731444920000|2024-11-12 20:55:20|96.54|95.54|96.54|95.54|96.54|95.54|96.54|95.54|0
1731444930000|2024-11-12 20:55:30|96.41|95.41|96.4|95.4|96.41|95.41|96.4|95.4|0
1731444940000|2024-11-12 20:55:40|96.43|95.43|96.43|95.43|96.43|95.43|96.43|95.43|0
1731444950000|2024-11-12 20:55:50|96.39|95.39|96.37|95.37|96.39|95.39|96.37|95.37|0
1731444960000|2024-11-12 20:56:00|96.3|95.3|96.35|95.35|96.35|95.35|96.3|95.3|0
1731444970000|2024-11-12 20:56:10|96.34|95.34|96.34|95.34|96.34|95.34|96.34|95.34|0
1731444980000|2024-11-12 20:56:20|96.36|95.36|96.39|95.39|96.55|95.55|96.36|95.36|0
1731444990000|2024-11-12 20:56:30|96.35|95.35|96.35|95.35|96.35|95.35|96.35|95.35|0
1731445000000|2024-11-12 20:56:40|96.32|95.32|96.34|95.34|96.34|95.34|96.32|95.32|0
1731445010000|2024-11-12 20:56:50|96.33|95.33|96.33|95.33|96.33|95.33|96.33|95.33|0
1731445020000|2024-11-12 20:57:00|96.34|95.34|96.62|95.62|96.62|95.62|96.34|95.34|0
1731445030000|2024-11-12 20:57:10|96.64|95.64|96.63|95.63|96.64|95.64|96.62|95.62|0
1731445050000|2024-11-12 20:57:30|96.56|95.56|96.55|95.55|96.56|95.56|96.55|95.55|0
1731445070000|2024-11-12 20:57:50|96.57|95.57|96.57|95.57|96.57|95.57|96.57|95.57|0
1731445080000|2024-11-12 20:58:00|96.6|95.6|96.61|95.61|96.61|95.61|96.6|95.6|0
1731445090000|2024-11-12 20:58:10|96.62|95.62|96.65|95.65|96.65|95.65|96.62|95.62|0
1731445100000|2024-11-12 20:58:20|96.64|95.64|96.66|95.66|96.66|95.66|96.64|95.64|0
1731445110000|2024-11-12 20:58:30|96.68|95.68|96.68|95.68|96.68|95.68|96.68|95.68|0
1731445120000|2024-11-12 20:58:40|96.66|95.66|96.66|95.66|96.66|95.66|96.66|95.66|0
1731445130000|2024-11-12 20:58:50|96.65|95.65|96.65|95.65|96.65|95.65|96.65|95.65|0
1731445140000|2024-11-12 20:59:00|96.66|95.66|96.65|95.65|96.67|95.67|96.65|95.65|0
1731445150000|2024-11-12 20:59:10|96.64|95.64|96.62|95.62|96.64|95.64|96.62|95.62|0
1731445160000|2024-11-12 20:59:20|96.64|95.64|96.67|95.67|96.67|95.67|96.64|95.64|0
1731445170000|2024-11-12 20:59:30|96.68|95.68|96.69|95.69|96.69|95.69|96.63|95.63|0
1731445180000|2024-11-12 20:59:40|96.77|95.77|96.77|95.77|96.78|95.78|96.77|95.77|0
1731445190000|2024-11-12 20:59:50|96.73|95.73|96.71|95.71|96.73|95.73|96.71|95.71|0
1731508390000|2024-11-13 14:33:10|99.47|98.47|99.47|98.47|99.47|98.47|99.47|98.47|0
1731508400000|2024-11-13 14:33:20|99.42|98.42|99.43|98.43|99.43|98.43|99.42|98.42|0
1731508410000|2024-11-13 14:33:30|99.42|98.42|99.3|98.3|99.42|98.42|99.3|98.3|0
1731508420000|2024-11-13 14:33:40|99.11|98.11|99.1|98.1|99.12|98.12|99.1|98.1|0
1731508430000|2024-11-13 14:33:50|99.08|98.08|99.07|98.07|99.08|98.08|99.06|98.06|0
1731508440000|2024-11-13 14:34:00|99.06|98.06|99.07|98.07|99.07|98.07|99.06|98.06|0
1731508450000|2024-11-13 14:34:10|98.93|97.93|98.93|97.93|98.93|97.93|98.93|97.93|0
1731508460000|2024-11-13 14:34:20|98.94|97.94|98.94|97.94|98.94|97.94|98.94|97.94|0
1731508470000|2024-11-13 14:34:30|98.9|97.9|98.9|97.9|98.9|97.9|98.9|97.9|0
1731508480000|2024-11-13 14:34:40|98.94|97.94|98.92|97.92|98.94|97.94|98.92|97.92|0
1731508490000|2024-11-13 14:34:50|99.08|98.08|99.13|98.13|99.13|98.13|99.08|98.08|0
1731508500000|2024-11-13 14:35:00|99.09|98.09|99.08|98.08|99.11|98.11|99.07|98.07|0
1731508510000|2024-11-13 14:35:10|99.06|98.06|99.03|98.03|99.06|98.06|99.03|98.03|0
1731508520000|2024-11-13 14:35:20|99.04|98.04|99.03|98.03|99.04|98.04|99.03|98.03|0
1731508550000|2024-11-13 14:35:50|99.02|98.02|99.03|98.03|99.03|98.03|99.02|98.02|0
1731508560000|2024-11-13 14:36:00|99.05|98.05|99.07|98.07|99.07|98.07|99.05|98.05|0
1731508570000|2024-11-13 14:36:10|99.06|98.06|99.06|98.06|99.06|98.06|99.06|98.06|0
1731508580000|2024-11-13 14:36:20|99.09|98.09|99.11|98.11|99.11|98.11|99.09|98.09|0
1731508590000|2024-11-13 14:36:30|99.12|98.12|99.11|98.11|99.12|98.12|99.11|98.11|0
1731508600000|2024-11-13 14:36:40|99.12|98.12|99.1|98.1|99.12|98.12|99.1|98.1|0
1731508610000|2024-11-13 14:36:50|99|98|99|98|99|98|99|98|0
1731508620000|2024-11-13 14:37:00|98.99|97.99|99.22|98.22|99.22|98.22|98.99|97.99|0
1731508630000|2024-11-13 14:37:10|99.25|98.25|99.22|98.22|99.25|98.25|99.22|98.22|0
1731508650000|2024-11-13 14:37:30|99.21|98.21|99.21|98.21|99.21|98.21|99.21|98.21|0
1731508660000|2024-11-13 14:37:40|99.19|98.19|99.18|98.18|99.19|98.19|99.18|98.18|0
1731508670000|2024-11-13 14:37:50|99.15|98.15|99.11|98.11|99.15|98.15|99.11|98.11|0
1731508680000|2024-11-13 14:38:00|99.14|98.14|99.22|98.22|99.22|98.22|99.14|98.14|0
1731508690000|2024-11-13 14:38:10|99.23|98.23|99.22|98.22|99.23|98.23|99.22|98.22|0
1731508700000|2024-11-13 14:38:20|99.23|98.23|99.23|98.23|99.23|98.23|99.23|98.23|0
1731508710000|2024-11-13 14:38:30|99.24|98.24|99.22|98.22|99.24|98.24|99.22|98.22|0
1731508720000|2024-11-13 14:38:40|99.25|98.25|99.25|98.25|99.25|98.25|99.25|98.25|0
1731508740000|2024-11-13 14:39:00|99.3|98.3|99.3|98.3|99.3|98.3|99.3|98.3|0
1731508750000|2024-11-13 14:39:10|99.31|98.31|99.29|98.29|99.31|98.31|99.28|98.28|0
1731508770000|2024-11-13 14:39:30|99.33|98.33|99.33|98.33|99.33|98.33|99.33|98.33|0
1731508780000|2024-11-13 14:39:40|99.32|98.32|99.3|98.3|99.32|98.32|99.3|98.3|0
1731508790000|2024-11-13 14:39:50|99.32|98.32|99.38|98.38|99.38|98.38|99.32|98.32|0
1731508810000|2024-11-13 14:40:10|99.35|98.35|99.35|98.35|99.35|98.35|99.35|98.35|0
1731508820000|2024-11-13 14:40:20|99.3|98.3|99.41|98.41|99.41|98.41|99.3|98.3|0
1731508830000|2024-11-13 14:40:30|99.45|98.45|99.51|98.51|99.51|98.51|99.45|98.45|0
1731508840000|2024-11-13 14:40:40|99.53|98.53|99.53|98.53|99.53|98.53|99.53|98.53|0
1731508850000|2024-11-13 14:40:50|99.51|98.51|99.52|98.52|99.52|98.52|99.51|98.51|0
1731508860000|2024-11-13 14:41:00|99.54|98.54|99.49|98.49|99.54|98.54|99.49|98.49|0
1731508870000|2024-11-13 14:41:10|99.6|98.6|99.72|98.72|99.72|98.72|99.6|98.6|0
1731508890000|2024-11-13 14:41:30|99.68|98.68|99.67|98.67|99.68|98.68|99.67|98.67|0
1731508900000|2024-11-13 14:41:40|99.68|98.68|99.65|98.65|99.68|98.68|99.65|98.65|0
1731508910000|2024-11-13 14:41:50|99.67|98.67|99.57|98.57|99.67|98.67|99.57|98.57|0
1731508930000|2024-11-13 14:42:10|99.59|98.59|99.59|98.59|99.59|98.59|99.59|98.59|0
1731508940000|2024-11-13 14:42:20|99.57|98.57|99.61|98.61|99.61|98.61|99.57|98.57|0
1731508950000|2024-11-13 14:42:30|99.62|98.62|99.61|98.61|99.63|98.63|99.61|98.61|0
1731508960000|2024-11-13 14:42:40|99.65|98.65|99.66|98.66|99.69|98.69|99.65|98.65|0
1731508970000|2024-11-13 14:42:50|99.7|98.7|99.46|98.46|99.7|98.7|99.46|98.46|0
1731508980000|2024-11-13 14:43:00|99.44|98.44|99.41|98.41|99.44|98.44|99.41|98.41|0
1731508990000|2024-11-13 14:43:10|99.4|98.4|99.4|98.4|99.41|98.41|99.4|98.4|0
1731509010000|2024-11-13 14:43:30|99.42|98.42|99.41|98.41|99.42|98.42|99.4|98.4|0
1731509020000|2024-11-13 14:43:40|99.39|98.39|99.39|98.39|99.39|98.39|99.39|98.39|0
1731509040000|2024-11-13 14:44:00|99.37|98.37|99.3|98.3|99.37|98.37|99.3|98.3|0
1731509050000|2024-11-13 14:44:10|99.31|98.31|99.31|98.31|99.31|98.31|99.31|98.31|0
1731509060000|2024-11-13 14:44:20|99.33|98.33|99.31|98.31|99.33|98.33|99.31|98.31|0
1731509070000|2024-11-13 14:44:30|99.33|98.33|99.37|98.37|99.37|98.37|99.33|98.33|0
1731509080000|2024-11-13 14:44:40|99.36|98.36|99.31|98.31|99.36|98.36|99.31|98.31|0
1731509090000|2024-11-13 14:44:50|99.33|98.33|99.19|98.19|99.33|98.33|99.19|98.19|0
1731509110000|2024-11-13 14:45:10|99.17|98.17|99.12|98.12|99.17|98.17|99.12|98.12|0
1731509120000|2024-11-13 14:45:20|99.1|98.1|99.1|98.1|99.1|98.1|99.1|98.1|0
1731509130000|2024-11-13 14:45:30|99.09|98.09|99.09|98.09|99.09|98.09|99.09|98.09|0
1731509140000|2024-11-13 14:45:40|99.07|98.07|99.07|98.07|99.07|98.07|99.07|98.07|0
1731509150000|2024-11-13 14:45:50|99.02|98.02|99.01|98.01|99.02|98.02|98.97|97.97|0
1731509160000|2024-11-13 14:46:00|99.02|98.02|99.01|98.01|99.02|98.02|99.01|98.01|0
1731509170000|2024-11-13 14:46:10|99.02|98.02|99.01|98.01|99.02|98.02|99.01|98.01|0
1731509180000|2024-11-13 14:46:20|99.03|98.03|99|98|99.03|98.03|99|98|0
1731509190000|2024-11-13 14:46:30|98.99|97.99|99|98|99|98|98.99|97.99|0
1731509200000|2024-11-13 14:46:40|98.99|97.99|98.98|97.98|99|98|98.98|97.98|0
1731509210000|2024-11-13 14:46:50|98.97|97.97|98.97|97.97|98.98|97.98|98.97|97.97|0
1731509220000|2024-11-13 14:47:00|99|98|99|98|99|98|99|98|0
1731509240000|2024-11-13 14:47:20|98.98|97.98|99.04|98.04|99.04|98.04|98.98|97.98|0
1731509250000|2024-11-13 14:47:30|99.07|98.07|99.11|98.11|99.11|98.11|99.07|98.07|0
1731509260000|2024-11-13 14:47:40|99.12|98.12|99.14|98.14|99.14|98.14|99.12|98.12|0
1731509270000|2024-11-13 14:47:50|99.16|98.16|99.16|98.16|99.16|98.16|99.16|98.16|0
1731509280000|2024-11-13 14:48:00|99.15|98.15|99.15|98.15|99.15|98.15|99.15|98.15|0
1731509290000|2024-11-13 14:48:10|99.21|98.21|99.21|98.21|99.21|98.21|99.21|98.21|0
1731509300000|2024-11-13 14:48:20|99.22|98.22|99.21|98.21|99.22|98.22|99.21|98.21|0
1731509320000|2024-11-13 14:48:40|99.23|98.23|99.23|98.23|99.23|98.23|99.23|98.23|0
1731509330000|2024-11-13 14:48:50|99.19|98.19|99.17|98.17|99.19|98.19|99.17|98.17|0
1731509340000|2024-11-13 14:49:00|99.14|98.14|99.13|98.13|99.14|98.14|99.13|98.13|0
1731509360000|2024-11-13 14:49:20|99.17|98.17|99.16|98.16|99.17|98.17|99.16|98.16|0
1731509370000|2024-11-13 14:49:30|99.17|98.17|99.16|98.16|99.17|98.17|99.16|98.16|0
1731509380000|2024-11-13 14:49:40|99.15|98.15|99.15|98.15|99.15|98.15|99.15|98.15|0
1731509390000|2024-11-13 14:49:50|99.17|98.17|99.17|98.17|99.17|98.17|99.17|98.17|0
1731509400000|2024-11-13 14:50:00|99.26|98.26|99.26|98.26|99.26|98.26|99.26|98.26|0
1731509410000|2024-11-13 14:50:10|99.28|98.28|99.3|98.3|99.3|98.3|99.28|98.28|0
1731509420000|2024-11-13 14:50:20|99.28|98.28|99.28|98.28|99.28|98.28|99.28|98.28|0
1731509430000|2024-11-13 14:50:30|99.27|98.27|99.31|98.31|99.32|98.32|99.27|98.27|0
1731509440000|2024-11-13 14:50:40|99.32|98.32|99.31|98.31|99.32|98.32|99.31|98.31|0
1731509450000|2024-11-13 14:50:50|99.34|98.34|99.36|98.36|99.36|98.36|99.34|98.34|0
1731509460000|2024-11-13 14:51:00|99.32|98.32|99.32|98.32|99.32|98.32|99.32|98.32|0
1731509470000|2024-11-13 14:51:10|99.3|98.3|99.3|98.3|99.3|98.3|99.29|98.29|0
1731509500000|2024-11-13 14:51:40|99.28|98.28|99.28|98.28|99.28|98.28|99.28|98.28|0
1731509510000|2024-11-13 14:51:50|99.25|98.25|99.26|98.26|99.26|98.26|99.25|98.25|0
1731509520000|2024-11-13 14:52:00|99.25|98.25|99.14|98.14|99.25|98.25|99.14|98.14|0
1731509530000|2024-11-13 14:52:10|99.18|98.18|99.35|98.35|99.38|98.38|99.18|98.18|0
1731509540000|2024-11-13 14:52:20|99.36|98.36|99.36|98.36|99.36|98.36|99.36|98.36|0
1731509550000|2024-11-13 14:52:30|99.34|98.34|99.37|98.37|99.37|98.37|99.34|98.34|0
1731509560000|2024-11-13 14:52:40|99.38|98.38|99.42|98.42|99.42|98.42|99.38|98.38|0
1731509570000|2024-11-13 14:52:50|99.41|98.41|99.39|98.39|99.41|98.41|99.39|98.39|0
1731509580000|2024-11-13 14:53:00|99.37|98.37|99.37|98.37|99.37|98.37|99.37|98.37|0
1731509600000|2024-11-13 14:53:20|99.33|98.33|99.33|98.33|99.33|98.33|99.33|98.33|0
1731509610000|2024-11-13 14:53:30|99.32|98.32|99.33|98.33|99.33|98.33|99.31|98.31|0
1731509620000|2024-11-13 14:53:40|99.3|98.3|99.26|98.26|99.32|98.32|99.26|98.26|0
1731509630000|2024-11-13 14:53:50|99.34|98.34|99.34|98.34|99.34|98.34|99.34|98.34|0
1731509640000|2024-11-13 14:54:00|99.35|98.35|99.34|98.34|99.35|98.35|99.32|98.32|0
1731509650000|2024-11-13 14:54:10|99.29|98.29|99.24|98.24|99.29|98.29|99.24|98.24|0
1731509660000|2024-11-13 14:54:20|99.23|98.23|99.24|98.24|99.3|98.3|99.23|98.23|0
1731509670000|2024-11-13 14:54:30|99.33|98.33|99.36|98.36|99.36|98.36|99.33|98.33|0
1731509690000|2024-11-13 14:54:50|99.34|98.34|99.34|98.34|99.34|98.34|99.34|98.34|0
1731509710000|2024-11-13 14:55:10|99.33|98.33|99.16|98.16|99.4|98.4|99.16|98.16|0
1731509720000|2024-11-13 14:55:20|99.17|98.17|99.14|98.14|99.17|98.17|99.13|98.13|0
1731509730000|2024-11-13 14:55:30|99.15|98.15|99.18|98.18|99.18|98.18|99.15|98.15|0
1731509740000|2024-11-13 14:55:40|99.21|98.21|99.21|98.21|99.22|98.22|99.21|98.21|0
1731509750000|2024-11-13 14:55:50|99.34|98.34|99.34|98.34|99.34|98.34|99.34|98.34|0
1731509760000|2024-11-13 14:56:00|99.28|98.28|99.27|98.27|99.29|98.29|99.27|98.27|0
1731509770000|2024-11-13 14:56:10|99.26|98.26|99.2|98.2|99.26|98.26|99.2|98.2|0
1731509790000|2024-11-13 14:56:30|99.22|98.22|99.1|98.1|99.22|98.22|99.1|98.1|0
1731509800000|2024-11-13 14:56:40|99.02|98.02|99.01|98.01|99.03|98.03|99.01|98.01|0
1731509810000|2024-11-13 14:56:50|99.02|98.02|99.01|98.01|99.02|98.02|99.01|98.01|0
1731509830000|2024-11-13 14:57:10|99.04|98.04|99.05|98.05|99.05|98.05|99.04|98.04|0
1731509840000|2024-11-13 14:57:20|99.04|98.04|98.96|97.96|99.04|98.04|98.95|97.95|0
1731509850000|2024-11-13 14:57:30|98.95|97.95|98.96|97.96|98.96|97.96|98.94|97.94|0
1731509860000|2024-11-13 14:57:40|98.94|97.94|98.94|97.94|98.94|97.94|98.94|97.94|0
1731509890000|2024-11-13 14:58:10|98.95|97.95|98.95|97.95|98.95|97.95|98.94|97.94|0
1731509900000|2024-11-13 14:58:20|98.94|97.94|98.94|97.94|98.94|97.94|98.94|97.94|0
1731509930000|2024-11-13 14:58:50|98.99|97.99|98.98|97.98|98.99|97.99|98.98|97.98|0
1731509940000|2024-11-13 14:59:00|99.04|98.04|99.05|98.05|99.05|98.05|99.04|98.04|0
1731509950000|2024-11-13 14:59:10|99.04|98.04|99.04|98.04|99.04|98.04|99.04|98.04|0
1731509970000|2024-11-13 14:59:30|99.03|98.03|98.98|97.98|99.04|98.04|98.98|97.98|0
1731509980000|2024-11-13 14:59:40|98.99|97.99|98.97|97.97|98.99|97.99|98.93|97.93|0
1731509990000|2024-11-13 14:59:50|98.96|97.96|98.96|97.96|98.96|97.96|98.96|97.96|0
1731510000000|2024-11-13 15:00:00|98.97|97.97|98.88|97.88|98.97|97.97|98.87|97.87|0
1731510010000|2024-11-13 15:00:10|98.85|97.85|98.85|97.85|98.85|97.85|98.85|97.85|0
1731510020000|2024-11-13 15:00:20|98.86|97.86|98.86|97.86|98.86|97.86|98.85|97.85|0
1731510040000|2024-11-13 15:00:40|98.84|97.84|98.96|97.96|98.96|97.96|98.84|97.84|0
1731510060000|2024-11-13 15:01:00|98.95|97.95|98.93|97.93|98.95|97.95|98.89|97.89|0
1731510070000|2024-11-13 15:01:10|98.95|97.95|98.91|97.91|98.95|97.95|98.91|97.91|0
1731510080000|2024-11-13 15:01:20|98.93|97.93|99.02|98.02|99.02|98.02|98.93|97.93|0
1731510090000|2024-11-13 15:01:30|99.04|98.04|99.03|98.03|99.04|98.04|99.03|98.03|0
1731510100000|2024-11-13 15:01:40|99.04|98.04|99.06|98.06|99.06|98.06|99.04|98.04|0
1731510110000|2024-11-13 15:01:50|99.04|98.04|99.04|98.04|99.04|98.04|99.04|98.04|0
1731510120000|2024-11-13 15:02:00|99.02|98.02|98.99|97.99|99.02|98.02|98.99|97.99|0
1731510130000|2024-11-13 15:02:10|99.02|98.02|99.02|98.02|99.02|98.02|99.02|98.02|0
1731510140000|2024-11-13 15:02:20|99.01|98.01|99.01|98.01|99.01|98.01|99.01|98.01|0
1731510150000|2024-11-13 15:02:30|99.02|98.02|99.01|98.01|99.02|98.02|99.01|98.01|0
1731510160000|2024-11-13 15:02:40|99|98|99.03|98.03|99.03|98.03|99|98|0
1731510170000|2024-11-13 15:02:50|99.07|98.07|99.11|98.11|99.11|98.11|99.07|98.07|0
1731510190000|2024-11-13 15:03:10|99.1|98.1|99.11|98.11|99.11|98.11|99.1|98.1|0
1731510200000|2024-11-13 15:03:20|99.08|98.08|99.07|98.07|99.08|98.08|99.07|98.07|0
1731510210000|2024-11-13 15:03:30|99.04|98.04|99.02|98.02|99.05|98.05|99.02|98.02|0
1731510220000|2024-11-13 15:03:40|99.08|98.08|99.08|98.08|99.08|98.08|99.08|98.08|0
1731510230000|2024-11-13 15:03:50|99.07|98.07|99.08|98.08|99.08|98.08|99.07|98.07|0
1731510250000|2024-11-13 15:04:10|99.05|98.05|99.05|98.05|99.05|98.05|99.05|98.05|0
1731510270000|2024-11-13 15:04:30|99.06|98.06|99.06|98.06|99.06|98.06|99.06|98.06|0
1731510280000|2024-11-13 15:04:40|99.05|98.05|99|98|99.07|98.07|99|98|0
1731510290000|2024-11-13 15:04:50|99.02|98.02|99.03|98.03|99.03|98.03|99.02|98.02|0
1731510300000|2024-11-13 15:05:00|99.04|98.04|99.03|98.03|99.04|98.04|99.03|98.03|0
1731510310000|2024-11-13 15:05:10|99.02|98.02|99.02|98.02|99.02|98.02|99.02|98.02|0
1731510320000|2024-11-13 15:05:20|99.01|98.01|99.27|98.27|99.27|98.27|99.01|98.01|0
1731510330000|2024-11-13 15:05:30|99.37|98.37|99.48|98.48|99.48|98.48|99.37|98.37|0
1731510340000|2024-11-13 15:05:40|99.44|98.44|99.44|98.44|99.44|98.44|99.44|98.44|0
1731510350000|2024-11-13 15:05:50|99.38|98.38|99.38|98.38|99.38|98.38|99.38|98.38|0
1731510360000|2024-11-13 15:06:00|99.37|98.37|99.35|98.35|99.37|98.37|99.35|98.35|0
1731510370000|2024-11-13 15:06:10|99.17|98.17|99.05|98.05|99.17|98.17|99.05|98.05|0
1731510390000|2024-11-13 15:06:30|99.04|98.04|99.02|98.02|99.04|98.04|99.02|98.02|0
1731510410000|2024-11-13 15:06:50|99.04|98.04|99.04|98.04|99.04|98.04|99.04|98.04|0
1731510420000|2024-11-13 15:07:00|99.03|98.03|99.03|98.03|99.03|98.03|99.03|98.03|0
1731510430000|2024-11-13 15:07:10|99.01|98.01|98.9|97.9|99.01|98.01|98.9|97.9|0
1731510440000|2024-11-13 15:07:20|98.86|97.86|98.86|97.86|98.86|97.86|98.86|97.86|0
1731510450000|2024-11-13 15:07:30|98.85|97.85|98.85|97.85|98.85|97.85|98.85|97.85|0
1731510460000|2024-11-13 15:07:40|98.89|97.89|98.89|97.89|98.89|97.89|98.89|97.89|0
1731510470000|2024-11-13 15:07:50|98.9|97.9|98.89|97.89|98.9|97.9|98.89|97.89|0
1731510490000|2024-11-13 15:08:10|98.91|97.91|98.91|97.91|98.91|97.91|98.91|97.91|0
1731510520000|2024-11-13 15:08:40|98.92|97.92|98.88|97.88|98.92|97.92|98.87|97.87|0
1731510530000|2024-11-13 15:08:50|98.87|97.87|98.88|97.88|98.88|97.88|98.87|97.87|0
1731510540000|2024-11-13 15:09:00|98.87|97.87|98.88|97.88|98.89|97.89|98.87|97.87|0
1731510550000|2024-11-13 15:09:10|98.86|97.86|98.84|97.84|98.86|97.86|98.83|97.83|0
1731510570000|2024-11-13 15:09:30|98.85|97.85|98.84|97.84|98.85|97.85|98.84|97.84|0
1731510580000|2024-11-13 15:09:40|98.85|97.85|98.85|97.85|98.85|97.85|98.85|97.85|0
1731510590000|2024-11-13 15:09:50|98.88|97.88|98.88|97.88|98.88|97.88|98.88|97.88|0
1731510600000|2024-11-13 15:10:00|98.9|97.9|98.98|97.98|98.98|97.98|98.9|97.9|0
1731510610000|2024-11-13 15:10:10|98.99|97.99|99.01|98.01|99.01|98.01|98.99|97.99|0
1731510620000|2024-11-13 15:10:20|98.97|97.97|98.97|97.97|98.97|97.97|98.97|97.97|0
1731510630000|2024-11-13 15:10:30|98.99|97.99|98.99|97.99|98.99|97.99|98.99|97.99|0
1731510640000|2024-11-13 15:10:40|99.01|98.01|99.01|98.01|99.01|98.01|99.01|98.01|0
1731510650000|2024-11-13 15:10:50|99.03|98.03|99.13|98.13|99.13|98.13|99.03|98.03|0
1731510660000|2024-11-13 15:11:00|99.14|98.14|99.15|98.15|99.15|98.15|99.14|98.14|0
1731510670000|2024-11-13 15:11:10|99.16|98.16|99.18|98.18|99.18|98.18|99.16|98.16|0
1731510680000|2024-11-13 15:11:20|99.21|98.21|99.2|98.2|99.21|98.21|99.19|98.19|0
1731510690000|2024-11-13 15:11:30|99.19|98.19|99.19|98.19|99.19|98.19|99.19|98.19|0
1731510700000|2024-11-13 15:11:40|99.17|98.17|99.17|98.17|99.17|98.17|99.17|98.17|0
1731510720000|2024-11-13 15:12:00|99.16|98.16|99.16|98.16|99.17|98.17|99.16|98.16|0
1731510730000|2024-11-13 15:12:10|99.15|98.15|99.16|98.16|99.16|98.16|99.15|98.15|0
1731510750000|2024-11-13 15:12:30|99.15|98.15|99.15|98.15|99.15|98.15|99.15|98.15|0
1731510760000|2024-11-13 15:12:40|99.14|98.14|99.15|98.15|99.15|98.15|99.14|98.14|0
1731510770000|2024-11-13 15:12:50|99.14|98.14|99.08|98.08|99.15|98.15|99.08|98.08|0
1731510800000|2024-11-13 15:13:20|99.04|98.04|99.03|98.03|99.04|98.04|99.03|98.03|0
1731510810000|2024-11-13 15:13:30|99.01|98.01|99.06|98.06|99.06|98.06|99.01|98.01|0
1731510840000|2024-11-13 15:14:00|99.05|98.05|99.05|98.05|99.05|98.05|99.05|98.05|0
1731510860000|2024-11-13 15:14:20|99.06|98.06|99.13|98.13|99.13|98.13|99.06|98.06|0
1731510920000|2024-11-13 15:15:20|99.14|98.14|99.14|98.14|99.15|98.15|99.14|98.14|0
1731510930000|2024-11-13 15:15:30|99.2|98.2|99.33|98.33|99.33|98.33|99.2|98.2|0
1731510940000|2024-11-13 15:15:40|99.35|98.35|99.35|98.35|99.35|98.35|99.35|98.35|0
1731510950000|2024-11-13 15:15:50|99.36|98.36|99.36|98.36|99.36|98.36|99.36|98.36|0
1731510960000|2024-11-13 15:16:00|99.43|98.43|99.48|98.48|99.48|98.48|99.43|98.43|0
1731510970000|2024-11-13 15:16:10|99.47|98.47|99.47|98.47|99.47|98.47|99.47|98.47|0
1731510990000|2024-11-13 15:16:30|99.48|98.48|99.48|98.48|99.48|98.48|99.48|98.48|0
1731511000000|2024-11-13 15:16:40|99.46|98.46|99.46|98.46|99.46|98.46|99.46|98.46|0
1731511020000|2024-11-13 15:17:00|99.44|98.44|99.31|98.31|99.44|98.44|99.31|98.31|0
1731511030000|2024-11-13 15:17:10|99.28|98.28|99.29|98.29|99.29|98.29|99.28|98.28|0
1731511040000|2024-11-13 15:17:20|99.26|98.26|99.27|98.27|99.27|98.27|99.26|98.26|0
1731511050000|2024-11-13 15:17:30|99.26|98.26|99.26|98.26|99.26|98.26|99.26|98.26|0
1731511080000|2024-11-13 15:18:00|99.27|98.27|99.26|98.26|99.27|98.27|99.26|98.26|0
1731511090000|2024-11-13 15:18:10|99.27|98.27|99.21|98.21|99.27|98.27|99.21|98.21|0
1731511100000|2024-11-13 15:18:20|99.29|98.29|99.29|98.29|99.29|98.29|99.29|98.29|0
1731511110000|2024-11-13 15:18:30|99.3|98.3|99.3|98.3|99.3|98.3|99.3|98.3|0
1731511130000|2024-11-13 15:18:50|99.29|98.29|99.31|98.31|99.31|98.31|99.29|98.29|0
1731511150000|2024-11-13 15:19:10|99.3|98.3|99.3|98.3|99.3|98.3|99.3|98.3|0
1731511160000|2024-11-13 15:19:20|99.31|98.31|99.31|98.31|99.31|98.31|99.31|98.31|0
1731511190000|2024-11-13 15:19:50|99.29|98.29|99.29|98.29|99.29|98.29|99.29|98.29|0
1731511200000|2024-11-13 15:20:00|99.3|98.3|99.3|98.3|99.3|98.3|99.3|98.3|0
1731511210000|2024-11-13 15:20:10|99.29|98.29|99.25|98.25|99.29|98.29|99.25|98.25|0
1731511220000|2024-11-13 15:20:20|99.28|98.28|99.28|98.28|99.28|98.28|99.28|98.28|0
1731511230000|2024-11-13 15:20:30|99.29|98.29|99.21|98.21|99.29|98.29|99.21|98.21|0
1731511240000|2024-11-13 15:20:40|99.2|98.2|99.21|98.21|99.21|98.21|99.19|98.19|0
1731511250000|2024-11-13 15:20:50|99.22|98.22|99.21|98.21|99.22|98.22|99.21|98.21|0
1731511260000|2024-11-13 15:21:00|99.22|98.22|99.2|98.2|99.22|98.22|99.2|98.2|0
1731511270000|2024-11-13 15:21:10|99.21|98.21|99.21|98.21|99.21|98.21|99.2|98.2|0
1731511280000|2024-11-13 15:21:20|99.2|98.2|99.21|98.21|99.21|98.21|99.2|98.2|0
1731511290000|2024-11-13 15:21:30|99.15|98.15|99.18|98.18|99.18|98.18|99.15|98.15|0
1731511300000|2024-11-13 15:21:40|99.17|98.17|99.12|98.12|99.18|98.18|99.12|98.12|0
1731511320000|2024-11-13 15:22:00|99.16|98.16|99.16|98.16|99.16|98.16|99.16|98.16|0
1731511350000|2024-11-13 15:22:30|99.14|98.14|99.14|98.14|99.14|98.14|99.14|98.14|0
1731511360000|2024-11-13 15:22:40|99.18|98.18|99.18|98.18|99.18|98.18|99.18|98.18|0
1731511380000|2024-11-13 15:23:00|99.2|98.2|99.2|98.2|99.2|98.2|99.2|98.2|0
1731511390000|2024-11-13 15:23:10|99.23|98.23|99.23|98.23|99.23|98.23|99.23|98.23|0
1731511410000|2024-11-13 15:23:30|99.24|98.24|99.24|98.24|99.24|98.24|99.24|98.24|0
1731511440000|2024-11-13 15:24:00|99.38|98.38|99.38|98.38|99.38|98.38|99.38|98.38|0
1731511450000|2024-11-13 15:24:10|99.43|98.43|99.5|98.5|99.5|98.5|99.42|98.42|0
1731511470000|2024-11-13 15:24:30|99.51|98.51|99.51|98.51|99.51|98.51|99.51|98.51|0
1731511490000|2024-11-13 15:24:50|99.49|98.49|99.49|98.49|99.49|98.49|99.49|98.49|0
1731511520000|2024-11-13 15:25:20|99.47|98.47|99.43|98.43|99.47|98.47|99.43|98.43|0
1731511540000|2024-11-13 15:25:40|99.47|98.47|99.47|98.47|99.47|98.47|99.47|98.47|0
1731511550000|2024-11-13 15:25:50|99.48|98.48|99.47|98.47|99.48|98.48|99.47|98.47|0
1731511560000|2024-11-13 15:26:00|99.48|98.48|99.48|98.48|99.48|98.48|99.47|98.47|0
1731511570000|2024-11-13 15:26:10|99.44|98.44|99.44|98.44|99.44|98.44|99.44|98.44|0
1731511580000|2024-11-13 15:26:20|99.46|98.46|99.47|98.47|99.47|98.47|99.46|98.46|0
1731511590000|2024-11-13 15:26:30|99.46|98.46|99.49|98.49|99.49|98.49|99.46|98.46|0
1731511600000|2024-11-13 15:26:40|99.48|98.48|99.48|98.48|99.48|98.48|99.48|98.48|0
1731511620000|2024-11-13 15:27:00|99.49|98.49|99.49|98.49|99.49|98.49|99.49|98.49|0
1731511630000|2024-11-13 15:27:10|99.48|98.48|99.53|98.53|99.53|98.53|99.48|98.48|0
1731511640000|2024-11-13 15:27:20|99.52|98.52|99.53|98.53|99.53|98.53|99.52|98.52|0
1731511650000|2024-11-13 15:27:30|99.55|98.55|99.57|98.57|99.58|98.58|99.55|98.55|0
1731511670000|2024-11-13 15:27:50|99.52|98.52|99.55|98.55|99.55|98.55|99.52|98.52|0
1731511680000|2024-11-13 15:28:00|99.44|98.44|99.42|98.42|99.44|98.44|99.41|98.41|0
1731511700000|2024-11-13 15:28:20|99.4|98.4|99.4|98.4|99.4|98.4|99.4|98.4|0
1731511710000|2024-11-13 15:28:30|99.41|98.41|99.41|98.41|99.41|98.41|99.41|98.41|0
1731511720000|2024-11-13 15:28:40|99.4|98.4|99.43|98.43|99.43|98.43|99.4|98.4|0
1731511750000|2024-11-13 15:29:10|99.52|98.52|99.51|98.51|99.52|98.52|99.51|98.51|0
1731511760000|2024-11-13 15:29:20|99.52|98.52|99.52|98.52|99.52|98.52|99.52|98.52|0
1731511770000|2024-11-13 15:29:30|99.48|98.48|99.46|98.46|99.48|98.48|99.46|98.46|0
1731511780000|2024-11-13 15:29:40|99.43|98.43|99.43|98.43|99.43|98.43|99.43|98.43|0
1731511790000|2024-11-13 15:29:50|99.39|98.39|99.38|98.38|99.39|98.39|99.38|98.38|0
1731511800000|2024-11-13 15:30:00|99.35|98.35|99.29|98.29|99.35|98.35|99.29|98.29|0
1731511820000|2024-11-13 15:30:20|99.3|98.3|99.29|98.29|99.3|98.3|99.29|98.29|0
1731511830000|2024-11-13 15:30:30|99.28|98.28|99.28|98.28|99.28|98.28|99.28|98.28|0
1731511840000|2024-11-13 15:30:40|99.3|98.3|99.3|98.3|99.3|98.3|99.3|98.3|0
1731511860000|2024-11-13 15:31:00|99.27|98.27|99.27|98.27|99.27|98.27|99.27|98.27|0
1731511870000|2024-11-13 15:31:10|99.24|98.24|99.24|98.24|99.24|98.24|99.23|98.23|0
1731511890000|2024-11-13 15:31:30|99.22|98.22|99.23|98.23|99.23|98.23|99.22|98.22|0
1731511900000|2024-11-13 15:31:40|99.24|98.24|99.24|98.24|99.24|98.24|99.24|98.24|0
1731511910000|2024-11-13 15:31:50|99.27|98.27|99.25|98.25|99.27|98.27|99.25|98.25|0
1731511940000|2024-11-13 15:32:20|99.28|98.28|99.27|98.27|99.28|98.28|99.27|98.27|0
1731511950000|2024-11-13 15:32:30|99.28|98.28|99.28|98.28|99.28|98.28|99.28|98.28|0
1731511960000|2024-11-13 15:32:40|99.26|98.26|99.26|98.26|99.26|98.26|99.26|98.26|0
1731511970000|2024-11-13 15:32:50|99.28|98.28|99.3|98.3|99.3|98.3|99.28|98.28|0
1731511980000|2024-11-13 15:33:00|99.29|98.29|99.29|98.29|99.29|98.29|99.29|98.29|0
1731511990000|2024-11-13 15:33:10|99.3|98.3|99.3|98.3|99.3|98.3|99.29|98.29|0
1731512000000|2024-11-13 15:33:20|99.35|98.35|99.35|98.35|99.35|98.35|99.35|98.35|0
1731512020000|2024-11-13 15:33:40|99.34|98.34|99.34|98.34|99.34|98.34|99.34|98.34|0
1731512030000|2024-11-13 15:33:50|99.35|98.35|99.35|98.35|99.35|98.35|99.35|98.35|0
1731512040000|2024-11-13 15:34:00|99.36|98.36|99.27|98.27|99.36|98.36|99.27|98.27|0
1731512050000|2024-11-13 15:34:10|99.26|98.26|99.26|98.26|99.26|98.26|99.26|98.26|0
1731512070000|2024-11-13 15:34:30|99.29|98.29|99.29|98.29|99.29|98.29|99.29|98.29|0
1731512090000|2024-11-13 15:34:50|99.28|98.28|99.28|98.28|99.28|98.28|99.28|98.28|0
1731512100000|2024-11-13 15:35:00|99.27|98.27|99.27|98.27|99.27|98.27|99.27|98.27|0
1731512110000|2024-11-13 15:35:10|99.29|98.29|99.29|98.29|99.29|98.29|99.29|98.29|0
1731512120000|2024-11-13 15:35:20|99.32|98.32|99.32|98.32|99.32|98.32|99.32|98.32|0
1731512130000|2024-11-13 15:35:30|99.35|98.35|99.27|98.27|99.36|98.36|99.27|98.27|0
1731512140000|2024-11-13 15:35:40|99.26|98.26|99.26|98.26|99.26|98.26|99.26|98.26|0
1731512160000|2024-11-13 15:36:00|99.27|98.27|99.27|98.27|99.27|98.27|99.27|98.27|0
1731512170000|2024-11-13 15:36:10|99.37|98.37|99.39|98.39|99.39|98.39|99.37|98.37|0
1731512180000|2024-11-13 15:36:20|99.38|98.38|99.45|98.45|99.45|98.45|99.38|98.38|0
1731512190000|2024-11-13 15:36:30|99.44|98.44|99.44|98.44|99.44|98.44|99.44|98.44|0
1731512200000|2024-11-13 15:36:40|99.45|98.45|99.45|98.45|99.45|98.45|99.45|98.45|0
1731512220000|2024-11-13 15:37:00|99.49|98.49|99.49|98.49|99.49|98.49|99.49|98.49|0
1731512230000|2024-11-13 15:37:10|99.52|98.52|99.51|98.51|99.52|98.52|99.51|98.51|0
1731512240000|2024-11-13 15:37:20|99.54|98.54|99.53|98.53|99.54|98.54|99.53|98.53|0
1731512260000|2024-11-13 15:37:40|99.52|98.52|99.53|98.53|99.53|98.53|99.52|98.52|0
1731512270000|2024-11-13 15:37:50|99.54|98.54|99.54|98.54|99.54|98.54|99.54|98.54|0
1731512280000|2024-11-13 15:38:00|99.51|98.51|99.46|98.46|99.51|98.51|99.46|98.46|0
1731512290000|2024-11-13 15:38:10|99.44|98.44|99.42|98.42|99.44|98.44|99.42|98.42|0
1731512300000|2024-11-13 15:38:20|99.43|98.43|99.38|98.38|99.43|98.43|99.38|98.38|0
1731512310000|2024-11-13 15:38:30|99.39|98.39|99.38|98.38|99.39|98.39|99.38|98.38|0
1731512330000|2024-11-13 15:38:50|99.37|98.37|99.37|98.37|99.37|98.37|99.37|98.37|0
1731512340000|2024-11-13 15:39:00|99.29|98.29|99.28|98.28|99.29|98.29|99.28|98.28|0
1731512350000|2024-11-13 15:39:10|99.26|98.26|99.26|98.26|99.26|98.26|99.25|98.25|0
1731512370000|2024-11-13 15:39:30|99.24|98.24|99.24|98.24|99.24|98.24|99.24|98.24|0
1731512380000|2024-11-13 15:39:40|99.23|98.23|99.21|98.21|99.23|98.23|99.21|98.21|0
1731512400000|2024-11-13 15:40:00|99.19|98.19|99.19|98.19|99.19|98.19|99.19|98.19|0
1731512410000|2024-11-13 15:40:10|99.24|98.24|99.22|98.22|99.24|98.24|99.22|98.22|0
1731512420000|2024-11-13 15:40:20|99.18|98.18|99.13|98.13|99.18|98.18|99.13|98.13|0
1731512430000|2024-11-13 15:40:30|99.11|98.11|99.14|98.14|99.14|98.14|99.11|98.11|0
1731512440000|2024-11-13 15:40:40|99.13|98.13|99.11|98.11|99.13|98.13|99.11|98.11|0
1731512450000|2024-11-13 15:40:50|99.12|98.12|99.01|98.01|99.12|98.12|99.01|98.01|0
1731512460000|2024-11-13 15:41:00|98.98|97.98|98.98|97.98|98.98|97.98|98.98|97.98|0
1731512470000|2024-11-13 15:41:10|98.99|97.99|98.97|97.97|98.99|97.99|98.97|97.97|0
1731512480000|2024-11-13 15:41:20|98.96|97.96|98.96|97.96|98.96|97.96|98.96|97.96|0
1731512490000|2024-11-13 15:41:30|98.95|97.95|98.95|97.95|98.95|97.95|98.95|97.95|0
1731512500000|2024-11-13 15:41:40|98.96|97.96|99|98|99|98|98.96|97.96|0
1731512510000|2024-11-13 15:41:50|99.02|98.02|99.02|98.02|99.02|98.02|99.02|98.02|0
1731512520000|2024-11-13 15:42:00|99.03|98.03|98.98|97.98|99.03|98.03|98.98|97.98|0
1731512530000|2024-11-13 15:42:10|98.99|97.99|98.95|97.95|98.99|97.99|98.95|97.95|0
1731512560000|2024-11-13 15:42:40|98.96|97.96|98.95|97.95|98.96|97.96|98.95|97.95|0
1731512580000|2024-11-13 15:43:00|98.96|97.96|99.01|98.01|99.01|98.01|98.96|97.96|0
1731512590000|2024-11-13 15:43:10|99|98|99|98|99.01|98.01|99|98|0
1731512600000|2024-11-13 15:43:20|99.01|98.01|99.01|98.01|99.01|98.01|99.01|98.01|0
1731512620000|2024-11-13 15:43:40|99|98|99.01|98.01|99.01|98.01|99|98|0
1731512630000|2024-11-13 15:43:50|98.98|97.98|98.97|97.97|98.98|97.98|98.97|97.97|0
1731512640000|2024-11-13 15:44:00|98.98|97.98|98.98|97.98|98.98|97.98|98.97|97.97|0
1731512650000|2024-11-13 15:44:10|98.97|97.97|98.97|97.97|98.97|97.97|98.97|97.97|0
1731512660000|2024-11-13 15:44:20|98.99|97.99|98.99|97.99|98.99|97.99|98.99|97.99|0
1731512680000|2024-11-13 15:44:40|98.98|97.98|98.97|97.97|98.98|97.98|98.97|97.97|0
1731512700000|2024-11-13 15:45:00|98.96|97.96|98.96|97.96|98.96|97.96|98.96|97.96|0
1731512710000|2024-11-13 15:45:10|98.94|97.94|98.94|97.94|98.94|97.94|98.94|97.94|0
1731512730000|2024-11-13 15:45:30|98.93|97.93|98.93|97.93|98.93|97.93|98.93|97.93|0
1731512760000|2024-11-13 15:46:00|98.94|97.94|98.94|97.94|98.94|97.94|98.94|97.94|0
1731512770000|2024-11-13 15:46:10|98.97|97.97|98.97|97.97|98.97|97.97|98.97|97.97|0
1731512780000|2024-11-13 15:46:20|98.94|97.94|98.94|97.94|98.94|97.94|98.94|97.94|0
1731512800000|2024-11-13 15:46:40|98.92|97.92|98.91|97.91|98.92|97.92|98.91|97.91|0
1731512810000|2024-11-13 15:46:50|98.79|97.79|98.87|97.87|98.87|97.87|98.79|97.79|0
1731512830000|2024-11-13 15:47:10|98.88|97.88|98.87|97.87|98.88|97.88|98.87|97.87|0
1731512840000|2024-11-13 15:47:20|98.88|97.88|98.88|97.88|98.88|97.88|98.88|97.88|0
1731512850000|2024-11-13 15:47:30|98.85|97.85|98.85|97.85|98.85|97.85|98.85|97.85|0
1731512860000|2024-11-13 15:47:40|98.8|97.8|98.74|97.74|98.8|97.8|98.74|97.74|0
1731512870000|2024-11-13 15:47:50|98.75|97.75|98.75|97.75|98.75|97.75|98.75|97.75|0
1731512880000|2024-11-13 15:48:00|98.69|97.69|98.7|97.7|98.71|97.71|98.67|97.67|0
1731512890000|2024-11-13 15:48:10|98.61|97.61|98.57|97.57|98.61|97.61|98.57|97.57|0
1731512900000|2024-11-13 15:48:20|98.59|97.59|98.59|97.59|98.59|97.59|98.59|97.59|0
1731512910000|2024-11-13 15:48:30|98.58|97.58|98.58|97.58|98.58|97.58|98.58|97.58|0
1731512920000|2024-11-13 15:48:40|98.59|97.59|98.59|97.59|98.59|97.59|98.59|97.59|0
1731512930000|2024-11-13 15:48:50|98.6|97.6|98.58|97.58|98.6|97.6|98.58|97.58|0
1731512940000|2024-11-13 15:49:00|98.59|97.59|98.57|97.57|98.59|97.59|98.57|97.57|0
1731512990000|2024-11-13 15:49:50|98.6|97.6|98.62|97.62|98.64|97.64|98.6|97.6|0
1731513010000|2024-11-13 15:50:10|98.63|97.63|98.67|97.67|98.67|97.67|98.63|97.63|0
1731513040000|2024-11-13 15:50:40|98.69|97.69|98.69|97.69|98.69|97.69|98.69|97.69|0
1731513060000|2024-11-13 15:51:00|98.68|97.68|98.65|97.65|98.68|97.68|98.65|97.65|0
1731513070000|2024-11-13 15:51:10|98.64|97.64|98.65|97.65|98.65|97.65|98.64|97.64|0
1731513100000|2024-11-13 15:51:40|98.67|97.67|98.67|97.67|98.67|97.67|98.67|97.67|0
1731513120000|2024-11-13 15:52:00|98.66|97.66|98.66|97.66|98.66|97.66|98.66|97.66|0
1731513130000|2024-11-13 15:52:10|98.67|97.67|98.67|97.67|98.67|97.67|98.67|97.67|0
1731513140000|2024-11-13 15:52:20|98.71|97.71|98.69|97.69|98.71|97.71|98.69|97.69|0
1731513150000|2024-11-13 15:52:30|98.71|97.71|98.71|97.71|98.71|97.71|98.71|97.71|0
1731513170000|2024-11-13 15:52:50|98.7|97.7|98.69|97.69|98.75|97.75|98.69|97.69|0
1731513190000|2024-11-13 15:53:10|98.7|97.7|98.7|97.7|98.7|97.7|98.7|97.7|0
1731513200000|2024-11-13 15:53:20|98.69|97.69|98.69|97.69|98.69|97.69|98.69|97.69|0
1731513210000|2024-11-13 15:53:30|98.68|97.68|98.68|97.68|98.69|97.69|98.68|97.68|0
1731513220000|2024-11-13 15:53:40|98.69|97.69|98.62|97.62|98.69|97.69|98.62|97.62|0
1731513250000|2024-11-13 15:54:10|98.7|97.7|98.7|97.7|98.7|97.7|98.7|97.7|0
1731513260000|2024-11-13 15:54:20|98.69|97.69|98.69|97.69|98.69|97.69|98.69|97.69|0
1731513270000|2024-11-13 15:54:30|98.7|97.7|98.69|97.69|98.7|97.7|98.69|97.69|0
1731513280000|2024-11-13 15:54:40|98.7|97.7|98.71|97.71|98.72|97.72|98.7|97.7|0
1731513300000|2024-11-13 15:55:00|98.73|97.73|98.73|97.73|98.73|97.73|98.73|97.73|0
1731513320000|2024-11-13 15:55:20|98.79|97.79|98.79|97.79|98.79|97.79|98.79|97.79|0
1731513350000|2024-11-13 15:55:50|98.8|97.8|98.79|97.79|98.8|97.8|98.79|97.79|0
1731513360000|2024-11-13 15:56:00|98.8|97.8|98.8|97.8|98.8|97.8|98.79|97.79|0
1731513370000|2024-11-13 15:56:10|98.81|97.81|98.8|97.8|98.81|97.81|98.8|97.8|0
1731513380000|2024-11-13 15:56:20|98.81|97.81|98.81|97.81|98.81|97.81|98.81|97.81|0
1731513390000|2024-11-13 15:56:30|98.85|97.85|98.85|97.85|98.85|97.85|98.85|97.85|0
1731513400000|2024-11-13 15:56:40|98.83|97.83|98.81|97.81|98.83|97.83|98.81|97.81|0
1731513410000|2024-11-13 15:56:50|98.78|97.78|98.78|97.78|98.78|97.78|98.78|97.78|0
1731513460000|2024-11-13 15:57:40|98.77|97.77|98.82|97.82|98.82|97.82|98.77|97.77|0
1731513510000|2024-11-13 15:58:30|98.83|97.83|98.83|97.83|98.83|97.83|98.83|97.83|0
1731513520000|2024-11-13 15:58:40|98.82|97.82|98.82|97.82|98.82|97.82|98.82|97.82|0
1731513530000|2024-11-13 15:58:50|98.8|97.8|98.8|97.8|98.8|97.8|98.8|97.8|0
1731513540000|2024-11-13 15:59:00|98.81|97.81|98.8|97.8|98.81|97.81|98.8|97.8|0
1731513550000|2024-11-13 15:59:10|98.84|97.84|98.89|97.89|98.89|97.89|98.84|97.84|0
1731513600000|2024-11-13 16:00:00|98.9|97.9|98.91|97.91|98.91|97.91|98.9|97.9|0
1731513610000|2024-11-13 16:00:10|98.9|97.9|98.91|97.91|98.91|97.91|98.9|97.9|0
1731513620000|2024-11-13 16:00:20|98.9|97.9|99.04|98.04|99.04|98.04|98.9|97.9|0
1731513630000|2024-11-13 16:00:30|99.06|98.06|99.05|98.05|99.06|98.06|99.05|98.05|0
1731513640000|2024-11-13 16:00:40|99.06|98.06|99.21|98.21|99.21|98.21|99.06|98.06|0
1731513650000|2024-11-13 16:00:50|99.22|98.22|99.35|98.35|99.35|98.35|99.21|98.21|0
1731513660000|2024-11-13 16:01:00|99.28|98.28|99.36|98.36|99.36|98.36|99.27|98.27|0
1731513680000|2024-11-13 16:01:20|99.39|98.39|99.38|98.38|99.39|98.39|99.38|98.38|0
1731513690000|2024-11-13 16:01:30|99.4|98.4|99.45|98.45|99.45|98.45|99.4|98.4|0
1731513700000|2024-11-13 16:01:40|99.46|98.46|99.39|98.39|99.46|98.46|99.39|98.39|0
1731513710000|2024-11-13 16:01:50|99.4|98.4|99.4|98.4|99.4|98.4|99.4|98.4|0
1731513720000|2024-11-13 16:02:00|99.39|98.39|99.36|98.36|99.39|98.39|99.36|98.36|0
1731513730000|2024-11-13 16:02:10|99.37|98.37|99.37|98.37|99.37|98.37|99.37|98.37|0
1731513740000|2024-11-13 16:02:20|99.3|98.3|99.3|98.3|99.3|98.3|99.3|98.3|0
1731513750000|2024-11-13 16:02:30|99.22|98.22|99.21|98.21|99.22|98.22|99.21|98.21|0
1731513760000|2024-11-13 16:02:40|99.17|98.17|99.17|98.17|99.17|98.17|99.17|98.17|0
1731513770000|2024-11-13 16:02:50|99.15|98.15|99.15|98.15|99.15|98.15|99.15|98.15|0
1731513780000|2024-11-13 16:03:00|99.13|98.13|99.14|98.14|99.14|98.14|99.13|98.13|0
1731513810000|2024-11-13 16:03:30|99.13|98.13|99.13|98.13|99.14|98.14|99.13|98.13|0
1731513820000|2024-11-13 16:03:40|99.14|98.14|99.14|98.14|99.14|98.14|99.14|98.14|0
1731513830000|2024-11-13 16:03:50|99.13|98.13|99.1|98.1|99.13|98.13|99.1|98.1|0
1731513840000|2024-11-13 16:04:00|99.09|98.09|99.09|98.09|99.09|98.09|99.09|98.09|0
1731513850000|2024-11-13 16:04:10|99.1|98.1|99.1|98.1|99.1|98.1|99.1|98.1|0
1731513870000|2024-11-13 16:04:30|99.09|98.09|99.09|98.09|99.09|98.09|99.09|98.09|0
1731513880000|2024-11-13 16:04:40|99.1|98.1|99.1|98.1|99.1|98.1|99.1|98.1|0
1731513890000|2024-11-13 16:04:50|99.11|98.11|99.13|98.13|99.13|98.13|99.11|98.11|0
1731513920000|2024-11-13 16:05:20|99.12|98.12|99.13|98.13|99.13|98.13|99.12|98.12|0
1731513930000|2024-11-13 16:05:30|99.1|98.1|99.05|98.05|99.1|98.1|99.05|98.05|0
1731513940000|2024-11-13 16:05:40|99.04|98.04|99.04|98.04|99.04|98.04|99.04|98.04|0
1731513950000|2024-11-13 16:05:50|99.03|98.03|99|98|99.03|98.03|99|98|0
1731513960000|2024-11-13 16:06:00|99.04|98.04|99.04|98.04|99.04|98.04|99.04|98.04|0
1731513980000|2024-11-13 16:06:20|99.03|98.03|99.04|98.04|99.04|98.04|99.03|98.03|0
1731514020000|2024-11-13 16:07:00|99.03|98.03|99.03|98.03|99.04|98.04|99.03|98.03|0
1731514030000|2024-11-13 16:07:10|99.04|98.04|99.04|98.04|99.05|98.05|99.04|98.04|0
1731514040000|2024-11-13 16:07:20|99.05|98.05|99|98|99.05|98.05|99|98|0
1731514080000|2024-11-13 16:08:00|99.01|98.01|99.01|98.01|99.01|98.01|99.01|98.01|0
1731514090000|2024-11-13 16:08:10|99.02|98.02|99.03|98.03|99.03|98.03|99.02|98.02|0
1731514100000|2024-11-13 16:08:20|99.02|98.02|99.03|98.03|99.03|98.03|99.02|98.02|0
1731514110000|2024-11-13 16:08:30|99.02|98.02|99.02|98.02|99.02|98.02|99.02|98.02|0
1731514120000|2024-11-13 16:08:40|99.05|98.05|99.05|98.05|99.05|98.05|99.05|98.05|0
1731514140000|2024-11-13 16:09:00|99.04|98.04|99.04|98.04|99.04|98.04|99.04|98.04|0
1731514150000|2024-11-13 16:09:10|99.05|98.05|99.05|98.05|99.05|98.05|99.05|98.05|0
1731514160000|2024-11-13 16:09:20|99.06|98.06|99.06|98.06|99.06|98.06|99.06|98.06|0
1731514170000|2024-11-13 16:09:30|99.04|98.04|99.02|98.02|99.04|98.04|99.02|98.02|0
1731514190000|2024-11-13 16:09:50|99.03|98.03|99.09|98.09|99.09|98.09|99.02|98.02|0
1731514200000|2024-11-13 16:10:00|99.11|98.11|99.11|98.11|99.11|98.11|99.11|98.11|0
1731514210000|2024-11-13 16:10:10|99.15|98.15|99.15|98.15|99.15|98.15|99.15|98.15|0
1731514220000|2024-11-13 16:10:20|99.14|98.14|99.15|98.15|99.15|98.15|99.14|98.14|0
1731514230000|2024-11-13 16:10:30|99.17|98.17|99.16|98.16|99.17|98.17|99.16|98.16|0
1731514250000|2024-11-13 16:10:50|99.15|98.15|99.16|98.16|99.16|98.16|99.15|98.15|0
1731514260000|2024-11-13 16:11:00|99.15|98.15|99.16|98.16|99.16|98.16|99.15|98.15|0
1731514280000|2024-11-13 16:11:20|99.15|98.15|99.16|98.16|99.16|98.16|99.15|98.15|0
1731514300000|2024-11-13 16:11:40|99.15|98.15|99.15|98.15|99.15|98.15|99.15|98.15|0
1731514320000|2024-11-13 16:12:00|99.16|98.16|99.15|98.15|99.16|98.16|99.15|98.15|0
1731514340000|2024-11-13 16:12:20|99.16|98.16|99.16|98.16|99.16|98.16|99.15|98.15|0
1731514350000|2024-11-13 16:12:30|99.15|98.15|99.14|98.14|99.15|98.15|99.14|98.14|0
1731514360000|2024-11-13 16:12:40|99.2|98.2|99.2|98.2|99.2|98.2|99.2|98.2|0
1731514370000|2024-11-13 16:12:50|99.21|98.21|99.39|98.39|99.39|98.39|99.21|98.21|0
1731514380000|2024-11-13 16:13:00|99.38|98.38|99.3|98.3|99.38|98.38|99.3|98.3|0
1731514400000|2024-11-13 16:13:20|99.31|98.31|99.29|98.29|99.31|98.31|99.29|98.29|0
1731514410000|2024-11-13 16:13:30|99.31|98.31|99.31|98.31|99.31|98.31|99.31|98.31|0
1731514420000|2024-11-13 16:13:40|99.33|98.33|99.33|98.33|99.33|98.33|99.33|98.33|0
1731514440000|2024-11-13 16:14:00|99.32|98.32|99.27|98.27|99.32|98.32|99.27|98.27|0
1731514450000|2024-11-13 16:14:10|99.28|98.28|99.28|98.28|99.28|98.28|99.28|98.28|0
1731514470000|2024-11-13 16:14:30|99.26|98.26|99.26|98.26|99.26|98.26|99.26|98.26|0
1731514480000|2024-11-13 16:14:40|99.25|98.25|99.26|98.26|99.26|98.26|99.25|98.25|0
1731514500000|2024-11-13 16:15:00|99.24|98.24|99.25|98.25|99.25|98.25|99.24|98.24|0
1731514510000|2024-11-13 16:15:10|99.24|98.24|99.24|98.24|99.24|98.24|99.24|98.24|0
1731514520000|2024-11-13 16:15:20|99.25|98.25|99.25|98.25|99.25|98.25|99.25|98.25|0
1731514530000|2024-11-13 16:15:30|99.24|98.24|99.24|98.24|99.24|98.24|99.24|98.24|0
1731514540000|2024-11-13 16:15:40|99.26|98.26|99.26|98.26|99.26|98.26|99.26|98.26|0
1731514550000|2024-11-13 16:15:50|99.29|98.29|99.29|98.29|99.29|98.29|99.29|98.29|0
1731514560000|2024-11-13 16:16:00|99.28|98.28|99.23|98.23|99.28|98.28|99.23|98.23|0
1731514570000|2024-11-13 16:16:10|99.22|98.22|99.22|98.22|99.22|98.22|99.22|98.22|0
1731514580000|2024-11-13 16:16:20|99.23|98.23|99.23|98.23|99.23|98.23|99.23|98.23|0
1731514590000|2024-11-13 16:16:30|99.21|98.21|99.21|98.21|99.21|98.21|99.21|98.21|0
1731514600000|2024-11-13 16:16:40|99.22|98.22|99.18|98.18|99.22|98.22|99.18|98.18|0
1731514610000|2024-11-13 16:16:50|99.19|98.19|99.18|98.18|99.19|98.19|99.18|98.18|0
1731514620000|2024-11-13 16:17:00|99.16|98.16|99.15|98.15|99.16|98.16|99.15|98.15|0
1731514630000|2024-11-13 16:17:10|99.14|98.14|99.15|98.15|99.15|98.15|99.14|98.14|0
1731514640000|2024-11-13 16:17:20|99.14|98.14|99.15|98.15|99.15|98.15|99.14|98.14|0
1731514650000|2024-11-13 16:17:30|99.16|98.16|99.17|98.17|99.17|98.17|99.15|98.15|0
1731514660000|2024-11-13 16:17:40|99.16|98.16|99.24|98.24|99.24|98.24|99.14|98.14|0
1731514670000|2024-11-13 16:17:50|99.23|98.23|99.23|98.23|99.23|98.23|99.23|98.23|0
1731514680000|2024-11-13 16:18:00|99.24|98.24|99.24|98.24|99.24|98.24|99.23|98.23|0
1731514690000|2024-11-13 16:18:10|99.23|98.23|99.24|98.24|99.24|98.24|99.23|98.23|0
1731514710000|2024-11-13 16:18:30|99.23|98.23|99.25|98.25|99.25|98.25|99.23|98.23|0
1731514720000|2024-11-13 16:18:40|99.24|98.24|99.24|98.24|99.24|98.24|99.24|98.24|0
1731514730000|2024-11-13 16:18:50|99.25|98.25|99.25|98.25|99.25|98.25|99.25|98.25|0
1731514740000|2024-11-13 16:19:00|99.26|98.26|99.26|98.26|99.26|98.26|99.26|98.26|0
1731514750000|2024-11-13 16:19:10|99.25|98.25|99.25|98.25|99.25|98.25|99.25|98.25|0
1731514770000|2024-11-13 16:19:30|99.24|98.24|99.24|98.24|99.25|98.25|99.24|98.24|0
1731514780000|2024-11-13 16:19:40|99.25|98.25|99.23|98.23|99.25|98.25|99.23|98.23|0
1731514790000|2024-11-13 16:19:50|99.24|98.24|99.24|98.24|99.24|98.24|99.24|98.24|0
1731514810000|2024-11-13 16:20:10|99.23|98.23|99.25|98.25|99.25|98.25|99.23|98.23|0
1731514820000|2024-11-13 16:20:20|99.24|98.24|99.26|98.26|99.26|98.26|99.24|98.24|0
1731514830000|2024-11-13 16:20:30|99.25|98.25|99.26|98.26|99.26|98.26|99.25|98.25|0
1731514840000|2024-11-13 16:20:40|99.27|98.27|99.31|98.31|99.31|98.31|99.25|98.25|0
1731514880000|2024-11-13 16:21:20|99.32|98.32|99.32|98.32|99.32|98.32|99.32|98.32|0
1731514900000|2024-11-13 16:21:40|99.33|98.33|99.33|98.33|99.33|98.33|99.33|98.33|0
1731514920000|2024-11-13 16:22:00|99.32|98.32|99.32|98.32|99.32|98.32|99.32|98.32|0
1731514930000|2024-11-13 16:22:10|99.31|98.31|99.29|98.29|99.31|98.31|99.29|98.29|0
1731514940000|2024-11-13 16:22:20|99.27|98.27|99.27|98.27|99.27|98.27|99.27|98.27|0
1731514950000|2024-11-13 16:22:30|99.26|98.26|99.29|98.29|99.29|98.29|99.26|98.26|0
1731514960000|2024-11-13 16:22:40|99.3|98.3|99.3|98.3|99.3|98.3|99.3|98.3|0
1731514970000|2024-11-13 16:22:50|99.27|98.27|99.31|98.31|99.31|98.31|99.27|98.27|0
1731514990000|2024-11-13 16:23:10|99.3|98.3|99.31|98.31|99.31|98.31|99.3|98.3|0
1731515000000|2024-11-13 16:23:20|99.3|98.3|99.3|98.3|99.31|98.31|99.3|98.3|0
1731515020000|2024-11-13 16:23:40|99.31|98.31|99.27|98.27|99.31|98.31|99.27|98.27|0
1731515030000|2024-11-13 16:23:50|99.26|98.26|99.26|98.26|99.26|98.26|99.26|98.26|0
1731515040000|2024-11-13 16:24:00|99.25|98.25|99.26|98.26|99.26|98.26|99.25|98.25|0
1731515080000|2024-11-13 16:24:40|99.27|98.27|99.27|98.27|99.27|98.27|99.27|98.27|0
1731515090000|2024-11-13 16:24:50|99.31|98.31|99.31|98.31|99.31|98.31|99.31|98.31|0
1731515100000|2024-11-13 16:25:00|99.33|98.33|99.33|98.33|99.33|98.33|99.33|98.33|0
1731515110000|2024-11-13 16:25:10|99.34|98.34|99.34|98.34|99.34|98.34|99.34|98.34|0
1731515140000|2024-11-13 16:25:40|99.35|98.35|99.35|98.35|99.35|98.35|99.35|98.35|0
1731515150000|2024-11-13 16:25:50|99.34|98.34|99.32|98.32|99.35|98.35|99.32|98.32|0
1731515180000|2024-11-13 16:26:20|99.31|98.31|99.31|98.31|99.31|98.31|99.3|98.3|0
1731515200000|2024-11-13 16:26:40|99.29|98.29|99.29|98.29|99.29|98.29|99.29|98.29|0
1731515210000|2024-11-13 16:26:50|99.28|98.28|99.29|98.29|99.29|98.29|99.28|98.28|0
1731515240000|2024-11-13 16:27:20|99.17|98.17|99.17|98.17|99.17|98.17|99.17|98.17|0
1731515260000|2024-11-13 16:27:40|99.15|98.15|99.15|98.15|99.15|98.15|99.15|98.15|0
1731515270000|2024-11-13 16:27:50|99.16|98.16|99.16|98.16|99.16|98.16|99.16|98.16|0
1731515280000|2024-11-13 16:28:00|99.15|98.15|99.17|98.17|99.17|98.17|99.15|98.15|0
1731515330000|2024-11-13 16:28:50|99.19|98.19|99.19|98.19|99.19|98.19|99.19|98.19|0
1731515390000|2024-11-13 16:29:50|99.21|98.21|99.17|98.17|99.21|98.21|99.17|98.17|0
1731515440000|2024-11-13 16:30:40|99.16|98.16|99.16|98.16|99.16|98.16|99.16|98.16|0
1731515450000|2024-11-13 16:30:50|99.17|98.17|99.15|98.15|99.17|98.17|99.15|98.15|0
1731515520000|2024-11-13 16:32:00|99.14|98.14|99.15|98.15|99.15|98.15|99.14|98.14|0
1731515540000|2024-11-13 16:32:20|99.12|98.12|99.12|98.12|99.12|98.12|99.12|98.12|0
1731515550000|2024-11-13 16:32:30|99.13|98.13|99.05|98.05|99.13|98.13|99.04|98.04|0
1731515560000|2024-11-13 16:32:40|99.04|98.04|99.05|98.05|99.05|98.05|99.04|98.04|0
1731515570000|2024-11-13 16:32:50|99.03|98.03|99.01|98.01|99.03|98.03|99|98|0
1731515580000|2024-11-13 16:33:00|98.98|97.98|98.98|97.98|98.98|97.98|98.98|97.98|0
1731515590000|2024-11-13 16:33:10|99.05|98.05|99.06|98.06|99.06|98.06|99.05|98.05|0
1731515600000|2024-11-13 16:33:20|99.04|98.04|99.04|98.04|99.04|98.04|99.04|98.04|0
1731515620000|2024-11-13 16:33:40|99.01|98.01|99.01|98.01|99.01|98.01|99.01|98.01|0
1731515630000|2024-11-13 16:33:50|98.96|97.96|98.96|97.96|98.96|97.96|98.96|97.96|0
1731515680000|2024-11-13 16:34:40|98.98|97.98|98.98|97.98|98.98|97.98|98.98|97.98|0
1731515700000|2024-11-13 16:35:00|98.99|97.99|98.98|97.98|98.99|97.99|98.98|97.98|0
1731515710000|2024-11-13 16:35:10|99.01|98.01|99.01|98.01|99.01|98.01|99.01|98.01|0
1731515760000|2024-11-13 16:36:00|99.02|98.02|99.01|98.01|99.02|98.02|99.01|98.01|0
1731515770000|2024-11-13 16:36:10|99.02|98.02|99.02|98.02|99.02|98.02|99.02|98.02|0
1731515800000|2024-11-13 16:36:40|99.01|98.01|99.01|98.01|99.01|98.01|99.01|98.01|0
1731515820000|2024-11-13 16:37:00|98.97|97.97|98.99|97.99|98.99|97.99|98.96|97.96|0
1731515880000|2024-11-13 16:38:00|98.97|97.97|98.97|97.97|98.97|97.97|98.97|97.97|0
1731515900000|2024-11-13 16:38:20|98.96|97.96|98.97|97.97|98.97|97.97|98.96|97.96|0
1731515910000|2024-11-13 16:38:30|98.96|97.96|98.97|97.97|98.97|97.97|98.96|97.96|0
1731515920000|2024-11-13 16:38:40|98.96|97.96|98.91|97.91|98.96|97.96|98.91|97.91|0
1731515930000|2024-11-13 16:38:50|98.92|97.92|98.91|97.91|98.92|97.92|98.91|97.91|0
1731515940000|2024-11-13 16:39:00|98.89|97.89|98.89|97.89|98.89|97.89|98.89|97.89|0
1731515950000|2024-11-13 16:39:10|98.91|97.91|98.91|97.91|98.91|97.91|98.91|97.91|0
1731515960000|2024-11-13 16:39:20|98.89|97.89|98.89|97.89|98.89|97.89|98.89|97.89|0
1731515970000|2024-11-13 16:39:30|98.88|97.88|98.82|97.82|98.88|97.88|98.82|97.82|0
1731515980000|2024-11-13 16:39:40|98.81|97.81|98.81|97.81|98.81|97.81|98.81|97.81|0
1731515990000|2024-11-13 16:39:50|98.79|97.79|98.79|97.79|98.79|97.79|98.79|97.79|0
1731516000000|2024-11-13 16:40:00|98.81|97.81|98.81|97.81|98.81|97.81|98.81|97.81|0
1731516010000|2024-11-13 16:40:10|98.83|97.83|98.83|97.83|98.83|97.83|98.83|97.83|0
1731516030000|2024-11-13 16:40:30|98.85|97.85|98.85|97.85|98.85|97.85|98.85|97.85|0
1731516040000|2024-11-13 16:40:40|98.83|97.83|98.83|97.83|98.84|97.84|98.83|97.83|0
1731516050000|2024-11-13 16:40:50|98.84|97.84|98.83|97.83|98.84|97.84|98.83|97.83|0
1731516060000|2024-11-13 16:41:00|98.82|97.82|98.82|97.82|98.82|97.82|98.82|97.82|0
1731516070000|2024-11-13 16:41:10|98.83|97.83|98.8|97.8|98.83|97.83|98.8|97.8|0
1731516080000|2024-11-13 16:41:20|98.78|97.78|98.77|97.77|98.78|97.78|98.77|97.77|0
1731516100000|2024-11-13 16:41:40|98.75|97.75|98.75|97.75|98.76|97.76|98.75|97.75|0
1731516110000|2024-11-13 16:41:50|98.76|97.76|98.76|97.76|98.76|97.76|98.76|97.76|0
1731516130000|2024-11-13 16:42:10|98.75|97.75|98.76|97.76|98.76|97.76|98.75|97.75|0
1731516140000|2024-11-13 16:42:20|98.77|97.77|98.77|97.77|98.77|97.77|98.77|97.77|0
1731516160000|2024-11-13 16:42:40|98.76|97.76|98.76|97.76|98.76|97.76|98.76|97.76|0
1731516230000|2024-11-13 16:43:50|98.77|97.77|98.77|97.77|98.77|97.77|98.77|97.77|0
1731516240000|2024-11-13 16:44:00|98.76|97.76|98.76|97.76|98.77|97.77|98.76|97.76|0
1731516250000|2024-11-13 16:44:10|98.77|97.77|98.77|97.77|98.77|97.77|98.77|97.77|0
1731516260000|2024-11-13 16:44:20|98.76|97.76|98.76|97.76|98.76|97.76|98.76|97.76|0
1731516280000|2024-11-13 16:44:40|98.71|97.71|98.71|97.71|98.71|97.71|98.71|97.71|0
1731516290000|2024-11-13 16:44:50|98.7|97.7|98.7|97.7|98.7|97.7|98.7|97.7|0
1731516300000|2024-11-13 16:45:00|98.72|97.72|98.7|97.7|98.72|97.72|98.7|97.7|0
1731516310000|2024-11-13 16:45:10|98.69|97.69|98.7|97.7|98.7|97.7|98.69|97.69|0
1731516320000|2024-11-13 16:45:20|98.68|97.68|98.69|97.69|98.69|97.69|98.68|97.68|0
1731516330000|2024-11-13 16:45:30|98.67|97.67|98.67|97.67|98.67|97.67|98.67|97.67|0
1731516340000|2024-11-13 16:45:40|98.68|97.68|98.68|97.68|98.68|97.68|98.68|97.68|0
1731516360000|2024-11-13 16:46:00|98.7|97.7|98.69|97.69|98.7|97.7|98.69|97.69|0
1731516370000|2024-11-13 16:46:10|98.7|97.7|98.72|97.72|98.72|97.72|98.7|97.7|0
1731516390000|2024-11-13 16:46:30|98.7|97.7|98.7|97.7|98.7|97.7|98.7|97.7|0
1731516400000|2024-11-13 16:46:40|98.71|97.71|98.7|97.7|98.71|97.71|98.7|97.7|0
1731516420000|2024-11-13 16:47:00|98.72|97.72|98.72|97.72|98.72|97.72|98.72|97.72|0
1731516440000|2024-11-13 16:47:20|98.74|97.74|98.73|97.73|98.74|97.74|98.73|97.73|0
1731516450000|2024-11-13 16:47:30|98.76|97.76|98.76|97.76|98.76|97.76|98.76|97.76|0
1731516470000|2024-11-13 16:47:50|98.75|97.75|98.75|97.75|98.75|97.75|98.75|97.75|0
1731516500000|2024-11-13 16:48:20|98.76|97.76|98.76|97.76|98.76|97.76|98.76|97.76|0
1731516510000|2024-11-13 16:48:30|98.75|97.75|98.75|97.75|98.76|97.76|98.75|97.75|0
1731516520000|2024-11-13 16:48:40|98.71|97.71|98.71|97.71|98.71|97.71|98.71|97.71|0
1731516530000|2024-11-13 16:48:50|98.72|97.72|98.73|97.73|98.73|97.73|98.72|97.72|0
1731516540000|2024-11-13 16:49:00|98.72|97.72|98.74|97.74|98.74|97.74|98.72|97.72|0
1731516570000|2024-11-13 16:49:30|98.76|97.76|98.74|97.74|98.76|97.76|98.74|97.74|0
1731516600000|2024-11-13 16:50:00|98.73|97.73|98.73|97.73|98.73|97.73|98.73|97.73|0
1731516610000|2024-11-13 16:50:10|98.74|97.74|98.74|97.74|98.74|97.74|98.74|97.74|0
1731516660000|2024-11-13 16:51:00|98.76|97.76|98.76|97.76|98.76|97.76|98.76|97.76|0
1731516690000|2024-11-13 16:51:30|98.74|97.74|98.74|97.74|98.74|97.74|98.73|97.73|0
1731516700000|2024-11-13 16:51:40|98.73|97.73|98.74|97.74|98.74|97.74|98.73|97.73|0
1731516710000|2024-11-13 16:51:50|98.73|97.73|98.73|97.73|98.73|97.73|98.73|97.73|0
1731516720000|2024-11-13 16:52:00|98.74|97.74|98.71|97.71|98.74|97.74|98.71|97.71|0
1731516740000|2024-11-13 16:52:20|98.72|97.72|98.67|97.67|98.72|97.72|98.67|97.67|0
1731516750000|2024-11-13 16:52:30|98.71|97.71|98.71|97.71|98.71|97.71|98.71|97.71|0
1731516760000|2024-11-13 16:52:40|98.69|97.69|98.73|97.73|98.73|97.73|98.69|97.69|0
1731516790000|2024-11-13 16:53:10|98.74|97.74|98.74|97.74|98.74|97.74|98.74|97.74|0
1731516800000|2024-11-13 16:53:20|98.7|97.7|98.7|97.7|98.7|97.7|98.7|97.7|0
1731516810000|2024-11-13 16:53:30|98.71|97.71|98.71|97.71|98.71|97.71|98.71|97.71|0
1731516830000|2024-11-13 16:53:50|98.75|97.75|98.75|97.75|98.75|97.75|98.75|97.75|0
1731516840000|2024-11-13 16:54:00|98.8|97.8|98.8|97.8|98.81|97.81|98.8|97.8|0
1731516860000|2024-11-13 16:54:20|98.78|97.78|98.77|97.77|98.78|97.78|98.77|97.77|0
1731516870000|2024-11-13 16:54:30|98.79|97.79|98.78|97.78|98.79|97.79|98.78|97.78|0
1731516890000|2024-11-13 16:54:50|98.76|97.76|98.76|97.76|98.76|97.76|98.76|97.76|0
1731516900000|2024-11-13 16:55:00|98.8|97.8|98.8|97.8|98.8|97.8|98.8|97.8|0
1731516910000|2024-11-13 16:55:10|98.86|97.86|98.86|97.86|98.86|97.86|98.86|97.86|0
1731516920000|2024-11-13 16:55:20|98.89|97.89|98.89|97.89|98.89|97.89|98.89|97.89|0
1731516930000|2024-11-13 16:55:30|98.88|97.88|98.88|97.88|98.88|97.88|98.88|97.88|0
1731516940000|2024-11-13 16:55:40|98.86|97.86|98.86|97.86|98.86|97.86|98.86|97.86|0
1731516950000|2024-11-13 16:55:50|98.85|97.85|98.87|97.87|98.87|97.87|98.85|97.85|0
1731516960000|2024-11-13 16:56:00|98.86|97.86|98.86|97.86|98.86|97.86|98.86|97.86|0
1731517000000|2024-11-13 16:56:40|98.85|97.85|98.85|97.85|98.85|97.85|98.85|97.85|0
1731517030000|2024-11-13 16:57:10|98.81|97.81|98.76|97.76|98.81|97.81|98.76|97.76|0
1731517040000|2024-11-13 16:57:20|98.77|97.77|98.77|97.77|98.77|97.77|98.76|97.76|0
1731517050000|2024-11-13 16:57:30|98.74|97.74|98.72|97.72|98.74|97.74|98.72|97.72|0
1731517070000|2024-11-13 16:57:50|98.74|97.74|98.76|97.76|98.76|97.76|98.73|97.73|0
1731517090000|2024-11-13 16:58:10|98.77|97.77|98.77|97.77|98.77|97.77|98.77|97.77|0
1731517100000|2024-11-13 16:58:20|98.76|97.76|98.76|97.76|98.76|97.76|98.76|97.76|0
1731517110000|2024-11-13 16:58:30|98.77|97.77|98.76|97.76|98.77|97.77|98.76|97.76|0
1731517120000|2024-11-13 16:58:40|98.77|97.77|98.8|97.8|98.8|97.8|98.76|97.76|0
1731517130000|2024-11-13 16:58:50|98.87|97.87|98.87|97.87|98.87|97.87|98.87|97.87|0
1731517160000|2024-11-13 16:59:20|98.94|97.94|98.94|97.94|98.94|97.94|98.94|97.94|0
1731517180000|2024-11-13 16:59:40|98.93|97.93|98.95|97.95|98.95|97.95|98.93|97.93|0
1731517190000|2024-11-13 16:59:50|98.92|97.92|98.91|97.91|98.92|97.92|98.91|97.91|0
1731517250000|2024-11-13 17:00:50|98.9|97.9|98.83|97.83|98.9|97.9|98.83|97.83|0
1731517260000|2024-11-13 17:01:00|98.81|97.81|98.81|97.81|98.81|97.81|98.81|97.81|0
1731517280000|2024-11-13 17:01:20|98.8|97.8|98.8|97.8|98.81|97.81|98.8|97.8|0
1731517300000|2024-11-13 17:01:40|98.81|97.81|98.81|97.81|98.81|97.81|98.81|97.81|0
1731517310000|2024-11-13 17:01:50|98.8|97.8|98.8|97.8|98.8|97.8|98.8|97.8|0
1731517330000|2024-11-13 17:02:10|98.76|97.76|98.75|97.75|98.76|97.76|98.75|97.75|0
1731517370000|2024-11-13 17:02:50|98.69|97.69|98.71|97.71|98.71|97.71|98.69|97.69|0
1731517390000|2024-11-13 17:03:10|98.72|97.72|98.72|97.72|98.72|97.72|98.72|97.72|0
1731517400000|2024-11-13 17:03:20|98.73|97.73|98.73|97.73|98.73|97.73|98.73|97.73|0
1731517430000|2024-11-13 17:03:50|98.76|97.76|98.76|97.76|98.76|97.76|98.76|97.76|0
1731517440000|2024-11-13 17:04:00|98.75|97.75|98.75|97.75|98.76|97.76|98.75|97.75|0
1731517450000|2024-11-13 17:04:10|98.78|97.78|98.78|97.78|98.78|97.78|98.78|97.78|0
1731517470000|2024-11-13 17:04:30|98.77|97.77|98.78|97.78|98.78|97.78|98.77|97.77|0
1731517480000|2024-11-13 17:04:40|98.77|97.77|98.72|97.72|98.77|97.77|98.72|97.72|0
1731517490000|2024-11-13 17:04:50|98.73|97.73|98.72|97.72|98.73|97.73|98.72|97.72|0
1731517510000|2024-11-13 17:05:10|98.73|97.73|98.77|97.77|98.77|97.77|98.73|97.73|0
1731517530000|2024-11-13 17:05:30|98.73|97.73|98.69|97.69|98.73|97.73|98.69|97.69|0
1731517540000|2024-11-13 17:05:40|98.68|97.68|98.69|97.69|98.69|97.69|98.68|97.68|0
1731517600000|2024-11-13 17:06:40|98.71|97.71|98.72|97.72|98.72|97.72|98.71|97.71|0
1731517610000|2024-11-13 17:06:50|98.83|97.83|98.83|97.83|98.83|97.83|98.83|97.83|0
1731517620000|2024-11-13 17:07:00|98.82|97.82|98.84|97.84|98.84|97.84|98.82|97.82|0
1731517630000|2024-11-13 17:07:10|98.85|97.85|98.79|97.79|98.86|97.86|98.79|97.79|0
1731517670000|2024-11-13 17:07:50|98.8|97.8|98.8|97.8|98.8|97.8|98.8|97.8|0
1731517750000|2024-11-13 17:09:10|98.81|97.81|98.81|97.81|98.81|97.81|98.81|97.81|0
1731517770000|2024-11-13 17:09:30|98.8|97.8|98.82|97.82|98.82|97.82|98.8|97.8|0
1731517780000|2024-11-13 17:09:40|98.81|97.81|98.81|97.81|98.81|97.81|98.81|97.81|0
1731517790000|2024-11-13 17:09:50|98.88|97.88|98.88|97.88|98.88|97.88|98.88|97.88|0
1731517860000|2024-11-13 17:11:00|98.91|97.91|98.91|97.91|98.91|97.91|98.91|97.91|0
1731517870000|2024-11-13 17:11:10|98.87|97.87|98.87|97.87|98.87|97.87|98.87|97.87|0
1731517880000|2024-11-13 17:11:20|98.79|97.79|98.77|97.77|98.79|97.79|98.77|97.77|0
1731517890000|2024-11-13 17:11:30|98.79|97.79|98.82|97.82|98.82|97.82|98.79|97.79|0
1731517940000|2024-11-13 17:12:20|98.79|97.79|98.77|97.77|98.79|97.79|98.77|97.77|0
1731517990000|2024-11-13 17:13:10|98.84|97.84|98.84|97.84|98.84|97.84|98.84|97.84|0
1731518000000|2024-11-13 17:13:20|98.83|97.83|98.83|97.83|98.83|97.83|98.83|97.83|0
1731518010000|2024-11-13 17:13:30|98.82|97.82|98.82|97.82|98.82|97.82|98.82|97.82|0
1731518020000|2024-11-13 17:13:40|98.81|97.81|98.8|97.8|98.82|97.82|98.8|97.8|0
1731518030000|2024-11-13 17:13:50|98.79|97.79|98.79|97.79|98.79|97.79|98.79|97.79|0
1731518050000|2024-11-13 17:14:10|98.78|97.78|98.79|97.79|98.8|97.8|98.78|97.78|0
1731518060000|2024-11-13 17:14:20|98.8|97.8|98.8|97.8|98.8|97.8|98.79|97.79|0
1731518090000|2024-11-13 17:14:50|98.82|97.82|98.84|97.84|98.84|97.84|98.82|97.82|0
1731518110000|2024-11-13 17:15:10|98.83|97.83|98.91|97.91|98.91|97.91|98.83|97.83|0
1731518120000|2024-11-13 17:15:20|98.92|97.92|98.9|97.9|98.92|97.92|98.9|97.9|0
1731518160000|2024-11-13 17:16:00|98.92|97.92|98.92|97.92|98.92|97.92|98.92|97.92|0
1731518200000|2024-11-13 17:16:40|98.93|97.93|98.93|97.93|98.93|97.93|98.93|97.93|0
1731518220000|2024-11-13 17:17:00|98.94|97.94|98.94|97.94|98.94|97.94|98.94|97.94|0
1731518240000|2024-11-13 17:17:20|98.93|97.93|98.93|97.93|98.93|97.93|98.93|97.93|0
1731518250000|2024-11-13 17:17:30|98.92|97.92|98.9|97.9|98.92|97.92|98.9|97.9|0
1731518260000|2024-11-13 17:17:40|98.88|97.88|98.88|97.88|98.88|97.88|98.88|97.88|0
1731518280000|2024-11-13 17:18:00|98.9|97.9|98.88|97.88|98.9|97.9|98.88|97.88|0
1731518300000|2024-11-13 17:18:20|98.87|97.87|98.87|97.87|98.87|97.87|98.86|97.86|0
1731518310000|2024-11-13 17:18:30|98.86|97.86|98.86|97.86|98.86|97.86|98.86|97.86|0
1731518320000|2024-11-13 17:18:40|98.91|97.91|98.91|97.91|98.91|97.91|98.91|97.91|0
1731518330000|2024-11-13 17:18:50|98.9|97.9|98.91|97.91|98.91|97.91|98.9|97.9|0
1731518340000|2024-11-13 17:19:00|98.9|97.9|98.9|97.9|98.9|97.9|98.9|97.9|0
1731518350000|2024-11-13 17:19:10|98.89|97.89|98.89|97.89|98.89|97.89|98.89|97.89|0
1731518380000|2024-11-13 17:19:40|98.9|97.9|98.88|97.88|98.9|97.9|98.88|97.88|0
1731518390000|2024-11-13 17:19:50|98.87|97.87|98.87|97.87|98.87|97.87|98.87|97.87|0
1731518410000|2024-11-13 17:20:10|98.89|97.89|98.89|97.89|98.89|97.89|98.89|97.89|0
1731518420000|2024-11-13 17:20:20|98.9|97.9|98.89|97.89|98.9|97.9|98.89|97.89|0
1731518430000|2024-11-13 17:20:30|98.9|97.9|98.89|97.89|98.9|97.9|98.89|97.89|0
1731518450000|2024-11-13 17:20:50|98.9|97.9|98.86|97.86|98.9|97.9|98.86|97.86|0
1731518470000|2024-11-13 17:21:10|98.85|97.85|98.86|97.86|98.86|97.86|98.85|97.85|0
1731518500000|2024-11-13 17:21:40|98.84|97.84|98.84|97.84|98.84|97.84|98.84|97.84|0
1731518520000|2024-11-13 17:22:00|98.8|97.8|98.8|97.8|98.8|97.8|98.8|97.8|0
1731518560000|2024-11-13 17:22:40|98.84|97.84|98.84|97.84|98.84|97.84|98.84|97.84|0
1731518570000|2024-11-13 17:22:50|98.85|97.85|98.85|97.85|98.85|97.85|98.85|97.85|0
1731518580000|2024-11-13 17:23:00|98.84|97.84|98.83|97.83|98.84|97.84|98.83|97.83|0
1731518590000|2024-11-13 17:23:10|98.8|97.8|98.8|97.8|98.8|97.8|98.8|97.8|0
1731518600000|2024-11-13 17:23:20|98.81|97.81|98.81|97.81|98.81|97.81|98.81|97.81|0
1731518610000|2024-11-13 17:23:30|98.8|97.8|98.8|97.8|98.8|97.8|98.8|97.8|0
1731518640000|2024-11-13 17:24:00|98.81|97.81|98.81|97.81|98.81|97.81|98.8|97.8|0
1731518650000|2024-11-13 17:24:10|98.8|97.8|98.81|97.81|98.81|97.81|98.8|97.8|0
1731518690000|2024-11-13 17:24:50|98.8|97.8|98.8|97.8|98.8|97.8|98.8|97.8|0
1731518700000|2024-11-13 17:25:00|98.81|97.81|98.81|97.81|98.81|97.81|98.81|97.81|0
1731518710000|2024-11-13 17:25:10|98.8|97.8|98.75|97.75|98.8|97.8|98.75|97.75|0
1731518760000|2024-11-13 17:26:00|98.74|97.74|98.74|97.74|98.74|97.74|98.74|97.74|0
1731518770000|2024-11-13 17:26:10|98.75|97.75|98.75|97.75|98.75|97.75|98.75|97.75|0
1731518780000|2024-11-13 17:26:20|98.78|97.78|98.79|97.79|98.79|97.79|98.78|97.78|0
1731518820000|2024-11-13 17:27:00|98.88|97.88|98.88|97.88|98.88|97.88|98.88|97.88|0
1731518830000|2024-11-13 17:27:10|98.87|97.87|98.86|97.86|98.87|97.87|98.86|97.86|0
1731518850000|2024-11-13 17:27:30|98.87|97.87|98.86|97.86|98.87|97.87|98.86|97.86|0
1731518860000|2024-11-13 17:27:40|98.87|97.87|98.86|97.86|98.87|97.87|98.86|97.86|0
1731518870000|2024-11-13 17:27:50|98.85|97.85|98.83|97.83|98.85|97.85|98.8|97.8|0
1731518890000|2024-11-13 17:28:10|98.85|97.85|98.85|97.85|98.85|97.85|98.85|97.85|0
1731518900000|2024-11-13 17:28:20|98.86|97.86|98.86|97.86|98.86|97.86|98.86|97.86|0
1731518910000|2024-11-13 17:28:30|98.85|97.85|98.85|97.85|98.86|97.86|98.85|97.85|0
1731518920000|2024-11-13 17:28:40|98.82|97.82|98.82|97.82|98.82|97.82|98.82|97.82|0
1731518930000|2024-11-13 17:28:50|98.83|97.83|98.83|97.83|98.83|97.83|98.83|97.83|0
1731518950000|2024-11-13 17:29:10|98.86|97.86|98.82|97.82|98.86|97.86|98.82|97.82|0
1731518960000|2024-11-13 17:29:20|98.86|97.86|98.85|97.85|98.86|97.86|98.85|97.85|0
1731518990000|2024-11-13 17:29:50|98.82|97.82|98.82|97.82|98.83|97.83|98.82|97.82|0
1731519000000|2024-11-13 17:30:00|98.83|97.83|98.82|97.82|98.83|97.83|98.82|97.82|0
1731519030000|2024-11-13 17:30:30|98.83|97.83|98.83|97.83|98.83|97.83|98.83|97.83|0
1731519040000|2024-11-13 17:30:40|98.82|97.82|98.79|97.79|98.83|97.83|98.79|97.79|0
1731519050000|2024-11-13 17:30:50|98.85|97.85|98.87|97.87|98.87|97.87|98.85|97.85|0
1731519070000|2024-11-13 17:31:10|98.85|97.85|98.85|97.85|98.85|97.85|98.85|97.85|0
1731519100000|2024-11-13 17:31:40|98.84|97.84|98.84|97.84|98.84|97.84|98.84|97.84|0
1731519110000|2024-11-13 17:31:50|98.85|97.85|98.8|97.8|98.85|97.85|98.8|97.8|0
1731519130000|2024-11-13 17:32:10|98.81|97.81|98.86|97.86|98.86|97.86|98.81|97.81|0
1731519150000|2024-11-13 17:32:30|98.87|97.87|98.87|97.87|98.87|97.87|98.87|97.87|0
1731519160000|2024-11-13 17:32:40|98.88|97.88|98.88|97.88|98.88|97.88|98.88|97.88|0
1731519200000|2024-11-13 17:33:20|98.89|97.89|98.88|97.88|98.89|97.89|98.88|97.88|0
1731519240000|2024-11-13 17:34:00|98.86|97.86|98.86|97.86|98.86|97.86|98.86|97.86|0
1731519310000|2024-11-13 17:35:10|98.88|97.88|98.88|97.88|98.88|97.88|98.88|97.88|0
1731519340000|2024-11-13 17:35:40|98.87|97.87|98.87|97.87|98.87|97.87|98.87|97.87|0
1731519360000|2024-11-13 17:36:00|98.88|97.88|98.88|97.88|98.88|97.88|98.88|97.88|0
1731519380000|2024-11-13 17:36:20|98.87|97.87|98.87|97.87|98.87|97.87|98.87|97.87|0
1731519410000|2024-11-13 17:36:50|98.9|97.9|98.92|97.92|98.92|97.92|98.9|97.9|0
1731519420000|2024-11-13 17:37:00|98.93|97.93|98.93|97.93|98.95|97.95|98.93|97.93|0
1731519430000|2024-11-13 17:37:10|98.94|97.94|98.94|97.94|98.94|97.94|98.94|97.94|0
1731519450000|2024-11-13 17:37:30|98.98|97.98|98.98|97.98|98.98|97.98|98.98|97.98|0
1731519460000|2024-11-13 17:37:40|98.97|97.97|98.97|97.97|98.97|97.97|98.97|97.97|0
1731519470000|2024-11-13 17:37:50|98.95|97.95|98.91|97.91|98.95|97.95|98.91|97.91|0
1731519490000|2024-11-13 17:38:10|98.93|97.93|98.93|97.93|98.93|97.93|98.93|97.93|0
1731519510000|2024-11-13 17:38:30|98.95|97.95|98.96|97.96|98.96|97.96|98.95|97.95|0
1731519580000|2024-11-13 17:39:40|98.97|97.97|98.99|97.99|98.99|97.99|98.97|97.97|0
1731519590000|2024-11-13 17:39:50|99.05|98.05|99.05|98.05|99.05|98.05|99.05|98.05|0
1731519640000|2024-11-13 17:40:40|99.06|98.06|99.06|98.06|99.06|98.06|99.06|98.06|0
1731519730000|2024-11-13 17:42:10|99.04|98.04|99.02|98.02|99.04|98.04|99.02|98.02|0
1731519740000|2024-11-13 17:42:20|99.01|98.01|99.01|98.01|99.01|98.01|99.01|98.01|0
1731519770000|2024-11-13 17:42:50|99|98|99|98|99|98|99|98|0
1731519810000|2024-11-13 17:43:30|99.01|98.01|99.01|98.01|99.01|98.01|99.01|98.01|0
1731519820000|2024-11-13 17:43:40|99.02|98.02|99.02|98.02|99.02|98.02|99.02|98.02|0
1731519890000|2024-11-13 17:44:50|99.06|98.06|99.07|98.07|99.07|98.07|99.06|98.06|0
1731519900000|2024-11-13 17:45:00|99.09|98.09|99.09|98.09|99.09|98.09|99.09|98.09|0
1731519940000|2024-11-13 17:45:40|99.1|98.1|99.1|98.1|99.1|98.1|99.1|98.1|0
1731519950000|2024-11-13 17:45:50|99.11|98.11|99.12|98.12|99.12|98.12|99.11|98.11|0
1731519970000|2024-11-13 17:46:10|99.13|98.13|99.12|98.12|99.13|98.13|99.12|98.12|0
1731519990000|2024-11-13 17:46:30|99.1|98.1|99.1|98.1|99.1|98.1|99.1|98.1|0
1731520010000|2024-11-13 17:46:50|99.12|98.12|99.12|98.12|99.12|98.12|99.12|98.12|0
1731520040000|2024-11-13 17:47:20|99.1|98.1|99.1|98.1|99.1|98.1|99.1|98.1|0
1731520070000|2024-11-13 17:47:50|99.11|98.11|99.16|98.16|99.16|98.16|99.11|98.11|0
1731520080000|2024-11-13 17:48:00|99.14|98.14|99.14|98.14|99.14|98.14|99.14|98.14|0
1731520130000|2024-11-13 17:48:50|99.21|98.21|99.21|98.21|99.21|98.21|99.21|98.21|0
1731520150000|2024-11-13 17:49:10|99.2|98.2|99.2|98.2|99.2|98.2|99.2|98.2|0
1731520160000|2024-11-13 17:49:20|99.24|98.24|99.24|98.24|99.24|98.24|99.24|98.24|0
1731520190000|2024-11-13 17:49:50|99.2|98.2|99.11|98.11|99.2|98.2|99.11|98.11|0
1731520210000|2024-11-13 17:50:10|99.1|98.1|99.1|98.1|99.1|98.1|99.1|98.1|0
1731520220000|2024-11-13 17:50:20|99.15|98.15|99.15|98.15|99.15|98.15|99.15|98.15|0
1731520230000|2024-11-13 17:50:30|99.13|98.13|99.13|98.13|99.13|98.13|99.13|98.13|0
1731520260000|2024-11-13 17:51:00|99.11|98.11|99.1|98.1|99.11|98.11|99.1|98.1|0
1731520280000|2024-11-13 17:51:20|99.11|98.11|99.11|98.11|99.11|98.11|99.11|98.11|0
1731520290000|2024-11-13 17:51:30|99.14|98.14|99.14|98.14|99.16|98.16|99.14|98.14|0
1731520310000|2024-11-13 17:51:50|99.1|98.1|99.1|98.1|99.1|98.1|99.1|98.1|0
1731520320000|2024-11-13 17:52:00|99.12|98.12|99.12|98.12|99.12|98.12|99.12|98.12|0
1731520350000|2024-11-13 17:52:30|99.08|98.08|99.08|98.08|99.08|98.08|99.08|98.08|0
1731520360000|2024-11-13 17:52:40|99.02|98.02|99.02|98.02|99.04|98.04|99.02|98.02|0
1731520370000|2024-11-13 17:52:50|99|98|99|98|99|98|99|98|0
1731520390000|2024-11-13 17:53:10|98.98|97.98|98.96|97.96|98.98|97.98|98.96|97.96|0
1731520400000|2024-11-13 17:53:20|98.99|97.99|98.99|97.99|98.99|97.99|98.99|97.99|0
1731520410000|2024-11-13 17:53:30|98.98|97.98|98.98|97.98|98.98|97.98|98.98|97.98|0
1731520430000|2024-11-13 17:53:50|98.99|97.99|98.99|97.99|98.99|97.99|98.99|97.99|0
1731520440000|2024-11-13 17:54:00|98.97|97.97|98.97|97.97|98.97|97.97|98.97|97.97|0
1731520460000|2024-11-13 17:54:20|98.92|97.92|98.89|97.89|98.92|97.92|98.89|97.89|0
1731520480000|2024-11-13 17:54:40|98.9|97.9|98.75|97.75|98.9|97.9|98.75|97.75|0
1731520490000|2024-11-13 17:54:50|98.72|97.72|98.7|97.7|98.72|97.72|98.7|97.7|0
1731520500000|2024-11-13 17:55:00|98.74|97.74|98.74|97.74|98.74|97.74|98.74|97.74|0
1731520510000|2024-11-13 17:55:10|98.75|97.75|98.75|97.75|98.75|97.75|98.75|97.75|0
1731520520000|2024-11-13 17:55:20|98.74|97.74|98.75|97.75|98.75|97.75|98.74|97.74|0
1731520530000|2024-11-13 17:55:30|98.74|97.74|98.76|97.76|98.77|97.77|98.74|97.74|0
1731520570000|2024-11-13 17:56:10|98.79|97.79|98.79|97.79|98.79|97.79|98.79|97.79|0
1731520580000|2024-11-13 17:56:20|98.72|97.72|98.72|97.72|98.72|97.72|98.72|97.72|0
1731520590000|2024-11-13 17:56:30|98.68|97.68|98.68|97.68|98.68|97.68|98.68|97.68|0
1731520610000|2024-11-13 17:56:50|98.7|97.7|98.7|97.7|98.7|97.7|98.7|97.7|0
1731520660000|2024-11-13 17:57:40|98.64|97.64|98.63|97.63|98.64|97.64|98.63|97.63|0
1731520670000|2024-11-13 17:57:50|98.61|97.61|98.59|97.59|98.61|97.61|98.59|97.59|0
1731520680000|2024-11-13 17:58:00|98.53|97.53|98.53|97.53|98.53|97.53|98.52|97.52|0
1731520720000|2024-11-13 17:58:40|98.52|97.52|98.52|97.52|98.52|97.52|98.52|97.52|0
1731520750000|2024-11-13 17:59:10|98.53|97.53|98.53|97.53|98.53|97.53|98.53|97.53|0
1731520770000|2024-11-13 17:59:30|98.51|97.51|98.5|97.5|98.51|97.51|98.5|97.5|0
1731520800000|2024-11-13 18:00:00|98.48|97.48|98.36|97.36|98.48|97.48|98.34|97.34|0
1731520810000|2024-11-13 18:00:10|98.28|97.28|98.28|97.28|98.28|97.28|98.28|97.28|0
1731520820000|2024-11-13 18:00:20|98.27|97.27|98.22|97.22|98.27|97.27|98.22|97.22|0
1731520830000|2024-11-13 18:00:30|98.21|97.21|98.25|97.25|98.25|97.25|98.21|97.21|0
1731520840000|2024-11-13 18:00:40|98.28|97.28|98.22|97.22|98.28|97.28|98.22|97.22|0
1731520860000|2024-11-13 18:01:00|98.21|97.21|98.21|97.21|98.21|97.21|98.21|97.21|0
1731520870000|2024-11-13 18:01:10|98.18|97.18|98.2|97.2|98.2|97.2|98.18|97.18|0
1731520880000|2024-11-13 18:01:20|98.16|97.16|98.12|97.12|98.16|97.16|98.12|97.12|0
1731520890000|2024-11-13 18:01:30|98.13|97.13|98.13|97.13|98.13|97.13|98.13|97.13|0
1731520920000|2024-11-13 18:02:00|98.33|97.33|98.35|97.35|98.35|97.35|98.33|97.33|0
1731520930000|2024-11-13 18:02:10|98.36|97.36|98.36|97.36|98.36|97.36|98.36|97.36|0
1731520980000|2024-11-13 18:03:00|98.37|97.37|98.37|97.37|98.37|97.37|98.36|97.36|0
1731520990000|2024-11-13 18:03:10|98.41|97.41|98.41|97.41|98.41|97.41|98.41|97.41|0
1731521080000|2024-11-13 18:04:40|98.43|97.43|98.43|97.43|98.43|97.43|98.43|97.43|0
1731521100000|2024-11-13 18:05:00|98.38|97.38|98.37|97.37|98.38|97.38|98.37|97.37|0
1731521120000|2024-11-13 18:05:20|98.33|97.33|98.33|97.33|98.33|97.33|98.33|97.33|0
1731521130000|2024-11-13 18:05:30|98.43|97.43|98.43|97.43|98.43|97.43|98.43|97.43|0
1731521140000|2024-11-13 18:05:40|98.41|97.41|98.41|97.41|98.41|97.41|98.41|97.41|0
1731521150000|2024-11-13 18:05:50|98.4|97.4|98.38|97.38|98.4|97.4|98.38|97.38|0
1731521170000|2024-11-13 18:06:10|98.35|97.35|98.33|97.33|98.35|97.35|98.33|97.33|0
1731521180000|2024-11-13 18:06:20|98.32|97.32|98.32|97.32|98.32|97.32|98.32|97.32|0
1731521200000|2024-11-13 18:06:40|98.22|97.22|98.24|97.24|98.26|97.26|98.22|97.22|0
1731521210000|2024-11-13 18:06:50|98.21|97.21|98.21|97.21|98.21|97.21|98.21|97.21|0
1731521280000|2024-11-13 18:08:00|98.2|97.2|98.17|97.17|98.2|97.2|98.17|97.17|0
1731521290000|2024-11-13 18:08:10|98.18|97.18|98.24|97.24|98.24|97.24|98.18|97.18|0
1731521400000|2024-11-13 18:10:00|98.23|97.23|98.23|97.23|98.23|97.23|98.23|97.23|0
1731521420000|2024-11-13 18:10:20|98.22|97.22|98.22|97.22|98.22|97.22|98.22|97.22|0
1731521460000|2024-11-13 18:11:00|98.25|97.25|98.25|97.25|98.25|97.25|98.25|97.25|0
1731521470000|2024-11-13 18:11:10|98.24|97.24|98.24|97.24|98.24|97.24|98.24|97.24|0
1731521490000|2024-11-13 18:11:30|98.23|97.23|98.23|97.23|98.23|97.23|98.23|97.23|0
1731521500000|2024-11-13 18:11:40|98.22|97.22|98.22|97.22|98.22|97.22|98.22|97.22|0
1731521510000|2024-11-13 18:11:50|98.21|97.21|98.19|97.19|98.21|97.21|98.19|97.19|0
1731521530000|2024-11-13 18:12:10|98.17|97.17|98.14|97.14|98.17|97.17|98.14|97.14|0
1731521540000|2024-11-13 18:12:20|98.15|97.15|98.15|97.15|98.15|97.15|98.15|97.15|0
1731521550000|2024-11-13 18:12:30|98.13|97.13|98.13|97.13|98.13|97.13|98.13|97.13|0
1731521560000|2024-11-13 18:12:40|98.12|97.12|98.12|97.12|98.12|97.12|98.12|97.12|0
1731521570000|2024-11-13 18:12:50|98.11|97.11|98.11|97.11|98.11|97.11|98.11|97.11|0
1731521580000|2024-11-13 18:13:00|98.12|97.12|98.1|97.1|98.12|97.12|98.08|97.08|0
1731521590000|2024-11-13 18:13:10|98.11|97.11|97.96|96.96|98.11|97.11|97.96|96.96|0
1731521600000|2024-11-13 18:13:20|97.98|96.98|97.98|96.98|97.98|96.98|97.98|96.98|0
1731521630000|2024-11-13 18:13:50|98|97|98|97|98|97|98|97|0
1731521640000|2024-11-13 18:14:00|97.99|96.99|97.99|96.99|97.99|96.99|97.99|96.99|0
1731521660000|2024-11-13 18:14:20|97.97|96.97|97.97|96.97|97.99|96.99|97.97|96.97|0
1731521690000|2024-11-13 18:14:50|97.99|96.99|97.98|96.98|97.99|96.99|97.98|96.98|0
1731521700000|2024-11-13 18:15:00|97.99|96.99|98|97|98.01|97.01|97.99|96.99|0
1731521750000|2024-11-13 18:15:50|97.99|96.99|97.99|96.99|97.99|96.99|97.98|96.98|0
1731521760000|2024-11-13 18:16:00|97.98|96.98|98|97|98|97|97.98|96.98|0
1731521790000|2024-11-13 18:16:30|97.99|96.99|98|97|98|97|97.99|96.99|0
1731521810000|2024-11-13 18:16:50|97.99|96.99|97.98|96.98|97.99|96.99|97.98|96.98|0
1731521830000|2024-11-13 18:17:10|97.96|96.96|97.96|96.96|97.96|96.96|97.96|96.96|0
1731521840000|2024-11-13 18:17:20|97.98|96.98|98.01|97.01|98.01|97.01|97.98|96.98|0
1731521860000|2024-11-13 18:17:40|98.05|97.05|98.05|97.05|98.05|97.05|98.05|97.05|0
1731521870000|2024-11-13 18:17:50|98.04|97.04|98.04|97.04|98.04|97.04|98.04|97.04|0
1731521880000|2024-11-13 18:18:00|98.05|97.05|98.05|97.05|98.05|97.05|98.05|97.05|0
1731521900000|2024-11-13 18:18:20|98.04|97.04|98.04|97.04|98.04|97.04|98.04|97.04|0
1731521930000|2024-11-13 18:18:50|98.06|97.06|98.06|97.06|98.06|97.06|98.06|97.06|0
1731521950000|2024-11-13 18:19:10|98.05|97.05|98.05|97.05|98.05|97.05|98.05|97.05|0
1731521960000|2024-11-13 18:19:20|98.04|97.04|98.06|97.06|98.06|97.06|98.04|97.04|0
1731521970000|2024-11-13 18:19:30|98.05|97.05|98.05|97.05|98.05|97.05|98.05|97.05|0
1731521990000|2024-11-13 18:19:50|98.04|97.04|98.04|97.04|98.04|97.04|98.04|97.04|0
1731522000000|2024-11-13 18:20:00|98.05|97.05|98.05|97.05|98.05|97.05|98.05|97.05|0
1731522010000|2024-11-13 18:20:10|98.04|97.04|98.04|97.04|98.04|97.04|98.04|97.04|0
1731522030000|2024-11-13 18:20:30|98.03|97.03|98.03|97.03|98.03|97.03|98.03|97.03|0
1731522050000|2024-11-13 18:20:50|98.06|97.06|98.06|97.06|98.06|97.06|98.06|97.06|0
1731522080000|2024-11-13 18:21:20|98.05|97.05|98.05|97.05|98.05|97.05|98.05|97.05|0
1731522100000|2024-11-13 18:21:40|98.06|97.06|98.06|97.06|98.06|97.06|98.06|97.06|0
1731522120000|2024-11-13 18:22:00|98.07|97.07|98.07|97.07|98.07|97.07|98.07|97.07|0
1731522130000|2024-11-13 18:22:10|98.06|97.06|98.09|97.09|98.09|97.09|98.06|97.06|0
1731522140000|2024-11-13 18:22:20|98.1|97.1|98.1|97.1|98.1|97.1|98.1|97.1|0
1731522150000|2024-11-13 18:22:30|98.09|97.09|98.09|97.09|98.09|97.09|98.09|97.09|0
1731522200000|2024-11-13 18:23:20|98.11|97.11|98.14|97.14|98.14|97.14|98.11|97.11|0
1731522240000|2024-11-13 18:24:00|98.19|97.19|98.2|97.2|98.21|97.21|98.19|97.19|0
1731522250000|2024-11-13 18:24:10|98.22|97.22|98.25|97.25|98.25|97.25|98.22|97.22|0
1731522260000|2024-11-13 18:24:20|98.24|97.24|98.23|97.23|98.24|97.24|98.23|97.23|0
1731522270000|2024-11-13 18:24:30|98.18|97.18|98.12|97.12|98.18|97.18|98.11|97.11|0
1731522280000|2024-11-13 18:24:40|98.1|97.1|98.1|97.1|98.1|97.1|98.1|97.1|0
1731522290000|2024-11-13 18:24:50|98.09|97.09|98.1|97.1|98.1|97.1|98.09|97.09|0
1731522300000|2024-11-13 18:25:00|98.07|97.07|98.08|97.08|98.08|97.08|98.07|97.07|0
1731522310000|2024-11-13 18:25:10|98.07|97.07|98.07|97.07|98.08|97.08|98.07|97.07|0
1731522320000|2024-11-13 18:25:20|98.1|97.1|98.1|97.1|98.1|97.1|98.1|97.1|0
1731522360000|2024-11-13 18:26:00|98.09|97.09|98.1|97.1|98.1|97.1|98.09|97.09|0
1731522380000|2024-11-13 18:26:20|98.12|97.12|98.11|97.11|98.12|97.12|98.11|97.11|0
1731522400000|2024-11-13 18:26:40|98.12|97.12|98.1|97.1|98.12|97.12|98.1|97.1|0
1731522410000|2024-11-13 18:26:50|98.11|97.11|98.1|97.1|98.11|97.11|98.1|97.1|0
1731522420000|2024-11-13 18:27:00|98.09|97.09|98.1|97.1|98.1|97.1|98.09|97.09|0
1731522430000|2024-11-13 18:27:10|98.09|97.09|98.1|97.1|98.1|97.1|98.09|97.09|0
1731522440000|2024-11-13 18:27:20|98.12|97.12|98.12|97.12|98.12|97.12|98.12|97.12|0
1731522480000|2024-11-13 18:28:00|98.07|97.07|98.07|97.07|98.07|97.07|98.07|97.07|0
1731522500000|2024-11-13 18:28:20|98.08|97.08|98.08|97.08|98.08|97.08|98.08|97.08|0
1731522520000|2024-11-13 18:28:40|98.07|97.07|98.07|97.07|98.07|97.07|98.07|97.07|0
1731522530000|2024-11-13 18:28:50|98.05|97.05|98.06|97.06|98.06|97.06|98.05|97.05|0
1731522540000|2024-11-13 18:29:00|98.05|97.05|98.02|97.02|98.05|97.05|98.02|97.02|0
1731522580000|2024-11-13 18:29:40|97.92|96.92|97.9|96.9|97.92|96.92|97.9|96.9|0
1731522600000|2024-11-13 18:30:00|97.89|96.89|97.89|96.89|97.89|96.89|97.89|96.89|0
1731522610000|2024-11-13 18:30:10|97.87|96.87|97.86|96.86|97.88|96.88|97.86|96.86|0
1731522630000|2024-11-13 18:30:30|97.85|96.85|97.85|96.85|97.85|96.85|97.85|96.85|0
1731522640000|2024-11-13 18:30:40|97.88|96.88|97.88|96.88|97.88|96.88|97.88|96.88|0
1731522660000|2024-11-13 18:31:00|97.91|96.91|97.91|96.91|97.91|96.91|97.91|96.91|0
1731522670000|2024-11-13 18:31:10|97.87|96.87|97.84|96.84|97.87|96.87|97.84|96.84|0
1731522690000|2024-11-13 18:31:30|97.86|96.86|97.86|96.86|97.86|96.86|97.86|96.86|0
1731522700000|2024-11-13 18:31:40|97.8|96.8|97.8|96.8|97.8|96.8|97.8|96.8|0
1731522710000|2024-11-13 18:31:50|97.84|96.84|97.84|96.84|97.84|96.84|97.84|96.84|0
1731522770000|2024-11-13 18:32:50|97.76|96.76|97.76|96.76|97.76|96.76|97.76|96.76|0
1731522780000|2024-11-13 18:33:00|97.74|96.74|97.74|96.74|97.74|96.74|97.74|96.74|0
1731522790000|2024-11-13 18:33:10|97.76|96.76|97.74|96.74|97.76|96.76|97.74|96.74|0
1731522800000|2024-11-13 18:33:20|97.73|96.73|97.73|96.73|97.73|96.73|97.73|96.73|0
1731522810000|2024-11-13 18:33:30|97.71|96.71|97.71|96.71|97.71|96.71|97.71|96.71|0
1731522820000|2024-11-13 18:33:40|97.69|96.69|97.67|96.67|97.69|96.69|97.67|96.67|0
1731522830000|2024-11-13 18:33:50|97.66|96.66|97.67|96.67|97.67|96.67|97.66|96.66|0
1731522840000|2024-11-13 18:34:00|97.66|96.66|97.66|96.66|97.66|96.66|97.64|96.64|0
1731522850000|2024-11-13 18:34:10|97.63|96.63|97.63|96.63|97.63|96.63|97.63|96.63|0
1731522860000|2024-11-13 18:34:20|97.65|96.65|97.61|96.61|97.65|96.65|97.61|96.61|0
1731522870000|2024-11-13 18:34:30|97.57|96.57|97.6|96.6|97.6|96.6|97.57|96.57|0
1731522880000|2024-11-13 18:34:40|97.63|96.63|97.64|96.64|97.69|96.69|97.63|96.63|0
1731522890000|2024-11-13 18:34:50|97.66|96.66|97.66|96.66|97.66|96.66|97.66|96.66|0
1731522900000|2024-11-13 18:35:00|97.61|96.61|97.61|96.61|97.61|96.61|97.61|96.61|0
1731522920000|2024-11-13 18:35:20|97.62|96.62|97.62|96.62|97.62|96.62|97.62|96.62|0
1731522980000|2024-11-13 18:36:20|97.63|96.63|97.63|96.63|97.63|96.63|97.63|96.63|0
1731523010000|2024-11-13 18:36:50|97.6|96.6|97.6|96.6|97.6|96.6|97.6|96.6|0
1731523060000|2024-11-13 18:37:40|97.59|96.59|97.59|96.59|97.59|96.59|97.59|96.59|0
1731523080000|2024-11-13 18:38:00|97.56|96.56|97.57|96.57|97.57|96.57|97.56|96.56|0
1731523090000|2024-11-13 18:38:10|97.66|96.66|97.66|96.66|97.66|96.66|97.66|96.66|0
1731523140000|2024-11-13 18:39:00|97.69|96.69|97.69|96.69|97.69|96.69|97.69|96.69|0
1731523160000|2024-11-13 18:39:20|97.67|96.67|97.64|96.64|97.67|96.67|97.64|96.64|0
1731523170000|2024-11-13 18:39:30|97.66|96.66|97.66|96.66|97.66|96.66|97.66|96.66|0
1731523180000|2024-11-13 18:39:40|97.67|96.67|97.67|96.67|97.67|96.67|97.67|96.67|0
1731523190000|2024-11-13 18:39:50|97.66|96.66|97.65|96.65|97.66|96.66|97.65|96.65|0
1731523210000|2024-11-13 18:40:10|97.76|96.76|97.76|96.76|97.76|96.76|97.76|96.76|0
1731523220000|2024-11-13 18:40:20|97.74|96.74|97.78|96.78|97.78|96.78|97.74|96.74|0
1731523230000|2024-11-13 18:40:30|97.76|96.76|97.76|96.76|97.76|96.76|97.76|96.76|0
1731523240000|2024-11-13 18:40:40|97.72|96.72|97.72|96.72|97.72|96.72|97.72|96.72|0
1731523270000|2024-11-13 18:41:10|97.73|96.73|97.73|96.73|97.73|96.73|97.73|96.73|0
1731523280000|2024-11-13 18:41:20|97.75|96.75|97.75|96.75|97.75|96.75|97.75|96.75|0
1731523390000|2024-11-13 18:43:10|97.74|96.74|97.74|96.74|97.74|96.74|97.74|96.74|0
1731523430000|2024-11-13 18:43:50|97.71|96.71|97.71|96.71|97.71|96.71|97.71|96.71|0
1731523440000|2024-11-13 18:44:00|97.72|96.72|97.72|96.72|97.72|96.72|97.72|96.72|0
1731523450000|2024-11-13 18:44:10|97.71|96.71|97.71|96.71|97.71|96.71|97.71|96.71|0
1731523460000|2024-11-13 18:44:20|97.73|96.73|97.73|96.73|97.73|96.73|97.73|96.73|0
1731523470000|2024-11-13 18:44:30|97.72|96.72|97.72|96.72|97.72|96.72|97.72|96.72|0
1731523480000|2024-11-13 18:44:40|97.73|96.73|97.73|96.73|97.73|96.73|97.73|96.73|0
1731523510000|2024-11-13 18:45:10|97.74|96.74|97.74|96.74|97.74|96.74|97.74|96.74|0
1731523530000|2024-11-13 18:45:30|97.73|96.73|97.73|96.73|97.73|96.73|97.73|96.73|0
1731523550000|2024-11-13 18:45:50|97.72|96.72|97.72|96.72|97.72|96.72|97.72|96.72|0
1731523570000|2024-11-13 18:46:10|97.73|96.73|97.75|96.75|97.75|96.75|97.73|96.73|0
1731523580000|2024-11-13 18:46:20|97.74|96.74|97.74|96.74|97.74|96.74|97.74|96.74|0
1731523680000|2024-11-13 18:48:00|97.75|96.75|97.75|96.75|97.75|96.75|97.75|96.75|0
1731523720000|2024-11-13 18:48:40|97.77|96.77|97.77|96.77|97.77|96.77|97.77|96.77|0
1731523750000|2024-11-13 18:49:10|97.79|96.79|97.81|96.81|97.81|96.81|97.79|96.79|0
1731523770000|2024-11-13 18:49:30|97.8|96.8|97.8|96.8|97.8|96.8|97.8|96.8|0
1731523800000|2024-11-13 18:50:00|97.81|96.81|97.81|96.81|97.81|96.81|97.81|96.81|0
1731523820000|2024-11-13 18:50:20|97.79|96.79|97.82|96.82|97.82|96.82|97.79|96.79|0
1731523830000|2024-11-13 18:50:30|97.8|96.8|97.8|96.8|97.8|96.8|97.8|96.8|0
1731523840000|2024-11-13 18:50:40|97.78|96.78|97.73|96.73|97.78|96.78|97.73|96.73|0
1731523870000|2024-11-13 18:51:10|97.71|96.71|97.71|96.71|97.71|96.71|97.71|96.71|0
1731523880000|2024-11-13 18:51:20|97.7|96.7|97.7|96.7|97.7|96.7|97.7|96.7|0
1731523900000|2024-11-13 18:51:40|97.68|96.68|97.68|96.68|97.68|96.68|97.68|96.68|0
1731523910000|2024-11-13 18:51:50|97.66|96.66|97.66|96.66|97.66|96.66|97.66|96.66|0
1731523920000|2024-11-13 18:52:00|97.65|96.65|97.66|96.66|97.66|96.66|97.65|96.65|0
1731523930000|2024-11-13 18:52:10|97.65|96.65|97.64|96.64|97.65|96.65|97.64|96.64|0
1731524010000|2024-11-13 18:53:30|97.63|96.63|97.62|96.62|97.63|96.63|97.62|96.62|0
1731524040000|2024-11-13 18:54:00|97.63|96.63|97.63|96.63|97.63|96.63|97.63|96.63|0
1731524050000|2024-11-13 18:54:10|97.64|96.64|97.63|96.63|97.64|96.64|97.63|96.63|0
1731524060000|2024-11-13 18:54:20|97.64|96.64|97.64|96.64|97.64|96.64|97.64|96.64|0
1731524090000|2024-11-13 18:54:50|97.61|96.61|97.58|96.58|97.61|96.61|97.58|96.58|0
1731524150000|2024-11-13 18:55:50|97.57|96.57|97.57|96.57|97.57|96.57|97.57|96.57|0
1731524160000|2024-11-13 18:56:00|97.54|96.54|97.54|96.54|97.54|96.54|97.54|96.54|0
1731524170000|2024-11-13 18:56:10|97.56|96.56|97.56|96.56|97.56|96.56|97.56|96.56|0
1731524240000|2024-11-13 18:57:20|97.54|96.54|97.54|96.54|97.54|96.54|97.54|96.54|0
1731524250000|2024-11-13 18:57:30|97.53|96.53|97.47|96.47|97.53|96.53|97.47|96.47|0
1731524270000|2024-11-13 18:57:50|97.44|96.44|97.43|96.43|97.44|96.44|97.43|96.43|0
1731524280000|2024-11-13 18:58:00|97.4|96.4|97.4|96.4|97.4|96.4|97.4|96.4|0
1731524300000|2024-11-13 18:58:20|97.42|96.42|97.42|96.42|97.42|96.42|97.42|96.42|0
1731524310000|2024-11-13 18:58:30|97.41|96.41|97.41|96.41|97.41|96.41|97.41|96.41|0
1731524320000|2024-11-13 18:58:40|97.42|96.42|97.36|96.36|97.42|96.42|97.36|96.36|0
1731524330000|2024-11-13 18:58:50|97.35|96.35|97.36|96.36|97.36|96.36|97.35|96.35|0
1731524340000|2024-11-13 18:59:00|97.38|96.38|97.38|96.38|97.38|96.38|97.38|96.38|0
1731524350000|2024-11-13 18:59:10|97.37|96.37|97.37|96.37|97.37|96.37|97.37|96.37|0
1731524370000|2024-11-13 18:59:30|97.38|96.38|97.38|96.38|97.38|96.38|97.38|96.38|0
1731524410000|2024-11-13 19:00:10|97.44|96.44|97.43|96.43|97.44|96.44|97.43|96.43|0
1731524450000|2024-11-13 19:00:50|97.44|96.44|97.44|96.44|97.44|96.44|97.44|96.44|0
1731524480000|2024-11-13 19:01:20|97.38|96.38|97.38|96.38|97.38|96.38|97.38|96.38|0
1731524520000|2024-11-13 19:02:00|97.31|96.31|97.32|96.32|97.32|96.32|97.31|96.31|0
1731524530000|2024-11-13 19:02:10|97.24|96.24|97.24|96.24|97.24|96.24|97.24|96.24|0
1731524540000|2024-11-13 19:02:20|97.22|96.22|97.23|96.23|97.23|96.23|97.22|96.22|0
1731524550000|2024-11-13 19:02:30|97.25|96.25|97.26|96.26|97.26|96.26|97.25|96.25|0
1731524570000|2024-11-13 19:02:50|97.25|96.25|97.25|96.25|97.25|96.25|97.25|96.25|0
1731524600000|2024-11-13 19:03:20|97.23|96.23|97.23|96.23|97.23|96.23|97.23|96.23|0
1731524610000|2024-11-13 19:03:30|97.24|96.24|97.24|96.24|97.24|96.24|97.24|96.24|0
1731524630000|2024-11-13 19:03:50|97.23|96.23|97.23|96.23|97.23|96.23|97.23|96.23|0
1731524640000|2024-11-13 19:04:00|97.21|96.21|97.21|96.21|97.21|96.21|97.21|96.21|0
1731524670000|2024-11-13 19:04:30|97.17|96.17|97.17|96.17|97.17|96.17|97.17|96.17|0
1731524680000|2024-11-13 19:04:40|97.14|96.14|97.15|96.15|97.15|96.15|97.14|96.14|0
1731524690000|2024-11-13 19:04:50|97.13|96.13|97.06|96.06|97.13|96.13|97.06|96.06|0
1731524700000|2024-11-13 19:05:00|97.02|96.02|96.99|95.99|97.02|96.02|96.99|95.99|0
1731524710000|2024-11-13 19:05:10|97.02|96.02|97.04|96.04|97.04|96.04|97.02|96.02|0
1731524720000|2024-11-13 19:05:20|97.06|96.06|97.06|96.06|97.06|96.06|97.06|96.06|0
1731524750000|2024-11-13 19:05:50|97.04|96.04|96.95|95.95|97.04|96.04|96.95|95.95|0
1731524770000|2024-11-13 19:06:10|96.94|95.94|96.94|95.94|96.94|95.94|96.94|95.94|0
1731524780000|2024-11-13 19:06:20|96.95|95.95|96.95|95.95|96.95|95.95|96.95|95.95|0
1731524830000|2024-11-13 19:07:10|96.93|95.93|96.93|95.93|96.93|95.93|96.93|95.93|0
1731524850000|2024-11-13 19:07:30|96.94|95.94|96.93|95.93|96.94|95.94|96.93|95.93|0
1731524880000|2024-11-13 19:08:00|96.91|95.91|96.91|95.91|96.91|95.91|96.91|95.91|0
1731524920000|2024-11-13 19:08:40|96.92|95.92|96.92|95.92|96.92|95.92|96.92|95.92|0
1731524930000|2024-11-13 19:08:50|96.93|95.93|96.9|95.9|96.93|95.93|96.9|95.9|0
1731524960000|2024-11-13 19:09:20|96.88|95.88|96.87|95.87|96.88|95.88|96.87|95.87|0
1731525010000|2024-11-13 19:10:10|96.85|95.85|96.84|95.84|96.85|95.85|96.84|95.84|0
1731525030000|2024-11-13 19:10:30|96.86|95.86|96.86|95.86|96.86|95.86|96.86|95.86|0
1731525070000|2024-11-13 19:11:10|96.87|95.87|96.87|95.87|96.87|95.87|96.87|95.87|0
1731525080000|2024-11-13 19:11:20|96.86|95.86|96.86|95.86|96.86|95.86|96.86|95.86|0
1731525090000|2024-11-13 19:11:30|96.84|95.84|96.84|95.84|96.84|95.84|96.84|95.84|0
1731525100000|2024-11-13 19:11:40|96.8|95.8|96.76|95.76|96.8|95.8|96.76|95.76|0
1731525110000|2024-11-13 19:11:50|96.73|95.73|96.73|95.73|96.73|95.73|96.73|95.73|0
1731525160000|2024-11-13 19:12:40|96.76|95.76|96.76|95.76|96.76|95.76|96.76|95.76|0
1731525170000|2024-11-13 19:12:50|96.79|95.79|96.79|95.79|96.79|95.79|96.79|95.79|0
1731525190000|2024-11-13 19:13:10|96.77|95.77|96.77|95.77|96.77|95.77|96.77|95.77|0
1731525210000|2024-11-13 19:13:30|96.75|95.75|96.75|95.75|96.75|95.75|96.75|95.75|0
1731525230000|2024-11-13 19:13:50|96.73|95.73|96.73|95.73|96.73|95.73|96.73|95.73|0
1731525280000|2024-11-13 19:14:40|96.75|95.75|96.72|95.72|96.75|95.75|96.72|95.72|0
1731525290000|2024-11-13 19:14:50|96.73|95.73|96.73|95.73|96.73|95.73|96.73|95.73|0
1731525300000|2024-11-13 19:15:00|96.71|95.71|96.71|95.71|96.71|95.71|96.71|95.71|0
1731525320000|2024-11-13 19:15:20|96.72|95.72|96.72|95.72|96.72|95.72|96.72|95.72|0
1731525330000|2024-11-13 19:15:30|96.74|95.74|96.74|95.74|96.74|95.74|96.74|95.74|0
1731525340000|2024-11-13 19:15:40|96.72|95.72|96.72|95.72|96.72|95.72|96.72|95.72|0
1731525350000|2024-11-13 19:15:50|96.74|95.74|96.74|95.74|96.74|95.74|96.74|95.74|0
1731525370000|2024-11-13 19:16:10|96.75|95.75|96.75|95.75|96.75|95.75|96.75|95.75|0
1731525380000|2024-11-13 19:16:20|96.76|95.76|96.76|95.76|96.76|95.76|96.75|95.75|0
1731525390000|2024-11-13 19:16:30|96.75|95.75|96.74|95.74|96.75|95.75|96.74|95.74|0
1731525430000|2024-11-13 19:17:10|96.73|95.73|96.85|95.85|96.85|95.85|96.73|95.73|0
1731525470000|2024-11-13 19:17:50|96.92|95.92|96.92|95.92|96.92|95.92|96.92|95.92|0
1731525480000|2024-11-13 19:18:00|97.15|96.15|97.2|96.2|97.23|96.23|97.15|96.15|0
1731525490000|2024-11-13 19:18:10|97.21|96.21|97.21|96.21|97.21|96.21|97.21|96.21|0
1731525500000|2024-11-13 19:18:20|97.17|96.17|97.13|96.13|97.17|96.17|97.13|96.13|0
1731525510000|2024-11-13 19:18:30|97.09|96.09|97.06|96.06|97.09|96.09|97.06|96.06|0
1731525520000|2024-11-13 19:18:40|97.04|96.04|97.01|96.01|97.04|96.04|97|96|0
1731525550000|2024-11-13 19:19:10|96.97|95.97|96.96|95.96|96.98|95.98|96.96|95.96|0
1731525560000|2024-11-13 19:19:20|96.93|95.93|96.93|95.93|96.93|95.93|96.93|95.93|0
1731525570000|2024-11-13 19:19:30|96.94|95.94|96.94|95.94|96.94|95.94|96.94|95.94|0
1731525610000|2024-11-13 19:20:10|96.93|95.93|96.93|95.93|96.93|95.93|96.93|95.93|0
1731525620000|2024-11-13 19:20:20|96.92|95.92|96.92|95.92|96.92|95.92|96.92|95.92|0
1731525640000|2024-11-13 19:20:40|96.97|95.97|96.98|95.98|96.98|95.98|96.96|95.96|0
1731525650000|2024-11-13 19:20:50|96.96|95.96|96.96|95.96|96.96|95.96|96.96|95.96|0
1731525660000|2024-11-13 19:21:00|96.91|95.91|96.91|95.91|96.91|95.91|96.91|95.91|0
1731525700000|2024-11-13 19:21:40|96.89|95.89|96.89|95.89|96.89|95.89|96.89|95.89|0
1731525720000|2024-11-13 19:22:00|96.88|95.88|96.89|95.89|96.89|95.89|96.88|95.88|0
1731525740000|2024-11-13 19:22:20|96.88|95.88|96.88|95.88|96.89|95.89|96.88|95.88|0
1731525750000|2024-11-13 19:22:30|96.89|95.89|96.86|95.86|96.89|95.89|96.86|95.86|0
1731525760000|2024-11-13 19:22:40|96.75|95.75|96.75|95.75|96.75|95.75|96.75|95.75|0
1731525800000|2024-11-13 19:23:20|96.78|95.78|96.77|95.77|96.78|95.78|96.77|95.77|0
1731525830000|2024-11-13 19:23:50|96.75|95.75|96.75|95.75|96.75|95.75|96.73|95.73|0
1731525860000|2024-11-13 19:24:20|96.71|95.71|96.71|95.71|96.71|95.71|96.71|95.71|0
1731525880000|2024-11-13 19:24:40|96.77|95.77|96.78|95.78|96.78|95.78|96.77|95.77|0
1731525890000|2024-11-13 19:24:50|96.75|95.75|96.76|95.76|96.76|95.76|96.75|95.75|0
1731525900000|2024-11-13 19:25:00|96.75|95.75|96.79|95.79|96.79|95.79|96.75|95.75|0
1731525920000|2024-11-13 19:25:20|96.77|95.77|96.77|95.77|96.77|95.77|96.77|95.77|0
1731525960000|2024-11-13 19:26:00|96.79|95.79|96.78|95.78|96.8|95.8|96.78|95.78|0
1731525970000|2024-11-13 19:26:10|96.79|95.79|96.8|95.8|96.8|95.8|96.79|95.79|0
1731525980000|2024-11-13 19:26:20|96.77|95.77|96.77|95.77|96.77|95.77|96.77|95.77|0
1731526000000|2024-11-13 19:26:40|96.82|95.82|96.82|95.82|96.82|95.82|96.82|95.82|0
1731526010000|2024-11-13 19:26:50|96.85|95.85|96.86|95.86|96.86|95.86|96.84|95.84|0
1731526030000|2024-11-13 19:27:10|96.8|95.8|96.8|95.8|96.8|95.8|96.8|95.8|0
1731526050000|2024-11-13 19:27:30|96.78|95.78|96.78|95.78|96.78|95.78|96.78|95.78|0
1731526060000|2024-11-13 19:27:40|96.79|95.79|96.79|95.79|96.79|95.79|96.79|95.79|0
1731526070000|2024-11-13 19:27:50|96.78|95.78|96.84|95.84|96.85|95.85|96.78|95.78|0
1731526080000|2024-11-13 19:28:00|96.87|95.87|96.86|95.86|96.87|95.87|96.86|95.86|0
1731526090000|2024-11-13 19:28:10|96.84|95.84|96.84|95.84|96.84|95.84|96.84|95.84|0
1731526100000|2024-11-13 19:28:20|96.83|95.83|96.83|95.83|96.83|95.83|96.83|95.83|0
1731526120000|2024-11-13 19:28:40|96.84|95.84|96.87|95.87|96.87|95.87|96.84|95.84|0
1731526130000|2024-11-13 19:28:50|96.89|95.89|96.89|95.89|96.89|95.89|96.89|95.89|0
1731526140000|2024-11-13 19:29:00|96.87|95.87|96.79|95.79|96.87|95.87|96.79|95.79|0
1731526160000|2024-11-13 19:29:20|96.75|95.75|96.75|95.75|96.75|95.75|96.75|95.75|0
1731526180000|2024-11-13 19:29:40|96.73|95.73|96.73|95.73|96.73|95.73|96.73|95.73|0
1731526190000|2024-11-13 19:29:50|96.71|95.71|96.71|95.71|96.71|95.71|96.71|95.71|0
1731526200000|2024-11-13 19:30:00|96.68|95.68|96.68|95.68|96.68|95.68|96.68|95.68|0
1731526220000|2024-11-13 19:30:20|96.66|95.66|96.66|95.66|96.66|95.66|96.66|95.66|0
1731526230000|2024-11-13 19:30:30|96.67|95.67|96.58|95.58|96.67|95.67|96.58|95.58|0
1731526240000|2024-11-13 19:30:40|96.6|95.6|96.62|95.62|96.62|95.62|96.6|95.6|0
1731526250000|2024-11-13 19:30:50|96.61|95.61|96.6|95.6|96.61|95.61|96.59|95.59|0
1731526260000|2024-11-13 19:31:00|96.61|95.61|96.6|95.6|96.61|95.61|96.6|95.6|0
1731526270000|2024-11-13 19:31:10|96.59|95.59|96.59|95.59|96.59|95.59|96.59|95.59|0
1731526660000|2024-11-13 19:37:40|96.57|95.57|96.57|95.57|96.57|95.57|96.57|95.57|0
1731527310000|2024-11-13 19:48:30|96.07|95.07|96.07|95.07|96.07|95.07|96.07|95.07|0
1731527330000|2024-11-13 19:48:50|96.04|95.04|96.04|95.04|96.04|95.04|96.04|95.04|0
1731527340000|2024-11-13 19:49:00|96.03|95.03|96.05|95.05|96.06|95.06|96.03|95.03|0
1731527350000|2024-11-13 19:49:10|96.06|95.06|96.03|95.03|96.06|95.06|96.03|95.03|0
1731527400000|2024-11-13 19:50:00|96.02|95.02|96.02|95.02|96.02|95.02|96.02|95.02|0
1731527420000|2024-11-13 19:50:20|96.06|95.06|96.08|95.08|96.08|95.08|96.06|95.06|0
1731527450000|2024-11-13 19:50:50|96.09|95.09|96.09|95.09|96.09|95.09|96.09|95.09|0
1731527460000|2024-11-13 19:51:00|96.1|95.1|96.09|95.09|96.1|95.1|96.09|95.09|0
1731527480000|2024-11-13 19:51:20|96.08|95.08|96.08|95.08|96.08|95.08|96.08|95.08|0
1731527490000|2024-11-13 19:51:30|96.09|95.09|96.09|95.09|96.09|95.09|96.09|95.09|0
1731527500000|2024-11-13 19:51:40|96.05|95.05|96.05|95.05|96.05|95.05|96.05|95.05|0
1731527510000|2024-11-13 19:51:50|96.02|95.02|96.02|95.02|96.02|95.02|96.02|95.02|0
1731527520000|2024-11-13 19:52:00|96.01|95.01|95.99|94.99|96.01|95.01|95.99|94.99|0
1731527530000|2024-11-13 19:52:10|96.01|95.01|96|95|96.01|95.01|96|95|0
1731527560000|2024-11-13 19:52:40|96.01|95.01|95.99|94.99|96.01|95.01|95.99|94.99|0
1731527580000|2024-11-13 19:53:00|95.98|94.98|95.98|94.98|95.98|94.98|95.98|94.98|0
1731527590000|2024-11-13 19:53:10|95.95|94.95|95.94|94.94|95.95|94.95|95.94|94.94|0
1731527600000|2024-11-13 19:53:20|95.92|94.92|95.92|94.92|95.92|94.92|95.92|94.92|0
1731527630000|2024-11-13 19:53:50|95.93|94.93|95.93|94.93|95.93|94.93|95.93|94.93|0
1731527640000|2024-11-13 19:54:00|95.94|94.94|95.94|94.94|95.94|94.94|95.94|94.94|0
1731527680000|2024-11-13 19:54:40|96.03|95.03|96.01|95.01|96.03|95.03|96|95|0
1731527720000|2024-11-13 19:55:20|96|95|96|95|96|95|96|95|0
1731527740000|2024-11-13 19:55:40|95.93|94.93|95.93|94.93|95.93|94.93|95.93|94.93|0
1731527750000|2024-11-13 19:55:50|95.95|94.95|95.95|94.95|95.95|94.95|95.95|94.95|0
1731527850000|2024-11-13 19:57:30|95.96|94.96|95.95|94.95|95.96|94.96|95.95|94.95|0
1731527880000|2024-11-13 19:58:00|95.97|94.97|95.97|94.97|95.97|94.97|95.97|94.97|0
1731527900000|2024-11-13 19:58:20|95.99|94.99|95.99|94.99|95.99|94.99|95.99|94.99|0
1731527920000|2024-11-13 19:58:40|95.96|94.96|95.94|94.94|95.96|94.96|95.94|94.94|0
1731527940000|2024-11-13 19:59:00|95.95|94.95|95.95|94.95|95.95|94.95|95.95|94.95|0
1731527970000|2024-11-13 19:59:30|95.96|94.96|95.96|94.96|95.96|94.96|95.96|94.96|0
1731528010000|2024-11-13 20:00:10|95.97|94.97|95.97|94.97|95.97|94.97|95.97|94.97|0
1731528040000|2024-11-13 20:00:40|95.94|94.94|95.94|94.94|95.94|94.94|95.94|94.94|0
1731528060000|2024-11-13 20:01:00|95.92|94.92|95.92|94.92|95.92|94.92|95.92|94.92|0
1731528100000|2024-11-13 20:01:40|95.91|94.91|95.91|94.91|95.91|94.91|95.91|94.91|0
1731528110000|2024-11-13 20:01:50|95.92|94.92|95.92|94.92|95.92|94.92|95.91|94.91|0
1731528120000|2024-11-13 20:02:00|95.91|94.91|95.91|94.91|95.91|94.91|95.91|94.91|0
1731528150000|2024-11-13 20:02:30|95.92|94.92|95.91|94.91|95.92|94.92|95.91|94.91|0
1731528160000|2024-11-13 20:02:40|95.89|94.89|95.89|94.89|95.89|94.89|95.89|94.89|0
1731528170000|2024-11-13 20:02:50|95.85|94.85|95.83|94.83|95.85|94.85|95.83|94.83|0
1731528190000|2024-11-13 20:03:10|95.81|94.81|95.81|94.81|95.81|94.81|95.81|94.81|0
1731528210000|2024-11-13 20:03:30|95.79|94.79|95.79|94.79|95.79|94.79|95.79|94.79|0
1731528230000|2024-11-13 20:03:50|95.78|94.78|95.65|94.65|95.78|94.78|95.65|94.65|0
1731528240000|2024-11-13 20:04:00|95.66|94.66|95.64|94.64|95.66|94.66|95.64|94.64|0
1731528270000|2024-11-13 20:04:30|95.66|94.66|95.66|94.66|95.66|94.66|95.66|94.66|0
1731528280000|2024-11-13 20:04:40|95.68|94.68|95.68|94.68|95.68|94.68|95.68|94.68|0
1731528300000|2024-11-13 20:05:00|95.69|94.69|95.72|94.72|95.72|94.72|95.69|94.69|0
1731528310000|2024-11-13 20:05:10|95.82|94.82|95.82|94.82|95.82|94.82|95.82|94.82|0
1731528340000|2024-11-13 20:05:40|95.83|94.83|95.83|94.83|95.83|94.83|95.82|94.82|0
1731528350000|2024-11-13 20:05:50|95.82|94.82|95.82|94.82|95.82|94.82|95.82|94.82|0
1731528360000|2024-11-13 20:06:00|95.83|94.83|95.84|94.84|95.84|94.84|95.83|94.83|0
1731528370000|2024-11-13 20:06:10|95.83|94.83|95.83|94.83|95.83|94.83|95.83|94.83|0
1731528380000|2024-11-13 20:06:20|95.86|94.86|95.87|94.87|95.87|94.87|95.86|94.86|0
1731528420000|2024-11-13 20:07:00|95.91|94.91|95.91|94.91|95.91|94.91|95.91|94.91|0
1731528430000|2024-11-13 20:07:10|95.94|94.94|95.92|94.92|95.94|94.94|95.92|94.92|0
1731528450000|2024-11-13 20:07:30|95.93|94.93|95.92|94.92|95.93|94.93|95.92|94.92|0
1731528460000|2024-11-13 20:07:40|95.93|94.93|95.93|94.93|95.93|94.93|95.93|94.93|0
1731528480000|2024-11-13 20:08:00|95.96|94.96|95.95|94.95|95.96|94.96|95.95|94.95|0
1731528500000|2024-11-13 20:08:20|96.03|95.03|96.1|95.1|96.1|95.1|96.03|95.03|0
1731528520000|2024-11-13 20:08:40|96.08|95.08|96.08|95.08|96.08|95.08|96.08|95.08|0
1731528550000|2024-11-13 20:09:10|96.06|95.06|96.06|95.06|96.06|95.06|96.06|95.06|0
1731528580000|2024-11-13 20:09:40|96.05|95.05|96.05|95.05|96.05|95.05|96.05|95.05|0
1731528590000|2024-11-13 20:09:50|96.06|95.06|96.07|95.07|96.07|95.07|96.04|95.04|0
1731528600000|2024-11-13 20:10:00|96.11|95.11|96.11|95.11|96.11|95.11|96.11|95.11|0
1731528620000|2024-11-13 20:10:20|96.12|95.12|96.12|95.12|96.12|95.12|96.12|95.12|0
1731528630000|2024-11-13 20:10:30|96.13|95.13|96.13|95.13|96.13|95.13|96.13|95.13|0
1731528650000|2024-11-13 20:10:50|96.17|95.17|96.17|95.17|96.17|95.17|96.17|95.17|0
1731528710000|2024-11-13 20:11:50|96.16|95.16|96.16|95.16|96.16|95.16|96.16|95.16|0
1731528720000|2024-11-13 20:12:00|96.19|95.19|96.18|95.18|96.19|95.19|96.18|95.18|0
1731528730000|2024-11-13 20:12:10|96.19|95.19|96.13|95.13|96.19|95.19|96.13|95.13|0
1731528740000|2024-11-13 20:12:20|96.15|95.15|96.13|95.13|96.15|95.15|96.13|95.13|0
1731528750000|2024-11-13 20:12:30|96.14|95.14|96.14|95.14|96.14|95.14|96.14|95.14|0
1731528760000|2024-11-13 20:12:40|96.13|95.13|96.13|95.13|96.13|95.13|96.13|95.13|0
1731528770000|2024-11-13 20:12:50|96.16|95.16|96.12|95.12|96.16|95.16|96.12|95.12|0
1731528780000|2024-11-13 20:13:00|96.08|95.08|96.06|95.06|96.08|95.08|96.06|95.06|0
1731528800000|2024-11-13 20:13:20|96.04|95.04|96.01|95.01|96.04|95.04|96.01|95.01|0
1731528810000|2024-11-13 20:13:30|96.03|95.03|96.03|95.03|96.03|95.03|96.03|95.03|0
1731528820000|2024-11-13 20:13:40|96.01|95.01|96.01|95.01|96.01|95.01|96.01|95.01|0
1731528840000|2024-11-13 20:14:00|96|95|95.96|94.96|96|95|95.96|94.96|0
1731528850000|2024-11-13 20:14:10|95.98|94.98|95.98|94.98|95.98|94.98|95.98|94.98|0
1731528870000|2024-11-13 20:14:30|95.97|94.97|95.97|94.97|95.97|94.97|95.97|94.97|0
1731528900000|2024-11-13 20:15:00|95.99|94.99|95.98|94.98|95.99|94.99|95.98|94.98|0
1731528920000|2024-11-13 20:15:20|95.99|94.99|96.01|95.01|96.01|95.01|95.99|94.99|0
1731529030000|2024-11-13 20:17:10|96.02|95.02|96.14|95.14|96.14|95.14|96.02|95.02|0
1731529040000|2024-11-13 20:17:20|96.16|95.16|96.16|95.16|96.16|95.16|96.16|95.16|0
1731529060000|2024-11-13 20:17:40|96.18|95.18|96.2|95.2|96.2|95.2|96.18|95.18|0
1731529080000|2024-11-13 20:18:00|96.15|95.15|96.15|95.15|96.15|95.15|96.15|95.15|0
1731529090000|2024-11-13 20:18:10|96.13|95.13|96.13|95.13|96.13|95.13|96.13|95.13|0
1731529150000|2024-11-13 20:19:10|96.14|95.14|96.13|95.13|96.14|95.14|96.13|95.13|0
1731529160000|2024-11-13 20:19:20|96.14|95.14|96.14|95.14|96.14|95.14|96.14|95.14|0
1731529170000|2024-11-13 20:19:30|96.13|95.13|96.13|95.13|96.13|95.13|96.13|95.13|0
1731529180000|2024-11-13 20:19:40|96.14|95.14|96.13|95.13|96.14|95.14|96.13|95.13|0
1731529190000|2024-11-13 20:19:50|96.14|95.14|96.14|95.14|96.14|95.14|96.14|95.14|0
1731529200000|2024-11-13 20:20:00|96.12|95.12|96.11|95.11|96.12|95.12|96.11|95.11|0
1731529210000|2024-11-13 20:20:10|96.15|95.15|96.15|95.15|96.15|95.15|96.15|95.15|0
1731529220000|2024-11-13 20:20:20|96.16|95.16|96.17|95.17|96.17|95.17|96.16|95.16|0
1731529230000|2024-11-13 20:20:30|96.18|95.18|96.18|95.18|96.18|95.18|96.18|95.18|0
1731529240000|2024-11-13 20:20:40|96.21|95.21|96.21|95.21|96.21|95.21|96.21|95.21|0
1731529250000|2024-11-13 20:20:50|96.16|95.16|96.16|95.16|96.16|95.16|96.16|95.16|0
1731529270000|2024-11-13 20:21:10|96.14|95.14|96.13|95.13|96.16|95.16|96.13|95.13|0
1731529330000|2024-11-13 20:22:10|96.15|95.15|96.16|95.16|96.16|95.16|96.15|95.15|0
1731529340000|2024-11-13 20:22:20|96.17|95.17|96.16|95.16|96.17|95.17|96.16|95.16|0
1731529350000|2024-11-13 20:22:30|96.17|95.17|96.16|95.16|96.17|95.17|96.16|95.16|0
1731529360000|2024-11-13 20:22:40|96.17|95.17|96.17|95.17|96.17|95.17|96.17|95.17|0
1731529370000|2024-11-13 20:22:50|96.16|95.16|96.17|95.17|96.17|95.17|96.16|95.16|0
1731529380000|2024-11-13 20:23:00|96.16|95.16|96.16|95.16|96.17|95.17|96.16|95.16|0
1731529390000|2024-11-13 20:23:10|96.14|95.14|96.11|95.11|96.14|95.14|96.11|95.11|0
1731529400000|2024-11-13 20:23:20|96.1|95.1|96.11|95.11|96.11|95.11|96.1|95.1|0
1731529410000|2024-11-13 20:23:30|96.12|95.12|96.12|95.12|96.12|95.12|96.12|95.12|0
1731529430000|2024-11-13 20:23:50|96.19|95.19|96.19|95.19|96.19|95.19|96.19|95.19|0
1731529440000|2024-11-13 20:24:00|96.15|95.15|96.15|95.15|96.15|95.15|96.15|95.15|0
1731529450000|2024-11-13 20:24:10|96.14|95.14|96.14|95.14|96.14|95.14|96.14|95.14|0
1731529460000|2024-11-13 20:24:20|96.15|95.15|96.15|95.15|96.15|95.15|96.15|95.15|0
1731529470000|2024-11-13 20:24:30|96.12|95.12|96.08|95.08|96.12|95.12|96.08|95.08|0
1731529490000|2024-11-13 20:24:50|96.09|95.09|96.21|95.21|96.21|95.21|96.09|95.09|0
1731529500000|2024-11-13 20:25:00|96.24|95.24|96.24|95.24|96.24|95.24|96.24|95.24|0
1731529530000|2024-11-13 20:25:30|96.25|95.25|96.25|95.25|96.25|95.25|96.25|95.25|0
1731529550000|2024-11-13 20:25:50|96.28|95.28|96.28|95.28|96.28|95.28|96.28|95.28|0
1731529580000|2024-11-13 20:26:20|96.36|95.36|96.61|95.61|96.61|95.61|96.36|95.36|0
1731529590000|2024-11-13 20:26:30|96.6|95.6|96.64|95.64|96.64|95.64|96.6|95.6|0
1731529600000|2024-11-13 20:26:40|96.63|95.63|96.56|95.56|96.64|95.64|96.56|95.56|0
1731529620000|2024-11-13 20:27:00|96.49|95.49|96.49|95.49|96.49|95.49|96.49|95.49|0
1731529630000|2024-11-13 20:27:10|96.5|95.5|96.5|95.5|96.5|95.5|96.5|95.5|0
1731529640000|2024-11-13 20:27:20|96.48|95.48|96.46|95.46|96.48|95.48|96.46|95.46|0
1731529660000|2024-11-13 20:27:40|96.33|95.33|96.33|95.33|96.33|95.33|96.33|95.33|0
1731529680000|2024-11-13 20:28:00|96.37|95.37|96.36|95.36|96.37|95.37|96.36|95.36|0
1731529700000|2024-11-13 20:28:20|96.35|95.35|96.34|95.34|96.35|95.35|96.34|95.34|0
1731529730000|2024-11-13 20:28:50|96.36|95.36|96.38|95.38|96.38|95.38|96.36|95.36|0
1731529750000|2024-11-13 20:29:10|96.4|95.4|96.4|95.4|96.4|95.4|96.4|95.4|0
1731529770000|2024-11-13 20:29:30|96.46|95.46|96.72|95.72|96.72|95.72|96.46|95.46|0
1731529780000|2024-11-13 20:29:40|96.74|95.74|96.74|95.74|96.74|95.74|96.74|95.74|0
1731529790000|2024-11-13 20:29:50|97|96|97.15|96.15|97.15|96.15|97|96|0
1731529800000|2024-11-13 20:30:00|97.16|96.16|97.02|96.02|97.16|96.16|97.02|96.02|0
1731529810000|2024-11-13 20:30:10|97|96|97.26|96.26|97.26|96.26|97|96|0
1731529820000|2024-11-13 20:30:20|97.22|96.22|97.2|96.2|97.22|96.22|97.2|96.2|0
1731529830000|2024-11-13 20:30:30|97.21|96.21|97.2|96.2|97.21|96.21|97.2|96.2|0
1731529840000|2024-11-13 20:30:40|97.22|96.22|97.29|96.29|97.3|96.3|97.22|96.22|0
1731529850000|2024-11-13 20:30:50|97.33|96.33|97.36|96.36|97.36|96.36|97.33|96.33|0
1731529860000|2024-11-13 20:31:00|97.44|96.44|97.4|96.4|97.44|96.44|97.4|96.4|0
1731529870000|2024-11-13 20:31:10|97.26|96.26|97.26|96.26|97.26|96.26|97.26|96.26|0
1731529880000|2024-11-13 20:31:20|97.28|96.28|97.28|96.28|97.28|96.28|97.28|96.28|0
1731529890000|2024-11-13 20:31:30|97.54|96.54|97.47|96.47|97.55|96.55|97.47|96.47|0
1731529900000|2024-11-13 20:31:40|97.61|96.61|97.64|96.64|97.64|96.64|97.61|96.61|0
1731529910000|2024-11-13 20:31:50|97.83|96.83|97.98|96.98|97.98|96.98|97.81|96.81|0
1731529920000|2024-11-13 20:32:00|98.24|97.24|98.33|97.33|98.33|97.33|98.24|97.24|0
1731529930000|2024-11-13 20:32:10|98.29|97.29|98.13|97.13|98.29|97.29|98.08|97.08|0
1731529940000|2024-11-13 20:32:20|98.09|97.09|98.03|97.03|98.09|97.09|98.03|97.03|0
1731529950000|2024-11-13 20:32:30|98.04|97.04|98.05|97.05|98.05|97.05|98.04|97.04|0
1731529960000|2024-11-13 20:32:40|98.15|97.15|98.15|97.15|98.15|97.15|98.15|97.15|0
1731529970000|2024-11-13 20:32:50|98.31|97.31|98.17|97.17|98.33|97.33|98.17|97.17|0
1731529980000|2024-11-13 20:33:00|98.16|97.16|98.13|97.13|98.16|97.16|98.13|97.13|0
1731529990000|2024-11-13 20:33:10|98.11|97.11|97.91|96.91|98.11|97.11|97.91|96.91|0
1731530000000|2024-11-13 20:33:20|97.88|96.88|97.91|96.91|97.91|96.91|97.88|96.88|0
1731530020000|2024-11-13 20:33:40|97.89|96.89|97.87|96.87|97.89|96.89|97.87|96.87|0
1731530030000|2024-11-13 20:33:50|97.7|96.7|97.7|96.7|97.7|96.7|97.7|96.7|0
1731530040000|2024-11-13 20:34:00|97.65|96.65|97.66|96.66|97.66|96.66|97.63|96.63|0
1731530050000|2024-11-13 20:34:10|97.63|96.63|97.69|96.69|97.69|96.69|97.63|96.63|0
1731530070000|2024-11-13 20:34:30|97.67|96.67|97.65|96.65|97.67|96.67|97.65|96.65|0
1731530080000|2024-11-13 20:34:40|97.6|96.6|97.6|96.6|97.6|96.6|97.6|96.6|0
1731530100000|2024-11-13 20:35:00|97.63|96.63|97.81|96.81|97.81|96.81|97.63|96.63|0
1731530110000|2024-11-13 20:35:10|97.86|96.86|97.86|96.86|97.86|96.86|97.86|96.86|0
1731530120000|2024-11-13 20:35:20|97.87|96.87|97.85|96.85|97.87|96.87|97.81|96.81|0
1731530130000|2024-11-13 20:35:30|97.86|96.86|97.85|96.85|97.86|96.86|97.85|96.85|0
1731530160000|2024-11-13 20:36:00|97.84|96.84|97.84|96.84|97.84|96.84|97.8|96.8|0
1731530170000|2024-11-13 20:36:10|97.9|96.9|97.92|96.92|97.92|96.92|97.9|96.9|0
1731530180000|2024-11-13 20:36:20|97.97|96.97|98.16|97.16|98.16|97.16|97.97|96.97|0
1731530190000|2024-11-13 20:36:30|98.22|97.22|98.17|97.17|98.24|97.24|98.17|97.17|0
1731530200000|2024-11-13 20:36:40|98.23|97.23|98.24|97.24|98.24|97.24|98.23|97.23|0
1731530210000|2024-11-13 20:36:50|98.28|97.28|98.28|97.28|98.28|97.28|98.28|97.28|0
1731530220000|2024-11-13 20:37:00|98.23|97.23|98.23|97.23|98.23|97.23|98.23|97.23|0
1731530240000|2024-11-13 20:37:20|98.25|97.25|98.25|97.25|98.25|97.25|98.25|97.25|0
1731530250000|2024-11-13 20:37:30|98.29|97.29|98.46|97.46|98.46|97.46|98.29|97.29|0
1731530260000|2024-11-13 20:37:40|98.48|97.48|98.57|97.57|98.57|97.57|98.48|97.48|0
1731530270000|2024-11-13 20:37:50|98.58|97.58|98.42|97.42|98.58|97.58|98.42|97.42|0
1731530280000|2024-11-13 20:38:00|98.43|97.43|98.53|97.53|98.55|97.55|98.43|97.43|0
1731530290000|2024-11-13 20:38:10|98.59|97.59|98.67|97.67|98.67|97.67|98.59|97.59|0
1731530300000|2024-11-13 20:38:20|98.88|97.88|98.88|97.88|98.88|97.88|98.88|97.88|0
1731530310000|2024-11-13 20:38:30|98.92|97.92|99|98|99|98|98.89|97.89|0
1731530320000|2024-11-13 20:38:40|99.01|98.01|98.99|97.99|99.03|98.03|98.99|97.99|0
1731530330000|2024-11-13 20:38:50|99.16|98.16|99.18|98.18|99.18|98.18|99.16|98.16|0
1731530340000|2024-11-13 20:39:00|99.35|98.35|99.3|98.3|99.35|98.35|99.3|98.3|0
1731530350000|2024-11-13 20:39:10|99.14|98.14|99.36|98.36|99.36|98.36|99.14|98.14|0
1731530360000|2024-11-13 20:39:20|99.35|98.35|99.37|98.37|99.37|98.37|99.35|98.35|0
1731530370000|2024-11-13 20:39:30|99.36|98.36|99.4|98.4|99.4|98.4|99.36|98.36|0
1731530380000|2024-11-13 20:39:40|99.43|98.43|99.54|98.54|99.54|98.54|99.43|98.43|0
1731530390000|2024-11-13 20:39:50|99.58|98.58|99.65|98.65|99.65|98.65|99.58|98.58|0
1731530400000|2024-11-13 20:40:00|99.7|98.7|99.6|98.6|99.7|98.7|99.6|98.6|0
1731530410000|2024-11-13 20:40:10|99.61|98.61|99.48|98.48|99.61|98.61|99.48|98.48|0
1731530420000|2024-11-13 20:40:20|99.52|98.52|99.53|98.53|99.54|98.54|99.52|98.52|0
1731530430000|2024-11-13 20:40:30|99.54|98.54|99.66|98.66|99.67|98.67|99.53|98.53|0
1731530440000|2024-11-13 20:40:40|99.64|98.64|99.79|98.79|99.79|98.79|99.64|98.64|0
1731530450000|2024-11-13 20:40:50|99.76|98.76|99.81|98.81|99.81|98.81|99.76|98.76|0
1731530460000|2024-11-13 20:41:00|99.82|98.82|99.81|98.81|99.82|98.82|99.8|98.8|0
1731530470000|2024-11-13 20:41:10|99.83|98.83|99.84|98.84|99.85|98.85|99.82|98.82|0
1731530480000|2024-11-13 20:41:20|99.83|98.83|99.83|98.83|99.85|98.85|99.83|98.83|0
1731530490000|2024-11-13 20:41:30|99.85|98.85|100.19|99.19|100.19|99.19|99.85|98.85|0
1731530500000|2024-11-13 20:41:40|100.23|99.23|100.46|99.46|100.46|99.46|100.23|99.23|0
1731530510000|2024-11-13 20:41:50|100.73|99.73|100.75|99.75|100.75|99.75|100.72|99.72|0
1731530520000|2024-11-13 20:42:00|100.76|99.76|100.76|99.76|100.76|99.76|100.76|99.76|0
1731530530000|2024-11-13 20:42:10|100.72|99.72|100.73|99.73|100.75|99.75|100.72|99.72|0
1731530540000|2024-11-13 20:42:20|100.64|99.64|100.55|99.55|100.64|99.64|100.55|99.55|0
1731530550000|2024-11-13 20:42:30|100.51|99.51|100.4|99.4|100.51|99.51|100.4|99.4|0
1731530560000|2024-11-13 20:42:40|100.48|99.48|100.36|99.36|100.48|99.48|100.27|99.27|0
1731530570000|2024-11-13 20:42:50|100.46|99.46|100.53|99.53|100.53|99.53|100.46|99.46|0
1731530580000|2024-11-13 20:43:00|100.52|99.52|100.6|99.6|100.6|99.6|100.52|99.52|0
1731530590000|2024-11-13 20:43:10|100.61|99.61|100.63|99.63|100.65|99.65|100.61|99.61|0
1731530600000|2024-11-13 20:43:20|100.6|99.6|100.55|99.55|100.6|99.6|100.55|99.55|0
1731530610000|2024-11-13 20:43:30|100.61|99.61|100.8|99.8|100.8|99.8|100.61|99.61|0
1731530620000|2024-11-13 20:43:40|100.85|99.85|100.91|99.91|100.92|99.92|100.85|99.85|0
1731530630000|2024-11-13 20:43:50|100.94|99.94|101.01|100.01|101.01|100.01|100.93|99.93|0
1731530640000|2024-11-13 20:44:00|101.08|100.08|101.13|100.13|101.13|100.13|101.08|100.08|0
1731530650000|2024-11-13 20:44:10|101.16|100.16|101.14|100.14|101.18|100.18|101.12|100.12|0
1731530660000|2024-11-13 20:44:20|101.19|100.19|101.28|100.28|101.3|100.3|101.19|100.19|0
1731530670000|2024-11-13 20:44:30|101.3|100.3|101.56|100.56|101.56|100.56|101.3|100.3|0
1731530680000|2024-11-13 20:44:40|101.54|100.54|101.5|100.5|101.54|100.54|101.49|100.49|0
1731530690000|2024-11-13 20:44:50|101.7|100.7|101.89|100.89|101.89|100.89|101.7|100.7|0
1731530700000|2024-11-13 20:45:00|101.84|100.84|101.96|100.96|101.96|100.96|101.83|100.83|0
1731530710000|2024-11-13 20:45:10|101.91|100.91|101.61|100.61|101.91|100.91|101.61|100.61|0
1731530720000|2024-11-13 20:45:20|101.63|100.63|101.59|100.59|101.68|100.68|101.59|100.59|0
1731530730000|2024-11-13 20:45:30|101.6|100.6|101.63|100.63|101.63|100.63|101.58|100.58|0
1731530740000|2024-11-13 20:45:40|101.69|100.69|102.08|101.08|102.08|101.08|101.69|100.69|0
1731530750000|2024-11-13 20:45:50|102.22|101.22|102.31|101.31|102.31|101.31|102.22|101.22|0
1731530760000|2024-11-13 20:46:00|102.32|101.32|102.48|101.48|102.49|101.49|102.32|101.32|0
1731530770000|2024-11-13 20:46:10|102.61|101.61|102.58|101.58|102.62|101.62|102.58|101.58|0
1731530780000|2024-11-13 20:46:20|102.53|101.53|102.54|101.54|102.54|101.54|102.49|101.49|0
1731530790000|2024-11-13 20:46:30|102.5|101.5|102.28|101.28|102.53|101.53|102.28|101.28|0
1731530800000|2024-11-13 20:46:40|102.23|101.23|102.1|101.1|102.26|101.26|102.06|101.06|0
1731530810000|2024-11-13 20:46:50|101.86|100.86|102.04|101.04|102.04|101.04|101.86|100.86|0
1731530820000|2024-11-13 20:47:00|102.02|101.02|102.15|101.15|102.16|101.16|101.98|100.98|0
1731530830000|2024-11-13 20:47:10|102.19|101.19|102.14|101.14|102.19|101.19|102.14|101.14|0
1731530840000|2024-11-13 20:47:20|102.1|101.1|102.09|101.09|102.1|101.1|102.09|101.09|0
1731530850000|2024-11-13 20:47:30|102.11|101.11|101.79|100.79|102.11|101.11|101.77|100.77|0
1731530860000|2024-11-13 20:47:40|101.83|100.83|101.83|100.83|101.83|100.83|101.83|100.83|0
1731530870000|2024-11-13 20:47:50|101.74|100.74|101.74|100.74|101.74|100.74|101.74|100.74|0
1731530880000|2024-11-13 20:48:00|101.73|100.73|101.49|100.49|101.75|100.75|101.49|100.49|0
1731530890000|2024-11-13 20:48:10|101.45|100.45|101.53|100.53|101.57|100.57|101.45|100.45|0
1731530900000|2024-11-13 20:48:20|101.49|100.49|101.52|100.52|101.56|100.56|101.49|100.49|0
1731530910000|2024-11-13 20:48:30|101.53|100.53|101.44|100.44|101.53|100.53|101.42|100.42|0
1731530920000|2024-11-13 20:48:40|101.43|100.43|101.12|100.12|101.43|100.43|101.12|100.12|0
1731530930000|2024-11-13 20:48:50|101.21|100.21|101.05|100.05|101.31|100.31|101.05|100.05|0
1731530940000|2024-11-13 20:49:00|101.11|100.11|101.1|100.1|101.11|100.11|101.1|100.1|0
1731530950000|2024-11-13 20:49:10|101.08|100.08|101.31|100.31|101.31|100.31|101.08|100.08|0
1731530960000|2024-11-13 20:49:20|101.33|100.33|101.38|100.38|101.38|100.38|101.33|100.33|0
1731530970000|2024-11-13 20:49:30|101.51|100.51|101.45|100.45|101.51|100.51|101.45|100.45|0
1731530980000|2024-11-13 20:49:40|101.44|100.44|101.44|100.44|101.44|100.44|101.44|100.44|0
1731530990000|2024-11-13 20:49:50|101.41|100.41|101.45|100.45|101.45|100.45|101.4|100.4|0
1731531000000|2024-11-13 20:50:00|101.48|100.48|101.54|100.54|101.54|100.54|101.48|100.48|0
1731531010000|2024-11-13 20:50:10|101.53|100.53|101.47|100.47|101.53|100.53|101.47|100.47|0
1731531020000|2024-11-13 20:50:20|101.46|100.46|101.43|100.43|101.46|100.46|101.43|100.43|0
1731531030000|2024-11-13 20:50:30|101.36|100.36|101.34|100.34|101.36|100.36|101.34|100.34|0
1731531040000|2024-11-13 20:50:40|101.35|100.35|101.35|100.35|101.35|100.35|101.35|100.35|0
1731531050000|2024-11-13 20:50:50|101.37|100.37|101.37|100.37|101.37|100.37|101.37|100.37|0
1731531060000|2024-11-13 20:51:00|101.47|100.47|101.56|100.56|101.56|100.56|101.46|100.46|0
1731531070000|2024-11-13 20:51:10|101.54|100.54|101.41|100.41|101.54|100.54|101.41|100.41|0
1731531080000|2024-11-13 20:51:20|101.34|100.34|101.12|100.12|101.34|100.34|101.12|100.12|0
1731531090000|2024-11-13 20:51:30|101.11|100.11|101.04|100.04|101.11|100.11|101.04|100.04|0
1731531100000|2024-11-13 20:51:40|101.03|100.03|100.89|99.89|101.03|100.03|100.83|99.83|0
1731531110000|2024-11-13 20:51:50|100.87|99.87|100.96|99.96|100.96|99.96|100.87|99.87|0
1731531120000|2024-11-13 20:52:00|100.94|99.94|100.92|99.92|100.94|99.94|100.92|99.92|0
1731531130000|2024-11-13 20:52:10|100.91|99.91|100.91|99.91|100.92|99.92|100.91|99.91|0
1731531140000|2024-11-13 20:52:20|100.83|99.83|100.83|99.83|100.83|99.83|100.83|99.83|0
1731531150000|2024-11-13 20:52:30|100.85|99.85|100.97|99.97|100.98|99.98|100.85|99.85|0
1731531160000|2024-11-13 20:52:40|100.83|99.83|100.84|99.84|100.85|99.85|100.83|99.83|0
1731531170000|2024-11-13 20:52:50|100.85|99.85|100.4|99.4|100.85|99.85|100.4|99.4|0
1731531180000|2024-11-13 20:53:00|100.39|99.39|100.38|99.38|100.39|99.39|100.38|99.38|0
1731531190000|2024-11-13 20:53:10|100.59|99.59|100.69|99.69|100.69|99.69|100.59|99.59|0
1731531200000|2024-11-13 20:53:20|100.51|99.51|100.48|99.48|100.51|99.51|100.43|99.43|0
1731531210000|2024-11-13 20:53:30|100.49|99.49|100.47|99.47|100.5|99.5|100.45|99.45|0
1731531220000|2024-11-13 20:53:40|100.51|99.51|100.4|99.4|100.53|99.53|100.4|99.4|0
1731531230000|2024-11-13 20:53:50|100.42|99.42|100.38|99.38|100.42|99.42|100.38|99.38|0
1731531240000|2024-11-13 20:54:00|100.39|99.39|100.39|99.39|100.39|99.39|100.39|99.39|0
1731531250000|2024-11-13 20:54:10|100.37|99.37|100.37|99.37|100.37|99.37|100.37|99.37|0
1731531260000|2024-11-13 20:54:20|100.31|99.31|100.21|99.21|100.41|99.41|100.21|99.21|0
1731531270000|2024-11-13 20:54:30|100.18|99.18|100.1|99.1|100.18|99.18|100.06|99.06|0
1731531280000|2024-11-13 20:54:40|100.13|99.13|100.13|99.13|100.13|99.13|100.13|99.13|0
1731531290000|2024-11-13 20:54:50|100.48|99.48|100.17|99.17|100.5|99.5|100.16|99.16|0
1731531300000|2024-11-13 20:55:00|100.14|99.14|100.14|99.14|100.14|99.14|100.14|99.14|0
1731531310000|2024-11-13 20:55:10|100.08|99.08|100|99|100.12|99.12|100|99|0
1731531320000|2024-11-13 20:55:20|99.99|98.99|99.86|98.86|99.99|98.99|99.86|98.86|0
1731531330000|2024-11-13 20:55:30|99.91|98.91|100|99|100|99|99.91|98.91|0
1731531340000|2024-11-13 20:55:40|99.99|98.99|99.93|98.93|99.99|98.99|99.93|98.93|0
1731531350000|2024-11-13 20:55:50|99.91|98.91|100.01|99.01|100.02|99.02|99.91|98.91|0
1731531360000|2024-11-13 20:56:00|100.03|99.03|100.03|99.03|100.03|99.03|100.03|99.03|0
1731531370000|2024-11-13 20:56:10|100.01|99.01|99.94|98.94|100.01|99.01|99.94|98.94|0
1731531380000|2024-11-13 20:56:20|99.9|98.9|99.87|98.87|99.9|98.9|99.87|98.87|0
1731531400000|2024-11-13 20:56:40|99.64|98.64|99.66|98.66|99.66|98.66|99.64|98.64|0
1731531410000|2024-11-13 20:56:50|99.96|98.96|100.02|99.02|100.02|99.02|99.96|98.96|0
1731531420000|2024-11-13 20:57:00|99.8|98.8|99.8|98.8|99.8|98.8|99.8|98.8|0
1731531430000|2024-11-13 20:57:10|99.78|98.78|99.8|98.8|99.8|98.8|99.78|98.78|0
1731531440000|2024-11-13 20:57:20|100.1|99.1|100.16|99.16|100.16|99.16|100.1|99.1|0
1731531450000|2024-11-13 20:57:30|100.13|99.13|100.4|99.4|100.4|99.4|100.13|99.13|0
1731531460000|2024-11-13 20:57:40|100.52|99.52|100.67|99.67|100.67|99.67|100.52|99.52|0
1731531470000|2024-11-13 20:57:50|100.63|99.63|100.75|99.75|100.75|99.75|100.63|99.63|0
1731531480000|2024-11-13 20:58:00|100.78|99.78|100.84|99.84|100.84|99.84|100.78|99.78|0
1731531490000|2024-11-13 20:58:10|100.88|99.88|100.96|99.96|100.96|99.96|100.88|99.88|0
1731531500000|2024-11-13 20:58:20|100.97|99.97|100.99|99.99|100.99|99.99|100.97|99.97|0
1731531510000|2024-11-13 20:58:30|100.96|99.96|100.98|99.98|100.98|99.98|100.96|99.96|0
1731531520000|2024-11-13 20:58:40|100.96|99.96|100.95|99.95|100.96|99.96|100.95|99.95|0
1731531530000|2024-11-13 20:58:50|100.93|99.93|100.87|99.87|101.25|100.25|100.87|99.87|0
1731531540000|2024-11-13 20:59:00|100.86|99.86|100.84|99.84|100.86|99.86|100.84|99.84|0
1731531550000|2024-11-13 20:59:10|101.62|100.62|101.07|100.07|101.62|100.62|100.96|99.96|0
1731531560000|2024-11-13 20:59:20|101.04|100.04|101|100|101.04|100.04|100.98|99.98|0
1731531570000|2024-11-13 20:59:30|100.99|99.99|101.03|100.03|101.03|100.03|100.98|99.98|0
1731531580000|2024-11-13 20:59:40|101.01|100.01|101.01|100.01|101.03|100.03|101.01|100.01|0
1731531590000|2024-11-13 20:59:50|101.02|100.02|101.04|100.04|101.05|100.05|101|100|0
1731594790000|2024-11-14 14:33:10|101.83|100.83|101.9|100.9|101.94|100.94|101.82|100.82|0
1731594830000|2024-11-14 14:33:50|101.88|100.88|101.84|100.84|101.88|100.88|101.84|100.84|0
1731594840000|2024-11-14 14:34:00|101.86|100.86|101.88|100.88|101.88|100.88|101.86|100.86|0
1731594850000|2024-11-14 14:34:10|101.75|100.75|101.76|100.76|101.76|100.76|101.75|100.75|0
1731594860000|2024-11-14 14:34:20|101.73|100.73|101.76|100.76|101.76|100.76|101.73|100.73|0
1731594870000|2024-11-14 14:34:30|101.84|100.84|101.84|100.84|101.84|100.84|101.84|100.84|0
1731594880000|2024-11-14 14:34:40|101.89|100.89|101.91|100.91|101.91|100.91|101.89|100.89|0
1731594890000|2024-11-14 14:34:50|101.9|100.9|101.92|100.92|101.92|100.92|101.9|100.9|0
1731594900000|2024-11-14 14:35:00|102.2|101.2|102.21|101.21|102.21|101.21|102.2|101.2|0
1731594910000|2024-11-14 14:35:10|102.22|101.22|102.31|101.31|102.31|101.31|102.22|101.22|0
1731594920000|2024-11-14 14:35:20|102.22|101.22|102.22|101.22|102.22|101.22|102.22|101.22|0
1731594930000|2024-11-14 14:35:30|102.28|101.28|102.31|101.31|102.31|101.31|102.28|101.28|0
1731594940000|2024-11-14 14:35:40|102.54|101.54|102.57|101.57|102.57|101.57|102.54|101.54|0
1731594950000|2024-11-14 14:35:50|102.72|101.72|102.54|101.54|102.73|101.73|102.54|101.54|0
1731594960000|2024-11-14 14:36:00|102.49|101.49|102.46|101.46|102.49|101.49|102.46|101.46|0
1731594980000|2024-11-14 14:36:20|102.55|101.55|102.48|101.48|102.55|101.55|102.38|101.38|0
1731594990000|2024-11-14 14:36:30|102.53|101.53|102.47|101.47|102.53|101.53|102.47|101.47|0
1731595000000|2024-11-14 14:36:40|102.36|101.36|102.4|101.4|102.4|101.4|102.36|101.36|0
1731595010000|2024-11-14 14:36:50|102.42|101.42|102.68|101.68|102.68|101.68|102.39|101.39|0
1731595020000|2024-11-14 14:37:00|102.64|101.64|102.66|101.66|102.66|101.66|102.64|101.64|0
1731595030000|2024-11-14 14:37:10|102.74|101.74|102.62|101.62|102.74|101.74|102.62|101.62|0
1731595040000|2024-11-14 14:37:20|102.78|101.78|102.79|101.79|102.79|101.79|102.78|101.78|0
1731595050000|2024-11-14 14:37:30|102.8|101.8|102.88|101.88|102.88|101.88|102.77|101.77|0
1731595060000|2024-11-14 14:37:40|102.86|101.86|102.89|101.89|102.89|101.89|102.86|101.86|0
1731595070000|2024-11-14 14:37:50|102.84|101.84|102.84|101.84|102.85|101.85|102.84|101.84|0
1731595080000|2024-11-14 14:38:00|102.85|101.85|102.81|101.81|102.85|101.85|102.81|101.81|0
1731595090000|2024-11-14 14:38:10|102.77|101.77|102.62|101.62|102.78|101.78|102.62|101.62|0
1731595100000|2024-11-14 14:38:20|102.7|101.7|102.7|101.7|102.7|101.7|102.7|101.7|0
1731595110000|2024-11-14 14:38:30|102.72|101.72|102.66|101.66|102.72|101.72|102.66|101.66|0
1731595130000|2024-11-14 14:38:50|102.69|101.69|102.77|101.77|102.77|101.77|102.69|101.69|0
1731595140000|2024-11-14 14:39:00|102.78|101.78|102.77|101.77|102.78|101.78|102.77|101.77|0
1731595150000|2024-11-14 14:39:10|102.76|101.76|102.79|101.79|102.79|101.79|102.76|101.76|0
1731595170000|2024-11-14 14:39:30|102.81|101.81|102.8|101.8|102.81|101.81|102.8|101.8|0
1731595180000|2024-11-14 14:39:40|102.81|101.81|102.8|101.8|102.81|101.81|102.8|101.8|0
1731595190000|2024-11-14 14:39:50|102.79|101.79|102.76|101.76|102.79|101.79|102.76|101.76|0
1731595200000|2024-11-14 14:40:00|102.73|101.73|102.73|101.73|102.73|101.73|102.73|101.73|0
1731595220000|2024-11-14 14:40:20|102.74|101.74|102.74|101.74|102.74|101.74|102.73|101.73|0
1731595230000|2024-11-14 14:40:30|102.73|101.73|102.73|101.73|102.73|101.73|102.73|101.73|0
1731595240000|2024-11-14 14:40:40|102.76|101.76|102.37|101.37|102.76|101.76|102.37|101.37|0
1731595250000|2024-11-14 14:40:50|102.33|101.33|102.25|101.25|102.33|101.33|102.23|101.23|0
1731595260000|2024-11-14 14:41:00|102.24|101.24|102.29|101.29|102.29|101.29|102.24|101.24|0
1731595270000|2024-11-14 14:41:10|102.3|101.3|102.26|101.26|102.3|101.3|102.24|101.24|0
1731595280000|2024-11-14 14:41:20|102.28|101.28|102.28|101.28|102.28|101.28|102.28|101.28|0
1731595290000|2024-11-14 14:41:30|102.29|101.29|102.21|101.21|102.29|101.29|102.21|101.21|0
1731595300000|2024-11-14 14:41:40|102.18|101.18|102.32|101.32|102.32|101.32|102.18|101.18|0
1731595310000|2024-11-14 14:41:50|102.31|101.31|102.32|101.32|102.32|101.32|102.31|101.31|0
1731595320000|2024-11-14 14:42:00|102.33|101.33|102.35|101.35|102.35|101.35|102.33|101.33|0
1731595330000|2024-11-14 14:42:10|102.41|101.41|102.42|101.42|102.42|101.42|102.4|101.4|0
1731595360000|2024-11-14 14:42:40|102.38|101.38|102.4|101.4|102.4|101.4|102.38|101.38|0
1731595370000|2024-11-14 14:42:50|102.57|101.57|102.57|101.57|102.57|101.57|102.57|101.57|0
1731595380000|2024-11-14 14:43:00|102.51|101.51|102.5|101.5|102.51|101.51|102.5|101.5|0
1731595390000|2024-11-14 14:43:10|102.51|101.51|102.5|101.5|102.51|101.51|102.5|101.5|0
1731595410000|2024-11-14 14:43:30|102.57|101.57|102.53|101.53|102.57|101.57|102.53|101.53|0
1731595420000|2024-11-14 14:43:40|102.51|101.51|102.55|101.55|102.55|101.55|102.51|101.51|0
1731595430000|2024-11-14 14:43:50|102.56|101.56|102.55|101.55|102.56|101.56|102.55|101.55|0
1731595440000|2024-11-14 14:44:00|102.58|101.58|102.58|101.58|102.58|101.58|102.58|101.58|0
1731595450000|2024-11-14 14:44:10|102.57|101.57|102.7|101.7|102.7|101.7|102.57|101.57|0
1731595460000|2024-11-14 14:44:20|102.89|101.89|103.01|102.01|103.01|102.01|102.89|101.89|0
1731595470000|2024-11-14 14:44:30|103.03|102.03|103|102|103.11|102.11|103|102|0
1731595480000|2024-11-14 14:44:40|103.08|102.08|103.09|102.09|103.09|102.09|103.08|102.08|0
1731595490000|2024-11-14 14:44:50|103.07|102.07|102.71|101.71|103.07|102.07|102.71|101.71|0
1731595500000|2024-11-14 14:45:00|102.52|101.52|102.55|101.55|102.55|101.55|102.52|101.52|0
1731595510000|2024-11-14 14:45:10|102.34|101.34|102.31|101.31|102.34|101.34|102.31|101.31|0
1731595520000|2024-11-14 14:45:20|102.39|101.39|102.26|101.26|102.39|101.39|102.26|101.26|0
1731595530000|2024-11-14 14:45:30|101.95|100.95|101.92|100.92|101.95|100.95|101.92|100.92|0
1731595540000|2024-11-14 14:45:40|101.91|100.91|101.8|100.8|101.91|100.91|101.8|100.8|0
1731595550000|2024-11-14 14:45:50|101.76|100.76|101.77|100.77|101.77|100.77|101.76|100.76|0
1731595560000|2024-11-14 14:46:00|101.76|100.76|101.94|100.94|101.95|100.95|101.76|100.76|0
1731595570000|2024-11-14 14:46:10|102.12|101.12|102.08|101.08|102.12|101.12|102.08|101.08|0
1731595580000|2024-11-14 14:46:20|102.07|101.07|102.02|101.02|102.07|101.07|102.02|101.02|0
1731595590000|2024-11-14 14:46:30|102.07|101.07|102.12|101.12|102.12|101.12|102.07|101.07|0
1731595600000|2024-11-14 14:46:40|102.14|101.14|102.27|101.27|102.27|101.27|102.14|101.14|0
1731595610000|2024-11-14 14:46:50|102.49|101.49|102.49|101.49|102.49|101.49|102.49|101.49|0
1731595620000|2024-11-14 14:47:00|102.57|101.57|102.55|101.55|102.58|101.58|102.55|101.55|0
1731595630000|2024-11-14 14:47:10|102.48|101.48|102.47|101.47|102.48|101.48|102.47|101.47|0
1731595640000|2024-11-14 14:47:20|102.48|101.48|102.17|101.17|102.48|101.48|102.17|101.17|0
1731595650000|2024-11-14 14:47:30|102.23|101.23|102.23|101.23|102.23|101.23|102.23|101.23|0
1731595670000|2024-11-14 14:47:50|102.18|101.18|102.19|101.19|102.19|101.19|102.18|101.18|0
1731595690000|2024-11-14 14:48:10|102.26|101.26|102.26|101.26|102.26|101.26|102.26|101.26|0
1731595700000|2024-11-14 14:48:20|102.22|101.22|102.23|101.23|102.23|101.23|102.22|101.22|0
1731595710000|2024-11-14 14:48:30|102.12|101.12|102.12|101.12|102.12|101.12|102.12|101.12|0
1731595720000|2024-11-14 14:48:40|102|101|101.81|100.81|102|101|101.81|100.81|0
1731595730000|2024-11-14 14:48:50|101.72|100.72|101.73|100.73|101.73|100.73|101.72|100.72|0
1731595740000|2024-11-14 14:49:00|101.77|100.77|101.77|100.77|101.77|100.77|101.77|100.77|0
1731595750000|2024-11-14 14:49:10|101.74|100.74|101.77|100.77|101.77|100.77|101.73|100.73|0
1731595760000|2024-11-14 14:49:20|101.68|100.68|101.69|100.69|101.69|100.69|101.68|100.68|0
1731595770000|2024-11-14 14:49:30|101.59|100.59|101.24|100.24|101.59|100.59|101.23|100.23|0
1731595780000|2024-11-14 14:49:40|101.26|100.26|101.33|100.33|101.33|100.33|101.26|100.26|0
1731595790000|2024-11-14 14:49:50|101.36|100.36|101.29|100.29|101.36|100.36|101.29|100.29|0
1731595810000|2024-11-14 14:50:10|101.23|100.23|101.23|100.23|101.23|100.23|101.23|100.23|0
1731595820000|2024-11-14 14:50:20|101.24|100.24|101.38|100.38|101.38|100.38|101.24|100.24|0
1731595830000|2024-11-14 14:50:30|101.4|100.4|101.4|100.4|101.4|100.4|101.4|100.4|0
1731595840000|2024-11-14 14:50:40|101.42|100.42|101.49|100.49|101.49|100.49|101.42|100.42|0
1731595850000|2024-11-14 14:50:50|101.56|100.56|101.55|100.55|101.59|100.59|101.55|100.55|0
1731595860000|2024-11-14 14:51:00|101.9|100.9|101.93|100.93|101.93|100.93|101.9|100.9|0
1731595870000|2024-11-14 14:51:10|101.64|100.64|101.42|100.42|101.64|100.64|101.42|100.42|0
1731595880000|2024-11-14 14:51:20|101.41|100.41|101.45|100.45|101.48|100.48|101.41|100.41|0
1731595890000|2024-11-14 14:51:30|101.42|100.42|101.53|100.53|101.53|100.53|101.42|100.42|0
1731595910000|2024-11-14 14:51:50|101.51|100.51|101.51|100.51|101.51|100.51|101.51|100.51|0
1731595920000|2024-11-14 14:52:00|101.5|100.5|101.52|100.52|101.52|100.52|101.5|100.5|0
1731595930000|2024-11-14 14:52:10|101.51|100.51|101.51|100.51|101.51|100.51|101.51|100.51|0
1731595940000|2024-11-14 14:52:20|101.53|100.53|101.53|100.53|101.53|100.53|101.53|100.53|0
1731595950000|2024-11-14 14:52:30|101.51|100.51|101.51|100.51|101.51|100.51|101.51|100.51|0
1731595960000|2024-11-14 14:52:40|101.44|100.44|101.42|100.42|101.44|100.44|101.42|100.42|0
1731595980000|2024-11-14 14:53:00|101.44|100.44|101.44|100.44|101.44|100.44|101.44|100.44|0
1731596010000|2024-11-14 14:53:30|101.48|100.48|101.48|100.48|101.48|100.48|101.48|100.48|0
1731596020000|2024-11-14 14:53:40|101.62|100.62|101.9|100.9|101.9|100.9|101.62|100.62|0
1731596030000|2024-11-14 14:53:50|101.91|100.91|101.97|100.97|101.97|100.97|101.91|100.91|0
1731596040000|2024-11-14 14:54:00|101.98|100.98|101.93|100.93|101.98|100.98|101.93|100.93|0
1731596050000|2024-11-14 14:54:10|101.96|100.96|101.98|100.98|101.99|100.99|101.96|100.96|0
1731596070000|2024-11-14 14:54:30|101.94|100.94|101.94|100.94|101.94|100.94|101.94|100.94|0
1731596090000|2024-11-14 14:54:50|101.78|100.78|101.78|100.78|101.78|100.78|101.78|100.78|0
1731596100000|2024-11-14 14:55:00|101.8|100.8|101.81|100.81|101.81|100.81|101.8|100.8|0
1731596110000|2024-11-14 14:55:10|101.84|100.84|101.84|100.84|101.84|100.84|101.84|100.84|0
1731596120000|2024-11-14 14:55:20|101.86|100.86|101.9|100.9|101.9|100.9|101.86|100.86|0
1731596130000|2024-11-14 14:55:30|101.86|100.86|101.82|100.82|101.86|100.86|101.82|100.82|0
1731596140000|2024-11-14 14:55:40|101.78|100.78|101.78|100.78|101.78|100.78|101.78|100.78|0
1731596150000|2024-11-14 14:55:50|101.77|100.77|101.78|100.78|101.78|100.78|101.77|100.77|0
1731596160000|2024-11-14 14:56:00|101.75|100.75|101.75|100.75|101.75|100.75|101.75|100.75|0
1731596170000|2024-11-14 14:56:10|101.79|100.79|101.79|100.79|101.79|100.79|101.79|100.79|0
1731596180000|2024-11-14 14:56:20|101.78|100.78|101.96|100.96|101.96|100.96|101.78|100.78|0
1731596190000|2024-11-14 14:56:30|101.91|100.91|101.9|100.9|101.91|100.91|101.9|100.9|0
1731596200000|2024-11-14 14:56:40|101.91|100.91|101.92|100.92|101.92|100.92|101.91|100.91|0
1731596210000|2024-11-14 14:56:50|101.93|100.93|101.98|100.98|101.98|100.98|101.93|100.93|0
1731596220000|2024-11-14 14:57:00|101.95|100.95|101.95|100.95|101.95|100.95|101.95|100.95|0
1731596230000|2024-11-14 14:57:10|102|101|102|101|102|101|102|101|0
1731596240000|2024-11-14 14:57:20|102.04|101.04|102.04|101.04|102.04|101.04|102.04|101.04|0
1731596250000|2024-11-14 14:57:30|102.02|101.02|102.02|101.02|102.02|101.02|102.01|101.01|0
1731596260000|2024-11-14 14:57:40|102.06|101.06|102.06|101.06|102.06|101.06|102.06|101.06|0
1731596270000|2024-11-14 14:57:50|102.05|101.05|102.04|101.04|102.05|101.05|102.04|101.04|0
1731596280000|2024-11-14 14:58:00|102.02|101.02|102.01|101.01|102.02|101.02|102.01|101.01|0
1731596290000|2024-11-14 14:58:10|101.98|100.98|101.97|100.97|101.98|100.98|101.97|100.97|0
1731596320000|2024-11-14 14:58:40|101.99|100.99|101.99|100.99|101.99|100.99|101.99|100.99|0
1731596350000|2024-11-14 14:59:10|101.97|100.97|101.97|100.97|101.97|100.97|101.97|100.97|0
1731596360000|2024-11-14 14:59:20|101.98|100.98|101.98|100.98|101.98|100.98|101.97|100.97|0
1731596370000|2024-11-14 14:59:30|101.97|100.97|101.97|100.97|101.97|100.97|101.97|100.97|0
1731596380000|2024-11-14 14:59:40|101.89|100.89|101.89|100.89|101.89|100.89|101.89|100.89|0
1731596390000|2024-11-14 14:59:50|101.88|100.88|101.71|100.71|101.88|100.88|101.71|100.71|0
1731596400000|2024-11-14 15:00:00|101.72|100.72|101.72|100.72|101.72|100.72|101.72|100.72|0
1731596410000|2024-11-14 15:00:10|101.71|100.71|101.69|100.69|101.72|100.72|101.69|100.69|0
1731596440000|2024-11-14 15:00:40|101.66|100.66|101.56|100.56|101.66|100.66|101.56|100.56|0
1731596450000|2024-11-14 15:00:50|101.57|100.57|101.56|100.56|101.57|100.57|101.56|100.56|0
1731596460000|2024-11-14 15:01:00|101.57|100.57|101.57|100.57|101.57|100.57|101.57|100.57|0
1731596470000|2024-11-14 15:01:10|101.59|100.59|101.59|100.59|101.59|100.59|101.59|100.59|0
1731596480000|2024-11-14 15:01:20|101.66|100.66|101.66|100.66|101.66|100.66|101.66|100.66|0
1731596490000|2024-11-14 15:01:30|101.61|100.61|101.59|100.59|101.61|100.61|101.59|100.59|0
1731596500000|2024-11-14 15:01:40|101.57|100.57|101.58|100.58|101.58|100.58|101.57|100.57|0
1731596510000|2024-11-14 15:01:50|101.57|100.57|101.58|100.58|101.58|100.58|101.57|100.57|0
1731596530000|2024-11-14 15:02:10|101.61|100.61|101.61|100.61|101.61|100.61|101.61|100.61|0
1731596540000|2024-11-14 15:02:20|101.54|100.54|101.54|100.54|101.54|100.54|101.54|100.54|0
1731596550000|2024-11-14 15:02:30|101.52|100.52|101.52|100.52|101.52|100.52|101.52|100.52|0
1731596570000|2024-11-14 15:02:50|101.51|100.51|101.51|100.51|101.51|100.51|101.51|100.51|0
1731596580000|2024-11-14 15:03:00|101.52|100.52|101.52|100.52|101.52|100.52|101.47|100.47|0
1731596630000|2024-11-14 15:03:50|101.43|100.43|101.44|100.44|101.44|100.44|101.43|100.43|0
1731596650000|2024-11-14 15:04:10|101.46|100.46|101.46|100.46|101.46|100.46|101.46|100.46|0
1731596660000|2024-11-14 15:04:20|101.5|100.5|101.54|100.54|101.54|100.54|101.5|100.5|0
1731596690000|2024-11-14 15:04:50|101.53|100.53|101.58|100.58|101.58|100.58|101.53|100.53|0
1731596700000|2024-11-14 15:05:00|101.57|100.57|101.57|100.57|101.57|100.57|101.57|100.57|0
1731596720000|2024-11-14 15:05:20|101.64|100.64|101.64|100.64|101.64|100.64|101.64|100.64|0
1731596730000|2024-11-14 15:05:30|101.6|100.6|101.75|100.75|101.76|100.76|101.6|100.6|0
1731596740000|2024-11-14 15:05:40|101.74|100.74|101.71|100.71|101.75|100.75|101.71|100.71|0
1731596750000|2024-11-14 15:05:50|101.75|100.75|101.75|100.75|101.75|100.75|101.75|100.75|0
1731596760000|2024-11-14 15:06:00|101.77|100.77|101.77|100.77|101.77|100.77|101.77|100.77|0
1731596770000|2024-11-14 15:06:10|101.74|100.74|101.76|100.76|101.76|100.76|101.74|100.74|0
1731596780000|2024-11-14 15:06:20|101.75|100.75|101.75|100.75|101.75|100.75|101.75|100.75|0
1731596790000|2024-11-14 15:06:30|101.82|100.82|101.81|100.81|101.82|100.82|101.81|100.81|0
1731596800000|2024-11-14 15:06:40|101.79|100.79|101.79|100.79|101.79|100.79|101.79|100.79|0
1731596820000|2024-11-14 15:07:00|101.78|100.78|101.66|100.66|101.78|100.78|101.66|100.66|0
1731596830000|2024-11-14 15:07:10|101.65|100.65|101.65|100.65|101.65|100.65|101.65|100.65|0
1731596840000|2024-11-14 15:07:20|101.66|100.66|101.68|100.68|101.68|100.68|101.66|100.66|0
1731596860000|2024-11-14 15:07:40|101.71|100.71|101.72|100.72|101.72|100.72|101.71|100.71|0
1731596900000|2024-11-14 15:08:20|101.68|100.68|101.67|100.67|101.68|100.68|101.67|100.67|0
1731596910000|2024-11-14 15:08:30|101.65|100.65|101.66|100.66|101.66|100.66|101.65|100.65|0
1731596920000|2024-11-14 15:08:40|101.65|100.65|101.65|100.65|101.65|100.65|101.65|100.65|0
1731596930000|2024-11-14 15:08:50|101.63|100.63|101.63|100.63|101.63|100.63|101.63|100.63|0
1731596940000|2024-11-14 15:09:00|101.61|100.61|101.58|100.58|101.61|100.61|101.58|100.58|0
1731596950000|2024-11-14 15:09:10|101.59|100.59|101.54|100.54|101.59|100.59|101.54|100.54|0
1731596960000|2024-11-14 15:09:20|101.5|100.5|101.5|100.5|101.5|100.5|101.5|100.5|0
1731596970000|2024-11-14 15:09:30|101.45|100.45|101.45|100.45|101.45|100.45|101.45|100.45|0
1731596980000|2024-11-14 15:09:40|101.44|100.44|101.4|100.4|101.44|100.44|101.4|100.4|0
1731596990000|2024-11-14 15:09:50|101.38|100.38|101.28|100.28|101.38|100.38|101.28|100.28|0
1731597000000|2024-11-14 15:10:00|101.3|100.3|101.3|100.3|101.3|100.3|101.3|100.3|0
1731597010000|2024-11-14 15:10:10|101.27|100.27|101.23|100.23|101.27|100.27|101.23|100.23|0
1731597020000|2024-11-14 15:10:20|101.24|100.24|101.24|100.24|101.24|100.24|101.24|100.24|0
1731597030000|2024-11-14 15:10:30|101.23|100.23|101.31|100.31|101.31|100.31|101.23|100.23|0
1731597040000|2024-11-14 15:10:40|101.3|100.3|101.26|100.26|101.3|100.3|101.26|100.26|0
1731597050000|2024-11-14 15:10:50|101.42|100.42|101.42|100.42|101.42|100.42|101.42|100.42|0
1731597060000|2024-11-14 15:11:00|101.51|100.51|101.53|100.53|101.53|100.53|101.51|100.51|0
1731597070000|2024-11-14 15:11:10|101.54|100.54|101.54|100.54|101.54|100.54|101.54|100.54|0
1731597080000|2024-11-14 15:11:20|101.61|100.61|101.58|100.58|101.61|100.61|101.54|100.54|0
1731597090000|2024-11-14 15:11:30|101.49|100.49|101.49|100.49|101.49|100.49|101.49|100.49|0
1731597100000|2024-11-14 15:11:40|101.44|100.44|101.44|100.44|101.44|100.44|101.44|100.44|0
1731597110000|2024-11-14 15:11:50|101.45|100.45|101.48|100.48|101.48|100.48|101.45|100.45|0
1731597120000|2024-11-14 15:12:00|101.47|100.47|101.47|100.47|101.47|100.47|101.47|100.47|0
1731597130000|2024-11-14 15:12:10|101.48|100.48|101.48|100.48|101.48|100.48|101.48|100.48|0
1731597140000|2024-11-14 15:12:20|101.45|100.45|101.44|100.44|101.45|100.45|101.44|100.44|0
1731597150000|2024-11-14 15:12:30|101.42|100.42|101.43|100.43|101.43|100.43|101.42|100.42|0
1731597160000|2024-11-14 15:12:40|101.42|100.42|101.44|100.44|101.44|100.44|101.42|100.42|0
1731597190000|2024-11-14 15:13:10|101.45|100.45|101.45|100.45|101.45|100.45|101.45|100.45|0
1731597200000|2024-11-14 15:13:20|101.47|100.47|101.47|100.47|101.47|100.47|101.47|100.47|0
1731597210000|2024-11-14 15:13:30|101.46|100.46|101.46|100.46|101.46|100.46|101.46|100.46|0
1731597220000|2024-11-14 15:13:40|101.45|100.45|101.45|100.45|101.45|100.45|101.45|100.45|0
1731597230000|2024-11-14 15:13:50|101.44|100.44|101.44|100.44|101.44|100.44|101.44|100.44|0
1731597240000|2024-11-14 15:14:00|101.45|100.45|101.45|100.45|101.45|100.45|101.45|100.45|0
1731597280000|2024-11-14 15:14:40|101.54|100.54|101.54|100.54|101.54|100.54|101.54|100.54|0
1731597290000|2024-11-14 15:14:50|101.55|100.55|101.55|100.55|101.55|100.55|101.55|100.55|0
1731597300000|2024-11-14 15:15:00|101.58|100.58|101.58|100.58|101.58|100.58|101.58|100.58|0
1731597320000|2024-11-14 15:15:20|101.57|100.57|101.57|100.57|101.57|100.57|101.57|100.57|0
1731597330000|2024-11-14 15:15:30|101.6|100.6|101.59|100.59|101.6|100.6|101.59|100.59|0
1731597340000|2024-11-14 15:15:40|101.58|100.58|101.61|100.61|101.61|100.61|101.58|100.58|0
1731597360000|2024-11-14 15:16:00|101.6|100.6|101.6|100.6|101.6|100.6|101.6|100.6|0
1731597370000|2024-11-14 15:16:10|101.54|100.54|101.54|100.54|101.54|100.54|101.54|100.54|0
1731597380000|2024-11-14 15:16:20|101.55|100.55|101.54|100.54|101.55|100.55|101.54|100.54|0
1731597390000|2024-11-14 15:16:30|101.53|100.53|101.54|100.54|101.54|100.54|101.53|100.53|0
1731597400000|2024-11-14 15:16:40|101.53|100.53|101.53|100.53|101.53|100.53|101.53|100.53|0
1731597420000|2024-11-14 15:17:00|101.54|100.54|101.54|100.54|101.54|100.54|101.54|100.54|0
1731597430000|2024-11-14 15:17:10|101.51|100.51|101.51|100.51|101.51|100.51|101.51|100.51|0
1731597440000|2024-11-14 15:17:20|101.46|100.46|101.46|100.46|101.46|100.46|101.46|100.46|0
1731597460000|2024-11-14 15:17:40|101.48|100.48|101.48|100.48|101.48|100.48|101.48|100.48|0
1731597470000|2024-11-14 15:17:50|101.54|100.54|101.5|100.5|101.54|100.54|101.5|100.5|0
1731597480000|2024-11-14 15:18:00|101.55|100.55|101.53|100.53|101.55|100.55|101.53|100.53|0
1731597490000|2024-11-14 15:18:10|101.52|100.52|101.52|100.52|101.52|100.52|101.52|100.52|0
1731597510000|2024-11-14 15:18:30|101.53|100.53|101.54|100.54|101.54|100.54|101.52|100.52|0
1731597520000|2024-11-14 15:18:40|101.53|100.53|101.54|100.54|101.54|100.54|101.53|100.53|0
1731597530000|2024-11-14 15:18:50|101.51|100.51|101.43|100.43|101.51|100.51|101.43|100.43|0
1731597540000|2024-11-14 15:19:00|101.42|100.42|101.42|100.42|101.42|100.42|101.42|100.42|0
1731597550000|2024-11-14 15:19:10|101.43|100.43|101.42|100.42|101.43|100.43|101.42|100.42|0
1731597580000|2024-11-14 15:19:40|101.37|100.37|101.36|100.36|101.37|100.37|101.36|100.36|0
1731597610000|2024-11-14 15:20:10|101.37|100.37|101.37|100.37|101.37|100.37|101.37|100.37|0
1731597620000|2024-11-14 15:20:20|101.36|100.36|101.37|100.37|101.37|100.37|101.36|100.36|0
1731597630000|2024-11-14 15:20:30|101.38|100.38|101.38|100.38|101.38|100.38|101.37|100.37|0
1731597640000|2024-11-14 15:20:40|101.37|100.37|101.37|100.37|101.37|100.37|101.37|100.37|0
1731597670000|2024-11-14 15:21:10|101.5|100.5|101.5|100.5|101.5|100.5|101.5|100.5|0
1731597680000|2024-11-14 15:21:20|101.56|100.56|101.56|100.56|101.56|100.56|101.56|100.56|0
1731597700000|2024-11-14 15:21:40|101.57|100.57|101.57|100.57|101.57|100.57|101.57|100.57|0
1731597710000|2024-11-14 15:21:50|101.56|100.56|101.56|100.56|101.56|100.56|101.56|100.56|0
1731597740000|2024-11-14 15:22:20|101.57|100.57|101.54|100.54|101.57|100.57|101.54|100.54|0
1731597750000|2024-11-14 15:22:30|101.55|100.55|101.51|100.51|101.55|100.55|101.51|100.51|0
1731597780000|2024-11-14 15:23:00|101.44|100.44|101.44|100.44|101.44|100.44|101.44|100.44|0
1731597790000|2024-11-14 15:23:10|101.42|100.42|101.41|100.41|101.42|100.42|101.41|100.41|0
1731597810000|2024-11-14 15:23:30|101.45|100.45|101.44|100.44|101.45|100.45|101.44|100.44|0
1731597820000|2024-11-14 15:23:40|101.42|100.42|101.4|100.4|101.42|100.42|101.4|100.4|0
1731597840000|2024-11-14 15:24:00|101.37|100.37|101.37|100.37|101.37|100.37|101.37|100.37|0
1731597850000|2024-11-14 15:24:10|101.41|100.41|101.41|100.41|101.41|100.41|101.41|100.41|0
1731597870000|2024-11-14 15:24:30|101.39|100.39|101.35|100.35|101.39|100.39|101.35|100.35|0
1731597890000|2024-11-14 15:24:50|101.36|100.36|101.35|100.35|101.36|100.36|101.35|100.35|0
1731597900000|2024-11-14 15:25:00|101.36|100.36|101.36|100.36|101.36|100.36|101.36|100.36|0
1731597910000|2024-11-14 15:25:10|101.35|100.35|101.31|100.31|101.35|100.35|101.31|100.31|0
1731597920000|2024-11-14 15:25:20|101.32|100.32|101.28|100.28|101.32|100.32|101.28|100.28|0
1731597940000|2024-11-14 15:25:40|101.3|100.3|101.28|100.28|101.3|100.3|101.28|100.28|0
1731597950000|2024-11-14 15:25:50|101.27|100.27|101.3|100.3|101.3|100.3|101.27|100.27|0
1731597960000|2024-11-14 15:26:00|101.31|100.31|101.3|100.3|101.32|100.32|101.3|100.3|0
1731597970000|2024-11-14 15:26:10|101.28|100.28|101.28|100.28|101.28|100.28|101.28|100.28|0
1731597980000|2024-11-14 15:26:20|101.27|100.27|101.27|100.27|101.27|100.27|101.27|100.27|0
1731597990000|2024-11-14 15:26:30|101.26|100.26|101.27|100.27|101.27|100.27|101.26|100.26|0
1731598000000|2024-11-14 15:26:40|101.22|100.22|101.2|100.2|101.22|100.22|101.2|100.2|0
1731598010000|2024-11-14 15:26:50|101.23|100.23|101.24|100.24|101.24|100.24|101.23|100.23|0
1731598020000|2024-11-14 15:27:00|101.23|100.23|101.23|100.23|101.23|100.23|101.23|100.23|0
1731598070000|2024-11-14 15:27:50|101.25|100.25|101.29|100.29|101.29|100.29|101.25|100.25|0
1731598080000|2024-11-14 15:28:00|101.33|100.33|101.33|100.33|101.33|100.33|101.32|100.32|0
1731598090000|2024-11-14 15:28:10|101.32|100.32|101.35|100.35|101.35|100.35|101.32|100.32|0
1731598100000|2024-11-14 15:28:20|101.34|100.34|101.34|100.34|101.35|100.35|101.34|100.34|0
1731598110000|2024-11-14 15:28:30|101.36|100.36|101.36|100.36|101.36|100.36|101.36|100.36|0
1731598130000|2024-11-14 15:28:50|101.38|100.38|101.38|100.38|101.38|100.38|101.38|100.38|0
1731598150000|2024-11-14 15:29:10|101.36|100.36|101.36|100.36|101.36|100.36|101.36|100.36|0
1731598160000|2024-11-14 15:29:20|101.37|100.37|101.37|100.37|101.37|100.37|101.37|100.37|0
1731598180000|2024-11-14 15:29:40|101.38|100.38|101.38|100.38|101.38|100.38|101.38|100.38|0
1731598190000|2024-11-14 15:29:50|101.39|100.39|101.39|100.39|101.39|100.39|101.39|100.39|0
1731598200000|2024-11-14 15:30:00|101.38|100.38|101.41|100.41|101.41|100.41|101.38|100.38|0
1731598210000|2024-11-14 15:30:10|101.61|100.61|101.64|100.64|101.64|100.64|101.6|100.6|0
1731598220000|2024-11-14 15:30:20|101.67|100.67|101.67|100.67|101.67|100.67|101.67|100.67|0
1731598230000|2024-11-14 15:30:30|101.65|100.65|101.63|100.63|101.65|100.65|101.63|100.63|0
1731598240000|2024-11-14 15:30:40|101.72|100.72|101.73|100.73|101.73|100.73|101.72|100.72|0
1731598260000|2024-11-14 15:31:00|101.72|100.72|101.74|100.74|101.74|100.74|101.72|100.72|0
1731598280000|2024-11-14 15:31:20|101.73|100.73|101.73|100.73|101.73|100.73|101.73|100.73|0
1731598290000|2024-11-14 15:31:30|101.72|100.72|101.72|100.72|101.72|100.72|101.72|100.72|0
1731598310000|2024-11-14 15:31:50|101.71|100.71|101.68|100.68|101.71|100.71|101.68|100.68|0
1731598320000|2024-11-14 15:32:00|101.67|100.67|101.63|100.63|101.67|100.67|101.63|100.63|0
1731598330000|2024-11-14 15:32:10|101.64|100.64|101.64|100.64|101.64|100.64|101.64|100.64|0
1731598340000|2024-11-14 15:32:20|101.63|100.63|101.58|100.58|101.63|100.63|101.58|100.58|0
1731598350000|2024-11-14 15:32:30|101.54|100.54|101.5|100.5|101.54|100.54|101.5|100.5|0
1731598380000|2024-11-14 15:33:00|101.49|100.49|101.47|100.47|101.49|100.49|101.47|100.47|0
1731598400000|2024-11-14 15:33:20|101.48|100.48|101.47|100.47|101.48|100.48|101.47|100.47|0
1731598430000|2024-11-14 15:33:50|101.46|100.46|101.46|100.46|101.46|100.46|101.46|100.46|0
1731598460000|2024-11-14 15:34:20|101.44|100.44|101.43|100.43|101.44|100.44|101.43|100.43|0
1731598470000|2024-11-14 15:34:30|101.44|100.44|101.43|100.43|101.44|100.44|101.43|100.43|0
1731598480000|2024-11-14 15:34:40|101.45|100.45|101.45|100.45|101.45|100.45|101.45|100.45|0
1731598510000|2024-11-14 15:35:10|101.43|100.43|101.43|100.43|101.43|100.43|101.43|100.43|0
1731598550000|2024-11-14 15:35:50|101.42|100.42|101.42|100.42|101.42|100.42|101.42|100.42|0
1731598560000|2024-11-14 15:36:00|101.43|100.43|101.43|100.43|101.43|100.43|101.43|100.43|0
1731598570000|2024-11-14 15:36:10|101.42|100.42|101.43|100.43|101.43|100.43|101.42|100.42|0
1731598580000|2024-11-14 15:36:20|101.42|100.42|101.43|100.43|101.43|100.43|101.42|100.42|0
1731598590000|2024-11-14 15:36:30|101.44|100.44|101.5|100.5|101.5|100.5|101.44|100.44|0
1731598600000|2024-11-14 15:36:40|101.49|100.49|101.49|100.49|101.49|100.49|101.49|100.49|0
1731598610000|2024-11-14 15:36:50|101.48|100.48|101.48|100.48|101.48|100.48|101.48|100.48|0
1731598660000|2024-11-14 15:37:40|101.47|100.47|101.49|100.49|101.5|100.5|101.47|100.47|0
1731598680000|2024-11-14 15:38:00|101.48|100.48|101.41|100.41|101.48|100.48|101.41|100.41|0
1731598690000|2024-11-14 15:38:10|101.42|100.42|101.42|100.42|101.42|100.42|101.42|100.42|0
1731598700000|2024-11-14 15:38:20|101.41|100.41|101.44|100.44|101.44|100.44|101.41|100.41|0
1731598720000|2024-11-14 15:38:40|101.55|100.55|101.53|100.53|101.55|100.55|101.53|100.53|0
1731598740000|2024-11-14 15:39:00|101.58|100.58|101.55|100.55|101.58|100.58|101.55|100.55|0
1731598750000|2024-11-14 15:39:10|101.54|100.54|101.52|100.52|101.54|100.54|101.52|100.52|0
1731598760000|2024-11-14 15:39:20|101.53|100.53|101.52|100.52|101.53|100.53|101.52|100.52|0
1731598770000|2024-11-14 15:39:30|101.53|100.53|101.52|100.52|101.53|100.53|101.52|100.52|0
1731598790000|2024-11-14 15:39:50|101.61|100.61|101.61|100.61|101.61|100.61|101.61|100.61|0
1731598800000|2024-11-14 15:40:00|101.62|100.62|101.61|100.61|101.62|100.62|101.61|100.61|0
1731598820000|2024-11-14 15:40:20|101.62|100.62|101.59|100.59|101.64|100.64|101.59|100.59|0
1731598850000|2024-11-14 15:40:50|101.76|100.76|101.76|100.76|101.76|100.76|101.76|100.76|0
1731598880000|2024-11-14 15:41:20|101.7|100.7|101.68|100.68|101.7|100.7|101.68|100.68|0
1731598890000|2024-11-14 15:41:30|101.67|100.67|101.67|100.67|101.67|100.67|101.67|100.67|0
1731598900000|2024-11-14 15:41:40|101.66|100.66|101.65|100.65|101.66|100.66|101.65|100.65|0
1731598920000|2024-11-14 15:42:00|101.66|100.66|101.64|100.64|101.66|100.66|101.63|100.63|0
1731598970000|2024-11-14 15:42:50|101.7|100.7|101.7|100.7|101.7|100.7|101.7|100.7|0
1731598990000|2024-11-14 15:43:10|101.71|100.71|101.71|100.71|101.71|100.71|101.71|100.71|0
1731599010000|2024-11-14 15:43:30|101.75|100.75|101.75|100.75|101.75|100.75|101.75|100.75|0
1731599020000|2024-11-14 15:43:40|101.78|100.78|101.76|100.76|101.78|100.78|101.76|100.76|0
1731599030000|2024-11-14 15:43:50|101.78|100.78|101.74|100.74|101.78|100.78|101.74|100.74|0
1731599040000|2024-11-14 15:44:00|101.73|100.73|101.76|100.76|101.76|100.76|101.73|100.73|0
1731599070000|2024-11-14 15:44:30|101.73|100.73|101.73|100.73|101.73|100.73|101.73|100.73|0
1731599080000|2024-11-14 15:44:40|101.69|100.69|101.69|100.69|101.69|100.69|101.69|100.69|0
1731599090000|2024-11-14 15:44:50|101.7|100.7|101.7|100.7|101.7|100.7|101.7|100.7|0
1731599140000|2024-11-14 15:45:40|101.71|100.71|101.71|100.71|101.71|100.71|101.7|100.7|0
1731599160000|2024-11-14 15:46:00|101.72|100.72|101.72|100.72|101.72|100.72|101.72|100.72|0
1731599190000|2024-11-14 15:46:30|101.57|100.57|101.52|100.52|101.57|100.57|101.52|100.52|0
1731599200000|2024-11-14 15:46:40|101.51|100.51|101.46|100.46|101.51|100.51|101.46|100.46|0
1731599210000|2024-11-14 15:46:50|101.45|100.45|101.46|100.46|101.46|100.46|101.45|100.45|0
1731599220000|2024-11-14 15:47:00|101.45|100.45|101.69|100.69|101.69|100.69|101.45|100.45|0
1731599250000|2024-11-14 15:47:30|101.71|100.71|101.71|100.71|101.71|100.71|101.71|100.71|0
1731599260000|2024-11-14 15:47:40|101.69|100.69|101.67|100.67|101.69|100.69|101.67|100.67|0
1731599280000|2024-11-14 15:48:00|101.66|100.66|101.66|100.66|101.67|100.67|101.66|100.66|0
1731599290000|2024-11-14 15:48:10|101.67|100.67|101.64|100.64|101.67|100.67|101.64|100.64|0
1731599300000|2024-11-14 15:48:20|101.65|100.65|101.64|100.64|101.65|100.65|101.64|100.64|0
1731599310000|2024-11-14 15:48:30|101.63|100.63|101.62|100.62|101.63|100.63|101.62|100.62|0
1731599320000|2024-11-14 15:48:40|101.61|100.61|101.61|100.61|101.62|100.62|101.61|100.61|0
1731599330000|2024-11-14 15:48:50|101.6|100.6|101.59|100.59|101.6|100.6|101.59|100.59|0
1731599340000|2024-11-14 15:49:00|101.61|100.61|101.61|100.61|101.61|100.61|101.61|100.61|0
1731599350000|2024-11-14 15:49:10|101.62|100.62|101.62|100.62|101.62|100.62|101.62|100.62|0
1731599370000|2024-11-14 15:49:30|101.59|100.59|101.59|100.59|101.59|100.59|101.59|100.59|0
1731599380000|2024-11-14 15:49:40|101.6|100.6|101.66|100.66|101.66|100.66|101.6|100.6|0
1731599390000|2024-11-14 15:49:50|101.65|100.65|101.66|100.66|101.66|100.66|101.65|100.65|0
1731599400000|2024-11-14 15:50:00|101.65|100.65|101.67|100.67|101.67|100.67|101.65|100.65|0
1731599410000|2024-11-14 15:50:10|101.69|100.69|101.69|100.69|101.69|100.69|101.69|100.69|0
1731599420000|2024-11-14 15:50:20|101.7|100.7|101.7|100.7|101.7|100.7|101.69|100.69|0
1731599430000|2024-11-14 15:50:30|101.71|100.71|101.7|100.7|101.71|100.71|101.7|100.7|0
1731599460000|2024-11-14 15:51:00|101.69|100.69|101.69|100.69|101.69|100.69|101.69|100.69|0
1731599470000|2024-11-14 15:51:10|101.68|100.68|101.68|100.68|101.68|100.68|101.68|100.68|0
1731599480000|2024-11-14 15:51:20|101.69|100.69|101.69|100.69|101.69|100.69|101.69|100.69|0
1731599490000|2024-11-14 15:51:30|101.68|100.68|101.68|100.68|101.68|100.68|101.68|100.68|0
1731599520000|2024-11-14 15:52:00|101.69|100.69|101.69|100.69|101.69|100.69|101.69|100.69|0
1731599530000|2024-11-14 15:52:10|101.82|100.82|101.93|100.93|101.93|100.93|101.82|100.82|0
1731599540000|2024-11-14 15:52:20|101.94|100.94|102.11|101.11|102.11|101.11|101.94|100.94|0
1731599550000|2024-11-14 15:52:30|102.12|101.12|102.12|101.12|102.12|101.12|102.12|101.12|0
1731599560000|2024-11-14 15:52:40|102.07|101.07|102.07|101.07|102.07|101.07|102.07|101.07|0
1731599570000|2024-11-14 15:52:50|102.08|101.08|102.09|101.09|102.09|101.09|102.08|101.08|0
1731599580000|2024-11-14 15:53:00|102.16|101.16|102.16|101.16|102.16|101.16|102.16|101.16|0
1731599600000|2024-11-14 15:53:20|102.17|101.17|102.17|101.17|102.17|101.17|102.17|101.17|0
1731599610000|2024-11-14 15:53:30|102.21|101.21|102.24|101.24|102.24|101.24|102.21|101.21|0
1731599620000|2024-11-14 15:53:40|102.26|101.26|102.41|101.41|102.41|101.41|102.26|101.26|0
1731599630000|2024-11-14 15:53:50|102.35|101.35|102.34|101.34|102.35|101.35|102.34|101.34|0
1731599640000|2024-11-14 15:54:00|102.31|101.31|102.31|101.31|102.31|101.31|102.31|101.31|0
1731599650000|2024-11-14 15:54:10|102.27|101.27|102.26|101.26|102.27|101.27|102.26|101.26|0
1731599670000|2024-11-14 15:54:30|102.23|101.23|102.23|101.23|102.23|101.23|102.23|101.23|0
1731599680000|2024-11-14 15:54:40|102.24|101.24|102.24|101.24|102.24|101.24|102.24|101.24|0
1731599690000|2024-11-14 15:54:50|102.22|101.22|102.26|101.26|102.26|101.26|102.22|101.22|0
1731599700000|2024-11-14 15:55:00|102.2|101.2|102.18|101.18|102.2|101.2|102.18|101.18|0
1731599710000|2024-11-14 15:55:10|102.19|101.19|102.19|101.19|102.19|101.19|102.19|101.19|0
1731599720000|2024-11-14 15:55:20|102.18|101.18|102.18|101.18|102.18|101.18|102.18|101.18|0
1731599730000|2024-11-14 15:55:30|102.16|101.16|102.16|101.16|102.16|101.16|102.16|101.16|0
1731599740000|2024-11-14 15:55:40|102.14|101.14|102.15|101.15|102.15|101.15|102.14|101.14|0
1731599750000|2024-11-14 15:55:50|102.14|101.14|102.08|101.08|102.15|101.15|102.08|101.08|0
1731599770000|2024-11-14 15:56:10|102.07|101.07|102.08|101.08|102.08|101.08|102.07|101.07|0
1731599810000|2024-11-14 15:56:50|102.15|101.15|102.12|101.12|102.15|101.15|102.12|101.12|0
1731599820000|2024-11-14 15:57:00|102.02|101.02|102.02|101.02|102.02|101.02|102.02|101.02|0
1731599840000|2024-11-14 15:57:20|101.99|100.99|102|101|102|101|101.99|100.99|0
1731599850000|2024-11-14 15:57:30|101.99|100.99|102|101|102|101|101.99|100.99|0
1731599870000|2024-11-14 15:57:50|102.01|101.01|102.01|101.01|102.01|101.01|102.01|101.01|0
1731599880000|2024-11-14 15:58:00|101.97|100.97|101.97|100.97|101.98|100.98|101.97|100.97|0
1731599900000|2024-11-14 15:58:20|101.95|100.95|101.95|100.95|101.95|100.95|101.95|100.95|0
1731599910000|2024-11-14 15:58:30|101.99|100.99|101.96|100.96|101.99|100.99|101.96|100.96|0
1731599920000|2024-11-14 15:58:40|101.95|100.95|101.95|100.95|101.95|100.95|101.95|100.95|0
1731599930000|2024-11-14 15:58:50|101.96|100.96|101.96|100.96|101.96|100.96|101.95|100.95|0
1731599970000|2024-11-14 15:59:30|101.82|100.82|101.82|100.82|101.82|100.82|101.82|100.82|0
1731599980000|2024-11-14 15:59:40|101.84|100.84|101.84|100.84|101.84|100.84|101.84|100.84|0
1731599990000|2024-11-14 15:59:50|101.82|100.82|101.82|100.82|101.82|100.82|101.82|100.82|0
1731600000000|2024-11-14 16:00:00|101.83|100.83|101.83|100.83|101.83|100.83|101.83|100.83|0
1731600010000|2024-11-14 16:00:10|101.82|100.82|101.82|100.82|101.82|100.82|101.82|100.82|0
1731600020000|2024-11-14 16:00:20|101.68|100.68|101.68|100.68|101.68|100.68|101.68|100.68|0
1731600040000|2024-11-14 16:00:40|101.65|100.65|101.68|100.68|101.68|100.68|101.65|100.65|0
1731600050000|2024-11-14 16:00:50|101.67|100.67|101.67|100.67|101.67|100.67|101.67|100.67|0
1731600060000|2024-11-14 16:01:00|101.68|100.68|101.66|100.66|101.68|100.68|101.66|100.66|0
1731600090000|2024-11-14 16:01:30|101.75|100.75|101.75|100.75|101.75|100.75|101.75|100.75|0
1731600110000|2024-11-14 16:01:50|101.79|100.79|101.82|100.82|101.82|100.82|101.79|100.79|0
1731600130000|2024-11-14 16:02:10|101.83|100.83|101.77|100.77|101.83|100.83|101.77|100.77|0
1731600140000|2024-11-14 16:02:20|101.76|100.76|101.8|100.8|101.8|100.8|101.76|100.76|0
1731600160000|2024-11-14 16:02:40|101.79|100.79|101.78|100.78|101.79|100.79|101.77|100.77|0
1731600180000|2024-11-14 16:03:00|101.76|100.76|101.75|100.75|101.76|100.76|101.75|100.75|0
1731600190000|2024-11-14 16:03:10|101.73|100.73|101.73|100.73|101.73|100.73|101.73|100.73|0
1731600210000|2024-11-14 16:03:30|101.72|100.72|101.72|100.72|101.72|100.72|101.72|100.72|0
1731600220000|2024-11-14 16:03:40|101.68|100.68|101.66|100.66|101.68|100.68|101.66|100.66|0
1731600230000|2024-11-14 16:03:50|101.65|100.65|101.65|100.65|101.65|100.65|101.65|100.65|0
1731600240000|2024-11-14 16:04:00|101.66|100.66|101.65|100.65|101.66|100.66|101.65|100.65|0
1731600250000|2024-11-14 16:04:10|101.68|100.68|101.68|100.68|101.68|100.68|101.68|100.68|0
1731600260000|2024-11-14 16:04:20|101.67|100.67|101.65|100.65|101.67|100.67|101.65|100.65|0
1731600270000|2024-11-14 16:04:30|101.66|100.66|101.66|100.66|101.66|100.66|101.66|100.66|0
1731600300000|2024-11-14 16:05:00|101.67|100.67|101.86|100.86|101.86|100.86|101.66|100.66|0
1731600310000|2024-11-14 16:05:10|101.85|100.85|101.88|100.88|101.88|100.88|101.85|100.85|0
1731600320000|2024-11-14 16:05:20|101.87|100.87|101.88|100.88|101.88|100.88|101.87|100.87|0
1731600330000|2024-11-14 16:05:30|101.95|100.95|101.95|100.95|101.95|100.95|101.95|100.95|0
1731600340000|2024-11-14 16:05:40|101.99|100.99|101.99|100.99|101.99|100.99|101.99|100.99|0
1731600380000|2024-11-14 16:06:20|102|101|101.99|100.99|102|101|101.99|100.99|0
1731600390000|2024-11-14 16:06:30|102|101|102|101|102|101|102|101|0
1731600400000|2024-11-14 16:06:40|101.99|100.99|101.97|100.97|101.99|100.99|101.97|100.97|0
1731600420000|2024-11-14 16:07:00|101.99|100.99|101.99|100.99|101.99|100.99|101.99|100.99|0
1731600470000|2024-11-14 16:07:50|102|101|102.04|101.04|102.04|101.04|102|101|0
1731600480000|2024-11-14 16:08:00|102.03|101.03|102.03|101.03|102.03|101.03|102.03|101.03|0
1731600490000|2024-11-14 16:08:10|102.02|101.02|102.05|101.05|102.05|101.05|102.02|101.02|0
1731600510000|2024-11-14 16:08:30|102.06|101.06|102.05|101.05|102.06|101.06|102.05|101.05|0
1731600520000|2024-11-14 16:08:40|102.06|101.06|102.06|101.06|102.06|101.06|102.06|101.06|0
1731600530000|2024-11-14 16:08:50|102.05|101.05|102.05|101.05|102.05|101.05|102.05|101.05|0
1731600540000|2024-11-14 16:09:00|101.99|100.99|101.99|100.99|101.99|100.99|101.99|100.99|0
1731600550000|2024-11-14 16:09:10|102|101|102|101|102|101|102|101|0
1731600560000|2024-11-14 16:09:20|101.99|100.99|101.99|100.99|101.99|100.99|101.99|100.99|0
1731600570000|2024-11-14 16:09:30|101.98|100.98|101.98|100.98|101.98|100.98|101.98|100.98|0
1731600580000|2024-11-14 16:09:40|101.95|100.95|101.95|100.95|101.95|100.95|101.95|100.95|0
1731600600000|2024-11-14 16:10:00|102.03|101.03|102.02|101.02|102.03|101.03|102.02|101.02|0
1731600610000|2024-11-14 16:10:10|102.03|101.03|102.03|101.03|102.03|101.03|102.03|101.03|0
1731600620000|2024-11-14 16:10:20|102.05|101.05|102.04|101.04|102.05|101.05|102.04|101.04|0
1731600630000|2024-11-14 16:10:30|102.05|101.05|102.05|101.05|102.05|101.05|102.05|101.05|0
1731600640000|2024-11-14 16:10:40|102.04|101.04|102.04|101.04|102.04|101.04|102.04|101.04|0
1731600650000|2024-11-14 16:10:50|102.05|101.05|102.04|101.04|102.05|101.05|102.04|101.04|0
1731600670000|2024-11-14 16:11:10|102.03|101.03|102.03|101.03|102.03|101.03|102.03|101.03|0
1731600710000|2024-11-14 16:11:50|101.93|100.93|102.03|101.03|102.03|101.03|101.93|100.93|0
1731600720000|2024-11-14 16:12:00|102.07|101.07|102.08|101.08|102.08|101.08|102.07|101.07|0
1731600730000|2024-11-14 16:12:10|102.07|101.07|102.07|101.07|102.07|101.07|102.07|101.07|0
1731600740000|2024-11-14 16:12:20|102.08|101.08|102.11|101.11|102.11|101.11|102.08|101.08|0
1731600760000|2024-11-14 16:12:40|102.1|101.1|102.1|101.1|102.1|101.1|102.1|101.1|0
1731600770000|2024-11-14 16:12:50|102.11|101.11|102.11|101.11|102.11|101.11|102.11|101.11|0
1731600780000|2024-11-14 16:13:00|102.1|101.1|102.1|101.1|102.1|101.1|102.09|101.09|0
1731600810000|2024-11-14 16:13:30|102.11|101.11|102.09|101.09|102.11|101.11|102.09|101.09|0
1731600840000|2024-11-14 16:14:00|102.11|101.11|102.15|101.15|102.15|101.15|102.11|101.11|0
1731600870000|2024-11-14 16:14:30|102.09|101.09|102.09|101.09|102.09|101.09|102.09|101.09|0
1731600880000|2024-11-14 16:14:40|102|101|101.96|100.96|102|101|101.96|100.96|0
1731600890000|2024-11-14 16:14:50|101.94|100.94|101.94|100.94|101.94|100.94|101.94|100.94|0
1731600910000|2024-11-14 16:15:10|101.98|100.98|101.93|100.93|101.98|100.98|101.92|100.92|0
1731600940000|2024-11-14 16:15:40|101.89|100.89|101.89|100.89|101.89|100.89|101.89|100.89|0
1731600950000|2024-11-14 16:15:50|101.9|100.9|101.9|100.9|101.9|100.9|101.9|100.9|0
1731600970000|2024-11-14 16:16:10|101.91|100.91|101.91|100.91|101.91|100.91|101.91|100.91|0
1731601010000|2024-11-14 16:16:50|101.92|100.92|101.92|100.92|101.92|100.92|101.92|100.92|0
1731601020000|2024-11-14 16:17:00|101.93|100.93|101.93|100.93|101.93|100.93|101.93|100.93|0
1731601030000|2024-11-14 16:17:10|101.92|100.92|101.93|100.93|101.93|100.93|101.92|100.92|0
1731601060000|2024-11-14 16:17:40|101.91|100.91|101.91|100.91|101.91|100.91|101.91|100.91|0
1731601090000|2024-11-14 16:18:10|102.01|101.01|102.03|101.03|102.03|101.03|102.01|101.01|0
1731601100000|2024-11-14 16:18:20|102.04|101.04|102.04|101.04|102.04|101.04|102.04|101.04|0
1731601110000|2024-11-14 16:18:30|102.07|101.07|102.07|101.07|102.07|101.07|102.07|101.07|0
1731601150000|2024-11-14 16:19:10|102.06|101.06|102.06|101.06|102.07|101.07|102.06|101.06|0
1731601170000|2024-11-14 16:19:30|102.05|101.05|102.05|101.05|102.05|101.05|102.05|101.05|0
1731601190000|2024-11-14 16:19:50|102.04|101.04|102.05|101.05|102.05|101.05|102.04|101.04|0
1731601210000|2024-11-14 16:20:10|102.06|101.06|102.06|101.06|102.06|101.06|102.05|101.05|0
1731601230000|2024-11-14 16:20:30|102.02|101.02|102.02|101.02|102.02|101.02|102.02|101.02|0
1731601240000|2024-11-14 16:20:40|102.01|101.01|102.04|101.04|102.04|101.04|102.01|101.01|0
1731601250000|2024-11-14 16:20:50|102.03|101.03|102.03|101.03|102.03|101.03|102.03|101.03|0
1731601290000|2024-11-14 16:21:30|102.05|101.05|102.05|101.05|102.05|101.05|102.05|101.05|0
1731601320000|2024-11-14 16:22:00|102.06|101.06|102.06|101.06|102.06|101.06|102.06|101.06|0
1731601350000|2024-11-14 16:22:30|102.07|101.07|102.07|101.07|102.07|101.07|102.07|101.07|0
1731601360000|2024-11-14 16:22:40|102.08|101.08|102.12|101.12|102.12|101.12|102.08|101.08|0
1731601430000|2024-11-14 16:23:50|102.11|101.11|102.11|101.11|102.11|101.11|102.11|101.11|0
1731601470000|2024-11-14 16:24:30|102.01|101.01|102.01|101.01|102.01|101.01|102.01|101.01|0
1731601500000|2024-11-14 16:25:00|101.98|100.98|101.98|100.98|101.98|100.98|101.98|100.98|0
1731601510000|2024-11-14 16:25:10|101.97|100.97|101.98|100.98|101.98|100.98|101.97|100.97|0
1731601540000|2024-11-14 16:25:40|101.97|100.97|101.97|100.97|101.97|100.97|101.97|100.97|0
1731601580000|2024-11-14 16:26:20|101.96|100.96|101.94|100.94|101.96|100.96|101.94|100.94|0
1731601600000|2024-11-14 16:26:40|101.95|100.95|101.95|100.95|101.95|100.95|101.95|100.95|0
1731601610000|2024-11-14 16:26:50|101.92|100.92|101.9|100.9|101.92|100.92|101.9|100.9|0
1731601620000|2024-11-14 16:27:00|101.89|100.89|101.89|100.89|101.89|100.89|101.89|100.89|0
1731601630000|2024-11-14 16:27:10|101.9|100.9|101.9|100.9|101.9|100.9|101.9|100.9|0
1731601640000|2024-11-14 16:27:20|101.89|100.89|101.89|100.89|101.9|100.9|101.89|100.89|0
1731601650000|2024-11-14 16:27:30|101.91|100.91|101.91|100.91|101.91|100.91|101.91|100.91|0
1731601660000|2024-11-14 16:27:40|101.9|100.9|101.9|100.9|101.9|100.9|101.9|100.9|0
1731601690000|2024-11-14 16:28:10|101.89|100.89|101.86|100.86|101.9|100.9|101.86|100.86|0
1731601720000|2024-11-14 16:28:40|101.85|100.85|101.85|100.85|101.85|100.85|101.85|100.85|0
1731601730000|2024-11-14 16:28:50|101.89|100.89|101.91|100.91|101.91|100.91|101.89|100.89|0
1731601790000|2024-11-14 16:29:50|101.88|100.88|101.88|100.88|101.88|100.88|101.88|100.88|0
1731601800000|2024-11-14 16:30:00|101.87|100.87|101.85|100.85|101.87|100.87|101.85|100.85|0
1731601810000|2024-11-14 16:30:10|101.87|100.87|101.87|100.87|101.87|100.87|101.87|100.87|0
1731601820000|2024-11-14 16:30:20|101.86|100.86|101.84|100.84|101.86|100.86|101.84|100.84|0
1731601840000|2024-11-14 16:30:40|101.89|100.89|101.89|100.89|101.89|100.89|101.89|100.89|0
1731601870000|2024-11-14 16:31:10|101.88|100.88|101.88|100.88|101.88|100.88|101.88|100.88|0
1731601910000|2024-11-14 16:31:50|101.89|100.89|101.89|100.89|101.9|100.9|101.89|100.89|0
1731601920000|2024-11-14 16:32:00|101.9|100.9|101.9|100.9|101.9|100.9|101.9|100.9|0
1731601940000|2024-11-14 16:32:20|101.89|100.89|101.9|100.9|101.9|100.9|101.89|100.89|0
1731601960000|2024-11-14 16:32:40|101.91|100.91|101.91|100.91|101.91|100.91|101.91|100.91|0
1731601980000|2024-11-14 16:33:00|101.93|100.93|101.92|100.92|101.93|100.93|101.92|100.92|0
1731602000000|2024-11-14 16:33:20|101.93|100.93|101.93|100.93|101.93|100.93|101.93|100.93|0
1731602010000|2024-11-14 16:33:30|101.94|100.94|101.94|100.94|101.94|100.94|101.94|100.94|0
1731602050000|2024-11-14 16:34:10|102.05|101.05|102.05|101.05|102.05|101.05|102.05|101.05|0
1731602060000|2024-11-14 16:34:20|102.06|101.06|102.06|101.06|102.06|101.06|102.06|101.06|0
1731602090000|2024-11-14 16:34:50|102.1|101.1|102.1|101.1|102.1|101.1|102.1|101.1|0
1731602100000|2024-11-14 16:35:00|102.11|101.11|102.09|101.09|102.11|101.11|102.09|101.09|0
1731602120000|2024-11-14 16:35:20|102.1|101.1|102.09|101.09|102.1|101.1|102.09|101.09|0
1731602130000|2024-11-14 16:35:30|102.05|101.05|102.09|101.09|102.09|101.09|102.05|101.05|0
1731602160000|2024-11-14 16:36:00|102.11|101.11|102.11|101.11|102.11|101.11|102.11|101.11|0
1731602200000|2024-11-14 16:36:40|102.05|101.05|102.05|101.05|102.05|101.05|102.05|101.05|0
1731602210000|2024-11-14 16:36:50|102.03|101.03|102.03|101.03|102.03|101.03|102.03|101.03|0
1731602220000|2024-11-14 16:37:00|102.04|101.04|102.04|101.04|102.04|101.04|102.04|101.04|0
1731602230000|2024-11-14 16:37:10|102.02|101.02|102.02|101.02|102.02|101.02|102.02|101.02|0
1731602240000|2024-11-14 16:37:20|101.94|100.94|101.94|100.94|101.94|100.94|101.94|100.94|0
1731602280000|2024-11-14 16:38:00|101.9|100.9|101.9|100.9|101.9|100.9|101.9|100.9|0
1731602310000|2024-11-14 16:38:30|101.93|100.93|101.92|100.92|101.93|100.93|101.92|100.92|0
1731602320000|2024-11-14 16:38:40|101.93|100.93|101.93|100.93|101.93|100.93|101.93|100.93|0
1731602330000|2024-11-14 16:38:50|101.92|100.92|101.92|100.92|101.92|100.92|101.92|100.92|0
1731602390000|2024-11-14 16:39:50|101.88|100.88|101.88|100.88|101.88|100.88|101.88|100.88|0
1731602400000|2024-11-14 16:40:00|101.85|100.85|101.85|100.85|101.85|100.85|101.85|100.85|0
1731602420000|2024-11-14 16:40:20|101.84|100.84|101.85|100.85|101.85|100.85|101.84|100.84|0
1731602430000|2024-11-14 16:40:30|101.84|100.84|101.84|100.84|101.84|100.84|101.84|100.84|0
1731602440000|2024-11-14 16:40:40|101.85|100.85|101.83|100.83|101.85|100.85|101.83|100.83|0
1731602450000|2024-11-14 16:40:50|101.84|100.84|101.9|100.9|101.9|100.9|101.84|100.84|0
1731602470000|2024-11-14 16:41:10|101.89|100.89|101.89|100.89|101.89|100.89|101.89|100.89|0
1731602480000|2024-11-14 16:41:20|101.88|100.88|101.88|100.88|101.88|100.88|101.88|100.88|0
1731602510000|2024-11-14 16:41:50|101.89|100.89|101.89|100.89|101.89|100.89|101.89|100.89|0
1731602520000|2024-11-14 16:42:00|101.88|100.88|101.86|100.86|101.88|100.88|101.86|100.86|0
1731602530000|2024-11-14 16:42:10|101.87|100.87|101.87|100.87|101.87|100.87|101.87|100.87|0
1731602540000|2024-11-14 16:42:20|101.86|100.86|101.86|100.86|101.86|100.86|101.86|100.86|0
1731602550000|2024-11-14 16:42:30|101.88|100.88|101.88|100.88|101.88|100.88|101.88|100.88|0
1731602570000|2024-11-14 16:42:50|101.86|100.86|101.86|100.86|101.86|100.86|101.86|100.86|0
1731602590000|2024-11-14 16:43:10|101.8|100.8|101.8|100.8|101.8|100.8|101.8|100.8|0
1731602600000|2024-11-14 16:43:20|101.78|100.78|101.78|100.78|101.78|100.78|101.78|100.78|0
1731602620000|2024-11-14 16:43:40|101.77|100.77|101.76|100.76|101.77|100.77|101.76|100.76|0
1731602640000|2024-11-14 16:44:00|101.75|100.75|101.69|100.69|101.75|100.75|101.69|100.69|0
1731602680000|2024-11-14 16:44:40|101.64|100.64|101.65|100.65|101.65|100.65|101.64|100.64|0
1731602690000|2024-11-14 16:44:50|101.64|100.64|101.65|100.65|101.65|100.65|101.64|100.64|0
1731602720000|2024-11-14 16:45:20|101.63|100.63|101.61|100.61|101.63|100.63|101.61|100.61|0
1731602740000|2024-11-14 16:45:40|101.65|100.65|101.65|100.65|101.65|100.65|101.65|100.65|0
1731602750000|2024-11-14 16:45:50|101.61|100.61|101.61|100.61|101.61|100.61|101.61|100.61|0
1731602770000|2024-11-14 16:46:10|101.57|100.57|101.57|100.57|101.57|100.57|101.57|100.57|0
1731602780000|2024-11-14 16:46:20|101.55|100.55|101.55|100.55|101.55|100.55|101.55|100.55|0
1731602800000|2024-11-14 16:46:40|101.47|100.47|101.45|100.45|101.49|100.49|101.45|100.45|0
1731602810000|2024-11-14 16:46:50|101.43|100.43|101.39|100.39|101.43|100.43|101.39|100.39|0
1731602820000|2024-11-14 16:47:00|101.4|100.4|101.4|100.4|101.4|100.4|101.4|100.4|0
1731602830000|2024-11-14 16:47:10|101.39|100.39|101.4|100.4|101.4|100.4|101.38|100.38|0
1731602840000|2024-11-14 16:47:20|101.39|100.39|101.37|100.37|101.39|100.39|101.37|100.37|0
1731602890000|2024-11-14 16:48:10|101.34|100.34|101.34|100.34|101.34|100.34|101.34|100.34|0
1731602900000|2024-11-14 16:48:20|101.35|100.35|101.35|100.35|101.35|100.35|101.35|100.35|0
1731602910000|2024-11-14 16:48:30|101.36|100.36|101.36|100.36|101.36|100.36|101.36|100.36|0
1731602920000|2024-11-14 16:48:40|101.37|100.37|101.38|100.38|101.38|100.38|101.36|100.36|0
1731602930000|2024-11-14 16:48:50|101.39|100.39|101.39|100.39|101.4|100.4|101.39|100.39|0
1731602940000|2024-11-14 16:49:00|101.32|100.32|101.31|100.31|101.32|100.32|101.31|100.31|0
1731602950000|2024-11-14 16:49:10|101.3|100.3|101.3|100.3|101.3|100.3|101.3|100.3|0
1731602960000|2024-11-14 16:49:20|101.32|100.32|101.3|100.3|101.32|100.32|101.3|100.3|0
1731602980000|2024-11-14 16:49:40|101.25|100.25|101.25|100.25|101.25|100.25|101.25|100.25|0
1731603020000|2024-11-14 16:50:20|101.24|100.24|101.24|100.24|101.24|100.24|101.24|100.24|0
1731603040000|2024-11-14 16:50:40|101.26|100.26|101.26|100.26|101.26|100.26|101.26|100.26|0
1731603080000|2024-11-14 16:51:20|101.25|100.25|101.25|100.25|101.25|100.25|101.25|100.25|0
1731603100000|2024-11-14 16:51:40|101.19|100.19|101.15|100.15|101.19|100.19|101.15|100.15|0
1731603110000|2024-11-14 16:51:50|101.17|100.17|101.17|100.17|101.17|100.17|101.17|100.17|0
1731603140000|2024-11-14 16:52:20|101.15|100.15|101.15|100.15|101.15|100.15|101.15|100.15|0
1731603160000|2024-11-14 16:52:40|101.13|100.13|101.13|100.13|101.13|100.13|101.13|100.13|0
1731603210000|2024-11-14 16:53:30|101.17|100.17|101.17|100.17|101.17|100.17|101.17|100.17|0
1731603220000|2024-11-14 16:53:40|101.16|100.16|101.17|100.17|101.17|100.17|101.16|100.16|0
1731603230000|2024-11-14 16:53:50|101.16|100.16|101.18|100.18|101.18|100.18|101.16|100.16|0
1731603250000|2024-11-14 16:54:10|101.19|100.19|101.21|100.21|101.21|100.21|101.19|100.19|0
1731603260000|2024-11-14 16:54:20|101.25|100.25|101.25|100.25|101.25|100.25|101.25|100.25|0
1731603280000|2024-11-14 16:54:40|101.24|100.24|101.3|100.3|101.3|100.3|101.24|100.24|0
1731603290000|2024-11-14 16:54:50|101.32|100.32|101.31|100.31|101.32|100.32|101.31|100.31|0
1731603310000|2024-11-14 16:55:10|101.32|100.32|101.31|100.31|101.32|100.32|101.31|100.31|0
1731603340000|2024-11-14 16:55:40|101.32|100.32|101.32|100.32|101.32|100.32|101.32|100.32|0
1731603400000|2024-11-14 16:56:40|101.31|100.31|101.29|100.29|101.32|100.32|101.29|100.29|0
1731603440000|2024-11-14 16:57:20|101.3|100.3|101.28|100.28|101.3|100.3|101.28|100.28|0
1731603450000|2024-11-14 16:57:30|101.35|100.35|101.35|100.35|101.35|100.35|101.35|100.35|0
1731603460000|2024-11-14 16:57:40|101.37|100.37|101.37|100.37|101.37|100.37|101.37|100.37|0
1731603470000|2024-11-14 16:57:50|101.38|100.38|101.38|100.38|101.38|100.38|101.38|100.38|0
1731603480000|2024-11-14 16:58:00|101.31|100.31|101.31|100.31|101.31|100.31|101.31|100.31|0
1731603540000|2024-11-14 16:59:00|101.3|100.3|101.29|100.29|101.3|100.3|101.29|100.29|0
1731603560000|2024-11-14 16:59:20|101.24|100.24|101.24|100.24|101.24|100.24|101.24|100.24|0
1731603630000|2024-11-14 17:00:30|101.25|100.25|101.25|100.25|101.25|100.25|101.25|100.25|0
1731603640000|2024-11-14 17:00:40|101.24|100.24|101.26|100.26|101.26|100.26|101.24|100.24|0
1731603660000|2024-11-14 17:01:00|101.25|100.25|101.22|100.22|101.25|100.25|101.22|100.22|0
1731603670000|2024-11-14 17:01:10|101.21|100.21|101.21|100.21|101.21|100.21|101.21|100.21|0
1731603700000|2024-11-14 17:01:40|101.2|100.2|101.2|100.2|101.2|100.2|101.2|100.2|0
1731603710000|2024-11-14 17:01:50|101.21|100.21|101.18|100.18|101.21|100.21|101.18|100.18|0
1731603720000|2024-11-14 17:02:00|101.2|100.2|101.2|100.2|101.2|100.2|101.2|100.2|0
1731603730000|2024-11-14 17:02:10|101.21|100.21|101.21|100.21|101.21|100.21|101.21|100.21|0
1731603740000|2024-11-14 17:02:20|101.24|100.24|101.24|100.24|101.24|100.24|101.24|100.24|0
1731603770000|2024-11-14 17:02:50|101.26|100.26|101.26|100.26|101.26|100.26|101.26|100.26|0
1731603780000|2024-11-14 17:03:00|101.3|100.3|101.29|100.29|101.3|100.3|101.29|100.29|0
1731603790000|2024-11-14 17:03:10|101.3|100.3|101.31|100.31|101.31|100.31|101.3|100.3|0
1731603810000|2024-11-14 17:03:30|101.36|100.36|101.36|100.36|101.36|100.36|101.36|100.36|0
1731603840000|2024-11-14 17:04:00|101.35|100.35|101.36|100.36|101.36|100.36|101.35|100.35|0
1731603850000|2024-11-14 17:04:10|101.35|100.35|101.3|100.3|101.35|100.35|101.3|100.3|0
1731603870000|2024-11-14 17:04:30|101.31|100.31|101.31|100.31|101.31|100.31|101.3|100.3|0
1731603880000|2024-11-14 17:04:40|101.3|100.3|101.3|100.3|101.3|100.3|101.3|100.3|0
1731603890000|2024-11-14 17:04:50|101.27|100.27|101.27|100.27|101.27|100.27|101.27|100.27|0
1731603900000|2024-11-14 17:05:00|101.26|100.26|101.27|100.27|101.27|100.27|101.26|100.26|0
1731603940000|2024-11-14 17:05:40|101.25|100.25|101.24|100.24|101.25|100.25|101.24|100.24|0
1731603950000|2024-11-14 17:05:50|101.18|100.18|101.17|100.17|101.18|100.18|101.17|100.17|0
1731603980000|2024-11-14 17:06:20|101.15|100.15|101.15|100.15|101.15|100.15|101.15|100.15|0
1731603990000|2024-11-14 17:06:30|101.18|100.18|101.22|100.22|101.22|100.22|101.18|100.18|0
1731604000000|2024-11-14 17:06:40|101.23|100.23|101.23|100.23|101.23|100.23|101.23|100.23|0
1731604010000|2024-11-14 17:06:50|101.24|100.24|101.24|100.24|101.24|100.24|101.24|100.24|0
1731604070000|2024-11-14 17:07:50|101.31|100.31|101.31|100.31|101.31|100.31|101.31|100.31|0
1731604080000|2024-11-14 17:08:00|101.32|100.32|101.36|100.36|101.36|100.36|101.32|100.32|0
1731604100000|2024-11-14 17:08:20|101.35|100.35|101.35|100.35|101.35|100.35|101.35|100.35|0
1731604110000|2024-11-14 17:08:30|101.36|100.36|101.36|100.36|101.36|100.36|101.36|100.36|0
1731604120000|2024-11-14 17:08:40|101.35|100.35|101.37|100.37|101.37|100.37|101.35|100.35|0
1731604130000|2024-11-14 17:08:50|101.39|100.39|101.39|100.39|101.39|100.39|101.38|100.38|0
1731604140000|2024-11-14 17:09:00|101.38|100.38|101.38|100.38|101.38|100.38|101.38|100.38|0
1731604160000|2024-11-14 17:09:20|101.37|100.37|101.37|100.37|101.37|100.37|101.36|100.36|0
1731604190000|2024-11-14 17:09:50|101.38|100.38|101.41|100.41|101.41|100.41|101.37|100.37|0
1731604220000|2024-11-14 17:10:20|101.42|100.42|101.41|100.41|101.42|100.42|101.41|100.41|0
1731604230000|2024-11-14 17:10:30|101.42|100.42|101.42|100.42|101.42|100.42|101.42|100.42|0
1731604240000|2024-11-14 17:10:40|101.41|100.41|101.44|100.44|101.44|100.44|101.41|100.41|0
1731604260000|2024-11-14 17:11:00|101.43|100.43|101.44|100.44|101.46|100.46|101.43|100.43|0
1731604290000|2024-11-14 17:11:30|101.42|100.42|101.36|100.36|101.42|100.42|101.36|100.36|0
1731604300000|2024-11-14 17:11:40|101.38|100.38|101.37|100.37|101.38|100.38|101.37|100.37|0
1731604310000|2024-11-14 17:11:50|101.38|100.38|101.38|100.38|101.38|100.38|101.37|100.37|0
1731604370000|2024-11-14 17:12:50|101.37|100.37|101.35|100.35|101.37|100.37|101.35|100.35|0
1731604410000|2024-11-14 17:13:30|101.34|100.34|101.34|100.34|101.34|100.34|101.34|100.34|0
1731604420000|2024-11-14 17:13:40|101.35|100.35|101.34|100.34|101.35|100.35|101.34|100.34|0
1731604430000|2024-11-14 17:13:50|101.32|100.32|101.32|100.32|101.32|100.32|101.32|100.32|0
1731604440000|2024-11-14 17:14:00|101.26|100.26|101.24|100.24|101.26|100.26|101.24|100.24|0
1731604500000|2024-11-14 17:15:00|101.23|100.23|101.23|100.23|101.23|100.23|101.23|100.23|0
1731604510000|2024-11-14 17:15:10|101.24|100.24|101.24|100.24|101.24|100.24|101.23|100.23|0
1731604520000|2024-11-14 17:15:20|101.23|100.23|101.23|100.23|101.23|100.23|101.23|100.23|0
1731604530000|2024-11-14 17:15:30|101.24|100.24|101.23|100.23|101.24|100.24|101.23|100.23|0
1731604570000|2024-11-14 17:16:10|101.2|100.2|101.2|100.2|101.2|100.2|101.2|100.2|0
1731604590000|2024-11-14 17:16:30|101.18|100.18|101.18|100.18|101.18|100.18|101.18|100.18|0
1731604620000|2024-11-14 17:17:00|101.19|100.19|101.19|100.19|101.19|100.19|101.19|100.19|0
1731604690000|2024-11-14 17:18:10|101.18|100.18|101.18|100.18|101.18|100.18|101.18|100.18|0
1731604700000|2024-11-14 17:18:20|101.16|100.16|101.18|100.18|101.18|100.18|101.16|100.16|0
1731604730000|2024-11-14 17:18:50|101.08|100.08|101.08|100.08|101.08|100.08|101.08|100.08|0
1731604770000|2024-11-14 17:19:30|101.09|100.09|101.09|100.09|101.09|100.09|101.09|100.09|0
1731604780000|2024-11-14 17:19:40|101.12|100.12|101.12|100.12|101.12|100.12|101.12|100.12|0
1731604810000|2024-11-14 17:20:10|101.18|100.18|101.18|100.18|101.18|100.18|101.18|100.18|0
1731604830000|2024-11-14 17:20:30|101.09|100.09|101.09|100.09|101.09|100.09|101.09|100.09|0
1731604850000|2024-11-14 17:20:50|101.14|100.14|101.15|100.15|101.15|100.15|101.14|100.14|0
1731604870000|2024-11-14 17:21:10|101.1|100.1|101.1|100.1|101.1|100.1|101.1|100.1|0
1731604900000|2024-11-14 17:21:40|101.09|100.09|101.09|100.09|101.09|100.09|101.09|100.09|0
1731604910000|2024-11-14 17:21:50|101.07|100.07|101.06|100.06|101.07|100.07|101.06|100.06|0
1731604920000|2024-11-14 17:22:00|101.04|100.04|101.04|100.04|101.05|100.05|101.04|100.04|0
1731604930000|2024-11-14 17:22:10|101.05|100.05|101.04|100.04|101.05|100.05|101.04|100.04|0
1731604940000|2024-11-14 17:22:20|101.02|100.02|101.03|100.03|101.03|100.03|101.02|100.02|0
1731604960000|2024-11-14 17:22:40|101.04|100.04|101.04|100.04|101.04|100.04|101.04|100.04|0
1731605040000|2024-11-14 17:24:00|101.05|100.05|101.05|100.05|101.05|100.05|101.05|100.05|0
1731605060000|2024-11-14 17:24:20|101.04|100.04|101.04|100.04|101.04|100.04|101.04|100.04|0
1731605070000|2024-11-14 17:24:30|101.06|100.06|101.02|100.02|101.06|100.06|101.02|100.02|0
1731605090000|2024-11-14 17:24:50|101|100|101|100|101|100|101|100|0
1731605170000|2024-11-14 17:26:10|100.99|99.99|100.99|99.99|100.99|99.99|100.99|99.99|0
1731605190000|2024-11-14 17:26:30|100.97|99.97|100.97|99.97|100.97|99.97|100.97|99.97|0
1731605210000|2024-11-14 17:26:50|100.98|99.98|100.99|99.99|100.99|99.99|100.97|99.97|0
1731605280000|2024-11-14 17:28:00|101.01|100.01|101.07|100.07|101.07|100.07|101.01|100.01|0
1731605310000|2024-11-14 17:28:30|101.09|100.09|101.09|100.09|101.09|100.09|101.09|100.09|0
1731605320000|2024-11-14 17:28:40|101.07|100.07|101.08|100.08|101.08|100.08|101.07|100.07|0
1731605360000|2024-11-14 17:29:20|101.1|100.1|101.1|100.1|101.1|100.1|101.1|100.1|0
1731605390000|2024-11-14 17:29:50|101.09|100.09|101.09|100.09|101.09|100.09|101.09|100.09|0
1731605420000|2024-11-14 17:30:20|101.08|100.08|101.08|100.08|101.08|100.08|101.08|100.08|0
1731605430000|2024-11-14 17:30:30|101.07|100.07|101.07|100.07|101.07|100.07|101.07|100.07|0
1731605470000|2024-11-14 17:31:10|101.04|100.04|101.02|100.02|101.04|100.04|101.02|100.02|0
1731605490000|2024-11-14 17:31:30|101.01|100.01|100.99|99.99|101.01|100.01|100.99|99.99|0
1731605530000|2024-11-14 17:32:10|100.86|99.86|100.86|99.86|100.86|99.86|100.86|99.86|0
1731605550000|2024-11-14 17:32:30|100.85|99.85|100.85|99.85|100.85|99.85|100.85|99.85|0
1731605560000|2024-11-14 17:32:40|100.88|99.88|100.88|99.88|100.89|99.89|100.88|99.88|0
1731605570000|2024-11-14 17:32:50|100.89|99.89|100.88|99.88|100.89|99.89|100.88|99.88|0
1731605580000|2024-11-14 17:33:00|100.89|99.89|100.87|99.87|100.89|99.89|100.87|99.87|0
1731605590000|2024-11-14 17:33:10|100.88|99.88|100.87|99.87|100.88|99.88|100.87|99.87|0
1731605600000|2024-11-14 17:33:20|100.88|99.88|100.88|99.88|100.88|99.88|100.88|99.88|0
1731605620000|2024-11-14 17:33:40|100.83|99.83|100.83|99.83|100.83|99.83|100.83|99.83|0
1731605640000|2024-11-14 17:34:00|100.82|99.82|100.82|99.82|100.83|99.83|100.81|99.81|0
1731605650000|2024-11-14 17:34:10|100.81|99.81|100.81|99.81|100.81|99.81|100.81|99.81|0
1731605660000|2024-11-14 17:34:20|100.82|99.82|100.82|99.82|100.82|99.82|100.82|99.82|0
1731605670000|2024-11-14 17:34:30|100.79|99.79|100.79|99.79|100.79|99.79|100.79|99.79|0
1731605710000|2024-11-14 17:35:10|100.81|99.81|100.74|99.74|100.81|99.81|100.74|99.74|0
1731605750000|2024-11-14 17:35:50|100.76|99.76|100.76|99.76|100.76|99.76|100.76|99.76|0
1731605760000|2024-11-14 17:36:00|100.75|99.75|100.75|99.75|100.75|99.75|100.75|99.75|0
1731605770000|2024-11-14 17:36:10|100.68|99.68|100.68|99.68|100.68|99.68|100.68|99.68|0
1731605780000|2024-11-14 17:36:20|100.67|99.67|100.68|99.68|100.68|99.68|100.67|99.67|0
1731605790000|2024-11-14 17:36:30|100.69|99.69|100.69|99.69|100.69|99.69|100.69|99.69|0
1731605820000|2024-11-14 17:37:00|100.77|99.77|100.77|99.77|100.77|99.77|100.77|99.77|0
1731605890000|2024-11-14 17:38:10|100.83|99.83|100.83|99.83|100.83|99.83|100.83|99.83|0
1731605920000|2024-11-14 17:38:40|100.84|99.84|100.84|99.84|100.84|99.84|100.84|99.84|0
1731605960000|2024-11-14 17:39:20|100.85|99.85|100.85|99.85|100.85|99.85|100.85|99.85|0
1731605970000|2024-11-14 17:39:30|100.84|99.84|100.84|99.84|100.85|99.85|100.84|99.84|0
1731606000000|2024-11-14 17:40:00|100.83|99.83|100.83|99.83|100.83|99.83|100.83|99.83|0
1731606020000|2024-11-14 17:40:20|100.84|99.84|100.84|99.84|100.84|99.84|100.84|99.84|0
1731606030000|2024-11-14 17:40:30|100.86|99.86|100.87|99.87|100.87|99.87|100.86|99.86|0
1731606040000|2024-11-14 17:40:40|100.86|99.86|100.86|99.86|100.86|99.86|100.86|99.86|0
1731606050000|2024-11-14 17:40:50|100.87|99.87|100.87|99.87|100.87|99.87|100.87|99.87|0
1731606060000|2024-11-14 17:41:00|100.86|99.86|100.87|99.87|100.87|99.87|100.86|99.86|0
1731606080000|2024-11-14 17:41:20|100.86|99.86|100.85|99.85|100.86|99.86|100.85|99.85|0
1731606090000|2024-11-14 17:41:30|100.86|99.86|100.85|99.85|100.86|99.86|100.85|99.85|0
1731606110000|2024-11-14 17:41:50|100.86|99.86|100.86|99.86|100.86|99.86|100.86|99.86|0
1731606120000|2024-11-14 17:42:00|100.84|99.84|100.84|99.84|100.84|99.84|100.84|99.84|0
1731606130000|2024-11-14 17:42:10|100.83|99.83|100.83|99.83|100.83|99.83|100.83|99.83|0
1731606170000|2024-11-14 17:42:50|100.82|99.82|100.8|99.8|100.82|99.82|100.8|99.8|0
1731606220000|2024-11-14 17:43:40|100.79|99.79|100.79|99.79|100.79|99.79|100.79|99.79|0
1731606230000|2024-11-14 17:43:50|100.78|99.78|100.78|99.78|100.78|99.78|100.78|99.78|0
1731606250000|2024-11-14 17:44:10|100.79|99.79|100.77|99.77|100.79|99.79|100.77|99.77|0
1731606270000|2024-11-14 17:44:30|100.75|99.75|100.77|99.77|100.77|99.77|100.75|99.75|0
1731606300000|2024-11-14 17:45:00|100.78|99.78|100.77|99.77|100.78|99.78|100.77|99.77|0
1731606330000|2024-11-14 17:45:30|100.79|99.79|100.79|99.79|100.79|99.79|100.79|99.79|0
1731606360000|2024-11-14 17:46:00|100.78|99.78|100.77|99.77|100.78|99.78|100.77|99.77|0
1731606370000|2024-11-14 17:46:10|100.8|99.8|100.8|99.8|100.8|99.8|100.8|99.8|0
1731606390000|2024-11-14 17:46:30|100.78|99.78|100.78|99.78|100.78|99.78|100.78|99.78|0
1731606420000|2024-11-14 17:47:00|100.77|99.77|100.75|99.75|100.77|99.77|100.75|99.75|0
1731606430000|2024-11-14 17:47:10|100.76|99.76|100.76|99.76|100.76|99.76|100.76|99.76|0
1731606440000|2024-11-14 17:47:20|100.81|99.81|100.82|99.82|100.82|99.82|100.81|99.81|0
1731606460000|2024-11-14 17:47:40|100.81|99.81|100.83|99.83|100.83|99.83|100.81|99.81|0
1731606470000|2024-11-14 17:47:50|100.84|99.84|100.84|99.84|100.84|99.84|100.84|99.84|0
1731606510000|2024-11-14 17:48:30|100.83|99.83|100.83|99.83|100.83|99.83|100.83|99.83|0
1731606520000|2024-11-14 17:48:40|100.84|99.84|100.84|99.84|100.84|99.84|100.84|99.84|0
1731606540000|2024-11-14 17:49:00|100.83|99.83|100.9|99.9|100.9|99.9|100.83|99.83|0
1731606550000|2024-11-14 17:49:10|100.89|99.89|100.89|99.89|100.89|99.89|100.89|99.89|0
1731606570000|2024-11-14 17:49:30|100.87|99.87|100.87|99.87|100.87|99.87|100.87|99.87|0
1731606590000|2024-11-14 17:49:50|100.86|99.86|100.87|99.87|100.87|99.87|100.86|99.86|0
1731606600000|2024-11-14 17:50:00|100.85|99.85|100.85|99.85|100.85|99.85|100.85|99.85|0
1731606610000|2024-11-14 17:50:10|100.86|99.86|100.86|99.86|100.86|99.86|100.86|99.86|0
1731606620000|2024-11-14 17:50:20|100.85|99.85|100.98|99.98|100.98|99.98|100.85|99.85|0
1731606640000|2024-11-14 17:50:40|101.02|100.02|101.02|100.02|101.02|100.02|101.02|100.02|0
1731606650000|2024-11-14 17:50:50|101.03|100.03|101.04|100.04|101.04|100.04|101.02|100.02|0
1731606710000|2024-11-14 17:51:50|101.01|100.01|101.01|100.01|101.01|100.01|101.01|100.01|0
1731606730000|2024-11-14 17:52:10|101.04|100.04|101.04|100.04|101.04|100.04|101.04|100.04|0
1731606740000|2024-11-14 17:52:20|101.05|100.05|101.05|100.05|101.05|100.05|101.05|100.05|0
1731606750000|2024-11-14 17:52:30|101|100|101|100|101|100|101|100|0
1731606770000|2024-11-14 17:52:50|100.98|99.98|101|100|101|100|100.98|99.98|0
1731606820000|2024-11-14 17:53:40|101.01|100.01|101.01|100.01|101.01|100.01|101.01|100.01|0
1731606830000|2024-11-14 17:53:50|101.02|100.02|101.04|100.04|101.04|100.04|101.02|100.02|0
1731606840000|2024-11-14 17:54:00|101|100|100.99|99.99|101|100|100.99|99.99|0
1731606880000|2024-11-14 17:54:40|100.98|99.98|100.98|99.98|100.98|99.98|100.98|99.98|0
1731607000000|2024-11-14 17:56:40|101|100|101|100|101|100|101|100|0
1731607010000|2024-11-14 17:56:50|100.99|99.99|101|100|101|100|100.99|99.99|0
1731607020000|2024-11-14 17:57:00|100.98|99.98|100.98|99.98|100.98|99.98|100.98|99.98|0
1731607030000|2024-11-14 17:57:10|100.99|99.99|100.99|99.99|100.99|99.99|100.99|99.99|0
1731607040000|2024-11-14 17:57:20|101|100|101.01|100.01|101.01|100.01|101|100|0
1731607080000|2024-11-14 17:58:00|101.02|100.02|101.02|100.02|101.02|100.02|101.02|100.02|0
1731607090000|2024-11-14 17:58:10|101.05|100.05|101.05|100.05|101.05|100.05|101.05|100.05|0
1731607100000|2024-11-14 17:58:20|101.04|100.04|101.04|100.04|101.04|100.04|101.04|100.04|0
1731607110000|2024-11-14 17:58:30|101.05|100.05|101.05|100.05|101.06|100.06|101.05|100.05|0
1731607130000|2024-11-14 17:58:50|101.06|100.06|101.06|100.06|101.06|100.06|101.06|100.06|0
1731607140000|2024-11-14 17:59:00|101.05|100.05|101.05|100.05|101.05|100.05|101.05|100.05|0
1731607150000|2024-11-14 17:59:10|101.06|100.06|101.06|100.06|101.06|100.06|101.06|100.06|0
1731607160000|2024-11-14 17:59:20|101.05|100.05|101.05|100.05|101.05|100.05|101.04|100.04|0
1731607170000|2024-11-14 17:59:30|101.04|100.04|101.05|100.05|101.05|100.05|101.04|100.04|0
1731607190000|2024-11-14 17:59:50|101.07|100.07|101.07|100.07|101.07|100.07|101.07|100.07|0
1731607210000|2024-11-14 18:00:10|101.08|100.08|101.08|100.08|101.08|100.08|101.08|100.08|0
1731607230000|2024-11-14 18:00:30|101.07|100.07|101.09|100.09|101.09|100.09|101.07|100.07|0
1731607250000|2024-11-14 18:00:50|101.08|100.08|101.08|100.08|101.08|100.08|101.08|100.08|0
1731607260000|2024-11-14 18:01:00|101.06|100.06|101.07|100.07|101.07|100.07|101.06|100.06|0
1731607300000|2024-11-14 18:01:40|101.08|100.08|101.1|100.1|101.1|100.1|101.08|100.08|0
1731607310000|2024-11-14 18:01:50|101.14|100.14|101.14|100.14|101.14|100.14|101.14|100.14|0
1731607320000|2024-11-14 18:02:00|101.13|100.13|101.13|100.13|101.13|100.13|101.13|100.13|0
1731607330000|2024-11-14 18:02:10|101.14|100.14|101.12|100.12|101.14|100.14|101.12|100.12|0
1731607340000|2024-11-14 18:02:20|101.11|100.11|101.1|100.1|101.11|100.11|101.1|100.1|0
1731607350000|2024-11-14 18:02:30|101.11|100.11|101.1|100.1|101.11|100.11|101.1|100.1|0
1731607360000|2024-11-14 18:02:40|101.26|100.26|101.3|100.3|101.3|100.3|101.26|100.26|0
1731607380000|2024-11-14 18:03:00|101.31|100.31|101.31|100.31|101.31|100.31|101.31|100.31|0
1731607390000|2024-11-14 18:03:10|101.36|100.36|101.42|100.42|101.42|100.42|101.36|100.36|0
1731607410000|2024-11-14 18:03:30|101.44|100.44|101.44|100.44|101.44|100.44|101.44|100.44|0
1731607430000|2024-11-14 18:03:50|101.43|100.43|101.45|100.45|101.45|100.45|101.43|100.43|0
1731607450000|2024-11-14 18:04:10|101.47|100.47|101.47|100.47|101.47|100.47|101.47|100.47|0
1731607460000|2024-11-14 18:04:20|101.48|100.48|101.48|100.48|101.48|100.48|101.48|100.48|0
1731607470000|2024-11-14 18:04:30|101.46|100.46|101.46|100.46|101.46|100.46|101.46|100.46|0
1731607530000|2024-11-14 18:05:30|101.47|100.47|101.47|100.47|101.47|100.47|101.47|100.47|0
1731607570000|2024-11-14 18:06:10|101.43|100.43|101.44|100.44|101.44|100.44|101.43|100.43|0
1731607600000|2024-11-14 18:06:40|101.43|100.43|101.43|100.43|101.43|100.43|101.43|100.43|0
1731607610000|2024-11-14 18:06:50|101.44|100.44|101.44|100.44|101.44|100.44|101.44|100.44|0
1731607620000|2024-11-14 18:07:00|101.4|100.4|101.4|100.4|101.4|100.4|101.4|100.4|0
1731607640000|2024-11-14 18:07:20|101.38|100.38|101.38|100.38|101.38|100.38|101.38|100.38|0
1731607660000|2024-11-14 18:07:40|101.37|100.37|101.36|100.36|101.37|100.37|101.36|100.36|0
1731607670000|2024-11-14 18:07:50|101.34|100.34|101.34|100.34|101.34|100.34|101.34|100.34|0
1731607700000|2024-11-14 18:08:20|101.33|100.33|101.33|100.33|101.33|100.33|101.33|100.33|0
1731607720000|2024-11-14 18:08:40|101.4|100.4|101.4|100.4|101.4|100.4|101.4|100.4|0
1731607750000|2024-11-14 18:09:10|101.43|100.43|101.43|100.43|101.43|100.43|101.43|100.43|0
1731607770000|2024-11-14 18:09:30|101.42|100.42|101.42|100.42|101.42|100.42|101.42|100.42|0
1731607780000|2024-11-14 18:09:40|101.43|100.43|101.43|100.43|101.43|100.43|101.43|100.43|0
1731607800000|2024-11-14 18:10:00|101.42|100.42|101.43|100.43|101.43|100.43|101.42|100.42|0
1731607820000|2024-11-14 18:10:20|101.45|100.45|101.45|100.45|101.45|100.45|101.45|100.45|0
1731607850000|2024-11-14 18:10:50|101.47|100.47|101.47|100.47|101.47|100.47|101.47|100.47|0
1731607860000|2024-11-14 18:11:00|101.45|100.45|101.45|100.45|101.45|100.45|101.45|100.45|0
1731607870000|2024-11-14 18:11:10|101.42|100.42|101.3|100.3|101.42|100.42|101.3|100.3|0
1731607880000|2024-11-14 18:11:20|101.29|100.29|101.3|100.3|101.3|100.3|101.29|100.29|0
1731607930000|2024-11-14 18:12:10|101.29|100.29|101.29|100.29|101.29|100.29|101.29|100.29|0
1731607950000|2024-11-14 18:12:30|101.3|100.3|101.3|100.3|101.3|100.3|101.3|100.3|0
1731607970000|2024-11-14 18:12:50|101.28|100.28|101.28|100.28|101.28|100.28|101.28|100.28|0
1731607990000|2024-11-14 18:13:10|101.25|100.25|101.25|100.25|101.25|100.25|101.25|100.25|0
1731608000000|2024-11-14 18:13:20|101.26|100.26|101.25|100.25|101.26|100.26|101.25|100.25|0
1731608010000|2024-11-14 18:13:30|101.26|100.26|101.27|100.27|101.27|100.27|101.26|100.26|0
1731608040000|2024-11-14 18:14:00|101.29|100.29|101.29|100.29|101.29|100.29|101.29|100.29|0
1731608100000|2024-11-14 18:15:00|101.3|100.3|101.3|100.3|101.3|100.3|101.3|100.3|0
1731608110000|2024-11-14 18:15:10|101.29|100.29|101.27|100.27|101.29|100.29|101.27|100.27|0
1731608170000|2024-11-14 18:16:10|101.26|100.26|101.26|100.26|101.26|100.26|101.26|100.26|0
1731608190000|2024-11-14 18:16:30|101.24|100.24|101.24|100.24|101.24|100.24|101.24|100.24|0
1731608240000|2024-11-14 18:17:20|101.22|100.22|101.23|100.23|101.23|100.23|101.22|100.22|0
1731608270000|2024-11-14 18:17:50|101.22|100.22|101.22|100.22|101.22|100.22|101.22|100.22|0
1731608290000|2024-11-14 18:18:10|101.24|100.24|101.24|100.24|101.24|100.24|101.24|100.24|0
1731608300000|2024-11-14 18:18:20|101.2|100.2|101.2|100.2|101.2|100.2|101.2|100.2|0
1731608310000|2024-11-14 18:18:30|101.21|100.21|101.22|100.22|101.22|100.22|101.21|100.21|0
1731608320000|2024-11-14 18:18:40|101.2|100.2|101.18|100.18|101.2|100.2|101.18|100.18|0
1731608380000|2024-11-14 18:19:40|101.19|100.19|101.19|100.19|101.19|100.19|101.19|100.19|0
1731608410000|2024-11-14 18:20:10|101.2|100.2|101.2|100.2|101.2|100.2|101.2|100.2|0
1731608500000|2024-11-14 18:21:40|101.21|100.21|101.21|100.21|101.21|100.21|101.21|100.21|0
1731608530000|2024-11-14 18:22:10|101.2|100.2|101.2|100.2|101.2|100.2|101.2|100.2|0
1731608540000|2024-11-14 18:22:20|101.19|100.19|101.17|100.17|101.19|100.19|101.17|100.17|0
1731608580000|2024-11-14 18:23:00|101.19|100.19|101.19|100.19|101.19|100.19|101.19|100.19|0
1731608590000|2024-11-14 18:23:10|101.2|100.2|101.2|100.2|101.2|100.2|101.2|100.2|0
1731608700000|2024-11-14 18:25:00|101.19|100.19|101.19|100.19|101.19|100.19|101.19|100.19|0
1731608710000|2024-11-14 18:25:10|101.2|100.2|101.16|100.16|101.2|100.2|101.16|100.16|0
1731608730000|2024-11-14 18:25:30|101.15|100.15|101.15|100.15|101.15|100.15|101.15|100.15|0
1731608740000|2024-11-14 18:25:40|101.16|100.16|101.16|100.16|101.16|100.16|101.16|100.16|0
1731608780000|2024-11-14 18:26:20|101.15|100.15|101.15|100.15|101.16|100.16|101.15|100.15|0
1731608800000|2024-11-14 18:26:40|101.16|100.16|101.16|100.16|101.16|100.16|101.15|100.15|0
1731608840000|2024-11-14 18:27:20|101.22|100.22|101.2|100.2|101.22|100.22|101.2|100.2|0
1731608910000|2024-11-14 18:28:30|101.19|100.19|101.15|100.15|101.2|100.2|101.15|100.15|0
1731608930000|2024-11-14 18:28:50|101.16|100.16|101.16|100.16|101.16|100.16|101.16|100.16|0
1731608950000|2024-11-14 18:29:10|101.14|100.14|101.13|100.13|101.14|100.14|101.13|100.13|0
1731608980000|2024-11-14 18:29:40|101.14|100.14|101.14|100.14|101.14|100.14|101.14|100.14|0
1731609000000|2024-11-14 18:30:00|101.12|100.12|101.12|100.12|101.12|100.12|101.12|100.12|0
1731609010000|2024-11-14 18:30:10|101.1|100.1|101.1|100.1|101.1|100.1|101.1|100.1|0
1731609060000|2024-11-14 18:31:00|101.09|100.09|101.09|100.09|101.09|100.09|101.09|100.09|0
1731609070000|2024-11-14 18:31:10|101.1|100.1|101.1|100.1|101.1|100.1|101.1|100.1|0
1731609110000|2024-11-14 18:31:50|101.13|100.13|101.22|100.22|101.22|100.22|101.13|100.13|0
1731609140000|2024-11-14 18:32:20|101.2|100.2|101.2|100.2|101.2|100.2|101.2|100.2|0
1731609170000|2024-11-14 18:32:50|101.18|100.18|101.18|100.18|101.18|100.18|101.18|100.18|0
1731609190000|2024-11-14 18:33:10|101.17|100.17|101.17|100.17|101.17|100.17|101.17|100.17|0
1731609210000|2024-11-14 18:33:30|101.18|100.18|101.18|100.18|101.18|100.18|101.18|100.18|0
1731609240000|2024-11-14 18:34:00|101.17|100.17|101.17|100.17|101.17|100.17|101.17|100.17|0
1731609280000|2024-11-14 18:34:40|101.19|100.19|101.19|100.19|101.19|100.19|101.19|100.19|0
1731609340000|2024-11-14 18:35:40|101.22|100.22|101.22|100.22|101.22|100.22|101.22|100.22|0
1731609350000|2024-11-14 18:35:50|101.23|100.23|101.24|100.24|101.24|100.24|101.23|100.23|0
1731609370000|2024-11-14 18:36:10|101.25|100.25|101.25|100.25|101.25|100.25|101.25|100.25|0
1731609380000|2024-11-14 18:36:20|101.26|100.26|101.26|100.26|101.26|100.26|101.26|100.26|0
1731609390000|2024-11-14 18:36:30|101.25|100.25|101.24|100.24|101.26|100.26|101.24|100.24|0
1731609450000|2024-11-14 18:37:30|101.25|100.25|101.32|100.32|101.32|100.32|101.25|100.25|0
1731609460000|2024-11-14 18:37:40|101.4|100.4|101.49|100.49|101.49|100.49|101.4|100.4|0
1731609520000|2024-11-14 18:38:40|101.47|100.47|101.47|100.47|101.47|100.47|101.47|100.47|0
1731609640000|2024-11-14 18:40:40|101.48|100.48|101.48|100.48|101.48|100.48|101.48|100.48|0
1731609650000|2024-11-14 18:40:50|101.46|100.46|101.46|100.46|101.46|100.46|101.46|100.46|0
1731609680000|2024-11-14 18:41:20|101.48|100.48|101.48|100.48|101.48|100.48|101.48|100.48|0
1731609690000|2024-11-14 18:41:30|101.47|100.47|101.47|100.47|101.47|100.47|101.47|100.47|0
1731609700000|2024-11-14 18:41:40|101.51|100.51|101.51|100.51|101.51|100.51|101.51|100.51|0
1731609710000|2024-11-14 18:41:50|101.52|100.52|101.52|100.52|101.52|100.52|101.52|100.52|0
1731609720000|2024-11-14 18:42:00|101.53|100.53|101.53|100.53|101.53|100.53|101.53|100.53|0
1731609730000|2024-11-14 18:42:10|101.58|100.58|101.58|100.58|101.58|100.58|101.58|100.58|0
1731609750000|2024-11-14 18:42:30|101.59|100.59|101.59|100.59|101.59|100.59|101.59|100.59|0
1731609760000|2024-11-14 18:42:40|101.58|100.58|101.59|100.59|101.59|100.59|101.58|100.58|0
1731609800000|2024-11-14 18:43:20|101.6|100.6|101.6|100.6|101.6|100.6|101.6|100.6|0
1731609850000|2024-11-14 18:44:10|101.52|100.52|101.53|100.53|101.53|100.53|101.52|100.52|0
1731609900000|2024-11-14 18:45:00|101.52|100.52|101.52|100.52|101.52|100.52|101.52|100.52|0
1731609910000|2024-11-14 18:45:10|101.53|100.53|101.51|100.51|101.53|100.53|101.51|100.51|0
1731609930000|2024-11-14 18:45:30|101.5|100.5|101.45|100.45|101.5|100.5|101.45|100.45|0
1731609950000|2024-11-14 18:45:50|101.43|100.43|101.43|100.43|101.43|100.43|101.43|100.43|0
1731610020000|2024-11-14 18:47:00|101.41|100.41|101.41|100.41|101.41|100.41|101.41|100.41|0
1731610060000|2024-11-14 18:47:40|101.39|100.39|101.39|100.39|101.39|100.39|101.39|100.39|0
1731610130000|2024-11-14 18:48:50|101.43|100.43|101.43|100.43|101.43|100.43|101.43|100.43|0
1731610140000|2024-11-14 18:49:00|101.48|100.48|101.67|100.67|101.67|100.67|101.47|100.47|0
1731610150000|2024-11-14 18:49:10|101.66|100.66|101.77|100.77|101.77|100.77|101.66|100.66|0
1731610200000|2024-11-14 18:50:00|101.75|100.75|101.75|100.75|101.75|100.75|101.75|100.75|0
1731610210000|2024-11-14 18:50:10|101.77|100.77|101.77|100.77|101.77|100.77|101.77|100.77|0
1731610220000|2024-11-14 18:50:20|101.78|100.78|101.78|100.78|101.78|100.78|101.78|100.78|0
1731610230000|2024-11-14 18:50:30|101.77|100.77|101.76|100.76|101.77|100.77|101.76|100.76|0
1731610240000|2024-11-14 18:50:40|101.78|100.78|101.78|100.78|101.78|100.78|101.78|100.78|0
1731610250000|2024-11-14 18:50:50|101.77|100.77|101.77|100.77|101.77|100.77|101.77|100.77|0
1731610260000|2024-11-14 18:51:00|101.75|100.75|101.77|100.77|101.77|100.77|101.75|100.75|0
1731610270000|2024-11-14 18:51:10|101.81|100.81|101.82|100.82|101.82|100.82|101.81|100.81|0
1731610290000|2024-11-14 18:51:30|101.76|100.76|101.79|100.79|101.79|100.79|101.76|100.76|0
1731610300000|2024-11-14 18:51:40|101.81|100.81|101.81|100.81|101.82|100.82|101.81|100.81|0
1731610320000|2024-11-14 18:52:00|101.83|100.83|101.85|100.85|101.85|100.85|101.83|100.83|0
1731610330000|2024-11-14 18:52:10|101.83|100.83|101.83|100.83|101.83|100.83|101.83|100.83|0
1731610370000|2024-11-14 18:52:50|101.82|100.82|101.82|100.82|101.82|100.82|101.82|100.82|0
1731610390000|2024-11-14 18:53:10|101.84|100.84|101.84|100.84|101.84|100.84|101.84|100.84|0
1731610400000|2024-11-14 18:53:20|101.85|100.85|101.85|100.85|101.85|100.85|101.85|100.85|0
1731610410000|2024-11-14 18:53:30|101.87|100.87|101.87|100.87|101.87|100.87|101.87|100.87|0
1731610430000|2024-11-14 18:53:50|101.83|100.83|101.82|100.82|101.83|100.83|101.82|100.82|0
1731610440000|2024-11-14 18:54:00|101.79|100.79|101.79|100.79|101.79|100.79|101.79|100.79|0
1731610450000|2024-11-14 18:54:10|101.7|100.7|101.7|100.7|101.7|100.7|101.7|100.7|0
1731610460000|2024-11-14 18:54:20|101.69|100.69|101.69|100.69|101.69|100.69|101.69|100.69|0
1731610470000|2024-11-14 18:54:30|101.68|100.68|101.69|100.69|101.69|100.69|101.68|100.68|0
1731610480000|2024-11-14 18:54:40|101.7|100.7|101.7|100.7|101.7|100.7|101.7|100.7|0
1731610500000|2024-11-14 18:55:00|101.72|100.72|101.72|100.72|101.72|100.72|101.72|100.72|0
1731610520000|2024-11-14 18:55:20|101.68|100.68|101.68|100.68|101.68|100.68|101.68|100.68|0
1731610530000|2024-11-14 18:55:30|101.71|100.71|101.71|100.71|101.71|100.71|101.71|100.71|0
1731610540000|2024-11-14 18:55:40|101.73|100.73|101.72|100.72|101.73|100.73|101.72|100.72|0
1731610550000|2024-11-14 18:55:50|101.7|100.7|101.72|100.72|101.72|100.72|101.7|100.7|0
1731610560000|2024-11-14 18:56:00|101.73|100.73|101.73|100.73|101.73|100.73|101.72|100.72|0
1731610570000|2024-11-14 18:56:10|101.67|100.67|101.67|100.67|101.67|100.67|101.67|100.67|0
1731610580000|2024-11-14 18:56:20|101.65|100.65|101.65|100.65|101.65|100.65|101.65|100.65|0
1731610590000|2024-11-14 18:56:30|101.63|100.63|101.63|100.63|101.63|100.63|101.63|100.63|0
1731610630000|2024-11-14 18:57:10|101.61|100.61|101.56|100.56|101.61|100.61|101.56|100.56|0
1731610640000|2024-11-14 18:57:20|101.55|100.55|101.52|100.52|101.55|100.55|101.52|100.52|0
1731610650000|2024-11-14 18:57:30|101.5|100.5|101.49|100.49|101.5|100.5|101.49|100.49|0
1731610660000|2024-11-14 18:57:40|101.5|100.5|101.5|100.5|101.5|100.5|101.5|100.5|0
1731610700000|2024-11-14 18:58:20|101.53|100.53|101.53|100.53|101.53|100.53|101.53|100.53|0
1731610710000|2024-11-14 18:58:30|101.55|100.55|101.55|100.55|101.55|100.55|101.55|100.55|0
1731610720000|2024-11-14 18:58:40|101.54|100.54|101.55|100.55|101.55|100.55|101.54|100.54|0
1731610730000|2024-11-14 18:58:50|101.54|100.54|101.54|100.54|101.54|100.54|101.54|100.54|0
1731610750000|2024-11-14 18:59:10|101.53|100.53|101.51|100.51|101.54|100.54|101.51|100.51|0
1731610760000|2024-11-14 18:59:20|101.52|100.52|101.52|100.52|101.52|100.52|101.52|100.52|0
1731610770000|2024-11-14 18:59:30|101.51|100.51|101.51|100.51|101.51|100.51|101.51|100.51|0
1731610800000|2024-11-14 19:00:00|101.43|100.43|101.42|100.42|101.43|100.43|101.42|100.42|0
1731610850000|2024-11-14 19:00:50|101.32|100.32|101.32|100.32|101.32|100.32|101.32|100.32|0
1731610880000|2024-11-14 19:01:20|101.35|100.35|101.36|100.36|101.36|100.36|101.35|100.35|0
1731610950000|2024-11-14 19:02:30|101.37|100.37|101.37|100.37|101.37|100.37|101.37|100.37|0
1731610980000|2024-11-14 19:03:00|101.38|100.38|101.38|100.38|101.38|100.38|101.38|100.38|0
1731611020000|2024-11-14 19:03:40|101.39|100.39|101.39|100.39|101.39|100.39|101.39|100.39|0
1731611030000|2024-11-14 19:03:50|101.38|100.38|101.37|100.37|101.38|100.38|101.37|100.37|0
1731611040000|2024-11-14 19:04:00|101.39|100.39|101.39|100.39|101.39|100.39|101.39|100.39|0
1731611070000|2024-11-14 19:04:30|101.4|100.4|101.42|100.42|101.42|100.42|101.4|100.4|0
1731611080000|2024-11-14 19:04:40|101.38|100.38|101.37|100.37|101.38|100.38|101.37|100.37|0
1731611110000|2024-11-14 19:05:10|101.38|100.38|101.38|100.38|101.38|100.38|101.38|100.38|0
1731611160000|2024-11-14 19:06:00|101.37|100.37|101.37|100.37|101.37|100.37|101.37|100.37|0
1731611170000|2024-11-14 19:06:10|101.38|100.38|101.37|100.37|101.38|100.38|101.37|100.37|0
1731611180000|2024-11-14 19:06:20|101.38|100.38|101.38|100.38|101.38|100.38|101.37|100.37|0
1731611190000|2024-11-14 19:06:30|101.37|100.37|101.37|100.37|101.37|100.37|101.37|100.37|0
1731611220000|2024-11-14 19:07:00|101.36|100.36|101.36|100.36|101.36|100.36|101.36|100.36|0
1731611250000|2024-11-14 19:07:30|101.37|100.37|101.37|100.37|101.37|100.37|101.37|100.37|0
1731611260000|2024-11-14 19:07:40|101.36|100.36|101.36|100.36|101.36|100.36|101.36|100.36|0
1731611270000|2024-11-14 19:07:50|101.37|100.37|101.37|100.37|101.37|100.37|101.37|100.37|0
1731611280000|2024-11-14 19:08:00|101.38|100.38|101.38|100.38|101.38|100.38|101.38|100.38|0
1731611290000|2024-11-14 19:08:10|101.37|100.37|101.37|100.37|101.37|100.37|101.37|100.37|0
1731611300000|2024-11-14 19:08:20|101.38|100.38|101.38|100.38|101.38|100.38|101.38|100.38|0
1731611330000|2024-11-14 19:08:50|101.37|100.37|101.36|100.36|101.37|100.37|101.36|100.36|0
1731611340000|2024-11-14 19:09:00|101.37|100.37|101.36|100.36|101.37|100.37|101.36|100.36|0
1731611350000|2024-11-14 19:09:10|101.37|100.37|101.22|100.22|101.37|100.37|101.22|100.22|0
1731611380000|2024-11-14 19:09:40|101.2|100.2|101.2|100.2|101.2|100.2|101.2|100.2|0
1731611400000|2024-11-14 19:10:00|101.19|100.19|101.19|100.19|101.19|100.19|101.19|100.19|0
1731611440000|2024-11-14 19:10:40|101.2|100.2|101.21|100.21|101.21|100.21|101.2|100.2|0
1731611460000|2024-11-14 19:11:00|101.13|100.13|101.13|100.13|101.13|100.13|101.13|100.13|0
1731611480000|2024-11-14 19:11:20|101.15|100.15|101.16|100.16|101.16|100.16|101.15|100.15|0
1731611490000|2024-11-14 19:11:30|101.15|100.15|101.15|100.15|101.15|100.15|101.15|100.15|0
1731611500000|2024-11-14 19:11:40|101.2|100.2|101.2|100.2|101.2|100.2|101.2|100.2|0
1731611520000|2024-11-14 19:12:00|101.21|100.21|101.21|100.21|101.21|100.21|101.21|100.21|0
1731611560000|2024-11-14 19:12:40|101.19|100.19|101.19|100.19|101.19|100.19|101.19|100.19|0
1731611570000|2024-11-14 19:12:50|101.18|100.18|101.17|100.17|101.18|100.18|101.17|100.17|0
1731611580000|2024-11-14 19:13:00|101.14|100.14|101.14|100.14|101.14|100.14|101.14|100.14|0
1731611590000|2024-11-14 19:13:10|101.15|100.15|101.12|100.12|101.15|100.15|101.12|100.12|0
1731611600000|2024-11-14 19:13:20|101.1|100.1|101.1|100.1|101.1|100.1|101.1|100.1|0
1731611640000|2024-11-14 19:14:00|101.11|100.11|101.11|100.11|101.11|100.11|101.11|100.11|0
1731611670000|2024-11-14 19:14:30|101.07|100.07|101.05|100.05|101.07|100.07|101.05|100.05|0
1731611680000|2024-11-14 19:14:40|101.07|100.07|101.07|100.07|101.07|100.07|101.07|100.07|0
1731611710000|2024-11-14 19:15:10|101.08|100.08|101.08|100.08|101.08|100.08|101.08|100.08|0
1731611750000|2024-11-14 19:15:50|100.96|99.96|100.96|99.96|100.96|99.96|100.96|99.96|0
1731611770000|2024-11-14 19:16:10|100.94|99.94|100.94|99.94|100.94|99.94|100.94|99.94|0
1731611790000|2024-11-14 19:16:30|100.96|99.96|100.96|99.96|100.96|99.96|100.96|99.96|0
1731611800000|2024-11-14 19:16:40|100.99|99.99|100.99|99.99|100.99|99.99|100.99|99.99|0
1731611810000|2024-11-14 19:16:50|100.98|99.98|100.98|99.98|100.98|99.98|100.98|99.98|0
1731611830000|2024-11-14 19:17:10|100.97|99.97|100.97|99.97|100.97|99.97|100.97|99.97|0
1731611840000|2024-11-14 19:17:20|100.93|99.93|100.92|99.92|100.93|99.93|100.92|99.92|0
1731611870000|2024-11-14 19:17:50|100.91|99.91|100.91|99.91|100.91|99.91|100.91|99.91|0
1731611880000|2024-11-14 19:18:00|100.99|99.99|100.99|99.99|100.99|99.99|100.99|99.99|0
1731611890000|2024-11-14 19:18:10|101.01|100.01|101.01|100.01|101.01|100.01|101.01|100.01|0
1731611900000|2024-11-14 19:18:20|101.02|100.02|101.02|100.02|101.02|100.02|101.02|100.02|0
1731611910000|2024-11-14 19:18:30|101.01|100.01|100.99|99.99|101.01|100.01|100.99|99.99|0
1731611930000|2024-11-14 19:18:50|101|100|101|100|101|100|101|100|0
1731611970000|2024-11-14 19:19:30|100.99|99.99|100.99|99.99|100.99|99.99|100.99|99.99|0
1731611990000|2024-11-14 19:19:50|101.01|100.01|101.01|100.01|101.01|100.01|101.01|100.01|0
1731612000000|2024-11-14 19:20:00|101.03|100.03|101.03|100.03|101.03|100.03|101.03|100.03|0
1731612010000|2024-11-14 19:20:10|101.09|100.09|101.21|100.21|101.21|100.21|101.09|100.09|0
1731612040000|2024-11-14 19:20:40|101.22|100.22|101.22|100.22|101.22|100.22|101.22|100.22|0
1731612090000|2024-11-14 19:21:30|101.06|100.06|101.06|100.06|101.06|100.06|101.06|100.06|0
1731612100000|2024-11-14 19:21:40|101.07|100.07|101.07|100.07|101.07|100.07|101.07|100.07|0
1731612130000|2024-11-14 19:22:10|101.13|100.13|101.13|100.13|101.13|100.13|101.13|100.13|0
1731612140000|2024-11-14 19:22:20|101.14|100.14|101.14|100.14|101.14|100.14|101.14|100.14|0
1731612150000|2024-11-14 19:22:30|101.18|100.18|101.18|100.18|101.18|100.18|101.18|100.18|0
1731612160000|2024-11-14 19:22:40|101.22|100.22|101.22|100.22|101.22|100.22|101.22|100.22|0
1731612200000|2024-11-14 19:23:20|101.21|100.21|101.21|100.21|101.21|100.21|101.21|100.21|0
1731612210000|2024-11-14 19:23:30|101.16|100.16|101.16|100.16|101.16|100.16|101.16|100.16|0
1731612260000|2024-11-14 19:24:20|101.1|100.1|101.1|100.1|101.1|100.1|101.1|100.1|0
1731612270000|2024-11-14 19:24:30|101.09|100.09|101.1|100.1|101.1|100.1|101.09|100.09|0
1731612280000|2024-11-14 19:24:40|101.09|100.09|101.09|100.09|101.09|100.09|101.09|100.09|0
1731612310000|2024-11-14 19:25:10|101.08|100.08|101.08|100.08|101.08|100.08|101.08|100.08|0
1731612340000|2024-11-14 19:25:40|101.07|100.07|101.06|100.06|101.07|100.07|101.06|100.06|0
1731612390000|2024-11-14 19:26:30|101.07|100.07|101.07|100.07|101.07|100.07|101.07|100.07|0
1731612400000|2024-11-14 19:26:40|101.03|100.03|101.03|100.03|101.03|100.03|101.03|100.03|0
1731612420000|2024-11-14 19:27:00|101.04|100.04|101.03|100.03|101.04|100.04|101.03|100.03|0
1731612430000|2024-11-14 19:27:10|101.04|100.04|101.03|100.03|101.04|100.04|101.03|100.03|0
1731612440000|2024-11-14 19:27:20|101.04|100.04|101.04|100.04|101.04|100.04|101.04|100.04|0
1731612450000|2024-11-14 19:27:30|101.03|100.03|101.03|100.03|101.03|100.03|101.03|100.03|0
1731612470000|2024-11-14 19:27:50|101.06|100.06|101.06|100.06|101.06|100.06|101.06|100.06|0
1731612480000|2024-11-14 19:28:00|101.05|100.05|101.05|100.05|101.05|100.05|101.05|100.05|0
1731612510000|2024-11-14 19:28:30|101.06|100.06|101.06|100.06|101.06|100.06|101.06|100.06|0
1731612530000|2024-11-14 19:28:50|101.05|100.05|101.05|100.05|101.05|100.05|101.05|100.05|0
1731612540000|2024-11-14 19:29:00|101.06|100.06|101.07|100.07|101.07|100.07|101.06|100.06|0
1731612570000|2024-11-14 19:29:30|101.05|100.05|101.05|100.05|101.05|100.05|101.05|100.05|0
1731612580000|2024-11-14 19:29:40|101.03|100.03|101.03|100.03|101.03|100.03|101.03|100.03|0
1731612590000|2024-11-14 19:29:50|101.01|100.01|101.03|100.03|101.03|100.03|101.01|100.01|0
1731612670000|2024-11-14 19:31:10|101.07|100.07|101.06|100.06|101.07|100.07|101.05|100.05|0
1731612710000|2024-11-14 19:31:50|101.05|100.05|101.05|100.05|101.05|100.05|101.05|100.05|0
1731612720000|2024-11-14 19:32:00|101.06|100.06|101.06|100.06|101.06|100.06|101.06|100.06|0
1731612750000|2024-11-14 19:32:30|101.07|100.07|101.07|100.07|101.07|100.07|101.07|100.07|0
1731612780000|2024-11-14 19:33:00|101.08|100.08|101.08|100.08|101.08|100.08|101.08|100.08|0
1731612820000|2024-11-14 19:33:40|101.1|100.1|101.13|100.13|101.13|100.13|101.1|100.1|0
1731612830000|2024-11-14 19:33:50|101.14|100.14|101.14|100.14|101.14|100.14|101.14|100.14|0
1731612840000|2024-11-14 19:34:00|101.13|100.13|101.13|100.13|101.13|100.13|101.13|100.13|0
1731612890000|2024-11-14 19:34:50|101.15|100.15|101.19|100.19|101.19|100.19|101.15|100.15|0
1731612900000|2024-11-14 19:35:00|101.22|100.22|101.22|100.22|101.22|100.22|101.22|100.22|0
1731612910000|2024-11-14 19:35:10|101.21|100.21|101.21|100.21|101.21|100.21|101.21|100.21|0
1731612930000|2024-11-14 19:35:30|101.22|100.22|101.2|100.2|101.22|100.22|101.2|100.2|0
1731612980000|2024-11-14 19:36:20|101.18|100.18|101.14|100.14|101.18|100.18|101.14|100.14|0
1731613000000|2024-11-14 19:36:40|101.15|100.15|101.15|100.15|101.15|100.15|101.15|100.15|0
1731613010000|2024-11-14 19:36:50|101.14|100.14|101.14|100.14|101.14|100.14|101.14|100.14|0
1731613070000|2024-11-14 19:37:50|101.15|100.15|101.15|100.15|101.15|100.15|101.15|100.15|0
1731613080000|2024-11-14 19:38:00|101.16|100.16|101.16|100.16|101.16|100.16|101.16|100.16|0
1731613120000|2024-11-14 19:38:40|101.14|100.14|101.14|100.14|101.14|100.14|101.14|100.14|0
1731613200000|2024-11-14 19:40:00|101.16|100.16|101.16|100.16|101.16|100.16|101.16|100.16|0
1731613210000|2024-11-14 19:40:10|101.18|100.18|101.19|100.19|101.19|100.19|101.18|100.18|0
1731613230000|2024-11-14 19:40:30|101.18|100.18|101.18|100.18|101.18|100.18|101.18|100.18|0
1731613240000|2024-11-14 19:40:40|101.2|100.2|101.23|100.23|101.23|100.23|101.19|100.19|0
1731613340000|2024-11-14 19:42:20|101.27|100.27|101.27|100.27|101.27|100.27|101.27|100.27|0
1731613350000|2024-11-14 19:42:30|101.25|100.25|101.25|100.25|101.25|100.25|101.25|100.25|0
1731613370000|2024-11-14 19:42:50|101.23|100.23|101.23|100.23|101.23|100.23|101.23|100.23|0
1731613390000|2024-11-14 19:43:10|101.22|100.22|101.23|100.23|101.23|100.23|101.22|100.22|0
1731613400000|2024-11-14 19:43:20|101.24|100.24|101.23|100.23|101.24|100.24|101.23|100.23|0
1731613410000|2024-11-14 19:43:30|101.24|100.24|101.23|100.23|101.24|100.24|101.23|100.23|0
1731613470000|2024-11-14 19:44:30|101.24|100.24|101.24|100.24|101.24|100.24|101.24|100.24|0
1731613490000|2024-11-14 19:44:50|101.31|100.31|101.31|100.31|101.31|100.31|101.31|100.31|0
1731613520000|2024-11-14 19:45:20|101.3|100.3|101.3|100.3|101.3|100.3|101.3|100.3|0
1731613550000|2024-11-14 19:45:50|101.32|100.32|101.32|100.32|101.32|100.32|101.32|100.32|0
1731613570000|2024-11-14 19:46:10|101.33|100.33|101.32|100.32|101.33|100.33|101.32|100.32|0
1731613580000|2024-11-14 19:46:20|101.33|100.33|101.37|100.37|101.37|100.37|101.33|100.33|0
1731613590000|2024-11-14 19:46:30|101.36|100.36|101.36|100.36|101.36|100.36|101.36|100.36|0
1731613630000|2024-11-14 19:47:10|101.32|100.32|101.32|100.32|101.32|100.32|101.32|100.32|0
1731613710000|2024-11-14 19:48:30|101.3|100.3|101.3|100.3|101.3|100.3|101.3|100.3|0
1731613740000|2024-11-14 19:49:00|101.31|100.31|101.41|100.41|101.41|100.41|101.31|100.31|0
1731613760000|2024-11-14 19:49:20|101.39|100.39|101.39|100.39|101.39|100.39|101.39|100.39|0
1731613810000|2024-11-14 19:50:10|101.4|100.4|101.4|100.4|101.4|100.4|101.4|100.4|0
1731613870000|2024-11-14 19:51:10|101.31|100.31|101.31|100.31|101.31|100.31|101.31|100.31|0
1731613880000|2024-11-14 19:51:20|101.3|100.3|101.3|100.3|101.3|100.3|101.3|100.3|0
1731613910000|2024-11-14 19:51:50|101.33|100.33|101.34|100.34|101.34|100.34|101.33|100.33|0
1731613970000|2024-11-14 19:52:50|101.36|100.36|101.36|100.36|101.36|100.36|101.36|100.36|0
1731613980000|2024-11-14 19:53:00|101.35|100.35|101.35|100.35|101.36|100.36|101.35|100.35|0
1731614010000|2024-11-14 19:53:30|101.36|100.36|101.35|100.35|101.36|100.36|101.35|100.35|0
1731614020000|2024-11-14 19:53:40|101.31|100.31|101.31|100.31|101.31|100.31|101.31|100.31|0
1731614030000|2024-11-14 19:53:50|101.32|100.32|101.32|100.32|101.32|100.32|101.32|100.32|0
1731614040000|2024-11-14 19:54:00|101.31|100.31|101.31|100.31|101.31|100.31|101.31|100.31|0
1731614050000|2024-11-14 19:54:10|101.33|100.33|101.32|100.32|101.33|100.33|101.31|100.31|0
1731614080000|2024-11-14 19:54:40|101.33|100.33|101.35|100.35|101.35|100.35|101.33|100.33|0
1731614110000|2024-11-14 19:55:10|101.36|100.36|101.35|100.35|101.36|100.36|101.35|100.35|0
1731614130000|2024-11-14 19:55:30|101.32|100.32|101.32|100.32|101.32|100.32|101.32|100.32|0
1731614150000|2024-11-14 19:55:50|101.59|100.59|101.53|100.53|101.59|100.59|101.53|100.53|0
1731614170000|2024-11-14 19:56:10|101.51|100.51|101.51|100.51|101.51|100.51|101.51|100.51|0
1731614200000|2024-11-14 19:56:40|101.44|100.44|101.44|100.44|101.44|100.44|101.44|100.44|0
1731614230000|2024-11-14 19:57:10|101.42|100.42|101.4|100.4|101.42|100.42|101.4|100.4|0
1731614240000|2024-11-14 19:57:20|101.39|100.39|101.39|100.39|101.39|100.39|101.39|100.39|0
1731614250000|2024-11-14 19:57:30|101.36|100.36|101.36|100.36|101.36|100.36|101.36|100.36|0
1731614260000|2024-11-14 19:57:40|101.37|100.37|101.33|100.33|101.37|100.37|101.33|100.33|0
1731614280000|2024-11-14 19:58:00|101.32|100.32|101.3|100.3|101.32|100.32|101.3|100.3|0
1731614310000|2024-11-14 19:58:30|101.29|100.29|101.29|100.29|101.29|100.29|101.29|100.29|0
1731614330000|2024-11-14 19:58:50|101.3|100.3|101.28|100.28|101.3|100.3|101.28|100.28|0
1731614340000|2024-11-14 19:59:00|101.29|100.29|101.29|100.29|101.29|100.29|101.29|100.29|0
1731614360000|2024-11-14 19:59:20|101.28|100.28|101.31|100.31|101.31|100.31|101.28|100.28|0
1731614370000|2024-11-14 19:59:30|101.3|100.3|101.3|100.3|101.3|100.3|101.3|100.3|0
1731614400000|2024-11-14 20:00:00|101.29|100.29|101.16|100.16|101.29|100.29|101.16|100.16|0
1731614410000|2024-11-14 20:00:10|101.17|100.17|101.19|100.19|101.2|100.2|101.17|100.17|0
1731614420000|2024-11-14 20:00:20|101.17|100.17|101.17|100.17|101.17|100.17|101.16|100.16|0
1731614450000|2024-11-14 20:00:50|101.16|100.16|101.16|100.16|101.16|100.16|101.16|100.16|0
1731614470000|2024-11-14 20:01:10|101.18|100.18|101.17|100.17|101.18|100.18|101.17|100.17|0
1731614480000|2024-11-14 20:01:20|101.18|100.18|101.15|100.15|101.18|100.18|101.15|100.15|0
1731614490000|2024-11-14 20:01:30|101.16|100.16|101.16|100.16|101.16|100.16|101.15|100.15|0
1731614500000|2024-11-14 20:01:40|101.15|100.15|101.13|100.13|101.15|100.15|101.13|100.13|0
1731614540000|2024-11-14 20:02:20|101.12|100.12|101.12|100.12|101.12|100.12|101.12|100.12|0
1731614550000|2024-11-14 20:02:30|101.1|100.1|101.1|100.1|101.1|100.1|101.1|100.1|0
1731614560000|2024-11-14 20:02:40|101.14|100.14|101.14|100.14|101.14|100.14|101.14|100.14|0
1731614600000|2024-11-14 20:03:20|101.12|100.12|101.1|100.1|101.12|100.12|101.1|100.1|0
1731614610000|2024-11-14 20:03:30|101.07|100.07|101.09|100.09|101.09|100.09|101.07|100.07|0
1731614620000|2024-11-14 20:03:40|101.08|100.08|101.09|100.09|101.09|100.09|101.08|100.08|0
1731614630000|2024-11-14 20:03:50|101.1|100.1|101.1|100.1|101.1|100.1|101.1|100.1|0
1731614650000|2024-11-14 20:04:10|101.08|100.08|101.08|100.08|101.08|100.08|101.08|100.08|0
1731614670000|2024-11-14 20:04:30|101.09|100.09|101.08|100.08|101.09|100.09|101.08|100.08|0
1731614690000|2024-11-14 20:04:50|101.09|100.09|101.06|100.06|101.09|100.09|101.06|100.06|0
1731614700000|2024-11-14 20:05:00|101.04|100.04|101.04|100.04|101.04|100.04|101.04|100.04|0
1731614730000|2024-11-14 20:05:30|101.03|100.03|101.03|100.03|101.03|100.03|101.03|100.03|0
1731614740000|2024-11-14 20:05:40|100.99|99.99|100.99|99.99|100.99|99.99|100.99|99.99|0
1731614750000|2024-11-14 20:05:50|100.98|99.98|100.98|99.98|100.98|99.98|100.98|99.98|0
1731614760000|2024-11-14 20:06:00|100.99|99.99|100.99|99.99|100.99|99.99|100.99|99.99|0
1731614790000|2024-11-14 20:06:30|100.97|99.97|100.96|99.96|100.97|99.97|100.96|99.96|0
1731614820000|2024-11-14 20:07:00|100.99|99.99|100.96|99.96|100.99|99.99|100.96|99.96|0
1731614830000|2024-11-14 20:07:10|100.97|99.97|100.99|99.99|101|100|100.97|99.97|0
1731614840000|2024-11-14 20:07:20|100.98|99.98|100.96|99.96|100.98|99.98|100.96|99.96|0
1731614850000|2024-11-14 20:07:30|100.82|99.82|100.8|99.8|100.82|99.82|100.8|99.8|0
1731614860000|2024-11-14 20:07:40|100.81|99.81|100.8|99.8|100.81|99.81|100.8|99.8|0
1731614870000|2024-11-14 20:07:50|100.82|99.82|100.82|99.82|100.82|99.82|100.82|99.82|0
1731614880000|2024-11-14 20:08:00|100.83|99.83|100.87|99.87|100.87|99.87|100.83|99.83|0
1731614890000|2024-11-14 20:08:10|100.84|99.84|100.77|99.77|100.84|99.84|100.77|99.77|0
1731614900000|2024-11-14 20:08:20|100.78|99.78|100.78|99.78|100.78|99.78|100.78|99.78|0
1731614910000|2024-11-14 20:08:30|100.77|99.77|100.73|99.73|100.77|99.77|100.73|99.73|0
1731614920000|2024-11-14 20:08:40|100.72|99.72|100.69|99.69|100.72|99.72|100.69|99.69|0
1731614940000|2024-11-14 20:09:00|100.66|99.66|100.68|99.68|100.68|99.68|100.66|99.66|0
1731614950000|2024-11-14 20:09:10|100.67|99.67|100.63|99.63|100.67|99.67|100.62|99.62|0
1731614980000|2024-11-14 20:09:40|100.6|99.6|100.61|99.61|100.61|99.61|100.6|99.6|0
1731614990000|2024-11-14 20:09:50|100.6|99.6|100.6|99.6|100.61|99.61|100.6|99.6|0
1731615000000|2024-11-14 20:10:00|100.61|99.61|100.59|99.59|100.61|99.61|100.59|99.59|0
1731615040000|2024-11-14 20:10:40|100.6|99.6|100.6|99.6|100.6|99.6|100.6|99.6|0
1731615060000|2024-11-14 20:11:00|100.62|99.62|100.55|99.55|100.62|99.62|100.55|99.55|0
1731615100000|2024-11-14 20:11:40|100.56|99.56|100.56|99.56|100.56|99.56|100.55|99.55|0
1731615120000|2024-11-14 20:12:00|100.55|99.55|100.55|99.55|100.55|99.55|100.55|99.55|0
1731615130000|2024-11-14 20:12:10|100.54|99.54|100.52|99.52|100.54|99.54|100.52|99.52|0
1731615140000|2024-11-14 20:12:20|100.53|99.53|100.55|99.55|100.55|99.55|100.52|99.52|0
1731615150000|2024-11-14 20:12:30|100.56|99.56|100.59|99.59|100.59|99.59|100.56|99.56|0
1731615170000|2024-11-14 20:12:50|100.6|99.6|100.6|99.6|100.6|99.6|100.59|99.59|0
1731615180000|2024-11-14 20:13:00|100.59|99.59|100.6|99.6|100.6|99.6|100.59|99.59|0
1731615190000|2024-11-14 20:13:10|100.59|99.59|100.59|99.59|100.59|99.59|100.59|99.59|0
1731615200000|2024-11-14 20:13:20|100.6|99.6|100.59|99.59|100.6|99.6|100.59|99.59|0
1731615210000|2024-11-14 20:13:30|100.61|99.61|100.61|99.61|100.61|99.61|100.61|99.61|0
1731615220000|2024-11-14 20:13:40|100.59|99.59|100.59|99.59|100.59|99.59|100.59|99.59|0
1731615240000|2024-11-14 20:14:00|100.58|99.58|100.59|99.59|100.59|99.59|100.58|99.58|0
1731615260000|2024-11-14 20:14:20|100.58|99.58|100.58|99.58|100.58|99.58|100.58|99.58|0
1731615270000|2024-11-14 20:14:30|100.57|99.57|100.58|99.58|100.58|99.58|100.57|99.57|0
1731615280000|2024-11-14 20:14:40|100.57|99.57|100.57|99.57|100.57|99.57|100.56|99.56|0
1731615290000|2024-11-14 20:14:50|100.56|99.56|100.56|99.56|100.56|99.56|100.56|99.56|0
1731615300000|2024-11-14 20:15:00|100.57|99.57|100.57|99.57|100.57|99.57|100.56|99.56|0
1731615310000|2024-11-14 20:15:10|100.55|99.55|100.55|99.55|100.55|99.55|100.55|99.55|0
1731615320000|2024-11-14 20:15:20|100.56|99.56|100.56|99.56|100.56|99.56|100.56|99.56|0
1731615340000|2024-11-14 20:15:40|100.57|99.57|100.56|99.56|100.57|99.57|100.56|99.56|0
1731615350000|2024-11-14 20:15:50|100.57|99.57|100.52|99.52|100.57|99.57|100.52|99.52|0
1731615360000|2024-11-14 20:16:00|100.56|99.56|100.56|99.56|100.56|99.56|100.56|99.56|0
1731615370000|2024-11-14 20:16:10|100.57|99.57|100.58|99.58|100.58|99.58|100.57|99.57|0
1731615380000|2024-11-14 20:16:20|100.59|99.59|100.64|99.64|100.64|99.64|100.59|99.59|0
1731615390000|2024-11-14 20:16:30|100.66|99.66|100.66|99.66|100.66|99.66|100.66|99.66|0
1731615400000|2024-11-14 20:16:40|100.68|99.68|100.68|99.68|100.68|99.68|100.68|99.68|0
1731615410000|2024-11-14 20:16:50|100.69|99.69|100.68|99.68|100.69|99.69|100.68|99.68|0
1731615420000|2024-11-14 20:17:00|100.69|99.69|100.69|99.69|100.69|99.69|100.69|99.69|0
1731615430000|2024-11-14 20:17:10|100.68|99.68|100.55|99.55|100.68|99.68|100.54|99.54|0
1731615440000|2024-11-14 20:17:20|100.56|99.56|100.45|99.45|100.56|99.56|100.45|99.45|0
1731615470000|2024-11-14 20:17:50|100.39|99.39|100.39|99.39|100.39|99.39|100.39|99.39|0
1731615480000|2024-11-14 20:18:00|100.41|99.41|100.41|99.41|100.41|99.41|100.41|99.41|0
1731615500000|2024-11-14 20:18:20|100.53|99.53|100.56|99.56|100.56|99.56|100.53|99.53|0
1731615510000|2024-11-14 20:18:30|100.5|99.5|100.5|99.5|100.5|99.5|100.5|99.5|0
1731615530000|2024-11-14 20:18:50|100.56|99.56|100.56|99.56|100.56|99.56|100.56|99.56|0
1731615540000|2024-11-14 20:19:00|100.57|99.57|100.57|99.57|100.57|99.57|100.56|99.56|0
1731615550000|2024-11-14 20:19:10|100.63|99.63|100.61|99.61|100.63|99.63|100.61|99.61|0
1731615560000|2024-11-14 20:19:20|100.63|99.63|100.63|99.63|100.63|99.63|100.63|99.63|0
1731615570000|2024-11-14 20:19:30|100.65|99.65|100.65|99.65|100.65|99.65|100.65|99.65|0
1731615590000|2024-11-14 20:19:50|100.67|99.67|100.67|99.67|100.67|99.67|100.67|99.67|0
1731615600000|2024-11-14 20:20:00|100.65|99.65|100.68|99.68|100.68|99.68|100.65|99.65|0
1731615630000|2024-11-14 20:20:30|100.71|99.71|100.68|99.68|100.71|99.71|100.68|99.68|0
1731615640000|2024-11-14 20:20:40|100.69|99.69|100.68|99.68|100.69|99.69|100.68|99.68|0
1731615660000|2024-11-14 20:21:00|100.67|99.67|100.67|99.67|100.67|99.67|100.67|99.67|0
1731615680000|2024-11-14 20:21:20|100.64|99.64|100.64|99.64|100.64|99.64|100.64|99.64|0
1731615690000|2024-11-14 20:21:30|100.65|99.65|100.59|99.59|100.65|99.65|100.59|99.59|0
1731615700000|2024-11-14 20:21:40|100.57|99.57|100.58|99.58|100.58|99.58|100.57|99.57|0
1731615710000|2024-11-14 20:21:50|100.59|99.59|100.59|99.59|100.59|99.59|100.59|99.59|0
1731615720000|2024-11-14 20:22:00|100.68|99.68|100.68|99.68|100.68|99.68|100.68|99.68|0
1731615740000|2024-11-14 20:22:20|100.67|99.67|100.67|99.67|100.67|99.67|100.67|99.67|0
1731615760000|2024-11-14 20:22:40|100.68|99.68|100.67|99.67|100.68|99.68|100.67|99.67|0
1731615780000|2024-11-14 20:23:00|100.68|99.68|100.67|99.67|100.68|99.68|100.66|99.66|0
1731615800000|2024-11-14 20:23:20|100.69|99.69|100.69|99.69|100.69|99.69|100.69|99.69|0
1731615810000|2024-11-14 20:23:30|100.73|99.73|100.73|99.73|100.73|99.73|100.73|99.73|0
1731615830000|2024-11-14 20:23:50|100.72|99.72|100.72|99.72|100.72|99.72|100.72|99.72|0
1731615840000|2024-11-14 20:24:00|100.73|99.73|100.73|99.73|100.73|99.73|100.72|99.72|0
1731615850000|2024-11-14 20:24:10|100.72|99.72|100.76|99.76|100.76|99.76|100.72|99.72|0
1731615880000|2024-11-14 20:24:40|100.77|99.77|100.77|99.77|100.77|99.77|100.77|99.77|0
1731615890000|2024-11-14 20:24:50|100.75|99.75|100.75|99.75|100.75|99.75|100.75|99.75|0
1731615920000|2024-11-14 20:25:20|100.76|99.76|100.76|99.76|100.76|99.76|100.76|99.76|0
1731615940000|2024-11-14 20:25:40|100.77|99.77|100.76|99.76|100.77|99.77|100.76|99.76|0
1731615960000|2024-11-14 20:26:00|100.75|99.75|100.75|99.75|100.75|99.75|100.75|99.75|0
1731615980000|2024-11-14 20:26:20|100.79|99.79|100.8|99.8|100.8|99.8|100.79|99.79|0
1731615990000|2024-11-14 20:26:30|100.79|99.79|100.8|99.8|100.8|99.8|100.79|99.79|0
1731616000000|2024-11-14 20:26:40|100.79|99.79|100.8|99.8|100.8|99.8|100.79|99.79|0
1731616010000|2024-11-14 20:26:50|100.86|99.86|100.86|99.86|100.86|99.86|100.86|99.86|0
1731616030000|2024-11-14 20:27:10|100.84|99.84|100.84|99.84|100.84|99.84|100.84|99.84|0
1731616040000|2024-11-14 20:27:20|100.83|99.83|100.83|99.83|100.83|99.83|100.83|99.83|0
1731616050000|2024-11-14 20:27:30|100.84|99.84|100.83|99.83|100.84|99.84|100.83|99.83|0
1731616070000|2024-11-14 20:27:50|100.84|99.84|100.84|99.84|100.84|99.84|100.84|99.84|0
1731616100000|2024-11-14 20:28:20|100.85|99.85|100.85|99.85|100.85|99.85|100.85|99.85|0
1731616130000|2024-11-14 20:28:50|100.86|99.86|100.85|99.85|100.86|99.86|100.85|99.85|0
1731616140000|2024-11-14 20:29:00|100.86|99.86|100.85|99.85|100.86|99.86|100.85|99.85|0
1731616150000|2024-11-14 20:29:10|100.86|99.86|100.85|99.85|100.86|99.86|100.85|99.85|0
1731616160000|2024-11-14 20:29:20|100.86|99.86|100.85|99.85|100.86|99.86|100.85|99.85|0
1731616170000|2024-11-14 20:29:30|100.86|99.86|100.85|99.85|100.86|99.86|100.85|99.85|0
1731616180000|2024-11-14 20:29:40|100.81|99.81|100.81|99.81|100.81|99.81|100.81|99.81|0
1731616200000|2024-11-14 20:30:00|100.8|99.8|100.8|99.8|100.81|99.81|100.79|99.79|0
1731616230000|2024-11-14 20:30:30|100.79|99.79|100.81|99.81|100.81|99.81|100.79|99.79|0
1731616240000|2024-11-14 20:30:40|100.8|99.8|100.8|99.8|100.8|99.8|100.8|99.8|0
1731616250000|2024-11-14 20:30:50|100.79|99.79|100.78|99.78|100.8|99.8|100.78|99.78|0
1731616270000|2024-11-14 20:31:10|100.77|99.77|100.77|99.77|100.77|99.77|100.77|99.77|0
1731616280000|2024-11-14 20:31:20|100.78|99.78|100.74|99.74|100.78|99.78|100.74|99.74|0
1731616290000|2024-11-14 20:31:30|100.75|99.75|100.74|99.74|100.75|99.75|100.74|99.74|0
1731616300000|2024-11-14 20:31:40|100.75|99.75|100.74|99.74|100.75|99.75|100.74|99.74|0
1731616320000|2024-11-14 20:32:00|100.75|99.75|100.75|99.75|100.75|99.75|100.75|99.75|0
1731616330000|2024-11-14 20:32:10|100.74|99.74|100.74|99.74|100.74|99.74|100.74|99.74|0
1731616340000|2024-11-14 20:32:20|100.75|99.75|100.75|99.75|100.75|99.75|100.75|99.75|0
1731616350000|2024-11-14 20:32:30|100.74|99.74|100.74|99.74|100.74|99.74|100.74|99.74|0
1731616390000|2024-11-14 20:33:10|100.73|99.73|100.73|99.73|100.75|99.75|100.73|99.73|0
1731616400000|2024-11-14 20:33:20|100.74|99.74|100.73|99.73|100.74|99.74|100.73|99.73|0
1731616410000|2024-11-14 20:33:30|100.74|99.74|100.74|99.74|100.74|99.74|100.74|99.74|0
1731616420000|2024-11-14 20:33:40|100.73|99.73|100.73|99.73|100.73|99.73|100.73|99.73|0
1731616430000|2024-11-14 20:33:50|100.71|99.71|100.71|99.71|100.71|99.71|100.71|99.71|0
1731616460000|2024-11-14 20:34:20|100.72|99.72|100.75|99.75|100.75|99.75|100.72|99.72|0
1731616470000|2024-11-14 20:34:30|100.73|99.73|100.74|99.74|100.74|99.74|100.73|99.73|0
1731616490000|2024-11-14 20:34:50|100.73|99.73|100.73|99.73|100.73|99.73|100.73|99.73|0
1731616500000|2024-11-14 20:35:00|100.78|99.78|100.78|99.78|100.78|99.78|100.78|99.78|0
1731616510000|2024-11-14 20:35:10|100.85|99.85|100.83|99.83|100.85|99.85|100.83|99.83|0
1731616530000|2024-11-14 20:35:30|100.82|99.82|100.82|99.82|100.82|99.82|100.82|99.82|0
1731616540000|2024-11-14 20:35:40|100.81|99.81|100.81|99.81|100.81|99.81|100.81|99.81|0
1731616550000|2024-11-14 20:35:50|100.86|99.86|100.86|99.86|100.86|99.86|100.86|99.86|0
1731616560000|2024-11-14 20:36:00|100.87|99.87|100.88|99.88|100.88|99.88|100.87|99.87|0
1731616570000|2024-11-14 20:36:10|100.89|99.89|100.89|99.89|100.89|99.89|100.89|99.89|0
1731616580000|2024-11-14 20:36:20|100.86|99.86|100.86|99.86|100.86|99.86|100.86|99.86|0
1731616610000|2024-11-14 20:36:50|100.97|99.97|100.97|99.97|100.97|99.97|100.97|99.97|0
1731616620000|2024-11-14 20:37:00|100.96|99.96|100.93|99.93|100.96|99.96|100.93|99.93|0
1731616630000|2024-11-14 20:37:10|100.94|99.94|100.94|99.94|100.94|99.94|100.94|99.94|0
1731616640000|2024-11-14 20:37:20|100.93|99.93|100.94|99.94|100.94|99.94|100.93|99.93|0
1731616660000|2024-11-14 20:37:40|100.98|99.98|101.05|100.05|101.05|100.05|100.98|99.98|0
1731616680000|2024-11-14 20:38:00|101.04|100.04|101.04|100.04|101.04|100.04|101.04|100.04|0
1731616700000|2024-11-14 20:38:20|101.03|100.03|101.02|100.02|101.04|100.04|101.02|100.02|0
1731616710000|2024-11-14 20:38:30|101.04|100.04|101.05|100.05|101.05|100.05|101.04|100.04|0
1731616720000|2024-11-14 20:38:40|100.97|99.97|100.96|99.96|100.97|99.97|100.96|99.96|0
1731616730000|2024-11-14 20:38:50|100.95|99.95|100.96|99.96|100.96|99.96|100.95|99.95|0
1731616740000|2024-11-14 20:39:00|100.95|99.95|100.95|99.95|100.95|99.95|100.95|99.95|0
1731616750000|2024-11-14 20:39:10|100.93|99.93|100.93|99.93|100.93|99.93|100.93|99.93|0
1731616760000|2024-11-14 20:39:20|100.92|99.92|100.92|99.92|100.92|99.92|100.92|99.92|0
1731616770000|2024-11-14 20:39:30|100.93|99.93|100.93|99.93|100.93|99.93|100.93|99.93|0
1731616780000|2024-11-14 20:39:40|100.94|99.94|101.12|100.12|101.12|100.12|100.94|99.94|0
1731616790000|2024-11-14 20:39:50|101.2|100.2|101.2|100.2|101.2|100.2|101.2|100.2|0
1731616800000|2024-11-14 20:40:00|101.11|100.11|101.11|100.11|101.11|100.11|101.11|100.11|0
1731616810000|2024-11-14 20:40:10|101.12|100.12|101.12|100.12|101.12|100.12|101.11|100.11|0
1731616850000|2024-11-14 20:40:50|101.11|100.11|101.11|100.11|101.11|100.11|101.11|100.11|0
1731616860000|2024-11-14 20:41:00|101.14|100.14|101.16|100.16|101.16|100.16|101.14|100.14|0
1731616870000|2024-11-14 20:41:10|101.12|100.12|101.12|100.12|101.12|100.12|101.12|100.12|0
1731616890000|2024-11-14 20:41:30|101.13|100.13|101.13|100.13|101.13|100.13|101.13|100.13|0
1731616900000|2024-11-14 20:41:40|101|100|100.99|99.99|101.04|100.04|100.99|99.99|0
1731616910000|2024-11-14 20:41:50|100.98|99.98|100.92|99.92|100.98|99.98|100.92|99.92|0
1731616930000|2024-11-14 20:42:10|100.86|99.86|100.87|99.87|100.87|99.87|100.86|99.86|0
1731616940000|2024-11-14 20:42:20|100.86|99.86|100.86|99.86|100.86|99.86|100.85|99.85|0
1731616950000|2024-11-14 20:42:30|100.87|99.87|100.86|99.86|100.87|99.87|100.86|99.86|0
1731616960000|2024-11-14 20:42:40|100.85|99.85|100.86|99.86|100.86|99.86|100.85|99.85|0
1731616970000|2024-11-14 20:42:50|100.79|99.79|100.79|99.79|100.79|99.79|100.79|99.79|0
1731616980000|2024-11-14 20:43:00|100.8|99.8|100.64|99.64|100.8|99.8|100.63|99.63|0
1731616990000|2024-11-14 20:43:10|100.68|99.68|100.68|99.68|100.68|99.68|100.68|99.68|0
1731617000000|2024-11-14 20:43:20|100.67|99.67|100.67|99.67|100.67|99.67|100.67|99.67|0
1731617020000|2024-11-14 20:43:40|100.66|99.66|100.7|99.7|100.7|99.7|100.66|99.66|0
1731617080000|2024-11-14 20:44:40|100.67|99.67|100.64|99.64|100.67|99.67|100.64|99.64|0
1731617100000|2024-11-14 20:45:00|100.62|99.62|100.62|99.62|100.62|99.62|100.62|99.62|0
1731617110000|2024-11-14 20:45:10|100.65|99.65|100.65|99.65|100.65|99.65|100.65|99.65|0
1731617120000|2024-11-14 20:45:20|100.64|99.64|100.63|99.63|100.64|99.64|100.63|99.63|0
1731617130000|2024-11-14 20:45:30|100.66|99.66|100.63|99.63|100.66|99.66|100.63|99.63|0
1731617140000|2024-11-14 20:45:40|100.64|99.64|100.65|99.65|100.65|99.65|100.64|99.64|0
1731617150000|2024-11-14 20:45:50|100.64|99.64|100.64|99.64|100.64|99.64|100.64|99.64|0
1731617160000|2024-11-14 20:46:00|100.65|99.65|100.65|99.65|100.65|99.65|100.65|99.65|0
1731617170000|2024-11-14 20:46:10|100.67|99.67|100.67|99.67|100.67|99.67|100.65|99.65|0
1731617190000|2024-11-14 20:46:30|100.66|99.66|100.64|99.64|100.66|99.66|100.64|99.64|0
1731617200000|2024-11-14 20:46:40|100.6|99.6|100.6|99.6|100.6|99.6|100.6|99.6|0
1731617220000|2024-11-14 20:47:00|100.59|99.59|100.59|99.59|100.59|99.59|100.59|99.59|0
1731617230000|2024-11-14 20:47:10|100.57|99.57|100.57|99.57|100.57|99.57|100.57|99.57|0
1731617250000|2024-11-14 20:47:30|100.58|99.58|100.56|99.56|100.58|99.58|100.56|99.56|0
1731617270000|2024-11-14 20:47:50|100.54|99.54|100.56|99.56|100.56|99.56|100.54|99.54|0
1731617280000|2024-11-14 20:48:00|100.42|99.42|100.39|99.39|100.42|99.42|100.39|99.39|0
1731617290000|2024-11-14 20:48:10|100.4|99.4|100.41|99.41|100.41|99.41|100.4|99.4|0
1731617300000|2024-11-14 20:48:20|100.39|99.39|100.4|99.4|100.4|99.4|100.39|99.39|0
1731617310000|2024-11-14 20:48:30|100.39|99.39|100.35|99.35|100.4|99.4|100.35|99.35|0
1731617320000|2024-11-14 20:48:40|100.34|99.34|100.34|99.34|100.34|99.34|100.34|99.34|0
1731617330000|2024-11-14 20:48:50|100.32|99.32|100.33|99.33|100.33|99.33|100.32|99.32|0
1731617340000|2024-11-14 20:49:00|100.31|99.31|100.28|99.28|100.31|99.31|100.28|99.28|0
1731617350000|2024-11-14 20:49:10|100.29|99.29|100.28|99.28|100.29|99.29|100.27|99.27|0
1731617370000|2024-11-14 20:49:30|100.27|99.27|100.27|99.27|100.27|99.27|100.27|99.27|0
1731617390000|2024-11-14 20:49:50|100.29|99.29|100.3|99.3|100.3|99.3|100.29|99.29|0
1731617400000|2024-11-14 20:50:00|100.34|99.34|100.34|99.34|100.34|99.34|100.34|99.34|0
1731617410000|2024-11-14 20:50:10|100.38|99.38|100.38|99.38|100.39|99.39|100.36|99.36|0
1731617440000|2024-11-14 20:50:40|100.35|99.35|100.35|99.35|100.37|99.37|100.35|99.35|0
1731617450000|2024-11-14 20:50:50|100.34|99.34|100.34|99.34|100.35|99.35|100.34|99.34|0
1731617460000|2024-11-14 20:51:00|100.35|99.35|100.35|99.35|100.35|99.35|100.35|99.35|0
1731617470000|2024-11-14 20:51:10|100.31|99.31|100.31|99.31|100.31|99.31|100.31|99.31|0
1731617480000|2024-11-14 20:51:20|100.3|99.3|100.3|99.3|100.3|99.3|100.3|99.3|0
1731617490000|2024-11-14 20:51:30|100.33|99.33|100.33|99.33|100.33|99.33|100.33|99.33|0
1731617520000|2024-11-14 20:52:00|100.35|99.35|100.32|99.32|100.35|99.35|100.32|99.32|0
1731617530000|2024-11-14 20:52:10|100.3|99.3|100.26|99.26|100.3|99.3|100.26|99.26|0
1731617540000|2024-11-14 20:52:20|100.22|99.22|100.22|99.22|100.22|99.22|100.22|99.22|0
1731617550000|2024-11-14 20:52:30|100.21|99.21|100.14|99.14|100.21|99.21|100.14|99.14|0
1731617560000|2024-11-14 20:52:40|100.15|99.15|100.15|99.15|100.15|99.15|100.15|99.15|0
1731617580000|2024-11-14 20:53:00|100.13|99.13|100.13|99.13|100.13|99.13|100.13|99.13|0
1731617590000|2024-11-14 20:53:10|100.16|99.16|100.15|99.15|100.16|99.16|100.15|99.15|0
1731617610000|2024-11-14 20:53:30|100.16|99.16|100.19|99.19|100.19|99.19|100.15|99.15|0
1731617630000|2024-11-14 20:53:50|100.22|99.22|100.22|99.22|100.22|99.22|100.22|99.22|0
1731617640000|2024-11-14 20:54:00|100.21|99.21|100.2|99.2|100.22|99.22|100.2|99.2|0
1731617650000|2024-11-14 20:54:10|100.19|99.19|100.22|99.22|100.22|99.22|100.19|99.19|0
1731617670000|2024-11-14 20:54:30|100.26|99.26|100.28|99.28|100.28|99.28|100.26|99.26|0
1731617680000|2024-11-14 20:54:40|100.29|99.29|100.28|99.28|100.29|99.29|100.28|99.28|0
1731617690000|2024-11-14 20:54:50|100.34|99.34|100.35|99.35|100.35|99.35|100.34|99.34|0
1731617700000|2024-11-14 20:55:00|100.34|99.34|100.39|99.39|100.39|99.39|100.34|99.34|0
1731617710000|2024-11-14 20:55:10|100.41|99.41|100.4|99.4|100.41|99.41|100.4|99.4|0
1731617720000|2024-11-14 20:55:20|100.39|99.39|100.44|99.44|100.44|99.44|100.39|99.39|0
1731617730000|2024-11-14 20:55:30|100.47|99.47|100.5|99.5|100.51|99.51|100.47|99.47|0
1731617740000|2024-11-14 20:55:40|100.54|99.54|100.62|99.62|100.63|99.63|100.54|99.54|0
1731617750000|2024-11-14 20:55:50|100.61|99.61|100.61|99.61|100.61|99.61|100.61|99.61|0
1731617770000|2024-11-14 20:56:10|100.63|99.63|100.63|99.63|100.63|99.63|100.63|99.63|0
1731617780000|2024-11-14 20:56:20|100.71|99.71|100.75|99.75|100.77|99.77|100.71|99.71|0
1731617790000|2024-11-14 20:56:30|100.73|99.73|100.73|99.73|100.73|99.73|100.73|99.73|0
1731617810000|2024-11-14 20:56:50|100.77|99.77|100.77|99.77|100.77|99.77|100.77|99.77|0
1731617830000|2024-11-14 20:57:10|100.67|99.67|100.67|99.67|100.68|99.68|100.66|99.66|0
1731617840000|2024-11-14 20:57:20|100.68|99.68|100.65|99.65|100.68|99.68|100.65|99.65|0
1731617850000|2024-11-14 20:57:30|100.67|99.67|100.67|99.67|100.67|99.67|100.67|99.67|0
1731617870000|2024-11-14 20:57:50|100.65|99.65|100.65|99.65|100.65|99.65|100.65|99.65|0
1731617880000|2024-11-14 20:58:00|100.64|99.64|100.64|99.64|100.64|99.64|100.64|99.64|0
1731617890000|2024-11-14 20:58:10|100.51|99.51|100.51|99.51|100.51|99.51|100.51|99.51|0
1731617900000|2024-11-14 20:58:20|100.4|99.4|100.41|99.41|100.41|99.41|100.4|99.4|0
1731617910000|2024-11-14 20:58:30|100.39|99.39|100.44|99.44|100.44|99.44|100.39|99.39|0
1731617920000|2024-11-14 20:58:40|100.45|99.45|100.44|99.44|100.45|99.45|100.44|99.44|0
1731617930000|2024-11-14 20:58:50|100.45|99.45|100.44|99.44|100.51|99.51|100.44|99.44|0
1731617940000|2024-11-14 20:59:00|100.43|99.43|100.48|99.48|100.48|99.48|100.42|99.42|0
1731617950000|2024-11-14 20:59:10|100.52|99.52|100.52|99.52|100.52|99.52|100.52|99.52|0
1731617960000|2024-11-14 20:59:20|100.55|99.55|100.55|99.55|100.55|99.55|100.55|99.55|0
1731617970000|2024-11-14 20:59:30|100.51|99.51|100.51|99.51|100.53|99.53|100.5|99.5|0
1731617980000|2024-11-14 20:59:40|100.5|99.5|100.4|99.4|100.55|99.55|100.4|99.4|0
1731617990000|2024-11-14 20:59:50|100.39|99.39|100.4|99.4|100.43|99.43|100.39|99.39|0
1731681190000|2024-11-15 14:33:10|100.06|99.06|100.05|99.05|100.06|99.06|100.05|99.05|0
1731681210000|2024-11-15 14:33:30|100.06|99.06|100.06|99.06|100.06|99.06|100.05|99.05|0
1731681230000|2024-11-15 14:33:50|100.05|99.05|100.05|99.05|100.05|99.05|100.05|99.05|0
1731681240000|2024-11-15 14:34:00|100.06|99.06|100.06|99.06|100.06|99.06|100.05|99.05|0
1731681250000|2024-11-15 14:34:10|100.05|99.05|100.05|99.05|100.05|99.05|100.05|99.05|0
1731681260000|2024-11-15 14:34:20|99.97|98.97|99.95|98.95|99.97|98.97|99.94|98.94|0
1731681270000|2024-11-15 14:34:30|99.94|98.94|99.94|98.94|99.95|98.95|99.94|98.94|0
1731681280000|2024-11-15 14:34:40|100.01|99.01|99.9|98.9|100.01|99.01|99.9|98.9|0
1731681290000|2024-11-15 14:34:50|99.84|98.84|99.82|98.82|99.84|98.84|99.82|98.82|0
1731681300000|2024-11-15 14:35:00|99.8|98.8|99.8|98.8|99.8|98.8|99.8|98.8|0
1731681320000|2024-11-15 14:35:20|99.75|98.75|99.75|98.75|99.75|98.75|99.75|98.75|0
1731681330000|2024-11-15 14:35:30|99.68|98.68|99.69|98.69|99.69|98.69|99.68|98.68|0
1731681350000|2024-11-15 14:35:50|99.67|98.67|99.68|98.68|99.68|98.68|99.67|98.67|0
1731681360000|2024-11-15 14:36:00|99.66|98.66|99.66|98.66|99.66|98.66|99.66|98.66|0
1731681370000|2024-11-15 14:36:10|99.7|98.7|99.7|98.7|99.7|98.7|99.7|98.7|0
1731681390000|2024-11-15 14:36:30|99.68|98.68|99.68|98.68|99.68|98.68|99.68|98.68|0
1731681400000|2024-11-15 14:36:40|99.67|98.67|99.66|98.66|99.67|98.67|99.66|98.66|0
1731681430000|2024-11-15 14:37:10|99.65|98.65|99.58|98.58|99.65|98.65|99.58|98.58|0
1731681440000|2024-11-15 14:37:20|99.57|98.57|99.57|98.57|99.57|98.57|99.57|98.57|0
1731681450000|2024-11-15 14:37:30|99.56|98.56|99.57|98.57|99.57|98.57|99.56|98.56|0
1731681460000|2024-11-15 14:37:40|99.55|98.55|99.55|98.55|99.55|98.55|99.55|98.55|0
1731681470000|2024-11-15 14:37:50|99.57|98.57|99.56|98.56|99.57|98.57|99.56|98.56|0
1731681480000|2024-11-15 14:38:00|99.57|98.57|99.57|98.57|99.57|98.57|99.56|98.56|0
1731681490000|2024-11-15 14:38:10|99.61|98.61|99.62|98.62|99.62|98.62|99.61|98.61|0
1731681500000|2024-11-15 14:38:20|99.58|98.58|99.58|98.58|99.58|98.58|99.58|98.58|0
1731681510000|2024-11-15 14:38:30|99.6|98.6|99.61|98.61|99.61|98.61|99.6|98.6|0
1731681520000|2024-11-15 14:38:40|99.62|98.62|99.61|98.61|99.62|98.62|99.61|98.61|0
1731681530000|2024-11-15 14:38:50|99.62|98.62|99.68|98.68|99.68|98.68|99.62|98.62|0
1731681540000|2024-11-15 14:39:00|99.69|98.69|99.68|98.68|99.69|98.69|99.68|98.68|0
1731681550000|2024-11-15 14:39:10|99.66|98.66|99.66|98.66|99.66|98.66|99.66|98.66|0
1731681570000|2024-11-15 14:39:30|99.64|98.64|99.64|98.64|99.64|98.64|99.64|98.64|0
1731681590000|2024-11-15 14:39:50|99.65|98.65|99.6|98.6|99.65|98.65|99.6|98.6|0
1731681600000|2024-11-15 14:40:00|99.61|98.61|99.61|98.61|99.61|98.61|99.61|98.61|0
1731681610000|2024-11-15 14:40:10|99.6|98.6|99.59|98.59|99.6|98.6|99.59|98.59|0
1731681620000|2024-11-15 14:40:20|99.61|98.61|99.61|98.61|99.61|98.61|99.61|98.61|0
1731681630000|2024-11-15 14:40:30|99.62|98.62|99.61|98.61|99.62|98.62|99.61|98.61|0
1731681640000|2024-11-15 14:40:40|99.62|98.62|99.62|98.62|99.62|98.62|99.61|98.61|0
1731681650000|2024-11-15 14:40:50|99.64|98.64|99.64|98.64|99.64|98.64|99.64|98.64|0
1731681660000|2024-11-15 14:41:00|99.68|98.68|99.69|98.69|99.69|98.69|99.68|98.68|0
1731681670000|2024-11-15 14:41:10|99.68|98.68|99.71|98.71|99.71|98.71|99.68|98.68|0
1731681680000|2024-11-15 14:41:20|99.75|98.75|99.75|98.75|99.75|98.75|99.75|98.75|0
1731681690000|2024-11-15 14:41:30|99.74|98.74|99.72|98.72|99.74|98.74|99.72|98.72|0
1731681700000|2024-11-15 14:41:40|99.7|98.7|99.7|98.7|99.7|98.7|99.7|98.7|0
1731681710000|2024-11-15 14:41:50|99.71|98.71|99.7|98.7|99.71|98.71|99.67|98.67|0
1731681750000|2024-11-15 14:42:30|99.67|98.67|99.67|98.67|99.68|98.68|99.67|98.67|0
1731681760000|2024-11-15 14:42:40|99.71|98.71|99.7|98.7|99.71|98.71|99.7|98.7|0
1731681770000|2024-11-15 14:42:50|99.71|98.71|99.7|98.7|99.71|98.71|99.7|98.7|0
1731681780000|2024-11-15 14:43:00|99.65|98.65|99.65|98.65|99.65|98.65|99.65|98.65|0
1731681790000|2024-11-15 14:43:10|99.66|98.66|99.62|98.62|99.66|98.66|99.62|98.62|0
1731681810000|2024-11-15 14:43:30|99.63|98.63|99.62|98.62|99.63|98.63|99.62|98.62|0
1731681820000|2024-11-15 14:43:40|99.61|98.61|99.61|98.61|99.61|98.61|99.61|98.61|0
1731681840000|2024-11-15 14:44:00|99.62|98.62|99.63|98.63|99.63|98.63|99.62|98.62|0
1731681850000|2024-11-15 14:44:10|99.62|98.62|99.69|98.69|99.69|98.69|99.62|98.62|0
1731681860000|2024-11-15 14:44:20|99.7|98.7|99.7|98.7|99.7|98.7|99.69|98.69|0
1731681880000|2024-11-15 14:44:40|99.68|98.68|99.71|98.71|99.71|98.71|99.68|98.68|0
1731681890000|2024-11-15 14:44:50|99.7|98.7|99.71|98.71|99.71|98.71|99.7|98.7|0
1731681900000|2024-11-15 14:45:00|99.7|98.7|99.73|98.73|99.73|98.73|99.7|98.7|0
1731681910000|2024-11-15 14:45:10|99.72|98.72|99.73|98.73|99.73|98.73|99.72|98.72|0
1731681920000|2024-11-15 14:45:20|99.72|98.72|99.73|98.73|99.73|98.73|99.72|98.72|0
1731681930000|2024-11-15 14:45:30|99.72|98.72|99.77|98.77|99.77|98.77|99.72|98.72|0
1731681940000|2024-11-15 14:45:40|99.82|98.82|99.82|98.82|99.82|98.82|99.82|98.82|0
1731681950000|2024-11-15 14:45:50|99.86|98.86|99.86|98.86|99.86|98.86|99.86|98.86|0
1731681960000|2024-11-15 14:46:00|99.87|98.87|99.87|98.87|99.87|98.87|99.87|98.87|0
1731681970000|2024-11-15 14:46:10|99.89|98.89|99.89|98.89|99.89|98.89|99.89|98.89|0
1731681980000|2024-11-15 14:46:20|99.93|98.93|99.93|98.93|99.93|98.93|99.93|98.93|0
1731682000000|2024-11-15 14:46:40|99.92|98.92|99.93|98.93|99.93|98.93|99.92|98.92|0
1731682010000|2024-11-15 14:46:50|99.89|98.89|99.89|98.89|99.89|98.89|99.89|98.89|0
1731682020000|2024-11-15 14:47:00|99.9|98.9|99.9|98.9|99.9|98.9|99.9|98.9|0
1731682030000|2024-11-15 14:47:10|99.92|98.92|99.92|98.92|99.92|98.92|99.92|98.92|0
1731682040000|2024-11-15 14:47:20|99.91|98.91|99.93|98.93|99.93|98.93|99.91|98.91|0
1731682050000|2024-11-15 14:47:30|99.95|98.95|99.95|98.95|99.95|98.95|99.95|98.95|0
1731682060000|2024-11-15 14:47:40|99.96|98.96|99.96|98.96|99.96|98.96|99.96|98.96|0
1731682070000|2024-11-15 14:47:50|99.99|98.99|99.97|98.97|99.99|98.99|99.97|98.97|0
1731682080000|2024-11-15 14:48:00|99.96|98.96|99.96|98.96|99.96|98.96|99.96|98.96|0
1731682130000|2024-11-15 14:48:50|99.98|98.98|99.98|98.98|99.98|98.98|99.98|98.98|0
1731682140000|2024-11-15 14:49:00|99.97|98.97|99.97|98.97|99.97|98.97|99.97|98.97|0
1731682150000|2024-11-15 14:49:10|99.96|98.96|99.96|98.96|99.96|98.96|99.96|98.96|0
1731682160000|2024-11-15 14:49:20|99.97|98.97|99.97|98.97|99.97|98.97|99.97|98.97|0
1731682170000|2024-11-15 14:49:30|99.96|98.96|99.99|98.99|99.99|98.99|99.96|98.96|0
1731682180000|2024-11-15 14:49:40|100|99|100.04|99.04|100.04|99.04|100|99|0
1731682190000|2024-11-15 14:49:50|100.05|99.05|100|99|100.05|99.05|100|99|0
1731682200000|2024-11-15 14:50:00|99.99|98.99|99.99|98.99|99.99|98.99|99.99|98.99|0
1731682210000|2024-11-15 14:50:10|99.98|98.98|99.98|98.98|99.99|98.99|99.98|98.98|0
1731682220000|2024-11-15 14:50:20|100.02|99.02|100.05|99.05|100.05|99.05|100.02|99.02|0
1731682240000|2024-11-15 14:50:40|100.04|99.04|100.04|99.04|100.04|99.04|100.04|99.04|0
1731682250000|2024-11-15 14:50:50|100.02|99.02|100.02|99.02|100.02|99.02|100.02|99.02|0
1731682260000|2024-11-15 14:51:00|100|99|100|99|100|99|100|99|0
1731682270000|2024-11-15 14:51:10|99.99|98.99|99.99|98.99|99.99|98.99|99.99|98.99|0
1731682280000|2024-11-15 14:51:20|100|99|100|99|100|99|100|99|0
1731682290000|2024-11-15 14:51:30|100.02|99.02|100|99|100.02|99.02|100|99|0
1731682330000|2024-11-15 14:52:10|100.01|99.01|100|99|100.01|99.01|100|99|0
1731682350000|2024-11-15 14:52:30|99.97|98.97|99.97|98.97|99.97|98.97|99.97|98.97|0
1731682360000|2024-11-15 14:52:40|99.99|98.99|99.99|98.99|99.99|98.99|99.99|98.99|0
1731682370000|2024-11-15 14:52:50|99.96|98.96|99.95|98.95|99.96|98.96|99.95|98.95|0
1731682390000|2024-11-15 14:53:10|99.89|98.89|99.92|98.92|99.92|98.92|99.89|98.89|0
1731682400000|2024-11-15 14:53:20|99.9|98.9|99.9|98.9|99.9|98.9|99.9|98.9|0
1731682430000|2024-11-15 14:53:50|99.89|98.89|99.91|98.91|99.91|98.91|99.89|98.89|0
1731682440000|2024-11-15 14:54:00|99.9|98.9|99.9|98.9|99.9|98.9|99.9|98.9|0
1731682460000|2024-11-15 14:54:20|99.92|98.92|99.92|98.92|99.92|98.92|99.92|98.92|0
1731682470000|2024-11-15 14:54:30|99.94|98.94|99.94|98.94|99.94|98.94|99.92|98.92|0
1731682490000|2024-11-15 14:54:50|99.92|98.92|99.9|98.9|99.92|98.92|99.9|98.9|0
1731682500000|2024-11-15 14:55:00|99.89|98.89|99.87|98.87|99.9|98.9|99.87|98.87|0
1731682510000|2024-11-15 14:55:10|99.88|98.88|99.88|98.88|99.88|98.88|99.87|98.87|0
1731682520000|2024-11-15 14:55:20|99.87|98.87|99.88|98.88|99.88|98.88|99.87|98.87|0
1731682530000|2024-11-15 14:55:30|99.86|98.86|99.86|98.86|99.87|98.87|99.86|98.86|0
1731682540000|2024-11-15 14:55:40|99.85|98.85|99.85|98.85|99.85|98.85|99.85|98.85|0
1731682550000|2024-11-15 14:55:50|99.84|98.84|99.84|98.84|99.84|98.84|99.84|98.84|0
1731682560000|2024-11-15 14:56:00|99.86|98.86|99.86|98.86|99.86|98.86|99.86|98.86|0
1731682570000|2024-11-15 14:56:10|99.87|98.87|99.86|98.86|99.87|98.87|99.86|98.86|0
1731682580000|2024-11-15 14:56:20|99.88|98.88|99.88|98.88|99.88|98.88|99.87|98.87|0
1731682590000|2024-11-15 14:56:30|99.9|98.9|99.82|98.82|99.9|98.9|99.82|98.82|0
1731682600000|2024-11-15 14:56:40|99.81|98.81|99.85|98.85|99.85|98.85|99.81|98.81|0
1731682610000|2024-11-15 14:56:50|99.83|98.83|99.83|98.83|99.83|98.83|99.83|98.83|0
1731682620000|2024-11-15 14:57:00|99.84|98.84|99.83|98.83|99.84|98.84|99.83|98.83|0
1731682630000|2024-11-15 14:57:10|99.84|98.84|99.84|98.84|99.84|98.84|99.84|98.84|0
1731682640000|2024-11-15 14:57:20|99.81|98.81|99.82|98.82|99.82|98.82|99.81|98.81|0
1731682650000|2024-11-15 14:57:30|99.81|98.81|99.8|98.8|99.81|98.81|99.8|98.8|0
1731682660000|2024-11-15 14:57:40|99.88|98.88|99.88|98.88|99.88|98.88|99.88|98.88|0
1731682690000|2024-11-15 14:58:10|99.89|98.89|99.89|98.89|99.89|98.89|99.89|98.89|0
1731682700000|2024-11-15 14:58:20|99.87|98.87|99.87|98.87|99.87|98.87|99.87|98.87|0
1731682710000|2024-11-15 14:58:30|99.85|98.85|99.83|98.83|99.85|98.85|99.83|98.83|0
1731682740000|2024-11-15 14:59:00|99.75|98.75|99.75|98.75|99.75|98.75|99.75|98.75|0
1731682770000|2024-11-15 14:59:30|99.73|98.73|99.74|98.74|99.74|98.74|99.73|98.73|0
1731682790000|2024-11-15 14:59:50|99.75|98.75|99.75|98.75|99.75|98.75|99.75|98.75|0
1731682800000|2024-11-15 15:00:00|99.74|98.74|99.73|98.73|99.74|98.74|99.73|98.73|0
1731682810000|2024-11-15 15:00:10|99.65|98.65|99.65|98.65|99.65|98.65|99.65|98.65|0
1731682840000|2024-11-15 15:00:40|99.63|98.63|99.63|98.63|99.63|98.63|99.63|98.63|0
1731682850000|2024-11-15 15:00:50|99.59|98.59|99.58|98.58|99.59|98.59|99.58|98.58|0
1731682880000|2024-11-15 15:01:20|99.55|98.55|99.55|98.55|99.55|98.55|99.55|98.55|0
1731682890000|2024-11-15 15:01:30|99.54|98.54|99.54|98.54|99.54|98.54|99.54|98.54|0
1731682910000|2024-11-15 15:01:50|99.47|98.47|99.47|98.47|99.47|98.47|99.47|98.47|0
1731682920000|2024-11-15 15:02:00|99.46|98.46|99.47|98.47|99.47|98.47|99.46|98.46|0
1731682930000|2024-11-15 15:02:10|99.46|98.46|99.5|98.5|99.5|98.5|99.46|98.46|0
1731682940000|2024-11-15 15:02:20|99.49|98.49|99.48|98.48|99.49|98.49|99.48|98.48|0
1731682950000|2024-11-15 15:02:30|99.47|98.47|99.48|98.48|99.48|98.48|99.47|98.47|0
1731682960000|2024-11-15 15:02:40|99.49|98.49|99.48|98.48|99.49|98.49|99.48|98.48|0
1731682970000|2024-11-15 15:02:50|99.49|98.49|99.49|98.49|99.49|98.49|99.49|98.49|0
1731682980000|2024-11-15 15:03:00|99.51|98.51|99.54|98.54|99.54|98.54|99.51|98.51|0
1731683010000|2024-11-15 15:03:30|99.53|98.53|99.54|98.54|99.54|98.54|99.53|98.53|0
1731683020000|2024-11-15 15:03:40|99.51|98.51|99.51|98.51|99.51|98.51|99.51|98.51|0
1731683030000|2024-11-15 15:03:50|99.5|98.5|99.5|98.5|99.5|98.5|99.5|98.5|0
1731683040000|2024-11-15 15:04:00|99.51|98.51|99.49|98.49|99.51|98.51|99.49|98.49|0
1731683050000|2024-11-15 15:04:10|99.48|98.48|99.49|98.49|99.49|98.49|99.48|98.48|0
1731683060000|2024-11-15 15:04:20|99.5|98.5|99.49|98.49|99.5|98.5|99.49|98.49|0
1731683080000|2024-11-15 15:04:40|99.48|98.48|99.47|98.47|99.48|98.48|99.47|98.47|0
1731683090000|2024-11-15 15:04:50|99.48|98.48|99.48|98.48|99.48|98.48|99.47|98.47|0
1731683100000|2024-11-15 15:05:00|99.49|98.49|99.49|98.49|99.49|98.49|99.49|98.49|0
1731683120000|2024-11-15 15:05:20|99.48|98.48|99.48|98.48|99.48|98.48|99.48|98.48|0
1731683130000|2024-11-15 15:05:30|99.5|98.5|99.5|98.5|99.5|98.5|99.5|98.5|0
1731683140000|2024-11-15 15:05:40|99.56|98.56|99.59|98.59|99.59|98.59|99.56|98.56|0
1731683150000|2024-11-15 15:05:50|99.61|98.61|99.77|98.77|99.77|98.77|99.61|98.61|0
1731683160000|2024-11-15 15:06:00|99.78|98.78|99.78|98.78|99.78|98.78|99.78|98.78|0
1731683170000|2024-11-15 15:06:10|99.77|98.77|99.78|98.78|99.78|98.78|99.77|98.77|0
1731683190000|2024-11-15 15:06:30|99.77|98.77|99.77|98.77|99.77|98.77|99.77|98.77|0
1731683200000|2024-11-15 15:06:40|99.76|98.76|99.76|98.76|99.76|98.76|99.76|98.76|0
1731683210000|2024-11-15 15:06:50|99.77|98.77|99.77|98.77|99.77|98.77|99.77|98.77|0
1731683220000|2024-11-15 15:07:00|100.03|99.03|100.02|99.02|100.03|99.03|100.01|99.01|0
1731683230000|2024-11-15 15:07:10|100.05|99.05|100.05|99.05|100.05|99.05|100.05|99.05|0
1731683240000|2024-11-15 15:07:20|100.04|99.04|100.04|99.04|100.04|99.04|100.04|99.04|0
1731683250000|2024-11-15 15:07:30|99.97|98.97|99.95|98.95|99.97|98.97|99.93|98.93|0
1731683260000|2024-11-15 15:07:40|99.92|98.92|99.92|98.92|99.92|98.92|99.92|98.92|0
1731683270000|2024-11-15 15:07:50|99.93|98.93|99.93|98.93|99.93|98.93|99.93|98.93|0
1731683280000|2024-11-15 15:08:00|99.9|98.9|99.9|98.9|99.9|98.9|99.9|98.9|0
1731683290000|2024-11-15 15:08:10|99.91|98.91|99.92|98.92|99.93|98.93|99.91|98.91|0
1731683300000|2024-11-15 15:08:20|99.93|98.93|99.96|98.96|99.96|98.96|99.93|98.93|0
1731683310000|2024-11-15 15:08:30|99.97|98.97|99.98|98.98|99.98|98.98|99.97|98.97|0
1731683320000|2024-11-15 15:08:40|99.99|98.99|99.99|98.99|99.99|98.99|99.99|98.99|0
1731683330000|2024-11-15 15:08:50|100.01|99.01|100.01|99.01|100.01|99.01|100.01|99.01|0
1731683340000|2024-11-15 15:09:00|100|99|100|99|100|99|100|99|0
1731683350000|2024-11-15 15:09:10|100.25|99.25|100.29|99.29|100.29|99.29|100.25|99.25|0
1731683360000|2024-11-15 15:09:20|100.28|99.28|100.32|99.32|100.33|99.33|100.28|99.28|0
1731683370000|2024-11-15 15:09:30|100.33|99.33|100.41|99.41|100.41|99.41|100.32|99.32|0
1731683400000|2024-11-15 15:10:00|100.32|99.32|100.31|99.31|100.32|99.32|100.31|99.31|0
1731683410000|2024-11-15 15:10:10|100.33|99.33|100.33|99.33|100.33|99.33|100.33|99.33|0
1731683420000|2024-11-15 15:10:20|100.32|99.32|100.31|99.31|100.32|99.32|100.31|99.31|0
1731683430000|2024-11-15 15:10:30|100.29|99.29|100.29|99.29|100.29|99.29|100.29|99.29|0
1731683440000|2024-11-15 15:10:40|100.33|99.33|100.33|99.33|100.33|99.33|100.33|99.33|0
1731683450000|2024-11-15 15:10:50|100.34|99.34|100.34|99.34|100.34|99.34|100.33|99.33|0
1731683460000|2024-11-15 15:11:00|100.35|99.35|100.34|99.34|100.35|99.35|100.34|99.34|0
1731683490000|2024-11-15 15:11:30|100.29|99.29|100.29|99.29|100.3|99.3|100.29|99.29|0
1731683500000|2024-11-15 15:11:40|100.3|99.3|100.27|99.27|100.3|99.3|100.27|99.27|0
1731683510000|2024-11-15 15:11:50|100.28|99.28|100.27|99.27|100.28|99.28|100.26|99.26|0
1731683520000|2024-11-15 15:12:00|100.26|99.26|100.26|99.26|100.26|99.26|100.26|99.26|0
1731683550000|2024-11-15 15:12:30|100.28|99.28|100.28|99.28|100.28|99.28|100.28|99.28|0
1731683570000|2024-11-15 15:12:50|100.17|99.17|100.12|99.12|100.17|99.17|100.12|99.12|0
1731683590000|2024-11-15 15:13:10|100.13|99.13|100.13|99.13|100.13|99.13|100.13|99.13|0
1731683600000|2024-11-15 15:13:20|100.12|99.12|100.1|99.1|100.12|99.12|100.1|99.1|0
1731683610000|2024-11-15 15:13:30|100.09|99.09|100.09|99.09|100.09|99.09|100.09|99.09|0
1731683620000|2024-11-15 15:13:40|100.08|99.08|100.08|99.08|100.08|99.08|100.08|99.08|0
1731683630000|2024-11-15 15:13:50|100.09|99.09|100.08|99.08|100.09|99.09|100.08|99.08|0
1731683640000|2024-11-15 15:14:00|100.09|99.09|100.09|99.09|100.09|99.09|100.09|99.09|0
1731683650000|2024-11-15 15:14:10|100.11|99.11|100.11|99.11|100.11|99.11|100.11|99.11|0
1731683670000|2024-11-15 15:14:30|100.12|99.12|100.12|99.12|100.12|99.12|100.12|99.12|0
1731683690000|2024-11-15 15:14:50|100.13|99.13|100.13|99.13|100.13|99.13|100.13|99.13|0
1731683700000|2024-11-15 15:15:00|100.12|99.12|100.13|99.13|100.13|99.13|100.12|99.12|0
1731683710000|2024-11-15 15:15:10|100.11|99.11|100.13|99.13|100.13|99.13|100.11|99.11|0
1731683720000|2024-11-15 15:15:20|100.12|99.12|100.17|99.17|100.17|99.17|100.12|99.12|0
1731683740000|2024-11-15 15:15:40|100.16|99.16|100.16|99.16|100.17|99.17|100.16|99.16|0
1731683770000|2024-11-15 15:16:10|100.25|99.25|100.25|99.25|100.25|99.25|100.25|99.25|0
1731683780000|2024-11-15 15:16:20|100.24|99.24|100.1|99.1|100.24|99.24|100.1|99.1|0
1731683790000|2024-11-15 15:16:30|100.11|99.11|100.11|99.11|100.11|99.11|100.1|99.1|0
1731683800000|2024-11-15 15:16:40|100.03|99.03|100.03|99.03|100.03|99.03|100.03|99.03|0
1731683840000|2024-11-15 15:17:20|99.99|98.99|99.99|98.99|99.99|98.99|99.99|98.99|0
1731683870000|2024-11-15 15:17:50|99.98|98.98|99.98|98.98|99.98|98.98|99.98|98.98|0
1731683880000|2024-11-15 15:18:00|99.92|98.92|99.92|98.92|99.92|98.92|99.92|98.92|0
1731683900000|2024-11-15 15:18:20|99.91|98.91|99.91|98.91|99.91|98.91|99.91|98.91|0
1731683910000|2024-11-15 15:18:30|99.94|98.94|99.95|98.95|99.95|98.95|99.94|98.94|0
1731683930000|2024-11-15 15:18:50|99.96|98.96|99.96|98.96|99.96|98.96|99.96|98.96|0
1731683960000|2024-11-15 15:19:20|99.93|98.93|99.93|98.93|99.93|98.93|99.93|98.93|0
1731683980000|2024-11-15 15:19:40|99.92|98.92|99.92|98.92|99.92|98.92|99.92|98.92|0
1731683990000|2024-11-15 15:19:50|99.93|98.93|99.94|98.94|99.94|98.94|99.92|98.92|0
1731684000000|2024-11-15 15:20:00|99.93|98.93|99.93|98.93|99.94|98.94|99.93|98.93|0
1731684020000|2024-11-15 15:20:20|99.97|98.97|99.97|98.97|99.97|98.97|99.97|98.97|0
1731684040000|2024-11-15 15:20:40|99.99|98.99|99.97|98.97|99.99|98.99|99.97|98.97|0
1731684050000|2024-11-15 15:20:50|99.98|98.98|99.98|98.98|99.98|98.98|99.98|98.98|0
1731684060000|2024-11-15 15:21:00|99.99|98.99|99.99|98.99|99.99|98.99|99.99|98.99|0
1731684070000|2024-11-15 15:21:10|99.98|98.98|100|99|100|99|99.98|98.98|0
1731684080000|2024-11-15 15:21:20|99.96|98.96|99.96|98.96|99.96|98.96|99.96|98.96|0
1731684090000|2024-11-15 15:21:30|99.97|98.97|99.94|98.94|99.97|98.97|99.94|98.94|0
1731684100000|2024-11-15 15:21:40|99.93|98.93|99.92|98.92|99.93|98.93|99.92|98.92|0
1731684140000|2024-11-15 15:22:20|99.9|98.9|99.9|98.9|99.9|98.9|99.9|98.9|0
1731684150000|2024-11-15 15:22:30|99.93|98.93|99.93|98.93|99.93|98.93|99.93|98.93|0
1731684170000|2024-11-15 15:22:50|99.94|98.94|99.94|98.94|99.94|98.94|99.94|98.94|0
1731684180000|2024-11-15 15:23:00|99.93|98.93|99.93|98.93|99.93|98.93|99.93|98.93|0
1731684200000|2024-11-15 15:23:20|99.96|98.96|99.95|98.95|99.96|98.96|99.95|98.95|0
1731684210000|2024-11-15 15:23:30|99.96|98.96|99.99|98.99|100|99|99.96|98.96|0
1731684230000|2024-11-15 15:23:50|100.04|99.04|100.04|99.04|100.04|99.04|100.04|99.04|0
1731684240000|2024-11-15 15:24:00|100.05|99.05|100.05|99.05|100.05|99.05|100.05|99.05|0
1731684250000|2024-11-15 15:24:10|100.08|99.08|100.08|99.08|100.08|99.08|100.08|99.08|0
1731684270000|2024-11-15 15:24:30|100.09|99.09|100.09|99.09|100.09|99.09|100.09|99.09|0
1731684280000|2024-11-15 15:24:40|100.08|99.08|100.08|99.08|100.08|99.08|100.08|99.08|0
1731684290000|2024-11-15 15:24:50|100.09|99.09|100.08|99.08|100.09|99.09|100.08|99.08|0
1731684300000|2024-11-15 15:25:00|100.09|99.09|100.07|99.07|100.09|99.09|100.07|99.07|0
1731684310000|2024-11-15 15:25:10|100.06|99.06|100.06|99.06|100.06|99.06|100.06|99.06|0
1731684320000|2024-11-15 15:25:20|100.08|99.08|100.08|99.08|100.08|99.08|100.08|99.08|0
1731684330000|2024-11-15 15:25:30|100.09|99.09|100.1|99.1|100.1|99.1|100.08|99.08|0
1731684340000|2024-11-15 15:25:40|100.19|99.19|100.2|99.2|100.2|99.2|100.19|99.19|0
1731684350000|2024-11-15 15:25:50|100.19|99.19|100.21|99.21|100.21|99.21|100.19|99.19|0
1731684380000|2024-11-15 15:26:20|100.15|99.15|100.15|99.15|100.15|99.15|100.15|99.15|0
1731684390000|2024-11-15 15:26:30|100.14|99.14|100.14|99.14|100.14|99.14|100.14|99.14|0
1731684400000|2024-11-15 15:26:40|100.19|99.19|100.19|99.19|100.19|99.19|100.19|99.19|0
1731684410000|2024-11-15 15:26:50|100.2|99.2|100.2|99.2|100.2|99.2|100.2|99.2|0
1731684420000|2024-11-15 15:27:00|100.19|99.19|100.24|99.24|100.24|99.24|100.19|99.19|0
1731684430000|2024-11-15 15:27:10|100.25|99.25|100.25|99.25|100.25|99.25|100.25|99.25|0
1731684440000|2024-11-15 15:27:20|100.28|99.28|100.28|99.28|100.28|99.28|100.28|99.28|0
1731684480000|2024-11-15 15:28:00|100.33|99.33|100.32|99.32|100.33|99.33|100.32|99.32|0
1731684490000|2024-11-15 15:28:10|100.31|99.31|100.31|99.31|100.32|99.32|100.31|99.31|0
1731684500000|2024-11-15 15:28:20|100.32|99.32|100.32|99.32|100.32|99.32|100.32|99.32|0
1731684520000|2024-11-15 15:28:40|100.31|99.31|100.31|99.31|100.31|99.31|100.31|99.31|0
1731684530000|2024-11-15 15:28:50|100.29|99.29|100.29|99.29|100.29|99.29|100.29|99.29|0
1731684540000|2024-11-15 15:29:00|100.27|99.27|100.27|99.27|100.27|99.27|100.27|99.27|0
1731684550000|2024-11-15 15:29:10|100.26|99.26|100.24|99.24|100.26|99.26|100.24|99.24|0
1731684560000|2024-11-15 15:29:20|100.26|99.26|100.26|99.26|100.26|99.26|100.26|99.26|0
1731684570000|2024-11-15 15:29:30|100.25|99.25|100.26|99.26|100.26|99.26|100.25|99.25|0
1731684580000|2024-11-15 15:29:40|100.21|99.21|100.2|99.2|100.21|99.21|100.19|99.19|0
1731684600000|2024-11-15 15:30:00|100.22|99.22|100.19|99.19|100.23|99.23|100.19|99.19|0
1731684630000|2024-11-15 15:30:30|100.18|99.18|100.17|99.17|100.18|99.18|100.17|99.17|0
1731684640000|2024-11-15 15:30:40|100.19|99.19|100.17|99.17|100.19|99.19|100.17|99.17|0
1731684650000|2024-11-15 15:30:50|100.16|99.16|100.16|99.16|100.17|99.17|100.16|99.16|0
1731684660000|2024-11-15 15:31:00|100.17|99.17|100.19|99.19|100.19|99.19|100.17|99.17|0
1731684670000|2024-11-15 15:31:10|100.21|99.21|100.21|99.21|100.21|99.21|100.21|99.21|0
1731684680000|2024-11-15 15:31:20|100.19|99.19|100.19|99.19|100.19|99.19|100.19|99.19|0
1731684690000|2024-11-15 15:31:30|100.22|99.22|100.2|99.2|100.22|99.22|100.2|99.2|0
1731684700000|2024-11-15 15:31:40|100.17|99.17|100.17|99.17|100.17|99.17|100.17|99.17|0
1731684710000|2024-11-15 15:31:50|100.24|99.24|100.24|99.24|100.24|99.24|100.24|99.24|0
1731684720000|2024-11-15 15:32:00|100.25|99.25|100.25|99.25|100.25|99.25|100.25|99.25|0
1731684730000|2024-11-15 15:32:10|100.29|99.29|100.35|99.35|100.35|99.35|100.29|99.29|0
1731684740000|2024-11-15 15:32:20|100.32|99.32|100.32|99.32|100.32|99.32|100.32|99.32|0
1731684750000|2024-11-15 15:32:30|100.33|99.33|100.33|99.33|100.33|99.33|100.33|99.33|0
1731684770000|2024-11-15 15:32:50|100.34|99.34|100.37|99.37|100.37|99.37|100.33|99.33|0
1731684780000|2024-11-15 15:33:00|100.4|99.4|100.41|99.41|100.41|99.41|100.4|99.4|0
1731684790000|2024-11-15 15:33:10|100.46|99.46|100.46|99.46|100.46|99.46|100.46|99.46|0
1731684800000|2024-11-15 15:33:20|100.45|99.45|100.45|99.45|100.45|99.45|100.45|99.45|0
1731684820000|2024-11-15 15:33:40|100.44|99.44|100.44|99.44|100.44|99.44|100.44|99.44|0
1731684830000|2024-11-15 15:33:50|100.36|99.36|100.29|99.29|100.36|99.36|100.29|99.29|0
1731684840000|2024-11-15 15:34:00|100.3|99.3|100.3|99.3|100.3|99.3|100.3|99.3|0
1731684870000|2024-11-15 15:34:30|100.29|99.29|100.29|99.29|100.29|99.29|100.29|99.29|0
1731684890000|2024-11-15 15:34:50|100.32|99.32|100.32|99.32|100.32|99.32|100.32|99.32|0
1731684920000|2024-11-15 15:35:20|100.35|99.35|100.35|99.35|100.35|99.35|100.35|99.35|0
1731684930000|2024-11-15 15:35:30|100.34|99.34|100.3|99.3|100.34|99.34|100.3|99.3|0
1731684970000|2024-11-15 15:36:10|100.29|99.29|100.29|99.29|100.29|99.29|100.29|99.29|0
1731684980000|2024-11-15 15:36:20|100.25|99.25|100.25|99.25|100.25|99.25|100.25|99.25|0
1731684990000|2024-11-15 15:36:30|100.24|99.24|100.24|99.24|100.24|99.24|100.24|99.24|0
1731685000000|2024-11-15 15:36:40|100.22|99.22|100.22|99.22|100.22|99.22|100.21|99.21|0
1731685010000|2024-11-15 15:36:50|100.24|99.24|100.24|99.24|100.24|99.24|100.24|99.24|0
1731685050000|2024-11-15 15:37:30|100.28|99.28|100.27|99.27|100.28|99.28|100.27|99.27|0
1731685060000|2024-11-15 15:37:40|100.49|99.49|100.49|99.49|100.49|99.49|100.49|99.49|0
1731685080000|2024-11-15 15:38:00|100.51|99.51|100.52|99.52|100.52|99.52|100.51|99.51|0
1731685090000|2024-11-15 15:38:10|100.65|99.65|100.69|99.69|100.69|99.69|100.65|99.65|0
1731685100000|2024-11-15 15:38:20|100.82|99.82|100.79|99.79|100.84|99.84|100.75|99.75|0
1731685120000|2024-11-15 15:38:40|100.81|99.81|100.87|99.87|100.87|99.87|100.81|99.81|0
1731685130000|2024-11-15 15:38:50|100.89|99.89|100.89|99.89|100.89|99.89|100.89|99.89|0
1731685140000|2024-11-15 15:39:00|100.9|99.9|100.9|99.9|100.9|99.9|100.9|99.9|0
1731685150000|2024-11-15 15:39:10|100.92|99.92|100.9|99.9|100.92|99.92|100.9|99.9|0
1731685160000|2024-11-15 15:39:20|100.89|99.89|100.89|99.89|100.9|99.9|100.89|99.89|0
1731685170000|2024-11-15 15:39:30|100.91|99.91|100.98|99.98|100.98|99.98|100.91|99.91|0
1731685180000|2024-11-15 15:39:40|100.94|99.94|100.94|99.94|100.94|99.94|100.94|99.94|0
1731685190000|2024-11-15 15:39:50|100.84|99.84|100.8|99.8|100.84|99.84|100.8|99.8|0
1731685210000|2024-11-15 15:40:10|100.81|99.81|100.75|99.75|100.81|99.81|100.75|99.75|0
1731685220000|2024-11-15 15:40:20|100.68|99.68|100.68|99.68|100.68|99.68|100.68|99.68|0
1731685240000|2024-11-15 15:40:40|100.69|99.69|100.68|99.68|100.69|99.69|100.68|99.68|0
1731685250000|2024-11-15 15:40:50|100.69|99.69|100.69|99.69|100.69|99.69|100.68|99.68|0
1731685260000|2024-11-15 15:41:00|100.63|99.63|100.61|99.61|100.63|99.63|100.61|99.61|0
1731685270000|2024-11-15 15:41:10|100.78|99.78|100.78|99.78|100.78|99.78|100.78|99.78|0
1731685280000|2024-11-15 15:41:20|100.76|99.76|100.76|99.76|100.76|99.76|100.76|99.76|0
1731685300000|2024-11-15 15:41:40|100.75|99.75|100.75|99.75|100.75|99.75|100.75|99.75|0
1731685310000|2024-11-15 15:41:50|100.74|99.74|100.74|99.74|100.74|99.74|100.74|99.74|0
1731685320000|2024-11-15 15:42:00|100.69|99.69|100.68|99.68|100.69|99.69|100.68|99.68|0
1731685340000|2024-11-15 15:42:20|100.63|99.63|100.63|99.63|100.63|99.63|100.63|99.63|0
1731685350000|2024-11-15 15:42:30|100.64|99.64|100.64|99.64|100.64|99.64|100.64|99.64|0
1731685360000|2024-11-15 15:42:40|100.66|99.66|100.67|99.67|100.67|99.67|100.66|99.66|0
1731685370000|2024-11-15 15:42:50|100.66|99.66|100.66|99.66|100.66|99.66|100.66|99.66|0
1731685380000|2024-11-15 15:43:00|100.65|99.65|100.66|99.66|100.66|99.66|100.65|99.65|0
1731685390000|2024-11-15 15:43:10|100.65|99.65|100.65|99.65|100.65|99.65|100.65|99.65|0
1731685440000|2024-11-15 15:44:00|100.64|99.64|100.64|99.64|100.64|99.64|100.64|99.64|0
1731685470000|2024-11-15 15:44:30|100.6|99.6|100.62|99.62|100.62|99.62|100.6|99.6|0
1731685490000|2024-11-15 15:44:50|100.65|99.65|100.65|99.65|100.65|99.65|100.65|99.65|0
1731685520000|2024-11-15 15:45:20|100.71|99.71|100.71|99.71|100.71|99.71|100.71|99.71|0
1731685540000|2024-11-15 15:45:40|100.73|99.73|100.73|99.73|100.73|99.73|100.72|99.72|0
1731685550000|2024-11-15 15:45:50|100.69|99.69|100.69|99.69|100.69|99.69|100.69|99.69|0
1731685570000|2024-11-15 15:46:10|100.72|99.72|100.72|99.72|100.72|99.72|100.72|99.72|0
1731685580000|2024-11-15 15:46:20|100.73|99.73|100.73|99.73|100.73|99.73|100.73|99.73|0
1731685590000|2024-11-15 15:46:30|100.72|99.72|100.7|99.7|100.73|99.73|100.7|99.7|0
1731685600000|2024-11-15 15:46:40|100.66|99.66|100.67|99.67|100.68|99.68|100.66|99.66|0
1731685610000|2024-11-15 15:46:50|100.68|99.68|100.68|99.68|100.68|99.68|100.68|99.68|0
1731685630000|2024-11-15 15:47:10|100.65|99.65|100.65|99.65|100.65|99.65|100.65|99.65|0
1731685640000|2024-11-15 15:47:20|100.66|99.66|100.64|99.64|100.66|99.66|100.61|99.61|0
1731685650000|2024-11-15 15:47:30|100.63|99.63|100.63|99.63|100.63|99.63|100.63|99.63|0
1731685660000|2024-11-15 15:47:40|100.6|99.6|100.6|99.6|100.6|99.6|100.6|99.6|0
1731685680000|2024-11-15 15:48:00|100.61|99.61|100.61|99.61|100.61|99.61|100.61|99.61|0
1731685710000|2024-11-15 15:48:30|100.62|99.62|100.63|99.63|100.63|99.63|100.62|99.62|0
1731685720000|2024-11-15 15:48:40|100.65|99.65|100.65|99.65|100.66|99.66|100.65|99.65|0
1731685740000|2024-11-15 15:49:00|100.68|99.68|100.7|99.7|100.7|99.7|100.68|99.68|0
1731685750000|2024-11-15 15:49:10|100.71|99.71|100.71|99.71|100.71|99.71|100.71|99.71|0
1731685760000|2024-11-15 15:49:20|100.7|99.7|100.7|99.7|100.7|99.7|100.7|99.7|0
1731685770000|2024-11-15 15:49:30|100.71|99.71|100.71|99.71|100.71|99.71|100.7|99.7|0
1731685790000|2024-11-15 15:49:50|100.68|99.68|100.68|99.68|100.68|99.68|100.68|99.68|0
1731685800000|2024-11-15 15:50:00|100.69|99.69|100.68|99.68|100.69|99.69|100.68|99.68|0
1731685810000|2024-11-15 15:50:10|100.69|99.69|100.69|99.69|100.69|99.69|100.69|99.69|0
1731685820000|2024-11-15 15:50:20|100.68|99.68|100.7|99.7|100.7|99.7|100.68|99.68|0
1731685830000|2024-11-15 15:50:30|100.71|99.71|100.73|99.73|100.73|99.73|100.71|99.71|0
1731685840000|2024-11-15 15:50:40|100.74|99.74|100.74|99.74|100.74|99.74|100.74|99.74|0
1731685860000|2024-11-15 15:51:00|100.75|99.75|100.75|99.75|100.75|99.75|100.75|99.75|0
1731685880000|2024-11-15 15:51:20|100.76|99.76|100.71|99.71|100.76|99.76|100.71|99.71|0
1731685890000|2024-11-15 15:51:30|100.66|99.66|100.65|99.65|100.66|99.66|100.65|99.65|0
1731685910000|2024-11-15 15:51:50|100.67|99.67|100.65|99.65|100.67|99.67|100.65|99.65|0
1731685920000|2024-11-15 15:52:00|100.64|99.64|100.64|99.64|100.64|99.64|100.64|99.64|0
1731685930000|2024-11-15 15:52:10|100.65|99.65|100.6|99.6|100.65|99.65|100.6|99.6|0
1731685960000|2024-11-15 15:52:40|100.56|99.56|100.54|99.54|100.56|99.56|100.53|99.53|0
1731685970000|2024-11-15 15:52:50|100.53|99.53|100.51|99.51|100.53|99.53|100.51|99.51|0
1731685990000|2024-11-15 15:53:10|100.5|99.5|100.5|99.5|100.5|99.5|100.5|99.5|0
1731686010000|2024-11-15 15:53:30|100.51|99.51|100.51|99.51|100.51|99.51|100.51|99.51|0
1731686020000|2024-11-15 15:53:40|100.5|99.5|100.52|99.52|100.52|99.52|100.5|99.5|0
1731686030000|2024-11-15 15:53:50|100.55|99.55|100.55|99.55|100.55|99.55|100.55|99.55|0
1731686040000|2024-11-15 15:54:00|100.54|99.54|100.54|99.54|100.54|99.54|100.54|99.54|0
1731686070000|2024-11-15 15:54:30|100.52|99.52|100.52|99.52|100.52|99.52|100.52|99.52|0
1731686080000|2024-11-15 15:54:40|100.54|99.54|100.54|99.54|100.54|99.54|100.54|99.54|0
1731686130000|2024-11-15 15:55:30|100.53|99.53|100.53|99.53|100.53|99.53|100.53|99.53|0
1731686140000|2024-11-15 15:55:40|100.54|99.54|100.54|99.54|100.54|99.54|100.54|99.54|0
1731686150000|2024-11-15 15:55:50|100.53|99.53|100.53|99.53|100.54|99.54|100.53|99.53|0
1731686160000|2024-11-15 15:56:00|100.55|99.55|100.54|99.54|100.55|99.55|100.54|99.54|0
1731686170000|2024-11-15 15:56:10|100.55|99.55|100.55|99.55|100.55|99.55|100.54|99.54|0
1731686180000|2024-11-15 15:56:20|100.53|99.53|100.51|99.51|100.54|99.54|100.51|99.51|0
1731686200000|2024-11-15 15:56:40|100.5|99.5|100.47|99.47|100.5|99.5|100.47|99.47|0
1731686210000|2024-11-15 15:56:50|100.48|99.48|100.47|99.47|100.48|99.48|100.47|99.47|0
1731686240000|2024-11-15 15:57:20|100.48|99.48|100.48|99.48|100.48|99.48|100.48|99.48|0
1731686300000|2024-11-15 15:58:20|100.44|99.44|100.44|99.44|100.44|99.44|100.44|99.44|0
1731686330000|2024-11-15 15:58:50|100.45|99.45|100.45|99.45|100.45|99.45|100.44|99.44|0
1731686340000|2024-11-15 15:59:00|100.44|99.44|100.44|99.44|100.44|99.44|100.44|99.44|0
1731686360000|2024-11-15 15:59:20|100.41|99.41|100.41|99.41|100.41|99.41|100.41|99.41|0
1731686380000|2024-11-15 15:59:40|100.42|99.42|100.42|99.42|100.42|99.42|100.42|99.42|0
1731686390000|2024-11-15 15:59:50|100.43|99.43|100.42|99.42|100.43|99.43|100.42|99.42|0
1731686400000|2024-11-15 16:00:00|100.43|99.43|100.42|99.42|100.43|99.43|100.42|99.42|0
1731686410000|2024-11-15 16:00:10|100.43|99.43|100.43|99.43|100.43|99.43|100.43|99.43|0
1731686420000|2024-11-15 16:00:20|100.42|99.42|100.41|99.41|100.43|99.43|100.41|99.41|0
1731686430000|2024-11-15 16:00:30|100.42|99.42|100.42|99.42|100.42|99.42|100.42|99.42|0
1731686450000|2024-11-15 16:00:50|100.4|99.4|100.39|99.39|100.41|99.41|100.38|99.38|0
1731686460000|2024-11-15 16:01:00|100.43|99.43|100.42|99.42|100.43|99.43|100.42|99.42|0
1731686520000|2024-11-15 16:02:00|100.44|99.44|100.44|99.44|100.44|99.44|100.44|99.44|0
1731686530000|2024-11-15 16:02:10|100.45|99.45|100.45|99.45|100.45|99.45|100.45|99.45|0
1731686550000|2024-11-15 16:02:30|100.48|99.48|100.49|99.49|100.49|99.49|100.48|99.48|0
1731686580000|2024-11-15 16:03:00|100.5|99.5|100.5|99.5|100.5|99.5|100.5|99.5|0
1731686590000|2024-11-15 16:03:10|100.49|99.49|100.51|99.51|100.51|99.51|100.49|99.49|0
1731686600000|2024-11-15 16:03:20|100.55|99.55|100.55|99.55|100.55|99.55|100.55|99.55|0
1731686620000|2024-11-15 16:03:40|100.56|99.56|100.57|99.57|100.57|99.57|100.56|99.56|0
1731686630000|2024-11-15 16:03:50|100.58|99.58|100.58|99.58|100.58|99.58|100.58|99.58|0
1731686640000|2024-11-15 16:04:00|100.6|99.6|100.6|99.6|100.6|99.6|100.6|99.6|0
1731686650000|2024-11-15 16:04:10|100.61|99.61|100.6|99.6|100.61|99.61|100.6|99.6|0
1731686660000|2024-11-15 16:04:20|100.61|99.61|100.61|99.61|100.62|99.62|100.61|99.61|0
1731686670000|2024-11-15 16:04:30|100.62|99.62|100.62|99.62|100.62|99.62|100.61|99.61|0
1731686680000|2024-11-15 16:04:40|100.61|99.61|100.61|99.61|100.61|99.61|100.61|99.61|0
1731686690000|2024-11-15 16:04:50|100.62|99.62|100.61|99.61|100.62|99.62|100.61|99.61|0
1731686700000|2024-11-15 16:05:00|100.62|99.62|100.62|99.62|100.62|99.62|100.62|99.62|0
1731686710000|2024-11-15 16:05:10|100.63|99.63|100.63|99.63|100.63|99.63|100.63|99.63|0
1731686730000|2024-11-15 16:05:30|100.61|99.61|100.61|99.61|100.61|99.61|100.61|99.61|0
1731686740000|2024-11-15 16:05:40|100.62|99.62|100.62|99.62|100.62|99.62|100.62|99.62|0
1731686750000|2024-11-15 16:05:50|100.64|99.64|100.64|99.64|100.64|99.64|100.64|99.64|0
1731686760000|2024-11-15 16:06:00|100.72|99.72|100.72|99.72|100.74|99.74|100.72|99.72|0
1731686770000|2024-11-15 16:06:10|100.79|99.79|100.79|99.79|100.79|99.79|100.79|99.79|0
1731686780000|2024-11-15 16:06:20|100.8|99.8|100.79|99.79|100.8|99.8|100.79|99.79|0
1731686790000|2024-11-15 16:06:30|100.83|99.83|100.83|99.83|100.83|99.83|100.83|99.83|0
1731686800000|2024-11-15 16:06:40|100.84|99.84|100.84|99.84|100.84|99.84|100.83|99.83|0
1731686810000|2024-11-15 16:06:50|100.86|99.86|100.87|99.87|100.87|99.87|100.86|99.86|0
1731686830000|2024-11-15 16:07:10|100.89|99.89|100.89|99.89|100.96|99.96|100.89|99.89|0
1731686860000|2024-11-15 16:07:40|100.88|99.88|100.87|99.87|100.88|99.88|100.87|99.87|0
1731686870000|2024-11-15 16:07:50|100.83|99.83|100.81|99.81|100.83|99.83|100.81|99.81|0
1731686880000|2024-11-15 16:08:00|100.82|99.82|100.82|99.82|100.82|99.82|100.82|99.82|0
1731686890000|2024-11-15 16:08:10|100.87|99.87|100.87|99.87|100.87|99.87|100.87|99.87|0
1731686900000|2024-11-15 16:08:20|100.88|99.88|100.87|99.87|100.88|99.88|100.87|99.87|0
1731686910000|2024-11-15 16:08:30|100.88|99.88|100.87|99.87|100.88|99.88|100.87|99.87|0
1731686920000|2024-11-15 16:08:40|100.92|99.92|100.92|99.92|100.92|99.92|100.92|99.92|0
1731686930000|2024-11-15 16:08:50|100.9|99.9|100.9|99.9|100.9|99.9|100.9|99.9|0
1731686940000|2024-11-15 16:09:00|100.89|99.89|100.89|99.89|100.89|99.89|100.89|99.89|0
1731686950000|2024-11-15 16:09:10|100.81|99.81|100.75|99.75|100.81|99.81|100.75|99.75|0
1731686970000|2024-11-15 16:09:30|100.77|99.77|100.77|99.77|100.77|99.77|100.77|99.77|0
1731687000000|2024-11-15 16:10:00|100.76|99.76|100.76|99.76|100.76|99.76|100.76|99.76|0
1731687040000|2024-11-15 16:10:40|100.77|99.77|100.77|99.77|100.77|99.77|100.77|99.77|0
1731687050000|2024-11-15 16:10:50|100.76|99.76|100.77|99.77|100.77|99.77|100.76|99.76|0
1731687060000|2024-11-15 16:11:00|100.76|99.76|100.77|99.77|100.77|99.77|100.76|99.76|0
1731687080000|2024-11-15 16:11:20|100.78|99.78|100.78|99.78|100.78|99.78|100.78|99.78|0
1731687100000|2024-11-15 16:11:40|100.8|99.8|100.8|99.8|100.8|99.8|100.8|99.8|0
1731687110000|2024-11-15 16:11:50|100.81|99.81|100.81|99.81|100.81|99.81|100.81|99.81|0
1731687130000|2024-11-15 16:12:10|100.8|99.8|100.81|99.81|100.81|99.81|100.8|99.8|0
1731687140000|2024-11-15 16:12:20|100.8|99.8|100.8|99.8|100.8|99.8|100.8|99.8|0
1731687160000|2024-11-15 16:12:40|100.79|99.79|100.79|99.79|100.79|99.79|100.79|99.79|0
1731687180000|2024-11-15 16:13:00|100.81|99.81|100.81|99.81|100.81|99.81|100.81|99.81|0
1731687190000|2024-11-15 16:13:10|100.86|99.86|100.88|99.88|100.88|99.88|100.86|99.86|0
1731687200000|2024-11-15 16:13:20|100.89|99.89|100.88|99.88|100.89|99.89|100.88|99.88|0
1731687210000|2024-11-15 16:13:30|100.87|99.87|100.94|99.94|100.94|99.94|100.87|99.87|0
1731687220000|2024-11-15 16:13:40|100.95|99.95|100.94|99.94|100.95|99.95|100.94|99.94|0
1731687230000|2024-11-15 16:13:50|100.86|99.86|100.86|99.86|100.87|99.87|100.86|99.86|0
1731687250000|2024-11-15 16:14:10|100.87|99.87|100.87|99.87|100.87|99.87|100.87|99.87|0
1731687260000|2024-11-15 16:14:20|100.86|99.86|100.89|99.89|100.89|99.89|100.86|99.86|0
1731687270000|2024-11-15 16:14:30|100.9|99.9|100.95|99.95|100.95|99.95|100.9|99.9|0
1731687300000|2024-11-15 16:15:00|101.02|100.02|101.02|100.02|101.02|100.02|101.02|100.02|0
1731687310000|2024-11-15 16:15:10|101.01|100.01|101.02|100.02|101.02|100.02|101.01|100.01|0
1731687330000|2024-11-15 16:15:30|101.03|100.03|101.03|100.03|101.03|100.03|101.03|100.03|0
1731687340000|2024-11-15 16:15:40|101.04|100.04|101.04|100.04|101.04|100.04|101.04|100.04|0
1731687350000|2024-11-15 16:15:50|101.03|100.03|101.03|100.03|101.03|100.03|101.03|100.03|0
1731687360000|2024-11-15 16:16:00|101.02|100.02|101.03|100.03|101.03|100.03|101.02|100.02|0
1731687370000|2024-11-15 16:16:10|101.02|100.02|101.02|100.02|101.03|100.03|101.02|100.02|0
1731687400000|2024-11-15 16:16:40|101.03|100.03|101.03|100.03|101.03|100.03|101.03|100.03|0
1731687410000|2024-11-15 16:16:50|101.1|100.1|101.1|100.1|101.1|100.1|101.1|100.1|0
1731687420000|2024-11-15 16:17:00|101.09|100.09|101.1|100.1|101.1|100.1|101.09|100.09|0
1731687430000|2024-11-15 16:17:10|101.07|100.07|101.07|100.07|101.07|100.07|101.07|100.07|0
1731687520000|2024-11-15 16:18:40|101.06|100.06|101.05|100.05|101.06|100.06|101.05|100.05|0
1731687530000|2024-11-15 16:18:50|101.03|100.03|101.03|100.03|101.03|100.03|101.03|100.03|0
1731687570000|2024-11-15 16:19:30|101.02|100.02|101.03|100.03|101.03|100.03|101.02|100.02|0
1731687600000|2024-11-15 16:20:00|101.02|100.02|101.02|100.02|101.02|100.02|101.02|100.02|0
1731687620000|2024-11-15 16:20:20|100.99|99.99|100.94|99.94|100.99|99.99|100.94|99.94|0
1731687650000|2024-11-15 16:20:50|100.95|99.95|100.95|99.95|100.95|99.95|100.95|99.95|0
1731687660000|2024-11-15 16:21:00|100.94|99.94|100.94|99.94|100.94|99.94|100.94|99.94|0
1731687690000|2024-11-15 16:21:30|100.93|99.93|100.93|99.93|100.93|99.93|100.93|99.93|0
1731687700000|2024-11-15 16:21:40|100.94|99.94|100.94|99.94|100.94|99.94|100.94|99.94|0
1731687710000|2024-11-15 16:21:50|100.93|99.93|100.95|99.95|100.95|99.95|100.93|99.93|0
1731687730000|2024-11-15 16:22:10|100.96|99.96|100.95|99.95|100.96|99.96|100.95|99.95|0
1731687770000|2024-11-15 16:22:50|101.03|100.03|101.01|100.01|101.03|100.03|101.01|100.01|0
1731687780000|2024-11-15 16:23:00|101.02|100.02|101.01|100.01|101.02|100.02|101.01|100.01|0
1731687790000|2024-11-15 16:23:10|100.98|99.98|100.98|99.98|100.98|99.98|100.97|99.97|0
1731687810000|2024-11-15 16:23:30|100.99|99.99|100.99|99.99|100.99|99.99|100.99|99.99|0
1731687840000|2024-11-15 16:24:00|100.94|99.94|100.94|99.94|100.94|99.94|100.94|99.94|0
1731687850000|2024-11-15 16:24:10|100.95|99.95|100.97|99.97|100.97|99.97|100.95|99.95|0
1731687860000|2024-11-15 16:24:20|100.96|99.96|100.96|99.96|100.97|99.97|100.96|99.96|0
1731687870000|2024-11-15 16:24:30|100.97|99.97|100.96|99.96|100.97|99.97|100.96|99.96|0
1731687890000|2024-11-15 16:24:50|100.97|99.97|100.97|99.97|100.97|99.97|100.97|99.97|0
1731687900000|2024-11-15 16:25:00|100.96|99.96|100.97|99.97|100.97|99.97|100.96|99.96|0
1731687910000|2024-11-15 16:25:10|100.96|99.96|100.96|99.96|100.96|99.96|100.96|99.96|0
1731687920000|2024-11-15 16:25:20|100.97|99.97|100.96|99.96|100.97|99.97|100.96|99.96|0
1731687930000|2024-11-15 16:25:30|100.94|99.94|100.94|99.94|100.94|99.94|100.94|99.94|0
1731687940000|2024-11-15 16:25:40|100.93|99.93|100.91|99.91|100.93|99.93|100.91|99.91|0
1731687960000|2024-11-15 16:26:00|100.89|99.89|100.89|99.89|100.89|99.89|100.89|99.89|0
1731687980000|2024-11-15 16:26:20|100.9|99.9|100.9|99.9|100.9|99.9|100.9|99.9|0
1731687990000|2024-11-15 16:26:30|100.91|99.91|100.91|99.91|100.91|99.91|100.91|99.91|0
1731688000000|2024-11-15 16:26:40|100.9|99.9|100.87|99.87|100.9|99.9|100.87|99.87|0
1731688010000|2024-11-15 16:26:50|100.88|99.88|100.88|99.88|100.88|99.88|100.88|99.88|0
1731688040000|2024-11-15 16:27:20|100.87|99.87|100.87|99.87|100.87|99.87|100.87|99.87|0
1731688060000|2024-11-15 16:27:40|100.86|99.86|100.86|99.86|100.86|99.86|100.86|99.86|0
1731688070000|2024-11-15 16:27:50|100.87|99.87|100.87|99.87|100.87|99.87|100.87|99.87|0
1731688080000|2024-11-15 16:28:00|100.88|99.88|100.88|99.88|100.88|99.88|100.87|99.87|0
1731688090000|2024-11-15 16:28:10|100.85|99.85|100.85|99.85|100.85|99.85|100.85|99.85|0
1731688100000|2024-11-15 16:28:20|100.84|99.84|100.84|99.84|100.84|99.84|100.84|99.84|0
1731688110000|2024-11-15 16:28:30|100.85|99.85|100.85|99.85|100.85|99.85|100.85|99.85|0
1731688120000|2024-11-15 16:28:40|100.86|99.86|100.86|99.86|100.86|99.86|100.86|99.86|0
1731688130000|2024-11-15 16:28:50|100.87|99.87|100.91|99.91|100.91|99.91|100.87|99.87|0
1731688140000|2024-11-15 16:29:00|100.9|99.9|100.9|99.9|100.9|99.9|100.9|99.9|0
1731688150000|2024-11-15 16:29:10|100.91|99.91|100.9|99.9|100.91|99.91|100.9|99.9|0
1731688160000|2024-11-15 16:29:20|100.89|99.89|100.89|99.89|100.89|99.89|100.89|99.89|0
1731688210000|2024-11-15 16:30:10|100.9|99.9|100.9|99.9|100.9|99.9|100.9|99.9|0
1731688250000|2024-11-15 16:30:50|100.89|99.89|100.88|99.88|100.89|99.89|100.88|99.88|0
1731688260000|2024-11-15 16:31:00|100.87|99.87|100.87|99.87|100.87|99.87|100.87|99.87|0
1731688270000|2024-11-15 16:31:10|100.85|99.85|100.85|99.85|100.85|99.85|100.85|99.85|0
1731688290000|2024-11-15 16:31:30|100.86|99.86|100.85|99.85|100.86|99.86|100.85|99.85|0
1731688310000|2024-11-15 16:31:50|100.84|99.84|100.84|99.84|100.84|99.84|100.84|99.84|0
1731688320000|2024-11-15 16:32:00|100.83|99.83|100.84|99.84|100.84|99.84|100.83|99.83|0
1731688350000|2024-11-15 16:32:30|100.85|99.85|100.85|99.85|100.85|99.85|100.85|99.85|0
1731688390000|2024-11-15 16:33:10|100.88|99.88|100.88|99.88|100.88|99.88|100.88|99.88|0
1731688400000|2024-11-15 16:33:20|100.91|99.91|100.91|99.91|100.91|99.91|100.91|99.91|0
1731688410000|2024-11-15 16:33:30|100.9|99.9|100.91|99.91|100.91|99.91|100.9|99.9|0
1731688420000|2024-11-15 16:33:40|100.92|99.92|100.91|99.91|100.92|99.92|100.91|99.91|0
1731688430000|2024-11-15 16:33:50|100.9|99.9|100.91|99.91|100.91|99.91|100.9|99.9|0
1731688440000|2024-11-15 16:34:00|100.9|99.9|100.9|99.9|100.9|99.9|100.9|99.9|0
1731688450000|2024-11-15 16:34:10|100.91|99.91|100.89|99.89|100.91|99.91|100.89|99.89|0
1731688460000|2024-11-15 16:34:20|100.9|99.9|100.87|99.87|100.9|99.9|100.87|99.87|0
1731688470000|2024-11-15 16:34:30|100.86|99.86|100.83|99.83|100.86|99.86|100.83|99.83|0
1731688480000|2024-11-15 16:34:40|100.82|99.82|100.83|99.83|100.83|99.83|100.82|99.82|0
1731688520000|2024-11-15 16:35:20|100.82|99.82|100.82|99.82|100.83|99.83|100.82|99.82|0
1731688530000|2024-11-15 16:35:30|100.83|99.83|100.8|99.8|100.83|99.83|100.8|99.8|0
1731688550000|2024-11-15 16:35:50|100.76|99.76|100.76|99.76|100.76|99.76|100.76|99.76|0
1731688560000|2024-11-15 16:36:00|100.75|99.75|100.75|99.75|100.75|99.75|100.75|99.75|0
1731688590000|2024-11-15 16:36:30|100.74|99.74|100.74|99.74|100.74|99.74|100.74|99.74|0
1731688620000|2024-11-15 16:37:00|100.72|99.72|100.72|99.72|100.72|99.72|100.72|99.72|0
1731688630000|2024-11-15 16:37:10|100.69|99.69|100.68|99.68|100.69|99.69|100.68|99.68|0
1731688640000|2024-11-15 16:37:20|100.67|99.67|100.67|99.67|100.67|99.67|100.67|99.67|0
1731688670000|2024-11-15 16:37:50|100.66|99.66|100.51|99.51|100.66|99.66|100.51|99.51|0
1731688700000|2024-11-15 16:38:20|100.49|99.49|100.49|99.49|100.49|99.49|100.49|99.49|0
1731688720000|2024-11-15 16:38:40|100.51|99.51|100.51|99.51|100.51|99.51|100.51|99.51|0
1731688730000|2024-11-15 16:38:50|100.43|99.43|100.43|99.43|100.43|99.43|100.43|99.43|0
1731688770000|2024-11-15 16:39:30|100.45|99.45|100.45|99.45|100.45|99.45|100.45|99.45|0
1731688790000|2024-11-15 16:39:50|100.46|99.46|100.46|99.46|100.46|99.46|100.45|99.45|0
1731688800000|2024-11-15 16:40:00|100.41|99.41|100.41|99.41|100.41|99.41|100.41|99.41|0
1731688810000|2024-11-15 16:40:10|100.42|99.42|100.42|99.42|100.42|99.42|100.42|99.42|0
1731688850000|2024-11-15 16:40:50|100.41|99.41|100.42|99.42|100.42|99.42|100.41|99.41|0
1731688860000|2024-11-15 16:41:00|100.44|99.44|100.47|99.47|100.47|99.47|100.44|99.44|0
1731688870000|2024-11-15 16:41:10|100.46|99.46|100.46|99.46|100.46|99.46|100.46|99.46|0
1731688880000|2024-11-15 16:41:20|100.45|99.45|100.46|99.46|100.46|99.46|100.45|99.45|0
1731688890000|2024-11-15 16:41:30|100.34|99.34|100.34|99.34|100.34|99.34|100.34|99.34|0
1731688910000|2024-11-15 16:41:50|100.37|99.37|100.36|99.36|100.37|99.37|100.36|99.36|0
1731688920000|2024-11-15 16:42:00|100.24|99.24|100.23|99.23|100.24|99.24|100.22|99.22|0
1731688930000|2024-11-15 16:42:10|100.22|99.22|100.21|99.21|100.22|99.22|100.21|99.21|0
1731688940000|2024-11-15 16:42:20|100.15|99.15|100.15|99.15|100.15|99.15|100.15|99.15|0
1731688960000|2024-11-15 16:42:40|100.16|99.16|100.13|99.13|100.16|99.16|100.13|99.13|0
1731688970000|2024-11-15 16:42:50|100.14|99.14|100.13|99.13|100.14|99.14|100.13|99.13|0
1731688980000|2024-11-15 16:43:00|100.14|99.14|100.14|99.14|100.14|99.14|100.13|99.13|0
1731688990000|2024-11-15 16:43:10|100.13|99.13|100.13|99.13|100.13|99.13|100.13|99.13|0
1731689000000|2024-11-15 16:43:20|100.12|99.12|100.12|99.12|100.12|99.12|100.12|99.12|0
1731689010000|2024-11-15 16:43:30|100.13|99.13|100.1|99.1|100.13|99.13|100.1|99.1|0
1731689020000|2024-11-15 16:43:40|100.11|99.11|100.11|99.11|100.11|99.11|100.11|99.11|0
1731689030000|2024-11-15 16:43:50|100.09|99.09|100.09|99.09|100.09|99.09|100.09|99.09|0
1731689040000|2024-11-15 16:44:00|100.08|99.08|100.12|99.12|100.12|99.12|100.08|99.08|0
1731689050000|2024-11-15 16:44:10|100.04|99.04|100.04|99.04|100.04|99.04|100.04|99.04|0
1731689060000|2024-11-15 16:44:20|100.06|99.06|100.06|99.06|100.06|99.06|100.06|99.06|0
1731689070000|2024-11-15 16:44:30|100.19|99.19|100.19|99.19|100.19|99.19|100.19|99.19|0
1731689080000|2024-11-15 16:44:40|100.18|99.18|100.22|99.22|100.22|99.22|100.18|99.18|0
1731689090000|2024-11-15 16:44:50|100.21|99.21|100.21|99.21|100.21|99.21|100.21|99.21|0
1731689100000|2024-11-15 16:45:00|100.22|99.22|100.24|99.24|100.24|99.24|100.22|99.22|0
1731689110000|2024-11-15 16:45:10|100.25|99.25|100.25|99.25|100.25|99.25|100.25|99.25|0
1731689120000|2024-11-15 16:45:20|100.23|99.23|100.23|99.23|100.23|99.23|100.23|99.23|0
1731689130000|2024-11-15 16:45:30|100.22|99.22|100.22|99.22|100.22|99.22|100.22|99.22|0
1731689170000|2024-11-15 16:46:10|100.23|99.23|100.23|99.23|100.23|99.23|100.23|99.23|0
1731689180000|2024-11-15 16:46:20|100.39|99.39|100.39|99.39|100.39|99.39|100.39|99.39|0
1731689190000|2024-11-15 16:46:30|100.38|99.38|100.38|99.38|100.38|99.38|100.38|99.38|0
1731689200000|2024-11-15 16:46:40|100.39|99.39|100.38|99.38|100.39|99.39|100.38|99.38|0
1731689210000|2024-11-15 16:46:50|100.39|99.39|100.39|99.39|100.39|99.39|100.39|99.39|0
1731689220000|2024-11-15 16:47:00|100.38|99.38|100.38|99.38|100.38|99.38|100.38|99.38|0
1731689230000|2024-11-15 16:47:10|100.44|99.44|100.44|99.44|100.44|99.44|100.44|99.44|0
1731689240000|2024-11-15 16:47:20|100.46|99.46|100.46|99.46|100.46|99.46|100.46|99.46|0
1731689250000|2024-11-15 16:47:30|100.45|99.45|100.45|99.45|100.46|99.46|100.45|99.45|0
1731689260000|2024-11-15 16:47:40|100.47|99.47|100.49|99.49|100.49|99.49|100.47|99.47|0
1731689270000|2024-11-15 16:47:50|100.5|99.5|100.5|99.5|100.5|99.5|100.5|99.5|0
1731689280000|2024-11-15 16:48:00|100.55|99.55|100.51|99.51|100.55|99.55|100.51|99.51|0
1731689290000|2024-11-15 16:48:10|100.52|99.52|100.52|99.52|100.52|99.52|100.52|99.52|0
1731689300000|2024-11-15 16:48:20|100.54|99.54|100.55|99.55|100.55|99.55|100.54|99.54|0
1731689310000|2024-11-15 16:48:30|100.53|99.53|100.53|99.53|100.53|99.53|100.53|99.53|0
1731689320000|2024-11-15 16:48:40|100.52|99.52|100.52|99.52|100.52|99.52|100.52|99.52|0
1731689340000|2024-11-15 16:49:00|100.51|99.51|100.51|99.51|100.51|99.51|100.51|99.51|0
1731689360000|2024-11-15 16:49:20|100.5|99.5|100.51|99.51|100.51|99.51|100.5|99.5|0
1731689370000|2024-11-15 16:49:30|100.64|99.64|100.61|99.61|100.64|99.64|100.61|99.61|0
1731689420000|2024-11-15 16:50:20|100.62|99.62|100.57|99.57|100.62|99.62|100.56|99.56|0
1731689440000|2024-11-15 16:50:40|100.52|99.52|100.53|99.53|100.53|99.53|100.52|99.52|0
1731689450000|2024-11-15 16:50:50|100.52|99.52|100.52|99.52|100.52|99.52|100.52|99.52|0
1731689460000|2024-11-15 16:51:00|100.53|99.53|100.53|99.53|100.53|99.53|100.53|99.53|0
1731689470000|2024-11-15 16:51:10|100.52|99.52|100.52|99.52|100.52|99.52|100.52|99.52|0
1731689550000|2024-11-15 16:52:30|100.55|99.55|100.55|99.55|100.55|99.55|100.55|99.55|0
1731689560000|2024-11-15 16:52:40|100.51|99.51|100.51|99.51|100.51|99.51|100.51|99.51|0
1731689630000|2024-11-15 16:53:50|100.52|99.52|100.5|99.5|100.52|99.52|100.5|99.5|0
1731689640000|2024-11-15 16:54:00|100.52|99.52|100.52|99.52|100.52|99.52|100.52|99.52|0
1731689650000|2024-11-15 16:54:10|100.51|99.51|100.51|99.51|100.51|99.51|100.51|99.51|0
1731689660000|2024-11-15 16:54:20|100.52|99.52|100.52|99.52|100.52|99.52|100.52|99.52|0
1731689670000|2024-11-15 16:54:30|100.51|99.51|100.52|99.52|100.52|99.52|100.51|99.51|0
1731689690000|2024-11-15 16:54:50|100.51|99.51|100.5|99.5|100.51|99.51|100.5|99.5|0
1731689700000|2024-11-15 16:55:00|100.51|99.51|100.51|99.51|100.51|99.51|100.51|99.51|0
1731689750000|2024-11-15 16:55:50|100.45|99.45|100.45|99.45|100.45|99.45|100.45|99.45|0
1731689760000|2024-11-15 16:56:00|100.46|99.46|100.46|99.46|100.46|99.46|100.46|99.46|0
1731689770000|2024-11-15 16:56:10|100.45|99.45|100.45|99.45|100.46|99.46|100.45|99.45|0
1731689780000|2024-11-15 16:56:20|100.44|99.44|100.4|99.4|100.44|99.44|100.4|99.4|0
1731689790000|2024-11-15 16:56:30|100.38|99.38|100.38|99.38|100.38|99.38|100.38|99.38|0
1731689800000|2024-11-15 16:56:40|100.36|99.36|100.36|99.36|100.36|99.36|100.36|99.36|0
1731689810000|2024-11-15 16:56:50|100.34|99.34|100.34|99.34|100.34|99.34|100.34|99.34|0
1731689830000|2024-11-15 16:57:10|100.35|99.35|100.35|99.35|100.35|99.35|100.35|99.35|0
1731689870000|2024-11-15 16:57:50|100.36|99.36|100.36|99.36|100.36|99.36|100.36|99.36|0
1731689880000|2024-11-15 16:58:00|100.35|99.35|100.35|99.35|100.35|99.35|100.35|99.35|0
1731689900000|2024-11-15 16:58:20|100.33|99.33|100.33|99.33|100.33|99.33|100.33|99.33|0
1731689910000|2024-11-15 16:58:30|100.35|99.35|100.35|99.35|100.35|99.35|100.35|99.35|0
1731689920000|2024-11-15 16:58:40|100.36|99.36|100.29|99.29|100.36|99.36|100.29|99.29|0
1731689930000|2024-11-15 16:58:50|100.27|99.27|100.27|99.27|100.27|99.27|100.27|99.27|0
1731689970000|2024-11-15 16:59:30|100.28|99.28|100.26|99.26|100.28|99.28|100.26|99.26|0
1731690000000|2024-11-15 17:00:00|100.28|99.28|100.28|99.28|100.28|99.28|100.28|99.28|0
1731690010000|2024-11-15 17:00:10|100.29|99.29|100.29|99.29|100.29|99.29|100.28|99.28|0
1731690020000|2024-11-15 17:00:20|100.28|99.28|100.28|99.28|100.28|99.28|100.28|99.28|0
1731690030000|2024-11-15 17:00:30|100.29|99.29|100.29|99.29|100.29|99.29|100.29|99.29|0
1731690060000|2024-11-15 17:01:00|100.28|99.28|100.24|99.24|100.28|99.28|100.24|99.24|0
1731690080000|2024-11-15 17:01:20|100.25|99.25|100.24|99.24|100.25|99.25|100.24|99.24|0
1731690090000|2024-11-15 17:01:30|100.25|99.25|100.25|99.25|100.25|99.25|100.25|99.25|0
1731690100000|2024-11-15 17:01:40|100.23|99.23|100.24|99.24|100.24|99.24|100.23|99.23|0
1731690110000|2024-11-15 17:01:50|100.23|99.23|100.23|99.23|100.23|99.23|100.23|99.23|0
1731690120000|2024-11-15 17:02:00|100.24|99.24|100.24|99.24|100.24|99.24|100.24|99.24|0
1731690130000|2024-11-15 17:02:10|100.22|99.22|100.22|99.22|100.22|99.22|100.21|99.21|0
1731690150000|2024-11-15 17:02:30|100.19|99.19|100.19|99.19|100.19|99.19|100.19|99.19|0
1731690180000|2024-11-15 17:03:00|100.18|99.18|100.18|99.18|100.18|99.18|100.18|99.18|0
1731690240000|2024-11-15 17:04:00|100.17|99.17|100.15|99.15|100.17|99.17|100.15|99.15|0
1731690250000|2024-11-15 17:04:10|100.14|99.14|100.14|99.14|100.14|99.14|100.14|99.14|0
1731690280000|2024-11-15 17:04:40|100.17|99.17|100.18|99.18|100.18|99.18|100.17|99.17|0
1731690290000|2024-11-15 17:04:50|100.17|99.17|100.13|99.13|100.17|99.17|100.13|99.13|0
1731690310000|2024-11-15 17:05:10|100.12|99.12|100.11|99.11|100.12|99.12|100.11|99.11|0
1731690330000|2024-11-15 17:05:30|100.1|99.1|100.1|99.1|100.11|99.11|100.1|99.1|0
1731690340000|2024-11-15 17:05:40|100.11|99.11|100.11|99.11|100.11|99.11|100.11|99.11|0
1731690350000|2024-11-15 17:05:50|100.13|99.13|100.13|99.13|100.13|99.13|100.13|99.13|0
1731690360000|2024-11-15 17:06:00|100.12|99.12|100.1|99.1|100.12|99.12|100.1|99.1|0
1731690370000|2024-11-15 17:06:10|100.12|99.12|100.11|99.11|100.12|99.12|100.11|99.11|0
1731690380000|2024-11-15 17:06:20|100.09|99.09|100.07|99.07|100.09|99.09|100.07|99.07|0
1731690390000|2024-11-15 17:06:30|100.12|99.12|100.12|99.12|100.12|99.12|100.12|99.12|0
1731690410000|2024-11-15 17:06:50|100.13|99.13|100.13|99.13|100.13|99.13|100.13|99.13|0
1731690420000|2024-11-15 17:07:00|100.15|99.15|100.16|99.16|100.16|99.16|100.15|99.15|0
1731690480000|2024-11-15 17:08:00|100.17|99.17|100.19|99.19|100.19|99.19|100.17|99.17|0
1731690520000|2024-11-15 17:08:40|100.21|99.21|100.24|99.24|100.25|99.25|100.21|99.21|0
1731690530000|2024-11-15 17:08:50|100.27|99.27|100.27|99.27|100.27|99.27|100.25|99.25|0
1731690540000|2024-11-15 17:09:00|100.32|99.32|100.32|99.32|100.32|99.32|100.32|99.32|0
1731690560000|2024-11-15 17:09:20|100.33|99.33|100.33|99.33|100.33|99.33|100.33|99.33|0
1731690600000|2024-11-15 17:10:00|100.32|99.32|100.32|99.32|100.32|99.32|100.32|99.32|0
1731690620000|2024-11-15 17:10:20|100.28|99.28|100.27|99.27|100.28|99.28|100.27|99.27|0
1731690630000|2024-11-15 17:10:30|100.31|99.31|100.3|99.3|100.31|99.31|100.3|99.3|0
1731690640000|2024-11-15 17:10:40|100.31|99.31|100.31|99.31|100.31|99.31|100.31|99.31|0
1731690660000|2024-11-15 17:11:00|100.32|99.32|100.32|99.32|100.32|99.32|100.32|99.32|0
1731690710000|2024-11-15 17:11:50|100.34|99.34|100.34|99.34|100.37|99.37|100.34|99.34|0
1731690720000|2024-11-15 17:12:00|100.35|99.35|100.35|99.35|100.35|99.35|100.35|99.35|0
1731690760000|2024-11-15 17:12:40|100.36|99.36|100.35|99.35|100.36|99.36|100.35|99.35|0
1731690780000|2024-11-15 17:13:00|100.36|99.36|100.36|99.36|100.36|99.36|100.36|99.36|0
1731690790000|2024-11-15 17:13:10|100.35|99.35|100.35|99.35|100.35|99.35|100.35|99.35|0
1731690800000|2024-11-15 17:13:20|100.36|99.36|100.36|99.36|100.36|99.36|100.36|99.36|0
1731690810000|2024-11-15 17:13:30|100.34|99.34|100.33|99.33|100.34|99.34|100.33|99.33|0
1731690820000|2024-11-15 17:13:40|100.34|99.34|100.34|99.34|100.34|99.34|100.34|99.34|0
1731690830000|2024-11-15 17:13:50|100.33|99.33|100.32|99.32|100.33|99.33|100.32|99.32|0
1731690840000|2024-11-15 17:14:00|100.34|99.34|100.34|99.34|100.34|99.34|100.34|99.34|0
1731690870000|2024-11-15 17:14:30|100.31|99.31|100.31|99.31|100.31|99.31|100.31|99.31|0
1731690910000|2024-11-15 17:15:10|100.36|99.36|100.36|99.36|100.36|99.36|100.36|99.36|0
1731690930000|2024-11-15 17:15:30|100.34|99.34|100.34|99.34|100.34|99.34|100.34|99.34|0
1731690950000|2024-11-15 17:15:50|100.36|99.36|100.36|99.36|100.36|99.36|100.36|99.36|0
1731690990000|2024-11-15 17:16:30|100.35|99.35|100.35|99.35|100.35|99.35|100.35|99.35|0
1731691050000|2024-11-15 17:17:30|100.37|99.37|100.37|99.37|100.37|99.37|100.37|99.37|0
1731691070000|2024-11-15 17:17:50|100.41|99.41|100.41|99.41|100.41|99.41|100.41|99.41|0
1731691100000|2024-11-15 17:18:20|100.42|99.42|100.43|99.43|100.43|99.43|100.42|99.42|0
1731691110000|2024-11-15 17:18:30|100.41|99.41|100.41|99.41|100.41|99.41|100.41|99.41|0
1731691130000|2024-11-15 17:18:50|100.42|99.42|100.42|99.42|100.42|99.42|100.42|99.42|0
1731691140000|2024-11-15 17:19:00|100.45|99.45|100.45|99.45|100.45|99.45|100.45|99.45|0
1731691160000|2024-11-15 17:19:20|100.46|99.46|100.46|99.46|100.46|99.46|100.45|99.45|0
1731691170000|2024-11-15 17:19:30|100.43|99.43|100.43|99.43|100.43|99.43|100.43|99.43|0
1731691210000|2024-11-15 17:20:10|100.49|99.49|100.49|99.49|100.49|99.49|100.49|99.49|0
1731691260000|2024-11-15 17:21:00|100.48|99.48|100.48|99.48|100.48|99.48|100.48|99.48|0
1731691290000|2024-11-15 17:21:30|100.49|99.49|100.55|99.55|100.55|99.55|100.49|99.49|0
1731691300000|2024-11-15 17:21:40|100.54|99.54|100.55|99.55|100.55|99.55|100.54|99.54|0
1731691360000|2024-11-15 17:22:40|100.54|99.54|100.54|99.54|100.54|99.54|100.54|99.54|0
1731691390000|2024-11-15 17:23:10|100.53|99.53|100.53|99.53|100.53|99.53|100.53|99.53|0
1731691420000|2024-11-15 17:23:40|100.54|99.54|100.54|99.54|100.54|99.54|100.53|99.53|0
1731691430000|2024-11-15 17:23:50|100.53|99.53|100.53|99.53|100.53|99.53|100.53|99.53|0
1731691440000|2024-11-15 17:24:00|100.51|99.51|100.5|99.5|100.51|99.51|100.5|99.5|0
1731691450000|2024-11-15 17:24:10|100.46|99.46|100.46|99.46|100.46|99.46|100.46|99.46|0
1731691460000|2024-11-15 17:24:20|100.45|99.45|100.45|99.45|100.46|99.46|100.45|99.45|0
1731691470000|2024-11-15 17:24:30|100.46|99.46|100.46|99.46|100.46|99.46|100.46|99.46|0
1731691500000|2024-11-15 17:25:00|100.47|99.47|100.47|99.47|100.47|99.47|100.47|99.47|0
1731691520000|2024-11-15 17:25:20|100.46|99.46|100.46|99.46|100.46|99.46|100.46|99.46|0
1731691540000|2024-11-15 17:25:40|100.44|99.44|100.44|99.44|100.44|99.44|100.44|99.44|0
1731691550000|2024-11-15 17:25:50|100.41|99.41|100.41|99.41|100.41|99.41|100.41|99.41|0
1731691560000|2024-11-15 17:26:00|100.4|99.4|100.4|99.4|100.4|99.4|100.4|99.4|0
1731691580000|2024-11-15 17:26:20|100.39|99.39|100.39|99.39|100.39|99.39|100.39|99.39|0
1731691670000|2024-11-15 17:27:50|100.36|99.36|100.35|99.35|100.36|99.36|100.34|99.34|0
1731691690000|2024-11-15 17:28:10|100.36|99.36|100.36|99.36|100.36|99.36|100.35|99.35|0
1731691700000|2024-11-15 17:28:20|100.35|99.35|100.35|99.35|100.35|99.35|100.35|99.35|0
1731691730000|2024-11-15 17:28:50|100.36|99.36|100.36|99.36|100.36|99.36|100.36|99.36|0
1731691750000|2024-11-15 17:29:10|100.35|99.35|100.35|99.35|100.35|99.35|100.35|99.35|0
1731691760000|2024-11-15 17:29:20|100.37|99.37|100.37|99.37|100.37|99.37|100.37|99.37|0
1731691770000|2024-11-15 17:29:30|100.42|99.42|100.42|99.42|100.42|99.42|100.42|99.42|0
1731691780000|2024-11-15 17:29:40|100.44|99.44|100.44|99.44|100.44|99.44|100.44|99.44|0
1731691790000|2024-11-15 17:29:50|100.45|99.45|100.44|99.44|100.45|99.45|100.44|99.44|0
1731691800000|2024-11-15 17:30:00|100.48|99.48|100.49|99.49|100.49|99.49|100.48|99.48|0
1731691840000|2024-11-15 17:30:40|100.5|99.5|100.5|99.5|100.5|99.5|100.5|99.5|0
1731691860000|2024-11-15 17:31:00|100.54|99.54|100.54|99.54|100.54|99.54|100.54|99.54|0
1731691870000|2024-11-15 17:31:10|100.53|99.53|100.53|99.53|100.53|99.53|100.53|99.53|0
1731691880000|2024-11-15 17:31:20|100.52|99.52|100.53|99.53|100.53|99.53|100.52|99.52|0
1731691900000|2024-11-15 17:31:40|100.47|99.47|100.47|99.47|100.47|99.47|100.47|99.47|0
1731691940000|2024-11-15 17:32:20|100.45|99.45|100.45|99.45|100.45|99.45|100.45|99.45|0
1731692030000|2024-11-15 17:33:50|100.46|99.46|100.45|99.45|100.46|99.46|100.45|99.45|0
1731692060000|2024-11-15 17:34:20|100.5|99.5|100.5|99.5|100.5|99.5|100.5|99.5|0
1731692090000|2024-11-15 17:34:50|100.51|99.51|100.51|99.51|100.51|99.51|100.5|99.5|0
1731692100000|2024-11-15 17:35:00|100.5|99.5|100.49|99.49|100.5|99.5|100.49|99.49|0
1731692120000|2024-11-15 17:35:20|100.47|99.47|100.44|99.44|100.47|99.47|100.44|99.44|0
1731692130000|2024-11-15 17:35:30|100.46|99.46|100.46|99.46|100.46|99.46|100.46|99.46|0
1731692160000|2024-11-15 17:36:00|100.45|99.45|100.45|99.45|100.45|99.45|100.45|99.45|0
1731692170000|2024-11-15 17:36:10|100.46|99.46|100.44|99.44|100.46|99.46|100.44|99.44|0
1731692180000|2024-11-15 17:36:20|100.43|99.43|100.44|99.44|100.44|99.44|100.43|99.43|0
1731692190000|2024-11-15 17:36:30|100.45|99.45|100.45|99.45|100.45|99.45|100.45|99.45|0
1731692280000|2024-11-15 17:38:00|100.5|99.5|100.49|99.49|100.5|99.5|100.49|99.49|0
1731692300000|2024-11-15 17:38:20|100.5|99.5|100.5|99.5|100.5|99.5|100.5|99.5|0
1731692330000|2024-11-15 17:38:50|100.48|99.48|100.48|99.48|100.48|99.48|100.48|99.48|0
1731692380000|2024-11-15 17:39:40|100.47|99.47|100.48|99.48|100.48|99.48|100.47|99.47|0
1731692390000|2024-11-15 17:39:50|100.44|99.44|100.44|99.44|100.44|99.44|100.44|99.44|0
1731692430000|2024-11-15 17:40:30|100.47|99.47|100.47|99.47|100.47|99.47|100.47|99.47|0
1731692440000|2024-11-15 17:40:40|100.51|99.51|100.51|99.51|100.51|99.51|100.51|99.51|0
1731692450000|2024-11-15 17:40:50|100.5|99.5|100.51|99.51|100.51|99.51|100.5|99.5|0
1731692460000|2024-11-15 17:41:00|100.47|99.47|100.47|99.47|100.47|99.47|100.47|99.47|0
1731692490000|2024-11-15 17:41:30|100.43|99.43|100.43|99.43|100.43|99.43|100.43|99.43|0
1731692520000|2024-11-15 17:42:00|100.42|99.42|100.43|99.43|100.43|99.43|100.42|99.42|0
1731692540000|2024-11-15 17:42:20|100.42|99.42|100.42|99.42|100.42|99.42|100.42|99.42|0
1731692560000|2024-11-15 17:42:40|100.44|99.44|100.44|99.44|100.44|99.44|100.44|99.44|0
1731692580000|2024-11-15 17:43:00|100.45|99.45|100.45|99.45|100.45|99.45|100.45|99.45|0
1731692600000|2024-11-15 17:43:20|100.38|99.38|100.38|99.38|100.38|99.38|100.38|99.38|0
1731692610000|2024-11-15 17:43:30|100.45|99.45|100.45|99.45|100.45|99.45|100.45|99.45|0
1731692650000|2024-11-15 17:44:10|100.48|99.48|100.48|99.48|100.48|99.48|100.48|99.48|0
1731692690000|2024-11-15 17:44:50|100.49|99.49|100.49|99.49|100.49|99.49|100.49|99.49|0
1731692700000|2024-11-15 17:45:00|100.48|99.48|100.47|99.47|100.49|99.49|100.47|99.47|0
1731692730000|2024-11-15 17:45:30|100.49|99.49|100.5|99.5|100.5|99.5|100.48|99.48|0
1731692760000|2024-11-15 17:46:00|100.49|99.49|100.48|99.48|100.49|99.49|100.48|99.48|0
1731692810000|2024-11-15 17:46:50|100.45|99.45|100.45|99.45|100.45|99.45|100.45|99.45|0
1731692820000|2024-11-15 17:47:00|100.47|99.47|100.47|99.47|100.47|99.47|100.47|99.47|0
1731692830000|2024-11-15 17:47:10|100.46|99.46|100.43|99.43|100.46|99.46|100.43|99.43|0
1731692840000|2024-11-15 17:47:20|100.42|99.42|100.42|99.42|100.42|99.42|100.42|99.42|0
1731692850000|2024-11-15 17:47:30|100.35|99.35|100.35|99.35|100.35|99.35|100.35|99.35|0
1731692890000|2024-11-15 17:48:10|100.33|99.33|100.33|99.33|100.33|99.33|100.33|99.33|0
1731692930000|2024-11-15 17:48:50|100.39|99.39|100.38|99.38|100.39|99.39|100.38|99.38|0
1731692970000|2024-11-15 17:49:30|100.4|99.4|100.4|99.4|100.4|99.4|100.4|99.4|0
1731693080000|2024-11-15 17:51:20|100.41|99.41|100.43|99.43|100.43|99.43|100.4|99.4|0
1731693100000|2024-11-15 17:51:40|100.44|99.44|100.44|99.44|100.44|99.44|100.44|99.44|0
1731693110000|2024-11-15 17:51:50|100.43|99.43|100.43|99.43|100.43|99.43|100.43|99.43|0
1731693120000|2024-11-15 17:52:00|100.42|99.42|100.42|99.42|100.42|99.42|100.42|99.42|0
1731693130000|2024-11-15 17:52:10|100.38|99.38|100.38|99.38|100.38|99.38|100.38|99.38|0
1731693140000|2024-11-15 17:52:20|100.39|99.39|100.39|99.39|100.39|99.39|100.39|99.39|0
1731693150000|2024-11-15 17:52:30|100.37|99.37|100.37|99.37|100.37|99.37|100.37|99.37|0
1731693170000|2024-11-15 17:52:50|100.36|99.36|100.37|99.37|100.37|99.37|100.36|99.36|0
1731693180000|2024-11-15 17:53:00|100.36|99.36|100.36|99.36|100.36|99.36|100.35|99.35|0
1731693190000|2024-11-15 17:53:10|100.35|99.35|100.35|99.35|100.35|99.35|100.35|99.35|0
1731693210000|2024-11-15 17:53:30|100.34|99.34|100.34|99.34|100.34|99.34|100.34|99.34|0
1731693240000|2024-11-15 17:54:00|100.33|99.33|100.32|99.32|100.34|99.34|100.32|99.32|0
1731693310000|2024-11-15 17:55:10|100.34|99.34|100.34|99.34|100.34|99.34|100.33|99.33|0
1731693320000|2024-11-15 17:55:20|100.33|99.33|100.3|99.3|100.33|99.33|100.3|99.3|0
1731693330000|2024-11-15 17:55:30|100.31|99.31|100.31|99.31|100.31|99.31|100.31|99.31|0
1731693350000|2024-11-15 17:55:50|100.3|99.3|100.31|99.31|100.31|99.31|100.3|99.3|0
1731693360000|2024-11-15 17:56:00|100.3|99.3|100.3|99.3|100.3|99.3|100.3|99.3|0
1731693410000|2024-11-15 17:56:50|100.31|99.31|100.3|99.3|100.31|99.31|100.3|99.3|0
1731693420000|2024-11-15 17:57:00|100.31|99.31|100.31|99.31|100.31|99.31|100.3|99.3|0
1731693430000|2024-11-15 17:57:10|100.3|99.3|100.31|99.31|100.31|99.31|100.3|99.3|0
1731693450000|2024-11-15 17:57:30|100.32|99.32|100.32|99.32|100.32|99.32|100.32|99.32|0
1731693470000|2024-11-15 17:57:50|100.34|99.34|100.34|99.34|100.34|99.34|100.34|99.34|0
1731693490000|2024-11-15 17:58:10|100.41|99.41|100.4|99.4|100.41|99.41|100.4|99.4|0
1731693500000|2024-11-15 17:58:20|100.35|99.35|100.37|99.37|100.37|99.37|100.35|99.35|0
1731693530000|2024-11-15 17:58:50|100.44|99.44|100.44|99.44|100.44|99.44|100.44|99.44|0
1731693540000|2024-11-15 17:59:00|100.43|99.43|100.43|99.43|100.43|99.43|100.43|99.43|0
1731693550000|2024-11-15 17:59:10|100.47|99.47|100.47|99.47|100.47|99.47|100.47|99.47|0
1731693590000|2024-11-15 17:59:50|100.46|99.46|100.47|99.47|100.47|99.47|100.46|99.46|0
1731693600000|2024-11-15 18:00:00|100.46|99.46|100.46|99.46|100.47|99.47|100.46|99.46|0
1731693610000|2024-11-15 18:00:10|100.5|99.5|100.51|99.51|100.51|99.51|100.5|99.5|0
1731693640000|2024-11-15 18:00:40|100.52|99.52|100.5|99.5|100.52|99.52|100.5|99.5|0
1731693650000|2024-11-15 18:00:50|100.49|99.49|100.47|99.47|100.49|99.49|100.47|99.47|0
1731693660000|2024-11-15 18:01:00|100.46|99.46|100.47|99.47|100.47|99.47|100.46|99.46|0
1731693670000|2024-11-15 18:01:10|100.46|99.46|100.46|99.46|100.46|99.46|100.46|99.46|0
1731693680000|2024-11-15 18:01:20|100.44|99.44|100.44|99.44|100.44|99.44|100.44|99.44|0
1731693760000|2024-11-15 18:02:40|100.46|99.46|100.46|99.46|100.46|99.46|100.46|99.46|0
1731693780000|2024-11-15 18:03:00|100.42|99.42|100.42|99.42|100.42|99.42|100.42|99.42|0
1731693820000|2024-11-15 18:03:40|100.41|99.41|100.41|99.41|100.41|99.41|100.41|99.41|0
1731693850000|2024-11-15 18:04:10|100.33|99.33|100.33|99.33|100.33|99.33|100.33|99.33|0
1731693880000|2024-11-15 18:04:40|100.34|99.34|100.29|99.29|100.34|99.34|100.29|99.29|0
1731693930000|2024-11-15 18:05:30|100.3|99.3|100.3|99.3|100.3|99.3|100.3|99.3|0
1731693940000|2024-11-15 18:05:40|100.31|99.31|100.3|99.3|100.31|99.31|100.3|99.3|0
1731693980000|2024-11-15 18:06:20|100.31|99.31|100.29|99.29|100.31|99.31|100.29|99.29|0
1731694000000|2024-11-15 18:06:40|100.3|99.3|100.3|99.3|100.3|99.3|100.3|99.3|0
1731694010000|2024-11-15 18:06:50|100.32|99.32|100.32|99.32|100.32|99.32|100.32|99.32|0
1731694020000|2024-11-15 18:07:00|100.33|99.33|100.35|99.35|100.35|99.35|100.33|99.33|0
1731694050000|2024-11-15 18:07:30|100.36|99.36|100.35|99.35|100.36|99.36|100.35|99.35|0
1731694090000|2024-11-15 18:08:10|100.29|99.29|100.28|99.28|100.29|99.29|100.28|99.28|0
1731694100000|2024-11-15 18:08:20|100.29|99.29|100.29|99.29|100.29|99.29|100.29|99.29|0
1731694120000|2024-11-15 18:08:40|100.26|99.26|100.26|99.26|100.26|99.26|100.26|99.26|0
1731694130000|2024-11-15 18:08:50|100.27|99.27|100.27|99.27|100.27|99.27|100.27|99.27|0
1731694170000|2024-11-15 18:09:30|100.25|99.25|100.25|99.25|100.25|99.25|100.25|99.25|0
1731694180000|2024-11-15 18:09:40|100.24|99.24|100.25|99.25|100.25|99.25|100.24|99.24|0
1731694190000|2024-11-15 18:09:50|100.24|99.24|100.24|99.24|100.24|99.24|100.24|99.24|0
1731694200000|2024-11-15 18:10:00|100.25|99.25|100.25|99.25|100.25|99.25|100.25|99.25|0
1731694240000|2024-11-15 18:10:40|100.26|99.26|100.26|99.26|100.26|99.26|100.26|99.26|0
1731694250000|2024-11-15 18:10:50|100.25|99.25|100.25|99.25|100.25|99.25|100.25|99.25|0
1731694290000|2024-11-15 18:11:30|100.26|99.26|100.26|99.26|100.26|99.26|100.26|99.26|0
1731694320000|2024-11-15 18:12:00|100.25|99.25|100.25|99.25|100.25|99.25|100.25|99.25|0
1731694380000|2024-11-15 18:13:00|100.3|99.3|100.3|99.3|100.3|99.3|100.3|99.3|0
1731694390000|2024-11-15 18:13:10|100.34|99.34|100.34|99.34|100.34|99.34|100.34|99.34|0
1731694420000|2024-11-15 18:13:40|100.33|99.33|100.33|99.33|100.33|99.33|100.33|99.33|0
1731694450000|2024-11-15 18:14:10|100.36|99.36|100.36|99.36|100.36|99.36|100.36|99.36|0
1731694460000|2024-11-15 18:14:20|100.33|99.33|100.33|99.33|100.33|99.33|100.33|99.33|0
1731694500000|2024-11-15 18:15:00|100.34|99.34|100.34|99.34|100.34|99.34|100.34|99.34|0
1731694520000|2024-11-15 18:15:20|100.33|99.33|100.33|99.33|100.33|99.33|100.33|99.33|0
1731694570000|2024-11-15 18:16:10|100.34|99.34|100.33|99.33|100.34|99.34|100.33|99.33|0
1731694580000|2024-11-15 18:16:20|100.34|99.34|100.34|99.34|100.34|99.34|100.34|99.34|0
1731694620000|2024-11-15 18:17:00|100.35|99.35|100.35|99.35|100.35|99.35|100.35|99.35|0
1731694630000|2024-11-15 18:17:10|100.34|99.34|100.35|99.35|100.35|99.35|100.34|99.34|0
1731694650000|2024-11-15 18:17:30|100.34|99.34|100.34|99.34|100.34|99.34|100.34|99.34|0
1731694680000|2024-11-15 18:18:00|100.33|99.33|100.33|99.33|100.33|99.33|100.33|99.33|0
1731694710000|2024-11-15 18:18:30|100.32|99.32|100.32|99.32|100.32|99.32|100.32|99.32|0
1731694720000|2024-11-15 18:18:40|100.3|99.3|100.29|99.29|100.3|99.3|100.28|99.28|0
1731694730000|2024-11-15 18:18:50|100.28|99.28|100.29|99.29|100.29|99.29|100.28|99.28|0
1731694800000|2024-11-15 18:20:00|100.26|99.26|100.26|99.26|100.26|99.26|100.26|99.26|0
1731694880000|2024-11-15 18:21:20|100.27|99.27|100.35|99.35|100.35|99.35|100.27|99.27|0
1731694890000|2024-11-15 18:21:30|100.34|99.34|100.34|99.34|100.34|99.34|100.34|99.34|0
1731694900000|2024-11-15 18:21:40|100.35|99.35|100.35|99.35|100.35|99.35|100.35|99.35|0
1731694920000|2024-11-15 18:22:00|100.34|99.34|100.35|99.35|100.35|99.35|100.34|99.34|0
1731694940000|2024-11-15 18:22:20|100.33|99.33|100.33|99.33|100.33|99.33|100.33|99.33|0
1731694960000|2024-11-15 18:22:40|100.34|99.34|100.32|99.32|100.34|99.34|100.32|99.32|0
1731694970000|2024-11-15 18:22:50|100.31|99.31|100.31|99.31|100.31|99.31|100.31|99.31|0
1731694980000|2024-11-15 18:23:00|100.32|99.32|100.32|99.32|100.32|99.32|100.32|99.32|0
1731695000000|2024-11-15 18:23:20|100.29|99.29|100.27|99.27|100.29|99.29|100.27|99.27|0
1731695010000|2024-11-15 18:23:30|100.26|99.26|100.26|99.26|100.27|99.27|100.26|99.26|0
1731695020000|2024-11-15 18:23:40|100.27|99.27|100.27|99.27|100.27|99.27|100.26|99.26|0
1731695030000|2024-11-15 18:23:50|100.26|99.26|100.27|99.27|100.27|99.27|100.26|99.26|0
1731695050000|2024-11-15 18:24:10|100.26|99.26|100.24|99.24|100.26|99.26|100.24|99.24|0
1731695060000|2024-11-15 18:24:20|100.23|99.23|100.2|99.2|100.23|99.23|100.2|99.2|0
1731695080000|2024-11-15 18:24:40|100.21|99.21|100.21|99.21|100.21|99.21|100.21|99.21|0
1731695100000|2024-11-15 18:25:00|100.2|99.2|100.2|99.2|100.2|99.2|100.2|99.2|0
1731695110000|2024-11-15 18:25:10|100.21|99.21|100.21|99.21|100.21|99.21|100.21|99.21|0
1731695140000|2024-11-15 18:25:40|100.22|99.22|100.22|99.22|100.22|99.22|100.22|99.22|0
1731695210000|2024-11-15 18:26:50|100.23|99.23|100.23|99.23|100.23|99.23|100.23|99.23|0
1731695260000|2024-11-15 18:27:40|100.24|99.24|100.24|99.24|100.24|99.24|100.24|99.24|0
1731695270000|2024-11-15 18:27:50|100.25|99.25|100.25|99.25|100.25|99.25|100.25|99.25|0
1731695280000|2024-11-15 18:28:00|100.24|99.24|100.25|99.25|100.25|99.25|100.24|99.24|0
1731695350000|2024-11-15 18:29:10|100.23|99.23|100.23|99.23|100.23|99.23|100.23|99.23|0
1731695400000|2024-11-15 18:30:00|100.22|99.22|100.22|99.22|100.22|99.22|100.22|99.22|0
1731695440000|2024-11-15 18:30:40|100.2|99.2|100.2|99.2|100.2|99.2|100.2|99.2|0
1731695450000|2024-11-15 18:30:50|100.22|99.22|100.22|99.22|100.22|99.22|100.22|99.22|0
1731695490000|2024-11-15 18:31:30|100.21|99.21|100.22|99.22|100.22|99.22|100.21|99.21|0
1731695520000|2024-11-15 18:32:00|100.21|99.21|100.21|99.21|100.21|99.21|100.21|99.21|0
1731695560000|2024-11-15 18:32:40|100.2|99.2|100.2|99.2|100.2|99.2|100.2|99.2|0
1731695570000|2024-11-15 18:32:50|100.21|99.21|100.21|99.21|100.22|99.22|100.21|99.21|0
1731695640000|2024-11-15 18:34:00|100.2|99.2|100.2|99.2|100.2|99.2|100.2|99.2|0
1731695690000|2024-11-15 18:34:50|100.18|99.18|100.18|99.18|100.18|99.18|100.18|99.18|0
1731695710000|2024-11-15 18:35:10|100.2|99.2|100.2|99.2|100.2|99.2|100.2|99.2|0
1731695720000|2024-11-15 18:35:20|100.19|99.19|100.19|99.19|100.19|99.19|100.19|99.19|0
1731695800000|2024-11-15 18:36:40|100.08|99.08|100.09|99.09|100.09|99.09|100.08|99.08|0
1731695810000|2024-11-15 18:36:50|100.1|99.1|100.1|99.1|100.1|99.1|100.1|99.1|0
1731695820000|2024-11-15 18:37:00|100.09|99.09|100.09|99.09|100.09|99.09|100.09|99.09|0
1731695860000|2024-11-15 18:37:40|100.11|99.11|100.09|99.09|100.11|99.11|100.09|99.09|0
1731695870000|2024-11-15 18:37:50|100.08|99.08|100.08|99.08|100.08|99.08|100.08|99.08|0
1731695880000|2024-11-15 18:38:00|100.09|99.09|100.14|99.14|100.14|99.14|100.09|99.09|0
1731695890000|2024-11-15 18:38:10|100.2|99.2|100.2|99.2|100.2|99.2|100.2|99.2|0
1731695960000|2024-11-15 18:39:20|100.19|99.19|100.19|99.19|100.19|99.19|100.19|99.19|0
1731695970000|2024-11-15 18:39:30|100.18|99.18|100.18|99.18|100.18|99.18|100.18|99.18|0
1731695990000|2024-11-15 18:39:50|100.2|99.2|100.2|99.2|100.2|99.2|100.2|99.2|0
1731696000000|2024-11-15 18:40:00|100.22|99.22|100.22|99.22|100.22|99.22|100.22|99.22|0
1731696020000|2024-11-15 18:40:20|100.21|99.21|100.21|99.21|100.21|99.21|100.21|99.21|0
1731696050000|2024-11-15 18:40:50|100.22|99.22|100.22|99.22|100.22|99.22|100.22|99.22|0
1731696120000|2024-11-15 18:42:00|100.19|99.19|100.19|99.19|100.19|99.19|100.19|99.19|0
1731696140000|2024-11-15 18:42:20|100.18|99.18|100.18|99.18|100.18|99.18|100.18|99.18|0
1731696150000|2024-11-15 18:42:30|100.16|99.16|100.16|99.16|100.16|99.16|100.16|99.16|0
1731696160000|2024-11-15 18:42:40|100.19|99.19|100.19|99.19|100.19|99.19|100.19|99.19|0
1731696200000|2024-11-15 18:43:20|100.2|99.2|100.13|99.13|100.2|99.2|100.13|99.13|0
1731696220000|2024-11-15 18:43:40|100.12|99.12|100.13|99.13|100.15|99.15|100.12|99.12|0
1731696230000|2024-11-15 18:43:50|100.12|99.12|100.12|99.12|100.12|99.12|100.12|99.12|0
1731696320000|2024-11-15 18:45:20|100.13|99.13|100.13|99.13|100.13|99.13|100.13|99.13|0
1731696410000|2024-11-15 18:46:50|100.02|99.02|99.9|98.9|100.02|99.02|99.9|98.9|0
1731696420000|2024-11-15 18:47:00|99.91|98.91|99.91|98.91|99.91|98.91|99.91|98.91|0
1731696450000|2024-11-15 18:47:30|99.89|98.89|99.89|98.89|99.89|98.89|99.89|98.89|0
1731696460000|2024-11-15 18:47:40|99.87|98.87|99.87|98.87|99.87|98.87|99.87|98.87|0
1731696480000|2024-11-15 18:48:00|99.88|98.88|99.83|98.83|99.88|98.88|99.82|98.82|0
1731696500000|2024-11-15 18:48:20|99.84|98.84|99.83|98.83|99.84|98.84|99.83|98.83|0
1731696530000|2024-11-15 18:48:50|99.81|98.81|99.81|98.81|99.81|98.81|99.81|98.81|0
1731696540000|2024-11-15 18:49:00|99.78|98.78|99.78|98.78|99.78|98.78|99.78|98.78|0
1731696580000|2024-11-15 18:49:40|99.79|98.79|99.79|98.79|99.79|98.79|99.79|98.79|0
1731696600000|2024-11-15 18:50:00|99.81|98.81|99.81|98.81|99.81|98.81|99.81|98.81|0
1731696610000|2024-11-15 18:50:10|99.8|98.8|99.8|98.8|99.8|98.8|99.8|98.8|0
1731696650000|2024-11-15 18:50:50|99.81|98.81|99.81|98.81|99.81|98.81|99.81|98.81|0
1731696660000|2024-11-15 18:51:00|99.84|98.84|99.85|98.85|99.85|98.85|99.84|98.84|0
1731696680000|2024-11-15 18:51:20|99.82|98.82|99.82|98.82|99.82|98.82|99.82|98.82|0
1731696700000|2024-11-15 18:51:40|99.8|98.8|99.79|98.79|99.8|98.8|99.79|98.79|0
1731696710000|2024-11-15 18:51:50|99.8|98.8|99.77|98.77|99.8|98.8|99.77|98.77|0
1731696730000|2024-11-15 18:52:10|99.76|98.76|99.76|98.76|99.77|98.77|99.76|98.76|0
1731696770000|2024-11-15 18:52:50|99.77|98.77|99.77|98.77|99.77|98.77|99.77|98.77|0
1731696780000|2024-11-15 18:53:00|99.75|98.75|99.75|98.75|99.75|98.75|99.75|98.75|0
1731696830000|2024-11-15 18:53:50|99.74|98.74|99.74|98.74|99.74|98.74|99.74|98.74|0
1731696920000|2024-11-15 18:55:20|99.76|98.76|99.76|98.76|99.76|98.76|99.76|98.76|0
1731696930000|2024-11-15 18:55:30|99.75|98.75|99.75|98.75|99.75|98.75|99.75|98.75|0
1731696980000|2024-11-15 18:56:20|99.79|98.79|99.79|98.79|99.79|98.79|99.79|98.79|0
1731697000000|2024-11-15 18:56:40|99.78|98.78|99.77|98.77|99.78|98.78|99.77|98.77|0
1731697010000|2024-11-15 18:56:50|99.78|98.78|99.78|98.78|99.78|98.78|99.78|98.78|0
1731697040000|2024-11-15 18:57:20|99.75|98.75|99.76|98.76|99.76|98.76|99.75|98.75|0
1731697050000|2024-11-15 18:57:30|99.75|98.75|99.77|98.77|99.77|98.77|99.75|98.75|0
1731697060000|2024-11-15 18:57:40|99.78|98.78|99.78|98.78|99.78|98.78|99.77|98.77|0
1731697070000|2024-11-15 18:57:50|99.75|98.75|99.75|98.75|99.75|98.75|99.75|98.75|0
1731697080000|2024-11-15 18:58:00|99.74|98.74|99.72|98.72|99.74|98.74|99.71|98.71|0
1731697090000|2024-11-15 18:58:10|99.71|98.71|99.72|98.72|99.72|98.72|99.71|98.71|0
1731697100000|2024-11-15 18:58:20|99.69|98.69|99.68|98.68|99.69|98.69|99.68|98.68|0
1731697130000|2024-11-15 18:58:50|99.69|98.69|99.73|98.73|99.73|98.73|99.69|98.69|0
1731697150000|2024-11-15 18:59:10|99.72|98.72|99.72|98.72|99.72|98.72|99.72|98.72|0
1731697160000|2024-11-15 18:59:20|99.89|98.89|99.93|98.93|99.93|98.93|99.89|98.89|0
1731697170000|2024-11-15 18:59:30|99.95|98.95|99.91|98.91|99.95|98.95|99.91|98.91|0
1731697180000|2024-11-15 18:59:40|99.9|98.9|99.9|98.9|99.9|98.9|99.9|98.9|0
1731697230000|2024-11-15 19:00:30|99.89|98.89|99.89|98.89|99.89|98.89|99.89|98.89|0
1731697270000|2024-11-15 19:01:10|99.9|98.9|99.9|98.9|99.9|98.9|99.9|98.9|0
1731697280000|2024-11-15 19:01:20|99.89|98.89|99.89|98.89|99.89|98.89|99.89|98.89|0
1731697350000|2024-11-15 19:02:30|99.88|98.88|99.88|98.88|99.88|98.88|99.88|98.88|0
1731697360000|2024-11-15 19:02:40|99.86|98.86|99.86|98.86|99.86|98.86|99.86|98.86|0
1731697380000|2024-11-15 19:03:00|99.85|98.85|99.85|98.85|99.85|98.85|99.85|98.85|0
1731697390000|2024-11-15 19:03:10|99.86|98.86|99.85|98.85|99.86|98.86|99.85|98.85|0
1731697400000|2024-11-15 19:03:20|99.88|98.88|99.88|98.88|99.88|98.88|99.88|98.88|0
1731697420000|2024-11-15 19:03:40|99.85|98.85|99.85|98.85|99.85|98.85|99.85|98.85|0
1731697430000|2024-11-15 19:03:50|99.86|98.86|99.85|98.85|99.86|98.86|99.85|98.85|0
1731697440000|2024-11-15 19:04:00|99.86|98.86|99.86|98.86|99.86|98.86|99.86|98.86|0
1731697450000|2024-11-15 19:04:10|99.87|98.87|99.87|98.87|99.87|98.87|99.87|98.87|0
1731697500000|2024-11-15 19:05:00|99.88|98.88|99.88|98.88|99.88|98.88|99.88|98.88|0
1731697520000|2024-11-15 19:05:20|99.9|98.9|99.91|98.91|99.91|98.91|99.9|98.9|0
1731697540000|2024-11-15 19:05:40|99.9|98.9|99.89|98.89|99.91|98.91|99.89|98.89|0
1731697600000|2024-11-15 19:06:40|99.9|98.9|99.89|98.89|99.9|98.9|99.89|98.89|0
1731697610000|2024-11-15 19:06:50|99.9|98.9|99.89|98.89|99.9|98.9|99.89|98.89|0
1731697620000|2024-11-15 19:07:00|99.9|98.9|99.84|98.84|99.9|98.9|99.84|98.84|0
1731697630000|2024-11-15 19:07:10|99.8|98.8|99.8|98.8|99.8|98.8|99.8|98.8|0
1731697680000|2024-11-15 19:08:00|99.78|98.78|99.78|98.78|99.78|98.78|99.78|98.78|0
1731697710000|2024-11-15 19:08:30|99.79|98.79|99.84|98.84|99.84|98.84|99.79|98.79|0
1731697720000|2024-11-15 19:08:40|99.83|98.83|99.83|98.83|99.83|98.83|99.83|98.83|0
1731697750000|2024-11-15 19:09:10|99.84|98.84|99.84|98.84|99.84|98.84|99.84|98.84|0
1731697770000|2024-11-15 19:09:30|99.85|98.85|99.85|98.85|99.85|98.85|99.85|98.85|0
1731697780000|2024-11-15 19:09:40|99.86|98.86|99.86|98.86|99.86|98.86|99.86|98.86|0
1731697790000|2024-11-15 19:09:50|99.85|98.85|99.85|98.85|99.85|98.85|99.85|98.85|0
1731697800000|2024-11-15 19:10:00|99.84|98.84|99.85|98.85|99.85|98.85|99.84|98.84|0
1731697840000|2024-11-15 19:10:40|99.87|98.87|99.85|98.85|99.87|98.87|99.85|98.85|0
1731697850000|2024-11-15 19:10:50|99.78|98.78|99.78|98.78|99.78|98.78|99.78|98.78|0
1731697860000|2024-11-15 19:11:00|99.82|98.82|99.8|98.8|99.82|98.82|99.8|98.8|0
1731697870000|2024-11-15 19:11:10|99.76|98.76|99.68|98.68|99.76|98.76|99.68|98.68|0
1731697910000|2024-11-15 19:11:50|99.65|98.65|99.65|98.65|99.65|98.65|99.65|98.65|0
1731697920000|2024-11-15 19:12:00|99.61|98.61|99.56|98.56|99.61|98.61|99.56|98.56|0
1731697950000|2024-11-15 19:12:30|99.64|98.64|99.64|98.64|99.64|98.64|99.64|98.64|0
1731697960000|2024-11-15 19:12:40|99.67|98.67|99.73|98.73|99.73|98.73|99.67|98.67|0
1731697970000|2024-11-15 19:12:50|99.74|98.74|99.74|98.74|99.74|98.74|99.73|98.73|0
1731697990000|2024-11-15 19:13:10|99.71|98.71|99.65|98.65|99.71|98.71|99.65|98.65|0
1731698000000|2024-11-15 19:13:20|99.67|98.67|99.67|98.67|99.67|98.67|99.67|98.67|0
1731698040000|2024-11-15 19:14:00|99.68|98.68|99.67|98.67|99.68|98.68|99.67|98.67|0
1731698050000|2024-11-15 19:14:10|99.65|98.65|99.65|98.65|99.65|98.65|99.65|98.65|0
1731698060000|2024-11-15 19:14:20|99.69|98.69|99.68|98.68|99.69|98.69|99.68|98.68|0
1731698070000|2024-11-15 19:14:30|99.69|98.69|99.68|98.68|99.69|98.69|99.68|98.68|0
1731698080000|2024-11-15 19:14:40|99.69|98.69|99.69|98.69|99.69|98.69|99.69|98.69|0
1731698090000|2024-11-15 19:14:50|99.68|98.68|99.68|98.68|99.68|98.68|99.68|98.68|0
1731698100000|2024-11-15 19:15:00|99.69|98.69|99.69|98.69|99.69|98.69|99.69|98.69|0
1731698210000|2024-11-15 19:16:50|99.66|98.66|99.66|98.66|99.66|98.66|99.65|98.65|0
1731698230000|2024-11-15 19:17:10|99.61|98.61|99.61|98.61|99.61|98.61|99.61|98.61|0
1731698240000|2024-11-15 19:17:20|99.57|98.57|99.57|98.57|99.57|98.57|99.57|98.57|0
1731698270000|2024-11-15 19:17:50|99.58|98.58|99.51|98.51|99.58|98.58|99.51|98.51|0
1731698280000|2024-11-15 19:18:00|99.49|98.49|99.49|98.49|99.49|98.49|99.49|98.49|0
1731698320000|2024-11-15 19:18:40|99.52|98.52|99.52|98.52|99.52|98.52|99.52|98.52|0
1731698370000|2024-11-15 19:19:30|99.53|98.53|99.52|98.52|99.53|98.53|99.52|98.52|0
1731698390000|2024-11-15 19:19:50|99.49|98.49|99.49|98.49|99.49|98.49|99.49|98.49|0
1731698400000|2024-11-15 19:20:00|99.5|98.5|99.47|98.47|99.5|98.5|99.47|98.47|0
1731698420000|2024-11-15 19:20:20|99.46|98.46|99.47|98.47|99.47|98.47|99.46|98.46|0
1731698450000|2024-11-15 19:20:50|99.46|98.46|99.48|98.48|99.48|98.48|99.46|98.46|0
1731698470000|2024-11-15 19:21:10|99.54|98.54|99.53|98.53|99.54|98.54|99.53|98.53|0
1731698500000|2024-11-15 19:21:40|99.54|98.54|99.54|98.54|99.54|98.54|99.54|98.54|0
1731698510000|2024-11-15 19:21:50|99.55|98.55|99.55|98.55|99.55|98.55|99.55|98.55|0
1731698550000|2024-11-15 19:22:30|99.54|98.54|99.54|98.54|99.54|98.54|99.54|98.54|0
1731698610000|2024-11-15 19:23:30|99.56|98.56|99.56|98.56|99.56|98.56|99.56|98.56|0
1731698620000|2024-11-15 19:23:40|99.54|98.54|99.54|98.54|99.54|98.54|99.54|98.54|0
1731698640000|2024-11-15 19:24:00|99.55|98.55|99.55|98.55|99.55|98.55|99.55|98.55|0
1731698700000|2024-11-15 19:25:00|99.54|98.54|99.57|98.57|99.57|98.57|99.54|98.54|0
1731698720000|2024-11-15 19:25:20|99.58|98.58|99.57|98.57|99.58|98.58|99.57|98.57|0
1731698730000|2024-11-15 19:25:30|99.63|98.63|99.63|98.63|99.63|98.63|99.63|98.63|0
1731698740000|2024-11-15 19:25:40|99.62|98.62|99.61|98.61|99.62|98.62|99.61|98.61|0
1731698770000|2024-11-15 19:26:10|99.57|98.57|99.58|98.58|99.58|98.58|99.57|98.57|0
1731698780000|2024-11-15 19:26:20|99.59|98.59|99.58|98.58|99.59|98.59|99.58|98.58|0
1731698790000|2024-11-15 19:26:30|99.59|98.59|99.59|98.59|99.59|98.59|99.59|98.59|0
1731698800000|2024-11-15 19:26:40|99.58|98.58|99.58|98.58|99.58|98.58|99.58|98.58|0
1731698820000|2024-11-15 19:27:00|99.6|98.6|99.6|98.6|99.6|98.6|99.6|98.6|0
1731698830000|2024-11-15 19:27:10|99.62|98.62|99.62|98.62|99.62|98.62|99.62|98.62|0
1731698860000|2024-11-15 19:27:40|99.67|98.67|99.67|98.67|99.67|98.67|99.67|98.67|0
1731698900000|2024-11-15 19:28:20|99.66|98.66|99.66|98.66|99.66|98.66|99.66|98.66|0
1731698910000|2024-11-15 19:28:30|99.64|98.64|99.64|98.64|99.64|98.64|99.64|98.64|0
1731698920000|2024-11-15 19:28:40|99.66|98.66|99.66|98.66|99.66|98.66|99.66|98.66|0
1731698930000|2024-11-15 19:28:50|99.67|98.67|99.67|98.67|99.67|98.67|99.67|98.67|0
1731698970000|2024-11-15 19:29:30|99.65|98.65|99.65|98.65|99.65|98.65|99.65|98.65|0
1731698990000|2024-11-15 19:29:50|99.72|98.72|99.72|98.72|99.72|98.72|99.72|98.72|0
1731699010000|2024-11-15 19:30:10|99.76|98.76|99.76|98.76|99.76|98.76|99.76|98.76|0
1731699020000|2024-11-15 19:30:20|99.8|98.8|99.8|98.8|99.8|98.8|99.8|98.8|0
1731699040000|2024-11-15 19:30:40|99.81|98.81|99.8|98.8|99.81|98.81|99.8|98.8|0
1731699050000|2024-11-15 19:30:50|99.81|98.81|99.8|98.8|99.81|98.81|99.8|98.8|0
1731699060000|2024-11-15 19:31:00|99.81|98.81|99.8|98.8|99.81|98.81|99.8|98.8|0
1731699130000|2024-11-15 19:32:10|99.81|98.81|99.8|98.8|99.81|98.81|99.8|98.8|0
1731699170000|2024-11-15 19:32:50|99.81|98.81|99.8|98.8|99.81|98.81|99.8|98.8|0
1731699180000|2024-11-15 19:33:00|99.75|98.75|99.75|98.75|99.75|98.75|99.75|98.75|0
1731699240000|2024-11-15 19:34:00|99.76|98.76|99.76|98.76|99.76|98.76|99.76|98.76|0
1731699290000|2024-11-15 19:34:50|99.75|98.75|99.75|98.75|99.75|98.75|99.75|98.75|0
1731699310000|2024-11-15 19:35:10|99.77|98.77|99.77|98.77|99.77|98.77|99.77|98.77|0
1731699350000|2024-11-15 19:35:50|99.76|98.76|99.76|98.76|99.76|98.76|99.76|98.76|0
1731699380000|2024-11-15 19:36:20|99.75|98.75|99.75|98.75|99.76|98.76|99.75|98.75|0
1731699390000|2024-11-15 19:36:30|99.72|98.72|99.72|98.72|99.72|98.72|99.72|98.72|0
1731699450000|2024-11-15 19:37:30|99.69|98.69|99.69|98.69|99.69|98.69|99.69|98.69|0
1731699490000|2024-11-15 19:38:10|99.66|98.66|99.63|98.63|99.66|98.66|99.63|98.63|0
1731699520000|2024-11-15 19:38:40|99.62|98.62|99.62|98.62|99.62|98.62|99.62|98.62|0
1731699540000|2024-11-15 19:39:00|99.63|98.63|99.63|98.63|99.63|98.63|99.63|98.63|0
1731699550000|2024-11-15 19:39:10|99.6|98.6|99.58|98.58|99.6|98.6|99.58|98.58|0
1731699580000|2024-11-15 19:39:40|99.59|98.59|99.59|98.59|99.59|98.59|99.59|98.59|0
1731699620000|2024-11-15 19:40:20|99.58|98.58|99.58|98.58|99.58|98.58|99.58|98.58|0
1731699630000|2024-11-15 19:40:30|99.59|98.59|99.62|98.62|99.62|98.62|99.59|98.59|0
1731699640000|2024-11-15 19:40:40|99.63|98.63|99.62|98.62|99.63|98.63|99.61|98.61|0
1731699650000|2024-11-15 19:40:50|99.61|98.61|99.61|98.61|99.61|98.61|99.61|98.61|0
1731699660000|2024-11-15 19:41:00|99.62|98.62|99.61|98.61|99.62|98.62|99.61|98.61|0
1731699670000|2024-11-15 19:41:10|99.62|98.62|99.62|98.62|99.62|98.62|99.62|98.62|0
1731699690000|2024-11-15 19:41:30|99.61|98.61|99.64|98.64|99.64|98.64|99.61|98.61|0
1731699700000|2024-11-15 19:41:40|99.63|98.63|99.64|98.64|99.64|98.64|99.63|98.63|0
1731699720000|2024-11-15 19:42:00|99.66|98.66|99.66|98.66|99.66|98.66|99.66|98.66|0
1731699740000|2024-11-15 19:42:20|99.67|98.67|99.67|98.67|99.67|98.67|99.67|98.67|0
1731699760000|2024-11-15 19:42:40|99.68|98.68|99.68|98.68|99.68|98.68|99.68|98.68|0
1731699770000|2024-11-15 19:42:50|99.69|98.69|99.69|98.69|99.69|98.69|99.69|98.69|0
1731699790000|2024-11-15 19:43:10|99.68|98.68|99.68|98.68|99.68|98.68|99.68|98.68|0
1731699850000|2024-11-15 19:44:10|99.67|98.67|99.68|98.68|99.68|98.68|99.67|98.67|0
1731699860000|2024-11-15 19:44:20|99.7|98.7|99.7|98.7|99.7|98.7|99.7|98.7|0
1731699870000|2024-11-15 19:44:30|99.69|98.69|99.69|98.69|99.69|98.69|99.69|98.69|0
1731699880000|2024-11-15 19:44:40|99.7|98.7|99.7|98.7|99.7|98.7|99.7|98.7|0
1731699890000|2024-11-15 19:44:50|99.73|98.73|99.81|98.81|99.81|98.81|99.73|98.73|0
1731699900000|2024-11-15 19:45:00|99.8|98.8|99.83|98.83|99.83|98.83|99.8|98.8|0
1731699940000|2024-11-15 19:45:40|99.82|98.82|99.82|98.82|99.82|98.82|99.82|98.82|0
1731699970000|2024-11-15 19:46:10|99.81|98.81|99.81|98.81|99.81|98.81|99.81|98.81|0
1731699990000|2024-11-15 19:46:30|99.84|98.84|99.9|98.9|99.9|98.9|99.84|98.84|0
1731700000000|2024-11-15 19:46:40|99.89|98.89|99.89|98.89|99.9|98.9|99.89|98.89|0
1731700010000|2024-11-15 19:46:50|99.9|98.9|99.92|98.92|99.92|98.92|99.9|98.9|0
1731700040000|2024-11-15 19:47:20|99.93|98.93|99.94|98.94|99.94|98.94|99.93|98.93|0
1731700050000|2024-11-15 19:47:30|99.93|98.93|99.93|98.93|99.93|98.93|99.93|98.93|0
1731700070000|2024-11-15 19:47:50|99.91|98.91|99.91|98.91|99.91|98.91|99.91|98.91|0
1731700080000|2024-11-15 19:48:00|99.89|98.89|99.9|98.9|99.9|98.9|99.89|98.89|0
1731700090000|2024-11-15 19:48:10|99.93|98.93|99.93|98.93|99.93|98.93|99.93|98.93|0
1731700160000|2024-11-15 19:49:20|99.96|98.96|99.96|98.96|99.96|98.96|99.96|98.96|0
1731700220000|2024-11-15 19:50:20|99.98|98.98|99.97|98.97|99.98|98.98|99.97|98.97|0
1731700250000|2024-11-15 19:50:50|99.98|98.98|99.97|98.97|99.98|98.98|99.97|98.97|0
1731700280000|2024-11-15 19:51:20|99.96|98.96|99.94|98.94|99.96|98.96|99.94|98.94|0
1731700320000|2024-11-15 19:52:00|99.85|98.85|99.85|98.85|99.85|98.85|99.85|98.85|0
1731700330000|2024-11-15 19:52:10|99.84|98.84|99.83|98.83|99.84|98.84|99.83|98.83|0
1731700370000|2024-11-15 19:52:50|99.84|98.84|99.83|98.83|99.84|98.84|99.83|98.83|0
1731700380000|2024-11-15 19:53:00|99.84|98.84|99.84|98.84|99.84|98.84|99.84|98.84|0
1731700430000|2024-11-15 19:53:50|99.85|98.85|99.84|98.84|99.85|98.85|99.84|98.84|0
1731700450000|2024-11-15 19:54:10|99.85|98.85|99.76|98.76|99.85|98.85|99.76|98.76|0
1731700470000|2024-11-15 19:54:30|99.77|98.77|99.75|98.75|99.77|98.77|99.75|98.75|0
1731700490000|2024-11-15 19:54:50|99.73|98.73|99.73|98.73|99.73|98.73|99.73|98.73|0
1731700520000|2024-11-15 19:55:20|99.75|98.75|99.75|98.75|99.75|98.75|99.75|98.75|0
1731700610000|2024-11-15 19:56:50|99.76|98.76|99.76|98.76|99.76|98.76|99.76|98.76|0
1731700630000|2024-11-15 19:57:10|99.82|98.82|99.82|98.82|99.82|98.82|99.82|98.82|0
1731700650000|2024-11-15 19:57:30|99.81|98.81|99.79|98.79|99.81|98.81|99.79|98.79|0
1731700670000|2024-11-15 19:57:50|99.8|98.8|99.8|98.8|99.8|98.8|99.8|98.8|0
1731700680000|2024-11-15 19:58:00|99.81|98.81|99.8|98.8|99.81|98.81|99.8|98.8|0
1731700690000|2024-11-15 19:58:10|99.87|98.87|99.87|98.87|99.87|98.87|99.87|98.87|0
1731700710000|2024-11-15 19:58:30|99.88|98.88|99.88|98.88|99.88|98.88|99.88|98.88|0
1731700760000|2024-11-15 19:59:20|99.87|98.87|99.87|98.87|99.87|98.87|99.87|98.87|0
1731700770000|2024-11-15 19:59:30|99.91|98.91|100.03|99.03|100.13|99.13|99.91|98.91|0
1731700800000|2024-11-15 20:00:00|100.01|99.01|100.01|99.01|100.01|99.01|100.01|99.01|0
1731700870000|2024-11-15 20:01:10|99.97|98.97|99.97|98.97|99.97|98.97|99.97|98.97|0
1731700890000|2024-11-15 20:01:30|100.06|99.06|100.06|99.06|100.06|99.06|100.06|99.06|0
1731700900000|2024-11-15 20:01:40|100.09|99.09|100.09|99.09|100.09|99.09|100.09|99.09|0
1731700920000|2024-11-15 20:02:00|100.08|99.08|100.08|99.08|100.08|99.08|100.08|99.08|0
1731700930000|2024-11-15 20:02:10|100.09|99.09|100.09|99.09|100.09|99.09|100.09|99.09|0
1731700940000|2024-11-15 20:02:20|100.08|99.08|100.09|99.09|100.09|99.09|100.08|99.08|0
1731700950000|2024-11-15 20:02:30|100.08|99.08|100.07|99.07|100.08|99.08|100.07|99.07|0
1731700980000|2024-11-15 20:03:00|100.06|99.06|100.07|99.07|100.07|99.07|100.05|99.05|0
1731701000000|2024-11-15 20:03:20|100.08|99.08|100.08|99.08|100.08|99.08|100.08|99.08|0
1731701030000|2024-11-15 20:03:50|100.07|99.07|100.07|99.07|100.07|99.07|100.07|99.07|0
1731701040000|2024-11-15 20:04:00|100.08|99.08|100.08|99.08|100.08|99.08|100.08|99.08|0
1731701050000|2024-11-15 20:04:10|100.1|99.1|100.15|99.15|100.15|99.15|100.1|99.1|0
1731701090000|2024-11-15 20:04:50|100.16|99.16|100.16|99.16|100.16|99.16|100.16|99.16|0
1731701100000|2024-11-15 20:05:00|100.17|99.17|100.22|99.22|100.22|99.22|100.17|99.17|0
1731701120000|2024-11-15 20:05:20|100.23|99.23|100.23|99.23|100.23|99.23|100.23|99.23|0
1731701140000|2024-11-15 20:05:40|100.21|99.21|100.21|99.21|100.21|99.21|100.21|99.21|0
1731701150000|2024-11-15 20:05:50|100.2|99.2|100.19|99.19|100.2|99.2|100.19|99.19|0
1731701170000|2024-11-15 20:06:10|100.2|99.2|100.18|99.18|100.2|99.2|100.18|99.18|0
1731701180000|2024-11-15 20:06:20|100.17|99.17|100.17|99.17|100.17|99.17|100.17|99.17|0
1731701200000|2024-11-15 20:06:40|100.16|99.16|100.16|99.16|100.16|99.16|100.16|99.16|0
1731701210000|2024-11-15 20:06:50|100.18|99.18|100.18|99.18|100.18|99.18|100.18|99.18|0
1731701240000|2024-11-15 20:07:20|100.16|99.16|100.17|99.17|100.17|99.17|100.16|99.16|0
1731701250000|2024-11-15 20:07:30|100.16|99.16|100.17|99.17|100.17|99.17|100.16|99.16|0
1731701260000|2024-11-15 20:07:40|100.16|99.16|100.16|99.16|100.16|99.16|100.16|99.16|0
1731701280000|2024-11-15 20:08:00|100.14|99.14|100.14|99.14|100.14|99.14|100.14|99.14|0
1731701290000|2024-11-15 20:08:10|100.15|99.15|100.15|99.15|100.15|99.15|100.15|99.15|0
1731701310000|2024-11-15 20:08:30|100.16|99.16|100.15|99.15|100.16|99.16|100.15|99.15|0
1731701360000|2024-11-15 20:09:20|100.19|99.19|100.19|99.19|100.19|99.19|100.19|99.19|0
1731701380000|2024-11-15 20:09:40|100.3|99.3|100.3|99.3|100.3|99.3|100.3|99.3|0
1731701390000|2024-11-15 20:09:50|100.31|99.31|100.3|99.3|100.31|99.31|100.3|99.3|0
1731701400000|2024-11-15 20:10:00|100.29|99.29|100.31|99.31|100.31|99.31|100.28|99.28|0
1731701460000|2024-11-15 20:11:00|100.28|99.28|100.19|99.19|100.28|99.28|100.19|99.19|0
1731701470000|2024-11-15 20:11:10|100.18|99.18|100.25|99.25|100.25|99.25|100.18|99.18|0
1731701490000|2024-11-15 20:11:30|100.28|99.28|100.28|99.28|100.28|99.28|100.28|99.28|0
1731701510000|2024-11-15 20:11:50|100.27|99.27|100.27|99.27|100.27|99.27|100.27|99.27|0
1731701520000|2024-11-15 20:12:00|100.28|99.28|100.28|99.28|100.28|99.28|100.28|99.28|0
1731701530000|2024-11-15 20:12:10|100.27|99.27|100.27|99.27|100.27|99.27|100.27|99.27|0
1731701540000|2024-11-15 20:12:20|100.28|99.28|100.28|99.28|100.28|99.28|100.28|99.28|0
1731701550000|2024-11-15 20:12:30|100.27|99.27|100.29|99.29|100.29|99.29|100.27|99.27|0
1731701560000|2024-11-15 20:12:40|100.3|99.3|100.3|99.3|100.3|99.3|100.3|99.3|0
1731701570000|2024-11-15 20:12:50|100.31|99.31|100.31|99.31|100.31|99.31|100.31|99.31|0
1731701580000|2024-11-15 20:13:00|100.34|99.34|100.34|99.34|100.34|99.34|100.34|99.34|0
1731701590000|2024-11-15 20:13:10|100.33|99.33|100.37|99.37|100.37|99.37|100.33|99.33|0
1731701600000|2024-11-15 20:13:20|100.34|99.34|100.34|99.34|100.34|99.34|100.34|99.34|0
1731701610000|2024-11-15 20:13:30|100.38|99.38|100.37|99.37|100.38|99.38|100.32|99.32|0
1731701620000|2024-11-15 20:13:40|100.36|99.36|100.37|99.37|100.37|99.37|100.36|99.36|0
1731701630000|2024-11-15 20:13:50|100.38|99.38|100.35|99.35|100.38|99.38|100.35|99.35|0
1731701650000|2024-11-15 20:14:10|100.36|99.36|100.36|99.36|100.36|99.36|100.36|99.36|0
1731701660000|2024-11-15 20:14:20|100.33|99.33|100.33|99.33|100.33|99.33|100.33|99.33|0
1731701690000|2024-11-15 20:14:50|100.34|99.34|100.33|99.33|100.34|99.34|100.33|99.33|0
1731701700000|2024-11-15 20:15:00|100.31|99.31|100.31|99.31|100.31|99.31|100.31|99.31|0
1731701710000|2024-11-15 20:15:10|100.25|99.25|100.26|99.26|100.26|99.26|100.23|99.23|0
1731701730000|2024-11-15 20:15:30|100.21|99.21|100.2|99.2|100.21|99.21|100.2|99.2|0
1731701770000|2024-11-15 20:16:10|100.19|99.19|100.19|99.19|100.19|99.19|100.19|99.19|0
1731701830000|2024-11-15 20:17:10|100.2|99.2|100.2|99.2|100.2|99.2|100.2|99.2|0
1731701840000|2024-11-15 20:17:20|100.19|99.19|100.19|99.19|100.19|99.19|100.19|99.19|0
1731701850000|2024-11-15 20:17:30|100.2|99.2|100.19|99.19|100.2|99.2|100.19|99.19|0
1731701870000|2024-11-15 20:17:50|100.2|99.2|100.19|99.19|100.2|99.2|100.19|99.19|0
1731701900000|2024-11-15 20:18:20|100.17|99.17|100.16|99.16|100.17|99.17|100.16|99.16|0
1731701940000|2024-11-15 20:19:00|100.21|99.21|100.21|99.21|100.21|99.21|100.21|99.21|0
1731701950000|2024-11-15 20:19:10|100.26|99.26|100.26|99.26|100.26|99.26|100.26|99.26|0
1731701970000|2024-11-15 20:19:30|100.25|99.25|100.25|99.25|100.25|99.25|100.25|99.25|0
1731702000000|2024-11-15 20:20:00|100.27|99.27|100.27|99.27|100.27|99.27|100.27|99.27|0
1731702020000|2024-11-15 20:20:20|100.31|99.31|100.31|99.31|100.31|99.31|100.31|99.31|0
1731702040000|2024-11-15 20:20:40|100.3|99.3|100.3|99.3|100.3|99.3|100.3|99.3|0
1731702060000|2024-11-15 20:21:00|100.29|99.29|100.28|99.28|100.29|99.29|100.28|99.28|0
1731702080000|2024-11-15 20:21:20|100.27|99.27|100.28|99.28|100.28|99.28|100.27|99.27|0
1731702100000|2024-11-15 20:21:40|100.25|99.25|100.25|99.25|100.25|99.25|100.25|99.25|0
1731702110000|2024-11-15 20:21:50|100.26|99.26|100.29|99.29|100.29|99.29|100.26|99.26|0
1731702120000|2024-11-15 20:22:00|100.31|99.31|100.31|99.31|100.31|99.31|100.31|99.31|0
1731702130000|2024-11-15 20:22:10|100.32|99.32|100.31|99.31|100.32|99.32|100.31|99.31|0
1731702140000|2024-11-15 20:22:20|100.38|99.38|100.38|99.38|100.38|99.38|100.38|99.38|0
1731702150000|2024-11-15 20:22:30|100.37|99.37|100.37|99.37|100.37|99.37|100.37|99.37|0
1731702190000|2024-11-15 20:23:10|100.34|99.34|100.38|99.38|100.38|99.38|100.34|99.34|0
1731702200000|2024-11-15 20:23:20|100.4|99.4|100.39|99.39|100.4|99.4|100.39|99.39|0
1731702210000|2024-11-15 20:23:30|100.4|99.4|100.54|99.54|100.54|99.54|100.4|99.4|0
1731702220000|2024-11-15 20:23:40|100.56|99.56|100.56|99.56|100.56|99.56|100.56|99.56|0
1731702230000|2024-11-15 20:23:50|100.54|99.54|100.54|99.54|100.54|99.54|100.54|99.54|0
1731702250000|2024-11-15 20:24:10|100.5|99.5|100.5|99.5|100.5|99.5|100.5|99.5|0
1731702270000|2024-11-15 20:24:30|100.51|99.51|100.4|99.4|100.51|99.51|100.4|99.4|0
1731702280000|2024-11-15 20:24:40|100.38|99.38|100.38|99.38|100.38|99.38|100.38|99.38|0
1731702290000|2024-11-15 20:24:50|100.34|99.34|100.33|99.33|100.34|99.34|100.33|99.33|0
1731702300000|2024-11-15 20:25:00|100.32|99.32|100.32|99.32|100.32|99.32|100.32|99.32|0
1731702320000|2024-11-15 20:25:20|100.31|99.31|100.31|99.31|100.31|99.31|100.31|99.31|0
1731702350000|2024-11-15 20:25:50|100.3|99.3|100.3|99.3|100.3|99.3|100.3|99.3|0
1731702360000|2024-11-15 20:26:00|100.31|99.31|100.31|99.31|100.31|99.31|100.31|99.31|0
1731702380000|2024-11-15 20:26:20|100.3|99.3|100.3|99.3|100.3|99.3|100.3|99.3|0
1731702390000|2024-11-15 20:26:30|100.29|99.29|100.29|99.29|100.29|99.29|100.29|99.29|0
1731702420000|2024-11-15 20:27:00|100.27|99.27|100.27|99.27|100.27|99.27|100.27|99.27|0
1731702450000|2024-11-15 20:27:30|100.26|99.26|100.26|99.26|100.26|99.26|100.26|99.26|0
1731702460000|2024-11-15 20:27:40|100.25|99.25|100.25|99.25|100.26|99.26|100.25|99.25|0
1731702470000|2024-11-15 20:27:50|100.26|99.26|100.26|99.26|100.26|99.26|100.26|99.26|0
1731702490000|2024-11-15 20:28:10|100.27|99.27|100.27|99.27|100.27|99.27|100.27|99.27|0
1731702520000|2024-11-15 20:28:40|100.31|99.31|100.3|99.3|100.31|99.31|100.3|99.3|0
1731702530000|2024-11-15 20:28:50|100.32|99.32|100.29|99.29|100.32|99.32|100.29|99.29|0
1731702550000|2024-11-15 20:29:10|100.3|99.3|100.29|99.29|100.3|99.3|100.29|99.29|0
1731702560000|2024-11-15 20:29:20|100.27|99.27|100.27|99.27|100.27|99.27|100.27|99.27|0
1731702590000|2024-11-15 20:29:50|100.25|99.25|100.25|99.25|100.25|99.25|100.24|99.24|0
1731702610000|2024-11-15 20:30:10|100.27|99.27|100.27|99.27|100.27|99.27|100.27|99.27|0
1731702650000|2024-11-15 20:30:50|100.26|99.26|100.33|99.33|100.33|99.33|100.26|99.26|0
1731702660000|2024-11-15 20:31:00|100.3|99.3|100.3|99.3|100.3|99.3|100.3|99.3|0
1731702670000|2024-11-15 20:31:10|100.34|99.34|100.33|99.33|100.34|99.34|100.33|99.33|0
1731702700000|2024-11-15 20:31:40|100.32|99.32|100.32|99.32|100.32|99.32|100.32|99.32|0
1731702720000|2024-11-15 20:32:00|100.27|99.27|100.27|99.27|100.27|99.27|100.27|99.27|0
1731702730000|2024-11-15 20:32:10|100.26|99.26|100.26|99.26|100.26|99.26|100.26|99.26|0
1731702740000|2024-11-15 20:32:20|100.27|99.27|100.27|99.27|100.27|99.27|100.26|99.26|0
1731702760000|2024-11-15 20:32:40|100.29|99.29|100.29|99.29|100.29|99.29|100.29|99.29|0
1731702780000|2024-11-15 20:33:00|100.31|99.31|100.31|99.31|100.31|99.31|100.31|99.31|0
1731702860000|2024-11-15 20:34:20|100.32|99.32|100.34|99.34|100.34|99.34|100.31|99.31|0
1731702870000|2024-11-15 20:34:30|100.38|99.38|100.38|99.38|100.38|99.38|100.38|99.38|0
1731702880000|2024-11-15 20:34:40|100.37|99.37|100.38|99.38|100.38|99.38|100.37|99.37|0
1731702890000|2024-11-15 20:34:50|100.39|99.39|100.39|99.39|100.39|99.39|100.39|99.39|0
1731702920000|2024-11-15 20:35:20|100.42|99.42|100.46|99.46|100.46|99.46|100.42|99.42|0
1731702930000|2024-11-15 20:35:30|100.48|99.48|100.5|99.5|100.5|99.5|100.48|99.48|0
1731702940000|2024-11-15 20:35:40|100.52|99.52|100.52|99.52|100.52|99.52|100.52|99.52|0
1731702950000|2024-11-15 20:35:50|100.51|99.51|100.52|99.52|100.52|99.52|100.51|99.51|0
1731702960000|2024-11-15 20:36:00|100.51|99.51|100.52|99.52|100.52|99.52|100.51|99.51|0
1731702970000|2024-11-15 20:36:10|100.47|99.47|100.47|99.47|100.47|99.47|100.47|99.47|0
1731702980000|2024-11-15 20:36:20|100.45|99.45|100.45|99.45|100.45|99.45|100.45|99.45|0
1731703000000|2024-11-15 20:36:40|100.44|99.44|100.44|99.44|100.44|99.44|100.44|99.44|0
1731703010000|2024-11-15 20:36:50|100.45|99.45|100.47|99.47|100.47|99.47|100.45|99.45|0
1731703030000|2024-11-15 20:37:10|100.51|99.51|100.51|99.51|100.51|99.51|100.51|99.51|0
1731703040000|2024-11-15 20:37:20|100.53|99.53|100.53|99.53|100.53|99.53|100.53|99.53|0
1731703050000|2024-11-15 20:37:30|100.52|99.52|100.52|99.52|100.52|99.52|100.52|99.52|0
1731703090000|2024-11-15 20:38:10|100.54|99.54|100.52|99.52|100.54|99.54|100.52|99.52|0
1731703100000|2024-11-15 20:38:20|100.51|99.51|100.51|99.51|100.51|99.51|100.51|99.51|0
1731703110000|2024-11-15 20:38:30|100.52|99.52|100.48|99.48|100.52|99.52|100.48|99.48|0
1731703120000|2024-11-15 20:38:40|100.43|99.43|100.42|99.42|100.43|99.43|100.42|99.42|0
1731703130000|2024-11-15 20:38:50|100.52|99.52|100.52|99.52|100.52|99.52|100.52|99.52|0
1731703140000|2024-11-15 20:39:00|100.55|99.55|100.52|99.52|100.55|99.55|100.52|99.52|0
1731703170000|2024-11-15 20:39:30|100.49|99.49|100.48|99.48|100.49|99.49|100.48|99.48|0
1731703200000|2024-11-15 20:40:00|100.44|99.44|100.45|99.45|100.45|99.45|100.44|99.44|0
1731703210000|2024-11-15 20:40:10|100.49|99.49|100.55|99.55|100.55|99.55|100.49|99.49|0
1731703220000|2024-11-15 20:40:20|100.53|99.53|100.53|99.53|100.53|99.53|100.53|99.53|0
1731703230000|2024-11-15 20:40:30|100.54|99.54|100.54|99.54|100.54|99.54|100.54|99.54|0
1731703240000|2024-11-15 20:40:40|100.6|99.6|100.64|99.64|100.64|99.64|100.6|99.6|0
1731703250000|2024-11-15 20:40:50|100.63|99.63|100.68|99.68|100.68|99.68|100.63|99.63|0
1731703260000|2024-11-15 20:41:00|100.65|99.65|100.65|99.65|100.65|99.65|100.65|99.65|0
1731703270000|2024-11-15 20:41:10|100.66|99.66|100.57|99.57|100.66|99.66|100.57|99.57|0
1731703280000|2024-11-15 20:41:20|100.58|99.58|100.58|99.58|100.58|99.58|100.58|99.58|0
1731703290000|2024-11-15 20:41:30|100.6|99.6|100.59|99.59|100.61|99.61|100.59|99.59|0
1731703300000|2024-11-15 20:41:40|100.58|99.58|100.57|99.57|100.58|99.58|100.57|99.57|0
1731703310000|2024-11-15 20:41:50|100.58|99.58|100.57|99.57|100.58|99.58|100.57|99.57|0
1731703320000|2024-11-15 20:42:00|100.58|99.58|100.58|99.58|100.58|99.58|100.58|99.58|0
1731703330000|2024-11-15 20:42:10|100.56|99.56|100.56|99.56|100.56|99.56|100.56|99.56|0
1731703370000|2024-11-15 20:42:50|100.57|99.57|100.57|99.57|100.57|99.57|100.57|99.57|0
1731703380000|2024-11-15 20:43:00|100.59|99.59|100.61|99.61|100.61|99.61|100.59|99.59|0
1731703400000|2024-11-15 20:43:20|100.6|99.6|100.6|99.6|100.6|99.6|100.6|99.6|0
1731703410000|2024-11-15 20:43:30|100.61|99.61|100.61|99.61|100.63|99.63|100.61|99.61|0
1731703430000|2024-11-15 20:43:50|100.6|99.6|100.6|99.6|100.6|99.6|100.6|99.6|0
1731703440000|2024-11-15 20:44:00|100.61|99.61|100.61|99.61|100.61|99.61|100.61|99.61|0
1731703460000|2024-11-15 20:44:20|100.6|99.6|100.59|99.59|100.6|99.6|100.59|99.59|0
1731703470000|2024-11-15 20:44:30|100.63|99.63|100.62|99.62|100.63|99.63|100.62|99.62|0
1731703480000|2024-11-15 20:44:40|100.68|99.68|100.67|99.67|100.68|99.68|100.67|99.67|0
1731703490000|2024-11-15 20:44:50|100.68|99.68|100.69|99.69|100.69|99.69|100.68|99.68|0
1731703500000|2024-11-15 20:45:00|100.68|99.68|100.68|99.68|100.68|99.68|100.67|99.67|0
1731703510000|2024-11-15 20:45:10|100.69|99.69|100.69|99.69|100.69|99.69|100.69|99.69|0
1731703520000|2024-11-15 20:45:20|100.72|99.72|100.73|99.73|100.73|99.73|100.72|99.72|0
1731703550000|2024-11-15 20:45:50|100.69|99.69|100.69|99.69|100.69|99.69|100.69|99.69|0
1731703560000|2024-11-15 20:46:00|100.68|99.68|100.68|99.68|100.68|99.68|100.68|99.68|0
1731703590000|2024-11-15 20:46:30|100.69|99.69|100.69|99.69|100.69|99.69|100.69|99.69|0
1731703600000|2024-11-15 20:46:40|100.68|99.68|100.68|99.68|100.68|99.68|100.68|99.68|0
1731703620000|2024-11-15 20:47:00|100.7|99.7|100.69|99.69|100.7|99.7|100.69|99.69|0
1731703680000|2024-11-15 20:48:00|100.68|99.68|100.69|99.69|100.69|99.69|100.68|99.68|0
1731703700000|2024-11-15 20:48:20|100.7|99.7|100.7|99.7|100.7|99.7|100.7|99.7|0
1731703710000|2024-11-15 20:48:30|100.71|99.71|100.74|99.74|100.74|99.74|100.71|99.71|0
1731703720000|2024-11-15 20:48:40|100.71|99.71|100.71|99.71|100.71|99.71|100.71|99.71|0
1731703740000|2024-11-15 20:49:00|100.72|99.72|100.73|99.73|100.73|99.73|100.72|99.72|0
1731703790000|2024-11-15 20:49:50|100.72|99.72|100.72|99.72|100.72|99.72|100.72|99.72|0
1731703800000|2024-11-15 20:50:00|100.74|99.74|100.67|99.67|100.74|99.74|100.67|99.67|0
1731703810000|2024-11-15 20:50:10|100.66|99.66|100.6|99.6|100.66|99.66|100.6|99.6|0
1731703820000|2024-11-15 20:50:20|100.58|99.58|100.58|99.58|100.58|99.58|100.58|99.58|0
1731703830000|2024-11-15 20:50:30|100.53|99.53|100.53|99.53|100.53|99.53|100.53|99.53|0
1731703860000|2024-11-15 20:51:00|100.49|99.49|100.49|99.49|100.49|99.49|100.49|99.49|0
1731703870000|2024-11-15 20:51:10|100.5|99.5|100.5|99.5|100.5|99.5|100.5|99.5|0
1731703880000|2024-11-15 20:51:20|100.52|99.52|100.55|99.55|100.55|99.55|100.52|99.52|0
1731703900000|2024-11-15 20:51:40|100.52|99.52|100.52|99.52|100.54|99.54|100.52|99.52|0
1731703910000|2024-11-15 20:51:50|100.53|99.53|100.53|99.53|100.56|99.56|100.53|99.53|0
1731703920000|2024-11-15 20:52:00|100.52|99.52|100.52|99.52|100.52|99.52|100.52|99.52|0
1731703930000|2024-11-15 20:52:10|100.58|99.58|100.57|99.57|100.58|99.58|100.57|99.57|0
1731703940000|2024-11-15 20:52:20|100.56|99.56|100.57|99.57|100.57|99.57|100.56|99.56|0
1731703950000|2024-11-15 20:52:30|100.55|99.55|100.56|99.56|100.56|99.56|100.55|99.55|0
1731703960000|2024-11-15 20:52:40|100.55|99.55|100.62|99.62|100.62|99.62|100.55|99.55|0
1731703970000|2024-11-15 20:52:50|100.64|99.64|100.65|99.65|100.66|99.66|100.63|99.63|0
1731703980000|2024-11-15 20:53:00|100.66|99.66|100.66|99.66|100.66|99.66|100.65|99.65|0
1731703990000|2024-11-15 20:53:10|100.67|99.67|100.67|99.67|100.67|99.67|100.67|99.67|0
1731704010000|2024-11-15 20:53:30|100.7|99.7|100.69|99.69|100.7|99.7|100.69|99.69|0
1731704030000|2024-11-15 20:53:50|100.7|99.7|100.7|99.7|100.71|99.71|100.7|99.7|0
1731704040000|2024-11-15 20:54:00|100.71|99.71|100.71|99.71|100.71|99.71|100.7|99.7|0
1731704050000|2024-11-15 20:54:10|100.7|99.7|100.7|99.7|100.7|99.7|100.7|99.7|0
1731704060000|2024-11-15 20:54:20|100.69|99.69|100.7|99.7|100.7|99.7|100.69|99.69|0
1731704070000|2024-11-15 20:54:30|100.71|99.71|100.7|99.7|100.71|99.71|100.7|99.7|0
1731704090000|2024-11-15 20:54:50|100.71|99.71|100.78|99.78|100.78|99.78|100.71|99.71|0
1731704100000|2024-11-15 20:55:00|100.81|99.81|100.84|99.84|100.84|99.84|100.81|99.81|0
1731704110000|2024-11-15 20:55:10|100.83|99.83|100.82|99.82|100.84|99.84|100.82|99.82|0
1731704130000|2024-11-15 20:55:30|100.83|99.83|100.83|99.83|100.83|99.83|100.83|99.83|0
1731704140000|2024-11-15 20:55:40|100.85|99.85|100.85|99.85|100.85|99.85|100.85|99.85|0
1731704150000|2024-11-15 20:55:50|100.86|99.86|100.85|99.85|100.86|99.86|100.85|99.85|0
1731704160000|2024-11-15 20:56:00|100.84|99.84|100.84|99.84|100.84|99.84|100.84|99.84|0
1731704170000|2024-11-15 20:56:10|100.86|99.86|100.87|99.87|100.87|99.87|100.86|99.86|0
1731704180000|2024-11-15 20:56:20|100.86|99.86|100.89|99.89|100.89|99.89|100.86|99.86|0
1731704200000|2024-11-15 20:56:40|100.88|99.88|100.87|99.87|100.88|99.88|100.86|99.86|0
1731704220000|2024-11-15 20:57:00|100.88|99.88|100.85|99.85|100.88|99.88|100.85|99.85|0
1731704230000|2024-11-15 20:57:10|100.83|99.83|100.83|99.83|100.83|99.83|100.83|99.83|0
1731704240000|2024-11-15 20:57:20|100.85|99.85|100.83|99.83|100.85|99.85|100.83|99.83|0
1731704250000|2024-11-15 20:57:30|100.84|99.84|100.84|99.84|100.84|99.84|100.84|99.84|0
1731704260000|2024-11-15 20:57:40|100.79|99.79|100.79|99.79|100.79|99.79|100.79|99.79|0
1731704270000|2024-11-15 20:57:50|100.77|99.77|100.74|99.74|100.77|99.77|100.74|99.74|0
1731704280000|2024-11-15 20:58:00|100.79|99.79|100.73|99.73|100.79|99.79|100.73|99.73|0
1731704290000|2024-11-15 20:58:10|100.74|99.74|100.78|99.78|100.78|99.78|100.74|99.74|0
1731704300000|2024-11-15 20:58:20|100.79|99.79|100.79|99.79|100.79|99.79|100.79|99.79|0
1731704310000|2024-11-15 20:58:30|100.75|99.75|100.75|99.75|100.75|99.75|100.75|99.75|0
1731704320000|2024-11-15 20:58:40|100.72|99.72|100.72|99.72|100.73|99.73|100.72|99.72|0
1731704330000|2024-11-15 20:58:50|100.7|99.7|100.69|99.69|100.7|99.7|100.69|99.69|0
1731704340000|2024-11-15 20:59:00|100.66|99.66|100.67|99.67|100.67|99.67|100.66|99.66|0
1731704350000|2024-11-15 20:59:10|100.66|99.66|100.64|99.64|100.69|99.69|100.64|99.64|0
1731704360000|2024-11-15 20:59:20|100.65|99.65|100.65|99.65|100.65|99.65|100.65|99.65|0
1731704370000|2024-11-15 20:59:30|100.64|99.64|100.69|99.69|100.69|99.69|100.64|99.64|0
1731704380000|2024-11-15 20:59:40|100.68|99.68|100.85|99.85|100.85|99.85|100.68|99.68|0
1731704390000|2024-11-15 20:59:50|100.87|99.87|100.74|99.74|100.87|99.87|100.71|99.71|0
1731940490000|2024-11-18 14:34:50|100.56|99.56|100.61|99.61|100.61|99.61|100.54|99.54|0
1731940500000|2024-11-18 14:35:00|100.67|99.67|100.67|99.67|100.67|99.67|100.67|99.67|0
1731940510000|2024-11-18 14:35:10|100.7|99.7|100.7|99.7|100.72|99.72|100.68|99.68|0
1731940520000|2024-11-18 14:35:20|100.71|99.71|100.81|99.81|100.81|99.81|100.7|99.7|0
1731940530000|2024-11-18 14:35:30|100.97|99.97|101|100|101|100|100.97|99.97|0
1731940540000|2024-11-18 14:35:40|101.18|100.18|101.26|100.26|101.26|100.26|101.18|100.18|0
1731940550000|2024-11-18 14:35:50|101.28|100.28|101.28|100.28|101.28|100.28|101.27|100.27|0
1731940560000|2024-11-18 14:36:00|101.26|100.26|101.27|100.27|101.28|100.28|101.26|100.26|0
1731940570000|2024-11-18 14:36:10|101.32|100.32|101.32|100.32|101.32|100.32|101.31|100.31|0
1731940580000|2024-11-18 14:36:20|101.36|100.36|101.36|100.36|101.36|100.36|101.36|100.36|0
1731940600000|2024-11-18 14:36:40|101.38|100.38|101.38|100.38|101.38|100.38|101.38|100.38|0
1731940610000|2024-11-18 14:36:50|101.32|100.32|101.32|100.32|101.32|100.32|101.32|100.32|0
1731940620000|2024-11-18 14:37:00|101.35|100.35|101.37|100.37|101.37|100.37|101.35|100.35|0
1731940650000|2024-11-18 14:37:30|101.36|100.36|101.36|100.36|101.36|100.36|101.36|100.36|0
1731940670000|2024-11-18 14:37:50|101.34|100.34|101.3|100.3|101.34|100.34|101.3|100.3|0
1731940680000|2024-11-18 14:38:00|101.31|100.31|101.31|100.31|101.31|100.31|101.31|100.31|0
1731940690000|2024-11-18 14:38:10|101.32|100.32|101.32|100.32|101.32|100.32|101.32|100.32|0
1731940710000|2024-11-18 14:38:30|101.29|100.29|101.24|100.24|101.29|100.29|101.24|100.24|0
1731940740000|2024-11-18 14:39:00|101.26|100.26|101.26|100.26|101.26|100.26|101.26|100.26|0
1731940750000|2024-11-18 14:39:10|101.22|100.22|101.22|100.22|101.22|100.22|101.22|100.22|0
1731940760000|2024-11-18 14:39:20|101.21|100.21|101.21|100.21|101.21|100.21|101.21|100.21|0
1731940770000|2024-11-18 14:39:30|101.17|100.17|101.27|100.27|101.27|100.27|101.17|100.17|0
1731940780000|2024-11-18 14:39:40|101.28|100.28|101.3|100.3|101.3|100.3|101.28|100.28|0
1731940790000|2024-11-18 14:39:50|101.32|100.32|101.33|100.33|101.33|100.33|101.32|100.32|0
1731940810000|2024-11-18 14:40:10|101.34|100.34|101.33|100.33|101.34|100.34|101.33|100.33|0
1731940820000|2024-11-18 14:40:20|101.32|100.32|101.3|100.3|101.32|100.32|101.3|100.3|0
1731940830000|2024-11-18 14:40:30|101.32|100.32|101.32|100.32|101.32|100.32|101.32|100.32|0
1731940840000|2024-11-18 14:40:40|101.35|100.35|101.29|100.29|101.35|100.35|101.29|100.29|0
1731940850000|2024-11-18 14:40:50|101.27|100.27|101.27|100.27|101.27|100.27|101.27|100.27|0
1731940880000|2024-11-18 14:41:20|101.28|100.28|101.28|100.28|101.28|100.28|101.28|100.28|0
1731940890000|2024-11-18 14:41:30|101.32|100.32|101.31|100.31|101.32|100.32|101.31|100.31|0
1731940910000|2024-11-18 14:41:50|101.24|100.24|101.18|100.18|101.24|100.24|101.18|100.18|0
1731940920000|2024-11-18 14:42:00|101.23|100.23|101.2|100.2|101.23|100.23|101.2|100.2|0
1731940930000|2024-11-18 14:42:10|101.22|100.22|101.14|100.14|101.22|100.22|101.14|100.14|0
1731940940000|2024-11-18 14:42:20|101.13|100.13|101.18|100.18|101.18|100.18|101.09|100.09|0
1731940950000|2024-11-18 14:42:30|101.19|100.19|101.19|100.19|101.19|100.19|101.19|100.19|0
1731940960000|2024-11-18 14:42:40|101.18|100.18|101.19|100.19|101.19|100.19|101.18|100.18|0
1731940970000|2024-11-18 14:42:50|101.18|100.18|101.19|100.19|101.19|100.19|101.18|100.18|0
1731940990000|2024-11-18 14:43:10|101.23|100.23|101.29|100.29|101.29|100.29|101.23|100.23|0
1731941000000|2024-11-18 14:43:20|101.49|100.49|101.49|100.49|101.49|100.49|101.49|100.49|0
1731941020000|2024-11-18 14:43:40|101.7|100.7|101.61|100.61|101.7|100.7|101.61|100.61|0
1731941030000|2024-11-18 14:43:50|101.62|100.62|101.62|100.62|101.62|100.62|101.62|100.62|0
1731941040000|2024-11-18 14:44:00|101.61|100.61|101.69|100.69|101.69|100.69|101.61|100.61|0
1731941050000|2024-11-18 14:44:10|101.65|100.65|101.65|100.65|101.65|100.65|101.65|100.65|0
1731941060000|2024-11-18 14:44:20|101.48|100.48|101.48|100.48|101.48|100.48|101.48|100.48|0
1731941070000|2024-11-18 14:44:30|101.46|100.46|101.46|100.46|101.46|100.46|101.46|100.46|0
1731941080000|2024-11-18 14:44:40|101.42|100.42|101.42|100.42|101.42|100.42|101.42|100.42|0
1731941100000|2024-11-18 14:45:00|101.4|100.4|101.43|100.43|101.43|100.43|101.4|100.4|0
1731941110000|2024-11-18 14:45:10|101.44|100.44|101.45|100.45|101.46|100.46|101.44|100.44|0
1731941120000|2024-11-18 14:45:20|101.46|100.46|101.51|100.51|101.51|100.51|101.46|100.46|0
1731941130000|2024-11-18 14:45:30|101.5|100.5|101.52|100.52|101.52|100.52|101.48|100.48|0
1731941140000|2024-11-18 14:45:40|101.54|100.54|101.54|100.54|101.54|100.54|101.54|100.54|0
1731941150000|2024-11-18 14:45:50|101.55|100.55|101.54|100.54|101.55|100.55|101.54|100.54|0
1731941160000|2024-11-18 14:46:00|101.53|100.53|101.53|100.53|101.53|100.53|101.53|100.53|0
1731941170000|2024-11-18 14:46:10|101.52|100.52|101.52|100.52|101.52|100.52|101.52|100.52|0
1731941180000|2024-11-18 14:46:20|101.51|100.51|101.51|100.51|101.51|100.51|101.51|100.51|0
1731941190000|2024-11-18 14:46:30|101.49|100.49|101.48|100.48|101.49|100.49|101.48|100.48|0
1731941200000|2024-11-18 14:46:40|101.49|100.49|101.61|100.61|101.61|100.61|101.49|100.49|0
1731941210000|2024-11-18 14:46:50|101.58|100.58|101.59|100.59|101.59|100.59|101.58|100.58|0
1731941230000|2024-11-18 14:47:10|101.58|100.58|101.58|100.58|101.58|100.58|101.58|100.58|0
1731941240000|2024-11-18 14:47:20|101.57|100.57|101.55|100.55|101.57|100.57|101.55|100.55|0
1731941250000|2024-11-18 14:47:30|101.54|100.54|101.54|100.54|101.54|100.54|101.54|100.54|0
1731941300000|2024-11-18 14:48:20|101.53|100.53|101.53|100.53|101.53|100.53|101.53|100.53|0
1731941310000|2024-11-18 14:48:30|101.55|100.55|101.55|100.55|101.55|100.55|101.55|100.55|0
1731941330000|2024-11-18 14:48:50|101.58|100.58|101.58|100.58|101.58|100.58|101.58|100.58|0
1731941340000|2024-11-18 14:49:00|101.59|100.59|101.64|100.64|101.64|100.64|101.59|100.59|0
1731941350000|2024-11-18 14:49:10|101.63|100.63|101.65|100.65|101.65|100.65|101.63|100.63|0
1731941360000|2024-11-18 14:49:20|101.66|100.66|101.62|100.62|101.66|100.66|101.62|100.62|0
1731941380000|2024-11-18 14:49:40|101.66|100.66|101.66|100.66|101.66|100.66|101.66|100.66|0
1731941390000|2024-11-18 14:49:50|101.67|100.67|101.62|100.62|101.67|100.67|101.62|100.62|0
1731941400000|2024-11-18 14:50:00|101.63|100.63|101.66|100.66|101.66|100.66|101.61|100.61|0
1731941410000|2024-11-18 14:50:10|101.65|100.65|101.65|100.65|101.65|100.65|101.65|100.65|0
1731941440000|2024-11-18 14:50:40|101.63|100.63|101.63|100.63|101.63|100.63|101.63|100.63|0
1731941460000|2024-11-18 14:51:00|101.66|100.66|101.78|100.78|101.78|100.78|101.66|100.66|0
1731941470000|2024-11-18 14:51:10|101.79|100.79|101.78|100.78|101.79|100.79|101.78|100.78|0
1731941480000|2024-11-18 14:51:20|101.79|100.79|101.79|100.79|101.79|100.79|101.79|100.79|0
1731941490000|2024-11-18 14:51:30|101.78|100.78|101.78|100.78|101.78|100.78|101.78|100.78|0
1731941510000|2024-11-18 14:51:50|101.74|100.74|101.74|100.74|101.74|100.74|101.74|100.74|0
1731941530000|2024-11-18 14:52:10|101.71|100.71|101.71|100.71|101.71|100.71|101.71|100.71|0
1731941540000|2024-11-18 14:52:20|101.54|100.54|101.54|100.54|101.54|100.54|101.54|100.54|0
1731941550000|2024-11-18 14:52:30|101.55|100.55|101.54|100.54|101.55|100.55|101.54|100.54|0
1731941560000|2024-11-18 14:52:40|101.55|100.55|101.55|100.55|101.55|100.55|101.54|100.54|0
1731941570000|2024-11-18 14:52:50|101.54|100.54|101.55|100.55|101.55|100.55|101.54|100.54|0
1731941620000|2024-11-18 14:53:40|101.61|100.61|101.61|100.61|101.61|100.61|101.61|100.61|0
1731941640000|2024-11-18 14:54:00|101.56|100.56|101.64|100.64|101.64|100.64|101.56|100.56|0
1731941650000|2024-11-18 14:54:10|101.53|100.53|101.53|100.53|101.53|100.53|101.53|100.53|0
1731941660000|2024-11-18 14:54:20|101.54|100.54|101.54|100.54|101.54|100.54|101.54|100.54|0
1731941670000|2024-11-18 14:54:30|101.53|100.53|101.56|100.56|101.56|100.56|101.53|100.53|0
1731941680000|2024-11-18 14:54:40|101.62|100.62|101.62|100.62|101.62|100.62|101.62|100.62|0
1731941690000|2024-11-18 14:54:50|101.61|100.61|101.61|100.61|101.61|100.61|101.61|100.61|0
1731941710000|2024-11-18 14:55:10|101.55|100.55|101.55|100.55|101.55|100.55|101.55|100.55|0
1731941720000|2024-11-18 14:55:20|101.54|100.54|101.52|100.52|101.54|100.54|101.52|100.52|0
1731941730000|2024-11-18 14:55:30|101.51|100.51|101.51|100.51|101.51|100.51|101.51|100.51|0
1731941740000|2024-11-18 14:55:40|101.49|100.49|101.49|100.49|101.49|100.49|101.49|100.49|0
1731941750000|2024-11-18 14:55:50|101.43|100.43|101.42|100.42|101.43|100.43|101.37|100.37|0
1731941780000|2024-11-18 14:56:20|101.41|100.41|101.41|100.41|101.41|100.41|101.41|100.41|0
1731941790000|2024-11-18 14:56:30|101.37|100.37|101.37|100.37|101.37|100.37|101.37|100.37|0
1731941830000|2024-11-18 14:57:10|101.4|100.4|101.4|100.4|101.4|100.4|101.4|100.4|0
1731941840000|2024-11-18 14:57:20|101.34|100.34|101.34|100.34|101.34|100.34|101.34|100.34|0
1731941880000|2024-11-18 14:58:00|101.25|100.25|101.25|100.25|101.25|100.25|101.25|100.25|0
1731941890000|2024-11-18 14:58:10|101.22|100.22|101.25|100.25|101.25|100.25|101.22|100.22|0
1731941910000|2024-11-18 14:58:30|101.2|100.2|101.17|100.17|101.2|100.2|101.17|100.17|0
1731941930000|2024-11-18 14:58:50|101.13|100.13|101.13|100.13|101.13|100.13|101.13|100.13|0
1731941940000|2024-11-18 14:59:00|101.14|100.14|101.14|100.14|101.14|100.14|101.14|100.14|0
1731941950000|2024-11-18 14:59:10|101.27|100.27|101.27|100.27|101.27|100.27|101.27|100.27|0
1731941960000|2024-11-18 14:59:20|101.3|100.3|101.3|100.3|101.3|100.3|101.3|100.3|0
1731941970000|2024-11-18 14:59:30|101.37|100.37|101.58|100.58|101.58|100.58|101.37|100.37|0
1731941980000|2024-11-18 14:59:40|101.57|100.57|101.63|100.63|101.63|100.63|101.57|100.57|0
1731941990000|2024-11-18 14:59:50|101.69|100.69|101.69|100.69|101.69|100.69|101.69|100.69|0
1731942000000|2024-11-18 15:00:00|101.7|100.7|101.85|100.85|101.85|100.85|101.7|100.7|0
1731942010000|2024-11-18 15:00:10|101.87|100.87|101.88|100.88|101.88|100.88|101.87|100.87|0
1731942040000|2024-11-18 15:00:40|101.99|100.99|101.98|100.98|101.99|100.99|101.98|100.98|0
1731942050000|2024-11-18 15:00:50|101.96|100.96|101.96|100.96|101.96|100.96|101.96|100.96|0
1731942070000|2024-11-18 15:01:10|101.94|100.94|101.94|100.94|101.94|100.94|101.94|100.94|0
1731942100000|2024-11-18 15:01:40|101.9|100.9|101.92|100.92|101.92|100.92|101.9|100.9|0
1731942110000|2024-11-18 15:01:50|101.9|100.9|101.96|100.96|101.96|100.96|101.9|100.9|0
1731942120000|2024-11-18 15:02:00|102.03|101.03|102.03|101.03|102.03|101.03|102.03|101.03|0
1731942130000|2024-11-18 15:02:10|102.01|101.01|102.01|101.01|102.01|101.01|101.95|100.95|0
1731942140000|2024-11-18 15:02:20|102.06|101.06|102.01|101.01|102.06|101.06|102.01|101.01|0
1731942150000|2024-11-18 15:02:30|102.02|101.02|102.02|101.02|102.02|101.02|102.02|101.02|0
1731942160000|2024-11-18 15:02:40|102.03|101.03|102.03|101.03|102.03|101.03|102.03|101.03|0
1731942170000|2024-11-18 15:02:50|102.04|101.04|102.1|101.1|102.1|101.1|102.04|101.04|0
1731942180000|2024-11-18 15:03:00|102.11|101.11|102.11|101.11|102.11|101.11|102.1|101.1|0
1731942220000|2024-11-18 15:03:40|102.02|101.02|102.02|101.02|102.02|101.02|102.02|101.02|0
1731942240000|2024-11-18 15:04:00|102.01|101.01|102.01|101.01|102.01|101.01|102.01|101.01|0
1731942250000|2024-11-18 15:04:10|102.03|101.03|102.03|101.03|102.03|101.03|102.03|101.03|0
1731942260000|2024-11-18 15:04:20|102.01|101.01|102.03|101.03|102.03|101.03|102.01|101.01|0
1731942280000|2024-11-18 15:04:40|102.04|101.04|102.04|101.04|102.04|101.04|102.04|101.04|0
1731942290000|2024-11-18 15:04:50|101.96|100.96|101.97|100.97|101.97|100.97|101.96|100.96|0
1731942300000|2024-11-18 15:05:00|101.96|100.96|102.1|101.1|102.1|101.1|101.96|100.96|0
1731942310000|2024-11-18 15:05:10|102.11|101.11|102.12|101.12|102.12|101.12|102.11|101.11|0
1731942320000|2024-11-18 15:05:20|102.08|101.08|102.08|101.08|102.08|101.08|102.08|101.08|0
1731942330000|2024-11-18 15:05:30|102.07|101.07|102.1|101.1|102.1|101.1|102.07|101.07|0
1731942350000|2024-11-18 15:05:50|102.11|101.11|102.1|101.1|102.11|101.11|102.1|101.1|0
1731942360000|2024-11-18 15:06:00|102.11|101.11|102.1|101.1|102.11|101.11|102.1|101.1|0
1731942370000|2024-11-18 15:06:10|102.11|101.11|102.13|101.13|102.13|101.13|102.11|101.11|0
1731942380000|2024-11-18 15:06:20|102.12|101.12|102.12|101.12|102.12|101.12|102.12|101.12|0
1731942400000|2024-11-18 15:06:40|102.13|101.13|102.14|101.14|102.14|101.14|102.13|101.13|0
1731942410000|2024-11-18 15:06:50|102.13|101.13|102.13|101.13|102.14|101.14|102.13|101.13|0
1731942420000|2024-11-18 15:07:00|102.19|101.19|102.19|101.19|102.19|101.19|102.19|101.19|0
1731942430000|2024-11-18 15:07:10|102.2|101.2|102.32|101.32|102.32|101.32|102.2|101.2|0
1731942440000|2024-11-18 15:07:20|102.31|101.31|102.31|101.31|102.31|101.31|102.31|101.31|0
1731942450000|2024-11-18 15:07:30|102.23|101.23|102.27|101.27|102.27|101.27|102.23|101.23|0
1731942460000|2024-11-18 15:07:40|102.28|101.28|102.28|101.28|102.28|101.28|102.28|101.28|0
1731942470000|2024-11-18 15:07:50|102.29|101.29|102.28|101.28|102.29|101.29|102.28|101.28|0
1731942480000|2024-11-18 15:08:00|102.29|101.29|102.35|101.35|102.35|101.35|102.28|101.28|0
1731942490000|2024-11-18 15:08:10|102.38|101.38|102.38|101.38|102.38|101.38|102.38|101.38|0
1731942520000|2024-11-18 15:08:40|102.36|101.36|102.36|101.36|102.36|101.36|102.36|101.36|0
1731942550000|2024-11-18 15:09:10|102.38|101.38|102.38|101.38|102.38|101.38|102.38|101.38|0
1731942560000|2024-11-18 15:09:20|102.34|101.34|102.34|101.34|102.34|101.34|102.34|101.34|0
1731942570000|2024-11-18 15:09:30|102.35|101.35|102.35|101.35|102.35|101.35|102.35|101.35|0
1731942580000|2024-11-18 15:09:40|102.33|101.33|102.33|101.33|102.33|101.33|102.33|101.33|0
1731942590000|2024-11-18 15:09:50|102.35|101.35|102.35|101.35|102.35|101.35|102.35|101.35|0
1731942600000|2024-11-18 15:10:00|102.33|101.33|102.32|101.32|102.33|101.33|102.32|101.32|0
1731942620000|2024-11-18 15:10:20|102.3|101.3|102.28|101.28|102.3|101.3|102.28|101.28|0
1731942640000|2024-11-18 15:10:40|102.25|101.25|102.25|101.25|102.25|101.25|102.25|101.25|0
1731942650000|2024-11-18 15:10:50|102.22|101.22|102.3|101.3|102.3|101.3|102.22|101.22|0
1731942660000|2024-11-18 15:11:00|102.29|101.29|102.26|101.26|102.29|101.29|102.26|101.26|0
1731942700000|2024-11-18 15:11:40|102.3|101.3|102.36|101.36|102.37|101.37|102.3|101.3|0
1731942710000|2024-11-18 15:11:50|102.32|101.32|102.32|101.32|102.32|101.32|102.32|101.32|0
1731942720000|2024-11-18 15:12:00|102.24|101.24|102.2|101.2|102.25|101.25|102.2|101.2|0
1731942730000|2024-11-18 15:12:10|102.19|101.19|102.16|101.16|102.2|101.2|102.16|101.16|0
1731942770000|2024-11-18 15:12:50|102.28|101.28|102.19|101.19|102.28|101.28|102.19|101.19|0
1731942780000|2024-11-18 15:13:00|102.18|101.18|102.18|101.18|102.18|101.18|102.18|101.18|0
1731942820000|2024-11-18 15:13:40|102.25|101.25|102.26|101.26|102.26|101.26|102.25|101.25|0
1731942850000|2024-11-18 15:14:10|102.27|101.27|102.27|101.27|102.27|101.27|102.26|101.26|0
1731942860000|2024-11-18 15:14:20|102.26|101.26|102.27|101.27|102.27|101.27|102.26|101.26|0
1731942950000|2024-11-18 15:15:50|102.29|101.29|102.29|101.29|102.29|101.29|102.29|101.29|0
1731942960000|2024-11-18 15:16:00|102.28|101.28|102.3|101.3|102.3|101.3|102.28|101.28|0
1731942970000|2024-11-18 15:16:10|102.31|101.31|102.31|101.31|102.31|101.31|102.3|101.3|0
1731942980000|2024-11-18 15:16:20|102.3|101.3|102.3|101.3|102.3|101.3|102.3|101.3|0
1731943000000|2024-11-18 15:16:40|102.32|101.32|102.32|101.32|102.32|101.32|102.32|101.32|0
1731943010000|2024-11-18 15:16:50|102.31|101.31|102.32|101.32|102.32|101.32|102.31|101.31|0
1731943020000|2024-11-18 15:17:00|102.31|101.31|102.31|101.31|102.31|101.31|102.31|101.31|0
1731943040000|2024-11-18 15:17:20|102.34|101.34|102.34|101.34|102.34|101.34|102.34|101.34|0
1731943060000|2024-11-18 15:17:40|102.33|101.33|102.33|101.33|102.33|101.33|102.33|101.33|0
1731943080000|2024-11-18 15:18:00|102.32|101.32|102.33|101.33|102.33|101.33|102.32|101.32|0
1731943090000|2024-11-18 15:18:10|102.31|101.31|102.31|101.31|102.31|101.31|102.31|101.31|0
1731943100000|2024-11-18 15:18:20|102.33|101.33|102.34|101.34|102.34|101.34|102.33|101.33|0
1731943110000|2024-11-18 15:18:30|102.33|101.33|102.33|101.33|102.33|101.33|102.33|101.33|0
1731943120000|2024-11-18 15:18:40|102.3|101.3|102.3|101.3|102.3|101.3|102.3|101.3|0
1731943130000|2024-11-18 15:18:50|102.29|101.29|102.29|101.29|102.29|101.29|102.29|101.29|0
1731943140000|2024-11-18 15:19:00|102.27|101.27|102.27|101.27|102.27|101.27|102.27|101.27|0
1731943150000|2024-11-18 15:19:10|102.25|101.25|102.25|101.25|102.25|101.25|102.25|101.25|0
1731943160000|2024-11-18 15:19:20|102.23|101.23|102.24|101.24|102.24|101.24|102.23|101.23|0
1731943170000|2024-11-18 15:19:30|102.23|101.23|102.23|101.23|102.23|101.23|102.23|101.23|0
1731943200000|2024-11-18 15:20:00|102.24|101.24|102.23|101.23|102.24|101.24|102.23|101.23|0
1731943210000|2024-11-18 15:20:10|102.25|101.25|102.25|101.25|102.26|101.26|102.25|101.25|0
1731943220000|2024-11-18 15:20:20|102.26|101.26|102.25|101.25|102.26|101.26|102.25|101.25|0
1731943230000|2024-11-18 15:20:30|102.23|101.23|102.23|101.23|102.23|101.23|102.23|101.23|0
1731943290000|2024-11-18 15:21:30|102.1|101.1|102.12|101.12|102.12|101.12|102.1|101.1|0
1731943300000|2024-11-18 15:21:40|102.09|101.09|102.09|101.09|102.09|101.09|102.09|101.09|0
1731943310000|2024-11-18 15:21:50|102.08|101.08|102.06|101.06|102.08|101.08|102.06|101.06|0
1731943320000|2024-11-18 15:22:00|102.07|101.07|102.07|101.07|102.07|101.07|102.06|101.06|0
1731943330000|2024-11-18 15:22:10|102.06|101.06|102.06|101.06|102.06|101.06|102.06|101.06|0
1731943340000|2024-11-18 15:22:20|101.95|100.95|101.95|100.95|101.95|100.95|101.95|100.95|0
1731943350000|2024-11-18 15:22:30|101.94|100.94|101.94|100.94|101.94|100.94|101.94|100.94|0
1731943390000|2024-11-18 15:23:10|101.93|100.93|101.93|100.93|101.93|100.93|101.93|100.93|0
1731943430000|2024-11-18 15:23:50|101.92|100.92|101.93|100.93|101.93|100.93|101.92|100.92|0
1731943440000|2024-11-18 15:24:00|101.77|100.77|101.77|100.77|101.77|100.77|101.77|100.77|0
1731943470000|2024-11-18 15:24:30|101.79|100.79|101.78|100.78|101.79|100.79|101.78|100.78|0
1731943480000|2024-11-18 15:24:40|101.77|100.77|101.77|100.77|101.77|100.77|101.77|100.77|0
1731943490000|2024-11-18 15:24:50|101.79|100.79|101.79|100.79|101.79|100.79|101.79|100.79|0
1731943500000|2024-11-18 15:25:00|101.81|100.81|101.81|100.81|101.81|100.81|101.81|100.81|0
1731943510000|2024-11-18 15:25:10|101.8|100.8|101.82|100.82|101.82|100.82|101.8|100.8|0
1731943520000|2024-11-18 15:25:20|101.8|100.8|101.8|100.8|101.8|100.8|101.8|100.8|0
1731943530000|2024-11-18 15:25:30|101.82|100.82|101.82|100.82|101.82|100.82|101.82|100.82|0
1731943560000|2024-11-18 15:26:00|101.84|100.84|101.88|100.88|101.88|100.88|101.84|100.84|0
1731943570000|2024-11-18 15:26:10|101.91|100.91|101.91|100.91|101.91|100.91|101.91|100.91|0
1731943600000|2024-11-18 15:26:40|101.92|100.92|101.92|100.92|101.92|100.92|101.92|100.92|0
1731943680000|2024-11-18 15:28:00|101.88|100.88|101.88|100.88|101.88|100.88|101.88|100.88|0
1731943710000|2024-11-18 15:28:30|101.9|100.9|101.92|100.92|101.92|100.92|101.9|100.9|0
1731943740000|2024-11-18 15:29:00|101.93|100.93|101.93|100.93|101.93|100.93|101.93|100.93|0
1731943750000|2024-11-18 15:29:10|101.92|100.92|101.93|100.93|101.94|100.94|101.92|100.92|0
1731943760000|2024-11-18 15:29:20|101.94|100.94|101.93|100.93|101.94|100.94|101.93|100.93|0
1731943770000|2024-11-18 15:29:30|101.94|100.94|101.94|100.94|101.94|100.94|101.93|100.93|0
1731943780000|2024-11-18 15:29:40|101.95|100.95|101.95|100.95|101.95|100.95|101.95|100.95|0
1731943790000|2024-11-18 15:29:50|101.94|100.94|101.94|100.94|101.94|100.94|101.94|100.94|0
1731943800000|2024-11-18 15:30:00|101.92|100.92|101.93|100.93|101.93|100.93|101.92|100.92|0
1731943810000|2024-11-18 15:30:10|101.92|100.92|102|101|102|101|101.92|100.92|0
1731943820000|2024-11-18 15:30:20|102.01|101.01|102.04|101.04|102.07|101.07|102.01|101.01|0
1731943830000|2024-11-18 15:30:30|102.02|101.02|102.02|101.02|102.02|101.02|102.02|101.02|0
1731943840000|2024-11-18 15:30:40|102.03|101.03|102.03|101.03|102.03|101.03|102.03|101.03|0
1731943870000|2024-11-18 15:31:10|102.02|101.02|102.04|101.04|102.04|101.04|102.02|101.02|0
1731943890000|2024-11-18 15:31:30|102.02|101.02|102.02|101.02|102.02|101.02|102.02|101.02|0
1731943910000|2024-11-18 15:31:50|102.03|101.03|102.02|101.02|102.03|101.03|102.02|101.02|0
1731943920000|2024-11-18 15:32:00|102.03|101.03|102.03|101.03|102.03|101.03|102.03|101.03|0
1731943930000|2024-11-18 15:32:10|102.05|101.05|102.05|101.05|102.05|101.05|102.05|101.05|0
1731943940000|2024-11-18 15:32:20|102.07|101.07|102.08|101.08|102.08|101.08|102.07|101.07|0
1731943950000|2024-11-18 15:32:30|102.09|101.09|102.09|101.09|102.09|101.09|102.09|101.09|0
1731943960000|2024-11-18 15:32:40|102.1|101.1|102.1|101.1|102.1|101.1|102.1|101.1|0
1731944000000|2024-11-18 15:33:20|102.07|101.07|102.07|101.07|102.07|101.07|102.07|101.07|0
1731944010000|2024-11-18 15:33:30|102.03|101.03|102.03|101.03|102.03|101.03|102.03|101.03|0
1731944020000|2024-11-18 15:33:40|102.1|101.1|102.1|101.1|102.1|101.1|102.1|101.1|0
1731944030000|2024-11-18 15:33:50|102.15|101.15|102.15|101.15|102.15|101.15|102.15|101.15|0
1731944040000|2024-11-18 15:34:00|102.13|101.13|102.14|101.14|102.14|101.14|102.13|101.13|0
1731944050000|2024-11-18 15:34:10|102.13|101.13|102.15|101.15|102.15|101.15|102.13|101.13|0
1731944070000|2024-11-18 15:34:30|102.19|101.19|102.19|101.19|102.2|101.2|102.19|101.19|0
1731944080000|2024-11-18 15:34:40|102.2|101.2|102.2|101.2|102.2|101.2|102.19|101.19|0
1731944110000|2024-11-18 15:35:10|102.18|101.18|102.18|101.18|102.18|101.18|102.18|101.18|0
1731944130000|2024-11-18 15:35:30|102.19|101.19|102.19|101.19|102.19|101.19|102.19|101.19|0
1731944140000|2024-11-18 15:35:40|102.2|101.2|102.2|101.2|102.2|101.2|102.2|101.2|0
1731944150000|2024-11-18 15:35:50|102.19|101.19|102.14|101.14|102.19|101.19|102.14|101.14|0
1731944160000|2024-11-18 15:36:00|102.07|101.07|102.07|101.07|102.07|101.07|102.07|101.07|0
1731944180000|2024-11-18 15:36:20|102.06|101.06|102.06|101.06|102.06|101.06|102.06|101.06|0
1731944210000|2024-11-18 15:36:50|102.09|101.09|102.11|101.11|102.11|101.11|102.09|101.09|0
1731944230000|2024-11-18 15:37:10|102.1|101.1|102.1|101.1|102.1|101.1|102.1|101.1|0
1731944240000|2024-11-18 15:37:20|102.11|101.11|102.11|101.11|102.11|101.11|102.11|101.11|0
1731944260000|2024-11-18 15:37:40|102.12|101.12|102.13|101.13|102.13|101.13|102.12|101.12|0
1731944290000|2024-11-18 15:38:10|102.12|101.12|102.12|101.12|102.12|101.12|102.12|101.12|0
1731944300000|2024-11-18 15:38:20|102.11|101.11|102.11|101.11|102.11|101.11|102.11|101.11|0
1731944320000|2024-11-18 15:38:40|102.1|101.1|102.12|101.12|102.12|101.12|102.1|101.1|0
1731944350000|2024-11-18 15:39:10|102.08|101.08|102.08|101.08|102.09|101.09|102.08|101.08|0
1731944380000|2024-11-18 15:39:40|102.31|101.31|102.35|101.35|102.35|101.35|102.31|101.31|0
1731944390000|2024-11-18 15:39:50|102.36|101.36|102.36|101.36|102.36|101.36|102.36|101.36|0
1731944410000|2024-11-18 15:40:10|102.34|101.34|102.32|101.32|102.34|101.34|102.32|101.32|0
1731944480000|2024-11-18 15:41:20|102.18|101.18|102.18|101.18|102.18|101.18|102.18|101.18|0
1731944490000|2024-11-18 15:41:30|102.19|101.19|102.19|101.19|102.19|101.19|102.18|101.18|0
1731944500000|2024-11-18 15:41:40|102.18|101.18|102.24|101.24|102.24|101.24|102.18|101.18|0
1731944520000|2024-11-18 15:42:00|102.22|101.22|102.23|101.23|102.23|101.23|102.22|101.22|0
1731944540000|2024-11-18 15:42:20|102.19|101.19|102.19|101.19|102.19|101.19|102.19|101.19|0
1731944610000|2024-11-18 15:43:30|102.2|101.2|102.2|101.2|102.2|101.2|102.2|101.2|0
1731944620000|2024-11-18 15:43:40|102.22|101.22|102.24|101.24|102.24|101.24|102.22|101.22|0
1731944640000|2024-11-18 15:44:00|102.23|101.23|102.18|101.18|102.23|101.23|102.18|101.18|0
1731944650000|2024-11-18 15:44:10|102.16|101.16|102.12|101.12|102.16|101.16|102.12|101.12|0
1731944660000|2024-11-18 15:44:20|102.08|101.08|102.09|101.09|102.09|101.09|102.08|101.08|0
1731944670000|2024-11-18 15:44:30|102.08|101.08|102.07|101.07|102.09|101.09|102.07|101.07|0
1731944680000|2024-11-18 15:44:40|102.09|101.09|102.09|101.09|102.09|101.09|102.09|101.09|0
1731944690000|2024-11-18 15:44:50|102.07|101.07|102.07|101.07|102.07|101.07|102.07|101.07|0
1731944700000|2024-11-18 15:45:00|102.08|101.08|102.08|101.08|102.08|101.08|102.08|101.08|0
1731944710000|2024-11-18 15:45:10|102.11|101.11|102.11|101.11|102.11|101.11|102.11|101.11|0
1731944720000|2024-11-18 15:45:20|102.1|101.1|102.11|101.11|102.11|101.11|102.1|101.1|0
1731944830000|2024-11-18 15:47:10|102.12|101.12|102.16|101.16|102.16|101.16|102.12|101.12|0
1731944870000|2024-11-18 15:47:50|102.18|101.18|102.18|101.18|102.18|101.18|102.18|101.18|0
1731944890000|2024-11-18 15:48:10|102.03|101.03|102.02|101.02|102.03|101.03|102.02|101.02|0
1731944900000|2024-11-18 15:48:20|102.03|101.03|102.07|101.07|102.07|101.07|102.03|101.03|0
1731944920000|2024-11-18 15:48:40|102.08|101.08|102.08|101.08|102.08|101.08|102.08|101.08|0
1731944930000|2024-11-18 15:48:50|102.1|101.1|102.11|101.11|102.11|101.11|102.1|101.1|0
1731944950000|2024-11-18 15:49:10|102.12|101.12|102.1|101.1|102.12|101.12|102.09|101.09|0
1731944960000|2024-11-18 15:49:20|102.08|101.08|102.08|101.08|102.08|101.08|102.08|101.08|0
1731944970000|2024-11-18 15:49:30|102.09|101.09|102.08|101.08|102.09|101.09|102.08|101.08|0
1731944980000|2024-11-18 15:49:40|102.09|101.09|102.05|101.05|102.09|101.09|102.05|101.05|0
1731944990000|2024-11-18 15:49:50|102.02|101.02|101.98|100.98|102.02|101.02|101.98|100.98|0
1731945010000|2024-11-18 15:50:10|101.94|100.94|101.94|100.94|101.94|100.94|101.94|100.94|0
1731945020000|2024-11-18 15:50:20|101.95|100.95|101.95|100.95|101.95|100.95|101.94|100.94|0
1731945030000|2024-11-18 15:50:30|101.94|100.94|101.94|100.94|101.94|100.94|101.94|100.94|0
1731945060000|2024-11-18 15:51:00|101.96|100.96|101.96|100.96|101.96|100.96|101.96|100.96|0
1731945070000|2024-11-18 15:51:10|102|101|102|101|102|101|102|101|0
1731945080000|2024-11-18 15:51:20|102.01|101.01|102.01|101.01|102.01|101.01|102.01|101.01|0
1731945100000|2024-11-18 15:51:40|102.05|101.05|102.17|101.17|102.17|101.17|102.05|101.05|0
1731945110000|2024-11-18 15:51:50|102.19|101.19|102.19|101.19|102.19|101.19|102.19|101.19|0
1731945130000|2024-11-18 15:52:10|102.2|101.2|102.2|101.2|102.2|101.2|102.2|101.2|0
1731945140000|2024-11-18 15:52:20|102.24|101.24|102.26|101.26|102.26|101.26|102.24|101.24|0
1731945160000|2024-11-18 15:52:40|102.25|101.25|102.26|101.26|102.26|101.26|102.25|101.25|0
1731945190000|2024-11-18 15:53:10|102.25|101.25|102.25|101.25|102.25|101.25|102.25|101.25|0
1731945210000|2024-11-18 15:53:30|102.28|101.28|102.28|101.28|102.28|101.28|102.28|101.28|0
1731945220000|2024-11-18 15:53:40|102.27|101.27|102.28|101.28|102.28|101.28|102.27|101.27|0
1731945230000|2024-11-18 15:53:50|102.35|101.35|102.37|101.37|102.37|101.37|102.35|101.35|0
1731945250000|2024-11-18 15:54:10|102.36|101.36|102.36|101.36|102.36|101.36|102.36|101.36|0
1731945270000|2024-11-18 15:54:30|102.35|101.35|102.35|101.35|102.35|101.35|102.35|101.35|0
1731945290000|2024-11-18 15:54:50|102.24|101.24|102.24|101.24|102.24|101.24|102.24|101.24|0
1731945310000|2024-11-18 15:55:10|102.25|101.25|102.25|101.25|102.25|101.25|102.25|101.25|0
1731945320000|2024-11-18 15:55:20|102.27|101.27|102.27|101.27|102.27|101.27|102.27|101.27|0
1731945330000|2024-11-18 15:55:30|102.25|101.25|102.25|101.25|102.25|101.25|102.25|101.25|0
1731945350000|2024-11-18 15:55:50|102.26|101.26|102.26|101.26|102.26|101.26|102.26|101.26|0
1731945360000|2024-11-18 15:56:00|102.31|101.31|102.32|101.32|102.32|101.32|102.31|101.31|0
1731945370000|2024-11-18 15:56:10|102.31|101.31|102.31|101.31|102.31|101.31|102.31|101.31|0
1731945390000|2024-11-18 15:56:30|102.29|101.29|102.29|101.29|102.29|101.29|102.29|101.29|0
1731945400000|2024-11-18 15:56:40|102.3|101.3|102.29|101.29|102.3|101.3|102.29|101.29|0
1731945440000|2024-11-18 15:57:20|102.28|101.28|102.29|101.29|102.29|101.29|102.28|101.28|0
1731945450000|2024-11-18 15:57:30|102.28|101.28|102.28|101.28|102.29|101.29|102.28|101.28|0
1731945490000|2024-11-18 15:58:10|102.27|101.27|102.3|101.3|102.3|101.3|102.27|101.27|0
1731945530000|2024-11-18 15:58:50|102.29|101.29|102.29|101.29|102.3|101.3|102.29|101.29|0
1731945540000|2024-11-18 15:59:00|102.31|101.31|102.31|101.31|102.31|101.31|102.31|101.31|0
1731945550000|2024-11-18 15:59:10|102.3|101.3|102.3|101.3|102.3|101.3|102.3|101.3|0
1731945560000|2024-11-18 15:59:20|102.31|101.31|102.3|101.3|102.31|101.31|102.3|101.3|0
1731945570000|2024-11-18 15:59:30|102.31|101.31|102.31|101.31|102.31|101.31|102.31|101.31|0
1731945630000|2024-11-18 16:00:30|102.32|101.32|102.31|101.31|102.32|101.32|102.31|101.31|0
1731945640000|2024-11-18 16:00:40|102.33|101.33|102.32|101.32|102.33|101.33|102.32|101.32|0
1731945650000|2024-11-18 16:00:50|102.3|101.3|102.3|101.3|102.3|101.3|102.3|101.3|0
1731945690000|2024-11-18 16:01:30|102.36|101.36|102.36|101.36|102.37|101.37|102.36|101.36|0
1731945730000|2024-11-18 16:02:10|102.35|101.35|102.36|101.36|102.36|101.36|102.35|101.35|0
1731945760000|2024-11-18 16:02:40|102.35|101.35|102.35|101.35|102.35|101.35|102.35|101.35|0
1731945770000|2024-11-18 16:02:50|102.36|101.36|102.36|101.36|102.36|101.36|102.35|101.35|0
1731945780000|2024-11-18 16:03:00|102.37|101.37|102.35|101.35|102.37|101.37|102.35|101.35|0
1731945790000|2024-11-18 16:03:10|102.39|101.39|102.39|101.39|102.39|101.39|102.39|101.39|0
1731945800000|2024-11-18 16:03:20|102.38|101.38|102.38|101.38|102.38|101.38|102.38|101.38|0
1731945810000|2024-11-18 16:03:30|102.39|101.39|102.39|101.39|102.39|101.39|102.39|101.39|0
1731945820000|2024-11-18 16:03:40|102.37|101.37|102.37|101.37|102.37|101.37|102.37|101.37|0
1731945830000|2024-11-18 16:03:50|102.36|101.36|102.36|101.36|102.36|101.36|102.36|101.36|0
1731945840000|2024-11-18 16:04:00|102.29|101.29|102.29|101.29|102.29|101.29|102.29|101.29|0
1731945850000|2024-11-18 16:04:10|102.3|101.3|102.3|101.3|102.3|101.3|102.3|101.3|0
1731945890000|2024-11-18 16:04:50|102.29|101.29|102.29|101.29|102.29|101.29|102.29|101.29|0
1731945900000|2024-11-18 16:05:00|102.28|101.28|102.28|101.28|102.28|101.28|102.28|101.28|0
1731945930000|2024-11-18 16:05:30|102.29|101.29|102.28|101.28|102.29|101.29|102.28|101.28|0
1731945950000|2024-11-18 16:05:50|102.29|101.29|102.29|101.29|102.29|101.29|102.28|101.28|0
1731945960000|2024-11-18 16:06:00|102.31|101.31|102.29|101.29|102.31|101.31|102.29|101.29|0
1731945970000|2024-11-18 16:06:10|102.3|101.3|102.3|101.3|102.3|101.3|102.3|101.3|0
1731945980000|2024-11-18 16:06:20|102.29|101.29|102.29|101.29|102.29|101.29|102.29|101.29|0
1731946000000|2024-11-18 16:06:40|102.26|101.26|102.26|101.26|102.26|101.26|102.26|101.26|0
1731946020000|2024-11-18 16:07:00|102.27|101.27|102.27|101.27|102.27|101.27|102.27|101.27|0
1731946050000|2024-11-18 16:07:30|102.25|101.25|102.25|101.25|102.25|101.25|102.25|101.25|0
1731946070000|2024-11-18 16:07:50|102.26|101.26|102.27|101.27|102.27|101.27|102.26|101.26|0
1731946120000|2024-11-18 16:08:40|102.23|101.23|102.23|101.23|102.23|101.23|102.23|101.23|0
1731946140000|2024-11-18 16:09:00|102.24|101.24|102.23|101.23|102.24|101.24|102.23|101.23|0
1731946180000|2024-11-18 16:09:40|102.24|101.24|102.08|101.08|102.24|101.24|102.08|101.08|0
1731946190000|2024-11-18 16:09:50|102.07|101.07|102.09|101.09|102.09|101.09|102.07|101.07|0
1731946220000|2024-11-18 16:10:20|102.1|101.1|102.1|101.1|102.1|101.1|102.1|101.1|0
1731946230000|2024-11-18 16:10:30|102.11|101.11|102.11|101.11|102.11|101.11|102.11|101.11|0
1731946240000|2024-11-18 16:10:40|102.13|101.13|102.13|101.13|102.13|101.13|102.13|101.13|0
1731946270000|2024-11-18 16:11:10|102.12|101.12|102.12|101.12|102.12|101.12|102.12|101.12|0
1731946280000|2024-11-18 16:11:20|102.14|101.14|102.13|101.13|102.14|101.14|102.13|101.13|0
1731946300000|2024-11-18 16:11:40|102.14|101.14|102.14|101.14|102.14|101.14|102.14|101.14|0
1731946320000|2024-11-18 16:12:00|102.15|101.15|102.14|101.14|102.15|101.15|102.14|101.14|0
1731946330000|2024-11-18 16:12:10|102.15|101.15|102.15|101.15|102.15|101.15|102.15|101.15|0
1731946340000|2024-11-18 16:12:20|102.13|101.13|102.13|101.13|102.13|101.13|102.13|101.13|0
1731946350000|2024-11-18 16:12:30|102.14|101.14|102.14|101.14|102.14|101.14|102.14|101.14|0
1731946420000|2024-11-18 16:13:40|102.15|101.15|102.15|101.15|102.15|101.15|102.15|101.15|0
1731946430000|2024-11-18 16:13:50|102.16|101.16|102.16|101.16|102.16|101.16|102.16|101.16|0
1731946490000|2024-11-18 16:14:50|102.15|101.15|102.15|101.15|102.15|101.15|102.15|101.15|0
1731946500000|2024-11-18 16:15:00|102.16|101.16|102.13|101.13|102.16|101.16|102.13|101.13|0
1731946510000|2024-11-18 16:15:10|102.14|101.14|102.14|101.14|102.14|101.14|102.14|101.14|0
1731946520000|2024-11-18 16:15:20|102.1|101.1|102.11|101.11|102.11|101.11|102.1|101.1|0
1731946530000|2024-11-18 16:15:30|102.15|101.15|102.15|101.15|102.15|101.15|102.15|101.15|0
1731946540000|2024-11-18 16:15:40|102.14|101.14|102.15|101.15|102.15|101.15|102.14|101.14|0
1731946560000|2024-11-18 16:16:00|102.14|101.14|102.14|101.14|102.14|101.14|102.14|101.14|0
1731946570000|2024-11-18 16:16:10|102.15|101.15|102.14|101.14|102.15|101.15|102.14|101.14|0
1731946580000|2024-11-18 16:16:20|102.15|101.15|102.14|101.14|102.15|101.15|102.14|101.14|0
1731946600000|2024-11-18 16:16:40|102.12|101.12|102.12|101.12|102.12|101.12|102.12|101.12|0
1731946630000|2024-11-18 16:17:10|102.16|101.16|102.16|101.16|102.16|101.16|102.16|101.16|0
1731946650000|2024-11-18 16:17:30|102.15|101.15|102.16|101.16|102.16|101.16|102.15|101.15|0
1731946670000|2024-11-18 16:17:50|102.11|101.11|102.12|101.12|102.12|101.12|102.11|101.11|0
1731946680000|2024-11-18 16:18:00|102.11|101.11|102.12|101.12|102.12|101.12|102.11|101.11|0
1731946690000|2024-11-18 16:18:10|102.1|101.1|102.12|101.12|102.12|101.12|102.1|101.1|0
1731946710000|2024-11-18 16:18:30|102.11|101.11|102.12|101.12|102.12|101.12|102.11|101.11|0
1731946720000|2024-11-18 16:18:40|102.11|101.11|102.08|101.08|102.11|101.11|102.08|101.08|0
1731946750000|2024-11-18 16:19:10|102.02|101.02|102.02|101.02|102.02|101.02|102.02|101.02|0
1731946760000|2024-11-18 16:19:20|102.03|101.03|102.03|101.03|102.03|101.03|102.02|101.02|0
1731946770000|2024-11-18 16:19:30|102.04|101.04|102.04|101.04|102.04|101.04|102.04|101.04|0
1731946820000|2024-11-18 16:20:20|102.05|101.05|102.01|101.01|102.05|101.05|102.01|101.01|0
1731946840000|2024-11-18 16:20:40|101.98|100.98|101.98|100.98|101.98|100.98|101.98|100.98|0
1731946850000|2024-11-18 16:20:50|101.97|100.97|101.97|100.97|101.97|100.97|101.97|100.97|0
1731946900000|2024-11-18 16:21:40|101.96|100.96|101.96|100.96|101.96|100.96|101.96|100.96|0
1731946910000|2024-11-18 16:21:50|101.97|100.97|101.96|100.96|101.97|100.97|101.96|100.96|0
1731946930000|2024-11-18 16:22:10|101.95|100.95|101.94|100.94|101.95|100.95|101.93|100.93|0
1731946940000|2024-11-18 16:22:20|101.93|100.93|101.93|100.93|101.93|100.93|101.93|100.93|0
1731946950000|2024-11-18 16:22:30|101.94|100.94|101.94|100.94|101.94|100.94|101.94|100.94|0
1731946960000|2024-11-18 16:22:40|101.87|100.87|101.87|100.87|101.87|100.87|101.87|100.87|0
1731946970000|2024-11-18 16:22:50|101.88|100.88|101.88|100.88|101.88|100.88|101.88|100.88|0
1731946980000|2024-11-18 16:23:00|101.87|100.87|101.87|100.87|101.87|100.87|101.87|100.87|0
1731947000000|2024-11-18 16:23:20|101.88|100.88|101.88|100.88|101.88|100.88|101.87|100.87|0
1731947020000|2024-11-18 16:23:40|101.9|100.9|101.89|100.89|101.9|100.9|101.89|100.89|0
1731947030000|2024-11-18 16:23:50|101.87|100.87|101.87|100.87|101.87|100.87|101.87|100.87|0
1731947040000|2024-11-18 16:24:00|101.91|100.91|101.93|100.93|101.93|100.93|101.91|100.91|0
1731947050000|2024-11-18 16:24:10|101.92|100.92|101.82|100.82|101.93|100.93|101.82|100.82|0
1731947060000|2024-11-18 16:24:20|101.87|100.87|101.87|100.87|101.87|100.87|101.87|100.87|0
1731947070000|2024-11-18 16:24:30|101.88|100.88|101.88|100.88|101.88|100.88|101.88|100.88|0
1731947080000|2024-11-18 16:24:40|101.87|100.87|101.87|100.87|101.87|100.87|101.87|100.87|0
1731947100000|2024-11-18 16:25:00|101.86|100.86|101.86|100.86|101.87|100.87|101.86|100.86|0
1731947140000|2024-11-18 16:25:40|101.88|100.88|101.88|100.88|101.88|100.88|101.88|100.88|0
1731947150000|2024-11-18 16:25:50|101.93|100.93|101.93|100.93|101.93|100.93|101.93|100.93|0
1731947160000|2024-11-18 16:26:00|101.94|100.94|101.82|100.82|101.94|100.94|101.82|100.82|0
1731947190000|2024-11-18 16:26:30|101.83|100.83|101.83|100.83|101.83|100.83|101.83|100.83|0
1731947200000|2024-11-18 16:26:40|101.79|100.79|101.79|100.79|101.79|100.79|101.79|100.79|0
1731947220000|2024-11-18 16:27:00|101.81|100.81|101.81|100.81|101.81|100.81|101.81|100.81|0
1731947240000|2024-11-18 16:27:20|101.83|100.83|101.83|100.83|101.83|100.83|101.83|100.83|0
1731947260000|2024-11-18 16:27:40|101.77|100.77|101.78|100.78|101.78|100.78|101.77|100.77|0
1731947280000|2024-11-18 16:28:00|101.77|100.77|101.77|100.77|101.77|100.77|101.77|100.77|0
1731947290000|2024-11-18 16:28:10|101.8|100.8|101.79|100.79|101.8|100.8|101.79|100.79|0
1731947300000|2024-11-18 16:28:20|101.8|100.8|101.8|100.8|101.8|100.8|101.79|100.79|0
1731947310000|2024-11-18 16:28:30|101.73|100.73|101.73|100.73|101.73|100.73|101.73|100.73|0
1731947340000|2024-11-18 16:29:00|101.7|100.7|101.7|100.7|101.7|100.7|101.7|100.7|0
1731947350000|2024-11-18 16:29:10|101.71|100.71|101.67|100.67|101.71|100.71|101.67|100.67|0
1731947360000|2024-11-18 16:29:20|101.72|100.72|101.72|100.72|101.72|100.72|101.72|100.72|0
1731947370000|2024-11-18 16:29:30|101.8|100.8|101.8|100.8|101.8|100.8|101.8|100.8|0
1731947380000|2024-11-18 16:29:40|101.81|100.81|101.8|100.8|101.81|100.81|101.8|100.8|0
1731947390000|2024-11-18 16:29:50|101.82|100.82|101.82|100.82|101.82|100.82|101.82|100.82|0
1731947420000|2024-11-18 16:30:20|101.83|100.83|101.83|100.83|101.83|100.83|101.83|100.83|0
1731947440000|2024-11-18 16:30:40|101.79|100.79|101.79|100.79|101.79|100.79|101.79|100.79|0
1731947490000|2024-11-18 16:31:30|101.8|100.8|101.8|100.8|101.8|100.8|101.8|100.8|0
1731947540000|2024-11-18 16:32:20|102.09|101.09|102.11|101.11|102.11|101.11|102.09|101.09|0
1731947610000|2024-11-18 16:33:30|102.14|101.14|102.14|101.14|102.14|101.14|102.14|101.14|0
1731947630000|2024-11-18 16:33:50|102.13|101.13|102.13|101.13|102.13|101.13|102.13|101.13|0
1731947650000|2024-11-18 16:34:10|102.12|101.12|102.12|101.12|102.12|101.12|102.12|101.12|0
1731947680000|2024-11-18 16:34:40|102.11|101.11|102.11|101.11|102.11|101.11|102.11|101.11|0
1731947690000|2024-11-18 16:34:50|102.12|101.12|102.12|101.12|102.12|101.12|102.12|101.12|0
1731947700000|2024-11-18 16:35:00|102.08|101.08|102.08|101.08|102.08|101.08|102.08|101.08|0
1731947740000|2024-11-18 16:35:40|102.07|101.07|102.11|101.11|102.11|101.11|102.07|101.07|0
1731947770000|2024-11-18 16:36:10|102.12|101.12|102.12|101.12|102.12|101.12|102.12|101.12|0
1731947780000|2024-11-18 16:36:20|102.14|101.14|102.14|101.14|102.14|101.14|102.14|101.14|0
1731947790000|2024-11-18 16:36:30|102.13|101.13|102.13|101.13|102.13|101.13|102.13|101.13|0
1731947800000|2024-11-18 16:36:40|102.14|101.14|102.14|101.14|102.14|101.14|102.14|101.14|0
1731947810000|2024-11-18 16:36:50|102.13|101.13|102.14|101.14|102.14|101.14|102.13|101.13|0
1731947820000|2024-11-18 16:37:00|102.12|101.12|102.12|101.12|102.12|101.12|102.12|101.12|0
1731947830000|2024-11-18 16:37:10|102.13|101.13|102.13|101.13|102.13|101.13|102.13|101.13|0
1731947840000|2024-11-18 16:37:20|102.12|101.12|102.11|101.11|102.12|101.12|102.11|101.11|0
1731947850000|2024-11-18 16:37:30|102.12|101.12|102.12|101.12|102.12|101.12|102.12|101.12|0
1731947860000|2024-11-18 16:37:40|102.13|101.13|102.12|101.12|102.13|101.13|102.12|101.12|0
1731947870000|2024-11-18 16:37:50|102.13|101.13|102.13|101.13|102.13|101.13|102.13|101.13|0
1731947970000|2024-11-18 16:39:30|102.14|101.14|102.14|101.14|102.14|101.14|102.14|101.14|0
1731947980000|2024-11-18 16:39:40|102.15|101.15|102.15|101.15|102.15|101.15|102.15|101.15|0
1731948020000|2024-11-18 16:40:20|102.16|101.16|102.16|101.16|102.16|101.16|102.16|101.16|0
1731948040000|2024-11-18 16:40:40|102.17|101.17|102.17|101.17|102.17|101.17|102.17|101.17|0
1731948070000|2024-11-18 16:41:10|102.19|101.19|102.19|101.19|102.19|101.19|102.19|101.19|0
1731948080000|2024-11-18 16:41:20|102.21|101.21|102.21|101.21|102.21|101.21|102.21|101.21|0
1731948090000|2024-11-18 16:41:30|102.25|101.25|102.25|101.25|102.25|101.25|102.25|101.25|0
1731948100000|2024-11-18 16:41:40|102.27|101.27|102.27|101.27|102.27|101.27|102.27|101.27|0
1731948120000|2024-11-18 16:42:00|102.29|101.29|102.29|101.29|102.29|101.29|102.29|101.29|0
1731948140000|2024-11-18 16:42:20|102.3|101.3|102.3|101.3|102.3|101.3|102.29|101.29|0
1731948150000|2024-11-18 16:42:30|102.29|101.29|102.32|101.32|102.36|101.36|102.29|101.29|0
1731948170000|2024-11-18 16:42:50|102.29|101.29|102.3|101.3|102.3|101.3|102.29|101.29|0
1731948180000|2024-11-18 16:43:00|102.29|101.29|102.29|101.29|102.3|101.3|102.29|101.29|0
1731948200000|2024-11-18 16:43:20|102.28|101.28|102.28|101.28|102.28|101.28|102.28|101.28|0
1731948210000|2024-11-18 16:43:30|102.26|101.26|102.26|101.26|102.26|101.26|102.26|101.26|0
1731948220000|2024-11-18 16:43:40|102.27|101.27|102.27|101.27|102.27|101.27|102.27|101.27|0
1731948240000|2024-11-18 16:44:00|102.29|101.29|102.29|101.29|102.29|101.29|102.29|101.29|0
1731948260000|2024-11-18 16:44:20|102.31|101.31|102.31|101.31|102.31|101.31|102.31|101.31|0
1731948270000|2024-11-18 16:44:30|102.29|101.29|102.27|101.27|102.29|101.29|102.27|101.27|0
1731948300000|2024-11-18 16:45:00|102.26|101.26|102.27|101.27|102.27|101.27|102.26|101.26|0
1731948360000|2024-11-18 16:46:00|102.26|101.26|102.24|101.24|102.26|101.26|102.24|101.24|0
1731948420000|2024-11-18 16:47:00|102.23|101.23|102.24|101.24|102.24|101.24|102.23|101.23|0
1731948430000|2024-11-18 16:47:10|102.25|101.25|102.25|101.25|102.25|101.25|102.25|101.25|0
1731948450000|2024-11-18 16:47:30|102.23|101.23|102.21|101.21|102.23|101.23|102.21|101.21|0
1731948460000|2024-11-18 16:47:40|102.22|101.22|102.22|101.22|102.22|101.22|102.22|101.22|0
1731948480000|2024-11-18 16:48:00|102.21|101.21|102.21|101.21|102.21|101.21|102.21|101.21|0
1731948510000|2024-11-18 16:48:30|102.18|101.18|102.18|101.18|102.18|101.18|102.18|101.18|0
1731948520000|2024-11-18 16:48:40|102.17|101.17|102.17|101.17|102.17|101.17|102.17|101.17|0
1731948530000|2024-11-18 16:48:50|102.18|101.18|102.18|101.18|102.18|101.18|102.18|101.18|0
1731948630000|2024-11-18 16:50:30|102.17|101.17|102.17|101.17|102.17|101.17|102.16|101.16|0
1731948660000|2024-11-18 16:51:00|102.16|101.16|102.16|101.16|102.16|101.16|102.16|101.16|0
1731948680000|2024-11-18 16:51:20|102.18|101.18|102.18|101.18|102.18|101.18|102.18|101.18|0
1731948690000|2024-11-18 16:51:30|102.17|101.17|102.17|101.17|102.17|101.17|102.17|101.17|0
1731948720000|2024-11-18 16:52:00|102.18|101.18|102.18|101.18|102.18|101.18|102.18|101.18|0
1731948730000|2024-11-18 16:52:10|102.17|101.17|102.17|101.17|102.18|101.18|102.17|101.17|0
1731948740000|2024-11-18 16:52:20|102.2|101.2|102.2|101.2|102.2|101.2|102.2|101.2|0
1731948790000|2024-11-18 16:53:10|102.24|101.24|102.24|101.24|102.24|101.24|102.24|101.24|0
1731948840000|2024-11-18 16:54:00|102.14|101.14|102.14|101.14|102.14|101.14|102.14|101.14|0
1731948860000|2024-11-18 16:54:20|102.15|101.15|102.15|101.15|102.15|101.15|102.15|101.15|0
1731948960000|2024-11-18 16:56:00|102.16|101.16|102.16|101.16|102.16|101.16|102.16|101.16|0
1731948980000|2024-11-18 16:56:20|102.15|101.15|102.16|101.16|102.16|101.16|102.15|101.15|0
1731948990000|2024-11-18 16:56:30|102.17|101.17|102.17|101.17|102.17|101.17|102.17|101.17|0
1731949010000|2024-11-18 16:56:50|102.19|101.19|102.19|101.19|102.19|101.19|102.19|101.19|0
1731949020000|2024-11-18 16:57:00|102.22|101.22|102.24|101.24|102.24|101.24|102.22|101.22|0
1731949030000|2024-11-18 16:57:10|102.23|101.23|102.23|101.23|102.23|101.23|102.23|101.23|0
1731949050000|2024-11-18 16:57:30|102.14|101.14|102.14|101.14|102.14|101.14|102.14|101.14|0
1731949060000|2024-11-18 16:57:40|102.16|101.16|102.16|101.16|102.16|101.16|102.16|101.16|0
1731949070000|2024-11-18 16:57:50|102.14|101.14|102.15|101.15|102.15|101.15|102.14|101.14|0
1731949080000|2024-11-18 16:58:00|102.14|101.14|102.14|101.14|102.14|101.14|102.14|101.14|0
1731949100000|2024-11-18 16:58:20|102.15|101.15|102.15|101.15|102.15|101.15|102.15|101.15|0
1731949170000|2024-11-18 16:59:30|102.16|101.16|102.15|101.15|102.16|101.16|102.15|101.15|0
1731949240000|2024-11-18 17:00:40|102.16|101.16|102.16|101.16|102.16|101.16|102.16|101.16|0
1731949250000|2024-11-18 17:00:50|102.15|101.15|102.16|101.16|102.16|101.16|102.15|101.15|0
1731949270000|2024-11-18 17:01:10|102.19|101.19|102.19|101.19|102.19|101.19|102.19|101.19|0
1731949300000|2024-11-18 17:01:40|102.16|101.16|102.19|101.19|102.19|101.19|102.16|101.16|0
1731949320000|2024-11-18 17:02:00|102.2|101.2|102.2|101.2|102.2|101.2|102.2|101.2|0
1731949340000|2024-11-18 17:02:20|102.17|101.17|102.17|101.17|102.17|101.17|102.17|101.17|0
1731949350000|2024-11-18 17:02:30|102.18|101.18|102.18|101.18|102.18|101.18|102.18|101.18|0
1731949390000|2024-11-18 17:03:10|102.2|101.2|102.2|101.2|102.2|101.2|102.2|101.2|0
1731949400000|2024-11-18 17:03:20|102.21|101.21|102.21|101.21|102.21|101.21|102.21|101.21|0
1731949410000|2024-11-18 17:03:30|102.22|101.22|102.21|101.21|102.22|101.22|102.21|101.21|0
1731949420000|2024-11-18 17:03:40|102.22|101.22|102.22|101.22|102.22|101.22|102.22|101.22|0
1731949430000|2024-11-18 17:03:50|102.46|101.46|102.51|101.51|102.51|101.51|102.46|101.46|0
1731949450000|2024-11-18 17:04:10|102.53|101.53|102.54|101.54|102.54|101.54|102.53|101.53|0
1731949460000|2024-11-18 17:04:20|102.55|101.55|102.55|101.55|102.55|101.55|102.55|101.55|0
1731949470000|2024-11-18 17:04:30|102.57|101.57|102.57|101.57|102.57|101.57|102.57|101.57|0
1731949480000|2024-11-18 17:04:40|102.59|101.59|102.59|101.59|102.59|101.59|102.59|101.59|0
1731949500000|2024-11-18 17:05:00|102.52|101.52|102.52|101.52|102.52|101.52|102.52|101.52|0
1731949510000|2024-11-18 17:05:10|102.56|101.56|102.56|101.56|102.56|101.56|102.56|101.56|0
1731949520000|2024-11-18 17:05:20|102.5|101.5|102.5|101.5|102.5|101.5|102.5|101.5|0
1731949530000|2024-11-18 17:05:30|102.49|101.49|102.49|101.49|102.5|101.5|102.49|101.49|0
1731949550000|2024-11-18 17:05:50|102.44|101.44|102.49|101.49|102.49|101.49|102.44|101.44|0
1731949600000|2024-11-18 17:06:40|102.5|101.5|102.5|101.5|102.5|101.5|102.5|101.5|0
1731949610000|2024-11-18 17:06:50|102.47|101.47|102.47|101.47|102.47|101.47|102.47|101.47|0
1731949620000|2024-11-18 17:07:00|102.48|101.48|102.48|101.48|102.48|101.48|102.48|101.48|0
1731949640000|2024-11-18 17:07:20|102.49|101.49|102.49|101.49|102.49|101.49|102.49|101.49|0
1731949650000|2024-11-18 17:07:30|102.48|101.48|102.47|101.47|102.49|101.49|102.47|101.47|0
1731949690000|2024-11-18 17:08:10|102.45|101.45|102.45|101.45|102.45|101.45|102.45|101.45|0
1731949700000|2024-11-18 17:08:20|102.44|101.44|102.44|101.44|102.44|101.44|102.44|101.44|0
1731949720000|2024-11-18 17:08:40|102.45|101.45|102.45|101.45|102.45|101.45|102.45|101.45|0
1731949730000|2024-11-18 17:08:50|102.44|101.44|102.45|101.45|102.45|101.45|102.44|101.44|0
1731949740000|2024-11-18 17:09:00|102.43|101.43|102.44|101.44|102.44|101.44|102.43|101.43|0
1731949760000|2024-11-18 17:09:20|102.43|101.43|102.42|101.42|102.43|101.43|102.42|101.42|0
1731949770000|2024-11-18 17:09:30|102.43|101.43|102.42|101.42|102.43|101.43|102.42|101.42|0
1731949790000|2024-11-18 17:09:50|102.44|101.44|102.44|101.44|102.44|101.44|102.44|101.44|0
1731949810000|2024-11-18 17:10:10|102.43|101.43|102.43|101.43|102.43|101.43|102.43|101.43|0
1731949830000|2024-11-18 17:10:30|102.45|101.45|102.45|101.45|102.45|101.45|102.45|101.45|0
1731949840000|2024-11-18 17:10:40|102.46|101.46|102.46|101.46|102.46|101.46|102.46|101.46|0
1731949860000|2024-11-18 17:11:00|102.47|101.47|102.46|101.46|102.47|101.47|102.46|101.46|0
1731949870000|2024-11-18 17:11:10|102.47|101.47|102.47|101.47|102.47|101.47|102.46|101.46|0
1731949880000|2024-11-18 17:11:20|102.44|101.44|102.44|101.44|102.44|101.44|102.44|101.44|0
1731949890000|2024-11-18 17:11:30|102.47|101.47|102.46|101.46|102.47|101.47|102.46|101.46|0
1731949960000|2024-11-18 17:12:40|102.47|101.47|102.47|101.47|102.47|101.47|102.47|101.47|0
1731949980000|2024-11-18 17:13:00|102.49|101.49|102.49|101.49|102.49|101.49|102.49|101.49|0
1731949990000|2024-11-18 17:13:10|102.5|101.5|102.5|101.5|102.5|101.5|102.5|101.5|0
1731950040000|2024-11-18 17:14:00|102.46|101.46|102.48|101.48|102.48|101.48|102.46|101.46|0
1731950050000|2024-11-18 17:14:10|102.47|101.47|102.47|101.47|102.47|101.47|102.47|101.47|0
1731950080000|2024-11-18 17:14:40|102.48|101.48|102.46|101.46|102.48|101.48|102.46|101.46|0
1731950130000|2024-11-18 17:15:30|102.45|101.45|102.46|101.46|102.46|101.46|102.45|101.45|0
1731950140000|2024-11-18 17:15:40|102.48|101.48|102.48|101.48|102.48|101.48|102.48|101.48|0
1731950160000|2024-11-18 17:16:00|102.49|101.49|102.49|101.49|102.49|101.49|102.49|101.49|0
1731950190000|2024-11-18 17:16:30|102.5|101.5|102.51|101.51|102.52|101.52|102.5|101.5|0
1731950210000|2024-11-18 17:16:50|102.52|101.52|102.52|101.52|102.52|101.52|102.52|101.52|0
1731950220000|2024-11-18 17:17:00|102.51|101.51|102.51|101.51|102.52|101.52|102.51|101.51|0
1731950230000|2024-11-18 17:17:10|102.52|101.52|102.49|101.49|102.52|101.52|102.49|101.49|0
1731950250000|2024-11-18 17:17:30|102.48|101.48|102.48|101.48|102.48|101.48|102.48|101.48|0
1731950260000|2024-11-18 17:17:40|102.47|101.47|102.49|101.49|102.49|101.49|102.47|101.47|0
1731950270000|2024-11-18 17:17:50|102.48|101.48|102.49|101.49|102.49|101.49|102.48|101.48|0
1731950320000|2024-11-18 17:18:40|102.51|101.51|102.51|101.51|102.51|101.51|102.51|101.51|0
1731950340000|2024-11-18 17:19:00|102.5|101.5|102.5|101.5|102.5|101.5|102.5|101.5|0
1731950360000|2024-11-18 17:19:20|102.51|101.51|102.51|101.51|102.51|101.51|102.51|101.51|0
1731950370000|2024-11-18 17:19:30|102.52|101.52|102.52|101.52|102.52|101.52|102.52|101.52|0
1731950380000|2024-11-18 17:19:40|102.51|101.51|102.52|101.52|102.52|101.52|102.51|101.51|0
1731950390000|2024-11-18 17:19:50|102.57|101.57|102.57|101.57|102.57|101.57|102.57|101.57|0
1731950420000|2024-11-18 17:20:20|102.58|101.58|102.58|101.58|102.58|101.58|102.58|101.58|0
1731950430000|2024-11-18 17:20:30|102.57|101.57|102.57|101.57|102.57|101.57|102.57|101.57|0
1731950460000|2024-11-18 17:21:00|102.58|101.58|102.58|101.58|102.58|101.58|102.58|101.58|0
1731950490000|2024-11-18 17:21:30|102.56|101.56|102.56|101.56|102.56|101.56|102.56|101.56|0
1731950510000|2024-11-18 17:21:50|102.55|101.55|102.55|101.55|102.55|101.55|102.55|101.55|0
1731950520000|2024-11-18 17:22:00|102.56|101.56|102.56|101.56|102.56|101.56|102.56|101.56|0
1731950530000|2024-11-18 17:22:10|102.54|101.54|102.53|101.53|102.54|101.54|102.53|101.53|0
1731950550000|2024-11-18 17:22:30|102.56|101.56|102.55|101.55|102.56|101.56|102.55|101.55|0
1731950570000|2024-11-18 17:22:50|102.56|101.56|102.56|101.56|102.56|101.56|102.56|101.56|0
1731950590000|2024-11-18 17:23:10|102.55|101.55|102.56|101.56|102.56|101.56|102.55|101.55|0
1731950600000|2024-11-18 17:23:20|102.55|101.55|102.55|101.55|102.55|101.55|102.55|101.55|0
1731950610000|2024-11-18 17:23:30|102.56|101.56|102.56|101.56|102.56|101.56|102.56|101.56|0
1731950620000|2024-11-18 17:23:40|102.5|101.5|102.5|101.5|102.5|101.5|102.5|101.5|0
1731950630000|2024-11-18 17:23:50|102.48|101.48|102.49|101.49|102.49|101.49|102.48|101.48|0
1731950640000|2024-11-18 17:24:00|102.48|101.48|102.49|101.49|102.49|101.49|102.48|101.48|0
1731950650000|2024-11-18 17:24:10|102.48|101.48|102.48|101.48|102.48|101.48|102.48|101.48|0
1731950660000|2024-11-18 17:24:20|102.37|101.37|102.37|101.37|102.37|101.37|102.37|101.37|0
1731950670000|2024-11-18 17:24:30|102.36|101.36|102.36|101.36|102.36|101.36|102.36|101.36|0
1731950720000|2024-11-18 17:25:20|102.37|101.37|102.37|101.37|102.37|101.37|102.37|101.37|0
1731950730000|2024-11-18 17:25:30|102.43|101.43|102.43|101.43|102.43|101.43|102.43|101.43|0
1731950740000|2024-11-18 17:25:40|102.44|101.44|102.43|101.43|102.44|101.44|102.43|101.43|0
1731950750000|2024-11-18 17:25:50|102.42|101.42|102.42|101.42|102.42|101.42|102.42|101.42|0
1731950760000|2024-11-18 17:26:00|102.43|101.43|102.37|101.37|102.43|101.43|102.37|101.37|0
1731950770000|2024-11-18 17:26:10|102.31|101.31|102.31|101.31|102.31|101.31|102.31|101.31|0
1731950780000|2024-11-18 17:26:20|102.3|101.3|102.3|101.3|102.3|101.3|102.3|101.3|0
1731950820000|2024-11-18 17:27:00|102.25|101.25|102.25|101.25|102.25|101.25|102.25|101.25|0
1731950880000|2024-11-18 17:28:00|102.27|101.27|102.28|101.28|102.28|101.28|102.27|101.27|0
1731950900000|2024-11-18 17:28:20|102.29|101.29|102.29|101.29|102.29|101.29|102.29|101.29|0
1731950920000|2024-11-18 17:28:40|102.41|101.41|102.41|101.41|102.41|101.41|102.41|101.41|0
1731950930000|2024-11-18 17:28:50|102.42|101.42|102.42|101.42|102.42|101.42|102.42|101.42|0
1731950940000|2024-11-18 17:29:00|102.4|101.4|102.39|101.39|102.4|101.4|102.39|101.39|0
1731950950000|2024-11-18 17:29:10|102.4|101.4|102.39|101.39|102.4|101.4|102.39|101.39|0
1731950960000|2024-11-18 17:29:20|102.4|101.4|102.37|101.37|102.42|101.42|102.37|101.37|0
1731951000000|2024-11-18 17:30:00|102.34|101.34|102.34|101.34|102.34|101.34|102.34|101.34|0
1731951010000|2024-11-18 17:30:10|102.35|101.35|102.35|101.35|102.35|101.35|102.35|101.35|0
1731951060000|2024-11-18 17:31:00|102.34|101.34|102.34|101.34|102.34|101.34|102.34|101.34|0
1731951070000|2024-11-18 17:31:10|102.35|101.35|102.34|101.34|102.35|101.35|102.34|101.34|0
1731951080000|2024-11-18 17:31:20|102.35|101.35|102.35|101.35|102.35|101.35|102.35|101.35|0
1731951190000|2024-11-18 17:33:10|102.36|101.36|102.36|101.36|102.36|101.36|102.36|101.36|0
1731951200000|2024-11-18 17:33:20|102.35|101.35|102.38|101.38|102.38|101.38|102.35|101.35|0
1731951260000|2024-11-18 17:34:20|102.39|101.39|102.39|101.39|102.39|101.39|102.39|101.39|0
1731951270000|2024-11-18 17:34:30|102.4|101.4|102.39|101.39|102.4|101.4|102.39|101.39|0
1731951290000|2024-11-18 17:34:50|102.41|101.41|102.61|101.61|102.61|101.61|102.41|101.41|0
1731951300000|2024-11-18 17:35:00|102.62|101.62|102.64|101.64|102.64|101.64|102.61|101.61|0
1731951310000|2024-11-18 17:35:10|102.63|101.63|102.64|101.64|102.64|101.64|102.63|101.63|0
1731951320000|2024-11-18 17:35:20|102.63|101.63|102.63|101.63|102.63|101.63|102.63|101.63|0
1731951330000|2024-11-18 17:35:30|102.64|101.64|102.64|101.64|102.64|101.64|102.64|101.64|0
1731951340000|2024-11-18 17:35:40|102.63|101.63|102.61|101.61|102.63|101.63|102.61|101.61|0
1731951370000|2024-11-18 17:36:10|102.62|101.62|102.62|101.62|102.62|101.62|102.62|101.62|0
1731951380000|2024-11-18 17:36:20|102.63|101.63|102.63|101.63|102.63|101.63|102.63|101.63|0
1731951390000|2024-11-18 17:36:30|102.62|101.62|102.55|101.55|102.62|101.62|102.55|101.55|0
1731951400000|2024-11-18 17:36:40|102.54|101.54|102.54|101.54|102.54|101.54|102.54|101.54|0
1731951410000|2024-11-18 17:36:50|102.53|101.53|102.54|101.54|102.54|101.54|102.53|101.53|0
1731951420000|2024-11-18 17:37:00|102.52|101.52|102.52|101.52|102.52|101.52|102.52|101.52|0
1731951480000|2024-11-18 17:38:00|102.54|101.54|102.54|101.54|102.54|101.54|102.54|101.54|0
1731951500000|2024-11-18 17:38:20|102.56|101.56|102.55|101.55|102.56|101.56|102.55|101.55|0
1731951510000|2024-11-18 17:38:30|102.53|101.53|102.53|101.53|102.53|101.53|102.53|101.53|0
1731951550000|2024-11-18 17:39:10|102.52|101.52|102.53|101.53|102.53|101.53|102.52|101.52|0
1731951560000|2024-11-18 17:39:20|102.52|101.52|102.52|101.52|102.52|101.52|102.52|101.52|0
1731951580000|2024-11-18 17:39:40|102.53|101.53|102.53|101.53|102.53|101.53|102.53|101.53|0
1731951610000|2024-11-18 17:40:10|102.51|101.51|102.51|101.51|102.51|101.51|102.51|101.51|0
1731951660000|2024-11-18 17:41:00|102.46|101.46|102.46|101.46|102.46|101.46|102.46|101.46|0
1731951670000|2024-11-18 17:41:10|102.48|101.48|102.48|101.48|102.48|101.48|102.48|101.48|0
1731951700000|2024-11-18 17:41:40|102.46|101.46|102.46|101.46|102.48|101.48|102.45|101.45|0
1731951710000|2024-11-18 17:41:50|102.45|101.45|102.47|101.47|102.47|101.47|102.45|101.45|0
1731951740000|2024-11-18 17:42:20|102.49|101.49|102.49|101.49|102.49|101.49|102.49|101.49|0
1731951760000|2024-11-18 17:42:40|102.5|101.5|102.49|101.49|102.5|101.5|102.49|101.49|0
1731951770000|2024-11-18 17:42:50|102.5|101.5|102.5|101.5|102.5|101.5|102.49|101.49|0
1731951780000|2024-11-18 17:43:00|102.49|101.49|102.49|101.49|102.5|101.5|102.49|101.49|0
1731951790000|2024-11-18 17:43:10|102.5|101.5|102.5|101.5|102.5|101.5|102.49|101.49|0
1731951810000|2024-11-18 17:43:30|102.47|101.47|102.49|101.49|102.49|101.49|102.47|101.47|0
1731951830000|2024-11-18 17:43:50|102.51|101.51|102.51|101.51|102.51|101.51|102.51|101.51|0
1731951860000|2024-11-18 17:44:20|102.52|101.52|102.52|101.52|102.52|101.52|102.52|101.52|0
1731951890000|2024-11-18 17:44:50|102.51|101.51|102.51|101.51|102.51|101.51|102.51|101.51|0
1731951900000|2024-11-18 17:45:00|102.46|101.46|102.46|101.46|102.46|101.46|102.46|101.46|0
1731951930000|2024-11-18 17:45:30|102.49|101.49|102.55|101.55|102.55|101.55|102.49|101.49|0
1731951950000|2024-11-18 17:45:50|102.6|101.6|102.6|101.6|102.6|101.6|102.6|101.6|0
1731951960000|2024-11-18 17:46:00|102.61|101.61|102.6|101.6|102.61|101.61|102.6|101.6|0
1731951970000|2024-11-18 17:46:10|102.61|101.61|102.6|101.6|102.61|101.61|102.6|101.6|0
1731952000000|2024-11-18 17:46:40|102.58|101.58|102.58|101.58|102.58|101.58|102.58|101.58|0
1731952050000|2024-11-18 17:47:30|102.57|101.57|102.57|101.57|102.57|101.57|102.57|101.57|0
1731952070000|2024-11-18 17:47:50|102.55|101.55|102.55|101.55|102.55|101.55|102.55|101.55|0
1731952080000|2024-11-18 17:48:00|102.52|101.52|102.52|101.52|102.52|101.52|102.52|101.52|0
1731952090000|2024-11-18 17:48:10|102.35|101.35|102.33|101.33|102.35|101.35|102.33|101.33|0
1731952200000|2024-11-18 17:50:00|102.36|101.36|102.35|101.35|102.36|101.36|102.35|101.35|0
1731952210000|2024-11-18 17:50:10|102.36|101.36|102.35|101.35|102.36|101.36|102.35|101.35|0
1731952220000|2024-11-18 17:50:20|102.36|101.36|102.36|101.36|102.36|101.36|102.35|101.35|0
1731952230000|2024-11-18 17:50:30|102.33|101.33|102.33|101.33|102.33|101.33|102.33|101.33|0
1731952250000|2024-11-18 17:50:50|102.31|101.31|102.31|101.31|102.31|101.31|102.31|101.31|0
1731952270000|2024-11-18 17:51:10|102.26|101.26|102.26|101.26|102.26|101.26|102.26|101.26|0
1731952320000|2024-11-18 17:52:00|102.28|101.28|102.28|101.28|102.28|101.28|102.28|101.28|0
1731952340000|2024-11-18 17:52:20|102.29|101.29|102.29|101.29|102.29|101.29|102.29|101.29|0
1731952370000|2024-11-18 17:52:50|102.3|101.3|102.3|101.3|102.3|101.3|102.3|101.3|0
1731952400000|2024-11-18 17:53:20|102.29|101.29|102.27|101.27|102.29|101.29|102.27|101.27|0
1731952470000|2024-11-18 17:54:30|102.3|101.3|102.3|101.3|102.3|101.3|102.3|101.3|0
1731952480000|2024-11-18 17:54:40|102.31|101.31|102.31|101.31|102.31|101.31|102.31|101.31|0
1731952500000|2024-11-18 17:55:00|102.3|101.3|102.3|101.3|102.31|101.31|102.3|101.3|0
1731952520000|2024-11-18 17:55:20|102.31|101.31|102.33|101.33|102.33|101.33|102.31|101.31|0
1731952540000|2024-11-18 17:55:40|102.35|101.35|102.39|101.39|102.39|101.39|102.35|101.35|0
1731952590000|2024-11-18 17:56:30|102.41|101.41|102.41|101.41|102.41|101.41|102.41|101.41|0
1731952600000|2024-11-18 17:56:40|102.32|101.32|102.31|101.31|102.32|101.32|102.31|101.31|0
1731952610000|2024-11-18 17:56:50|102.32|101.32|102.32|101.32|102.32|101.32|102.32|101.32|0
1731952630000|2024-11-18 17:57:10|102.34|101.34|102.34|101.34|102.34|101.34|102.34|101.34|0
1731952640000|2024-11-18 17:57:20|102.36|101.36|102.36|101.36|102.36|101.36|102.36|101.36|0
1731952650000|2024-11-18 17:57:30|102.37|101.37|102.36|101.36|102.37|101.37|102.36|101.36|0
1731952660000|2024-11-18 17:57:40|102.37|101.37|102.37|101.37|102.37|101.37|102.37|101.37|0
1731952670000|2024-11-18 17:57:50|102.38|101.38|102.38|101.38|102.38|101.38|102.38|101.38|0
1731952690000|2024-11-18 17:58:10|102.4|101.4|102.4|101.4|102.4|101.4|102.4|101.4|0
1731952700000|2024-11-18 17:58:20|102.41|101.41|102.41|101.41|102.41|101.41|102.41|101.41|0
1731952720000|2024-11-18 17:58:40|102.39|101.39|102.39|101.39|102.39|101.39|102.39|101.39|0
1731952730000|2024-11-18 17:58:50|102.4|101.4|102.4|101.4|102.4|101.4|102.4|101.4|0
1731952740000|2024-11-18 17:59:00|102.44|101.44|102.44|101.44|102.44|101.44|102.44|101.44|0
1731952750000|2024-11-18 17:59:10|102.54|101.54|102.48|101.48|102.54|101.54|102.48|101.48|0
1731952760000|2024-11-18 17:59:20|102.47|101.47|102.47|101.47|102.47|101.47|102.47|101.47|0
1731952790000|2024-11-18 17:59:50|102.45|101.45|102.45|101.45|102.45|101.45|102.45|101.45|0
1731952800000|2024-11-18 18:00:00|102.44|101.44|102.44|101.44|102.44|101.44|102.44|101.44|0
1731952830000|2024-11-18 18:00:30|102.41|101.41|102.39|101.39|102.41|101.41|102.39|101.39|0
1731952840000|2024-11-18 18:00:40|102.41|101.41|102.41|101.41|102.41|101.41|102.41|101.41|0
1731952850000|2024-11-18 18:00:50|102.4|101.4|102.41|101.41|102.41|101.41|102.4|101.4|0
1731952880000|2024-11-18 18:01:20|102.4|101.4|102.41|101.41|102.41|101.41|102.4|101.4|0
1731952900000|2024-11-18 18:01:40|102.4|101.4|102.4|101.4|102.4|101.4|102.4|101.4|0
1731952910000|2024-11-18 18:01:50|102.39|101.39|102.4|101.4|102.4|101.4|102.39|101.39|0
1731952920000|2024-11-18 18:02:00|102.39|101.39|102.39|101.39|102.39|101.39|102.39|101.39|0
1731952940000|2024-11-18 18:02:20|102.4|101.4|102.4|101.4|102.4|101.4|102.4|101.4|0
1731952970000|2024-11-18 18:02:50|102.41|101.41|102.41|101.41|102.41|101.41|102.41|101.41|0
1731952990000|2024-11-18 18:03:10|102.42|101.42|102.42|101.42|102.42|101.42|102.42|101.42|0
1731953010000|2024-11-18 18:03:30|102.41|101.41|102.45|101.45|102.45|101.45|102.41|101.41|0
1731953030000|2024-11-18 18:03:50|102.46|101.46|102.46|101.46|102.46|101.46|102.46|101.46|0
1731953050000|2024-11-18 18:04:10|102.45|101.45|102.45|101.45|102.45|101.45|102.45|101.45|0
1731953070000|2024-11-18 18:04:30|102.46|101.46|102.46|101.46|102.46|101.46|102.46|101.46|0
1731953110000|2024-11-18 18:05:10|102.45|101.45|102.45|101.45|102.45|101.45|102.45|101.45|0
1731953120000|2024-11-18 18:05:20|102.46|101.46|102.46|101.46|102.46|101.46|102.46|101.46|0
1731953140000|2024-11-18 18:05:40|102.45|101.45|102.45|101.45|102.45|101.45|102.45|101.45|0
1731953180000|2024-11-18 18:06:20|102.46|101.46|102.49|101.49|102.49|101.49|102.46|101.46|0
1731953260000|2024-11-18 18:07:40|102.45|101.45|102.45|101.45|102.45|101.45|102.43|101.43|0
1731953270000|2024-11-18 18:07:50|102.44|101.44|102.44|101.44|102.44|101.44|102.44|101.44|0
1731953280000|2024-11-18 18:08:00|102.45|101.45|102.45|101.45|102.45|101.45|102.45|101.45|0
1731953290000|2024-11-18 18:08:10|102.42|101.42|102.42|101.42|102.42|101.42|102.42|101.42|0
1731953330000|2024-11-18 18:08:50|102.45|101.45|102.45|101.45|102.45|101.45|102.45|101.45|0
1731953340000|2024-11-18 18:09:00|102.42|101.42|102.42|101.42|102.42|101.42|102.42|101.42|0
1731953380000|2024-11-18 18:09:40|102.4|101.4|102.4|101.4|102.4|101.4|102.4|101.4|0
1731953390000|2024-11-18 18:09:50|102.39|101.39|102.39|101.39|102.39|101.39|102.39|101.39|0
1731953400000|2024-11-18 18:10:00|102.4|101.4|102.39|101.39|102.4|101.4|102.39|101.39|0
1731953410000|2024-11-18 18:10:10|102.4|101.4|102.4|101.4|102.4|101.4|102.4|101.4|0
1731953440000|2024-11-18 18:10:40|102.41|101.41|102.41|101.41|102.42|101.42|102.41|101.41|0
1731953470000|2024-11-18 18:11:10|102.39|101.39|102.41|101.41|102.41|101.41|102.39|101.39|0
1731953520000|2024-11-18 18:12:00|102.3|101.3|102.28|101.28|102.3|101.3|102.28|101.28|0
1731953540000|2024-11-18 18:12:20|102.27|101.27|102.27|101.27|102.27|101.27|102.27|101.27|0
1731953550000|2024-11-18 18:12:30|102.25|101.25|102.25|101.25|102.25|101.25|102.25|101.25|0
1731953640000|2024-11-18 18:14:00|102.26|101.26|102.36|101.36|102.36|101.36|102.26|101.26|0
1731953700000|2024-11-18 18:15:00|102.37|101.37|102.37|101.37|102.37|101.37|102.37|101.37|0
1731953710000|2024-11-18 18:15:10|102.36|101.36|102.36|101.36|102.36|101.36|102.36|101.36|0
1731953760000|2024-11-18 18:16:00|102.43|101.43|102.41|101.41|102.43|101.43|102.41|101.41|0
1731953770000|2024-11-18 18:16:10|102.39|101.39|102.39|101.39|102.39|101.39|102.39|101.39|0
1731953810000|2024-11-18 18:16:50|102.4|101.4|102.39|101.39|102.4|101.4|102.39|101.39|0
1731953840000|2024-11-18 18:17:20|102.31|101.31|102.3|101.3|102.31|101.31|102.3|101.3|0
1731953890000|2024-11-18 18:18:10|102.27|101.27|102.26|101.26|102.27|101.27|102.26|101.26|0
1731953930000|2024-11-18 18:18:50|102.27|101.27|102.27|101.27|102.27|101.27|102.27|101.27|0
1731954010000|2024-11-18 18:20:10|102.28|101.28|102.18|101.18|102.28|101.28|102.18|101.18|0
1731954020000|2024-11-18 18:20:20|102.2|101.2|102.2|101.2|102.2|101.2|102.2|101.2|0
1731954030000|2024-11-18 18:20:30|102.16|101.16|102.16|101.16|102.16|101.16|102.16|101.16|0
1731954040000|2024-11-18 18:20:40|102.17|101.17|102.14|101.14|102.17|101.17|102.14|101.14|0
1731954060000|2024-11-18 18:21:00|102.07|101.07|102.07|101.07|102.07|101.07|102.07|101.07|0
1731954080000|2024-11-18 18:21:20|102.06|101.06|102.06|101.06|102.06|101.06|102.06|101.06|0
1731954100000|2024-11-18 18:21:40|102.05|101.05|102.05|101.05|102.05|101.05|102.05|101.05|0
1731954110000|2024-11-18 18:21:50|102.06|101.06|102.06|101.06|102.06|101.06|102.06|101.06|0
1731954140000|2024-11-18 18:22:20|102.07|101.07|102.08|101.08|102.08|101.08|102.07|101.07|0
1731954160000|2024-11-18 18:22:40|102.06|101.06|102.06|101.06|102.06|101.06|102.06|101.06|0
1731954170000|2024-11-18 18:22:50|102.04|101.04|102.01|101.01|102.04|101.04|102.01|101.01|0
1731954180000|2024-11-18 18:23:00|102|101|102|101|102|101|102|101|0
1731954210000|2024-11-18 18:23:30|101.99|100.99|101.99|100.99|101.99|100.99|101.99|100.99|0
1731954260000|2024-11-18 18:24:20|101.98|100.98|101.98|100.98|101.98|100.98|101.97|100.97|0
1731954270000|2024-11-18 18:24:30|102|101|102.01|101.01|102.01|101.01|102|101|0
1731954280000|2024-11-18 18:24:40|102|101|102.01|101.01|102.01|101.01|102|101|0
1731954290000|2024-11-18 18:24:50|102|101|102|101|102|101|102|101|0
1731954310000|2024-11-18 18:25:10|102.01|101.01|102.01|101.01|102.01|101.01|102.01|101.01|0
1731954320000|2024-11-18 18:25:20|102|101|102|101|102|101|102|101|0
1731954330000|2024-11-18 18:25:30|102.01|101.01|102.01|101.01|102.01|101.01|102.01|101.01|0
1731954340000|2024-11-18 18:25:40|102|101|102|101|102|101|102|101|0
1731954350000|2024-11-18 18:25:50|102.01|101.01|101.99|100.99|102.01|101.01|101.99|100.99|0
1731954370000|2024-11-18 18:26:10|102.01|101.01|102.01|101.01|102.02|101.02|102.01|101.01|0
1731954380000|2024-11-18 18:26:20|102|101|102|101|102|101|102|101|0
1731954390000|2024-11-18 18:26:30|102.01|101.01|102.01|101.01|102.01|101.01|102.01|101.01|0
1731954420000|2024-11-18 18:27:00|101.99|100.99|101.99|100.99|101.99|100.99|101.99|100.99|0
1731954430000|2024-11-18 18:27:10|102.31|101.31|102.32|101.32|102.32|101.32|102.31|101.31|0
1731954450000|2024-11-18 18:27:30|102.33|101.33|102.35|101.35|102.35|101.35|102.33|101.33|0
1731954460000|2024-11-18 18:27:40|102.36|101.36|102.36|101.36|102.36|101.36|102.36|101.36|0
1731954610000|2024-11-18 18:30:10|102.35|101.35|102.35|101.35|102.35|101.35|102.35|101.35|0
1731954670000|2024-11-18 18:31:10|102.32|101.32|102.32|101.32|102.32|101.32|102.32|101.32|0
1731954680000|2024-11-18 18:31:20|102.33|101.33|102.33|101.33|102.33|101.33|102.33|101.33|0
1731954720000|2024-11-18 18:32:00|102.35|101.35|102.35|101.35|102.35|101.35|102.35|101.35|0
1731954740000|2024-11-18 18:32:20|102.33|101.33|102.33|101.33|102.33|101.33|102.33|101.33|0
1731954760000|2024-11-18 18:32:40|102.32|101.32|102.31|101.31|102.33|101.33|102.31|101.31|0
1731954780000|2024-11-18 18:33:00|102.32|101.32|102.32|101.32|102.32|101.32|102.31|101.31|0
1731954790000|2024-11-18 18:33:10|102.3|101.3|102.3|101.3|102.3|101.3|102.3|101.3|0
1731954800000|2024-11-18 18:33:20|102.26|101.26|102.26|101.26|102.26|101.26|102.26|101.26|0
1731954810000|2024-11-18 18:33:30|102.21|101.21|102.21|101.21|102.21|101.21|102.21|101.21|0
1731954850000|2024-11-18 18:34:10|102.2|101.2|102.18|101.18|102.21|101.21|102.18|101.18|0
1731954890000|2024-11-18 18:34:50|102.13|101.13|102.13|101.13|102.13|101.13|102.13|101.13|0
1731954910000|2024-11-18 18:35:10|102.1|101.1|102.1|101.1|102.1|101.1|102.1|101.1|0
1731954920000|2024-11-18 18:35:20|102.11|101.11|102.11|101.11|102.11|101.11|102.11|101.11|0
1731954980000|2024-11-18 18:36:20|102.08|101.08|102.08|101.08|102.08|101.08|102.08|101.08|0
1731955010000|2024-11-18 18:36:50|102.02|101.02|102.02|101.02|102.02|101.02|102.02|101.02|0
1731955020000|2024-11-18 18:37:00|102.01|101.01|102.02|101.02|102.02|101.02|102.01|101.01|0
1731955080000|2024-11-18 18:38:00|102.01|101.01|102.01|101.01|102.01|101.01|102.01|101.01|0
1731955090000|2024-11-18 18:38:10|102.02|101.02|102.01|101.01|102.02|101.02|102.01|101.01|0
1731955120000|2024-11-18 18:38:40|102|101|102|101|102|101|102|101|0
1731955130000|2024-11-18 18:38:50|101.99|100.99|101.99|100.99|102|101|101.99|100.99|0
1731955140000|2024-11-18 18:39:00|101.98|100.98|101.98|100.98|101.98|100.98|101.98|100.98|0
1731955150000|2024-11-18 18:39:10|101.97|100.97|101.95|100.95|101.97|100.97|101.95|100.95|0
1731955200000|2024-11-18 18:40:00|101.93|100.93|101.93|100.93|101.93|100.93|101.93|100.93|0
1731955240000|2024-11-18 18:40:40|101.92|100.92|101.92|100.92|101.92|100.92|101.92|100.92|0
1731955300000|2024-11-18 18:41:40|101.9|100.9|101.9|100.9|101.9|100.9|101.9|100.9|0
1731955310000|2024-11-18 18:41:50|101.89|100.89|101.9|100.9|101.9|100.9|101.89|100.89|0
1731955350000|2024-11-18 18:42:30|101.93|100.93|101.93|100.93|101.93|100.93|101.93|100.93|0
1731955370000|2024-11-18 18:42:50|101.9|100.9|101.9|100.9|101.9|100.9|101.9|100.9|0
1731955390000|2024-11-18 18:43:10|101.88|100.88|101.88|100.88|101.88|100.88|101.88|100.88|0
1731955400000|2024-11-18 18:43:20|101.89|100.89|101.88|100.88|101.89|100.89|101.88|100.88|0
1731955410000|2024-11-18 18:43:30|101.89|100.89|101.87|100.87|101.89|100.89|101.87|100.87|0
1731955440000|2024-11-18 18:44:00|101.86|100.86|101.86|100.86|101.86|100.86|101.86|100.86|0
1731955450000|2024-11-18 18:44:10|101.85|100.85|101.84|100.84|101.85|100.85|101.84|100.84|0
1731955470000|2024-11-18 18:44:30|101.86|100.86|101.85|100.85|101.86|100.86|101.83|100.83|0
1731955500000|2024-11-18 18:45:00|101.84|100.84|101.84|100.84|101.85|100.85|101.84|100.84|0
1731955520000|2024-11-18 18:45:20|101.81|100.81|101.81|100.81|101.81|100.81|101.81|100.81|0
1731955570000|2024-11-18 18:46:10|101.82|100.82|101.81|100.81|101.82|100.82|101.81|100.81|0
1731955580000|2024-11-18 18:46:20|101.82|100.82|101.82|100.82|101.82|100.82|101.82|100.82|0
1731955590000|2024-11-18 18:46:30|101.81|100.81|101.81|100.81|101.81|100.81|101.81|100.81|0
1731955610000|2024-11-18 18:46:50|101.82|100.82|101.82|100.82|101.82|100.82|101.81|100.81|0
1731955620000|2024-11-18 18:47:00|101.81|100.81|101.81|100.81|101.81|100.81|101.81|100.81|0
1731955630000|2024-11-18 18:47:10|101.82|100.82|101.81|100.81|101.82|100.82|101.81|100.81|0
1731955660000|2024-11-18 18:47:40|101.83|100.83|101.83|100.83|101.83|100.83|101.83|100.83|0
1731955680000|2024-11-18 18:48:00|101.82|100.82|101.82|100.82|101.82|100.82|101.82|100.82|0
1731955690000|2024-11-18 18:48:10|101.83|100.83|101.84|100.84|101.84|100.84|101.83|100.83|0
1731955710000|2024-11-18 18:48:30|101.85|100.85|101.85|100.85|101.85|100.85|101.85|100.85|0
1731955730000|2024-11-18 18:48:50|101.87|100.87|101.88|100.88|101.88|100.88|101.87|100.87|0
1731955740000|2024-11-18 18:49:00|101.89|100.89|101.89|100.89|101.89|100.89|101.89|100.89|0
1731955750000|2024-11-18 18:49:10|101.9|100.9|101.9|100.9|101.9|100.9|101.9|100.9|0
1731955760000|2024-11-18 18:49:20|101.91|100.91|101.91|100.91|101.91|100.91|101.91|100.91|0
1731955770000|2024-11-18 18:49:30|101.89|100.89|101.89|100.89|101.89|100.89|101.89|100.89|0
1731955820000|2024-11-18 18:50:20|101.86|100.86|101.86|100.86|101.86|100.86|101.86|100.86|0
1731955840000|2024-11-18 18:50:40|101.87|100.87|101.81|100.81|101.87|100.87|101.81|100.81|0
1731955850000|2024-11-18 18:50:50|101.82|100.82|101.79|100.79|101.82|100.82|101.79|100.79|0
1731955860000|2024-11-18 18:51:00|101.8|100.8|101.8|100.8|101.8|100.8|101.79|100.79|0
1731955880000|2024-11-18 18:51:20|101.75|100.75|101.68|100.68|101.76|100.76|101.68|100.68|0
1731955890000|2024-11-18 18:51:30|101.69|100.69|101.69|100.69|101.69|100.69|101.69|100.69|0
1731955900000|2024-11-18 18:51:40|101.68|100.68|101.64|100.64|101.69|100.69|101.64|100.64|0
1731955910000|2024-11-18 18:51:50|101.69|100.69|101.69|100.69|101.69|100.69|101.69|100.69|0
1731955950000|2024-11-18 18:52:30|101.7|100.7|101.64|100.64|101.7|100.7|101.64|100.64|0
1731955980000|2024-11-18 18:53:00|101.62|100.62|101.66|100.66|101.66|100.66|101.62|100.62|0
1731956000000|2024-11-18 18:53:20|101.64|100.64|101.64|100.64|101.64|100.64|101.64|100.64|0
1731956020000|2024-11-18 18:53:40|101.58|100.58|101.57|100.57|101.58|100.58|101.57|100.57|0
1731956030000|2024-11-18 18:53:50|101.55|100.55|101.55|100.55|101.55|100.55|101.55|100.55|0
1731956050000|2024-11-18 18:54:10|101.53|100.53|101.53|100.53|101.53|100.53|101.53|100.53|0
1731956100000|2024-11-18 18:55:00|101.56|100.56|101.56|100.56|101.56|100.56|101.56|100.56|0
1731956140000|2024-11-18 18:55:40|101.55|100.55|101.55|100.55|101.55|100.55|101.55|100.55|0
1731956200000|2024-11-18 18:56:40|101.56|100.56|101.56|100.56|101.56|100.56|101.56|100.56|0
1731956220000|2024-11-18 18:57:00|101.59|100.59|101.59|100.59|101.59|100.59|101.59|100.59|0
1731956240000|2024-11-18 18:57:20|101.62|100.62|101.61|100.61|101.62|100.62|101.61|100.61|0
1731956250000|2024-11-18 18:57:30|101.62|100.62|101.62|100.62|101.62|100.62|101.62|100.62|0
1731956260000|2024-11-18 18:57:40|101.61|100.61|101.62|100.62|101.62|100.62|101.61|100.61|0
1731956270000|2024-11-18 18:57:50|101.61|100.61|101.62|100.62|101.62|100.62|101.61|100.61|0
1731956280000|2024-11-18 18:58:00|101.59|100.59|101.59|100.59|101.59|100.59|101.59|100.59|0
1731956300000|2024-11-18 18:58:20|101.58|100.58|101.58|100.58|101.58|100.58|101.58|100.58|0
1731956310000|2024-11-18 18:58:30|101.57|100.57|101.57|100.57|101.58|100.58|101.57|100.57|0
1731956320000|2024-11-18 18:58:40|101.58|100.58|101.58|100.58|101.58|100.58|101.58|100.58|0
1731956330000|2024-11-18 18:58:50|101.64|100.64|101.64|100.64|101.64|100.64|101.64|100.64|0
1731956340000|2024-11-18 18:59:00|101.63|100.63|101.63|100.63|101.63|100.63|101.63|100.63|0
1731956350000|2024-11-18 18:59:10|101.64|100.64|101.66|100.66|101.66|100.66|101.64|100.64|0
1731956390000|2024-11-18 18:59:50|101.64|100.64|101.64|100.64|101.64|100.64|101.64|100.64|0
1731956400000|2024-11-18 19:00:00|101.63|100.63|101.65|100.65|101.65|100.65|101.63|100.63|0
1731956440000|2024-11-18 19:00:40|101.6|100.6|101.6|100.6|101.6|100.6|101.6|100.6|0
1731956470000|2024-11-18 19:01:10|101.59|100.59|101.59|100.59|101.59|100.59|101.59|100.59|0
1731956490000|2024-11-18 19:01:30|101.57|100.57|101.57|100.57|101.57|100.57|101.57|100.57|0
1731956530000|2024-11-18 19:02:10|101.58|100.58|101.55|100.55|101.58|100.58|101.55|100.55|0
1731956550000|2024-11-18 19:02:30|101.59|100.59|101.59|100.59|101.59|100.59|101.59|100.59|0
1731956560000|2024-11-18 19:02:40|101.6|100.6|101.6|100.6|101.6|100.6|101.6|100.6|0
1731956570000|2024-11-18 19:02:50|101.59|100.59|101.59|100.59|101.59|100.59|101.59|100.59|0
1731956580000|2024-11-18 19:03:00|101.6|100.6|101.6|100.6|101.6|100.6|101.6|100.6|0
1731956590000|2024-11-18 19:03:10|101.61|100.61|101.6|100.6|101.61|100.61|101.6|100.6|0
1731956600000|2024-11-18 19:03:20|101.61|100.61|101.6|100.6|101.61|100.61|101.6|100.6|0
1731956640000|2024-11-18 19:04:00|101.72|100.72|101.72|100.72|101.72|100.72|101.72|100.72|0
1731956670000|2024-11-18 19:04:30|101.81|100.81|101.84|100.84|101.84|100.84|101.81|100.81|0
1731956690000|2024-11-18 19:04:50|101.91|100.91|101.9|100.9|101.91|100.91|101.9|100.9|0
1731956700000|2024-11-18 19:05:00|101.97|100.97|101.97|100.97|101.97|100.97|101.97|100.97|0
1731956710000|2024-11-18 19:05:10|101.96|100.96|101.97|100.97|101.97|100.97|101.96|100.96|0
1731956720000|2024-11-18 19:05:20|101.98|100.98|101.98|100.98|101.98|100.98|101.98|100.98|0
1731956790000|2024-11-18 19:06:30|101.99|100.99|102|101|102|101|101.99|100.99|0
1731956810000|2024-11-18 19:06:50|101.97|100.97|101.97|100.97|101.97|100.97|101.97|100.97|0
1731956820000|2024-11-18 19:07:00|101.92|100.92|101.92|100.92|101.92|100.92|101.92|100.92|0
1731956830000|2024-11-18 19:07:10|101.77|100.77|101.77|100.77|101.77|100.77|101.77|100.77|0
1731956860000|2024-11-18 19:07:40|101.75|100.75|101.75|100.75|101.75|100.75|101.75|100.75|0
1731956950000|2024-11-18 19:09:10|101.77|100.77|101.77|100.77|101.77|100.77|101.77|100.77|0
1731956980000|2024-11-18 19:09:40|101.76|100.76|101.76|100.76|101.76|100.76|101.76|100.76|0
1731957010000|2024-11-18 19:10:10|101.75|100.75|101.75|100.75|101.76|100.76|101.75|100.75|0
1731957040000|2024-11-18 19:10:40|101.74|100.74|101.74|100.74|101.74|100.74|101.74|100.74|0
1731957050000|2024-11-18 19:10:50|101.69|100.69|101.69|100.69|101.69|100.69|101.69|100.69|0
1731957060000|2024-11-18 19:11:00|101.68|100.68|101.67|100.67|101.68|100.68|101.67|100.67|0
1731957080000|2024-11-18 19:11:20|101.69|100.69|101.69|100.69|101.69|100.69|101.69|100.69|0
1731957120000|2024-11-18 19:12:00|101.67|100.67|101.67|100.67|101.67|100.67|101.67|100.67|0
1731957200000|2024-11-18 19:13:20|101.66|100.66|101.66|100.66|101.66|100.66|101.66|100.66|0
1731957210000|2024-11-18 19:13:30|101.65|100.65|101.65|100.65|101.65|100.65|101.65|100.65|0
1731957220000|2024-11-18 19:13:40|101.64|100.64|101.64|100.64|101.64|100.64|101.64|100.64|0
1731957240000|2024-11-18 19:14:00|101.65|100.65|101.65|100.65|101.65|100.65|101.65|100.65|0
1731957280000|2024-11-18 19:14:40|101.66|100.66|101.66|100.66|101.66|100.66|101.66|100.66|0
1731957290000|2024-11-18 19:14:50|101.61|100.61|101.61|100.61|101.61|100.61|101.61|100.61|0
1731957300000|2024-11-18 19:15:00|101.6|100.6|101.58|100.58|101.6|100.6|101.58|100.58|0
1731957310000|2024-11-18 19:15:10|101.57|100.57|101.56|100.56|101.58|100.58|101.56|100.56|0
1731957320000|2024-11-18 19:15:20|101.58|100.58|101.58|100.58|101.58|100.58|101.58|100.58|0
1731957350000|2024-11-18 19:15:50|101.6|100.6|101.6|100.6|101.6|100.6|101.6|100.6|0
1731957360000|2024-11-18 19:16:00|101.58|100.58|101.58|100.58|101.58|100.58|101.58|100.58|0
1731957370000|2024-11-18 19:16:10|101.59|100.59|101.58|100.58|101.59|100.59|101.58|100.58|0
1731957410000|2024-11-18 19:16:50|101.59|100.59|101.48|100.48|101.59|100.59|101.47|100.47|0
1731957430000|2024-11-18 19:17:10|101.41|100.41|101.41|100.41|101.41|100.41|101.41|100.41|0
1731957480000|2024-11-18 19:18:00|101.37|100.37|101.37|100.37|101.37|100.37|101.37|100.37|0
1731957490000|2024-11-18 19:18:10|101.4|100.4|101.4|100.4|101.4|100.4|101.4|100.4|0
1731957510000|2024-11-18 19:18:30|101.39|100.39|101.39|100.39|101.39|100.39|101.39|100.39|0
1731957520000|2024-11-18 19:18:40|101.38|100.38|101.38|100.38|101.38|100.38|101.38|100.38|0
1731957550000|2024-11-18 19:19:10|101.35|100.35|101.35|100.35|101.35|100.35|101.35|100.35|0
1731957570000|2024-11-18 19:19:30|101.36|100.36|101.35|100.35|101.36|100.36|101.35|100.35|0
1731957630000|2024-11-18 19:20:30|101.34|100.34|101.35|100.35|101.35|100.35|101.34|100.34|0
1731957650000|2024-11-18 19:20:50|101.34|100.34|101.35|100.35|101.35|100.35|101.34|100.34|0
1731957660000|2024-11-18 19:21:00|101.34|100.34|101.34|100.34|101.35|100.35|101.34|100.34|0
1731957670000|2024-11-18 19:21:10|101.35|100.35|101.35|100.35|101.35|100.35|101.35|100.35|0
1731957680000|2024-11-18 19:21:20|101.34|100.34|101.34|100.34|101.35|100.35|101.34|100.34|0
1731957700000|2024-11-18 19:21:40|101.35|100.35|101.35|100.35|101.35|100.35|101.35|100.35|0
1731957710000|2024-11-18 19:21:50|101.34|100.34|101.34|100.34|101.34|100.34|101.34|100.34|0
1731957740000|2024-11-18 19:22:20|101.32|100.32|101.32|100.32|101.32|100.32|101.32|100.32|0
1731957750000|2024-11-18 19:22:30|101.31|100.31|101.28|100.28|101.31|100.31|101.28|100.28|0
1731957760000|2024-11-18 19:22:40|101.29|100.29|101.29|100.29|101.29|100.29|101.29|100.29|0
1731957770000|2024-11-18 19:22:50|101.23|100.23|101.23|100.23|101.23|100.23|101.23|100.23|0
1731957780000|2024-11-18 19:23:00|101.22|100.22|101.22|100.22|101.22|100.22|101.22|100.22|0
1731957800000|2024-11-18 19:23:20|101.21|100.21|101.21|100.21|101.21|100.21|101.21|100.21|0
1731957810000|2024-11-18 19:23:30|101.2|100.2|101.2|100.2|101.2|100.2|101.2|100.2|0
1731957840000|2024-11-18 19:24:00|101.19|100.19|101.22|100.22|101.22|100.22|101.19|100.19|0
1731957850000|2024-11-18 19:24:10|101.21|100.21|101.21|100.21|101.21|100.21|101.21|100.21|0
1731957860000|2024-11-18 19:24:20|101.22|100.22|101.22|100.22|101.22|100.22|101.22|100.22|0
1731957870000|2024-11-18 19:24:30|101.2|100.2|101.2|100.2|101.2|100.2|101.2|100.2|0
1731957880000|2024-11-18 19:24:40|101.22|100.22|101.21|100.21|101.22|100.22|101.21|100.21|0
1731957890000|2024-11-18 19:24:50|101.22|100.22|101.22|100.22|101.22|100.22|101.22|100.22|0
1731957950000|2024-11-18 19:25:50|101.21|100.21|101.21|100.21|101.21|100.21|101.21|100.21|0
1731957990000|2024-11-18 19:26:30|101.22|100.22|101.22|100.22|101.22|100.22|101.22|100.22|0
1731958000000|2024-11-18 19:26:40|101.2|100.2|101.2|100.2|101.2|100.2|101.2|100.2|0
1731958010000|2024-11-18 19:26:50|101.22|100.22|101.22|100.22|101.22|100.22|101.22|100.22|0
1731958020000|2024-11-18 19:27:00|101.24|100.24|101.23|100.23|101.24|100.24|101.23|100.23|0
1731958030000|2024-11-18 19:27:10|101.22|100.22|101.22|100.22|101.22|100.22|101.22|100.22|0
1731958070000|2024-11-18 19:27:50|101.24|100.24|101.24|100.24|101.24|100.24|101.24|100.24|0
1731958160000|2024-11-18 19:29:20|101.25|100.25|101.25|100.25|101.25|100.25|101.25|100.25|0
1731958170000|2024-11-18 19:29:30|101.23|100.23|101.23|100.23|101.23|100.23|101.23|100.23|0
1731958210000|2024-11-18 19:30:10|101.22|100.22|101.16|100.16|101.22|100.22|101.16|100.16|0
1731958220000|2024-11-18 19:30:20|101.15|100.15|101.15|100.15|101.15|100.15|101.15|100.15|0
1731958230000|2024-11-18 19:30:30|101.14|100.14|101.14|100.14|101.14|100.14|101.14|100.14|0
1731958320000|2024-11-18 19:32:00|101.12|100.12|101.12|100.12|101.12|100.12|101.12|100.12|0
1731958400000|2024-11-18 19:33:20|101.13|100.13|101.12|100.12|101.13|100.13|101.12|100.12|0
1731958430000|2024-11-18 19:33:50|101.13|100.13|101.13|100.13|101.13|100.13|101.13|100.13|0
1731958460000|2024-11-18 19:34:20|101.14|100.14|101.14|100.14|101.14|100.14|101.14|100.14|0
1731958510000|2024-11-18 19:35:10|101.12|100.12|101.12|100.12|101.12|100.12|101.12|100.12|0
1731958530000|2024-11-18 19:35:30|101.18|100.18|101.18|100.18|101.18|100.18|101.18|100.18|0
1731958550000|2024-11-18 19:35:50|101.17|100.17|101.17|100.17|101.17|100.17|101.17|100.17|0
1731958580000|2024-11-18 19:36:20|101.18|100.18|101.2|100.2|101.2|100.2|101.18|100.18|0
1731958590000|2024-11-18 19:36:30|101.19|100.19|101.19|100.19|101.19|100.19|101.19|100.19|0
1731958600000|2024-11-18 19:36:40|101.22|100.22|101.21|100.21|101.22|100.22|101.21|100.21|0
1731958620000|2024-11-18 19:37:00|101.22|100.22|101.22|100.22|101.22|100.22|101.22|100.22|0
1731958630000|2024-11-18 19:37:10|101.21|100.21|101.21|100.21|101.21|100.21|101.21|100.21|0
1731958640000|2024-11-18 19:37:20|101.22|100.22|101.22|100.22|101.22|100.22|101.22|100.22|0
1731958660000|2024-11-18 19:37:40|101.21|100.21|101.21|100.21|101.21|100.21|101.21|100.21|0
1731958670000|2024-11-18 19:37:50|101.22|100.22|101.24|100.24|101.24|100.24|101.22|100.22|0
1731958680000|2024-11-18 19:38:00|101.25|100.25|101.25|100.25|101.25|100.25|101.25|100.25|0
1731958780000|2024-11-18 19:39:40|101.26|100.26|101.29|100.29|101.29|100.29|101.26|100.26|0
1731958800000|2024-11-18 19:40:00|101.28|100.28|101.45|100.45|101.45|100.45|101.28|100.28|0
1731958820000|2024-11-18 19:40:20|101.55|100.55|101.57|100.57|101.57|100.57|101.55|100.55|0
1731958860000|2024-11-18 19:41:00|101.55|100.55|101.55|100.55|101.55|100.55|101.55|100.55|0
1731958880000|2024-11-18 19:41:20|101.57|100.57|101.57|100.57|101.57|100.57|101.57|100.57|0
1731958900000|2024-11-18 19:41:40|101.58|100.58|101.58|100.58|101.58|100.58|101.58|100.58|0
1731958940000|2024-11-18 19:42:20|101.59|100.59|101.59|100.59|101.59|100.59|101.59|100.59|0
1731958950000|2024-11-18 19:42:30|101.61|100.61|101.61|100.61|101.61|100.61|101.61|100.61|0
1731959000000|2024-11-18 19:43:20|101.62|100.62|101.62|100.62|101.62|100.62|101.62|100.62|0
1731959160000|2024-11-18 19:46:00|101.61|100.61|101.62|100.62|101.62|100.62|101.61|100.61|0
1731959190000|2024-11-18 19:46:30|101.59|100.59|101.59|100.59|101.59|100.59|101.59|100.59|0
1731959200000|2024-11-18 19:46:40|101.6|100.6|101.6|100.6|101.6|100.6|101.6|100.6|0
1731959240000|2024-11-18 19:47:20|101.61|100.61|101.6|100.6|101.61|100.61|101.6|100.6|0
1731959260000|2024-11-18 19:47:40|101.59|100.59|101.59|100.59|101.59|100.59|101.59|100.59|0
1731959310000|2024-11-18 19:48:30|101.56|100.56|101.56|100.56|101.56|100.56|101.56|100.56|0
1731959320000|2024-11-18 19:48:40|101.5|100.5|101.49|100.49|101.5|100.5|101.49|100.49|0
1731959340000|2024-11-18 19:49:00|101.48|100.48|101.48|100.48|101.48|100.48|101.48|100.48|0
1731959400000|2024-11-18 19:50:00|101.49|100.49|101.49|100.49|101.49|100.49|101.49|100.49|0
1731959410000|2024-11-18 19:50:10|101.48|100.48|101.49|100.49|101.49|100.49|101.48|100.48|0
1731959480000|2024-11-18 19:51:20|101.45|100.45|101.45|100.45|101.45|100.45|101.45|100.45|0
1731959490000|2024-11-18 19:51:30|101.46|100.46|101.46|100.46|101.46|100.46|101.46|100.46|0
1731959500000|2024-11-18 19:51:40|101.45|100.45|101.48|100.48|101.48|100.48|101.45|100.45|0
1731959530000|2024-11-18 19:52:10|101.49|100.49|101.49|100.49|101.49|100.49|101.49|100.49|0
1731959570000|2024-11-18 19:52:50|101.48|100.48|101.48|100.48|101.48|100.48|101.48|100.48|0
1731959600000|2024-11-18 19:53:20|101.47|100.47|101.47|100.47|101.47|100.47|101.47|100.47|0
1731959610000|2024-11-18 19:53:30|101.5|100.5|101.54|100.54|101.54|100.54|101.5|100.5|0
1731959650000|2024-11-18 19:54:10|101.57|100.57|101.57|100.57|101.57|100.57|101.57|100.57|0
1731959660000|2024-11-18 19:54:20|101.59|100.59|101.62|100.62|101.62|100.62|101.59|100.59|0
1731959690000|2024-11-18 19:54:50|101.64|100.64|101.64|100.64|101.64|100.64|101.64|100.64|0
1731959710000|2024-11-18 19:55:10|101.63|100.63|101.63|100.63|101.63|100.63|101.63|100.63|0
1731959730000|2024-11-18 19:55:30|101.64|100.64|101.64|100.64|101.64|100.64|101.64|100.64|0
1731959740000|2024-11-18 19:55:40|101.63|100.63|101.63|100.63|101.63|100.63|101.63|100.63|0
1731959750000|2024-11-18 19:55:50|101.62|100.62|101.62|100.62|101.62|100.62|101.62|100.62|0
1731959760000|2024-11-18 19:56:00|101.63|100.63|101.63|100.63|101.63|100.63|101.63|100.63|0
1731959770000|2024-11-18 19:56:10|101.62|100.62|101.62|100.62|101.62|100.62|101.62|100.62|0
1731959800000|2024-11-18 19:56:40|101.63|100.63|101.61|100.61|101.63|100.63|101.61|100.61|0
1731959840000|2024-11-18 19:57:20|101.66|100.66|101.66|100.66|101.66|100.66|101.66|100.66|0
1731959850000|2024-11-18 19:57:30|101.76|100.76|101.77|100.77|101.77|100.77|101.76|100.76|0
1731959870000|2024-11-18 19:57:50|101.75|100.75|101.75|100.75|101.75|100.75|101.75|100.75|0
1731959910000|2024-11-18 19:58:30|101.72|100.72|101.72|100.72|101.72|100.72|101.72|100.72|0
1731959920000|2024-11-18 19:58:40|101.62|100.62|101.62|100.62|101.62|100.62|101.62|100.62|0
1731959930000|2024-11-18 19:58:50|101.61|100.61|101.61|100.61|101.61|100.61|101.61|100.61|0
1731959950000|2024-11-18 19:59:10|101.6|100.6|101.6|100.6|101.6|100.6|101.6|100.6|0
1731959960000|2024-11-18 19:59:20|101.61|100.61|101.61|100.61|101.61|100.61|101.6|100.6|0
1731959970000|2024-11-18 19:59:30|101.59|100.59|101.59|100.59|101.59|100.59|101.59|100.59|0
1731960000000|2024-11-18 20:00:00|101.55|100.55|101.55|100.55|101.55|100.55|101.55|100.55|0
1731960020000|2024-11-18 20:00:20|101.56|100.56|101.49|100.49|101.56|100.56|101.49|100.49|0
1731960030000|2024-11-18 20:00:30|101.46|100.46|101.46|100.46|101.46|100.46|101.46|100.46|0
1731960040000|2024-11-18 20:00:40|101.45|100.45|101.45|100.45|101.45|100.45|101.45|100.45|0
1731960050000|2024-11-18 20:00:50|101.44|100.44|101.42|100.42|101.44|100.44|101.42|100.42|0
1731960080000|2024-11-18 20:01:20|101.43|100.43|101.43|100.43|101.43|100.43|101.43|100.43|0
1731960090000|2024-11-18 20:01:30|101.42|100.42|101.42|100.42|101.43|100.43|101.41|100.41|0
1731960130000|2024-11-18 20:02:10|101.41|100.41|101.42|100.42|101.42|100.42|101.41|100.41|0
1731960140000|2024-11-18 20:02:20|101.38|100.38|101.39|100.39|101.39|100.39|101.38|100.38|0
1731960160000|2024-11-18 20:02:40|101.38|100.38|101.38|100.38|101.38|100.38|101.38|100.38|0
1731960200000|2024-11-18 20:03:20|101.39|100.39|101.38|100.38|101.39|100.39|101.38|100.38|0
1731960210000|2024-11-18 20:03:30|101.37|100.37|101.37|100.37|101.37|100.37|101.37|100.37|0
1731960250000|2024-11-18 20:04:10|101.34|100.34|101.34|100.34|101.34|100.34|101.34|100.34|0
1731960260000|2024-11-18 20:04:20|101.32|100.32|101.32|100.32|101.32|100.32|101.32|100.32|0
1731960270000|2024-11-18 20:04:30|101.33|100.33|101.33|100.33|101.33|100.33|101.33|100.33|0
1731960290000|2024-11-18 20:04:50|101.32|100.32|101.34|100.34|101.34|100.34|101.32|100.32|0
1731960320000|2024-11-18 20:05:20|101.3|100.3|101.3|100.3|101.3|100.3|101.3|100.3|0
1731960350000|2024-11-18 20:05:50|101.31|100.31|101.31|100.31|101.31|100.31|101.31|100.31|0
1731960410000|2024-11-18 20:06:50|101.33|100.33|101.33|100.33|101.33|100.33|101.33|100.33|0
1731960430000|2024-11-18 20:07:10|101.3|100.3|101.34|100.34|101.34|100.34|101.3|100.3|0
1731960440000|2024-11-18 20:07:20|101.45|100.45|101.45|100.45|101.45|100.45|101.45|100.45|0
1731960460000|2024-11-18 20:07:40|101.44|100.44|101.45|100.45|101.45|100.45|101.44|100.44|0
1731960470000|2024-11-18 20:07:50|101.44|100.44|101.44|100.44|101.44|100.44|101.44|100.44|0
1731960480000|2024-11-18 20:08:00|101.47|100.47|101.47|100.47|101.47|100.47|101.47|100.47|0
1731960490000|2024-11-18 20:08:10|101.46|100.46|101.48|100.48|101.48|100.48|101.46|100.46|0
1731960530000|2024-11-18 20:08:50|101.47|100.47|101.47|100.47|101.47|100.47|101.47|100.47|0
1731960560000|2024-11-18 20:09:20|101.43|100.43|101.43|100.43|101.43|100.43|101.43|100.43|0
1731960610000|2024-11-18 20:10:10|101.44|100.44|101.44|100.44|101.44|100.44|101.44|100.44|0
1731960680000|2024-11-18 20:11:20|101.45|100.45|101.45|100.45|101.45|100.45|101.45|100.45|0
1731960690000|2024-11-18 20:11:30|101.44|100.44|101.45|100.45|101.45|100.45|101.44|100.44|0
1731960730000|2024-11-18 20:12:10|101.44|100.44|101.44|100.44|101.44|100.44|101.44|100.44|0
1731960760000|2024-11-18 20:12:40|101.41|100.41|101.41|100.41|101.41|100.41|101.41|100.41|0
1731960820000|2024-11-18 20:13:40|101.39|100.39|101.39|100.39|101.39|100.39|101.39|100.39|0
1731960840000|2024-11-18 20:14:00|101.38|100.38|101.38|100.38|101.38|100.38|101.38|100.38|0
1731960850000|2024-11-18 20:14:10|101.39|100.39|101.42|100.42|101.42|100.42|101.39|100.39|0
1731960910000|2024-11-18 20:15:10|101.41|100.41|101.41|100.41|101.41|100.41|101.41|100.41|0
1731960920000|2024-11-18 20:15:20|101.23|100.23|101.23|100.23|101.23|100.23|101.23|100.23|0
1731960930000|2024-11-18 20:15:30|101.17|100.17|101.17|100.17|101.17|100.17|101.17|100.17|0
1731960940000|2024-11-18 20:15:40|101.2|100.2|101.2|100.2|101.2|100.2|101.2|100.2|0
1731960960000|2024-11-18 20:16:00|101.19|100.19|101.19|100.19|101.2|100.2|101.19|100.19|0
1731960970000|2024-11-18 20:16:10|101.2|100.2|101.2|100.2|101.2|100.2|101.19|100.19|0
1731960980000|2024-11-18 20:16:20|101.18|100.18|101.16|100.16|101.19|100.19|101.16|100.16|0
1731960990000|2024-11-18 20:16:30|101.17|100.17|101.17|100.17|101.17|100.17|101.17|100.17|0
1731961000000|2024-11-18 20:16:40|101.16|100.16|101.16|100.16|101.16|100.16|101.16|100.16|0
1731961010000|2024-11-18 20:16:50|101.14|100.14|101.14|100.14|101.14|100.14|101.14|100.14|0
1731961060000|2024-11-18 20:17:40|101.19|100.19|101.17|100.17|101.19|100.19|101.17|100.17|0
1731961090000|2024-11-18 20:18:10|101.19|100.19|101.18|100.18|101.19|100.19|101.18|100.18|0
1731961100000|2024-11-18 20:18:20|101.15|100.15|101.15|100.15|101.15|100.15|101.15|100.15|0
1731961160000|2024-11-18 20:19:20|101.17|100.17|101.17|100.17|101.17|100.17|101.17|100.17|0
1731961170000|2024-11-18 20:19:30|101.16|100.16|101.16|100.16|101.16|100.16|101.16|100.16|0
1731961190000|2024-11-18 20:19:50|101.23|100.23|101.24|100.24|101.24|100.24|101.23|100.23|0
1731961200000|2024-11-18 20:20:00|101.25|100.25|101.25|100.25|101.25|100.25|101.25|100.25|0
1731961210000|2024-11-18 20:20:10|101.23|100.23|101.23|100.23|101.23|100.23|101.23|100.23|0
1731961220000|2024-11-18 20:20:20|101.22|100.22|101.22|100.22|101.22|100.22|101.22|100.22|0
1731961230000|2024-11-18 20:20:30|101.2|100.2|101.2|100.2|101.2|100.2|101.2|100.2|0
1731961240000|2024-11-18 20:20:40|101.19|100.19|101.19|100.19|101.19|100.19|101.19|100.19|0
1731961260000|2024-11-18 20:21:00|101.27|100.27|101.27|100.27|101.27|100.27|101.27|100.27|0
1731961280000|2024-11-18 20:21:20|101.26|100.26|101.26|100.26|101.26|100.26|101.26|100.26|0
1731961310000|2024-11-18 20:21:50|101.29|100.29|101.29|100.29|101.29|100.29|101.29|100.29|0
1731961320000|2024-11-18 20:22:00|101.26|100.26|101.3|100.3|101.3|100.3|101.26|100.26|0
1731961340000|2024-11-18 20:22:20|101.31|100.31|101.31|100.31|101.31|100.31|101.31|100.31|0
1731961360000|2024-11-18 20:22:40|101.33|100.33|101.35|100.35|101.36|100.36|101.33|100.33|0
1731961380000|2024-11-18 20:23:00|101.3|100.3|101.3|100.3|101.3|100.3|101.3|100.3|0
1731961400000|2024-11-18 20:23:20|101.35|100.35|101.32|100.32|101.35|100.35|101.32|100.32|0
1731961410000|2024-11-18 20:23:30|101.36|100.36|101.36|100.36|101.36|100.36|101.36|100.36|0
1731961450000|2024-11-18 20:24:10|101.37|100.37|101.37|100.37|101.37|100.37|101.37|100.37|0
1731961460000|2024-11-18 20:24:20|101.33|100.33|101.34|100.34|101.34|100.34|101.33|100.33|0
1731961470000|2024-11-18 20:24:30|101.35|100.35|101.35|100.35|101.35|100.35|101.35|100.35|0
1731961480000|2024-11-18 20:24:40|101.34|100.34|101.38|100.38|101.38|100.38|101.34|100.34|0
1731961500000|2024-11-18 20:25:00|101.4|100.4|101.4|100.4|101.4|100.4|101.4|100.4|0
1731961520000|2024-11-18 20:25:20|101.38|100.38|101.45|100.45|101.45|100.45|101.38|100.38|0
1731961550000|2024-11-18 20:25:50|101.39|100.39|101.39|100.39|101.39|100.39|101.39|100.39|0
1731961560000|2024-11-18 20:26:00|101.38|100.38|101.38|100.38|101.38|100.38|101.38|100.38|0
1731961580000|2024-11-18 20:26:20|101.39|100.39|101.39|100.39|101.39|100.39|101.39|100.39|0
1731961590000|2024-11-18 20:26:30|101.45|100.45|101.45|100.45|101.45|100.45|101.45|100.45|0
1731961620000|2024-11-18 20:27:00|101.46|100.46|101.46|100.46|101.46|100.46|101.46|100.46|0
1731961630000|2024-11-18 20:27:10|101.49|100.49|101.49|100.49|101.49|100.49|101.49|100.49|0
1731961640000|2024-11-18 20:27:20|101.44|100.44|101.44|100.44|101.44|100.44|101.44|100.44|0
1731961680000|2024-11-18 20:28:00|101.4|100.4|101.4|100.4|101.4|100.4|101.4|100.4|0
1731961690000|2024-11-18 20:28:10|101.39|100.39|101.39|100.39|101.39|100.39|101.39|100.39|0
1731961730000|2024-11-18 20:28:50|101.4|100.4|101.4|100.4|101.4|100.4|101.4|100.4|0
1731961740000|2024-11-18 20:29:00|101.41|100.41|101.41|100.41|101.41|100.41|101.41|100.41|0
1731961770000|2024-11-18 20:29:30|101.39|100.39|101.39|100.39|101.39|100.39|101.39|100.39|0
1731961820000|2024-11-18 20:30:20|101.35|100.35|101.35|100.35|101.35|100.35|101.35|100.35|0
1731961830000|2024-11-18 20:30:30|101.31|100.31|101.31|100.31|101.31|100.31|101.31|100.31|0
1731961870000|2024-11-18 20:31:10|101.3|100.3|101.3|100.3|101.3|100.3|101.3|100.3|0
1731961890000|2024-11-18 20:31:30|101.29|100.29|101.27|100.27|101.29|100.29|101.27|100.27|0
1731961900000|2024-11-18 20:31:40|101.3|100.3|101.32|100.32|101.32|100.32|101.3|100.3|0
1731961920000|2024-11-18 20:32:00|101.28|100.28|101.28|100.28|101.28|100.28|101.28|100.28|0
1731961930000|2024-11-18 20:32:10|101.2|100.2|101.2|100.2|101.2|100.2|101.2|100.2|0
1731961960000|2024-11-18 20:32:40|101.16|100.16|101.16|100.16|101.16|100.16|101.16|100.16|0
1731961970000|2024-11-18 20:32:50|101.09|100.09|101.07|100.07|101.09|100.09|101.07|100.07|0
1731962000000|2024-11-18 20:33:20|101.11|100.11|101.11|100.11|101.11|100.11|101.11|100.11|0
1731962020000|2024-11-18 20:33:40|101.1|100.1|101.1|100.1|101.1|100.1|101.1|100.1|0
1731962030000|2024-11-18 20:33:50|101.07|100.07|101.07|100.07|101.07|100.07|101.07|100.07|0
1731962110000|2024-11-18 20:35:10|101.03|100.03|100.96|99.96|101.03|100.03|100.96|99.96|0
1731962140000|2024-11-18 20:35:40|100.98|99.98|100.99|99.99|100.99|99.99|100.98|99.98|0
1731962150000|2024-11-18 20:35:50|100.97|99.97|100.97|99.97|100.97|99.97|100.96|99.96|0
1731962190000|2024-11-18 20:36:30|100.92|99.92|100.87|99.87|100.92|99.92|100.86|99.86|0
1731962200000|2024-11-18 20:36:40|100.96|99.96|100.94|99.94|100.96|99.96|100.94|99.94|0
1731962210000|2024-11-18 20:36:50|100.93|99.93|100.93|99.93|100.93|99.93|100.93|99.93|0
1731962230000|2024-11-18 20:37:10|100.96|99.96|100.94|99.94|100.96|99.96|100.94|99.94|0
1731962240000|2024-11-18 20:37:20|100.91|99.91|100.91|99.91|100.91|99.91|100.91|99.91|0
1731962260000|2024-11-18 20:37:40|100.9|99.9|100.9|99.9|100.9|99.9|100.9|99.9|0
1731962270000|2024-11-18 20:37:50|100.86|99.86|100.86|99.86|100.86|99.86|100.86|99.86|0
1731962280000|2024-11-18 20:38:00|100.85|99.85|100.82|99.82|100.85|99.85|100.82|99.82|0
1731962300000|2024-11-18 20:38:20|100.89|99.89|101.04|100.04|101.04|100.04|100.89|99.89|0
1731962320000|2024-11-18 20:38:40|101.07|100.07|101.07|100.07|101.07|100.07|101.07|100.07|0
1731962360000|2024-11-18 20:39:20|100.92|99.92|100.92|99.92|100.92|99.92|100.92|99.92|0
1731962400000|2024-11-18 20:40:00|100.91|99.91|100.91|99.91|100.91|99.91|100.91|99.91|0
1731962410000|2024-11-18 20:40:10|100.88|99.88|100.88|99.88|100.88|99.88|100.88|99.88|0
1731962420000|2024-11-18 20:40:20|100.84|99.84|100.81|99.81|100.84|99.84|100.81|99.81|0
1731962450000|2024-11-18 20:40:50|100.8|99.8|100.8|99.8|100.8|99.8|100.8|99.8|0
1731962470000|2024-11-18 20:41:10|100.77|99.77|100.75|99.75|100.77|99.77|100.75|99.75|0
1731962500000|2024-11-18 20:41:40|100.79|99.79|100.79|99.79|100.79|99.79|100.79|99.79|0
1731962510000|2024-11-18 20:41:50|100.74|99.74|100.74|99.74|100.74|99.74|100.74|99.74|0
1731962540000|2024-11-18 20:42:20|100.73|99.73|100.73|99.73|100.73|99.73|100.73|99.73|0
1731962550000|2024-11-18 20:42:30|100.71|99.71|100.88|99.88|100.88|99.88|100.71|99.71|0
1731962570000|2024-11-18 20:42:50|100.82|99.82|100.82|99.82|100.82|99.82|100.82|99.82|0
1731962580000|2024-11-18 20:43:00|100.78|99.78|100.74|99.74|100.78|99.78|100.74|99.74|0
1731962600000|2024-11-18 20:43:20|100.72|99.72|100.72|99.72|100.72|99.72|100.72|99.72|0
1731962620000|2024-11-18 20:43:40|100.77|99.77|100.81|99.81|100.81|99.81|100.77|99.77|0
1731962630000|2024-11-18 20:43:50|100.82|99.82|100.82|99.82|100.82|99.82|100.82|99.82|0
1731962650000|2024-11-18 20:44:10|100.86|99.86|100.86|99.86|100.86|99.86|100.86|99.86|0
1731962670000|2024-11-18 20:44:30|100.89|99.89|100.89|99.89|100.89|99.89|100.89|99.89|0
1731962710000|2024-11-18 20:45:10|100.88|99.88|100.88|99.88|100.88|99.88|100.88|99.88|0
1731962730000|2024-11-18 20:45:30|100.87|99.87|100.91|99.91|100.91|99.91|100.87|99.87|0
1731962760000|2024-11-18 20:46:00|100.9|99.9|100.9|99.9|100.9|99.9|100.9|99.9|0
1731962800000|2024-11-18 20:46:40|100.91|99.91|100.91|99.91|100.91|99.91|100.91|99.91|0
1731962810000|2024-11-18 20:46:50|100.9|99.9|100.91|99.91|100.91|99.91|100.9|99.9|0
1731962890000|2024-11-18 20:48:10|100.92|99.92|100.99|99.99|100.99|99.99|100.92|99.92|0
1731962910000|2024-11-18 20:48:30|101.01|100.01|101.01|100.01|101.01|100.01|101.01|100.01|0
1731962960000|2024-11-18 20:49:20|100.98|99.98|100.99|99.99|100.99|99.99|100.98|99.98|0
1731962970000|2024-11-18 20:49:30|101|100|101|100|101|100|101|100|0
1731962980000|2024-11-18 20:49:40|100.99|99.99|101.02|100.02|101.02|100.02|100.99|99.99|0
1731963010000|2024-11-18 20:50:10|101.01|100.01|101.01|100.01|101.01|100.01|101.01|100.01|0
1731963020000|2024-11-18 20:50:20|101|100|101|100|101|100|101|100|0
1731963030000|2024-11-18 20:50:30|101.02|100.02|101.01|100.01|101.02|100.02|101.01|100.01|0
1731963040000|2024-11-18 20:50:40|101.07|100.07|101.06|100.06|101.07|100.07|101.06|100.06|0
1731963060000|2024-11-18 20:51:00|101.08|100.08|101.07|100.07|101.08|100.08|101.07|100.07|0
1731963070000|2024-11-18 20:51:10|101.05|100.05|101.05|100.05|101.05|100.05|101.05|100.05|0
1731963080000|2024-11-18 20:51:20|101.06|100.06|101.06|100.06|101.06|100.06|101.06|100.06|0
1731963120000|2024-11-18 20:52:00|101.08|100.08|101.08|100.08|101.08|100.08|101.08|100.08|0
1731963150000|2024-11-18 20:52:30|101.1|100.1|101.16|100.16|101.16|100.16|101.1|100.1|0
1731963170000|2024-11-18 20:52:50|101.14|100.14|101.12|100.12|101.14|100.14|101.12|100.12|0
1731963180000|2024-11-18 20:53:00|101.1|100.1|101.1|100.1|101.1|100.1|101.1|100.1|0
1731963200000|2024-11-18 20:53:20|101.18|100.18|101.11|100.11|101.18|100.18|101.11|100.11|0
1731963210000|2024-11-18 20:53:30|101.09|100.09|101.09|100.09|101.09|100.09|101.09|100.09|0
1731963220000|2024-11-18 20:53:40|101.1|100.1|101.11|100.11|101.11|100.11|101.1|100.1|0
1731963230000|2024-11-18 20:53:50|101.1|100.1|101.1|100.1|101.1|100.1|101.1|100.1|0
1731963270000|2024-11-18 20:54:30|101.09|100.09|101.09|100.09|101.09|100.09|101.09|100.09|0
1731963300000|2024-11-18 20:55:00|101.1|100.1|101.14|100.14|101.14|100.14|101.1|100.1|0
1731963310000|2024-11-18 20:55:10|101.15|100.15|101.16|100.16|101.17|100.17|101.15|100.15|0
1731963330000|2024-11-18 20:55:30|101.14|100.14|101.14|100.14|101.14|100.14|101.13|100.13|0
1731963340000|2024-11-18 20:55:40|101.15|100.15|101.14|100.14|101.15|100.15|101.14|100.14|0
1731963350000|2024-11-18 20:55:50|101.16|100.16|101.16|100.16|101.16|100.16|101.16|100.16|0
1731963360000|2024-11-18 20:56:00|101.2|100.2|101.19|100.19|101.2|100.2|101.19|100.19|0
1731963370000|2024-11-18 20:56:10|101.17|100.17|101.17|100.17|101.17|100.17|101.17|100.17|0
1731963380000|2024-11-18 20:56:20|101.18|100.18|101.16|100.16|101.18|100.18|101.16|100.16|0
1731963390000|2024-11-18 20:56:30|101.17|100.17|101.17|100.17|101.17|100.17|101.17|100.17|0
1731963400000|2024-11-18 20:56:40|101.15|100.15|101.17|100.17|101.17|100.17|101.15|100.15|0
1731963420000|2024-11-18 20:57:00|101.15|100.15|101.15|100.15|101.15|100.15|101.14|100.14|0
1731963430000|2024-11-18 20:57:10|101.16|100.16|101.16|100.16|101.16|100.16|101.16|100.16|0
1731963440000|2024-11-18 20:57:20|101.15|100.15|101.15|100.15|101.15|100.15|101.15|100.15|0
1731963450000|2024-11-18 20:57:30|101.17|100.17|101.16|100.16|101.17|100.17|101.16|100.16|0
1731963460000|2024-11-18 20:57:40|101.02|100.02|101.02|100.02|101.02|100.02|101.02|100.02|0
1731963470000|2024-11-18 20:57:50|101|100|100.96|99.96|101.01|100.01|100.94|99.94|0
1731963480000|2024-11-18 20:58:00|100.93|99.93|100.93|99.93|100.93|99.93|100.93|99.93|0
1731963490000|2024-11-18 20:58:10|100.95|99.95|100.95|99.95|100.95|99.95|100.95|99.95|0
1731963500000|2024-11-18 20:58:20|100.96|99.96|100.96|99.96|100.96|99.96|100.96|99.96|0
1731963510000|2024-11-18 20:58:30|101.01|100.01|101.02|100.02|101.02|100.02|101.01|100.01|0
1731963520000|2024-11-18 20:58:40|100.98|99.98|101.01|100.01|101.02|100.02|100.98|99.98|0
1731963530000|2024-11-18 20:58:50|101|100|101.05|100.05|101.05|100.05|101|100|0
1731963540000|2024-11-18 20:59:00|101.06|100.06|101.04|100.04|101.06|100.06|101.04|100.04|0
1731963560000|2024-11-18 20:59:20|101|100|101.01|100.01|101.01|100.01|101|100|0
1731963570000|2024-11-18 20:59:30|101.02|100.02|101.3|100.3|101.3|100.3|101.02|100.02|0
1731963580000|2024-11-18 20:59:40|101.35|100.35|101.35|100.35|101.35|100.35|101.35|100.35|0
1731963590000|2024-11-18 20:59:50|101.36|100.36|101.32|100.32|101.38|100.38|101.32|100.32|0
1732026790000|2024-11-19 14:33:10|100.54|99.54|100.54|99.54|100.54|99.54|100.54|99.54|0
1732026810000|2024-11-19 14:33:30|100.52|99.52|100.52|99.52|100.52|99.52|100.52|99.52|0
1732026820000|2024-11-19 14:33:40|100.48|99.48|100.38|99.38|100.48|99.48|100.38|99.38|0
1732026830000|2024-11-19 14:33:50|100.43|99.43|100.43|99.43|100.43|99.43|100.42|99.42|0
1732026840000|2024-11-19 14:34:00|100.41|99.41|100.41|99.41|100.41|99.41|100.41|99.41|0
1732026850000|2024-11-19 14:34:10|100.45|99.45|100.48|99.48|100.48|99.48|100.45|99.45|0
1732026860000|2024-11-19 14:34:20|100.49|99.49|100.42|99.42|100.49|99.49|100.42|99.42|0
1732026880000|2024-11-19 14:34:40|100.41|99.41|100.42|99.42|100.42|99.42|100.41|99.41|0
1732026900000|2024-11-19 14:35:00|100.46|99.46|100.5|99.5|100.51|99.51|100.46|99.46|0
1732026920000|2024-11-19 14:35:20|100.46|99.46|100.43|99.43|100.46|99.46|100.43|99.43|0
1732026930000|2024-11-19 14:35:30|100.48|99.48|100.41|99.41|100.48|99.48|100.35|99.35|0
1732026940000|2024-11-19 14:35:40|100.4|99.4|100.4|99.4|100.4|99.4|100.4|99.4|0
1732026950000|2024-11-19 14:35:50|100.33|99.33|100.37|99.37|100.37|99.37|100.33|99.33|0
1732026960000|2024-11-19 14:36:00|100.42|99.42|100.65|99.65|100.65|99.65|100.42|99.42|0
1732026970000|2024-11-19 14:36:10|100.64|99.64|100.62|99.62|100.64|99.64|100.62|99.62|0
1732026990000|2024-11-19 14:36:30|100.6|99.6|100.61|99.61|100.61|99.61|100.6|99.6|0
1732027020000|2024-11-19 14:37:00|100.62|99.62|100.62|99.62|100.62|99.62|100.62|99.62|0
1732027030000|2024-11-19 14:37:10|100.63|99.63|100.59|99.59|100.63|99.63|100.59|99.59|0
1732027060000|2024-11-19 14:37:40|100.57|99.57|100.57|99.57|100.57|99.57|100.57|99.57|0
1732027070000|2024-11-19 14:37:50|100.58|99.58|100.44|99.44|100.58|99.58|100.44|99.44|0
1732027080000|2024-11-19 14:38:00|100.43|99.43|100.43|99.43|100.43|99.43|100.43|99.43|0
1732027110000|2024-11-19 14:38:30|100.45|99.45|100.45|99.45|100.45|99.45|100.45|99.45|0
1732027120000|2024-11-19 14:38:40|100.4|99.4|100.4|99.4|100.4|99.4|100.4|99.4|0
1732027130000|2024-11-19 14:38:50|100.42|99.42|100.43|99.43|100.43|99.43|100.42|99.42|0
1732027140000|2024-11-19 14:39:00|100.45|99.45|100.45|99.45|100.45|99.45|100.45|99.45|0
1732027160000|2024-11-19 14:39:20|100.46|99.46|100.46|99.46|100.46|99.46|100.46|99.46|0
1732027170000|2024-11-19 14:39:30|100.42|99.42|100.36|99.36|100.43|99.43|100.36|99.36|0
1732027190000|2024-11-19 14:39:50|100.38|99.38|100.38|99.38|100.38|99.38|100.38|99.38|0
1732027200000|2024-11-19 14:40:00|100.43|99.43|100.47|99.47|100.47|99.47|100.43|99.43|0
1732027220000|2024-11-19 14:40:20|100.46|99.46|100.5|99.5|100.5|99.5|100.46|99.46|0
1732027230000|2024-11-19 14:40:30|100.49|99.49|100.41|99.41|100.49|99.49|100.41|99.41|0
1732027260000|2024-11-19 14:41:00|100.42|99.42|100.41|99.41|100.42|99.42|100.41|99.41|0
1732027270000|2024-11-19 14:41:10|100.42|99.42|100.41|99.41|100.42|99.42|100.41|99.41|0
1732027290000|2024-11-19 14:41:30|100.4|99.4|100.4|99.4|100.4|99.4|100.4|99.4|0
1732027300000|2024-11-19 14:41:40|100.35|99.35|100.35|99.35|100.35|99.35|100.35|99.35|0
1732027330000|2024-11-19 14:42:10|100.33|99.33|100.33|99.33|100.33|99.33|100.33|99.33|0
1732027350000|2024-11-19 14:42:30|100.34|99.34|100.34|99.34|100.34|99.34|100.34|99.34|0
1732027360000|2024-11-19 14:42:40|100.35|99.35|100.41|99.41|100.41|99.41|100.35|99.35|0
1732027380000|2024-11-19 14:43:00|100.43|99.43|100.43|99.43|100.43|99.43|100.43|99.43|0
1732027390000|2024-11-19 14:43:10|100.41|99.41|100.41|99.41|100.41|99.41|100.41|99.41|0
1732027400000|2024-11-19 14:43:20|100.54|99.54|100.54|99.54|100.54|99.54|100.54|99.54|0
1732027410000|2024-11-19 14:43:30|100.59|99.59|100.64|99.64|100.64|99.64|100.59|99.59|0
1732027420000|2024-11-19 14:43:40|100.65|99.65|100.74|99.74|100.74|99.74|100.65|99.65|0
1732027430000|2024-11-19 14:43:50|100.78|99.78|100.77|99.77|100.78|99.78|100.77|99.77|0
1732027440000|2024-11-19 14:44:00|100.9|99.9|100.93|99.93|100.93|99.93|100.9|99.9|0
1732027480000|2024-11-19 14:44:40|100.94|99.94|100.94|99.94|100.94|99.94|100.94|99.94|0
1732027490000|2024-11-19 14:44:50|100.96|99.96|100.96|99.96|100.96|99.96|100.95|99.95|0
1732027500000|2024-11-19 14:45:00|100.97|99.97|100.97|99.97|100.97|99.97|100.97|99.97|0
1732027510000|2024-11-19 14:45:10|100.96|99.96|100.97|99.97|100.97|99.97|100.96|99.96|0
1732027520000|2024-11-19 14:45:20|100.95|99.95|100.96|99.96|100.96|99.96|100.95|99.95|0
1732027540000|2024-11-19 14:45:40|100.94|99.94|100.93|99.93|100.94|99.94|100.93|99.93|0
1732027550000|2024-11-19 14:45:50|100.95|99.95|100.95|99.95|100.95|99.95|100.95|99.95|0
1732027600000|2024-11-19 14:46:40|100.97|99.97|100.95|99.95|100.97|99.97|100.95|99.95|0
1732027610000|2024-11-19 14:46:50|100.97|99.97|100.89|99.89|100.97|99.97|100.89|99.89|0
1732027620000|2024-11-19 14:47:00|100.85|99.85|100.85|99.85|100.85|99.85|100.85|99.85|0
1732027630000|2024-11-19 14:47:10|100.84|99.84|100.84|99.84|100.84|99.84|100.84|99.84|0
1732027650000|2024-11-19 14:47:30|100.69|99.69|100.69|99.69|100.69|99.69|100.69|99.69|0
1732027660000|2024-11-19 14:47:40|100.65|99.65|100.63|99.63|100.65|99.65|100.63|99.63|0
1732027670000|2024-11-19 14:47:50|100.62|99.62|100.59|99.59|100.63|99.63|100.59|99.59|0
1732027680000|2024-11-19 14:48:00|100.56|99.56|100.48|99.48|100.56|99.56|100.48|99.48|0
1732027690000|2024-11-19 14:48:10|100.4|99.4|100.28|99.28|100.4|99.4|100.28|99.28|0
1732027710000|2024-11-19 14:48:30|100.31|99.31|100.31|99.31|100.31|99.31|100.31|99.31|0
1732027760000|2024-11-19 14:49:20|100.29|99.29|100.29|99.29|100.29|99.29|100.29|99.29|0
1732027770000|2024-11-19 14:49:30|100.31|99.31|100.31|99.31|100.31|99.31|100.31|99.31|0
1732027780000|2024-11-19 14:49:40|100.33|99.33|100.33|99.33|100.33|99.33|100.32|99.32|0
1732027800000|2024-11-19 14:50:00|100.35|99.35|100.35|99.35|100.35|99.35|100.35|99.35|0
1732027820000|2024-11-19 14:50:20|100.33|99.33|100.33|99.33|100.33|99.33|100.33|99.33|0
1732027830000|2024-11-19 14:50:30|100.27|99.27|100.26|99.26|100.27|99.27|100.26|99.26|0
1732027840000|2024-11-19 14:50:40|100.25|99.25|100.25|99.25|100.25|99.25|100.25|99.25|0
1732027850000|2024-11-19 14:50:50|100.22|99.22|100.22|99.22|100.22|99.22|100.22|99.22|0
1732027870000|2024-11-19 14:51:10|100.17|99.17|100.06|99.06|100.17|99.17|100.06|99.06|0
1732027880000|2024-11-19 14:51:20|100.05|99.05|100.06|99.06|100.06|99.06|100.05|99.05|0
1732027890000|2024-11-19 14:51:30|100.07|99.07|100.06|99.06|100.07|99.07|100.06|99.06|0
1732027900000|2024-11-19 14:51:40|100.07|99.07|100.07|99.07|100.07|99.07|100.06|99.06|0
1732027910000|2024-11-19 14:51:50|100.09|99.09|100.09|99.09|100.09|99.09|100.09|99.09|0
1732027920000|2024-11-19 14:52:00|100.08|99.08|100.14|99.14|100.14|99.14|100.08|99.08|0
1732027940000|2024-11-19 14:52:20|100.13|99.13|100.13|99.13|100.13|99.13|100.13|99.13|0
1732027950000|2024-11-19 14:52:30|100.18|99.18|100.3|99.3|100.3|99.3|100.18|99.18|0
1732027970000|2024-11-19 14:52:50|100.34|99.34|100.41|99.41|100.41|99.41|100.34|99.34|0
1732027990000|2024-11-19 14:53:10|100.4|99.4|100.4|99.4|100.4|99.4|100.4|99.4|0
1732028020000|2024-11-19 14:53:40|100.36|99.36|100.36|99.36|100.36|99.36|100.36|99.36|0
1732028030000|2024-11-19 14:53:50|100.31|99.31|100.25|99.25|100.31|99.31|100.25|99.25|0
1732028040000|2024-11-19 14:54:00|100.29|99.29|100.36|99.36|100.36|99.36|100.29|99.29|0
1732028050000|2024-11-19 14:54:10|100.37|99.37|100.43|99.43|100.43|99.43|100.37|99.37|0
1732028070000|2024-11-19 14:54:30|100.47|99.47|100.51|99.51|100.52|99.52|100.47|99.47|0
1732028080000|2024-11-19 14:54:40|100.54|99.54|100.54|99.54|100.54|99.54|100.54|99.54|0
1732028090000|2024-11-19 14:54:50|100.53|99.53|100.53|99.53|100.53|99.53|100.53|99.53|0
1732028120000|2024-11-19 14:55:20|100.68|99.68|100.69|99.69|100.69|99.69|100.67|99.67|0
1732028140000|2024-11-19 14:55:40|100.68|99.68|100.68|99.68|100.68|99.68|100.68|99.68|0
1732028150000|2024-11-19 14:55:50|100.64|99.64|100.64|99.64|100.64|99.64|100.64|99.64|0
1732028170000|2024-11-19 14:56:10|100.63|99.63|100.68|99.68|100.68|99.68|100.63|99.63|0
1732028180000|2024-11-19 14:56:20|100.66|99.66|100.66|99.66|100.66|99.66|100.66|99.66|0
1732028190000|2024-11-19 14:56:30|100.65|99.65|100.65|99.65|100.65|99.65|100.65|99.65|0
1732028200000|2024-11-19 14:56:40|100.63|99.63|100.64|99.64|100.64|99.64|100.63|99.63|0
1732028210000|2024-11-19 14:56:50|100.63|99.63|100.64|99.64|100.64|99.64|100.63|99.63|0
1732028220000|2024-11-19 14:57:00|100.63|99.63|100.59|99.59|100.63|99.63|100.59|99.59|0
1732028240000|2024-11-19 14:57:20|100.56|99.56|100.53|99.53|100.56|99.56|100.53|99.53|0
1732028260000|2024-11-19 14:57:40|100.54|99.54|100.53|99.53|100.54|99.54|100.53|99.53|0
1732028270000|2024-11-19 14:57:50|100.55|99.55|100.54|99.54|100.55|99.55|100.52|99.52|0
1732028280000|2024-11-19 14:58:00|100.52|99.52|100.52|99.52|100.52|99.52|100.52|99.52|0
1732028290000|2024-11-19 14:58:10|100.51|99.51|100.52|99.52|100.52|99.52|100.51|99.51|0
1732028300000|2024-11-19 14:58:20|100.31|99.31|100.31|99.31|100.31|99.31|100.31|99.31|0
1732028330000|2024-11-19 14:58:50|100.22|99.22|100.25|99.25|100.25|99.25|100.22|99.22|0
1732028340000|2024-11-19 14:59:00|100.24|99.24|100.21|99.21|100.25|99.25|100.21|99.21|0
1732028350000|2024-11-19 14:59:10|100.2|99.2|100.23|99.23|100.23|99.23|100.2|99.2|0
1732028360000|2024-11-19 14:59:20|100.22|99.22|100.22|99.22|100.22|99.22|100.22|99.22|0
1732028370000|2024-11-19 14:59:30|100.21|99.21|100.2|99.2|100.21|99.21|100.2|99.2|0
1732028380000|2024-11-19 14:59:40|100.22|99.22|100.22|99.22|100.22|99.22|100.22|99.22|0
1732028410000|2024-11-19 15:00:10|100.15|99.15|100.19|99.19|100.19|99.19|100.15|99.15|0
1732028420000|2024-11-19 15:00:20|100.2|99.2|100.2|99.2|100.2|99.2|100.2|99.2|0
1732028430000|2024-11-19 15:00:30|100.19|99.19|100.18|99.18|100.19|99.19|100.18|99.18|0
1732028460000|2024-11-19 15:01:00|100.17|99.17|100.17|99.17|100.17|99.17|100.16|99.16|0
1732028470000|2024-11-19 15:01:10|100.22|99.22|100.27|99.27|100.27|99.27|100.22|99.22|0
1732028480000|2024-11-19 15:01:20|100.31|99.31|100.67|99.67|100.67|99.67|100.31|99.31|0
1732028500000|2024-11-19 15:01:40|100.64|99.64|100.62|99.62|100.64|99.64|100.62|99.62|0
1732028520000|2024-11-19 15:02:00|100.65|99.65|100.65|99.65|100.65|99.65|100.65|99.65|0
1732028530000|2024-11-19 15:02:10|100.66|99.66|100.66|99.66|100.66|99.66|100.66|99.66|0
1732028540000|2024-11-19 15:02:20|100.67|99.67|100.66|99.66|100.67|99.67|100.66|99.66|0
1732028550000|2024-11-19 15:02:30|100.64|99.64|100.64|99.64|100.64|99.64|100.64|99.64|0
1732028600000|2024-11-19 15:03:20|100.62|99.62|100.64|99.64|100.64|99.64|100.62|99.62|0
1732028610000|2024-11-19 15:03:30|100.65|99.65|100.69|99.69|100.69|99.69|100.65|99.65|0
1732028620000|2024-11-19 15:03:40|100.68|99.68|100.68|99.68|100.69|99.69|100.68|99.68|0
1732028630000|2024-11-19 15:03:50|100.75|99.75|100.92|99.92|100.92|99.92|100.75|99.75|0
1732028640000|2024-11-19 15:04:00|100.93|99.93|100.89|99.89|100.93|99.93|100.88|99.88|0
1732028650000|2024-11-19 15:04:10|100.93|99.93|100.94|99.94|100.94|99.94|100.93|99.93|0
1732028660000|2024-11-19 15:04:20|100.98|99.98|100.96|99.96|100.98|99.98|100.96|99.96|0
1732028680000|2024-11-19 15:04:40|100.87|99.87|100.87|99.87|100.87|99.87|100.87|99.87|0
1732028690000|2024-11-19 15:04:50|100.86|99.86|100.86|99.86|100.86|99.86|100.86|99.86|0
1732028710000|2024-11-19 15:05:10|100.71|99.71|100.7|99.7|100.71|99.71|100.7|99.7|0
1732028720000|2024-11-19 15:05:20|100.71|99.71|100.71|99.71|100.71|99.71|100.71|99.71|0
1732028730000|2024-11-19 15:05:30|100.7|99.7|100.73|99.73|100.73|99.73|100.7|99.7|0
1732028740000|2024-11-19 15:05:40|100.77|99.77|100.78|99.78|100.78|99.78|100.77|99.77|0
1732028750000|2024-11-19 15:05:50|100.77|99.77|100.74|99.74|100.77|99.77|100.74|99.74|0
1732028780000|2024-11-19 15:06:20|100.73|99.73|100.73|99.73|100.73|99.73|100.73|99.73|0
1732028810000|2024-11-19 15:06:50|100.64|99.64|100.64|99.64|100.64|99.64|100.64|99.64|0
1732028820000|2024-11-19 15:07:00|100.69|99.69|100.7|99.7|100.7|99.7|100.69|99.69|0
1732028850000|2024-11-19 15:07:30|100.56|99.56|100.56|99.56|100.56|99.56|100.56|99.56|0
1732028870000|2024-11-19 15:07:50|100.55|99.55|100.54|99.54|100.55|99.55|100.54|99.54|0
1732028890000|2024-11-19 15:08:10|100.59|99.59|100.77|99.77|100.77|99.77|100.59|99.59|0
1732028900000|2024-11-19 15:08:20|100.78|99.78|100.78|99.78|100.78|99.78|100.78|99.78|0
1732028950000|2024-11-19 15:09:10|100.79|99.79|100.79|99.79|100.79|99.79|100.79|99.79|0
1732028960000|2024-11-19 15:09:20|100.85|99.85|100.91|99.91|100.93|99.93|100.85|99.85|0
1732028970000|2024-11-19 15:09:30|100.94|99.94|100.94|99.94|100.94|99.94|100.94|99.94|0
1732028980000|2024-11-19 15:09:40|100.95|99.95|100.95|99.95|100.95|99.95|100.95|99.95|0
1732028990000|2024-11-19 15:09:50|101|100|101.02|100.02|101.02|100.02|101|100|0
1732029000000|2024-11-19 15:10:00|101.03|100.03|101.01|100.01|101.03|100.03|101.01|100.01|0
1732029010000|2024-11-19 15:10:10|100.99|99.99|101.04|100.04|101.04|100.04|100.99|99.99|0
1732029030000|2024-11-19 15:10:30|101.13|100.13|101.19|100.19|101.19|100.19|101.13|100.13|0
1732029040000|2024-11-19 15:10:40|101.23|100.23|101.31|100.31|101.31|100.31|101.23|100.23|0
1732029050000|2024-11-19 15:10:50|101.23|100.23|101.19|100.19|101.23|100.23|101.19|100.19|0
1732029080000|2024-11-19 15:11:20|101.05|100.05|101.05|100.05|101.06|100.06|101.05|100.05|0
1732029100000|2024-11-19 15:11:40|101.06|100.06|101.06|100.06|101.06|100.06|101.06|100.06|0
1732029120000|2024-11-19 15:12:00|101.05|100.05|100.96|99.96|101.05|100.05|100.96|99.96|0
1732029140000|2024-11-19 15:12:20|100.95|99.95|100.95|99.95|100.95|99.95|100.95|99.95|0
1732029170000|2024-11-19 15:12:50|100.99|99.99|100.99|99.99|100.99|99.99|100.99|99.99|0
1732029190000|2024-11-19 15:13:10|101.01|100.01|101.02|100.02|101.02|100.02|101.01|100.01|0
1732029200000|2024-11-19 15:13:20|101.01|100.01|101.03|100.03|101.03|100.03|101.01|100.01|0
1732029230000|2024-11-19 15:13:50|100.89|99.89|100.82|99.82|100.89|99.89|100.82|99.82|0
1732029240000|2024-11-19 15:14:00|100.83|99.83|100.83|99.83|100.83|99.83|100.83|99.83|0
1732029280000|2024-11-19 15:14:40|100.81|99.81|100.84|99.84|100.84|99.84|100.8|99.8|0
1732029300000|2024-11-19 15:15:00|100.83|99.83|100.83|99.83|100.83|99.83|100.83|99.83|0
1732029310000|2024-11-19 15:15:10|100.84|99.84|100.83|99.83|100.84|99.84|100.83|99.83|0
1732029320000|2024-11-19 15:15:20|100.84|99.84|100.79|99.79|100.84|99.84|100.79|99.79|0
1732029340000|2024-11-19 15:15:40|100.74|99.74|100.74|99.74|100.74|99.74|100.74|99.74|0
1732029380000|2024-11-19 15:16:20|100.7|99.7|100.7|99.7|100.7|99.7|100.7|99.7|0
1732029410000|2024-11-19 15:16:50|100.71|99.71|100.68|99.68|100.71|99.71|100.68|99.68|0
1732029440000|2024-11-19 15:17:20|100.66|99.66|100.63|99.63|100.66|99.66|100.63|99.63|0
1732029460000|2024-11-19 15:17:40|100.64|99.64|100.63|99.63|100.64|99.64|100.63|99.63|0
1732029470000|2024-11-19 15:17:50|100.64|99.64|100.63|99.63|100.64|99.64|100.63|99.63|0
1732029480000|2024-11-19 15:18:00|100.64|99.64|100.63|99.63|100.64|99.64|100.63|99.63|0
1732029490000|2024-11-19 15:18:10|100.58|99.58|100.58|99.58|100.58|99.58|100.58|99.58|0
1732029500000|2024-11-19 15:18:20|100.57|99.57|100.57|99.57|100.57|99.57|100.57|99.57|0
1732029510000|2024-11-19 15:18:30|100.58|99.58|100.57|99.57|100.58|99.58|100.57|99.57|0
1732029520000|2024-11-19 15:18:40|100.53|99.53|100.53|99.53|100.53|99.53|100.53|99.53|0
1732029530000|2024-11-19 15:18:50|100.57|99.57|100.57|99.57|100.57|99.57|100.57|99.57|0
1732029540000|2024-11-19 15:19:00|100.55|99.55|100.55|99.55|100.55|99.55|100.55|99.55|0
1732029550000|2024-11-19 15:19:10|100.51|99.51|100.51|99.51|100.51|99.51|100.51|99.51|0
1732029580000|2024-11-19 15:19:40|100.48|99.48|100.48|99.48|100.48|99.48|100.48|99.48|0
1732029600000|2024-11-19 15:20:00|100.46|99.46|100.46|99.46|100.46|99.46|100.46|99.46|0
1732029610000|2024-11-19 15:20:10|100.45|99.45|100.45|99.45|100.45|99.45|100.45|99.45|0
1732029620000|2024-11-19 15:20:20|100.46|99.46|100.48|99.48|100.48|99.48|100.41|99.41|0
1732029630000|2024-11-19 15:20:30|100.44|99.44|100.44|99.44|100.44|99.44|100.42|99.42|0
1732029640000|2024-11-19 15:20:40|100.43|99.43|100.42|99.42|100.43|99.43|100.42|99.42|0
1732029650000|2024-11-19 15:20:50|100.41|99.41|100.43|99.43|100.43|99.43|100.41|99.41|0
1732029660000|2024-11-19 15:21:00|100.42|99.42|100.42|99.42|100.42|99.42|100.42|99.42|0
1732029670000|2024-11-19 15:21:10|100.44|99.44|100.43|99.43|100.44|99.44|100.43|99.43|0
1732029690000|2024-11-19 15:21:30|100.41|99.41|100.41|99.41|100.41|99.41|100.41|99.41|0
1732029720000|2024-11-19 15:22:00|100.39|99.39|100.39|99.39|100.39|99.39|100.39|99.39|0
1732029730000|2024-11-19 15:22:10|100.38|99.38|100.36|99.36|100.38|99.38|100.36|99.36|0
1732029780000|2024-11-19 15:23:00|100.35|99.35|100.35|99.35|100.35|99.35|100.35|99.35|0
1732029790000|2024-11-19 15:23:10|100.36|99.36|100.36|99.36|100.36|99.36|100.36|99.36|0
1732029810000|2024-11-19 15:23:30|100.33|99.33|100.34|99.34|100.34|99.34|100.33|99.33|0
1732029830000|2024-11-19 15:23:50|100.33|99.33|100.33|99.33|100.33|99.33|100.33|99.33|0
1732029840000|2024-11-19 15:24:00|100.34|99.34|100.14|99.14|100.34|99.34|100.14|99.14|0
1732029850000|2024-11-19 15:24:10|100.12|99.12|100.12|99.12|100.12|99.12|100.12|99.12|0
1732029860000|2024-11-19 15:24:20|100.13|99.13|100.13|99.13|100.13|99.13|100.13|99.13|0
1732029870000|2024-11-19 15:24:30|100.17|99.17|100.18|99.18|100.18|99.18|100.17|99.17|0
1732029890000|2024-11-19 15:24:50|100.22|99.22|100.22|99.22|100.22|99.22|100.22|99.22|0
1732029900000|2024-11-19 15:25:00|100.21|99.21|100.21|99.21|100.21|99.21|100.21|99.21|0
1732029910000|2024-11-19 15:25:10|100.22|99.22|100.22|99.22|100.22|99.22|100.22|99.22|0
1732029950000|2024-11-19 15:25:50|100.24|99.24|100.23|99.23|100.24|99.24|100.23|99.23|0
1732029960000|2024-11-19 15:26:00|100.26|99.26|100.26|99.26|100.26|99.26|100.26|99.26|0
1732029970000|2024-11-19 15:26:10|100.25|99.25|100.25|99.25|100.25|99.25|100.25|99.25|0
1732029980000|2024-11-19 15:26:20|100.24|99.24|100.23|99.23|100.24|99.24|100.23|99.23|0
1732029990000|2024-11-19 15:26:30|100.24|99.24|100.25|99.25|100.25|99.25|100.24|99.24|0
1732030000000|2024-11-19 15:26:40|100.29|99.29|100.29|99.29|100.29|99.29|100.29|99.29|0
1732030010000|2024-11-19 15:26:50|100.28|99.28|100.28|99.28|100.28|99.28|100.28|99.28|0
1732030070000|2024-11-19 15:27:50|100.26|99.26|100.26|99.26|100.26|99.26|100.26|99.26|0
1732030080000|2024-11-19 15:28:00|100.3|99.3|100.3|99.3|100.3|99.3|100.3|99.3|0
1732030090000|2024-11-19 15:28:10|100.27|99.27|100.28|99.28|100.28|99.28|100.27|99.27|0
1732030110000|2024-11-19 15:28:30|100.29|99.29|100.34|99.34|100.34|99.34|100.29|99.29|0
1732030120000|2024-11-19 15:28:40|100.38|99.38|100.38|99.38|100.38|99.38|100.38|99.38|0
1732030150000|2024-11-19 15:29:10|100.41|99.41|100.41|99.41|100.41|99.41|100.41|99.41|0
1732030160000|2024-11-19 15:29:20|100.42|99.42|100.42|99.42|100.42|99.42|100.42|99.42|0
1732030170000|2024-11-19 15:29:30|100.44|99.44|100.44|99.44|100.44|99.44|100.44|99.44|0
1732030190000|2024-11-19 15:29:50|100.46|99.46|100.48|99.48|100.48|99.48|100.46|99.46|0
1732030200000|2024-11-19 15:30:00|100.46|99.46|100.48|99.48|100.48|99.48|100.46|99.46|0
1732030210000|2024-11-19 15:30:10|100.49|99.49|100.49|99.49|100.49|99.49|100.49|99.49|0
1732030220000|2024-11-19 15:30:20|100.48|99.48|100.46|99.46|100.48|99.48|100.46|99.46|0
1732030230000|2024-11-19 15:30:30|100.42|99.42|100.42|99.42|100.42|99.42|100.42|99.42|0
1732030240000|2024-11-19 15:30:40|100.37|99.37|100.35|99.35|100.39|99.39|100.34|99.34|0
1732030280000|2024-11-19 15:31:20|100.37|99.37|100.36|99.36|100.37|99.37|100.36|99.36|0
1732030290000|2024-11-19 15:31:30|100.35|99.35|100.35|99.35|100.35|99.35|100.35|99.35|0
1732030300000|2024-11-19 15:31:40|100.36|99.36|100.36|99.36|100.36|99.36|100.36|99.36|0
1732030310000|2024-11-19 15:31:50|100.37|99.37|100.37|99.37|100.37|99.37|100.37|99.37|0
1732030320000|2024-11-19 15:32:00|100.36|99.36|100.36|99.36|100.36|99.36|100.36|99.36|0
1732030350000|2024-11-19 15:32:30|100.35|99.35|100.36|99.36|100.36|99.36|100.35|99.35|0
1732030360000|2024-11-19 15:32:40|100.37|99.37|100.37|99.37|100.37|99.37|100.37|99.37|0
1732030370000|2024-11-19 15:32:50|100.4|99.4|100.4|99.4|100.4|99.4|100.4|99.4|0
1732030400000|2024-11-19 15:33:20|100.38|99.38|100.39|99.39|100.4|99.4|100.36|99.36|0
1732030410000|2024-11-19 15:33:30|100.4|99.4|100.42|99.42|100.42|99.42|100.39|99.39|0
1732030420000|2024-11-19 15:33:40|100.43|99.43|100.43|99.43|100.43|99.43|100.42|99.42|0
1732030450000|2024-11-19 15:34:10|100.42|99.42|100.42|99.42|100.42|99.42|100.42|99.42|0
1732030460000|2024-11-19 15:34:20|100.45|99.45|100.45|99.45|100.45|99.45|100.45|99.45|0
1732030470000|2024-11-19 15:34:30|100.49|99.49|100.48|99.48|100.49|99.49|100.48|99.48|0
1732030480000|2024-11-19 15:34:40|100.5|99.5|100.52|99.52|100.52|99.52|100.5|99.5|0
1732030500000|2024-11-19 15:35:00|100.53|99.53|100.53|99.53|100.53|99.53|100.53|99.53|0
1732030540000|2024-11-19 15:35:40|100.52|99.52|100.52|99.52|100.52|99.52|100.52|99.52|0
1732030550000|2024-11-19 15:35:50|100.51|99.51|100.52|99.52|100.52|99.52|100.51|99.51|0
1732030570000|2024-11-19 15:36:10|100.53|99.53|100.53|99.53|100.53|99.53|100.53|99.53|0
1732030600000|2024-11-19 15:36:40|100.52|99.52|100.52|99.52|100.52|99.52|100.52|99.52|0
1732030620000|2024-11-19 15:37:00|100.53|99.53|100.52|99.52|100.53|99.53|100.52|99.52|0
1732030630000|2024-11-19 15:37:10|100.54|99.54|100.54|99.54|100.54|99.54|100.54|99.54|0
1732030640000|2024-11-19 15:37:20|100.52|99.52|100.52|99.52|100.52|99.52|100.52|99.52|0
1732030650000|2024-11-19 15:37:30|100.53|99.53|100.53|99.53|100.53|99.53|100.53|99.53|0
1732030680000|2024-11-19 15:38:00|100.52|99.52|100.52|99.52|100.52|99.52|100.52|99.52|0
1732030700000|2024-11-19 15:38:20|100.53|99.53|100.53|99.53|100.53|99.53|100.53|99.53|0
1732030720000|2024-11-19 15:38:40|100.54|99.54|100.54|99.54|100.54|99.54|100.54|99.54|0
1732030740000|2024-11-19 15:39:00|100.57|99.57|100.56|99.56|100.57|99.57|100.55|99.55|0
1732030750000|2024-11-19 15:39:10|100.59|99.59|100.59|99.59|100.59|99.59|100.59|99.59|0
1732030770000|2024-11-19 15:39:30|100.58|99.58|100.58|99.58|100.58|99.58|100.58|99.58|0
1732030800000|2024-11-19 15:40:00|100.64|99.64|100.64|99.64|100.64|99.64|100.64|99.64|0
1732030810000|2024-11-19 15:40:10|100.63|99.63|100.61|99.61|100.63|99.63|100.61|99.61|0
1732030820000|2024-11-19 15:40:20|100.6|99.6|100.56|99.56|100.6|99.6|100.56|99.56|0
1732030830000|2024-11-19 15:40:30|100.55|99.55|100.53|99.53|100.55|99.55|100.53|99.53|0
1732030850000|2024-11-19 15:40:50|100.55|99.55|100.52|99.52|100.55|99.55|100.52|99.52|0
1732030860000|2024-11-19 15:41:00|100.51|99.51|100.49|99.49|100.51|99.51|100.49|99.49|0
1732030870000|2024-11-19 15:41:10|100.47|99.47|100.47|99.47|100.47|99.47|100.47|99.47|0
1732030880000|2024-11-19 15:41:20|100.48|99.48|100.47|99.47|100.48|99.48|100.47|99.47|0
1732030890000|2024-11-19 15:41:30|100.46|99.46|100.44|99.44|100.46|99.46|100.44|99.44|0
1732030950000|2024-11-19 15:42:30|100.45|99.45|100.46|99.46|100.46|99.46|100.45|99.45|0
1732030960000|2024-11-19 15:42:40|100.44|99.44|100.44|99.44|100.44|99.44|100.44|99.44|0
1732030980000|2024-11-19 15:43:00|100.45|99.45|100.44|99.44|100.45|99.45|100.44|99.44|0
1732030990000|2024-11-19 15:43:10|100.45|99.45|100.46|99.46|100.46|99.46|100.45|99.45|0
1732031000000|2024-11-19 15:43:20|100.48|99.48|100.46|99.46|100.48|99.48|100.46|99.46|0
1732031010000|2024-11-19 15:43:30|100.47|99.47|100.47|99.47|100.47|99.47|100.47|99.47|0
1732031020000|2024-11-19 15:43:40|100.45|99.45|100.41|99.41|100.45|99.45|100.41|99.41|0
1732031030000|2024-11-19 15:43:50|100.38|99.38|100.38|99.38|100.38|99.38|100.38|99.38|0
1732031050000|2024-11-19 15:44:10|100.36|99.36|100.36|99.36|100.36|99.36|100.36|99.36|0
1732031070000|2024-11-19 15:44:30|100.37|99.37|100.37|99.37|100.37|99.37|100.37|99.37|0
1732031080000|2024-11-19 15:44:40|100.36|99.36|100.36|99.36|100.36|99.36|100.36|99.36|0
1732031090000|2024-11-19 15:44:50|100.4|99.4|100.4|99.4|100.4|99.4|100.4|99.4|0
1732031100000|2024-11-19 15:45:00|100.49|99.49|100.49|99.49|100.49|99.49|100.49|99.49|0
1732031110000|2024-11-19 15:45:10|100.5|99.5|100.51|99.51|100.51|99.51|100.5|99.5|0
1732031120000|2024-11-19 15:45:20|100.53|99.53|100.5|99.5|100.54|99.54|100.5|99.5|0
1732031130000|2024-11-19 15:45:30|100.45|99.45|100.45|99.45|100.45|99.45|100.45|99.45|0
1732031150000|2024-11-19 15:45:50|100.44|99.44|100.44|99.44|100.44|99.44|100.44|99.44|0
1732031160000|2024-11-19 15:46:00|100.45|99.45|100.45|99.45|100.45|99.45|100.45|99.45|0
1732031180000|2024-11-19 15:46:20|100.44|99.44|100.44|99.44|100.44|99.44|100.44|99.44|0
1732031210000|2024-11-19 15:46:50|100.39|99.39|100.39|99.39|100.39|99.39|100.39|99.39|0
1732031230000|2024-11-19 15:47:10|100.38|99.38|100.38|99.38|100.39|99.39|100.38|99.38|0
1732031240000|2024-11-19 15:47:20|100.37|99.37|100.37|99.37|100.37|99.37|100.36|99.36|0
1732031290000|2024-11-19 15:48:10|100.35|99.35|100.35|99.35|100.35|99.35|100.35|99.35|0
1732031300000|2024-11-19 15:48:20|100.34|99.34|100.3|99.3|100.34|99.34|100.28|99.28|0
1732031310000|2024-11-19 15:48:30|100.29|99.29|100.23|99.23|100.29|99.29|100.23|99.23|0
1732031320000|2024-11-19 15:48:40|100.2|99.2|100.2|99.2|100.2|99.2|100.2|99.2|0
1732031330000|2024-11-19 15:48:50|100.15|99.15|100.1|99.1|100.15|99.15|100.1|99.1|0
1732031340000|2024-11-19 15:49:00|100.09|99.09|100.09|99.09|100.09|99.09|100.09|99.09|0
1732031350000|2024-11-19 15:49:10|100.1|99.1|100.1|99.1|100.1|99.1|100.1|99.1|0
1732031360000|2024-11-19 15:49:20|100.08|99.08|100.09|99.09|100.09|99.09|100.05|99.05|0
1732031370000|2024-11-19 15:49:30|100.1|99.1|100.08|99.08|100.1|99.1|100.08|99.08|0
1732031410000|2024-11-19 15:50:10|100.05|99.05|100.05|99.05|100.05|99.05|100.05|99.05|0
1732031430000|2024-11-19 15:50:30|100.06|99.06|100.06|99.06|100.06|99.06|100.06|99.06|0
1732031440000|2024-11-19 15:50:40|100.05|99.05|100.05|99.05|100.06|99.06|100.05|99.05|0
1732031450000|2024-11-19 15:50:50|100.07|99.07|100.07|99.07|100.07|99.07|100.07|99.07|0
1732031460000|2024-11-19 15:51:00|100.06|99.06|100.06|99.06|100.06|99.06|100.06|99.06|0
1732031470000|2024-11-19 15:51:10|100.03|99.03|100.03|99.03|100.03|99.03|100.03|99.03|0
1732031480000|2024-11-19 15:51:20|100.05|99.05|100.02|99.02|100.05|99.05|100.02|99.02|0
1732031490000|2024-11-19 15:51:30|100.03|99.03|100.03|99.03|100.03|99.03|100.03|99.03|0
1732031500000|2024-11-19 15:51:40|100.02|99.02|99.96|98.96|100.03|99.03|99.96|98.96|0
1732031520000|2024-11-19 15:52:00|99.95|98.95|99.96|98.96|99.96|98.96|99.95|98.95|0
1732031530000|2024-11-19 15:52:10|99.95|98.95|99.95|98.95|99.95|98.95|99.95|98.95|0
1732031540000|2024-11-19 15:52:20|100.01|99.01|100.08|99.08|100.08|99.08|100.01|99.01|0
1732031550000|2024-11-19 15:52:30|100.09|99.09|100.09|99.09|100.09|99.09|100.09|99.09|0
1732031560000|2024-11-19 15:52:40|100.08|99.08|100.09|99.09|100.09|99.09|100.08|99.08|0
1732031570000|2024-11-19 15:52:50|100.03|99.03|100.03|99.03|100.03|99.03|100.03|99.03|0
1732031630000|2024-11-19 15:53:50|100.01|99.01|100.05|99.05|100.05|99.05|100.01|99.01|0
1732031640000|2024-11-19 15:54:00|100.06|99.06|100.05|99.05|100.06|99.06|100.05|99.05|0
1732031660000|2024-11-19 15:54:20|100.06|99.06|100.06|99.06|100.06|99.06|100.06|99.06|0
1732031670000|2024-11-19 15:54:30|100.03|99.03|100.03|99.03|100.03|99.03|100.03|99.03|0
1732031680000|2024-11-19 15:54:40|100.04|99.04|100.04|99.04|100.04|99.04|100.04|99.04|0
1732031690000|2024-11-19 15:54:50|100.02|99.02|100.03|99.03|100.03|99.03|100.02|99.02|0
1732031750000|2024-11-19 15:55:50|100.04|99.04|100.05|99.05|100.05|99.05|100.04|99.04|0
1732031760000|2024-11-19 15:56:00|100.04|99.04|100.11|99.11|100.11|99.11|100.04|99.04|0
1732031780000|2024-11-19 15:56:20|100.09|99.09|100.09|99.09|100.09|99.09|100.09|99.09|0
1732031800000|2024-11-19 15:56:40|100.07|99.07|100.07|99.07|100.07|99.07|100.07|99.07|0
1732031820000|2024-11-19 15:57:00|100.06|99.06|100.06|99.06|100.06|99.06|100.06|99.06|0
1732031830000|2024-11-19 15:57:10|100.09|99.09|100.06|99.06|100.09|99.09|100.06|99.06|0
1732031840000|2024-11-19 15:57:20|100.07|99.07|100.07|99.07|100.07|99.07|100.07|99.07|0
1732031890000|2024-11-19 15:58:10|100.08|99.08|100.08|99.08|100.08|99.08|100.08|99.08|0
1732031930000|2024-11-19 15:58:50|100.06|99.06|100.03|99.03|100.06|99.06|100.03|99.03|0
1732031940000|2024-11-19 15:59:00|100.02|99.02|100.02|99.02|100.02|99.02|100.02|99.02|0
1732031950000|2024-11-19 15:59:10|99.99|98.99|99.98|98.98|99.99|98.99|99.98|98.98|0
1732031960000|2024-11-19 15:59:20|100.07|99.07|100.12|99.12|100.12|99.12|100.07|99.07|0
1732031970000|2024-11-19 15:59:30|100.1|99.1|100.1|99.1|100.1|99.1|100.1|99.1|0
1732032010000|2024-11-19 16:00:10|100.12|99.12|100.12|99.12|100.12|99.12|100.12|99.12|0
1732032060000|2024-11-19 16:01:00|100.13|99.13|100.13|99.13|100.13|99.13|100.13|99.13|0
1732032070000|2024-11-19 16:01:10|100.12|99.12|100.13|99.13|100.13|99.13|100.12|99.12|0
1732032080000|2024-11-19 16:01:20|100.12|99.12|100.12|99.12|100.12|99.12|100.12|99.12|0
1732032140000|2024-11-19 16:02:20|100.09|99.09|100.1|99.1|100.1|99.1|100.09|99.09|0
1732032150000|2024-11-19 16:02:30|100.09|99.09|100.07|99.07|100.1|99.1|100.07|99.07|0
1732032190000|2024-11-19 16:03:10|100.08|99.08|100.08|99.08|100.08|99.08|100.08|99.08|0
1732032210000|2024-11-19 16:03:30|100.1|99.1|100.1|99.1|100.1|99.1|100.1|99.1|0
1732032220000|2024-11-19 16:03:40|100.12|99.12|100.12|99.12|100.12|99.12|100.12|99.12|0
1732032240000|2024-11-19 16:04:00|100.13|99.13|100.28|99.28|100.28|99.28|100.13|99.13|0
1732032250000|2024-11-19 16:04:10|100.29|99.29|100.29|99.29|100.29|99.29|100.29|99.29|0
1732032290000|2024-11-19 16:04:50|100.24|99.24|100.24|99.24|100.24|99.24|100.24|99.24|0
1732032340000|2024-11-19 16:05:40|100.23|99.23|100.23|99.23|100.24|99.24|100.23|99.23|0
1732032350000|2024-11-19 16:05:50|100.33|99.33|100.34|99.34|100.34|99.34|100.33|99.33|0
1732032370000|2024-11-19 16:06:10|100.33|99.33|100.33|99.33|100.33|99.33|100.33|99.33|0
1732032400000|2024-11-19 16:06:40|100.32|99.32|100.32|99.32|100.32|99.32|100.32|99.32|0
1732032450000|2024-11-19 16:07:30|100.31|99.31|100.35|99.35|100.35|99.35|100.31|99.31|0
1732032470000|2024-11-19 16:07:50|100.33|99.33|100.32|99.32|100.33|99.33|100.32|99.32|0
1732032510000|2024-11-19 16:08:30|100.28|99.28|100.28|99.28|100.29|99.29|100.28|99.28|0
1732032520000|2024-11-19 16:08:40|100.29|99.29|100.33|99.33|100.33|99.33|100.28|99.28|0
1732032530000|2024-11-19 16:08:50|100.34|99.34|100.37|99.37|100.37|99.37|100.32|99.32|0
1732032540000|2024-11-19 16:09:00|100.42|99.42|100.42|99.42|100.42|99.42|100.42|99.42|0
1732032550000|2024-11-19 16:09:10|100.41|99.41|100.41|99.41|100.41|99.41|100.41|99.41|0
1732032560000|2024-11-19 16:09:20|100.45|99.45|100.46|99.46|100.46|99.46|100.45|99.45|0
1732032570000|2024-11-19 16:09:30|100.42|99.42|100.42|99.42|100.42|99.42|100.42|99.42|0
1732032600000|2024-11-19 16:10:00|100.41|99.41|100.39|99.39|100.41|99.41|100.38|99.38|0
1732032610000|2024-11-19 16:10:10|100.38|99.38|100.55|99.55|100.55|99.55|100.38|99.38|0
1732032630000|2024-11-19 16:10:30|100.51|99.51|100.51|99.51|100.51|99.51|100.51|99.51|0
1732032650000|2024-11-19 16:10:50|100.5|99.5|100.51|99.51|100.51|99.51|100.5|99.5|0
1732032660000|2024-11-19 16:11:00|100.5|99.5|100.51|99.51|100.51|99.51|100.5|99.5|0
1732032670000|2024-11-19 16:11:10|100.5|99.5|100.51|99.51|100.51|99.51|100.5|99.5|0
1732032680000|2024-11-19 16:11:20|100.5|99.5|100.39|99.39|100.5|99.5|100.39|99.39|0
1732032700000|2024-11-19 16:11:40|100.41|99.41|100.41|99.41|100.41|99.41|100.41|99.41|0
1732032710000|2024-11-19 16:11:50|100.42|99.42|100.41|99.41|100.42|99.42|100.41|99.41|0
1732032720000|2024-11-19 16:12:00|100.44|99.44|100.44|99.44|100.44|99.44|100.44|99.44|0
1732032730000|2024-11-19 16:12:10|100.45|99.45|100.45|99.45|100.45|99.45|100.45|99.45|0
1732032750000|2024-11-19 16:12:30|100.41|99.41|100.41|99.41|100.41|99.41|100.4|99.4|0
1732032760000|2024-11-19 16:12:40|100.4|99.4|100.4|99.4|100.4|99.4|100.4|99.4|0
1732032770000|2024-11-19 16:12:50|100.34|99.34|100.34|99.34|100.34|99.34|100.34|99.34|0
1732032780000|2024-11-19 16:13:00|100.32|99.32|100.32|99.32|100.32|99.32|100.32|99.32|0
1732032800000|2024-11-19 16:13:20|100.31|99.31|100.31|99.31|100.31|99.31|100.31|99.31|0
1732032810000|2024-11-19 16:13:30|100.32|99.32|100.32|99.32|100.32|99.32|100.32|99.32|0
1732032830000|2024-11-19 16:13:50|100.27|99.27|100.27|99.27|100.27|99.27|100.27|99.27|0
1732032840000|2024-11-19 16:14:00|100.28|99.28|100.28|99.28|100.28|99.28|100.28|99.28|0
1732032850000|2024-11-19 16:14:10|100.27|99.27|100.29|99.29|100.29|99.29|100.27|99.27|0
1732032900000|2024-11-19 16:15:00|100.27|99.27|100.27|99.27|100.27|99.27|100.27|99.27|0
1732032920000|2024-11-19 16:15:20|100.28|99.28|100.28|99.28|100.28|99.28|100.28|99.28|0
1732032930000|2024-11-19 16:15:30|100.27|99.27|100.28|99.28|100.28|99.28|100.27|99.27|0
1732032940000|2024-11-19 16:15:40|100.27|99.27|100.27|99.27|100.28|99.28|100.27|99.27|0
1732032960000|2024-11-19 16:16:00|100.25|99.25|100.27|99.27|100.27|99.27|100.25|99.25|0
1732032970000|2024-11-19 16:16:10|100.32|99.32|100.32|99.32|100.32|99.32|100.32|99.32|0
1732033020000|2024-11-19 16:17:00|100.33|99.33|100.32|99.32|100.33|99.33|100.32|99.32|0
1732033030000|2024-11-19 16:17:10|100.33|99.33|100.34|99.34|100.34|99.34|100.33|99.33|0
1732033070000|2024-11-19 16:17:50|100.36|99.36|100.36|99.36|100.36|99.36|100.36|99.36|0
1732033090000|2024-11-19 16:18:10|100.4|99.4|100.42|99.42|100.42|99.42|100.4|99.4|0
1732033110000|2024-11-19 16:18:30|100.43|99.43|100.47|99.47|100.48|99.48|100.43|99.43|0
1732033120000|2024-11-19 16:18:40|100.48|99.48|100.47|99.47|100.48|99.48|100.47|99.47|0
1732033150000|2024-11-19 16:19:10|100.5|99.5|100.49|99.49|100.5|99.5|100.49|99.49|0
1732033160000|2024-11-19 16:19:20|100.48|99.48|100.48|99.48|100.48|99.48|100.48|99.48|0
1732033170000|2024-11-19 16:19:30|100.47|99.47|100.48|99.48|100.48|99.48|100.47|99.47|0
1732033220000|2024-11-19 16:20:20|100.43|99.43|100.44|99.44|100.44|99.44|100.43|99.43|0
1732033240000|2024-11-19 16:20:40|100.41|99.41|100.42|99.42|100.42|99.42|100.41|99.41|0
1732033250000|2024-11-19 16:20:50|100.41|99.41|100.41|99.41|100.41|99.41|100.41|99.41|0
1732033260000|2024-11-19 16:21:00|100.42|99.42|100.42|99.42|100.42|99.42|100.42|99.42|0
1732033290000|2024-11-19 16:21:30|100.41|99.41|100.36|99.36|100.41|99.41|100.36|99.36|0
1732033300000|2024-11-19 16:21:40|100.38|99.38|100.38|99.38|100.38|99.38|100.38|99.38|0
1732033310000|2024-11-19 16:21:50|100.39|99.39|100.39|99.39|100.39|99.39|100.39|99.39|0
1732033320000|2024-11-19 16:22:00|100.35|99.35|100.35|99.35|100.35|99.35|100.35|99.35|0
1732033380000|2024-11-19 16:23:00|100.34|99.34|100.34|99.34|100.34|99.34|100.34|99.34|0
1732033430000|2024-11-19 16:23:50|100.32|99.32|100.32|99.32|100.32|99.32|100.32|99.32|0
1732033440000|2024-11-19 16:24:00|100.25|99.25|100.25|99.25|100.25|99.25|100.25|99.25|0
1732033460000|2024-11-19 16:24:20|100.26|99.26|100.26|99.26|100.26|99.26|100.26|99.26|0
1732033470000|2024-11-19 16:24:30|100.32|99.32|100.32|99.32|100.32|99.32|100.32|99.32|0
1732033490000|2024-11-19 16:24:50|100.31|99.31|100.31|99.31|100.31|99.31|100.31|99.31|0
1732033580000|2024-11-19 16:26:20|100.36|99.36|100.36|99.36|100.36|99.36|100.36|99.36|0
1732033620000|2024-11-19 16:27:00|100.34|99.34|100.34|99.34|100.34|99.34|100.34|99.34|0
1732033650000|2024-11-19 16:27:30|100.37|99.37|100.36|99.36|100.37|99.37|100.36|99.36|0
1732033690000|2024-11-19 16:28:10|100.31|99.31|100.31|99.31|100.31|99.31|100.31|99.31|0
1732033730000|2024-11-19 16:28:50|100.29|99.29|100.29|99.29|100.29|99.29|100.29|99.29|0
1732033750000|2024-11-19 16:29:10|100.3|99.3|100.31|99.31|100.31|99.31|100.3|99.3|0
1732033770000|2024-11-19 16:29:30|100.33|99.33|100.33|99.33|100.33|99.33|100.33|99.33|0
1732033780000|2024-11-19 16:29:40|100.36|99.36|100.36|99.36|100.36|99.36|100.36|99.36|0
1732033800000|2024-11-19 16:30:00|100.38|99.38|100.38|99.38|100.38|99.38|100.38|99.38|0
1732033810000|2024-11-19 16:30:10|100.37|99.37|100.37|99.37|100.37|99.37|100.37|99.37|0
1732033820000|2024-11-19 16:30:20|100.36|99.36|100.38|99.38|100.38|99.38|100.36|99.36|0
1732033830000|2024-11-19 16:30:30|100.33|99.33|100.33|99.33|100.33|99.33|100.33|99.33|0
1732033840000|2024-11-19 16:30:40|100.31|99.31|100.29|99.29|100.31|99.31|100.28|99.28|0
1732033880000|2024-11-19 16:31:20|100.3|99.3|100.32|99.32|100.32|99.32|100.29|99.29|0
1732033900000|2024-11-19 16:31:40|100.31|99.31|100.31|99.31|100.31|99.31|100.31|99.31|0
1732033980000|2024-11-19 16:33:00|100.28|99.28|100.28|99.28|100.28|99.28|100.28|99.28|0
1732033990000|2024-11-19 16:33:10|100.27|99.27|100.27|99.27|100.27|99.27|100.27|99.27|0
1732034000000|2024-11-19 16:33:20|100.26|99.26|100.26|99.26|100.26|99.26|100.26|99.26|0
1732034010000|2024-11-19 16:33:30|100.32|99.32|100.32|99.32|100.32|99.32|100.32|99.32|0
1732034020000|2024-11-19 16:33:40|100.33|99.33|100.32|99.32|100.33|99.33|100.32|99.32|0
1732034060000|2024-11-19 16:34:20|100.31|99.31|100.31|99.31|100.31|99.31|100.31|99.31|0
1732034070000|2024-11-19 16:34:30|100.32|99.32|100.31|99.31|100.32|99.32|100.31|99.31|0
1732034110000|2024-11-19 16:35:10|100.29|99.29|100.29|99.29|100.29|99.29|100.29|99.29|0
1732034140000|2024-11-19 16:35:40|100.27|99.27|100.25|99.25|100.27|99.27|100.25|99.25|0
1732034170000|2024-11-19 16:36:10|100.27|99.27|100.27|99.27|100.27|99.27|100.27|99.27|0
1732034200000|2024-11-19 16:36:40|100.26|99.26|100.26|99.26|100.26|99.26|100.26|99.26|0
1732034240000|2024-11-19 16:37:20|100.27|99.27|100.25|99.25|100.27|99.27|100.24|99.24|0
1732034250000|2024-11-19 16:37:30|100.24|99.24|100.24|99.24|100.24|99.24|100.24|99.24|0
1732034280000|2024-11-19 16:38:00|100.25|99.25|100.25|99.25|100.25|99.25|100.25|99.25|0
1732034320000|2024-11-19 16:38:40|100.23|99.23|100.23|99.23|100.23|99.23|100.23|99.23|0
1732034340000|2024-11-19 16:39:00|100.3|99.3|100.3|99.3|100.3|99.3|100.3|99.3|0
1732034360000|2024-11-19 16:39:20|100.29|99.29|100.28|99.28|100.29|99.29|100.28|99.28|0
1732034370000|2024-11-19 16:39:30|100.25|99.25|100.25|99.25|100.25|99.25|100.25|99.25|0
1732034390000|2024-11-19 16:39:50|100.26|99.26|100.27|99.27|100.27|99.27|100.25|99.25|0
1732034410000|2024-11-19 16:40:10|100.29|99.29|100.3|99.3|100.3|99.3|100.29|99.29|0
1732034430000|2024-11-19 16:40:30|100.29|99.29|100.3|99.3|100.3|99.3|100.29|99.29|0
1732034460000|2024-11-19 16:41:00|100.31|99.31|100.33|99.33|100.33|99.33|100.31|99.31|0
1732034470000|2024-11-19 16:41:10|100.34|99.34|100.34|99.34|100.34|99.34|100.34|99.34|0
1732034510000|2024-11-19 16:41:50|100.33|99.33|100.33|99.33|100.33|99.33|100.33|99.33|0
1732034540000|2024-11-19 16:42:20|100.35|99.35|100.33|99.33|100.35|99.35|100.33|99.33|0
1732034550000|2024-11-19 16:42:30|100.34|99.34|100.34|99.34|100.34|99.34|100.34|99.34|0
1732034590000|2024-11-19 16:43:10|100.32|99.32|100.32|99.32|100.32|99.32|100.32|99.32|0
1732034610000|2024-11-19 16:43:30|100.29|99.29|100.29|99.29|100.29|99.29|100.29|99.29|0
1732034650000|2024-11-19 16:44:10|100.3|99.3|100.32|99.32|100.32|99.32|100.29|99.29|0
1732034670000|2024-11-19 16:44:30|100.3|99.3|100.3|99.3|100.3|99.3|100.3|99.3|0
1732034680000|2024-11-19 16:44:40|100.31|99.31|100.31|99.31|100.31|99.31|100.31|99.31|0
1732034700000|2024-11-19 16:45:00|100.3|99.3|100.3|99.3|100.31|99.31|100.3|99.3|0
1732034730000|2024-11-19 16:45:30|100.29|99.29|100.25|99.25|100.29|99.29|100.25|99.25|0
1732034740000|2024-11-19 16:45:40|100.26|99.26|100.28|99.28|100.28|99.28|100.26|99.26|0
1732034750000|2024-11-19 16:45:50|100.27|99.27|100.27|99.27|100.27|99.27|100.27|99.27|0
1732034770000|2024-11-19 16:46:10|100.3|99.3|100.27|99.27|100.3|99.3|100.27|99.27|0
1732034780000|2024-11-19 16:46:20|100.28|99.28|100.28|99.28|100.28|99.28|100.28|99.28|0
1732034790000|2024-11-19 16:46:30|100.27|99.27|100.27|99.27|100.27|99.27|100.27|99.27|0
1732034830000|2024-11-19 16:47:10|100.28|99.28|100.27|99.27|100.28|99.28|100.27|99.27|0
1732034850000|2024-11-19 16:47:30|100.28|99.28|100.28|99.28|100.28|99.28|100.28|99.28|0
1732034900000|2024-11-19 16:48:20|100.29|99.29|100.29|99.29|100.29|99.29|100.29|99.29|0
1732034940000|2024-11-19 16:49:00|100.27|99.27|100.22|99.22|100.27|99.27|100.21|99.21|0
1732034960000|2024-11-19 16:49:20|100.2|99.2|100.2|99.2|100.2|99.2|100.2|99.2|0
1732034980000|2024-11-19 16:49:40|100.17|99.17|100.2|99.2|100.2|99.2|100.17|99.17|0
1732035000000|2024-11-19 16:50:00|100.17|99.17|100.16|99.16|100.17|99.17|100.16|99.16|0
1732035010000|2024-11-19 16:50:10|100.15|99.15|100.15|99.15|100.15|99.15|100.15|99.15|0
1732035040000|2024-11-19 16:50:40|100.16|99.16|100.16|99.16|100.16|99.16|100.16|99.16|0
1732035060000|2024-11-19 16:51:00|100.11|99.11|100.11|99.11|100.11|99.11|100.11|99.11|0
1732035090000|2024-11-19 16:51:30|100.13|99.13|100.15|99.15|100.15|99.15|100.13|99.13|0
1732035100000|2024-11-19 16:51:40|100.18|99.18|100.18|99.18|100.18|99.18|100.18|99.18|0
1732035110000|2024-11-19 16:51:50|100.19|99.19|100.17|99.17|100.19|99.19|100.17|99.17|0
1732035120000|2024-11-19 16:52:00|100.12|99.12|100.12|99.12|100.12|99.12|100.12|99.12|0
1732035140000|2024-11-19 16:52:20|100.09|99.09|100.09|99.09|100.09|99.09|100.09|99.09|0
1732035190000|2024-11-19 16:53:10|100.1|99.1|100.1|99.1|100.1|99.1|100.1|99.1|0
1732035200000|2024-11-19 16:53:20|100.09|99.09|100.1|99.1|100.1|99.1|100.09|99.09|0
1732035210000|2024-11-19 16:53:30|100.09|99.09|100.09|99.09|100.09|99.09|100.09|99.09|0
1732035220000|2024-11-19 16:53:40|100.1|99.1|100.1|99.1|100.1|99.1|100.1|99.1|0
1732035230000|2024-11-19 16:53:50|100.09|99.09|100.09|99.09|100.09|99.09|100.09|99.09|0
1732035240000|2024-11-19 16:54:00|100.11|99.11|100.11|99.11|100.11|99.11|100.11|99.11|0
1732035250000|2024-11-19 16:54:10|100.08|99.08|100.08|99.08|100.08|99.08|100.08|99.08|0
1732035260000|2024-11-19 16:54:20|100.09|99.09|100.09|99.09|100.09|99.09|100.09|99.09|0
1732035280000|2024-11-19 16:54:40|100.08|99.08|100.08|99.08|100.08|99.08|100.08|99.08|0
1732035290000|2024-11-19 16:54:50|100.09|99.09|100.09|99.09|100.09|99.09|100.09|99.09|0
1732035300000|2024-11-19 16:55:00|100.08|99.08|100.08|99.08|100.08|99.08|100.08|99.08|0
1732035310000|2024-11-19 16:55:10|100.06|99.06|100.05|99.05|100.06|99.06|100.05|99.05|0
1732035330000|2024-11-19 16:55:30|100.06|99.06|100.03|99.03|100.06|99.06|100.03|99.03|0
1732035350000|2024-11-19 16:55:50|100.04|99.04|100.04|99.04|100.04|99.04|100.04|99.04|0
1732035360000|2024-11-19 16:56:00|100.06|99.06|100.06|99.06|100.06|99.06|100.06|99.06|0
1732035370000|2024-11-19 16:56:10|100.08|99.08|100.06|99.06|100.08|99.08|100.06|99.06|0
1732035380000|2024-11-19 16:56:20|100.05|99.05|100.05|99.05|100.05|99.05|100.05|99.05|0
1732035390000|2024-11-19 16:56:30|100.04|99.04|100.04|99.04|100.04|99.04|100.04|99.04|0
1732035400000|2024-11-19 16:56:40|100.05|99.05|100.05|99.05|100.05|99.05|100.05|99.05|0
1732035420000|2024-11-19 16:57:00|100.06|99.06|100.08|99.08|100.08|99.08|100.06|99.06|0
1732035430000|2024-11-19 16:57:10|100.12|99.12|100.15|99.15|100.15|99.15|100.12|99.12|0
1732035450000|2024-11-19 16:57:30|100.16|99.16|100.15|99.15|100.16|99.16|100.15|99.15|0
1732035460000|2024-11-19 16:57:40|100.14|99.14|100.14|99.14|100.14|99.14|100.14|99.14|0
1732035470000|2024-11-19 16:57:50|100.17|99.17|100.17|99.17|100.17|99.17|100.17|99.17|0
1732035490000|2024-11-19 16:58:10|100.18|99.18|100.18|99.18|100.18|99.18|100.18|99.18|0
1732035510000|2024-11-19 16:58:30|100.14|99.14|100.14|99.14|100.14|99.14|100.14|99.14|0
1732035520000|2024-11-19 16:58:40|100.17|99.17|100.17|99.17|100.17|99.17|100.17|99.17|0
1732035540000|2024-11-19 16:59:00|100.16|99.16|100.16|99.16|100.17|99.17|100.16|99.16|0
1732035550000|2024-11-19 16:59:10|100.17|99.17|100.17|99.17|100.17|99.17|100.17|99.17|0
1732035560000|2024-11-19 16:59:20|100.14|99.14|100.12|99.12|100.14|99.14|100.12|99.12|0
1732035570000|2024-11-19 16:59:30|100.09|99.09|100.1|99.1|100.1|99.1|100.09|99.09|0
1732035600000|2024-11-19 17:00:00|100.09|99.09|100.09|99.09|100.09|99.09|100.09|99.09|0
1732035610000|2024-11-19 17:00:10|100.1|99.1|100.1|99.1|100.1|99.1|100.1|99.1|0
1732035630000|2024-11-19 17:00:30|100.09|99.09|100.09|99.09|100.09|99.09|100.09|99.09|0
1732035650000|2024-11-19 17:00:50|100.1|99.1|100.1|99.1|100.1|99.1|100.1|99.1|0
1732035660000|2024-11-19 17:01:00|100.09|99.09|100.09|99.09|100.09|99.09|100.09|99.09|0
1732035670000|2024-11-19 17:01:10|100.08|99.08|100.08|99.08|100.08|99.08|100.08|99.08|0
1732035690000|2024-11-19 17:01:30|100.07|99.07|100.08|99.08|100.08|99.08|100.07|99.07|0
1732035700000|2024-11-19 17:01:40|100.09|99.09|100.07|99.07|100.09|99.09|100.07|99.07|0
1732035730000|2024-11-19 17:02:10|100.08|99.08|100.08|99.08|100.08|99.08|100.08|99.08|0
1732035750000|2024-11-19 17:02:30|100.07|99.07|100.07|99.07|100.07|99.07|100.07|99.07|0
1732035760000|2024-11-19 17:02:40|100.05|99.05|100.05|99.05|100.05|99.05|100.05|99.05|0
1732035770000|2024-11-19 17:02:50|100.04|99.04|100.04|99.04|100.04|99.04|100.04|99.04|0
1732035790000|2024-11-19 17:03:10|100.05|99.05|100.04|99.04|100.05|99.05|100.04|99.04|0
1732035800000|2024-11-19 17:03:20|100.05|99.05|100.02|99.02|100.05|99.05|100.01|99.01|0
1732035840000|2024-11-19 17:04:00|99.98|98.98|99.98|98.98|99.98|98.98|99.98|98.98|0
1732035860000|2024-11-19 17:04:20|99.96|98.96|99.97|98.97|99.97|98.97|99.96|98.96|0
1732035870000|2024-11-19 17:04:30|99.96|98.96|99.96|98.96|99.96|98.96|99.96|98.96|0
1732035880000|2024-11-19 17:04:40|99.94|98.94|99.94|98.94|99.94|98.94|99.94|98.94|0
1732035910000|2024-11-19 17:05:10|99.96|98.96|99.96|98.96|99.96|98.96|99.96|98.96|0
1732035920000|2024-11-19 17:05:20|99.95|98.95|99.94|98.94|99.95|98.95|99.94|98.94|0
1732035930000|2024-11-19 17:05:30|99.95|98.95|99.93|98.93|99.95|98.95|99.93|98.93|0
1732035940000|2024-11-19 17:05:40|99.94|98.94|99.94|98.94|99.94|98.94|99.94|98.94|0
1732035960000|2024-11-19 17:06:00|99.93|98.93|99.93|98.93|99.93|98.93|99.93|98.93|0
1732035980000|2024-11-19 17:06:20|99.97|98.97|99.92|98.92|99.97|98.97|99.92|98.92|0
1732036030000|2024-11-19 17:07:10|99.88|98.88|99.88|98.88|99.89|98.89|99.88|98.88|0
1732036040000|2024-11-19 17:07:20|99.92|98.92|99.91|98.91|99.92|98.92|99.91|98.91|0
1732036050000|2024-11-19 17:07:30|99.92|98.92|99.92|98.92|99.92|98.92|99.92|98.92|0
1732036070000|2024-11-19 17:07:50|99.87|98.87|99.87|98.87|99.87|98.87|99.87|98.87|0
1732036090000|2024-11-19 17:08:10|99.88|98.88|99.88|98.88|99.88|98.88|99.87|98.87|0
1732036100000|2024-11-19 17:08:20|99.86|98.86|99.86|98.86|99.86|98.86|99.86|98.86|0
1732036120000|2024-11-19 17:08:40|99.87|98.87|99.86|98.86|99.87|98.87|99.86|98.86|0
1732036130000|2024-11-19 17:08:50|99.87|98.87|99.83|98.83|99.87|98.87|99.83|98.83|0
1732036140000|2024-11-19 17:09:00|99.82|98.82|99.82|98.82|99.82|98.82|99.81|98.81|0
1732036170000|2024-11-19 17:09:30|99.83|98.83|99.82|98.82|99.83|98.83|99.82|98.82|0
1732036190000|2024-11-19 17:09:50|99.84|98.84|99.84|98.84|99.84|98.84|99.84|98.84|0
1732036220000|2024-11-19 17:10:20|99.82|98.82|99.8|98.8|99.82|98.82|99.8|98.8|0
1732036260000|2024-11-19 17:11:00|99.83|98.83|99.83|98.83|99.83|98.83|99.83|98.83|0
1732036270000|2024-11-19 17:11:10|99.85|98.85|99.85|98.85|99.85|98.85|99.85|98.85|0
1732036290000|2024-11-19 17:11:30|99.87|98.87|99.87|98.87|99.87|98.87|99.87|98.87|0
1732036320000|2024-11-19 17:12:00|99.84|98.84|99.84|98.84|99.84|98.84|99.84|98.84|0
1732036330000|2024-11-19 17:12:10|99.8|98.8|99.8|98.8|99.8|98.8|99.8|98.8|0
1732036340000|2024-11-19 17:12:20|99.79|98.79|99.79|98.79|99.79|98.79|99.79|98.79|0
1732036360000|2024-11-19 17:12:40|99.8|98.8|99.8|98.8|99.8|98.8|99.8|98.8|0
1732036370000|2024-11-19 17:12:50|99.81|98.81|99.81|98.81|99.81|98.81|99.81|98.81|0
1732036400000|2024-11-19 17:13:20|99.8|98.8|99.8|98.8|99.8|98.8|99.8|98.8|0
1732036410000|2024-11-19 17:13:30|99.76|98.76|99.7|98.7|99.76|98.76|99.7|98.7|0
1732036420000|2024-11-19 17:13:40|99.71|98.71|99.71|98.71|99.71|98.71|99.71|98.71|0
1732036460000|2024-11-19 17:14:20|99.75|98.75|99.75|98.75|99.75|98.75|99.75|98.75|0
1732036510000|2024-11-19 17:15:10|99.77|98.77|99.73|98.73|99.77|98.77|99.73|98.73|0
1732036520000|2024-11-19 17:15:20|99.77|98.77|99.77|98.77|99.77|98.77|99.77|98.77|0
1732036540000|2024-11-19 17:15:40|99.8|98.8|99.8|98.8|99.8|98.8|99.8|98.8|0
1732036610000|2024-11-19 17:16:50|99.79|98.79|99.81|98.81|99.81|98.81|99.79|98.79|0
1732036620000|2024-11-19 17:17:00|99.85|98.85|99.85|98.85|99.85|98.85|99.85|98.85|0
1732036700000|2024-11-19 17:18:20|99.84|98.84|99.84|98.84|99.84|98.84|99.84|98.84|0
1732036710000|2024-11-19 17:18:30|99.87|98.87|99.87|98.87|99.87|98.87|99.86|98.86|0
1732036760000|2024-11-19 17:19:20|99.89|98.89|99.89|98.89|99.89|98.89|99.89|98.89|0
1732036770000|2024-11-19 17:19:30|99.88|98.88|99.89|98.89|99.89|98.89|99.88|98.88|0
1732036790000|2024-11-19 17:19:50|99.9|98.9|99.89|98.89|99.9|98.9|99.89|98.89|0
1732036800000|2024-11-19 17:20:00|99.88|98.88|99.88|98.88|99.88|98.88|99.88|98.88|0
1732036820000|2024-11-19 17:20:20|99.9|98.9|99.9|98.9|99.9|98.9|99.9|98.9|0
1732036830000|2024-11-19 17:20:30|99.91|98.91|99.9|98.9|99.91|98.91|99.9|98.9|0
1732036850000|2024-11-19 17:20:50|99.88|98.88|99.91|98.91|99.91|98.91|99.88|98.88|0
1732036860000|2024-11-19 17:21:00|99.9|98.9|99.9|98.9|99.9|98.9|99.9|98.9|0
1732036880000|2024-11-19 17:21:20|99.91|98.91|99.91|98.91|99.91|98.91|99.91|98.91|0
1732036890000|2024-11-19 17:21:30|99.87|98.87|99.87|98.87|99.87|98.87|99.87|98.87|0
1732036900000|2024-11-19 17:21:40|99.88|98.88|99.88|98.88|99.88|98.88|99.88|98.88|0
1732036920000|2024-11-19 17:22:00|99.9|98.9|99.9|98.9|99.9|98.9|99.9|98.9|0
1732036930000|2024-11-19 17:22:10|99.93|98.93|99.93|98.93|99.93|98.93|99.93|98.93|0
1732036950000|2024-11-19 17:22:30|99.94|98.94|99.93|98.93|99.94|98.94|99.93|98.93|0
1732036960000|2024-11-19 17:22:40|99.92|98.92|99.92|98.92|99.92|98.92|99.92|98.92|0
1732037020000|2024-11-19 17:23:40|99.88|98.88|99.89|98.89|99.89|98.89|99.88|98.88|0
1732037080000|2024-11-19 17:24:40|99.87|98.87|99.83|98.83|99.87|98.87|99.83|98.83|0
1732037100000|2024-11-19 17:25:00|99.82|98.82|99.82|98.82|99.82|98.82|99.82|98.82|0
1732037110000|2024-11-19 17:25:10|99.83|98.83|99.84|98.84|99.84|98.84|99.83|98.83|0
1732037120000|2024-11-19 17:25:20|99.85|98.85|99.85|98.85|99.85|98.85|99.85|98.85|0
1732037150000|2024-11-19 17:25:50|99.87|98.87|99.87|98.87|99.87|98.87|99.87|98.87|0
1732037170000|2024-11-19 17:26:10|99.88|98.88|99.88|98.88|99.88|98.88|99.88|98.88|0
1732037210000|2024-11-19 17:26:50|99.9|98.9|99.9|98.9|99.9|98.9|99.9|98.9|0
1732037220000|2024-11-19 17:27:00|99.91|98.91|99.91|98.91|99.91|98.91|99.91|98.91|0
1732037260000|2024-11-19 17:27:40|99.92|98.92|99.92|98.92|99.92|98.92|99.92|98.92|0
1732037270000|2024-11-19 17:27:50|99.91|98.91|99.91|98.91|99.91|98.91|99.91|98.91|0
1732037280000|2024-11-19 17:28:00|99.92|98.92|99.92|98.92|99.92|98.92|99.92|98.92|0
1732037290000|2024-11-19 17:28:10|99.91|98.91|99.91|98.91|99.91|98.91|99.91|98.91|0
1732037340000|2024-11-19 17:29:00|99.92|98.92|99.92|98.92|99.92|98.92|99.92|98.92|0
1732037360000|2024-11-19 17:29:20|99.91|98.91|99.91|98.91|99.91|98.91|99.91|98.91|0
1732037370000|2024-11-19 17:29:30|99.92|98.92|99.92|98.92|99.92|98.92|99.92|98.92|0
1732037390000|2024-11-19 17:29:50|99.9|98.9|99.89|98.89|99.9|98.9|99.89|98.89|0
1732037400000|2024-11-19 17:30:00|99.88|98.88|99.88|98.88|99.88|98.88|99.88|98.88|0
1732037430000|2024-11-19 17:30:30|99.85|98.85|99.86|98.86|99.86|98.86|99.85|98.85|0
1732037450000|2024-11-19 17:30:50|99.85|98.85|99.87|98.87|99.87|98.87|99.85|98.85|0
1732037460000|2024-11-19 17:31:00|99.85|98.85|99.85|98.85|99.85|98.85|99.85|98.85|0
1732037470000|2024-11-19 17:31:10|99.83|98.83|99.76|98.76|99.83|98.83|99.76|98.76|0
1732037480000|2024-11-19 17:31:20|99.75|98.75|99.75|98.75|99.75|98.75|99.75|98.75|0
1732037530000|2024-11-19 17:32:10|99.74|98.74|99.74|98.74|99.74|98.74|99.74|98.74|0
1732037540000|2024-11-19 17:32:20|99.78|98.78|99.76|98.76|99.78|98.78|99.76|98.76|0
1732037550000|2024-11-19 17:32:30|99.77|98.77|99.77|98.77|99.77|98.77|99.77|98.77|0
1732037560000|2024-11-19 17:32:40|99.76|98.76|99.76|98.76|99.76|98.76|99.76|98.76|0
1732037580000|2024-11-19 17:33:00|99.77|98.77|99.77|98.77|99.77|98.77|99.77|98.77|0
1732037600000|2024-11-19 17:33:20|99.75|98.75|99.75|98.75|99.75|98.75|99.75|98.75|0
1732037610000|2024-11-19 17:33:30|99.74|98.74|99.74|98.74|99.74|98.74|99.74|98.74|0
1732037640000|2024-11-19 17:34:00|99.76|98.76|99.76|98.76|99.76|98.76|99.76|98.76|0
1732037660000|2024-11-19 17:34:20|99.75|98.75|99.76|98.76|99.76|98.76|99.75|98.75|0
1732037670000|2024-11-19 17:34:30|99.75|98.75|99.75|98.75|99.75|98.75|99.75|98.75|0
1732037680000|2024-11-19 17:34:40|99.76|98.76|99.75|98.75|99.76|98.76|99.75|98.75|0
1732037690000|2024-11-19 17:34:50|99.76|98.76|99.76|98.76|99.76|98.76|99.76|98.76|0
1732037700000|2024-11-19 17:35:00|99.75|98.75|99.75|98.75|99.76|98.76|99.75|98.75|0
1732037710000|2024-11-19 17:35:10|99.77|98.77|99.76|98.76|99.77|98.77|99.76|98.76|0
1732037720000|2024-11-19 17:35:20|99.77|98.77|99.75|98.75|99.77|98.77|99.75|98.75|0
1732037730000|2024-11-19 17:35:30|99.74|98.74|99.74|98.74|99.74|98.74|99.74|98.74|0
1732037740000|2024-11-19 17:35:40|99.75|98.75|99.75|98.75|99.75|98.75|99.75|98.75|0
1732037760000|2024-11-19 17:36:00|99.73|98.73|99.73|98.73|99.73|98.73|99.73|98.73|0
1732037780000|2024-11-19 17:36:20|99.71|98.71|99.71|98.71|99.71|98.71|99.71|98.71|0
1732037800000|2024-11-19 17:36:40|99.68|98.68|99.66|98.66|99.68|98.68|99.66|98.66|0
1732037820000|2024-11-19 17:37:00|99.69|98.69|99.69|98.69|99.69|98.69|99.69|98.69|0
1732037830000|2024-11-19 17:37:10|99.66|98.66|99.66|98.66|99.66|98.66|99.66|98.66|0
1732037860000|2024-11-19 17:37:40|99.62|98.62|99.64|98.64|99.64|98.64|99.62|98.62|0
1732037870000|2024-11-19 17:37:50|99.63|98.63|99.63|98.63|99.63|98.63|99.63|98.63|0
1732037880000|2024-11-19 17:38:00|99.64|98.64|99.63|98.63|99.64|98.64|99.63|98.63|0
1732037890000|2024-11-19 17:38:10|99.64|98.64|99.64|98.64|99.64|98.64|99.64|98.64|0
1732037910000|2024-11-19 17:38:30|99.63|98.63|99.63|98.63|99.63|98.63|99.63|98.63|0
1732037920000|2024-11-19 17:38:40|99.64|98.64|99.64|98.64|99.64|98.64|99.64|98.64|0
1732037930000|2024-11-19 17:38:50|99.63|98.63|99.7|98.7|99.7|98.7|99.63|98.63|0
1732037950000|2024-11-19 17:39:10|99.71|98.71|99.71|98.71|99.71|98.71|99.71|98.71|0
1732037960000|2024-11-19 17:39:20|99.74|98.74|99.74|98.74|99.74|98.74|99.74|98.74|0
1732037970000|2024-11-19 17:39:30|99.75|98.75|99.75|98.75|99.75|98.75|99.75|98.75|0
1732038030000|2024-11-19 17:40:30|99.74|98.74|99.78|98.78|99.79|98.79|99.74|98.74|0
1732038050000|2024-11-19 17:40:50|99.81|98.81|99.8|98.8|99.81|98.81|99.8|98.8|0
1732038060000|2024-11-19 17:41:00|99.82|98.82|99.82|98.82|99.82|98.82|99.82|98.82|0
1732038100000|2024-11-19 17:41:40|99.84|98.84|99.79|98.79|99.84|98.84|99.79|98.79|0
1732038130000|2024-11-19 17:42:10|99.75|98.75|99.75|98.75|99.75|98.75|99.75|98.75|0
1732038150000|2024-11-19 17:42:30|99.73|98.73|99.69|98.69|99.73|98.73|99.69|98.69|0
1732038160000|2024-11-19 17:42:40|99.73|98.73|99.67|98.67|99.73|98.73|99.67|98.67|0
1732038170000|2024-11-19 17:42:50|99.71|98.71|99.67|98.67|99.71|98.71|99.67|98.67|0
1732038180000|2024-11-19 17:43:00|99.66|98.66|99.66|98.66|99.66|98.66|99.66|98.66|0
1732038190000|2024-11-19 17:43:10|99.67|98.67|99.67|98.67|99.67|98.67|99.62|98.62|0
1732038200000|2024-11-19 17:43:20|99.66|98.66|99.66|98.66|99.66|98.66|99.66|98.66|0
1732038220000|2024-11-19 17:43:40|99.62|98.62|99.62|98.62|99.62|98.62|99.62|98.62|0
1732038230000|2024-11-19 17:43:50|99.65|98.65|99.65|98.65|99.65|98.65|99.65|98.65|0
1732038250000|2024-11-19 17:44:10|99.71|98.71|99.71|98.71|99.71|98.71|99.71|98.71|0
1732038260000|2024-11-19 17:44:20|99.73|98.73|99.72|98.72|99.73|98.73|99.72|98.72|0
1732038280000|2024-11-19 17:44:40|99.73|98.73|99.73|98.73|99.73|98.73|99.73|98.73|0
1732038290000|2024-11-19 17:44:50|99.72|98.72|99.72|98.72|99.72|98.72|99.72|98.72|0
1732038300000|2024-11-19 17:45:00|99.71|98.71|99.71|98.71|99.71|98.71|99.71|98.71|0
1732038380000|2024-11-19 17:46:20|99.72|98.72|99.71|98.71|99.72|98.72|99.71|98.71|0
1732038390000|2024-11-19 17:46:30|99.72|98.72|99.72|98.72|99.72|98.72|99.72|98.72|0
1732038410000|2024-11-19 17:46:50|99.71|98.71|99.71|98.71|99.71|98.71|99.71|98.71|0
1732038450000|2024-11-19 17:47:30|99.75|98.75|99.75|98.75|99.75|98.75|99.75|98.75|0
1732038480000|2024-11-19 17:48:00|99.72|98.72|99.72|98.72|99.72|98.72|99.72|98.72|0
1732038490000|2024-11-19 17:48:10|99.76|98.76|99.76|98.76|99.76|98.76|99.76|98.76|0
1732038500000|2024-11-19 17:48:20|99.74|98.74|99.72|98.72|99.74|98.74|99.72|98.72|0
1732038530000|2024-11-19 17:48:50|99.7|98.7|99.7|98.7|99.7|98.7|99.7|98.7|0
1732038570000|2024-11-19 17:49:30|99.69|98.69|99.69|98.69|99.69|98.69|99.68|98.68|0
1732038580000|2024-11-19 17:49:40|99.68|98.68|99.68|98.68|99.68|98.68|99.68|98.68|0
1732038590000|2024-11-19 17:49:50|99.69|98.69|99.69|98.69|99.69|98.69|99.69|98.69|0
1732038610000|2024-11-19 17:50:10|99.68|98.68|99.63|98.63|99.68|98.68|99.63|98.63|0
1732038620000|2024-11-19 17:50:20|99.71|98.71|99.71|98.71|99.71|98.71|99.71|98.71|0
1732038650000|2024-11-19 17:50:50|99.7|98.7|99.7|98.7|99.7|98.7|99.7|98.7|0
1732038680000|2024-11-19 17:51:20|99.77|98.77|99.77|98.77|99.77|98.77|99.77|98.77|0
1732038700000|2024-11-19 17:51:40|99.75|98.75|99.75|98.75|99.75|98.75|99.75|98.75|0
1732038720000|2024-11-19 17:52:00|99.76|98.76|99.76|98.76|99.76|98.76|99.76|98.76|0
1732038730000|2024-11-19 17:52:10|99.77|98.77|99.77|98.77|99.77|98.77|99.77|98.77|0
1732038750000|2024-11-19 17:52:30|99.8|98.8|99.8|98.8|99.8|98.8|99.8|98.8|0
1732038760000|2024-11-19 17:52:40|99.78|98.78|99.78|98.78|99.78|98.78|99.78|98.78|0
1732038770000|2024-11-19 17:52:50|99.8|98.8|99.85|98.85|99.85|98.85|99.8|98.8|0
1732038790000|2024-11-19 17:53:10|99.88|98.88|99.88|98.88|99.88|98.88|99.88|98.88|0
1732038800000|2024-11-19 17:53:20|99.87|98.87|99.86|98.86|99.87|98.87|99.86|98.86|0
1732038820000|2024-11-19 17:53:40|99.83|98.83|99.83|98.83|99.83|98.83|99.83|98.83|0
1732038840000|2024-11-19 17:54:00|99.84|98.84|99.84|98.84|99.84|98.84|99.84|98.84|0
1732038850000|2024-11-19 17:54:10|99.83|98.83|99.83|98.83|99.83|98.83|99.83|98.83|0
1732038860000|2024-11-19 17:54:20|99.86|98.86|99.86|98.86|99.86|98.86|99.86|98.86|0
1732038870000|2024-11-19 17:54:30|99.89|98.89|99.89|98.89|99.89|98.89|99.89|98.89|0
1732038900000|2024-11-19 17:55:00|99.85|98.85|99.85|98.85|99.85|98.85|99.85|98.85|0
1732038930000|2024-11-19 17:55:30|99.86|98.86|99.86|98.86|99.86|98.86|99.86|98.86|0
1732038960000|2024-11-19 17:56:00|99.85|98.85|99.85|98.85|99.85|98.85|99.85|98.85|0
1732039010000|2024-11-19 17:56:50|99.81|98.81|99.81|98.81|99.81|98.81|99.81|98.81|0
1732039030000|2024-11-19 17:57:10|99.82|98.82|99.82|98.82|99.82|98.82|99.82|98.82|0
1732039040000|2024-11-19 17:57:20|99.85|98.85|99.85|98.85|99.85|98.85|99.85|98.85|0
1732039050000|2024-11-19 17:57:30|99.84|98.84|99.84|98.84|99.84|98.84|99.84|98.84|0
1732039070000|2024-11-19 17:57:50|99.83|98.83|99.84|98.84|99.84|98.84|99.83|98.83|0
1732039100000|2024-11-19 17:58:20|99.82|98.82|99.82|98.82|99.82|98.82|99.82|98.82|0
1732039120000|2024-11-19 17:58:40|99.81|98.81|99.81|98.81|99.81|98.81|99.81|98.81|0
1732039140000|2024-11-19 17:59:00|99.8|98.8|99.8|98.8|99.8|98.8|99.8|98.8|0
1732039150000|2024-11-19 17:59:10|99.81|98.81|99.8|98.8|99.81|98.81|99.8|98.8|0
1732039160000|2024-11-19 17:59:20|99.79|98.79|99.79|98.79|99.79|98.79|99.79|98.79|0
1732039210000|2024-11-19 18:00:10|99.8|98.8|99.81|98.81|99.81|98.81|99.8|98.8|0
1732039240000|2024-11-19 18:00:40|99.82|98.82|99.82|98.82|99.82|98.82|99.82|98.82|0
1732039250000|2024-11-19 18:00:50|99.81|98.81|99.81|98.81|99.81|98.81|99.81|98.81|0
1732039260000|2024-11-19 18:01:00|99.76|98.76|99.76|98.76|99.76|98.76|99.76|98.76|0
1732039270000|2024-11-19 18:01:10|99.75|98.75|99.75|98.75|99.75|98.75|99.75|98.75|0
1732039310000|2024-11-19 18:01:50|99.74|98.74|99.74|98.74|99.74|98.74|99.74|98.74|0
1732039320000|2024-11-19 18:02:00|99.75|98.75|99.75|98.75|99.75|98.75|99.74|98.74|0
1732039330000|2024-11-19 18:02:10|99.74|98.74|99.75|98.75|99.75|98.75|99.74|98.74|0
1732039370000|2024-11-19 18:02:50|99.76|98.76|99.76|98.76|99.76|98.76|99.76|98.76|0
1732039390000|2024-11-19 18:03:10|99.77|98.77|99.76|98.76|99.77|98.77|99.76|98.76|0
1732039410000|2024-11-19 18:03:30|99.8|98.8|99.81|98.81|99.81|98.81|99.8|98.8|0
1732039420000|2024-11-19 18:03:40|99.8|98.8|99.8|98.8|99.8|98.8|99.8|98.8|0
1732039500000|2024-11-19 18:05:00|99.77|98.77|99.77|98.77|99.77|98.77|99.77|98.77|0
1732039510000|2024-11-19 18:05:10|99.79|98.79|99.79|98.79|99.79|98.79|99.79|98.79|0
1732039530000|2024-11-19 18:05:30|99.8|98.8|99.79|98.79|99.8|98.8|99.79|98.79|0
1732039540000|2024-11-19 18:05:40|99.85|98.85|99.85|98.85|99.85|98.85|99.85|98.85|0
1732039550000|2024-11-19 18:05:50|99.84|98.84|99.85|98.85|99.85|98.85|99.84|98.84|0
1732039570000|2024-11-19 18:06:10|99.9|98.9|99.9|98.9|99.9|98.9|99.9|98.9|0
1732039610000|2024-11-19 18:06:50|99.91|98.91|99.9|98.9|99.91|98.91|99.9|98.9|0
1732039620000|2024-11-19 18:07:00|99.91|98.91|99.91|98.91|99.91|98.91|99.91|98.91|0
1732039630000|2024-11-19 18:07:10|99.92|98.92|99.92|98.92|99.92|98.92|99.92|98.92|0
1732039640000|2024-11-19 18:07:20|99.91|98.91|99.91|98.91|99.91|98.91|99.91|98.91|0
1732039730000|2024-11-19 18:08:50|99.9|98.9|99.9|98.9|99.9|98.9|99.9|98.9|0
1732039740000|2024-11-19 18:09:00|99.89|98.89|99.89|98.89|99.89|98.89|99.89|98.89|0
1732039810000|2024-11-19 18:10:10|99.9|98.9|99.9|98.9|99.9|98.9|99.9|98.9|0
1732039840000|2024-11-19 18:10:40|99.89|98.89|99.9|98.9|99.9|98.9|99.89|98.89|0
1732039850000|2024-11-19 18:10:50|99.89|98.89|99.9|98.9|99.9|98.9|99.89|98.89|0
1732039870000|2024-11-19 18:11:10|99.89|98.89|99.89|98.89|99.89|98.89|99.89|98.89|0
1732039960000|2024-11-19 18:12:40|99.9|98.9|99.9|98.9|99.9|98.9|99.89|98.89|0
1732039970000|2024-11-19 18:12:50|99.89|98.89|99.89|98.89|99.89|98.89|99.89|98.89|0
1732039980000|2024-11-19 18:13:00|99.87|98.87|99.87|98.87|99.87|98.87|99.87|98.87|0
1732040000000|2024-11-19 18:13:20|99.89|98.89|99.89|98.89|99.89|98.89|99.89|98.89|0
1732040050000|2024-11-19 18:14:10|99.92|98.92|99.92|98.92|99.92|98.92|99.92|98.92|0
1732040060000|2024-11-19 18:14:20|99.95|98.95|99.95|98.95|99.95|98.95|99.95|98.95|0
1732040080000|2024-11-19 18:14:40|99.93|98.93|99.92|98.92|99.93|98.93|99.92|98.92|0
1732040090000|2024-11-19 18:14:50|99.93|98.93|99.93|98.93|99.93|98.93|99.92|98.92|0
1732040110000|2024-11-19 18:15:10|99.92|98.92|99.92|98.92|99.92|98.92|99.92|98.92|0
1732040140000|2024-11-19 18:15:40|99.94|98.94|99.95|98.95|99.95|98.95|99.94|98.94|0
1732040150000|2024-11-19 18:15:50|99.96|98.96|99.96|98.96|99.96|98.96|99.96|98.96|0
1732040160000|2024-11-19 18:16:00|99.95|98.95|99.96|98.96|99.96|98.96|99.95|98.95|0
1732040170000|2024-11-19 18:16:10|99.94|98.94|100.04|99.04|100.04|99.04|99.94|98.94|0
1732040180000|2024-11-19 18:16:20|100.08|99.08|100|99|100.08|99.08|100|99|0
1732040200000|2024-11-19 18:16:40|100.01|99.01|100.01|99.01|100.01|99.01|100.01|99.01|0
1732040270000|2024-11-19 18:17:50|100.02|99.02|100.01|99.01|100.02|99.02|100.01|99.01|0
1732040330000|2024-11-19 18:18:50|100|99|100|99|100|99|100|99|0
1732040370000|2024-11-19 18:19:30|99.99|98.99|99.99|98.99|99.99|98.99|99.99|98.99|0
1732040380000|2024-11-19 18:19:40|99.97|98.97|99.98|98.98|99.98|98.98|99.97|98.97|0
1732040390000|2024-11-19 18:19:50|99.97|98.97|99.97|98.97|99.97|98.97|99.97|98.97|0
1732040400000|2024-11-19 18:20:00|99.98|98.98|99.98|98.98|99.98|98.98|99.97|98.97|0
1732040410000|2024-11-19 18:20:10|99.97|98.97|99.97|98.97|99.97|98.97|99.97|98.97|0
1732040440000|2024-11-19 18:20:40|99.98|98.98|99.97|98.97|99.98|98.98|99.97|98.97|0
1732040490000|2024-11-19 18:21:30|99.98|98.98|99.98|98.98|99.98|98.98|99.98|98.98|0
1732040500000|2024-11-19 18:21:40|99.96|98.96|99.96|98.96|99.96|98.96|99.96|98.96|0
1732040510000|2024-11-19 18:21:50|99.94|98.94|99.94|98.94|99.94|98.94|99.94|98.94|0
1732040520000|2024-11-19 18:22:00|99.9|98.9|99.87|98.87|99.9|98.9|99.87|98.87|0
1732040590000|2024-11-19 18:23:10|99.86|98.86|99.86|98.86|99.86|98.86|99.86|98.86|0
1732040620000|2024-11-19 18:23:40|99.87|98.87|99.87|98.87|99.87|98.87|99.87|98.87|0
1732040700000|2024-11-19 18:25:00|99.89|98.89|99.9|98.9|99.9|98.9|99.89|98.89|0
1732040730000|2024-11-19 18:25:30|99.88|98.88|99.88|98.88|99.88|98.88|99.88|98.88|0
1732040740000|2024-11-19 18:25:40|99.87|98.87|99.87|98.87|99.87|98.87|99.87|98.87|0
1732040750000|2024-11-19 18:25:50|99.86|98.86|99.93|98.93|99.93|98.93|99.86|98.86|0
1732040790000|2024-11-19 18:26:30|99.85|98.85|99.85|98.85|99.85|98.85|99.85|98.85|0
1732040810000|2024-11-19 18:26:50|99.84|98.84|99.84|98.84|99.84|98.84|99.84|98.84|0
1732040840000|2024-11-19 18:27:20|99.82|98.82|99.82|98.82|99.82|98.82|99.81|98.81|0
1732040870000|2024-11-19 18:27:50|99.84|98.84|99.84|98.84|99.84|98.84|99.84|98.84|0
1732040930000|2024-11-19 18:28:50|99.85|98.85|99.85|98.85|99.85|98.85|99.85|98.85|0
1732040950000|2024-11-19 18:29:10|99.9|98.9|99.91|98.91|99.91|98.91|99.9|98.9|0
1732041000000|2024-11-19 18:30:00|99.9|98.9|99.9|98.9|99.9|98.9|99.9|98.9|0
1732041010000|2024-11-19 18:30:10|99.91|98.91|99.91|98.91|99.91|98.91|99.9|98.9|0
1732041020000|2024-11-19 18:30:20|99.9|98.9|99.91|98.91|99.91|98.91|99.9|98.9|0
1732041040000|2024-11-19 18:30:40|99.98|98.98|99.98|98.98|99.98|98.98|99.98|98.98|0
1732041060000|2024-11-19 18:31:00|99.97|98.97|99.97|98.97|99.97|98.97|99.97|98.97|0
1732041080000|2024-11-19 18:31:20|99.94|98.94|99.94|98.94|99.94|98.94|99.94|98.94|0
1732041090000|2024-11-19 18:31:30|99.93|98.93|99.94|98.94|99.94|98.94|99.93|98.93|0
1732041100000|2024-11-19 18:31:40|99.96|98.96|99.96|98.96|99.96|98.96|99.96|98.96|0
1732041120000|2024-11-19 18:32:00|99.95|98.95|99.95|98.95|99.95|98.95|99.95|98.95|0
1732041130000|2024-11-19 18:32:10|99.94|98.94|99.95|98.95|99.95|98.95|99.94|98.94|0
1732041140000|2024-11-19 18:32:20|99.94|98.94|99.95|98.95|99.95|98.95|99.94|98.94|0
1732041160000|2024-11-19 18:32:40|99.94|98.94|99.94|98.94|99.94|98.94|99.94|98.94|0
1732041190000|2024-11-19 18:33:10|99.93|98.93|99.93|98.93|99.93|98.93|99.93|98.93|0
1732041200000|2024-11-19 18:33:20|99.95|98.95|99.95|98.95|99.95|98.95|99.95|98.95|0
1732041220000|2024-11-19 18:33:40|99.92|98.92|99.9|98.9|99.92|98.92|99.9|98.9|0
1732041230000|2024-11-19 18:33:50|99.88|98.88|99.88|98.88|99.88|98.88|99.88|98.88|0
1732041240000|2024-11-19 18:34:00|99.87|98.87|99.87|98.87|99.87|98.87|99.87|98.87|0
1732041250000|2024-11-19 18:34:10|99.85|98.85|99.85|98.85|99.85|98.85|99.85|98.85|0
1732041290000|2024-11-19 18:34:50|99.86|98.86|99.86|98.86|99.86|98.86|99.86|98.86|0
1732041310000|2024-11-19 18:35:10|99.85|98.85|99.85|98.85|99.86|98.86|99.85|98.85|0
1732041320000|2024-11-19 18:35:20|99.86|98.86|99.86|98.86|99.86|98.86|99.85|98.85|0
1732041330000|2024-11-19 18:35:30|99.85|98.85|99.85|98.85|99.86|98.86|99.85|98.85|0
1732041340000|2024-11-19 18:35:40|99.84|98.84|99.85|98.85|99.85|98.85|99.84|98.84|0
1732041350000|2024-11-19 18:35:50|99.82|98.82|99.82|98.82|99.82|98.82|99.82|98.82|0
1732041360000|2024-11-19 18:36:00|99.83|98.83|99.82|98.82|99.83|98.83|99.82|98.82|0
1732041370000|2024-11-19 18:36:10|99.83|98.83|99.83|98.83|99.83|98.83|99.83|98.83|0
1732041440000|2024-11-19 18:37:20|99.85|98.85|99.85|98.85|99.85|98.85|99.85|98.85|0
1732041470000|2024-11-19 18:37:50|99.86|98.86|99.86|98.86|99.86|98.86|99.86|98.86|0
1732041490000|2024-11-19 18:38:10|99.93|98.93|99.93|98.93|99.93|98.93|99.9|98.9|0
1732041520000|2024-11-19 18:38:40|99.94|98.94|99.94|98.94|99.94|98.94|99.94|98.94|0
1732041530000|2024-11-19 18:38:50|99.95|98.95|99.95|98.95|99.95|98.95|99.95|98.95|0
1732041560000|2024-11-19 18:39:20|99.98|98.98|99.98|98.98|99.98|98.98|99.98|98.98|0
1732041570000|2024-11-19 18:39:30|99.99|98.99|99.99|98.99|99.99|98.99|99.99|98.99|0
1732041600000|2024-11-19 18:40:00|99.98|98.98|99.98|98.98|99.98|98.98|99.98|98.98|0
1732041630000|2024-11-19 18:40:30|99.99|98.99|99.99|98.99|99.99|98.99|99.99|98.99|0
1732041680000|2024-11-19 18:41:20|99.98|98.98|99.98|98.98|99.98|98.98|99.98|98.98|0
1732041690000|2024-11-19 18:41:30|99.96|98.96|99.96|98.96|99.96|98.96|99.96|98.96|0
1732041700000|2024-11-19 18:41:40|99.97|98.97|99.97|98.97|99.97|98.97|99.96|98.96|0
1732041720000|2024-11-19 18:42:00|99.96|98.96|99.96|98.96|99.96|98.96|99.96|98.96|0
1732041770000|2024-11-19 18:42:50|99.93|98.93|99.93|98.93|99.93|98.93|99.93|98.93|0
1732041790000|2024-11-19 18:43:10|99.94|98.94|99.94|98.94|99.94|98.94|99.93|98.93|0
1732041800000|2024-11-19 18:43:20|99.92|98.92|99.92|98.92|99.92|98.92|99.92|98.92|0
1732041860000|2024-11-19 18:44:20|99.91|98.91|99.91|98.91|99.91|98.91|99.91|98.91|0
1732041870000|2024-11-19 18:44:30|99.94|98.94|99.94|98.94|99.94|98.94|99.94|98.94|0
1732041960000|2024-11-19 18:46:00|99.93|98.93|99.93|98.93|99.93|98.93|99.93|98.93|0
1732041980000|2024-11-19 18:46:20|99.94|98.94|99.94|98.94|99.94|98.94|99.94|98.94|0
1732042010000|2024-11-19 18:46:50|99.95|98.95|99.94|98.94|99.95|98.95|99.94|98.94|0
1732042050000|2024-11-19 18:47:30|99.95|98.95|99.95|98.95|99.95|98.95|99.95|98.95|0
1732042110000|2024-11-19 18:48:30|99.96|98.96|99.93|98.93|99.96|98.96|99.93|98.93|0
1732042120000|2024-11-19 18:48:40|99.92|98.92|99.92|98.92|99.92|98.92|99.92|98.92|0
1732042140000|2024-11-19 18:49:00|99.94|98.94|99.94|98.94|99.94|98.94|99.94|98.94|0
1732042170000|2024-11-19 18:49:30|99.95|98.95|99.92|98.92|99.95|98.95|99.92|98.92|0
1732042200000|2024-11-19 18:50:00|99.94|98.94|99.94|98.94|99.94|98.94|99.94|98.94|0
1732042210000|2024-11-19 18:50:10|99.87|98.87|99.82|98.82|99.87|98.87|99.82|98.82|0
1732042230000|2024-11-19 18:50:30|99.83|98.83|99.83|98.83|99.83|98.83|99.83|98.83|0
1732042250000|2024-11-19 18:50:50|99.82|98.82|99.8|98.8|99.83|98.83|99.8|98.8|0
1732042260000|2024-11-19 18:51:00|99.82|98.82|99.82|98.82|99.82|98.82|99.82|98.82|0
1732042270000|2024-11-19 18:51:10|99.83|98.83|99.83|98.83|99.83|98.83|99.82|98.82|0
1732042290000|2024-11-19 18:51:30|99.84|98.84|99.84|98.84|99.84|98.84|99.84|98.84|0
1732042300000|2024-11-19 18:51:40|99.82|98.82|99.83|98.83|99.83|98.83|99.82|98.82|0
1732042340000|2024-11-19 18:52:20|99.78|98.78|99.78|98.78|99.78|98.78|99.78|98.78|0
1732042360000|2024-11-19 18:52:40|99.83|98.83|99.87|98.87|99.87|98.87|99.83|98.83|0
1732042370000|2024-11-19 18:52:50|99.92|98.92|99.92|98.92|99.92|98.92|99.92|98.92|0
1732042400000|2024-11-19 18:53:20|99.99|98.99|99.99|98.99|99.99|98.99|99.99|98.99|0
1732042430000|2024-11-19 18:53:50|99.95|98.95|99.95|98.95|99.95|98.95|99.95|98.95|0
1732042450000|2024-11-19 18:54:10|100.04|99.04|100.04|99.04|100.04|99.04|100.04|99.04|0
1732042460000|2024-11-19 18:54:20|100.06|99.06|100.05|99.05|100.06|99.06|100.05|99.05|0
1732042540000|2024-11-19 18:55:40|100.04|99.04|100.04|99.04|100.04|99.04|100.04|99.04|0
1732042550000|2024-11-19 18:55:50|100.05|99.05|100.05|99.05|100.05|99.05|100.04|99.04|0
1732042590000|2024-11-19 18:56:30|100.04|99.04|100.06|99.06|100.06|99.06|100.04|99.04|0
1732042620000|2024-11-19 18:57:00|100.07|99.07|100.06|99.06|100.07|99.07|100.06|99.06|0
1732042630000|2024-11-19 18:57:10|100.07|99.07|100.07|99.07|100.07|99.07|100.07|99.07|0
1732042660000|2024-11-19 18:57:40|100.06|99.06|100.06|99.06|100.06|99.06|100.06|99.06|0
1732042670000|2024-11-19 18:57:50|100.01|99.01|100.06|99.06|100.06|99.06|100.01|99.01|0
1732042680000|2024-11-19 18:58:00|100.08|99.08|100.08|99.08|100.08|99.08|100.08|99.08|0
1732042710000|2024-11-19 18:58:30|100.09|99.09|100.09|99.09|100.09|99.09|100.09|99.09|0
1732042720000|2024-11-19 18:58:40|100.05|99.05|100.05|99.05|100.05|99.05|100.05|99.05|0
1732042730000|2024-11-19 18:58:50|100|99|100|99|100.01|99.01|100|99|0
1732042740000|2024-11-19 18:59:00|99.96|98.96|99.96|98.96|99.96|98.96|99.96|98.96|0
1732042780000|2024-11-19 18:59:40|99.93|98.93|99.94|98.94|99.94|98.94|99.93|98.93|0
1732042860000|2024-11-19 19:01:00|99.93|98.93|99.9|98.9|99.93|98.93|99.9|98.9|0
1732042870000|2024-11-19 19:01:10|99.91|98.91|99.91|98.91|99.91|98.91|99.91|98.91|0
1732042900000|2024-11-19 19:01:40|99.93|98.93|99.93|98.93|99.93|98.93|99.93|98.93|0
1732042950000|2024-11-19 19:02:30|99.91|98.91|99.91|98.91|99.91|98.91|99.91|98.91|0
1732042960000|2024-11-19 19:02:40|99.92|98.92|99.91|98.91|99.92|98.92|99.91|98.91|0
1732042990000|2024-11-19 19:03:10|99.92|98.92|99.92|98.92|99.92|98.92|99.92|98.92|0
1732043000000|2024-11-19 19:03:20|99.91|98.91|99.92|98.92|99.92|98.92|99.91|98.91|0
1732043010000|2024-11-19 19:03:30|99.91|98.91|99.91|98.91|99.91|98.91|99.91|98.91|0
1732043060000|2024-11-19 19:04:20|99.89|98.89|99.89|98.89|99.89|98.89|99.89|98.89|0
1732043090000|2024-11-19 19:04:50|99.87|98.87|99.87|98.87|99.87|98.87|99.87|98.87|0
1732043140000|2024-11-19 19:05:40|99.9|98.9|99.9|98.9|99.9|98.9|99.9|98.9|0
1732043210000|2024-11-19 19:06:50|99.91|98.91|99.94|98.94|99.94|98.94|99.91|98.91|0
1732043230000|2024-11-19 19:07:10|99.97|98.97|99.97|98.97|99.97|98.97|99.97|98.97|0
1732043280000|2024-11-19 19:08:00|99.96|98.96|99.94|98.94|99.97|98.97|99.94|98.94|0
1732043300000|2024-11-19 19:08:20|99.92|98.92|99.92|98.92|99.92|98.92|99.92|98.92|0
1732043340000|2024-11-19 19:09:00|99.91|98.91|99.91|98.91|99.91|98.91|99.91|98.91|0
1732043350000|2024-11-19 19:09:10|99.92|98.92|99.92|98.92|99.92|98.92|99.91|98.91|0
1732043360000|2024-11-19 19:09:20|99.94|98.94|99.94|98.94|99.94|98.94|99.94|98.94|0
1732043420000|2024-11-19 19:10:20|99.95|98.95|99.95|98.95|99.95|98.95|99.95|98.95|0
1732043480000|2024-11-19 19:11:20|99.96|98.96|99.95|98.95|99.96|98.96|99.95|98.95|0
1732043500000|2024-11-19 19:11:40|99.96|98.96|99.96|98.96|99.96|98.96|99.96|98.96|0
1732043510000|2024-11-19 19:11:50|99.95|98.95|99.95|98.95|99.95|98.95|99.95|98.95|0
1732043530000|2024-11-19 19:12:10|99.96|98.96|99.97|98.97|99.97|98.97|99.95|98.95|0
1732043540000|2024-11-19 19:12:20|100.01|99.01|100.04|99.04|100.04|99.04|100.01|99.01|0
1732043550000|2024-11-19 19:12:30|100.06|99.06|100.03|99.03|100.06|99.06|100.03|99.03|0
1732043580000|2024-11-19 19:13:00|100.04|99.04|100.04|99.04|100.04|99.04|100.04|99.04|0
1732043590000|2024-11-19 19:13:10|100.03|99.03|100.03|99.03|100.03|99.03|100.03|99.03|0
1732043610000|2024-11-19 19:13:30|99.97|98.97|99.97|98.97|99.97|98.97|99.97|98.97|0
1732043620000|2024-11-19 19:13:40|100|99|100|99|100|99|100|99|0
1732043650000|2024-11-19 19:14:10|100.01|99.01|100.01|99.01|100.01|99.01|100.01|99.01|0
1732043670000|2024-11-19 19:14:30|100.05|99.05|100.05|99.05|100.05|99.05|100.05|99.05|0
1732043680000|2024-11-19 19:14:40|100.04|99.04|100.05|99.05|100.05|99.05|100.04|99.04|0
1732043700000|2024-11-19 19:15:00|100.1|99.1|100.1|99.1|100.1|99.1|100.1|99.1|0
1732043710000|2024-11-19 19:15:10|100.11|99.11|100.11|99.11|100.11|99.11|100.11|99.11|0
1732043720000|2024-11-19 19:15:20|100.12|99.12|100.12|99.12|100.12|99.12|100.12|99.12|0
1732043750000|2024-11-19 19:15:50|100.07|99.07|100.07|99.07|100.07|99.07|100.07|99.07|0
1732043790000|2024-11-19 19:16:30|100.03|99.03|99.95|98.95|100.03|99.03|99.95|98.95|0
1732043820000|2024-11-19 19:17:00|99.93|98.93|99.93|98.93|99.93|98.93|99.93|98.93|0
1732043900000|2024-11-19 19:18:20|99.97|98.97|99.97|98.97|99.97|98.97|99.97|98.97|0
1732043910000|2024-11-19 19:18:30|99.87|98.87|99.87|98.87|99.87|98.87|99.87|98.87|0
1732043920000|2024-11-19 19:18:40|99.85|98.85|99.85|98.85|99.85|98.85|99.85|98.85|0
1732043950000|2024-11-19 19:19:10|99.84|98.84|99.84|98.84|99.84|98.84|99.84|98.84|0
1732043960000|2024-11-19 19:19:20|99.83|98.83|99.75|98.75|99.83|98.83|99.75|98.75|0
1732043970000|2024-11-19 19:19:30|99.78|98.78|99.78|98.78|99.78|98.78|99.78|98.78|0
1732043980000|2024-11-19 19:19:40|99.8|98.8|99.8|98.8|99.8|98.8|99.8|98.8|0
1732043990000|2024-11-19 19:19:50|99.83|98.83|99.83|98.83|99.83|98.83|99.83|98.83|0
1732044020000|2024-11-19 19:20:20|99.85|98.85|99.85|98.85|99.85|98.85|99.85|98.85|0
1732044030000|2024-11-19 19:20:30|99.78|98.78|99.78|98.78|99.78|98.78|99.78|98.78|0
1732044040000|2024-11-19 19:20:40|99.83|98.83|99.83|98.83|99.83|98.83|99.83|98.83|0
1732044060000|2024-11-19 19:21:00|99.9|98.9|99.9|98.9|99.9|98.9|99.9|98.9|0
1732044070000|2024-11-19 19:21:10|99.87|98.87|99.87|98.87|99.87|98.87|99.87|98.87|0
1732044080000|2024-11-19 19:21:20|99.86|98.86|99.85|98.85|99.86|98.86|99.85|98.85|0
1732044100000|2024-11-19 19:21:40|99.78|98.78|99.78|98.78|99.78|98.78|99.78|98.78|0
1732044120000|2024-11-19 19:22:00|99.81|98.81|99.81|98.81|99.81|98.81|99.81|98.81|0
1732044130000|2024-11-19 19:22:10|99.83|98.83|99.83|98.83|99.83|98.83|99.83|98.83|0
1732044180000|2024-11-19 19:23:00|99.81|98.81|99.81|98.81|99.81|98.81|99.81|98.81|0
1732044190000|2024-11-19 19:23:10|99.77|98.77|99.77|98.77|99.77|98.77|99.76|98.76|0
1732044200000|2024-11-19 19:23:20|99.82|98.82|99.77|98.77|99.82|98.82|99.77|98.77|0
1732044220000|2024-11-19 19:23:40|99.78|98.78|99.78|98.78|99.78|98.78|99.78|98.78|0
1732044230000|2024-11-19 19:23:50|99.81|98.81|99.82|98.82|99.82|98.82|99.81|98.81|0
1732044250000|2024-11-19 19:24:10|99.88|98.88|99.88|98.88|99.88|98.88|99.88|98.88|0
1732044260000|2024-11-19 19:24:20|99.89|98.89|99.89|98.89|99.89|98.89|99.89|98.89|0
1732044280000|2024-11-19 19:24:40|99.87|98.87|99.88|98.88|99.88|98.88|99.87|98.87|0
1732044300000|2024-11-19 19:25:00|99.89|98.89|99.89|98.89|99.89|98.89|99.89|98.89|0
1732044310000|2024-11-19 19:25:10|99.91|98.91|99.88|98.88|99.91|98.91|99.88|98.88|0
1732044330000|2024-11-19 19:25:30|99.87|98.87|99.87|98.87|99.87|98.87|99.87|98.87|0
1732044350000|2024-11-19 19:25:50|99.86|98.86|99.86|98.86|99.86|98.86|99.86|98.86|0
1732044370000|2024-11-19 19:26:10|99.88|98.88|99.88|98.88|99.88|98.88|99.88|98.88|0
1732044380000|2024-11-19 19:26:20|99.89|98.89|99.89|98.89|99.89|98.89|99.89|98.89|0
1732044410000|2024-11-19 19:26:50|99.91|98.91|99.91|98.91|99.91|98.91|99.91|98.91|0
1732044440000|2024-11-19 19:27:20|99.89|98.89|99.89|98.89|99.89|98.89|99.89|98.89|0
1732044460000|2024-11-19 19:27:40|99.88|98.88|99.88|98.88|99.88|98.88|99.88|98.88|0
1732044480000|2024-11-19 19:28:00|99.9|98.9|99.9|98.9|99.9|98.9|99.9|98.9|0
1732044500000|2024-11-19 19:28:20|99.88|98.88|99.88|98.88|99.88|98.88|99.88|98.88|0
1732044580000|2024-11-19 19:29:40|99.87|98.87|99.87|98.87|99.87|98.87|99.87|98.87|0
1732044590000|2024-11-19 19:29:50|99.82|98.82|99.8|98.8|99.82|98.82|99.8|98.8|0
1732044610000|2024-11-19 19:30:10|99.79|98.79|99.8|98.8|99.8|98.8|99.79|98.79|0
1732044660000|2024-11-19 19:31:00|99.85|98.85|99.85|98.85|99.85|98.85|99.85|98.85|0
1732044690000|2024-11-19 19:31:30|99.87|98.87|99.87|98.87|99.87|98.87|99.87|98.87|0
1732044700000|2024-11-19 19:31:40|99.85|98.85|99.85|98.85|99.85|98.85|99.85|98.85|0
1732044710000|2024-11-19 19:31:50|99.86|98.86|99.86|98.86|99.86|98.86|99.86|98.86|0
1732044740000|2024-11-19 19:32:20|99.85|98.85|99.85|98.85|99.85|98.85|99.85|98.85|0
1732044780000|2024-11-19 19:33:00|99.83|98.83|99.83|98.83|99.83|98.83|99.83|98.83|0
1732044790000|2024-11-19 19:33:10|99.82|98.82|99.82|98.82|99.82|98.82|99.82|98.82|0
1732044800000|2024-11-19 19:33:20|99.83|98.83|99.83|98.83|99.83|98.83|99.83|98.83|0
1732044810000|2024-11-19 19:33:30|99.82|98.82|99.82|98.82|99.82|98.82|99.82|98.82|0
1732044820000|2024-11-19 19:33:40|99.81|98.81|99.81|98.81|99.81|98.81|99.81|98.81|0
1732044830000|2024-11-19 19:33:50|99.82|98.82|99.82|98.82|99.82|98.82|99.82|98.82|0
1732044860000|2024-11-19 19:34:20|99.79|98.79|99.79|98.79|99.79|98.79|99.79|98.79|0
1732044880000|2024-11-19 19:34:40|99.8|98.8|99.79|98.79|99.8|98.8|99.79|98.79|0
1732044890000|2024-11-19 19:34:50|99.78|98.78|99.78|98.78|99.78|98.78|99.78|98.78|0
1732044920000|2024-11-19 19:35:20|99.79|98.79|99.79|98.79|99.79|98.79|99.79|98.79|0
1732044930000|2024-11-19 19:35:30|99.78|98.78|99.78|98.78|99.78|98.78|99.78|98.78|0
1732044980000|2024-11-19 19:36:20|99.76|98.76|99.76|98.76|99.76|98.76|99.76|98.76|0
1732045020000|2024-11-19 19:37:00|99.8|98.8|99.82|98.82|99.82|98.82|99.8|98.8|0
1732045070000|2024-11-19 19:37:50|99.87|98.87|99.87|98.87|99.87|98.87|99.87|98.87|0
1732045080000|2024-11-19 19:38:00|99.93|98.93|99.93|98.93|99.93|98.93|99.93|98.93|0
1732045130000|2024-11-19 19:38:50|99.95|98.95|99.98|98.98|99.98|98.98|99.95|98.95|0
1732045140000|2024-11-19 19:39:00|100.02|99.02|100.02|99.02|100.02|99.02|100.02|99.02|0
1732045180000|2024-11-19 19:39:40|100|99|100.01|99.01|100.01|99.01|100|99|0
1732045190000|2024-11-19 19:39:50|99.95|98.95|99.95|98.95|99.95|98.95|99.95|98.95|0
1732045230000|2024-11-19 19:40:30|99.94|98.94|99.95|98.95|99.95|98.95|99.94|98.94|0
1732045240000|2024-11-19 19:40:40|99.94|98.94|99.94|98.94|99.94|98.94|99.94|98.94|0
1732045250000|2024-11-19 19:40:50|99.96|98.96|99.96|98.96|99.96|98.96|99.95|98.95|0
1732045320000|2024-11-19 19:42:00|99.94|98.94|99.94|98.94|99.94|98.94|99.94|98.94|0
1732045360000|2024-11-19 19:42:40|99.97|98.97|100.02|99.02|100.02|99.02|99.97|98.97|0
1732045370000|2024-11-19 19:42:50|100.06|99.06|100.12|99.12|100.12|99.12|100.06|99.06|0
1732045380000|2024-11-19 19:43:00|100.1|99.1|100.18|99.18|100.18|99.18|100.1|99.1|0
1732045420000|2024-11-19 19:43:40|100.16|99.16|100.16|99.16|100.16|99.16|100.16|99.16|0
1732045430000|2024-11-19 19:43:50|100.15|99.15|100.12|99.12|100.15|99.15|100.12|99.12|0
1732045440000|2024-11-19 19:44:00|100.13|99.13|100.13|99.13|100.13|99.13|100.13|99.13|0
1732045450000|2024-11-19 19:44:10|100.12|99.12|100.12|99.12|100.12|99.12|100.12|99.12|0
1732045470000|2024-11-19 19:44:30|100.13|99.13|100.13|99.13|100.13|99.13|100.13|99.13|0
1732045480000|2024-11-19 19:44:40|100.2|99.2|100.38|99.38|100.38|99.38|100.2|99.2|0
1732045490000|2024-11-19 19:44:50|100.44|99.44|100.44|99.44|100.44|99.44|100.44|99.44|0
1732045500000|2024-11-19 19:45:00|100.42|99.42|100.5|99.5|100.5|99.5|100.42|99.42|0
1732045510000|2024-11-19 19:45:10|100.49|99.49|100.49|99.49|100.49|99.49|100.49|99.49|0
1732045520000|2024-11-19 19:45:20|100.5|99.5|100.5|99.5|100.5|99.5|100.49|99.49|0
1732045550000|2024-11-19 19:45:50|100.51|99.51|100.5|99.5|100.51|99.51|100.5|99.5|0
1732045580000|2024-11-19 19:46:20|100.52|99.52|100.52|99.52|100.52|99.52|100.52|99.52|0
1732045620000|2024-11-19 19:47:00|100.46|99.46|100.46|99.46|100.46|99.46|100.46|99.46|0
1732045630000|2024-11-19 19:47:10|100.45|99.45|100.46|99.46|100.48|99.48|100.45|99.45|0
1732045640000|2024-11-19 19:47:20|100.47|99.47|100.46|99.46|100.51|99.51|100.46|99.46|0
1732045670000|2024-11-19 19:47:50|100.44|99.44|100.44|99.44|100.44|99.44|100.44|99.44|0
1732045690000|2024-11-19 19:48:10|100.46|99.46|100.46|99.46|100.46|99.46|100.46|99.46|0
1732045720000|2024-11-19 19:48:40|100.37|99.37|100.41|99.41|100.41|99.41|100.37|99.37|0
1732045740000|2024-11-19 19:49:00|100.42|99.42|100.42|99.42|100.42|99.42|100.42|99.42|0
1732045780000|2024-11-19 19:49:40|100.37|99.37|100.37|99.37|100.37|99.37|100.37|99.37|0
1732045790000|2024-11-19 19:49:50|100.36|99.36|100.37|99.37|100.37|99.37|100.36|99.36|0
1732045800000|2024-11-19 19:50:00|100.36|99.36|100.36|99.36|100.36|99.36|100.36|99.36|0
1732045810000|2024-11-19 19:50:10|100.35|99.35|100.35|99.35|100.35|99.35|100.35|99.35|0
1732045850000|2024-11-19 19:50:50|100.34|99.34|100.34|99.34|100.34|99.34|100.34|99.34|0
1732045910000|2024-11-19 19:51:50|100.35|99.35|100.37|99.37|100.37|99.37|100.35|99.35|0
1732045920000|2024-11-19 19:52:00|100.4|99.4|100.39|99.39|100.4|99.4|100.39|99.39|0
1732045930000|2024-11-19 19:52:10|100.36|99.36|100.36|99.36|100.36|99.36|100.36|99.36|0
1732045970000|2024-11-19 19:52:50|100.31|99.31|100.31|99.31|100.31|99.31|100.31|99.31|0
1732045980000|2024-11-19 19:53:00|100.3|99.3|100.3|99.3|100.3|99.3|100.3|99.3|0
1732045990000|2024-11-19 19:53:10|100.31|99.31|100.31|99.31|100.31|99.31|100.3|99.3|0
1732046000000|2024-11-19 19:53:20|100.29|99.29|100.29|99.29|100.29|99.29|100.29|99.29|0
1732046030000|2024-11-19 19:53:50|100.3|99.3|100.3|99.3|100.3|99.3|100.3|99.3|0
1732046040000|2024-11-19 19:54:00|100.25|99.25|100.25|99.25|100.25|99.25|100.25|99.25|0
1732046060000|2024-11-19 19:54:20|100.23|99.23|100.23|99.23|100.23|99.23|100.23|99.23|0
1732046070000|2024-11-19 19:54:30|100.21|99.21|100.19|99.19|100.21|99.21|100.19|99.19|0
1732046080000|2024-11-19 19:54:40|100.2|99.2|100.2|99.2|100.2|99.2|100.2|99.2|0
1732046120000|2024-11-19 19:55:20|100.13|99.13|100.13|99.13|100.13|99.13|100.12|99.12|0
1732046130000|2024-11-19 19:55:30|100.1|99.1|100.11|99.11|100.11|99.11|100.1|99.1|0
1732046150000|2024-11-19 19:55:50|100.06|99.06|100.06|99.06|100.06|99.06|100.06|99.06|0
1732046160000|2024-11-19 19:56:00|100.01|99.01|100.01|99.01|100.01|99.01|100.01|99.01|0
1732046170000|2024-11-19 19:56:10|100.04|99.04|100.04|99.04|100.04|99.04|100.04|99.04|0
1732046180000|2024-11-19 19:56:20|100.03|99.03|100.03|99.03|100.03|99.03|100.03|99.03|0
1732046200000|2024-11-19 19:56:40|100.05|99.05|100.05|99.05|100.05|99.05|100.05|99.05|0
1732046210000|2024-11-19 19:56:50|100.02|99.02|100.02|99.02|100.02|99.02|100.02|99.02|0
1732046230000|2024-11-19 19:57:10|99.99|98.99|99.94|98.94|99.99|98.99|99.94|98.94|0
1732046240000|2024-11-19 19:57:20|99.93|98.93|99.93|98.93|99.93|98.93|99.93|98.93|0
1732046250000|2024-11-19 19:57:30|99.94|98.94|99.94|98.94|99.94|98.94|99.94|98.94|0
1732046280000|2024-11-19 19:58:00|99.91|98.91|99.91|98.91|99.91|98.91|99.91|98.91|0
1732046290000|2024-11-19 19:58:10|99.94|98.94|99.95|98.95|99.95|98.95|99.94|98.94|0
1732046310000|2024-11-19 19:58:30|100|99|100.01|99.01|100.01|99.01|100|99|0
1732046320000|2024-11-19 19:58:40|100.06|99.06|100.07|99.07|100.07|99.07|100.06|99.06|0
1732046330000|2024-11-19 19:58:50|100.08|99.08|100.08|99.08|100.08|99.08|100.08|99.08|0
1732046340000|2024-11-19 19:59:00|100.06|99.06|100.06|99.06|100.06|99.06|100.06|99.06|0
1732046350000|2024-11-19 19:59:10|100.01|99.01|99.84|98.84|100.01|99.01|99.84|98.84|0
1732046360000|2024-11-19 19:59:20|99.9|98.9|99.9|98.9|99.9|98.9|99.9|98.9|0
1732046370000|2024-11-19 19:59:30|99.92|98.92|99.91|98.91|99.92|98.92|99.91|98.91|0
1732046380000|2024-11-19 19:59:40|99.88|98.88|99.88|98.88|99.88|98.88|99.88|98.88|0
1732046420000|2024-11-19 20:00:20|99.93|98.93|99.93|98.93|99.93|98.93|99.93|98.93|0
1732046460000|2024-11-19 20:01:00|99.96|98.96|100|99|100|99|99.96|98.96|0
1732046470000|2024-11-19 20:01:10|99.98|98.98|99.98|98.98|99.99|98.99|99.98|98.98|0
1732046480000|2024-11-19 20:01:20|99.97|98.97|99.97|98.97|99.97|98.97|99.97|98.97|0
1732046490000|2024-11-19 20:01:30|99.94|98.94|99.89|98.89|99.94|98.94|99.89|98.89|0
1732046500000|2024-11-19 20:01:40|99.93|98.93|99.93|98.93|99.93|98.93|99.93|98.93|0
1732046540000|2024-11-19 20:02:20|99.92|98.92|99.91|98.91|99.92|98.92|99.91|98.91|0
1732046600000|2024-11-19 20:03:20|99.88|98.88|99.84|98.84|99.88|98.88|99.84|98.84|0
1732046610000|2024-11-19 20:03:30|99.75|98.75|99.75|98.75|99.75|98.75|99.75|98.75|0
1732046620000|2024-11-19 20:03:40|99.76|98.76|99.7|98.7|99.76|98.76|99.7|98.7|0
1732046630000|2024-11-19 20:03:50|99.71|98.71|99.71|98.71|99.71|98.71|99.71|98.71|0
1732046640000|2024-11-19 20:04:00|99.7|98.7|99.69|98.69|99.7|98.7|99.69|98.69|0
1732046650000|2024-11-19 20:04:10|99.7|98.7|99.69|98.69|99.7|98.7|99.69|98.69|0
1732046660000|2024-11-19 20:04:20|99.7|98.7|99.72|98.72|99.72|98.72|99.7|98.7|0
1732046670000|2024-11-19 20:04:30|99.73|98.73|99.73|98.73|99.73|98.73|99.73|98.73|0
1732046690000|2024-11-19 20:04:50|99.74|98.74|99.75|98.75|99.75|98.75|99.74|98.74|0
1732046710000|2024-11-19 20:05:10|99.73|98.73|99.73|98.73|99.73|98.73|99.73|98.73|0
1732046730000|2024-11-19 20:05:30|99.72|98.72|99.71|98.71|99.72|98.72|99.71|98.71|0
1732046740000|2024-11-19 20:05:40|99.69|98.69|99.69|98.69|99.69|98.69|99.69|98.69|0
1732046770000|2024-11-19 20:06:10|99.67|98.67|99.67|98.67|99.67|98.67|99.67|98.67|0
1732046780000|2024-11-19 20:06:20|99.66|98.66|99.66|98.66|99.66|98.66|99.66|98.66|0
1732046800000|2024-11-19 20:06:40|99.71|98.71|99.71|98.71|99.71|98.71|99.71|98.71|0
1732046810000|2024-11-19 20:06:50|99.72|98.72|99.72|98.72|99.72|98.72|99.72|98.72|0
1732046820000|2024-11-19 20:07:00|99.71|98.71|99.71|98.71|99.71|98.71|99.71|98.71|0
1732046830000|2024-11-19 20:07:10|99.72|98.72|99.74|98.74|99.74|98.74|99.71|98.71|0
1732046840000|2024-11-19 20:07:20|99.75|98.75|99.75|98.75|99.75|98.75|99.75|98.75|0
1732046850000|2024-11-19 20:07:30|99.77|98.77|99.77|98.77|99.77|98.77|99.77|98.77|0
1732046870000|2024-11-19 20:07:50|99.79|98.79|99.82|98.82|99.82|98.82|99.79|98.79|0
1732046930000|2024-11-19 20:08:50|99.91|98.91|99.91|98.91|99.91|98.91|99.91|98.91|0
1732046950000|2024-11-19 20:09:10|99.93|98.93|100.03|99.03|100.04|99.04|99.93|98.93|0
1732046960000|2024-11-19 20:09:20|100.04|99.04|100.09|99.09|100.09|99.09|100.04|99.04|0
1732046980000|2024-11-19 20:09:40|100.14|99.14|100.14|99.14|100.14|99.14|100.14|99.14|0
1732047010000|2024-11-19 20:10:10|100.16|99.16|100.12|99.12|100.16|99.16|100.12|99.12|0
1732047040000|2024-11-19 20:10:40|100.16|99.16|100.17|99.17|100.17|99.17|100.16|99.16|0
1732047060000|2024-11-19 20:11:00|100.19|99.19|100.19|99.19|100.19|99.19|100.19|99.19|0
1732047080000|2024-11-19 20:11:20|100.2|99.2|100.16|99.16|100.2|99.2|100.16|99.16|0
1732047090000|2024-11-19 20:11:30|100.11|99.11|100.11|99.11|100.11|99.11|100.11|99.11|0
1732047100000|2024-11-19 20:11:40|100.06|99.06|100.04|99.04|100.06|99.06|100.04|99.04|0
1732047130000|2024-11-19 20:12:10|100.02|99.02|100.03|99.03|100.03|99.03|100.02|99.02|0
1732047190000|2024-11-19 20:13:10|100.05|99.05|100.04|99.04|100.05|99.05|100.04|99.04|0
1732047200000|2024-11-19 20:13:20|100.07|99.07|100.07|99.07|100.07|99.07|100.07|99.07|0
1732047220000|2024-11-19 20:13:40|100.08|99.08|100.08|99.08|100.08|99.08|100.08|99.08|0
1732047230000|2024-11-19 20:13:50|100.07|99.07|100.07|99.07|100.08|99.08|100.07|99.07|0
1732047240000|2024-11-19 20:14:00|100.09|99.09|100.09|99.09|100.09|99.09|100.09|99.09|0
1732047260000|2024-11-19 20:14:20|100.1|99.1|100.1|99.1|100.1|99.1|100.09|99.09|0
1732047270000|2024-11-19 20:14:30|100.15|99.15|100.15|99.15|100.15|99.15|100.15|99.15|0
1732047280000|2024-11-19 20:14:40|100.17|99.17|100.17|99.17|100.17|99.17|100.17|99.17|0
1732047290000|2024-11-19 20:14:50|100.18|99.18|100.18|99.18|100.18|99.18|100.18|99.18|0
1732047330000|2024-11-19 20:15:30|100.19|99.19|100.19|99.19|100.19|99.19|100.19|99.19|0
1732047340000|2024-11-19 20:15:40|100.18|99.18|100.18|99.18|100.18|99.18|100.18|99.18|0
1732047360000|2024-11-19 20:16:00|100.19|99.19|100.19|99.19|100.19|99.19|100.19|99.19|0
1732047410000|2024-11-19 20:16:50|100.11|99.11|100.11|99.11|100.11|99.11|100.11|99.11|0
1732047440000|2024-11-19 20:17:20|100.1|99.1|100.1|99.1|100.1|99.1|100.1|99.1|0
1732047460000|2024-11-19 20:17:40|100.09|99.09|100.09|99.09|100.09|99.09|100.09|99.09|0
1732047470000|2024-11-19 20:17:50|100.08|99.08|100.08|99.08|100.09|99.09|100.08|99.08|0
1732047510000|2024-11-19 20:18:30|100.05|99.05|100.06|99.06|100.06|99.06|100.05|99.05|0
1732047520000|2024-11-19 20:18:40|100.07|99.07|100.06|99.06|100.07|99.07|100.06|99.06|0
1732047530000|2024-11-19 20:18:50|100.07|99.07|100.07|99.07|100.07|99.07|100.07|99.07|0
1732047540000|2024-11-19 20:19:00|100.06|99.06|100.06|99.06|100.06|99.06|100.06|99.06|0
1732047580000|2024-11-19 20:19:40|100.05|99.05|100.03|99.03|100.05|99.05|100.02|99.02|0
1732047620000|2024-11-19 20:20:20|100.04|99.04|100.05|99.05|100.05|99.05|100.04|99.04|0
1732047690000|2024-11-19 20:21:30|100.04|99.04|100.03|99.03|100.04|99.04|100.03|99.03|0
1732047720000|2024-11-19 20:22:00|100.02|99.02|100.02|99.02|100.02|99.02|100.02|99.02|0
1732047730000|2024-11-19 20:22:10|100.03|99.03|100.02|99.02|100.03|99.03|100.02|99.02|0
1732047750000|2024-11-19 20:22:30|100.03|99.03|100.02|99.02|100.03|99.03|100.02|99.02|0
1732047790000|2024-11-19 20:23:10|100.03|99.03|100.03|99.03|100.03|99.03|100.03|99.03|0
1732047800000|2024-11-19 20:23:20|100.04|99.04|100.04|99.04|100.04|99.04|100.04|99.04|0
1732047810000|2024-11-19 20:23:30|100.05|99.05|100.05|99.05|100.05|99.05|100.05|99.05|0
1732047830000|2024-11-19 20:23:50|100.13|99.13|100.14|99.14|100.14|99.14|100.13|99.13|0
1732047850000|2024-11-19 20:24:10|100.13|99.13|100.13|99.13|100.13|99.13|100.13|99.13|0
1732047880000|2024-11-19 20:24:40|100.14|99.14|100.14|99.14|100.14|99.14|100.14|99.14|0
1732047890000|2024-11-19 20:24:50|100.19|99.19|100.19|99.19|100.19|99.19|100.19|99.19|0
1732047900000|2024-11-19 20:25:00|100.18|99.18|100.18|99.18|100.18|99.18|100.18|99.18|0
1732047940000|2024-11-19 20:25:40|100.19|99.19|100.19|99.19|100.19|99.19|100.19|99.19|0
1732047950000|2024-11-19 20:25:50|100.21|99.21|100.21|99.21|100.21|99.21|100.21|99.21|0
1732047970000|2024-11-19 20:26:10|100.2|99.2|100.2|99.2|100.2|99.2|100.2|99.2|0
1732047980000|2024-11-19 20:26:20|100.18|99.18|100.18|99.18|100.18|99.18|100.18|99.18|0
1732048020000|2024-11-19 20:27:00|100.14|99.14|100.14|99.14|100.14|99.14|100.14|99.14|0
1732048050000|2024-11-19 20:27:30|100.15|99.15|100.15|99.15|100.15|99.15|100.15|99.15|0
1732048080000|2024-11-19 20:28:00|100.17|99.17|100.17|99.17|100.17|99.17|100.17|99.17|0
1732048110000|2024-11-19 20:28:30|100.16|99.16|100.16|99.16|100.16|99.16|100.16|99.16|0
1732048130000|2024-11-19 20:28:50|100.1|99.1|100.1|99.1|100.1|99.1|100.1|99.1|0
1732048160000|2024-11-19 20:29:20|100.11|99.11|100.09|99.09|100.11|99.11|100.09|99.09|0
1732048170000|2024-11-19 20:29:30|100.08|99.08|100.08|99.08|100.08|99.08|100.08|99.08|0
1732048180000|2024-11-19 20:29:40|100.07|99.07|100.1|99.1|100.1|99.1|100.07|99.07|0
1732048200000|2024-11-19 20:30:00|100.06|99.06|100.06|99.06|100.06|99.06|100.06|99.06|0
1732048230000|2024-11-19 20:30:30|100.05|99.05|100.05|99.05|100.05|99.05|100.05|99.05|0
1732048240000|2024-11-19 20:30:40|100.03|99.03|100.03|99.03|100.03|99.03|100.03|99.03|0
1732048270000|2024-11-19 20:31:10|100.01|99.01|100.01|99.01|100.01|99.01|100.01|99.01|0
1732048300000|2024-11-19 20:31:40|99.97|98.97|99.96|98.96|99.97|98.97|99.96|98.96|0
1732048310000|2024-11-19 20:31:50|99.94|98.94|99.91|98.91|99.94|98.94|99.91|98.91|0
1732048320000|2024-11-19 20:32:00|99.94|98.94|99.93|98.93|99.94|98.94|99.93|98.93|0
1732048330000|2024-11-19 20:32:10|99.91|98.91|99.95|98.95|99.95|98.95|99.91|98.91|0
1732048350000|2024-11-19 20:32:30|99.96|98.96|100.01|99.01|100.01|99.01|99.96|98.96|0
1732048370000|2024-11-19 20:32:50|100.02|99.02|100.02|99.02|100.02|99.02|100.02|99.02|0
1732048400000|2024-11-19 20:33:20|100.03|99.03|100.05|99.05|100.05|99.05|100.03|99.03|0
1732048410000|2024-11-19 20:33:30|100.06|99.06|100.06|99.06|100.06|99.06|100.06|99.06|0
1732048420000|2024-11-19 20:33:40|100.05|99.05|100.05|99.05|100.05|99.05|100.05|99.05|0
1732048430000|2024-11-19 20:33:50|100.02|99.02|100.02|99.02|100.02|99.02|100.02|99.02|0
1732048470000|2024-11-19 20:34:30|100.09|99.09|100.09|99.09|100.09|99.09|100.09|99.09|0
1732048520000|2024-11-19 20:35:20|100.1|99.1|100.1|99.1|100.1|99.1|100.1|99.1|0
1732048550000|2024-11-19 20:35:50|100.11|99.11|100.11|99.11|100.11|99.11|100.11|99.11|0
1732048560000|2024-11-19 20:36:00|100.16|99.16|100.16|99.16|100.16|99.16|100.16|99.16|0
1732048600000|2024-11-19 20:36:40|100.17|99.17|100.17|99.17|100.17|99.17|100.17|99.17|0
1732048620000|2024-11-19 20:37:00|100.16|99.16|100.16|99.16|100.16|99.16|100.16|99.16|0
1732048640000|2024-11-19 20:37:20|100.17|99.17|100.16|99.16|100.17|99.17|100.16|99.16|0
1732048650000|2024-11-19 20:37:30|100.17|99.17|100.16|99.16|100.17|99.17|100.16|99.16|0
1732048660000|2024-11-19 20:37:40|100.17|99.17|100.17|99.17|100.17|99.17|100.17|99.17|0
1732048670000|2024-11-19 20:37:50|100.16|99.16|100.16|99.16|100.16|99.16|100.16|99.16|0
1732048680000|2024-11-19 20:38:00|100.17|99.17|100.17|99.17|100.17|99.17|100.17|99.17|0
1732048710000|2024-11-19 20:38:30|100.15|99.15|100.14|99.14|100.15|99.15|100.14|99.14|0
1732048720000|2024-11-19 20:38:40|100.15|99.15|100.15|99.15|100.15|99.15|100.15|99.15|0
1732048810000|2024-11-19 20:40:10|100.14|99.14|100.14|99.14|100.14|99.14|100.14|99.14|0
1732048820000|2024-11-19 20:40:20|100.15|99.15|100.15|99.15|100.15|99.15|100.15|99.15|0
1732048830000|2024-11-19 20:40:30|100.14|99.14|100.14|99.14|100.14|99.14|100.14|99.14|0
1732048860000|2024-11-19 20:41:00|100.13|99.13|100.13|99.13|100.13|99.13|100.13|99.13|0
1732048870000|2024-11-19 20:41:10|100.12|99.12|100.12|99.12|100.12|99.12|100.12|99.12|0
1732048910000|2024-11-19 20:41:50|100.11|99.11|100.13|99.13|100.13|99.13|100.11|99.11|0
1732048930000|2024-11-19 20:42:10|100.14|99.14|100.16|99.16|100.16|99.16|100.14|99.14|0
1732048940000|2024-11-19 20:42:20|100.17|99.17|100.16|99.16|100.17|99.17|100.16|99.16|0
1732049010000|2024-11-19 20:43:30|100.15|99.15|100.15|99.15|100.15|99.15|100.15|99.15|0
1732049020000|2024-11-19 20:43:40|100.17|99.17|100.17|99.17|100.19|99.19|100.17|99.17|0
1732049050000|2024-11-19 20:44:10|100.16|99.16|100.16|99.16|100.16|99.16|100.16|99.16|0
1732049060000|2024-11-19 20:44:20|100.13|99.13|100.13|99.13|100.13|99.13|100.13|99.13|0
1732049070000|2024-11-19 20:44:30|100.14|99.14|100.14|99.14|100.14|99.14|100.14|99.14|0
1732049080000|2024-11-19 20:44:40|100.13|99.13|100.15|99.15|100.15|99.15|100.13|99.13|0
1732049100000|2024-11-19 20:45:00|100.14|99.14|100.14|99.14|100.14|99.14|100.14|99.14|0
1732049130000|2024-11-19 20:45:30|100.13|99.13|100.13|99.13|100.13|99.13|100.13|99.13|0
1732049160000|2024-11-19 20:46:00|100.15|99.15|100.21|99.21|100.21|99.21|100.15|99.15|0
1732049180000|2024-11-19 20:46:20|100.19|99.19|100.19|99.19|100.19|99.19|100.19|99.19|0
1732049190000|2024-11-19 20:46:30|100.18|99.18|100.18|99.18|100.18|99.18|100.18|99.18|0
1732049200000|2024-11-19 20:46:40|100.19|99.19|100.19|99.19|100.19|99.19|100.18|99.18|0
1732049210000|2024-11-19 20:46:50|100.18|99.18|100.09|99.09|100.18|99.18|100.09|99.09|0
1732049220000|2024-11-19 20:47:00|100.11|99.11|100.11|99.11|100.11|99.11|100.1|99.1|0
1732049240000|2024-11-19 20:47:20|100.13|99.13|100.13|99.13|100.13|99.13|100.13|99.13|0
1732049270000|2024-11-19 20:47:50|100.14|99.14|100.14|99.14|100.14|99.14|100.13|99.13|0
1732049300000|2024-11-19 20:48:20|100.13|99.13|100.13|99.13|100.13|99.13|100.13|99.13|0
1732049320000|2024-11-19 20:48:40|100.22|99.22|100.22|99.22|100.22|99.22|100.22|99.22|0
1732049330000|2024-11-19 20:48:50|100.18|99.18|100.16|99.16|100.18|99.18|100.16|99.16|0
1732049340000|2024-11-19 20:49:00|100.14|99.14|100.14|99.14|100.14|99.14|100.14|99.14|0
1732049350000|2024-11-19 20:49:10|100.13|99.13|100.13|99.13|100.13|99.13|100.13|99.13|0
1732049360000|2024-11-19 20:49:20|100.14|99.14|100.13|99.13|100.14|99.14|100.13|99.13|0
1732049370000|2024-11-19 20:49:30|100.11|99.11|100.11|99.11|100.11|99.11|100.11|99.11|0
1732049390000|2024-11-19 20:49:50|100.09|99.09|100.09|99.09|100.09|99.09|100.09|99.09|0
1732049400000|2024-11-19 20:50:00|100.08|99.08|100.13|99.13|100.14|99.14|100.08|99.08|0
1732049410000|2024-11-19 20:50:10|100.14|99.14|100.14|99.14|100.14|99.14|100.14|99.14|0
1732049450000|2024-11-19 20:50:50|100.15|99.15|100.15|99.15|100.15|99.15|100.15|99.15|0
1732049460000|2024-11-19 20:51:00|100.19|99.19|100.19|99.19|100.19|99.19|100.19|99.19|0
1732049470000|2024-11-19 20:51:10|100.21|99.21|100.3|99.3|100.3|99.3|100.21|99.21|0
1732049480000|2024-11-19 20:51:20|100.29|99.29|100.29|99.29|100.29|99.29|100.29|99.29|0
1732049490000|2024-11-19 20:51:30|100.31|99.31|100.31|99.31|100.31|99.31|100.31|99.31|0
1732049500000|2024-11-19 20:51:40|100.34|99.34|100.32|99.32|100.34|99.34|100.31|99.31|0
1732049510000|2024-11-19 20:51:50|100.36|99.36|100.36|99.36|100.36|99.36|100.36|99.36|0
1732049540000|2024-11-19 20:52:20|100.37|99.37|100.38|99.38|100.38|99.38|100.37|99.37|0
1732049550000|2024-11-19 20:52:30|100.34|99.34|100.34|99.34|100.34|99.34|100.34|99.34|0
1732049560000|2024-11-19 20:52:40|100.35|99.35|100.35|99.35|100.35|99.35|100.35|99.35|0
1732049580000|2024-11-19 20:53:00|100.34|99.34|100.31|99.31|100.34|99.34|100.31|99.31|0
1732049590000|2024-11-19 20:53:10|100.32|99.32|100.32|99.32|100.32|99.32|100.32|99.32|0
1732049600000|2024-11-19 20:53:20|100.31|99.31|100.31|99.31|100.31|99.31|100.31|99.31|0
1732049610000|2024-11-19 20:53:30|100.3|99.3|100.3|99.3|100.3|99.3|100.3|99.3|0
1732049640000|2024-11-19 20:54:00|100.29|99.29|100.29|99.29|100.29|99.29|100.29|99.29|0
1732049650000|2024-11-19 20:54:10|100.3|99.3|100.3|99.3|100.3|99.3|100.3|99.3|0
1732049660000|2024-11-19 20:54:20|100.34|99.34|100.32|99.32|100.34|99.34|100.31|99.31|0
1732049680000|2024-11-19 20:54:40|100.3|99.3|100.29|99.29|100.3|99.3|100.29|99.29|0
1732049690000|2024-11-19 20:54:50|100.28|99.28|100.28|99.28|100.28|99.28|100.28|99.28|0
1732049700000|2024-11-19 20:55:00|100.26|99.26|100.28|99.28|100.28|99.28|100.26|99.26|0
1732049720000|2024-11-19 20:55:20|100.29|99.29|100.29|99.29|100.29|99.29|100.29|99.29|0
1732049730000|2024-11-19 20:55:30|100.3|99.3|100.3|99.3|100.3|99.3|100.3|99.3|0
1732049740000|2024-11-19 20:55:40|100.31|99.31|100.3|99.3|100.31|99.31|100.3|99.3|0
1732049760000|2024-11-19 20:56:00|100.31|99.31|100.4|99.4|100.4|99.4|100.31|99.31|0
1732049770000|2024-11-19 20:56:10|100.47|99.47|100.48|99.48|100.48|99.48|100.47|99.47|0
1732049780000|2024-11-19 20:56:20|100.51|99.51|100.51|99.51|100.51|99.51|100.51|99.51|0
1732049790000|2024-11-19 20:56:30|100.54|99.54|100.54|99.54|100.54|99.54|100.54|99.54|0
1732049810000|2024-11-19 20:56:50|100.55|99.55|100.56|99.56|100.56|99.56|100.55|99.55|0
1732049820000|2024-11-19 20:57:00|100.58|99.58|100.62|99.62|100.62|99.62|100.58|99.58|0
1732049830000|2024-11-19 20:57:10|100.63|99.63|100.65|99.65|100.65|99.65|100.63|99.63|0
1732049840000|2024-11-19 20:57:20|100.68|99.68|100.68|99.68|100.68|99.68|100.68|99.68|0
1732049850000|2024-11-19 20:57:30|100.67|99.67|100.67|99.67|100.67|99.67|100.67|99.67|0
1732049860000|2024-11-19 20:57:40|100.7|99.7|100.71|99.71|100.71|99.71|100.7|99.7|0
1732049880000|2024-11-19 20:58:00|100.7|99.7|100.7|99.7|100.7|99.7|100.7|99.7|0
1732049890000|2024-11-19 20:58:10|100.69|99.69|100.65|99.65|100.7|99.7|100.65|99.65|0
1732049900000|2024-11-19 20:58:20|100.66|99.66|100.56|99.56|100.67|99.67|100.56|99.56|0
1732049910000|2024-11-19 20:58:30|100.55|99.55|100.45|99.45|100.55|99.55|100.44|99.44|0
1732049920000|2024-11-19 20:58:40|100.46|99.46|100.46|99.46|100.46|99.46|100.42|99.42|0
1732049930000|2024-11-19 20:58:50|100.45|99.45|100.43|99.43|100.45|99.45|100.43|99.43|0
1732049940000|2024-11-19 20:59:00|100.41|99.41|100.45|99.45|100.46|99.46|100.41|99.41|0
1732049950000|2024-11-19 20:59:10|100.46|99.46|100.45|99.45|100.47|99.47|100.45|99.45|0
1732049960000|2024-11-19 20:59:20|100.44|99.44|100.44|99.44|100.44|99.44|100.43|99.43|0
1732049970000|2024-11-19 20:59:30|100.43|99.43|100.39|99.39|100.48|99.48|100.39|99.39|0
1732049980000|2024-11-19 20:59:40|100.37|99.37|100.47|99.47|100.47|99.47|100.35|99.35|0
1732049990000|2024-11-19 20:59:50|100.52|99.52|100.57|99.57|100.59|99.59|100.52|99.52|0
1732026790000|2024-11-19 14:33:10|100.54|99.54|100.54|99.54|100.54|99.54|100.54|99.54|0
1732026810000|2024-11-19 14:33:30|100.52|99.52|100.52|99.52|100.52|99.52|100.52|99.52|0
1732026820000|2024-11-19 14:33:40|100.48|99.48|100.38|99.38|100.48|99.48|100.38|99.38|0
1732026830000|2024-11-19 14:33:50|100.43|99.43|100.43|99.43|100.43|99.43|100.42|99.42|0
1732026840000|2024-11-19 14:34:00|100.41|99.41|100.41|99.41|100.41|99.41|100.41|99.41|0
1732026850000|2024-11-19 14:34:10|100.45|99.45|100.48|99.48|100.48|99.48|100.45|99.45|0
1732026860000|2024-11-19 14:34:20|100.49|99.49|100.42|99.42|100.49|99.49|100.42|99.42|0
1732026880000|2024-11-19 14:34:40|100.41|99.41|100.42|99.42|100.42|99.42|100.41|99.41|0
1732026900000|2024-11-19 14:35:00|100.46|99.46|100.5|99.5|100.51|99.51|100.46|99.46|0
1732026920000|2024-11-19 14:35:20|100.46|99.46|100.43|99.43|100.46|99.46|100.43|99.43|0
1732026930000|2024-11-19 14:35:30|100.48|99.48|100.41|99.41|100.48|99.48|100.35|99.35|0
1732026940000|2024-11-19 14:35:40|100.4|99.4|100.4|99.4|100.4|99.4|100.4|99.4|0
1732026950000|2024-11-19 14:35:50|100.33|99.33|100.37|99.37|100.37|99.37|100.33|99.33|0
1732026960000|2024-11-19 14:36:00|100.42|99.42|100.65|99.65|100.65|99.65|100.42|99.42|0
1732026970000|2024-11-19 14:36:10|100.64|99.64|100.62|99.62|100.64|99.64|100.62|99.62|0
1732026990000|2024-11-19 14:36:30|100.6|99.6|100.61|99.61|100.61|99.61|100.6|99.6|0
1732027020000|2024-11-19 14:37:00|100.62|99.62|100.62|99.62|100.62|99.62|100.62|99.62|0
1732027030000|2024-11-19 14:37:10|100.63|99.63|100.59|99.59|100.63|99.63|100.59|99.59|0
1732027060000|2024-11-19 14:37:40|100.57|99.57|100.57|99.57|100.57|99.57|100.57|99.57|0
1732027070000|2024-11-19 14:37:50|100.58|99.58|100.44|99.44|100.58|99.58|100.44|99.44|0
1732027080000|2024-11-19 14:38:00|100.43|99.43|100.43|99.43|100.43|99.43|100.43|99.43|0
1732027110000|2024-11-19 14:38:30|100.45|99.45|100.45|99.45|100.45|99.45|100.45|99.45|0
1732027120000|2024-11-19 14:38:40|100.4|99.4|100.4|99.4|100.4|99.4|100.4|99.4|0
1732027130000|2024-11-19 14:38:50|100.42|99.42|100.43|99.43|100.43|99.43|100.42|99.42|0
1732027140000|2024-11-19 14:39:00|100.45|99.45|100.45|99.45|100.45|99.45|100.45|99.45|0
1732027160000|2024-11-19 14:39:20|100.46|99.46|100.46|99.46|100.46|99.46|100.46|99.46|0
1732027170000|2024-11-19 14:39:30|100.42|99.42|100.36|99.36|100.43|99.43|100.36|99.36|0
1732027190000|2024-11-19 14:39:50|100.38|99.38|100.38|99.38|100.38|99.38|100.38|99.38|0
1732027200000|2024-11-19 14:40:00|100.43|99.43|100.47|99.47|100.47|99.47|100.43|99.43|0
1732027220000|2024-11-19 14:40:20|100.46|99.46|100.5|99.5|100.5|99.5|100.46|99.46|0
1732027230000|2024-11-19 14:40:30|100.49|99.49|100.41|99.41|100.49|99.49|100.41|99.41|0
1732027260000|2024-11-19 14:41:00|100.42|99.42|100.41|99.41|100.42|99.42|100.41|99.41|0
1732027270000|2024-11-19 14:41:10|100.42|99.42|100.41|99.41|100.42|99.42|100.41|99.41|0
1732027290000|2024-11-19 14:41:30|100.4|99.4|100.4|99.4|100.4|99.4|100.4|99.4|0
1732027300000|2024-11-19 14:41:40|100.35|99.35|100.35|99.35|100.35|99.35|100.35|99.35|0
1732027330000|2024-11-19 14:42:10|100.33|99.33|100.33|99.33|100.33|99.33|100.33|99.33|0
1732027350000|2024-11-19 14:42:30|100.34|99.34|100.34|99.34|100.34|99.34|100.34|99.34|0
1732027360000|2024-11-19 14:42:40|100.35|99.35|100.41|99.41|100.41|99.41|100.35|99.35|0
1732027380000|2024-11-19 14:43:00|100.43|99.43|100.43|99.43|100.43|99.43|100.43|99.43|0
1732027390000|2024-11-19 14:43:10|100.41|99.41|100.41|99.41|100.41|99.41|100.41|99.41|0
1732027400000|2024-11-19 14:43:20|100.54|99.54|100.54|99.54|100.54|99.54|100.54|99.54|0
1732027410000|2024-11-19 14:43:30|100.59|99.59|100.64|99.64|100.64|99.64|100.59|99.59|0
1732027420000|2024-11-19 14:43:40|100.65|99.65|100.74|99.74|100.74|99.74|100.65|99.65|0
1732027430000|2024-11-19 14:43:50|100.78|99.78|100.77|99.77|100.78|99.78|100.77|99.77|0
1732027440000|2024-11-19 14:44:00|100.9|99.9|100.93|99.93|100.93|99.93|100.9|99.9|0
1732027480000|2024-11-19 14:44:40|100.94|99.94|100.94|99.94|100.94|99.94|100.94|99.94|0
1732027490000|2024-11-19 14:44:50|100.96|99.96|100.96|99.96|100.96|99.96|100.95|99.95|0
1732027500000|2024-11-19 14:45:00|100.97|99.97|100.97|99.97|100.97|99.97|100.97|99.97|0
1732027510000|2024-11-19 14:45:10|100.96|99.96|100.97|99.97|100.97|99.97|100.96|99.96|0
1732027520000|2024-11-19 14:45:20|100.95|99.95|100.96|99.96|100.96|99.96|100.95|99.95|0
1732027540000|2024-11-19 14:45:40|100.94|99.94|100.93|99.93|100.94|99.94|100.93|99.93|0
1732027550000|2024-11-19 14:45:50|100.95|99.95|100.95|99.95|100.95|99.95|100.95|99.95|0
1732027600000|2024-11-19 14:46:40|100.97|99.97|100.95|99.95|100.97|99.97|100.95|99.95|0
1732027610000|2024-11-19 14:46:50|100.97|99.97|100.89|99.89|100.97|99.97|100.89|99.89|0
1732027620000|2024-11-19 14:47:00|100.85|99.85|100.85|99.85|100.85|99.85|100.85|99.85|0
1732027630000|2024-11-19 14:47:10|100.84|99.84|100.84|99.84|100.84|99.84|100.84|99.84|0
1732027650000|2024-11-19 14:47:30|100.69|99.69|100.69|99.69|100.69|99.69|100.69|99.69|0
1732027660000|2024-11-19 14:47:40|100.65|99.65|100.63|99.63|100.65|99.65|100.63|99.63|0
1732027670000|2024-11-19 14:47:50|100.62|99.62|100.59|99.59|100.63|99.63|100.59|99.59|0
1732027680000|2024-11-19 14:48:00|100.56|99.56|100.48|99.48|100.56|99.56|100.48|99.48|0
1732027690000|2024-11-19 14:48:10|100.4|99.4|100.28|99.28|100.4|99.4|100.28|99.28|0
1732027710000|2024-11-19 14:48:30|100.31|99.31|100.31|99.31|100.31|99.31|100.31|99.31|0
1732027760000|2024-11-19 14:49:20|100.29|99.29|100.29|99.29|100.29|99.29|100.29|99.29|0
1732027770000|2024-11-19 14:49:30|100.31|99.31|100.31|99.31|100.31|99.31|100.31|99.31|0
1732027780000|2024-11-19 14:49:40|100.33|99.33|100.33|99.33|100.33|99.33|100.32|99.32|0
1732027800000|2024-11-19 14:50:00|100.35|99.35|100.35|99.35|100.35|99.35|100.35|99.35|0
1732027820000|2024-11-19 14:50:20|100.33|99.33|100.33|99.33|100.33|99.33|100.33|99.33|0
1732027830000|2024-11-19 14:50:30|100.27|99.27|100.26|99.26|100.27|99.27|100.26|99.26|0
1732027840000|2024-11-19 14:50:40|100.25|99.25|100.25|99.25|100.25|99.25|100.25|99.25|0
1732027850000|2024-11-19 14:50:50|100.22|99.22|100.22|99.22|100.22|99.22|100.22|99.22|0
1732027870000|2024-11-19 14:51:10|100.17|99.17|100.06|99.06|100.17|99.17|100.06|99.06|0
1732027880000|2024-11-19 14:51:20|100.05|99.05|100.06|99.06|100.06|99.06|100.05|99.05|0
1732027890000|2024-11-19 14:51:30|100.07|99.07|100.06|99.06|100.07|99.07|100.06|99.06|0
1732027900000|2024-11-19 14:51:40|100.07|99.07|100.07|99.07|100.07|99.07|100.06|99.06|0
1732027910000|2024-11-19 14:51:50|100.09|99.09|100.09|99.09|100.09|99.09|100.09|99.09|0
1732027920000|2024-11-19 14:52:00|100.08|99.08|100.14|99.14|100.14|99.14|100.08|99.08|0
1732027940000|2024-11-19 14:52:20|100.13|99.13|100.13|99.13|100.13|99.13|100.13|99.13|0
1732027950000|2024-11-19 14:52:30|100.18|99.18|100.3|99.3|100.3|99.3|100.18|99.18|0
1732027970000|2024-11-19 14:52:50|100.34|99.34|100.41|99.41|100.41|99.41|100.34|99.34|0
1732027990000|2024-11-19 14:53:10|100.4|99.4|100.4|99.4|100.4|99.4|100.4|99.4|0
1732028020000|2024-11-19 14:53:40|100.36|99.36|100.36|99.36|100.36|99.36|100.36|99.36|0
1732028030000|2024-11-19 14:53:50|100.31|99.31|100.25|99.25|100.31|99.31|100.25|99.25|0
1732028040000|2024-11-19 14:54:00|100.29|99.29|100.36|99.36|100.36|99.36|100.29|99.29|0
1732028050000|2024-11-19 14:54:10|100.37|99.37|100.43|99.43|100.43|99.43|100.37|99.37|0
1732028070000|2024-11-19 14:54:30|100.47|99.47|100.51|99.51|100.52|99.52|100.47|99.47|0
1732028080000|2024-11-19 14:54:40|100.54|99.54|100.54|99.54|100.54|99.54|100.54|99.54|0
1732028090000|2024-11-19 14:54:50|100.53|99.53|100.53|99.53|100.53|99.53|100.53|99.53|0
1732028120000|2024-11-19 14:55:20|100.68|99.68|100.69|99.69|100.69|99.69|100.67|99.67|0
1732028140000|2024-11-19 14:55:40|100.68|99.68|100.68|99.68|100.68|99.68|100.68|99.68|0
1732028150000|2024-11-19 14:55:50|100.64|99.64|100.64|99.64|100.64|99.64|100.64|99.64|0
1732028170000|2024-11-19 14:56:10|100.63|99.63|100.68|99.68|100.68|99.68|100.63|99.63|0
1732028180000|2024-11-19 14:56:20|100.66|99.66|100.66|99.66|100.66|99.66|100.66|99.66|0
1732028190000|2024-11-19 14:56:30|100.65|99.65|100.65|99.65|100.65|99.65|100.65|99.65|0
1732028200000|2024-11-19 14:56:40|100.63|99.63|100.64|99.64|100.64|99.64|100.63|99.63|0
1732028210000|2024-11-19 14:56:50|100.63|99.63|100.64|99.64|100.64|99.64|100.63|99.63|0
1732028220000|2024-11-19 14:57:00|100.63|99.63|100.59|99.59|100.63|99.63|100.59|99.59|0
1732028240000|2024-11-19 14:57:20|100.56|99.56|100.53|99.53|100.56|99.56|100.53|99.53|0
1732028260000|2024-11-19 14:57:40|100.54|99.54|100.53|99.53|100.54|99.54|100.53|99.53|0
1732028270000|2024-11-19 14:57:50|100.55|99.55|100.54|99.54|100.55|99.55|100.52|99.52|0
1732028280000|2024-11-19 14:58:00|100.52|99.52|100.52|99.52|100.52|99.52|100.52|99.52|0
1732028290000|2024-11-19 14:58:10|100.51|99.51|100.52|99.52|100.52|99.52|100.51|99.51|0
1732028300000|2024-11-19 14:58:20|100.31|99.31|100.31|99.31|100.31|99.31|100.31|99.31|0
1732028330000|2024-11-19 14:58:50|100.22|99.22|100.25|99.25|100.25|99.25|100.22|99.22|0
1732028340000|2024-11-19 14:59:00|100.24|99.24|100.21|99.21|100.25|99.25|100.21|99.21|0
1732028350000|2024-11-19 14:59:10|100.2|99.2|100.23|99.23|100.23|99.23|100.2|99.2|0
1732028360000|2024-11-19 14:59:20|100.22|99.22|100.22|99.22|100.22|99.22|100.22|99.22|0
1732028370000|2024-11-19 14:59:30|100.21|99.21|100.2|99.2|100.21|99.21|100.2|99.2|0
1732028380000|2024-11-19 14:59:40|100.22|99.22|100.22|99.22|100.22|99.22|100.22|99.22|0
1732028410000|2024-11-19 15:00:10|100.15|99.15|100.19|99.19|100.19|99.19|100.15|99.15|0
1732028420000|2024-11-19 15:00:20|100.2|99.2|100.2|99.2|100.2|99.2|100.2|99.2|0
1732028430000|2024-11-19 15:00:30|100.19|99.19|100.18|99.18|100.19|99.19|100.18|99.18|0
1732028460000|2024-11-19 15:01:00|100.17|99.17|100.17|99.17|100.17|99.17|100.16|99.16|0
1732028470000|2024-11-19 15:01:10|100.22|99.22|100.27|99.27|100.27|99.27|100.22|99.22|0
1732028480000|2024-11-19 15:01:20|100.31|99.31|100.67|99.67|100.67|99.67|100.31|99.31|0
1732028500000|2024-11-19 15:01:40|100.64|99.64|100.62|99.62|100.64|99.64|100.62|99.62|0
1732028520000|2024-11-19 15:02:00|100.65|99.65|100.65|99.65|100.65|99.65|100.65|99.65|0
1732028530000|2024-11-19 15:02:10|100.66|99.66|100.66|99.66|100.66|99.66|100.66|99.66|0
1732028540000|2024-11-19 15:02:20|100.67|99.67|100.66|99.66|100.67|99.67|100.66|99.66|0
1732028550000|2024-11-19 15:02:30|100.64|99.64|100.64|99.64|100.64|99.64|100.64|99.64|0
1732028600000|2024-11-19 15:03:20|100.62|99.62|100.64|99.64|100.64|99.64|100.62|99.62|0
1732028610000|2024-11-19 15:03:30|100.65|99.65|100.69|99.69|100.69|99.69|100.65|99.65|0
1732028620000|2024-11-19 15:03:40|100.68|99.68|100.68|99.68|100.69|99.69|100.68|99.68|0
1732028630000|2024-11-19 15:03:50|100.75|99.75|100.92|99.92|100.92|99.92|100.75|99.75|0
1732028640000|2024-11-19 15:04:00|100.93|99.93|100.89|99.89|100.93|99.93|100.88|99.88|0
1732028650000|2024-11-19 15:04:10|100.93|99.93|100.94|99.94|100.94|99.94|100.93|99.93|0
1732028660000|2024-11-19 15:04:20|100.98|99.98|100.96|99.96|100.98|99.98|100.96|99.96|0
1732028680000|2024-11-19 15:04:40|100.87|99.87|100.87|99.87|100.87|99.87|100.87|99.87|0
1732028690000|2024-11-19 15:04:50|100.86|99.86|100.86|99.86|100.86|99.86|100.86|99.86|0
1732028710000|2024-11-19 15:05:10|100.71|99.71|100.7|99.7|100.71|99.71|100.7|99.7|0
1732028720000|2024-11-19 15:05:20|100.71|99.71|100.71|99.71|100.71|99.71|100.71|99.71|0
1732028730000|2024-11-19 15:05:30|100.7|99.7|100.73|99.73|100.73|99.73|100.7|99.7|0
1732028740000|2024-11-19 15:05:40|100.77|99.77|100.78|99.78|100.78|99.78|100.77|99.77|0
1732028750000|2024-11-19 15:05:50|100.77|99.77|100.74|99.74|100.77|99.77|100.74|99.74|0
1732028780000|2024-11-19 15:06:20|100.73|99.73|100.73|99.73|100.73|99.73|100.73|99.73|0
1732028810000|2024-11-19 15:06:50|100.64|99.64|100.64|99.64|100.64|99.64|100.64|99.64|0
1732028820000|2024-11-19 15:07:00|100.69|99.69|100.7|99.7|100.7|99.7|100.69|99.69|0
1732028850000|2024-11-19 15:07:30|100.56|99.56|100.56|99.56|100.56|99.56|100.56|99.56|0
1732028870000|2024-11-19 15:07:50|100.55|99.55|100.54|99.54|100.55|99.55|100.54|99.54|0
1732028890000|2024-11-19 15:08:10|100.59|99.59|100.77|99.77|100.77|99.77|100.59|99.59|0
1732028900000|2024-11-19 15:08:20|100.78|99.78|100.78|99.78|100.78|99.78|100.78|99.78|0
1732028950000|2024-11-19 15:09:10|100.79|99.79|100.79|99.79|100.79|99.79|100.79|99.79|0
1732028960000|2024-11-19 15:09:20|100.85|99.85|100.91|99.91|100.93|99.93|100.85|99.85|0
1732028970000|2024-11-19 15:09:30|100.94|99.94|100.94|99.94|100.94|99.94|100.94|99.94|0
1732028980000|2024-11-19 15:09:40|100.95|99.95|100.95|99.95|100.95|99.95|100.95|99.95|0
1732028990000|2024-11-19 15:09:50|101|100|101.02|100.02|101.02|100.02|101|100|0
1732029000000|2024-11-19 15:10:00|101.03|100.03|101.01|100.01|101.03|100.03|101.01|100.01|0
1732029010000|2024-11-19 15:10:10|100.99|99.99|101.04|100.04|101.04|100.04|100.99|99.99|0
1732029030000|2024-11-19 15:10:30|101.13|100.13|101.19|100.19|101.19|100.19|101.13|100.13|0
1732029040000|2024-11-19 15:10:40|101.23|100.23|101.31|100.31|101.31|100.31|101.23|100.23|0
1732029050000|2024-11-19 15:10:50|101.23|100.23|101.19|100.19|101.23|100.23|101.19|100.19|0
1732029080000|2024-11-19 15:11:20|101.05|100.05|101.05|100.05|101.06|100.06|101.05|100.05|0
1732029100000|2024-11-19 15:11:40|101.06|100.06|101.06|100.06|101.06|100.06|101.06|100.06|0
1732029120000|2024-11-19 15:12:00|101.05|100.05|100.96|99.96|101.05|100.05|100.96|99.96|0
1732029140000|2024-11-19 15:12:20|100.95|99.95|100.95|99.95|100.95|99.95|100.95|99.95|0
1732029170000|2024-11-19 15:12:50|100.99|99.99|100.99|99.99|100.99|99.99|100.99|99.99|0
1732029190000|2024-11-19 15:13:10|101.01|100.01|101.02|100.02|101.02|100.02|101.01|100.01|0
1732029200000|2024-11-19 15:13:20|101.01|100.01|101.03|100.03|101.03|100.03|101.01|100.01|0
1732029230000|2024-11-19 15:13:50|100.89|99.89|100.82|99.82|100.89|99.89|100.82|99.82|0
1732029240000|2024-11-19 15:14:00|100.83|99.83|100.83|99.83|100.83|99.83|100.83|99.83|0
1732029280000|2024-11-19 15:14:40|100.81|99.81|100.84|99.84|100.84|99.84|100.8|99.8|0
1732029300000|2024-11-19 15:15:00|100.83|99.83|100.83|99.83|100.83|99.83|100.83|99.83|0
1732029310000|2024-11-19 15:15:10|100.84|99.84|100.83|99.83|100.84|99.84|100.83|99.83|0
1732029320000|2024-11-19 15:15:20|100.84|99.84|100.79|99.79|100.84|99.84|100.79|99.79|0
1732029340000|2024-11-19 15:15:40|100.74|99.74|100.74|99.74|100.74|99.74|100.74|99.74|0
1732029380000|2024-11-19 15:16:20|100.7|99.7|100.7|99.7|100.7|99.7|100.7|99.7|0
1732029410000|2024-11-19 15:16:50|100.71|99.71|100.68|99.68|100.71|99.71|100.68|99.68|0
1732029440000|2024-11-19 15:17:20|100.66|99.66|100.63|99.63|100.66|99.66|100.63|99.63|0
1732029460000|2024-11-19 15:17:40|100.64|99.64|100.63|99.63|100.64|99.64|100.63|99.63|0
1732029470000|2024-11-19 15:17:50|100.64|99.64|100.63|99.63|100.64|99.64|100.63|99.63|0
1732029480000|2024-11-19 15:18:00|100.64|99.64|100.63|99.63|100.64|99.64|100.63|99.63|0
1732029490000|2024-11-19 15:18:10|100.58|99.58|100.58|99.58|100.58|99.58|100.58|99.58|0
1732029500000|2024-11-19 15:18:20|100.57|99.57|100.57|99.57|100.57|99.57|100.57|99.57|0
1732029510000|2024-11-19 15:18:30|100.58|99.58|100.57|99.57|100.58|99.58|100.57|99.57|0
1732029520000|2024-11-19 15:18:40|100.53|99.53|100.53|99.53|100.53|99.53|100.53|99.53|0
1732029530000|2024-11-19 15:18:50|100.57|99.57|100.57|99.57|100.57|99.57|100.57|99.57|0
1732029540000|2024-11-19 15:19:00|100.55|99.55|100.55|99.55|100.55|99.55|100.55|99.55|0
1732029550000|2024-11-19 15:19:10|100.51|99.51|100.51|99.51|100.51|99.51|100.51|99.51|0
1732029580000|2024-11-19 15:19:40|100.48|99.48|100.48|99.48|100.48|99.48|100.48|99.48|0
1732029600000|2024-11-19 15:20:00|100.46|99.46|100.46|99.46|100.46|99.46|100.46|99.46|0
1732029610000|2024-11-19 15:20:10|100.45|99.45|100.45|99.45|100.45|99.45|100.45|99.45|0
1732029620000|2024-11-19 15:20:20|100.46|99.46|100.48|99.48|100.48|99.48|100.41|99.41|0
1732029630000|2024-11-19 15:20:30|100.44|99.44|100.44|99.44|100.44|99.44|100.42|99.42|0
1732029640000|2024-11-19 15:20:40|100.43|99.43|100.42|99.42|100.43|99.43|100.42|99.42|0
1732029650000|2024-11-19 15:20:50|100.41|99.41|100.43|99.43|100.43|99.43|100.41|99.41|0
1732029660000|2024-11-19 15:21:00|100.42|99.42|100.42|99.42|100.42|99.42|100.42|99.42|0
1732029670000|2024-11-19 15:21:10|100.44|99.44|100.43|99.43|100.44|99.44|100.43|99.43|0
1732029690000|2024-11-19 15:21:30|100.41|99.41|100.41|99.41|100.41|99.41|100.41|99.41|0
1732029720000|2024-11-19 15:22:00|100.39|99.39|100.39|99.39|100.39|99.39|100.39|99.39|0
1732029730000|2024-11-19 15:22:10|100.38|99.38|100.36|99.36|100.38|99.38|100.36|99.36|0
1732029780000|2024-11-19 15:23:00|100.35|99.35|100.35|99.35|100.35|99.35|100.35|99.35|0
1732029790000|2024-11-19 15:23:10|100.36|99.36|100.36|99.36|100.36|99.36|100.36|99.36|0
1732029810000|2024-11-19 15:23:30|100.33|99.33|100.34|99.34|100.34|99.34|100.33|99.33|0
1732029830000|2024-11-19 15:23:50|100.33|99.33|100.33|99.33|100.33|99.33|100.33|99.33|0
1732029840000|2024-11-19 15:24:00|100.34|99.34|100.14|99.14|100.34|99.34|100.14|99.14|0
1732029850000|2024-11-19 15:24:10|100.12|99.12|100.12|99.12|100.12|99.12|100.12|99.12|0
1732029860000|2024-11-19 15:24:20|100.13|99.13|100.13|99.13|100.13|99.13|100.13|99.13|0
1732029870000|2024-11-19 15:24:30|100.17|99.17|100.18|99.18|100.18|99.18|100.17|99.17|0
1732029890000|2024-11-19 15:24:50|100.22|99.22|100.22|99.22|100.22|99.22|100.22|99.22|0
1732029900000|2024-11-19 15:25:00|100.21|99.21|100.21|99.21|100.21|99.21|100.21|99.21|0
1732029910000|2024-11-19 15:25:10|100.22|99.22|100.22|99.22|100.22|99.22|100.22|99.22|0
1732029950000|2024-11-19 15:25:50|100.24|99.24|100.23|99.23|100.24|99.24|100.23|99.23|0
1732029960000|2024-11-19 15:26:00|100.26|99.26|100.26|99.26|100.26|99.26|100.26|99.26|0
1732029970000|2024-11-19 15:26:10|100.25|99.25|100.25|99.25|100.25|99.25|100.25|99.25|0
1732029980000|2024-11-19 15:26:20|100.24|99.24|100.23|99.23|100.24|99.24|100.23|99.23|0
1732029990000|2024-11-19 15:26:30|100.24|99.24|100.25|99.25|100.25|99.25|100.24|99.24|0
1732030000000|2024-11-19 15:26:40|100.29|99.29|100.29|99.29|100.29|99.29|100.29|99.29|0
1732030010000|2024-11-19 15:26:50|100.28|99.28|100.28|99.28|100.28|99.28|100.28|99.28|0
1732030070000|2024-11-19 15:27:50|100.26|99.26|100.26|99.26|100.26|99.26|100.26|99.26|0
1732030080000|2024-11-19 15:28:00|100.3|99.3|100.3|99.3|100.3|99.3|100.3|99.3|0
1732030090000|2024-11-19 15:28:10|100.27|99.27|100.28|99.28|100.28|99.28|100.27|99.27|0
1732030110000|2024-11-19 15:28:30|100.29|99.29|100.34|99.34|100.34|99.34|100.29|99.29|0
1732030120000|2024-11-19 15:28:40|100.38|99.38|100.38|99.38|100.38|99.38|100.38|99.38|0
1732030150000|2024-11-19 15:29:10|100.41|99.41|100.41|99.41|100.41|99.41|100.41|99.41|0
1732030160000|2024-11-19 15:29:20|100.42|99.42|100.42|99.42|100.42|99.42|100.42|99.42|0
1732030170000|2024-11-19 15:29:30|100.44|99.44|100.44|99.44|100.44|99.44|100.44|99.44|0
1732030190000|2024-11-19 15:29:50|100.46|99.46|100.48|99.48|100.48|99.48|100.46|99.46|0
1732030200000|2024-11-19 15:30:00|100.46|99.46|100.48|99.48|100.48|99.48|100.46|99.46|0
1732030210000|2024-11-19 15:30:10|100.49|99.49|100.49|99.49|100.49|99.49|100.49|99.49|0
1732030220000|2024-11-19 15:30:20|100.48|99.48|100.46|99.46|100.48|99.48|100.46|99.46|0
1732030230000|2024-11-19 15:30:30|100.42|99.42|100.42|99.42|100.42|99.42|100.42|99.42|0
1732030240000|2024-11-19 15:30:40|100.37|99.37|100.35|99.35|100.39|99.39|100.34|99.34|0
1732030280000|2024-11-19 15:31:20|100.37|99.37|100.36|99.36|100.37|99.37|100.36|99.36|0
1732030290000|2024-11-19 15:31:30|100.35|99.35|100.35|99.35|100.35|99.35|100.35|99.35|0
1732030300000|2024-11-19 15:31:40|100.36|99.36|100.36|99.36|100.36|99.36|100.36|99.36|0
1732030310000|2024-11-19 15:31:50|100.37|99.37|100.37|99.37|100.37|99.37|100.37|99.37|0
1732030320000|2024-11-19 15:32:00|100.36|99.36|100.36|99.36|100.36|99.36|100.36|99.36|0
1732030350000|2024-11-19 15:32:30|100.35|99.35|100.36|99.36|100.36|99.36|100.35|99.35|0
1732030360000|2024-11-19 15:32:40|100.37|99.37|100.37|99.37|100.37|99.37|100.37|99.37|0
1732030370000|2024-11-19 15:32:50|100.4|99.4|100.4|99.4|100.4|99.4|100.4|99.4|0
1732030400000|2024-11-19 15:33:20|100.38|99.38|100.39|99.39|100.4|99.4|100.36|99.36|0
1732030410000|2024-11-19 15:33:30|100.4|99.4|100.42|99.42|100.42|99.42|100.39|99.39|0
1732030420000|2024-11-19 15:33:40|100.43|99.43|100.43|99.43|100.43|99.43|100.42|99.42|0
1732030450000|2024-11-19 15:34:10|100.42|99.42|100.42|99.42|100.42|99.42|100.42|99.42|0
1732030460000|2024-11-19 15:34:20|100.45|99.45|100.45|99.45|100.45|99.45|100.45|99.45|0
1732030470000|2024-11-19 15:34:30|100.49|99.49|100.48|99.48|100.49|99.49|100.48|99.48|0
1732030480000|2024-11-19 15:34:40|100.5|99.5|100.52|99.52|100.52|99.52|100.5|99.5|0
1732030500000|2024-11-19 15:35:00|100.53|99.53|100.53|99.53|100.53|99.53|100.53|99.53|0
1732030540000|2024-11-19 15:35:40|100.52|99.52|100.52|99.52|100.52|99.52|100.52|99.52|0
1732030550000|2024-11-19 15:35:50|100.51|99.51|100.52|99.52|100.52|99.52|100.51|99.51|0
1732030570000|2024-11-19 15:36:10|100.53|99.53|100.53|99.53|100.53|99.53|100.53|99.53|0
1732030600000|2024-11-19 15:36:40|100.52|99.52|100.52|99.52|100.52|99.52|100.52|99.52|0
1732030620000|2024-11-19 15:37:00|100.53|99.53|100.52|99.52|100.53|99.53|100.52|99.52|0
1732030630000|2024-11-19 15:37:10|100.54|99.54|100.54|99.54|100.54|99.54|100.54|99.54|0
1732030640000|2024-11-19 15:37:20|100.52|99.52|100.52|99.52|100.52|99.52|100.52|99.52|0
1732030650000|2024-11-19 15:37:30|100.53|99.53|100.53|99.53|100.53|99.53|100.53|99.53|0
1732030680000|2024-11-19 15:38:00|100.52|99.52|100.52|99.52|100.52|99.52|100.52|99.52|0
1732030700000|2024-11-19 15:38:20|100.53|99.53|100.53|99.53|100.53|99.53|100.53|99.53|0
1732030720000|2024-11-19 15:38:40|100.54|99.54|100.54|99.54|100.54|99.54|100.54|99.54|0
1732030740000|2024-11-19 15:39:00|100.57|99.57|100.56|99.56|100.57|99.57|100.55|99.55|0
1732030750000|2024-11-19 15:39:10|100.59|99.59|100.59|99.59|100.59|99.59|100.59|99.59|0
1732030770000|2024-11-19 15:39:30|100.58|99.58|100.58|99.58|100.58|99.58|100.58|99.58|0
1732030800000|2024-11-19 15:40:00|100.64|99.64|100.64|99.64|100.64|99.64|100.64|99.64|0
1732030810000|2024-11-19 15:40:10|100.63|99.63|100.61|99.61|100.63|99.63|100.61|99.61|0
1732030820000|2024-11-19 15:40:20|100.6|99.6|100.56|99.56|100.6|99.6|100.56|99.56|0
1732030830000|2024-11-19 15:40:30|100.55|99.55|100.53|99.53|100.55|99.55|100.53|99.53|0
1732030850000|2024-11-19 15:40:50|100.55|99.55|100.52|99.52|100.55|99.55|100.52|99.52|0
1732030860000|2024-11-19 15:41:00|100.51|99.51|100.49|99.49|100.51|99.51|100.49|99.49|0
1732030870000|2024-11-19 15:41:10|100.47|99.47|100.47|99.47|100.47|99.47|100.47|99.47|0
1732030880000|2024-11-19 15:41:20|100.48|99.48|100.47|99.47|100.48|99.48|100.47|99.47|0
1732030890000|2024-11-19 15:41:30|100.46|99.46|100.44|99.44|100.46|99.46|100.44|99.44|0
1732030950000|2024-11-19 15:42:30|100.45|99.45|100.46|99.46|100.46|99.46|100.45|99.45|0
1732030960000|2024-11-19 15:42:40|100.44|99.44|100.44|99.44|100.44|99.44|100.44|99.44|0
1732030980000|2024-11-19 15:43:00|100.45|99.45|100.44|99.44|100.45|99.45|100.44|99.44|0
1732030990000|2024-11-19 15:43:10|100.45|99.45|100.46|99.46|100.46|99.46|100.45|99.45|0
1732031000000|2024-11-19 15:43:20|100.48|99.48|100.46|99.46|100.48|99.48|100.46|99.46|0
1732031010000|2024-11-19 15:43:30|100.47|99.47|100.47|99.47|100.47|99.47|100.47|99.47|0
1732031020000|2024-11-19 15:43:40|100.45|99.45|100.41|99.41|100.45|99.45|100.41|99.41|0
1732031030000|2024-11-19 15:43:50|100.38|99.38|100.38|99.38|100.38|99.38|100.38|99.38|0
1732031050000|2024-11-19 15:44:10|100.36|99.36|100.36|99.36|100.36|99.36|100.36|99.36|0
1732031070000|2024-11-19 15:44:30|100.37|99.37|100.37|99.37|100.37|99.37|100.37|99.37|0
1732031080000|2024-11-19 15:44:40|100.36|99.36|100.36|99.36|100.36|99.36|100.36|99.36|0
1732031090000|2024-11-19 15:44:50|100.4|99.4|100.4|99.4|100.4|99.4|100.4|99.4|0
1732031100000|2024-11-19 15:45:00|100.49|99.49|100.49|99.49|100.49|99.49|100.49|99.49|0
1732031110000|2024-11-19 15:45:10|100.5|99.5|100.51|99.51|100.51|99.51|100.5|99.5|0
1732031120000|2024-11-19 15:45:20|100.53|99.53|100.5|99.5|100.54|99.54|100.5|99.5|0
1732031130000|2024-11-19 15:45:30|100.45|99.45|100.45|99.45|100.45|99.45|100.45|99.45|0
1732031150000|2024-11-19 15:45:50|100.44|99.44|100.44|99.44|100.44|99.44|100.44|99.44|0
1732031160000|2024-11-19 15:46:00|100.45|99.45|100.45|99.45|100.45|99.45|100.45|99.45|0
1732031180000|2024-11-19 15:46:20|100.44|99.44|100.44|99.44|100.44|99.44|100.44|99.44|0
1732031210000|2024-11-19 15:46:50|100.39|99.39|100.39|99.39|100.39|99.39|100.39|99.39|0
1732031230000|2024-11-19 15:47:10|100.38|99.38|100.38|99.38|100.39|99.39|100.38|99.38|0
1732031240000|2024-11-19 15:47:20|100.37|99.37|100.37|99.37|100.37|99.37|100.36|99.36|0
1732031290000|2024-11-19 15:48:10|100.35|99.35|100.35|99.35|100.35|99.35|100.35|99.35|0
1732031300000|2024-11-19 15:48:20|100.34|99.34|100.3|99.3|100.34|99.34|100.28|99.28|0
1732031310000|2024-11-19 15:48:30|100.29|99.29|100.23|99.23|100.29|99.29|100.23|99.23|0
1732031320000|2024-11-19 15:48:40|100.2|99.2|100.2|99.2|100.2|99.2|100.2|99.2|0
1732031330000|2024-11-19 15:48:50|100.15|99.15|100.1|99.1|100.15|99.15|100.1|99.1|0
1732031340000|2024-11-19 15:49:00|100.09|99.09|100.09|99.09|100.09|99.09|100.09|99.09|0
1732031350000|2024-11-19 15:49:10|100.1|99.1|100.1|99.1|100.1|99.1|100.1|99.1|0
1732031360000|2024-11-19 15:49:20|100.08|99.08|100.09|99.09|100.09|99.09|100.05|99.05|0
1732031370000|2024-11-19 15:49:30|100.1|99.1|100.08|99.08|100.1|99.1|100.08|99.08|0
1732031410000|2024-11-19 15:50:10|100.05|99.05|100.05|99.05|100.05|99.05|100.05|99.05|0
1732031430000|2024-11-19 15:50:30|100.06|99.06|100.06|99.06|100.06|99.06|100.06|99.06|0
1732031440000|2024-11-19 15:50:40|100.05|99.05|100.05|99.05|100.06|99.06|100.05|99.05|0
1732031450000|2024-11-19 15:50:50|100.07|99.07|100.07|99.07|100.07|99.07|100.07|99.07|0
1732031460000|2024-11-19 15:51:00|100.06|99.06|100.06|99.06|100.06|99.06|100.06|99.06|0
1732031470000|2024-11-19 15:51:10|100.03|99.03|100.03|99.03|100.03|99.03|100.03|99.03|0
1732031480000|2024-11-19 15:51:20|100.05|99.05|100.02|99.02|100.05|99.05|100.02|99.02|0
1732031490000|2024-11-19 15:51:30|100.03|99.03|100.03|99.03|100.03|99.03|100.03|99.03|0
1732031500000|2024-11-19 15:51:40|100.02|99.02|99.96|98.96|100.03|99.03|99.96|98.96|0
1732031520000|2024-11-19 15:52:00|99.95|98.95|99.96|98.96|99.96|98.96|99.95|98.95|0
1732031530000|2024-11-19 15:52:10|99.95|98.95|99.95|98.95|99.95|98.95|99.95|98.95|0
1732031540000|2024-11-19 15:52:20|100.01|99.01|100.08|99.08|100.08|99.08|100.01|99.01|0
1732031550000|2024-11-19 15:52:30|100.09|99.09|100.09|99.09|100.09|99.09|100.09|99.09|0
1732031560000|2024-11-19 15:52:40|100.08|99.08|100.09|99.09|100.09|99.09|100.08|99.08|0
1732031570000|2024-11-19 15:52:50|100.03|99.03|100.03|99.03|100.03|99.03|100.03|99.03|0
1732031630000|2024-11-19 15:53:50|100.01|99.01|100.05|99.05|100.05|99.05|100.01|99.01|0
1732031640000|2024-11-19 15:54:00|100.06|99.06|100.05|99.05|100.06|99.06|100.05|99.05|0
1732031660000|2024-11-19 15:54:20|100.06|99.06|100.06|99.06|100.06|99.06|100.06|99.06|0
1732031670000|2024-11-19 15:54:30|100.03|99.03|100.03|99.03|100.03|99.03|100.03|99.03|0
1732031680000|2024-11-19 15:54:40|100.04|99.04|100.04|99.04|100.04|99.04|100.04|99.04|0
1732031690000|2024-11-19 15:54:50|100.02|99.02|100.03|99.03|100.03|99.03|100.02|99.02|0
1732031750000|2024-11-19 15:55:50|100.04|99.04|100.05|99.05|100.05|99.05|100.04|99.04|0
1732031760000|2024-11-19 15:56:00|100.04|99.04|100.11|99.11|100.11|99.11|100.04|99.04|0
1732031780000|2024-11-19 15:56:20|100.09|99.09|100.09|99.09|100.09|99.09|100.09|99.09|0
1732031800000|2024-11-19 15:56:40|100.07|99.07|100.07|99.07|100.07|99.07|100.07|99.07|0
1732031820000|2024-11-19 15:57:00|100.06|99.06|100.06|99.06|100.06|99.06|100.06|99.06|0
1732031830000|2024-11-19 15:57:10|100.09|99.09|100.06|99.06|100.09|99.09|100.06|99.06|0
1732031840000|2024-11-19 15:57:20|100.07|99.07|100.07|99.07|100.07|99.07|100.07|99.07|0
1732031890000|2024-11-19 15:58:10|100.08|99.08|100.08|99.08|100.08|99.08|100.08|99.08|0
1732031930000|2024-11-19 15:58:50|100.06|99.06|100.03|99.03|100.06|99.06|100.03|99.03|0
1732031940000|2024-11-19 15:59:00|100.02|99.02|100.02|99.02|100.02|99.02|100.02|99.02|0
1732031950000|2024-11-19 15:59:10|99.99|98.99|99.98|98.98|99.99|98.99|99.98|98.98|0
1732031960000|2024-11-19 15:59:20|100.07|99.07|100.12|99.12|100.12|99.12|100.07|99.07|0
1732031970000|2024-11-19 15:59:30|100.1|99.1|100.1|99.1|100.1|99.1|100.1|99.1|0
1732032010000|2024-11-19 16:00:10|100.12|99.12|100.12|99.12|100.12|99.12|100.12|99.12|0
1732032060000|2024-11-19 16:01:00|100.13|99.13|100.13|99.13|100.13|99.13|100.13|99.13|0
1732032070000|2024-11-19 16:01:10|100.12|99.12|100.13|99.13|100.13|99.13|100.12|99.12|0
1732032080000|2024-11-19 16:01:20|100.12|99.12|100.12|99.12|100.12|99.12|100.12|99.12|0
1732032140000|2024-11-19 16:02:20|100.09|99.09|100.1|99.1|100.1|99.1|100.09|99.09|0
1732032150000|2024-11-19 16:02:30|100.09|99.09|100.07|99.07|100.1|99.1|100.07|99.07|0
1732032190000|2024-11-19 16:03:10|100.08|99.08|100.08|99.08|100.08|99.08|100.08|99.08|0
1732032210000|2024-11-19 16:03:30|100.1|99.1|100.1|99.1|100.1|99.1|100.1|99.1|0
1732032220000|2024-11-19 16:03:40|100.12|99.12|100.12|99.12|100.12|99.12|100.12|99.12|0
1732032240000|2024-11-19 16:04:00|100.13|99.13|100.28|99.28|100.28|99.28|100.13|99.13|0
1732032250000|2024-11-19 16:04:10|100.29|99.29|100.29|99.29|100.29|99.29|100.29|99.29|0
1732032290000|2024-11-19 16:04:50|100.24|99.24|100.24|99.24|100.24|99.24|100.24|99.24|0
1732032340000|2024-11-19 16:05:40|100.23|99.23|100.23|99.23|100.24|99.24|100.23|99.23|0
1732032350000|2024-11-19 16:05:50|100.33|99.33|100.34|99.34|100.34|99.34|100.33|99.33|0
1732032370000|2024-11-19 16:06:10|100.33|99.33|100.33|99.33|100.33|99.33|100.33|99.33|0
1732032400000|2024-11-19 16:06:40|100.32|99.32|100.32|99.32|100.32|99.32|100.32|99.32|0
1732032450000|2024-11-19 16:07:30|100.31|99.31|100.35|99.35|100.35|99.35|100.31|99.31|0
1732032470000|2024-11-19 16:07:50|100.33|99.33|100.32|99.32|100.33|99.33|100.32|99.32|0
1732032510000|2024-11-19 16:08:30|100.28|99.28|100.28|99.28|100.29|99.29|100.28|99.28|0
1732032520000|2024-11-19 16:08:40|100.29|99.29|100.33|99.33|100.33|99.33|100.28|99.28|0
1732032530000|2024-11-19 16:08:50|100.34|99.34|100.37|99.37|100.37|99.37|100.32|99.32|0
1732032540000|2024-11-19 16:09:00|100.42|99.42|100.42|99.42|100.42|99.42|100.42|99.42|0
1732032550000|2024-11-19 16:09:10|100.41|99.41|100.41|99.41|100.41|99.41|100.41|99.41|0
1732032560000|2024-11-19 16:09:20|100.45|99.45|100.46|99.46|100.46|99.46|100.45|99.45|0
1732032570000|2024-11-19 16:09:30|100.42|99.42|100.42|99.42|100.42|99.42|100.42|99.42|0
1732032600000|2024-11-19 16:10:00|100.41|99.41|100.39|99.39|100.41|99.41|100.38|99.38|0
1732032610000|2024-11-19 16:10:10|100.38|99.38|100.55|99.55|100.55|99.55|100.38|99.38|0
1732032630000|2024-11-19 16:10:30|100.51|99.51|100.51|99.51|100.51|99.51|100.51|99.51|0
1732032650000|2024-11-19 16:10:50|100.5|99.5|100.51|99.51|100.51|99.51|100.5|99.5|0
1732032660000|2024-11-19 16:11:00|100.5|99.5|100.51|99.51|100.51|99.51|100.5|99.5|0
1732032670000|2024-11-19 16:11:10|100.5|99.5|100.51|99.51|100.51|99.51|100.5|99.5|0
1732032680000|2024-11-19 16:11:20|100.5|99.5|100.39|99.39|100.5|99.5|100.39|99.39|0
1732032700000|2024-11-19 16:11:40|100.41|99.41|100.41|99.41|100.41|99.41|100.41|99.41|0
1732032710000|2024-11-19 16:11:50|100.42|99.42|100.41|99.41|100.42|99.42|100.41|99.41|0
1732032720000|2024-11-19 16:12:00|100.44|99.44|100.44|99.44|100.44|99.44|100.44|99.44|0
1732032730000|2024-11-19 16:12:10|100.45|99.45|100.45|99.45|100.45|99.45|100.45|99.45|0
1732032750000|2024-11-19 16:12:30|100.41|99.41|100.41|99.41|100.41|99.41|100.4|99.4|0
1732032760000|2024-11-19 16:12:40|100.4|99.4|100.4|99.4|100.4|99.4|100.4|99.4|0
1732032770000|2024-11-19 16:12:50|100.34|99.34|100.34|99.34|100.34|99.34|100.34|99.34|0
1732032780000|2024-11-19 16:13:00|100.32|99.32|100.32|99.32|100.32|99.32|100.32|99.32|0
1732032800000|2024-11-19 16:13:20|100.31|99.31|100.31|99.31|100.31|99.31|100.31|99.31|0
1732032810000|2024-11-19 16:13:30|100.32|99.32|100.32|99.32|100.32|99.32|100.32|99.32|0
1732032830000|2024-11-19 16:13:50|100.27|99.27|100.27|99.27|100.27|99.27|100.27|99.27|0
1732032840000|2024-11-19 16:14:00|100.28|99.28|100.28|99.28|100.28|99.28|100.28|99.28|0
1732032850000|2024-11-19 16:14:10|100.27|99.27|100.29|99.29|100.29|99.29|100.27|99.27|0
1732032900000|2024-11-19 16:15:00|100.27|99.27|100.27|99.27|100.27|99.27|100.27|99.27|0
1732032920000|2024-11-19 16:15:20|100.28|99.28|100.28|99.28|100.28|99.28|100.28|99.28|0
1732032930000|2024-11-19 16:15:30|100.27|99.27|100.28|99.28|100.28|99.28|100.27|99.27|0
1732032940000|2024-11-19 16:15:40|100.27|99.27|100.27|99.27|100.28|99.28|100.27|99.27|0
1732032960000|2024-11-19 16:16:00|100.25|99.25|100.27|99.27|100.27|99.27|100.25|99.25|0
1732032970000|2024-11-19 16:16:10|100.32|99.32|100.32|99.32|100.32|99.32|100.32|99.32|0
1732033020000|2024-11-19 16:17:00|100.33|99.33|100.32|99.32|100.33|99.33|100.32|99.32|0
1732033030000|2024-11-19 16:17:10|100.33|99.33|100.34|99.34|100.34|99.34|100.33|99.33|0
1732033070000|2024-11-19 16:17:50|100.36|99.36|100.36|99.36|100.36|99.36|100.36|99.36|0
1732033090000|2024-11-19 16:18:10|100.4|99.4|100.42|99.42|100.42|99.42|100.4|99.4|0
1732033110000|2024-11-19 16:18:30|100.43|99.43|100.47|99.47|100.48|99.48|100.43|99.43|0
1732033120000|2024-11-19 16:18:40|100.48|99.48|100.47|99.47|100.48|99.48|100.47|99.47|0
1732033150000|2024-11-19 16:19:10|100.5|99.5|100.49|99.49|100.5|99.5|100.49|99.49|0
1732033160000|2024-11-19 16:19:20|100.48|99.48|100.48|99.48|100.48|99.48|100.48|99.48|0
1732033170000|2024-11-19 16:19:30|100.47|99.47|100.48|99.48|100.48|99.48|100.47|99.47|0
1732033220000|2024-11-19 16:20:20|100.43|99.43|100.44|99.44|100.44|99.44|100.43|99.43|0
1732033240000|2024-11-19 16:20:40|100.41|99.41|100.42|99.42|100.42|99.42|100.41|99.41|0
1732033250000|2024-11-19 16:20:50|100.41|99.41|100.41|99.41|100.41|99.41|100.41|99.41|0
1732033260000|2024-11-19 16:21:00|100.42|99.42|100.42|99.42|100.42|99.42|100.42|99.42|0
1732033290000|2024-11-19 16:21:30|100.41|99.41|100.36|99.36|100.41|99.41|100.36|99.36|0
1732033300000|2024-11-19 16:21:40|100.38|99.38|100.38|99.38|100.38|99.38|100.38|99.38|0
1732033310000|2024-11-19 16:21:50|100.39|99.39|100.39|99.39|100.39|99.39|100.39|99.39|0
1732033320000|2024-11-19 16:22:00|100.35|99.35|100.35|99.35|100.35|99.35|100.35|99.35|0
1732033380000|2024-11-19 16:23:00|100.34|99.34|100.34|99.34|100.34|99.34|100.34|99.34|0
1732033430000|2024-11-19 16:23:50|100.32|99.32|100.32|99.32|100.32|99.32|100.32|99.32|0
1732033440000|2024-11-19 16:24:00|100.25|99.25|100.25|99.25|100.25|99.25|100.25|99.25|0
1732033460000|2024-11-19 16:24:20|100.26|99.26|100.26|99.26|100.26|99.26|100.26|99.26|0
1732033470000|2024-11-19 16:24:30|100.32|99.32|100.32|99.32|100.32|99.32|100.32|99.32|0
1732033490000|2024-11-19 16:24:50|100.31|99.31|100.31|99.31|100.31|99.31|100.31|99.31|0
1732033580000|2024-11-19 16:26:20|100.36|99.36|100.36|99.36|100.36|99.36|100.36|99.36|0
1732033620000|2024-11-19 16:27:00|100.34|99.34|100.34|99.34|100.34|99.34|100.34|99.34|0
1732033650000|2024-11-19 16:27:30|100.37|99.37|100.36|99.36|100.37|99.37|100.36|99.36|0
1732033690000|2024-11-19 16:28:10|100.31|99.31|100.31|99.31|100.31|99.31|100.31|99.31|0
1732033730000|2024-11-19 16:28:50|100.29|99.29|100.29|99.29|100.29|99.29|100.29|99.29|0
1732033750000|2024-11-19 16:29:10|100.3|99.3|100.31|99.31|100.31|99.31|100.3|99.3|0
1732033770000|2024-11-19 16:29:30|100.33|99.33|100.33|99.33|100.33|99.33|100.33|99.33|0
1732033780000|2024-11-19 16:29:40|100.36|99.36|100.36|99.36|100.36|99.36|100.36|99.36|0
1732033800000|2024-11-19 16:30:00|100.38|99.38|100.38|99.38|100.38|99.38|100.38|99.38|0
1732033810000|2024-11-19 16:30:10|100.37|99.37|100.37|99.37|100.37|99.37|100.37|99.37|0
1732033820000|2024-11-19 16:30:20|100.36|99.36|100.38|99.38|100.38|99.38|100.36|99.36|0
1732033830000|2024-11-19 16:30:30|100.33|99.33|100.33|99.33|100.33|99.33|100.33|99.33|0
1732033840000|2024-11-19 16:30:40|100.31|99.31|100.29|99.29|100.31|99.31|100.28|99.28|0
1732033880000|2024-11-19 16:31:20|100.3|99.3|100.32|99.32|100.32|99.32|100.29|99.29|0
1732033900000|2024-11-19 16:31:40|100.31|99.31|100.31|99.31|100.31|99.31|100.31|99.31|0
1732033980000|2024-11-19 16:33:00|100.28|99.28|100.28|99.28|100.28|99.28|100.28|99.28|0
1732033990000|2024-11-19 16:33:10|100.27|99.27|100.27|99.27|100.27|99.27|100.27|99.27|0
1732034000000|2024-11-19 16:33:20|100.26|99.26|100.26|99.26|100.26|99.26|100.26|99.26|0
1732034010000|2024-11-19 16:33:30|100.32|99.32|100.32|99.32|100.32|99.32|100.32|99.32|0
1732034020000|2024-11-19 16:33:40|100.33|99.33|100.32|99.32|100.33|99.33|100.32|99.32|0
1732034060000|2024-11-19 16:34:20|100.31|99.31|100.31|99.31|100.31|99.31|100.31|99.31|0
1732034070000|2024-11-19 16:34:30|100.32|99.32|100.31|99.31|100.32|99.32|100.31|99.31|0
1732034110000|2024-11-19 16:35:10|100.29|99.29|100.29|99.29|100.29|99.29|100.29|99.29|0
1732034140000|2024-11-19 16:35:40|100.27|99.27|100.25|99.25|100.27|99.27|100.25|99.25|0
1732034170000|2024-11-19 16:36:10|100.27|99.27|100.27|99.27|100.27|99.27|100.27|99.27|0
1732034200000|2024-11-19 16:36:40|100.26|99.26|100.26|99.26|100.26|99.26|100.26|99.26|0
1732034240000|2024-11-19 16:37:20|100.27|99.27|100.25|99.25|100.27|99.27|100.24|99.24|0
1732034250000|2024-11-19 16:37:30|100.24|99.24|100.24|99.24|100.24|99.24|100.24|99.24|0
1732034280000|2024-11-19 16:38:00|100.25|99.25|100.25|99.25|100.25|99.25|100.25|99.25|0
1732034320000|2024-11-19 16:38:40|100.23|99.23|100.23|99.23|100.23|99.23|100.23|99.23|0
1732034340000|2024-11-19 16:39:00|100.3|99.3|100.3|99.3|100.3|99.3|100.3|99.3|0
1732034360000|2024-11-19 16:39:20|100.29|99.29|100.28|99.28|100.29|99.29|100.28|99.28|0
1732034370000|2024-11-19 16:39:30|100.25|99.25|100.25|99.25|100.25|99.25|100.25|99.25|0
1732034390000|2024-11-19 16:39:50|100.26|99.26|100.27|99.27|100.27|99.27|100.25|99.25|0
1732034410000|2024-11-19 16:40:10|100.29|99.29|100.3|99.3|100.3|99.3|100.29|99.29|0
1732034430000|2024-11-19 16:40:30|100.29|99.29|100.3|99.3|100.3|99.3|100.29|99.29|0
1732034460000|2024-11-19 16:41:00|100.31|99.31|100.33|99.33|100.33|99.33|100.31|99.31|0
1732034470000|2024-11-19 16:41:10|100.34|99.34|100.34|99.34|100.34|99.34|100.34|99.34|0
1732034510000|2024-11-19 16:41:50|100.33|99.33|100.33|99.33|100.33|99.33|100.33|99.33|0
1732034540000|2024-11-19 16:42:20|100.35|99.35|100.33|99.33|100.35|99.35|100.33|99.33|0
1732034550000|2024-11-19 16:42:30|100.34|99.34|100.34|99.34|100.34|99.34|100.34|99.34|0
1732034590000|2024-11-19 16:43:10|100.32|99.32|100.32|99.32|100.32|99.32|100.32|99.32|0
1732034610000|2024-11-19 16:43:30|100.29|99.29|100.29|99.29|100.29|99.29|100.29|99.29|0
1732034650000|2024-11-19 16:44:10|100.3|99.3|100.32|99.32|100.32|99.32|100.29|99.29|0
1732034670000|2024-11-19 16:44:30|100.3|99.3|100.3|99.3|100.3|99.3|100.3|99.3|0
1732034680000|2024-11-19 16:44:40|100.31|99.31|100.31|99.31|100.31|99.31|100.31|99.31|0
1732034700000|2024-11-19 16:45:00|100.3|99.3|100.3|99.3|100.31|99.31|100.3|99.3|0
1732034730000|2024-11-19 16:45:30|100.29|99.29|100.25|99.25|100.29|99.29|100.25|99.25|0
1732034740000|2024-11-19 16:45:40|100.26|99.26|100.28|99.28|100.28|99.28|100.26|99.26|0
1732034750000|2024-11-19 16:45:50|100.27|99.27|100.27|99.27|100.27|99.27|100.27|99.27|0
1732034770000|2024-11-19 16:46:10|100.3|99.3|100.27|99.27|100.3|99.3|100.27|99.27|0
1732034780000|2024-11-19 16:46:20|100.28|99.28|100.28|99.28|100.28|99.28|100.28|99.28|0
1732034790000|2024-11-19 16:46:30|100.27|99.27|100.27|99.27|100.27|99.27|100.27|99.27|0
1732034830000|2024-11-19 16:47:10|100.28|99.28|100.27|99.27|100.28|99.28|100.27|99.27|0
1732034850000|2024-11-19 16:47:30|100.28|99.28|100.28|99.28|100.28|99.28|100.28|99.28|0
1732034900000|2024-11-19 16:48:20|100.29|99.29|100.29|99.29|100.29|99.29|100.29|99.29|0
1732034940000|2024-11-19 16:49:00|100.27|99.27|100.22|99.22|100.27|99.27|100.21|99.21|0
1732034960000|2024-11-19 16:49:20|100.2|99.2|100.2|99.2|100.2|99.2|100.2|99.2|0
1732034980000|2024-11-19 16:49:40|100.17|99.17|100.2|99.2|100.2|99.2|100.17|99.17|0
1732035000000|2024-11-19 16:50:00|100.17|99.17|100.16|99.16|100.17|99.17|100.16|99.16|0
1732035010000|2024-11-19 16:50:10|100.15|99.15|100.15|99.15|100.15|99.15|100.15|99.15|0
1732035040000|2024-11-19 16:50:40|100.16|99.16|100.16|99.16|100.16|99.16|100.16|99.16|0
1732035060000|2024-11-19 16:51:00|100.11|99.11|100.11|99.11|100.11|99.11|100.11|99.11|0
1732035090000|2024-11-19 16:51:30|100.13|99.13|100.15|99.15|100.15|99.15|100.13|99.13|0
1732035100000|2024-11-19 16:51:40|100.18|99.18|100.18|99.18|100.18|99.18|100.18|99.18|0
1732035110000|2024-11-19 16:51:50|100.19|99.19|100.17|99.17|100.19|99.19|100.17|99.17|0
1732035120000|2024-11-19 16:52:00|100.12|99.12|100.12|99.12|100.12|99.12|100.12|99.12|0
1732035140000|2024-11-19 16:52:20|100.09|99.09|100.09|99.09|100.09|99.09|100.09|99.09|0
1732035190000|2024-11-19 16:53:10|100.1|99.1|100.1|99.1|100.1|99.1|100.1|99.1|0
1732035200000|2024-11-19 16:53:20|100.09|99.09|100.1|99.1|100.1|99.1|100.09|99.09|0
1732035210000|2024-11-19 16:53:30|100.09|99.09|100.09|99.09|100.09|99.09|100.09|99.09|0
1732035220000|2024-11-19 16:53:40|100.1|99.1|100.1|99.1|100.1|99.1|100.1|99.1|0
1732035230000|2024-11-19 16:53:50|100.09|99.09|100.09|99.09|100.09|99.09|100.09|99.09|0
1732035240000|2024-11-19 16:54:00|100.11|99.11|100.11|99.11|100.11|99.11|100.11|99.11|0
1732035250000|2024-11-19 16:54:10|100.08|99.08|100.08|99.08|100.08|99.08|100.08|99.08|0
1732035260000|2024-11-19 16:54:20|100.09|99.09|100.09|99.09|100.09|99.09|100.09|99.09|0
1732035280000|2024-11-19 16:54:40|100.08|99.08|100.08|99.08|100.08|99.08|100.08|99.08|0
1732035290000|2024-11-19 16:54:50|100.09|99.09|100.09|99.09|100.09|99.09|100.09|99.09|0
1732035300000|2024-11-19 16:55:00|100.08|99.08|100.08|99.08|100.08|99.08|100.08|99.08|0
1732035310000|2024-11-19 16:55:10|100.06|99.06|100.05|99.05|100.06|99.06|100.05|99.05|0
1732035330000|2024-11-19 16:55:30|100.06|99.06|100.03|99.03|100.06|99.06|100.03|99.03|0
1732035350000|2024-11-19 16:55:50|100.04|99.04|100.04|99.04|100.04|99.04|100.04|99.04|0
1732035360000|2024-11-19 16:56:00|100.06|99.06|100.06|99.06|100.06|99.06|100.06|99.06|0
1732035370000|2024-11-19 16:56:10|100.08|99.08|100.06|99.06|100.08|99.08|100.06|99.06|0
1732035380000|2024-11-19 16:56:20|100.05|99.05|100.05|99.05|100.05|99.05|100.05|99.05|0
1732035390000|2024-11-19 16:56:30|100.04|99.04|100.04|99.04|100.04|99.04|100.04|99.04|0
1732035400000|2024-11-19 16:56:40|100.05|99.05|100.05|99.05|100.05|99.05|100.05|99.05|0
1732035420000|2024-11-19 16:57:00|100.06|99.06|100.08|99.08|100.08|99.08|100.06|99.06|0
1732035430000|2024-11-19 16:57:10|100.12|99.12|100.15|99.15|100.15|99.15|100.12|99.12|0
1732035450000|2024-11-19 16:57:30|100.16|99.16|100.15|99.15|100.16|99.16|100.15|99.15|0
1732035460000|2024-11-19 16:57:40|100.14|99.14|100.14|99.14|100.14|99.14|100.14|99.14|0
1732035470000|2024-11-19 16:57:50|100.17|99.17|100.17|99.17|100.17|99.17|100.17|99.17|0
1732035490000|2024-11-19 16:58:10|100.18|99.18|100.18|99.18|100.18|99.18|100.18|99.18|0
1732035510000|2024-11-19 16:58:30|100.14|99.14|100.14|99.14|100.14|99.14|100.14|99.14|0
1732035520000|2024-11-19 16:58:40|100.17|99.17|100.17|99.17|100.17|99.17|100.17|99.17|0
1732035540000|2024-11-19 16:59:00|100.16|99.16|100.16|99.16|100.17|99.17|100.16|99.16|0
1732035550000|2024-11-19 16:59:10|100.17|99.17|100.17|99.17|100.17|99.17|100.17|99.17|0
1732035560000|2024-11-19 16:59:20|100.14|99.14|100.12|99.12|100.14|99.14|100.12|99.12|0
1732035570000|2024-11-19 16:59:30|100.09|99.09|100.1|99.1|100.1|99.1|100.09|99.09|0
1732035600000|2024-11-19 17:00:00|100.09|99.09|100.09|99.09|100.09|99.09|100.09|99.09|0
1732035610000|2024-11-19 17:00:10|100.1|99.1|100.1|99.1|100.1|99.1|100.1|99.1|0
1732035630000|2024-11-19 17:00:30|100.09|99.09|100.09|99.09|100.09|99.09|100.09|99.09|0
1732035650000|2024-11-19 17:00:50|100.1|99.1|100.1|99.1|100.1|99.1|100.1|99.1|0
1732035660000|2024-11-19 17:01:00|100.09|99.09|100.09|99.09|100.09|99.09|100.09|99.09|0
1732035670000|2024-11-19 17:01:10|100.08|99.08|100.08|99.08|100.08|99.08|100.08|99.08|0
1732035690000|2024-11-19 17:01:30|100.07|99.07|100.08|99.08|100.08|99.08|100.07|99.07|0
1732035700000|2024-11-19 17:01:40|100.09|99.09|100.07|99.07|100.09|99.09|100.07|99.07|0
1732035730000|2024-11-19 17:02:10|100.08|99.08|100.08|99.08|100.08|99.08|100.08|99.08|0
1732035750000|2024-11-19 17:02:30|100.07|99.07|100.07|99.07|100.07|99.07|100.07|99.07|0
1732035760000|2024-11-19 17:02:40|100.05|99.05|100.05|99.05|100.05|99.05|100.05|99.05|0
1732035770000|2024-11-19 17:02:50|100.04|99.04|100.04|99.04|100.04|99.04|100.04|99.04|0
1732035790000|2024-11-19 17:03:10|100.05|99.05|100.04|99.04|100.05|99.05|100.04|99.04|0
1732035800000|2024-11-19 17:03:20|100.05|99.05|100.02|99.02|100.05|99.05|100.01|99.01|0
1732035840000|2024-11-19 17:04:00|99.98|98.98|99.98|98.98|99.98|98.98|99.98|98.98|0
1732035860000|2024-11-19 17:04:20|99.96|98.96|99.97|98.97|99.97|98.97|99.96|98.96|0
1732035870000|2024-11-19 17:04:30|99.96|98.96|99.96|98.96|99.96|98.96|99.96|98.96|0
1732035880000|2024-11-19 17:04:40|99.94|98.94|99.94|98.94|99.94|98.94|99.94|98.94|0
1732035910000|2024-11-19 17:05:10|99.96|98.96|99.96|98.96|99.96|98.96|99.96|98.96|0
1732035920000|2024-11-19 17:05:20|99.95|98.95|99.94|98.94|99.95|98.95|99.94|98.94|0
1732035930000|2024-11-19 17:05:30|99.95|98.95|99.93|98.93|99.95|98.95|99.93|98.93|0
1732035940000|2024-11-19 17:05:40|99.94|98.94|99.94|98.94|99.94|98.94|99.94|98.94|0
1732035960000|2024-11-19 17:06:00|99.93|98.93|99.93|98.93|99.93|98.93|99.93|98.93|0
1732035980000|2024-11-19 17:06:20|99.97|98.97|99.92|98.92|99.97|98.97|99.92|98.92|0
1732036030000|2024-11-19 17:07:10|99.88|98.88|99.88|98.88|99.89|98.89|99.88|98.88|0
1732036040000|2024-11-19 17:07:20|99.92|98.92|99.91|98.91|99.92|98.92|99.91|98.91|0
1732036050000|2024-11-19 17:07:30|99.92|98.92|99.92|98.92|99.92|98.92|99.92|98.92|0
1732036070000|2024-11-19 17:07:50|99.87|98.87|99.87|98.87|99.87|98.87|99.87|98.87|0
1732036090000|2024-11-19 17:08:10|99.88|98.88|99.88|98.88|99.88|98.88|99.87|98.87|0
1732036100000|2024-11-19 17:08:20|99.86|98.86|99.86|98.86|99.86|98.86|99.86|98.86|0
1732036120000|2024-11-19 17:08:40|99.87|98.87|99.86|98.86|99.87|98.87|99.86|98.86|0
1732036130000|2024-11-19 17:08:50|99.87|98.87|99.83|98.83|99.87|98.87|99.83|98.83|0
1732036140000|2024-11-19 17:09:00|99.82|98.82|99.82|98.82|99.82|98.82|99.81|98.81|0
1732036170000|2024-11-19 17:09:30|99.83|98.83|99.82|98.82|99.83|98.83|99.82|98.82|0
1732036190000|2024-11-19 17:09:50|99.84|98.84|99.84|98.84|99.84|98.84|99.84|98.84|0
1732036220000|2024-11-19 17:10:20|99.82|98.82|99.8|98.8|99.82|98.82|99.8|98.8|0
1732036260000|2024-11-19 17:11:00|99.83|98.83|99.83|98.83|99.83|98.83|99.83|98.83|0
1732036270000|2024-11-19 17:11:10|99.85|98.85|99.85|98.85|99.85|98.85|99.85|98.85|0
1732036290000|2024-11-19 17:11:30|99.87|98.87|99.87|98.87|99.87|98.87|99.87|98.87|0
1732036320000|2024-11-19 17:12:00|99.84|98.84|99.84|98.84|99.84|98.84|99.84|98.84|0
1732036330000|2024-11-19 17:12:10|99.8|98.8|99.8|98.8|99.8|98.8|99.8|98.8|0
1732036340000|2024-11-19 17:12:20|99.79|98.79|99.79|98.79|99.79|98.79|99.79|98.79|0
1732036360000|2024-11-19 17:12:40|99.8|98.8|99.8|98.8|99.8|98.8|99.8|98.8|0
1732036370000|2024-11-19 17:12:50|99.81|98.81|99.81|98.81|99.81|98.81|99.81|98.81|0
1732036400000|2024-11-19 17:13:20|99.8|98.8|99.8|98.8|99.8|98.8|99.8|98.8|0
1732036410000|2024-11-19 17:13:30|99.76|98.76|99.7|98.7|99.76|98.76|99.7|98.7|0
1732036420000|2024-11-19 17:13:40|99.71|98.71|99.71|98.71|99.71|98.71|99.71|98.71|0
1732036460000|2024-11-19 17:14:20|99.75|98.75|99.75|98.75|99.75|98.75|99.75|98.75|0
1732036510000|2024-11-19 17:15:10|99.77|98.77|99.73|98.73|99.77|98.77|99.73|98.73|0
1732036520000|2024-11-19 17:15:20|99.77|98.77|99.77|98.77|99.77|98.77|99.77|98.77|0
1732036540000|2024-11-19 17:15:40|99.8|98.8|99.8|98.8|99.8|98.8|99.8|98.8|0
1732036610000|2024-11-19 17:16:50|99.79|98.79|99.81|98.81|99.81|98.81|99.79|98.79|0
1732036620000|2024-11-19 17:17:00|99.85|98.85|99.85|98.85|99.85|98.85|99.85|98.85|0
1732036700000|2024-11-19 17:18:20|99.84|98.84|99.84|98.84|99.84|98.84|99.84|98.84|0
1732036710000|2024-11-19 17:18:30|99.87|98.87|99.87|98.87|99.87|98.87|99.86|98.86|0
1732036760000|2024-11-19 17:19:20|99.89|98.89|99.89|98.89|99.89|98.89|99.89|98.89|0
1732036770000|2024-11-19 17:19:30|99.88|98.88|99.89|98.89|99.89|98.89|99.88|98.88|0
1732036790000|2024-11-19 17:19:50|99.9|98.9|99.89|98.89|99.9|98.9|99.89|98.89|0
1732036800000|2024-11-19 17:20:00|99.88|98.88|99.88|98.88|99.88|98.88|99.88|98.88|0
1732036820000|2024-11-19 17:20:20|99.9|98.9|99.9|98.9|99.9|98.9|99.9|98.9|0
1732036830000|2024-11-19 17:20:30|99.91|98.91|99.9|98.9|99.91|98.91|99.9|98.9|0
1732036850000|2024-11-19 17:20:50|99.88|98.88|99.91|98.91|99.91|98.91|99.88|98.88|0
1732036860000|2024-11-19 17:21:00|99.9|98.9|99.9|98.9|99.9|98.9|99.9|98.9|0
1732036880000|2024-11-19 17:21:20|99.91|98.91|99.91|98.91|99.91|98.91|99.91|98.91|0
1732036890000|2024-11-19 17:21:30|99.87|98.87|99.87|98.87|99.87|98.87|99.87|98.87|0
1732036900000|2024-11-19 17:21:40|99.88|98.88|99.88|98.88|99.88|98.88|99.88|98.88|0
1732036920000|2024-11-19 17:22:00|99.9|98.9|99.9|98.9|99.9|98.9|99.9|98.9|0
1732036930000|2024-11-19 17:22:10|99.93|98.93|99.93|98.93|99.93|98.93|99.93|98.93|0
1732036950000|2024-11-19 17:22:30|99.94|98.94|99.93|98.93|99.94|98.94|99.93|98.93|0
1732036960000|2024-11-19 17:22:40|99.92|98.92|99.92|98.92|99.92|98.92|99.92|98.92|0
1732037020000|2024-11-19 17:23:40|99.88|98.88|99.89|98.89|99.89|98.89|99.88|98.88|0
1732037080000|2024-11-19 17:24:40|99.87|98.87|99.83|98.83|99.87|98.87|99.83|98.83|0
1732037100000|2024-11-19 17:25:00|99.82|98.82|99.82|98.82|99.82|98.82|99.82|98.82|0
1732037110000|2024-11-19 17:25:10|99.83|98.83|99.84|98.84|99.84|98.84|99.83|98.83|0
1732037120000|2024-11-19 17:25:20|99.85|98.85|99.85|98.85|99.85|98.85|99.85|98.85|0
1732037150000|2024-11-19 17:25:50|99.87|98.87|99.87|98.87|99.87|98.87|99.87|98.87|0
1732037170000|2024-11-19 17:26:10|99.88|98.88|99.88|98.88|99.88|98.88|99.88|98.88|0
1732037210000|2024-11-19 17:26:50|99.9|98.9|99.9|98.9|99.9|98.9|99.9|98.9|0
1732037220000|2024-11-19 17:27:00|99.91|98.91|99.91|98.91|99.91|98.91|99.91|98.91|0
1732037260000|2024-11-19 17:27:40|99.92|98.92|99.92|98.92|99.92|98.92|99.92|98.92|0
1732037270000|2024-11-19 17:27:50|99.91|98.91|99.91|98.91|99.91|98.91|99.91|98.91|0
1732037280000|2024-11-19 17:28:00|99.92|98.92|99.92|98.92|99.92|98.92|99.92|98.92|0
1732037290000|2024-11-19 17:28:10|99.91|98.91|99.91|98.91|99.91|98.91|99.91|98.91|0
1732037340000|2024-11-19 17:29:00|99.92|98.92|99.92|98.92|99.92|98.92|99.92|98.92|0
1732037360000|2024-11-19 17:29:20|99.91|98.91|99.91|98.91|99.91|98.91|99.91|98.91|0
1732037370000|2024-11-19 17:29:30|99.92|98.92|99.92|98.92|99.92|98.92|99.92|98.92|0
1732037390000|2024-11-19 17:29:50|99.9|98.9|99.89|98.89|99.9|98.9|99.89|98.89|0
1732037400000|2024-11-19 17:30:00|99.88|98.88|99.88|98.88|99.88|98.88|99.88|98.88|0
1732037430000|2024-11-19 17:30:30|99.85|98.85|99.86|98.86|99.86|98.86|99.85|98.85|0
1732037450000|2024-11-19 17:30:50|99.85|98.85|99.87|98.87|99.87|98.87|99.85|98.85|0
1732037460000|2024-11-19 17:31:00|99.85|98.85|99.85|98.85|99.85|98.85|99.85|98.85|0
1732037470000|2024-11-19 17:31:10|99.83|98.83|99.76|98.76|99.83|98.83|99.76|98.76|0
1732037480000|2024-11-19 17:31:20|99.75|98.75|99.75|98.75|99.75|98.75|99.75|98.75|0
1732037530000|2024-11-19 17:32:10|99.74|98.74|99.74|98.74|99.74|98.74|99.74|98.74|0
1732037540000|2024-11-19 17:32:20|99.78|98.78|99.76|98.76|99.78|98.78|99.76|98.76|0
1732037550000|2024-11-19 17:32:30|99.77|98.77|99.77|98.77|99.77|98.77|99.77|98.77|0
1732037560000|2024-11-19 17:32:40|99.76|98.76|99.76|98.76|99.76|98.76|99.76|98.76|0
1732037580000|2024-11-19 17:33:00|99.77|98.77|99.77|98.77|99.77|98.77|99.77|98.77|0
1732037600000|2024-11-19 17:33:20|99.75|98.75|99.75|98.75|99.75|98.75|99.75|98.75|0
1732037610000|2024-11-19 17:33:30|99.74|98.74|99.74|98.74|99.74|98.74|99.74|98.74|0
1732037640000|2024-11-19 17:34:00|99.76|98.76|99.76|98.76|99.76|98.76|99.76|98.76|0
1732037660000|2024-11-19 17:34:20|99.75|98.75|99.76|98.76|99.76|98.76|99.75|98.75|0
1732037670000|2024-11-19 17:34:30|99.75|98.75|99.75|98.75|99.75|98.75|99.75|98.75|0
1732037680000|2024-11-19 17:34:40|99.76|98.76|99.75|98.75|99.76|98.76|99.75|98.75|0
1732037690000|2024-11-19 17:34:50|99.76|98.76|99.76|98.76|99.76|98.76|99.76|98.76|0
1732037700000|2024-11-19 17:35:00|99.75|98.75|99.75|98.75|99.76|98.76|99.75|98.75|0
1732037710000|2024-11-19 17:35:10|99.77|98.77|99.76|98.76|99.77|98.77|99.76|98.76|0
1732037720000|2024-11-19 17:35:20|99.77|98.77|99.75|98.75|99.77|98.77|99.75|98.75|0
1732037730000|2024-11-19 17:35:30|99.74|98.74|99.74|98.74|99.74|98.74|99.74|98.74|0
1732037740000|2024-11-19 17:35:40|99.75|98.75|99.75|98.75|99.75|98.75|99.75|98.75|0
1732037760000|2024-11-19 17:36:00|99.73|98.73|99.73|98.73|99.73|98.73|99.73|98.73|0
1732037780000|2024-11-19 17:36:20|99.71|98.71|99.71|98.71|99.71|98.71|99.71|98.71|0
1732037800000|2024-11-19 17:36:40|99.68|98.68|99.66|98.66|99.68|98.68|99.66|98.66|0
1732037820000|2024-11-19 17:37:00|99.69|98.69|99.69|98.69|99.69|98.69|99.69|98.69|0
1732037830000|2024-11-19 17:37:10|99.66|98.66|99.66|98.66|99.66|98.66|99.66|98.66|0
1732037860000|2024-11-19 17:37:40|99.62|98.62|99.64|98.64|99.64|98.64|99.62|98.62|0
1732037870000|2024-11-19 17:37:50|99.63|98.63|99.63|98.63|99.63|98.63|99.63|98.63|0
1732037880000|2024-11-19 17:38:00|99.64|98.64|99.63|98.63|99.64|98.64|99.63|98.63|0
1732037890000|2024-11-19 17:38:10|99.64|98.64|99.64|98.64|99.64|98.64|99.64|98.64|0
1732037910000|2024-11-19 17:38:30|99.63|98.63|99.63|98.63|99.63|98.63|99.63|98.63|0
1732037920000|2024-11-19 17:38:40|99.64|98.64|99.64|98.64|99.64|98.64|99.64|98.64|0
1732037930000|2024-11-19 17:38:50|99.63|98.63|99.7|98.7|99.7|98.7|99.63|98.63|0
1732037950000|2024-11-19 17:39:10|99.71|98.71|99.71|98.71|99.71|98.71|99.71|98.71|0
1732037960000|2024-11-19 17:39:20|99.74|98.74|99.74|98.74|99.74|98.74|99.74|98.74|0
1732037970000|2024-11-19 17:39:30|99.75|98.75|99.75|98.75|99.75|98.75|99.75|98.75|0
1732038030000|2024-11-19 17:40:30|99.74|98.74|99.78|98.78|99.79|98.79|99.74|98.74|0
1732038050000|2024-11-19 17:40:50|99.81|98.81|99.8|98.8|99.81|98.81|99.8|98.8|0
1732038060000|2024-11-19 17:41:00|99.82|98.82|99.82|98.82|99.82|98.82|99.82|98.82|0
1732038100000|2024-11-19 17:41:40|99.84|98.84|99.79|98.79|99.84|98.84|99.79|98.79|0
1732038130000|2024-11-19 17:42:10|99.75|98.75|99.75|98.75|99.75|98.75|99.75|98.75|0
1732038150000|2024-11-19 17:42:30|99.73|98.73|99.69|98.69|99.73|98.73|99.69|98.69|0
1732038160000|2024-11-19 17:42:40|99.73|98.73|99.67|98.67|99.73|98.73|99.67|98.67|0
1732038170000|2024-11-19 17:42:50|99.71|98.71|99.67|98.67|99.71|98.71|99.67|98.67|0
1732038180000|2024-11-19 17:43:00|99.66|98.66|99.66|98.66|99.66|98.66|99.66|98.66|0
1732038190000|2024-11-19 17:43:10|99.67|98.67|99.67|98.67|99.67|98.67|99.62|98.62|0
1732038200000|2024-11-19 17:43:20|99.66|98.66|99.66|98.66|99.66|98.66|99.66|98.66|0
1732038220000|2024-11-19 17:43:40|99.62|98.62|99.62|98.62|99.62|98.62|99.62|98.62|0
1732038230000|2024-11-19 17:43:50|99.65|98.65|99.65|98.65|99.65|98.65|99.65|98.65|0
1732038250000|2024-11-19 17:44:10|99.71|98.71|99.71|98.71|99.71|98.71|99.71|98.71|0
1732038260000|2024-11-19 17:44:20|99.73|98.73|99.72|98.72|99.73|98.73|99.72|98.72|0
1732038280000|2024-11-19 17:44:40|99.73|98.73|99.73|98.73|99.73|98.73|99.73|98.73|0
1732038290000|2024-11-19 17:44:50|99.72|98.72|99.72|98.72|99.72|98.72|99.72|98.72|0
1732038300000|2024-11-19 17:45:00|99.71|98.71|99.71|98.71|99.71|98.71|99.71|98.71|0
1732038380000|2024-11-19 17:46:20|99.72|98.72|99.71|98.71|99.72|98.72|99.71|98.71|0
1732038390000|2024-11-19 17:46:30|99.72|98.72|99.72|98.72|99.72|98.72|99.72|98.72|0
1732038410000|2024-11-19 17:46:50|99.71|98.71|99.71|98.71|99.71|98.71|99.71|98.71|0
1732038450000|2024-11-19 17:47:30|99.75|98.75|99.75|98.75|99.75|98.75|99.75|98.75|0
1732038480000|2024-11-19 17:48:00|99.72|98.72|99.72|98.72|99.72|98.72|99.72|98.72|0
1732038490000|2024-11-19 17:48:10|99.76|98.76|99.76|98.76|99.76|98.76|99.76|98.76|0
1732038500000|2024-11-19 17:48:20|99.74|98.74|99.72|98.72|99.74|98.74|99.72|98.72|0
1732038530000|2024-11-19 17:48:50|99.7|98.7|99.7|98.7|99.7|98.7|99.7|98.7|0
1732038570000|2024-11-19 17:49:30|99.69|98.69|99.69|98.69|99.69|98.69|99.68|98.68|0
1732038580000|2024-11-19 17:49:40|99.68|98.68|99.68|98.68|99.68|98.68|99.68|98.68|0
1732038590000|2024-11-19 17:49:50|99.69|98.69|99.69|98.69|99.69|98.69|99.69|98.69|0
1732038610000|2024-11-19 17:50:10|99.68|98.68|99.63|98.63|99.68|98.68|99.63|98.63|0
1732038620000|2024-11-19 17:50:20|99.71|98.71|99.71|98.71|99.71|98.71|99.71|98.71|0
1732038650000|2024-11-19 17:50:50|99.7|98.7|99.7|98.7|99.7|98.7|99.7|98.7|0
1732038680000|2024-11-19 17:51:20|99.77|98.77|99.77|98.77|99.77|98.77|99.77|98.77|0
1732038700000|2024-11-19 17:51:40|99.75|98.75|99.75|98.75|99.75|98.75|99.75|98.75|0
1732038720000|2024-11-19 17:52:00|99.76|98.76|99.76|98.76|99.76|98.76|99.76|98.76|0
1732038730000|2024-11-19 17:52:10|99.77|98.77|99.77|98.77|99.77|98.77|99.77|98.77|0
1732038750000|2024-11-19 17:52:30|99.8|98.8|99.8|98.8|99.8|98.8|99.8|98.8|0
1732038760000|2024-11-19 17:52:40|99.78|98.78|99.78|98.78|99.78|98.78|99.78|98.78|0
1732038770000|2024-11-19 17:52:50|99.8|98.8|99.85|98.85|99.85|98.85|99.8|98.8|0
1732038790000|2024-11-19 17:53:10|99.88|98.88|99.88|98.88|99.88|98.88|99.88|98.88|0
1732038800000|2024-11-19 17:53:20|99.87|98.87|99.86|98.86|99.87|98.87|99.86|98.86|0
1732038820000|2024-11-19 17:53:40|99.83|98.83|99.83|98.83|99.83|98.83|99.83|98.83|0
1732038840000|2024-11-19 17:54:00|99.84|98.84|99.84|98.84|99.84|98.84|99.84|98.84|0
1732038850000|2024-11-19 17:54:10|99.83|98.83|99.83|98.83|99.83|98.83|99.83|98.83|0
1732038860000|2024-11-19 17:54:20|99.86|98.86|99.86|98.86|99.86|98.86|99.86|98.86|0
1732038870000|2024-11-19 17:54:30|99.89|98.89|99.89|98.89|99.89|98.89|99.89|98.89|0
1732038900000|2024-11-19 17:55:00|99.85|98.85|99.85|98.85|99.85|98.85|99.85|98.85|0
1732038930000|2024-11-19 17:55:30|99.86|98.86|99.86|98.86|99.86|98.86|99.86|98.86|0
1732038960000|2024-11-19 17:56:00|99.85|98.85|99.85|98.85|99.85|98.85|99.85|98.85|0
1732039010000|2024-11-19 17:56:50|99.81|98.81|99.81|98.81|99.81|98.81|99.81|98.81|0
1732039030000|2024-11-19 17:57:10|99.82|98.82|99.82|98.82|99.82|98.82|99.82|98.82|0
1732039040000|2024-11-19 17:57:20|99.85|98.85|99.85|98.85|99.85|98.85|99.85|98.85|0
1732039050000|2024-11-19 17:57:30|99.84|98.84|99.84|98.84|99.84|98.84|99.84|98.84|0
1732039070000|2024-11-19 17:57:50|99.83|98.83|99.84|98.84|99.84|98.84|99.83|98.83|0
1732039100000|2024-11-19 17:58:20|99.82|98.82|99.82|98.82|99.82|98.82|99.82|98.82|0
1732039120000|2024-11-19 17:58:40|99.81|98.81|99.81|98.81|99.81|98.81|99.81|98.81|0
1732039140000|2024-11-19 17:59:00|99.8|98.8|99.8|98.8|99.8|98.8|99.8|98.8|0
1732039150000|2024-11-19 17:59:10|99.81|98.81|99.8|98.8|99.81|98.81|99.8|98.8|0
1732039160000|2024-11-19 17:59:20|99.79|98.79|99.79|98.79|99.79|98.79|99.79|98.79|0
1732039210000|2024-11-19 18:00:10|99.8|98.8|99.81|98.81|99.81|98.81|99.8|98.8|0
1732039240000|2024-11-19 18:00:40|99.82|98.82|99.82|98.82|99.82|98.82|99.82|98.82|0
1732039250000|2024-11-19 18:00:50|99.81|98.81|99.81|98.81|99.81|98.81|99.81|98.81|0
1732039260000|2024-11-19 18:01:00|99.76|98.76|99.76|98.76|99.76|98.76|99.76|98.76|0
1732039270000|2024-11-19 18:01:10|99.75|98.75|99.75|98.75|99.75|98.75|99.75|98.75|0
1732039310000|2024-11-19 18:01:50|99.74|98.74|99.74|98.74|99.74|98.74|99.74|98.74|0
1732039320000|2024-11-19 18:02:00|99.75|98.75|99.75|98.75|99.75|98.75|99.74|98.74|0
1732039330000|2024-11-19 18:02:10|99.74|98.74|99.75|98.75|99.75|98.75|99.74|98.74|0
1732039370000|2024-11-19 18:02:50|99.76|98.76|99.76|98.76|99.76|98.76|99.76|98.76|0
1732039390000|2024-11-19 18:03:10|99.77|98.77|99.76|98.76|99.77|98.77|99.76|98.76|0
1732039410000|2024-11-19 18:03:30|99.8|98.8|99.81|98.81|99.81|98.81|99.8|98.8|0
1732039420000|2024-11-19 18:03:40|99.8|98.8|99.8|98.8|99.8|98.8|99.8|98.8|0
1732039500000|2024-11-19 18:05:00|99.77|98.77|99.77|98.77|99.77|98.77|99.77|98.77|0
1732039510000|2024-11-19 18:05:10|99.79|98.79|99.79|98.79|99.79|98.79|99.79|98.79|0
1732039530000|2024-11-19 18:05:30|99.8|98.8|99.79|98.79|99.8|98.8|99.79|98.79|0
1732039540000|2024-11-19 18:05:40|99.85|98.85|99.85|98.85|99.85|98.85|99.85|98.85|0
1732039550000|2024-11-19 18:05:50|99.84|98.84|99.85|98.85|99.85|98.85|99.84|98.84|0
1732039570000|2024-11-19 18:06:10|99.9|98.9|99.9|98.9|99.9|98.9|99.9|98.9|0
1732039610000|2024-11-19 18:06:50|99.91|98.91|99.9|98.9|99.91|98.91|99.9|98.9|0
1732039620000|2024-11-19 18:07:00|99.91|98.91|99.91|98.91|99.91|98.91|99.91|98.91|0
1732039630000|2024-11-19 18:07:10|99.92|98.92|99.92|98.92|99.92|98.92|99.92|98.92|0
1732039640000|2024-11-19 18:07:20|99.91|98.91|99.91|98.91|99.91|98.91|99.91|98.91|0
1732039730000|2024-11-19 18:08:50|99.9|98.9|99.9|98.9|99.9|98.9|99.9|98.9|0
1732039740000|2024-11-19 18:09:00|99.89|98.89|99.89|98.89|99.89|98.89|99.89|98.89|0
1732039810000|2024-11-19 18:10:10|99.9|98.9|99.9|98.9|99.9|98.9|99.9|98.9|0
1732039840000|2024-11-19 18:10:40|99.89|98.89|99.9|98.9|99.9|98.9|99.89|98.89|0
1732039850000|2024-11-19 18:10:50|99.89|98.89|99.9|98.9|99.9|98.9|99.89|98.89|0
1732039870000|2024-11-19 18:11:10|99.89|98.89|99.89|98.89|99.89|98.89|99.89|98.89|0
1732039960000|2024-11-19 18:12:40|99.9|98.9|99.9|98.9|99.9|98.9|99.89|98.89|0
1732039970000|2024-11-19 18:12:50|99.89|98.89|99.89|98.89|99.89|98.89|99.89|98.89|0
1732039980000|2024-11-19 18:13:00|99.87|98.87|99.87|98.87|99.87|98.87|99.87|98.87|0
1732040000000|2024-11-19 18:13:20|99.89|98.89|99.89|98.89|99.89|98.89|99.89|98.89|0
1732040050000|2024-11-19 18:14:10|99.92|98.92|99.92|98.92|99.92|98.92|99.92|98.92|0
1732040060000|2024-11-19 18:14:20|99.95|98.95|99.95|98.95|99.95|98.95|99.95|98.95|0
1732040080000|2024-11-19 18:14:40|99.93|98.93|99.92|98.92|99.93|98.93|99.92|98.92|0
1732040090000|2024-11-19 18:14:50|99.93|98.93|99.93|98.93|99.93|98.93|99.92|98.92|0
1732040110000|2024-11-19 18:15:10|99.92|98.92|99.92|98.92|99.92|98.92|99.92|98.92|0
1732040140000|2024-11-19 18:15:40|99.94|98.94|99.95|98.95|99.95|98.95|99.94|98.94|0
1732040150000|2024-11-19 18:15:50|99.96|98.96|99.96|98.96|99.96|98.96|99.96|98.96|0
1732040160000|2024-11-19 18:16:00|99.95|98.95|99.96|98.96|99.96|98.96|99.95|98.95|0
1732040170000|2024-11-19 18:16:10|99.94|98.94|100.04|99.04|100.04|99.04|99.94|98.94|0
1732040180000|2024-11-19 18:16:20|100.08|99.08|100|99|100.08|99.08|100|99|0
1732040200000|2024-11-19 18:16:40|100.01|99.01|100.01|99.01|100.01|99.01|100.01|99.01|0
1732040270000|2024-11-19 18:17:50|100.02|99.02|100.01|99.01|100.02|99.02|100.01|99.01|0
1732040330000|2024-11-19 18:18:50|100|99|100|99|100|99|100|99|0
1732040370000|2024-11-19 18:19:30|99.99|98.99|99.99|98.99|99.99|98.99|99.99|98.99|0
1732040380000|2024-11-19 18:19:40|99.97|98.97|99.98|98.98|99.98|98.98|99.97|98.97|0
1732040390000|2024-11-19 18:19:50|99.97|98.97|99.97|98.97|99.97|98.97|99.97|98.97|0
1732040400000|2024-11-19 18:20:00|99.98|98.98|99.98|98.98|99.98|98.98|99.97|98.97|0
1732040410000|2024-11-19 18:20:10|99.97|98.97|99.97|98.97|99.97|98.97|99.97|98.97|0
1732040440000|2024-11-19 18:20:40|99.98|98.98|99.97|98.97|99.98|98.98|99.97|98.97|0
1732040490000|2024-11-19 18:21:30|99.98|98.98|99.98|98.98|99.98|98.98|99.98|98.98|0
1732040500000|2024-11-19 18:21:40|99.96|98.96|99.96|98.96|99.96|98.96|99.96|98.96|0
1732040510000|2024-11-19 18:21:50|99.94|98.94|99.94|98.94|99.94|98.94|99.94|98.94|0
1732040520000|2024-11-19 18:22:00|99.9|98.9|99.87|98.87|99.9|98.9|99.87|98.87|0
1732040590000|2024-11-19 18:23:10|99.86|98.86|99.86|98.86|99.86|98.86|99.86|98.86|0
1732040620000|2024-11-19 18:23:40|99.87|98.87|99.87|98.87|99.87|98.87|99.87|98.87|0
1732040700000|2024-11-19 18:25:00|99.89|98.89|99.9|98.9|99.9|98.9|99.89|98.89|0
1732040730000|2024-11-19 18:25:30|99.88|98.88|99.88|98.88|99.88|98.88|99.88|98.88|0
1732040740000|2024-11-19 18:25:40|99.87|98.87|99.87|98.87|99.87|98.87|99.87|98.87|0
1732040750000|2024-11-19 18:25:50|99.86|98.86|99.93|98.93|99.93|98.93|99.86|98.86|0
1732040790000|2024-11-19 18:26:30|99.85|98.85|99.85|98.85|99.85|98.85|99.85|98.85|0
1732040810000|2024-11-19 18:26:50|99.84|98.84|99.84|98.84|99.84|98.84|99.84|98.84|0
1732040840000|2024-11-19 18:27:20|99.82|98.82|99.82|98.82|99.82|98.82|99.81|98.81|0
1732040870000|2024-11-19 18:27:50|99.84|98.84|99.84|98.84|99.84|98.84|99.84|98.84|0
1732040930000|2024-11-19 18:28:50|99.85|98.85|99.85|98.85|99.85|98.85|99.85|98.85|0
1732040950000|2024-11-19 18:29:10|99.9|98.9|99.91|98.91|99.91|98.91|99.9|98.9|0
1732041000000|2024-11-19 18:30:00|99.9|98.9|99.9|98.9|99.9|98.9|99.9|98.9|0
1732041010000|2024-11-19 18:30:10|99.91|98.91|99.91|98.91|99.91|98.91|99.9|98.9|0
1732041020000|2024-11-19 18:30:20|99.9|98.9|99.91|98.91|99.91|98.91|99.9|98.9|0
1732041040000|2024-11-19 18:30:40|99.98|98.98|99.98|98.98|99.98|98.98|99.98|98.98|0
1732041060000|2024-11-19 18:31:00|99.97|98.97|99.97|98.97|99.97|98.97|99.97|98.97|0
1732041080000|2024-11-19 18:31:20|99.94|98.94|99.94|98.94|99.94|98.94|99.94|98.94|0
1732041090000|2024-11-19 18:31:30|99.93|98.93|99.94|98.94|99.94|98.94|99.93|98.93|0
1732041100000|2024-11-19 18:31:40|99.96|98.96|99.96|98.96|99.96|98.96|99.96|98.96|0
1732041120000|2024-11-19 18:32:00|99.95|98.95|99.95|98.95|99.95|98.95|99.95|98.95|0
1732041130000|2024-11-19 18:32:10|99.94|98.94|99.95|98.95|99.95|98.95|99.94|98.94|0
1732041140000|2024-11-19 18:32:20|99.94|98.94|99.95|98.95|99.95|98.95|99.94|98.94|0
1732041160000|2024-11-19 18:32:40|99.94|98.94|99.94|98.94|99.94|98.94|99.94|98.94|0
1732041190000|2024-11-19 18:33:10|99.93|98.93|99.93|98.93|99.93|98.93|99.93|98.93|0
1732041200000|2024-11-19 18:33:20|99.95|98.95|99.95|98.95|99.95|98.95|99.95|98.95|0
1732041220000|2024-11-19 18:33:40|99.92|98.92|99.9|98.9|99.92|98.92|99.9|98.9|0
1732041230000|2024-11-19 18:33:50|99.88|98.88|99.88|98.88|99.88|98.88|99.88|98.88|0
1732041240000|2024-11-19 18:34:00|99.87|98.87|99.87|98.87|99.87|98.87|99.87|98.87|0
1732041250000|2024-11-19 18:34:10|99.85|98.85|99.85|98.85|99.85|98.85|99.85|98.85|0
1732041290000|2024-11-19 18:34:50|99.86|98.86|99.86|98.86|99.86|98.86|99.86|98.86|0
1732041310000|2024-11-19 18:35:10|99.85|98.85|99.85|98.85|99.86|98.86|99.85|98.85|0
1732041320000|2024-11-19 18:35:20|99.86|98.86|99.86|98.86|99.86|98.86|99.85|98.85|0
1732041330000|2024-11-19 18:35:30|99.85|98.85|99.85|98.85|99.86|98.86|99.85|98.85|0
1732041340000|2024-11-19 18:35:40|99.84|98.84|99.85|98.85|99.85|98.85|99.84|98.84|0
1732041350000|2024-11-19 18:35:50|99.82|98.82|99.82|98.82|99.82|98.82|99.82|98.82|0
1732041360000|2024-11-19 18:36:00|99.83|98.83|99.82|98.82|99.83|98.83|99.82|98.82|0
1732041370000|2024-11-19 18:36:10|99.83|98.83|99.83|98.83|99.83|98.83|99.83|98.83|0
1732041440000|2024-11-19 18:37:20|99.85|98.85|99.85|98.85|99.85|98.85|99.85|98.85|0
1732041470000|2024-11-19 18:37:50|99.86|98.86|99.86|98.86|99.86|98.86|99.86|98.86|0
1732041490000|2024-11-19 18:38:10|99.93|98.93|99.93|98.93|99.93|98.93|99.9|98.9|0
1732041520000|2024-11-19 18:38:40|99.94|98.94|99.94|98.94|99.94|98.94|99.94|98.94|0
1732041530000|2024-11-19 18:38:50|99.95|98.95|99.95|98.95|99.95|98.95|99.95|98.95|0
1732041560000|2024-11-19 18:39:20|99.98|98.98|99.98|98.98|99.98|98.98|99.98|98.98|0
1732041570000|2024-11-19 18:39:30|99.99|98.99|99.99|98.99|99.99|98.99|99.99|98.99|0
1732041600000|2024-11-19 18:40:00|99.98|98.98|99.98|98.98|99.98|98.98|99.98|98.98|0
1732041630000|2024-11-19 18:40:30|99.99|98.99|99.99|98.99|99.99|98.99|99.99|98.99|0
1732041680000|2024-11-19 18:41:20|99.98|98.98|99.98|98.98|99.98|98.98|99.98|98.98|0
1732041690000|2024-11-19 18:41:30|99.96|98.96|99.96|98.96|99.96|98.96|99.96|98.96|0
1732041700000|2024-11-19 18:41:40|99.97|98.97|99.97|98.97|99.97|98.97|99.96|98.96|0
1732041720000|2024-11-19 18:42:00|99.96|98.96|99.96|98.96|99.96|98.96|99.96|98.96|0
1732041770000|2024-11-19 18:42:50|99.93|98.93|99.93|98.93|99.93|98.93|99.93|98.93|0
1732041790000|2024-11-19 18:43:10|99.94|98.94|99.94|98.94|99.94|98.94|99.93|98.93|0
1732041800000|2024-11-19 18:43:20|99.92|98.92|99.92|98.92|99.92|98.92|99.92|98.92|0
1732041860000|2024-11-19 18:44:20|99.91|98.91|99.91|98.91|99.91|98.91|99.91|98.91|0
1732041870000|2024-11-19 18:44:30|99.94|98.94|99.94|98.94|99.94|98.94|99.94|98.94|0
1732041960000|2024-11-19 18:46:00|99.93|98.93|99.93|98.93|99.93|98.93|99.93|98.93|0
1732041980000|2024-11-19 18:46:20|99.94|98.94|99.94|98.94|99.94|98.94|99.94|98.94|0
1732042010000|2024-11-19 18:46:50|99.95|98.95|99.94|98.94|99.95|98.95|99.94|98.94|0
1732042050000|2024-11-19 18:47:30|99.95|98.95|99.95|98.95|99.95|98.95|99.95|98.95|0
1732042110000|2024-11-19 18:48:30|99.96|98.96|99.93|98.93|99.96|98.96|99.93|98.93|0
1732042120000|2024-11-19 18:48:40|99.92|98.92|99.92|98.92|99.92|98.92|99.92|98.92|0
1732042140000|2024-11-19 18:49:00|99.94|98.94|99.94|98.94|99.94|98.94|99.94|98.94|0
1732042170000|2024-11-19 18:49:30|99.95|98.95|99.92|98.92|99.95|98.95|99.92|98.92|0
1732042200000|2024-11-19 18:50:00|99.94|98.94|99.94|98.94|99.94|98.94|99.94|98.94|0
1732042210000|2024-11-19 18:50:10|99.87|98.87|99.82|98.82|99.87|98.87|99.82|98.82|0
1732042230000|2024-11-19 18:50:30|99.83|98.83|99.83|98.83|99.83|98.83|99.83|98.83|0
1732042250000|2024-11-19 18:50:50|99.82|98.82|99.8|98.8|99.83|98.83|99.8|98.8|0
1732042260000|2024-11-19 18:51:00|99.82|98.82|99.82|98.82|99.82|98.82|99.82|98.82|0
1732042270000|2024-11-19 18:51:10|99.83|98.83|99.83|98.83|99.83|98.83|99.82|98.82|0
1732042290000|2024-11-19 18:51:30|99.84|98.84|99.84|98.84|99.84|98.84|99.84|98.84|0
1732042300000|2024-11-19 18:51:40|99.82|98.82|99.83|98.83|99.83|98.83|99.82|98.82|0
1732042340000|2024-11-19 18:52:20|99.78|98.78|99.78|98.78|99.78|98.78|99.78|98.78|0
1732042360000|2024-11-19 18:52:40|99.83|98.83|99.87|98.87|99.87|98.87|99.83|98.83|0
1732042370000|2024-11-19 18:52:50|99.92|98.92|99.92|98.92|99.92|98.92|99.92|98.92|0
1732042400000|2024-11-19 18:53:20|99.99|98.99|99.99|98.99|99.99|98.99|99.99|98.99|0
1732042430000|2024-11-19 18:53:50|99.95|98.95|99.95|98.95|99.95|98.95|99.95|98.95|0
1732042450000|2024-11-19 18:54:10|100.04|99.04|100.04|99.04|100.04|99.04|100.04|99.04|0
1732042460000|2024-11-19 18:54:20|100.06|99.06|100.05|99.05|100.06|99.06|100.05|99.05|0
1732042540000|2024-11-19 18:55:40|100.04|99.04|100.04|99.04|100.04|99.04|100.04|99.04|0
1732042550000|2024-11-19 18:55:50|100.05|99.05|100.05|99.05|100.05|99.05|100.04|99.04|0
1732042590000|2024-11-19 18:56:30|100.04|99.04|100.06|99.06|100.06|99.06|100.04|99.04|0
1732042620000|2024-11-19 18:57:00|100.07|99.07|100.06|99.06|100.07|99.07|100.06|99.06|0
1732042630000|2024-11-19 18:57:10|100.07|99.07|100.07|99.07|100.07|99.07|100.07|99.07|0
1732042660000|2024-11-19 18:57:40|100.06|99.06|100.06|99.06|100.06|99.06|100.06|99.06|0
1732042670000|2024-11-19 18:57:50|100.01|99.01|100.06|99.06|100.06|99.06|100.01|99.01|0
1732042680000|2024-11-19 18:58:00|100.08|99.08|100.08|99.08|100.08|99.08|100.08|99.08|0
1732042710000|2024-11-19 18:58:30|100.09|99.09|100.09|99.09|100.09|99.09|100.09|99.09|0
1732042720000|2024-11-19 18:58:40|100.05|99.05|100.05|99.05|100.05|99.05|100.05|99.05|0
1732042730000|2024-11-19 18:58:50|100|99|100|99|100.01|99.01|100|99|0
1732042740000|2024-11-19 18:59:00|99.96|98.96|99.96|98.96|99.96|98.96|99.96|98.96|0
1732042780000|2024-11-19 18:59:40|99.93|98.93|99.94|98.94|99.94|98.94|99.93|98.93|0
1732042860000|2024-11-19 19:01:00|99.93|98.93|99.9|98.9|99.93|98.93|99.9|98.9|0
1732042870000|2024-11-19 19:01:10|99.91|98.91|99.91|98.91|99.91|98.91|99.91|98.91|0
1732042900000|2024-11-19 19:01:40|99.93|98.93|99.93|98.93|99.93|98.93|99.93|98.93|0
1732042950000|2024-11-19 19:02:30|99.91|98.91|99.91|98.91|99.91|98.91|99.91|98.91|0
1732042960000|2024-11-19 19:02:40|99.92|98.92|99.91|98.91|99.92|98.92|99.91|98.91|0
1732042990000|2024-11-19 19:03:10|99.92|98.92|99.92|98.92|99.92|98.92|99.92|98.92|0
1732043000000|2024-11-19 19:03:20|99.91|98.91|99.92|98.92|99.92|98.92|99.91|98.91|0
1732043010000|2024-11-19 19:03:30|99.91|98.91|99.91|98.91|99.91|98.91|99.91|98.91|0
1732043060000|2024-11-19 19:04:20|99.89|98.89|99.89|98.89|99.89|98.89|99.89|98.89|0
1732043090000|2024-11-19 19:04:50|99.87|98.87|99.87|98.87|99.87|98.87|99.87|98.87|0
1732043140000|2024-11-19 19:05:40|99.9|98.9|99.9|98.9|99.9|98.9|99.9|98.9|0
1732043210000|2024-11-19 19:06:50|99.91|98.91|99.94|98.94|99.94|98.94|99.91|98.91|0
1732043230000|2024-11-19 19:07:10|99.97|98.97|99.97|98.97|99.97|98.97|99.97|98.97|0
1732043280000|2024-11-19 19:08:00|99.96|98.96|99.94|98.94|99.97|98.97|99.94|98.94|0
1732043300000|2024-11-19 19:08:20|99.92|98.92|99.92|98.92|99.92|98.92|99.92|98.92|0
1732043340000|2024-11-19 19:09:00|99.91|98.91|99.91|98.91|99.91|98.91|99.91|98.91|0
1732043350000|2024-11-19 19:09:10|99.92|98.92|99.92|98.92|99.92|98.92|99.91|98.91|0
1732043360000|2024-11-19 19:09:20|99.94|98.94|99.94|98.94|99.94|98.94|99.94|98.94|0
1732043420000|2024-11-19 19:10:20|99.95|98.95|99.95|98.95|99.95|98.95|99.95|98.95|0
1732043480000|2024-11-19 19:11:20|99.96|98.96|99.95|98.95|99.96|98.96|99.95|98.95|0
1732043500000|2024-11-19 19:11:40|99.96|98.96|99.96|98.96|99.96|98.96|99.96|98.96|0
1732043510000|2024-11-19 19:11:50|99.95|98.95|99.95|98.95|99.95|98.95|99.95|98.95|0
1732043530000|2024-11-19 19:12:10|99.96|98.96|99.97|98.97|99.97|98.97|99.95|98.95|0
1732043540000|2024-11-19 19:12:20|100.01|99.01|100.04|99.04|100.04|99.04|100.01|99.01|0
1732043550000|2024-11-19 19:12:30|100.06|99.06|100.03|99.03|100.06|99.06|100.03|99.03|0
1732043580000|2024-11-19 19:13:00|100.04|99.04|100.04|99.04|100.04|99.04|100.04|99.04|0
1732043590000|2024-11-19 19:13:10|100.03|99.03|100.03|99.03|100.03|99.03|100.03|99.03|0
1732043610000|2024-11-19 19:13:30|99.97|98.97|99.97|98.97|99.97|98.97|99.97|98.97|0
1732043620000|2024-11-19 19:13:40|100|99|100|99|100|99|100|99|0
1732043650000|2024-11-19 19:14:10|100.01|99.01|100.01|99.01|100.01|99.01|100.01|99.01|0
1732043670000|2024-11-19 19:14:30|100.05|99.05|100.05|99.05|100.05|99.05|100.05|99.05|0
1732043680000|2024-11-19 19:14:40|100.04|99.04|100.05|99.05|100.05|99.05|100.04|99.04|0
1732043700000|2024-11-19 19:15:00|100.1|99.1|100.1|99.1|100.1|99.1|100.1|99.1|0
1732043710000|2024-11-19 19:15:10|100.11|99.11|100.11|99.11|100.11|99.11|100.11|99.11|0
1732043720000|2024-11-19 19:15:20|100.12|99.12|100.12|99.12|100.12|99.12|100.12|99.12|0
1732043750000|2024-11-19 19:15:50|100.07|99.07|100.07|99.07|100.07|99.07|100.07|99.07|0
1732043790000|2024-11-19 19:16:30|100.03|99.03|99.95|98.95|100.03|99.03|99.95|98.95|0
1732043820000|2024-11-19 19:17:00|99.93|98.93|99.93|98.93|99.93|98.93|99.93|98.93|0
1732043900000|2024-11-19 19:18:20|99.97|98.97|99.97|98.97|99.97|98.97|99.97|98.97|0
1732043910000|2024-11-19 19:18:30|99.87|98.87|99.87|98.87|99.87|98.87|99.87|98.87|0
1732043920000|2024-11-19 19:18:40|99.85|98.85|99.85|98.85|99.85|98.85|99.85|98.85|0
1732043950000|2024-11-19 19:19:10|99.84|98.84|99.84|98.84|99.84|98.84|99.84|98.84|0
1732043960000|2024-11-19 19:19:20|99.83|98.83|99.75|98.75|99.83|98.83|99.75|98.75|0
1732043970000|2024-11-19 19:19:30|99.78|98.78|99.78|98.78|99.78|98.78|99.78|98.78|0
1732043980000|2024-11-19 19:19:40|99.8|98.8|99.8|98.8|99.8|98.8|99.8|98.8|0
1732043990000|2024-11-19 19:19:50|99.83|98.83|99.83|98.83|99.83|98.83|99.83|98.83|0
1732044020000|2024-11-19 19:20:20|99.85|98.85|99.85|98.85|99.85|98.85|99.85|98.85|0
1732044030000|2024-11-19 19:20:30|99.78|98.78|99.78|98.78|99.78|98.78|99.78|98.78|0
1732044040000|2024-11-19 19:20:40|99.83|98.83|99.83|98.83|99.83|98.83|99.83|98.83|0
1732044060000|2024-11-19 19:21:00|99.9|98.9|99.9|98.9|99.9|98.9|99.9|98.9|0
1732044070000|2024-11-19 19:21:10|99.87|98.87|99.87|98.87|99.87|98.87|99.87|98.87|0
1732044080000|2024-11-19 19:21:20|99.86|98.86|99.85|98.85|99.86|98.86|99.85|98.85|0
1732044100000|2024-11-19 19:21:40|99.78|98.78|99.78|98.78|99.78|98.78|99.78|98.78|0
1732044120000|2024-11-19 19:22:00|99.81|98.81|99.81|98.81|99.81|98.81|99.81|98.81|0
1732044130000|2024-11-19 19:22:10|99.83|98.83|99.83|98.83|99.83|98.83|99.83|98.83|0
1732044180000|2024-11-19 19:23:00|99.81|98.81|99.81|98.81|99.81|98.81|99.81|98.81|0
1732044190000|2024-11-19 19:23:10|99.77|98.77|99.77|98.77|99.77|98.77|99.76|98.76|0
1732044200000|2024-11-19 19:23:20|99.82|98.82|99.77|98.77|99.82|98.82|99.77|98.77|0
1732044220000|2024-11-19 19:23:40|99.78|98.78|99.78|98.78|99.78|98.78|99.78|98.78|0
1732044230000|2024-11-19 19:23:50|99.81|98.81|99.82|98.82|99.82|98.82|99.81|98.81|0
1732044250000|2024-11-19 19:24:10|99.88|98.88|99.88|98.88|99.88|98.88|99.88|98.88|0
1732044260000|2024-11-19 19:24:20|99.89|98.89|99.89|98.89|99.89|98.89|99.89|98.89|0
1732044280000|2024-11-19 19:24:40|99.87|98.87|99.88|98.88|99.88|98.88|99.87|98.87|0
1732044300000|2024-11-19 19:25:00|99.89|98.89|99.89|98.89|99.89|98.89|99.89|98.89|0
1732044310000|2024-11-19 19:25:10|99.91|98.91|99.88|98.88|99.91|98.91|99.88|98.88|0
1732044330000|2024-11-19 19:25:30|99.87|98.87|99.87|98.87|99.87|98.87|99.87|98.87|0
1732044350000|2024-11-19 19:25:50|99.86|98.86|99.86|98.86|99.86|98.86|99.86|98.86|0
1732044370000|2024-11-19 19:26:10|99.88|98.88|99.88|98.88|99.88|98.88|99.88|98.88|0
1732044380000|2024-11-19 19:26:20|99.89|98.89|99.89|98.89|99.89|98.89|99.89|98.89|0
1732044410000|2024-11-19 19:26:50|99.91|98.91|99.91|98.91|99.91|98.91|99.91|98.91|0
1732044440000|2024-11-19 19:27:20|99.89|98.89|99.89|98.89|99.89|98.89|99.89|98.89|0
1732044460000|2024-11-19 19:27:40|99.88|98.88|99.88|98.88|99.88|98.88|99.88|98.88|0
1732044480000|2024-11-19 19:28:00|99.9|98.9|99.9|98.9|99.9|98.9|99.9|98.9|0
1732044500000|2024-11-19 19:28:20|99.88|98.88|99.88|98.88|99.88|98.88|99.88|98.88|0
1732044580000|2024-11-19 19:29:40|99.87|98.87|99.87|98.87|99.87|98.87|99.87|98.87|0
1732044590000|2024-11-19 19:29:50|99.82|98.82|99.8|98.8|99.82|98.82|99.8|98.8|0
1732044610000|2024-11-19 19:30:10|99.79|98.79|99.8|98.8|99.8|98.8|99.79|98.79|0
1732044660000|2024-11-19 19:31:00|99.85|98.85|99.85|98.85|99.85|98.85|99.85|98.85|0
1732044690000|2024-11-19 19:31:30|99.87|98.87|99.87|98.87|99.87|98.87|99.87|98.87|0
1732044700000|2024-11-19 19:31:40|99.85|98.85|99.85|98.85|99.85|98.85|99.85|98.85|0
1732044710000|2024-11-19 19:31:50|99.86|98.86|99.86|98.86|99.86|98.86|99.86|98.86|0
1732044740000|2024-11-19 19:32:20|99.85|98.85|99.85|98.85|99.85|98.85|99.85|98.85|0
1732044780000|2024-11-19 19:33:00|99.83|98.83|99.83|98.83|99.83|98.83|99.83|98.83|0
1732044790000|2024-11-19 19:33:10|99.82|98.82|99.82|98.82|99.82|98.82|99.82|98.82|0
1732044800000|2024-11-19 19:33:20|99.83|98.83|99.83|98.83|99.83|98.83|99.83|98.83|0
1732044810000|2024-11-19 19:33:30|99.82|98.82|99.82|98.82|99.82|98.82|99.82|98.82|0
1732044820000|2024-11-19 19:33:40|99.81|98.81|99.81|98.81|99.81|98.81|99.81|98.81|0
1732044830000|2024-11-19 19:33:50|99.82|98.82|99.82|98.82|99.82|98.82|99.82|98.82|0
1732044860000|2024-11-19 19:34:20|99.79|98.79|99.79|98.79|99.79|98.79|99.79|98.79|0
1732044880000|2024-11-19 19:34:40|99.8|98.8|99.79|98.79|99.8|98.8|99.79|98.79|0
1732044890000|2024-11-19 19:34:50|99.78|98.78|99.78|98.78|99.78|98.78|99.78|98.78|0
1732044920000|2024-11-19 19:35:20|99.79|98.79|99.79|98.79|99.79|98.79|99.79|98.79|0
1732044930000|2024-11-19 19:35:30|99.78|98.78|99.78|98.78|99.78|98.78|99.78|98.78|0
1732044980000|2024-11-19 19:36:20|99.76|98.76|99.76|98.76|99.76|98.76|99.76|98.76|0
1732045020000|2024-11-19 19:37:00|99.8|98.8|99.82|98.82|99.82|98.82|99.8|98.8|0
1732045070000|2024-11-19 19:37:50|99.87|98.87|99.87|98.87|99.87|98.87|99.87|98.87|0
1732045080000|2024-11-19 19:38:00|99.93|98.93|99.93|98.93|99.93|98.93|99.93|98.93|0
1732045130000|2024-11-19 19:38:50|99.95|98.95|99.98|98.98|99.98|98.98|99.95|98.95|0
1732045140000|2024-11-19 19:39:00|100.02|99.02|100.02|99.02|100.02|99.02|100.02|99.02|0
1732045180000|2024-11-19 19:39:40|100|99|100.01|99.01|100.01|99.01|100|99|0
1732045190000|2024-11-19 19:39:50|99.95|98.95|99.95|98.95|99.95|98.95|99.95|98.95|0
1732045230000|2024-11-19 19:40:30|99.94|98.94|99.95|98.95|99.95|98.95|99.94|98.94|0
1732045240000|2024-11-19 19:40:40|99.94|98.94|99.94|98.94|99.94|98.94|99.94|98.94|0
1732045250000|2024-11-19 19:40:50|99.96|98.96|99.96|98.96|99.96|98.96|99.95|98.95|0
1732045320000|2024-11-19 19:42:00|99.94|98.94|99.94|98.94|99.94|98.94|99.94|98.94|0
1732045360000|2024-11-19 19:42:40|99.97|98.97|100.02|99.02|100.02|99.02|99.97|98.97|0
1732045370000|2024-11-19 19:42:50|100.06|99.06|100.12|99.12|100.12|99.12|100.06|99.06|0
1732045380000|2024-11-19 19:43:00|100.1|99.1|100.18|99.18|100.18|99.18|100.1|99.1|0
1732045420000|2024-11-19 19:43:40|100.16|99.16|100.16|99.16|100.16|99.16|100.16|99.16|0
1732045430000|2024-11-19 19:43:50|100.15|99.15|100.12|99.12|100.15|99.15|100.12|99.12|0
1732045440000|2024-11-19 19:44:00|100.13|99.13|100.13|99.13|100.13|99.13|100.13|99.13|0
1732045450000|2024-11-19 19:44:10|100.12|99.12|100.12|99.12|100.12|99.12|100.12|99.12|0
1732045470000|2024-11-19 19:44:30|100.13|99.13|100.13|99.13|100.13|99.13|100.13|99.13|0
1732045480000|2024-11-19 19:44:40|100.2|99.2|100.38|99.38|100.38|99.38|100.2|99.2|0
1732045490000|2024-11-19 19:44:50|100.44|99.44|100.44|99.44|100.44|99.44|100.44|99.44|0
1732045500000|2024-11-19 19:45:00|100.42|99.42|100.5|99.5|100.5|99.5|100.42|99.42|0
1732045510000|2024-11-19 19:45:10|100.49|99.49|100.49|99.49|100.49|99.49|100.49|99.49|0
1732045520000|2024-11-19 19:45:20|100.5|99.5|100.5|99.5|100.5|99.5|100.49|99.49|0
1732045550000|2024-11-19 19:45:50|100.51|99.51|100.5|99.5|100.51|99.51|100.5|99.5|0
1732045580000|2024-11-19 19:46:20|100.52|99.52|100.52|99.52|100.52|99.52|100.52|99.52|0
1732045620000|2024-11-19 19:47:00|100.46|99.46|100.46|99.46|100.46|99.46|100.46|99.46|0
1732045630000|2024-11-19 19:47:10|100.45|99.45|100.46|99.46|100.48|99.48|100.45|99.45|0
1732045640000|2024-11-19 19:47:20|100.47|99.47|100.46|99.46|100.51|99.51|100.46|99.46|0
1732045670000|2024-11-19 19:47:50|100.44|99.44|100.44|99.44|100.44|99.44|100.44|99.44|0
1732045690000|2024-11-19 19:48:10|100.46|99.46|100.46|99.46|100.46|99.46|100.46|99.46|0
1732045720000|2024-11-19 19:48:40|100.37|99.37|100.41|99.41|100.41|99.41|100.37|99.37|0
1732045740000|2024-11-19 19:49:00|100.42|99.42|100.42|99.42|100.42|99.42|100.42|99.42|0
1732045780000|2024-11-19 19:49:40|100.37|99.37|100.37|99.37|100.37|99.37|100.37|99.37|0
1732045790000|2024-11-19 19:49:50|100.36|99.36|100.37|99.37|100.37|99.37|100.36|99.36|0
1732045800000|2024-11-19 19:50:00|100.36|99.36|100.36|99.36|100.36|99.36|100.36|99.36|0
1732045810000|2024-11-19 19:50:10|100.35|99.35|100.35|99.35|100.35|99.35|100.35|99.35|0
1732045850000|2024-11-19 19:50:50|100.34|99.34|100.34|99.34|100.34|99.34|100.34|99.34|0
1732045910000|2024-11-19 19:51:50|100.35|99.35|100.37|99.37|100.37|99.37|100.35|99.35|0
1732045920000|2024-11-19 19:52:00|100.4|99.4|100.39|99.39|100.4|99.4|100.39|99.39|0
1732045930000|2024-11-19 19:52:10|100.36|99.36|100.36|99.36|100.36|99.36|100.36|99.36|0
1732045970000|2024-11-19 19:52:50|100.31|99.31|100.31|99.31|100.31|99.31|100.31|99.31|0
1732045980000|2024-11-19 19:53:00|100.3|99.3|100.3|99.3|100.3|99.3|100.3|99.3|0
1732045990000|2024-11-19 19:53:10|100.31|99.31|100.31|99.31|100.31|99.31|100.3|99.3|0
1732046000000|2024-11-19 19:53:20|100.29|99.29|100.29|99.29|100.29|99.29|100.29|99.29|0
1732046030000|2024-11-19 19:53:50|100.3|99.3|100.3|99.3|100.3|99.3|100.3|99.3|0
1732046040000|2024-11-19 19:54:00|100.25|99.25|100.25|99.25|100.25|99.25|100.25|99.25|0
1732046060000|2024-11-19 19:54:20|100.23|99.23|100.23|99.23|100.23|99.23|100.23|99.23|0
1732046070000|2024-11-19 19:54:30|100.21|99.21|100.19|99.19|100.21|99.21|100.19|99.19|0
1732046080000|2024-11-19 19:54:40|100.2|99.2|100.2|99.2|100.2|99.2|100.2|99.2|0
1732046120000|2024-11-19 19:55:20|100.13|99.13|100.13|99.13|100.13|99.13|100.12|99.12|0
1732046130000|2024-11-19 19:55:30|100.1|99.1|100.11|99.11|100.11|99.11|100.1|99.1|0
1732046150000|2024-11-19 19:55:50|100.06|99.06|100.06|99.06|100.06|99.06|100.06|99.06|0
1732046160000|2024-11-19 19:56:00|100.01|99.01|100.01|99.01|100.01|99.01|100.01|99.01|0
1732046170000|2024-11-19 19:56:10|100.04|99.04|100.04|99.04|100.04|99.04|100.04|99.04|0
1732046180000|2024-11-19 19:56:20|100.03|99.03|100.03|99.03|100.03|99.03|100.03|99.03|0
1732046200000|2024-11-19 19:56:40|100.05|99.05|100.05|99.05|100.05|99.05|100.05|99.05|0
1732046210000|2024-11-19 19:56:50|100.02|99.02|100.02|99.02|100.02|99.02|100.02|99.02|0
1732046230000|2024-11-19 19:57:10|99.99|98.99|99.94|98.94|99.99|98.99|99.94|98.94|0
1732046240000|2024-11-19 19:57:20|99.93|98.93|99.93|98.93|99.93|98.93|99.93|98.93|0
1732046250000|2024-11-19 19:57:30|99.94|98.94|99.94|98.94|99.94|98.94|99.94|98.94|0
1732046280000|2024-11-19 19:58:00|99.91|98.91|99.91|98.91|99.91|98.91|99.91|98.91|0
1732046290000|2024-11-19 19:58:10|99.94|98.94|99.95|98.95|99.95|98.95|99.94|98.94|0
1732046310000|2024-11-19 19:58:30|100|99|100.01|99.01|100.01|99.01|100|99|0
1732046320000|2024-11-19 19:58:40|100.06|99.06|100.07|99.07|100.07|99.07|100.06|99.06|0
1732046330000|2024-11-19 19:58:50|100.08|99.08|100.08|99.08|100.08|99.08|100.08|99.08|0
1732046340000|2024-11-19 19:59:00|100.06|99.06|100.06|99.06|100.06|99.06|100.06|99.06|0
1732046350000|2024-11-19 19:59:10|100.01|99.01|99.84|98.84|100.01|99.01|99.84|98.84|0
1732046360000|2024-11-19 19:59:20|99.9|98.9|99.9|98.9|99.9|98.9|99.9|98.9|0
1732046370000|2024-11-19 19:59:30|99.92|98.92|99.91|98.91|99.92|98.92|99.91|98.91|0
1732046380000|2024-11-19 19:59:40|99.88|98.88|99.88|98.88|99.88|98.88|99.88|98.88|0
1732046420000|2024-11-19 20:00:20|99.93|98.93|99.93|98.93|99.93|98.93|99.93|98.93|0
1732046460000|2024-11-19 20:01:00|99.96|98.96|100|99|100|99|99.96|98.96|0
1732046470000|2024-11-19 20:01:10|99.98|98.98|99.98|98.98|99.99|98.99|99.98|98.98|0
1732046480000|2024-11-19 20:01:20|99.97|98.97|99.97|98.97|99.97|98.97|99.97|98.97|0
1732046490000|2024-11-19 20:01:30|99.94|98.94|99.89|98.89|99.94|98.94|99.89|98.89|0
1732046500000|2024-11-19 20:01:40|99.93|98.93|99.93|98.93|99.93|98.93|99.93|98.93|0
1732046540000|2024-11-19 20:02:20|99.92|98.92|99.91|98.91|99.92|98.92|99.91|98.91|0
1732046600000|2024-11-19 20:03:20|99.88|98.88|99.84|98.84|99.88|98.88|99.84|98.84|0
1732046610000|2024-11-19 20:03:30|99.75|98.75|99.75|98.75|99.75|98.75|99.75|98.75|0
1732046620000|2024-11-19 20:03:40|99.76|98.76|99.7|98.7|99.76|98.76|99.7|98.7|0
1732046630000|2024-11-19 20:03:50|99.71|98.71|99.71|98.71|99.71|98.71|99.71|98.71|0
1732046640000|2024-11-19 20:04:00|99.7|98.7|99.69|98.69|99.7|98.7|99.69|98.69|0
1732046650000|2024-11-19 20:04:10|99.7|98.7|99.69|98.69|99.7|98.7|99.69|98.69|0
1732046660000|2024-11-19 20:04:20|99.7|98.7|99.72|98.72|99.72|98.72|99.7|98.7|0
1732046670000|2024-11-19 20:04:30|99.73|98.73|99.73|98.73|99.73|98.73|99.73|98.73|0
1732046690000|2024-11-19 20:04:50|99.74|98.74|99.75|98.75|99.75|98.75|99.74|98.74|0
1732046710000|2024-11-19 20:05:10|99.73|98.73|99.73|98.73|99.73|98.73|99.73|98.73|0
1732046730000|2024-11-19 20:05:30|99.72|98.72|99.71|98.71|99.72|98.72|99.71|98.71|0
1732046740000|2024-11-19 20:05:40|99.69|98.69|99.69|98.69|99.69|98.69|99.69|98.69|0
1732046770000|2024-11-19 20:06:10|99.67|98.67|99.67|98.67|99.67|98.67|99.67|98.67|0
1732046780000|2024-11-19 20:06:20|99.66|98.66|99.66|98.66|99.66|98.66|99.66|98.66|0
1732046800000|2024-11-19 20:06:40|99.71|98.71|99.71|98.71|99.71|98.71|99.71|98.71|0
1732046810000|2024-11-19 20:06:50|99.72|98.72|99.72|98.72|99.72|98.72|99.72|98.72|0
1732046820000|2024-11-19 20:07:00|99.71|98.71|99.71|98.71|99.71|98.71|99.71|98.71|0
1732046830000|2024-11-19 20:07:10|99.72|98.72|99.74|98.74|99.74|98.74|99.71|98.71|0
1732046840000|2024-11-19 20:07:20|99.75|98.75|99.75|98.75|99.75|98.75|99.75|98.75|0
1732046850000|2024-11-19 20:07:30|99.77|98.77|99.77|98.77|99.77|98.77|99.77|98.77|0
1732046870000|2024-11-19 20:07:50|99.79|98.79|99.82|98.82|99.82|98.82|99.79|98.79|0
1732046930000|2024-11-19 20:08:50|99.91|98.91|99.91|98.91|99.91|98.91|99.91|98.91|0
1732046950000|2024-11-19 20:09:10|99.93|98.93|100.03|99.03|100.04|99.04|99.93|98.93|0
1732046960000|2024-11-19 20:09:20|100.04|99.04|100.09|99.09|100.09|99.09|100.04|99.04|0
1732046980000|2024-11-19 20:09:40|100.14|99.14|100.14|99.14|100.14|99.14|100.14|99.14|0
1732047010000|2024-11-19 20:10:10|100.16|99.16|100.12|99.12|100.16|99.16|100.12|99.12|0
1732047040000|2024-11-19 20:10:40|100.16|99.16|100.17|99.17|100.17|99.17|100.16|99.16|0
1732047060000|2024-11-19 20:11:00|100.19|99.19|100.19|99.19|100.19|99.19|100.19|99.19|0
1732047080000|2024-11-19 20:11:20|100.2|99.2|100.16|99.16|100.2|99.2|100.16|99.16|0
1732047090000|2024-11-19 20:11:30|100.11|99.11|100.11|99.11|100.11|99.11|100.11|99.11|0
1732047100000|2024-11-19 20:11:40|100.06|99.06|100.04|99.04|100.06|99.06|100.04|99.04|0
1732047130000|2024-11-19 20:12:10|100.02|99.02|100.03|99.03|100.03|99.03|100.02|99.02|0
1732047190000|2024-11-19 20:13:10|100.05|99.05|100.04|99.04|100.05|99.05|100.04|99.04|0
1732047200000|2024-11-19 20:13:20|100.07|99.07|100.07|99.07|100.07|99.07|100.07|99.07|0
1732047220000|2024-11-19 20:13:40|100.08|99.08|100.08|99.08|100.08|99.08|100.08|99.08|0
1732047230000|2024-11-19 20:13:50|100.07|99.07|100.07|99.07|100.08|99.08|100.07|99.07|0
1732047240000|2024-11-19 20:14:00|100.09|99.09|100.09|99.09|100.09|99.09|100.09|99.09|0
1732047260000|2024-11-19 20:14:20|100.1|99.1|100.1|99.1|100.1|99.1|100.09|99.09|0
1732047270000|2024-11-19 20:14:30|100.15|99.15|100.15|99.15|100.15|99.15|100.15|99.15|0
1732047280000|2024-11-19 20:14:40|100.17|99.17|100.17|99.17|100.17|99.17|100.17|99.17|0
1732047290000|2024-11-19 20:14:50|100.18|99.18|100.18|99.18|100.18|99.18|100.18|99.18|0
1732047330000|2024-11-19 20:15:30|100.19|99.19|100.19|99.19|100.19|99.19|100.19|99.19|0
1732047340000|2024-11-19 20:15:40|100.18|99.18|100.18|99.18|100.18|99.18|100.18|99.18|0
1732047360000|2024-11-19 20:16:00|100.19|99.19|100.19|99.19|100.19|99.19|100.19|99.19|0
1732047410000|2024-11-19 20:16:50|100.11|99.11|100.11|99.11|100.11|99.11|100.11|99.11|0
1732047440000|2024-11-19 20:17:20|100.1|99.1|100.1|99.1|100.1|99.1|100.1|99.1|0
1732047460000|2024-11-19 20:17:40|100.09|99.09|100.09|99.09|100.09|99.09|100.09|99.09|0
1732047470000|2024-11-19 20:17:50|100.08|99.08|100.08|99.08|100.09|99.09|100.08|99.08|0
1732047510000|2024-11-19 20:18:30|100.05|99.05|100.06|99.06|100.06|99.06|100.05|99.05|0
1732047520000|2024-11-19 20:18:40|100.07|99.07|100.06|99.06|100.07|99.07|100.06|99.06|0
1732047530000|2024-11-19 20:18:50|100.07|99.07|100.07|99.07|100.07|99.07|100.07|99.07|0
1732047540000|2024-11-19 20:19:00|100.06|99.06|100.06|99.06|100.06|99.06|100.06|99.06|0
1732047580000|2024-11-19 20:19:40|100.05|99.05|100.03|99.03|100.05|99.05|100.02|99.02|0
1732047620000|2024-11-19 20:20:20|100.04|99.04|100.05|99.05|100.05|99.05|100.04|99.04|0
1732047690000|2024-11-19 20:21:30|100.04|99.04|100.03|99.03|100.04|99.04|100.03|99.03|0
1732047720000|2024-11-19 20:22:00|100.02|99.02|100.02|99.02|100.02|99.02|100.02|99.02|0
1732047730000|2024-11-19 20:22:10|100.03|99.03|100.02|99.02|100.03|99.03|100.02|99.02|0
1732047750000|2024-11-19 20:22:30|100.03|99.03|100.02|99.02|100.03|99.03|100.02|99.02|0
1732047790000|2024-11-19 20:23:10|100.03|99.03|100.03|99.03|100.03|99.03|100.03|99.03|0
1732047800000|2024-11-19 20:23:20|100.04|99.04|100.04|99.04|100.04|99.04|100.04|99.04|0
1732047810000|2024-11-19 20:23:30|100.05|99.05|100.05|99.05|100.05|99.05|100.05|99.05|0
1732047830000|2024-11-19 20:23:50|100.13|99.13|100.14|99.14|100.14|99.14|100.13|99.13|0
1732047850000|2024-11-19 20:24:10|100.13|99.13|100.13|99.13|100.13|99.13|100.13|99.13|0
1732047880000|2024-11-19 20:24:40|100.14|99.14|100.14|99.14|100.14|99.14|100.14|99.14|0
1732047890000|2024-11-19 20:24:50|100.19|99.19|100.19|99.19|100.19|99.19|100.19|99.19|0
1732047900000|2024-11-19 20:25:00|100.18|99.18|100.18|99.18|100.18|99.18|100.18|99.18|0
1732047940000|2024-11-19 20:25:40|100.19|99.19|100.19|99.19|100.19|99.19|100.19|99.19|0
1732047950000|2024-11-19 20:25:50|100.21|99.21|100.21|99.21|100.21|99.21|100.21|99.21|0
1732047970000|2024-11-19 20:26:10|100.2|99.2|100.2|99.2|100.2|99.2|100.2|99.2|0
1732047980000|2024-11-19 20:26:20|100.18|99.18|100.18|99.18|100.18|99.18|100.18|99.18|0
1732048020000|2024-11-19 20:27:00|100.14|99.14|100.14|99.14|100.14|99.14|100.14|99.14|0
1732048050000|2024-11-19 20:27:30|100.15|99.15|100.15|99.15|100.15|99.15|100.15|99.15|0
1732048080000|2024-11-19 20:28:00|100.17|99.17|100.17|99.17|100.17|99.17|100.17|99.17|0
1732048110000|2024-11-19 20:28:30|100.16|99.16|100.16|99.16|100.16|99.16|100.16|99.16|0
1732048130000|2024-11-19 20:28:50|100.1|99.1|100.1|99.1|100.1|99.1|100.1|99.1|0
1732048160000|2024-11-19 20:29:20|100.11|99.11|100.09|99.09|100.11|99.11|100.09|99.09|0
1732048170000|2024-11-19 20:29:30|100.08|99.08|100.08|99.08|100.08|99.08|100.08|99.08|0
1732048180000|2024-11-19 20:29:40|100.07|99.07|100.1|99.1|100.1|99.1|100.07|99.07|0
1732048200000|2024-11-19 20:30:00|100.06|99.06|100.06|99.06|100.06|99.06|100.06|99.06|0
1732048230000|2024-11-19 20:30:30|100.05|99.05|100.05|99.05|100.05|99.05|100.05|99.05|0
1732048240000|2024-11-19 20:30:40|100.03|99.03|100.03|99.03|100.03|99.03|100.03|99.03|0
1732048270000|2024-11-19 20:31:10|100.01|99.01|100.01|99.01|100.01|99.01|100.01|99.01|0
1732048300000|2024-11-19 20:31:40|99.97|98.97|99.96|98.96|99.97|98.97|99.96|98.96|0
1732048310000|2024-11-19 20:31:50|99.94|98.94|99.91|98.91|99.94|98.94|99.91|98.91|0
1732048320000|2024-11-19 20:32:00|99.94|98.94|99.93|98.93|99.94|98.94|99.93|98.93|0
1732048330000|2024-11-19 20:32:10|99.91|98.91|99.95|98.95|99.95|98.95|99.91|98.91|0
1732048350000|2024-11-19 20:32:30|99.96|98.96|100.01|99.01|100.01|99.01|99.96|98.96|0
1732048370000|2024-11-19 20:32:50|100.02|99.02|100.02|99.02|100.02|99.02|100.02|99.02|0
1732048400000|2024-11-19 20:33:20|100.03|99.03|100.05|99.05|100.05|99.05|100.03|99.03|0
1732048410000|2024-11-19 20:33:30|100.06|99.06|100.06|99.06|100.06|99.06|100.06|99.06|0
1732048420000|2024-11-19 20:33:40|100.05|99.05|100.05|99.05|100.05|99.05|100.05|99.05|0
1732048430000|2024-11-19 20:33:50|100.02|99.02|100.02|99.02|100.02|99.02|100.02|99.02|0
1732048470000|2024-11-19 20:34:30|100.09|99.09|100.09|99.09|100.09|99.09|100.09|99.09|0
1732048520000|2024-11-19 20:35:20|100.1|99.1|100.1|99.1|100.1|99.1|100.1|99.1|0
1732048550000|2024-11-19 20:35:50|100.11|99.11|100.11|99.11|100.11|99.11|100.11|99.11|0
1732048560000|2024-11-19 20:36:00|100.16|99.16|100.16|99.16|100.16|99.16|100.16|99.16|0
1732048600000|2024-11-19 20:36:40|100.17|99.17|100.17|99.17|100.17|99.17|100.17|99.17|0
1732048620000|2024-11-19 20:37:00|100.16|99.16|100.16|99.16|100.16|99.16|100.16|99.16|0
1732048640000|2024-11-19 20:37:20|100.17|99.17|100.16|99.16|100.17|99.17|100.16|99.16|0
1732048650000|2024-11-19 20:37:30|100.17|99.17|100.16|99.16|100.17|99.17|100.16|99.16|0
1732048660000|2024-11-19 20:37:40|100.17|99.17|100.17|99.17|100.17|99.17|100.17|99.17|0
1732048670000|2024-11-19 20:37:50|100.16|99.16|100.16|99.16|100.16|99.16|100.16|99.16|0
1732048680000|2024-11-19 20:38:00|100.17|99.17|100.17|99.17|100.17|99.17|100.17|99.17|0
1732048710000|2024-11-19 20:38:30|100.15|99.15|100.14|99.14|100.15|99.15|100.14|99.14|0
1732048720000|2024-11-19 20:38:40|100.15|99.15|100.15|99.15|100.15|99.15|100.15|99.15|0
1732048810000|2024-11-19 20:40:10|100.14|99.14|100.14|99.14|100.14|99.14|100.14|99.14|0
1732048820000|2024-11-19 20:40:20|100.15|99.15|100.15|99.15|100.15|99.15|100.15|99.15|0
1732048830000|2024-11-19 20:40:30|100.14|99.14|100.14|99.14|100.14|99.14|100.14|99.14|0
1732048860000|2024-11-19 20:41:00|100.13|99.13|100.13|99.13|100.13|99.13|100.13|99.13|0
1732048870000|2024-11-19 20:41:10|100.12|99.12|100.12|99.12|100.12|99.12|100.12|99.12|0
1732048910000|2024-11-19 20:41:50|100.11|99.11|100.13|99.13|100.13|99.13|100.11|99.11|0
1732048930000|2024-11-19 20:42:10|100.14|99.14|100.16|99.16|100.16|99.16|100.14|99.14|0
1732048940000|2024-11-19 20:42:20|100.17|99.17|100.16|99.16|100.17|99.17|100.16|99.16|0
1732049010000|2024-11-19 20:43:30|100.15|99.15|100.15|99.15|100.15|99.15|100.15|99.15|0
1732049020000|2024-11-19 20:43:40|100.17|99.17|100.17|99.17|100.19|99.19|100.17|99.17|0
1732049050000|2024-11-19 20:44:10|100.16|99.16|100.16|99.16|100.16|99.16|100.16|99.16|0
1732049060000|2024-11-19 20:44:20|100.13|99.13|100.13|99.13|100.13|99.13|100.13|99.13|0
1732049070000|2024-11-19 20:44:30|100.14|99.14|100.14|99.14|100.14|99.14|100.14|99.14|0
1732049080000|2024-11-19 20:44:40|100.13|99.13|100.15|99.15|100.15|99.15|100.13|99.13|0
1732049100000|2024-11-19 20:45:00|100.14|99.14|100.14|99.14|100.14|99.14|100.14|99.14|0
1732049130000|2024-11-19 20:45:30|100.13|99.13|100.13|99.13|100.13|99.13|100.13|99.13|0
1732049160000|2024-11-19 20:46:00|100.15|99.15|100.21|99.21|100.21|99.21|100.15|99.15|0
1732049180000|2024-11-19 20:46:20|100.19|99.19|100.19|99.19|100.19|99.19|100.19|99.19|0
1732049190000|2024-11-19 20:46:30|100.18|99.18|100.18|99.18|100.18|99.18|100.18|99.18|0
1732049200000|2024-11-19 20:46:40|100.19|99.19|100.19|99.19|100.19|99.19|100.18|99.18|0
1732049210000|2024-11-19 20:46:50|100.18|99.18|100.09|99.09|100.18|99.18|100.09|99.09|0
1732049220000|2024-11-19 20:47:00|100.11|99.11|100.11|99.11|100.11|99.11|100.1|99.1|0
1732049240000|2024-11-19 20:47:20|100.13|99.13|100.13|99.13|100.13|99.13|100.13|99.13|0
1732049270000|2024-11-19 20:47:50|100.14|99.14|100.14|99.14|100.14|99.14|100.13|99.13|0
1732049300000|2024-11-19 20:48:20|100.13|99.13|100.13|99.13|100.13|99.13|100.13|99.13|0
1732049320000|2024-11-19 20:48:40|100.22|99.22|100.22|99.22|100.22|99.22|100.22|99.22|0
1732049330000|2024-11-19 20:48:50|100.18|99.18|100.16|99.16|100.18|99.18|100.16|99.16|0
1732049340000|2024-11-19 20:49:00|100.14|99.14|100.14|99.14|100.14|99.14|100.14|99.14|0
1732049350000|2024-11-19 20:49:10|100.13|99.13|100.13|99.13|100.13|99.13|100.13|99.13|0
1732049360000|2024-11-19 20:49:20|100.14|99.14|100.13|99.13|100.14|99.14|100.13|99.13|0
1732049370000|2024-11-19 20:49:30|100.11|99.11|100.11|99.11|100.11|99.11|100.11|99.11|0
1732049390000|2024-11-19 20:49:50|100.09|99.09|100.09|99.09|100.09|99.09|100.09|99.09|0
1732049400000|2024-11-19 20:50:00|100.08|99.08|100.13|99.13|100.14|99.14|100.08|99.08|0
1732049410000|2024-11-19 20:50:10|100.14|99.14|100.14|99.14|100.14|99.14|100.14|99.14|0
1732049450000|2024-11-19 20:50:50|100.15|99.15|100.15|99.15|100.15|99.15|100.15|99.15|0
1732049460000|2024-11-19 20:51:00|100.19|99.19|100.19|99.19|100.19|99.19|100.19|99.19|0
1732049470000|2024-11-19 20:51:10|100.21|99.21|100.3|99.3|100.3|99.3|100.21|99.21|0
1732049480000|2024-11-19 20:51:20|100.29|99.29|100.29|99.29|100.29|99.29|100.29|99.29|0
1732049490000|2024-11-19 20:51:30|100.31|99.31|100.31|99.31|100.31|99.31|100.31|99.31|0
1732049500000|2024-11-19 20:51:40|100.34|99.34|100.32|99.32|100.34|99.34|100.31|99.31|0
1732049510000|2024-11-19 20:51:50|100.36|99.36|100.36|99.36|100.36|99.36|100.36|99.36|0
1732049540000|2024-11-19 20:52:20|100.37|99.37|100.38|99.38|100.38|99.38|100.37|99.37|0
1732049550000|2024-11-19 20:52:30|100.34|99.34|100.34|99.34|100.34|99.34|100.34|99.34|0
1732049560000|2024-11-19 20:52:40|100.35|99.35|100.35|99.35|100.35|99.35|100.35|99.35|0
1732049580000|2024-11-19 20:53:00|100.34|99.34|100.31|99.31|100.34|99.34|100.31|99.31|0
1732049590000|2024-11-19 20:53:10|100.32|99.32|100.32|99.32|100.32|99.32|100.32|99.32|0
1732049600000|2024-11-19 20:53:20|100.31|99.31|100.31|99.31|100.31|99.31|100.31|99.31|0
1732049610000|2024-11-19 20:53:30|100.3|99.3|100.3|99.3|100.3|99.3|100.3|99.3|0
1732049640000|2024-11-19 20:54:00|100.29|99.29|100.29|99.29|100.29|99.29|100.29|99.29|0
1732049650000|2024-11-19 20:54:10|100.3|99.3|100.3|99.3|100.3|99.3|100.3|99.3|0
1732049660000|2024-11-19 20:54:20|100.34|99.34|100.32|99.32|100.34|99.34|100.31|99.31|0
1732049680000|2024-11-19 20:54:40|100.3|99.3|100.29|99.29|100.3|99.3|100.29|99.29|0
1732049690000|2024-11-19 20:54:50|100.28|99.28|100.28|99.28|100.28|99.28|100.28|99.28|0
1732049700000|2024-11-19 20:55:00|100.26|99.26|100.28|99.28|100.28|99.28|100.26|99.26|0
1732049720000|2024-11-19 20:55:20|100.29|99.29|100.29|99.29|100.29|99.29|100.29|99.29|0
1732049730000|2024-11-19 20:55:30|100.3|99.3|100.3|99.3|100.3|99.3|100.3|99.3|0
1732049740000|2024-11-19 20:55:40|100.31|99.31|100.3|99.3|100.31|99.31|100.3|99.3|0
1732049760000|2024-11-19 20:56:00|100.31|99.31|100.4|99.4|100.4|99.4|100.31|99.31|0
1732049770000|2024-11-19 20:56:10|100.47|99.47|100.48|99.48|100.48|99.48|100.47|99.47|0
1732049780000|2024-11-19 20:56:20|100.51|99.51|100.51|99.51|100.51|99.51|100.51|99.51|0
1732049790000|2024-11-19 20:56:30|100.54|99.54|100.54|99.54|100.54|99.54|100.54|99.54|0
1732049810000|2024-11-19 20:56:50|100.55|99.55|100.56|99.56|100.56|99.56|100.55|99.55|0
1732049820000|2024-11-19 20:57:00|100.58|99.58|100.62|99.62|100.62|99.62|100.58|99.58|0
1732049830000|2024-11-19 20:57:10|100.63|99.63|100.65|99.65|100.65|99.65|100.63|99.63|0
1732049840000|2024-11-19 20:57:20|100.68|99.68|100.68|99.68|100.68|99.68|100.68|99.68|0
1732049850000|2024-11-19 20:57:30|100.67|99.67|100.67|99.67|100.67|99.67|100.67|99.67|0
1732049860000|2024-11-19 20:57:40|100.7|99.7|100.71|99.71|100.71|99.71|100.7|99.7|0
1732049880000|2024-11-19 20:58:00|100.7|99.7|100.7|99.7|100.7|99.7|100.7|99.7|0
1732049890000|2024-11-19 20:58:10|100.69|99.69|100.65|99.65|100.7|99.7|100.65|99.65|0
1732049900000|2024-11-19 20:58:20|100.66|99.66|100.56|99.56|100.67|99.67|100.56|99.56|0
1732049910000|2024-11-19 20:58:30|100.55|99.55|100.45|99.45|100.55|99.55|100.44|99.44|0
1732049920000|2024-11-19 20:58:40|100.46|99.46|100.46|99.46|100.46|99.46|100.42|99.42|0
1732049930000|2024-11-19 20:58:50|100.45|99.45|100.43|99.43|100.45|99.45|100.43|99.43|0
1732049940000|2024-11-19 20:59:00|100.41|99.41|100.45|99.45|100.46|99.46|100.41|99.41|0
1732049950000|2024-11-19 20:59:10|100.46|99.46|100.45|99.45|100.47|99.47|100.45|99.45|0
1732049960000|2024-11-19 20:59:20|100.44|99.44|100.44|99.44|100.44|99.44|100.43|99.43|0
1732049970000|2024-11-19 20:59:30|100.43|99.43|100.39|99.39|100.48|99.48|100.39|99.39|0
1732049980000|2024-11-19 20:59:40|100.37|99.37|100.47|99.47|100.47|99.47|100.35|99.35|0
1732049990000|2024-11-19 20:59:50|100.52|99.52|100.57|99.57|100.59|99.59|100.52|99.52|0
1732113190000|2024-11-20 14:33:10|100.53|99.53|100.53|99.53|100.53|99.53|100.53|99.53|0
1732113200000|2024-11-20 14:33:20|100.55|99.55|100.46|99.46|100.55|99.55|100.46|99.46|0
1732113230000|2024-11-20 14:33:50|100.43|99.43|100.43|99.43|100.43|99.43|100.43|99.43|0
1732113240000|2024-11-20 14:34:00|100.42|99.42|100.49|99.49|100.53|99.53|100.42|99.42|0
1732113250000|2024-11-20 14:34:10|100.47|99.47|100.5|99.5|100.52|99.52|100.47|99.47|0
1732113260000|2024-11-20 14:34:20|100.49|99.49|100.49|99.49|100.49|99.49|100.49|99.49|0
1732113270000|2024-11-20 14:34:30|100.59|99.59|100.59|99.59|100.59|99.59|100.59|99.59|0
1732113280000|2024-11-20 14:34:40|100.57|99.57|100.58|99.58|100.58|99.58|100.57|99.57|0
1732113290000|2024-11-20 14:34:50|100.54|99.54|100.54|99.54|100.54|99.54|100.54|99.54|0
1732113300000|2024-11-20 14:35:00|100.51|99.51|100.52|99.52|100.53|99.53|100.51|99.51|0
1732113310000|2024-11-20 14:35:10|100.58|99.58|100.53|99.53|100.58|99.58|100.53|99.53|0
1732113320000|2024-11-20 14:35:20|100.49|99.49|100.49|99.49|100.49|99.49|100.49|99.49|0
1732113330000|2024-11-20 14:35:30|100.48|99.48|100.44|99.44|100.48|99.48|100.44|99.44|0
1732113340000|2024-11-20 14:35:40|100.4|99.4|100.37|99.37|100.4|99.4|100.37|99.37|0
1732113350000|2024-11-20 14:35:50|100.34|99.34|100.33|99.33|100.34|99.34|100.33|99.33|0
1732113360000|2024-11-20 14:36:00|100.3|99.3|100.3|99.3|100.3|99.3|100.3|99.3|0
1732113370000|2024-11-20 14:36:10|100.27|99.27|100.27|99.27|100.27|99.27|100.27|99.27|0
1732113380000|2024-11-20 14:36:20|100.34|99.34|100.29|99.29|100.34|99.34|100.29|99.29|0
1732113390000|2024-11-20 14:36:30|100.3|99.3|100.27|99.27|100.3|99.3|100.27|99.27|0
1732113400000|2024-11-20 14:36:40|100.28|99.28|100.32|99.32|100.32|99.32|100.28|99.28|0
1732113410000|2024-11-20 14:36:50|100.3|99.3|100.39|99.39|100.45|99.45|100.3|99.3|0
1732113420000|2024-11-20 14:37:00|100.44|99.44|100.45|99.45|100.45|99.45|100.44|99.44|0
1732113430000|2024-11-20 14:37:10|100.51|99.51|100.51|99.51|100.51|99.51|100.51|99.51|0
1732113440000|2024-11-20 14:37:20|100.49|99.49|100.47|99.47|100.49|99.49|100.47|99.47|0
1732113450000|2024-11-20 14:37:30|100.45|99.45|100.44|99.44|100.45|99.45|100.44|99.44|0
1732113460000|2024-11-20 14:37:40|100.51|99.51|100.66|99.66|100.66|99.66|100.51|99.51|0
1732113480000|2024-11-20 14:38:00|100.65|99.65|100.66|99.66|100.66|99.66|100.65|99.65|0
1732113490000|2024-11-20 14:38:10|100.68|99.68|100.68|99.68|100.68|99.68|100.68|99.68|0
1732113500000|2024-11-20 14:38:20|100.63|99.63|100.63|99.63|100.63|99.63|100.63|99.63|0
1732113520000|2024-11-20 14:38:40|100.64|99.64|100.64|99.64|100.64|99.64|100.64|99.64|0
1732113530000|2024-11-20 14:38:50|100.63|99.63|100.64|99.64|100.64|99.64|100.63|99.63|0
1732113540000|2024-11-20 14:39:00|100.67|99.67|100.7|99.7|100.7|99.7|100.66|99.66|0
1732113550000|2024-11-20 14:39:10|100.58|99.58|100.58|99.58|100.58|99.58|100.58|99.58|0
1732113560000|2024-11-20 14:39:20|100.57|99.57|100.57|99.57|100.57|99.57|100.57|99.57|0
1732113570000|2024-11-20 14:39:30|100.56|99.56|100.57|99.57|100.57|99.57|100.56|99.56|0
1732113580000|2024-11-20 14:39:40|100.56|99.56|100.56|99.56|100.56|99.56|100.56|99.56|0
1732113600000|2024-11-20 14:40:00|100.59|99.59|100.61|99.61|100.61|99.61|100.59|99.59|0
1732113610000|2024-11-20 14:40:10|100.6|99.6|100.6|99.6|100.6|99.6|100.6|99.6|0
1732113620000|2024-11-20 14:40:20|100.59|99.59|100.59|99.59|100.59|99.59|100.59|99.59|0
1732113640000|2024-11-20 14:40:40|100.6|99.6|100.54|99.54|100.6|99.6|100.54|99.54|0
1732113650000|2024-11-20 14:40:50|100.55|99.55|100.55|99.55|100.55|99.55|100.55|99.55|0
1732113670000|2024-11-20 14:41:10|100.56|99.56|100.53|99.53|100.56|99.56|100.49|99.49|0
1732113680000|2024-11-20 14:41:20|100.55|99.55|100.55|99.55|100.55|99.55|100.55|99.55|0
1732113690000|2024-11-20 14:41:30|100.54|99.54|100.54|99.54|100.54|99.54|100.54|99.54|0
1732113700000|2024-11-20 14:41:40|100.53|99.53|100.53|99.53|100.54|99.54|100.53|99.53|0
1732113720000|2024-11-20 14:42:00|100.66|99.66|100.75|99.75|100.75|99.75|100.66|99.66|0
1732113730000|2024-11-20 14:42:10|100.82|99.82|100.82|99.82|100.82|99.82|100.82|99.82|0
1732113740000|2024-11-20 14:42:20|100.81|99.81|101.01|100.01|101.01|100.01|100.81|99.81|0
1732113750000|2024-11-20 14:42:30|100.99|99.99|101.16|100.16|101.16|100.16|100.99|99.99|0
1732113760000|2024-11-20 14:42:40|101.15|100.15|101.17|100.17|101.17|100.17|101.13|100.13|0
1732113770000|2024-11-20 14:42:50|101.13|100.13|101.13|100.13|101.13|100.13|101.13|100.13|0
1732113780000|2024-11-20 14:43:00|101.09|100.09|101.04|100.04|101.09|100.09|101.04|100.04|0
1732113790000|2024-11-20 14:43:10|101.06|100.06|101.06|100.06|101.06|100.06|101.06|100.06|0
1732113800000|2024-11-20 14:43:20|101.11|100.11|101.1|100.1|101.11|100.11|101.1|100.1|0
1732113810000|2024-11-20 14:43:30|101.19|100.19|101.19|100.19|101.19|100.19|101.19|100.19|0
1732113820000|2024-11-20 14:43:40|101.18|100.18|101.18|100.18|101.19|100.19|101.18|100.18|0
1732113830000|2024-11-20 14:43:50|101.16|100.16|101.16|100.16|101.16|100.16|101.16|100.16|0
1732113850000|2024-11-20 14:44:10|101.2|100.2|100.99|99.99|101.2|100.2|100.99|99.99|0
1732113870000|2024-11-20 14:44:30|100.96|99.96|100.96|99.96|100.96|99.96|100.96|99.96|0
1732113880000|2024-11-20 14:44:40|100.94|99.94|100.94|99.94|100.94|99.94|100.94|99.94|0
1732113900000|2024-11-20 14:45:00|100.9|99.9|100.9|99.9|100.9|99.9|100.9|99.9|0
1732113930000|2024-11-20 14:45:30|100.85|99.85|100.85|99.85|100.85|99.85|100.85|99.85|0
1732113950000|2024-11-20 14:45:50|100.84|99.84|100.85|99.85|100.85|99.85|100.84|99.84|0
1732113960000|2024-11-20 14:46:00|100.84|99.84|100.85|99.85|100.85|99.85|100.84|99.84|0
1732113970000|2024-11-20 14:46:10|100.84|99.84|100.84|99.84|100.84|99.84|100.84|99.84|0
1732113980000|2024-11-20 14:46:20|100.86|99.86|100.86|99.86|100.86|99.86|100.86|99.86|0
1732113990000|2024-11-20 14:46:30|100.87|99.87|100.92|99.92|100.92|99.92|100.87|99.87|0
1732114040000|2024-11-20 14:47:20|100.97|99.97|100.97|99.97|100.97|99.97|100.97|99.97|0
1732114080000|2024-11-20 14:48:00|100.98|99.98|100.97|99.97|100.98|99.98|100.97|99.97|0
1732114090000|2024-11-20 14:48:10|100.98|99.98|100.98|99.98|100.98|99.98|100.98|99.98|0
1732114100000|2024-11-20 14:48:20|101.01|100.01|101.01|100.01|101.01|100.01|101.01|100.01|0
1732114130000|2024-11-20 14:48:50|101.04|100.04|101.04|100.04|101.04|100.04|101.04|100.04|0
1732114140000|2024-11-20 14:49:00|101.13|100.13|101.41|100.41|101.41|100.41|101.13|100.13|0
1732114150000|2024-11-20 14:49:10|101.46|100.46|101.41|100.41|101.46|100.46|101.41|100.41|0
1732114160000|2024-11-20 14:49:20|101.46|100.46|101.4|100.4|101.46|100.46|101.4|100.4|0
1732114170000|2024-11-20 14:49:30|101.37|100.37|101.37|100.37|101.37|100.37|101.37|100.37|0
1732114180000|2024-11-20 14:49:40|101.3|100.3|101.29|100.29|101.3|100.3|101.29|100.29|0
1732114200000|2024-11-20 14:50:00|101.19|100.19|101.23|100.23|101.23|100.23|101.19|100.19|0
1732114230000|2024-11-20 14:50:30|101.27|100.27|101.27|100.27|101.27|100.27|101.27|100.27|0
1732114270000|2024-11-20 14:51:10|101.15|100.15|101.15|100.15|101.15|100.15|101.15|100.15|0
1732114280000|2024-11-20 14:51:20|101.11|100.11|101.11|100.11|101.11|100.11|101.11|100.11|0
1732114300000|2024-11-20 14:51:40|101.07|100.07|101.07|100.07|101.07|100.07|101.07|100.07|0
1732114310000|2024-11-20 14:51:50|101.08|100.08|101.13|100.13|101.13|100.13|101.08|100.08|0
1732114340000|2024-11-20 14:52:20|101.15|100.15|101.11|100.11|101.15|100.15|101.11|100.11|0
1732114390000|2024-11-20 14:53:10|101.07|100.07|101.07|100.07|101.07|100.07|101.07|100.07|0
1732114400000|2024-11-20 14:53:20|101.06|100.06|101.04|100.04|101.06|100.06|101.04|100.04|0
1732114410000|2024-11-20 14:53:30|101.02|100.02|101.02|100.02|101.02|100.02|101.02|100.02|0
1732114430000|2024-11-20 14:53:50|100.99|99.99|100.99|99.99|100.99|99.99|100.99|99.99|0
1732114440000|2024-11-20 14:54:00|100.97|99.97|100.97|99.97|100.97|99.97|100.97|99.97|0
1732114450000|2024-11-20 14:54:10|100.99|99.99|100.99|99.99|100.99|99.99|100.99|99.99|0
1732114460000|2024-11-20 14:54:20|100.98|99.98|100.99|99.99|100.99|99.99|100.98|99.98|0
1732114470000|2024-11-20 14:54:30|100.96|99.96|100.96|99.96|100.96|99.96|100.96|99.96|0
1732114480000|2024-11-20 14:54:40|100.98|99.98|100.98|99.98|100.98|99.98|100.98|99.98|0
1732114490000|2024-11-20 14:54:50|100.93|99.93|100.94|99.94|100.94|99.94|100.88|99.88|0
1732114500000|2024-11-20 14:55:00|101|100|101|100|101|100|101|100|0
1732114510000|2024-11-20 14:55:10|100.99|99.99|100.97|99.97|100.99|99.99|100.97|99.97|0
1732114530000|2024-11-20 14:55:30|100.92|99.92|100.93|99.93|100.94|99.94|100.92|99.92|0
1732114540000|2024-11-20 14:55:40|100.94|99.94|100.93|99.93|100.94|99.94|100.93|99.93|0
1732114560000|2024-11-20 14:56:00|100.98|99.98|100.98|99.98|100.98|99.98|100.98|99.98|0
1732114570000|2024-11-20 14:56:10|100.93|99.93|101.01|100.01|101.01|100.01|100.93|99.93|0
1732114580000|2024-11-20 14:56:20|101.03|100.03|101.04|100.04|101.04|100.04|101.03|100.03|0
1732114590000|2024-11-20 14:56:30|101.15|100.15|101.21|100.21|101.21|100.21|101.12|100.12|0
1732114600000|2024-11-20 14:56:40|101.2|100.2|101.24|100.24|101.24|100.24|101.19|100.19|0
1732114610000|2024-11-20 14:56:50|101.2|100.2|101.06|100.06|101.2|100.2|101.06|100.06|0
1732114620000|2024-11-20 14:57:00|101.07|100.07|101.07|100.07|101.07|100.07|101.07|100.07|0
1732114640000|2024-11-20 14:57:20|101.12|100.12|101.22|100.22|101.22|100.22|101.12|100.12|0
1732114650000|2024-11-20 14:57:30|101.26|100.26|101.25|100.25|101.26|100.26|101.25|100.25|0
1732114670000|2024-11-20 14:57:50|101.24|100.24|101.2|100.2|101.24|100.24|101.2|100.2|0
1732114680000|2024-11-20 14:58:00|101.14|100.14|101.14|100.14|101.14|100.14|101.14|100.14|0
1732114690000|2024-11-20 14:58:10|101.05|100.05|101.05|100.05|101.05|100.05|101.05|100.05|0
1732114700000|2024-11-20 14:58:20|101.03|100.03|101.03|100.03|101.03|100.03|101.03|100.03|0
1732114720000|2024-11-20 14:58:40|101|100|101.04|100.04|101.04|100.04|101|100|0
1732114730000|2024-11-20 14:58:50|101.02|100.02|101|100|101.02|100.02|101|100|0
1732114740000|2024-11-20 14:59:00|100.98|99.98|100.98|99.98|100.98|99.98|100.98|99.98|0
1732114770000|2024-11-20 14:59:30|100.97|99.97|100.97|99.97|100.97|99.97|100.97|99.97|0
1732114780000|2024-11-20 14:59:40|100.93|99.93|100.93|99.93|100.93|99.93|100.93|99.93|0
1732114790000|2024-11-20 14:59:50|100.91|99.91|100.91|99.91|100.91|99.91|100.91|99.91|0
1732114810000|2024-11-20 15:00:10|100.89|99.89|100.93|99.93|100.93|99.93|100.89|99.89|0
1732114820000|2024-11-20 15:00:20|100.92|99.92|100.93|99.93|100.93|99.93|100.92|99.92|0
1732114830000|2024-11-20 15:00:30|100.92|99.92|100.92|99.92|100.92|99.92|100.92|99.92|0
1732114840000|2024-11-20 15:00:40|100.94|99.94|100.94|99.94|100.94|99.94|100.94|99.94|0
1732114850000|2024-11-20 15:00:50|100.93|99.93|100.93|99.93|100.93|99.93|100.93|99.93|0
1732114860000|2024-11-20 15:01:00|100.94|99.94|100.94|99.94|100.94|99.94|100.94|99.94|0
1732114870000|2024-11-20 15:01:10|100.98|99.98|100.98|99.98|100.98|99.98|100.98|99.98|0
1732114900000|2024-11-20 15:01:40|101.03|100.03|101.03|100.03|101.03|100.03|101.03|100.03|0
1732114910000|2024-11-20 15:01:50|101.02|100.02|101.01|100.01|101.04|100.04|101.01|100.01|0
1732114930000|2024-11-20 15:02:10|101.02|100.02|101|100|101.02|100.02|101|100|0
1732114940000|2024-11-20 15:02:20|101.01|100.01|101.09|100.09|101.09|100.09|101.01|100.01|0
1732114950000|2024-11-20 15:02:30|101.13|100.13|101.12|100.12|101.13|100.13|101.12|100.12|0
1732114980000|2024-11-20 15:03:00|101.16|100.16|101.22|100.22|101.22|100.22|101.16|100.16|0
1732114990000|2024-11-20 15:03:10|101.19|100.19|101.25|100.25|101.25|100.25|101.19|100.19|0
1732115000000|2024-11-20 15:03:20|101.29|100.29|101.22|100.22|101.29|100.29|101.2|100.2|0
1732115010000|2024-11-20 15:03:30|101.24|100.24|101.24|100.24|101.24|100.24|101.24|100.24|0
1732115020000|2024-11-20 15:03:40|101.25|100.25|101.07|100.07|101.25|100.25|101.07|100.07|0
1732115030000|2024-11-20 15:03:50|101.1|100.1|101.11|100.11|101.12|100.12|101.1|100.1|0
1732115040000|2024-11-20 15:04:00|101.17|100.17|101.17|100.17|101.17|100.17|101.17|100.17|0
1732115060000|2024-11-20 15:04:20|101.19|100.19|101.19|100.19|101.19|100.19|101.19|100.19|0
1732115090000|2024-11-20 15:04:50|101.2|100.2|101.2|100.2|101.2|100.2|101.2|100.2|0
1732115100000|2024-11-20 15:05:00|101.19|100.19|101.19|100.19|101.19|100.19|101.19|100.19|0
1732115110000|2024-11-20 15:05:10|101.16|100.16|101.17|100.17|101.17|100.17|101.16|100.16|0
1732115120000|2024-11-20 15:05:20|101.13|100.13|101.13|100.13|101.13|100.13|101.13|100.13|0
1732115130000|2024-11-20 15:05:30|101.12|100.12|101.08|100.08|101.12|100.12|101.08|100.08|0
1732115140000|2024-11-20 15:05:40|101.06|100.06|101.05|100.05|101.06|100.06|101.05|100.05|0
1732115150000|2024-11-20 15:05:50|100.98|99.98|100.97|99.97|100.98|99.98|100.97|99.97|0
1732115160000|2024-11-20 15:06:00|100.94|99.94|100.94|99.94|100.94|99.94|100.94|99.94|0
1732113190000|2024-11-20 14:33:10|100.53|99.53|100.53|99.53|100.53|99.53|100.53|99.53|0
1732113200000|2024-11-20 14:33:20|100.55|99.55|100.46|99.46|100.55|99.55|100.46|99.46|0
1732113230000|2024-11-20 14:33:50|100.43|99.43|100.43|99.43|100.43|99.43|100.43|99.43|0
1732113240000|2024-11-20 14:34:00|100.42|99.42|100.49|99.49|100.53|99.53|100.42|99.42|0
1732113250000|2024-11-20 14:34:10|100.47|99.47|100.5|99.5|100.52|99.52|100.47|99.47|0
1732113260000|2024-11-20 14:34:20|100.49|99.49|100.49|99.49|100.49|99.49|100.49|99.49|0
1732113270000|2024-11-20 14:34:30|100.59|99.59|100.59|99.59|100.59|99.59|100.59|99.59|0
1732113280000|2024-11-20 14:34:40|100.57|99.57|100.58|99.58|100.58|99.58|100.57|99.57|0
1732113290000|2024-11-20 14:34:50|100.54|99.54|100.54|99.54|100.54|99.54|100.54|99.54|0
1732113300000|2024-11-20 14:35:00|100.51|99.51|100.52|99.52|100.53|99.53|100.51|99.51|0
1732113310000|2024-11-20 14:35:10|100.58|99.58|100.53|99.53|100.58|99.58|100.53|99.53|0
1732113320000|2024-11-20 14:35:20|100.49|99.49|100.49|99.49|100.49|99.49|100.49|99.49|0
1732113330000|2024-11-20 14:35:30|100.48|99.48|100.44|99.44|100.48|99.48|100.44|99.44|0
1732113340000|2024-11-20 14:35:40|100.4|99.4|100.37|99.37|100.4|99.4|100.37|99.37|0
1732113350000|2024-11-20 14:35:50|100.34|99.34|100.33|99.33|100.34|99.34|100.33|99.33|0
1732113360000|2024-11-20 14:36:00|100.3|99.3|100.3|99.3|100.3|99.3|100.3|99.3|0
1732113370000|2024-11-20 14:36:10|100.27|99.27|100.27|99.27|100.27|99.27|100.27|99.27|0
1732113380000|2024-11-20 14:36:20|100.34|99.34|100.29|99.29|100.34|99.34|100.29|99.29|0
1732113390000|2024-11-20 14:36:30|100.3|99.3|100.27|99.27|100.3|99.3|100.27|99.27|0
1732113400000|2024-11-20 14:36:40|100.28|99.28|100.32|99.32|100.32|99.32|100.28|99.28|0
1732113410000|2024-11-20 14:36:50|100.3|99.3|100.39|99.39|100.45|99.45|100.3|99.3|0
1732113420000|2024-11-20 14:37:00|100.44|99.44|100.45|99.45|100.45|99.45|100.44|99.44|0
1732113430000|2024-11-20 14:37:10|100.51|99.51|100.51|99.51|100.51|99.51|100.51|99.51|0
1732113440000|2024-11-20 14:37:20|100.49|99.49|100.47|99.47|100.49|99.49|100.47|99.47|0
1732113450000|2024-11-20 14:37:30|100.45|99.45|100.44|99.44|100.45|99.45|100.44|99.44|0
1732113460000|2024-11-20 14:37:40|100.51|99.51|100.66|99.66|100.66|99.66|100.51|99.51|0
1732113480000|2024-11-20 14:38:00|100.65|99.65|100.66|99.66|100.66|99.66|100.65|99.65|0
1732113490000|2024-11-20 14:38:10|100.68|99.68|100.68|99.68|100.68|99.68|100.68|99.68|0
1732113500000|2024-11-20 14:38:20|100.63|99.63|100.63|99.63|100.63|99.63|100.63|99.63|0
1732113520000|2024-11-20 14:38:40|100.64|99.64|100.64|99.64|100.64|99.64|100.64|99.64|0
1732113530000|2024-11-20 14:38:50|100.63|99.63|100.64|99.64|100.64|99.64|100.63|99.63|0
1732113540000|2024-11-20 14:39:00|100.67|99.67|100.7|99.7|100.7|99.7|100.66|99.66|0
1732113550000|2024-11-20 14:39:10|100.58|99.58|100.58|99.58|100.58|99.58|100.58|99.58|0
1732113560000|2024-11-20 14:39:20|100.57|99.57|100.57|99.57|100.57|99.57|100.57|99.57|0
1732113570000|2024-11-20 14:39:30|100.56|99.56|100.57|99.57|100.57|99.57|100.56|99.56|0
1732113580000|2024-11-20 14:39:40|100.56|99.56|100.56|99.56|100.56|99.56|100.56|99.56|0
1732113600000|2024-11-20 14:40:00|100.59|99.59|100.61|99.61|100.61|99.61|100.59|99.59|0
1732113610000|2024-11-20 14:40:10|100.6|99.6|100.6|99.6|100.6|99.6|100.6|99.6|0
1732113620000|2024-11-20 14:40:20|100.59|99.59|100.59|99.59|100.59|99.59|100.59|99.59|0
1732113640000|2024-11-20 14:40:40|100.6|99.6|100.54|99.54|100.6|99.6|100.54|99.54|0
1732113650000|2024-11-20 14:40:50|100.55|99.55|100.55|99.55|100.55|99.55|100.55|99.55|0
1732113670000|2024-11-20 14:41:10|100.56|99.56|100.53|99.53|100.56|99.56|100.49|99.49|0
1732113680000|2024-11-20 14:41:20|100.55|99.55|100.55|99.55|100.55|99.55|100.55|99.55|0
1732113690000|2024-11-20 14:41:30|100.54|99.54|100.54|99.54|100.54|99.54|100.54|99.54|0
1732113700000|2024-11-20 14:41:40|100.53|99.53|100.53|99.53|100.54|99.54|100.53|99.53|0
1732113720000|2024-11-20 14:42:00|100.66|99.66|100.75|99.75|100.75|99.75|100.66|99.66|0
1732113730000|2024-11-20 14:42:10|100.82|99.82|100.82|99.82|100.82|99.82|100.82|99.82|0
1732113740000|2024-11-20 14:42:20|100.81|99.81|101.01|100.01|101.01|100.01|100.81|99.81|0
1732113750000|2024-11-20 14:42:30|100.99|99.99|101.16|100.16|101.16|100.16|100.99|99.99|0
1732113760000|2024-11-20 14:42:40|101.15|100.15|101.17|100.17|101.17|100.17|101.13|100.13|0
1732113770000|2024-11-20 14:42:50|101.13|100.13|101.13|100.13|101.13|100.13|101.13|100.13|0
1732113780000|2024-11-20 14:43:00|101.09|100.09|101.04|100.04|101.09|100.09|101.04|100.04|0
1732113790000|2024-11-20 14:43:10|101.06|100.06|101.06|100.06|101.06|100.06|101.06|100.06|0
1732113800000|2024-11-20 14:43:20|101.11|100.11|101.1|100.1|101.11|100.11|101.1|100.1|0
1732113810000|2024-11-20 14:43:30|101.19|100.19|101.19|100.19|101.19|100.19|101.19|100.19|0
1732113820000|2024-11-20 14:43:40|101.18|100.18|101.18|100.18|101.19|100.19|101.18|100.18|0
1732113830000|2024-11-20 14:43:50|101.16|100.16|101.16|100.16|101.16|100.16|101.16|100.16|0
1732113850000|2024-11-20 14:44:10|101.2|100.2|100.99|99.99|101.2|100.2|100.99|99.99|0
1732113870000|2024-11-20 14:44:30|100.96|99.96|100.96|99.96|100.96|99.96|100.96|99.96|0
1732113880000|2024-11-20 14:44:40|100.94|99.94|100.94|99.94|100.94|99.94|100.94|99.94|0
1732113900000|2024-11-20 14:45:00|100.9|99.9|100.9|99.9|100.9|99.9|100.9|99.9|0
1732113930000|2024-11-20 14:45:30|100.85|99.85|100.85|99.85|100.85|99.85|100.85|99.85|0
1732113950000|2024-11-20 14:45:50|100.84|99.84|100.85|99.85|100.85|99.85|100.84|99.84|0
1732113960000|2024-11-20 14:46:00|100.84|99.84|100.85|99.85|100.85|99.85|100.84|99.84|0
1732113970000|2024-11-20 14:46:10|100.84|99.84|100.84|99.84|100.84|99.84|100.84|99.84|0
1732113980000|2024-11-20 14:46:20|100.86|99.86|100.86|99.86|100.86|99.86|100.86|99.86|0
1732113990000|2024-11-20 14:46:30|100.87|99.87|100.92|99.92|100.92|99.92|100.87|99.87|0
1732114040000|2024-11-20 14:47:20|100.97|99.97|100.97|99.97|100.97|99.97|100.97|99.97|0
1732114080000|2024-11-20 14:48:00|100.98|99.98|100.97|99.97|100.98|99.98|100.97|99.97|0
1732114090000|2024-11-20 14:48:10|100.98|99.98|100.98|99.98|100.98|99.98|100.98|99.98|0
1732114100000|2024-11-20 14:48:20|101.01|100.01|101.01|100.01|101.01|100.01|101.01|100.01|0
1732114130000|2024-11-20 14:48:50|101.04|100.04|101.04|100.04|101.04|100.04|101.04|100.04|0
1732114140000|2024-11-20 14:49:00|101.13|100.13|101.41|100.41|101.41|100.41|101.13|100.13|0
1732114150000|2024-11-20 14:49:10|101.46|100.46|101.41|100.41|101.46|100.46|101.41|100.41|0
1732114160000|2024-11-20 14:49:20|101.46|100.46|101.4|100.4|101.46|100.46|101.4|100.4|0
1732114170000|2024-11-20 14:49:30|101.37|100.37|101.37|100.37|101.37|100.37|101.37|100.37|0
1732114180000|2024-11-20 14:49:40|101.3|100.3|101.29|100.29|101.3|100.3|101.29|100.29|0
1732114200000|2024-11-20 14:50:00|101.19|100.19|101.23|100.23|101.23|100.23|101.19|100.19|0
1732114230000|2024-11-20 14:50:30|101.27|100.27|101.27|100.27|101.27|100.27|101.27|100.27|0
1732114270000|2024-11-20 14:51:10|101.15|100.15|101.15|100.15|101.15|100.15|101.15|100.15|0
1732114280000|2024-11-20 14:51:20|101.11|100.11|101.11|100.11|101.11|100.11|101.11|100.11|0
1732114300000|2024-11-20 14:51:40|101.07|100.07|101.07|100.07|101.07|100.07|101.07|100.07|0
1732114310000|2024-11-20 14:51:50|101.08|100.08|101.13|100.13|101.13|100.13|101.08|100.08|0
1732114340000|2024-11-20 14:52:20|101.15|100.15|101.11|100.11|101.15|100.15|101.11|100.11|0
1732114390000|2024-11-20 14:53:10|101.07|100.07|101.07|100.07|101.07|100.07|101.07|100.07|0
1732114400000|2024-11-20 14:53:20|101.06|100.06|101.04|100.04|101.06|100.06|101.04|100.04|0
1732114410000|2024-11-20 14:53:30|101.02|100.02|101.02|100.02|101.02|100.02|101.02|100.02|0
1732114430000|2024-11-20 14:53:50|100.99|99.99|100.99|99.99|100.99|99.99|100.99|99.99|0
1732114440000|2024-11-20 14:54:00|100.97|99.97|100.97|99.97|100.97|99.97|100.97|99.97|0
1732114450000|2024-11-20 14:54:10|100.99|99.99|100.99|99.99|100.99|99.99|100.99|99.99|0
1732114460000|2024-11-20 14:54:20|100.98|99.98|100.99|99.99|100.99|99.99|100.98|99.98|0
1732114470000|2024-11-20 14:54:30|100.96|99.96|100.96|99.96|100.96|99.96|100.96|99.96|0
1732114480000|2024-11-20 14:54:40|100.98|99.98|100.98|99.98|100.98|99.98|100.98|99.98|0
1732114490000|2024-11-20 14:54:50|100.93|99.93|100.94|99.94|100.94|99.94|100.88|99.88|0
1732114500000|2024-11-20 14:55:00|101|100|101|100|101|100|101|100|0
1732114510000|2024-11-20 14:55:10|100.99|99.99|100.97|99.97|100.99|99.99|100.97|99.97|0
1732114530000|2024-11-20 14:55:30|100.92|99.92|100.93|99.93|100.94|99.94|100.92|99.92|0
1732114540000|2024-11-20 14:55:40|100.94|99.94|100.93|99.93|100.94|99.94|100.93|99.93|0
1732114560000|2024-11-20 14:56:00|100.98|99.98|100.98|99.98|100.98|99.98|100.98|99.98|0
1732114570000|2024-11-20 14:56:10|100.93|99.93|101.01|100.01|101.01|100.01|100.93|99.93|0
1732114580000|2024-11-20 14:56:20|101.03|100.03|101.04|100.04|101.04|100.04|101.03|100.03|0
1732114590000|2024-11-20 14:56:30|101.15|100.15|101.21|100.21|101.21|100.21|101.12|100.12|0
1732114600000|2024-11-20 14:56:40|101.2|100.2|101.24|100.24|101.24|100.24|101.19|100.19|0
1732114610000|2024-11-20 14:56:50|101.2|100.2|101.06|100.06|101.2|100.2|101.06|100.06|0
1732114620000|2024-11-20 14:57:00|101.07|100.07|101.07|100.07|101.07|100.07|101.07|100.07|0
1732114640000|2024-11-20 14:57:20|101.12|100.12|101.22|100.22|101.22|100.22|101.12|100.12|0
1732114650000|2024-11-20 14:57:30|101.26|100.26|101.25|100.25|101.26|100.26|101.25|100.25|0
1732114670000|2024-11-20 14:57:50|101.24|100.24|101.2|100.2|101.24|100.24|101.2|100.2|0
1732114680000|2024-11-20 14:58:00|101.14|100.14|101.14|100.14|101.14|100.14|101.14|100.14|0
1732114690000|2024-11-20 14:58:10|101.05|100.05|101.05|100.05|101.05|100.05|101.05|100.05|0
1732114700000|2024-11-20 14:58:20|101.03|100.03|101.03|100.03|101.03|100.03|101.03|100.03|0
1732114720000|2024-11-20 14:58:40|101|100|101.04|100.04|101.04|100.04|101|100|0
1732114730000|2024-11-20 14:58:50|101.02|100.02|101|100|101.02|100.02|101|100|0
1732114740000|2024-11-20 14:59:00|100.98|99.98|100.98|99.98|100.98|99.98|100.98|99.98|0
1732114770000|2024-11-20 14:59:30|100.97|99.97|100.97|99.97|100.97|99.97|100.97|99.97|0
1732114780000|2024-11-20 14:59:40|100.93|99.93|100.93|99.93|100.93|99.93|100.93|99.93|0
1732114790000|2024-11-20 14:59:50|100.91|99.91|100.91|99.91|100.91|99.91|100.91|99.91|0
1732114810000|2024-11-20 15:00:10|100.89|99.89|100.93|99.93|100.93|99.93|100.89|99.89|0
1732114820000|2024-11-20 15:00:20|100.92|99.92|100.93|99.93|100.93|99.93|100.92|99.92|0
1732114830000|2024-11-20 15:00:30|100.92|99.92|100.92|99.92|100.92|99.92|100.92|99.92|0
1732114840000|2024-11-20 15:00:40|100.94|99.94|100.94|99.94|100.94|99.94|100.94|99.94|0
1732114850000|2024-11-20 15:00:50|100.93|99.93|100.93|99.93|100.93|99.93|100.93|99.93|0
1732114860000|2024-11-20 15:01:00|100.94|99.94|100.94|99.94|100.94|99.94|100.94|99.94|0
1732114870000|2024-11-20 15:01:10|100.98|99.98|100.98|99.98|100.98|99.98|100.98|99.98|0
1732114900000|2024-11-20 15:01:40|101.03|100.03|101.03|100.03|101.03|100.03|101.03|100.03|0
1732114910000|2024-11-20 15:01:50|101.02|100.02|101.01|100.01|101.04|100.04|101.01|100.01|0
1732114930000|2024-11-20 15:02:10|101.02|100.02|101|100|101.02|100.02|101|100|0
1732114940000|2024-11-20 15:02:20|101.01|100.01|101.09|100.09|101.09|100.09|101.01|100.01|0
1732114950000|2024-11-20 15:02:30|101.13|100.13|101.12|100.12|101.13|100.13|101.12|100.12|0
1732114980000|2024-11-20 15:03:00|101.16|100.16|101.22|100.22|101.22|100.22|101.16|100.16|0
1732114990000|2024-11-20 15:03:10|101.19|100.19|101.25|100.25|101.25|100.25|101.19|100.19|0
1732115000000|2024-11-20 15:03:20|101.29|100.29|101.22|100.22|101.29|100.29|101.2|100.2|0
1732115010000|2024-11-20 15:03:30|101.24|100.24|101.24|100.24|101.24|100.24|101.24|100.24|0
1732115020000|2024-11-20 15:03:40|101.25|100.25|101.07|100.07|101.25|100.25|101.07|100.07|0
1732115030000|2024-11-20 15:03:50|101.1|100.1|101.11|100.11|101.12|100.12|101.1|100.1|0
1732115040000|2024-11-20 15:04:00|101.17|100.17|101.17|100.17|101.17|100.17|101.17|100.17|0
1732115060000|2024-11-20 15:04:20|101.19|100.19|101.19|100.19|101.19|100.19|101.19|100.19|0
1732115090000|2024-11-20 15:04:50|101.2|100.2|101.2|100.2|101.2|100.2|101.2|100.2|0
1732115100000|2024-11-20 15:05:00|101.19|100.19|101.19|100.19|101.19|100.19|101.19|100.19|0
1732115110000|2024-11-20 15:05:10|101.16|100.16|101.17|100.17|101.17|100.17|101.16|100.16|0
1732115120000|2024-11-20 15:05:20|101.13|100.13|101.13|100.13|101.13|100.13|101.13|100.13|0
1732115130000|2024-11-20 15:05:30|101.12|100.12|101.08|100.08|101.12|100.12|101.08|100.08|0
1732115140000|2024-11-20 15:05:40|101.06|100.06|101.05|100.05|101.06|100.06|101.05|100.05|0
1732115150000|2024-11-20 15:05:50|100.98|99.98|100.97|99.97|100.98|99.98|100.97|99.97|0
1732115160000|2024-11-20 15:06:00|100.94|99.94|100.94|99.94|100.94|99.94|100.94|99.94|0
1732115170000|2024-11-20 15:06:10|100.96|99.96|100.96|99.96|100.96|99.96|100.95|99.95|0
1732115180000|2024-11-20 15:06:20|100.97|99.97|100.97|99.97|100.97|99.97|100.97|99.97|0
1732115190000|2024-11-20 15:06:30|100.98|99.98|100.97|99.97|100.98|99.98|100.97|99.97|0
1732115200000|2024-11-20 15:06:40|100.98|99.98|100.98|99.98|100.98|99.98|100.98|99.98|0
1732115210000|2024-11-20 15:06:50|100.99|99.99|100.99|99.99|100.99|99.99|100.99|99.99|0
1732115270000|2024-11-20 15:07:50|100.98|99.98|100.98|99.98|100.98|99.98|100.98|99.98|0
1732115290000|2024-11-20 15:08:10|100.91|99.91|100.91|99.91|100.91|99.91|100.91|99.91|0
1732115310000|2024-11-20 15:08:30|100.99|99.99|100.99|99.99|100.99|99.99|100.99|99.99|0
1732115320000|2024-11-20 15:08:40|101|100|101|100|101|100|101|100|0
1732115350000|2024-11-20 15:09:10|100.95|99.95|100.95|99.95|100.95|99.95|100.95|99.95|0
1732115360000|2024-11-20 15:09:20|100.94|99.94|100.89|99.89|100.94|99.94|100.89|99.89|0
1732115370000|2024-11-20 15:09:30|100.87|99.87|100.88|99.88|100.88|99.88|100.87|99.87|0
1732115380000|2024-11-20 15:09:40|100.87|99.87|100.86|99.86|100.87|99.87|100.86|99.86|0
1732115390000|2024-11-20 15:09:50|100.84|99.84|100.84|99.84|100.84|99.84|100.84|99.84|0
1732115400000|2024-11-20 15:10:00|100.82|99.82|100.82|99.82|100.82|99.82|100.82|99.82|0
1732115410000|2024-11-20 15:10:10|100.78|99.78|100.78|99.78|100.78|99.78|100.78|99.78|0
1732115430000|2024-11-20 15:10:30|100.74|99.74|100.73|99.73|100.74|99.74|100.72|99.72|0
1732115440000|2024-11-20 15:10:40|100.71|99.71|100.71|99.71|100.71|99.71|100.71|99.71|0
1732115450000|2024-11-20 15:10:50|100.72|99.72|100.72|99.72|100.72|99.72|100.72|99.72|0
1732115470000|2024-11-20 15:11:10|100.73|99.73|100.73|99.73|100.73|99.73|100.73|99.73|0
1732115480000|2024-11-20 15:11:20|100.72|99.72|100.72|99.72|100.72|99.72|100.72|99.72|0
1732115490000|2024-11-20 15:11:30|100.71|99.71|100.71|99.71|100.71|99.71|100.71|99.71|0
1732115500000|2024-11-20 15:11:40|100.72|99.72|100.72|99.72|100.72|99.72|100.72|99.72|0
1732115510000|2024-11-20 15:11:50|100.8|99.8|100.87|99.87|100.87|99.87|100.8|99.8|0
1732115540000|2024-11-20 15:12:20|100.9|99.9|100.9|99.9|100.9|99.9|100.9|99.9|0
1732115550000|2024-11-20 15:12:30|100.91|99.91|100.87|99.87|100.92|99.92|100.86|99.86|0
1732115560000|2024-11-20 15:12:40|100.88|99.88|100.89|99.89|100.89|99.89|100.88|99.88|0
1732115580000|2024-11-20 15:13:00|100.88|99.88|100.89|99.89|100.89|99.89|100.88|99.88|0
1732115600000|2024-11-20 15:13:20|100.88|99.88|100.9|99.9|100.9|99.9|100.88|99.88|0
1732115610000|2024-11-20 15:13:30|100.92|99.92|100.93|99.93|100.93|99.93|100.92|99.92|0
1732115640000|2024-11-20 15:14:00|100.9|99.9|100.9|99.9|100.9|99.9|100.9|99.9|0
1732115700000|2024-11-20 15:15:00|100.89|99.89|100.89|99.89|100.89|99.89|100.89|99.89|0
1732115760000|2024-11-20 15:16:00|100.92|99.92|100.93|99.93|100.93|99.93|100.92|99.92|0
1732115770000|2024-11-20 15:16:10|101.01|100.01|101.02|100.02|101.02|100.02|101.01|100.01|0
1732115780000|2024-11-20 15:16:20|100.99|99.99|100.99|99.99|100.99|99.99|100.99|99.99|0
1732115810000|2024-11-20 15:16:50|100.95|99.95|100.95|99.95|100.95|99.95|100.95|99.95|0
1732115820000|2024-11-20 15:17:00|100.9|99.9|100.9|99.9|100.9|99.9|100.9|99.9|0
1732115870000|2024-11-20 15:17:50|100.89|99.89|100.9|99.9|100.9|99.9|100.89|99.89|0
1732115890000|2024-11-20 15:18:10|100.93|99.93|101.11|100.11|101.11|100.11|100.93|99.93|0
1732115900000|2024-11-20 15:18:20|101.13|100.13|101.11|100.11|101.13|100.13|101.06|100.06|0
1732115910000|2024-11-20 15:18:30|101.12|100.12|101.13|100.13|101.13|100.13|101.11|100.11|0
1732115920000|2024-11-20 15:18:40|101.19|100.19|101.2|100.2|101.2|100.2|101.19|100.19|0
1732115930000|2024-11-20 15:18:50|101.19|100.19|101.19|100.19|101.2|100.2|101.19|100.19|0
1732115980000|2024-11-20 15:19:40|101.24|100.24|101.24|100.24|101.24|100.24|101.24|100.24|0
1732116010000|2024-11-20 15:20:10|101.26|100.26|101.26|100.26|101.26|100.26|101.26|100.26|0
1732116020000|2024-11-20 15:20:20|101.25|100.25|101.25|100.25|101.25|100.25|101.25|100.25|0
1732116030000|2024-11-20 15:20:30|101.19|100.19|101.18|100.18|101.19|100.19|101.18|100.18|0
1732116070000|2024-11-20 15:21:10|101.16|100.16|101.17|100.17|101.17|100.17|101.16|100.16|0
1732116080000|2024-11-20 15:21:20|101.16|100.16|101.16|100.16|101.16|100.16|101.16|100.16|0
1732116090000|2024-11-20 15:21:30|101.17|100.17|101.19|100.19|101.19|100.19|101.16|100.16|0
1732116100000|2024-11-20 15:21:40|101.11|100.11|101.11|100.11|101.11|100.11|101.11|100.11|0
1732116120000|2024-11-20 15:22:00|101.06|100.06|101.01|100.01|101.06|100.06|101.01|100.01|0
1732116130000|2024-11-20 15:22:10|100.96|99.96|100.98|99.98|100.98|99.98|100.96|99.96|0
1732116140000|2024-11-20 15:22:20|100.99|99.99|100.99|99.99|100.99|99.99|100.99|99.99|0
1732116150000|2024-11-20 15:22:30|100.96|99.96|100.96|99.96|100.96|99.96|100.96|99.96|0
1732116160000|2024-11-20 15:22:40|100.95|99.95|100.96|99.96|100.96|99.96|100.95|99.95|0
1732116190000|2024-11-20 15:23:10|100.97|99.97|100.98|99.98|100.98|99.98|100.97|99.97|0
1732116200000|2024-11-20 15:23:20|100.99|99.99|100.99|99.99|100.99|99.99|100.98|99.98|0
1732116220000|2024-11-20 15:23:40|101|100|101.01|100.01|101.01|100.01|101|100|0
1732116230000|2024-11-20 15:23:50|100.99|99.99|100.99|99.99|100.99|99.99|100.99|99.99|0
1732116260000|2024-11-20 15:24:20|101.05|100.05|101.06|100.06|101.06|100.06|101.05|100.05|0
1732116270000|2024-11-20 15:24:30|101.05|100.05|101.06|100.06|101.06|100.06|101.05|100.05|0
1732116280000|2024-11-20 15:24:40|101.08|100.08|101.08|100.08|101.08|100.08|101.08|100.08|0
1732116290000|2024-11-20 15:24:50|101.05|100.05|101.05|100.05|101.05|100.05|101.05|100.05|0
1732116310000|2024-11-20 15:25:10|101.04|100.04|101.04|100.04|101.04|100.04|101.04|100.04|0
1732116320000|2024-11-20 15:25:20|101.07|100.07|101.07|100.07|101.07|100.07|101.07|100.07|0
1732116330000|2024-11-20 15:25:30|101.02|100.02|101.02|100.02|101.02|100.02|101.02|100.02|0
1732116340000|2024-11-20 15:25:40|101.01|100.01|101.01|100.01|101.01|100.01|101.01|100.01|0
1732116350000|2024-11-20 15:25:50|100.98|99.98|100.98|99.98|100.98|99.98|100.98|99.98|0
1732116380000|2024-11-20 15:26:20|101.06|100.06|101.06|100.06|101.06|100.06|101.06|100.06|0
1732116420000|2024-11-20 15:27:00|101.07|100.07|101.07|100.07|101.07|100.07|101.07|100.07|0
1732116430000|2024-11-20 15:27:10|101.06|100.06|101.06|100.06|101.06|100.06|101.06|100.06|0
1732116440000|2024-11-20 15:27:20|101.07|100.07|101.07|100.07|101.07|100.07|101.06|100.06|0
1732116450000|2024-11-20 15:27:30|101.06|100.06|101.07|100.07|101.07|100.07|101.06|100.06|0
1732116460000|2024-11-20 15:27:40|101.1|100.1|101.25|100.25|101.25|100.25|101.1|100.1|0
1732116470000|2024-11-20 15:27:50|101.19|100.19|101.19|100.19|101.19|100.19|101.19|100.19|0
1732116490000|2024-11-20 15:28:10|101.34|100.34|101.48|100.48|101.52|100.52|101.34|100.34|0
1732116500000|2024-11-20 15:28:20|101.54|100.54|101.54|100.54|101.59|100.59|101.54|100.54|0
1732116510000|2024-11-20 15:28:30|101.57|100.57|101.57|100.57|101.57|100.57|101.57|100.57|0
1732116520000|2024-11-20 15:28:40|101.59|100.59|101.63|100.63|101.63|100.63|101.59|100.59|0
1732116530000|2024-11-20 15:28:50|101.71|100.71|101.78|100.78|101.78|100.78|101.71|100.71|0
1732116540000|2024-11-20 15:29:00|101.79|100.79|101.94|100.94|101.94|100.94|101.79|100.79|0
1732116550000|2024-11-20 15:29:10|101.89|100.89|101.9|100.9|101.94|100.94|101.88|100.88|0
1732116560000|2024-11-20 15:29:20|101.89|100.89|101.85|100.85|101.9|100.9|101.83|100.83|0
1732116570000|2024-11-20 15:29:30|101.94|100.94|101.94|100.94|101.94|100.94|101.94|100.94|0
1732116580000|2024-11-20 15:29:40|101.95|100.95|101.95|100.95|101.95|100.95|101.95|100.95|0
1732116590000|2024-11-20 15:29:50|101.88|100.88|101.68|100.68|101.88|100.88|101.67|100.67|0
1732116600000|2024-11-20 15:30:00|101.64|100.64|101.64|100.64|101.64|100.64|101.64|100.64|0
1732116610000|2024-11-20 15:30:10|101.63|100.63|101.63|100.63|101.63|100.63|101.63|100.63|0
1732116620000|2024-11-20 15:30:20|101.7|100.7|101.7|100.7|101.7|100.7|101.7|100.7|0
1732116630000|2024-11-20 15:30:30|101.71|100.71|101.69|100.69|101.71|100.71|101.69|100.69|0
1732116640000|2024-11-20 15:30:40|101.7|100.7|101.69|100.69|101.7|100.7|101.69|100.69|0
1732116650000|2024-11-20 15:30:50|101.68|100.68|101.66|100.66|101.68|100.68|101.66|100.66|0
1732116660000|2024-11-20 15:31:00|101.6|100.6|101.5|100.5|101.6|100.6|101.5|100.5|0
1732116670000|2024-11-20 15:31:10|101.48|100.48|101.48|100.48|101.48|100.48|101.48|100.48|0
1732116680000|2024-11-20 15:31:20|101.47|100.47|101.47|100.47|101.47|100.47|101.47|100.47|0
1732116690000|2024-11-20 15:31:30|101.46|100.46|101.45|100.45|101.46|100.46|101.45|100.45|0
1732116700000|2024-11-20 15:31:40|101.44|100.44|101.44|100.44|101.44|100.44|101.44|100.44|0
1732116710000|2024-11-20 15:31:50|101.45|100.45|101.46|100.46|101.46|100.46|101.45|100.45|0
1732116720000|2024-11-20 15:32:00|101.47|100.47|101.49|100.49|101.49|100.49|101.47|100.47|0
1732116730000|2024-11-20 15:32:10|101.5|100.5|101.45|100.45|101.5|100.5|101.45|100.45|0
1732116750000|2024-11-20 15:32:30|101.5|100.5|101.55|100.55|101.55|100.55|101.5|100.5|0
1732116760000|2024-11-20 15:32:40|101.59|100.59|101.59|100.59|101.59|100.59|101.59|100.59|0
1732116780000|2024-11-20 15:33:00|101.64|100.64|101.64|100.64|101.64|100.64|101.63|100.63|0
1732116790000|2024-11-20 15:33:10|101.62|100.62|101.62|100.62|101.62|100.62|101.62|100.62|0
1732116810000|2024-11-20 15:33:30|101.63|100.63|101.63|100.63|101.63|100.63|101.63|100.63|0
1732116850000|2024-11-20 15:34:10|101.65|100.65|101.67|100.67|101.67|100.67|101.65|100.65|0
1732116860000|2024-11-20 15:34:20|101.66|100.66|101.67|100.67|101.67|100.67|101.66|100.66|0
1732116880000|2024-11-20 15:34:40|101.66|100.66|101.67|100.67|101.67|100.67|101.66|100.66|0
1732116900000|2024-11-20 15:35:00|101.66|100.66|101.67|100.67|101.67|100.67|101.66|100.66|0
1732116920000|2024-11-20 15:35:20|101.66|100.66|101.68|100.68|101.68|100.68|101.66|100.66|0
1732116950000|2024-11-20 15:35:50|101.69|100.69|101.69|100.69|101.69|100.69|101.68|100.68|0
1732116960000|2024-11-20 15:36:00|101.68|100.68|101.69|100.69|101.69|100.69|101.68|100.68|0
1732116970000|2024-11-20 15:36:10|101.68|100.68|101.71|100.71|101.71|100.71|101.68|100.68|0
1732116980000|2024-11-20 15:36:20|101.61|100.61|101.6|100.6|101.61|100.61|101.6|100.6|0
1732116990000|2024-11-20 15:36:30|101.61|100.61|101.6|100.6|101.61|100.61|101.6|100.6|0
1732117000000|2024-11-20 15:36:40|101.61|100.61|101.61|100.61|101.61|100.61|101.6|100.6|0
1732117020000|2024-11-20 15:37:00|101.65|100.65|101.65|100.65|101.65|100.65|101.65|100.65|0
1732117030000|2024-11-20 15:37:10|101.61|100.61|101.61|100.61|101.61|100.61|101.61|100.61|0
1732117040000|2024-11-20 15:37:20|101.62|100.62|101.62|100.62|101.62|100.62|101.62|100.62|0
1732117050000|2024-11-20 15:37:30|101.64|100.64|101.61|100.61|101.64|100.64|101.6|100.6|0
1732117060000|2024-11-20 15:37:40|101.6|100.6|101.6|100.6|101.61|100.61|101.6|100.6|0
1732117080000|2024-11-20 15:38:00|101.62|100.62|101.62|100.62|101.62|100.62|101.62|100.62|0
1732117090000|2024-11-20 15:38:10|101.65|100.65|101.65|100.65|101.65|100.65|101.65|100.65|0
1732117100000|2024-11-20 15:38:20|101.72|100.72|101.72|100.72|101.72|100.72|101.72|100.72|0
1732117110000|2024-11-20 15:38:30|101.81|100.81|101.8|100.8|101.81|100.81|101.8|100.8|0
1732117120000|2024-11-20 15:38:40|101.77|100.77|101.78|100.78|101.78|100.78|101.77|100.77|0
1732117140000|2024-11-20 15:39:00|101.81|100.81|101.81|100.81|101.81|100.81|101.81|100.81|0
1732117180000|2024-11-20 15:39:40|101.82|100.82|101.83|100.83|101.83|100.83|101.82|100.82|0
1732117190000|2024-11-20 15:39:50|101.85|100.85|101.85|100.85|101.85|100.85|101.85|100.85|0
1732117200000|2024-11-20 15:40:00|101.87|100.87|101.94|100.94|101.94|100.94|101.87|100.87|0
1732117210000|2024-11-20 15:40:10|101.93|100.93|101.99|100.99|102|101|101.93|100.93|0
1732117230000|2024-11-20 15:40:30|102.04|101.04|102.18|101.18|102.2|101.2|102.04|101.04|0
1732117240000|2024-11-20 15:40:40|102.23|101.23|102.22|101.22|102.23|101.23|102.22|101.22|0
1732117250000|2024-11-20 15:40:50|102.25|101.25|102.25|101.25|102.25|101.25|102.25|101.25|0
1732117280000|2024-11-20 15:41:20|102.21|101.21|102.15|101.15|102.21|101.21|102.15|101.15|0
1732117290000|2024-11-20 15:41:30|102.13|101.13|101.99|100.99|102.13|101.13|101.98|100.98|0
1732117300000|2024-11-20 15:41:40|101.98|100.98|101.97|100.97|101.98|100.98|101.97|100.97|0
1732117330000|2024-11-20 15:42:10|101.96|100.96|101.96|100.96|101.96|100.96|101.95|100.95|0
1732117340000|2024-11-20 15:42:20|101.97|100.97|101.97|100.97|101.97|100.97|101.96|100.96|0
1732117370000|2024-11-20 15:42:50|101.95|100.95|101.96|100.96|101.96|100.96|101.94|100.94|0
1732117410000|2024-11-20 15:43:30|101.95|100.95|101.95|100.95|101.95|100.95|101.95|100.95|0
1732117420000|2024-11-20 15:43:40|101.94|100.94|101.95|100.95|101.95|100.95|101.94|100.94|0
1732117430000|2024-11-20 15:43:50|101.94|100.94|101.94|100.94|101.94|100.94|101.94|100.94|0
1732117440000|2024-11-20 15:44:00|101.97|100.97|101.97|100.97|101.97|100.97|101.97|100.97|0
1732117450000|2024-11-20 15:44:10|102.01|101.01|102.01|101.01|102.01|101.01|102.01|101.01|0
1732117460000|2024-11-20 15:44:20|102.02|101.02|102.02|101.02|102.02|101.02|102.02|101.02|0
1732117470000|2024-11-20 15:44:30|102.01|101.01|102.01|101.01|102.01|101.01|102.01|101.01|0
1732117490000|2024-11-20 15:44:50|102.05|101.05|102.05|101.05|102.05|101.05|102.05|101.05|0
1732117500000|2024-11-20 15:45:00|102.06|101.06|102.06|101.06|102.06|101.06|102.06|101.06|0
1732117520000|2024-11-20 15:45:20|102.08|101.08|102.05|101.05|102.08|101.08|102.05|101.05|0
1732117530000|2024-11-20 15:45:30|101.99|100.99|101.99|100.99|101.99|100.99|101.99|100.99|0
1732117540000|2024-11-20 15:45:40|102.03|101.03|102.03|101.03|102.03|101.03|102.03|101.03|0
1732117550000|2024-11-20 15:45:50|102.02|101.02|102.02|101.02|102.03|101.03|102.02|101.02|0
1732117560000|2024-11-20 15:46:00|102.03|101.03|102.03|101.03|102.03|101.03|102.03|101.03|0
1732117580000|2024-11-20 15:46:20|102.02|101.02|102.02|101.02|102.02|101.02|102.02|101.02|0
1732117590000|2024-11-20 15:46:30|101.98|100.98|101.98|100.98|101.98|100.98|101.98|100.98|0
1732117600000|2024-11-20 15:46:40|102|101|102|101|102|101|102|101|0
1732117610000|2024-11-20 15:46:50|102.01|101.01|102.01|101.01|102.01|101.01|102|101|0
1732117640000|2024-11-20 15:47:20|102.02|101.02|102.02|101.02|102.02|101.02|102.02|101.02|0
1732117680000|2024-11-20 15:48:00|102.01|101.01|102.01|101.01|102.02|101.02|102.01|101.01|0
1732117690000|2024-11-20 15:48:10|102.02|101.02|102.01|101.01|102.02|101.02|102.01|101.01|0
1732117700000|2024-11-20 15:48:20|102|101|101.98|100.98|102.01|101.01|101.98|100.98|0
1732117720000|2024-11-20 15:48:40|101.97|100.97|101.97|100.97|101.97|100.97|101.97|100.97|0
1732117790000|2024-11-20 15:49:50|101.98|100.98|101.98|100.98|101.98|100.98|101.98|100.98|0
1732117800000|2024-11-20 15:50:00|101.97|100.97|101.98|100.98|101.98|100.98|101.97|100.97|0
1732117810000|2024-11-20 15:50:10|101.97|100.97|101.98|100.98|101.98|100.98|101.97|100.97|0
1732117830000|2024-11-20 15:50:30|102.05|101.05|102.05|101.05|102.05|101.05|102.04|101.04|0
1732117840000|2024-11-20 15:50:40|102.02|101.02|102.02|101.02|102.03|101.03|102.02|101.02|0
1732117850000|2024-11-20 15:50:50|102.03|101.03|102.02|101.02|102.03|101.03|102.02|101.02|0
1732117880000|2024-11-20 15:51:20|102.03|101.03|102.03|101.03|102.03|101.03|102.03|101.03|0
1732117900000|2024-11-20 15:51:40|102.04|101.04|102.04|101.04|102.04|101.04|102.03|101.03|0
1732117920000|2024-11-20 15:52:00|102.05|101.05|102.04|101.04|102.05|101.05|102.04|101.04|0
1732117930000|2024-11-20 15:52:10|102.05|101.05|102.04|101.04|102.05|101.05|102.04|101.04|0
1732117950000|2024-11-20 15:52:30|102.02|101.02|102.02|101.02|102.02|101.02|102.02|101.02|0
1732117960000|2024-11-20 15:52:40|102.03|101.03|102.02|101.02|102.03|101.03|102.02|101.02|0
1732117970000|2024-11-20 15:52:50|102.03|101.03|101.97|100.97|102.03|101.03|101.96|100.96|0
1732117980000|2024-11-20 15:53:00|101.96|100.96|101.96|100.96|101.96|100.96|101.96|100.96|0
1732117990000|2024-11-20 15:53:10|101.97|100.97|101.97|100.97|101.97|100.97|101.97|100.97|0
1732118000000|2024-11-20 15:53:20|101.98|100.98|101.98|100.98|101.98|100.98|101.98|100.98|0
1732118050000|2024-11-20 15:54:10|101.99|100.99|101.99|100.99|102|101|101.99|100.99|0
1732118060000|2024-11-20 15:54:20|102|101|102|101|102|101|102|101|0
1732118070000|2024-11-20 15:54:30|102.01|101.01|102.01|101.01|102.01|101.01|102.01|101.01|0
1732118090000|2024-11-20 15:54:50|102.02|101.02|102.02|101.02|102.02|101.02|102.02|101.02|0
1732118120000|2024-11-20 15:55:20|101.98|100.98|101.98|100.98|101.98|100.98|101.98|100.98|0
1732118130000|2024-11-20 15:55:30|102|101|102|101|102|101|102|101|0
1732118140000|2024-11-20 15:55:40|101.99|100.99|101.99|100.99|101.99|100.99|101.99|100.99|0
1732118170000|2024-11-20 15:56:10|101.98|100.98|101.99|100.99|101.99|100.99|101.98|100.98|0
1732118190000|2024-11-20 15:56:30|101.96|100.96|101.96|100.96|101.96|100.96|101.96|100.96|0
1732118200000|2024-11-20 15:56:40|101.94|100.94|101.95|100.95|101.95|100.95|101.94|100.94|0
1732118230000|2024-11-20 15:57:10|101.94|100.94|101.94|100.94|101.94|100.94|101.94|100.94|0
1732118260000|2024-11-20 15:57:40|101.95|100.95|101.96|100.96|101.96|100.96|101.95|100.95|0
1732118270000|2024-11-20 15:57:50|101.95|100.95|101.95|100.95|101.95|100.95|101.95|100.95|0
1732118290000|2024-11-20 15:58:10|101.99|100.99|102.03|101.03|102.03|101.03|101.99|100.99|0
1732118300000|2024-11-20 15:58:20|102.05|101.05|102.05|101.05|102.05|101.05|102.05|101.05|0
1732118330000|2024-11-20 15:58:50|102.06|101.06|102.06|101.06|102.06|101.06|102.06|101.06|0
1732118340000|2024-11-20 15:59:00|102.07|101.07|102.06|101.06|102.07|101.07|102.06|101.06|0
1732118360000|2024-11-20 15:59:20|102.07|101.07|102.07|101.07|102.07|101.07|102.07|101.07|0
1732118380000|2024-11-20 15:59:40|102.05|101.05|102.05|101.05|102.05|101.05|102.05|101.05|0
1732118390000|2024-11-20 15:59:50|102.08|101.08|102.08|101.08|102.08|101.08|102.08|101.08|0
1732118410000|2024-11-20 16:00:10|102.04|101.04|102.04|101.04|102.04|101.04|102.04|101.04|0
1732118480000|2024-11-20 16:01:20|102.05|101.05|102.02|101.02|102.05|101.05|102.02|101.02|0
1732118500000|2024-11-20 16:01:40|101.97|100.97|101.96|100.96|101.97|100.97|101.96|100.96|0
1732118510000|2024-11-20 16:01:50|101.97|100.97|101.96|100.96|101.97|100.97|101.96|100.96|0
1732118530000|2024-11-20 16:02:10|101.97|100.97|101.97|100.97|101.97|100.97|101.97|100.97|0
1732118550000|2024-11-20 16:02:30|101.98|100.98|101.97|100.97|101.98|100.98|101.97|100.97|0
1732118560000|2024-11-20 16:02:40|101.98|100.98|101.98|100.98|101.98|100.98|101.98|100.98|0
1732118580000|2024-11-20 16:03:00|101.97|100.97|101.96|100.96|101.97|100.97|101.96|100.96|0
1732118590000|2024-11-20 16:03:10|101.95|100.95|101.96|100.96|101.96|100.96|101.95|100.95|0
1732118620000|2024-11-20 16:03:40|101.97|100.97|101.96|100.96|101.97|100.97|101.96|100.96|0
1732118630000|2024-11-20 16:03:50|101.98|100.98|101.98|100.98|101.98|100.98|101.98|100.98|0
1732118640000|2024-11-20 16:04:00|101.99|100.99|101.98|100.98|101.99|100.99|101.98|100.98|0
1732118650000|2024-11-20 16:04:10|101.99|100.99|101.99|100.99|101.99|100.99|101.99|100.99|0
1732118740000|2024-11-20 16:05:40|101.98|100.98|101.91|100.91|101.98|100.98|101.91|100.91|0
1732118770000|2024-11-20 16:06:10|101.89|100.89|101.89|100.89|101.89|100.89|101.89|100.89|0
1732118780000|2024-11-20 16:06:20|101.9|100.9|101.9|100.9|101.9|100.9|101.9|100.9|0
1732118800000|2024-11-20 16:06:40|101.89|100.89|101.89|100.89|101.89|100.89|101.89|100.89|0
1732118810000|2024-11-20 16:06:50|101.9|100.9|101.9|100.9|101.9|100.9|101.9|100.9|0
1732118820000|2024-11-20 16:07:00|101.89|100.89|101.89|100.89|101.89|100.89|101.89|100.89|0
1732118840000|2024-11-20 16:07:20|101.9|100.9|101.89|100.89|101.9|100.9|101.89|100.89|0
1732118880000|2024-11-20 16:08:00|101.88|100.88|101.88|100.88|101.88|100.88|101.88|100.88|0
1732118890000|2024-11-20 16:08:10|101.86|100.86|101.86|100.86|101.86|100.86|101.86|100.86|0
1732118910000|2024-11-20 16:08:30|101.87|100.87|101.87|100.87|101.87|100.87|101.86|100.86|0
1732118930000|2024-11-20 16:08:50|101.88|100.88|101.88|100.88|101.88|100.88|101.88|100.88|0
1732118940000|2024-11-20 16:09:00|101.85|100.85|101.85|100.85|101.85|100.85|101.85|100.85|0
1732118950000|2024-11-20 16:09:10|101.86|100.86|101.86|100.86|101.86|100.86|101.85|100.85|0
1732118960000|2024-11-20 16:09:20|101.84|100.84|101.84|100.84|101.84|100.84|101.84|100.84|0
1732118980000|2024-11-20 16:09:40|101.85|100.85|101.85|100.85|101.85|100.85|101.85|100.85|0
1732118990000|2024-11-20 16:09:50|101.84|100.84|101.84|100.84|101.84|100.84|101.84|100.84|0
1732119010000|2024-11-20 16:10:10|101.83|100.83|101.83|100.83|101.83|100.83|101.83|100.83|0
1732119030000|2024-11-20 16:10:30|101.85|100.85|101.87|100.87|101.87|100.87|101.85|100.85|0
1732119040000|2024-11-20 16:10:40|101.89|100.89|101.89|100.89|101.89|100.89|101.89|100.89|0
1732119060000|2024-11-20 16:11:00|101.88|100.88|101.88|100.88|101.88|100.88|101.88|100.88|0
1732119090000|2024-11-20 16:11:30|101.87|100.87|101.87|100.87|101.87|100.87|101.87|100.87|0
1732119110000|2024-11-20 16:11:50|101.71|100.71|101.71|100.71|101.71|100.71|101.71|100.71|0
1732119120000|2024-11-20 16:12:00|101.69|100.69|101.69|100.69|101.69|100.69|101.69|100.69|0
1732119140000|2024-11-20 16:12:20|101.7|100.7|101.71|100.71|101.71|100.71|101.7|100.7|0
1732119160000|2024-11-20 16:12:40|101.7|100.7|101.7|100.7|101.7|100.7|101.7|100.7|0
1732119190000|2024-11-20 16:13:10|101.71|100.71|101.68|100.68|101.71|100.71|101.68|100.68|0
1732119200000|2024-11-20 16:13:20|101.67|100.67|101.67|100.67|101.67|100.67|101.67|100.67|0
1732119210000|2024-11-20 16:13:30|101.68|100.68|101.68|100.68|101.68|100.68|101.68|100.68|0
1732119230000|2024-11-20 16:13:50|101.73|100.73|101.7|100.7|101.73|100.73|101.7|100.7|0
1732119240000|2024-11-20 16:14:00|101.73|100.73|101.74|100.74|101.74|100.74|101.73|100.73|0
1732119250000|2024-11-20 16:14:10|101.73|100.73|101.65|100.65|101.74|100.74|101.65|100.65|0
1732119280000|2024-11-20 16:14:40|101.66|100.66|101.66|100.66|101.66|100.66|101.66|100.66|0
1732119290000|2024-11-20 16:14:50|101.65|100.65|101.67|100.67|101.67|100.67|101.65|100.65|0
1732119310000|2024-11-20 16:15:10|101.68|100.68|101.67|100.67|101.68|100.68|101.67|100.67|0
1732119330000|2024-11-20 16:15:30|101.68|100.68|101.68|100.68|101.68|100.68|101.68|100.68|0
1732119340000|2024-11-20 16:15:40|101.66|100.66|101.66|100.66|101.66|100.66|101.66|100.66|0
1732119350000|2024-11-20 16:15:50|101.63|100.63|101.62|100.62|101.63|100.63|101.62|100.62|0
1732119360000|2024-11-20 16:16:00|101.63|100.63|101.63|100.63|101.63|100.63|101.63|100.63|0
1732119370000|2024-11-20 16:16:10|101.62|100.62|101.62|100.62|101.62|100.62|101.62|100.62|0
1732119380000|2024-11-20 16:16:20|101.6|100.6|101.44|100.44|101.6|100.6|101.44|100.44|0
1732119390000|2024-11-20 16:16:30|101.43|100.43|101.43|100.43|101.43|100.43|101.43|100.43|0
1732119410000|2024-11-20 16:16:50|101.42|100.42|101.42|100.42|101.42|100.42|101.42|100.42|0
1732119430000|2024-11-20 16:17:10|101.41|100.41|101.41|100.41|101.41|100.41|101.4|100.4|0
1732119440000|2024-11-20 16:17:20|101.39|100.39|101.39|100.39|101.39|100.39|101.39|100.39|0
1732119450000|2024-11-20 16:17:30|101.4|100.4|101.39|100.39|101.4|100.4|101.39|100.39|0
1732119460000|2024-11-20 16:17:40|101.4|100.4|101.39|100.39|101.4|100.4|101.39|100.39|0
1732119470000|2024-11-20 16:17:50|101.4|100.4|101.4|100.4|101.4|100.4|101.4|100.4|0
1732119490000|2024-11-20 16:18:10|101.39|100.39|101.4|100.4|101.4|100.4|101.39|100.39|0
1732119500000|2024-11-20 16:18:20|101.39|100.39|101.39|100.39|101.39|100.39|101.39|100.39|0
1732119540000|2024-11-20 16:19:00|101.41|100.41|101.41|100.41|101.41|100.41|101.41|100.41|0
1732119590000|2024-11-20 16:19:50|101.38|100.38|101.36|100.36|101.39|100.39|101.36|100.36|0
1732119600000|2024-11-20 16:20:00|101.37|100.37|101.37|100.37|101.37|100.37|101.37|100.37|0
1732119700000|2024-11-20 16:21:40|101.36|100.36|101.36|100.36|101.36|100.36|101.36|100.36|0
1732119740000|2024-11-20 16:22:20|101.38|100.38|101.38|100.38|101.38|100.38|101.38|100.38|0
1732119780000|2024-11-20 16:23:00|101.41|100.41|101.41|100.41|101.41|100.41|101.41|100.41|0
1732119830000|2024-11-20 16:23:50|101.43|100.43|101.45|100.45|101.45|100.45|101.43|100.43|0
1732119850000|2024-11-20 16:24:10|101.44|100.44|101.39|100.39|101.44|100.44|101.39|100.39|0
1732119860000|2024-11-20 16:24:20|101.36|100.36|101.35|100.35|101.36|100.36|101.35|100.35|0
1732119870000|2024-11-20 16:24:30|101.34|100.34|101.3|100.3|101.34|100.34|101.3|100.3|0
1732119880000|2024-11-20 16:24:40|101.27|100.27|101.26|100.26|101.27|100.27|101.26|100.26|0
1732119890000|2024-11-20 16:24:50|101.24|100.24|101.24|100.24|101.24|100.24|101.24|100.24|0
1732119920000|2024-11-20 16:25:20|101.3|100.3|101.3|100.3|101.3|100.3|101.3|100.3|0
1732119940000|2024-11-20 16:25:40|101.28|100.28|101.28|100.28|101.28|100.28|101.28|100.28|0
1732119950000|2024-11-20 16:25:50|101.29|100.29|101.29|100.29|101.29|100.29|101.29|100.29|0
1732119960000|2024-11-20 16:26:00|101.63|100.63|101.63|100.63|101.63|100.63|101.63|100.63|0
1732119970000|2024-11-20 16:26:10|101.61|100.61|101.61|100.61|101.61|100.61|101.6|100.6|0
1732119990000|2024-11-20 16:26:30|101.63|100.63|101.63|100.63|101.63|100.63|101.63|100.63|0
1732120030000|2024-11-20 16:27:10|101.62|100.62|101.62|100.62|101.63|100.63|101.62|100.62|0
1732120050000|2024-11-20 16:27:30|101.65|100.65|101.65|100.65|101.65|100.65|101.65|100.65|0
1732120060000|2024-11-20 16:27:40|101.63|100.63|101.61|100.61|101.63|100.63|101.61|100.61|0
1732120080000|2024-11-20 16:28:00|101.62|100.62|101.62|100.62|101.62|100.62|101.61|100.61|0
1732120120000|2024-11-20 16:28:40|101.61|100.61|101.59|100.59|101.61|100.61|101.59|100.59|0
1732120180000|2024-11-20 16:29:40|101.61|100.61|101.61|100.61|101.61|100.61|101.61|100.61|0
1732120190000|2024-11-20 16:29:50|101.62|100.62|101.62|100.62|101.62|100.62|101.62|100.62|0
1732120220000|2024-11-20 16:30:20|101.6|100.6|101.59|100.59|101.6|100.6|101.59|100.59|0
1732120240000|2024-11-20 16:30:40|101.56|100.56|101.56|100.56|101.56|100.56|101.56|100.56|0
1732120250000|2024-11-20 16:30:50|101.54|100.54|101.54|100.54|101.54|100.54|101.54|100.54|0
1732120270000|2024-11-20 16:31:10|101.52|100.52|101.52|100.52|101.52|100.52|101.52|100.52|0
1732120310000|2024-11-20 16:31:50|101.51|100.51|101.51|100.51|101.51|100.51|101.51|100.51|0
1732120320000|2024-11-20 16:32:00|101.52|100.52|101.52|100.52|101.52|100.52|101.52|100.52|0
1732120340000|2024-11-20 16:32:20|101.51|100.51|101.53|100.53|101.53|100.53|101.51|100.51|0
1732120350000|2024-11-20 16:32:30|101.55|100.55|101.56|100.56|101.56|100.56|101.55|100.55|0
1732120390000|2024-11-20 16:33:10|101.52|100.52|101.52|100.52|101.52|100.52|101.52|100.52|0
1732120410000|2024-11-20 16:33:30|101.5|100.5|101.5|100.5|101.5|100.5|101.5|100.5|0
1732120430000|2024-11-20 16:33:50|101.49|100.49|101.5|100.5|101.5|100.5|101.49|100.49|0
1732120450000|2024-11-20 16:34:10|101.49|100.49|101.5|100.5|101.5|100.5|101.49|100.49|0
1732120460000|2024-11-20 16:34:20|101.49|100.49|101.5|100.5|101.5|100.5|101.49|100.49|0
1732120480000|2024-11-20 16:34:40|101.49|100.49|101.49|100.49|101.49|100.49|101.49|100.49|0
1732120490000|2024-11-20 16:34:50|101.51|100.51|101.51|100.51|101.51|100.51|101.51|100.51|0
1732120530000|2024-11-20 16:35:30|101.49|100.49|101.51|100.51|101.51|100.51|101.49|100.49|0
1732120540000|2024-11-20 16:35:40|101.5|100.5|101.48|100.48|101.5|100.5|101.48|100.48|0
1732120550000|2024-11-20 16:35:50|101.45|100.45|101.45|100.45|101.45|100.45|101.43|100.43|0
1732120570000|2024-11-20 16:36:10|101.44|100.44|101.43|100.43|101.44|100.44|101.43|100.43|0
1732120620000|2024-11-20 16:37:00|101.47|100.47|101.47|100.47|101.47|100.47|101.47|100.47|0
1732120630000|2024-11-20 16:37:10|101.46|100.46|101.46|100.46|101.46|100.46|101.46|100.46|0
1732120670000|2024-11-20 16:37:50|101.45|100.45|101.45|100.45|101.45|100.45|101.45|100.45|0
1732120680000|2024-11-20 16:38:00|101.46|100.46|101.48|100.48|101.48|100.48|101.46|100.46|0
1732120720000|2024-11-20 16:38:40|101.49|100.49|101.49|100.49|101.49|100.49|101.43|100.43|0
1732120750000|2024-11-20 16:39:10|101.52|100.52|101.53|100.53|101.53|100.53|101.52|100.52|0
1732120760000|2024-11-20 16:39:20|101.55|100.55|101.57|100.57|101.57|100.57|101.55|100.55|0
1732120770000|2024-11-20 16:39:30|101.55|100.55|101.55|100.55|101.55|100.55|101.55|100.55|0
1732120780000|2024-11-20 16:39:40|101.6|100.6|101.62|100.62|101.62|100.62|101.6|100.6|0
1732120800000|2024-11-20 16:40:00|101.63|100.63|101.63|100.63|101.63|100.63|101.63|100.63|0
1732120820000|2024-11-20 16:40:20|101.64|100.64|101.64|100.64|101.64|100.64|101.64|100.64|0
1732120860000|2024-11-20 16:41:00|101.66|100.66|101.66|100.66|101.66|100.66|101.66|100.66|0
1732120880000|2024-11-20 16:41:20|101.7|100.7|101.7|100.7|101.7|100.7|101.7|100.7|0
1732120930000|2024-11-20 16:42:10|101.72|100.72|101.72|100.72|101.72|100.72|101.72|100.72|0
1732120960000|2024-11-20 16:42:40|101.71|100.71|101.68|100.68|101.71|100.71|101.68|100.68|0
1732121000000|2024-11-20 16:43:20|101.67|100.67|101.67|100.67|101.67|100.67|101.67|100.67|0
1732121050000|2024-11-20 16:44:10|101.66|100.66|101.66|100.66|101.66|100.66|101.66|100.66|0
1732121100000|2024-11-20 16:45:00|101.67|100.67|101.69|100.69|101.69|100.69|101.67|100.67|0
1732121130000|2024-11-20 16:45:30|101.7|100.7|101.7|100.7|101.7|100.7|101.7|100.7|0
1732121190000|2024-11-20 16:46:30|101.69|100.69|101.69|100.69|101.69|100.69|101.69|100.69|0
1732121210000|2024-11-20 16:46:50|101.7|100.7|101.7|100.7|101.7|100.7|101.7|100.7|0
1732121230000|2024-11-20 16:47:10|101.71|100.71|101.71|100.71|101.71|100.71|101.71|100.71|0
1732121240000|2024-11-20 16:47:20|101.73|100.73|101.77|100.77|101.77|100.77|101.73|100.73|0
1732121280000|2024-11-20 16:48:00|101.76|100.76|101.76|100.76|101.76|100.76|101.76|100.76|0
1732121340000|2024-11-20 16:49:00|101.71|100.71|101.75|100.75|101.75|100.75|101.71|100.71|0
1732121350000|2024-11-20 16:49:10|101.71|100.71|101.68|100.68|101.71|100.71|101.68|100.68|0
1732121380000|2024-11-20 16:49:40|101.69|100.69|101.69|100.69|101.69|100.69|101.69|100.69|0
1732121410000|2024-11-20 16:50:10|101.7|100.7|101.7|100.7|101.7|100.7|101.7|100.7|0
1732121420000|2024-11-20 16:50:20|101.68|100.68|101.68|100.68|101.68|100.68|101.68|100.68|0
1732121450000|2024-11-20 16:50:50|101.67|100.67|101.67|100.67|101.67|100.67|101.67|100.67|0
1732121460000|2024-11-20 16:51:00|101.68|100.68|101.69|100.69|101.69|100.69|101.68|100.68|0
1732121470000|2024-11-20 16:51:10|101.7|100.7|101.7|100.7|101.7|100.7|101.7|100.7|0
1732121480000|2024-11-20 16:51:20|101.69|100.69|101.71|100.71|101.71|100.71|101.69|100.69|0
1732121490000|2024-11-20 16:51:30|101.74|100.74|101.74|100.74|101.74|100.74|101.74|100.74|0
1732121510000|2024-11-20 16:51:50|101.73|100.73|101.72|100.72|101.73|100.73|101.72|100.72|0
1732121540000|2024-11-20 16:52:20|101.73|100.73|101.73|100.73|101.73|100.73|101.73|100.73|0
1732121580000|2024-11-20 16:53:00|101.74|100.74|101.74|100.74|101.74|100.74|101.74|100.74|0
1732121630000|2024-11-20 16:53:50|101.73|100.73|101.73|100.73|101.73|100.73|101.73|100.73|0
1732121710000|2024-11-20 16:55:10|101.75|100.75|101.75|100.75|101.75|100.75|101.75|100.75|0
1732121720000|2024-11-20 16:55:20|101.74|100.74|101.74|100.74|101.74|100.74|101.74|100.74|0
1732121740000|2024-11-20 16:55:40|101.75|100.75|101.75|100.75|101.75|100.75|101.75|100.75|0
1732121790000|2024-11-20 16:56:30|101.73|100.73|101.74|100.74|101.74|100.74|101.73|100.73|0
1732121800000|2024-11-20 16:56:40|101.73|100.73|101.74|100.74|101.74|100.74|101.73|100.73|0
1732121810000|2024-11-20 16:56:50|101.71|100.71|101.62|100.62|101.71|100.71|101.62|100.62|0
1732121870000|2024-11-20 16:57:50|101.63|100.63|101.63|100.63|101.63|100.63|101.63|100.63|0
1732121990000|2024-11-20 16:59:50|101.62|100.62|101.62|100.62|101.62|100.62|101.62|100.62|0
1732122020000|2024-11-20 17:00:20|101.61|100.61|101.61|100.61|101.61|100.61|101.61|100.61|0
1732122030000|2024-11-20 17:00:30|101.62|100.62|101.62|100.62|101.62|100.62|101.62|100.62|0
1732122050000|2024-11-20 17:00:50|101.57|100.57|101.54|100.54|101.57|100.57|101.54|100.54|0
1732122070000|2024-11-20 17:01:10|101.56|100.56|101.56|100.56|101.56|100.56|101.56|100.56|0
1732122090000|2024-11-20 17:01:30|101.54|100.54|101.54|100.54|101.54|100.54|101.54|100.54|0
1732122110000|2024-11-20 17:01:50|101.55|100.55|101.55|100.55|101.55|100.55|101.55|100.55|0
1732122120000|2024-11-20 17:02:00|101.54|100.54|101.54|100.54|101.54|100.54|101.54|100.54|0
1732122130000|2024-11-20 17:02:10|101.53|100.53|101.53|100.53|101.53|100.53|101.53|100.53|0
1732122170000|2024-11-20 17:02:50|101.54|100.54|101.53|100.53|101.54|100.54|101.53|100.53|0
1732122180000|2024-11-20 17:03:00|101.57|100.57|101.57|100.57|101.57|100.57|101.57|100.57|0
1732122190000|2024-11-20 17:03:10|101.58|100.58|101.58|100.58|101.58|100.58|101.58|100.58|0
1732122200000|2024-11-20 17:03:20|101.57|100.57|101.57|100.57|101.57|100.57|101.57|100.57|0
1732122210000|2024-11-20 17:03:30|101.58|100.58|101.58|100.58|101.58|100.58|101.58|100.58|0
1732122220000|2024-11-20 17:03:40|101.57|100.57|101.57|100.57|101.57|100.57|101.57|100.57|0
1732122240000|2024-11-20 17:04:00|101.55|100.55|101.55|100.55|101.55|100.55|101.55|100.55|0
1732122270000|2024-11-20 17:04:30|101.54|100.54|101.5|100.5|101.54|100.54|101.5|100.5|0
1732122280000|2024-11-20 17:04:40|101.51|100.51|101.5|100.5|101.51|100.51|101.5|100.5|0
1732122290000|2024-11-20 17:04:50|101.52|100.52|101.52|100.52|101.52|100.52|101.52|100.52|0
1732122300000|2024-11-20 17:05:00|101.51|100.51|101.51|100.51|101.51|100.51|101.51|100.51|0
1732122310000|2024-11-20 17:05:10|101.52|100.52|101.52|100.52|101.52|100.52|101.52|100.52|0
1732122320000|2024-11-20 17:05:20|101.51|100.51|101.52|100.52|101.52|100.52|101.51|100.51|0
1732122350000|2024-11-20 17:05:50|101.44|100.44|101.44|100.44|101.44|100.44|101.44|100.44|0
1732122360000|2024-11-20 17:06:00|101.39|100.39|101.39|100.39|101.39|100.39|101.39|100.39|0
1732122370000|2024-11-20 17:06:10|101.41|100.41|101.41|100.41|101.41|100.41|101.41|100.41|0
1732122390000|2024-11-20 17:06:30|101.42|100.42|101.42|100.42|101.42|100.42|101.42|100.42|0
1732122420000|2024-11-20 17:07:00|101.41|100.41|101.42|100.42|101.42|100.42|101.4|100.4|0
1732122500000|2024-11-20 17:08:20|101.41|100.41|101.41|100.41|101.41|100.41|101.4|100.4|0
1732122510000|2024-11-20 17:08:30|101.4|100.4|101.4|100.4|101.4|100.4|101.4|100.4|0
1732122550000|2024-11-20 17:09:10|101.41|100.41|101.47|100.47|101.47|100.47|101.41|100.41|0
1732122560000|2024-11-20 17:09:20|101.46|100.46|101.46|100.46|101.46|100.46|101.46|100.46|0
1732122580000|2024-11-20 17:09:40|101.48|100.48|101.47|100.47|101.48|100.48|101.47|100.47|0
1732122590000|2024-11-20 17:09:50|101.48|100.48|101.48|100.48|101.48|100.48|101.48|100.48|0
1732122640000|2024-11-20 17:10:40|101.47|100.47|101.48|100.48|101.48|100.48|101.47|100.47|0
1732122650000|2024-11-20 17:10:50|101.5|100.5|101.5|100.5|101.5|100.5|101.5|100.5|0
1732122670000|2024-11-20 17:11:10|101.52|100.52|101.52|100.52|101.52|100.52|101.52|100.52|0
1732122800000|2024-11-20 17:13:20|101.47|100.47|101.47|100.47|101.47|100.47|101.47|100.47|0
1732122810000|2024-11-20 17:13:30|101.49|100.49|101.49|100.49|101.49|100.49|101.49|100.49|0
1732122830000|2024-11-20 17:13:50|101.44|100.44|101.44|100.44|101.44|100.44|101.44|100.44|0
1732122840000|2024-11-20 17:14:00|101.45|100.45|101.42|100.42|101.45|100.45|101.42|100.42|0
1732122850000|2024-11-20 17:14:10|101.38|100.38|101.38|100.38|101.38|100.38|101.38|100.38|0
1732122890000|2024-11-20 17:14:50|101.35|100.35|101.35|100.35|101.35|100.35|101.35|100.35|0
1732122980000|2024-11-20 17:16:20|101.34|100.34|101.34|100.34|101.34|100.34|101.34|100.34|0
1732123000000|2024-11-20 17:16:40|101.32|100.32|101.32|100.32|101.32|100.32|101.32|100.32|0
1732123010000|2024-11-20 17:16:50|101.31|100.31|101.31|100.31|101.31|100.31|101.31|100.31|0
1732123030000|2024-11-20 17:17:10|101.29|100.29|101.29|100.29|101.29|100.29|101.29|100.29|0
1732123040000|2024-11-20 17:17:20|101.3|100.3|101.3|100.3|101.3|100.3|101.3|100.3|0
1732123050000|2024-11-20 17:17:30|101.28|100.28|101.26|100.26|101.28|100.28|101.26|100.26|0
1732123060000|2024-11-20 17:17:40|101.24|100.24|101.24|100.24|101.24|100.24|101.24|100.24|0
1732123100000|2024-11-20 17:18:20|101.21|100.21|101.21|100.21|101.21|100.21|101.21|100.21|0
1732123120000|2024-11-20 17:18:40|101.2|100.2|101.2|100.2|101.2|100.2|101.2|100.2|0
1732123130000|2024-11-20 17:18:50|101.14|100.14|101.14|100.14|101.14|100.14|101.14|100.14|0
1732123160000|2024-11-20 17:19:20|101.12|100.12|101.12|100.12|101.12|100.12|101.12|100.12|0
1732123210000|2024-11-20 17:20:10|101.1|100.1|101.1|100.1|101.1|100.1|101.09|100.09|0
1732123250000|2024-11-20 17:20:50|101.08|100.08|101.08|100.08|101.08|100.08|101.08|100.08|0
1732123270000|2024-11-20 17:21:10|101.07|100.07|101.07|100.07|101.07|100.07|101.07|100.07|0
1732123290000|2024-11-20 17:21:30|101.05|100.05|101.05|100.05|101.05|100.05|101.05|100.05|0
1732123330000|2024-11-20 17:22:10|101.04|100.04|101.04|100.04|101.04|100.04|101.04|100.04|0
1732123340000|2024-11-20 17:22:20|101.02|100.02|101.02|100.02|101.02|100.02|101.02|100.02|0
1732123370000|2024-11-20 17:22:50|101.01|100.01|101.01|100.01|101.01|100.01|101.01|100.01|0
1732123380000|2024-11-20 17:23:00|101.02|100.02|101.03|100.03|101.03|100.03|101.02|100.02|0
1732123410000|2024-11-20 17:23:30|101.04|100.04|101.04|100.04|101.04|100.04|101.04|100.04|0
1732123460000|2024-11-20 17:24:20|101.03|100.03|101.03|100.03|101.03|100.03|101.03|100.03|0
1732123530000|2024-11-20 17:25:30|101.04|100.04|101.06|100.06|101.06|100.06|101.04|100.04|0
1732123540000|2024-11-20 17:25:40|101.03|100.03|101.03|100.03|101.03|100.03|101.03|100.03|0
1732123550000|2024-11-20 17:25:50|101.01|100.01|101.01|100.01|101.01|100.01|101.01|100.01|0
1732123570000|2024-11-20 17:26:10|101.04|100.04|101.1|100.1|101.11|100.11|101.04|100.04|0
1732123580000|2024-11-20 17:26:20|101.13|100.13|101.13|100.13|101.13|100.13|101.13|100.13|0
1732123600000|2024-11-20 17:26:40|101.16|100.16|101.16|100.16|101.16|100.16|101.16|100.16|0
1732123610000|2024-11-20 17:26:50|101.13|100.13|101.14|100.14|101.14|100.14|101.13|100.13|0
1732123660000|2024-11-20 17:27:40|101.16|100.16|101.16|100.16|101.16|100.16|101.16|100.16|0
1732123690000|2024-11-20 17:28:10|101.15|100.15|101.15|100.15|101.15|100.15|101.15|100.15|0
1732123740000|2024-11-20 17:29:00|101.2|100.2|101.2|100.2|101.2|100.2|101.2|100.2|0
1732123780000|2024-11-20 17:29:40|101.19|100.19|101.16|100.16|101.19|100.19|101.16|100.16|0
1732123810000|2024-11-20 17:30:10|101.15|100.15|101.15|100.15|101.15|100.15|101.15|100.15|0
1732123830000|2024-11-20 17:30:30|101.16|100.16|101.16|100.16|101.16|100.16|101.16|100.16|0
1732123840000|2024-11-20 17:30:40|101.15|100.15|101.15|100.15|101.15|100.15|101.15|100.15|0
1732123930000|2024-11-20 17:32:10|101.18|100.18|101.18|100.18|101.18|100.18|101.18|100.18|0
1732123940000|2024-11-20 17:32:20|101.2|100.2|101.21|100.21|101.21|100.21|101.2|100.2|0
1732123950000|2024-11-20 17:32:30|101.2|100.2|101.21|100.21|101.21|100.21|101.2|100.2|0
1732123960000|2024-11-20 17:32:40|101.2|100.2|101.23|100.23|101.23|100.23|101.2|100.2|0
1732123980000|2024-11-20 17:33:00|101.22|100.22|101.23|100.23|101.23|100.23|101.22|100.22|0
1732123990000|2024-11-20 17:33:10|101.27|100.27|101.27|100.27|101.27|100.27|101.27|100.27|0
1732124000000|2024-11-20 17:33:20|101.26|100.26|101.26|100.26|101.26|100.26|101.26|100.26|0
1732124010000|2024-11-20 17:33:30|101.27|100.27|101.27|100.27|101.27|100.27|101.27|100.27|0
1732124020000|2024-11-20 17:33:40|101.22|100.22|101.2|100.2|101.22|100.22|101.2|100.2|0
1732124030000|2024-11-20 17:33:50|101.17|100.17|101.18|100.18|101.18|100.18|101.17|100.17|0
1732124040000|2024-11-20 17:34:00|101.17|100.17|101.19|100.19|101.19|100.19|101.17|100.17|0
1732124060000|2024-11-20 17:34:20|101.18|100.18|101.18|100.18|101.18|100.18|101.18|100.18|0
1732124090000|2024-11-20 17:34:50|101.17|100.17|101.17|100.17|101.17|100.17|101.17|100.17|0
1732124120000|2024-11-20 17:35:20|101.16|100.16|101.16|100.16|101.16|100.16|101.16|100.16|0
1732124150000|2024-11-20 17:35:50|101.14|100.14|101.14|100.14|101.14|100.14|101.14|100.14|0
1732124170000|2024-11-20 17:36:10|101.13|100.13|101.14|100.14|101.14|100.14|101.13|100.13|0
1732124180000|2024-11-20 17:36:20|101.16|100.16|101.16|100.16|101.16|100.16|101.16|100.16|0
1732124210000|2024-11-20 17:36:50|101.17|100.17|101.17|100.17|101.17|100.17|101.17|100.17|0
1732124220000|2024-11-20 17:37:00|101.19|100.19|101.19|100.19|101.19|100.19|101.19|100.19|0
1732124230000|2024-11-20 17:37:10|101.17|100.17|101.17|100.17|101.17|100.17|101.17|100.17|0
1732124240000|2024-11-20 17:37:20|101.19|100.19|101.2|100.2|101.2|100.2|101.19|100.19|0
1732124280000|2024-11-20 17:38:00|101.22|100.22|101.22|100.22|101.22|100.22|101.22|100.22|0
1732124300000|2024-11-20 17:38:20|101.21|100.21|101.21|100.21|101.21|100.21|101.21|100.21|0
1732124310000|2024-11-20 17:38:30|101.22|100.22|101.21|100.21|101.22|100.22|101.21|100.21|0
1732124320000|2024-11-20 17:38:40|101.22|100.22|101.22|100.22|101.22|100.22|101.22|100.22|0
1732124360000|2024-11-20 17:39:20|101.23|100.23|101.23|100.23|101.23|100.23|101.23|100.23|0
1732124370000|2024-11-20 17:39:30|101.24|100.24|101.25|100.25|101.25|100.25|101.24|100.24|0
1732124380000|2024-11-20 17:39:40|101.24|100.24|101.24|100.24|101.24|100.24|101.24|100.24|0
1732124390000|2024-11-20 17:39:50|101.27|100.27|101.27|100.27|101.27|100.27|101.27|100.27|0
1732124470000|2024-11-20 17:41:10|101.28|100.28|101.28|100.28|101.28|100.28|101.28|100.28|0
1732124500000|2024-11-20 17:41:40|101.3|100.3|101.3|100.3|101.3|100.3|101.3|100.3|0
1732124510000|2024-11-20 17:41:50|101.34|100.34|101.41|100.41|101.41|100.41|101.34|100.34|0
1732124520000|2024-11-20 17:42:00|101.38|100.38|101.38|100.38|101.38|100.38|101.38|100.38|0
1732124550000|2024-11-20 17:42:30|101.41|100.41|101.41|100.41|101.41|100.41|101.41|100.41|0
1732124560000|2024-11-20 17:42:40|101.4|100.4|101.4|100.4|101.4|100.4|101.4|100.4|0
1732124570000|2024-11-20 17:42:50|101.41|100.41|101.41|100.41|101.41|100.41|101.41|100.41|0
1732124600000|2024-11-20 17:43:20|101.44|100.44|101.44|100.44|101.44|100.44|101.44|100.44|0
1732124650000|2024-11-20 17:44:10|101.42|100.42|101.42|100.42|101.42|100.42|101.42|100.42|0
1732124680000|2024-11-20 17:44:40|101.43|100.43|101.43|100.43|101.43|100.43|101.43|100.43|0
1732124690000|2024-11-20 17:44:50|101.4|100.4|101.34|100.34|101.4|100.4|101.34|100.34|0
1732124720000|2024-11-20 17:45:20|101.35|100.35|101.35|100.35|101.35|100.35|101.35|100.35|0
1732124750000|2024-11-20 17:45:50|101.33|100.33|101.33|100.33|101.33|100.33|101.33|100.33|0
1732124760000|2024-11-20 17:46:00|101.34|100.34|101.34|100.34|101.34|100.34|101.34|100.34|0
1732124870000|2024-11-20 17:47:50|101.33|100.33|101.34|100.34|101.34|100.34|101.33|100.33|0
1732124890000|2024-11-20 17:48:10|101.33|100.33|101.33|100.33|101.33|100.33|101.33|100.33|0
1732124900000|2024-11-20 17:48:20|101.34|100.34|101.34|100.34|101.34|100.34|101.34|100.34|0
1732124980000|2024-11-20 17:49:40|101.35|100.35|101.35|100.35|101.35|100.35|101.35|100.35|0
1732125030000|2024-11-20 17:50:30|101.34|100.34|101.34|100.34|101.34|100.34|101.34|100.34|0
1732125050000|2024-11-20 17:50:50|101.32|100.32|101.32|100.32|101.32|100.32|101.32|100.32|0
1732125210000|2024-11-20 17:53:30|101.28|100.28|101.28|100.28|101.28|100.28|101.28|100.28|0
1732125280000|2024-11-20 17:54:40|101.25|100.25|101.25|100.25|101.25|100.25|101.25|100.25|0
1732125300000|2024-11-20 17:55:00|101.19|100.19|101.19|100.19|101.19|100.19|101.19|100.19|0
1732125310000|2024-11-20 17:55:10|101.14|100.14|101.14|100.14|101.14|100.14|101.14|100.14|0
1732125320000|2024-11-20 17:55:20|101.12|100.12|101.12|100.12|101.12|100.12|101.12|100.12|0
1732125390000|2024-11-20 17:56:30|101.11|100.11|101.11|100.11|101.11|100.11|101.11|100.11|0
1732125410000|2024-11-20 17:56:50|101.06|100.06|101.05|100.05|101.06|100.06|101.05|100.05|0
1732125450000|2024-11-20 17:57:30|101.1|100.1|101.1|100.1|101.1|100.1|101.1|100.1|0
1732125460000|2024-11-20 17:57:40|101.11|100.11|101.13|100.13|101.13|100.13|101.11|100.11|0
1732125490000|2024-11-20 17:58:10|101.12|100.12|101.13|100.13|101.13|100.13|101.12|100.12|0
1732125540000|2024-11-20 17:59:00|101.12|100.12|101.12|100.12|101.12|100.12|101.12|100.12|0
1732125570000|2024-11-20 17:59:30|101.11|100.11|101.14|100.14|101.14|100.14|101.11|100.11|0
1732125600000|2024-11-20 18:00:00|101.16|100.16|101.16|100.16|101.16|100.16|101.16|100.16|0
1732125610000|2024-11-20 18:00:10|101.15|100.15|101.15|100.15|101.15|100.15|101.15|100.15|0
1732125630000|2024-11-20 18:00:30|101.14|100.14|101.16|100.16|101.17|100.17|101.14|100.14|0
1732125640000|2024-11-20 18:00:40|101.17|100.17|101.17|100.17|101.17|100.17|101.17|100.17|0
1732125720000|2024-11-20 18:02:00|101.16|100.16|101.16|100.16|101.16|100.16|101.16|100.16|0
1732125750000|2024-11-20 18:02:30|101.15|100.15|101.15|100.15|101.15|100.15|101.15|100.15|0
1732125760000|2024-11-20 18:02:40|101.16|100.16|101.16|100.16|101.16|100.16|101.14|100.14|0
1732125780000|2024-11-20 18:03:00|101.15|100.15|101.15|100.15|101.15|100.15|101.15|100.15|0
1732125790000|2024-11-20 18:03:10|101.11|100.11|101.11|100.11|101.11|100.11|101.11|100.11|0
1732125800000|2024-11-20 18:03:20|101.12|100.12|101.12|100.12|101.13|100.13|101.12|100.12|0
1732125810000|2024-11-20 18:03:30|101.13|100.13|101.12|100.12|101.13|100.13|101.12|100.12|0
1732125830000|2024-11-20 18:03:50|101.13|100.13|101.13|100.13|101.13|100.13|101.13|100.13|0
1732125850000|2024-11-20 18:04:10|101.11|100.11|101.11|100.11|101.11|100.11|101.1|100.1|0
1732125890000|2024-11-20 18:04:50|101.15|100.15|101.15|100.15|101.15|100.15|101.15|100.15|0
1732125910000|2024-11-20 18:05:10|101.16|100.16|101.16|100.16|101.16|100.16|101.16|100.16|0
1732125920000|2024-11-20 18:05:20|101.18|100.18|101.18|100.18|101.18|100.18|101.18|100.18|0
1732125940000|2024-11-20 18:05:40|101.04|100.04|101.01|100.01|101.04|100.04|101.01|100.01|0
1732125950000|2024-11-20 18:05:50|100.97|99.97|100.94|99.94|100.97|99.97|100.94|99.94|0
1732125960000|2024-11-20 18:06:00|100.95|99.95|100.95|99.95|100.95|99.95|100.95|99.95|0
1732125970000|2024-11-20 18:06:10|100.9|99.9|100.9|99.9|100.9|99.9|100.9|99.9|0
1732125980000|2024-11-20 18:06:20|100.91|99.91|100.91|99.91|100.91|99.91|100.91|99.91|0
1732125990000|2024-11-20 18:06:30|100.94|99.94|100.94|99.94|100.94|99.94|100.94|99.94|0
1732126010000|2024-11-20 18:06:50|100.93|99.93|100.93|99.93|100.93|99.93|100.93|99.93|0
1732126020000|2024-11-20 18:07:00|100.94|99.94|100.94|99.94|100.94|99.94|100.94|99.94|0
1732126030000|2024-11-20 18:07:10|100.93|99.93|100.93|99.93|100.93|99.93|100.93|99.93|0
1732126040000|2024-11-20 18:07:20|100.94|99.94|100.93|99.93|100.94|99.94|100.93|99.93|0
1732126060000|2024-11-20 18:07:40|100.99|99.99|100.99|99.99|100.99|99.99|100.99|99.99|0
1732126120000|2024-11-20 18:08:40|100.98|99.98|100.98|99.98|100.98|99.98|100.98|99.98|0
1732126150000|2024-11-20 18:09:10|100.97|99.97|100.95|99.95|100.97|99.97|100.95|99.95|0
1732126170000|2024-11-20 18:09:30|100.94|99.94|100.94|99.94|100.94|99.94|100.94|99.94|0
1732126240000|2024-11-20 18:10:40|100.93|99.93|100.93|99.93|100.93|99.93|100.93|99.93|0
1732126250000|2024-11-20 18:10:50|100.91|99.91|100.91|99.91|100.91|99.91|100.91|99.91|0
1732126260000|2024-11-20 18:11:00|100.92|99.92|100.86|99.86|100.92|99.92|100.86|99.86|0
1732126290000|2024-11-20 18:11:30|100.87|99.87|100.88|99.88|100.88|99.88|100.87|99.87|0
1732126310000|2024-11-20 18:11:50|100.9|99.9|100.9|99.9|100.9|99.9|100.9|99.9|0
1732126320000|2024-11-20 18:12:00|100.94|99.94|100.95|99.95|100.95|99.95|100.94|99.94|0
1732126330000|2024-11-20 18:12:10|100.96|99.96|100.96|99.96|100.96|99.96|100.96|99.96|0
1732126350000|2024-11-20 18:12:30|101|100|100.97|99.97|101|100|100.96|99.96|0
1732126360000|2024-11-20 18:12:40|100.96|99.96|100.96|99.96|100.97|99.97|100.96|99.96|0
1732126370000|2024-11-20 18:12:50|100.97|99.97|100.96|99.96|100.97|99.97|100.96|99.96|0
1732126380000|2024-11-20 18:13:00|100.97|99.97|100.97|99.97|100.97|99.97|100.96|99.96|0
1732126410000|2024-11-20 18:13:30|100.96|99.96|100.96|99.96|100.96|99.96|100.96|99.96|0
1732126430000|2024-11-20 18:13:50|100.97|99.97|100.96|99.96|100.97|99.97|100.96|99.96|0
1732126460000|2024-11-20 18:14:20|100.92|99.92|100.92|99.92|100.92|99.92|100.92|99.92|0
1732126500000|2024-11-20 18:15:00|100.87|99.87|100.86|99.86|100.87|99.87|100.86|99.86|0
1732126530000|2024-11-20 18:15:30|100.85|99.85|100.86|99.86|100.86|99.86|100.85|99.85|0
1732126550000|2024-11-20 18:15:50|100.81|99.81|100.81|99.81|100.81|99.81|100.81|99.81|0
1732126560000|2024-11-20 18:16:00|100.82|99.82|100.86|99.86|100.86|99.86|100.82|99.82|0
1732126660000|2024-11-20 18:17:40|100.87|99.87|100.87|99.87|100.87|99.87|100.87|99.87|0
1732126690000|2024-11-20 18:18:10|100.84|99.84|100.84|99.84|100.84|99.84|100.84|99.84|0
1732126700000|2024-11-20 18:18:20|100.85|99.85|100.85|99.85|100.85|99.85|100.85|99.85|0
1732126710000|2024-11-20 18:18:30|100.84|99.84|100.8|99.8|100.84|99.84|100.8|99.8|0
1732126720000|2024-11-20 18:18:40|100.82|99.82|100.79|99.79|100.82|99.82|100.79|99.79|0
1732126730000|2024-11-20 18:18:50|100.8|99.8|100.8|99.8|100.8|99.8|100.8|99.8|0
1732126800000|2024-11-20 18:20:00|100.82|99.82|100.82|99.82|100.82|99.82|100.82|99.82|0
1732126810000|2024-11-20 18:20:10|100.81|99.81|100.81|99.81|100.81|99.81|100.81|99.81|0
1732126820000|2024-11-20 18:20:20|100.8|99.8|100.8|99.8|100.8|99.8|100.8|99.8|0
1732126840000|2024-11-20 18:20:40|100.81|99.81|100.81|99.81|100.81|99.81|100.81|99.81|0
1732126850000|2024-11-20 18:20:50|100.83|99.83|100.83|99.83|100.83|99.83|100.83|99.83|0
1732126860000|2024-11-20 18:21:00|100.85|99.85|100.85|99.85|100.85|99.85|100.85|99.85|0
1732126900000|2024-11-20 18:21:40|100.84|99.84|100.84|99.84|100.85|99.85|100.84|99.84|0
1732126910000|2024-11-20 18:21:50|100.85|99.85|100.84|99.84|100.85|99.85|100.84|99.84|0
1732126920000|2024-11-20 18:22:00|100.85|99.85|100.85|99.85|100.85|99.85|100.85|99.85|0
1732126940000|2024-11-20 18:22:20|100.84|99.84|100.84|99.84|100.84|99.84|100.84|99.84|0
1732127080000|2024-11-20 18:24:40|100.86|99.86|100.87|99.87|100.87|99.87|100.86|99.86|0
1732127110000|2024-11-20 18:25:10|100.89|99.89|100.89|99.89|100.89|99.89|100.89|99.89|0
1732127140000|2024-11-20 18:25:40|100.91|99.91|100.9|99.9|100.91|99.91|100.9|99.9|0
1732127160000|2024-11-20 18:26:00|100.91|99.91|100.91|99.91|100.91|99.91|100.91|99.91|0
1732127180000|2024-11-20 18:26:20|100.93|99.93|100.93|99.93|100.93|99.93|100.93|99.93|0
1732127190000|2024-11-20 18:26:30|100.94|99.94|100.94|99.94|100.94|99.94|100.94|99.94|0
1732127280000|2024-11-20 18:28:00|100.99|99.99|100.99|99.99|100.99|99.99|100.99|99.99|0
1732127290000|2024-11-20 18:28:10|100.98|99.98|100.98|99.98|100.98|99.98|100.98|99.98|0
1732127410000|2024-11-20 18:30:10|101.01|100.01|101.01|100.01|101.01|100.01|101.01|100.01|0
1732127420000|2024-11-20 18:30:20|100.98|99.98|100.97|99.97|100.98|99.98|100.97|99.97|0
1732127490000|2024-11-20 18:31:30|100.96|99.96|100.96|99.96|100.96|99.96|100.96|99.96|0
1732127510000|2024-11-20 18:31:50|100.97|99.97|100.96|99.96|100.97|99.97|100.96|99.96|0
1732127520000|2024-11-20 18:32:00|100.97|99.97|100.97|99.97|100.97|99.97|100.97|99.97|0
1732127560000|2024-11-20 18:32:40|100.96|99.96|100.97|99.97|100.97|99.97|100.96|99.96|0
1732127570000|2024-11-20 18:32:50|100.95|99.95|100.92|99.92|100.95|99.95|100.92|99.92|0
1732127580000|2024-11-20 18:33:00|100.9|99.9|100.9|99.9|100.9|99.9|100.9|99.9|0
1732127590000|2024-11-20 18:33:10|100.88|99.88|100.88|99.88|100.88|99.88|100.88|99.88|0
1732127600000|2024-11-20 18:33:20|100.9|99.9|100.89|99.89|100.9|99.9|100.89|99.89|0
1732127620000|2024-11-20 18:33:40|100.9|99.9|100.89|99.89|100.9|99.9|100.89|99.89|0
1732127630000|2024-11-20 18:33:50|100.9|99.9|100.92|99.92|100.92|99.92|100.9|99.9|0
1732127640000|2024-11-20 18:34:00|100.94|99.94|100.94|99.94|100.94|99.94|100.94|99.94|0
1732127650000|2024-11-20 18:34:10|100.95|99.95|100.95|99.95|100.95|99.95|100.95|99.95|0
1732127660000|2024-11-20 18:34:20|100.93|99.93|100.93|99.93|100.93|99.93|100.93|99.93|0
1732127690000|2024-11-20 18:34:50|100.91|99.91|100.91|99.91|100.92|99.92|100.91|99.91|0
1732127700000|2024-11-20 18:35:00|100.92|99.92|100.91|99.91|100.92|99.92|100.91|99.91|0
1732127710000|2024-11-20 18:35:10|100.92|99.92|100.92|99.92|100.92|99.92|100.92|99.92|0
1732127730000|2024-11-20 18:35:30|100.93|99.93|100.93|99.93|100.93|99.93|100.93|99.93|0
1732127740000|2024-11-20 18:35:40|100.94|99.94|100.94|99.94|100.94|99.94|100.94|99.94|0
1732127780000|2024-11-20 18:36:20|100.87|99.87|100.83|99.83|100.87|99.87|100.83|99.83|0
1732127800000|2024-11-20 18:36:40|100.81|99.81|100.79|99.79|100.81|99.81|100.79|99.79|0
1732127810000|2024-11-20 18:36:50|100.78|99.78|100.78|99.78|100.78|99.78|100.78|99.78|0
1732127820000|2024-11-20 18:37:00|100.73|99.73|100.71|99.71|100.73|99.73|100.71|99.71|0
1732127880000|2024-11-20 18:38:00|100.69|99.69|100.69|99.69|100.69|99.69|100.69|99.69|0
1732127900000|2024-11-20 18:38:20|100.66|99.66|100.68|99.68|100.68|99.68|100.66|99.66|0
1732127910000|2024-11-20 18:38:30|100.67|99.67|100.65|99.65|100.67|99.67|100.65|99.65|0
1732127950000|2024-11-20 18:39:10|100.64|99.64|100.64|99.64|100.64|99.64|100.64|99.64|0
1732127970000|2024-11-20 18:39:30|100.63|99.63|100.63|99.63|100.63|99.63|100.63|99.63|0
1732127980000|2024-11-20 18:39:40|100.66|99.66|100.66|99.66|100.66|99.66|100.66|99.66|0
1732128010000|2024-11-20 18:40:10|100.61|99.61|100.61|99.61|100.61|99.61|100.61|99.61|0
1732128020000|2024-11-20 18:40:20|100.59|99.59|100.59|99.59|100.59|99.59|100.59|99.59|0
1732128030000|2024-11-20 18:40:30|100.58|99.58|100.58|99.58|100.58|99.58|100.58|99.58|0
1732128070000|2024-11-20 18:41:10|100.59|99.59|100.58|99.58|100.59|99.59|100.58|99.58|0
1732128090000|2024-11-20 18:41:30|100.59|99.59|100.59|99.59|100.59|99.59|100.59|99.59|0
1732128110000|2024-11-20 18:41:50|100.54|99.54|100.54|99.54|100.54|99.54|100.54|99.54|0
1732128120000|2024-11-20 18:42:00|100.61|99.61|100.61|99.61|100.61|99.61|100.61|99.61|0
1732128150000|2024-11-20 18:42:30|100.6|99.6|100.61|99.61|100.61|99.61|100.6|99.6|0
1732128170000|2024-11-20 18:42:50|100.6|99.6|100.6|99.6|100.6|99.6|100.6|99.6|0
1732128200000|2024-11-20 18:43:20|100.61|99.61|100.61|99.61|100.61|99.61|100.61|99.61|0
1732128230000|2024-11-20 18:43:50|100.6|99.6|100.6|99.6|100.6|99.6|100.6|99.6|0
1732128240000|2024-11-20 18:44:00|100.61|99.61|100.61|99.61|100.61|99.61|100.61|99.61|0
1732128250000|2024-11-20 18:44:10|100.6|99.6|100.61|99.61|100.61|99.61|100.6|99.6|0
1732128260000|2024-11-20 18:44:20|100.59|99.59|100.59|99.59|100.59|99.59|100.59|99.59|0
1732128270000|2024-11-20 18:44:30|100.58|99.58|100.6|99.6|100.6|99.6|100.58|99.58|0
1732128300000|2024-11-20 18:45:00|100.63|99.63|100.63|99.63|100.63|99.63|100.63|99.63|0
1732128370000|2024-11-20 18:46:10|100.66|99.66|100.66|99.66|100.66|99.66|100.66|99.66|0
1732128380000|2024-11-20 18:46:20|100.65|99.65|100.66|99.66|100.66|99.66|100.65|99.65|0
1732128390000|2024-11-20 18:46:30|100.67|99.67|100.66|99.66|100.67|99.67|100.66|99.66|0
1732128400000|2024-11-20 18:46:40|100.67|99.67|100.66|99.66|100.67|99.67|100.66|99.66|0
1732128410000|2024-11-20 18:46:50|100.67|99.67|100.66|99.66|100.67|99.67|100.66|99.66|0
1732128420000|2024-11-20 18:47:00|100.67|99.67|100.64|99.64|100.67|99.67|100.64|99.64|0
1732128430000|2024-11-20 18:47:10|100.62|99.62|100.61|99.61|100.63|99.63|100.61|99.61|0
1732128470000|2024-11-20 18:47:50|100.62|99.62|100.64|99.64|100.64|99.64|100.62|99.62|0
1732128540000|2024-11-20 18:49:00|100.65|99.65|100.65|99.65|100.65|99.65|100.65|99.65|0
1732128550000|2024-11-20 18:49:10|100.66|99.66|100.65|99.65|100.66|99.66|100.65|99.65|0
1732128560000|2024-11-20 18:49:20|100.72|99.72|100.72|99.72|100.72|99.72|100.72|99.72|0
1732128570000|2024-11-20 18:49:30|100.71|99.71|100.74|99.74|100.74|99.74|100.71|99.71|0
1732128600000|2024-11-20 18:50:00|100.73|99.73|100.73|99.73|100.73|99.73|100.73|99.73|0
1732128610000|2024-11-20 18:50:10|100.72|99.72|100.72|99.72|100.72|99.72|100.72|99.72|0
1732128620000|2024-11-20 18:50:20|100.73|99.73|100.73|99.73|100.73|99.73|100.73|99.73|0
1732128740000|2024-11-20 18:52:20|100.78|99.78|100.78|99.78|100.78|99.78|100.78|99.78|0
1732128750000|2024-11-20 18:52:30|100.77|99.77|100.77|99.77|100.77|99.77|100.77|99.77|0
1732128770000|2024-11-20 18:52:50|100.75|99.75|100.75|99.75|100.75|99.75|100.75|99.75|0
1732128780000|2024-11-20 18:53:00|100.74|99.74|100.74|99.74|100.74|99.74|100.74|99.74|0
1732128810000|2024-11-20 18:53:30|100.76|99.76|100.76|99.76|100.76|99.76|100.76|99.76|0
1732128850000|2024-11-20 18:54:10|100.74|99.74|100.74|99.74|100.74|99.74|100.74|99.74|0
1732128900000|2024-11-20 18:55:00|100.75|99.75|100.75|99.75|100.75|99.75|100.75|99.75|0
1732128920000|2024-11-20 18:55:20|100.76|99.76|100.76|99.76|100.76|99.76|100.76|99.76|0
1732128950000|2024-11-20 18:55:50|100.77|99.77|100.79|99.79|100.79|99.79|100.77|99.77|0
1732129030000|2024-11-20 18:57:10|100.8|99.8|100.8|99.8|100.8|99.8|100.8|99.8|0
1732129060000|2024-11-20 18:57:40|100.78|99.78|100.78|99.78|100.78|99.78|100.78|99.78|0
1732129110000|2024-11-20 18:58:30|100.77|99.77|100.77|99.77|100.77|99.77|100.77|99.77|0
1732129150000|2024-11-20 18:59:10|100.76|99.76|100.76|99.76|100.76|99.76|100.76|99.76|0
1732129170000|2024-11-20 18:59:30|100.77|99.77|100.77|99.77|100.77|99.77|100.77|99.77|0
1732129210000|2024-11-20 19:00:10|100.76|99.76|100.77|99.77|100.77|99.77|100.76|99.76|0
1732129220000|2024-11-20 19:00:20|100.8|99.8|100.8|99.8|100.8|99.8|100.8|99.8|0
1732129230000|2024-11-20 19:00:30|100.77|99.77|100.77|99.77|100.77|99.77|100.77|99.77|0
1732129280000|2024-11-20 19:01:20|100.78|99.78|100.77|99.77|100.78|99.78|100.77|99.77|0
1732129290000|2024-11-20 19:01:30|100.78|99.78|100.76|99.76|100.79|99.79|100.76|99.76|0
1732129320000|2024-11-20 19:02:00|100.69|99.69|100.68|99.68|100.69|99.69|100.68|99.68|0
1732129330000|2024-11-20 19:02:10|100.7|99.7|100.7|99.7|100.7|99.7|100.7|99.7|0
1732129340000|2024-11-20 19:02:20|100.71|99.71|100.71|99.71|100.71|99.71|100.71|99.71|0
1732129370000|2024-11-20 19:02:50|100.7|99.7|100.69|99.69|100.7|99.7|100.69|99.69|0
1732129380000|2024-11-20 19:03:00|100.66|99.66|100.66|99.66|100.66|99.66|100.66|99.66|0
1732129450000|2024-11-20 19:04:10|100.69|99.69|100.76|99.76|100.76|99.76|100.69|99.69|0
1732129470000|2024-11-20 19:04:30|100.75|99.75|100.75|99.75|100.75|99.75|100.75|99.75|0
1732129520000|2024-11-20 19:05:20|100.76|99.76|100.76|99.76|100.76|99.76|100.76|99.76|0
1732129540000|2024-11-20 19:05:40|100.69|99.69|100.69|99.69|100.69|99.69|100.69|99.69|0
1732129590000|2024-11-20 19:06:30|100.71|99.71|100.71|99.71|100.71|99.71|100.71|99.71|0
1732129620000|2024-11-20 19:07:00|100.7|99.7|100.7|99.7|100.7|99.7|100.7|99.7|0
1732129670000|2024-11-20 19:07:50|100.69|99.69|100.69|99.69|100.69|99.69|100.69|99.69|0
1732129680000|2024-11-20 19:08:00|100.74|99.74|100.74|99.74|100.74|99.74|100.74|99.74|0
1732129690000|2024-11-20 19:08:10|100.82|99.82|100.82|99.82|100.82|99.82|100.82|99.82|0
1732129730000|2024-11-20 19:08:50|100.92|99.92|100.93|99.93|100.93|99.93|100.92|99.92|0
1732129750000|2024-11-20 19:09:10|100.91|99.91|100.91|99.91|100.91|99.91|100.91|99.91|0
1732129760000|2024-11-20 19:09:20|100.93|99.93|100.93|99.93|100.93|99.93|100.93|99.93|0
1732129770000|2024-11-20 19:09:30|100.95|99.95|100.93|99.93|100.95|99.95|100.93|99.93|0
1732129780000|2024-11-20 19:09:40|100.92|99.92|100.92|99.92|100.92|99.92|100.92|99.92|0
1732129790000|2024-11-20 19:09:50|100.91|99.91|100.91|99.91|100.91|99.91|100.91|99.91|0
1732129840000|2024-11-20 19:10:40|100.87|99.87|100.87|99.87|100.87|99.87|100.87|99.87|0
1732129850000|2024-11-20 19:10:50|100.85|99.85|100.85|99.85|100.85|99.85|100.85|99.85|0
1732129900000|2024-11-20 19:11:40|100.84|99.84|100.81|99.81|100.84|99.84|100.81|99.81|0
1732129910000|2024-11-20 19:11:50|100.82|99.82|100.82|99.82|100.82|99.82|100.82|99.82|0
1732129920000|2024-11-20 19:12:00|100.8|99.8|100.8|99.8|100.8|99.8|100.8|99.8|0
1732129940000|2024-11-20 19:12:20|100.79|99.79|100.79|99.79|100.79|99.79|100.79|99.79|0
1732129950000|2024-11-20 19:12:30|100.77|99.77|100.77|99.77|100.77|99.77|100.77|99.77|0
1732130010000|2024-11-20 19:13:30|100.78|99.78|100.77|99.77|100.78|99.78|100.77|99.77|0
1732130020000|2024-11-20 19:13:40|100.78|99.78|100.77|99.77|100.78|99.78|100.77|99.77|0
1732130050000|2024-11-20 19:14:10|100.76|99.76|100.77|99.77|100.77|99.77|100.76|99.76|0
1732130060000|2024-11-20 19:14:20|100.76|99.76|100.77|99.77|100.77|99.77|100.76|99.76|0
1732130090000|2024-11-20 19:14:50|100.76|99.76|100.77|99.77|100.77|99.77|100.76|99.76|0
1732130100000|2024-11-20 19:15:00|100.74|99.74|100.74|99.74|100.74|99.74|100.74|99.74|0
1732130110000|2024-11-20 19:15:10|100.75|99.75|100.72|99.72|100.75|99.75|100.72|99.72|0
1732130120000|2024-11-20 19:15:20|100.76|99.76|100.76|99.76|100.76|99.76|100.76|99.76|0
1732130130000|2024-11-20 19:15:30|100.77|99.77|100.77|99.77|100.77|99.77|100.77|99.77|0
1732130140000|2024-11-20 19:15:40|100.75|99.75|100.75|99.75|100.75|99.75|100.75|99.75|0
1732130150000|2024-11-20 19:15:50|100.76|99.76|100.76|99.76|100.76|99.76|100.76|99.76|0
1732130160000|2024-11-20 19:16:00|100.73|99.73|100.73|99.73|100.73|99.73|100.73|99.73|0
1732130170000|2024-11-20 19:16:10|100.72|99.72|100.72|99.72|100.72|99.72|100.72|99.72|0
1732130180000|2024-11-20 19:16:20|100.74|99.74|100.74|99.74|100.74|99.74|100.74|99.74|0
1732130240000|2024-11-20 19:17:20|100.71|99.71|100.72|99.72|100.72|99.72|100.71|99.71|0
1732130260000|2024-11-20 19:17:40|100.71|99.71|100.72|99.72|100.72|99.72|100.71|99.71|0
1732130280000|2024-11-20 19:18:00|100.71|99.71|100.71|99.71|100.71|99.71|100.71|99.71|0
1732130310000|2024-11-20 19:18:30|100.73|99.73|100.73|99.73|100.73|99.73|100.73|99.73|0
1732130410000|2024-11-20 19:20:10|100.72|99.72|100.73|99.73|100.73|99.73|100.72|99.72|0
1732130420000|2024-11-20 19:20:20|100.74|99.74|100.73|99.73|100.74|99.74|100.73|99.73|0
1732130440000|2024-11-20 19:20:40|100.71|99.71|100.71|99.71|100.71|99.71|100.71|99.71|0
1732130470000|2024-11-20 19:21:10|100.7|99.7|100.7|99.7|100.7|99.7|100.7|99.7|0
1732130480000|2024-11-20 19:21:20|100.71|99.71|100.71|99.71|100.71|99.71|100.71|99.71|0
1732130490000|2024-11-20 19:21:30|100.72|99.72|100.75|99.75|100.75|99.75|100.72|99.72|0
1732130510000|2024-11-20 19:21:50|100.76|99.76|100.76|99.76|100.76|99.76|100.76|99.76|0
1732130520000|2024-11-20 19:22:00|100.79|99.79|100.79|99.79|100.79|99.79|100.79|99.79|0
1732130530000|2024-11-20 19:22:10|100.76|99.76|100.76|99.76|100.76|99.76|100.76|99.76|0
1732130540000|2024-11-20 19:22:20|100.75|99.75|100.76|99.76|100.76|99.76|100.75|99.75|0
1732130560000|2024-11-20 19:22:40|100.74|99.74|100.74|99.74|100.74|99.74|100.74|99.74|0
1732130590000|2024-11-20 19:23:10|100.77|99.77|100.77|99.77|100.77|99.77|100.77|99.77|0
1732130790000|2024-11-20 19:26:30|100.81|99.81|100.81|99.81|100.81|99.81|100.81|99.81|0
1732130850000|2024-11-20 19:27:30|100.79|99.79|100.79|99.79|100.79|99.79|100.79|99.79|0
1732130870000|2024-11-20 19:27:50|100.82|99.82|100.82|99.82|100.82|99.82|100.82|99.82|0
1732130910000|2024-11-20 19:28:30|100.78|99.78|100.78|99.78|100.78|99.78|100.78|99.78|0
1732130920000|2024-11-20 19:28:40|100.77|99.77|100.77|99.77|100.77|99.77|100.77|99.77|0
1732130940000|2024-11-20 19:29:00|100.8|99.8|100.78|99.78|100.8|99.8|100.78|99.78|0
1732130950000|2024-11-20 19:29:10|100.79|99.79|100.79|99.79|100.79|99.79|100.79|99.79|0
1732130960000|2024-11-20 19:29:20|100.78|99.78|100.78|99.78|100.78|99.78|100.78|99.78|0
1732130970000|2024-11-20 19:29:30|100.81|99.81|100.81|99.81|100.81|99.81|100.81|99.81|0
1732130980000|2024-11-20 19:29:40|100.82|99.82|100.82|99.82|100.82|99.82|100.82|99.82|0
1732131030000|2024-11-20 19:30:30|100.78|99.78|100.78|99.78|100.78|99.78|100.78|99.78|0
1732131040000|2024-11-20 19:30:40|100.79|99.79|100.8|99.8|100.8|99.8|100.79|99.79|0
1732131050000|2024-11-20 19:30:50|100.78|99.78|100.74|99.74|100.78|99.78|100.74|99.74|0
1732131060000|2024-11-20 19:31:00|100.71|99.71|100.71|99.71|100.71|99.71|100.71|99.71|0
1732131080000|2024-11-20 19:31:20|100.68|99.68|100.68|99.68|100.68|99.68|100.68|99.68|0
1732131100000|2024-11-20 19:31:40|100.67|99.67|100.67|99.67|100.67|99.67|100.67|99.67|0
1732131110000|2024-11-20 19:31:50|100.68|99.68|100.68|99.68|100.68|99.68|100.68|99.68|0
1732131120000|2024-11-20 19:32:00|100.71|99.71|100.71|99.71|100.71|99.71|100.71|99.71|0
1732131180000|2024-11-20 19:33:00|100.75|99.75|100.75|99.75|100.75|99.75|100.75|99.75|0
1732131230000|2024-11-20 19:33:50|100.73|99.73|100.73|99.73|100.73|99.73|100.73|99.73|0
1732131240000|2024-11-20 19:34:00|100.72|99.72|100.73|99.73|100.73|99.73|100.72|99.72|0
1732131290000|2024-11-20 19:34:50|100.72|99.72|100.72|99.72|100.72|99.72|100.72|99.72|0
1732131300000|2024-11-20 19:35:00|100.7|99.7|100.7|99.7|100.7|99.7|100.7|99.7|0
1732131340000|2024-11-20 19:35:40|100.72|99.72|100.72|99.72|100.72|99.72|100.72|99.72|0
1732131370000|2024-11-20 19:36:10|100.75|99.75|100.75|99.75|100.75|99.75|100.75|99.75|0
1732131410000|2024-11-20 19:36:50|100.78|99.78|100.79|99.79|100.79|99.79|100.78|99.78|0
1732131430000|2024-11-20 19:37:10|100.81|99.81|100.81|99.81|100.81|99.81|100.81|99.81|0
1732131440000|2024-11-20 19:37:20|100.82|99.82|100.82|99.82|100.82|99.82|100.82|99.82|0
1732131520000|2024-11-20 19:38:40|100.83|99.83|100.83|99.83|100.83|99.83|100.83|99.83|0
1732131570000|2024-11-20 19:39:30|100.8|99.8|100.81|99.81|100.81|99.81|100.8|99.8|0
1732131610000|2024-11-20 19:40:10|100.82|99.82|100.82|99.82|100.82|99.82|100.82|99.82|0
1732131620000|2024-11-20 19:40:20|100.81|99.81|100.82|99.82|100.82|99.82|100.81|99.81|0
1732131650000|2024-11-20 19:40:50|100.81|99.81|100.81|99.81|100.81|99.81|100.81|99.81|0
1732131700000|2024-11-20 19:41:40|100.83|99.83|100.82|99.82|100.83|99.83|100.82|99.82|0
1732131710000|2024-11-20 19:41:50|100.81|99.81|100.81|99.81|100.81|99.81|100.81|99.81|0
1732131720000|2024-11-20 19:42:00|100.83|99.83|100.83|99.83|100.83|99.83|100.83|99.83|0
1732131760000|2024-11-20 19:42:40|100.81|99.81|100.84|99.84|100.84|99.84|100.81|99.81|0
1732131770000|2024-11-20 19:42:50|100.86|99.86|100.86|99.86|100.86|99.86|100.86|99.86|0
1732131780000|2024-11-20 19:43:00|100.87|99.87|100.87|99.87|100.87|99.87|100.87|99.87|0
1732131790000|2024-11-20 19:43:10|100.85|99.85|100.85|99.85|100.85|99.85|100.85|99.85|0
1732131800000|2024-11-20 19:43:20|100.87|99.87|100.87|99.87|100.87|99.87|100.87|99.87|0
1732131810000|2024-11-20 19:43:30|100.88|99.88|100.87|99.87|100.88|99.88|100.87|99.87|0
1732131840000|2024-11-20 19:44:00|100.92|99.92|100.92|99.92|100.93|99.93|100.92|99.92|0
1732131870000|2024-11-20 19:44:30|100.93|99.93|100.93|99.93|100.93|99.93|100.93|99.93|0
1732131880000|2024-11-20 19:44:40|100.92|99.92|100.92|99.92|100.92|99.92|100.92|99.92|0
1732131890000|2024-11-20 19:44:50|100.91|99.91|100.91|99.91|100.91|99.91|100.91|99.91|0
1732131920000|2024-11-20 19:45:20|100.92|99.92|100.93|99.93|100.93|99.93|100.92|99.92|0
1732131960000|2024-11-20 19:46:00|100.94|99.94|100.94|99.94|100.94|99.94|100.94|99.94|0
1732132000000|2024-11-20 19:46:40|100.93|99.93|100.94|99.94|100.94|99.94|100.93|99.93|0
1732132020000|2024-11-20 19:47:00|100.97|99.97|100.98|99.98|100.98|99.98|100.97|99.97|0
1732132040000|2024-11-20 19:47:20|100.99|99.99|100.99|99.99|100.99|99.99|100.99|99.99|0
1732132090000|2024-11-20 19:48:10|100.98|99.98|100.98|99.98|100.98|99.98|100.98|99.98|0
1732132100000|2024-11-20 19:48:20|100.99|99.99|100.99|99.99|100.99|99.99|100.99|99.99|0
1732132110000|2024-11-20 19:48:30|101.02|100.02|101.02|100.02|101.02|100.02|101.02|100.02|0
1732132120000|2024-11-20 19:48:40|101|100|101|100|101|100|101|100|0
1732132130000|2024-11-20 19:48:50|101.03|100.03|101.03|100.03|101.03|100.03|101.03|100.03|0
1732132150000|2024-11-20 19:49:10|101.06|100.06|101.08|100.08|101.08|100.08|101.06|100.06|0
1732132170000|2024-11-20 19:49:30|101.1|100.1|101.08|100.08|101.1|100.1|101.08|100.08|0
1732132200000|2024-11-20 19:50:00|101.15|100.15|101.15|100.15|101.15|100.15|101.15|100.15|0
1732132210000|2024-11-20 19:50:10|101.13|100.13|101.13|100.13|101.13|100.13|101.13|100.13|0
1732132230000|2024-11-20 19:50:30|101.12|100.12|101.12|100.12|101.12|100.12|101.12|100.12|0
1732132260000|2024-11-20 19:51:00|101.13|100.13|101.13|100.13|101.13|100.13|101.13|100.13|0
1732132300000|2024-11-20 19:51:40|101.12|100.12|101.12|100.12|101.12|100.12|101.12|100.12|0
1732132310000|2024-11-20 19:51:50|101.11|100.11|101.11|100.11|101.11|100.11|101.11|100.11|0
1732132370000|2024-11-20 19:52:50|101.09|100.09|101.11|100.11|101.11|100.11|101.09|100.09|0
1732132410000|2024-11-20 19:53:30|101.14|100.14|101.14|100.14|101.14|100.14|101.14|100.14|0
1732132440000|2024-11-20 19:54:00|101.13|100.13|101.1|100.1|101.13|100.13|101.1|100.1|0
1732132470000|2024-11-20 19:54:30|101.17|100.17|101.17|100.17|101.17|100.17|101.17|100.17|0
1732132500000|2024-11-20 19:55:00|101.16|100.16|101.16|100.16|101.16|100.16|101.16|100.16|0
1732132560000|2024-11-20 19:56:00|101.17|100.17|101.17|100.17|101.17|100.17|101.17|100.17|0
1732132630000|2024-11-20 19:57:10|101.15|100.15|101.15|100.15|101.15|100.15|101.15|100.15|0
1732132640000|2024-11-20 19:57:20|101.14|100.14|101.14|100.14|101.14|100.14|101.14|100.14|0
1732132650000|2024-11-20 19:57:30|101.16|100.16|101.16|100.16|101.16|100.16|101.16|100.16|0
1732132690000|2024-11-20 19:58:10|101.14|100.14|101.14|100.14|101.14|100.14|101.14|100.14|0
1732132730000|2024-11-20 19:58:50|101.15|100.15|101.15|100.15|101.15|100.15|101.15|100.15|0
1732132780000|2024-11-20 19:59:40|101.14|100.14|101.16|100.16|101.16|100.16|101.14|100.14|0
1732132800000|2024-11-20 20:00:00|101.07|100.07|101.07|100.07|101.07|100.07|101.07|100.07|0
1732132810000|2024-11-20 20:00:10|101.03|100.03|101.01|100.01|101.03|100.03|101.01|100.01|0
1732132880000|2024-11-20 20:01:20|101.03|100.03|101.03|100.03|101.03|100.03|101.03|100.03|0
1732132910000|2024-11-20 20:01:50|101.04|100.04|101.04|100.04|101.04|100.04|101.04|100.04|0
1732132980000|2024-11-20 20:03:00|101.08|100.08|101.08|100.08|101.08|100.08|101.08|100.08|0
1732133020000|2024-11-20 20:03:40|101.12|100.12|101.12|100.12|101.12|100.12|101.12|100.12|0
1732133050000|2024-11-20 20:04:10|101.14|100.14|101.14|100.14|101.14|100.14|101.14|100.14|0
1732133070000|2024-11-20 20:04:30|101.22|100.22|101.22|100.22|101.22|100.22|101.22|100.22|0
1732133080000|2024-11-20 20:04:40|101.21|100.21|101.21|100.21|101.21|100.21|101.21|100.21|0
1732133110000|2024-11-20 20:05:10|101.23|100.23|101.23|100.23|101.23|100.23|101.23|100.23|0
1732133120000|2024-11-20 20:05:20|101.24|100.24|101.24|100.24|101.24|100.24|101.24|100.24|0
1732133160000|2024-11-20 20:06:00|101.26|100.26|101.26|100.26|101.26|100.26|101.26|100.26|0
1732133180000|2024-11-20 20:06:20|101.3|100.3|101.3|100.3|101.3|100.3|101.3|100.3|0
1732133200000|2024-11-20 20:06:40|101.37|100.37|101.41|100.41|101.41|100.41|101.37|100.37|0
1732133210000|2024-11-20 20:06:50|101.4|100.4|101.4|100.4|101.4|100.4|101.4|100.4|0
1732133220000|2024-11-20 20:07:00|101.39|100.39|101.39|100.39|101.39|100.39|101.39|100.39|0
1732133230000|2024-11-20 20:07:10|101.38|100.38|101.34|100.34|101.38|100.38|101.34|100.34|0
1732133240000|2024-11-20 20:07:20|101.35|100.35|101.35|100.35|101.35|100.35|101.35|100.35|0
1732133280000|2024-11-20 20:08:00|101.34|100.34|101.35|100.35|101.35|100.35|101.34|100.34|0
1732133310000|2024-11-20 20:08:30|101.37|100.37|101.37|100.37|101.37|100.37|101.37|100.37|0
1732133320000|2024-11-20 20:08:40|101.36|100.36|101.36|100.36|101.36|100.36|101.36|100.36|0
1732133360000|2024-11-20 20:09:20|101.38|100.38|101.38|100.38|101.38|100.38|101.38|100.38|0
1732133370000|2024-11-20 20:09:30|101.47|100.47|101.49|100.49|101.49|100.49|101.47|100.47|0
1732133400000|2024-11-20 20:10:00|101.54|100.54|101.49|100.49|101.54|100.54|101.49|100.49|0
1732133420000|2024-11-20 20:10:20|101.48|100.48|101.53|100.53|101.53|100.53|101.48|100.48|0
1732133430000|2024-11-20 20:10:30|101.55|100.55|101.52|100.52|101.56|100.56|101.52|100.52|0
1732133450000|2024-11-20 20:10:50|101.53|100.53|101.52|100.52|101.53|100.53|101.52|100.52|0
1732133470000|2024-11-20 20:11:10|101.53|100.53|101.53|100.53|101.53|100.53|101.53|100.53|0
1732133510000|2024-11-20 20:11:50|101.51|100.51|101.51|100.51|101.51|100.51|101.51|100.51|0
1732133530000|2024-11-20 20:12:10|101.5|100.5|101.48|100.48|101.5|100.5|101.48|100.48|0
1732133540000|2024-11-20 20:12:20|101.49|100.49|101.49|100.49|101.49|100.49|101.49|100.49|0
1732133560000|2024-11-20 20:12:40|101.5|100.5|101.5|100.5|101.5|100.5|101.49|100.49|0
1732133580000|2024-11-20 20:13:00|101.49|100.49|101.5|100.5|101.5|100.5|101.49|100.49|0
1732133590000|2024-11-20 20:13:10|101.51|100.51|101.51|100.51|101.51|100.51|101.51|100.51|0
1732133610000|2024-11-20 20:13:30|101.52|100.52|101.52|100.52|101.52|100.52|101.52|100.52|0
1732133640000|2024-11-20 20:14:00|101.51|100.51|101.51|100.51|101.51|100.51|101.51|100.51|0
1732133660000|2024-11-20 20:14:20|101.49|100.49|101.5|100.5|101.5|100.5|101.49|100.49|0
1732133670000|2024-11-20 20:14:30|101.47|100.47|101.47|100.47|101.47|100.47|101.47|100.47|0
1732133710000|2024-11-20 20:15:10|101.44|100.44|101.43|100.43|101.44|100.44|101.43|100.43|0
1732133720000|2024-11-20 20:15:20|101.42|100.42|101.42|100.42|101.42|100.42|101.42|100.42|0
1732133730000|2024-11-20 20:15:30|101.41|100.41|101.41|100.41|101.41|100.41|101.41|100.41|0
1732133740000|2024-11-20 20:15:40|101.35|100.35|101.35|100.35|101.35|100.35|101.35|100.35|0
1732133750000|2024-11-20 20:15:50|101.36|100.36|101.36|100.36|101.36|100.36|101.36|100.36|0
1732133770000|2024-11-20 20:16:10|101.34|100.34|101.34|100.34|101.34|100.34|101.34|100.34|0
1732133800000|2024-11-20 20:16:40|101.35|100.35|101.35|100.35|101.35|100.35|101.35|100.35|0
1732133810000|2024-11-20 20:16:50|101.34|100.34|101.34|100.34|101.34|100.34|101.34|100.34|0
1732133820000|2024-11-20 20:17:00|101.33|100.33|101.33|100.33|101.33|100.33|101.33|100.33|0
1732133830000|2024-11-20 20:17:10|101.34|100.34|101.34|100.34|101.34|100.34|101.34|100.34|0
1732133860000|2024-11-20 20:17:40|101.35|100.35|101.35|100.35|101.35|100.35|101.35|100.35|0
1732133880000|2024-11-20 20:18:00|101.36|100.36|101.36|100.36|101.36|100.36|101.36|100.36|0
1732133940000|2024-11-20 20:19:00|101.33|100.33|101.33|100.33|101.33|100.33|101.33|100.33|0
1732134010000|2024-11-20 20:20:10|101.34|100.34|101.34|100.34|101.34|100.34|101.34|100.34|0
1732134020000|2024-11-20 20:20:20|101.35|100.35|101.35|100.35|101.35|100.35|101.35|100.35|0
1732134050000|2024-11-20 20:20:50|101.37|100.37|101.37|100.37|101.37|100.37|101.37|100.37|0
1732134060000|2024-11-20 20:21:00|101.36|100.36|101.36|100.36|101.36|100.36|101.36|100.36|0
1732134070000|2024-11-20 20:21:10|101.37|100.37|101.39|100.39|101.39|100.39|101.37|100.37|0
1732134080000|2024-11-20 20:21:20|101.38|100.38|101.38|100.38|101.38|100.38|101.38|100.38|0
1732134100000|2024-11-20 20:21:40|101.36|100.36|101.36|100.36|101.36|100.36|101.36|100.36|0
1732134130000|2024-11-20 20:22:10|101.34|100.34|101.34|100.34|101.34|100.34|101.34|100.34|0
1732134200000|2024-11-20 20:23:20|101.39|100.39|101.39|100.39|101.39|100.39|101.39|100.39|0
1732134220000|2024-11-20 20:23:40|101.35|100.35|101.35|100.35|101.35|100.35|101.35|100.35|0
1732134230000|2024-11-20 20:23:50|101.34|100.34|101.34|100.34|101.34|100.34|101.34|100.34|0
1732134240000|2024-11-20 20:24:00|101.35|100.35|101.35|100.35|101.35|100.35|101.35|100.35|0
1732134250000|2024-11-20 20:24:10|101.34|100.34|101.34|100.34|101.34|100.34|101.34|100.34|0
1732134260000|2024-11-20 20:24:20|101.3|100.3|101.3|100.3|101.3|100.3|101.3|100.3|0
1732134370000|2024-11-20 20:26:10|101.29|100.29|101.29|100.29|101.29|100.29|101.29|100.29|0
1732134380000|2024-11-20 20:26:20|101.26|100.26|101.26|100.26|101.26|100.26|101.26|100.26|0
1732134430000|2024-11-20 20:27:10|101.25|100.25|101.25|100.25|101.25|100.25|101.25|100.25|0
1732134460000|2024-11-20 20:27:40|101.26|100.26|101.26|100.26|101.28|100.28|101.26|100.26|0
1732134470000|2024-11-20 20:27:50|101.28|100.28|101.27|100.27|101.28|100.28|101.27|100.27|0
1732134480000|2024-11-20 20:28:00|101.3|100.3|101.3|100.3|101.3|100.3|101.3|100.3|0
1732134490000|2024-11-20 20:28:10|101.29|100.29|101.29|100.29|101.29|100.29|101.29|100.29|0
1732134500000|2024-11-20 20:28:20|101.3|100.3|101.3|100.3|101.3|100.3|101.3|100.3|0
1732134540000|2024-11-20 20:29:00|101.36|100.36|101.36|100.36|101.36|100.36|101.36|100.36|0
1732134560000|2024-11-20 20:29:20|101.34|100.34|101.34|100.34|101.34|100.34|101.34|100.34|0
1732134630000|2024-11-20 20:30:30|101.33|100.33|101.36|100.36|101.36|100.36|101.33|100.33|0
1732134640000|2024-11-20 20:30:40|101.37|100.37|101.4|100.4|101.4|100.4|101.37|100.37|0
1732134660000|2024-11-20 20:31:00|101.39|100.39|101.39|100.39|101.39|100.39|101.39|100.39|0
1732134720000|2024-11-20 20:32:00|101.41|100.41|101.41|100.41|101.41|100.41|101.41|100.41|0
1732134740000|2024-11-20 20:32:20|101.42|100.42|101.42|100.42|101.42|100.42|101.42|100.42|0
1732134760000|2024-11-20 20:32:40|101.43|100.43|101.43|100.43|101.43|100.43|101.43|100.43|0
1732134790000|2024-11-20 20:33:10|101.45|100.45|101.49|100.49|101.49|100.49|101.45|100.45|0
1732134800000|2024-11-20 20:33:20|101.54|100.54|101.54|100.54|101.54|100.54|101.54|100.54|0
1732134810000|2024-11-20 20:33:30|101.55|100.55|101.55|100.55|101.55|100.55|101.55|100.55|0
1732134820000|2024-11-20 20:33:40|101.59|100.59|101.59|100.59|101.59|100.59|101.59|100.59|0
1732134840000|2024-11-20 20:34:00|101.62|100.62|101.62|100.62|101.62|100.62|101.62|100.62|0
1732134860000|2024-11-20 20:34:20|101.61|100.61|101.63|100.63|101.63|100.63|101.61|100.61|0
1732134870000|2024-11-20 20:34:30|101.62|100.62|101.62|100.62|101.62|100.62|101.62|100.62|0
1732134880000|2024-11-20 20:34:40|101.65|100.65|101.65|100.65|101.65|100.65|101.65|100.65|0
1732134890000|2024-11-20 20:34:50|101.67|100.67|101.69|100.69|101.69|100.69|101.67|100.67|0
1732134900000|2024-11-20 20:35:00|101.68|100.68|101.68|100.68|101.68|100.68|101.68|100.68|0
1732134940000|2024-11-20 20:35:40|101.69|100.69|101.69|100.69|101.69|100.69|101.69|100.69|0
1732134950000|2024-11-20 20:35:50|101.76|100.76|101.75|100.75|101.76|100.76|101.75|100.75|0
1732134960000|2024-11-20 20:36:00|101.73|100.73|101.77|100.77|101.77|100.77|101.73|100.73|0
1732134970000|2024-11-20 20:36:10|101.76|100.76|101.75|100.75|101.76|100.76|101.75|100.75|0
1732135010000|2024-11-20 20:36:50|101.74|100.74|101.74|100.74|101.74|100.74|101.74|100.74|0
1732135020000|2024-11-20 20:37:00|101.69|100.69|101.69|100.69|101.69|100.69|101.69|100.69|0
1732135080000|2024-11-20 20:38:00|101.67|100.67|101.68|100.68|101.68|100.68|101.67|100.67|0
1732135090000|2024-11-20 20:38:10|101.7|100.7|101.7|100.7|101.7|100.7|101.7|100.7|0
1732135120000|2024-11-20 20:38:40|101.69|100.69|101.69|100.69|101.69|100.69|101.69|100.69|0
1732135140000|2024-11-20 20:39:00|101.7|100.7|101.7|100.7|101.7|100.7|101.7|100.7|0
1732135160000|2024-11-20 20:39:20|101.63|100.63|101.62|100.62|101.63|100.63|101.62|100.62|0
1732135210000|2024-11-20 20:40:10|101.64|100.64|101.64|100.64|101.64|100.64|101.64|100.64|0
1732135230000|2024-11-20 20:40:30|101.65|100.65|101.65|100.65|101.65|100.65|101.65|100.65|0
1732135250000|2024-11-20 20:40:50|101.66|100.66|101.66|100.66|101.66|100.66|101.66|100.66|0
1732135270000|2024-11-20 20:41:10|101.67|100.67|101.67|100.67|101.67|100.67|101.67|100.67|0
1732135300000|2024-11-20 20:41:40|101.68|100.68|101.69|100.69|101.69|100.69|101.68|100.68|0
1732135340000|2024-11-20 20:42:20|101.67|100.67|101.68|100.68|101.68|100.68|101.67|100.67|0
1732135350000|2024-11-20 20:42:30|101.67|100.67|101.66|100.66|101.67|100.67|101.66|100.66|0
1732135370000|2024-11-20 20:42:50|101.67|100.67|101.66|100.66|101.67|100.67|101.66|100.66|0
1732135380000|2024-11-20 20:43:00|101.67|100.67|101.67|100.67|101.67|100.67|101.67|100.67|0
1732135390000|2024-11-20 20:43:10|101.64|100.64|101.64|100.64|101.64|100.64|101.64|100.64|0
1732135410000|2024-11-20 20:43:30|101.62|100.62|101.62|100.62|101.62|100.62|101.62|100.62|0
1732135430000|2024-11-20 20:43:50|101.63|100.63|101.63|100.63|101.63|100.63|101.63|100.63|0
1732135460000|2024-11-20 20:44:20|101.61|100.61|101.61|100.61|101.61|100.61|101.61|100.61|0
1732135490000|2024-11-20 20:44:50|101.6|100.6|101.6|100.6|101.6|100.6|101.6|100.6|0
1732135500000|2024-11-20 20:45:00|101.61|100.61|101.61|100.61|101.61|100.61|101.61|100.61|0
1732135510000|2024-11-20 20:45:10|101.63|100.63|101.63|100.63|101.63|100.63|101.63|100.63|0
1732135540000|2024-11-20 20:45:40|101.62|100.62|101.62|100.62|101.62|100.62|101.62|100.62|0
1732135570000|2024-11-20 20:46:10|101.61|100.61|101.61|100.61|101.61|100.61|101.61|100.61|0
1732135580000|2024-11-20 20:46:20|101.59|100.59|101.59|100.59|101.59|100.59|101.59|100.59|0
1732135590000|2024-11-20 20:46:30|101.6|100.6|101.6|100.6|101.6|100.6|101.6|100.6|0
1732135610000|2024-11-20 20:46:50|101.57|100.57|101.57|100.57|101.57|100.57|101.57|100.57|0
1732135630000|2024-11-20 20:47:10|101.54|100.54|101.54|100.54|101.54|100.54|101.54|100.54|0
1732135640000|2024-11-20 20:47:20|101.53|100.53|101.53|100.53|101.53|100.53|101.53|100.53|0
1732135660000|2024-11-20 20:47:40|101.58|100.58|101.59|100.59|101.59|100.59|101.58|100.58|0
1732135670000|2024-11-20 20:47:50|101.66|100.66|101.66|100.66|101.66|100.66|101.66|100.66|0
1732135680000|2024-11-20 20:48:00|101.65|100.65|101.69|100.69|101.69|100.69|101.65|100.65|0
1732135690000|2024-11-20 20:48:10|101.73|100.73|101.73|100.73|101.73|100.73|101.73|100.73|0
1732135700000|2024-11-20 20:48:20|101.74|100.74|101.74|100.74|101.74|100.74|101.74|100.74|0
1732135720000|2024-11-20 20:48:40|101.72|100.72|101.73|100.73|101.73|100.73|101.72|100.72|0
1732135740000|2024-11-20 20:49:00|101.7|100.7|101.75|100.75|101.75|100.75|101.7|100.7|0
1732135750000|2024-11-20 20:49:10|101.74|100.74|101.7|100.7|101.74|100.74|101.7|100.7|0
1732135770000|2024-11-20 20:49:30|101.66|100.66|101.66|100.66|101.66|100.66|101.66|100.66|0
1732135780000|2024-11-20 20:49:40|101.63|100.63|101.63|100.63|101.63|100.63|101.63|100.63|0
1732135790000|2024-11-20 20:49:50|101.62|100.62|101.62|100.62|101.62|100.62|101.62|100.62|0
1732135810000|2024-11-20 20:50:10|101.64|100.64|101.64|100.64|101.64|100.64|101.64|100.64|0
1732135830000|2024-11-20 20:50:30|101.67|100.67|101.73|100.73|101.73|100.73|101.67|100.67|0
1732135850000|2024-11-20 20:50:50|101.74|100.74|101.74|100.74|101.74|100.74|101.74|100.74|0
1732135860000|2024-11-20 20:51:00|101.75|100.75|101.74|100.74|101.75|100.75|101.74|100.74|0
1732135870000|2024-11-20 20:51:10|101.75|100.75|101.75|100.75|101.75|100.75|101.75|100.75|0
1732135890000|2024-11-20 20:51:30|101.79|100.79|101.76|100.76|101.79|100.79|101.76|100.76|0
1732135910000|2024-11-20 20:51:50|101.8|100.8|101.8|100.8|101.8|100.8|101.8|100.8|0
1732135920000|2024-11-20 20:52:00|101.81|100.81|101.81|100.81|101.81|100.81|101.81|100.81|0
1732135940000|2024-11-20 20:52:20|101.82|100.82|101.73|100.73|101.82|100.82|101.73|100.73|0
1732135950000|2024-11-20 20:52:30|101.72|100.72|101.74|100.74|101.74|100.74|101.7|100.7|0
1732135960000|2024-11-20 20:52:40|101.75|100.75|101.76|100.76|101.76|100.76|101.75|100.75|0
1732135970000|2024-11-20 20:52:50|101.77|100.77|101.78|100.78|101.78|100.78|101.77|100.77|0
1732135980000|2024-11-20 20:53:00|101.76|100.76|101.76|100.76|101.76|100.76|101.76|100.76|0
1732136010000|2024-11-20 20:53:30|101.79|100.79|101.79|100.79|101.79|100.79|101.79|100.79|0
1732136020000|2024-11-20 20:53:40|101.81|100.81|101.8|100.8|101.81|100.81|101.8|100.8|0
1732136050000|2024-11-20 20:54:10|101.81|100.81|101.8|100.8|101.81|100.81|101.79|100.79|0
1732136060000|2024-11-20 20:54:20|101.79|100.79|101.81|100.81|101.81|100.81|101.79|100.79|0
1732136080000|2024-11-20 20:54:40|101.79|100.79|101.74|100.74|101.8|100.8|101.74|100.74|0
1732136100000|2024-11-20 20:55:00|101.73|100.73|101.73|100.73|101.73|100.73|101.73|100.73|0
1732136110000|2024-11-20 20:55:10|101.72|100.72|101.75|100.75|101.76|100.76|101.72|100.72|0
1732136120000|2024-11-20 20:55:20|101.8|100.8|101.8|100.8|101.8|100.8|101.8|100.8|0
1732136130000|2024-11-20 20:55:30|101.85|100.85|101.85|100.85|101.85|100.85|101.85|100.85|0
1732136150000|2024-11-20 20:55:50|101.84|100.84|101.84|100.84|101.84|100.84|101.84|100.84|0
1732136160000|2024-11-20 20:56:00|101.78|100.78|101.77|100.77|101.78|100.78|101.77|100.77|0
1732136170000|2024-11-20 20:56:10|101.81|100.81|101.81|100.81|101.81|100.81|101.81|100.81|0
1732136190000|2024-11-20 20:56:30|101.82|100.82|101.76|100.76|101.82|100.82|101.76|100.76|0
1732136210000|2024-11-20 20:56:50|101.73|100.73|101.73|100.73|101.73|100.73|101.73|100.73|0
1732136220000|2024-11-20 20:57:00|101.74|100.74|101.74|100.74|101.74|100.74|101.74|100.74|0
1732136230000|2024-11-20 20:57:10|101.76|100.76|101.76|100.76|101.76|100.76|101.76|100.76|0
1732136240000|2024-11-20 20:57:20|101.77|100.77|101.77|100.77|101.77|100.77|101.77|100.77|0
1732136260000|2024-11-20 20:57:40|101.76|100.76|101.75|100.75|101.76|100.76|101.75|100.75|0
1732136270000|2024-11-20 20:57:50|101.78|100.78|101.71|100.71|101.78|100.78|101.71|100.71|0
1732136280000|2024-11-20 20:58:00|101.69|100.69|101.72|100.72|101.72|100.72|101.69|100.69|0
1732136290000|2024-11-20 20:58:10|101.7|100.7|101.73|100.73|101.73|100.73|101.7|100.7|0
1732136320000|2024-11-20 20:58:40|101.66|100.66|101.69|100.69|101.69|100.69|101.66|100.66|0
1732136330000|2024-11-20 20:58:50|101.68|100.68|101.74|100.74|101.74|100.74|101.68|100.68|0
1732136340000|2024-11-20 20:59:00|101.73|100.73|101.79|100.79|101.79|100.79|101.73|100.73|0
1732136350000|2024-11-20 20:59:10|101.77|100.77|101.74|100.74|101.77|100.77|101.74|100.74|0
1732136360000|2024-11-20 20:59:20|101.75|100.75|101.79|100.79|101.79|100.79|101.75|100.75|0
1732136370000|2024-11-20 20:59:30|101.78|100.78|101.87|100.87|101.87|100.87|101.78|100.78|0
1732136380000|2024-11-20 20:59:40|101.88|100.88|101.85|100.85|101.9|100.9|101.85|100.85|0
1732136390000|2024-11-20 20:59:50|101.87|100.87|101.92|100.92|101.95|100.95|101.87|100.87|0
1732199590000|2024-11-21 14:33:10|101.61|100.61|101.57|100.57|101.61|100.61|101.57|100.57|0
1732199600000|2024-11-21 14:33:20|101.54|100.54|101.53|100.53|101.54|100.54|101.52|100.52|0
1732199630000|2024-11-21 14:33:50|101.56|100.56|101.55|100.55|101.56|100.56|101.55|100.55|0
1732199640000|2024-11-21 14:34:00|101.56|100.56|101.56|100.56|101.56|100.56|101.56|100.56|0
1732199650000|2024-11-21 14:34:10|101.51|100.51|101.51|100.51|101.51|100.51|101.51|100.51|0
1732199660000|2024-11-21 14:34:20|101.47|100.47|101.5|100.5|101.5|100.5|101.47|100.47|0
1732199680000|2024-11-21 14:34:40|101.49|100.49|101.49|100.49|101.49|100.49|101.49|100.49|0
1732199690000|2024-11-21 14:34:50|101.48|100.48|101.47|100.47|101.48|100.48|101.47|100.47|0
1732199700000|2024-11-21 14:35:00|101.49|100.49|101.49|100.49|101.49|100.49|101.49|100.49|0
1732199710000|2024-11-21 14:35:10|101.56|100.56|101.55|100.55|101.56|100.56|101.55|100.55|0
1732199730000|2024-11-21 14:35:30|101.56|100.56|101.56|100.56|101.57|100.57|101.55|100.55|0
1732199750000|2024-11-21 14:35:50|101.52|100.52|101.52|100.52|101.52|100.52|101.52|100.52|0
1732199770000|2024-11-21 14:36:10|101.49|100.49|101.49|100.49|101.49|100.49|101.49|100.49|0
1732199780000|2024-11-21 14:36:20|101.47|100.47|101.31|100.31|101.47|100.47|101.31|100.31|0
1732199800000|2024-11-21 14:36:40|101.25|100.25|101.34|100.34|101.34|100.34|101.25|100.25|0
1732199810000|2024-11-21 14:36:50|101.33|100.33|101.33|100.33|101.33|100.33|101.33|100.33|0
1732199850000|2024-11-21 14:37:30|101.28|100.28|101.29|100.29|101.29|100.29|101.28|100.28|0
1732199860000|2024-11-21 14:37:40|101.3|100.3|101.3|100.3|101.3|100.3|101.3|100.3|0
1732199880000|2024-11-21 14:38:00|101.28|100.28|101.28|100.28|101.28|100.28|101.28|100.28|0
1732199890000|2024-11-21 14:38:10|101.29|100.29|101.28|100.28|101.29|100.29|101.28|100.28|0
1732199900000|2024-11-21 14:38:20|101.24|100.24|101.24|100.24|101.24|100.24|101.24|100.24|0
1732199910000|2024-11-21 14:38:30|101.26|100.26|101.25|100.25|101.26|100.26|101.25|100.25|0
1732199920000|2024-11-21 14:38:40|101.24|100.24|101.24|100.24|101.24|100.24|101.24|100.24|0
1732199930000|2024-11-21 14:38:50|101.25|100.25|101.24|100.24|101.25|100.25|101.16|100.16|0
1732199940000|2024-11-21 14:39:00|101.25|100.25|101.25|100.25|101.25|100.25|101.25|100.25|0
1732199990000|2024-11-21 14:39:50|101.13|100.13|101.13|100.13|101.14|100.14|101.13|100.13|0
1732200000000|2024-11-21 14:40:00|101.14|100.14|101.17|100.17|101.17|100.17|101.14|100.14|0
1732200020000|2024-11-21 14:40:20|101.15|100.15|101.16|100.16|101.16|100.16|101.15|100.15|0
1732200030000|2024-11-21 14:40:30|101.18|100.18|101.22|100.22|101.22|100.22|101.18|100.18|0
1732200040000|2024-11-21 14:40:40|101.24|100.24|101.24|100.24|101.24|100.24|101.23|100.23|0
1732200050000|2024-11-21 14:40:50|101.23|100.23|101.29|100.29|101.29|100.29|101.23|100.23|0
1732200060000|2024-11-21 14:41:00|101.34|100.34|101.34|100.34|101.34|100.34|101.34|100.34|0
1732200070000|2024-11-21 14:41:10|101.4|100.4|101.4|100.4|101.4|100.4|101.4|100.4|0
1732200080000|2024-11-21 14:41:20|101.39|100.39|101.39|100.39|101.39|100.39|101.39|100.39|0
1732200090000|2024-11-21 14:41:30|101.41|100.41|101.41|100.41|101.41|100.41|101.41|100.41|0
1732200100000|2024-11-21 14:41:40|101.45|100.45|101.45|100.45|101.45|100.45|101.45|100.45|0
1732200120000|2024-11-21 14:42:00|101.43|100.43|101.43|100.43|101.44|100.44|101.43|100.43|0
1732200130000|2024-11-21 14:42:10|101.42|100.42|101.42|100.42|101.42|100.42|101.42|100.42|0
1732200160000|2024-11-21 14:42:40|101.43|100.43|101.43|100.43|101.43|100.43|101.43|100.43|0
1732200170000|2024-11-21 14:42:50|101.52|100.52|101.52|100.52|101.52|100.52|101.52|100.52|0
1732200180000|2024-11-21 14:43:00|101.56|100.56|101.56|100.56|101.56|100.56|101.56|100.56|0
1732200200000|2024-11-21 14:43:20|101.55|100.55|101.59|100.59|101.59|100.59|101.55|100.55|0
1732200210000|2024-11-21 14:43:30|101.58|100.58|101.53|100.53|101.58|100.58|101.53|100.53|0
1732200220000|2024-11-21 14:43:40|101.48|100.48|101.52|100.52|101.52|100.52|101.48|100.48|0
1732200230000|2024-11-21 14:43:50|101.53|100.53|101.54|100.54|101.54|100.54|101.53|100.53|0
1732200240000|2024-11-21 14:44:00|101.52|100.52|101.52|100.52|101.52|100.52|101.52|100.52|0
1732200260000|2024-11-21 14:44:20|101.53|100.53|101.57|100.57|101.57|100.57|101.53|100.53|0
1732200270000|2024-11-21 14:44:30|101.62|100.62|101.62|100.62|101.62|100.62|101.62|100.62|0
1732200290000|2024-11-21 14:44:50|101.63|100.63|101.63|100.63|101.63|100.63|101.62|100.62|0
1732200310000|2024-11-21 14:45:10|101.65|100.65|101.66|100.66|101.66|100.66|101.65|100.65|0
1732200350000|2024-11-21 14:45:50|101.79|100.79|101.87|100.87|101.87|100.87|101.79|100.79|0
1732200360000|2024-11-21 14:46:00|101.86|100.86|101.86|100.86|101.86|100.86|101.86|100.86|0
1732200370000|2024-11-21 14:46:10|101.85|100.85|101.92|100.92|101.92|100.92|101.85|100.85|0
1732200380000|2024-11-21 14:46:20|101.94|100.94|101.93|100.93|101.94|100.94|101.93|100.93|0
1732200390000|2024-11-21 14:46:30|101.94|100.94|101.99|100.99|101.99|100.99|101.94|100.94|0
1732200400000|2024-11-21 14:46:40|102.19|101.19|102.21|101.21|102.21|101.21|102.19|101.19|0
1732200410000|2024-11-21 14:46:50|102.25|101.25|102.25|101.25|102.25|101.25|102.25|101.25|0
1732200420000|2024-11-21 14:47:00|102.24|101.24|102.23|101.23|102.24|101.24|102.23|101.23|0
1732200440000|2024-11-21 14:47:20|102.19|101.19|102.19|101.19|102.19|101.19|102.19|101.19|0
1732200450000|2024-11-21 14:47:30|102.23|101.23|102.02|101.02|102.23|101.23|102.02|101.02|0
1732200460000|2024-11-21 14:47:40|102.03|101.03|102.01|101.01|102.03|101.03|102.01|101.01|0
1732200470000|2024-11-21 14:47:50|101.96|100.96|101.95|100.95|101.96|100.96|101.95|100.95|0
1732200490000|2024-11-21 14:48:10|101.96|100.96|101.93|100.93|101.96|100.96|101.93|100.93|0
1732200500000|2024-11-21 14:48:20|101.94|100.94|101.94|100.94|101.94|100.94|101.93|100.93|0
1732200510000|2024-11-21 14:48:30|101.93|100.93|101.93|100.93|101.93|100.93|101.93|100.93|0
1732200520000|2024-11-21 14:48:40|101.86|100.86|101.92|100.92|101.92|100.92|101.86|100.86|0
1732200550000|2024-11-21 14:49:10|101.9|100.9|101.9|100.9|101.9|100.9|101.9|100.9|0
1732200560000|2024-11-21 14:49:20|101.94|100.94|101.85|100.85|101.94|100.94|101.85|100.85|0
1732200610000|2024-11-21 14:50:10|101.81|100.81|101.8|100.8|101.81|100.81|101.79|100.79|0
1732200620000|2024-11-21 14:50:20|101.82|100.82|101.82|100.82|101.82|100.82|101.82|100.82|0
1732200630000|2024-11-21 14:50:30|101.83|100.83|101.8|100.8|101.83|100.83|101.8|100.8|0
1732200640000|2024-11-21 14:50:40|101.81|100.81|101.81|100.81|101.81|100.81|101.81|100.81|0
1732200650000|2024-11-21 14:50:50|101.8|100.8|101.78|100.78|101.81|100.81|101.78|100.78|0
1732200660000|2024-11-21 14:51:00|101.79|100.79|101.78|100.78|101.79|100.79|101.78|100.78|0
1732200670000|2024-11-21 14:51:10|101.79|100.79|101.76|100.76|101.79|100.79|101.76|100.76|0
1732200680000|2024-11-21 14:51:20|101.74|100.74|101.74|100.74|101.74|100.74|101.74|100.74|0
1732200690000|2024-11-21 14:51:30|101.71|100.71|101.72|100.72|101.72|100.72|101.71|100.71|0
1732200700000|2024-11-21 14:51:40|101.71|100.71|101.72|100.72|101.72|100.72|101.71|100.71|0
1732200710000|2024-11-21 14:51:50|101.71|100.71|101.67|100.67|101.71|100.71|101.67|100.67|0
1732200720000|2024-11-21 14:52:00|101.72|100.72|101.72|100.72|101.72|100.72|101.72|100.72|0
1732200740000|2024-11-21 14:52:20|101.73|100.73|101.73|100.73|101.73|100.73|101.73|100.73|0
1732200750000|2024-11-21 14:52:30|101.72|100.72|101.72|100.72|101.72|100.72|101.72|100.72|0
1732200790000|2024-11-21 14:53:10|101.7|100.7|101.72|100.72|101.72|100.72|101.69|100.69|0
1732200800000|2024-11-21 14:53:20|101.7|100.7|101.69|100.69|101.7|100.7|101.69|100.69|0
1732200810000|2024-11-21 14:53:30|101.68|100.68|101.67|100.67|101.68|100.68|101.67|100.67|0
1732200820000|2024-11-21 14:53:40|101.65|100.65|101.63|100.63|101.65|100.65|101.63|100.63|0
1732200830000|2024-11-21 14:53:50|101.64|100.64|101.64|100.64|101.64|100.64|101.64|100.64|0
1732200840000|2024-11-21 14:54:00|101.62|100.62|101.62|100.62|101.62|100.62|101.62|100.62|0
1732200860000|2024-11-21 14:54:20|101.6|100.6|101.6|100.6|101.6|100.6|101.6|100.6|0
1732200870000|2024-11-21 14:54:30|101.58|100.58|101.57|100.57|101.58|100.58|101.57|100.57|0
1732200890000|2024-11-21 14:54:50|101.56|100.56|101.55|100.55|101.56|100.56|101.55|100.55|0
1732200900000|2024-11-21 14:55:00|101.48|100.48|101.48|100.48|101.48|100.48|101.48|100.48|0
1732200910000|2024-11-21 14:55:10|101.49|100.49|101.49|100.49|101.49|100.49|101.49|100.49|0
1732200920000|2024-11-21 14:55:20|101.5|100.5|101.5|100.5|101.5|100.5|101.5|100.5|0
1732200930000|2024-11-21 14:55:30|101.47|100.47|101.47|100.47|101.47|100.47|101.47|100.47|0
1732200940000|2024-11-21 14:55:40|101.3|100.3|101.3|100.3|101.3|100.3|101.3|100.3|0
1732200950000|2024-11-21 14:55:50|101.29|100.29|101.3|100.3|101.3|100.3|101.29|100.29|0
1732200970000|2024-11-21 14:56:10|101.29|100.29|101.29|100.29|101.29|100.29|101.29|100.29|0
1732201010000|2024-11-21 14:56:50|101.28|100.28|101.27|100.27|101.29|100.29|101.27|100.27|0
1732201020000|2024-11-21 14:57:00|101.28|100.28|101.14|100.14|101.28|100.28|101.14|100.14|0
1732201040000|2024-11-21 14:57:20|101.13|100.13|101.14|100.14|101.14|100.14|101.13|100.13|0
1732201070000|2024-11-21 14:57:50|101.1|100.1|101.1|100.1|101.1|100.1|101.1|100.1|0
1732201080000|2024-11-21 14:58:00|101.08|100.08|101.1|100.1|101.1|100.1|101.08|100.08|0
1732201100000|2024-11-21 14:58:20|101.09|100.09|101.09|100.09|101.09|100.09|101.09|100.09|0
1732201110000|2024-11-21 14:58:30|101.08|100.08|101.08|100.08|101.08|100.08|101.07|100.07|0
1732201120000|2024-11-21 14:58:40|101.09|100.09|101.09|100.09|101.09|100.09|101.09|100.09|0
1732201130000|2024-11-21 14:58:50|101.11|100.11|101.11|100.11|101.11|100.11|101.11|100.11|0
1732201140000|2024-11-21 14:59:00|101.12|100.12|101.13|100.13|101.13|100.13|101.12|100.12|0
1732201160000|2024-11-21 14:59:20|101.12|100.12|101.16|100.16|101.16|100.16|101.12|100.12|0
1732201170000|2024-11-21 14:59:30|101.17|100.17|101.17|100.17|101.17|100.17|101.17|100.17|0
1732201190000|2024-11-21 14:59:50|101.16|100.16|101.17|100.17|101.17|100.17|101.16|100.16|0
1732201210000|2024-11-21 15:00:10|101.16|100.16|101.16|100.16|101.16|100.16|101.16|100.16|0
1732201220000|2024-11-21 15:00:20|101.15|100.15|101.16|100.16|101.16|100.16|101.15|100.15|0
1732201230000|2024-11-21 15:00:30|101.2|100.2|101.19|100.19|101.2|100.2|101.19|100.19|0
1732201240000|2024-11-21 15:00:40|101.2|100.2|101.2|100.2|101.2|100.2|101.2|100.2|0
1732201260000|2024-11-21 15:01:00|101.21|100.21|101.21|100.21|101.21|100.21|101.21|100.21|0
1732201270000|2024-11-21 15:01:10|101.2|100.2|101.2|100.2|101.2|100.2|101.2|100.2|0
1732201280000|2024-11-21 15:01:20|101.21|100.21|101.2|100.2|101.21|100.21|101.2|100.2|0
1732201330000|2024-11-21 15:02:10|101.22|100.22|101.22|100.22|101.22|100.22|101.22|100.22|0
1732201340000|2024-11-21 15:02:20|101.25|100.25|101.14|100.14|101.25|100.25|101.14|100.14|0
1732201350000|2024-11-21 15:02:30|101.13|100.13|101.13|100.13|101.13|100.13|101.13|100.13|0
1732201360000|2024-11-21 15:02:40|101.15|100.15|101.15|100.15|101.15|100.15|101.15|100.15|0
1732201370000|2024-11-21 15:02:50|101.16|100.16|101.16|100.16|101.16|100.16|101.16|100.16|0
1732201390000|2024-11-21 15:03:10|101.13|100.13|101.12|100.12|101.13|100.13|101.12|100.12|0
1732201400000|2024-11-21 15:03:20|101.11|100.11|101.11|100.11|101.11|100.11|101.11|100.11|0
1732201420000|2024-11-21 15:03:40|101.12|100.12|101.12|100.12|101.12|100.12|101.12|100.12|0
1732201430000|2024-11-21 15:03:50|101.13|100.13|101.12|100.12|101.13|100.13|101.12|100.12|0
1732201440000|2024-11-21 15:04:00|101.1|100.1|101.1|100.1|101.1|100.1|101.1|100.1|0
1732201470000|2024-11-21 15:04:30|101.15|100.15|101.26|100.26|101.26|100.26|101.15|100.15|0
1732201480000|2024-11-21 15:04:40|101.27|100.27|101.28|100.28|101.28|100.28|101.27|100.27|0
1732201490000|2024-11-21 15:04:50|101.29|100.29|101.3|100.3|101.3|100.3|101.29|100.29|0
1732201500000|2024-11-21 15:05:00|101.29|100.29|101.3|100.3|101.3|100.3|101.29|100.29|0
1732201520000|2024-11-21 15:05:20|101.28|100.28|101.28|100.28|101.28|100.28|101.28|100.28|0
1732201550000|2024-11-21 15:05:50|101.29|100.29|101.29|100.29|101.29|100.29|101.29|100.29|0
1732201570000|2024-11-21 15:06:10|101.27|100.27|101.28|100.28|101.28|100.28|101.27|100.27|0
1732201590000|2024-11-21 15:06:30|101.27|100.27|101.27|100.27|101.27|100.27|101.27|100.27|0
1732201600000|2024-11-21 15:06:40|101.26|100.26|101.26|100.26|101.26|100.26|101.26|100.26|0
1732201610000|2024-11-21 15:06:50|101.24|100.24|101.24|100.24|101.24|100.24|101.24|100.24|0
1732201640000|2024-11-21 15:07:20|101.21|100.21|101.17|100.17|101.21|100.21|101.17|100.17|0
1732201650000|2024-11-21 15:07:30|101.15|100.15|101.15|100.15|101.15|100.15|101.15|100.15|0
1732201660000|2024-11-21 15:07:40|101.14|100.14|101.14|100.14|101.14|100.14|101.14|100.14|0
1732201670000|2024-11-21 15:07:50|101.13|100.13|101.09|100.09|101.14|100.14|101.09|100.09|0
1732201680000|2024-11-21 15:08:00|101.1|100.1|101.09|100.09|101.1|100.1|101.09|100.09|0
1732201700000|2024-11-21 15:08:20|101.12|100.12|101.11|100.11|101.12|100.12|101.11|100.11|0
1732201710000|2024-11-21 15:08:30|101.12|100.12|101.12|100.12|101.12|100.12|101.12|100.12|0
1732201720000|2024-11-21 15:08:40|101.11|100.11|101.14|100.14|101.14|100.14|101.11|100.11|0
1732201730000|2024-11-21 15:08:50|101.13|100.13|101.13|100.13|101.13|100.13|101.13|100.13|0
1732201740000|2024-11-21 15:09:00|101.14|100.14|101.08|100.08|101.14|100.14|101.08|100.08|0
1732201750000|2024-11-21 15:09:10|101.05|100.05|101.01|100.01|101.05|100.05|101.01|100.01|0
1732201760000|2024-11-21 15:09:20|101|100|101|100|101.01|100.01|100.99|99.99|0
1732201770000|2024-11-21 15:09:30|100.98|99.98|100.98|99.98|100.98|99.98|100.98|99.98|0
1732201780000|2024-11-21 15:09:40|100.99|99.99|100.99|99.99|100.99|99.99|100.99|99.99|0
1732201790000|2024-11-21 15:09:50|100.96|99.96|100.96|99.96|100.96|99.96|100.96|99.96|0
1732201800000|2024-11-21 15:10:00|100.95|99.95|100.95|99.95|100.95|99.95|100.95|99.95|0
1732201810000|2024-11-21 15:10:10|100.96|99.96|100.97|99.97|100.97|99.97|100.96|99.96|0
1732201820000|2024-11-21 15:10:20|100.98|99.98|100.97|99.97|100.98|99.98|100.97|99.97|0
1732201840000|2024-11-21 15:10:40|100.93|99.93|100.91|99.91|100.93|99.93|100.91|99.91|0
1732201850000|2024-11-21 15:10:50|100.89|99.89|100.89|99.89|100.89|99.89|100.89|99.89|0
1732201870000|2024-11-21 15:11:10|100.87|99.87|100.87|99.87|100.87|99.87|100.87|99.87|0
1732201880000|2024-11-21 15:11:20|100.86|99.86|100.87|99.87|100.87|99.87|100.86|99.86|0
1732201890000|2024-11-21 15:11:30|100.82|99.82|100.83|99.83|100.83|99.83|100.82|99.82|0
1732201900000|2024-11-21 15:11:40|100.82|99.82|100.7|99.7|100.82|99.82|100.7|99.7|0
1732201920000|2024-11-21 15:12:00|100.69|99.69|100.69|99.69|100.69|99.69|100.69|99.69|0
1732201930000|2024-11-21 15:12:10|100.73|99.73|100.75|99.75|100.75|99.75|100.73|99.73|0
1732201960000|2024-11-21 15:12:40|100.99|99.99|100.99|99.99|100.99|99.99|100.99|99.99|0
1732201970000|2024-11-21 15:12:50|101.03|100.03|101.19|100.19|101.19|100.19|101.03|100.03|0
1732201990000|2024-11-21 15:13:10|101.18|100.18|101.21|100.21|101.21|100.21|101.18|100.18|0
1732202000000|2024-11-21 15:13:20|101.23|100.23|101.25|100.25|101.25|100.25|101.23|100.23|0
1732202020000|2024-11-21 15:13:40|101.27|100.27|101.27|100.27|101.27|100.27|101.27|100.27|0
1732202040000|2024-11-21 15:14:00|101.29|100.29|101.36|100.36|101.36|100.36|101.29|100.29|0
1732202050000|2024-11-21 15:14:10|101.4|100.4|101.4|100.4|101.4|100.4|101.4|100.4|0
1732202060000|2024-11-21 15:14:20|101.39|100.39|101.39|100.39|101.39|100.39|101.39|100.39|0
1732202070000|2024-11-21 15:14:30|101.4|100.4|101.4|100.4|101.4|100.4|101.4|100.4|0
1732202080000|2024-11-21 15:14:40|101.37|100.37|101.37|100.37|101.37|100.37|101.37|100.37|0
1732202090000|2024-11-21 15:14:50|101.4|100.4|101.4|100.4|101.4|100.4|101.4|100.4|0
1732202100000|2024-11-21 15:15:00|101.41|100.41|101.41|100.41|101.41|100.41|101.41|100.41|0
1732202110000|2024-11-21 15:15:10|101.45|100.45|101.45|100.45|101.45|100.45|101.45|100.45|0
1732202140000|2024-11-21 15:15:40|101.43|100.43|101.46|100.46|101.46|100.46|101.43|100.43|0
1732202150000|2024-11-21 15:15:50|101.47|100.47|101.47|100.47|101.47|100.47|101.47|100.47|0
1732202170000|2024-11-21 15:16:10|101.52|100.52|101.54|100.54|101.54|100.54|101.51|100.51|0
1732202190000|2024-11-21 15:16:30|101.53|100.53|101.55|100.55|101.55|100.55|101.52|100.52|0
1732202200000|2024-11-21 15:16:40|101.56|100.56|101.56|100.56|101.56|100.56|101.55|100.55|0
1732202210000|2024-11-21 15:16:50|101.57|100.57|101.57|100.57|101.57|100.57|101.57|100.57|0
1732202220000|2024-11-21 15:17:00|101.56|100.56|101.56|100.56|101.56|100.56|101.56|100.56|0
1732202250000|2024-11-21 15:17:30|101.58|100.58|101.61|100.61|101.61|100.61|101.58|100.58|0
1732202260000|2024-11-21 15:17:40|101.65|100.65|101.65|100.65|101.65|100.65|101.65|100.65|0
1732202270000|2024-11-21 15:17:50|101.67|100.67|101.72|100.72|101.72|100.72|101.67|100.67|0
1732202280000|2024-11-21 15:18:00|101.73|100.73|101.75|100.75|101.75|100.75|101.73|100.73|0
1732202320000|2024-11-21 15:18:40|101.81|100.81|101.81|100.81|101.81|100.81|101.81|100.81|0
1732202330000|2024-11-21 15:18:50|101.83|100.83|101.83|100.83|101.83|100.83|101.83|100.83|0
1732202360000|2024-11-21 15:19:20|101.85|100.85|101.84|100.84|101.85|100.85|101.84|100.84|0
1732202370000|2024-11-21 15:19:30|101.85|100.85|101.85|100.85|101.85|100.85|101.85|100.85|0
1732202400000|2024-11-21 15:20:00|101.88|100.88|101.88|100.88|101.88|100.88|101.88|100.88|0
1732202420000|2024-11-21 15:20:20|101.85|100.85|101.91|100.91|101.91|100.91|101.84|100.84|0
1732202430000|2024-11-21 15:20:30|101.93|100.93|101.93|100.93|101.93|100.93|101.93|100.93|0
1732202460000|2024-11-21 15:21:00|101.94|100.94|101.93|100.93|101.94|100.94|101.93|100.93|0
1732202470000|2024-11-21 15:21:10|101.95|100.95|101.95|100.95|101.95|100.95|101.95|100.95|0
1732202480000|2024-11-21 15:21:20|101.97|100.97|101.97|100.97|101.97|100.97|101.97|100.97|0
1732202490000|2024-11-21 15:21:30|101.99|100.99|102.01|101.01|102.01|101.01|101.99|100.99|0
1732202500000|2024-11-21 15:21:40|102|101|102.01|101.01|102.01|101.01|102|101|0
1732202510000|2024-11-21 15:21:50|102.03|101.03|102.03|101.03|102.03|101.03|102.03|101.03|0
1732202520000|2024-11-21 15:22:00|102.04|101.04|102.04|101.04|102.04|101.04|102.04|101.04|0
1732202530000|2024-11-21 15:22:10|102.06|101.06|102.05|101.05|102.06|101.06|102.05|101.05|0
1732202540000|2024-11-21 15:22:20|102.04|101.04|102.06|101.06|102.06|101.06|102.04|101.04|0
1732202550000|2024-11-21 15:22:30|102.05|101.05|102.05|101.05|102.05|101.05|102.05|101.05|0
1732202560000|2024-11-21 15:22:40|102.07|101.07|101.97|100.97|102.07|101.07|101.97|100.97|0
1732202590000|2024-11-21 15:23:10|101.96|100.96|101.96|100.96|101.96|100.96|101.96|100.96|0
1732202600000|2024-11-21 15:23:20|102.01|101.01|102.01|101.01|102.01|101.01|102.01|101.01|0
1732202640000|2024-11-21 15:24:00|102|101|101.96|100.96|102|101|101.96|100.96|0
1732202660000|2024-11-21 15:24:20|101.93|100.93|101.85|100.85|101.94|100.94|101.85|100.85|0
1732202670000|2024-11-21 15:24:30|101.84|100.84|101.84|100.84|101.84|100.84|101.84|100.84|0
1732202680000|2024-11-21 15:24:40|101.8|100.8|101.8|100.8|101.8|100.8|101.8|100.8|0
1732202690000|2024-11-21 15:24:50|101.81|100.81|101.81|100.81|101.81|100.81|101.81|100.81|0
1732202700000|2024-11-21 15:25:00|101.82|100.82|101.82|100.82|101.82|100.82|101.82|100.82|0
1732202710000|2024-11-21 15:25:10|101.84|100.84|101.85|100.85|101.85|100.85|101.84|100.84|0
1732202720000|2024-11-21 15:25:20|101.81|100.81|101.85|100.85|101.85|100.85|101.81|100.81|0
1732202730000|2024-11-21 15:25:30|101.82|100.82|101.81|100.81|101.82|100.82|101.81|100.81|0
1732202740000|2024-11-21 15:25:40|101.83|100.83|101.85|100.85|101.85|100.85|101.83|100.83|0
1732202760000|2024-11-21 15:26:00|101.83|100.83|101.85|100.85|101.85|100.85|101.83|100.83|0
1732202780000|2024-11-21 15:26:20|101.87|100.87|101.87|100.87|101.87|100.87|101.87|100.87|0
1732202790000|2024-11-21 15:26:30|101.88|100.88|101.88|100.88|101.88|100.88|101.88|100.88|0
1732202800000|2024-11-21 15:26:40|101.84|100.84|101.84|100.84|101.84|100.84|101.84|100.84|0
1732202820000|2024-11-21 15:27:00|101.8|100.8|101.8|100.8|101.8|100.8|101.8|100.8|0
1732202830000|2024-11-21 15:27:10|101.79|100.79|101.79|100.79|101.79|100.79|101.78|100.78|0
1732202850000|2024-11-21 15:27:30|101.81|100.81|101.77|100.77|101.81|100.81|101.77|100.77|0
1732202880000|2024-11-21 15:28:00|101.76|100.76|101.76|100.76|101.76|100.76|101.76|100.76|0
1732202900000|2024-11-21 15:28:20|101.72|100.72|101.68|100.68|101.72|100.72|101.67|100.67|0
1732202910000|2024-11-21 15:28:30|101.66|100.66|101.6|100.6|101.66|100.66|101.6|100.6|0
1732202920000|2024-11-21 15:28:40|101.61|100.61|101.6|100.6|101.61|100.61|101.6|100.6|0
1732202930000|2024-11-21 15:28:50|101.59|100.59|101.49|100.49|101.59|100.59|101.49|100.49|0
1732202950000|2024-11-21 15:29:10|101.48|100.48|101.47|100.47|101.49|100.49|101.47|100.47|0
1732202970000|2024-11-21 15:29:30|101.43|100.43|101.42|100.42|101.43|100.43|101.42|100.42|0
1732202990000|2024-11-21 15:29:50|101.41|100.41|101.42|100.42|101.42|100.42|101.41|100.41|0
1732203000000|2024-11-21 15:30:00|101.41|100.41|101.41|100.41|101.41|100.41|101.41|100.41|0
1732203010000|2024-11-21 15:30:10|101.4|100.4|101.4|100.4|101.4|100.4|101.4|100.4|0
1732203020000|2024-11-21 15:30:20|101.41|100.41|101.46|100.46|101.46|100.46|101.41|100.41|0
1732203030000|2024-11-21 15:30:30|101.45|100.45|101.46|100.46|101.46|100.46|101.45|100.45|0
1732203040000|2024-11-21 15:30:40|101.45|100.45|101.49|100.49|101.49|100.49|101.45|100.45|0
1732203060000|2024-11-21 15:31:00|101.48|100.48|101.44|100.44|101.48|100.48|101.44|100.44|0
1732203070000|2024-11-21 15:31:10|101.45|100.45|101.43|100.43|101.45|100.45|101.42|100.42|0
1732203080000|2024-11-21 15:31:20|101.39|100.39|101.39|100.39|101.39|100.39|101.39|100.39|0
1732203100000|2024-11-21 15:31:40|101.37|100.37|101.37|100.37|101.37|100.37|101.37|100.37|0
1732203120000|2024-11-21 15:32:00|101.38|100.38|101.38|100.38|101.38|100.38|101.38|100.38|0
1732203130000|2024-11-21 15:32:10|101.35|100.35|101.35|100.35|101.35|100.35|101.35|100.35|0
1732203160000|2024-11-21 15:32:40|101.37|100.37|101.45|100.45|101.45|100.45|101.37|100.37|0
1732203170000|2024-11-21 15:32:50|101.46|100.46|101.46|100.46|101.46|100.46|101.46|100.46|0
1732203180000|2024-11-21 15:33:00|101.44|100.44|101.44|100.44|101.44|100.44|101.44|100.44|0
1732203220000|2024-11-21 15:33:40|101.46|100.46|101.46|100.46|101.46|100.46|101.46|100.46|0
1732203250000|2024-11-21 15:34:10|101.45|100.45|101.45|100.45|101.45|100.45|101.45|100.45|0
1732203270000|2024-11-21 15:34:30|101.43|100.43|101.43|100.43|101.43|100.43|101.43|100.43|0
1732203290000|2024-11-21 15:34:50|101.41|100.41|101.41|100.41|101.41|100.41|101.41|100.41|0
1732203300000|2024-11-21 15:35:00|101.4|100.4|101.39|100.39|101.4|100.4|101.39|100.39|0
1732203320000|2024-11-21 15:35:20|101.41|100.41|101.4|100.4|101.41|100.41|101.39|100.39|0
1732203340000|2024-11-21 15:35:40|101.41|100.41|101.4|100.4|101.41|100.41|101.4|100.4|0
1732203350000|2024-11-21 15:35:50|101.44|100.44|101.44|100.44|101.44|100.44|101.44|100.44|0
1732203360000|2024-11-21 15:36:00|101.53|100.53|101.53|100.53|101.53|100.53|101.53|100.53|0
1732203380000|2024-11-21 15:36:20|101.52|100.52|101.52|100.52|101.52|100.52|101.52|100.52|0
1732203390000|2024-11-21 15:36:30|101.54|100.54|101.54|100.54|101.54|100.54|101.54|100.54|0
1732203400000|2024-11-21 15:36:40|101.56|100.56|101.64|100.64|101.64|100.64|101.56|100.56|0
1732203410000|2024-11-21 15:36:50|101.66|100.66|101.66|100.66|101.66|100.66|101.66|100.66|0
1732203420000|2024-11-21 15:37:00|101.68|100.68|101.68|100.68|101.68|100.68|101.68|100.68|0
1732203430000|2024-11-21 15:37:10|101.72|100.72|101.74|100.74|101.74|100.74|101.72|100.72|0
1732203440000|2024-11-21 15:37:20|101.83|100.83|101.96|100.96|101.96|100.96|101.83|100.83|0
1732203460000|2024-11-21 15:37:40|102.01|101.01|101.99|100.99|102.01|101.01|101.97|100.97|0
1732203480000|2024-11-21 15:38:00|102.03|101.03|102.03|101.03|102.03|101.03|102.03|101.03|0
1732203490000|2024-11-21 15:38:10|102.01|101.01|102.01|101.01|102.01|101.01|102.01|101.01|0
1732203500000|2024-11-21 15:38:20|102.02|101.02|102.05|101.05|102.05|101.05|102.02|101.02|0
1732203520000|2024-11-21 15:38:40|102.01|101.01|101.99|100.99|102.01|101.01|101.99|100.99|0
1732203540000|2024-11-21 15:39:00|102.01|101.01|102.01|101.01|102.01|101.01|102.01|101.01|0
1732203550000|2024-11-21 15:39:10|101.97|100.97|101.97|100.97|101.97|100.97|101.97|100.97|0
1732203560000|2024-11-21 15:39:20|101.96|100.96|101.96|100.96|101.96|100.96|101.96|100.96|0
1732203570000|2024-11-21 15:39:30|102|101|102|101|102|101|102|101|0
1732203580000|2024-11-21 15:39:40|101.98|100.98|101.97|100.97|101.98|100.98|101.97|100.97|0
1732203600000|2024-11-21 15:40:00|101.99|100.99|101.99|100.99|101.99|100.99|101.99|100.99|0
1732203620000|2024-11-21 15:40:20|101.98|100.98|102.01|101.01|102.01|101.01|101.98|100.98|0
1732203630000|2024-11-21 15:40:30|101.99|100.99|101.99|100.99|101.99|100.99|101.99|100.99|0
1732203640000|2024-11-21 15:40:40|102.02|101.02|102.02|101.02|102.02|101.02|102.02|101.02|0
1732203650000|2024-11-21 15:40:50|101.98|100.98|102.02|101.02|102.02|101.02|101.98|100.98|0
1732203660000|2024-11-21 15:41:00|102|101|102|101|102|101|102|101|0
1732203680000|2024-11-21 15:41:20|102.02|101.02|102.02|101.02|102.02|101.02|102.02|101.02|0
1732203690000|2024-11-21 15:41:30|102.03|101.03|102.03|101.03|102.03|101.03|102.03|101.03|0
1732203700000|2024-11-21 15:41:40|101.99|100.99|101.99|100.99|101.99|100.99|101.99|100.99|0
1732203710000|2024-11-21 15:41:50|102.01|101.01|102.01|101.01|102.01|101.01|102.01|101.01|0
1732203720000|2024-11-21 15:42:00|102.07|101.07|102.07|101.07|102.07|101.07|102.07|101.07|0
1732203730000|2024-11-21 15:42:10|102.1|101.1|102.13|101.13|102.13|101.13|102.1|101.1|0
1732203740000|2024-11-21 15:42:20|102.11|101.11|102.13|101.13|102.13|101.13|102.11|101.11|0
1732203750000|2024-11-21 15:42:30|102.07|101.07|102.07|101.07|102.07|101.07|102.07|101.07|0
1732203760000|2024-11-21 15:42:40|102.1|101.1|102.13|101.13|102.13|101.13|102.1|101.1|0
1732203770000|2024-11-21 15:42:50|102.14|101.14|102.14|101.14|102.14|101.14|102.14|101.14|0
1732203780000|2024-11-21 15:43:00|102.15|101.15|102.19|101.19|102.19|101.19|102.15|101.15|0
1732203790000|2024-11-21 15:43:10|102.22|101.22|102.24|101.24|102.24|101.24|102.22|101.22|0
1732203800000|2024-11-21 15:43:20|102.25|101.25|102.29|101.29|102.29|101.29|102.25|101.25|0
1732203810000|2024-11-21 15:43:30|102.3|101.3|102.33|101.33|102.33|101.33|102.3|101.3|0
1732203820000|2024-11-21 15:43:40|102.34|101.34|102.36|101.36|102.36|101.36|102.34|101.34|0
1732203830000|2024-11-21 15:43:50|102.39|101.39|102.41|101.41|102.41|101.41|102.39|101.39|0
1732203840000|2024-11-21 15:44:00|102.37|101.37|102.37|101.37|102.37|101.37|102.37|101.37|0
1732203860000|2024-11-21 15:44:20|102.41|101.41|102.41|101.41|102.41|101.41|102.41|101.41|0
1732203870000|2024-11-21 15:44:30|102.39|101.39|102.39|101.39|102.39|101.39|102.39|101.39|0
1732203880000|2024-11-21 15:44:40|102.38|101.38|102.4|101.4|102.4|101.4|102.37|101.37|0
1732203900000|2024-11-21 15:45:00|102.42|101.42|102.42|101.42|102.42|101.42|102.42|101.42|0
1732203910000|2024-11-21 15:45:10|102.46|101.46|102.55|101.55|102.55|101.55|102.46|101.46|0
1732203920000|2024-11-21 15:45:20|102.58|101.58|102.57|101.57|102.58|101.58|102.57|101.57|0
1732203950000|2024-11-21 15:45:50|102.58|101.58|102.6|101.6|102.6|101.6|102.56|101.56|0
1732203960000|2024-11-21 15:46:00|102.58|101.58|102.58|101.58|102.58|101.58|102.58|101.58|0
1732203980000|2024-11-21 15:46:20|102.59|101.59|102.59|101.59|102.59|101.59|102.59|101.59|0
1732203990000|2024-11-21 15:46:30|102.56|101.56|102.56|101.56|102.58|101.58|102.56|101.56|0
1732204020000|2024-11-21 15:47:00|102.58|101.58|102.58|101.58|102.58|101.58|102.58|101.58|0
1732204030000|2024-11-21 15:47:10|102.56|101.56|102.56|101.56|102.56|101.56|102.56|101.56|0
1732204040000|2024-11-21 15:47:20|102.58|101.58|102.59|101.59|102.59|101.59|102.58|101.58|0
1732204050000|2024-11-21 15:47:30|102.61|101.61|102.59|101.59|102.61|101.61|102.59|101.59|0
1732204060000|2024-11-21 15:47:40|102.57|101.57|102.57|101.57|102.57|101.57|102.57|101.57|0
1732204070000|2024-11-21 15:47:50|102.51|101.51|102.51|101.51|102.51|101.51|102.51|101.51|0
1732204080000|2024-11-21 15:48:00|102.45|101.45|102.45|101.45|102.45|101.45|102.45|101.45|0
1732204100000|2024-11-21 15:48:20|102.43|101.43|102.43|101.43|102.43|101.43|102.43|101.43|0
1732204110000|2024-11-21 15:48:30|102.42|101.42|102.42|101.42|102.43|101.43|102.42|101.42|0
1732204150000|2024-11-21 15:49:10|102.39|101.39|102.39|101.39|102.39|101.39|102.39|101.39|0
1732204180000|2024-11-21 15:49:40|102.43|101.43|102.45|101.45|102.45|101.45|102.43|101.43|0
1732204210000|2024-11-21 15:50:10|102.43|101.43|102.43|101.43|102.43|101.43|102.43|101.43|0
1732204230000|2024-11-21 15:50:30|102.44|101.44|102.48|101.48|102.48|101.48|102.44|101.44|0
1732204240000|2024-11-21 15:50:40|102.51|101.51|102.51|101.51|102.51|101.51|102.51|101.51|0
1732204270000|2024-11-21 15:51:10|102.52|101.52|102.48|101.48|102.52|101.52|102.48|101.48|0
1732204280000|2024-11-21 15:51:20|102.49|101.49|102.49|101.49|102.49|101.49|102.49|101.49|0
1732204290000|2024-11-21 15:51:30|102.47|101.47|102.47|101.47|102.48|101.48|102.47|101.47|0
1732204300000|2024-11-21 15:51:40|102.41|101.41|102.41|101.41|102.41|101.41|102.41|101.41|0
1732204310000|2024-11-21 15:51:50|102.36|101.36|102.34|101.34|102.38|101.38|102.34|101.34|0
1732204330000|2024-11-21 15:52:10|102.32|101.32|102.32|101.32|102.32|101.32|102.32|101.32|0
1732204340000|2024-11-21 15:52:20|102.31|101.31|102.28|101.28|102.31|101.31|102.28|101.28|0
1732204350000|2024-11-21 15:52:30|102.29|101.29|102.29|101.29|102.29|101.29|102.29|101.29|0
1732204360000|2024-11-21 15:52:40|102.27|101.27|102.27|101.27|102.27|101.27|102.27|101.27|0
1732204380000|2024-11-21 15:53:00|102.29|101.29|102.28|101.28|102.29|101.29|102.28|101.28|0
1732204390000|2024-11-21 15:53:10|102.29|101.29|102.28|101.28|102.29|101.29|102.28|101.28|0
1732204400000|2024-11-21 15:53:20|102.25|101.25|102.25|101.25|102.25|101.25|102.25|101.25|0
1732204410000|2024-11-21 15:53:30|102.23|101.23|102.23|101.23|102.23|101.23|102.23|101.23|0
1732204420000|2024-11-21 15:53:40|102.25|101.25|102.25|101.25|102.25|101.25|102.25|101.25|0
1732204450000|2024-11-21 15:54:10|102.23|101.23|102.23|101.23|102.23|101.23|102.23|101.23|0
1732204460000|2024-11-21 15:54:20|102.24|101.24|102.24|101.24|102.24|101.24|102.24|101.24|0
1732204470000|2024-11-21 15:54:30|102.23|101.23|102.24|101.24|102.24|101.24|102.23|101.23|0
1732204480000|2024-11-21 15:54:40|102.23|101.23|102.24|101.24|102.24|101.24|102.23|101.23|0
1732204490000|2024-11-21 15:54:50|102.22|101.22|102.22|101.22|102.22|101.22|102.22|101.22|0
1732204500000|2024-11-21 15:55:00|102.25|101.25|102.25|101.25|102.25|101.25|102.25|101.25|0
1732204510000|2024-11-21 15:55:10|102.26|101.26|102.26|101.26|102.26|101.26|102.26|101.26|0
1732204520000|2024-11-21 15:55:20|102.21|101.21|102.12|101.12|102.21|101.21|102.12|101.12|0
1732204550000|2024-11-21 15:55:50|102.11|101.11|102.09|101.09|102.11|101.11|102.09|101.09|0
1732204570000|2024-11-21 15:56:10|102.1|101.1|102.11|101.11|102.11|101.11|102.1|101.1|0
1732204580000|2024-11-21 15:56:20|102.19|101.19|102.19|101.19|102.19|101.19|102.19|101.19|0
1732204590000|2024-11-21 15:56:30|102.2|101.2|102.2|101.2|102.2|101.2|102.2|101.2|0
1732204600000|2024-11-21 15:56:40|102.22|101.22|102.22|101.22|102.22|101.22|102.22|101.22|0
1732204610000|2024-11-21 15:56:50|102.26|101.26|102.26|101.26|102.26|101.26|102.26|101.26|0
1732204660000|2024-11-21 15:57:40|102.25|101.25|102.26|101.26|102.26|101.26|102.25|101.25|0
1732204670000|2024-11-21 15:57:50|102.25|101.25|102.19|101.19|102.25|101.25|102.19|101.19|0
1732204680000|2024-11-21 15:58:00|102.18|101.18|102.15|101.15|102.18|101.18|102.15|101.15|0
1732204700000|2024-11-21 15:58:20|102.14|101.14|102.14|101.14|102.14|101.14|102.14|101.14|0
1732204720000|2024-11-21 15:58:40|102.12|101.12|102.14|101.14|102.14|101.14|102.12|101.12|0
1732204730000|2024-11-21 15:58:50|102.19|101.19|102.19|101.19|102.19|101.19|102.19|101.19|0
1732204750000|2024-11-21 15:59:10|102.18|101.18|102.18|101.18|102.18|101.18|102.18|101.18|0
1732204790000|2024-11-21 15:59:50|102.17|101.17|102.17|101.17|102.17|101.17|102.17|101.17|0
1732204820000|2024-11-21 16:00:20|102.18|101.18|102.19|101.19|102.19|101.19|102.18|101.18|0
1732204840000|2024-11-21 16:00:40|102.2|101.2|102.2|101.2|102.2|101.2|102.2|101.2|0
1732204850000|2024-11-21 16:00:50|102.21|101.21|102.21|101.21|102.21|101.21|102.21|101.21|0
1732204860000|2024-11-21 16:01:00|102.24|101.24|102.24|101.24|102.24|101.24|102.24|101.24|0
1732204890000|2024-11-21 16:01:30|102.26|101.26|102.26|101.26|102.26|101.26|102.26|101.26|0
1732204930000|2024-11-21 16:02:10|102.27|101.27|102.27|101.27|102.27|101.27|102.27|101.27|0
1732204940000|2024-11-21 16:02:20|102.26|101.26|102.25|101.25|102.26|101.26|102.25|101.25|0
1732204950000|2024-11-21 16:02:30|102.27|101.27|102.29|101.29|102.29|101.29|102.27|101.27|0
1732204970000|2024-11-21 16:02:50|102.31|101.31|102.31|101.31|102.31|101.31|102.31|101.31|0
1732204980000|2024-11-21 16:03:00|102.39|101.39|102.41|101.41|102.41|101.41|102.39|101.39|0
1732204990000|2024-11-21 16:03:10|102.42|101.42|102.42|101.42|102.42|101.42|102.42|101.42|0
1732205010000|2024-11-21 16:03:30|102.44|101.44|102.44|101.44|102.44|101.44|102.43|101.43|0
1732205040000|2024-11-21 16:04:00|102.47|101.47|102.49|101.49|102.49|101.49|102.47|101.47|0
1732205050000|2024-11-21 16:04:10|102.48|101.48|102.48|101.48|102.48|101.48|102.48|101.48|0
1732205080000|2024-11-21 16:04:40|102.51|101.51|102.51|101.51|102.51|101.51|102.51|101.51|0
1732205100000|2024-11-21 16:05:00|102.49|101.49|102.49|101.49|102.49|101.49|102.49|101.49|0
1732205120000|2024-11-21 16:05:20|102.45|101.45|102.42|101.42|102.45|101.45|102.42|101.42|0
1732205150000|2024-11-21 16:05:50|102.4|101.4|102.41|101.41|102.41|101.41|102.4|101.4|0
1732205160000|2024-11-21 16:06:00|102.42|101.42|102.42|101.42|102.42|101.42|102.42|101.42|0
1732205170000|2024-11-21 16:06:10|102.46|101.46|102.45|101.45|102.46|101.46|102.45|101.45|0
1732205190000|2024-11-21 16:06:30|102.46|101.46|102.46|101.46|102.46|101.46|102.46|101.46|0
1732205200000|2024-11-21 16:06:40|102.52|101.52|102.56|101.56|102.56|101.56|102.52|101.52|0
1732205210000|2024-11-21 16:06:50|102.54|101.54|102.54|101.54|102.54|101.54|102.54|101.54|0
1732205230000|2024-11-21 16:07:10|102.48|101.48|102.48|101.48|102.48|101.48|102.48|101.48|0
1732205240000|2024-11-21 16:07:20|102.47|101.47|102.47|101.47|102.47|101.47|102.47|101.47|0
1732205250000|2024-11-21 16:07:30|102.48|101.48|102.49|101.49|102.49|101.49|102.47|101.47|0
1732205260000|2024-11-21 16:07:40|102.51|101.51|102.51|101.51|102.51|101.51|102.51|101.51|0
1732205280000|2024-11-21 16:08:00|102.52|101.52|102.51|101.51|102.52|101.52|102.51|101.51|0
1732205310000|2024-11-21 16:08:30|102.5|101.5|102.5|101.5|102.5|101.5|102.5|101.5|0
1732205320000|2024-11-21 16:08:40|102.51|101.51|102.51|101.51|102.51|101.51|102.51|101.51|0
1732205340000|2024-11-21 16:09:00|102.5|101.5|102.5|101.5|102.5|101.5|102.5|101.5|0
1732205370000|2024-11-21 16:09:30|102.45|101.45|102.45|101.45|102.45|101.45|102.45|101.45|0
1732205380000|2024-11-21 16:09:40|102.46|101.46|102.45|101.45|102.46|101.46|102.45|101.45|0
1732205400000|2024-11-21 16:10:00|102.46|101.46|102.46|101.46|102.46|101.46|102.46|101.46|0
1732205420000|2024-11-21 16:10:20|102.43|101.43|102.43|101.43|102.43|101.43|102.43|101.43|0
1732205430000|2024-11-21 16:10:30|102.41|101.41|102.41|101.41|102.41|101.41|102.41|101.41|0
1732205440000|2024-11-21 16:10:40|102.35|101.35|102.33|101.33|102.35|101.35|102.33|101.33|0
1732205450000|2024-11-21 16:10:50|102.29|101.29|102.27|101.27|102.29|101.29|102.27|101.27|0
1732205460000|2024-11-21 16:11:00|102.26|101.26|102.26|101.26|102.26|101.26|102.26|101.26|0
1732205470000|2024-11-21 16:11:10|102.27|101.27|102.26|101.26|102.27|101.27|102.26|101.26|0
1732205480000|2024-11-21 16:11:20|102.27|101.27|102.26|101.26|102.27|101.27|102.26|101.26|0
1732205490000|2024-11-21 16:11:30|102.25|101.25|102.25|101.25|102.25|101.25|102.25|101.25|0
1732205510000|2024-11-21 16:11:50|102.24|101.24|102.24|101.24|102.24|101.24|102.24|101.24|0
1732205520000|2024-11-21 16:12:00|102.25|101.25|102.24|101.24|102.25|101.25|102.23|101.23|0
1732205550000|2024-11-21 16:12:30|102.25|101.25|102.25|101.25|102.25|101.25|102.25|101.25|0
1732205560000|2024-11-21 16:12:40|102.27|101.27|102.27|101.27|102.27|101.27|102.27|101.27|0
1732205580000|2024-11-21 16:13:00|102.28|101.28|102.28|101.28|102.28|101.28|102.28|101.28|0
1732205590000|2024-11-21 16:13:10|102.27|101.27|102.27|101.27|102.27|101.27|102.27|101.27|0
1732205600000|2024-11-21 16:13:20|102.3|101.3|102.3|101.3|102.3|101.3|102.3|101.3|0
1732205610000|2024-11-21 16:13:30|102.31|101.31|102.31|101.31|102.31|101.31|102.3|101.3|0
1732205620000|2024-11-21 16:13:40|102.33|101.33|102.33|101.33|102.33|101.33|102.33|101.33|0
1732205660000|2024-11-21 16:14:20|102.35|101.35|102.37|101.37|102.37|101.37|102.35|101.35|0
1732205670000|2024-11-21 16:14:30|102.38|101.38|102.4|101.4|102.4|101.4|102.38|101.38|0
1732205680000|2024-11-21 16:14:40|102.42|101.42|102.42|101.42|102.42|101.42|102.42|101.42|0
1732205690000|2024-11-21 16:14:50|102.45|101.45|102.44|101.44|102.45|101.45|102.44|101.44|0
1732205700000|2024-11-21 16:15:00|102.46|101.46|102.46|101.46|102.46|101.46|102.46|101.46|0
1732205730000|2024-11-21 16:15:30|102.47|101.47|102.48|101.48|102.48|101.48|102.47|101.47|0
1732205740000|2024-11-21 16:15:40|102.46|101.46|102.46|101.46|102.46|101.46|102.46|101.46|0
1732205760000|2024-11-21 16:16:00|102.45|101.45|102.46|101.46|102.46|101.46|102.45|101.45|0
1732205780000|2024-11-21 16:16:20|102.45|101.45|102.46|101.46|102.46|101.46|102.45|101.45|0
1732205790000|2024-11-21 16:16:30|102.44|101.44|102.44|101.44|102.44|101.44|102.44|101.44|0
1732205800000|2024-11-21 16:16:40|102.42|101.42|102.42|101.42|102.42|101.42|102.42|101.42|0
1732205810000|2024-11-21 16:16:50|102.41|101.41|102.41|101.41|102.41|101.41|102.41|101.41|0
1732205830000|2024-11-21 16:17:10|102.42|101.42|102.42|101.42|102.42|101.42|102.42|101.42|0
1732205850000|2024-11-21 16:17:30|102.44|101.44|102.44|101.44|102.44|101.44|102.44|101.44|0
1732205870000|2024-11-21 16:17:50|102.37|101.37|102.37|101.37|102.37|101.37|102.37|101.37|0
1732205890000|2024-11-21 16:18:10|102.34|101.34|102.33|101.33|102.34|101.34|102.33|101.33|0
1732205900000|2024-11-21 16:18:20|102.34|101.34|102.34|101.34|102.35|101.35|102.34|101.34|0
1732205910000|2024-11-21 16:18:30|102.33|101.33|102.33|101.33|102.33|101.33|102.33|101.33|0
1732205940000|2024-11-21 16:19:00|102.32|101.32|102.32|101.32|102.32|101.32|102.32|101.32|0
1732205950000|2024-11-21 16:19:10|102.34|101.34|102.34|101.34|102.34|101.34|102.34|101.34|0
1732205960000|2024-11-21 16:19:20|102.35|101.35|102.33|101.33|102.35|101.35|102.33|101.33|0
1732205970000|2024-11-21 16:19:30|102.34|101.34|102.33|101.33|102.34|101.34|102.33|101.33|0
1732205980000|2024-11-21 16:19:40|102.36|101.36|102.36|101.36|102.36|101.36|102.36|101.36|0
1732206010000|2024-11-21 16:20:10|102.38|101.38|102.39|101.39|102.39|101.39|102.38|101.38|0
1732206030000|2024-11-21 16:20:30|102.37|101.37|102.37|101.37|102.37|101.37|102.36|101.36|0
1732206040000|2024-11-21 16:20:40|102.36|101.36|102.4|101.4|102.4|101.4|102.36|101.36|0
1732206050000|2024-11-21 16:20:50|102.42|101.42|102.41|101.41|102.42|101.42|102.41|101.41|0
1732206060000|2024-11-21 16:21:00|102.42|101.42|102.43|101.43|102.43|101.43|102.42|101.42|0
1732206070000|2024-11-21 16:21:10|102.44|101.44|102.44|101.44|102.44|101.44|102.44|101.44|0
1732206110000|2024-11-21 16:21:50|102.45|101.45|102.45|101.45|102.45|101.45|102.45|101.45|0
1732206120000|2024-11-21 16:22:00|102.43|101.43|102.43|101.43|102.43|101.43|102.43|101.43|0
1732206130000|2024-11-21 16:22:10|102.44|101.44|102.44|101.44|102.44|101.44|102.44|101.44|0
1732206140000|2024-11-21 16:22:20|102.43|101.43|102.44|101.44|102.44|101.44|102.43|101.43|0
1732206150000|2024-11-21 16:22:30|102.42|101.42|102.51|101.51|102.51|101.51|102.42|101.42|0
1732206180000|2024-11-21 16:23:00|102.52|101.52|102.52|101.52|102.52|101.52|102.52|101.52|0
1732206190000|2024-11-21 16:23:10|102.51|101.51|102.52|101.52|102.52|101.52|102.51|101.51|0
1732206200000|2024-11-21 16:23:20|102.51|101.51|102.51|101.51|102.51|101.51|102.51|101.51|0
1732206230000|2024-11-21 16:23:50|102.48|101.48|102.48|101.48|102.48|101.48|102.48|101.48|0
1732206240000|2024-11-21 16:24:00|102.44|101.44|102.44|101.44|102.44|101.44|102.44|101.44|0
1732206280000|2024-11-21 16:24:40|102.4|101.4|102.35|101.35|102.41|101.41|102.35|101.35|0
1732206290000|2024-11-21 16:24:50|102.34|101.34|102.22|101.22|102.34|101.34|102.22|101.22|0
1732206300000|2024-11-21 16:25:00|102.21|101.21|102.21|101.21|102.21|101.21|102.21|101.21|0
1732206310000|2024-11-21 16:25:10|102.25|101.25|102.25|101.25|102.25|101.25|102.25|101.25|0
1732206320000|2024-11-21 16:25:20|102.26|101.26|102.26|101.26|102.26|101.26|102.26|101.26|0
1732206340000|2024-11-21 16:25:40|102.27|101.27|102.27|101.27|102.27|101.27|102.27|101.27|0
1732206360000|2024-11-21 16:26:00|102.28|101.28|102.28|101.28|102.28|101.28|102.28|101.28|0
1732206370000|2024-11-21 16:26:10|102.27|101.27|102.3|101.3|102.3|101.3|102.27|101.27|0
1732206380000|2024-11-21 16:26:20|102.27|101.27|102.26|101.26|102.27|101.27|102.26|101.26|0
1732206400000|2024-11-21 16:26:40|102.24|101.24|102.24|101.24|102.24|101.24|102.24|101.24|0
1732206410000|2024-11-21 16:26:50|102.2|101.2|102.2|101.2|102.2|101.2|102.2|101.2|0
1732206430000|2024-11-21 16:27:10|102.19|101.19|102.21|101.21|102.21|101.21|102.19|101.19|0
1732206480000|2024-11-21 16:28:00|102.2|101.2|102.2|101.2|102.2|101.2|102.2|101.2|0
1732206500000|2024-11-21 16:28:20|102.21|101.21|102.21|101.21|102.21|101.21|102.21|101.21|0
1732206510000|2024-11-21 16:28:30|102.2|101.2|102.22|101.22|102.22|101.22|102.2|101.2|0
1732206560000|2024-11-21 16:29:20|102.23|101.23|102.23|101.23|102.23|101.23|102.23|101.23|0
1732206590000|2024-11-21 16:29:50|102.24|101.24|102.24|101.24|102.24|101.24|102.24|101.24|0
1732206620000|2024-11-21 16:30:20|102.22|101.22|102.22|101.22|102.22|101.22|102.22|101.22|0
1732206630000|2024-11-21 16:30:30|102.21|101.21|102.21|101.21|102.21|101.21|102.21|101.21|0
1732206640000|2024-11-21 16:30:40|102.17|101.17|102.17|101.17|102.17|101.17|102.17|101.17|0
1732206660000|2024-11-21 16:31:00|102.16|101.16|102.16|101.16|102.16|101.16|102.16|101.16|0
1732206670000|2024-11-21 16:31:10|102.14|101.14|102.14|101.14|102.14|101.14|102.14|101.14|0
1732206690000|2024-11-21 16:31:30|102.15|101.15|102.12|101.12|102.15|101.15|102.12|101.12|0
1732206710000|2024-11-21 16:31:50|102.13|101.13|102.13|101.13|102.13|101.13|102.13|101.13|0
1732206740000|2024-11-21 16:32:20|102.12|101.12|102.12|101.12|102.12|101.12|102.12|101.12|0
1732206770000|2024-11-21 16:32:50|102.14|101.14|102.14|101.14|102.14|101.14|102.14|101.14|0
1732206780000|2024-11-21 16:33:00|102.18|101.18|102.18|101.18|102.18|101.18|102.18|101.18|0
1732206790000|2024-11-21 16:33:10|102.17|101.17|102.17|101.17|102.17|101.17|102.17|101.17|0
1732206800000|2024-11-21 16:33:20|102.16|101.16|102.15|101.15|102.16|101.16|102.15|101.15|0
1732206870000|2024-11-21 16:34:30|102.13|101.13|102.13|101.13|102.13|101.13|102.13|101.13|0
1732206900000|2024-11-21 16:35:00|102.12|101.12|102.12|101.12|102.12|101.12|102.12|101.12|0
1732206910000|2024-11-21 16:35:10|102.11|101.11|102.1|101.1|102.11|101.11|102.1|101.1|0
1732206920000|2024-11-21 16:35:20|102.09|101.09|102.1|101.1|102.1|101.1|102.09|101.09|0
1732206930000|2024-11-21 16:35:30|102.09|101.09|102.1|101.1|102.1|101.1|102.09|101.09|0
1732206970000|2024-11-21 16:36:10|102.09|101.09|102.07|101.07|102.09|101.09|102.07|101.07|0
1732206980000|2024-11-21 16:36:20|102.08|101.08|102.06|101.06|102.08|101.08|102.06|101.06|0
1732206990000|2024-11-21 16:36:30|102.08|101.08|102.1|101.1|102.1|101.1|102.08|101.08|0
1732207020000|2024-11-21 16:37:00|102.03|101.03|102.03|101.03|102.03|101.03|102.03|101.03|0
1732207030000|2024-11-21 16:37:10|102|101|102|101|102|101|102|101|0
1732207040000|2024-11-21 16:37:20|102.02|101.02|102.04|101.04|102.04|101.04|102.02|101.02|0
1732207050000|2024-11-21 16:37:30|102.05|101.05|102.06|101.06|102.07|101.07|102.05|101.05|0
1732207060000|2024-11-21 16:37:40|102.05|101.05|102.05|101.05|102.06|101.06|102.05|101.05|0
1732207100000|2024-11-21 16:38:20|102.06|101.06|102.05|101.05|102.06|101.06|102.05|101.05|0
1732207130000|2024-11-21 16:38:50|102.03|101.03|102.03|101.03|102.03|101.03|102.03|101.03|0
1732207140000|2024-11-21 16:39:00|102.04|101.04|102.04|101.04|102.04|101.04|102.04|101.04|0
1732207160000|2024-11-21 16:39:20|102.05|101.05|102.05|101.05|102.05|101.05|102.05|101.05|0
1732207170000|2024-11-21 16:39:30|102.02|101.02|102.03|101.03|102.03|101.03|102.02|101.02|0
1732207190000|2024-11-21 16:39:50|102.02|101.02|102.02|101.02|102.02|101.02|102.02|101.02|0
1732207200000|2024-11-21 16:40:00|102|101|102|101|102|101|102|101|0
1732207210000|2024-11-21 16:40:10|102.01|101.01|102|101|102.01|101.01|102|101|0
1732207220000|2024-11-21 16:40:20|102.02|101.02|102.02|101.02|102.02|101.02|102.02|101.02|0
1732207240000|2024-11-21 16:40:40|102.01|101.01|102.02|101.02|102.02|101.02|102.01|101.01|0
1732207330000|2024-11-21 16:42:10|102.03|101.03|102.03|101.03|102.03|101.03|102.03|101.03|0
1732207340000|2024-11-21 16:42:20|102.02|101.02|102.03|101.03|102.03|101.03|102.02|101.02|0
1732207350000|2024-11-21 16:42:30|102.02|101.02|102.02|101.02|102.02|101.02|102.02|101.02|0
1732207360000|2024-11-21 16:42:40|102.01|101.01|102.02|101.02|102.02|101.02|102.01|101.01|0
1732207370000|2024-11-21 16:42:50|102.01|101.01|102.01|101.01|102.01|101.01|102.01|101.01|0
1732207380000|2024-11-21 16:43:00|102.02|101.02|102.02|101.02|102.02|101.02|102.02|101.02|0
1732207390000|2024-11-21 16:43:10|102|101|102.01|101.01|102.01|101.01|102|101|0
1732207400000|2024-11-21 16:43:20|102|101|102|101|102|101|102|101|0
1732207410000|2024-11-21 16:43:30|102.01|101.01|102|101|102.01|101.01|102|101|0
1732207420000|2024-11-21 16:43:40|101.98|100.98|101.97|100.97|101.98|100.98|101.97|100.97|0
1732207450000|2024-11-21 16:44:10|101.96|100.96|101.99|100.99|101.99|100.99|101.96|100.96|0
1732207480000|2024-11-21 16:44:40|101.98|100.98|101.98|100.98|101.98|100.98|101.98|100.98|0
1732207500000|2024-11-21 16:45:00|102.02|101.02|102.02|101.02|102.02|101.02|102.02|101.02|0
1732207550000|2024-11-21 16:45:50|102|101|102|101|102|101|102|101|0
1732207560000|2024-11-21 16:46:00|101.99|100.99|101.99|100.99|101.99|100.99|101.99|100.99|0
1732207570000|2024-11-21 16:46:10|102|101|101.97|100.97|102|101|101.97|100.97|0
1732207580000|2024-11-21 16:46:20|101.98|100.98|101.98|100.98|101.98|100.98|101.98|100.98|0
1732207590000|2024-11-21 16:46:30|101.97|100.97|101.97|100.97|101.97|100.97|101.97|100.97|0
1732207600000|2024-11-21 16:46:40|101.98|100.98|101.97|100.97|101.98|100.98|101.97|100.97|0
1732207610000|2024-11-21 16:46:50|101.98|100.98|101.98|100.98|101.98|100.98|101.98|100.98|0
1732207620000|2024-11-21 16:47:00|101.97|100.97|101.97|100.97|101.97|100.97|101.97|100.97|0
1732207630000|2024-11-21 16:47:10|101.95|100.95|101.91|100.91|101.95|100.95|101.91|100.91|0
1732207640000|2024-11-21 16:47:20|101.93|100.93|101.93|100.93|101.93|100.93|101.93|100.93|0
1732207660000|2024-11-21 16:47:40|101.99|100.99|102|101|102|101|101.99|100.99|0
1732207670000|2024-11-21 16:47:50|101.99|100.99|101.98|100.98|101.99|100.99|101.98|100.98|0
1732207710000|2024-11-21 16:48:30|101.96|100.96|101.95|100.95|101.96|100.96|101.95|100.95|0
1732207720000|2024-11-21 16:48:40|101.93|100.93|101.93|100.93|101.93|100.93|101.93|100.93|0
1732207730000|2024-11-21 16:48:50|101.91|100.91|101.92|100.92|101.92|100.92|101.91|100.91|0
1732207740000|2024-11-21 16:49:00|101.93|100.93|101.92|100.92|101.93|100.93|101.92|100.92|0
1732207750000|2024-11-21 16:49:10|101.93|100.93|101.92|100.92|101.93|100.93|101.92|100.92|0
1732207850000|2024-11-21 16:50:50|101.94|100.94|101.94|100.94|101.94|100.94|101.94|100.94|0
1732207860000|2024-11-21 16:51:00|101.97|100.97|101.97|100.97|101.97|100.97|101.97|100.97|0
1732207880000|2024-11-21 16:51:20|101.99|100.99|101.99|100.99|101.99|100.99|101.99|100.99|0
1732207890000|2024-11-21 16:51:30|102|101|102|101|102|101|102|101|0
1732207900000|2024-11-21 16:51:40|102.01|101.01|101.99|100.99|102.01|101.01|101.99|100.99|0
1732207910000|2024-11-21 16:51:50|102.01|101.01|102.01|101.01|102.01|101.01|102.01|101.01|0
1732207940000|2024-11-21 16:52:20|102.04|101.04|102.05|101.05|102.05|101.05|102.04|101.04|0
1732207950000|2024-11-21 16:52:30|102.06|101.06|102.05|101.05|102.06|101.06|102.05|101.05|0
1732207960000|2024-11-21 16:52:40|102.06|101.06|102.08|101.08|102.08|101.08|102.06|101.06|0
1732207970000|2024-11-21 16:52:50|102.1|101.1|102.1|101.1|102.1|101.1|102.1|101.1|0
1732207990000|2024-11-21 16:53:10|102.11|101.11|102.11|101.11|102.11|101.11|102.1|101.1|0
1732208010000|2024-11-21 16:53:30|102.09|101.09|102.08|101.08|102.09|101.09|102.08|101.08|0
1732208030000|2024-11-21 16:53:50|102.09|101.09|102.1|101.1|102.1|101.1|102.09|101.09|0
1732208040000|2024-11-21 16:54:00|102.09|101.09|102.09|101.09|102.09|101.09|102.09|101.09|0
1732208070000|2024-11-21 16:54:30|102.1|101.1|102.1|101.1|102.1|101.1|102.1|101.1|0
1732208110000|2024-11-21 16:55:10|102.08|101.08|102.08|101.08|102.08|101.08|102.08|101.08|0
1732208150000|2024-11-21 16:55:50|102.07|101.07|102.07|101.07|102.07|101.07|102.07|101.07|0
1732208170000|2024-11-21 16:56:10|102.08|101.08|102.08|101.08|102.08|101.08|102.08|101.08|0
1732208180000|2024-11-21 16:56:20|102.06|101.06|102.06|101.06|102.06|101.06|102.06|101.06|0
1732208200000|2024-11-21 16:56:40|102.04|101.04|102.03|101.03|102.04|101.04|102.03|101.03|0
1732208260000|2024-11-21 16:57:40|102.04|101.04|102.04|101.04|102.04|101.04|102.04|101.04|0
1732208280000|2024-11-21 16:58:00|101.99|100.99|101.97|100.97|101.99|100.99|101.97|100.97|0
1732208290000|2024-11-21 16:58:10|101.96|100.96|101.96|100.96|101.96|100.96|101.96|100.96|0
1732208300000|2024-11-21 16:58:20|101.74|100.74|101.72|100.72|101.74|100.74|101.72|100.72|0
1732208310000|2024-11-21 16:58:30|101.7|100.7|101.63|100.63|101.7|100.7|101.63|100.63|0
1732208320000|2024-11-21 16:58:40|101.61|100.61|101.6|100.6|101.61|100.61|101.6|100.6|0
1732208340000|2024-11-21 16:59:00|101.59|100.59|101.57|100.57|101.59|100.59|101.57|100.57|0
1732208360000|2024-11-21 16:59:20|101.56|100.56|101.56|100.56|101.56|100.56|101.56|100.56|0
1732208370000|2024-11-21 16:59:30|101.57|100.57|101.57|100.57|101.57|100.57|101.56|100.56|0
1732208380000|2024-11-21 16:59:40|101.52|100.52|101.52|100.52|101.52|100.52|101.52|100.52|0
1732208390000|2024-11-21 16:59:50|101.54|100.54|101.54|100.54|101.54|100.54|101.54|100.54|0
1732208410000|2024-11-21 17:00:10|101.53|100.53|101.55|100.55|101.56|100.56|101.53|100.53|0
1732208440000|2024-11-21 17:00:40|101.53|100.53|101.53|100.53|101.53|100.53|101.53|100.53|0
1732208450000|2024-11-21 17:00:50|101.54|100.54|101.54|100.54|101.54|100.54|101.53|100.53|0
1732208460000|2024-11-21 17:01:00|101.55|100.55|101.55|100.55|101.55|100.55|101.55|100.55|0
1732208470000|2024-11-21 17:01:10|101.54|100.54|101.55|100.55|101.55|100.55|101.54|100.54|0
1732208480000|2024-11-21 17:01:20|101.54|100.54|101.54|100.54|101.54|100.54|101.54|100.54|0
1732208490000|2024-11-21 17:01:30|101.55|100.55|101.55|100.55|101.55|100.55|101.54|100.54|0
1732208510000|2024-11-21 17:01:50|101.56|100.56|101.56|100.56|101.56|100.56|101.56|100.56|0
1732208530000|2024-11-21 17:02:10|101.58|100.58|101.6|100.6|101.6|100.6|101.58|100.58|0
1732208540000|2024-11-21 17:02:20|101.58|100.58|101.57|100.57|101.58|100.58|101.57|100.57|0
1732208570000|2024-11-21 17:02:50|101.59|100.59|101.59|100.59|101.59|100.59|101.59|100.59|0
1732208590000|2024-11-21 17:03:10|101.54|100.54|101.54|100.54|101.54|100.54|101.54|100.54|0
1732208620000|2024-11-21 17:03:40|101.53|100.53|101.53|100.53|101.53|100.53|101.53|100.53|0
1732208630000|2024-11-21 17:03:50|101.54|100.54|101.53|100.53|101.54|100.54|101.53|100.53|0
1732208650000|2024-11-21 17:04:10|101.54|100.54|101.54|100.54|101.54|100.54|101.54|100.54|0
1732208660000|2024-11-21 17:04:20|101.52|100.52|101.5|100.5|101.52|100.52|101.5|100.5|0
1732208680000|2024-11-21 17:04:40|101.51|100.51|101.51|100.51|101.51|100.51|101.51|100.51|0
1732208710000|2024-11-21 17:05:10|101.5|100.5|101.5|100.5|101.5|100.5|101.5|100.5|0
1732208720000|2024-11-21 17:05:20|101.54|100.54|101.54|100.54|101.54|100.54|101.54|100.54|0
1732208730000|2024-11-21 17:05:30|101.51|100.51|101.51|100.51|101.52|100.52|101.51|100.51|0
1732208750000|2024-11-21 17:05:50|101.52|100.52|101.51|100.51|101.52|100.52|101.51|100.51|0
1732208760000|2024-11-21 17:06:00|101.54|100.54|101.53|100.53|101.54|100.54|101.53|100.53|0
1732208770000|2024-11-21 17:06:10|101.52|100.52|101.52|100.52|101.52|100.52|101.52|100.52|0
1732208790000|2024-11-21 17:06:30|101.51|100.51|101.51|100.51|101.52|100.52|101.51|100.51|0
1732208800000|2024-11-21 17:06:40|101.52|100.52|101.52|100.52|101.52|100.52|101.52|100.52|0
1732208830000|2024-11-21 17:07:10|101.55|100.55|101.55|100.55|101.55|100.55|101.55|100.55|0
1732208870000|2024-11-21 17:07:50|101.59|100.59|101.59|100.59|101.59|100.59|101.59|100.59|0
1732208880000|2024-11-21 17:08:00|101.63|100.63|101.63|100.63|101.63|100.63|101.63|100.63|0
1732208890000|2024-11-21 17:08:10|101.62|100.62|101.62|100.62|101.62|100.62|101.62|100.62|0
1732208900000|2024-11-21 17:08:20|101.63|100.63|101.62|100.62|101.63|100.63|101.62|100.62|0
1732208930000|2024-11-21 17:08:50|101.6|100.6|101.61|100.61|101.61|100.61|101.6|100.6|0
1732208950000|2024-11-21 17:09:10|101.63|100.63|101.63|100.63|101.63|100.63|101.63|100.63|0
1732209000000|2024-11-21 17:10:00|101.65|100.65|101.65|100.65|101.65|100.65|101.64|100.64|0
1732209060000|2024-11-21 17:11:00|101.63|100.63|101.63|100.63|101.63|100.63|101.63|100.63|0
1732209070000|2024-11-21 17:11:10|101.62|100.62|101.62|100.62|101.62|100.62|101.62|100.62|0
1732209080000|2024-11-21 17:11:20|101.61|100.61|101.61|100.61|101.61|100.61|101.61|100.61|0
1732209090000|2024-11-21 17:11:30|101.59|100.59|101.59|100.59|101.59|100.59|101.59|100.59|0
1732209120000|2024-11-21 17:12:00|101.63|100.63|101.63|100.63|101.64|100.64|101.63|100.63|0
1732209130000|2024-11-21 17:12:10|101.64|100.64|101.63|100.63|101.64|100.64|101.63|100.63|0
1732209140000|2024-11-21 17:12:20|101.64|100.64|101.64|100.64|101.64|100.64|101.64|100.64|0
1732209150000|2024-11-21 17:12:30|101.63|100.63|101.64|100.64|101.64|100.64|101.63|100.63|0
1732209160000|2024-11-21 17:12:40|101.63|100.63|101.63|100.63|101.64|100.64|101.63|100.63|0
1732209170000|2024-11-21 17:12:50|101.64|100.64|101.64|100.64|101.64|100.64|101.64|100.64|0
1732209180000|2024-11-21 17:13:00|101.63|100.63|101.63|100.63|101.63|100.63|101.63|100.63|0
1732209200000|2024-11-21 17:13:20|101.62|100.62|101.62|100.62|101.62|100.62|101.62|100.62|0
1732209210000|2024-11-21 17:13:30|101.63|100.63|101.62|100.62|101.63|100.63|101.62|100.62|0
1732209220000|2024-11-21 17:13:40|101.63|100.63|101.63|100.63|101.63|100.63|101.63|100.63|0
1732209230000|2024-11-21 17:13:50|101.66|100.66|101.66|100.66|101.66|100.66|101.66|100.66|0
1732209250000|2024-11-21 17:14:10|101.64|100.64|101.64|100.64|101.64|100.64|101.64|100.64|0
1732209260000|2024-11-21 17:14:20|101.62|100.62|101.61|100.61|101.62|100.62|101.61|100.61|0
1732209310000|2024-11-21 17:15:10|101.66|100.66|101.68|100.68|101.68|100.68|101.66|100.66|0
1732209330000|2024-11-21 17:15:30|101.67|100.67|101.67|100.67|101.67|100.67|101.67|100.67|0
1732209340000|2024-11-21 17:15:40|101.69|100.69|101.69|100.69|101.69|100.69|101.69|100.69|0
1732209350000|2024-11-21 17:15:50|101.72|100.72|101.71|100.71|101.72|100.72|101.71|100.71|0
1732209390000|2024-11-21 17:16:30|101.72|100.72|101.72|100.72|101.72|100.72|101.72|100.72|0
1732209420000|2024-11-21 17:17:00|101.73|100.73|101.73|100.73|101.73|100.73|101.73|100.73|0
1732209430000|2024-11-21 17:17:10|101.75|100.75|101.75|100.75|101.75|100.75|101.75|100.75|0
1732209440000|2024-11-21 17:17:20|101.76|100.76|101.76|100.76|101.76|100.76|101.76|100.76|0
1732209450000|2024-11-21 17:17:30|101.75|100.75|101.75|100.75|101.75|100.75|101.75|100.75|0
1732209470000|2024-11-21 17:17:50|101.76|100.76|101.76|100.76|101.76|100.76|101.76|100.76|0
1732209490000|2024-11-21 17:18:10|101.82|100.82|101.82|100.82|101.82|100.82|101.82|100.82|0
1732209500000|2024-11-21 17:18:20|101.83|100.83|101.83|100.83|101.83|100.83|101.83|100.83|0
1732209510000|2024-11-21 17:18:30|101.85|100.85|101.84|100.84|101.85|100.85|101.84|100.84|0
1732209520000|2024-11-21 17:18:40|101.86|100.86|101.86|100.86|101.86|100.86|101.86|100.86|0
1732209530000|2024-11-21 17:18:50|101.84|100.84|101.84|100.84|101.84|100.84|101.84|100.84|0
1732209560000|2024-11-21 17:19:20|101.86|100.86|101.86|100.86|101.86|100.86|101.86|100.86|0
1732209570000|2024-11-21 17:19:30|101.87|100.87|101.88|100.88|101.88|100.88|101.87|100.87|0
1732209580000|2024-11-21 17:19:40|101.91|100.91|101.93|100.93|101.93|100.93|101.91|100.91|0
1732209590000|2024-11-21 17:19:50|101.94|100.94|101.94|100.94|101.94|100.94|101.94|100.94|0
1732209600000|2024-11-21 17:20:00|101.95|100.95|101.95|100.95|101.95|100.95|101.95|100.95|0
1732209640000|2024-11-21 17:20:40|101.96|100.96|101.96|100.96|101.96|100.96|101.96|100.96|0
1732209660000|2024-11-21 17:21:00|101.95|100.95|101.95|100.95|101.95|100.95|101.95|100.95|0
1732209670000|2024-11-21 17:21:10|101.96|100.96|101.96|100.96|101.96|100.96|101.96|100.96|0
1732209680000|2024-11-21 17:21:20|101.95|100.95|101.96|100.96|101.96|100.96|101.95|100.95|0
1732209710000|2024-11-21 17:21:50|101.93|100.93|101.93|100.93|101.93|100.93|101.93|100.93|0
1732209720000|2024-11-21 17:22:00|101.94|100.94|101.94|100.94|101.94|100.94|101.94|100.94|0
1732209740000|2024-11-21 17:22:20|101.93|100.93|101.93|100.93|101.93|100.93|101.93|100.93|0
1732209770000|2024-11-21 17:22:50|101.94|100.94|101.94|100.94|101.94|100.94|101.94|100.94|0
1732209780000|2024-11-21 17:23:00|101.92|100.92|101.92|100.92|101.92|100.92|101.92|100.92|0
1732209790000|2024-11-21 17:23:10|101.9|100.9|101.9|100.9|101.9|100.9|101.9|100.9|0
1732209800000|2024-11-21 17:23:20|101.91|100.91|101.91|100.91|101.91|100.91|101.91|100.91|0
1732209820000|2024-11-21 17:23:40|101.92|100.92|101.92|100.92|101.92|100.92|101.91|100.91|0
1732209840000|2024-11-21 17:24:00|101.91|100.91|101.91|100.91|101.91|100.91|101.91|100.91|0
1732209860000|2024-11-21 17:24:20|101.93|100.93|101.94|100.94|101.94|100.94|101.93|100.93|0
1732209870000|2024-11-21 17:24:30|101.96|100.96|101.96|100.96|101.96|100.96|101.96|100.96|0
1732209890000|2024-11-21 17:24:50|101.91|100.91|101.85|100.85|101.92|100.92|101.85|100.85|0
1732209900000|2024-11-21 17:25:00|101.77|100.77|101.77|100.77|101.77|100.77|101.77|100.77|0
1732209920000|2024-11-21 17:25:20|101.76|100.76|101.75|100.75|101.76|100.76|101.75|100.75|0
1732209940000|2024-11-21 17:25:40|101.71|100.71|101.23|100.23|101.71|100.71|101.23|100.23|0
1732209950000|2024-11-21 17:25:50|101.21|100.21|100.61|99.61|101.21|100.21|100.61|99.61|0
1732209960000|2024-11-21 17:26:00|100.46|99.46|100.42|99.42|100.46|99.46|100.42|99.42|0
1732209970000|2024-11-21 17:26:10|100.35|99.35|100.24|99.24|100.35|99.35|100.24|99.24|0
1732209980000|2024-11-21 17:26:20|100.19|99.19|100|99|100.19|99.19|100|99|0
1732209990000|2024-11-21 17:26:30|99.87|98.87|99.79|98.79|99.89|98.89|99.76|98.76|0
1732210000000|2024-11-21 17:26:40|99.82|98.82|99.74|98.74|99.82|98.82|99.73|98.73|0
1732210010000|2024-11-21 17:26:50|99.71|98.71|99.88|98.88|99.88|98.88|99.71|98.71|0
1732210020000|2024-11-21 17:27:00|99.94|98.94|99.94|98.94|99.94|98.94|99.94|98.94|0
1732210030000|2024-11-21 17:27:10|99.85|98.85|99.65|98.65|99.85|98.85|99.65|98.65|0
1732210040000|2024-11-21 17:27:20|99.68|98.68|99.74|98.74|99.74|98.74|99.68|98.68|0
1732210050000|2024-11-21 17:27:30|99.9|98.9|99.9|98.9|99.9|98.9|99.9|98.9|0
1732210060000|2024-11-21 17:27:40|99.91|98.91|99.95|98.95|99.95|98.95|99.91|98.91|0
1732210070000|2024-11-21 17:27:50|100|99|100|99|100|99|100|99|0
1732210080000|2024-11-21 17:28:00|100.03|99.03|100.06|99.06|100.06|99.06|100.02|99.02|0
1732210090000|2024-11-21 17:28:10|100.07|99.07|100.11|99.11|100.11|99.11|100.07|99.07|0
1732210100000|2024-11-21 17:28:20|100.35|99.35|100.38|99.38|100.38|99.38|100.35|99.35|0
1732210110000|2024-11-21 17:28:30|100.44|99.44|100.39|99.39|100.45|99.45|100.39|99.39|0
1732210120000|2024-11-21 17:28:40|100.42|99.42|100.41|99.41|100.45|99.45|100.41|99.41|0
1732210130000|2024-11-21 17:28:50|100.47|99.47|100.45|99.45|100.47|99.47|100.45|99.45|0
1732210140000|2024-11-21 17:29:00|100.4|99.4|100.32|99.32|100.4|99.4|100.32|99.32|0
1732210150000|2024-11-21 17:29:10|100.37|99.37|100.34|99.34|100.39|99.39|100.34|99.34|0
1732210160000|2024-11-21 17:29:20|100.32|99.32|100.23|99.23|100.32|99.32|100.23|99.23|0
1732210170000|2024-11-21 17:29:30|100.2|99.2|99.97|98.97|100.2|99.2|99.96|98.96|0
1732210180000|2024-11-21 17:29:40|99.94|98.94|99.91|98.91|99.94|98.94|99.87|98.87|0
1732210190000|2024-11-21 17:29:50|99.95|98.95|99.76|98.76|99.95|98.95|99.76|98.76|0
1732210200000|2024-11-21 17:30:00|99.73|98.73|99.69|98.69|99.73|98.73|99.69|98.69|0
1732210210000|2024-11-21 17:30:10|99.71|98.71|99.74|98.74|99.8|98.8|99.71|98.71|0
1732210220000|2024-11-21 17:30:20|99.77|98.77|99.78|98.78|99.78|98.78|99.77|98.77|0
1732210240000|2024-11-21 17:30:40|99.79|98.79|100.14|99.14|100.14|99.14|99.79|98.79|0
1732210250000|2024-11-21 17:30:50|100.09|99.09|100.05|99.05|100.09|99.09|100.05|99.05|0
1732210260000|2024-11-21 17:31:00|100.14|99.14|100.14|99.14|100.14|99.14|100.14|99.14|0
1732210270000|2024-11-21 17:31:10|100.13|99.13|100.06|99.06|100.13|99.13|100.06|99.06|0
1732210280000|2024-11-21 17:31:20|100.04|99.04|99.96|98.96|100.04|99.04|99.96|98.96|0
1732210290000|2024-11-21 17:31:30|99.98|98.98|99.99|98.99|99.99|98.99|99.95|98.95|0
1732210300000|2024-11-21 17:31:40|99.97|98.97|99.93|98.93|99.97|98.97|99.93|98.93|0
1732210310000|2024-11-21 17:31:50|99.97|98.97|99.97|98.97|99.97|98.97|99.97|98.97|0
1732210320000|2024-11-21 17:32:00|100.04|99.04|100.04|99.04|100.04|99.04|100.04|99.04|0
1732210330000|2024-11-21 17:32:10|100.11|99.11|100.15|99.15|100.15|99.15|100.11|99.11|0
1732210340000|2024-11-21 17:32:20|100.23|99.23|100.07|99.07|100.23|99.23|100.07|99.07|0
1732210350000|2024-11-21 17:32:30|100.18|99.18|100.01|99.01|100.18|99.18|100.01|99.01|0
1732210360000|2024-11-21 17:32:40|100|99|99.95|98.95|100.01|99.01|99.95|98.95|0
1732210370000|2024-11-21 17:32:50|99.96|98.96|100|99|100|99|99.96|98.96|0
1732210380000|2024-11-21 17:33:00|99.96|98.96|99.96|98.96|99.96|98.96|99.96|98.96|0
1732210400000|2024-11-21 17:33:20|99.95|98.95|99.95|98.95|99.95|98.95|99.95|98.95|0
1732210410000|2024-11-21 17:33:30|100.01|99.01|100.1|99.1|100.1|99.1|100.01|99.01|0
1732210420000|2024-11-21 17:33:40|100.19|99.19|100.28|99.28|100.28|99.28|100.19|99.19|0
1732210430000|2024-11-21 17:33:50|100.31|99.31|100.29|99.29|100.41|99.41|100.29|99.29|0
1732210440000|2024-11-21 17:34:00|100.27|99.27|100.27|99.27|100.27|99.27|100.27|99.27|0
1732210450000|2024-11-21 17:34:10|100.28|99.28|100.33|99.33|100.33|99.33|100.28|99.28|0
1732210460000|2024-11-21 17:34:20|100.37|99.37|100.34|99.34|100.37|99.37|100.34|99.34|0
1732210490000|2024-11-21 17:34:50|100.3|99.3|100.3|99.3|100.3|99.3|100.3|99.3|0
1732210500000|2024-11-21 17:35:00|100.27|99.27|100.27|99.27|100.27|99.27|100.27|99.27|0
1732210520000|2024-11-21 17:35:20|100.3|99.3|100.28|99.28|100.3|99.3|100.28|99.28|0
1732210530000|2024-11-21 17:35:30|100.22|99.22|99.99|98.99|100.22|99.22|99.99|98.99|0
1732210540000|2024-11-21 17:35:40|99.95|98.95|99.91|98.91|99.95|98.95|99.91|98.91|0
1732210550000|2024-11-21 17:35:50|99.85|98.85|99.92|98.92|99.92|98.92|99.85|98.85|0
1732210570000|2024-11-21 17:36:10|99.95|98.95|99.95|98.95|99.95|98.95|99.95|98.95|0
1732210580000|2024-11-21 17:36:20|100.04|99.04|100.04|99.04|100.04|99.04|100.04|99.04|0
1732210590000|2024-11-21 17:36:30|99.83|98.83|99.74|98.74|99.83|98.83|99.74|98.74|0
1732210600000|2024-11-21 17:36:40|99.68|98.68|99.7|98.7|99.73|98.73|99.64|98.64|0
1732210610000|2024-11-21 17:36:50|99.68|98.68|99.68|98.68|99.68|98.68|99.68|98.68|0
1732210620000|2024-11-21 17:37:00|99.69|98.69|99.65|98.65|99.69|98.69|99.65|98.65|0
1732210630000|2024-11-21 17:37:10|99.62|98.62|99.66|98.66|99.71|98.71|99.62|98.62|0
1732210640000|2024-11-21 17:37:20|99.68|98.68|99.68|98.68|99.68|98.68|99.68|98.68|0
1732210650000|2024-11-21 17:37:30|99.64|98.64|99.64|98.64|99.64|98.64|99.64|98.64|0
1732210670000|2024-11-21 17:37:50|99.62|98.62|99.64|98.64|99.64|98.64|99.6|98.6|0
1732210680000|2024-11-21 17:38:00|99.63|98.63|99.61|98.61|99.63|98.63|99.61|98.61|0
1732210690000|2024-11-21 17:38:10|99.66|98.66|99.66|98.66|99.66|98.66|99.66|98.66|0
1732210700000|2024-11-21 17:38:20|99.65|98.65|99.72|98.72|99.72|98.72|99.65|98.65|0
1732210740000|2024-11-21 17:39:00|99.7|98.7|99.7|98.7|99.7|98.7|99.7|98.7|0
1732210750000|2024-11-21 17:39:10|99.75|98.75|99.75|98.75|99.75|98.75|99.75|98.75|0
1732210760000|2024-11-21 17:39:20|99.79|98.79|99.74|98.74|99.81|98.81|99.74|98.74|0
1732210780000|2024-11-21 17:39:40|99.7|98.7|99.64|98.64|99.7|98.7|99.64|98.64|0
1732210790000|2024-11-21 17:39:50|99.6|98.6|99.67|98.67|99.68|98.68|99.6|98.6|0
1732210800000|2024-11-21 17:40:00|99.62|98.62|99.58|98.58|99.65|98.65|99.58|98.58|0
1732210840000|2024-11-21 17:40:40|99.59|98.59|99.59|98.59|99.59|98.59|99.59|98.59|0
1732210860000|2024-11-21 17:41:00|99.57|98.57|99.61|98.61|99.61|98.61|99.57|98.57|0
1732210870000|2024-11-21 17:41:10|99.59|98.59|99.59|98.59|99.59|98.59|99.59|98.59|0
1732210880000|2024-11-21 17:41:20|99.65|98.65|99.65|98.65|99.65|98.65|99.65|98.65|0
1732210890000|2024-11-21 17:41:30|99.78|98.78|99.78|98.78|99.78|98.78|99.78|98.78|0
1732210900000|2024-11-21 17:41:40|99.82|98.82|99.78|98.78|99.82|98.82|99.78|98.78|0
1732210910000|2024-11-21 17:41:50|99.74|98.74|99.74|98.74|99.74|98.74|99.74|98.74|0
1732210940000|2024-11-21 17:42:20|99.78|98.78|99.78|98.78|99.78|98.78|99.78|98.78|0
1732210950000|2024-11-21 17:42:30|99.77|98.77|99.79|98.79|99.79|98.79|99.77|98.77|0
1732210970000|2024-11-21 17:42:50|99.74|98.74|99.75|98.75|99.75|98.75|99.74|98.74|0
1732210980000|2024-11-21 17:43:00|99.74|98.74|99.77|98.77|99.77|98.77|99.74|98.74|0
1732210990000|2024-11-21 17:43:10|99.81|98.81|99.89|98.89|99.89|98.89|99.81|98.81|0
1732211000000|2024-11-21 17:43:20|99.98|98.98|100.04|99.04|100.04|99.04|99.98|98.98|0
1732211010000|2024-11-21 17:43:30|100.05|99.05|100.04|99.04|100.05|99.05|100.04|99.04|0
1732211040000|2024-11-21 17:44:00|100.08|99.08|100.08|99.08|100.08|99.08|100.08|99.08|0
1732211050000|2024-11-21 17:44:10|100.12|99.12|100.14|99.14|100.14|99.14|100.12|99.12|0
1732211060000|2024-11-21 17:44:20|100.1|99.1|100.14|99.14|100.14|99.14|100.1|99.1|0
1732211070000|2024-11-21 17:44:30|100.13|99.13|100.17|99.17|100.17|99.17|100.13|99.13|0
1732211080000|2024-11-21 17:44:40|100.15|99.15|100.15|99.15|100.15|99.15|100.15|99.15|0
1732211110000|2024-11-21 17:45:10|100.24|99.24|100.24|99.24|100.24|99.24|100.24|99.24|0
1732211120000|2024-11-21 17:45:20|100.35|99.35|100.35|99.35|100.35|99.35|100.35|99.35|0
1732211130000|2024-11-21 17:45:30|100.36|99.36|100.36|99.36|100.36|99.36|100.35|99.35|0
1732211140000|2024-11-21 17:45:40|100.37|99.37|100.37|99.37|100.37|99.37|100.37|99.37|0
1732211150000|2024-11-21 17:45:50|100.4|99.4|100.33|99.33|100.4|99.4|100.33|99.33|0
1732211160000|2024-11-21 17:46:00|100.32|99.32|100.31|99.31|100.32|99.32|100.31|99.31|0
1732211170000|2024-11-21 17:46:10|100.35|99.35|100.31|99.31|100.35|99.35|100.31|99.31|0
1732211180000|2024-11-21 17:46:20|100.24|99.24|100.28|99.28|100.28|99.28|100.24|99.24|0
1732211190000|2024-11-21 17:46:30|100.29|99.29|100.29|99.29|100.29|99.29|100.29|99.29|0
1732211200000|2024-11-21 17:46:40|100.31|99.31|100.22|99.22|100.31|99.31|100.22|99.22|0
1732211220000|2024-11-21 17:47:00|100.23|99.23|100.23|99.23|100.23|99.23|100.23|99.23|0
1732211230000|2024-11-21 17:47:10|100.24|99.24|100.23|99.23|100.24|99.24|100.23|99.23|0
1732211250000|2024-11-21 17:47:30|100.32|99.32|100.34|99.34|100.34|99.34|100.32|99.32|0
1732211260000|2024-11-21 17:47:40|100.31|99.31|100.31|99.31|100.31|99.31|100.31|99.31|0
1732211270000|2024-11-21 17:47:50|100.29|99.29|100.29|99.29|100.29|99.29|100.29|99.29|0
1732211290000|2024-11-21 17:48:10|100.31|99.31|100.32|99.32|100.32|99.32|100.31|99.31|0
1732211300000|2024-11-21 17:48:20|100.31|99.31|100.32|99.32|100.32|99.32|100.31|99.31|0
1732211320000|2024-11-21 17:48:40|100.36|99.36|100.35|99.35|100.38|99.38|100.34|99.34|0
1732211330000|2024-11-21 17:48:50|100.34|99.34|100.35|99.35|100.35|99.35|100.34|99.34|0
1732211340000|2024-11-21 17:49:00|100.37|99.37|100.37|99.37|100.37|99.37|100.37|99.37|0
1732211360000|2024-11-21 17:49:20|100.35|99.35|100.35|99.35|100.35|99.35|100.35|99.35|0
1732211380000|2024-11-21 17:49:40|100.37|99.37|100.37|99.37|100.37|99.37|100.37|99.37|0
1732211410000|2024-11-21 17:50:10|100.43|99.43|100.43|99.43|100.43|99.43|100.43|99.43|0
1732211420000|2024-11-21 17:50:20|100.41|99.41|100.41|99.41|100.41|99.41|100.41|99.41|0
1732211480000|2024-11-21 17:51:20|100.4|99.4|100.34|99.34|100.4|99.4|100.33|99.33|0
1732211490000|2024-11-21 17:51:30|100.32|99.32|100.32|99.32|100.32|99.32|100.32|99.32|0
1732211510000|2024-11-21 17:51:50|100.31|99.31|100.31|99.31|100.31|99.31|100.31|99.31|0
1732211520000|2024-11-21 17:52:00|100.28|99.28|100.28|99.28|100.28|99.28|100.28|99.28|0
1732211530000|2024-11-21 17:52:10|100.29|99.29|100.28|99.28|100.29|99.29|100.28|99.28|0
1732211540000|2024-11-21 17:52:20|100.29|99.29|100.29|99.29|100.29|99.29|100.29|99.29|0
1732211580000|2024-11-21 17:53:00|100.28|99.28|100.28|99.28|100.28|99.28|100.28|99.28|0
1732211590000|2024-11-21 17:53:10|100.3|99.3|100.32|99.32|100.32|99.32|100.3|99.3|0
1732211600000|2024-11-21 17:53:20|100.34|99.34|100.34|99.34|100.34|99.34|100.34|99.34|0
1732211610000|2024-11-21 17:53:30|100.36|99.36|100.31|99.31|100.36|99.36|100.31|99.31|0
1732211620000|2024-11-21 17:53:40|100.35|99.35|100.35|99.35|100.35|99.35|100.35|99.35|0
1732211650000|2024-11-21 17:54:10|100.37|99.37|100.37|99.37|100.37|99.37|100.37|99.37|0
1732211710000|2024-11-21 17:55:10|100.33|99.33|100.33|99.33|100.33|99.33|100.33|99.33|0
1732211720000|2024-11-21 17:55:20|100.38|99.38|100.36|99.36|100.39|99.39|100.36|99.36|0
1732211730000|2024-11-21 17:55:30|100.37|99.37|100.37|99.37|100.39|99.39|100.37|99.37|0
1732211760000|2024-11-21 17:56:00|100.32|99.32|100.32|99.32|100.32|99.32|100.32|99.32|0
1732211770000|2024-11-21 17:56:10|100.25|99.25|100.28|99.28|100.28|99.28|100.25|99.25|0
1732211780000|2024-11-21 17:56:20|100.26|99.26|100.26|99.26|100.26|99.26|100.26|99.26|0
1732211830000|2024-11-21 17:57:10|100.28|99.28|100.28|99.28|100.28|99.28|100.28|99.28|0
1732211840000|2024-11-21 17:57:20|100.32|99.32|100.32|99.32|100.32|99.32|100.32|99.32|0
1732211870000|2024-11-21 17:57:50|100.31|99.31|100.3|99.3|100.32|99.32|100.3|99.3|0
1732211920000|2024-11-21 17:58:40|100.25|99.25|100.25|99.25|100.25|99.25|100.25|99.25|0
1732211950000|2024-11-21 17:59:10|100.26|99.26|100.26|99.26|100.26|99.26|100.26|99.26|0
1732211960000|2024-11-21 17:59:20|100.25|99.25|100.26|99.26|100.26|99.26|100.25|99.25|0
1732211970000|2024-11-21 17:59:30|100.32|99.32|100.32|99.32|100.32|99.32|100.32|99.32|0
1732212010000|2024-11-21 18:00:10|100.33|99.33|100.33|99.33|100.33|99.33|100.33|99.33|0
1732212050000|2024-11-21 18:00:50|100.34|99.34|100.34|99.34|100.34|99.34|100.34|99.34|0
1732212060000|2024-11-21 18:01:00|100.36|99.36|100.37|99.37|100.37|99.37|100.36|99.36|0
1732212070000|2024-11-21 18:01:10|100.36|99.36|100.34|99.34|100.36|99.36|100.34|99.34|0
1732212080000|2024-11-21 18:01:20|100.33|99.33|100.33|99.33|100.34|99.34|100.33|99.33|0
1732212090000|2024-11-21 18:01:30|100.34|99.34|100.34|99.34|100.34|99.34|100.33|99.33|0
1732212110000|2024-11-21 18:01:50|100.32|99.32|100.32|99.32|100.32|99.32|100.32|99.32|0
1732212120000|2024-11-21 18:02:00|100.33|99.33|100.33|99.33|100.33|99.33|100.32|99.32|0
1732212130000|2024-11-21 18:02:10|100.32|99.32|100.33|99.33|100.33|99.33|100.32|99.32|0
1732212180000|2024-11-21 18:03:00|100.32|99.32|100.32|99.32|100.32|99.32|100.32|99.32|0
1732212200000|2024-11-21 18:03:20|100.39|99.39|100.33|99.33|100.4|99.4|100.33|99.33|0
1732212220000|2024-11-21 18:03:40|100.36|99.36|100.36|99.36|100.36|99.36|100.36|99.36|0
1732212230000|2024-11-21 18:03:50|100.35|99.35|100.35|99.35|100.36|99.36|100.35|99.35|0
1732212250000|2024-11-21 18:04:10|100.36|99.36|100.36|99.36|100.36|99.36|100.36|99.36|0
1732212260000|2024-11-21 18:04:20|100.35|99.35|100.36|99.36|100.36|99.36|100.35|99.35|0
1732212270000|2024-11-21 18:04:30|100.38|99.38|100.38|99.38|100.38|99.38|100.38|99.38|0
1732212280000|2024-11-21 18:04:40|100.37|99.37|100.33|99.33|100.37|99.37|100.33|99.33|0
1732212290000|2024-11-21 18:04:50|100.37|99.37|100.37|99.37|100.37|99.37|100.37|99.37|0
1732212310000|2024-11-21 18:05:10|100.42|99.42|100.44|99.44|100.44|99.44|100.42|99.42|0
1732212340000|2024-11-21 18:05:40|100.43|99.43|100.43|99.43|100.43|99.43|100.43|99.43|0
1732212370000|2024-11-21 18:06:10|100.41|99.41|100.41|99.41|100.41|99.41|100.41|99.41|0
1732212450000|2024-11-21 18:07:30|100.43|99.43|100.43|99.43|100.43|99.43|100.43|99.43|0
1732212460000|2024-11-21 18:07:40|100.41|99.41|100.41|99.41|100.41|99.41|100.41|99.41|0
1732212470000|2024-11-21 18:07:50|100.4|99.4|100.4|99.4|100.4|99.4|100.4|99.4|0
1732212500000|2024-11-21 18:08:20|100.45|99.45|100.45|99.45|100.45|99.45|100.45|99.45|0
1732212510000|2024-11-21 18:08:30|100.46|99.46|100.46|99.46|100.46|99.46|100.45|99.45|0
1732212520000|2024-11-21 18:08:40|100.44|99.44|100.5|99.5|100.5|99.5|100.44|99.44|0
1732212560000|2024-11-21 18:09:20|100.51|99.51|100.51|99.51|100.51|99.51|100.51|99.51|0
1732212570000|2024-11-21 18:09:30|100.53|99.53|100.53|99.53|100.53|99.53|100.53|99.53|0
1732212580000|2024-11-21 18:09:40|100.52|99.52|100.53|99.53|100.53|99.53|100.52|99.52|0
1732212610000|2024-11-21 18:10:10|100.55|99.55|100.58|99.58|100.58|99.58|100.55|99.55|0
1732212660000|2024-11-21 18:11:00|100.61|99.61|100.61|99.61|100.61|99.61|100.61|99.61|0
1732212700000|2024-11-21 18:11:40|100.62|99.62|100.6|99.6|100.62|99.62|100.6|99.6|0
1732212730000|2024-11-21 18:12:10|100.59|99.59|100.62|99.62|100.62|99.62|100.59|99.59|0
1732212740000|2024-11-21 18:12:20|100.66|99.66|100.66|99.66|100.66|99.66|100.66|99.66|0
1732212780000|2024-11-21 18:13:00|100.68|99.68|100.68|99.68|100.68|99.68|100.68|99.68|0
1732212790000|2024-11-21 18:13:10|100.69|99.69|100.71|99.71|100.71|99.71|100.69|99.69|0
1732212800000|2024-11-21 18:13:20|100.72|99.72|100.72|99.72|100.72|99.72|100.72|99.72|0
1732212830000|2024-11-21 18:13:50|100.71|99.71|100.72|99.72|100.72|99.72|100.71|99.71|0
1732212840000|2024-11-21 18:14:00|100.71|99.71|100.71|99.71|100.71|99.71|100.71|99.71|0
1732212850000|2024-11-21 18:14:10|100.72|99.72|100.72|99.72|100.72|99.72|100.72|99.72|0
1732212870000|2024-11-21 18:14:30|100.71|99.71|100.71|99.71|100.71|99.71|100.71|99.71|0
1732212880000|2024-11-21 18:14:40|100.73|99.73|100.73|99.73|100.73|99.73|100.73|99.73|0
1732212910000|2024-11-21 18:15:10|100.71|99.71|100.71|99.71|100.71|99.71|100.71|99.71|0
1732212940000|2024-11-21 18:15:40|100.73|99.73|100.73|99.73|100.73|99.73|100.73|99.73|0
1732212950000|2024-11-21 18:15:50|100.76|99.76|100.77|99.77|100.77|99.77|100.76|99.76|0
1732212970000|2024-11-21 18:16:10|100.82|99.82|100.84|99.84|100.84|99.84|100.82|99.82|0
1732212980000|2024-11-21 18:16:20|100.78|99.78|100.78|99.78|100.78|99.78|100.78|99.78|0
1732212990000|2024-11-21 18:16:30|100.77|99.77|100.77|99.77|100.77|99.77|100.77|99.77|0
1732213000000|2024-11-21 18:16:40|100.75|99.75|100.75|99.75|100.75|99.75|100.75|99.75|0
1732213010000|2024-11-21 18:16:50|100.73|99.73|100.71|99.71|100.73|99.73|100.71|99.71|0
1732213040000|2024-11-21 18:17:20|100.73|99.73|100.75|99.75|100.75|99.75|100.73|99.73|0
1732213050000|2024-11-21 18:17:30|100.79|99.79|100.79|99.79|100.79|99.79|100.79|99.79|0
1732213070000|2024-11-21 18:17:50|100.78|99.78|100.78|99.78|100.78|99.78|100.78|99.78|0
1732213080000|2024-11-21 18:18:00|100.8|99.8|100.88|99.88|100.88|99.88|100.8|99.8|0
1732213090000|2024-11-21 18:18:10|100.89|99.89|100.89|99.89|100.89|99.89|100.89|99.89|0
1732213100000|2024-11-21 18:18:20|100.88|99.88|100.88|99.88|100.88|99.88|100.88|99.88|0
1732213130000|2024-11-21 18:18:50|100.89|99.89|100.89|99.89|100.89|99.89|100.89|99.89|0
1732213140000|2024-11-21 18:19:00|100.94|99.94|100.94|99.94|100.94|99.94|100.94|99.94|0
1732213150000|2024-11-21 18:19:10|100.96|99.96|100.97|99.97|100.97|99.97|100.96|99.96|0
1732213160000|2024-11-21 18:19:20|100.94|99.94|100.92|99.92|100.94|99.94|100.92|99.92|0
1732213220000|2024-11-21 18:20:20|100.9|99.9|100.9|99.9|100.9|99.9|100.9|99.9|0
1732213270000|2024-11-21 18:21:10|100.91|99.91|100.92|99.92|100.92|99.92|100.91|99.91|0
1732213290000|2024-11-21 18:21:30|100.9|99.9|100.9|99.9|100.9|99.9|100.9|99.9|0
1732213320000|2024-11-21 18:22:00|100.91|99.91|100.91|99.91|100.91|99.91|100.91|99.91|0
1732213330000|2024-11-21 18:22:10|100.93|99.93|100.93|99.93|100.93|99.93|100.93|99.93|0
1732213350000|2024-11-21 18:22:30|100.95|99.95|100.97|99.97|100.97|99.97|100.95|99.95|0
1732213360000|2024-11-21 18:22:40|100.98|99.98|100.97|99.97|100.98|99.98|100.97|99.97|0
1732213370000|2024-11-21 18:22:50|100.98|99.98|100.97|99.97|100.98|99.98|100.96|99.96|0
1732213390000|2024-11-21 18:23:10|101|100|101|100|101|100|101|100|0
1732213400000|2024-11-21 18:23:20|101.05|100.05|101.04|100.04|101.05|100.05|101.04|100.04|0
1732213410000|2024-11-21 18:23:30|101.06|100.06|101.09|100.09|101.09|100.09|101.06|100.06|0
1732213420000|2024-11-21 18:23:40|101.12|100.12|101.12|100.12|101.12|100.12|101.12|100.12|0
1732213430000|2024-11-21 18:23:50|101.11|100.11|100.79|99.79|101.11|100.11|100.79|99.79|0
1732213440000|2024-11-21 18:24:00|100.77|99.77|100.65|99.65|100.77|99.77|100.65|99.65|0
1732213500000|2024-11-21 18:25:00|100.66|99.66|100.66|99.66|100.66|99.66|100.66|99.66|0
1732213510000|2024-11-21 18:25:10|100.65|99.65|100.65|99.65|100.65|99.65|100.65|99.65|0
1732213550000|2024-11-21 18:25:50|100.7|99.7|100.7|99.7|100.7|99.7|100.7|99.7|0
1732213570000|2024-11-21 18:26:10|100.69|99.69|100.69|99.69|100.69|99.69|100.69|99.69|0
1732213590000|2024-11-21 18:26:30|100.7|99.7|100.7|99.7|100.7|99.7|100.7|99.7|0
1732213600000|2024-11-21 18:26:40|100.69|99.69|100.69|99.69|100.69|99.69|100.69|99.69|0
1732213670000|2024-11-21 18:27:50|100.66|99.66|100.68|99.68|100.68|99.68|100.66|99.66|0
1732213680000|2024-11-21 18:28:00|100.7|99.7|100.71|99.71|100.71|99.71|100.7|99.7|0
1732213690000|2024-11-21 18:28:10|100.72|99.72|100.72|99.72|100.72|99.72|100.72|99.72|0
1732213710000|2024-11-21 18:28:30|100.71|99.71|100.72|99.72|100.72|99.72|100.71|99.71|0
1732213720000|2024-11-21 18:28:40|100.71|99.71|100.72|99.72|100.72|99.72|100.71|99.71|0
1732213730000|2024-11-21 18:28:50|100.73|99.73|100.73|99.73|100.73|99.73|100.73|99.73|0
1732213740000|2024-11-21 18:29:00|100.68|99.68|100.69|99.69|100.69|99.69|100.68|99.68|0
1732213750000|2024-11-21 18:29:10|100.71|99.71|100.71|99.71|100.71|99.71|100.71|99.71|0
1732213780000|2024-11-21 18:29:40|100.73|99.73|100.74|99.74|100.74|99.74|100.73|99.73|0
1732213790000|2024-11-21 18:29:50|100.75|99.75|100.84|99.84|100.84|99.84|100.75|99.75|0
1732213810000|2024-11-21 18:30:10|100.82|99.82|100.82|99.82|100.82|99.82|100.82|99.82|0
1732213820000|2024-11-21 18:30:20|100.8|99.8|100.8|99.8|100.8|99.8|100.8|99.8|0
1732213840000|2024-11-21 18:30:40|100.82|99.82|100.82|99.82|100.82|99.82|100.82|99.82|0
1732213860000|2024-11-21 18:31:00|100.83|99.83|100.82|99.82|100.83|99.83|100.82|99.82|0
1732213870000|2024-11-21 18:31:10|100.83|99.83|100.83|99.83|100.83|99.83|100.83|99.83|0
1732213900000|2024-11-21 18:31:40|100.87|99.87|100.87|99.87|100.87|99.87|100.87|99.87|0
1732213930000|2024-11-21 18:32:10|100.85|99.85|100.85|99.85|100.85|99.85|100.85|99.85|0
1732213950000|2024-11-21 18:32:30|100.89|99.89|100.89|99.89|100.89|99.89|100.89|99.89|0
1732213990000|2024-11-21 18:33:10|100.93|99.93|100.93|99.93|100.93|99.93|100.93|99.93|0
1732214060000|2024-11-21 18:34:20|100.94|99.94|100.91|99.91|100.94|99.94|100.91|99.91|0
1732214140000|2024-11-21 18:35:40|100.92|99.92|100.93|99.93|100.93|99.93|100.91|99.91|0
1732214150000|2024-11-21 18:35:50|100.95|99.95|100.95|99.95|100.95|99.95|100.95|99.95|0
1732214160000|2024-11-21 18:36:00|100.94|99.94|100.95|99.95|100.95|99.95|100.94|99.94|0
1732214170000|2024-11-21 18:36:10|100.94|99.94|100.94|99.94|100.94|99.94|100.94|99.94|0
1732214250000|2024-11-21 18:37:30|100.97|99.97|100.97|99.97|100.97|99.97|100.97|99.97|0
1732214280000|2024-11-21 18:38:00|100.92|99.92|100.92|99.92|100.92|99.92|100.92|99.92|0
1732214330000|2024-11-21 18:38:50|100.89|99.89|100.89|99.89|100.9|99.9|100.89|99.89|0
1732214360000|2024-11-21 18:39:20|100.9|99.9|100.9|99.9|100.9|99.9|100.9|99.9|0
1732214390000|2024-11-21 18:39:50|100.88|99.88|100.88|99.88|100.88|99.88|100.88|99.88|0
1732214440000|2024-11-21 18:40:40|100.89|99.89|100.88|99.88|100.89|99.89|100.88|99.88|0
1732214450000|2024-11-21 18:40:50|100.89|99.89|100.85|99.85|100.89|99.89|100.85|99.85|0
1732214470000|2024-11-21 18:41:10|100.8|99.8|100.8|99.8|100.8|99.8|100.8|99.8|0
1732214480000|2024-11-21 18:41:20|100.78|99.78|100.78|99.78|100.78|99.78|100.78|99.78|0
1732214500000|2024-11-21 18:41:40|100.8|99.8|100.8|99.8|100.8|99.8|100.8|99.8|0
1732214520000|2024-11-21 18:42:00|100.82|99.82|100.81|99.81|100.82|99.82|100.81|99.81|0
1732214530000|2024-11-21 18:42:10|100.82|99.82|100.79|99.79|100.82|99.82|100.79|99.79|0
1732214560000|2024-11-21 18:42:40|100.87|99.87|100.87|99.87|100.87|99.87|100.87|99.87|0
1732214580000|2024-11-21 18:43:00|100.88|99.88|100.88|99.88|100.88|99.88|100.88|99.88|0
1732214610000|2024-11-21 18:43:30|100.87|99.87|100.87|99.87|100.87|99.87|100.87|99.87|0
1732214630000|2024-11-21 18:43:50|100.83|99.83|100.83|99.83|100.83|99.83|100.83|99.83|0
1732214690000|2024-11-21 18:44:50|100.82|99.82|100.82|99.82|100.82|99.82|100.82|99.82|0
1732214700000|2024-11-21 18:45:00|100.85|99.85|100.92|99.92|100.92|99.92|100.85|99.85|0
1732214750000|2024-11-21 18:45:50|100.93|99.93|100.93|99.93|100.93|99.93|100.93|99.93|0
1732214760000|2024-11-21 18:46:00|100.94|99.94|100.95|99.95|100.95|99.95|100.94|99.94|0
1732214780000|2024-11-21 18:46:20|101|100|100.99|99.99|101|100|100.99|99.99|0
1732214850000|2024-11-21 18:47:30|101.01|100.01|101.01|100.01|101.01|100.01|101.01|100.01|0
1732214870000|2024-11-21 18:47:50|101|100|101.05|100.05|101.05|100.05|101|100|0
1732214880000|2024-11-21 18:48:00|101.04|100.04|101.04|100.04|101.04|100.04|101.04|100.04|0
1732214890000|2024-11-21 18:48:10|100.99|99.99|100.99|99.99|101|100|100.99|99.99|0
1732214910000|2024-11-21 18:48:30|101.04|100.04|101.04|100.04|101.04|100.04|101.04|100.04|0
1732214920000|2024-11-21 18:48:40|101.08|100.08|101.08|100.08|101.08|100.08|101.08|100.08|0
1732214940000|2024-11-21 18:49:00|101.07|100.07|101.07|100.07|101.07|100.07|101.07|100.07|0
1732214950000|2024-11-21 18:49:10|101.08|100.08|101.07|100.07|101.08|100.08|101.07|100.07|0
1732214990000|2024-11-21 18:49:50|101.08|100.08|101.05|100.05|101.08|100.08|101.04|100.04|0
1732215000000|2024-11-21 18:50:00|101.01|100.01|101|100|101.01|100.01|101|100|0
1732215060000|2024-11-21 18:51:00|100.97|99.97|100.97|99.97|100.97|99.97|100.97|99.97|0
1732215080000|2024-11-21 18:51:20|101|100|101|100|101|100|101|100|0
1732215110000|2024-11-21 18:51:50|100.99|99.99|100.98|99.98|100.99|99.99|100.98|99.98|0
1732215140000|2024-11-21 18:52:20|100.96|99.96|100.96|99.96|100.96|99.96|100.96|99.96|0
1732215150000|2024-11-21 18:52:30|100.93|99.93|100.93|99.93|100.93|99.93|100.93|99.93|0
1732215220000|2024-11-21 18:53:40|100.94|99.94|100.95|99.95|100.95|99.95|100.94|99.94|0
1732215240000|2024-11-21 18:54:00|100.93|99.93|100.81|99.81|100.93|99.93|100.81|99.81|0
1732215250000|2024-11-21 18:54:10|100.76|99.76|100.76|99.76|100.76|99.76|100.76|99.76|0
1732215260000|2024-11-21 18:54:20|100.79|99.79|100.73|99.73|100.79|99.79|100.73|99.73|0
1732215300000|2024-11-21 18:55:00|100.74|99.74|100.75|99.75|100.75|99.75|100.73|99.73|0
1732215350000|2024-11-21 18:55:50|100.77|99.77|100.77|99.77|100.77|99.77|100.77|99.77|0
1732215400000|2024-11-21 18:56:40|100.76|99.76|100.76|99.76|100.76|99.76|100.76|99.76|0
1732215430000|2024-11-21 18:57:10|100.79|99.79|100.79|99.79|100.79|99.79|100.79|99.79|0
1732215480000|2024-11-21 18:58:00|100.78|99.78|100.78|99.78|100.78|99.78|100.78|99.78|0
1732215520000|2024-11-21 18:58:40|100.75|99.75|100.75|99.75|100.76|99.76|100.75|99.75|0
1732215570000|2024-11-21 18:59:30|100.76|99.76|100.76|99.76|100.76|99.76|100.76|99.76|0
1732215610000|2024-11-21 19:00:10|100.79|99.79|100.79|99.79|100.79|99.79|100.79|99.79|0
1732215620000|2024-11-21 19:00:20|100.8|99.8|100.8|99.8|100.8|99.8|100.8|99.8|0
1732215630000|2024-11-21 19:00:30|100.81|99.81|100.79|99.79|100.81|99.81|100.79|99.79|0
1732215640000|2024-11-21 19:00:40|100.84|99.84|100.84|99.84|100.84|99.84|100.84|99.84|0
1732215650000|2024-11-21 19:00:50|100.83|99.83|100.83|99.83|100.83|99.83|100.83|99.83|0
1732215660000|2024-11-21 19:01:00|100.85|99.85|100.85|99.85|100.85|99.85|100.85|99.85|0
1732215720000|2024-11-21 19:02:00|100.86|99.86|100.86|99.86|100.86|99.86|100.86|99.86|0
1732215730000|2024-11-21 19:02:10|100.84|99.84|100.84|99.84|100.84|99.84|100.84|99.84|0
1732215770000|2024-11-21 19:02:50|100.82|99.82|100.82|99.82|100.82|99.82|100.82|99.82|0
1732215820000|2024-11-21 19:03:40|100.83|99.83|100.83|99.83|100.83|99.83|100.83|99.83|0
1732215870000|2024-11-21 19:04:30|100.84|99.84|100.84|99.84|100.84|99.84|100.84|99.84|0
1732215970000|2024-11-21 19:06:10|100.82|99.82|100.82|99.82|100.82|99.82|100.82|99.82|0
1732215980000|2024-11-21 19:06:20|100.8|99.8|100.76|99.76|100.8|99.8|100.76|99.76|0
1732216000000|2024-11-21 19:06:40|100.71|99.71|100.71|99.71|100.72|99.72|100.71|99.71|0
1732216010000|2024-11-21 19:06:50|100.7|99.7|100.7|99.7|100.7|99.7|100.7|99.7|0
1732216020000|2024-11-21 19:07:00|100.69|99.69|100.69|99.69|100.69|99.69|100.69|99.69|0
1732216070000|2024-11-21 19:07:50|100.72|99.72|100.72|99.72|100.72|99.72|100.72|99.72|0
1732216090000|2024-11-21 19:08:10|100.71|99.71|100.71|99.71|100.71|99.71|100.71|99.71|0
1732216110000|2024-11-21 19:08:30|100.7|99.7|100.71|99.71|100.71|99.71|100.7|99.7|0
1732216130000|2024-11-21 19:08:50|100.7|99.7|100.71|99.71|100.71|99.71|100.7|99.7|0
1732216170000|2024-11-21 19:09:30|100.7|99.7|100.69|99.69|100.71|99.71|100.69|99.69|0
1732216210000|2024-11-21 19:10:10|100.67|99.67|100.68|99.68|100.68|99.68|100.67|99.67|0
1732216220000|2024-11-21 19:10:20|100.67|99.67|100.69|99.69|100.69|99.69|100.67|99.67|0
1732216230000|2024-11-21 19:10:30|100.68|99.68|100.68|99.68|100.68|99.68|100.68|99.68|0
1732216250000|2024-11-21 19:10:50|100.7|99.7|100.7|99.7|100.7|99.7|100.7|99.7|0
1732216260000|2024-11-21 19:11:00|100.66|99.66|100.66|99.66|100.66|99.66|100.66|99.66|0
1732216310000|2024-11-21 19:11:50|100.65|99.65|100.68|99.68|100.68|99.68|100.65|99.65|0
1732216320000|2024-11-21 19:12:00|100.73|99.73|100.73|99.73|100.73|99.73|100.73|99.73|0
1732216390000|2024-11-21 19:13:10|100.71|99.71|100.71|99.71|100.71|99.71|100.71|99.71|0
1732216420000|2024-11-21 19:13:40|100.7|99.7|100.68|99.68|100.7|99.7|100.66|99.66|0
1732216440000|2024-11-21 19:14:00|100.7|99.7|100.68|99.68|100.71|99.71|100.68|99.68|0
1732216450000|2024-11-21 19:14:10|100.67|99.67|100.67|99.67|100.67|99.67|100.67|99.67|0
1732216460000|2024-11-21 19:14:20|100.68|99.68|100.68|99.68|100.68|99.68|100.68|99.68|0
1732216490000|2024-11-21 19:14:50|100.69|99.69|100.69|99.69|100.69|99.69|100.69|99.69|0
1732216520000|2024-11-21 19:15:20|100.7|99.7|100.7|99.7|100.7|99.7|100.7|99.7|0
1732216540000|2024-11-21 19:15:40|100.69|99.69|100.69|99.69|100.69|99.69|100.69|99.69|0
1732216570000|2024-11-21 19:16:10|100.73|99.73|100.73|99.73|100.73|99.73|100.73|99.73|0
1732216590000|2024-11-21 19:16:30|100.74|99.74|100.74|99.74|100.74|99.74|100.74|99.74|0
1732216610000|2024-11-21 19:16:50|100.73|99.73|100.73|99.73|100.73|99.73|100.73|99.73|0
1732216620000|2024-11-21 19:17:00|100.69|99.69|100.69|99.69|100.69|99.69|100.69|99.69|0
1732216660000|2024-11-21 19:17:40|100.7|99.7|100.7|99.7|100.7|99.7|100.7|99.7|0
1732216680000|2024-11-21 19:18:00|100.71|99.71|100.68|99.68|100.71|99.71|100.68|99.68|0
1732216690000|2024-11-21 19:18:10|100.7|99.7|100.73|99.73|100.73|99.73|100.7|99.7|0
1732216720000|2024-11-21 19:18:40|100.72|99.72|100.72|99.72|100.72|99.72|100.72|99.72|0
1732216730000|2024-11-21 19:18:50|100.73|99.73|100.73|99.73|100.73|99.73|100.73|99.73|0
1732216740000|2024-11-21 19:19:00|100.72|99.72|100.73|99.73|100.73|99.73|100.72|99.72|0
1732216760000|2024-11-21 19:19:20|100.79|99.79|100.79|99.79|100.79|99.79|100.79|99.79|0
1732216770000|2024-11-21 19:19:30|100.78|99.78|100.78|99.78|100.78|99.78|100.78|99.78|0
1732216790000|2024-11-21 19:19:50|100.77|99.77|100.77|99.77|100.77|99.77|100.77|99.77|0
1732216830000|2024-11-21 19:20:30|100.76|99.76|100.77|99.77|100.77|99.77|100.76|99.76|0
1732216840000|2024-11-21 19:20:40|100.74|99.74|100.74|99.74|100.74|99.74|100.74|99.74|0
1732216850000|2024-11-21 19:20:50|100.7|99.7|100.7|99.7|100.7|99.7|100.7|99.7|0
1732216890000|2024-11-21 19:21:30|100.71|99.71|100.71|99.71|100.71|99.71|100.71|99.71|0
1732216910000|2024-11-21 19:21:50|100.72|99.72|100.77|99.77|100.77|99.77|100.72|99.72|0
1732216950000|2024-11-21 19:22:30|100.81|99.81|100.81|99.81|100.81|99.81|100.81|99.81|0
1732216960000|2024-11-21 19:22:40|100.82|99.82|100.82|99.82|100.82|99.82|100.82|99.82|0
1732216970000|2024-11-21 19:22:50|100.86|99.86|100.86|99.86|100.86|99.86|100.86|99.86|0
1732217000000|2024-11-21 19:23:20|100.84|99.84|100.84|99.84|100.85|99.85|100.84|99.84|0
1732217010000|2024-11-21 19:23:30|100.85|99.85|100.85|99.85|100.85|99.85|100.85|99.85|0
1732217080000|2024-11-21 19:24:40|100.86|99.86|100.86|99.86|100.86|99.86|100.86|99.86|0
1732217090000|2024-11-21 19:24:50|100.85|99.85|100.85|99.85|100.85|99.85|100.85|99.85|0
1732217100000|2024-11-21 19:25:00|100.84|99.84|100.84|99.84|100.84|99.84|100.84|99.84|0
1732217140000|2024-11-21 19:25:40|100.83|99.83|100.83|99.83|100.83|99.83|100.83|99.83|0
1732217220000|2024-11-21 19:27:00|100.85|99.85|100.85|99.85|100.85|99.85|100.85|99.85|0
1732217260000|2024-11-21 19:27:40|100.86|99.86|100.86|99.86|100.86|99.86|100.86|99.86|0
1732217280000|2024-11-21 19:28:00|100.85|99.85|100.85|99.85|100.85|99.85|100.85|99.85|0
1732217310000|2024-11-21 19:28:30|100.83|99.83|100.83|99.83|100.83|99.83|100.83|99.83|0
1732217340000|2024-11-21 19:29:00|100.82|99.82|100.82|99.82|100.82|99.82|100.82|99.82|0
1732217360000|2024-11-21 19:29:20|100.83|99.83|100.83|99.83|100.83|99.83|100.83|99.83|0
1732217370000|2024-11-21 19:29:30|100.82|99.82|100.84|99.84|100.84|99.84|100.82|99.82|0
1732217390000|2024-11-21 19:29:50|100.79|99.79|100.79|99.79|100.79|99.79|100.79|99.79|0
1732217400000|2024-11-21 19:30:00|100.78|99.78|100.78|99.78|100.78|99.78|100.78|99.78|0
1732217430000|2024-11-21 19:30:30|100.77|99.77|100.8|99.8|100.8|99.8|100.77|99.77|0
1732217460000|2024-11-21 19:31:00|100.79|99.79|100.79|99.79|100.79|99.79|100.79|99.79|0
1732217490000|2024-11-21 19:31:30|100.81|99.81|100.81|99.81|100.81|99.81|100.81|99.81|0
1732217500000|2024-11-21 19:31:40|100.84|99.84|100.86|99.86|100.86|99.86|100.84|99.84|0
1732217520000|2024-11-21 19:32:00|100.87|99.87|100.87|99.87|100.87|99.87|100.86|99.86|0
1732217570000|2024-11-21 19:32:50|100.92|99.92|100.92|99.92|100.92|99.92|100.92|99.92|0
1732217580000|2024-11-21 19:33:00|100.91|99.91|100.91|99.91|100.91|99.91|100.91|99.91|0
1732217620000|2024-11-21 19:33:40|100.92|99.92|100.92|99.92|100.92|99.92|100.92|99.92|0
1732217640000|2024-11-21 19:34:00|100.88|99.88|100.88|99.88|100.88|99.88|100.88|99.88|0
1732217680000|2024-11-21 19:34:40|100.86|99.86|100.86|99.86|100.86|99.86|100.86|99.86|0
1732217690000|2024-11-21 19:34:50|100.84|99.84|100.88|99.88|100.88|99.88|100.84|99.84|0
1732217730000|2024-11-21 19:35:30|100.89|99.89|100.89|99.89|100.89|99.89|100.89|99.89|0
1732217740000|2024-11-21 19:35:40|100.88|99.88|100.88|99.88|100.88|99.88|100.88|99.88|0
1732217750000|2024-11-21 19:35:50|100.89|99.89|100.89|99.89|100.89|99.89|100.89|99.89|0
1732217770000|2024-11-21 19:36:10|100.88|99.88|100.88|99.88|100.88|99.88|100.88|99.88|0
1732217780000|2024-11-21 19:36:20|100.87|99.87|100.87|99.87|100.87|99.87|100.87|99.87|0
1732217800000|2024-11-21 19:36:40|100.88|99.88|100.88|99.88|100.88|99.88|100.88|99.88|0
1732217830000|2024-11-21 19:37:10|100.86|99.86|100.86|99.86|100.86|99.86|100.86|99.86|0
1732217840000|2024-11-21 19:37:20|100.88|99.88|100.88|99.88|100.88|99.88|100.88|99.88|0
1732217870000|2024-11-21 19:37:50|100.89|99.89|100.91|99.91|100.91|99.91|100.89|99.89|0
1732217880000|2024-11-21 19:38:00|100.88|99.88|100.88|99.88|100.89|99.89|100.88|99.88|0
1732217890000|2024-11-21 19:38:10|100.89|99.89|100.89|99.89|100.89|99.89|100.89|99.89|0
1732217940000|2024-11-21 19:39:00|100.9|99.9|100.9|99.9|100.9|99.9|100.9|99.9|0
1732217950000|2024-11-21 19:39:10|100.92|99.92|100.92|99.92|100.92|99.92|100.92|99.92|0
1732217980000|2024-11-21 19:39:40|100.91|99.91|100.91|99.91|100.91|99.91|100.91|99.91|0
1732217990000|2024-11-21 19:39:50|100.89|99.89|100.89|99.89|100.89|99.89|100.89|99.89|0
1732218040000|2024-11-21 19:40:40|100.91|99.91|100.91|99.91|100.91|99.91|100.91|99.91|0
1732218060000|2024-11-21 19:41:00|100.94|99.94|100.94|99.94|100.94|99.94|100.94|99.94|0
1732218080000|2024-11-21 19:41:20|100.96|99.96|101|100|101|100|100.96|99.96|0
1732218090000|2024-11-21 19:41:30|100.96|99.96|100.96|99.96|100.96|99.96|100.96|99.96|0
1732218100000|2024-11-21 19:41:40|100.97|99.97|100.97|99.97|100.97|99.97|100.97|99.97|0
1732218140000|2024-11-21 19:42:20|100.98|99.98|100.97|99.97|100.98|99.98|100.97|99.97|0
1732218150000|2024-11-21 19:42:30|100.98|99.98|100.97|99.97|100.98|99.98|100.97|99.97|0
1732218160000|2024-11-21 19:42:40|100.98|99.98|100.99|99.99|100.99|99.99|100.97|99.97|0
1732218220000|2024-11-21 19:43:40|101|100|101|100|101|100|101|100|0
1732218270000|2024-11-21 19:44:30|100.96|99.96|100.93|99.93|100.96|99.96|100.93|99.93|0
1732218280000|2024-11-21 19:44:40|100.91|99.91|100.91|99.91|100.91|99.91|100.91|99.91|0
1732218300000|2024-11-21 19:45:00|100.89|99.89|100.89|99.89|100.89|99.89|100.89|99.89|0
1732218310000|2024-11-21 19:45:10|100.9|99.9|100.9|99.9|100.9|99.9|100.9|99.9|0
1732218330000|2024-11-21 19:45:30|100.88|99.88|100.88|99.88|100.88|99.88|100.88|99.88|0
1732218350000|2024-11-21 19:45:50|100.87|99.87|100.87|99.87|100.87|99.87|100.87|99.87|0
1732218370000|2024-11-21 19:46:10|100.86|99.86|100.86|99.86|100.86|99.86|100.86|99.86|0
1732218380000|2024-11-21 19:46:20|100.84|99.84|100.79|99.79|100.84|99.84|100.79|99.79|0
1732218410000|2024-11-21 19:46:50|100.82|99.82|100.83|99.83|100.83|99.83|100.81|99.81|0
1732218440000|2024-11-21 19:47:20|100.77|99.77|100.77|99.77|100.77|99.77|100.77|99.77|0
1732218450000|2024-11-21 19:47:30|100.75|99.75|100.75|99.75|100.75|99.75|100.75|99.75|0
1732218480000|2024-11-21 19:48:00|100.74|99.74|100.74|99.74|100.74|99.74|100.74|99.74|0
1732218490000|2024-11-21 19:48:10|100.77|99.77|100.76|99.76|100.77|99.77|100.76|99.76|0
1732218520000|2024-11-21 19:48:40|100.75|99.75|100.75|99.75|100.75|99.75|100.75|99.75|0
1732218590000|2024-11-21 19:49:50|100.77|99.77|100.77|99.77|100.77|99.77|100.77|99.77|0
1732218600000|2024-11-21 19:50:00|100.78|99.78|100.78|99.78|100.78|99.78|100.78|99.78|0
1732218610000|2024-11-21 19:50:10|100.75|99.75|100.75|99.75|100.75|99.75|100.75|99.75|0
1732218620000|2024-11-21 19:50:20|100.78|99.78|100.78|99.78|100.78|99.78|100.78|99.78|0
1732218650000|2024-11-21 19:50:50|100.76|99.76|100.76|99.76|100.76|99.76|100.76|99.76|0
1732218670000|2024-11-21 19:51:10|100.75|99.75|100.75|99.75|100.75|99.75|100.75|99.75|0
1732218680000|2024-11-21 19:51:20|100.73|99.73|100.73|99.73|100.73|99.73|100.73|99.73|0
1732218710000|2024-11-21 19:51:50|100.74|99.74|100.74|99.74|100.74|99.74|100.74|99.74|0
1732218730000|2024-11-21 19:52:10|100.77|99.77|100.77|99.77|100.77|99.77|100.77|99.77|0
1732218740000|2024-11-21 19:52:20|100.78|99.78|100.78|99.78|100.78|99.78|100.78|99.78|0
1732218750000|2024-11-21 19:52:30|100.79|99.79|100.79|99.79|100.79|99.79|100.79|99.79|0
1732218770000|2024-11-21 19:52:50|100.81|99.81|100.81|99.81|100.81|99.81|100.81|99.81|0
1732218790000|2024-11-21 19:53:10|100.83|99.83|100.82|99.82|100.83|99.83|100.82|99.82|0
1732218810000|2024-11-21 19:53:30|100.83|99.83|100.83|99.83|100.83|99.83|100.83|99.83|0
1732218820000|2024-11-21 19:53:40|100.76|99.76|100.75|99.75|100.76|99.76|100.75|99.75|0
1732218840000|2024-11-21 19:54:00|100.72|99.72|100.72|99.72|100.72|99.72|100.72|99.72|0
1732218850000|2024-11-21 19:54:10|100.7|99.7|100.7|99.7|100.7|99.7|100.7|99.7|0
1732218890000|2024-11-21 19:54:50|100.69|99.69|100.74|99.74|100.74|99.74|100.69|99.69|0
1732218900000|2024-11-21 19:55:00|100.75|99.75|100.75|99.75|100.75|99.75|100.75|99.75|0
1732218910000|2024-11-21 19:55:10|100.73|99.73|100.76|99.76|100.79|99.79|100.73|99.73|0
1732218920000|2024-11-21 19:55:20|100.74|99.74|100.74|99.74|100.74|99.74|100.74|99.74|0
1732218950000|2024-11-21 19:55:50|100.75|99.75|100.76|99.76|100.76|99.76|100.75|99.75|0
1732218960000|2024-11-21 19:56:00|100.78|99.78|100.78|99.78|100.78|99.78|100.78|99.78|0
1732218980000|2024-11-21 19:56:20|100.82|99.82|100.82|99.82|100.82|99.82|100.82|99.82|0
1732218990000|2024-11-21 19:56:30|100.83|99.83|100.83|99.83|100.83|99.83|100.83|99.83|0
1732219000000|2024-11-21 19:56:40|100.81|99.81|100.76|99.76|100.81|99.81|100.76|99.76|0
1732219050000|2024-11-21 19:57:30|100.71|99.71|100.71|99.71|100.71|99.71|100.71|99.71|0
1732219060000|2024-11-21 19:57:40|100.65|99.65|100.57|99.57|100.65|99.65|100.57|99.57|0
1732219070000|2024-11-21 19:57:50|100.54|99.54|100.52|99.52|100.54|99.54|100.52|99.52|0
1732219130000|2024-11-21 19:58:50|100.55|99.55|100.59|99.59|100.59|99.59|100.55|99.55|0
1732219190000|2024-11-21 19:59:50|100.55|99.55|100.55|99.55|100.55|99.55|100.55|99.55|0
1732219210000|2024-11-21 20:00:10|100.48|99.48|100.48|99.48|100.48|99.48|100.47|99.47|0
1732219220000|2024-11-21 20:00:20|100.45|99.45|100.44|99.44|100.45|99.45|100.44|99.44|0
1732219230000|2024-11-21 20:00:30|100.48|99.48|100.5|99.5|100.5|99.5|100.48|99.48|0
1732219240000|2024-11-21 20:00:40|100.52|99.52|100.52|99.52|100.52|99.52|100.52|99.52|0
1732219260000|2024-11-21 20:01:00|100.5|99.5|100.5|99.5|100.5|99.5|100.5|99.5|0
1732219270000|2024-11-21 20:01:10|100.49|99.49|100.49|99.49|100.49|99.49|100.49|99.49|0
1732219280000|2024-11-21 20:01:20|100.5|99.5|100.47|99.47|100.5|99.5|100.47|99.47|0
1732219290000|2024-11-21 20:01:30|100.48|99.48|100.48|99.48|100.48|99.48|100.48|99.48|0
1732219300000|2024-11-21 20:01:40|100.52|99.52|100.52|99.52|100.52|99.52|100.52|99.52|0
1732219310000|2024-11-21 20:01:50|100.51|99.51|100.53|99.53|100.53|99.53|100.51|99.51|0
1732219320000|2024-11-21 20:02:00|100.56|99.56|100.56|99.56|100.56|99.56|100.56|99.56|0
1732219360000|2024-11-21 20:02:40|100.58|99.58|100.57|99.57|100.58|99.58|100.57|99.57|0
1732219380000|2024-11-21 20:03:00|100.58|99.58|100.58|99.58|100.58|99.58|100.58|99.58|0
1732219390000|2024-11-21 20:03:10|100.54|99.54|100.54|99.54|100.54|99.54|100.54|99.54|0
1732219460000|2024-11-21 20:04:20|100.55|99.55|100.55|99.55|100.55|99.55|100.55|99.55|0
1732219470000|2024-11-21 20:04:30|100.54|99.54|100.54|99.54|100.55|99.55|100.54|99.54|0
1732219480000|2024-11-21 20:04:40|100.56|99.56|100.56|99.56|100.56|99.56|100.56|99.56|0
1732219490000|2024-11-21 20:04:50|100.55|99.55|100.55|99.55|100.55|99.55|100.55|99.55|0
1732219520000|2024-11-21 20:05:20|100.54|99.54|100.54|99.54|100.54|99.54|100.54|99.54|0
1732219540000|2024-11-21 20:05:40|100.56|99.56|100.56|99.56|100.56|99.56|100.56|99.56|0
1732219560000|2024-11-21 20:06:00|100.55|99.55|100.55|99.55|100.55|99.55|100.55|99.55|0
1732219610000|2024-11-21 20:06:50|100.54|99.54|100.54|99.54|100.54|99.54|100.54|99.54|0
1732219630000|2024-11-21 20:07:10|100.58|99.58|100.58|99.58|100.58|99.58|100.58|99.58|0
1732219700000|2024-11-21 20:08:20|100.61|99.61|100.61|99.61|100.61|99.61|100.61|99.61|0
1732219740000|2024-11-21 20:09:00|100.57|99.57|100.57|99.57|100.57|99.57|100.57|99.57|0
1732219750000|2024-11-21 20:09:10|100.55|99.55|100.53|99.53|100.55|99.55|100.53|99.53|0
1732219760000|2024-11-21 20:09:20|100.52|99.52|100.5|99.5|100.52|99.52|100.5|99.5|0
1732219790000|2024-11-21 20:09:50|100.53|99.53|100.58|99.58|100.58|99.58|100.53|99.53|0
1732219800000|2024-11-21 20:10:00|100.61|99.61|100.61|99.61|100.61|99.61|100.61|99.61|0
1732219820000|2024-11-21 20:10:20|100.6|99.6|100.6|99.6|100.6|99.6|100.6|99.6|0
1732219840000|2024-11-21 20:10:40|100.61|99.61|100.6|99.6|100.61|99.61|100.6|99.6|0
1732219850000|2024-11-21 20:10:50|100.62|99.62|100.62|99.62|100.62|99.62|100.62|99.62|0
1732219870000|2024-11-21 20:11:10|100.58|99.58|100.58|99.58|100.58|99.58|100.58|99.58|0
1732219900000|2024-11-21 20:11:40|100.57|99.57|100.57|99.57|100.57|99.57|100.57|99.57|0
1732219920000|2024-11-21 20:12:00|100.56|99.56|100.56|99.56|100.56|99.56|100.56|99.56|0
1732219980000|2024-11-21 20:13:00|100.55|99.55|100.55|99.55|100.55|99.55|100.55|99.55|0
1732219990000|2024-11-21 20:13:10|100.53|99.53|100.53|99.53|100.53|99.53|100.53|99.53|0
1732220020000|2024-11-21 20:13:40|100.57|99.57|100.57|99.57|100.57|99.57|100.57|99.57|0
1732220040000|2024-11-21 20:14:00|100.58|99.58|100.58|99.58|100.58|99.58|100.58|99.58|0
1732220060000|2024-11-21 20:14:20|100.6|99.6|100.62|99.62|100.62|99.62|100.6|99.6|0
1732220130000|2024-11-21 20:15:30|100.61|99.61|100.61|99.61|100.61|99.61|100.61|99.61|0
1732220170000|2024-11-21 20:16:10|100.65|99.65|100.65|99.65|100.65|99.65|100.65|99.65|0
1732220200000|2024-11-21 20:16:40|100.66|99.66|100.66|99.66|100.66|99.66|100.66|99.66|0
1732220210000|2024-11-21 20:16:50|100.68|99.68|100.68|99.68|100.69|99.69|100.68|99.68|0
1732220220000|2024-11-21 20:17:00|100.69|99.69|100.69|99.69|100.69|99.69|100.69|99.69|0
1732220240000|2024-11-21 20:17:20|100.68|99.68|100.68|99.68|100.68|99.68|100.68|99.68|0
1732220260000|2024-11-21 20:17:40|100.69|99.69|100.68|99.68|100.69|99.69|100.68|99.68|0
1732220300000|2024-11-21 20:18:20|100.67|99.67|100.67|99.67|100.67|99.67|100.67|99.67|0
1732220340000|2024-11-21 20:19:00|100.7|99.7|100.7|99.7|100.7|99.7|100.7|99.7|0
1732220360000|2024-11-21 20:19:20|100.72|99.72|100.72|99.72|100.72|99.72|100.72|99.72|0
1732220440000|2024-11-21 20:20:40|100.73|99.73|100.73|99.73|100.73|99.73|100.73|99.73|0
1732220460000|2024-11-21 20:21:00|100.72|99.72|100.73|99.73|100.73|99.73|100.72|99.72|0
1732220500000|2024-11-21 20:21:40|100.75|99.75|100.75|99.75|100.75|99.75|100.75|99.75|0
1732220510000|2024-11-21 20:21:50|100.74|99.74|100.74|99.74|100.74|99.74|100.74|99.74|0
1732220610000|2024-11-21 20:23:30|100.72|99.72|100.73|99.73|100.73|99.73|100.72|99.72|0
1732220630000|2024-11-21 20:23:50|100.71|99.71|100.71|99.71|100.71|99.71|100.71|99.71|0
1732220660000|2024-11-21 20:24:20|100.74|99.74|100.74|99.74|100.74|99.74|100.74|99.74|0
1732220690000|2024-11-21 20:24:50|100.73|99.73|100.73|99.73|100.73|99.73|100.73|99.73|0
1732220720000|2024-11-21 20:25:20|100.71|99.71|100.71|99.71|100.71|99.71|100.71|99.71|0
1732220750000|2024-11-21 20:25:50|100.72|99.72|100.72|99.72|100.72|99.72|100.72|99.72|0
1732220850000|2024-11-21 20:27:30|100.7|99.7|100.7|99.7|100.7|99.7|100.7|99.7|0
1732220860000|2024-11-21 20:27:40|100.71|99.71|100.71|99.71|100.71|99.71|100.71|99.71|0
1732220880000|2024-11-21 20:28:00|100.73|99.73|100.73|99.73|100.73|99.73|100.73|99.73|0
1732220900000|2024-11-21 20:28:20|100.74|99.74|100.74|99.74|100.74|99.74|100.74|99.74|0
1732220910000|2024-11-21 20:28:30|100.76|99.76|100.75|99.75|100.76|99.76|100.75|99.75|0
1732220930000|2024-11-21 20:28:50|100.78|99.78|100.78|99.78|100.78|99.78|100.78|99.78|0
1732221010000|2024-11-21 20:30:10|100.77|99.77|100.77|99.77|100.77|99.77|100.77|99.77|0
1732221030000|2024-11-21 20:30:30|100.76|99.76|100.76|99.76|100.76|99.76|100.76|99.76|0
1732221050000|2024-11-21 20:30:50|100.77|99.77|100.77|99.77|100.77|99.77|100.76|99.76|0
1732221070000|2024-11-21 20:31:10|100.81|99.81|100.8|99.8|100.81|99.81|100.8|99.8|0
1732221080000|2024-11-21 20:31:20|100.79|99.79|100.77|99.77|100.79|99.79|100.77|99.77|0
1732221090000|2024-11-21 20:31:30|100.76|99.76|100.74|99.74|100.76|99.76|100.74|99.74|0
1732221120000|2024-11-21 20:32:00|100.75|99.75|100.75|99.75|100.75|99.75|100.75|99.75|0
1732221130000|2024-11-21 20:32:10|100.71|99.71|100.71|99.71|100.71|99.71|100.71|99.71|0
1732221150000|2024-11-21 20:32:30|100.69|99.69|100.68|99.68|100.69|99.69|100.68|99.68|0
1732221160000|2024-11-21 20:32:40|100.66|99.66|100.65|99.65|100.66|99.66|100.65|99.65|0
1732221180000|2024-11-21 20:33:00|100.63|99.63|100.63|99.63|100.63|99.63|100.63|99.63|0
1732221200000|2024-11-21 20:33:20|100.65|99.65|100.66|99.66|100.66|99.66|100.65|99.65|0
1732221210000|2024-11-21 20:33:30|100.68|99.68|100.68|99.68|100.68|99.68|100.68|99.68|0
1732221220000|2024-11-21 20:33:40|100.71|99.71|100.72|99.72|100.72|99.72|100.71|99.71|0
1732221230000|2024-11-21 20:33:50|100.71|99.71|100.71|99.71|100.71|99.71|100.71|99.71|0
1732221250000|2024-11-21 20:34:10|100.72|99.72|100.72|99.72|100.72|99.72|100.72|99.72|0
1732221260000|2024-11-21 20:34:20|100.71|99.71|100.71|99.71|100.71|99.71|100.71|99.71|0
1732221270000|2024-11-21 20:34:30|100.7|99.7|100.68|99.68|100.7|99.7|100.68|99.68|0
1732221280000|2024-11-21 20:34:40|100.7|99.7|100.68|99.68|100.7|99.7|100.68|99.68|0
1732221290000|2024-11-21 20:34:50|100.69|99.69|100.69|99.69|100.69|99.69|100.68|99.68|0
1732221300000|2024-11-21 20:35:00|100.68|99.68|100.65|99.65|100.68|99.68|100.65|99.65|0
1732221320000|2024-11-21 20:35:20|100.64|99.64|100.64|99.64|100.64|99.64|100.64|99.64|0
1732221330000|2024-11-21 20:35:30|100.59|99.59|100.59|99.59|100.59|99.59|100.56|99.56|0
1732221340000|2024-11-21 20:35:40|100.58|99.58|100.6|99.6|100.61|99.61|100.58|99.58|0
1732221350000|2024-11-21 20:35:50|100.62|99.62|100.61|99.61|100.62|99.62|100.61|99.61|0
1732221360000|2024-11-21 20:36:00|100.6|99.6|100.62|99.62|100.62|99.62|100.6|99.6|0
1732221380000|2024-11-21 20:36:20|100.6|99.6|100.6|99.6|100.6|99.6|100.6|99.6|0
1732221390000|2024-11-21 20:36:30|100.61|99.61|100.61|99.61|100.61|99.61|100.61|99.61|0
1732221420000|2024-11-21 20:37:00|100.62|99.62|100.62|99.62|100.62|99.62|100.62|99.62|0
1732221430000|2024-11-21 20:37:10|100.64|99.64|100.64|99.64|100.64|99.64|100.64|99.64|0
1732221440000|2024-11-21 20:37:20|100.63|99.63|100.63|99.63|100.64|99.64|100.63|99.63|0
1732221450000|2024-11-21 20:37:30|100.65|99.65|100.66|99.66|100.66|99.66|100.65|99.65|0
1732221460000|2024-11-21 20:37:40|100.65|99.65|100.65|99.65|100.65|99.65|100.65|99.65|0
1732221500000|2024-11-21 20:38:20|100.64|99.64|100.66|99.66|100.66|99.66|100.64|99.64|0
1732221510000|2024-11-21 20:38:30|100.65|99.65|100.65|99.65|100.65|99.65|100.65|99.65|0
1732221540000|2024-11-21 20:39:00|100.62|99.62|100.62|99.62|100.62|99.62|100.62|99.62|0
1732221550000|2024-11-21 20:39:10|100.61|99.61|100.61|99.61|100.61|99.61|100.61|99.61|0
1732221560000|2024-11-21 20:39:20|100.62|99.62|100.59|99.59|100.62|99.62|100.59|99.59|0
1732221570000|2024-11-21 20:39:30|100.57|99.57|100.57|99.57|100.57|99.57|100.57|99.57|0
1732221590000|2024-11-21 20:39:50|100.58|99.58|100.58|99.58|100.58|99.58|100.58|99.58|0
1732221610000|2024-11-21 20:40:10|100.55|99.55|100.55|99.55|100.55|99.55|100.55|99.55|0
1732221620000|2024-11-21 20:40:20|100.54|99.54|100.58|99.58|100.58|99.58|100.54|99.54|0
1732221630000|2024-11-21 20:40:30|100.59|99.59|100.57|99.57|100.59|99.59|100.57|99.57|0
1732221640000|2024-11-21 20:40:40|100.59|99.59|100.59|99.59|100.59|99.59|100.59|99.59|0
1732221660000|2024-11-21 20:41:00|100.62|99.62|100.62|99.62|100.62|99.62|100.62|99.62|0
1732221690000|2024-11-21 20:41:30|100.61|99.61|100.6|99.6|100.61|99.61|100.6|99.6|0
1732221700000|2024-11-21 20:41:40|100.59|99.59|100.6|99.6|100.6|99.6|100.59|99.59|0
1732221730000|2024-11-21 20:42:10|100.62|99.62|100.62|99.62|100.62|99.62|100.62|99.62|0
1732221740000|2024-11-21 20:42:20|100.58|99.58|100.58|99.58|100.58|99.58|100.58|99.58|0
1732221760000|2024-11-21 20:42:40|100.6|99.6|100.6|99.6|100.6|99.6|100.6|99.6|0
1732221770000|2024-11-21 20:42:50|100.61|99.61|100.63|99.63|100.63|99.63|100.61|99.61|0
1732221780000|2024-11-21 20:43:00|100.65|99.65|100.65|99.65|100.65|99.65|100.65|99.65|0
1732221790000|2024-11-21 20:43:10|100.61|99.61|100.61|99.61|100.61|99.61|100.61|99.61|0
1732221800000|2024-11-21 20:43:20|100.6|99.6|100.6|99.6|100.6|99.6|100.6|99.6|0
1732221810000|2024-11-21 20:43:30|100.62|99.62|100.62|99.62|100.62|99.62|100.62|99.62|0
1732221840000|2024-11-21 20:44:00|100.63|99.63|100.63|99.63|100.63|99.63|100.63|99.63|0
1732221850000|2024-11-21 20:44:10|100.64|99.64|100.64|99.64|100.64|99.64|100.64|99.64|0
1732221870000|2024-11-21 20:44:30|100.62|99.62|100.62|99.62|100.62|99.62|100.62|99.62|0
1732221880000|2024-11-21 20:44:40|100.61|99.61|100.61|99.61|100.61|99.61|100.61|99.61|0
1732221900000|2024-11-21 20:45:00|100.59|99.59|100.59|99.59|100.59|99.59|100.59|99.59|0
1732221990000|2024-11-21 20:46:30|100.55|99.55|100.55|99.55|100.55|99.55|100.55|99.55|0
1732222000000|2024-11-21 20:46:40|100.57|99.57|100.57|99.57|100.57|99.57|100.57|99.57|0
1732222040000|2024-11-21 20:47:20|100.55|99.55|100.55|99.55|100.55|99.55|100.55|99.55|0
1732222050000|2024-11-21 20:47:30|100.56|99.56|100.57|99.57|100.57|99.57|100.56|99.56|0
1732222060000|2024-11-21 20:47:40|100.59|99.59|100.59|99.59|100.59|99.59|100.59|99.59|0
1732222080000|2024-11-21 20:48:00|100.63|99.63|100.63|99.63|100.63|99.63|100.63|99.63|0
1732222090000|2024-11-21 20:48:10|100.64|99.64|100.65|99.65|100.65|99.65|100.64|99.64|0
1732222100000|2024-11-21 20:48:20|100.64|99.64|100.66|99.66|100.66|99.66|100.64|99.64|0
1732222110000|2024-11-21 20:48:30|100.64|99.64|100.64|99.64|100.64|99.64|100.64|99.64|0
1732222120000|2024-11-21 20:48:40|100.66|99.66|100.67|99.67|100.67|99.67|100.66|99.66|0
1732222140000|2024-11-21 20:49:00|100.69|99.69|100.69|99.69|100.69|99.69|100.69|99.69|0
1732222150000|2024-11-21 20:49:10|100.7|99.7|100.71|99.71|100.71|99.71|100.7|99.7|0
1732222160000|2024-11-21 20:49:20|100.69|99.69|100.69|99.69|100.69|99.69|100.69|99.69|0
1732222170000|2024-11-21 20:49:30|100.67|99.67|100.67|99.67|100.67|99.67|100.67|99.67|0
1732222240000|2024-11-21 20:50:40|100.65|99.65|100.65|99.65|100.65|99.65|100.65|99.65|0
1732222250000|2024-11-21 20:50:50|100.66|99.66|100.66|99.66|100.66|99.66|100.66|99.66|0
1732222260000|2024-11-21 20:51:00|100.65|99.65|100.65|99.65|100.65|99.65|100.65|99.65|0
1732222290000|2024-11-21 20:51:30|100.66|99.66|100.66|99.66|100.66|99.66|100.66|99.66|0
1732222300000|2024-11-21 20:51:40|100.67|99.67|100.68|99.68|100.68|99.68|100.67|99.67|0
1732222310000|2024-11-21 20:51:50|100.71|99.71|100.71|99.71|100.71|99.71|100.71|99.71|0
1732222340000|2024-11-21 20:52:20|100.69|99.69|100.69|99.69|100.69|99.69|100.69|99.69|0
1732222350000|2024-11-21 20:52:30|100.7|99.7|100.7|99.7|100.7|99.7|100.7|99.7|0
1732222360000|2024-11-21 20:52:40|100.68|99.68|100.68|99.68|100.68|99.68|100.68|99.68|0
1732222370000|2024-11-21 20:52:50|100.67|99.67|100.67|99.67|100.67|99.67|100.67|99.67|0
1732222380000|2024-11-21 20:53:00|100.74|99.74|100.78|99.78|100.78|99.78|100.74|99.74|0
1732222390000|2024-11-21 20:53:10|100.79|99.79|100.8|99.8|100.8|99.8|100.79|99.79|0
1732222400000|2024-11-21 20:53:20|100.86|99.86|100.86|99.86|100.86|99.86|100.86|99.86|0
1732222420000|2024-11-21 20:53:40|100.87|99.87|101.01|100.01|101.01|100.01|100.87|99.87|0
1732222430000|2024-11-21 20:53:50|100.98|99.98|100.98|99.98|100.98|99.98|100.98|99.98|0
1732222440000|2024-11-21 20:54:00|100.96|99.96|100.96|99.96|100.96|99.96|100.96|99.96|0
1732222460000|2024-11-21 20:54:20|100.97|99.97|100.91|99.91|100.97|99.97|100.91|99.91|0
1732222470000|2024-11-21 20:54:30|100.89|99.89|100.89|99.89|100.89|99.89|100.89|99.89|0
1732222480000|2024-11-21 20:54:40|100.88|99.88|100.93|99.93|100.93|99.93|100.88|99.88|0
1732222490000|2024-11-21 20:54:50|100.95|99.95|100.97|99.97|100.97|99.97|100.95|99.95|0
1732222500000|2024-11-21 20:55:00|100.94|99.94|100.94|99.94|100.94|99.94|100.94|99.94|0
1732222510000|2024-11-21 20:55:10|100.92|99.92|100.92|99.92|100.92|99.92|100.92|99.92|0
1732222540000|2024-11-21 20:55:40|100.91|99.91|100.91|99.91|100.91|99.91|100.91|99.91|0
1732222550000|2024-11-21 20:55:50|100.92|99.92|100.92|99.92|100.92|99.92|100.92|99.92|0
1732222560000|2024-11-21 20:56:00|100.95|99.95|100.96|99.96|100.96|99.96|100.94|99.94|0
1732222570000|2024-11-21 20:56:10|100.94|99.94|100.96|99.96|100.96|99.96|100.94|99.94|0
1732222600000|2024-11-21 20:56:40|100.97|99.97|100.97|99.97|100.97|99.97|100.97|99.97|0
1732222610000|2024-11-21 20:56:50|100.96|99.96|100.93|99.93|100.96|99.96|100.93|99.93|0
1732222620000|2024-11-21 20:57:00|100.92|99.92|100.92|99.92|100.92|99.92|100.92|99.92|0
1732222640000|2024-11-21 20:57:20|100.95|99.95|100.9|99.9|100.95|99.95|100.9|99.9|0
1732222650000|2024-11-21 20:57:30|100.84|99.84|100.86|99.86|100.86|99.86|100.84|99.84|0
1732222660000|2024-11-21 20:57:40|100.84|99.84|100.84|99.84|100.84|99.84|100.84|99.84|0
1732222670000|2024-11-21 20:57:50|100.82|99.82|100.8|99.8|100.82|99.82|100.8|99.8|0
1732222680000|2024-11-21 20:58:00|100.83|99.83|100.83|99.83|100.83|99.83|100.83|99.83|0
1732222690000|2024-11-21 20:58:10|100.82|99.82|100.8|99.8|100.82|99.82|100.8|99.8|0
1732222700000|2024-11-21 20:58:20|100.78|99.78|100.7|99.7|100.78|99.78|100.7|99.7|0
1732222710000|2024-11-21 20:58:30|100.72|99.72|100.68|99.68|100.72|99.72|100.68|99.68|0
1732222720000|2024-11-21 20:58:40|100.69|99.69|100.65|99.65|100.69|99.69|100.65|99.65|0
1732222730000|2024-11-21 20:58:50|100.69|99.69|100.69|99.69|100.69|99.69|100.69|99.69|0
1732222740000|2024-11-21 20:59:00|100.7|99.7|100.71|99.71|100.71|99.71|100.7|99.7|0
1732222750000|2024-11-21 20:59:10|100.75|99.75|100.75|99.75|100.75|99.75|100.75|99.75|0
1732222760000|2024-11-21 20:59:20|100.76|99.76|100.74|99.74|100.76|99.76|100.74|99.74|0
1732222770000|2024-11-21 20:59:30|100.76|99.76|100.75|99.75|100.77|99.77|100.74|99.74|0
1732222780000|2024-11-21 20:59:40|100.76|99.76|100.77|99.77|100.8|99.8|100.76|99.76|0
1732222790000|2024-11-21 20:59:50|100.76|99.76|100.83|99.83|100.83|99.83|100.76|99.76|0
1732285990000|2024-11-22 14:33:10|101.58|100.58|101.6|100.6|101.6|100.6|101.57|100.57|0
1732286000000|2024-11-22 14:33:20|101.54|100.54|101.54|100.54|101.54|100.54|101.54|100.54|0
1732286010000|2024-11-22 14:33:30|101.52|100.52|101.48|100.48|101.53|100.53|101.48|100.48|0
1732286020000|2024-11-22 14:33:40|101.5|100.5|101.5|100.5|101.51|100.51|101.5|100.5|0
1732286030000|2024-11-22 14:33:50|101.53|100.53|101.53|100.53|101.53|100.53|101.53|100.53|0
1732286060000|2024-11-22 14:34:20|101.55|100.55|101.6|100.6|101.6|100.6|101.55|100.55|0
1732286070000|2024-11-22 14:34:30|101.55|100.55|101.55|100.55|101.55|100.55|101.55|100.55|0
1732286080000|2024-11-22 14:34:40|101.58|100.58|101.58|100.58|101.58|100.58|101.58|100.58|0
1732286090000|2024-11-22 14:34:50|101.51|100.51|101.51|100.51|101.51|100.51|101.51|100.51|0
1732286100000|2024-11-22 14:35:00|101.49|100.49|101.5|100.5|101.5|100.5|101.49|100.49|0
1732286130000|2024-11-22 14:35:30|101.49|100.49|101.49|100.49|101.49|100.49|101.49|100.49|0
1732286150000|2024-11-22 14:35:50|101.53|100.53|101.55|100.55|101.55|100.55|101.53|100.53|0
1732286160000|2024-11-22 14:36:00|101.59|100.59|101.59|100.59|101.59|100.59|101.59|100.59|0
1732286170000|2024-11-22 14:36:10|101.58|100.58|101.59|100.59|101.59|100.59|101.58|100.58|0
1732286190000|2024-11-22 14:36:30|101.61|100.61|101.62|100.62|101.62|100.62|101.61|100.61|0
1732286200000|2024-11-22 14:36:40|101.61|100.61|101.61|100.61|101.61|100.61|101.59|100.59|0
1732286210000|2024-11-22 14:36:50|101.6|100.6|101.66|100.66|101.67|100.67|101.6|100.6|0
1732286220000|2024-11-22 14:37:00|101.67|100.67|101.68|100.68|101.68|100.68|101.67|100.67|0
1732286230000|2024-11-22 14:37:10|101.64|100.64|101.64|100.64|101.64|100.64|101.64|100.64|0
1732286240000|2024-11-22 14:37:20|101.63|100.63|101.62|100.62|101.63|100.63|101.62|100.62|0
1732286250000|2024-11-22 14:37:30|101.25|100.25|101.25|100.25|101.25|100.25|101.25|100.25|0
1732286260000|2024-11-22 14:37:40|101.26|100.26|101.16|100.16|101.26|100.26|101.16|100.16|0
1732286270000|2024-11-22 14:37:50|101.18|100.18|101.15|100.15|101.2|100.2|101.15|100.15|0
1732286280000|2024-11-22 14:38:00|101.13|100.13|101.13|100.13|101.13|100.13|101.13|100.13|0
1732286300000|2024-11-22 14:38:20|101.11|100.11|101.16|100.16|101.16|100.16|101.11|100.11|0
1732286310000|2024-11-22 14:38:30|101.15|100.15|101.21|100.21|101.21|100.21|101.15|100.15|0
1732286320000|2024-11-22 14:38:40|101.22|100.22|101.21|100.21|101.22|100.22|101.21|100.21|0
1732286330000|2024-11-22 14:38:50|101.22|100.22|101.22|100.22|101.22|100.22|101.22|100.22|0
1732286350000|2024-11-22 14:39:10|101.17|100.17|101.25|100.25|101.27|100.27|101.17|100.17|0
1732286360000|2024-11-22 14:39:20|101.24|100.24|101.25|100.25|101.25|100.25|101.24|100.24|0
1732286370000|2024-11-22 14:39:30|101.26|100.26|101.26|100.26|101.26|100.26|101.26|100.26|0
1732286390000|2024-11-22 14:39:50|101.31|100.31|101.33|100.33|101.33|100.33|101.31|100.31|0
1732286410000|2024-11-22 14:40:10|101.34|100.34|101.35|100.35|101.35|100.35|101.34|100.34|0
1732286420000|2024-11-22 14:40:20|101.34|100.34|101.34|100.34|101.34|100.34|101.34|100.34|0
1732286430000|2024-11-22 14:40:30|101.35|100.35|101.35|100.35|101.35|100.35|101.35|100.35|0
1732286440000|2024-11-22 14:40:40|101.37|100.37|101.38|100.38|101.38|100.38|101.37|100.37|0
1732286450000|2024-11-22 14:40:50|101.32|100.32|101.3|100.3|101.32|100.32|101.3|100.3|0
1732286470000|2024-11-22 14:41:10|101.28|100.28|101.29|100.29|101.29|100.29|101.28|100.28|0
1732286490000|2024-11-22 14:41:30|101.28|100.28|101.3|100.3|101.3|100.3|101.28|100.28|0
1732286500000|2024-11-22 14:41:40|101.29|100.29|101.29|100.29|101.29|100.29|101.29|100.29|0
1732286510000|2024-11-22 14:41:50|101.28|100.28|101.35|100.35|101.36|100.36|101.28|100.28|0
1732286520000|2024-11-22 14:42:00|101.36|100.36|101.36|100.36|101.36|100.36|101.36|100.36|0
1732286530000|2024-11-22 14:42:10|101.4|100.4|101.4|100.4|101.4|100.4|101.4|100.4|0
1732286540000|2024-11-22 14:42:20|101.38|100.38|101.38|100.38|101.38|100.38|101.38|100.38|0
1732286550000|2024-11-22 14:42:30|101.37|100.37|101.37|100.37|101.37|100.37|101.37|100.37|0
1732286560000|2024-11-22 14:42:40|101.36|100.36|101.36|100.36|101.36|100.36|101.36|100.36|0
1732286570000|2024-11-22 14:42:50|101.35|100.35|101.35|100.35|101.35|100.35|101.35|100.35|0
1732286580000|2024-11-22 14:43:00|101.3|100.3|101.3|100.3|101.3|100.3|101.3|100.3|0
1732286590000|2024-11-22 14:43:10|101.31|100.31|101.3|100.3|101.31|100.31|101.3|100.3|0
1732286600000|2024-11-22 14:43:20|101.35|100.35|101.41|100.41|101.41|100.41|101.35|100.35|0
1732286620000|2024-11-22 14:43:40|101.39|100.39|101.37|100.37|101.39|100.39|101.37|100.37|0
1732286630000|2024-11-22 14:43:50|101.42|100.42|101.45|100.45|101.45|100.45|101.42|100.42|0
1732286650000|2024-11-22 14:44:10|101.75|100.75|101.75|100.75|101.79|100.79|101.75|100.75|0
1732286660000|2024-11-22 14:44:20|101.92|100.92|102.03|101.03|102.03|101.03|101.92|100.92|0
1732286670000|2024-11-22 14:44:30|102.02|101.02|102.02|101.02|102.02|101.02|102.02|101.02|0
1732286690000|2024-11-22 14:44:50|101.94|100.94|101.94|100.94|101.94|100.94|101.94|100.94|0
1732286710000|2024-11-22 14:45:10|101.89|100.89|101.91|100.91|101.91|100.91|101.89|100.89|0
1732286720000|2024-11-22 14:45:20|101.95|100.95|101.84|100.84|101.95|100.95|101.84|100.84|0
1732286730000|2024-11-22 14:45:30|101.86|100.86|101.85|100.85|101.86|100.86|101.85|100.85|0
1732286740000|2024-11-22 14:45:40|101.79|100.79|101.8|100.8|101.8|100.8|101.79|100.79|0
1732286750000|2024-11-22 14:45:50|101.69|100.69|101.68|100.68|101.69|100.69|101.68|100.68|0
1732286760000|2024-11-22 14:46:00|101.67|100.67|101.67|100.67|101.67|100.67|101.67|100.67|0
1732286770000|2024-11-22 14:46:10|101.65|100.65|101.65|100.65|101.65|100.65|101.65|100.65|0
1732286790000|2024-11-22 14:46:30|101.63|100.63|101.37|100.37|101.63|100.63|101.37|100.37|0
1732286800000|2024-11-22 14:46:40|101.33|100.33|101.32|100.32|101.34|100.34|101.32|100.32|0
1732286810000|2024-11-22 14:46:50|101.4|100.4|101.37|100.37|101.4|100.4|101.36|100.36|0
1732286820000|2024-11-22 14:47:00|101.41|100.41|101.36|100.36|101.41|100.41|101.36|100.36|0
1732286840000|2024-11-22 14:47:20|101.35|100.35|101.36|100.36|101.36|100.36|101.35|100.35|0
1732286850000|2024-11-22 14:47:30|101.4|100.4|101.41|100.41|101.41|100.41|101.4|100.4|0
1732286860000|2024-11-22 14:47:40|101.44|100.44|101.44|100.44|101.44|100.44|101.44|100.44|0
1732286870000|2024-11-22 14:47:50|101.48|100.48|101.46|100.46|101.48|100.48|101.46|100.46|0
1732286890000|2024-11-22 14:48:10|101.49|100.49|101.47|100.47|101.49|100.49|101.47|100.47|0
1732286900000|2024-11-22 14:48:20|101.48|100.48|101.48|100.48|101.48|100.48|101.48|100.48|0
1732286910000|2024-11-22 14:48:30|101.52|100.52|101.52|100.52|101.52|100.52|101.52|100.52|0
1732286920000|2024-11-22 14:48:40|101.47|100.47|101.44|100.44|101.47|100.47|101.44|100.44|0
1732286940000|2024-11-22 14:49:00|101.45|100.45|101.45|100.45|101.45|100.45|101.45|100.45|0
1732286950000|2024-11-22 14:49:10|101.44|100.44|101.42|100.42|101.44|100.44|101.42|100.42|0
1732286960000|2024-11-22 14:49:20|101.4|100.4|101.42|100.42|101.42|100.42|101.4|100.4|0
1732286970000|2024-11-22 14:49:30|101.41|100.41|101.41|100.41|101.41|100.41|101.41|100.41|0
1732286980000|2024-11-22 14:49:40|101.4|100.4|101.4|100.4|101.4|100.4|101.4|100.4|0
1732286990000|2024-11-22 14:49:50|101.37|100.37|101.37|100.37|101.37|100.37|101.37|100.37|0
1732287000000|2024-11-22 14:50:00|101.33|100.33|101.29|100.29|101.33|100.33|101.29|100.29|0
1732287010000|2024-11-22 14:50:10|101.27|100.27|101.25|100.25|101.27|100.27|101.25|100.25|0
1732287020000|2024-11-22 14:50:20|101.26|100.26|101.26|100.26|101.26|100.26|101.26|100.26|0
1732287030000|2024-11-22 14:50:30|101.06|100.06|100.89|99.89|101.06|100.06|100.89|99.89|0
1732287040000|2024-11-22 14:50:40|100.83|99.83|100.78|99.78|100.83|99.83|100.78|99.78|0
1732287050000|2024-11-22 14:50:50|100.8|99.8|100.82|99.82|100.82|99.82|100.8|99.8|0
1732287060000|2024-11-22 14:51:00|100.83|99.83|100.83|99.83|100.83|99.83|100.83|99.83|0
1732287070000|2024-11-22 14:51:10|100.82|99.82|100.8|99.8|100.82|99.82|100.8|99.8|0
1732287080000|2024-11-22 14:51:20|100.84|99.84|100.92|99.92|100.92|99.92|100.84|99.84|0
1732287090000|2024-11-22 14:51:30|100.94|99.94|100.94|99.94|100.94|99.94|100.94|99.94|0
1732287100000|2024-11-22 14:51:40|101.01|100.01|101.01|100.01|101.01|100.01|101.01|100.01|0
1732287110000|2024-11-22 14:51:50|101|100|101|100|101|100|101|100|0
1732287120000|2024-11-22 14:52:00|101.07|100.07|101.07|100.07|101.07|100.07|101.07|100.07|0
1732287130000|2024-11-22 14:52:10|101.08|100.08|101.06|100.06|101.09|100.09|101.06|100.06|0
1732287140000|2024-11-22 14:52:20|101.05|100.05|101.04|100.04|101.05|100.05|101.02|100.02|0
1732287160000|2024-11-22 14:52:40|101.08|100.08|101.08|100.08|101.08|100.08|101.08|100.08|0
1732287170000|2024-11-22 14:52:50|101.06|100.06|101.16|100.16|101.16|100.16|101.06|100.06|0
1732287200000|2024-11-22 14:53:20|101.19|100.19|101.19|100.19|101.19|100.19|101.18|100.18|0
1732287210000|2024-11-22 14:53:30|101.18|100.18|101.18|100.18|101.18|100.18|101.18|100.18|0
1732287220000|2024-11-22 14:53:40|101.19|100.19|101.18|100.18|101.19|100.19|101.18|100.18|0
1732287230000|2024-11-22 14:53:50|101.27|100.27|101.25|100.25|101.27|100.27|101.25|100.25|0
1732287250000|2024-11-22 14:54:10|101.24|100.24|101.25|100.25|101.25|100.25|101.24|100.24|0
1732287260000|2024-11-22 14:54:20|101.24|100.24|101.24|100.24|101.25|100.25|101.24|100.24|0
1732287280000|2024-11-22 14:54:40|101.23|100.23|101.23|100.23|101.24|100.24|101.23|100.23|0
1732287290000|2024-11-22 14:54:50|101.24|100.24|101.26|100.26|101.26|100.26|101.24|100.24|0
1732287300000|2024-11-22 14:55:00|101.27|100.27|101.22|100.22|101.27|100.27|101.22|100.22|0
1732287310000|2024-11-22 14:55:10|101.23|100.23|101.21|100.21|101.23|100.23|101.2|100.2|0
1732287320000|2024-11-22 14:55:20|101.2|100.2|101.19|100.19|101.2|100.2|101.19|100.19|0
1732287330000|2024-11-22 14:55:30|101.17|100.17|101.17|100.17|101.17|100.17|101.17|100.17|0
1732287340000|2024-11-22 14:55:40|101.18|100.18|101.18|100.18|101.18|100.18|101.18|100.18|0
1732287350000|2024-11-22 14:55:50|101.19|100.19|101.19|100.19|101.19|100.19|101.18|100.18|0
1732287360000|2024-11-22 14:56:00|101.18|100.18|101.18|100.18|101.18|100.18|101.18|100.18|0
1732287370000|2024-11-22 14:56:10|101.14|100.14|101.18|100.18|101.18|100.18|101.12|100.12|0
1732287420000|2024-11-22 14:57:00|101.22|100.22|101.19|100.19|101.22|100.22|101.19|100.19|0
1732287440000|2024-11-22 14:57:20|101.18|100.18|101.18|100.18|101.18|100.18|101.18|100.18|0
1732287450000|2024-11-22 14:57:30|101.2|100.2|101.19|100.19|101.2|100.2|101.19|100.19|0
1732287460000|2024-11-22 14:57:40|101.17|100.17|101.21|100.21|101.21|100.21|101.17|100.17|0
1732287470000|2024-11-22 14:57:50|101.2|100.2|101.2|100.2|101.2|100.2|101.2|100.2|0
1732287490000|2024-11-22 14:58:10|101.21|100.21|101.21|100.21|101.21|100.21|101.21|100.21|0
1732287500000|2024-11-22 14:58:20|101.15|100.15|101.15|100.15|101.15|100.15|101.15|100.15|0
1732287510000|2024-11-22 14:58:30|101.14|100.14|101.14|100.14|101.14|100.14|101.14|100.14|0
1732287520000|2024-11-22 14:58:40|101.09|100.09|101.09|100.09|101.09|100.09|101.09|100.09|0
1732287530000|2024-11-22 14:58:50|101.1|100.1|101.11|100.11|101.11|100.11|101.1|100.1|0
1732287550000|2024-11-22 14:59:10|101.1|100.1|101.1|100.1|101.1|100.1|101.1|100.1|0
1732287570000|2024-11-22 14:59:30|101.09|100.09|101.14|100.14|101.14|100.14|101.09|100.09|0
1732287580000|2024-11-22 14:59:40|101.15|100.15|101.15|100.15|101.15|100.15|101.15|100.15|0
1732287590000|2024-11-22 14:59:50|101.13|100.13|101.13|100.13|101.13|100.13|101.13|100.13|0
1732287610000|2024-11-22 15:00:10|101.14|100.14|101.08|100.08|101.14|100.14|101.08|100.08|0
1732287620000|2024-11-22 15:00:20|101.07|100.07|101.03|100.03|101.07|100.07|101.03|100.03|0
1732287630000|2024-11-22 15:00:30|101.04|100.04|101.07|100.07|101.07|100.07|101.04|100.04|0
1732287640000|2024-11-22 15:00:40|101.08|100.08|101.09|100.09|101.09|100.09|101.08|100.08|0
1732287650000|2024-11-22 15:00:50|101.1|100.1|101.08|100.08|101.1|100.1|101.08|100.08|0
1732287660000|2024-11-22 15:01:00|100.98|99.98|100.98|99.98|100.98|99.98|100.98|99.98|0
1732287670000|2024-11-22 15:01:10|100.99|99.99|100.98|99.98|100.99|99.99|100.98|99.98|0
1732287680000|2024-11-22 15:01:20|100.94|99.94|100.94|99.94|100.94|99.94|100.94|99.94|0
1732287690000|2024-11-22 15:01:30|100.93|99.93|100.93|99.93|100.93|99.93|100.93|99.93|0
1732287700000|2024-11-22 15:01:40|100.92|99.92|100.94|99.94|100.94|99.94|100.92|99.92|0
1732287710000|2024-11-22 15:01:50|100.91|99.91|100.91|99.91|100.91|99.91|100.91|99.91|0
1732287720000|2024-11-22 15:02:00|100.86|99.86|100.86|99.86|100.86|99.86|100.86|99.86|0
1732287740000|2024-11-22 15:02:20|100.78|99.78|100.76|99.76|100.78|99.78|100.76|99.76|0
1732287750000|2024-11-22 15:02:30|100.75|99.75|100.75|99.75|100.75|99.75|100.75|99.75|0
1732287760000|2024-11-22 15:02:40|100.76|99.76|100.75|99.75|100.76|99.76|100.75|99.75|0
1732287770000|2024-11-22 15:02:50|100.77|99.77|100.76|99.76|100.77|99.77|100.76|99.76|0
1732287780000|2024-11-22 15:03:00|100.73|99.73|100.76|99.76|100.76|99.76|100.73|99.73|0
1732287790000|2024-11-22 15:03:10|100.68|99.68|100.68|99.68|100.68|99.68|100.68|99.68|0
1732287800000|2024-11-22 15:03:20|100.66|99.66|100.66|99.66|100.66|99.66|100.66|99.66|0
1732287810000|2024-11-22 15:03:30|100.65|99.65|100.65|99.65|100.65|99.65|100.65|99.65|0
1732287820000|2024-11-22 15:03:40|100.64|99.64|100.64|99.64|100.64|99.64|100.64|99.64|0
1732287830000|2024-11-22 15:03:50|100.65|99.65|100.64|99.64|100.65|99.65|100.64|99.64|0
1732287840000|2024-11-22 15:04:00|100.65|99.65|100.65|99.65|100.65|99.65|100.65|99.65|0
1732287850000|2024-11-22 15:04:10|100.77|99.77|100.77|99.77|100.77|99.77|100.77|99.77|0
1732287860000|2024-11-22 15:04:20|100.78|99.78|100.78|99.78|100.78|99.78|100.78|99.78|0
1732287870000|2024-11-22 15:04:30|100.76|99.76|100.75|99.75|100.76|99.76|100.75|99.75|0
1732287880000|2024-11-22 15:04:40|100.76|99.76|100.78|99.78|100.78|99.78|100.76|99.76|0
1732287890000|2024-11-22 15:04:50|100.79|99.79|100.79|99.79|100.79|99.79|100.79|99.79|0
1732287900000|2024-11-22 15:05:00|100.81|99.81|100.81|99.81|100.81|99.81|100.81|99.81|0
1732287910000|2024-11-22 15:05:10|100.8|99.8|100.76|99.76|100.8|99.8|100.76|99.76|0
1732287920000|2024-11-22 15:05:20|100.69|99.69|100.69|99.69|100.69|99.69|100.69|99.69|0
1732287930000|2024-11-22 15:05:30|100.77|99.77|100.76|99.76|100.77|99.77|100.76|99.76|0
1732287970000|2024-11-22 15:06:10|100.77|99.77|100.78|99.78|100.78|99.78|100.77|99.77|0
1732287980000|2024-11-22 15:06:20|100.8|99.8|100.76|99.76|100.8|99.8|100.75|99.75|0
1732287990000|2024-11-22 15:06:30|100.75|99.75|100.76|99.76|100.76|99.76|100.75|99.75|0
1732288000000|2024-11-22 15:06:40|100.74|99.74|100.74|99.74|100.74|99.74|100.74|99.74|0
1732288010000|2024-11-22 15:06:50|100.73|99.73|100.74|99.74|100.74|99.74|100.73|99.73|0
1732288020000|2024-11-22 15:07:00|100.73|99.73|100.73|99.73|100.73|99.73|100.73|99.73|0
1732288030000|2024-11-22 15:07:10|100.72|99.72|100.75|99.75|100.75|99.75|100.72|99.72|0
1732288060000|2024-11-22 15:07:40|100.76|99.76|100.75|99.75|100.76|99.76|100.75|99.75|0
1732288080000|2024-11-22 15:08:00|100.77|99.77|100.77|99.77|100.77|99.77|100.77|99.77|0
1732288090000|2024-11-22 15:08:10|100.76|99.76|100.77|99.77|100.77|99.77|100.76|99.76|0
1732288110000|2024-11-22 15:08:30|100.71|99.71|100.67|99.67|100.71|99.71|100.67|99.67|0
1732288120000|2024-11-22 15:08:40|100.66|99.66|100.66|99.66|100.66|99.66|100.66|99.66|0
1732288130000|2024-11-22 15:08:50|100.7|99.7|100.7|99.7|100.7|99.7|100.7|99.7|0
1732288140000|2024-11-22 15:09:00|100.69|99.69|100.69|99.69|100.69|99.69|100.69|99.69|0
1732288160000|2024-11-22 15:09:20|100.68|99.68|100.68|99.68|100.68|99.68|100.68|99.68|0
1732288170000|2024-11-22 15:09:30|100.64|99.64|100.62|99.62|100.64|99.64|100.62|99.62|0
1732288190000|2024-11-22 15:09:50|100.61|99.61|100.61|99.61|100.61|99.61|100.61|99.61|0
1732288220000|2024-11-22 15:10:20|100.6|99.6|100.53|99.53|100.6|99.6|100.53|99.53|0
1732288240000|2024-11-22 15:10:40|100.57|99.57|100.61|99.61|100.61|99.61|100.57|99.57|0
1732288250000|2024-11-22 15:10:50|100.68|99.68|100.68|99.68|100.68|99.68|100.68|99.68|0
1732288260000|2024-11-22 15:11:00|100.67|99.67|100.67|99.67|100.67|99.67|100.67|99.67|0
1732288270000|2024-11-22 15:11:10|100.68|99.68|100.68|99.68|100.68|99.68|100.66|99.66|0
1732288280000|2024-11-22 15:11:20|100.67|99.67|100.67|99.67|100.67|99.67|100.67|99.67|0
1732288300000|2024-11-22 15:11:40|100.66|99.66|100.66|99.66|100.67|99.67|100.66|99.66|0
1732288310000|2024-11-22 15:11:50|100.67|99.67|100.67|99.67|100.67|99.67|100.67|99.67|0
1732288320000|2024-11-22 15:12:00|100.66|99.66|100.66|99.66|100.66|99.66|100.66|99.66|0
1732288330000|2024-11-22 15:12:10|100.68|99.68|100.69|99.69|100.69|99.69|100.68|99.68|0
1732288340000|2024-11-22 15:12:20|100.68|99.68|100.69|99.69|100.69|99.69|100.68|99.68|0
1732288350000|2024-11-22 15:12:30|100.71|99.71|100.71|99.71|100.71|99.71|100.71|99.71|0
1732288360000|2024-11-22 15:12:40|100.76|99.76|100.64|99.64|100.76|99.76|100.64|99.64|0
1732288380000|2024-11-22 15:13:00|100.65|99.65|100.65|99.65|100.65|99.65|100.65|99.65|0
1732288390000|2024-11-22 15:13:10|100.73|99.73|100.73|99.73|100.73|99.73|100.73|99.73|0
1732288400000|2024-11-22 15:13:20|100.74|99.74|100.73|99.73|100.74|99.74|100.73|99.73|0
1732288410000|2024-11-22 15:13:30|100.74|99.74|100.74|99.74|100.74|99.74|100.74|99.74|0
1732288420000|2024-11-22 15:13:40|100.75|99.75|100.75|99.75|100.75|99.75|100.75|99.75|0
1732288450000|2024-11-22 15:14:10|100.8|99.8|100.79|99.79|100.8|99.8|100.79|99.79|0
1732288460000|2024-11-22 15:14:20|100.74|99.74|100.74|99.74|100.74|99.74|100.74|99.74|0
1732288470000|2024-11-22 15:14:30|100.75|99.75|100.74|99.74|100.75|99.75|100.74|99.74|0
1732288490000|2024-11-22 15:14:50|100.73|99.73|100.73|99.73|100.73|99.73|100.73|99.73|0
1732288510000|2024-11-22 15:15:10|100.74|99.74|100.73|99.73|100.74|99.74|100.72|99.72|0
1732288530000|2024-11-22 15:15:30|100.74|99.74|100.74|99.74|100.74|99.74|100.74|99.74|0
1732288550000|2024-11-22 15:15:50|100.73|99.73|100.73|99.73|100.73|99.73|100.73|99.73|0
1732288570000|2024-11-22 15:16:10|100.79|99.79|100.79|99.79|100.79|99.79|100.79|99.79|0
1732288580000|2024-11-22 15:16:20|100.81|99.81|100.78|99.78|100.81|99.81|100.78|99.78|0
1732288590000|2024-11-22 15:16:30|100.77|99.77|100.77|99.77|100.77|99.77|100.77|99.77|0
1732288600000|2024-11-22 15:16:40|100.73|99.73|100.71|99.71|100.73|99.73|100.71|99.71|0
1732288630000|2024-11-22 15:17:10|100.73|99.73|100.73|99.73|100.73|99.73|100.73|99.73|0
1732288640000|2024-11-22 15:17:20|100.75|99.75|100.84|99.84|100.84|99.84|100.75|99.75|0
1732288650000|2024-11-22 15:17:30|100.85|99.85|100.86|99.86|100.86|99.86|100.85|99.85|0
1732288660000|2024-11-22 15:17:40|100.87|99.87|100.9|99.9|100.9|99.9|100.86|99.86|0
1732288690000|2024-11-22 15:18:10|100.85|99.85|100.83|99.83|100.85|99.85|100.83|99.83|0
1732288720000|2024-11-22 15:18:40|100.82|99.82|100.82|99.82|100.82|99.82|100.82|99.82|0
1732288730000|2024-11-22 15:18:50|100.81|99.81|100.81|99.81|100.81|99.81|100.81|99.81|0
1732288750000|2024-11-22 15:19:10|100.78|99.78|100.76|99.76|100.78|99.78|100.76|99.76|0
1732288760000|2024-11-22 15:19:20|100.78|99.78|100.78|99.78|100.78|99.78|100.78|99.78|0
1732288770000|2024-11-22 15:19:30|100.8|99.8|100.78|99.78|100.8|99.8|100.78|99.78|0
1732288780000|2024-11-22 15:19:40|100.8|99.8|100.8|99.8|100.8|99.8|100.8|99.8|0
1732288790000|2024-11-22 15:19:50|100.78|99.78|100.78|99.78|100.78|99.78|100.78|99.78|0
1732288800000|2024-11-22 15:20:00|100.79|99.79|100.79|99.79|100.79|99.79|100.79|99.79|0
1732288810000|2024-11-22 15:20:10|100.74|99.74|100.73|99.73|100.74|99.74|100.73|99.73|0
1732288820000|2024-11-22 15:20:20|100.76|99.76|100.73|99.73|100.76|99.76|100.73|99.73|0
1732288840000|2024-11-22 15:20:40|100.74|99.74|100.71|99.71|100.74|99.74|100.71|99.71|0
1732288850000|2024-11-22 15:20:50|100.7|99.7|100.7|99.7|100.7|99.7|100.7|99.7|0
1732288870000|2024-11-22 15:21:10|100.68|99.68|100.68|99.68|100.68|99.68|100.67|99.67|0
1732288880000|2024-11-22 15:21:20|100.76|99.76|100.76|99.76|100.76|99.76|100.76|99.76|0
1732288890000|2024-11-22 15:21:30|100.77|99.77|100.77|99.77|100.77|99.77|100.77|99.77|0
1732288900000|2024-11-22 15:21:40|100.75|99.75|100.75|99.75|100.75|99.75|100.75|99.75|0
1732288910000|2024-11-22 15:21:50|100.64|99.64|100.6|99.6|100.64|99.64|100.6|99.6|0
1732288930000|2024-11-22 15:22:10|100.59|99.59|100.59|99.59|100.59|99.59|100.59|99.59|0
1732288940000|2024-11-22 15:22:20|100.54|99.54|100.53|99.53|100.54|99.54|100.53|99.53|0
1732288950000|2024-11-22 15:22:30|100.52|99.52|100.52|99.52|100.52|99.52|100.52|99.52|0
1732288970000|2024-11-22 15:22:50|100.5|99.5|100.47|99.47|100.5|99.5|100.47|99.47|0
1732288980000|2024-11-22 15:23:00|100.46|99.46|100.44|99.44|100.46|99.46|100.44|99.44|0
1732288990000|2024-11-22 15:23:10|100.45|99.45|100.47|99.47|100.47|99.47|100.44|99.44|0
1732289010000|2024-11-22 15:23:30|100.49|99.49|100.49|99.49|100.49|99.49|100.49|99.49|0
1732289020000|2024-11-22 15:23:40|100.5|99.5|100.49|99.49|100.5|99.5|100.49|99.49|0
1732289030000|2024-11-22 15:23:50|100.5|99.5|100.48|99.48|100.5|99.5|100.48|99.48|0
1732289050000|2024-11-22 15:24:10|100.47|99.47|100.48|99.48|100.48|99.48|100.47|99.47|0
1732289070000|2024-11-22 15:24:30|100.51|99.51|100.51|99.51|100.51|99.51|100.51|99.51|0
1732289110000|2024-11-22 15:25:10|100.52|99.52|100.46|99.46|100.52|99.52|100.46|99.46|0
1732289120000|2024-11-22 15:25:20|100.47|99.47|100.47|99.47|100.47|99.47|100.47|99.47|0
1732289130000|2024-11-22 15:25:30|100.43|99.43|100.44|99.44|100.44|99.44|100.43|99.43|0
1732289140000|2024-11-22 15:25:40|100.41|99.41|100.42|99.42|100.42|99.42|100.41|99.41|0
1732289150000|2024-11-22 15:25:50|100.44|99.44|100.46|99.46|100.46|99.46|100.44|99.44|0
1732289160000|2024-11-22 15:26:00|100.42|99.42|100.42|99.42|100.42|99.42|100.42|99.42|0
1732289170000|2024-11-22 15:26:10|100.43|99.43|100.38|99.38|100.43|99.43|100.38|99.38|0
1732289190000|2024-11-22 15:26:30|100.4|99.4|100.4|99.4|100.4|99.4|100.4|99.4|0
1732289210000|2024-11-22 15:26:50|100.35|99.35|100.33|99.33|100.35|99.35|100.33|99.33|0
1732289230000|2024-11-22 15:27:10|100.35|99.35|100.34|99.34|100.35|99.35|100.34|99.34|0
1732289240000|2024-11-22 15:27:20|100.36|99.36|100.36|99.36|100.36|99.36|100.36|99.36|0
1732289260000|2024-11-22 15:27:40|100.25|99.25|100.25|99.25|100.25|99.25|100.25|99.25|0
1732289270000|2024-11-22 15:27:50|100.19|99.19|100.19|99.19|100.19|99.19|100.19|99.19|0
1732289280000|2024-11-22 15:28:00|100.18|99.18|100.18|99.18|100.18|99.18|100.18|99.18|0
1732289290000|2024-11-22 15:28:10|100.16|99.16|100.15|99.15|100.16|99.16|100.15|99.15|0
1732289310000|2024-11-22 15:28:30|100.12|99.12|100.13|99.13|100.13|99.13|100.12|99.12|0
1732289320000|2024-11-22 15:28:40|100.12|99.12|100.13|99.13|100.15|99.15|100.12|99.12|0
1732289330000|2024-11-22 15:28:50|100.06|99.06|100.04|99.04|100.06|99.06|100.04|99.04|0
1732289340000|2024-11-22 15:29:00|100.02|99.02|100.02|99.02|100.02|99.02|100.02|99.02|0
1732289350000|2024-11-22 15:29:10|100.01|99.01|100.01|99.01|100.01|99.01|100.01|99.01|0
1732289380000|2024-11-22 15:29:40|100.02|99.02|100.02|99.02|100.02|99.02|100.02|99.02|0
1732289390000|2024-11-22 15:29:50|100.04|99.04|100.03|99.03|100.04|99.04|100.03|99.03|0
1732289400000|2024-11-22 15:30:00|100.05|99.05|100.06|99.06|100.06|99.06|100.05|99.05|0
1732289410000|2024-11-22 15:30:10|100.05|99.05|100.06|99.06|100.06|99.06|100.05|99.05|0
1732289420000|2024-11-22 15:30:20|100.07|99.07|100.07|99.07|100.07|99.07|100.07|99.07|0
1732289450000|2024-11-22 15:30:50|100.08|99.08|100.08|99.08|100.08|99.08|100.08|99.08|0
1732289460000|2024-11-22 15:31:00|100.1|99.1|100.09|99.09|100.1|99.1|100.09|99.09|0
1732289480000|2024-11-22 15:31:20|100.08|99.08|100.08|99.08|100.09|99.09|100.08|99.08|0
1732289490000|2024-11-22 15:31:30|100.09|99.09|100.08|99.08|100.09|99.09|100.08|99.08|0
1732289500000|2024-11-22 15:31:40|100.09|99.09|100.11|99.11|100.12|99.12|100.09|99.09|0
1732289510000|2024-11-22 15:31:50|100.12|99.12|100.15|99.15|100.15|99.15|100.12|99.12|0
1732289530000|2024-11-22 15:32:10|100.16|99.16|100.16|99.16|100.16|99.16|100.16|99.16|0
1732289540000|2024-11-22 15:32:20|100.17|99.17|100.17|99.17|100.17|99.17|100.17|99.17|0
1732289550000|2024-11-22 15:32:30|100.15|99.15|100.04|99.04|100.16|99.16|100.04|99.04|0
1732289570000|2024-11-22 15:32:50|100.03|99.03|100.03|99.03|100.03|99.03|100.03|99.03|0
1732289590000|2024-11-22 15:33:10|99.99|98.99|99.99|98.99|99.99|98.99|99.99|98.99|0
1732289610000|2024-11-22 15:33:30|100.01|99.01|100.03|99.03|100.03|99.03|100.01|99.01|0
1732289620000|2024-11-22 15:33:40|100.06|99.06|100.06|99.06|100.06|99.06|100.06|99.06|0
1732289640000|2024-11-22 15:34:00|100.07|99.07|100.07|99.07|100.07|99.07|100.07|99.07|0
1732289650000|2024-11-22 15:34:10|100.06|99.06|100.06|99.06|100.06|99.06|100.06|99.06|0
1732289660000|2024-11-22 15:34:20|100.07|99.07|100.06|99.06|100.07|99.07|100.06|99.06|0
1732289680000|2024-11-22 15:34:40|100.07|99.07|100.07|99.07|100.07|99.07|100.07|99.07|0
1732289690000|2024-11-22 15:34:50|100.06|99.06|100.06|99.06|100.06|99.06|100.06|99.06|0
1732289700000|2024-11-22 15:35:00|100.04|99.04|100.04|99.04|100.04|99.04|100.04|99.04|0
1732289710000|2024-11-22 15:35:10|100.03|99.03|100.03|99.03|100.03|99.03|100.03|99.03|0
1732289720000|2024-11-22 15:35:20|100.04|99.04|100.06|99.06|100.06|99.06|100.04|99.04|0
1732289740000|2024-11-22 15:35:40|100.08|99.08|100.11|99.11|100.11|99.11|100.08|99.08|0
1732289760000|2024-11-22 15:36:00|100.12|99.12|100.12|99.12|100.12|99.12|100.12|99.12|0
1732289770000|2024-11-22 15:36:10|100.13|99.13|100.17|99.17|100.17|99.17|100.13|99.13|0
1732289780000|2024-11-22 15:36:20|100.18|99.18|100.19|99.19|100.19|99.19|100.18|99.18|0
1732289790000|2024-11-22 15:36:30|100.18|99.18|100.18|99.18|100.18|99.18|100.18|99.18|0
1732289800000|2024-11-22 15:36:40|100.14|99.14|100.15|99.15|100.15|99.15|100.14|99.14|0
1732289810000|2024-11-22 15:36:50|100.17|99.17|100.16|99.16|100.17|99.17|100.16|99.16|0
1732289830000|2024-11-22 15:37:10|100.18|99.18|100.19|99.19|100.19|99.19|100.18|99.18|0
1732289840000|2024-11-22 15:37:20|100.2|99.2|100.2|99.2|100.2|99.2|100.2|99.2|0
1732289860000|2024-11-22 15:37:40|100.18|99.18|100.18|99.18|100.18|99.18|100.18|99.18|0
1732289870000|2024-11-22 15:37:50|100.19|99.19|100.17|99.17|100.19|99.19|100.17|99.17|0
1732289880000|2024-11-22 15:38:00|100.18|99.18|100.18|99.18|100.18|99.18|100.18|99.18|0
1732289900000|2024-11-22 15:38:20|100.17|99.17|100.24|99.24|100.24|99.24|100.17|99.17|0
1732289920000|2024-11-22 15:38:40|100.25|99.25|100.27|99.27|100.27|99.27|100.25|99.25|0
1732289930000|2024-11-22 15:38:50|100.26|99.26|100.26|99.26|100.26|99.26|100.26|99.26|0
1732289940000|2024-11-22 15:39:00|100.25|99.25|100.29|99.29|100.29|99.29|100.25|99.25|0
1732289990000|2024-11-22 15:39:50|100.27|99.27|100.27|99.27|100.27|99.27|100.27|99.27|0
1732290020000|2024-11-22 15:40:20|100.26|99.26|100.26|99.26|100.26|99.26|100.26|99.26|0
1732290040000|2024-11-22 15:40:40|100.27|99.27|100.26|99.26|100.27|99.27|100.26|99.26|0
1732290050000|2024-11-22 15:40:50|100.27|99.27|100.27|99.27|100.27|99.27|100.27|99.27|0
1732290060000|2024-11-22 15:41:00|100.26|99.26|100.26|99.26|100.26|99.26|100.26|99.26|0
1732290080000|2024-11-22 15:41:20|100.23|99.23|100.23|99.23|100.23|99.23|100.23|99.23|0
1732290090000|2024-11-22 15:41:30|100.24|99.24|100.23|99.23|100.24|99.24|100.23|99.23|0
1732290120000|2024-11-22 15:42:00|100.2|99.2|100.2|99.2|100.2|99.2|100.2|99.2|0
1732290140000|2024-11-22 15:42:20|100.21|99.21|100.21|99.21|100.21|99.21|100.2|99.2|0
1732290150000|2024-11-22 15:42:30|100.24|99.24|100.24|99.24|100.24|99.24|100.24|99.24|0
1732290160000|2024-11-22 15:42:40|100.25|99.25|100.25|99.25|100.25|99.25|100.25|99.25|0
1732290190000|2024-11-22 15:43:10|100.23|99.23|100.27|99.27|100.27|99.27|100.23|99.23|0
1732290210000|2024-11-22 15:43:30|100.3|99.3|100.3|99.3|100.3|99.3|100.3|99.3|0
1732290230000|2024-11-22 15:43:50|100.23|99.23|100.23|99.23|100.23|99.23|100.23|99.23|0
1732290260000|2024-11-22 15:44:20|100.24|99.24|100.24|99.24|100.24|99.24|100.24|99.24|0
1732290270000|2024-11-22 15:44:30|100.19|99.19|100.2|99.2|100.2|99.2|100.19|99.19|0
1732290310000|2024-11-22 15:45:10|100.18|99.18|100.2|99.2|100.2|99.2|100.18|99.18|0
1732290330000|2024-11-22 15:45:30|100.21|99.21|100.21|99.21|100.22|99.22|100.21|99.21|0
1732290340000|2024-11-22 15:45:40|100.16|99.16|100.16|99.16|100.16|99.16|100.16|99.16|0
1732290360000|2024-11-22 15:46:00|100.17|99.17|100.17|99.17|100.17|99.17|100.17|99.17|0
1732290370000|2024-11-22 15:46:10|100.18|99.18|100.18|99.18|100.18|99.18|100.18|99.18|0
1732290380000|2024-11-22 15:46:20|100.17|99.17|100.17|99.17|100.17|99.17|100.17|99.17|0
1732290390000|2024-11-22 15:46:30|100.18|99.18|100.18|99.18|100.18|99.18|100.18|99.18|0
1732290440000|2024-11-22 15:47:20|100.19|99.19|100.21|99.21|100.21|99.21|100.19|99.19|0
1732290450000|2024-11-22 15:47:30|100.18|99.18|100.18|99.18|100.18|99.18|100.18|99.18|0
1732290470000|2024-11-22 15:47:50|100.19|99.19|100.19|99.19|100.19|99.19|100.19|99.19|0
1732290490000|2024-11-22 15:48:10|100.23|99.23|100.2|99.2|100.23|99.23|100.2|99.2|0
1732290520000|2024-11-22 15:48:40|100.16|99.16|100.1|99.1|100.16|99.16|100.1|99.1|0
1732290550000|2024-11-22 15:49:10|100.09|99.09|100.09|99.09|100.09|99.09|100.09|99.09|0
1732290560000|2024-11-22 15:49:20|100.04|99.04|100.02|99.02|100.04|99.04|100.02|99.02|0
1732290570000|2024-11-22 15:49:30|100|99|99.93|98.93|100|99|99.93|98.93|0
1732290580000|2024-11-22 15:49:40|99.97|98.97|99.95|98.95|99.97|98.97|99.94|98.94|0
1732290590000|2024-11-22 15:49:50|99.93|98.93|99.93|98.93|99.93|98.93|99.93|98.93|0
1732290610000|2024-11-22 15:50:10|99.86|98.86|99.86|98.86|99.86|98.86|99.86|98.86|0
1732290630000|2024-11-22 15:50:30|99.83|98.83|99.78|98.78|99.83|98.83|99.78|98.78|0
1732290650000|2024-11-22 15:50:50|99.79|98.79|99.79|98.79|99.79|98.79|99.79|98.79|0
1732290660000|2024-11-22 15:51:00|99.77|98.77|99.77|98.77|99.77|98.77|99.77|98.77|0
1732290670000|2024-11-22 15:51:10|99.75|98.75|99.75|98.75|99.75|98.75|99.75|98.75|0
1732290680000|2024-11-22 15:51:20|99.71|98.71|99.71|98.71|99.71|98.71|99.71|98.71|0
1732290690000|2024-11-22 15:51:30|99.68|98.68|99.69|98.69|99.69|98.69|99.68|98.68|0
1732290700000|2024-11-22 15:51:40|99.68|98.68|99.73|98.73|99.73|98.73|99.68|98.68|0
1732290710000|2024-11-22 15:51:50|99.78|98.78|99.78|98.78|99.78|98.78|99.78|98.78|0
1732290720000|2024-11-22 15:52:00|99.79|98.79|99.79|98.79|99.79|98.79|99.79|98.79|0
1732290730000|2024-11-22 15:52:10|99.78|98.78|99.83|98.83|99.83|98.83|99.78|98.78|0
1732290740000|2024-11-22 15:52:20|99.84|98.84|99.95|98.95|99.95|98.95|99.84|98.84|0
1732290750000|2024-11-22 15:52:30|99.92|98.92|99.92|98.92|99.92|98.92|99.92|98.92|0
1732290770000|2024-11-22 15:52:50|99.93|98.93|99.93|98.93|99.93|98.93|99.92|98.92|0
1732290780000|2024-11-22 15:53:00|99.94|98.94|99.94|98.94|99.94|98.94|99.94|98.94|0
1732290800000|2024-11-22 15:53:20|99.93|98.93|99.93|98.93|99.93|98.93|99.93|98.93|0
1732290830000|2024-11-22 15:53:50|100.02|99.02|100.02|99.02|100.02|99.02|100.02|99.02|0
1732290840000|2024-11-22 15:54:00|100.03|99.03|100.03|99.03|100.03|99.03|100.03|99.03|0
1732290850000|2024-11-22 15:54:10|100.06|99.06|100.11|99.11|100.11|99.11|100.06|99.06|0
1732290860000|2024-11-22 15:54:20|100.1|99.1|100.13|99.13|100.13|99.13|100.1|99.1|0
1732290900000|2024-11-22 15:55:00|100.08|99.08|100.08|99.08|100.08|99.08|100.08|99.08|0
1732290910000|2024-11-22 15:55:10|100.13|99.13|100.13|99.13|100.13|99.13|100.13|99.13|0
1732290940000|2024-11-22 15:55:40|100.15|99.15|100.15|99.15|100.15|99.15|100.15|99.15|0
1732290970000|2024-11-22 15:56:10|100.16|99.16|100.18|99.18|100.18|99.18|100.16|99.16|0
1732290980000|2024-11-22 15:56:20|100.19|99.19|100.19|99.19|100.19|99.19|100.19|99.19|0
1732290990000|2024-11-22 15:56:30|100.17|99.17|100.17|99.17|100.17|99.17|100.17|99.17|0
1732291000000|2024-11-22 15:56:40|100.16|99.16|100.2|99.2|100.2|99.2|100.16|99.16|0
1732291010000|2024-11-22 15:56:50|100.19|99.19|100.19|99.19|100.19|99.19|100.19|99.19|0
1732291020000|2024-11-22 15:57:00|100.2|99.2|100.2|99.2|100.2|99.2|100.2|99.2|0
1732291030000|2024-11-22 15:57:10|100.23|99.23|100.31|99.31|100.31|99.31|100.23|99.23|0
1732291040000|2024-11-22 15:57:20|100.29|99.29|100.36|99.36|100.36|99.36|100.29|99.29|0
1732291050000|2024-11-22 15:57:30|100.43|99.43|100.51|99.51|100.51|99.51|100.43|99.43|0
1732291060000|2024-11-22 15:57:40|100.53|99.53|100.52|99.52|100.53|99.53|100.52|99.52|0
1732291080000|2024-11-22 15:58:00|100.53|99.53|100.53|99.53|100.53|99.53|100.53|99.53|0
1732291090000|2024-11-22 15:58:10|100.55|99.55|100.54|99.54|100.55|99.55|100.54|99.54|0
1732291100000|2024-11-22 15:58:20|100.53|99.53|100.54|99.54|100.54|99.54|100.53|99.53|0
1732291120000|2024-11-22 15:58:40|100.52|99.52|100.53|99.53|100.53|99.53|100.52|99.52|0
1732291130000|2024-11-22 15:58:50|100.57|99.57|100.57|99.57|100.57|99.57|100.57|99.57|0
1732291140000|2024-11-22 15:59:00|100.61|99.61|100.61|99.61|100.61|99.61|100.61|99.61|0
1732291160000|2024-11-22 15:59:20|100.57|99.57|100.57|99.57|100.57|99.57|100.57|99.57|0
1732291170000|2024-11-22 15:59:30|100.61|99.61|100.63|99.63|100.63|99.63|100.61|99.61|0
1732291210000|2024-11-22 16:00:10|100.62|99.62|100.63|99.63|100.63|99.63|100.62|99.62|0
1732291220000|2024-11-22 16:00:20|100.62|99.62|100.62|99.62|100.62|99.62|100.62|99.62|0
1732291230000|2024-11-22 16:00:30|100.61|99.61|100.61|99.61|100.61|99.61|100.61|99.61|0
1732291240000|2024-11-22 16:00:40|100.62|99.62|100.62|99.62|100.62|99.62|100.62|99.62|0
1732291250000|2024-11-22 16:00:50|100.57|99.57|100.58|99.58|100.58|99.58|100.57|99.57|0
1732291260000|2024-11-22 16:01:00|100.6|99.6|100.6|99.6|100.6|99.6|100.6|99.6|0
1732291270000|2024-11-22 16:01:10|100.5|99.5|100.5|99.5|100.5|99.5|100.5|99.5|0
1732291290000|2024-11-22 16:01:30|100.49|99.49|100.49|99.49|100.49|99.49|100.49|99.49|0
1732291300000|2024-11-22 16:01:40|100.5|99.5|100.5|99.5|100.5|99.5|100.5|99.5|0
1732291310000|2024-11-22 16:01:50|100.47|99.47|100.48|99.48|100.48|99.48|100.47|99.47|0
1732291320000|2024-11-22 16:02:00|100.47|99.47|100.47|99.47|100.47|99.47|100.47|99.47|0
1732291340000|2024-11-22 16:02:20|100.48|99.48|100.42|99.42|100.48|99.48|100.42|99.42|0
1732291350000|2024-11-22 16:02:30|100.33|99.33|100.26|99.26|100.33|99.33|100.26|99.26|0
1732291400000|2024-11-22 16:03:20|100.25|99.25|100.29|99.29|100.29|99.29|100.25|99.25|0
1732291410000|2024-11-22 16:03:30|100.24|99.24|100.21|99.21|100.24|99.24|100.2|99.2|0
1732291420000|2024-11-22 16:03:40|100.2|99.2|100.21|99.21|100.21|99.21|100.2|99.2|0
1732291430000|2024-11-22 16:03:50|100.22|99.22|100.22|99.22|100.22|99.22|100.22|99.22|0
1732291440000|2024-11-22 16:04:00|100.23|99.23|100.23|99.23|100.23|99.23|100.23|99.23|0
1732291450000|2024-11-22 16:04:10|100.3|99.3|100.3|99.3|100.3|99.3|100.3|99.3|0
1732291460000|2024-11-22 16:04:20|100.29|99.29|100.29|99.29|100.29|99.29|100.28|99.28|0
1732291470000|2024-11-22 16:04:30|100.28|99.28|100.28|99.28|100.28|99.28|100.28|99.28|0
1732291490000|2024-11-22 16:04:50|100.34|99.34|100.34|99.34|100.34|99.34|100.34|99.34|0
1732291500000|2024-11-22 16:05:00|100.33|99.33|100.33|99.33|100.33|99.33|100.33|99.33|0
1732291520000|2024-11-22 16:05:20|100.34|99.34|100.33|99.33|100.34|99.34|100.33|99.33|0
1732291540000|2024-11-22 16:05:40|100.35|99.35|100.38|99.38|100.38|99.38|100.35|99.35|0
1732291550000|2024-11-22 16:05:50|100.37|99.37|100.38|99.38|100.38|99.38|100.37|99.37|0
1732291560000|2024-11-22 16:06:00|100.37|99.37|100.37|99.37|100.37|99.37|100.37|99.37|0
1732291570000|2024-11-22 16:06:10|100.57|99.57|100.57|99.57|100.57|99.57|100.57|99.57|0
1732291610000|2024-11-22 16:06:50|100.56|99.56|100.56|99.56|100.56|99.56|100.56|99.56|0
1732291630000|2024-11-22 16:07:10|100.57|99.57|100.57|99.57|100.57|99.57|100.57|99.57|0
1732291640000|2024-11-22 16:07:20|100.55|99.55|100.55|99.55|100.55|99.55|100.55|99.55|0
1732291670000|2024-11-22 16:07:50|100.56|99.56|100.56|99.56|100.56|99.56|100.56|99.56|0
1732291680000|2024-11-22 16:08:00|100.55|99.55|100.54|99.54|100.57|99.57|100.54|99.54|0
1732291690000|2024-11-22 16:08:10|100.51|99.51|100.51|99.51|100.52|99.52|100.51|99.51|0
1732291700000|2024-11-22 16:08:20|100.54|99.54|100.54|99.54|100.54|99.54|100.54|99.54|0
1732291710000|2024-11-22 16:08:30|100.56|99.56|100.56|99.56|100.56|99.56|100.56|99.56|0
1732291720000|2024-11-22 16:08:40|100.57|99.57|100.57|99.57|100.57|99.57|100.57|99.57|0
1732291730000|2024-11-22 16:08:50|100.63|99.63|100.63|99.63|100.63|99.63|100.62|99.62|0
1732291740000|2024-11-22 16:09:00|100.62|99.62|100.63|99.63|100.63|99.63|100.62|99.62|0
1732291750000|2024-11-22 16:09:10|100.72|99.72|100.8|99.8|100.8|99.8|100.72|99.72|0
1732291760000|2024-11-22 16:09:20|100.83|99.83|100.83|99.83|100.83|99.83|100.83|99.83|0
1732291770000|2024-11-22 16:09:30|100.96|99.96|101.06|100.06|101.06|100.06|100.96|99.96|0
1732291780000|2024-11-22 16:09:40|101.26|100.26|101.3|100.3|101.3|100.3|101.26|100.26|0
1732291800000|2024-11-22 16:10:00|101.33|100.33|101.33|100.33|101.33|100.33|101.33|100.33|0
1732291810000|2024-11-22 16:10:10|101.27|100.27|101.33|100.33|101.33|100.33|101.27|100.27|0
1732291820000|2024-11-22 16:10:20|101.35|100.35|101.35|100.35|101.35|100.35|101.35|100.35|0
1732291830000|2024-11-22 16:10:30|101.38|100.38|101.37|100.37|101.38|100.38|101.36|100.36|0
1732291840000|2024-11-22 16:10:40|101.39|100.39|101.39|100.39|101.39|100.39|101.39|100.39|0
1732291850000|2024-11-22 16:10:50|101.35|100.35|101.33|100.33|101.35|100.35|101.33|100.33|0
1732291860000|2024-11-22 16:11:00|101.34|100.34|101.34|100.34|101.34|100.34|101.34|100.34|0
1732291870000|2024-11-22 16:11:10|101.36|100.36|101.31|100.31|101.36|100.36|101.3|100.3|0
1732291880000|2024-11-22 16:11:20|101.29|100.29|101.31|100.31|101.31|100.31|101.29|100.29|0
1732291890000|2024-11-22 16:11:30|101.32|100.32|101.32|100.32|101.32|100.32|101.32|100.32|0
1732291910000|2024-11-22 16:11:50|101.36|100.36|101.33|100.33|101.36|100.36|101.33|100.33|0
1732291920000|2024-11-22 16:12:00|101.3|100.3|101.26|100.26|101.3|100.3|101.26|100.26|0
1732291930000|2024-11-22 16:12:10|101.27|100.27|101.27|100.27|101.27|100.27|101.27|100.27|0
1732291940000|2024-11-22 16:12:20|101.31|100.31|101.33|100.33|101.33|100.33|101.31|100.31|0
1732291980000|2024-11-22 16:13:00|101.36|100.36|101.36|100.36|101.36|100.36|101.36|100.36|0
1732291990000|2024-11-22 16:13:10|101.4|100.4|101.37|100.37|101.4|100.4|101.37|100.37|0
1732292000000|2024-11-22 16:13:20|101.39|100.39|101.39|100.39|101.39|100.39|101.39|100.39|0
1732292010000|2024-11-22 16:13:30|101.4|100.4|101.38|100.38|101.4|100.4|101.38|100.38|0
1732292030000|2024-11-22 16:13:50|101.36|100.36|101.39|100.39|101.39|100.39|101.36|100.36|0
1732292040000|2024-11-22 16:14:00|101.2|100.2|101.2|100.2|101.2|100.2|101.2|100.2|0
1732292050000|2024-11-22 16:14:10|101.18|100.18|101.21|100.21|101.21|100.21|101.18|100.18|0
1732292070000|2024-11-22 16:14:30|101.25|100.25|101.25|100.25|101.25|100.25|101.25|100.25|0
1732292080000|2024-11-22 16:14:40|101.24|100.24|101.17|100.17|101.24|100.24|101.16|100.16|0
1732292090000|2024-11-22 16:14:50|101.16|100.16|101.12|100.12|101.16|100.16|101.12|100.12|0
1732292100000|2024-11-22 16:15:00|101.11|100.11|101.11|100.11|101.11|100.11|101.11|100.11|0
1732292120000|2024-11-22 16:15:20|101.13|100.13|101.15|100.15|101.15|100.15|101.13|100.13|0
1732292140000|2024-11-22 16:15:40|101.14|100.14|101.14|100.14|101.14|100.14|101.14|100.14|0
1732292150000|2024-11-22 16:15:50|101.11|100.11|101.11|100.11|101.11|100.11|101.11|100.11|0
1732292160000|2024-11-22 16:16:00|101.09|100.09|101.1|100.1|101.1|100.1|101.09|100.09|0
1732292180000|2024-11-22 16:16:20|101.08|100.08|101.08|100.08|101.08|100.08|101.07|100.07|0
1732292190000|2024-11-22 16:16:30|101.07|100.07|101.07|100.07|101.07|100.07|101.07|100.07|0
1732292200000|2024-11-22 16:16:40|101.06|100.06|101.06|100.06|101.06|100.06|101.06|100.06|0
1732292210000|2024-11-22 16:16:50|101.07|100.07|101.07|100.07|101.07|100.07|101.07|100.07|0
1732292220000|2024-11-22 16:17:00|101.06|100.06|101.06|100.06|101.06|100.06|101.06|100.06|0
1732292240000|2024-11-22 16:17:20|101.07|100.07|101.07|100.07|101.07|100.07|101.07|100.07|0
1732292280000|2024-11-22 16:18:00|100.94|99.94|100.94|99.94|100.94|99.94|100.94|99.94|0
1732292290000|2024-11-22 16:18:10|100.87|99.87|100.87|99.87|100.87|99.87|100.87|99.87|0
1732292310000|2024-11-22 16:18:30|100.86|99.86|100.87|99.87|100.87|99.87|100.86|99.86|0
1732292320000|2024-11-22 16:18:40|100.86|99.86|100.8|99.8|100.86|99.86|100.8|99.8|0
1732292330000|2024-11-22 16:18:50|100.77|99.77|100.78|99.78|100.78|99.78|100.77|99.77|0
1732292340000|2024-11-22 16:19:00|100.77|99.77|100.73|99.73|100.77|99.77|100.73|99.73|0
1732292350000|2024-11-22 16:19:10|100.75|99.75|100.73|99.73|100.75|99.75|100.73|99.73|0
1732292360000|2024-11-22 16:19:20|100.64|99.64|100.64|99.64|100.64|99.64|100.64|99.64|0
1732292380000|2024-11-22 16:19:40|100.6|99.6|100.6|99.6|100.6|99.6|100.6|99.6|0
1732292410000|2024-11-22 16:20:10|100.58|99.58|100.56|99.56|100.58|99.58|100.56|99.56|0
1732292420000|2024-11-22 16:20:20|100.55|99.55|100.55|99.55|100.55|99.55|100.55|99.55|0
1732292440000|2024-11-22 16:20:40|100.54|99.54|100.56|99.56|100.56|99.56|100.54|99.54|0
1732292450000|2024-11-22 16:20:50|100.55|99.55|100.55|99.55|100.55|99.55|100.55|99.55|0
1732292480000|2024-11-22 16:21:20|100.56|99.56|100.45|99.45|100.56|99.56|100.45|99.45|0
1732292490000|2024-11-22 16:21:30|100.42|99.42|100.43|99.43|100.43|99.43|100.42|99.42|0
1732292520000|2024-11-22 16:22:00|100.42|99.42|100.42|99.42|100.42|99.42|100.42|99.42|0
1732292530000|2024-11-22 16:22:10|100.41|99.41|100.41|99.41|100.41|99.41|100.41|99.41|0
1732292540000|2024-11-22 16:22:20|100.4|99.4|100.4|99.4|100.4|99.4|100.4|99.4|0
1732292550000|2024-11-22 16:22:30|100.44|99.44|100.44|99.44|100.45|99.45|100.44|99.44|0
1732292590000|2024-11-22 16:23:10|100.45|99.45|100.45|99.45|100.45|99.45|100.45|99.45|0
1732292610000|2024-11-22 16:23:30|100.44|99.44|100.44|99.44|100.44|99.44|100.44|99.44|0
1732292630000|2024-11-22 16:23:50|100.46|99.46|100.45|99.45|100.46|99.46|100.45|99.45|0
1732292650000|2024-11-22 16:24:10|100.46|99.46|100.47|99.47|100.47|99.47|100.46|99.46|0
1732292660000|2024-11-22 16:24:20|100.48|99.48|100.48|99.48|100.49|99.49|100.48|99.48|0
1732292670000|2024-11-22 16:24:30|100.49|99.49|100.49|99.49|100.49|99.49|100.49|99.49|0
1732292710000|2024-11-22 16:25:10|100.53|99.53|100.54|99.54|100.54|99.54|100.53|99.53|0
1732292720000|2024-11-22 16:25:20|100.53|99.53|100.54|99.54|100.54|99.54|100.53|99.53|0
1732292760000|2024-11-22 16:26:00|100.5|99.5|100.5|99.5|100.5|99.5|100.5|99.5|0
1732292770000|2024-11-22 16:26:10|100.46|99.46|100.46|99.46|100.46|99.46|100.46|99.46|0
1732292790000|2024-11-22 16:26:30|100.48|99.48|100.48|99.48|100.48|99.48|100.48|99.48|0
1732292800000|2024-11-22 16:26:40|100.49|99.49|100.49|99.49|100.49|99.49|100.49|99.49|0
1732292810000|2024-11-22 16:26:50|100.52|99.52|100.51|99.51|100.52|99.52|100.51|99.51|0
1732292830000|2024-11-22 16:27:10|100.52|99.52|100.48|99.48|100.52|99.52|100.48|99.48|0
1732292870000|2024-11-22 16:27:50|100.46|99.46|100.46|99.46|100.46|99.46|100.46|99.46|0
1732292880000|2024-11-22 16:28:00|100.47|99.47|100.47|99.47|100.47|99.47|100.47|99.47|0
1732292890000|2024-11-22 16:28:10|100.45|99.45|100.45|99.45|100.45|99.45|100.45|99.45|0
1732292920000|2024-11-22 16:28:40|100.47|99.47|100.47|99.47|100.47|99.47|100.47|99.47|0
1732292930000|2024-11-22 16:28:50|100.51|99.51|100.49|99.49|100.51|99.51|100.49|99.49|0
1732292940000|2024-11-22 16:29:00|100.46|99.46|100.46|99.46|100.46|99.46|100.46|99.46|0
1732292960000|2024-11-22 16:29:20|100.47|99.47|100.49|99.49|100.5|99.5|100.47|99.47|0
1732292970000|2024-11-22 16:29:30|100.5|99.5|100.47|99.47|100.5|99.5|100.47|99.47|0
1732293010000|2024-11-22 16:30:10|100.51|99.51|100.51|99.51|100.51|99.51|100.51|99.51|0
1732293020000|2024-11-22 16:30:20|100.55|99.55|100.55|99.55|100.55|99.55|100.55|99.55|0
1732293030000|2024-11-22 16:30:30|100.57|99.57|100.57|99.57|100.57|99.57|100.57|99.57|0
1732293040000|2024-11-22 16:30:40|100.59|99.59|100.59|99.59|100.59|99.59|100.59|99.59|0
1732293050000|2024-11-22 16:30:50|100.62|99.62|100.62|99.62|100.62|99.62|100.62|99.62|0
1732293060000|2024-11-22 16:31:00|100.61|99.61|100.61|99.61|100.61|99.61|100.61|99.61|0
1732293100000|2024-11-22 16:31:40|100.72|99.72|100.69|99.69|100.72|99.72|100.69|99.69|0
1732293140000|2024-11-22 16:32:20|100.68|99.68|100.79|99.79|100.79|99.79|100.68|99.68|0
1732293150000|2024-11-22 16:32:30|100.8|99.8|100.7|99.7|100.8|99.8|100.7|99.7|0
1732293170000|2024-11-22 16:32:50|100.71|99.71|100.71|99.71|100.71|99.71|100.71|99.71|0
1732293190000|2024-11-22 16:33:10|100.69|99.69|100.67|99.67|100.69|99.69|100.67|99.67|0
1732293200000|2024-11-22 16:33:20|100.65|99.65|100.65|99.65|100.65|99.65|100.65|99.65|0
1732293230000|2024-11-22 16:33:50|100.58|99.58|100.58|99.58|100.58|99.58|100.58|99.58|0
1732293240000|2024-11-22 16:34:00|100.54|99.54|100.54|99.54|100.54|99.54|100.54|99.54|0
1732293250000|2024-11-22 16:34:10|100.56|99.56|100.56|99.56|100.56|99.56|100.56|99.56|0
1732293260000|2024-11-22 16:34:20|100.6|99.6|100.6|99.6|100.6|99.6|100.6|99.6|0
1732293270000|2024-11-22 16:34:30|100.61|99.61|100.6|99.6|100.61|99.61|100.6|99.6|0
1732293280000|2024-11-22 16:34:40|100.61|99.61|100.59|99.59|100.61|99.61|100.59|99.59|0
1732293290000|2024-11-22 16:34:50|100.6|99.6|100.6|99.6|100.6|99.6|100.6|99.6|0
1732293300000|2024-11-22 16:35:00|100.59|99.59|100.59|99.59|100.59|99.59|100.59|99.59|0
1732293330000|2024-11-22 16:35:30|100.58|99.58|100.61|99.61|100.61|99.61|100.58|99.58|0
1732293350000|2024-11-22 16:35:50|100.69|99.69|100.69|99.69|100.69|99.69|100.69|99.69|0
1732293360000|2024-11-22 16:36:00|100.7|99.7|100.7|99.7|100.7|99.7|100.7|99.7|0
1732293380000|2024-11-22 16:36:20|100.71|99.71|100.73|99.73|100.73|99.73|100.71|99.71|0
1732293400000|2024-11-22 16:36:40|100.74|99.74|100.71|99.71|100.74|99.74|100.71|99.71|0
1732293410000|2024-11-22 16:36:50|100.74|99.74|100.74|99.74|100.74|99.74|100.74|99.74|0
1732293420000|2024-11-22 16:37:00|100.75|99.75|100.75|99.75|100.75|99.75|100.75|99.75|0
1732293430000|2024-11-22 16:37:10|100.73|99.73|100.73|99.73|100.73|99.73|100.73|99.73|0
1732293470000|2024-11-22 16:37:50|100.74|99.74|100.74|99.74|100.74|99.74|100.74|99.74|0
1732293490000|2024-11-22 16:38:10|100.73|99.73|100.73|99.73|100.73|99.73|100.73|99.73|0
1732293500000|2024-11-22 16:38:20|100.75|99.75|100.75|99.75|100.75|99.75|100.75|99.75|0
1732293510000|2024-11-22 16:38:30|100.74|99.74|100.75|99.75|100.76|99.76|100.74|99.74|0
1732293540000|2024-11-22 16:39:00|100.68|99.68|100.68|99.68|100.68|99.68|100.68|99.68|0
1732293550000|2024-11-22 16:39:10|100.69|99.69|100.69|99.69|100.69|99.69|100.69|99.69|0
1732293560000|2024-11-22 16:39:20|100.77|99.77|100.78|99.78|100.78|99.78|100.77|99.77|0
1732293570000|2024-11-22 16:39:30|100.8|99.8|100.79|99.79|100.8|99.8|100.79|99.79|0
1732293590000|2024-11-22 16:39:50|100.78|99.78|100.78|99.78|100.78|99.78|100.78|99.78|0
1732293610000|2024-11-22 16:40:10|100.77|99.77|100.77|99.77|100.77|99.77|100.77|99.77|0
1732293620000|2024-11-22 16:40:20|100.79|99.79|100.79|99.79|100.79|99.79|100.79|99.79|0
1732293650000|2024-11-22 16:40:50|100.74|99.74|100.68|99.68|100.74|99.74|100.68|99.68|0
1732293660000|2024-11-22 16:41:00|100.59|99.59|100.59|99.59|100.59|99.59|100.59|99.59|0
1732293680000|2024-11-22 16:41:20|100.6|99.6|100.6|99.6|100.6|99.6|100.6|99.6|0
1732293690000|2024-11-22 16:41:30|100.61|99.61|100.6|99.6|100.61|99.61|100.6|99.6|0
1732293700000|2024-11-22 16:41:40|100.61|99.61|100.6|99.6|100.61|99.61|100.6|99.6|0
1732293710000|2024-11-22 16:41:50|100.59|99.59|100.59|99.59|100.59|99.59|100.59|99.59|0
1732293740000|2024-11-22 16:42:20|100.6|99.6|100.6|99.6|100.6|99.6|100.6|99.6|0
1732293750000|2024-11-22 16:42:30|100.59|99.59|100.57|99.57|100.59|99.59|100.57|99.57|0
1732293770000|2024-11-22 16:42:50|100.56|99.56|100.57|99.57|100.57|99.57|100.56|99.56|0
1732293790000|2024-11-22 16:43:10|100.58|99.58|100.6|99.6|100.6|99.6|100.58|99.58|0
1732293800000|2024-11-22 16:43:20|100.61|99.61|100.52|99.52|100.61|99.61|100.52|99.52|0
1732293810000|2024-11-22 16:43:30|100.57|99.57|100.57|99.57|100.57|99.57|100.57|99.57|0
1732293820000|2024-11-22 16:43:40|100.52|99.52|100.52|99.52|100.52|99.52|100.52|99.52|0
1732293830000|2024-11-22 16:43:50|100.56|99.56|100.56|99.56|100.56|99.56|100.52|99.52|0
1732293840000|2024-11-22 16:44:00|100.57|99.57|100.57|99.57|100.57|99.57|100.57|99.57|0
1732293850000|2024-11-22 16:44:10|100.58|99.58|100.58|99.58|100.58|99.58|100.58|99.58|0
1732293860000|2024-11-22 16:44:20|100.6|99.6|100.61|99.61|100.61|99.61|100.59|99.59|0
1732293870000|2024-11-22 16:44:30|100.58|99.58|100.57|99.57|100.59|99.59|100.57|99.57|0
1732293900000|2024-11-22 16:45:00|100.58|99.58|100.54|99.54|100.58|99.58|100.54|99.54|0
1732293920000|2024-11-22 16:45:20|100.53|99.53|100.53|99.53|100.53|99.53|100.53|99.53|0
1732293930000|2024-11-22 16:45:30|100.52|99.52|100.51|99.51|100.52|99.52|100.51|99.51|0
1732293940000|2024-11-22 16:45:40|100.52|99.52|100.52|99.52|100.52|99.52|100.52|99.52|0
1732293960000|2024-11-22 16:46:00|100.51|99.51|100.51|99.51|100.52|99.52|100.51|99.51|0
1732293970000|2024-11-22 16:46:10|100.52|99.52|100.5|99.5|100.52|99.52|100.5|99.5|0
1732294030000|2024-11-22 16:47:10|100.49|99.49|100.51|99.51|100.51|99.51|100.49|99.49|0
1732294040000|2024-11-22 16:47:20|100.52|99.52|100.55|99.55|100.55|99.55|100.52|99.52|0
1732294050000|2024-11-22 16:47:30|100.56|99.56|100.6|99.6|100.6|99.6|100.56|99.56|0
1732294070000|2024-11-22 16:47:50|100.63|99.63|100.71|99.71|100.71|99.71|100.63|99.63|0
1732294080000|2024-11-22 16:48:00|100.75|99.75|100.75|99.75|100.75|99.75|100.75|99.75|0
1732294100000|2024-11-22 16:48:20|100.77|99.77|100.77|99.77|100.77|99.77|100.77|99.77|0
1732294110000|2024-11-22 16:48:30|100.78|99.78|100.78|99.78|100.78|99.78|100.77|99.77|0
1732294140000|2024-11-22 16:49:00|100.75|99.75|100.75|99.75|100.75|99.75|100.75|99.75|0
1732294150000|2024-11-22 16:49:10|100.76|99.76|100.76|99.76|100.76|99.76|100.76|99.76|0
1732294160000|2024-11-22 16:49:20|100.8|99.8|100.8|99.8|100.8|99.8|100.8|99.8|0
1732294190000|2024-11-22 16:49:50|100.81|99.81|100.81|99.81|100.81|99.81|100.81|99.81|0
1732294200000|2024-11-22 16:50:00|100.78|99.78|100.72|99.72|100.78|99.78|100.72|99.72|0
1732294210000|2024-11-22 16:50:10|100.71|99.71|100.71|99.71|100.71|99.71|100.71|99.71|0
1732294230000|2024-11-22 16:50:30|100.72|99.72|100.72|99.72|100.72|99.72|100.72|99.72|0
1732294240000|2024-11-22 16:50:40|100.74|99.74|100.74|99.74|100.74|99.74|100.74|99.74|0
1732294270000|2024-11-22 16:51:10|100.66|99.66|100.64|99.64|100.66|99.66|100.62|99.62|0
1732294280000|2024-11-22 16:51:20|100.61|99.61|100.61|99.61|100.61|99.61|100.61|99.61|0
1732294290000|2024-11-22 16:51:30|100.6|99.6|100.59|99.59|100.6|99.6|100.59|99.59|0
1732294310000|2024-11-22 16:51:50|100.6|99.6|100.6|99.6|100.6|99.6|100.6|99.6|0
1732294340000|2024-11-22 16:52:20|100.59|99.59|100.59|99.59|100.59|99.59|100.59|99.59|0
1732294350000|2024-11-22 16:52:30|100.64|99.64|100.64|99.64|100.64|99.64|100.64|99.64|0
1732294360000|2024-11-22 16:52:40|100.63|99.63|100.63|99.63|100.63|99.63|100.63|99.63|0
1732294370000|2024-11-22 16:52:50|100.65|99.65|100.65|99.65|100.65|99.65|100.65|99.65|0
1732294390000|2024-11-22 16:53:10|100.66|99.66|100.66|99.66|100.66|99.66|100.66|99.66|0
1732294400000|2024-11-22 16:53:20|100.65|99.65|100.65|99.65|100.65|99.65|100.65|99.65|0
1732294420000|2024-11-22 16:53:40|100.68|99.68|100.68|99.68|100.68|99.68|100.68|99.68|0
1732294430000|2024-11-22 16:53:50|100.65|99.65|100.66|99.66|100.66|99.66|100.65|99.65|0
1732294440000|2024-11-22 16:54:00|100.68|99.68|100.69|99.69|100.69|99.69|100.68|99.68|0
1732294450000|2024-11-22 16:54:10|100.68|99.68|100.68|99.68|100.68|99.68|100.68|99.68|0
1732294460000|2024-11-22 16:54:20|100.69|99.69|100.69|99.69|100.69|99.69|100.69|99.69|0
1732294470000|2024-11-22 16:54:30|100.68|99.68|100.69|99.69|100.69|99.69|100.68|99.68|0
1732294480000|2024-11-22 16:54:40|100.71|99.71|100.67|99.67|100.71|99.71|100.67|99.67|0
1732294500000|2024-11-22 16:55:00|100.68|99.68|100.68|99.68|100.68|99.68|100.68|99.68|0
1732294510000|2024-11-22 16:55:10|100.7|99.7|100.7|99.7|100.7|99.7|100.7|99.7|0
1732294530000|2024-11-22 16:55:30|100.71|99.71|100.75|99.75|100.77|99.77|100.7|99.7|0
1732294540000|2024-11-22 16:55:40|100.7|99.7|100.71|99.71|100.71|99.71|100.7|99.7|0
1732294550000|2024-11-22 16:55:50|100.75|99.75|100.73|99.73|100.75|99.75|100.73|99.73|0
1732294570000|2024-11-22 16:56:10|100.74|99.74|100.73|99.73|100.74|99.74|100.73|99.73|0
1732294590000|2024-11-22 16:56:30|100.75|99.75|100.75|99.75|100.75|99.75|100.75|99.75|0
1732294600000|2024-11-22 16:56:40|100.77|99.77|100.77|99.77|100.77|99.77|100.77|99.77|0
1732294620000|2024-11-22 16:57:00|100.73|99.73|100.73|99.73|100.73|99.73|100.73|99.73|0
1732294640000|2024-11-22 16:57:20|100.74|99.74|100.74|99.74|100.74|99.74|100.74|99.74|0
1732294680000|2024-11-22 16:58:00|100.76|99.76|100.76|99.76|100.76|99.76|100.76|99.76|0
1732294700000|2024-11-22 16:58:20|100.75|99.75|100.75|99.75|100.76|99.76|100.75|99.75|0
1732294710000|2024-11-22 16:58:30|100.76|99.76|100.76|99.76|100.76|99.76|100.76|99.76|0
1732294730000|2024-11-22 16:58:50|100.77|99.77|100.77|99.77|100.77|99.77|100.77|99.77|0
1732294760000|2024-11-22 16:59:20|100.72|99.72|100.73|99.73|100.73|99.73|100.72|99.72|0
1732294780000|2024-11-22 16:59:40|100.72|99.72|100.72|99.72|100.73|99.73|100.72|99.72|0
1732294790000|2024-11-22 16:59:50|100.67|99.67|100.67|99.67|100.67|99.67|100.67|99.67|0
1732294800000|2024-11-22 17:00:00|100.69|99.69|100.69|99.69|100.69|99.69|100.69|99.69|0
1732294820000|2024-11-22 17:00:20|100.7|99.7|100.68|99.68|100.7|99.7|100.67|99.67|0
1732294850000|2024-11-22 17:00:50|100.7|99.7|100.7|99.7|100.7|99.7|100.7|99.7|0
1732294870000|2024-11-22 17:01:10|100.68|99.68|100.68|99.68|100.68|99.68|100.68|99.68|0
1732294890000|2024-11-22 17:01:30|100.66|99.66|100.66|99.66|100.66|99.66|100.66|99.66|0
1732294910000|2024-11-22 17:01:50|100.67|99.67|100.67|99.67|100.67|99.67|100.67|99.67|0
1732294920000|2024-11-22 17:02:00|100.64|99.64|100.64|99.64|100.64|99.64|100.64|99.64|0
1732294960000|2024-11-22 17:02:40|100.61|99.61|100.61|99.61|100.61|99.61|100.61|99.61|0
1732294980000|2024-11-22 17:03:00|100.6|99.6|100.6|99.6|100.6|99.6|100.6|99.6|0
1732295000000|2024-11-22 17:03:20|100.58|99.58|100.58|99.58|100.58|99.58|100.58|99.58|0
1732295010000|2024-11-22 17:03:30|100.59|99.59|100.59|99.59|100.59|99.59|100.58|99.58|0
1732295020000|2024-11-22 17:03:40|100.54|99.54|100.52|99.52|100.54|99.54|100.52|99.52|0
1732295030000|2024-11-22 17:03:50|100.53|99.53|100.54|99.54|100.54|99.54|100.53|99.53|0
1732295060000|2024-11-22 17:04:20|100.52|99.52|100.53|99.53|100.53|99.53|100.52|99.52|0
1732295080000|2024-11-22 17:04:40|100.55|99.55|100.55|99.55|100.55|99.55|100.55|99.55|0
1732295100000|2024-11-22 17:05:00|100.56|99.56|100.56|99.56|100.56|99.56|100.56|99.56|0
1732295110000|2024-11-22 17:05:10|100.53|99.53|100.53|99.53|100.53|99.53|100.53|99.53|0
1732295120000|2024-11-22 17:05:20|100.54|99.54|100.54|99.54|100.54|99.54|100.54|99.54|0
1732295130000|2024-11-22 17:05:30|100.63|99.63|100.69|99.69|100.69|99.69|100.63|99.63|0
1732295150000|2024-11-22 17:05:50|100.73|99.73|100.73|99.73|100.73|99.73|100.73|99.73|0
1732295160000|2024-11-22 17:06:00|100.75|99.75|100.75|99.75|100.75|99.75|100.75|99.75|0
1732295210000|2024-11-22 17:06:50|100.77|99.77|100.77|99.77|100.77|99.77|100.77|99.77|0
1732295220000|2024-11-22 17:07:00|100.78|99.78|100.77|99.77|100.78|99.78|100.77|99.77|0
1732295240000|2024-11-22 17:07:20|100.76|99.76|100.76|99.76|100.76|99.76|100.76|99.76|0
1732295250000|2024-11-22 17:07:30|100.75|99.75|100.75|99.75|100.75|99.75|100.75|99.75|0
1732295280000|2024-11-22 17:08:00|100.67|99.67|100.68|99.68|100.68|99.68|100.67|99.67|0
1732295290000|2024-11-22 17:08:10|100.67|99.67|100.68|99.68|100.68|99.68|100.67|99.67|0
1732295300000|2024-11-22 17:08:20|100.65|99.65|100.65|99.65|100.65|99.65|100.65|99.65|0
1732295340000|2024-11-22 17:09:00|100.62|99.62|100.62|99.62|100.62|99.62|100.62|99.62|0
1732295350000|2024-11-22 17:09:10|100.66|99.66|100.66|99.66|100.66|99.66|100.66|99.66|0
1732295370000|2024-11-22 17:09:30|100.65|99.65|100.65|99.65|100.65|99.65|100.65|99.65|0
1732295410000|2024-11-22 17:10:10|100.66|99.66|100.65|99.65|100.66|99.66|100.65|99.65|0
1732295420000|2024-11-22 17:10:20|100.66|99.66|100.65|99.65|100.66|99.66|100.65|99.65|0
1732295430000|2024-11-22 17:10:30|100.66|99.66|100.66|99.66|100.66|99.66|100.66|99.66|0
1732295480000|2024-11-22 17:11:20|100.69|99.69|100.7|99.7|100.7|99.7|100.69|99.69|0
1732295490000|2024-11-22 17:11:30|100.78|99.78|100.79|99.79|100.79|99.79|100.78|99.78|0
1732295510000|2024-11-22 17:11:50|100.8|99.8|100.83|99.83|100.83|99.83|100.79|99.79|0
1732295530000|2024-11-22 17:12:10|100.84|99.84|100.84|99.84|100.84|99.84|100.84|99.84|0
1732295540000|2024-11-22 17:12:20|100.83|99.83|100.85|99.85|100.85|99.85|100.83|99.83|0
1732295560000|2024-11-22 17:12:40|100.84|99.84|100.84|99.84|100.84|99.84|100.84|99.84|0
1732295580000|2024-11-22 17:13:00|100.87|99.87|100.87|99.87|100.87|99.87|100.87|99.87|0
1732295590000|2024-11-22 17:13:10|100.85|99.85|100.85|99.85|100.85|99.85|100.85|99.85|0
1732295600000|2024-11-22 17:13:20|100.88|99.88|100.85|99.85|100.88|99.88|100.85|99.85|0
1732295610000|2024-11-22 17:13:30|100.83|99.83|100.83|99.83|100.83|99.83|100.83|99.83|0
1732295620000|2024-11-22 17:13:40|100.82|99.82|100.82|99.82|100.82|99.82|100.82|99.82|0
1732295700000|2024-11-22 17:15:00|100.86|99.86|100.86|99.86|100.86|99.86|100.86|99.86|0
1732295720000|2024-11-22 17:15:20|100.84|99.84|100.84|99.84|100.84|99.84|100.82|99.82|0
1732295750000|2024-11-22 17:15:50|100.85|99.85|100.85|99.85|100.85|99.85|100.85|99.85|0
1732295830000|2024-11-22 17:17:10|100.87|99.87|100.87|99.87|100.87|99.87|100.87|99.87|0
1732295850000|2024-11-22 17:17:30|100.85|99.85|100.85|99.85|100.85|99.85|100.85|99.85|0
1732295860000|2024-11-22 17:17:40|100.86|99.86|100.86|99.86|100.86|99.86|100.86|99.86|0
1732295890000|2024-11-22 17:18:10|100.87|99.87|100.87|99.87|100.87|99.87|100.87|99.87|0
1732295900000|2024-11-22 17:18:20|100.84|99.84|100.81|99.81|100.84|99.84|100.81|99.81|0
1732295930000|2024-11-22 17:18:50|100.84|99.84|100.86|99.86|100.86|99.86|100.84|99.84|0
1732295950000|2024-11-22 17:19:10|100.88|99.88|100.88|99.88|100.88|99.88|100.88|99.88|0
1732295960000|2024-11-22 17:19:20|100.8|99.8|100.79|99.79|100.8|99.8|100.79|99.79|0
1732295970000|2024-11-22 17:19:30|100.8|99.8|100.75|99.75|100.8|99.8|100.75|99.75|0
1732296070000|2024-11-22 17:21:10|100.76|99.76|100.76|99.76|100.76|99.76|100.76|99.76|0
1732296080000|2024-11-22 17:21:20|100.73|99.73|100.73|99.73|100.73|99.73|100.73|99.73|0
1732296100000|2024-11-22 17:21:40|100.72|99.72|100.72|99.72|100.72|99.72|100.72|99.72|0
1732296110000|2024-11-22 17:21:50|100.73|99.73|100.73|99.73|100.73|99.73|100.73|99.73|0
1732296160000|2024-11-22 17:22:40|100.72|99.72|100.72|99.72|100.72|99.72|100.72|99.72|0
1732296170000|2024-11-22 17:22:50|100.76|99.76|100.76|99.76|100.76|99.76|100.76|99.76|0
1732296210000|2024-11-22 17:23:30|100.75|99.75|100.75|99.75|100.75|99.75|100.75|99.75|0
1732296230000|2024-11-22 17:23:50|100.72|99.72|100.72|99.72|100.72|99.72|100.72|99.72|0
1732296270000|2024-11-22 17:24:30|100.7|99.7|100.7|99.7|100.7|99.7|100.7|99.7|0
1732296280000|2024-11-22 17:24:40|100.71|99.71|100.71|99.71|100.71|99.71|100.71|99.71|0
1732296290000|2024-11-22 17:24:50|100.69|99.69|100.69|99.69|100.7|99.7|100.69|99.69|0
1732296300000|2024-11-22 17:25:00|100.68|99.68|100.66|99.66|100.68|99.68|100.66|99.66|0
1732296310000|2024-11-22 17:25:10|100.67|99.67|100.67|99.67|100.67|99.67|100.67|99.67|0
1732296320000|2024-11-22 17:25:20|100.7|99.7|100.67|99.67|100.7|99.7|100.67|99.67|0
1732296350000|2024-11-22 17:25:50|100.68|99.68|100.68|99.68|100.68|99.68|100.68|99.68|0
1732296360000|2024-11-22 17:26:00|100.67|99.67|100.67|99.67|100.67|99.67|100.67|99.67|0
1732296370000|2024-11-22 17:26:10|100.68|99.68|100.68|99.68|100.68|99.68|100.68|99.68|0
1732296400000|2024-11-22 17:26:40|100.67|99.67|100.67|99.67|100.67|99.67|100.67|99.67|0
1732296410000|2024-11-22 17:26:50|100.68|99.68|100.68|99.68|100.68|99.68|100.68|99.68|0
1732296420000|2024-11-22 17:27:00|100.67|99.67|100.67|99.67|100.67|99.67|100.67|99.67|0
1732296480000|2024-11-22 17:28:00|100.78|99.78|100.78|99.78|100.78|99.78|100.78|99.78|0
1732296510000|2024-11-22 17:28:30|100.81|99.81|100.81|99.81|100.81|99.81|100.81|99.81|0
1732296550000|2024-11-22 17:29:10|100.83|99.83|100.81|99.81|100.83|99.83|100.81|99.81|0
1732296560000|2024-11-22 17:29:20|100.87|99.87|100.87|99.87|100.87|99.87|100.87|99.87|0
1732296600000|2024-11-22 17:30:00|100.92|99.92|100.92|99.92|100.92|99.92|100.92|99.92|0
1732296630000|2024-11-22 17:30:30|100.9|99.9|100.84|99.84|100.9|99.9|100.84|99.84|0
1732296670000|2024-11-22 17:31:10|100.82|99.82|100.79|99.79|100.82|99.82|100.79|99.79|0
1732296690000|2024-11-22 17:31:30|100.77|99.77|100.77|99.77|100.77|99.77|100.77|99.77|0
1732296700000|2024-11-22 17:31:40|100.78|99.78|100.78|99.78|100.78|99.78|100.78|99.78|0
1732296720000|2024-11-22 17:32:00|100.76|99.76|100.7|99.7|100.76|99.76|100.7|99.7|0
1732296730000|2024-11-22 17:32:10|100.69|99.69|100.69|99.69|100.7|99.7|100.69|99.69|0
1732296760000|2024-11-22 17:32:40|100.71|99.71|100.77|99.77|100.77|99.77|100.71|99.71|0
1732296780000|2024-11-22 17:33:00|100.78|99.78|100.78|99.78|100.78|99.78|100.78|99.78|0
1732296790000|2024-11-22 17:33:10|100.77|99.77|100.77|99.77|100.77|99.77|100.77|99.77|0
1732296800000|2024-11-22 17:33:20|100.78|99.78|100.78|99.78|100.78|99.78|100.78|99.78|0
1732296820000|2024-11-22 17:33:40|100.77|99.77|100.75|99.75|100.77|99.77|100.75|99.75|0
1732296860000|2024-11-22 17:34:20|100.74|99.74|100.74|99.74|100.74|99.74|100.74|99.74|0
1732296900000|2024-11-22 17:35:00|100.75|99.75|100.75|99.75|100.75|99.75|100.75|99.75|0
1732296910000|2024-11-22 17:35:10|100.76|99.76|100.76|99.76|100.76|99.76|100.76|99.76|0
1732296950000|2024-11-22 17:35:50|100.77|99.77|100.77|99.77|100.77|99.77|100.77|99.77|0
1732296970000|2024-11-22 17:36:10|100.76|99.76|100.77|99.77|100.77|99.77|100.76|99.76|0
1732296980000|2024-11-22 17:36:20|100.76|99.76|100.76|99.76|100.77|99.77|100.76|99.76|0
1732297010000|2024-11-22 17:36:50|100.77|99.77|100.77|99.77|100.77|99.77|100.76|99.76|0
1732297040000|2024-11-22 17:37:20|100.76|99.76|100.76|99.76|100.77|99.77|100.76|99.76|0
1732297050000|2024-11-22 17:37:30|100.77|99.77|100.77|99.77|100.77|99.77|100.76|99.76|0
1732297060000|2024-11-22 17:37:40|100.74|99.74|100.74|99.74|100.74|99.74|100.74|99.74|0
1732297080000|2024-11-22 17:38:00|100.67|99.67|100.67|99.67|100.67|99.67|100.67|99.67|0
1732297090000|2024-11-22 17:38:10|100.68|99.68|100.65|99.65|100.68|99.68|100.65|99.65|0
1732297100000|2024-11-22 17:38:20|100.63|99.63|100.63|99.63|100.63|99.63|100.63|99.63|0
1732297110000|2024-11-22 17:38:30|100.62|99.62|100.6|99.6|100.62|99.62|100.59|99.59|0
1732297130000|2024-11-22 17:38:50|100.61|99.61|100.62|99.62|100.63|99.63|100.61|99.61|0
1732297150000|2024-11-22 17:39:10|100.63|99.63|100.62|99.62|100.63|99.63|100.62|99.62|0
1732297160000|2024-11-22 17:39:20|100.63|99.63|100.63|99.63|100.63|99.63|100.62|99.62|0
1732297170000|2024-11-22 17:39:30|100.62|99.62|100.62|99.62|100.62|99.62|100.62|99.62|0
1732297190000|2024-11-22 17:39:50|100.61|99.61|100.61|99.61|100.61|99.61|100.61|99.61|0
1732297200000|2024-11-22 17:40:00|100.66|99.66|100.66|99.66|100.66|99.66|100.66|99.66|0
1732297220000|2024-11-22 17:40:20|100.67|99.67|100.67|99.67|100.67|99.67|100.67|99.67|0
1732297230000|2024-11-22 17:40:30|100.68|99.68|100.73|99.73|100.73|99.73|100.68|99.68|0
1732297260000|2024-11-22 17:41:00|100.74|99.74|100.74|99.74|100.74|99.74|100.74|99.74|0
1732297270000|2024-11-22 17:41:10|100.73|99.73|100.73|99.73|100.73|99.73|100.73|99.73|0
1732297280000|2024-11-22 17:41:20|100.74|99.74|100.77|99.77|100.77|99.77|100.73|99.73|0
1732297290000|2024-11-22 17:41:30|100.78|99.78|100.78|99.78|100.78|99.78|100.78|99.78|0
1732297310000|2024-11-22 17:41:50|100.77|99.77|100.77|99.77|100.77|99.77|100.77|99.77|0
1732297320000|2024-11-22 17:42:00|100.78|99.78|100.78|99.78|100.78|99.78|100.78|99.78|0
1732297330000|2024-11-22 17:42:10|100.77|99.77|100.78|99.78|100.78|99.78|100.77|99.77|0
1732297340000|2024-11-22 17:42:20|100.77|99.77|100.8|99.8|100.8|99.8|100.77|99.77|0
1732297350000|2024-11-22 17:42:30|100.75|99.75|100.75|99.75|100.75|99.75|100.75|99.75|0
1732297400000|2024-11-22 17:43:20|100.81|99.81|100.81|99.81|100.81|99.81|100.81|99.81|0
1732297410000|2024-11-22 17:43:30|100.82|99.82|100.82|99.82|100.82|99.82|100.82|99.82|0
1732297420000|2024-11-22 17:43:40|100.81|99.81|100.77|99.77|100.81|99.81|100.77|99.77|0
1732297510000|2024-11-22 17:45:10|100.79|99.79|100.79|99.79|100.79|99.79|100.79|99.79|0
1732297520000|2024-11-22 17:45:20|100.75|99.75|100.75|99.75|100.75|99.75|100.75|99.75|0
1732297530000|2024-11-22 17:45:30|100.74|99.74|100.75|99.75|100.75|99.75|100.74|99.74|0
1732297570000|2024-11-22 17:46:10|100.73|99.73|100.75|99.75|100.75|99.75|100.73|99.73|0
1732297590000|2024-11-22 17:46:30|100.76|99.76|100.76|99.76|100.76|99.76|100.75|99.75|0
1732297600000|2024-11-22 17:46:40|100.75|99.75|100.75|99.75|100.76|99.76|100.75|99.75|0
1732297610000|2024-11-22 17:46:50|100.76|99.76|100.76|99.76|100.76|99.76|100.76|99.76|0
1732297680000|2024-11-22 17:48:00|100.72|99.72|100.72|99.72|100.72|99.72|100.72|99.72|0
1732297690000|2024-11-22 17:48:10|100.74|99.74|100.74|99.74|100.74|99.74|100.74|99.74|0
1732297700000|2024-11-22 17:48:20|100.71|99.71|100.71|99.71|100.71|99.71|100.71|99.71|0
1732297710000|2024-11-22 17:48:30|100.69|99.69|100.69|99.69|100.69|99.69|100.69|99.69|0
1732297720000|2024-11-22 17:48:40|100.68|99.68|100.69|99.69|100.69|99.69|100.68|99.68|0
1732297750000|2024-11-22 17:49:10|100.7|99.7|100.7|99.7|100.7|99.7|100.7|99.7|0
1732297770000|2024-11-22 17:49:30|100.69|99.69|100.7|99.7|100.7|99.7|100.69|99.69|0
1732297780000|2024-11-22 17:49:40|100.69|99.69|100.69|99.69|100.69|99.69|100.69|99.69|0
1732297790000|2024-11-22 17:49:50|100.67|99.67|100.67|99.67|100.67|99.67|100.67|99.67|0
1732297820000|2024-11-22 17:50:20|100.68|99.68|100.68|99.68|100.68|99.68|100.68|99.68|0
1732297830000|2024-11-22 17:50:30|100.65|99.65|100.65|99.65|100.65|99.65|100.65|99.65|0
1732297840000|2024-11-22 17:50:40|100.66|99.66|100.66|99.66|100.66|99.66|100.66|99.66|0
1732297920000|2024-11-22 17:52:00|100.62|99.62|100.62|99.62|100.62|99.62|100.62|99.62|0
1732297960000|2024-11-22 17:52:40|100.65|99.65|100.65|99.65|100.65|99.65|100.65|99.65|0
1732297980000|2024-11-22 17:53:00|100.7|99.7|100.7|99.7|100.7|99.7|100.7|99.7|0
1732298000000|2024-11-22 17:53:20|100.71|99.71|100.71|99.71|100.71|99.71|100.71|99.71|0
1732298050000|2024-11-22 17:54:10|100.7|99.7|100.71|99.71|100.71|99.71|100.7|99.7|0
1732298070000|2024-11-22 17:54:30|100.73|99.73|100.73|99.73|100.73|99.73|100.73|99.73|0
1732298100000|2024-11-22 17:55:00|100.74|99.74|100.74|99.74|100.74|99.74|100.74|99.74|0
1732298120000|2024-11-22 17:55:20|100.75|99.75|100.75|99.75|100.75|99.75|100.75|99.75|0
1732298130000|2024-11-22 17:55:30|100.76|99.76|100.76|99.76|100.76|99.76|100.76|99.76|0
1732298150000|2024-11-22 17:55:50|100.77|99.77|100.76|99.76|100.77|99.77|100.76|99.76|0
1732298160000|2024-11-22 17:56:00|100.69|99.69|100.69|99.69|100.69|99.69|100.69|99.69|0
1732298190000|2024-11-22 17:56:30|100.68|99.68|100.68|99.68|100.68|99.68|100.68|99.68|0
1732298230000|2024-11-22 17:57:10|100.69|99.69|100.69|99.69|100.69|99.69|100.69|99.69|0
1732298260000|2024-11-22 17:57:40|100.71|99.71|100.71|99.71|100.71|99.71|100.71|99.71|0
1732298270000|2024-11-22 17:57:50|100.69|99.69|100.69|99.69|100.69|99.69|100.69|99.69|0
1732298300000|2024-11-22 17:58:20|100.7|99.7|100.7|99.7|100.7|99.7|100.7|99.7|0
1732298370000|2024-11-22 17:59:30|100.66|99.66|100.67|99.67|100.67|99.67|100.65|99.65|0
1732298380000|2024-11-22 17:59:40|100.66|99.66|100.66|99.66|100.66|99.66|100.66|99.66|0
1732298390000|2024-11-22 17:59:50|100.67|99.67|100.67|99.67|100.67|99.67|100.67|99.67|0
1732298410000|2024-11-22 18:00:10|100.66|99.66|100.64|99.64|100.66|99.66|100.64|99.64|0
1732298430000|2024-11-22 18:00:30|100.59|99.59|100.59|99.59|100.59|99.59|100.59|99.59|0
1732298470000|2024-11-22 18:01:10|100.57|99.57|100.57|99.57|100.57|99.57|100.57|99.57|0
1732298480000|2024-11-22 18:01:20|100.6|99.6|100.6|99.6|100.6|99.6|100.6|99.6|0
1732298490000|2024-11-22 18:01:30|100.57|99.57|100.57|99.57|100.57|99.57|100.57|99.57|0
1732298510000|2024-11-22 18:01:50|100.56|99.56|100.56|99.56|100.56|99.56|100.56|99.56|0
1732298520000|2024-11-22 18:02:00|100.57|99.57|100.57|99.57|100.57|99.57|100.57|99.57|0
1732298540000|2024-11-22 18:02:20|100.55|99.55|100.55|99.55|100.55|99.55|100.55|99.55|0
1732298550000|2024-11-22 18:02:30|100.57|99.57|100.57|99.57|100.57|99.57|100.57|99.57|0
1732298600000|2024-11-22 18:03:20|100.58|99.58|100.58|99.58|100.58|99.58|100.58|99.58|0
1732298620000|2024-11-22 18:03:40|100.57|99.57|100.57|99.57|100.57|99.57|100.57|99.57|0
1732298640000|2024-11-22 18:04:00|100.59|99.59|100.62|99.62|100.62|99.62|100.59|99.59|0
1732298670000|2024-11-22 18:04:30|100.66|99.66|100.66|99.66|100.66|99.66|100.66|99.66|0
1732298740000|2024-11-22 18:05:40|100.64|99.64|100.64|99.64|100.64|99.64|100.64|99.64|0
1732298780000|2024-11-22 18:06:20|100.67|99.67|100.66|99.66|100.67|99.67|100.66|99.66|0
1732298800000|2024-11-22 18:06:40|100.67|99.67|100.67|99.67|100.67|99.67|100.67|99.67|0
1732298810000|2024-11-22 18:06:50|100.66|99.66|100.66|99.66|100.66|99.66|100.66|99.66|0
1732298820000|2024-11-22 18:07:00|100.65|99.65|100.65|99.65|100.65|99.65|100.65|99.65|0
1732298890000|2024-11-22 18:08:10|100.66|99.66|100.66|99.66|100.66|99.66|100.66|99.66|0
1732298930000|2024-11-22 18:08:50|100.64|99.64|100.64|99.64|100.64|99.64|100.64|99.64|0
1732298960000|2024-11-22 18:09:20|100.65|99.65|100.65|99.65|100.65|99.65|100.65|99.65|0
1732298970000|2024-11-22 18:09:30|100.67|99.67|100.67|99.67|100.67|99.67|100.67|99.67|0
1732298990000|2024-11-22 18:09:50|100.62|99.62|100.62|99.62|100.62|99.62|100.62|99.62|0
1732299000000|2024-11-22 18:10:00|100.6|99.6|100.6|99.6|100.6|99.6|100.6|99.6|0
1732299030000|2024-11-22 18:10:30|100.59|99.59|100.59|99.59|100.59|99.59|100.59|99.59|0
1732299070000|2024-11-22 18:11:10|100.6|99.6|100.59|99.59|100.6|99.6|100.59|99.59|0
1732299080000|2024-11-22 18:11:20|100.58|99.58|100.58|99.58|100.58|99.58|100.58|99.58|0
1732299090000|2024-11-22 18:11:30|100.59|99.59|100.59|99.59|100.59|99.59|100.59|99.59|0
1732299120000|2024-11-22 18:12:00|100.6|99.6|100.6|99.6|100.6|99.6|100.6|99.6|0
1732299240000|2024-11-22 18:14:00|100.62|99.62|100.62|99.62|100.62|99.62|100.62|99.62|0
1732299260000|2024-11-22 18:14:20|100.63|99.63|100.63|99.63|100.63|99.63|100.63|99.63|0
1732299290000|2024-11-22 18:14:50|100.64|99.64|100.66|99.66|100.66|99.66|100.64|99.64|0
1732299300000|2024-11-22 18:15:00|100.65|99.65|100.66|99.66|100.66|99.66|100.65|99.65|0
1732299310000|2024-11-22 18:15:10|100.62|99.62|100.61|99.61|100.62|99.62|100.61|99.61|0
1732299420000|2024-11-22 18:17:00|100.62|99.62|100.62|99.62|100.62|99.62|100.62|99.62|0
1732299430000|2024-11-22 18:17:10|100.63|99.63|100.74|99.74|100.77|99.77|100.63|99.63|0
1732299450000|2024-11-22 18:17:30|100.75|99.75|100.74|99.74|100.75|99.75|100.74|99.74|0
1732299470000|2024-11-22 18:17:50|100.75|99.75|100.74|99.74|100.75|99.75|100.74|99.74|0
1732299520000|2024-11-22 18:18:40|100.76|99.76|100.79|99.79|100.79|99.79|100.76|99.76|0
1732299610000|2024-11-22 18:20:10|100.78|99.78|100.76|99.76|100.78|99.78|100.76|99.76|0
1732299620000|2024-11-22 18:20:20|100.77|99.77|100.75|99.75|100.77|99.77|100.75|99.75|0
1732299640000|2024-11-22 18:20:40|100.72|99.72|100.72|99.72|100.72|99.72|100.72|99.72|0
1732299660000|2024-11-22 18:21:00|100.73|99.73|100.73|99.73|100.73|99.73|100.73|99.73|0
1732299680000|2024-11-22 18:21:20|100.69|99.69|100.68|99.68|100.69|99.69|100.68|99.68|0
1732299700000|2024-11-22 18:21:40|100.69|99.69|100.69|99.69|100.69|99.69|100.69|99.69|0
1732299710000|2024-11-22 18:21:50|100.67|99.67|100.67|99.67|100.67|99.67|100.67|99.67|0
1732299720000|2024-11-22 18:22:00|100.68|99.68|100.68|99.68|100.68|99.68|100.68|99.68|0
1732299770000|2024-11-22 18:22:50|100.7|99.7|100.7|99.7|100.7|99.7|100.7|99.7|0
1732299790000|2024-11-22 18:23:10|100.68|99.68|100.66|99.66|100.68|99.68|100.66|99.66|0
1732299800000|2024-11-22 18:23:20|100.65|99.65|100.65|99.65|100.65|99.65|100.65|99.65|0
1732299820000|2024-11-22 18:23:40|100.64|99.64|100.64|99.64|100.64|99.64|100.64|99.64|0
1732299830000|2024-11-22 18:23:50|100.62|99.62|100.62|99.62|100.62|99.62|100.62|99.62|0
1732299880000|2024-11-22 18:24:40|100.61|99.61|100.61|99.61|100.61|99.61|100.61|99.61|0
1732299890000|2024-11-22 18:24:50|100.64|99.64|100.61|99.61|100.64|99.64|100.61|99.61|0
1732299900000|2024-11-22 18:25:00|100.57|99.57|100.57|99.57|100.57|99.57|100.57|99.57|0
1732299920000|2024-11-22 18:25:20|100.55|99.55|100.55|99.55|100.55|99.55|100.55|99.55|0
1732299940000|2024-11-22 18:25:40|100.53|99.53|100.53|99.53|100.53|99.53|100.53|99.53|0
1732299950000|2024-11-22 18:25:50|100.55|99.55|100.55|99.55|100.55|99.55|100.55|99.55|0
1732299960000|2024-11-22 18:26:00|100.53|99.53|100.53|99.53|100.53|99.53|100.53|99.53|0
1732300010000|2024-11-22 18:26:50|100.54|99.54|100.54|99.54|100.54|99.54|100.54|99.54|0
1732300020000|2024-11-22 18:27:00|100.49|99.49|100.5|99.5|100.5|99.5|100.49|99.49|0
1732300030000|2024-11-22 18:27:10|100.52|99.52|100.52|99.52|100.52|99.52|100.52|99.52|0
1732300050000|2024-11-22 18:27:30|100.51|99.51|100.51|99.51|100.51|99.51|100.51|99.51|0
1732300090000|2024-11-22 18:28:10|100.5|99.5|100.5|99.5|100.51|99.51|100.5|99.5|0
1732300110000|2024-11-22 18:28:30|100.51|99.51|100.51|99.51|100.51|99.51|100.51|99.51|0
1732300130000|2024-11-22 18:28:50|100.5|99.5|100.5|99.5|100.51|99.51|100.5|99.5|0
1732300150000|2024-11-22 18:29:10|100.51|99.51|100.49|99.49|100.51|99.51|100.49|99.49|0
1732300160000|2024-11-22 18:29:20|100.47|99.47|100.47|99.47|100.47|99.47|100.47|99.47|0
1732300200000|2024-11-22 18:30:00|100.48|99.48|100.46|99.46|100.48|99.48|100.46|99.46|0
1732300220000|2024-11-22 18:30:20|100.5|99.5|100.51|99.51|100.51|99.51|100.5|99.5|0
1732300260000|2024-11-22 18:31:00|100.53|99.53|100.53|99.53|100.53|99.53|100.53|99.53|0
1732300340000|2024-11-22 18:32:20|100.54|99.54|100.54|99.54|100.54|99.54|100.54|99.54|0
1732300350000|2024-11-22 18:32:30|100.55|99.55|100.55|99.55|100.55|99.55|100.55|99.55|0
1732300370000|2024-11-22 18:32:50|100.54|99.54|100.51|99.51|100.54|99.54|100.51|99.51|0
1732300380000|2024-11-22 18:33:00|100.52|99.52|100.52|99.52|100.52|99.52|100.51|99.51|0
1732300400000|2024-11-22 18:33:20|100.51|99.51|100.43|99.43|100.51|99.51|100.43|99.43|0
1732300440000|2024-11-22 18:34:00|100.47|99.47|100.47|99.47|100.47|99.47|100.47|99.47|0
1732300450000|2024-11-22 18:34:10|100.5|99.5|100.49|99.49|100.52|99.52|100.49|99.49|0
1732300480000|2024-11-22 18:34:40|100.51|99.51|100.51|99.51|100.51|99.51|100.51|99.51|0
1732300510000|2024-11-22 18:35:10|100.49|99.49|100.49|99.49|100.49|99.49|100.49|99.49|0
1732300530000|2024-11-22 18:35:30|100.48|99.48|100.5|99.5|100.5|99.5|100.48|99.48|0
1732300550000|2024-11-22 18:35:50|100.52|99.52|100.52|99.52|100.52|99.52|100.52|99.52|0
1732300570000|2024-11-22 18:36:10|100.53|99.53|100.48|99.48|100.53|99.53|100.48|99.48|0
1732300600000|2024-11-22 18:36:40|100.49|99.49|100.49|99.49|100.49|99.49|100.49|99.49|0
1732300660000|2024-11-22 18:37:40|100.52|99.52|100.52|99.52|100.52|99.52|100.52|99.52|0
1732300670000|2024-11-22 18:37:50|100.54|99.54|100.54|99.54|100.54|99.54|100.54|99.54|0
1732300730000|2024-11-22 18:38:50|100.56|99.56|100.56|99.56|100.56|99.56|100.56|99.56|0
1732300750000|2024-11-22 18:39:10|100.54|99.54|100.54|99.54|100.54|99.54|100.54|99.54|0
1732300760000|2024-11-22 18:39:20|100.56|99.56|100.56|99.56|100.56|99.56|100.56|99.56|0
1732300770000|2024-11-22 18:39:30|100.54|99.54|100.55|99.55|100.55|99.55|100.54|99.54|0
1732300790000|2024-11-22 18:39:50|100.57|99.57|100.57|99.57|100.57|99.57|100.57|99.57|0
1732300800000|2024-11-22 18:40:00|100.59|99.59|100.59|99.59|100.59|99.59|100.59|99.59|0
1732300810000|2024-11-22 18:40:10|100.58|99.58|100.59|99.59|100.59|99.59|100.58|99.58|0
1732300830000|2024-11-22 18:40:30|100.61|99.61|100.61|99.61|100.61|99.61|100.61|99.61|0
1732300850000|2024-11-22 18:40:50|100.65|99.65|100.65|99.65|100.65|99.65|100.65|99.65|0
1732300870000|2024-11-22 18:41:10|100.62|99.62|100.63|99.63|100.63|99.63|100.62|99.62|0
1732300880000|2024-11-22 18:41:20|100.62|99.62|100.62|99.62|100.62|99.62|100.62|99.62|0
1732300890000|2024-11-22 18:41:30|100.61|99.61|100.6|99.6|100.61|99.61|100.6|99.6|0
1732300930000|2024-11-22 18:42:10|100.61|99.61|100.61|99.61|100.61|99.61|100.61|99.61|0
1732300960000|2024-11-22 18:42:40|100.63|99.63|100.63|99.63|100.63|99.63|100.63|99.63|0
1732300980000|2024-11-22 18:43:00|100.64|99.64|100.64|99.64|100.64|99.64|100.64|99.64|0
1732301000000|2024-11-22 18:43:20|100.65|99.65|100.65|99.65|100.65|99.65|100.65|99.65|0
1732301010000|2024-11-22 18:43:30|100.62|99.62|100.61|99.61|100.62|99.62|100.61|99.61|0
1732301020000|2024-11-22 18:43:40|100.62|99.62|100.62|99.62|100.62|99.62|100.61|99.61|0
1732301030000|2024-11-22 18:43:50|100.61|99.61|100.61|99.61|100.61|99.61|100.61|99.61|0
1732301080000|2024-11-22 18:44:40|100.59|99.59|100.57|99.57|100.59|99.59|100.57|99.57|0
1732301110000|2024-11-22 18:45:10|100.59|99.59|100.6|99.6|100.6|99.6|100.59|99.59|0
1732301150000|2024-11-22 18:45:50|100.61|99.61|100.61|99.61|100.61|99.61|100.61|99.61|0
1732301170000|2024-11-22 18:46:10|100.64|99.64|100.64|99.64|100.64|99.64|100.64|99.64|0
1732301190000|2024-11-22 18:46:30|100.65|99.65|100.65|99.65|100.65|99.65|100.65|99.65|0
1732301200000|2024-11-22 18:46:40|100.63|99.63|100.63|99.63|100.63|99.63|100.63|99.63|0
1732301210000|2024-11-22 18:46:50|100.64|99.64|100.64|99.64|100.64|99.64|100.64|99.64|0
1732301220000|2024-11-22 18:47:00|100.65|99.65|100.65|99.65|100.65|99.65|100.65|99.65|0
1732301230000|2024-11-22 18:47:10|100.67|99.67|100.68|99.68|100.68|99.68|100.67|99.67|0
1732301240000|2024-11-22 18:47:20|100.67|99.67|100.67|99.67|100.67|99.67|100.67|99.67|0
1732301250000|2024-11-22 18:47:30|100.63|99.63|100.63|99.63|100.63|99.63|100.63|99.63|0
1732301270000|2024-11-22 18:47:50|100.62|99.62|100.6|99.6|100.62|99.62|100.6|99.6|0
1732301310000|2024-11-22 18:48:30|100.61|99.61|100.61|99.61|100.61|99.61|100.61|99.61|0
1732301330000|2024-11-22 18:48:50|100.62|99.62|100.61|99.61|100.62|99.62|100.61|99.61|0
1732301410000|2024-11-22 18:50:10|100.62|99.62|100.62|99.62|100.62|99.62|100.62|99.62|0
1732301430000|2024-11-22 18:50:30|100.61|99.61|100.61|99.61|100.61|99.61|100.61|99.61|0
1732301480000|2024-11-22 18:51:20|100.6|99.6|100.6|99.6|100.6|99.6|100.6|99.6|0
1732301530000|2024-11-22 18:52:10|100.59|99.59|100.6|99.6|100.6|99.6|100.59|99.59|0
1732301550000|2024-11-22 18:52:30|100.59|99.59|100.59|99.59|100.59|99.59|100.59|99.59|0
1732301570000|2024-11-22 18:52:50|100.6|99.6|100.6|99.6|100.6|99.6|100.6|99.6|0
1732301600000|2024-11-22 18:53:20|100.59|99.59|100.59|99.59|100.59|99.59|100.59|99.59|0
1732301640000|2024-11-22 18:54:00|100.61|99.61|100.61|99.61|100.61|99.61|100.61|99.61|0
1732301650000|2024-11-22 18:54:10|100.62|99.62|100.62|99.62|100.62|99.62|100.62|99.62|0
1732301670000|2024-11-22 18:54:30|100.65|99.65|100.65|99.65|100.65|99.65|100.65|99.65|0
1732301680000|2024-11-22 18:54:40|100.67|99.67|100.67|99.67|100.67|99.67|100.67|99.67|0
1732301690000|2024-11-22 18:54:50|100.66|99.66|100.66|99.66|100.66|99.66|100.66|99.66|0
1732301710000|2024-11-22 18:55:10|100.67|99.67|100.67|99.67|100.67|99.67|100.67|99.67|0
1732301720000|2024-11-22 18:55:20|100.66|99.66|100.66|99.66|100.67|99.67|100.66|99.66|0
1732301750000|2024-11-22 18:55:50|100.64|99.64|100.64|99.64|100.64|99.64|100.64|99.64|0
1732301810000|2024-11-22 18:56:50|100.67|99.67|100.67|99.67|100.67|99.67|100.67|99.67|0
1732301830000|2024-11-22 18:57:10|100.68|99.68|100.68|99.68|100.68|99.68|100.68|99.68|0
1732301840000|2024-11-22 18:57:20|100.73|99.73|100.73|99.73|100.73|99.73|100.73|99.73|0
1732301850000|2024-11-22 18:57:30|100.71|99.71|100.74|99.74|100.74|99.74|100.7|99.7|0
1732301860000|2024-11-22 18:57:40|100.77|99.77|100.75|99.75|100.77|99.77|100.75|99.75|0
1732301870000|2024-11-22 18:57:50|100.73|99.73|100.73|99.73|100.73|99.73|100.73|99.73|0
1732301880000|2024-11-22 18:58:00|100.75|99.75|100.75|99.75|100.75|99.75|100.75|99.75|0
1732301900000|2024-11-22 18:58:20|100.76|99.76|100.76|99.76|100.76|99.76|100.76|99.76|0
1732301920000|2024-11-22 18:58:40|100.75|99.75|100.75|99.75|100.75|99.75|100.75|99.75|0
1732301950000|2024-11-22 18:59:10|100.76|99.76|100.75|99.75|100.76|99.76|100.75|99.75|0
1732301980000|2024-11-22 18:59:40|100.76|99.76|100.76|99.76|100.76|99.76|100.76|99.76|0
1732302010000|2024-11-22 19:00:10|100.73|99.73|100.77|99.77|100.77|99.77|100.73|99.73|0
1732302030000|2024-11-22 19:00:30|100.8|99.8|100.8|99.8|100.8|99.8|100.8|99.8|0
1732302040000|2024-11-22 19:00:40|100.81|99.81|100.81|99.81|100.81|99.81|100.81|99.81|0
1732302050000|2024-11-22 19:00:50|100.82|99.82|100.81|99.81|100.82|99.82|100.81|99.81|0
1732302070000|2024-11-22 19:01:10|100.83|99.83|100.84|99.84|100.84|99.84|100.83|99.83|0
1732302080000|2024-11-22 19:01:20|100.85|99.85|100.85|99.85|100.85|99.85|100.85|99.85|0
1732302100000|2024-11-22 19:01:40|100.87|99.87|100.87|99.87|100.87|99.87|100.87|99.87|0
1732302170000|2024-11-22 19:02:50|100.85|99.85|100.81|99.81|100.85|99.85|100.81|99.81|0
1732302200000|2024-11-22 19:03:20|100.79|99.79|100.79|99.79|100.79|99.79|100.79|99.79|0
1732302240000|2024-11-22 19:04:00|100.73|99.73|100.73|99.73|100.73|99.73|100.73|99.73|0
1732302250000|2024-11-22 19:04:10|100.74|99.74|100.74|99.74|100.74|99.74|100.74|99.74|0
1732302260000|2024-11-22 19:04:20|100.72|99.72|100.71|99.71|100.72|99.72|100.71|99.71|0
1732302270000|2024-11-22 19:04:30|100.72|99.72|100.72|99.72|100.72|99.72|100.71|99.71|0
1732302280000|2024-11-22 19:04:40|100.71|99.71|100.71|99.71|100.71|99.71|100.71|99.71|0
1732302310000|2024-11-22 19:05:10|100.73|99.73|100.73|99.73|100.73|99.73|100.73|99.73|0
1732302330000|2024-11-22 19:05:30|100.74|99.74|100.74|99.74|100.74|99.74|100.74|99.74|0
1732302400000|2024-11-22 19:06:40|100.69|99.69|100.69|99.69|100.69|99.69|100.69|99.69|0
1732302410000|2024-11-22 19:06:50|100.7|99.7|100.7|99.7|100.7|99.7|100.7|99.7|0
1732302460000|2024-11-22 19:07:40|100.69|99.69|100.69|99.69|100.69|99.69|100.69|99.69|0
1732302470000|2024-11-22 19:07:50|100.67|99.67|100.67|99.67|100.67|99.67|100.67|99.67|0
1732302480000|2024-11-22 19:08:00|100.68|99.68|100.68|99.68|100.68|99.68|100.68|99.68|0
1732302490000|2024-11-22 19:08:10|100.69|99.69|100.69|99.69|100.69|99.69|100.69|99.69|0
1732302500000|2024-11-22 19:08:20|100.68|99.68|100.72|99.72|100.72|99.72|100.68|99.68|0
1732302550000|2024-11-22 19:09:10|100.73|99.73|100.73|99.73|100.73|99.73|100.73|99.73|0
1732302610000|2024-11-22 19:10:10|100.75|99.75|100.77|99.77|100.77|99.77|100.75|99.75|0
1732302620000|2024-11-22 19:10:20|100.82|99.82|100.82|99.82|100.82|99.82|100.82|99.82|0
1732302640000|2024-11-22 19:10:40|100.8|99.8|100.81|99.81|100.81|99.81|100.8|99.8|0
1732302650000|2024-11-22 19:10:50|100.8|99.8|100.81|99.81|100.81|99.81|100.8|99.8|0
1732302660000|2024-11-22 19:11:00|100.79|99.79|100.8|99.8|100.8|99.8|100.79|99.79|0
1732302680000|2024-11-22 19:11:20|100.75|99.75|100.75|99.75|100.75|99.75|100.75|99.75|0
1732302710000|2024-11-22 19:11:50|100.72|99.72|100.72|99.72|100.72|99.72|100.72|99.72|0
1732302730000|2024-11-22 19:12:10|100.73|99.73|100.73|99.73|100.73|99.73|100.73|99.73|0
1732302780000|2024-11-22 19:13:00|100.72|99.72|100.72|99.72|100.72|99.72|100.72|99.72|0
1732302790000|2024-11-22 19:13:10|100.73|99.73|100.73|99.73|100.73|99.73|100.73|99.73|0
1732302800000|2024-11-22 19:13:20|100.72|99.72|100.72|99.72|100.72|99.72|100.72|99.72|0
1732302820000|2024-11-22 19:13:40|100.71|99.71|100.71|99.71|100.71|99.71|100.71|99.71|0
1732302870000|2024-11-22 19:14:30|100.73|99.73|100.73|99.73|100.73|99.73|100.73|99.73|0
1732302890000|2024-11-22 19:14:50|100.74|99.74|100.74|99.74|100.74|99.74|100.73|99.73|0
1732302950000|2024-11-22 19:15:50|100.73|99.73|100.73|99.73|100.73|99.73|100.73|99.73|0
1732302960000|2024-11-22 19:16:00|100.72|99.72|100.72|99.72|100.72|99.72|100.72|99.72|0
1732302970000|2024-11-22 19:16:10|100.73|99.73|100.73|99.73|100.73|99.73|100.73|99.73|0
1732303000000|2024-11-22 19:16:40|100.74|99.74|100.74|99.74|100.74|99.74|100.74|99.74|0
1732303040000|2024-11-22 19:17:20|100.77|99.77|100.86|99.86|100.86|99.86|100.77|99.77|0
1732303080000|2024-11-22 19:18:00|100.83|99.83|100.84|99.84|100.84|99.84|100.83|99.83|0
1732303120000|2024-11-22 19:18:40|100.85|99.85|100.84|99.84|100.85|99.85|100.84|99.84|0
1732303130000|2024-11-22 19:18:50|100.85|99.85|100.85|99.85|100.85|99.85|100.85|99.85|0
1732303150000|2024-11-22 19:19:10|100.84|99.84|100.84|99.84|100.84|99.84|100.84|99.84|0
1732303170000|2024-11-22 19:19:30|100.89|99.89|100.91|99.91|100.91|99.91|100.89|99.89|0
1732303190000|2024-11-22 19:19:50|100.92|99.92|100.92|99.92|100.92|99.92|100.92|99.92|0
1732303220000|2024-11-22 19:20:20|100.91|99.91|100.89|99.89|100.91|99.91|100.89|99.89|0
1732303230000|2024-11-22 19:20:30|100.88|99.88|100.88|99.88|100.88|99.88|100.88|99.88|0
1732303250000|2024-11-22 19:20:50|100.89|99.89|100.89|99.89|100.89|99.89|100.88|99.88|0
1732303270000|2024-11-22 19:21:10|100.88|99.88|100.87|99.87|100.88|99.88|100.87|99.87|0
1732303290000|2024-11-22 19:21:30|100.88|99.88|100.88|99.88|100.88|99.88|100.87|99.87|0
1732303300000|2024-11-22 19:21:40|100.9|99.9|100.9|99.9|100.9|99.9|100.9|99.9|0
1732303310000|2024-11-22 19:21:50|100.89|99.89|100.9|99.9|100.9|99.9|100.89|99.89|0
1732303330000|2024-11-22 19:22:10|100.88|99.88|100.88|99.88|100.88|99.88|100.88|99.88|0
1732303380000|2024-11-22 19:23:00|100.87|99.87|100.88|99.88|100.88|99.88|100.87|99.87|0
1732303410000|2024-11-22 19:23:30|100.87|99.87|100.87|99.87|100.87|99.87|100.87|99.87|0
1732303420000|2024-11-22 19:23:40|100.83|99.83|100.83|99.83|100.83|99.83|100.83|99.83|0
1732303430000|2024-11-22 19:23:50|100.8|99.8|100.75|99.75|100.8|99.8|100.75|99.75|0
1732303450000|2024-11-22 19:24:10|100.72|99.72|100.75|99.75|100.75|99.75|100.72|99.72|0
1732303460000|2024-11-22 19:24:20|100.74|99.74|100.74|99.74|100.74|99.74|100.74|99.74|0
1732303480000|2024-11-22 19:24:40|100.73|99.73|100.73|99.73|100.73|99.73|100.73|99.73|0
1732303490000|2024-11-22 19:24:50|100.75|99.75|100.75|99.75|100.75|99.75|100.75|99.75|0
1732303510000|2024-11-22 19:25:10|100.74|99.74|100.74|99.74|100.74|99.74|100.74|99.74|0
1732303530000|2024-11-22 19:25:30|100.76|99.76|100.76|99.76|100.76|99.76|100.76|99.76|0
1732303540000|2024-11-22 19:25:40|100.75|99.75|100.75|99.75|100.75|99.75|100.75|99.75|0
1732303550000|2024-11-22 19:25:50|100.76|99.76|100.75|99.75|100.76|99.76|100.75|99.75|0
1732303560000|2024-11-22 19:26:00|100.76|99.76|100.76|99.76|100.76|99.76|100.76|99.76|0
1732303660000|2024-11-22 19:27:40|100.73|99.73|100.73|99.73|100.73|99.73|100.73|99.73|0
1732303680000|2024-11-22 19:28:00|100.75|99.75|100.75|99.75|100.75|99.75|100.75|99.75|0
1732303700000|2024-11-22 19:28:20|100.74|99.74|100.74|99.74|100.74|99.74|100.74|99.74|0
1732303710000|2024-11-22 19:28:30|100.73|99.73|100.73|99.73|100.73|99.73|100.73|99.73|0
1732303780000|2024-11-22 19:29:40|100.66|99.66|100.66|99.66|100.66|99.66|100.66|99.66|0
1732303830000|2024-11-22 19:30:30|100.67|99.67|100.67|99.67|100.67|99.67|100.67|99.67|0
1732303860000|2024-11-22 19:31:00|100.66|99.66|100.66|99.66|100.66|99.66|100.66|99.66|0
1732303870000|2024-11-22 19:31:10|100.67|99.67|100.67|99.67|100.67|99.67|100.67|99.67|0
1732303950000|2024-11-22 19:32:30|100.65|99.65|100.65|99.65|100.65|99.65|100.65|99.65|0
1732303990000|2024-11-22 19:33:10|100.67|99.67|100.68|99.68|100.68|99.68|100.67|99.67|0
1732304020000|2024-11-22 19:33:40|100.65|99.65|100.68|99.68|100.68|99.68|100.65|99.65|0
1732304030000|2024-11-22 19:33:50|100.67|99.67|100.67|99.67|100.67|99.67|100.67|99.67|0
1732304070000|2024-11-22 19:34:30|100.68|99.68|100.68|99.68|100.68|99.68|100.68|99.68|0
1732304080000|2024-11-22 19:34:40|100.62|99.62|100.58|99.58|100.62|99.62|100.58|99.58|0
1732304090000|2024-11-22 19:34:50|100.56|99.56|100.56|99.56|100.56|99.56|100.56|99.56|0
1732304100000|2024-11-22 19:35:00|100.57|99.57|100.57|99.57|100.57|99.57|100.57|99.57|0
1732304110000|2024-11-22 19:35:10|100.56|99.56|100.57|99.57|100.57|99.57|100.56|99.56|0
1732304130000|2024-11-22 19:35:30|100.54|99.54|100.54|99.54|100.54|99.54|100.54|99.54|0
1732304150000|2024-11-22 19:35:50|100.56|99.56|100.56|99.56|100.56|99.56|100.56|99.56|0
1732304170000|2024-11-22 19:36:10|100.58|99.58|100.58|99.58|100.58|99.58|100.57|99.57|0
1732304180000|2024-11-22 19:36:20|100.55|99.55|100.59|99.59|100.59|99.59|100.55|99.55|0
1732304240000|2024-11-22 19:37:20|100.61|99.61|100.58|99.58|100.61|99.61|100.58|99.58|0
1732304260000|2024-11-22 19:37:40|100.6|99.6|100.62|99.62|100.62|99.62|100.6|99.6|0
1732304290000|2024-11-22 19:38:10|100.64|99.64|100.64|99.64|100.64|99.64|100.64|99.64|0
1732304310000|2024-11-22 19:38:30|100.67|99.67|100.67|99.67|100.67|99.67|100.67|99.67|0
1732304320000|2024-11-22 19:38:40|100.66|99.66|100.66|99.66|100.66|99.66|100.66|99.66|0
1732304330000|2024-11-22 19:38:50|100.67|99.67|100.67|99.67|100.67|99.67|100.66|99.66|0
1732304350000|2024-11-22 19:39:10|100.69|99.69|100.69|99.69|100.69|99.69|100.69|99.69|0
1732304360000|2024-11-22 19:39:20|100.68|99.68|100.68|99.68|100.68|99.68|100.68|99.68|0
1732304500000|2024-11-22 19:41:40|100.69|99.69|100.69|99.69|100.69|99.69|100.69|99.69|0
1732304510000|2024-11-22 19:41:50|100.65|99.65|100.65|99.65|100.65|99.65|100.65|99.65|0
1732304530000|2024-11-22 19:42:10|100.68|99.68|100.68|99.68|100.68|99.68|100.68|99.68|0
1732304540000|2024-11-22 19:42:20|100.7|99.7|100.7|99.7|100.7|99.7|100.7|99.7|0
1732304560000|2024-11-22 19:42:40|100.67|99.67|100.68|99.68|100.68|99.68|100.67|99.67|0
1732304570000|2024-11-22 19:42:50|100.67|99.67|100.67|99.67|100.67|99.67|100.67|99.67|0
1732304610000|2024-11-22 19:43:30|100.68|99.68|100.68|99.68|100.68|99.68|100.68|99.68|0
1732304680000|2024-11-22 19:44:40|100.72|99.72|100.72|99.72|100.72|99.72|100.72|99.72|0
1732304690000|2024-11-22 19:44:50|100.74|99.74|100.74|99.74|100.74|99.74|100.74|99.74|0
1732304700000|2024-11-22 19:45:00|100.78|99.78|100.78|99.78|100.78|99.78|100.78|99.78|0
1732304720000|2024-11-22 19:45:20|100.79|99.79|100.79|99.79|100.79|99.79|100.79|99.79|0
1732304770000|2024-11-22 19:46:10|100.75|99.75|100.75|99.75|100.75|99.75|100.75|99.75|0
1732304780000|2024-11-22 19:46:20|100.77|99.77|100.77|99.77|100.77|99.77|100.77|99.77|0
1732304790000|2024-11-22 19:46:30|100.73|99.73|100.73|99.73|100.73|99.73|100.73|99.73|0
1732304800000|2024-11-22 19:46:40|100.7|99.7|100.7|99.7|100.7|99.7|100.7|99.7|0
1732304820000|2024-11-22 19:47:00|100.72|99.72|100.72|99.72|100.72|99.72|100.72|99.72|0
1732304830000|2024-11-22 19:47:10|100.75|99.75|100.75|99.75|100.75|99.75|100.75|99.75|0
1732304860000|2024-11-22 19:47:40|100.74|99.74|100.74|99.74|100.74|99.74|100.74|99.74|0
1732304870000|2024-11-22 19:47:50|100.77|99.77|100.77|99.77|100.77|99.77|100.77|99.77|0
1732304910000|2024-11-22 19:48:30|100.78|99.78|100.77|99.77|100.78|99.78|100.77|99.77|0
1732304920000|2024-11-22 19:48:40|100.78|99.78|100.78|99.78|100.78|99.78|100.78|99.78|0
1732304980000|2024-11-22 19:49:40|100.79|99.79|100.79|99.79|100.79|99.79|100.79|99.79|0
1732304990000|2024-11-22 19:49:50|100.83|99.83|100.83|99.83|100.83|99.83|100.83|99.83|0
1732305000000|2024-11-22 19:50:00|100.81|99.81|100.81|99.81|100.81|99.81|100.81|99.81|0
1732305030000|2024-11-22 19:50:30|100.78|99.78|100.78|99.78|100.78|99.78|100.78|99.78|0
1732305110000|2024-11-22 19:51:50|100.77|99.77|100.77|99.77|100.77|99.77|100.77|99.77|0
1732305130000|2024-11-22 19:52:10|100.78|99.78|100.77|99.77|100.78|99.78|100.77|99.77|0
1732305150000|2024-11-22 19:52:30|100.8|99.8|100.8|99.8|100.8|99.8|100.8|99.8|0
1732305190000|2024-11-22 19:53:10|100.82|99.82|100.82|99.82|100.82|99.82|100.82|99.82|0
1732305270000|2024-11-22 19:54:30|100.84|99.84|100.83|99.83|100.84|99.84|100.83|99.83|0
1732305290000|2024-11-22 19:54:50|100.84|99.84|100.83|99.83|100.84|99.84|100.83|99.83|0
1732305320000|2024-11-22 19:55:20|100.81|99.81|100.81|99.81|100.81|99.81|100.81|99.81|0
1732305340000|2024-11-22 19:55:40|100.83|99.83|100.83|99.83|100.83|99.83|100.83|99.83|0
1732305350000|2024-11-22 19:55:50|100.84|99.84|100.84|99.84|100.84|99.84|100.84|99.84|0
1732305370000|2024-11-22 19:56:10|100.86|99.86|100.85|99.85|100.86|99.86|100.85|99.85|0
1732305380000|2024-11-22 19:56:20|100.86|99.86|100.86|99.86|100.86|99.86|100.86|99.86|0
1732305400000|2024-11-22 19:56:40|100.83|99.83|100.83|99.83|100.83|99.83|100.83|99.83|0
1732305420000|2024-11-22 19:57:00|100.82|99.82|100.82|99.82|100.82|99.82|100.82|99.82|0
1732305430000|2024-11-22 19:57:10|100.83|99.83|100.83|99.83|100.83|99.83|100.83|99.83|0
1732305440000|2024-11-22 19:57:20|100.85|99.85|100.85|99.85|100.85|99.85|100.85|99.85|0
1732305490000|2024-11-22 19:58:10|100.87|99.87|100.87|99.87|100.87|99.87|100.87|99.87|0
1732305500000|2024-11-22 19:58:20|100.84|99.84|100.84|99.84|100.84|99.84|100.84|99.84|0
1732305520000|2024-11-22 19:58:40|100.83|99.83|100.83|99.83|100.83|99.83|100.83|99.83|0
1732305540000|2024-11-22 19:59:00|100.86|99.86|100.86|99.86|100.86|99.86|100.86|99.86|0
1732305560000|2024-11-22 19:59:20|100.84|99.84|100.84|99.84|100.84|99.84|100.84|99.84|0
1732305610000|2024-11-22 20:00:10|100.83|99.83|100.82|99.82|100.83|99.83|100.82|99.82|0
1732305630000|2024-11-22 20:00:30|100.85|99.85|100.85|99.85|100.85|99.85|100.85|99.85|0
1732305660000|2024-11-22 20:01:00|100.87|99.87|100.87|99.87|100.87|99.87|100.87|99.87|0
1732305670000|2024-11-22 20:01:10|100.86|99.86|100.86|99.86|100.86|99.86|100.86|99.86|0
1732305680000|2024-11-22 20:01:20|100.87|99.87|100.87|99.87|100.87|99.87|100.87|99.87|0
1732305690000|2024-11-22 20:01:30|100.86|99.86|100.86|99.86|100.86|99.86|100.86|99.86|0
1732305700000|2024-11-22 20:01:40|100.84|99.84|100.84|99.84|100.84|99.84|100.84|99.84|0
1732305730000|2024-11-22 20:02:10|100.8|99.8|100.8|99.8|100.8|99.8|100.8|99.8|0
1732305740000|2024-11-22 20:02:20|100.78|99.78|100.78|99.78|100.78|99.78|100.78|99.78|0
1732305770000|2024-11-22 20:02:50|100.75|99.75|100.75|99.75|100.75|99.75|100.75|99.75|0
1732305790000|2024-11-22 20:03:10|100.76|99.76|100.76|99.76|100.76|99.76|100.76|99.76|0
1732305800000|2024-11-22 20:03:20|100.75|99.75|100.71|99.71|100.75|99.75|100.71|99.71|0
1732305810000|2024-11-22 20:03:30|100.72|99.72|100.7|99.7|100.72|99.72|100.7|99.7|0
1732305820000|2024-11-22 20:03:40|100.69|99.69|100.69|99.69|100.69|99.69|100.69|99.69|0
1732305830000|2024-11-22 20:03:50|100.65|99.65|100.65|99.65|100.65|99.65|100.65|99.65|0
1732305860000|2024-11-22 20:04:20|100.64|99.64|100.64|99.64|100.64|99.64|100.64|99.64|0
1732305900000|2024-11-22 20:05:00|100.66|99.66|100.66|99.66|100.66|99.66|100.66|99.66|0
1732305910000|2024-11-22 20:05:10|100.68|99.68|100.68|99.68|100.68|99.68|100.68|99.68|0
1732305930000|2024-11-22 20:05:30|100.74|99.74|100.74|99.74|100.74|99.74|100.74|99.74|0
1732305950000|2024-11-22 20:05:50|100.76|99.76|100.76|99.76|100.76|99.76|100.76|99.76|0
1732305980000|2024-11-22 20:06:20|100.75|99.75|100.87|99.87|100.87|99.87|100.75|99.75|0
1732306020000|2024-11-22 20:07:00|100.88|99.88|100.88|99.88|100.88|99.88|100.88|99.88|0
1732306030000|2024-11-22 20:07:10|100.89|99.89|100.89|99.89|100.89|99.89|100.89|99.89|0
1732306100000|2024-11-22 20:08:20|100.92|99.92|100.92|99.92|100.92|99.92|100.92|99.92|0
1732306140000|2024-11-22 20:09:00|100.88|99.88|100.86|99.86|100.88|99.88|100.86|99.86|0
1732306180000|2024-11-22 20:09:40|100.85|99.85|100.85|99.85|100.85|99.85|100.85|99.85|0
1732306190000|2024-11-22 20:09:50|100.83|99.83|100.87|99.87|100.87|99.87|100.83|99.83|0
1732306200000|2024-11-22 20:10:00|100.85|99.85|100.85|99.85|100.85|99.85|100.85|99.85|0
1732306220000|2024-11-22 20:10:20|100.82|99.82|100.82|99.82|100.82|99.82|100.82|99.82|0
1732306240000|2024-11-22 20:10:40|100.79|99.79|100.79|99.79|100.79|99.79|100.79|99.79|0
1732306250000|2024-11-22 20:10:50|100.81|99.81|100.81|99.81|100.81|99.81|100.81|99.81|0
1732306270000|2024-11-22 20:11:10|100.8|99.8|100.8|99.8|100.8|99.8|100.8|99.8|0
1732306310000|2024-11-22 20:11:50|100.83|99.83|100.83|99.83|100.83|99.83|100.83|99.83|0
1732306320000|2024-11-22 20:12:00|100.8|99.8|100.79|99.79|100.8|99.8|100.79|99.79|0
1732306350000|2024-11-22 20:12:30|100.81|99.81|100.81|99.81|100.81|99.81|100.81|99.81|0
1732306360000|2024-11-22 20:12:40|100.82|99.82|100.82|99.82|100.82|99.82|100.82|99.82|0
1732306370000|2024-11-22 20:12:50|100.84|99.84|100.84|99.84|100.84|99.84|100.84|99.84|0
1732306400000|2024-11-22 20:13:20|100.82|99.82|100.84|99.84|100.84|99.84|100.82|99.82|0
1732306410000|2024-11-22 20:13:30|100.88|99.88|100.88|99.88|100.88|99.88|100.88|99.88|0
1732306490000|2024-11-22 20:14:50|100.9|99.9|100.88|99.88|100.9|99.9|100.88|99.88|0
1732306570000|2024-11-22 20:16:10|100.92|99.92|100.87|99.87|100.92|99.92|100.87|99.87|0
1732306580000|2024-11-22 20:16:20|100.83|99.83|100.83|99.83|100.83|99.83|100.83|99.83|0
1732306590000|2024-11-22 20:16:30|100.79|99.79|100.79|99.79|100.79|99.79|100.79|99.79|0
1732306600000|2024-11-22 20:16:40|100.77|99.77|100.78|99.78|100.78|99.78|100.77|99.77|0
1732306610000|2024-11-22 20:16:50|100.79|99.79|100.77|99.77|100.79|99.79|100.77|99.77|0
1732306640000|2024-11-22 20:17:20|100.78|99.78|100.78|99.78|100.78|99.78|100.78|99.78|0
1732306670000|2024-11-22 20:17:50|100.75|99.75|100.71|99.71|100.75|99.75|100.71|99.71|0
1732306680000|2024-11-22 20:18:00|100.69|99.69|100.67|99.67|100.69|99.69|100.67|99.67|0
1732306710000|2024-11-22 20:18:30|100.69|99.69|100.69|99.69|100.69|99.69|100.69|99.69|0
1732306720000|2024-11-22 20:18:40|100.7|99.7|100.7|99.7|100.7|99.7|100.7|99.7|0
1732306810000|2024-11-22 20:20:10|100.71|99.71|100.71|99.71|100.71|99.71|100.71|99.71|0
1732306830000|2024-11-22 20:20:30|100.7|99.7|100.7|99.7|100.7|99.7|100.7|99.7|0
1732306840000|2024-11-22 20:20:40|100.69|99.69|100.69|99.69|100.69|99.69|100.69|99.69|0
1732306870000|2024-11-22 20:21:10|100.7|99.7|100.7|99.7|100.7|99.7|100.7|99.7|0
1732306890000|2024-11-22 20:21:30|100.71|99.71|100.72|99.72|100.72|99.72|100.71|99.71|0
1732306910000|2024-11-22 20:21:50|100.69|99.69|100.69|99.69|100.69|99.69|100.69|99.69|0
1732306930000|2024-11-22 20:22:10|100.65|99.65|100.65|99.65|100.65|99.65|100.65|99.65|0
1732306960000|2024-11-22 20:22:40|100.66|99.66|100.66|99.66|100.66|99.66|100.66|99.66|0
1732306970000|2024-11-22 20:22:50|100.65|99.65|100.65|99.65|100.65|99.65|100.65|99.65|0
1732306980000|2024-11-22 20:23:00|100.66|99.66|100.66|99.66|100.66|99.66|100.66|99.66|0
1732307000000|2024-11-22 20:23:20|100.68|99.68|100.68|99.68|100.68|99.68|100.68|99.68|0
1732307080000|2024-11-22 20:24:40|100.67|99.67|100.68|99.68|100.68|99.68|100.67|99.67|0
1732307110000|2024-11-22 20:25:10|100.67|99.67|100.68|99.68|100.68|99.68|100.67|99.67|0
1732307130000|2024-11-22 20:25:30|100.7|99.7|100.71|99.71|100.71|99.71|100.7|99.7|0
1732307150000|2024-11-22 20:25:50|100.68|99.68|100.68|99.68|100.68|99.68|100.68|99.68|0
1732307170000|2024-11-22 20:26:10|100.71|99.71|100.71|99.71|100.71|99.71|100.71|99.71|0
1732307180000|2024-11-22 20:26:20|100.7|99.7|100.7|99.7|100.7|99.7|100.7|99.7|0
1732307190000|2024-11-22 20:26:30|100.68|99.68|100.68|99.68|100.68|99.68|100.68|99.68|0
1732307200000|2024-11-22 20:26:40|100.67|99.67|100.67|99.67|100.69|99.69|100.67|99.67|0
1732307230000|2024-11-22 20:27:10|100.68|99.68|100.68|99.68|100.68|99.68|100.68|99.68|0
1732307240000|2024-11-22 20:27:20|100.67|99.67|100.67|99.67|100.67|99.67|100.67|99.67|0
1732307250000|2024-11-22 20:27:30|100.68|99.68|100.68|99.68|100.68|99.68|100.68|99.68|0
1732307270000|2024-11-22 20:27:50|100.66|99.66|100.54|99.54|100.66|99.66|100.54|99.54|0
1732307290000|2024-11-22 20:28:10|100.53|99.53|100.48|99.48|100.53|99.53|100.48|99.48|0
1732307300000|2024-11-22 20:28:20|100.46|99.46|100.4|99.4|100.46|99.46|100.4|99.4|0
1732307310000|2024-11-22 20:28:30|100.38|99.38|100.38|99.38|100.38|99.38|100.38|99.38|0
1732307360000|2024-11-22 20:29:20|100.37|99.37|100.35|99.35|100.37|99.37|100.35|99.35|0
1732307370000|2024-11-22 20:29:30|100.36|99.36|100.36|99.36|100.36|99.36|100.36|99.36|0
1732307400000|2024-11-22 20:30:00|100.37|99.37|100.37|99.37|100.37|99.37|100.37|99.37|0
1732307410000|2024-11-22 20:30:10|100.38|99.38|100.38|99.38|100.38|99.38|100.38|99.38|0
1732307420000|2024-11-22 20:30:20|100.4|99.4|100.4|99.4|100.4|99.4|100.4|99.4|0
1732307430000|2024-11-22 20:30:30|100.38|99.38|100.36|99.36|100.38|99.38|100.36|99.36|0
1732307450000|2024-11-22 20:30:50|100.37|99.37|100.37|99.37|100.37|99.37|100.37|99.37|0
1732307460000|2024-11-22 20:31:00|100.39|99.39|100.39|99.39|100.39|99.39|100.39|99.39|0
1732307470000|2024-11-22 20:31:10|100.41|99.41|100.4|99.4|100.41|99.41|100.4|99.4|0
1732307490000|2024-11-22 20:31:30|100.38|99.38|100.4|99.4|100.4|99.4|100.38|99.38|0
1732307520000|2024-11-22 20:32:00|100.41|99.41|100.41|99.41|100.41|99.41|100.41|99.41|0
1732307530000|2024-11-22 20:32:10|100.48|99.48|100.48|99.48|100.48|99.48|100.48|99.48|0
1732307540000|2024-11-22 20:32:20|100.56|99.56|100.57|99.57|100.57|99.57|100.56|99.56|0
1732307560000|2024-11-22 20:32:40|100.55|99.55|100.55|99.55|100.55|99.55|100.55|99.55|0
1732307580000|2024-11-22 20:33:00|100.57|99.57|100.59|99.59|100.59|99.59|100.57|99.57|0
1732307610000|2024-11-22 20:33:30|100.58|99.58|100.58|99.58|100.58|99.58|100.58|99.58|0
1732307620000|2024-11-22 20:33:40|100.6|99.6|100.6|99.6|100.6|99.6|100.6|99.6|0
1732307630000|2024-11-22 20:33:50|100.61|99.61|100.6|99.6|100.61|99.61|100.6|99.6|0
1732307660000|2024-11-22 20:34:20|100.61|99.61|100.61|99.61|100.61|99.61|100.61|99.61|0
1732307670000|2024-11-22 20:34:30|100.58|99.58|100.55|99.55|100.58|99.58|100.55|99.55|0
1732307760000|2024-11-22 20:36:00|100.54|99.54|100.54|99.54|100.54|99.54|100.54|99.54|0
1732307790000|2024-11-22 20:36:30|100.56|99.56|100.56|99.56|100.56|99.56|100.56|99.56|0
1732307800000|2024-11-22 20:36:40|100.58|99.58|100.58|99.58|100.58|99.58|100.58|99.58|0
1732307810000|2024-11-22 20:36:50|100.53|99.53|100.53|99.53|100.53|99.53|100.53|99.53|0
1732307840000|2024-11-22 20:37:20|100.52|99.52|100.52|99.52|100.52|99.52|100.52|99.52|0
1732307850000|2024-11-22 20:37:30|100.51|99.51|100.51|99.51|100.51|99.51|100.51|99.51|0
1732307860000|2024-11-22 20:37:40|100.43|99.43|100.43|99.43|100.43|99.43|100.43|99.43|0
1732307870000|2024-11-22 20:37:50|100.46|99.46|100.46|99.46|100.46|99.46|100.46|99.46|0
1732307880000|2024-11-22 20:38:00|100.45|99.45|100.45|99.45|100.45|99.45|100.45|99.45|0
1732307910000|2024-11-22 20:38:30|100.4|99.4|100.32|99.32|100.4|99.4|100.32|99.32|0
1732307940000|2024-11-22 20:39:00|100.3|99.3|100.27|99.27|100.3|99.3|100.27|99.27|0
1732307960000|2024-11-22 20:39:20|100.28|99.28|100.28|99.28|100.28|99.28|100.28|99.28|0
1732307970000|2024-11-22 20:39:30|100.32|99.32|100.33|99.33|100.33|99.33|100.32|99.32|0
1732307990000|2024-11-22 20:39:50|100.34|99.34|100.33|99.33|100.34|99.34|100.33|99.33|0
1732308000000|2024-11-22 20:40:00|100.32|99.32|100.32|99.32|100.32|99.32|100.32|99.32|0
1732308050000|2024-11-22 20:40:50|100.34|99.34|100.34|99.34|100.34|99.34|100.34|99.34|0
1732308100000|2024-11-22 20:41:40|100.35|99.35|100.35|99.35|100.35|99.35|100.35|99.35|0
1732308110000|2024-11-22 20:41:50|100.33|99.33|100.33|99.33|100.33|99.33|100.33|99.33|0
1732308120000|2024-11-22 20:42:00|100.31|99.31|100.31|99.31|100.31|99.31|100.31|99.31|0
1732308130000|2024-11-22 20:42:10|100.33|99.33|100.35|99.35|100.35|99.35|100.33|99.33|0
1732308150000|2024-11-22 20:42:30|100.32|99.32|100.32|99.32|100.32|99.32|100.32|99.32|0
1732308170000|2024-11-22 20:42:50|100.31|99.31|100.31|99.31|100.31|99.31|100.31|99.31|0
1732308180000|2024-11-22 20:43:00|100.3|99.3|100.3|99.3|100.3|99.3|100.3|99.3|0
1732308190000|2024-11-22 20:43:10|100.31|99.31|100.31|99.31|100.31|99.31|100.31|99.31|0
1732308210000|2024-11-22 20:43:30|100.3|99.3|100.3|99.3|100.3|99.3|100.3|99.3|0
1732308230000|2024-11-22 20:43:50|100.29|99.29|100.29|99.29|100.29|99.29|100.29|99.29|0
1732308270000|2024-11-22 20:44:30|100.27|99.27|100.27|99.27|100.27|99.27|100.27|99.27|0
1732308320000|2024-11-22 20:45:20|100.28|99.28|100.28|99.28|100.28|99.28|100.28|99.28|0
1732308330000|2024-11-22 20:45:30|100.29|99.29|100.31|99.31|100.31|99.31|100.29|99.29|0
1732308350000|2024-11-22 20:45:50|100.37|99.37|100.37|99.37|100.37|99.37|100.37|99.37|0
1732308360000|2024-11-22 20:46:00|100.42|99.42|100.42|99.42|100.42|99.42|100.42|99.42|0
1732308370000|2024-11-22 20:46:10|100.44|99.44|100.44|99.44|100.44|99.44|100.44|99.44|0
1732308430000|2024-11-22 20:47:10|100.46|99.46|100.46|99.46|100.46|99.46|100.46|99.46|0
1732308500000|2024-11-22 20:48:20|100.48|99.48|100.48|99.48|100.48|99.48|100.48|99.48|0
1732308510000|2024-11-22 20:48:30|100.46|99.46|100.46|99.46|100.46|99.46|100.46|99.46|0
1732308530000|2024-11-22 20:48:50|100.47|99.47|100.47|99.47|100.47|99.47|100.47|99.47|0
1732308560000|2024-11-22 20:49:20|100.45|99.45|100.45|99.45|100.45|99.45|100.45|99.45|0
1732308570000|2024-11-22 20:49:30|100.47|99.47|100.47|99.47|100.47|99.47|100.47|99.47|0
1732308590000|2024-11-22 20:49:50|100.46|99.46|100.43|99.43|100.46|99.46|100.43|99.43|0
1732308610000|2024-11-22 20:50:10|100.41|99.41|100.44|99.44|100.44|99.44|100.41|99.41|0
1732308630000|2024-11-22 20:50:30|100.45|99.45|100.45|99.45|100.45|99.45|100.45|99.45|0
1732308690000|2024-11-22 20:51:30|100.44|99.44|100.45|99.45|100.45|99.45|100.44|99.44|0
1732308700000|2024-11-22 20:51:40|100.46|99.46|100.42|99.42|100.46|99.46|100.42|99.42|0
1732308750000|2024-11-22 20:52:30|100.38|99.38|100.38|99.38|100.38|99.38|100.38|99.38|0
1732308810000|2024-11-22 20:53:30|100.37|99.37|100.37|99.37|100.37|99.37|100.37|99.37|0
1732308820000|2024-11-22 20:53:40|100.36|99.36|100.36|99.36|100.36|99.36|100.36|99.36|0
1732308840000|2024-11-22 20:54:00|100.37|99.37|100.37|99.37|100.37|99.37|100.37|99.37|0
1732308860000|2024-11-22 20:54:20|100.36|99.36|100.36|99.36|100.36|99.36|100.36|99.36|0
1732308870000|2024-11-22 20:54:30|100.35|99.35|100.35|99.35|100.35|99.35|100.33|99.33|0
1732308880000|2024-11-22 20:54:40|100.34|99.34|100.35|99.35|100.36|99.36|100.34|99.34|0
1732308890000|2024-11-22 20:54:50|100.37|99.37|100.35|99.35|100.37|99.37|100.35|99.35|0
1732308900000|2024-11-22 20:55:00|100.34|99.34|100.34|99.34|100.34|99.34|100.34|99.34|0
1732308910000|2024-11-22 20:55:10|100.32|99.32|100.31|99.31|100.33|99.33|100.29|99.29|0
1732308930000|2024-11-22 20:55:30|100.35|99.35|100.38|99.38|100.38|99.38|100.35|99.35|0
1732308940000|2024-11-22 20:55:40|100.37|99.37|100.36|99.36|100.37|99.37|100.36|99.36|0
1732308950000|2024-11-22 20:55:50|100.39|99.39|100.39|99.39|100.39|99.39|100.39|99.39|0
1732308970000|2024-11-22 20:56:10|100.4|99.4|100.4|99.4|100.4|99.4|100.4|99.4|0
1732308980000|2024-11-22 20:56:20|100.41|99.41|100.42|99.42|100.42|99.42|100.39|99.39|0
1732309010000|2024-11-22 20:56:50|100.37|99.37|100.39|99.39|100.39|99.39|100.37|99.37|0
1732309030000|2024-11-22 20:57:10|100.41|99.41|100.42|99.42|100.42|99.42|100.41|99.41|0
1732309040000|2024-11-22 20:57:20|100.44|99.44|100.45|99.45|100.45|99.45|100.44|99.44|0
1732309050000|2024-11-22 20:57:30|100.46|99.46|100.51|99.51|100.51|99.51|100.46|99.46|0
1732309060000|2024-11-22 20:57:40|100.49|99.49|100.49|99.49|100.49|99.49|100.49|99.49|0
1732309070000|2024-11-22 20:57:50|100.5|99.5|100.5|99.5|100.5|99.5|100.5|99.5|0
1732309080000|2024-11-22 20:58:00|100.52|99.52|100.52|99.52|100.52|99.52|100.52|99.52|0
1732309100000|2024-11-22 20:58:20|100.69|99.69|100.66|99.66|100.69|99.69|100.66|99.66|0
1732309110000|2024-11-22 20:58:30|100.68|99.68|100.68|99.68|100.68|99.68|100.68|99.68|0
1732309120000|2024-11-22 20:58:40|100.69|99.69|100.69|99.69|100.69|99.69|100.69|99.69|0
1732309130000|2024-11-22 20:58:50|100.7|99.7|100.7|99.7|100.7|99.7|100.7|99.7|0
1732309150000|2024-11-22 20:59:10|100.67|99.67|100.63|99.63|100.67|99.67|100.63|99.63|0
1732309160000|2024-11-22 20:59:20|100.64|99.64|100.63|99.63|100.64|99.64|100.63|99.63|0
1732309170000|2024-11-22 20:59:30|100.64|99.64|100.65|99.65|100.66|99.66|100.64|99.64|0
1732309180000|2024-11-22 20:59:40|100.64|99.64|100.64|99.64|100.64|99.64|100.64|99.64|0
1732309190000|2024-11-22 20:59:50|100.67|99.67|100.63|99.63|100.67|99.67|100.63|99.63|0
1732545190000|2024-11-25 14:33:10|101.29|100.29|101.09|100.09|101.29|100.29|101.09|100.09|0
1732545200000|2024-11-25 14:33:20|101.13|100.13|101.13|100.13|101.13|100.13|101.13|100.13|0
1732545220000|2024-11-25 14:33:40|101.17|100.17|101.17|100.17|101.17|100.17|101.17|100.17|0
1732545230000|2024-11-25 14:33:50|101.01|100.01|100.99|99.99|101.01|100.01|100.99|99.99|0
1732545240000|2024-11-25 14:34:00|101.01|100.01|101.01|100.01|101.01|100.01|101.01|100.01|0
1732545260000|2024-11-25 14:34:20|101.04|100.04|101|100|101.04|100.04|101|100|0
1732545280000|2024-11-25 14:34:40|100.89|99.89|100.9|99.9|100.9|99.9|100.89|99.89|0
1732545290000|2024-11-25 14:34:50|100.83|99.83|100.83|99.83|100.83|99.83|100.83|99.83|0
1732545300000|2024-11-25 14:35:00|100.85|99.85|100.85|99.85|100.85|99.85|100.85|99.85|0
1732545320000|2024-11-25 14:35:20|100.84|99.84|100.98|99.98|100.98|99.98|100.84|99.84|0
1732545340000|2024-11-25 14:35:40|100.97|99.97|101.11|100.11|101.11|100.11|100.97|99.97|0
1732545350000|2024-11-25 14:35:50|100.99|99.99|100.99|99.99|100.99|99.99|100.99|99.99|0
1732545370000|2024-11-25 14:36:10|100.92|99.92|100.92|99.92|100.92|99.92|100.92|99.92|0
1732545380000|2024-11-25 14:36:20|100.84|99.84|100.84|99.84|100.84|99.84|100.84|99.84|0
1732545390000|2024-11-25 14:36:30|100.83|99.83|100.83|99.83|100.84|99.84|100.83|99.83|0
1732545400000|2024-11-25 14:36:40|100.84|99.84|100.82|99.82|100.84|99.84|100.82|99.82|0
1732545420000|2024-11-25 14:37:00|100.81|99.81|100.84|99.84|100.84|99.84|100.81|99.81|0
1732545430000|2024-11-25 14:37:10|100.91|99.91|100.91|99.91|100.91|99.91|100.91|99.91|0
1732545440000|2024-11-25 14:37:20|100.93|99.93|100.93|99.93|100.93|99.93|100.93|99.93|0
1732545480000|2024-11-25 14:38:00|100.9|99.9|100.91|99.91|100.91|99.91|100.9|99.9|0
1732545490000|2024-11-25 14:38:10|100.96|99.96|100.96|99.96|100.96|99.96|100.96|99.96|0
1732545510000|2024-11-25 14:38:30|100.91|99.91|100.91|99.91|100.91|99.91|100.91|99.91|0
1732545520000|2024-11-25 14:38:40|100.97|99.97|100.97|99.97|100.97|99.97|100.97|99.97|0
1732545540000|2024-11-25 14:39:00|101.08|100.08|101.15|100.15|101.15|100.15|101.08|100.08|0
1732545550000|2024-11-25 14:39:10|101.04|100.04|101.04|100.04|101.04|100.04|101.04|100.04|0
1732545560000|2024-11-25 14:39:20|101.03|100.03|101.03|100.03|101.03|100.03|101.03|100.03|0
1732545570000|2024-11-25 14:39:30|101.13|100.13|101.13|100.13|101.13|100.13|101.13|100.13|0
1732545580000|2024-11-25 14:39:40|101.02|100.02|101.02|100.02|101.02|100.02|101.02|100.02|0
1732545600000|2024-11-25 14:40:00|101.01|100.01|101.01|100.01|101.01|100.01|101.01|100.01|0
1732545610000|2024-11-25 14:40:10|101.02|100.02|101.07|100.07|101.07|100.07|101.02|100.02|0
1732545620000|2024-11-25 14:40:20|101.08|100.08|101.08|100.08|101.08|100.08|101.08|100.08|0
1732545630000|2024-11-25 14:40:30|101.13|100.13|101.13|100.13|101.13|100.13|101.13|100.13|0
1732545640000|2024-11-25 14:40:40|101.24|100.24|101.26|100.26|101.26|100.26|101.24|100.24|0
1732545660000|2024-11-25 14:41:00|101.24|100.24|101.24|100.24|101.24|100.24|101.24|100.24|0
1732545670000|2024-11-25 14:41:10|101.22|100.22|101.22|100.22|101.22|100.22|101.22|100.22|0
1732545680000|2024-11-25 14:41:20|101.24|100.24|101.29|100.29|101.29|100.29|101.24|100.24|0
1732545690000|2024-11-25 14:41:30|101.28|100.28|101.28|100.28|101.28|100.28|101.28|100.28|0
1732545700000|2024-11-25 14:41:40|101.38|100.38|101.38|100.38|101.38|100.38|101.38|100.38|0
1732545710000|2024-11-25 14:41:50|101.39|100.39|101.39|100.39|101.39|100.39|101.39|100.39|0
1732545730000|2024-11-25 14:42:10|101.37|100.37|101.37|100.37|101.37|100.37|101.37|100.37|0
1732545740000|2024-11-25 14:42:20|101.28|100.28|101.28|100.28|101.28|100.28|101.28|100.28|0
1732545750000|2024-11-25 14:42:30|101.29|100.29|101.32|100.32|101.32|100.32|101.29|100.29|0
1732545770000|2024-11-25 14:42:50|101.28|100.28|101.28|100.28|101.28|100.28|101.28|100.28|0
1732545780000|2024-11-25 14:43:00|101.31|100.31|101.31|100.31|101.31|100.31|101.31|100.31|0
1732545790000|2024-11-25 14:43:10|101.35|100.35|101.38|100.38|101.38|100.38|101.35|100.35|0
1732545800000|2024-11-25 14:43:20|101.28|100.28|101.28|100.28|101.28|100.28|101.28|100.28|0
1732545810000|2024-11-25 14:43:30|101.3|100.3|101.3|100.3|101.3|100.3|101.3|100.3|0
1732545820000|2024-11-25 14:43:40|101.29|100.29|101.27|100.27|101.29|100.29|101.25|100.25|0
1732545830000|2024-11-25 14:43:50|101.29|100.29|101.29|100.29|101.29|100.29|101.29|100.29|0
1732545840000|2024-11-25 14:44:00|101.31|100.31|101.34|100.34|101.34|100.34|101.31|100.31|0
1732545850000|2024-11-25 14:44:10|101.33|100.33|101.33|100.33|101.33|100.33|101.33|100.33|0
1732545860000|2024-11-25 14:44:20|101.34|100.34|101.29|100.29|101.34|100.34|101.29|100.29|0
1732545890000|2024-11-25 14:44:50|101.25|100.25|101.29|100.29|101.29|100.29|101.25|100.25|0
1732545920000|2024-11-25 14:45:20|101.28|100.28|101.23|100.23|101.28|100.28|101.23|100.23|0
1732545930000|2024-11-25 14:45:30|101.2|100.2|101.2|100.2|101.2|100.2|101.2|100.2|0
1732545940000|2024-11-25 14:45:40|101.17|100.17|101.13|100.13|101.17|100.17|101.13|100.13|0
1732545960000|2024-11-25 14:46:00|101.15|100.15|101.19|100.19|101.19|100.19|101.15|100.15|0
1732545970000|2024-11-25 14:46:10|101.24|100.24|101.24|100.24|101.24|100.24|101.24|100.24|0
1732545980000|2024-11-25 14:46:20|101.21|100.21|101.19|100.19|101.21|100.21|101.19|100.19|0
1732545990000|2024-11-25 14:46:30|101.16|100.16|101.16|100.16|101.16|100.16|101.16|100.16|0
1732546000000|2024-11-25 14:46:40|101.13|100.13|101.15|100.15|101.15|100.15|101.13|100.13|0
1732546010000|2024-11-25 14:46:50|101.21|100.21|101.21|100.21|101.21|100.21|101.21|100.21|0
1732546040000|2024-11-25 14:47:20|101.25|100.25|101.24|100.24|101.25|100.25|101.24|100.24|0
1732546060000|2024-11-25 14:47:40|101.22|100.22|101.2|100.2|101.22|100.22|101.2|100.2|0
1732546080000|2024-11-25 14:48:00|101.19|100.19|101.52|100.52|101.52|100.52|101.19|100.19|0
1732546090000|2024-11-25 14:48:10|101.49|100.49|101.49|100.49|101.49|100.49|101.49|100.49|0
1732546100000|2024-11-25 14:48:20|101.6|100.6|101.6|100.6|101.6|100.6|101.6|100.6|0
1732546110000|2024-11-25 14:48:30|101.59|100.59|101.59|100.59|101.59|100.59|101.59|100.59|0
1732546130000|2024-11-25 14:48:50|101.52|100.52|101.54|100.54|101.58|100.58|101.52|100.52|0
1732546140000|2024-11-25 14:49:00|101.6|100.6|101.6|100.6|101.6|100.6|101.6|100.6|0
1732546150000|2024-11-25 14:49:10|101.59|100.59|101.59|100.59|101.59|100.59|101.59|100.59|0
1732546160000|2024-11-25 14:49:20|101.6|100.6|101.6|100.6|101.6|100.6|101.6|100.6|0
1732546180000|2024-11-25 14:49:40|101.86|100.86|101.86|100.86|101.86|100.86|101.86|100.86|0
1732546190000|2024-11-25 14:49:50|101.82|100.82|101.82|100.82|101.82|100.82|101.82|100.82|0
1732546200000|2024-11-25 14:50:00|101.86|100.86|101.85|100.85|101.86|100.86|101.85|100.85|0
1732546210000|2024-11-25 14:50:10|101.91|100.91|101.91|100.91|101.91|100.91|101.91|100.91|0
1732546230000|2024-11-25 14:50:30|101.87|100.87|101.87|100.87|101.87|100.87|101.87|100.87|0
1732546240000|2024-11-25 14:50:40|101.84|100.84|101.84|100.84|101.84|100.84|101.84|100.84|0
1732546250000|2024-11-25 14:50:50|101.79|100.79|101.72|100.72|101.79|100.79|101.72|100.72|0
1732546260000|2024-11-25 14:51:00|101.65|100.65|101.65|100.65|101.65|100.65|101.65|100.65|0
1732546310000|2024-11-25 14:51:50|101.63|100.63|101.62|100.62|101.63|100.63|101.62|100.62|0
1732546320000|2024-11-25 14:52:00|101.61|100.61|101.61|100.61|101.61|100.61|101.61|100.61|0
1732546330000|2024-11-25 14:52:10|101.59|100.59|101.59|100.59|101.59|100.59|101.59|100.59|0
1732546350000|2024-11-25 14:52:30|101.47|100.47|101.47|100.47|101.47|100.47|101.47|100.47|0
1732546370000|2024-11-25 14:52:50|101.4|100.4|101.39|100.39|101.4|100.4|101.39|100.39|0
1732546380000|2024-11-25 14:53:00|101.4|100.4|101.4|100.4|101.4|100.4|101.4|100.4|0
1732546390000|2024-11-25 14:53:10|101.39|100.39|101.26|100.26|101.39|100.39|101.26|100.26|0
1732546430000|2024-11-25 14:53:50|101.24|100.24|101.24|100.24|101.24|100.24|101.24|100.24|0
1732546440000|2024-11-25 14:54:00|101.21|100.21|101.21|100.21|101.21|100.21|101.21|100.21|0
1732546450000|2024-11-25 14:54:10|101.16|100.16|101.16|100.16|101.16|100.16|101.16|100.16|0
1732546460000|2024-11-25 14:54:20|101.15|100.15|101.15|100.15|101.15|100.15|101.15|100.15|0
1732546470000|2024-11-25 14:54:30|101.16|100.16|101.15|100.15|101.16|100.16|101.15|100.15|0
1732546480000|2024-11-25 14:54:40|101.18|100.18|101.18|100.18|101.18|100.18|101.18|100.18|0
1732546490000|2024-11-25 14:54:50|101.15|100.15|101.15|100.15|101.15|100.15|101.15|100.15|0
1732546520000|2024-11-25 14:55:20|101.22|100.22|101.22|100.22|101.22|100.22|101.22|100.22|0
1732546530000|2024-11-25 14:55:30|101.2|100.2|101.2|100.2|101.2|100.2|101.2|100.2|0
1732546540000|2024-11-25 14:55:40|101.16|100.16|101.15|100.15|101.16|100.16|101.15|100.15|0
1732546550000|2024-11-25 14:55:50|101.12|100.12|101.11|100.11|101.12|100.12|101.11|100.11|0
1732546560000|2024-11-25 14:56:00|101.15|100.15|101.15|100.15|101.15|100.15|101.15|100.15|0
1732546570000|2024-11-25 14:56:10|101.16|100.16|101.17|100.17|101.17|100.17|101.16|100.16|0
1732546580000|2024-11-25 14:56:20|101.18|100.18|101.18|100.18|101.18|100.18|101.18|100.18|0
1732546590000|2024-11-25 14:56:30|101.2|100.2|101.2|100.2|101.2|100.2|101.2|100.2|0
1732546600000|2024-11-25 14:56:40|101.26|100.26|101.26|100.26|101.26|100.26|101.26|100.26|0
1732546610000|2024-11-25 14:56:50|101.27|100.27|101.27|100.27|101.27|100.27|101.27|100.27|0
1732546620000|2024-11-25 14:57:00|101.38|100.38|101.38|100.38|101.38|100.38|101.38|100.38|0
1732546630000|2024-11-25 14:57:10|101.42|100.42|101.39|100.39|101.42|100.42|101.39|100.39|0
1732546640000|2024-11-25 14:57:20|101.4|100.4|101.4|100.4|101.4|100.4|101.4|100.4|0
1732546650000|2024-11-25 14:57:30|101.41|100.41|101.41|100.41|101.41|100.41|101.41|100.41|0
1732546660000|2024-11-25 14:57:40|101.4|100.4|101.4|100.4|101.4|100.4|101.4|100.4|0
1732546670000|2024-11-25 14:57:50|101.47|100.47|101.47|100.47|101.47|100.47|101.47|100.47|0
1732546680000|2024-11-25 14:58:00|101.68|100.68|101.67|100.67|101.68|100.68|101.67|100.67|0
1732546690000|2024-11-25 14:58:10|101.7|100.7|101.74|100.74|101.74|100.74|101.7|100.7|0
1732546700000|2024-11-25 14:58:20|101.75|100.75|101.75|100.75|101.75|100.75|101.75|100.75|0
1732546710000|2024-11-25 14:58:30|101.76|100.76|101.76|100.76|101.76|100.76|101.76|100.76|0
1732546720000|2024-11-25 14:58:40|101.84|100.84|101.84|100.84|101.84|100.84|101.84|100.84|0
1732546730000|2024-11-25 14:58:50|101.86|100.86|101.86|100.86|101.86|100.86|101.86|100.86|0
1732546750000|2024-11-25 14:59:10|101.84|100.84|101.84|100.84|101.84|100.84|101.84|100.84|0
1732546760000|2024-11-25 14:59:20|101.83|100.83|101.83|100.83|101.83|100.83|101.83|100.83|0
1732546770000|2024-11-25 14:59:30|101.87|100.87|101.87|100.87|101.87|100.87|101.87|100.87|0
1732546810000|2024-11-25 15:00:10|101.81|100.81|101.84|100.84|101.84|100.84|101.81|100.81|0
1732546840000|2024-11-25 15:00:40|101.8|100.8|101.8|100.8|101.8|100.8|101.8|100.8|0
1732546850000|2024-11-25 15:00:50|101.74|100.74|101.69|100.69|101.74|100.74|101.69|100.69|0
1732546860000|2024-11-25 15:01:00|101.57|100.57|101.57|100.57|101.57|100.57|101.57|100.57|0
1732546880000|2024-11-25 15:01:20|101.54|100.54|101.54|100.54|101.54|100.54|101.54|100.54|0
1732546910000|2024-11-25 15:01:50|101.51|100.51|101.51|100.51|101.51|100.51|101.51|100.51|0
1732546920000|2024-11-25 15:02:00|101.45|100.45|101.44|100.44|101.45|100.45|101.44|100.44|0
1732546930000|2024-11-25 15:02:10|101.46|100.46|101.46|100.46|101.46|100.46|101.46|100.46|0
1732546940000|2024-11-25 15:02:20|101.47|100.47|101.47|100.47|101.47|100.47|101.47|100.47|0
1732546950000|2024-11-25 15:02:30|101.37|100.37|101.38|100.38|101.38|100.38|101.37|100.37|0
1732546960000|2024-11-25 15:02:40|101.32|100.32|101.32|100.32|101.32|100.32|101.32|100.32|0
1732546970000|2024-11-25 15:02:50|101.33|100.33|101.41|100.41|101.41|100.41|101.33|100.33|0
1732546980000|2024-11-25 15:03:00|101.45|100.45|101.45|100.45|101.45|100.45|101.45|100.45|0
1732546990000|2024-11-25 15:03:10|101.44|100.44|101.44|100.44|101.44|100.44|101.44|100.44|0
1732547000000|2024-11-25 15:03:20|101.45|100.45|101.45|100.45|101.45|100.45|101.45|100.45|0
1732547010000|2024-11-25 15:03:30|101.43|100.43|101.43|100.43|101.43|100.43|101.43|100.43|0
1732547020000|2024-11-25 15:03:40|101.42|100.42|101.44|100.44|101.44|100.44|101.42|100.42|0
1732547040000|2024-11-25 15:04:00|101.45|100.45|101.45|100.45|101.45|100.45|101.45|100.45|0
1732547050000|2024-11-25 15:04:10|101.44|100.44|101.45|100.45|101.45|100.45|101.44|100.44|0
1732547070000|2024-11-25 15:04:30|101.55|100.55|101.55|100.55|101.55|100.55|101.55|100.55|0
1732547080000|2024-11-25 15:04:40|101.74|100.74|101.78|100.78|101.78|100.78|101.74|100.74|0
1732547090000|2024-11-25 15:04:50|101.64|100.64|101.64|100.64|101.64|100.64|101.64|100.64|0
1732547100000|2024-11-25 15:05:00|101.77|100.77|101.77|100.77|101.77|100.77|101.77|100.77|0
1732547110000|2024-11-25 15:05:10|101.7|100.7|101.7|100.7|101.7|100.7|101.7|100.7|0
1732547120000|2024-11-25 15:05:20|101.76|100.76|101.76|100.76|101.76|100.76|101.76|100.76|0
1732547130000|2024-11-25 15:05:30|101.74|100.74|101.74|100.74|101.74|100.74|101.74|100.74|0
1732547140000|2024-11-25 15:05:40|101.71|100.71|101.71|100.71|101.71|100.71|101.71|100.71|0
1732547150000|2024-11-25 15:05:50|101.69|100.69|101.69|100.69|101.69|100.69|101.69|100.69|0
1732547170000|2024-11-25 15:06:10|101.62|100.62|101.62|100.62|101.62|100.62|101.62|100.62|0
1732547190000|2024-11-25 15:06:30|101.64|100.64|101.64|100.64|101.64|100.64|101.64|100.64|0
1732547200000|2024-11-25 15:06:40|101.65|100.65|101.65|100.65|101.65|100.65|101.65|100.65|0
1732547210000|2024-11-25 15:06:50|101.66|100.66|101.68|100.68|101.68|100.68|101.66|100.66|0
1732547240000|2024-11-25 15:07:20|101.71|100.71|101.71|100.71|101.71|100.71|101.71|100.71|0
1732547260000|2024-11-25 15:07:40|101.72|100.72|101.72|100.72|101.73|100.73|101.72|100.72|0
1732547280000|2024-11-25 15:08:00|101.79|100.79|101.79|100.79|101.79|100.79|101.79|100.79|0
1732547290000|2024-11-25 15:08:10|101.81|100.81|101.81|100.81|101.81|100.81|101.81|100.81|0
1732547320000|2024-11-25 15:08:40|101.87|100.87|101.87|100.87|101.87|100.87|101.87|100.87|0
1732547330000|2024-11-25 15:08:50|101.85|100.85|101.85|100.85|101.85|100.85|101.85|100.85|0
1732547340000|2024-11-25 15:09:00|101.84|100.84|101.84|100.84|101.84|100.84|101.84|100.84|0
1732547370000|2024-11-25 15:09:30|101.78|100.78|101.78|100.78|101.78|100.78|101.78|100.78|0
1732547380000|2024-11-25 15:09:40|101.8|100.8|101.8|100.8|101.8|100.8|101.8|100.8|0
1732547400000|2024-11-25 15:10:00|101.79|100.79|101.79|100.79|101.79|100.79|101.79|100.79|0
1732547410000|2024-11-25 15:10:10|101.78|100.78|101.78|100.78|101.78|100.78|101.78|100.78|0
1732547420000|2024-11-25 15:10:20|101.79|100.79|101.78|100.78|101.79|100.79|101.78|100.78|0
1732547430000|2024-11-25 15:10:30|101.69|100.69|101.69|100.69|101.69|100.69|101.69|100.69|0
1732547450000|2024-11-25 15:10:50|101.72|100.72|101.71|100.71|101.72|100.72|101.71|100.71|0
1732547480000|2024-11-25 15:11:20|101.65|100.65|101.64|100.64|101.65|100.65|101.64|100.64|0
1732547530000|2024-11-25 15:12:10|101.65|100.65|101.65|100.65|101.65|100.65|101.65|100.65|0
1732547550000|2024-11-25 15:12:30|101.64|100.64|101.64|100.64|101.64|100.64|101.64|100.64|0
1732547570000|2024-11-25 15:12:50|101.72|100.72|101.72|100.72|101.72|100.72|101.72|100.72|0
1732547590000|2024-11-25 15:13:10|101.73|100.73|101.76|100.76|101.76|100.76|101.73|100.73|0
1732547600000|2024-11-25 15:13:20|101.75|100.75|101.76|100.76|101.76|100.76|101.75|100.75|0
1732547620000|2024-11-25 15:13:40|101.74|100.74|101.74|100.74|101.74|100.74|101.74|100.74|0
1732547690000|2024-11-25 15:14:50|101.79|100.79|101.79|100.79|101.79|100.79|101.79|100.79|0
1732547700000|2024-11-25 15:15:00|101.77|100.77|101.77|100.77|101.77|100.77|101.77|100.77|0
1732547710000|2024-11-25 15:15:10|101.78|100.78|101.78|100.78|101.78|100.78|101.78|100.78|0
1732547730000|2024-11-25 15:15:30|101.75|100.75|101.75|100.75|101.75|100.75|101.75|100.75|0
1732547740000|2024-11-25 15:15:40|101.76|100.76|101.76|100.76|101.76|100.76|101.76|100.76|0
1732547750000|2024-11-25 15:15:50|101.77|100.77|101.77|100.77|101.77|100.77|101.77|100.77|0
1732547820000|2024-11-25 15:17:00|101.76|100.76|101.76|100.76|101.76|100.76|101.76|100.76|0
1732547830000|2024-11-25 15:17:10|101.77|100.77|101.77|100.77|101.77|100.77|101.77|100.77|0
1732547850000|2024-11-25 15:17:30|101.8|100.8|101.8|100.8|101.8|100.8|101.8|100.8|0
1732547870000|2024-11-25 15:17:50|101.79|100.79|101.79|100.79|101.79|100.79|101.79|100.79|0
1732547880000|2024-11-25 15:18:00|101.8|100.8|101.8|100.8|101.8|100.8|101.8|100.8|0
1732547890000|2024-11-25 15:18:10|101.79|100.79|101.79|100.79|101.79|100.79|101.79|100.79|0
1732547910000|2024-11-25 15:18:30|101.77|100.77|101.77|100.77|101.77|100.77|101.77|100.77|0
1732547950000|2024-11-25 15:19:10|101.79|100.79|101.76|100.76|101.79|100.79|101.76|100.76|0
1732547960000|2024-11-25 15:19:20|101.79|100.79|101.79|100.79|101.79|100.79|101.79|100.79|0
1732547980000|2024-11-25 15:19:40|101.8|100.8|101.8|100.8|101.8|100.8|101.8|100.8|0
1732547990000|2024-11-25 15:19:50|101.79|100.79|101.79|100.79|101.79|100.79|101.79|100.79|0
1732548000000|2024-11-25 15:20:00|101.75|100.75|101.75|100.75|101.75|100.75|101.75|100.75|0
1732548010000|2024-11-25 15:20:10|101.74|100.74|101.75|100.75|101.75|100.75|101.74|100.74|0
1732548050000|2024-11-25 15:20:50|101.68|100.68|101.68|100.68|101.68|100.68|101.68|100.68|0
1732548090000|2024-11-25 15:21:30|101.7|100.7|101.7|100.7|101.7|100.7|101.7|100.7|0
1732548100000|2024-11-25 15:21:40|101.72|100.72|101.72|100.72|101.72|100.72|101.72|100.72|0
1732548110000|2024-11-25 15:21:50|101.77|100.77|101.77|100.77|101.77|100.77|101.77|100.77|0
1732548140000|2024-11-25 15:22:20|101.75|100.75|101.76|100.76|101.76|100.76|101.75|100.75|0
1732548160000|2024-11-25 15:22:40|101.75|100.75|101.75|100.75|101.75|100.75|101.75|100.75|0
1732548170000|2024-11-25 15:22:50|101.76|100.76|101.76|100.76|101.76|100.76|101.76|100.76|0
1732548180000|2024-11-25 15:23:00|101.75|100.75|101.75|100.75|101.75|100.75|101.75|100.75|0
1732548190000|2024-11-25 15:23:10|101.76|100.76|101.76|100.76|101.76|100.76|101.76|100.76|0
1732548210000|2024-11-25 15:23:30|101.75|100.75|101.75|100.75|101.75|100.75|101.75|100.75|0
1732548220000|2024-11-25 15:23:40|101.76|100.76|101.76|100.76|101.76|100.76|101.76|100.76|0
1732548230000|2024-11-25 15:23:50|101.73|100.73|101.73|100.73|101.73|100.73|101.73|100.73|0
1732548250000|2024-11-25 15:24:10|101.74|100.74|101.72|100.72|101.74|100.74|101.72|100.72|0
1732548260000|2024-11-25 15:24:20|101.75|100.75|101.75|100.75|101.75|100.75|101.75|100.75|0
1732548310000|2024-11-25 15:25:10|101.74|100.74|101.74|100.74|101.74|100.74|101.74|100.74|0
1732548320000|2024-11-25 15:25:20|101.8|100.8|101.8|100.8|101.8|100.8|101.8|100.8|0
1732548340000|2024-11-25 15:25:40|101.82|100.82|101.82|100.82|101.82|100.82|101.82|100.82|0
1732548350000|2024-11-25 15:25:50|101.83|100.83|101.88|100.88|101.88|100.88|101.83|100.83|0
1732548370000|2024-11-25 15:26:10|102.08|101.08|102.08|101.08|102.08|101.08|102.08|101.08|0
1732548390000|2024-11-25 15:26:30|102.06|101.06|102.06|101.06|102.06|101.06|102.06|101.06|0
1732548400000|2024-11-25 15:26:40|102.1|101.1|102.1|101.1|102.1|101.1|102.1|101.1|0
1732548410000|2024-11-25 15:26:50|102.12|101.12|102.11|101.11|102.12|101.12|102.11|101.11|0
1732548420000|2024-11-25 15:27:00|102.12|101.12|102.12|101.12|102.12|101.12|102.12|101.12|0
1732548430000|2024-11-25 15:27:10|102.11|101.11|102.11|101.11|102.11|101.11|102.11|101.11|0
1732548440000|2024-11-25 15:27:20|102.12|101.12|102.12|101.12|102.12|101.12|102.12|101.12|0
1732548450000|2024-11-25 15:27:30|102.11|101.11|102.11|101.11|102.11|101.11|102.11|101.11|0
1732548470000|2024-11-25 15:27:50|102.13|101.13|102.13|101.13|102.13|101.13|102.13|101.13|0
1732548480000|2024-11-25 15:28:00|102.14|101.14|102.13|101.13|102.14|101.14|102.13|101.13|0
1732548490000|2024-11-25 15:28:10|102.21|101.21|102.21|101.21|102.21|101.21|102.21|101.21|0
1732548500000|2024-11-25 15:28:20|102.24|101.24|102.24|101.24|102.24|101.24|102.24|101.24|0
1732548520000|2024-11-25 15:28:40|102.25|101.25|102.25|101.25|102.25|101.25|102.25|101.25|0
1732548580000|2024-11-25 15:29:40|102.27|101.27|102.27|101.27|102.27|101.27|102.27|101.27|0
1732548610000|2024-11-25 15:30:10|102.28|101.28|102.28|101.28|102.28|101.28|102.28|101.28|0
1732548620000|2024-11-25 15:30:20|102.3|101.3|102.3|101.3|102.3|101.3|102.3|101.3|0
1732548640000|2024-11-25 15:30:40|102.29|101.29|102.29|101.29|102.29|101.29|102.28|101.28|0
1732548650000|2024-11-25 15:30:50|102.28|101.28|102.29|101.29|102.29|101.29|102.28|101.28|0
1732548660000|2024-11-25 15:31:00|102.34|101.34|102.34|101.34|102.34|101.34|102.34|101.34|0
1732548670000|2024-11-25 15:31:10|102.35|101.35|102.34|101.34|102.35|101.35|102.34|101.34|0
1732548680000|2024-11-25 15:31:20|102.35|101.35|102.35|101.35|102.35|101.35|102.35|101.35|0
1732548690000|2024-11-25 15:31:30|102.25|101.25|102.26|101.26|102.26|101.26|102.25|101.25|0
1732548710000|2024-11-25 15:31:50|102.25|101.25|102.25|101.25|102.25|101.25|102.25|101.25|0
1732548720000|2024-11-25 15:32:00|102.28|101.28|102.28|101.28|102.28|101.28|102.28|101.28|0
1732548730000|2024-11-25 15:32:10|102.26|101.26|102.26|101.26|102.26|101.26|102.26|101.26|0
1732548760000|2024-11-25 15:32:40|102.23|101.23|102.23|101.23|102.23|101.23|102.23|101.23|0
1732548800000|2024-11-25 15:33:20|102.21|101.21|102.2|101.2|102.21|101.21|102.2|101.2|0
1732548810000|2024-11-25 15:33:30|102.19|101.19|102.2|101.2|102.2|101.2|102.19|101.19|0
1732548830000|2024-11-25 15:33:50|102.25|101.25|102.25|101.25|102.25|101.25|102.25|101.25|0
1732548840000|2024-11-25 15:34:00|102.26|101.26|102.26|101.26|102.26|101.26|102.26|101.26|0
1732548850000|2024-11-25 15:34:10|102.27|101.27|102.27|101.27|102.27|101.27|102.27|101.27|0
1732548860000|2024-11-25 15:34:20|102.29|101.29|102.29|101.29|102.29|101.29|102.29|101.29|0
1732548870000|2024-11-25 15:34:30|102.32|101.32|102.32|101.32|102.32|101.32|102.32|101.32|0
1732548890000|2024-11-25 15:34:50|102.34|101.34|102.34|101.34|102.34|101.34|102.34|101.34|0
1732548910000|2024-11-25 15:35:10|102.36|101.36|102.37|101.37|102.37|101.37|102.36|101.36|0
1732548990000|2024-11-25 15:36:30|102.34|101.34|102.26|101.26|102.34|101.34|102.26|101.26|0
1732549000000|2024-11-25 15:36:40|102.25|101.25|102.25|101.25|102.25|101.25|102.25|101.25|0
1732549020000|2024-11-25 15:37:00|102.23|101.23|102.24|101.24|102.24|101.24|102.23|101.23|0
1732549030000|2024-11-25 15:37:10|102.23|101.23|102.23|101.23|102.23|101.23|102.23|101.23|0
1732549050000|2024-11-25 15:37:30|102.22|101.22|102.22|101.22|102.22|101.22|102.22|101.22|0
1732549080000|2024-11-25 15:38:00|102.26|101.26|102.27|101.27|102.27|101.27|102.26|101.26|0
1732549090000|2024-11-25 15:38:10|102.25|101.25|102.25|101.25|102.25|101.25|102.25|101.25|0
1732549100000|2024-11-25 15:38:20|102.24|101.24|102.24|101.24|102.24|101.24|102.24|101.24|0
1732549110000|2024-11-25 15:38:30|102.25|101.25|102.26|101.26|102.26|101.26|102.25|101.25|0
1732549120000|2024-11-25 15:38:40|102.25|101.25|102.25|101.25|102.25|101.25|102.25|101.25|0
1732549130000|2024-11-25 15:38:50|102.29|101.29|102.3|101.3|102.3|101.3|102.29|101.29|0
1732549150000|2024-11-25 15:39:10|102.21|101.21|102.21|101.21|102.21|101.21|102.21|101.21|0
1732549170000|2024-11-25 15:39:30|102.2|101.2|102.16|101.16|102.2|101.2|102.16|101.16|0
1732549200000|2024-11-25 15:40:00|102.18|101.18|102.18|101.18|102.18|101.18|102.18|101.18|0
1732549210000|2024-11-25 15:40:10|102.22|101.22|102.22|101.22|102.22|101.22|102.22|101.22|0
1732549240000|2024-11-25 15:40:40|102.23|101.23|102.23|101.23|102.23|101.23|102.23|101.23|0
1732549250000|2024-11-25 15:40:50|102.25|101.25|102.25|101.25|102.25|101.25|102.25|101.25|0
1732549260000|2024-11-25 15:41:00|102.24|101.24|102.25|101.25|102.25|101.25|102.24|101.24|0
1732549280000|2024-11-25 15:41:20|102.31|101.31|102.31|101.31|102.31|101.31|102.31|101.31|0
1732549290000|2024-11-25 15:41:30|102.29|101.29|102.29|101.29|102.29|101.29|102.29|101.29|0
1732549300000|2024-11-25 15:41:40|102.28|101.28|102.28|101.28|102.28|101.28|102.28|101.28|0
1732549310000|2024-11-25 15:41:50|102.26|101.26|102.26|101.26|102.26|101.26|102.26|101.26|0
1732549320000|2024-11-25 15:42:00|102.23|101.23|102.23|101.23|102.23|101.23|102.23|101.23|0
1732549340000|2024-11-25 15:42:20|102.24|101.24|102.24|101.24|102.24|101.24|102.24|101.24|0
1732549350000|2024-11-25 15:42:30|102.23|101.23|102.23|101.23|102.23|101.23|102.23|101.23|0
1732549360000|2024-11-25 15:42:40|102.24|101.24|102.23|101.23|102.24|101.24|102.23|101.23|0
1732549400000|2024-11-25 15:43:20|102.22|101.22|102.23|101.23|102.23|101.23|102.22|101.22|0
1732549450000|2024-11-25 15:44:10|102.24|101.24|102.24|101.24|102.24|101.24|102.24|101.24|0
1732549470000|2024-11-25 15:44:30|102.25|101.25|102.25|101.25|102.25|101.25|102.25|101.25|0
1732549480000|2024-11-25 15:44:40|102.26|101.26|102.26|101.26|102.26|101.26|102.26|101.26|0
1732549490000|2024-11-25 15:44:50|102.25|101.25|102.26|101.26|102.26|101.26|102.25|101.25|0
1732549520000|2024-11-25 15:45:20|102.25|101.25|102.27|101.27|102.27|101.27|102.25|101.25|0
1732549530000|2024-11-25 15:45:30|102.29|101.29|102.26|101.26|102.29|101.29|102.26|101.26|0
1732549540000|2024-11-25 15:45:40|102.27|101.27|102.27|101.27|102.27|101.27|102.27|101.27|0
1732549560000|2024-11-25 15:46:00|102.26|101.26|102.26|101.26|102.26|101.26|102.26|101.26|0
1732549570000|2024-11-25 15:46:10|102.27|101.27|102.27|101.27|102.27|101.27|102.27|101.27|0
1732549580000|2024-11-25 15:46:20|102.26|101.26|102.26|101.26|102.26|101.26|102.26|101.26|0
1732549590000|2024-11-25 15:46:30|102.33|101.33|102.33|101.33|102.33|101.33|102.33|101.33|0
1732549600000|2024-11-25 15:46:40|102.32|101.32|102.32|101.32|102.32|101.32|102.32|101.32|0
1732549610000|2024-11-25 15:46:50|102.31|101.31|102.32|101.32|102.32|101.32|102.31|101.31|0
1732549620000|2024-11-25 15:47:00|102.37|101.37|102.37|101.37|102.37|101.37|102.37|101.37|0
1732549630000|2024-11-25 15:47:10|102.34|101.34|102.34|101.34|102.34|101.34|102.34|101.34|0
1732549650000|2024-11-25 15:47:30|102.35|101.35|102.35|101.35|102.35|101.35|102.35|101.35|0
1732549660000|2024-11-25 15:47:40|102.36|101.36|102.35|101.35|102.36|101.36|102.35|101.35|0
1732549670000|2024-11-25 15:47:50|102.34|101.34|102.34|101.34|102.34|101.34|102.34|101.34|0
1732549700000|2024-11-25 15:48:20|102.3|101.3|102.27|101.27|102.3|101.3|102.27|101.27|0
1732549710000|2024-11-25 15:48:30|102.28|101.28|102.29|101.29|102.29|101.29|102.28|101.28|0
1732549720000|2024-11-25 15:48:40|102.25|101.25|102.25|101.25|102.25|101.25|102.25|101.25|0
1732549730000|2024-11-25 15:48:50|102.27|101.27|102.27|101.27|102.27|101.27|102.27|101.27|0
1732549740000|2024-11-25 15:49:00|102.25|101.25|102.25|101.25|102.25|101.25|102.25|101.25|0
1732549760000|2024-11-25 15:49:20|102.24|101.24|102.24|101.24|102.24|101.24|102.24|101.24|0
1732549780000|2024-11-25 15:49:40|102.23|101.23|102.23|101.23|102.23|101.23|102.23|101.23|0
1732549790000|2024-11-25 15:49:50|102.27|101.27|102.31|101.31|102.31|101.31|102.27|101.27|0
1732549820000|2024-11-25 15:50:20|102.34|101.34|102.34|101.34|102.34|101.34|102.34|101.34|0
1732549840000|2024-11-25 15:50:40|102.33|101.33|102.34|101.34|102.34|101.34|102.33|101.33|0
1732549850000|2024-11-25 15:50:50|102.29|101.29|102.29|101.29|102.29|101.29|102.29|101.29|0
1732549860000|2024-11-25 15:51:00|102.3|101.3|102.3|101.3|102.3|101.3|102.3|101.3|0
1732549870000|2024-11-25 15:51:10|102.29|101.29|102.31|101.31|102.31|101.31|102.29|101.29|0
1732549880000|2024-11-25 15:51:20|102.32|101.32|102.32|101.32|102.32|101.32|102.32|101.32|0
1732549890000|2024-11-25 15:51:30|102.31|101.31|102.31|101.31|102.31|101.31|102.31|101.31|0
1732549900000|2024-11-25 15:51:40|102.32|101.32|102.29|101.29|102.32|101.32|102.29|101.29|0
1732549930000|2024-11-25 15:52:10|102.28|101.28|102.28|101.28|102.28|101.28|102.28|101.28|0
1732549940000|2024-11-25 15:52:20|102.32|101.32|102.32|101.32|102.32|101.32|102.32|101.32|0
1732549960000|2024-11-25 15:52:40|102.31|101.31|102.31|101.31|102.31|101.31|102.31|101.31|0
1732550010000|2024-11-25 15:53:30|102.32|101.32|102.32|101.32|102.32|101.32|102.32|101.32|0
1732550050000|2024-11-25 15:54:10|102.31|101.31|102.31|101.31|102.31|101.31|102.31|101.31|0
1732550060000|2024-11-25 15:54:20|102.32|101.32|102.32|101.32|102.32|101.32|102.32|101.32|0
1732550070000|2024-11-25 15:54:30|102.33|101.33|102.33|101.33|102.33|101.33|102.33|101.33|0
1732550080000|2024-11-25 15:54:40|102.17|101.17|102.17|101.17|102.17|101.17|102.17|101.17|0
1732550090000|2024-11-25 15:54:50|102.18|101.18|102.18|101.18|102.18|101.18|102.18|101.18|0
1732550110000|2024-11-25 15:55:10|102.17|101.17|102.17|101.17|102.17|101.17|102.17|101.17|0
1732550130000|2024-11-25 15:55:30|102.16|101.16|102.16|101.16|102.16|101.16|102.16|101.16|0
1732550150000|2024-11-25 15:55:50|102.17|101.17|102.17|101.17|102.17|101.17|102.17|101.17|0
1732550160000|2024-11-25 15:56:00|102.16|101.16|102.17|101.17|102.17|101.17|102.16|101.16|0
1732550190000|2024-11-25 15:56:30|102.16|101.16|102.16|101.16|102.16|101.16|102.16|101.16|0
1732550210000|2024-11-25 15:56:50|102.17|101.17|102.17|101.17|102.17|101.17|102.17|101.17|0
1732550220000|2024-11-25 15:57:00|102.18|101.18|102.18|101.18|102.18|101.18|102.18|101.18|0
1732550230000|2024-11-25 15:57:10|102.19|101.19|102.19|101.19|102.19|101.19|102.19|101.19|0
1732550240000|2024-11-25 15:57:20|102.29|101.29|102.38|101.38|102.38|101.38|102.29|101.29|0
1732550250000|2024-11-25 15:57:30|102.49|101.49|102.49|101.49|102.49|101.49|102.49|101.49|0
1732550270000|2024-11-25 15:57:50|102.48|101.48|102.48|101.48|102.48|101.48|102.48|101.48|0
1732550280000|2024-11-25 15:58:00|102.49|101.49|102.47|101.47|102.49|101.49|102.47|101.47|0
1732550290000|2024-11-25 15:58:10|102.48|101.48|102.48|101.48|102.48|101.48|102.48|101.48|0
1732550330000|2024-11-25 15:58:50|102.52|101.52|102.52|101.52|102.52|101.52|102.52|101.52|0
1732550350000|2024-11-25 15:59:10|102.5|101.5|102.5|101.5|102.5|101.5|102.5|101.5|0
1732550380000|2024-11-25 15:59:40|102.51|101.51|102.51|101.51|102.51|101.51|102.51|101.51|0
1732550390000|2024-11-25 15:59:50|102.53|101.53|102.53|101.53|102.53|101.53|102.53|101.53|0
1732550410000|2024-11-25 16:00:10|102.56|101.56|102.56|101.56|102.56|101.56|102.56|101.56|0
1732550430000|2024-11-25 16:00:30|102.52|101.52|102.52|101.52|102.52|101.52|102.52|101.52|0
1732550440000|2024-11-25 16:00:40|102.51|101.51|102.52|101.52|102.52|101.52|102.51|101.51|0
1732550470000|2024-11-25 16:01:10|102.54|101.54|102.54|101.54|102.54|101.54|102.54|101.54|0
1732550520000|2024-11-25 16:02:00|102.55|101.55|102.55|101.55|102.55|101.55|102.55|101.55|0
1732550530000|2024-11-25 16:02:10|102.54|101.54|102.54|101.54|102.54|101.54|102.54|101.54|0
1732550540000|2024-11-25 16:02:20|102.57|101.57|102.57|101.57|102.57|101.57|102.57|101.57|0
1732550570000|2024-11-25 16:02:50|102.56|101.56|102.56|101.56|102.56|101.56|102.56|101.56|0
1732550600000|2024-11-25 16:03:20|102.57|101.57|102.57|101.57|102.57|101.57|102.57|101.57|0
1732550610000|2024-11-25 16:03:30|102.58|101.58|102.59|101.59|102.59|101.59|102.58|101.58|0
1732550620000|2024-11-25 16:03:40|102.58|101.58|102.58|101.58|102.58|101.58|102.58|101.58|0
1732550630000|2024-11-25 16:03:50|102.6|101.6|102.63|101.63|102.63|101.63|102.6|101.6|0
1732550640000|2024-11-25 16:04:00|102.58|101.58|102.58|101.58|102.58|101.58|102.58|101.58|0
1732550650000|2024-11-25 16:04:10|102.57|101.57|102.58|101.58|102.58|101.58|102.57|101.57|0
1732550670000|2024-11-25 16:04:30|102.59|101.59|102.58|101.58|102.59|101.59|102.58|101.58|0
1732550680000|2024-11-25 16:04:40|102.59|101.59|102.59|101.59|102.59|101.59|102.59|101.59|0
1732550690000|2024-11-25 16:04:50|102.58|101.58|102.58|101.58|102.58|101.58|102.58|101.58|0
1732550720000|2024-11-25 16:05:20|102.59|101.59|102.59|101.59|102.59|101.59|102.59|101.59|0
1732550770000|2024-11-25 16:06:10|102.58|101.58|102.58|101.58|102.58|101.58|102.58|101.58|0
1732550810000|2024-11-25 16:06:50|102.6|101.6|102.6|101.6|102.6|101.6|102.6|101.6|0
1732550820000|2024-11-25 16:07:00|102.57|101.57|102.57|101.57|102.57|101.57|102.57|101.57|0
1732550840000|2024-11-25 16:07:20|102.58|101.58|102.58|101.58|102.58|101.58|102.58|101.58|0
1732550850000|2024-11-25 16:07:30|102.57|101.57|102.57|101.57|102.57|101.57|102.57|101.57|0
1732550860000|2024-11-25 16:07:40|102.54|101.54|102.54|101.54|102.54|101.54|102.54|101.54|0
1732550870000|2024-11-25 16:07:50|102.55|101.55|102.55|101.55|102.55|101.55|102.55|101.55|0
1732550880000|2024-11-25 16:08:00|102.51|101.51|102.51|101.51|102.51|101.51|102.51|101.51|0
1732550920000|2024-11-25 16:08:40|102.49|101.49|102.49|101.49|102.49|101.49|102.49|101.49|0
1732550930000|2024-11-25 16:08:50|102.48|101.48|102.48|101.48|102.48|101.48|102.48|101.48|0
1732550950000|2024-11-25 16:09:10|102.45|101.45|102.45|101.45|102.45|101.45|102.45|101.45|0
1732550960000|2024-11-25 16:09:20|102.35|101.35|102.35|101.35|102.35|101.35|102.35|101.35|0
1732551000000|2024-11-25 16:10:00|102.32|101.32|102.33|101.33|102.33|101.33|102.32|101.32|0
1732551010000|2024-11-25 16:10:10|102.35|101.35|102.35|101.35|102.35|101.35|102.35|101.35|0
1732551020000|2024-11-25 16:10:20|102.39|101.39|102.39|101.39|102.39|101.39|102.39|101.39|0
1732551040000|2024-11-25 16:10:40|102.38|101.38|102.38|101.38|102.38|101.38|102.38|101.38|0
1732551060000|2024-11-25 16:11:00|102.31|101.31|102.31|101.31|102.31|101.31|102.31|101.31|0
1732551070000|2024-11-25 16:11:10|102.32|101.32|102.32|101.32|102.32|101.32|102.32|101.32|0
1732551080000|2024-11-25 16:11:20|102.34|101.34|102.34|101.34|102.35|101.35|102.34|101.34|0
1732551110000|2024-11-25 16:11:50|102.35|101.35|102.35|101.35|102.35|101.35|102.35|101.35|0
1732551120000|2024-11-25 16:12:00|102.37|101.37|102.37|101.37|102.37|101.37|102.37|101.37|0
1732551140000|2024-11-25 16:12:20|102.35|101.35|102.35|101.35|102.35|101.35|102.35|101.35|0
1732551150000|2024-11-25 16:12:30|102.34|101.34|102.34|101.34|102.34|101.34|102.34|101.34|0
1732551160000|2024-11-25 16:12:40|102.3|101.3|102.32|101.32|102.32|101.32|102.3|101.3|0
1732551200000|2024-11-25 16:13:20|102.33|101.33|102.33|101.33|102.33|101.33|102.33|101.33|0
1732551210000|2024-11-25 16:13:30|102.34|101.34|102.33|101.33|102.34|101.34|102.33|101.33|0
1732551220000|2024-11-25 16:13:40|102.31|101.31|102.31|101.31|102.31|101.31|102.31|101.31|0
1732551230000|2024-11-25 16:13:50|102.33|101.33|102.33|101.33|102.33|101.33|102.33|101.33|0
1732551250000|2024-11-25 16:14:10|102.32|101.32|102.32|101.32|102.32|101.32|102.32|101.32|0
1732551280000|2024-11-25 16:14:40|102.34|101.34|102.35|101.35|102.35|101.35|102.34|101.34|0
1732551290000|2024-11-25 16:14:50|102.34|101.34|102.35|101.35|102.35|101.35|102.34|101.34|0
1732551300000|2024-11-25 16:15:00|102.33|101.33|102.33|101.33|102.33|101.33|102.33|101.33|0
1732551310000|2024-11-25 16:15:10|102.38|101.38|102.38|101.38|102.38|101.38|102.38|101.38|0
1732551330000|2024-11-25 16:15:30|102.41|101.41|102.41|101.41|102.41|101.41|102.41|101.41|0
1732551360000|2024-11-25 16:16:00|102.4|101.4|102.4|101.4|102.4|101.4|102.4|101.4|0
1732551370000|2024-11-25 16:16:10|102.41|101.41|102.41|101.41|102.41|101.41|102.41|101.41|0
1732551380000|2024-11-25 16:16:20|102.47|101.47|102.47|101.47|102.47|101.47|102.47|101.47|0
1732551390000|2024-11-25 16:16:30|102.46|101.46|102.47|101.47|102.47|101.47|102.46|101.46|0
1732551400000|2024-11-25 16:16:40|102.46|101.46|102.46|101.46|102.46|101.46|102.46|101.46|0
1732551420000|2024-11-25 16:17:00|102.45|101.45|102.45|101.45|102.45|101.45|102.45|101.45|0
1732551460000|2024-11-25 16:17:40|102.46|101.46|102.46|101.46|102.46|101.46|102.46|101.46|0
1732551470000|2024-11-25 16:17:50|102.47|101.47|102.47|101.47|102.47|101.47|102.47|101.47|0
1732551480000|2024-11-25 16:18:00|102.48|101.48|102.48|101.48|102.48|101.48|102.48|101.48|0
1732551490000|2024-11-25 16:18:10|102.52|101.52|102.54|101.54|102.54|101.54|102.52|101.52|0
1732551500000|2024-11-25 16:18:20|102.52|101.52|102.52|101.52|102.52|101.52|102.52|101.52|0
1732551510000|2024-11-25 16:18:30|102.54|101.54|102.54|101.54|102.54|101.54|102.54|101.54|0
1732551530000|2024-11-25 16:18:50|102.71|101.71|102.79|101.79|102.79|101.79|102.71|101.71|0
1732551550000|2024-11-25 16:19:10|102.8|101.8|102.8|101.8|102.8|101.8|102.8|101.8|0
1732551570000|2024-11-25 16:19:30|102.81|101.81|102.89|101.89|102.89|101.89|102.81|101.81|0
1732551580000|2024-11-25 16:19:40|102.93|101.93|102.93|101.93|102.93|101.93|102.93|101.93|0
1732551610000|2024-11-25 16:20:10|102.96|101.96|102.97|101.97|102.97|101.97|102.96|101.96|0
1732551620000|2024-11-25 16:20:20|102.96|101.96|103.05|102.05|103.05|102.05|102.96|101.96|0
1732551640000|2024-11-25 16:20:40|103.02|102.02|103.02|102.02|103.02|102.02|103.02|102.02|0
1732551650000|2024-11-25 16:20:50|102.99|101.99|102.99|101.99|102.99|101.99|102.99|101.99|0
1732551670000|2024-11-25 16:21:10|103.03|102.03|103.03|102.03|103.03|102.03|103.03|102.03|0
1732551680000|2024-11-25 16:21:20|103.02|102.02|103.02|102.02|103.02|102.02|103.02|102.02|0
1732551690000|2024-11-25 16:21:30|103.03|102.03|103.03|102.03|103.03|102.03|103.02|102.02|0
1732551700000|2024-11-25 16:21:40|103.02|102.02|103.03|102.03|103.03|102.03|103.02|102.02|0
1732551710000|2024-11-25 16:21:50|103.02|102.02|103.05|102.05|103.05|102.05|103.02|102.02|0
1732551720000|2024-11-25 16:22:00|103.09|102.09|103.09|102.09|103.09|102.09|103.09|102.09|0
1732551730000|2024-11-25 16:22:10|103.06|102.06|103.06|102.06|103.06|102.06|103.06|102.06|0
1732551760000|2024-11-25 16:22:40|103.08|102.08|103.08|102.08|103.08|102.08|103.08|102.08|0
1732551820000|2024-11-25 16:23:40|103.05|102.05|103.05|102.05|103.05|102.05|103.05|102.05|0
1732551840000|2024-11-25 16:24:00|103.07|102.07|103.07|102.07|103.07|102.07|103.07|102.07|0
1732551850000|2024-11-25 16:24:10|103.09|102.09|103.09|102.09|103.09|102.09|103.09|102.09|0
1732551860000|2024-11-25 16:24:20|103.06|102.06|103.06|102.06|103.06|102.06|103.06|102.06|0
1732551870000|2024-11-25 16:24:30|102.98|101.98|102.99|101.99|102.99|101.99|102.98|101.98|0
1732551880000|2024-11-25 16:24:40|102.98|101.98|102.98|101.98|102.98|101.98|102.98|101.98|0
1732551900000|2024-11-25 16:25:00|103|102|103.01|102.01|103.01|102.01|103|102|0
1732551910000|2024-11-25 16:25:10|103|102|103.02|102.02|103.02|102.02|103|102|0
1732551920000|2024-11-25 16:25:20|103.04|102.04|103.04|102.04|103.04|102.04|103.04|102.04|0
1732551940000|2024-11-25 16:25:40|103.07|102.07|103.07|102.07|103.07|102.07|103.07|102.07|0
1732551950000|2024-11-25 16:25:50|103.13|102.13|103.13|102.13|103.13|102.13|103.13|102.13|0
1732551960000|2024-11-25 16:26:00|103.15|102.15|103.13|102.13|103.15|102.15|103.13|102.13|0
1732551990000|2024-11-25 16:26:30|103.11|102.11|103.11|102.11|103.11|102.11|103.11|102.11|0
1732552010000|2024-11-25 16:26:50|103.2|102.2|103.2|102.2|103.2|102.2|103.2|102.2|0
1732552030000|2024-11-25 16:27:10|103.21|102.21|103.21|102.21|103.21|102.21|103.21|102.21|0
1732552040000|2024-11-25 16:27:20|103.2|102.2|103.2|102.2|103.2|102.2|103.2|102.2|0
1732552070000|2024-11-25 16:27:50|103.18|102.18|103.18|102.18|103.18|102.18|103.18|102.18|0
1732552090000|2024-11-25 16:28:10|103.2|102.2|103.2|102.2|103.2|102.2|103.2|102.2|0
1732552100000|2024-11-25 16:28:20|103.21|102.21|103.22|102.22|103.22|102.22|103.21|102.21|0
1732552110000|2024-11-25 16:28:30|103.2|102.2|103.2|102.2|103.2|102.2|103.2|102.2|0
1732552120000|2024-11-25 16:28:40|103.21|102.21|103.22|102.22|103.22|102.22|103.21|102.21|0
1732552130000|2024-11-25 16:28:50|103.25|102.25|103.26|102.26|103.26|102.26|103.25|102.25|0
1732552180000|2024-11-25 16:29:40|103.22|102.22|103.22|102.22|103.22|102.22|103.22|102.22|0
1732552190000|2024-11-25 16:29:50|103.21|102.21|103.2|102.2|103.21|102.21|103.2|102.2|0
1732552210000|2024-11-25 16:30:10|103.21|102.21|103.21|102.21|103.21|102.21|103.21|102.21|0
1732552220000|2024-11-25 16:30:20|103.15|102.15|103.17|102.17|103.17|102.17|103.15|102.15|0
1732552230000|2024-11-25 16:30:30|103.14|102.14|103.14|102.14|103.14|102.14|103.14|102.14|0
1732552240000|2024-11-25 16:30:40|103.16|102.16|103.16|102.16|103.16|102.16|103.16|102.16|0
1732552250000|2024-11-25 16:30:50|103.14|102.14|103.14|102.14|103.14|102.14|103.14|102.14|0
1732552270000|2024-11-25 16:31:10|103.15|102.15|103.12|102.12|103.15|102.15|103.12|102.12|0
1732552280000|2024-11-25 16:31:20|103.13|102.13|103.13|102.13|103.13|102.13|103.13|102.13|0
1732552300000|2024-11-25 16:31:40|103.11|102.11|103.11|102.11|103.11|102.11|103.11|102.11|0
1732552310000|2024-11-25 16:31:50|103.09|102.09|103.09|102.09|103.09|102.09|103.09|102.09|0
1732552320000|2024-11-25 16:32:00|103.05|102.05|103.02|102.02|103.05|102.05|103.02|102.02|0
1732552360000|2024-11-25 16:32:40|102.93|101.93|102.93|101.93|102.93|101.93|102.93|101.93|0
1732552380000|2024-11-25 16:33:00|102.92|101.92|102.94|101.94|102.94|101.94|102.92|101.92|0
1732552390000|2024-11-25 16:33:10|102.96|101.96|102.96|101.96|102.96|101.96|102.96|101.96|0
1732552400000|2024-11-25 16:33:20|102.95|101.95|102.95|101.95|102.95|101.95|102.95|101.95|0
1732552410000|2024-11-25 16:33:30|102.93|101.93|102.93|101.93|102.93|101.93|102.93|101.93|0
1732552420000|2024-11-25 16:33:40|102.94|101.94|102.94|101.94|102.94|101.94|102.94|101.94|0
1732552440000|2024-11-25 16:34:00|102.9|101.9|102.93|101.93|102.93|101.93|102.9|101.9|0
1732552450000|2024-11-25 16:34:10|102.88|101.88|102.88|101.88|102.89|101.89|102.88|101.88|0
1732552460000|2024-11-25 16:34:20|102.84|101.84|102.84|101.84|102.84|101.84|102.84|101.84|0
1732552470000|2024-11-25 16:34:30|102.82|101.82|102.82|101.82|102.82|101.82|102.82|101.82|0
1732552490000|2024-11-25 16:34:50|102.83|101.83|102.83|101.83|102.83|101.83|102.83|101.83|0
1732552510000|2024-11-25 16:35:10|102.84|101.84|102.83|101.83|102.84|101.84|102.83|101.83|0
1732552520000|2024-11-25 16:35:20|102.79|101.79|102.81|101.81|102.81|101.81|102.79|101.79|0
1732552540000|2024-11-25 16:35:40|102.79|101.79|102.79|101.79|102.79|101.79|102.79|101.79|0
1732552550000|2024-11-25 16:35:50|102.8|101.8|102.8|101.8|102.8|101.8|102.8|101.8|0
1732552570000|2024-11-25 16:36:10|102.79|101.79|102.79|101.79|102.79|101.79|102.79|101.79|0
1732552580000|2024-11-25 16:36:20|102.74|101.74|102.72|101.72|102.74|101.74|102.72|101.72|0
1732552600000|2024-11-25 16:36:40|102.71|101.71|102.71|101.71|102.71|101.71|102.71|101.71|0
1732552610000|2024-11-25 16:36:50|102.72|101.72|102.7|101.7|102.72|101.72|102.7|101.7|0
1732552620000|2024-11-25 16:37:00|102.69|101.69|102.7|101.7|102.7|101.7|102.69|101.69|0
1732552630000|2024-11-25 16:37:10|102.68|101.68|102.68|101.68|102.68|101.68|102.68|101.68|0
1732552640000|2024-11-25 16:37:20|102.7|101.7|102.7|101.7|102.7|101.7|102.7|101.7|0
1732552670000|2024-11-25 16:37:50|102.68|101.68|102.68|101.68|102.68|101.68|102.68|101.68|0
1732552680000|2024-11-25 16:38:00|102.74|101.74|102.74|101.74|102.74|101.74|102.74|101.74|0
1732552690000|2024-11-25 16:38:10|102.76|101.76|102.76|101.76|102.76|101.76|102.76|101.76|0
1732552710000|2024-11-25 16:38:30|102.73|101.73|102.73|101.73|102.73|101.73|102.73|101.73|0
1732552740000|2024-11-25 16:39:00|102.74|101.74|102.74|101.74|102.74|101.74|102.74|101.74|0
1732552760000|2024-11-25 16:39:20|102.75|101.75|102.75|101.75|102.75|101.75|102.75|101.75|0
1732552800000|2024-11-25 16:40:00|102.71|101.71|102.71|101.71|102.71|101.71|102.71|101.71|0
1732552810000|2024-11-25 16:40:10|102.68|101.68|102.68|101.68|102.68|101.68|102.68|101.68|0
1732552830000|2024-11-25 16:40:30|102.66|101.66|102.59|101.59|102.66|101.66|102.59|101.59|0
1732552860000|2024-11-25 16:41:00|102.54|101.54|102.54|101.54|102.54|101.54|102.54|101.54|0
1732552880000|2024-11-25 16:41:20|102.52|101.52|102.52|101.52|102.52|101.52|102.52|101.52|0
1732552890000|2024-11-25 16:41:30|102.56|101.56|102.56|101.56|102.56|101.56|102.56|101.56|0
1732552910000|2024-11-25 16:41:50|102.49|101.49|102.46|101.46|102.49|101.49|102.46|101.46|0
1732552920000|2024-11-25 16:42:00|102.45|101.45|102.46|101.46|102.46|101.46|102.45|101.45|0
1732552930000|2024-11-25 16:42:10|102.45|101.45|102.45|101.45|102.45|101.45|102.45|101.45|0
1732552970000|2024-11-25 16:42:50|102.44|101.44|102.44|101.44|102.44|101.44|102.44|101.44|0
1732552990000|2024-11-25 16:43:10|102.42|101.42|102.42|101.42|102.42|101.42|102.42|101.42|0
1732553000000|2024-11-25 16:43:20|102.44|101.44|102.44|101.44|102.44|101.44|102.44|101.44|0
1732553010000|2024-11-25 16:43:30|102.43|101.43|102.43|101.43|102.43|101.43|102.43|101.43|0
1732553030000|2024-11-25 16:43:50|102.44|101.44|102.44|101.44|102.44|101.44|102.44|101.44|0
1732553040000|2024-11-25 16:44:00|102.43|101.43|102.43|101.43|102.43|101.43|102.43|101.43|0
1732553050000|2024-11-25 16:44:10|102.39|101.39|102.39|101.39|102.39|101.39|102.39|101.39|0
1732553090000|2024-11-25 16:44:50|102.37|101.37|102.37|101.37|102.37|101.37|102.37|101.37|0
1732553100000|2024-11-25 16:45:00|102.36|101.36|102.36|101.36|102.36|101.36|102.36|101.36|0
1732553110000|2024-11-25 16:45:10|102.35|101.35|102.35|101.35|102.35|101.35|102.35|101.35|0
1732553120000|2024-11-25 16:45:20|102.34|101.34|102.34|101.34|102.34|101.34|102.34|101.34|0
1732553130000|2024-11-25 16:45:30|102.36|101.36|102.37|101.37|102.37|101.37|102.36|101.36|0
1732553140000|2024-11-25 16:45:40|102.4|101.4|102.4|101.4|102.4|101.4|102.4|101.4|0
1732553150000|2024-11-25 16:45:50|102.39|101.39|102.33|101.33|102.39|101.39|102.33|101.33|0
1732553160000|2024-11-25 16:46:00|102.32|101.32|102.35|101.35|102.35|101.35|102.32|101.32|0
1732553170000|2024-11-25 16:46:10|102.37|101.37|102.33|101.33|102.37|101.37|102.33|101.33|0
1732553180000|2024-11-25 16:46:20|102.34|101.34|102.33|101.33|102.34|101.34|102.33|101.33|0
1732553190000|2024-11-25 16:46:30|102.34|101.34|102.35|101.35|102.35|101.35|102.34|101.34|0
1732553210000|2024-11-25 16:46:50|102.33|101.33|102.33|101.33|102.33|101.33|102.33|101.33|0
1732553220000|2024-11-25 16:47:00|102.3|101.3|102.3|101.3|102.3|101.3|102.3|101.3|0
1732553230000|2024-11-25 16:47:10|102.31|101.31|102.3|101.3|102.31|101.31|102.3|101.3|0
1732553270000|2024-11-25 16:47:50|102.24|101.24|102.23|101.23|102.24|101.24|102.23|101.23|0
1732553280000|2024-11-25 16:48:00|102.24|101.24|102.19|101.19|102.24|101.24|102.19|101.19|0
1732553290000|2024-11-25 16:48:10|102.16|101.16|102.16|101.16|102.17|101.17|102.16|101.16|0
1732553320000|2024-11-25 16:48:40|102.17|101.17|102.17|101.17|102.17|101.17|102.17|101.17|0
1732553330000|2024-11-25 16:48:50|102.16|101.16|102.11|101.11|102.16|101.16|102.11|101.11|0
1732553340000|2024-11-25 16:49:00|102.15|101.15|102.15|101.15|102.15|101.15|102.15|101.15|0
1732553350000|2024-11-25 16:49:10|102.19|101.19|102.19|101.19|102.19|101.19|102.19|101.19|0
1732553360000|2024-11-25 16:49:20|102.18|101.18|102.17|101.17|102.18|101.18|102.17|101.17|0
1732553390000|2024-11-25 16:49:50|102.2|101.2|102.2|101.2|102.2|101.2|102.2|101.2|0
1732553400000|2024-11-25 16:50:00|102.19|101.19|102.19|101.19|102.19|101.19|102.19|101.19|0
1732553430000|2024-11-25 16:50:30|102.21|101.21|102.21|101.21|102.21|101.21|102.21|101.21|0
1732553440000|2024-11-25 16:50:40|102.23|101.23|102.23|101.23|102.23|101.23|102.23|101.23|0
1732553450000|2024-11-25 16:50:50|102.25|101.25|102.25|101.25|102.25|101.25|102.25|101.25|0
1732553500000|2024-11-25 16:51:40|102.26|101.26|102.26|101.26|102.26|101.26|102.26|101.26|0
1732553510000|2024-11-25 16:51:50|102.29|101.29|102.31|101.31|102.31|101.31|102.29|101.29|0
1732553530000|2024-11-25 16:52:10|102.3|101.3|102.3|101.3|102.3|101.3|102.3|101.3|0
1732553540000|2024-11-25 16:52:20|102.34|101.34|102.35|101.35|102.35|101.35|102.34|101.34|0
1732553550000|2024-11-25 16:52:30|102.34|101.34|102.34|101.34|102.34|101.34|102.34|101.34|0
1732553560000|2024-11-25 16:52:40|102.36|101.36|102.36|101.36|102.36|101.36|102.35|101.35|0
1732553570000|2024-11-25 16:52:50|102.39|101.39|102.39|101.39|102.41|101.41|102.39|101.39|0
1732553600000|2024-11-25 16:53:20|102.4|101.4|102.41|101.41|102.41|101.41|102.4|101.4|0
1732553610000|2024-11-25 16:53:30|102.42|101.42|102.42|101.42|102.42|101.42|102.42|101.42|0
1732553620000|2024-11-25 16:53:40|102.43|101.43|102.43|101.43|102.43|101.43|102.43|101.43|0
1732553660000|2024-11-25 16:54:20|102.58|101.58|102.59|101.59|102.59|101.59|102.58|101.58|0
1732553690000|2024-11-25 16:54:50|102.57|101.57|102.57|101.57|102.57|101.57|102.57|101.57|0
1732553720000|2024-11-25 16:55:20|102.55|101.55|102.55|101.55|102.55|101.55|102.55|101.55|0
1732553760000|2024-11-25 16:56:00|102.54|101.54|102.54|101.54|102.54|101.54|102.54|101.54|0
1732553780000|2024-11-25 16:56:20|102.52|101.52|102.52|101.52|102.52|101.52|102.52|101.52|0
1732553800000|2024-11-25 16:56:40|102.55|101.55|102.55|101.55|102.55|101.55|102.52|101.52|0
1732553830000|2024-11-25 16:57:10|102.59|101.59|102.59|101.59|102.59|101.59|102.58|101.58|0
1732553840000|2024-11-25 16:57:20|102.64|101.64|102.64|101.64|102.64|101.64|102.64|101.64|0
1732553860000|2024-11-25 16:57:40|102.62|101.62|102.62|101.62|102.64|101.64|102.62|101.62|0
1732553870000|2024-11-25 16:57:50|102.58|101.58|102.49|101.49|102.62|101.62|102.49|101.49|0
1732553880000|2024-11-25 16:58:00|102.47|101.47|102.47|101.47|102.49|101.49|102.47|101.47|0
1732553890000|2024-11-25 16:58:10|102.46|101.46|102.47|101.47|102.47|101.47|102.46|101.46|0
1732553910000|2024-11-25 16:58:30|102.44|101.44|102.44|101.44|102.44|101.44|102.44|101.44|0
1732553920000|2024-11-25 16:58:40|102.45|101.45|102.4|101.4|102.45|101.45|102.4|101.4|0
1732553930000|2024-11-25 16:58:50|102.41|101.41|102.41|101.41|102.41|101.41|102.41|101.41|0
1732553950000|2024-11-25 16:59:10|102.4|101.4|102.4|101.4|102.41|101.41|102.4|101.4|0
1732553960000|2024-11-25 16:59:20|102.41|101.41|102.41|101.41|102.41|101.41|102.39|101.39|0
1732553970000|2024-11-25 16:59:30|102.39|101.39|102.42|101.42|102.42|101.42|102.39|101.39|0
1732553990000|2024-11-25 16:59:50|102.41|101.41|102.37|101.37|102.42|101.42|102.37|101.37|0
1732554000000|2024-11-25 17:00:00|102.35|101.35|102.37|101.37|102.37|101.37|102.35|101.35|0
1732554010000|2024-11-25 17:00:10|102.35|101.35|102.35|101.35|102.35|101.35|102.35|101.35|0
1732554030000|2024-11-25 17:00:30|102.34|101.34|102.34|101.34|102.35|101.35|102.34|101.34|0
1732554040000|2024-11-25 17:00:40|102.35|101.35|102.34|101.34|102.35|101.35|102.34|101.34|0
1732554050000|2024-11-25 17:00:50|102.35|101.35|102.35|101.35|102.35|101.35|102.35|101.35|0
1732554080000|2024-11-25 17:01:20|102.37|101.37|102.35|101.35|102.37|101.37|102.35|101.35|0
1732554090000|2024-11-25 17:01:30|102.37|101.37|102.37|101.37|102.37|101.37|102.37|101.37|0
1732554100000|2024-11-25 17:01:40|102.35|101.35|102.35|101.35|102.35|101.35|102.35|101.35|0
1732554140000|2024-11-25 17:02:20|102.39|101.39|102.39|101.39|102.39|101.39|102.39|101.39|0
1732554150000|2024-11-25 17:02:30|102.38|101.38|102.39|101.39|102.39|101.39|102.38|101.38|0
1732554170000|2024-11-25 17:02:50|102.42|101.42|102.38|101.38|102.42|101.42|102.38|101.38|0
1732554190000|2024-11-25 17:03:10|102.37|101.37|102.37|101.37|102.37|101.37|102.37|101.37|0
1732554200000|2024-11-25 17:03:20|102.26|101.26|102.25|101.25|102.26|101.26|102.25|101.25|0
1732554210000|2024-11-25 17:03:30|102.27|101.27|102.3|101.3|102.3|101.3|102.27|101.27|0
1732554230000|2024-11-25 17:03:50|102.32|101.32|102.35|101.35|102.35|101.35|102.32|101.32|0
1732554240000|2024-11-25 17:04:00|102.37|101.37|102.37|101.37|102.37|101.37|102.37|101.37|0
1732554260000|2024-11-25 17:04:20|102.39|101.39|102.41|101.41|102.41|101.41|102.39|101.39|0
1732554270000|2024-11-25 17:04:30|102.47|101.47|102.54|101.54|102.54|101.54|102.47|101.47|0
1732554300000|2024-11-25 17:05:00|102.56|101.56|102.56|101.56|102.56|101.56|102.56|101.56|0
1732554310000|2024-11-25 17:05:10|102.57|101.57|102.57|101.57|102.57|101.57|102.57|101.57|0
1732554360000|2024-11-25 17:06:00|102.56|101.56|102.56|101.56|102.56|101.56|102.56|101.56|0
1732554390000|2024-11-25 17:06:30|102.52|101.52|102.52|101.52|102.52|101.52|102.52|101.52|0
1732554400000|2024-11-25 17:06:40|102.51|101.51|102.51|101.51|102.51|101.51|102.51|101.51|0
1732554420000|2024-11-25 17:07:00|102.52|101.52|102.52|101.52|102.52|101.52|102.52|101.52|0
1732554430000|2024-11-25 17:07:10|102.59|101.59|102.59|101.59|102.59|101.59|102.59|101.59|0
1732554440000|2024-11-25 17:07:20|102.6|101.6|102.6|101.6|102.6|101.6|102.6|101.6|0
1732554450000|2024-11-25 17:07:30|102.66|101.66|102.66|101.66|102.66|101.66|102.66|101.66|0
1732554490000|2024-11-25 17:08:10|102.63|101.63|102.63|101.63|102.63|101.63|102.63|101.63|0
1732554530000|2024-11-25 17:08:50|102.64|101.64|102.64|101.64|102.64|101.64|102.64|101.64|0
1732554550000|2024-11-25 17:09:10|102.65|101.65|102.65|101.65|102.65|101.65|102.65|101.65|0
1732554560000|2024-11-25 17:09:20|102.67|101.67|102.67|101.67|102.67|101.67|102.67|101.67|0
1732554580000|2024-11-25 17:09:40|102.65|101.65|102.62|101.62|102.65|101.65|102.62|101.62|0
1732554590000|2024-11-25 17:09:50|102.63|101.63|102.65|101.65|102.65|101.65|102.62|101.62|0
1732554610000|2024-11-25 17:10:10|102.66|101.66|102.62|101.62|102.66|101.66|102.62|101.62|0
1732554670000|2024-11-25 17:11:10|102.63|101.63|102.63|101.63|102.63|101.63|102.63|101.63|0
1732554680000|2024-11-25 17:11:20|102.61|101.61|102.61|101.61|102.61|101.61|102.61|101.61|0
1732554690000|2024-11-25 17:11:30|102.6|101.6|102.61|101.61|102.61|101.61|102.6|101.6|0
1732554700000|2024-11-25 17:11:40|102.6|101.6|102.6|101.6|102.6|101.6|102.6|101.6|0
1732554720000|2024-11-25 17:12:00|102.58|101.58|102.58|101.58|102.58|101.58|102.58|101.58|0
1732554730000|2024-11-25 17:12:10|102.57|101.57|102.57|101.57|102.57|101.57|102.57|101.57|0
1732554740000|2024-11-25 17:12:20|102.55|101.55|102.54|101.54|102.55|101.55|102.54|101.54|0
1732554750000|2024-11-25 17:12:30|102.53|101.53|102.53|101.53|102.53|101.53|102.53|101.53|0
1732554760000|2024-11-25 17:12:40|102.46|101.46|102.46|101.46|102.46|101.46|102.46|101.46|0
1732554810000|2024-11-25 17:13:30|102.47|101.47|102.47|101.47|102.47|101.47|102.47|101.47|0
1732554830000|2024-11-25 17:13:50|102.44|101.44|102.44|101.44|102.44|101.44|102.44|101.44|0
1732554840000|2024-11-25 17:14:00|102.43|101.43|102.43|101.43|102.43|101.43|102.43|101.43|0
1732554850000|2024-11-25 17:14:10|102.44|101.44|102.43|101.43|102.44|101.44|102.43|101.43|0
1732554890000|2024-11-25 17:14:50|102.44|101.44|102.42|101.42|102.44|101.44|102.42|101.42|0
1732554910000|2024-11-25 17:15:10|102.43|101.43|102.41|101.41|102.43|101.43|102.41|101.41|0
1732554920000|2024-11-25 17:15:20|102.4|101.4|102.3|101.3|102.41|101.41|102.3|101.3|0
1732554930000|2024-11-25 17:15:30|102.29|101.29|102.29|101.29|102.3|101.3|102.29|101.29|0
1732554980000|2024-11-25 17:16:20|102.26|101.26|102.26|101.26|102.26|101.26|102.26|101.26|0
1732554990000|2024-11-25 17:16:30|102.27|101.27|102.27|101.27|102.27|101.27|102.27|101.27|0
1732555010000|2024-11-25 17:16:50|102.24|101.24|102.27|101.27|102.27|101.27|102.24|101.24|0
1732555020000|2024-11-25 17:17:00|102.28|101.28|102.28|101.28|102.28|101.28|102.28|101.28|0
1732555030000|2024-11-25 17:17:10|102.27|101.27|102.27|101.27|102.27|101.27|102.27|101.27|0
1732555040000|2024-11-25 17:17:20|102.28|101.28|102.26|101.26|102.28|101.28|102.26|101.26|0
1732555060000|2024-11-25 17:17:40|102.25|101.25|102.25|101.25|102.25|101.25|102.25|101.25|0
1732555070000|2024-11-25 17:17:50|102.21|101.21|102.21|101.21|102.23|101.23|102.21|101.21|0
1732555080000|2024-11-25 17:18:00|102.19|101.19|102.19|101.19|102.19|101.19|102.19|101.19|0
1732555100000|2024-11-25 17:18:20|102.2|101.2|102.2|101.2|102.2|101.2|102.2|101.2|0
1732555110000|2024-11-25 17:18:30|102.19|101.19|102.19|101.19|102.19|101.19|102.19|101.19|0
1732555130000|2024-11-25 17:18:50|102.18|101.18|102.17|101.17|102.18|101.18|102.17|101.17|0
1732555140000|2024-11-25 17:19:00|102.18|101.18|102.18|101.18|102.18|101.18|102.18|101.18|0
1732555170000|2024-11-25 17:19:30|102.2|101.2|102.22|101.22|102.22|101.22|102.2|101.2|0
1732555190000|2024-11-25 17:19:50|102.21|101.21|102.21|101.21|102.21|101.21|102.21|101.21|0
1732555200000|2024-11-25 17:20:00|102.22|101.22|102.22|101.22|102.22|101.22|102.22|101.22|0
1732555210000|2024-11-25 17:20:10|102.21|101.21|102.21|101.21|102.22|101.22|102.21|101.21|0
1732555240000|2024-11-25 17:20:40|102.2|101.2|102.2|101.2|102.2|101.2|102.2|101.2|0
1732555250000|2024-11-25 17:20:50|102.19|101.19|102.19|101.19|102.19|101.19|102.19|101.19|0
1732555300000|2024-11-25 17:21:40|102.18|101.18|102.16|101.16|102.19|101.19|102.16|101.16|0
1732555310000|2024-11-25 17:21:50|102.05|101.05|102.02|101.02|102.06|101.06|102.02|101.02|0
1732555320000|2024-11-25 17:22:00|102|101|102|101|102|101|102|101|0
1732555330000|2024-11-25 17:22:10|102.02|101.02|102.02|101.02|102.02|101.02|102.02|101.02|0
1732555360000|2024-11-25 17:22:40|102.03|101.03|102.03|101.03|102.03|101.03|102.03|101.03|0
1732555400000|2024-11-25 17:23:20|102.02|101.02|102.02|101.02|102.02|101.02|102.02|101.02|0
1732555410000|2024-11-25 17:23:30|102.03|101.03|102.03|101.03|102.03|101.03|102.03|101.03|0
1732555440000|2024-11-25 17:24:00|102.05|101.05|102.05|101.05|102.05|101.05|102.05|101.05|0
1732555450000|2024-11-25 17:24:10|102.06|101.06|102.06|101.06|102.06|101.06|102.06|101.06|0
1732555460000|2024-11-25 17:24:20|102.05|101.05|102.06|101.06|102.06|101.06|102.05|101.05|0
1732555500000|2024-11-25 17:25:00|102.07|101.07|102.07|101.07|102.07|101.07|102.07|101.07|0
1732555530000|2024-11-25 17:25:30|102.06|101.06|102.06|101.06|102.06|101.06|102.06|101.06|0
1732555550000|2024-11-25 17:25:50|102.08|101.08|102.05|101.05|102.08|101.08|102.05|101.05|0
1732555580000|2024-11-25 17:26:20|102.07|101.07|102.07|101.07|102.07|101.07|102.07|101.07|0
1732555610000|2024-11-25 17:26:50|102.02|101.02|102.02|101.02|102.03|101.03|102.02|101.02|0
1732555640000|2024-11-25 17:27:20|101.97|100.97|101.97|100.97|101.97|100.97|101.97|100.97|0
1732555660000|2024-11-25 17:27:40|101.95|100.95|101.95|100.95|101.95|100.95|101.95|100.95|0
1732555690000|2024-11-25 17:28:10|101.94|100.94|101.94|100.94|101.95|100.95|101.94|100.94|0
1732555710000|2024-11-25 17:28:30|101.95|100.95|101.95|100.95|101.95|100.95|101.95|100.95|0
1732555720000|2024-11-25 17:28:40|101.94|100.94|101.94|100.94|101.95|100.95|101.94|100.94|0
1732555750000|2024-11-25 17:29:10|101.93|100.93|101.89|100.89|101.93|100.93|101.89|100.89|0
1732555800000|2024-11-25 17:30:00|101.87|100.87|101.87|100.87|101.87|100.87|101.87|100.87|0
1732555820000|2024-11-25 17:30:20|101.88|100.88|101.88|100.88|101.88|100.88|101.88|100.88|0
1732555830000|2024-11-25 17:30:30|101.89|100.89|101.91|100.91|101.91|100.91|101.89|100.89|0
1732555840000|2024-11-25 17:30:40|101.89|100.89|101.89|100.89|101.89|100.89|101.89|100.89|0
1732555890000|2024-11-25 17:31:30|101.92|100.92|101.92|100.92|101.92|100.92|101.92|100.92|0
1732555900000|2024-11-25 17:31:40|101.95|100.95|101.93|100.93|101.95|100.95|101.93|100.93|0
1732555910000|2024-11-25 17:31:50|101.94|100.94|101.94|100.94|101.94|100.94|101.94|100.94|0
1732555920000|2024-11-25 17:32:00|101.93|100.93|101.93|100.93|101.93|100.93|101.93|100.93|0
1732555930000|2024-11-25 17:32:10|101.95|100.95|101.95|100.95|101.95|100.95|101.95|100.95|0
1732555960000|2024-11-25 17:32:40|101.94|100.94|101.94|100.94|101.94|100.94|101.94|100.94|0
1732555980000|2024-11-25 17:33:00|101.93|100.93|101.93|100.93|101.93|100.93|101.93|100.93|0
1732555990000|2024-11-25 17:33:10|101.96|100.96|101.96|100.96|101.96|100.96|101.96|100.96|0
1732556010000|2024-11-25 17:33:30|101.98|100.98|101.98|100.98|101.98|100.98|101.98|100.98|0
1732556020000|2024-11-25 17:33:40|102.01|101.01|102.01|101.01|102.01|101.01|102.01|101.01|0
1732556030000|2024-11-25 17:33:50|102.02|101.02|102.04|101.04|102.04|101.04|102.02|101.02|0
1732556040000|2024-11-25 17:34:00|102.05|101.05|102.09|101.09|102.09|101.09|102.05|101.05|0
1732556060000|2024-11-25 17:34:20|102.08|101.08|102.01|101.01|102.09|101.09|102.01|101.01|0
1732556070000|2024-11-25 17:34:30|102.02|101.02|102.03|101.03|102.03|101.03|102.02|101.02|0
1732556080000|2024-11-25 17:34:40|102.02|101.02|101.97|100.97|102.02|101.02|101.97|100.97|0
1732556090000|2024-11-25 17:34:50|101.96|100.96|101.93|100.93|101.96|100.96|101.93|100.93|0
1732556100000|2024-11-25 17:35:00|101.94|100.94|101.94|100.94|101.94|100.94|101.94|100.94|0
1732556110000|2024-11-25 17:35:10|101.91|100.91|101.91|100.91|101.91|100.91|101.91|100.91|0
1732556150000|2024-11-25 17:35:50|101.93|100.93|101.93|100.93|101.93|100.93|101.93|100.93|0
1732556160000|2024-11-25 17:36:00|101.92|100.92|101.92|100.92|101.93|100.93|101.92|100.92|0
1732556180000|2024-11-25 17:36:20|101.93|100.93|101.93|100.93|101.93|100.93|101.93|100.93|0
1732556190000|2024-11-25 17:36:30|101.92|100.92|101.92|100.92|101.92|100.92|101.92|100.92|0
1732556200000|2024-11-25 17:36:40|101.9|100.9|101.86|100.86|101.9|100.9|101.86|100.86|0
1732556230000|2024-11-25 17:37:10|101.87|100.87|101.86|100.86|101.87|100.87|101.86|100.86|0
1732556250000|2024-11-25 17:37:30|101.89|100.89|101.89|100.89|101.89|100.89|101.89|100.89|0
1732556270000|2024-11-25 17:37:50|101.85|100.85|101.85|100.85|101.85|100.85|101.85|100.85|0
1732556280000|2024-11-25 17:38:00|101.86|100.86|101.86|100.86|101.86|100.86|101.86|100.86|0
1732556310000|2024-11-25 17:38:30|101.85|100.85|101.85|100.85|101.85|100.85|101.85|100.85|0
1732556360000|2024-11-25 17:39:20|101.86|100.86|101.84|100.84|101.86|100.86|101.84|100.84|0
1732556370000|2024-11-25 17:39:30|101.87|100.87|101.87|100.87|101.87|100.87|101.87|100.87|0
1732556400000|2024-11-25 17:40:00|101.88|100.88|101.88|100.88|101.88|100.88|101.88|100.88|0
1732556420000|2024-11-25 17:40:20|101.87|100.87|101.88|100.88|101.88|100.88|101.87|100.87|0
1732556470000|2024-11-25 17:41:10|101.87|100.87|101.87|100.87|101.87|100.87|101.87|100.87|0
1732556550000|2024-11-25 17:42:30|101.83|100.83|101.83|100.83|101.83|100.83|101.83|100.83|0
1732556570000|2024-11-25 17:42:50|101.84|100.84|101.86|100.86|101.86|100.86|101.84|100.84|0
1732556610000|2024-11-25 17:43:30|101.85|100.85|101.86|100.86|101.86|100.86|101.85|100.85|0
1732556620000|2024-11-25 17:43:40|101.85|100.85|101.86|100.86|101.86|100.86|101.85|100.85|0
1732556660000|2024-11-25 17:44:20|101.82|100.82|101.72|100.72|101.82|100.82|101.72|100.72|0
1732556680000|2024-11-25 17:44:40|101.7|100.7|101.7|100.7|101.7|100.7|101.7|100.7|0
1732556690000|2024-11-25 17:44:50|101.71|100.71|101.68|100.68|101.71|100.71|101.68|100.68|0
1732556700000|2024-11-25 17:45:00|101.67|100.67|101.67|100.67|101.68|100.68|101.67|100.67|0
1732556710000|2024-11-25 17:45:10|101.66|100.66|101.66|100.66|101.66|100.66|101.66|100.66|0
1732556770000|2024-11-25 17:46:10|101.65|100.65|101.66|100.66|101.66|100.66|101.65|100.65|0
1732556780000|2024-11-25 17:46:20|101.65|100.65|101.63|100.63|101.66|100.66|101.63|100.63|0
1732556790000|2024-11-25 17:46:30|101.61|100.61|101.61|100.61|101.61|100.61|101.61|100.61|0
1732556810000|2024-11-25 17:46:50|101.62|100.62|101.62|100.62|101.62|100.62|101.62|100.62|0
1732556820000|2024-11-25 17:47:00|101.63|100.63|101.63|100.63|101.63|100.63|101.63|100.63|0
1732556830000|2024-11-25 17:47:10|101.64|100.64|101.64|100.64|101.64|100.64|101.64|100.64|0
1732556840000|2024-11-25 17:47:20|101.72|100.72|101.8|100.8|101.8|100.8|101.72|100.72|0
1732556850000|2024-11-25 17:47:30|101.78|100.78|101.78|100.78|101.78|100.78|101.78|100.78|0
1732556870000|2024-11-25 17:47:50|101.74|100.74|101.74|100.74|101.74|100.74|101.74|100.74|0
1732556880000|2024-11-25 17:48:00|101.75|100.75|101.75|100.75|101.75|100.75|101.75|100.75|0
1732556900000|2024-11-25 17:48:20|101.73|100.73|101.73|100.73|101.73|100.73|101.73|100.73|0
1732556910000|2024-11-25 17:48:30|101.77|100.77|101.77|100.77|101.77|100.77|101.77|100.77|0
1732556920000|2024-11-25 17:48:40|101.79|100.79|101.79|100.79|101.79|100.79|101.79|100.79|0
1732556930000|2024-11-25 17:48:50|101.81|100.81|101.89|100.89|101.89|100.89|101.81|100.81|0
1732556940000|2024-11-25 17:49:00|101.93|100.93|101.98|100.98|101.98|100.98|101.93|100.93|0
1732556950000|2024-11-25 17:49:10|101.99|100.99|102.06|101.06|102.06|101.06|101.99|100.99|0
1732556960000|2024-11-25 17:49:20|102.11|101.11|102.16|101.16|102.16|101.16|102.11|101.11|0
1732556970000|2024-11-25 17:49:30|102.12|101.12|102.12|101.12|102.12|101.12|102.12|101.12|0
1732556980000|2024-11-25 17:49:40|102.07|101.07|102.07|101.07|102.07|101.07|102.07|101.07|0
1732556990000|2024-11-25 17:49:50|102.08|101.08|102.08|101.08|102.08|101.08|102.08|101.08|0
1732557030000|2024-11-25 17:50:30|102.07|101.07|102.08|101.08|102.08|101.08|102.07|101.07|0
1732557070000|2024-11-25 17:51:10|102.09|101.09|102.12|101.12|102.12|101.12|102.09|101.09|0
1732557110000|2024-11-25 17:51:50|102.11|101.11|102.12|101.12|102.12|101.12|102.11|101.11|0
1732557120000|2024-11-25 17:52:00|102.11|101.11|102.12|101.12|102.12|101.12|102.11|101.11|0
1732557140000|2024-11-25 17:52:20|102.13|101.13|102.13|101.13|102.13|101.13|102.13|101.13|0
1732557150000|2024-11-25 17:52:30|102.14|101.14|102.14|101.14|102.14|101.14|102.14|101.14|0
1732557160000|2024-11-25 17:52:40|102.1|101.1|102.1|101.1|102.1|101.1|102.1|101.1|0
1732557180000|2024-11-25 17:53:00|102.09|101.09|102.09|101.09|102.09|101.09|102.09|101.09|0
1732557200000|2024-11-25 17:53:20|102.11|101.11|102.05|101.05|102.11|101.11|102.05|101.05|0
1732557210000|2024-11-25 17:53:30|102.06|101.06|102.06|101.06|102.06|101.06|102.06|101.06|0
1732557220000|2024-11-25 17:53:40|102.01|101.01|102.01|101.01|102.01|101.01|102.01|101.01|0
1732557260000|2024-11-25 17:54:20|102.03|101.03|102.03|101.03|102.03|101.03|102.03|101.03|0
1732557280000|2024-11-25 17:54:40|102.01|101.01|102.01|101.01|102.01|101.01|102.01|101.01|0
1732557300000|2024-11-25 17:55:00|101.96|100.96|101.96|100.96|101.96|100.96|101.96|100.96|0
1732557320000|2024-11-25 17:55:20|101.95|100.95|101.95|100.95|101.95|100.95|101.95|100.95|0
1732557330000|2024-11-25 17:55:30|101.89|100.89|101.84|100.84|101.89|100.89|101.84|100.84|0
1732557340000|2024-11-25 17:55:40|101.9|100.9|101.91|100.91|101.91|100.91|101.9|100.9|0
1732557350000|2024-11-25 17:55:50|101.92|100.92|101.92|100.92|101.92|100.92|101.92|100.92|0
1732557370000|2024-11-25 17:56:10|101.91|100.91|101.91|100.91|101.91|100.91|101.91|100.91|0
1732557380000|2024-11-25 17:56:20|101.9|100.9|101.9|100.9|101.9|100.9|101.9|100.9|0
1732557420000|2024-11-25 17:57:00|101.94|100.94|101.96|100.96|101.96|100.96|101.94|100.94|0
1732557470000|2024-11-25 17:57:50|101.97|100.97|101.95|100.95|101.97|100.97|101.95|100.95|0
1732557500000|2024-11-25 17:58:20|101.91|100.91|101.91|100.91|101.91|100.91|101.91|100.91|0
1732557530000|2024-11-25 17:58:50|101.89|100.89|101.88|100.88|101.89|100.89|101.88|100.88|0
1732557580000|2024-11-25 17:59:40|101.91|100.91|101.91|100.91|101.91|100.91|101.91|100.91|0
1732557600000|2024-11-25 18:00:00|101.9|100.9|101.92|100.92|101.92|100.92|101.9|100.9|0
1732557640000|2024-11-25 18:00:40|101.9|100.9|101.9|100.9|101.9|100.9|101.9|100.9|0
1732557670000|2024-11-25 18:01:10|101.93|100.93|101.93|100.93|101.93|100.93|101.93|100.93|0
1732557690000|2024-11-25 18:01:30|101.95|100.95|101.95|100.95|101.95|100.95|101.95|100.95|0
1732557700000|2024-11-25 18:01:40|101.92|100.92|101.92|100.92|101.92|100.92|101.92|100.92|0
1732557710000|2024-11-25 18:01:50|101.93|100.93|101.93|100.93|101.93|100.93|101.93|100.93|0
1732557720000|2024-11-25 18:02:00|101.92|100.92|101.95|100.95|101.95|100.95|101.92|100.92|0
1732557730000|2024-11-25 18:02:10|101.96|100.96|101.94|100.94|101.96|100.96|101.93|100.93|0
1732557740000|2024-11-25 18:02:20|101.93|100.93|101.92|100.92|101.94|100.94|101.92|100.92|0
1732557750000|2024-11-25 18:02:30|101.9|100.9|101.9|100.9|101.9|100.9|101.9|100.9|0
1732557800000|2024-11-25 18:03:20|101.91|100.91|101.91|100.91|101.91|100.91|101.91|100.91|0
1732557840000|2024-11-25 18:04:00|101.9|100.9|101.9|100.9|101.91|100.91|101.9|100.9|0
1732557850000|2024-11-25 18:04:10|101.91|100.91|101.9|100.9|101.91|100.91|101.9|100.9|0
1732557860000|2024-11-25 18:04:20|101.91|100.91|101.91|100.91|101.91|100.91|101.9|100.9|0
1732557870000|2024-11-25 18:04:30|101.92|100.92|101.92|100.92|101.92|100.92|101.92|100.92|0
1732557880000|2024-11-25 18:04:40|101.91|100.91|101.91|100.91|101.92|100.92|101.91|100.91|0
1732557900000|2024-11-25 18:05:00|101.94|100.94|101.94|100.94|101.94|100.94|101.94|100.94|0
1732557920000|2024-11-25 18:05:20|101.92|100.92|101.89|100.89|101.92|100.92|101.89|100.89|0
1732557940000|2024-11-25 18:05:40|101.93|100.93|101.92|100.92|101.93|100.93|101.92|100.92|0
1732557950000|2024-11-25 18:05:50|101.93|100.93|101.92|100.92|101.93|100.93|101.92|100.92|0
1732557970000|2024-11-25 18:06:10|101.93|100.93|101.92|100.92|101.93|100.93|101.92|100.92|0
1732558020000|2024-11-25 18:07:00|101.93|100.93|101.93|100.93|101.93|100.93|101.93|100.93|0
1732558040000|2024-11-25 18:07:20|101.95|100.95|101.95|100.95|101.96|100.96|101.95|100.95|0
1732558050000|2024-11-25 18:07:30|101.93|100.93|101.93|100.93|101.93|100.93|101.93|100.93|0
1732558070000|2024-11-25 18:07:50|101.94|100.94|101.94|100.94|101.94|100.94|101.94|100.94|0
1732558100000|2024-11-25 18:08:20|101.93|100.93|101.93|100.93|101.93|100.93|101.93|100.93|0
1732558110000|2024-11-25 18:08:30|101.95|100.95|101.97|100.97|101.97|100.97|101.94|100.94|0
1732558120000|2024-11-25 18:08:40|101.95|100.95|101.97|100.97|101.97|100.97|101.95|100.95|0
1732558160000|2024-11-25 18:09:20|102|101|102|101|102|101|102|101|0
1732558170000|2024-11-25 18:09:30|101.99|100.99|101.99|100.99|101.99|100.99|101.99|100.99|0
1732558180000|2024-11-25 18:09:40|101.98|100.98|101.98|100.98|101.98|100.98|101.98|100.98|0
1732558200000|2024-11-25 18:10:00|101.99|100.99|101.99|100.99|101.99|100.99|101.99|100.99|0
1732558210000|2024-11-25 18:10:10|101.98|100.98|101.99|100.99|101.99|100.99|101.98|100.98|0
1732558230000|2024-11-25 18:10:30|101.94|100.94|101.94|100.94|101.94|100.94|101.93|100.93|0
1732558240000|2024-11-25 18:10:40|101.93|100.93|101.91|100.91|101.93|100.93|101.91|100.91|0
1732558290000|2024-11-25 18:11:30|101.92|100.92|101.92|100.92|101.92|100.92|101.92|100.92|0
1732558330000|2024-11-25 18:12:10|101.9|100.9|101.9|100.9|101.9|100.9|101.9|100.9|0
1732558340000|2024-11-25 18:12:20|101.91|100.91|101.91|100.91|101.91|100.91|101.91|100.91|0
1732558360000|2024-11-25 18:12:40|101.9|100.9|101.9|100.9|101.9|100.9|101.9|100.9|0
1732558370000|2024-11-25 18:12:50|101.89|100.89|101.89|100.89|101.89|100.89|101.89|100.89|0
1732558400000|2024-11-25 18:13:20|101.91|100.91|101.91|100.91|101.91|100.91|101.91|100.91|0
1732558440000|2024-11-25 18:14:00|102.02|101.02|102.02|101.02|102.02|101.02|102.02|101.02|0
1732558480000|2024-11-25 18:14:40|102|101|102|101|102|101|102|101|0
1732558500000|2024-11-25 18:15:00|102.01|101.01|102.01|101.01|102.01|101.01|102.01|101.01|0
1732558530000|2024-11-25 18:15:30|102.02|101.02|102.02|101.02|102.02|101.02|102.02|101.02|0
1732558540000|2024-11-25 18:15:40|102.01|101.01|102.01|101.01|102.01|101.01|102.01|101.01|0
1732558570000|2024-11-25 18:16:10|102.02|101.02|102.02|101.02|102.02|101.02|102.01|101.01|0
1732558580000|2024-11-25 18:16:20|102.01|101.01|102.06|101.06|102.06|101.06|102.01|101.01|0
1732558610000|2024-11-25 18:16:50|102.07|101.07|102.07|101.07|102.07|101.07|102.07|101.07|0
1732558640000|2024-11-25 18:17:20|102.09|101.09|102.09|101.09|102.09|101.09|102.09|101.09|0
1732558660000|2024-11-25 18:17:40|102.11|101.11|102.11|101.11|102.11|101.11|102.11|101.11|0
1732558670000|2024-11-25 18:17:50|102.1|101.1|102.1|101.1|102.11|101.11|102.1|101.1|0
1732558680000|2024-11-25 18:18:00|102.08|101.08|102.08|101.08|102.08|101.08|102.08|101.08|0
1732558690000|2024-11-25 18:18:10|102.06|101.06|102.06|101.06|102.06|101.06|102.06|101.06|0
1732558740000|2024-11-25 18:19:00|102.05|101.05|102.03|101.03|102.05|101.05|102.03|101.03|0
1732558750000|2024-11-25 18:19:10|102.02|101.02|102.03|101.03|102.03|101.03|102.02|101.02|0
1732558760000|2024-11-25 18:19:20|102.02|101.02|102.03|101.03|102.03|101.03|102.02|101.02|0
1732558780000|2024-11-25 18:19:40|102.01|101.01|102.01|101.01|102.01|101.01|102.01|101.01|0
1732558790000|2024-11-25 18:19:50|102|101|102.02|101.02|102.02|101.02|102|101|0
1732558820000|2024-11-25 18:20:20|102.04|101.04|102.03|101.03|102.04|101.04|102.03|101.03|0
1732558840000|2024-11-25 18:20:40|102.02|101.02|102|101|102.02|101.02|102|101|0
1732558850000|2024-11-25 18:20:50|102.01|101.01|102.01|101.01|102.01|101.01|102.01|101.01|0
1732558870000|2024-11-25 18:21:10|102|101|102|101|102.01|101.01|102|101|0
1732558890000|2024-11-25 18:21:30|101.93|100.93|101.95|100.95|101.95|100.95|101.93|100.93|0
1732558900000|2024-11-25 18:21:40|101.96|100.96|101.91|100.91|101.96|100.96|101.91|100.91|0
1732558940000|2024-11-25 18:22:20|101.9|100.9|101.9|100.9|101.9|100.9|101.9|100.9|0
1732558950000|2024-11-25 18:22:30|101.88|100.88|101.88|100.88|101.88|100.88|101.88|100.88|0
1732558980000|2024-11-25 18:23:00|101.93|100.93|101.93|100.93|101.93|100.93|101.93|100.93|0
1732558990000|2024-11-25 18:23:10|101.92|100.92|101.92|100.92|101.92|100.92|101.92|100.92|0
1732559010000|2024-11-25 18:23:30|101.95|100.95|101.95|100.95|101.95|100.95|101.95|100.95|0
1732559020000|2024-11-25 18:23:40|101.99|100.99|102|101|102|101|101.99|100.99|0
1732559040000|2024-11-25 18:24:00|101.99|100.99|102|101|102|101|101.98|100.98|0
1732559050000|2024-11-25 18:24:10|102.03|101.03|102.03|101.03|102.03|101.03|102.03|101.03|0
1732559060000|2024-11-25 18:24:20|102.02|101.02|102.02|101.02|102.02|101.02|102.02|101.02|0
1732559070000|2024-11-25 18:24:30|102.08|101.08|102.13|101.13|102.13|101.13|102.08|101.08|0
1732559080000|2024-11-25 18:24:40|102.12|101.12|102.13|101.13|102.13|101.13|102.12|101.12|0
1732559090000|2024-11-25 18:24:50|102.12|101.12|102.12|101.12|102.12|101.12|102.12|101.12|0
1732559100000|2024-11-25 18:25:00|102.13|101.13|102.13|101.13|102.13|101.13|102.13|101.13|0
1732559120000|2024-11-25 18:25:20|102.14|101.14|102.14|101.14|102.14|101.14|102.13|101.13|0
1732559130000|2024-11-25 18:25:30|102.15|101.15|102.15|101.15|102.15|101.15|102.15|101.15|0
1732559150000|2024-11-25 18:25:50|102.18|101.18|102.18|101.18|102.18|101.18|102.18|101.18|0
1732559170000|2024-11-25 18:26:10|102.2|101.2|102.2|101.2|102.2|101.2|102.2|101.2|0
1732559180000|2024-11-25 18:26:20|102.25|101.25|102.25|101.25|102.25|101.25|102.25|101.25|0
1732559230000|2024-11-25 18:27:10|102.27|101.27|102.27|101.27|102.27|101.27|102.27|101.27|0
1732559250000|2024-11-25 18:27:30|102.26|101.26|102.26|101.26|102.26|101.26|102.26|101.26|0
1732559260000|2024-11-25 18:27:40|102.27|101.27|102.27|101.27|102.27|101.27|102.27|101.27|0
1732559290000|2024-11-25 18:28:10|102.29|101.29|102.29|101.29|102.29|101.29|102.29|101.29|0
1732559350000|2024-11-25 18:29:10|102.27|101.27|102.27|101.27|102.27|101.27|102.27|101.27|0
1732559380000|2024-11-25 18:29:40|102.23|101.23|102.23|101.23|102.23|101.23|102.23|101.23|0
1732559400000|2024-11-25 18:30:00|102.26|101.26|102.28|101.28|102.28|101.28|102.26|101.26|0
1732559410000|2024-11-25 18:30:10|102.27|101.27|102.28|101.28|102.28|101.28|102.27|101.27|0
1732559420000|2024-11-25 18:30:20|102.27|101.27|102.27|101.27|102.27|101.27|102.27|101.27|0
1732559440000|2024-11-25 18:30:40|102.28|101.28|102.28|101.28|102.28|101.28|102.28|101.28|0
1732559460000|2024-11-25 18:31:00|102.34|101.34|102.34|101.34|102.34|101.34|102.34|101.34|0
1732559500000|2024-11-25 18:31:40|102.35|101.35|102.37|101.37|102.39|101.39|102.35|101.35|0
1732559510000|2024-11-25 18:31:50|102.48|101.48|102.47|101.47|102.48|101.48|102.46|101.46|0
1732559520000|2024-11-25 18:32:00|102.49|101.49|102.49|101.49|102.49|101.49|102.49|101.49|0
1732559530000|2024-11-25 18:32:10|102.5|101.5|102.49|101.49|102.5|101.5|102.49|101.49|0
1732559540000|2024-11-25 18:32:20|102.5|101.5|102.49|101.49|102.5|101.5|102.49|101.49|0
1732559560000|2024-11-25 18:32:40|102.52|101.52|102.52|101.52|102.52|101.52|102.52|101.52|0
1732559570000|2024-11-25 18:32:50|102.53|101.53|102.54|101.54|102.54|101.54|102.53|101.53|0
1732559580000|2024-11-25 18:33:00|102.52|101.52|102.53|101.53|102.53|101.53|102.52|101.52|0
1732559590000|2024-11-25 18:33:10|102.52|101.52|102.56|101.56|102.56|101.56|102.52|101.52|0
1732559630000|2024-11-25 18:33:50|102.6|101.6|102.6|101.6|102.6|101.6|102.6|101.6|0
1732559650000|2024-11-25 18:34:10|102.62|101.62|102.55|101.55|102.62|101.62|102.55|101.55|0
1732559670000|2024-11-25 18:34:30|102.56|101.56|102.56|101.56|102.56|101.56|102.56|101.56|0
1732559680000|2024-11-25 18:34:40|102.55|101.55|102.56|101.56|102.56|101.56|102.55|101.55|0
1732559690000|2024-11-25 18:34:50|102.62|101.62|102.61|101.61|102.62|101.62|102.61|101.61|0
1732559700000|2024-11-25 18:35:00|102.69|101.69|102.68|101.68|102.69|101.69|102.68|101.68|0
1732559720000|2024-11-25 18:35:20|102.75|101.75|102.75|101.75|102.75|101.75|102.75|101.75|0
1732559750000|2024-11-25 18:35:50|102.66|101.66|102.67|101.67|102.67|101.67|102.66|101.66|0
1732559760000|2024-11-25 18:36:00|102.71|101.71|102.72|101.72|102.72|101.72|102.71|101.71|0
1732559780000|2024-11-25 18:36:20|102.73|101.73|102.73|101.73|102.73|101.73|102.73|101.73|0
1732559800000|2024-11-25 18:36:40|102.72|101.72|102.72|101.72|102.72|101.72|102.72|101.72|0
1732559840000|2024-11-25 18:37:20|102.7|101.7|102.7|101.7|102.7|101.7|102.7|101.7|0
1732559870000|2024-11-25 18:37:50|102.69|101.69|102.69|101.69|102.69|101.69|102.69|101.69|0
1732559880000|2024-11-25 18:38:00|102.72|101.72|102.72|101.72|102.72|101.72|102.72|101.72|0
1732559890000|2024-11-25 18:38:10|102.71|101.71|102.72|101.72|102.72|101.72|102.71|101.71|0
1732559900000|2024-11-25 18:38:20|102.71|101.71|102.71|101.71|102.71|101.71|102.71|101.71|0
1732559910000|2024-11-25 18:38:30|102.72|101.72|102.72|101.72|102.72|101.72|102.72|101.72|0
1732559920000|2024-11-25 18:38:40|102.71|101.71|102.71|101.71|102.71|101.71|102.71|101.71|0
1732559950000|2024-11-25 18:39:10|102.69|101.69|102.74|101.74|102.74|101.74|102.69|101.69|0
1732559960000|2024-11-25 18:39:20|102.73|101.73|102.73|101.73|102.73|101.73|102.73|101.73|0
1732559980000|2024-11-25 18:39:40|102.69|101.69|102.69|101.69|102.69|101.69|102.69|101.69|0
1732559990000|2024-11-25 18:39:50|102.74|101.74|102.74|101.74|102.74|101.74|102.74|101.74|0
1732560000000|2024-11-25 18:40:00|102.76|101.76|102.8|101.8|102.8|101.8|102.76|101.76|0
1732560010000|2024-11-25 18:40:10|102.81|101.81|102.81|101.81|102.81|101.81|102.81|101.81|0
1732560030000|2024-11-25 18:40:30|102.85|101.85|102.85|101.85|102.85|101.85|102.85|101.85|0
1732560070000|2024-11-25 18:41:10|102.84|101.84|102.84|101.84|102.84|101.84|102.84|101.84|0
1732560160000|2024-11-25 18:42:40|102.83|101.83|102.83|101.83|102.83|101.83|102.83|101.83|0
1732560170000|2024-11-25 18:42:50|102.84|101.84|102.84|101.84|102.84|101.84|102.84|101.84|0
1732560180000|2024-11-25 18:43:00|102.56|101.56|102.54|101.54|102.56|101.56|102.54|101.54|0
1732560190000|2024-11-25 18:43:10|102.53|101.53|102.56|101.56|102.56|101.56|102.51|101.51|0
1732560260000|2024-11-25 18:44:20|102.6|101.6|102.6|101.6|102.6|101.6|102.6|101.6|0
1732560270000|2024-11-25 18:44:30|102.62|101.62|102.63|101.63|102.64|101.64|102.62|101.62|0
1732560300000|2024-11-25 18:45:00|102.65|101.65|102.65|101.65|102.65|101.65|102.65|101.65|0
1732560320000|2024-11-25 18:45:20|102.7|101.7|102.73|101.73|102.73|101.73|102.7|101.7|0
1732560330000|2024-11-25 18:45:30|102.76|101.76|102.76|101.76|102.76|101.76|102.76|101.76|0
1732560360000|2024-11-25 18:46:00|102.8|101.8|102.81|101.81|102.81|101.81|102.8|101.8|0
1732560370000|2024-11-25 18:46:10|102.82|101.82|102.82|101.82|102.82|101.82|102.82|101.82|0
1732560380000|2024-11-25 18:46:20|102.85|101.85|102.85|101.85|102.85|101.85|102.85|101.85|0
1732560390000|2024-11-25 18:46:30|102.88|101.88|102.92|101.92|102.92|101.92|102.87|101.87|0
1732560400000|2024-11-25 18:46:40|102.91|101.91|102.91|101.91|102.91|101.91|102.91|101.91|0
1732560420000|2024-11-25 18:47:00|102.92|101.92|102.92|101.92|102.92|101.92|102.92|101.92|0
1732560440000|2024-11-25 18:47:20|102.94|101.94|102.94|101.94|102.94|101.94|102.94|101.94|0
1732560450000|2024-11-25 18:47:30|102.98|101.98|102.98|101.98|102.98|101.98|102.98|101.98|0
1732560460000|2024-11-25 18:47:40|103.02|102.02|103.03|102.03|103.03|102.03|103.02|102.02|0
1732560470000|2024-11-25 18:47:50|103.02|102.02|103.05|102.05|103.05|102.05|103.02|102.02|0
1732560480000|2024-11-25 18:48:00|103.1|102.1|103.23|102.23|103.23|102.23|103.1|102.1|0
1732560490000|2024-11-25 18:48:10|103.24|102.24|103.28|102.28|103.28|102.28|103.24|102.24|0
1732560500000|2024-11-25 18:48:20|103.27|102.27|103.15|102.15|103.27|102.27|103.15|102.15|0
1732560510000|2024-11-25 18:48:30|103.12|102.12|103.09|102.09|103.12|102.12|103.09|102.09|0
1732560520000|2024-11-25 18:48:40|103.17|102.17|103.16|102.16|103.17|102.17|103.16|102.16|0
1732560560000|2024-11-25 18:49:20|103.17|102.17|103.17|102.17|103.17|102.17|103.17|102.17|0
1732560580000|2024-11-25 18:49:40|103.3|102.3|103.3|102.3|103.3|102.3|103.3|102.3|0
1732560590000|2024-11-25 18:49:50|103.27|102.27|103.23|102.23|103.27|102.27|103.23|102.23|0
1732560600000|2024-11-25 18:50:00|103.22|102.22|103.17|102.17|103.22|102.22|103.17|102.17|0
1732560610000|2024-11-25 18:50:10|103.13|102.13|103.13|102.13|103.13|102.13|103.13|102.13|0
1732560620000|2024-11-25 18:50:20|103.09|102.09|103.17|102.17|103.17|102.17|103.09|102.09|0
1732560650000|2024-11-25 18:50:50|103.19|102.19|103.14|102.14|103.19|102.19|103.14|102.14|0
1732560680000|2024-11-25 18:51:20|103.15|102.15|103.07|102.07|103.15|102.15|103.07|102.07|0
1732560690000|2024-11-25 18:51:30|103.05|102.05|103.05|102.05|103.05|102.05|103.05|102.05|0
1732560700000|2024-11-25 18:51:40|103.09|102.09|103.14|102.14|103.14|102.14|103.09|102.09|0
1732560710000|2024-11-25 18:51:50|103.17|102.17|103.17|102.17|103.17|102.17|103.17|102.17|0
1732560720000|2024-11-25 18:52:00|103.18|102.18|103.18|102.18|103.18|102.18|103.18|102.18|0
1732560740000|2024-11-25 18:52:20|103.19|102.19|103.15|102.15|103.2|102.2|103.15|102.15|0
1732560760000|2024-11-25 18:52:40|103.16|102.16|103.16|102.16|103.16|102.16|103.16|102.16|0
1732560790000|2024-11-25 18:53:10|103.17|102.17|103.26|102.26|103.26|102.26|103.17|102.17|0
1732560850000|2024-11-25 18:54:10|103.21|102.21|103.2|102.2|103.21|102.21|103.2|102.2|0
1732560870000|2024-11-25 18:54:30|103.22|102.22|103.22|102.22|103.22|102.22|103.22|102.22|0
1732560890000|2024-11-25 18:54:50|103.19|102.19|103.2|102.2|103.2|102.2|103.19|102.19|0
1732560900000|2024-11-25 18:55:00|103.21|102.21|103.21|102.21|103.21|102.21|103.21|102.21|0
1732560910000|2024-11-25 18:55:10|103.2|102.2|103.21|102.21|103.21|102.21|103.2|102.2|0
1732560920000|2024-11-25 18:55:20|103.16|102.16|103.16|102.16|103.16|102.16|103.16|102.16|0
1732560930000|2024-11-25 18:55:30|103.17|102.17|103.17|102.17|103.17|102.17|103.16|102.16|0
1732560940000|2024-11-25 18:55:40|103.14|102.14|103.16|102.16|103.17|102.17|103.14|102.14|0
1732560950000|2024-11-25 18:55:50|103.15|102.15|103.15|102.15|103.15|102.15|103.15|102.15|0
1732560970000|2024-11-25 18:56:10|103.17|102.17|103.17|102.17|103.17|102.17|103.17|102.17|0
1732561000000|2024-11-25 18:56:40|103.08|102.08|103.08|102.08|103.08|102.08|103.08|102.08|0
1732561050000|2024-11-25 18:57:30|103.13|102.13|103.13|102.13|103.13|102.13|103.13|102.13|0
1732561090000|2024-11-25 18:58:10|103.12|102.12|103.14|102.14|103.14|102.14|103.12|102.12|0
1732561100000|2024-11-25 18:58:20|103.13|102.13|103.14|102.14|103.14|102.14|103.13|102.13|0
1732561120000|2024-11-25 18:58:40|103.02|102.02|103.02|102.02|103.02|102.02|103.02|102.02|0
1732561150000|2024-11-25 18:59:10|103.03|102.03|103.03|102.03|103.03|102.03|103.03|102.03|0
1732561170000|2024-11-25 18:59:30|103|102|102.98|101.98|103|102|102.98|101.98|0
1732561180000|2024-11-25 18:59:40|103.02|102.02|103.02|102.02|103.02|102.02|103.02|102.02|0
1732561200000|2024-11-25 19:00:00|103|102|102.97|101.97|103|102|102.97|101.97|0
1732561210000|2024-11-25 19:00:10|102.98|101.98|103.01|102.01|103.01|102.01|102.98|101.98|0
1732561250000|2024-11-25 19:00:50|103|102|103|102|103|102|103|102|0
1732561350000|2024-11-25 19:02:30|102.96|101.96|102.96|101.96|102.96|101.96|102.96|101.96|0
1732561360000|2024-11-25 19:02:40|102.94|101.94|103.06|102.06|103.06|102.06|102.94|101.94|0
1732561370000|2024-11-25 19:02:50|103.07|102.07|103.08|102.08|103.08|102.08|103.07|102.07|0
1732561380000|2024-11-25 19:03:00|103.09|102.09|103.1|102.1|103.1|102.1|103.09|102.09|0
1732561390000|2024-11-25 19:03:10|103.09|102.09|103.09|102.09|103.09|102.09|103.09|102.09|0
1732561410000|2024-11-25 19:03:30|103.11|102.11|103.11|102.11|103.11|102.11|103.11|102.11|0
1732561440000|2024-11-25 19:04:00|103.1|102.1|103.1|102.1|103.1|102.1|103.1|102.1|0
1732561450000|2024-11-25 19:04:10|103.06|102.06|103.06|102.06|103.06|102.06|103.06|102.06|0
1732561470000|2024-11-25 19:04:30|103.07|102.07|103.07|102.07|103.07|102.07|103.07|102.07|0
1732561520000|2024-11-25 19:05:20|103.04|102.04|103.04|102.04|103.04|102.04|103.04|102.04|0
1732561530000|2024-11-25 19:05:30|103.06|102.06|103.06|102.06|103.06|102.06|103.06|102.06|0
1732561550000|2024-11-25 19:05:50|103.05|102.05|103.05|102.05|103.05|102.05|103.05|102.05|0
1732561560000|2024-11-25 19:06:00|103.06|102.06|103.05|102.05|103.06|102.06|103.05|102.05|0
1732561570000|2024-11-25 19:06:10|103.06|102.06|103.06|102.06|103.06|102.06|103.06|102.06|0
1732561590000|2024-11-25 19:06:30|103.01|102.01|103.02|102.02|103.02|102.02|103.01|102.01|0
1732561610000|2024-11-25 19:06:50|103.03|102.03|103.03|102.03|103.03|102.03|103.03|102.03|0
1732561620000|2024-11-25 19:07:00|103.02|102.02|103.02|102.02|103.02|102.02|103.02|102.02|0
1732561640000|2024-11-25 19:07:20|102.99|101.99|103|102|103|102|102.99|101.99|0
1732561650000|2024-11-25 19:07:30|103.03|102.03|103.01|102.01|103.03|102.03|103.01|102.01|0
1732561680000|2024-11-25 19:08:00|103.03|102.03|103.03|102.03|103.03|102.03|103.03|102.03|0
1732561700000|2024-11-25 19:08:20|103.06|102.06|103.06|102.06|103.06|102.06|103.06|102.06|0
1732561720000|2024-11-25 19:08:40|103.01|102.01|103.01|102.01|103.01|102.01|103.01|102.01|0
1732561730000|2024-11-25 19:08:50|103.02|102.02|103.01|102.01|103.02|102.02|103.01|102.01|0
1732561740000|2024-11-25 19:09:00|103|102|103|102|103|102|103|102|0
1732561750000|2024-11-25 19:09:10|102.99|101.99|102.99|101.99|102.99|101.99|102.99|101.99|0
1732561770000|2024-11-25 19:09:30|103.01|102.01|103.01|102.01|103.01|102.01|103.01|102.01|0
1732561780000|2024-11-25 19:09:40|103.02|102.02|103.02|102.02|103.02|102.02|103.02|102.02|0
1732561830000|2024-11-25 19:10:30|103.08|102.08|103.02|102.02|103.08|102.08|103.02|102.02|0
1732561840000|2024-11-25 19:10:40|103.03|102.03|103.03|102.03|103.03|102.03|103.03|102.03|0
1732561880000|2024-11-25 19:11:20|103.05|102.05|103.05|102.05|103.05|102.05|103.05|102.05|0
1732561890000|2024-11-25 19:11:30|103.09|102.09|103.17|102.17|103.17|102.17|103.09|102.09|0
1732561900000|2024-11-25 19:11:40|103.15|102.15|103.21|102.21|103.21|102.21|103.15|102.15|0
1732561910000|2024-11-25 19:11:50|103.24|102.24|103.24|102.24|103.24|102.24|103.24|102.24|0
1732561920000|2024-11-25 19:12:00|103.33|102.33|103.33|102.33|103.33|102.33|103.33|102.33|0
1732561930000|2024-11-25 19:12:10|103.35|102.35|103.35|102.35|103.35|102.35|103.35|102.35|0
1732561940000|2024-11-25 19:12:20|103.36|102.36|103.35|102.35|103.36|102.36|103.35|102.35|0
1732561960000|2024-11-25 19:12:40|103.37|102.37|103.37|102.37|103.37|102.37|103.37|102.37|0
1732561990000|2024-11-25 19:13:10|103.36|102.36|103.35|102.35|103.37|102.37|103.35|102.35|0
1732562050000|2024-11-25 19:14:10|103.33|102.33|103.33|102.33|103.33|102.33|103.33|102.33|0
1732562060000|2024-11-25 19:14:20|103.31|102.31|103.31|102.31|103.31|102.31|103.31|102.31|0
1732562070000|2024-11-25 19:14:30|103.27|102.27|103.27|102.27|103.27|102.27|103.27|102.27|0
1732562080000|2024-11-25 19:14:40|103.29|102.29|103.28|102.28|103.29|102.29|103.28|102.28|0
1732562090000|2024-11-25 19:14:50|103.26|102.26|103.26|102.26|103.26|102.26|103.22|102.22|0
1732562110000|2024-11-25 19:15:10|103.25|102.25|103.25|102.25|103.25|102.25|103.25|102.25|0
1732562130000|2024-11-25 19:15:30|103.26|102.26|103.26|102.26|103.26|102.26|103.26|102.26|0
1732562140000|2024-11-25 19:15:40|103.25|102.25|103.25|102.25|103.25|102.25|103.25|102.25|0
1732562190000|2024-11-25 19:16:30|103.24|102.24|103.25|102.25|103.25|102.25|103.24|102.24|0
1732562240000|2024-11-25 19:17:20|103.23|102.23|103.23|102.23|103.24|102.24|103.23|102.23|0
1732562250000|2024-11-25 19:17:30|103.22|102.22|103.21|102.21|103.22|102.22|103.21|102.21|0
1732562260000|2024-11-25 19:17:40|103.17|102.17|103.17|102.17|103.17|102.17|103.17|102.17|0
1732562280000|2024-11-25 19:18:00|103.16|102.16|103.16|102.16|103.16|102.16|103.16|102.16|0
1732562290000|2024-11-25 19:18:10|103.17|102.17|103.17|102.17|103.17|102.17|103.17|102.17|0
1732562320000|2024-11-25 19:18:40|103.16|102.16|103.16|102.16|103.16|102.16|103.16|102.16|0
1732562360000|2024-11-25 19:19:20|103.12|102.12|103.1|102.1|103.12|102.12|103.1|102.1|0
1732562410000|2024-11-25 19:20:10|103.09|102.09|103.09|102.09|103.09|102.09|103.09|102.09|0
1732562420000|2024-11-25 19:20:20|103.08|102.08|103.15|102.15|103.15|102.15|103.08|102.08|0
1732562430000|2024-11-25 19:20:30|103.16|102.16|103.16|102.16|103.16|102.16|103.16|102.16|0
1732562470000|2024-11-25 19:21:10|103.13|102.13|103.13|102.13|103.13|102.13|103.13|102.13|0
1732562480000|2024-11-25 19:21:20|103.14|102.14|103.1|102.1|103.14|102.14|103.1|102.1|0
1732562490000|2024-11-25 19:21:30|103.14|102.14|103.14|102.14|103.14|102.14|103.14|102.14|0
1732562500000|2024-11-25 19:21:40|103.13|102.13|103.13|102.13|103.13|102.13|103.13|102.13|0
1732562520000|2024-11-25 19:22:00|103.34|102.34|103.34|102.34|103.34|102.34|103.34|102.34|0
1732562530000|2024-11-25 19:22:10|103.4|102.4|103.4|102.4|103.4|102.4|103.4|102.4|0
1732562540000|2024-11-25 19:22:20|103.35|102.35|103.35|102.35|103.35|102.35|103.35|102.35|0
1732562560000|2024-11-25 19:22:40|103.36|102.36|103.35|102.35|103.36|102.36|103.35|102.35|0
1732562570000|2024-11-25 19:22:50|103.36|102.36|103.34|102.34|103.36|102.36|103.34|102.34|0
1732562590000|2024-11-25 19:23:10|103.32|102.32|103.32|102.32|103.32|102.32|103.32|102.32|0
1732562640000|2024-11-25 19:24:00|103.29|102.29|103.32|102.32|103.32|102.32|103.29|102.29|0
1732562650000|2024-11-25 19:24:10|103.31|102.31|103.31|102.31|103.31|102.31|103.31|102.31|0
1732562670000|2024-11-25 19:24:30|103.33|102.33|103.33|102.33|103.33|102.33|103.33|102.33|0
1732562680000|2024-11-25 19:24:40|103.31|102.31|103.31|102.31|103.31|102.31|103.31|102.31|0
1732562690000|2024-11-25 19:24:50|103.3|102.3|103.29|102.29|103.3|102.3|103.29|102.29|0
1732562710000|2024-11-25 19:25:10|103.32|102.32|103.32|102.32|103.32|102.32|103.32|102.32|0
1732562730000|2024-11-25 19:25:30|103.3|102.3|103.3|102.3|103.3|102.3|103.29|102.29|0
1732562760000|2024-11-25 19:26:00|103.27|102.27|103.22|102.22|103.27|102.27|103.22|102.22|0
1732562780000|2024-11-25 19:26:20|103.21|102.21|103.21|102.21|103.21|102.21|103.21|102.21|0
1732562800000|2024-11-25 19:26:40|103.2|102.2|103.2|102.2|103.2|102.2|103.2|102.2|0
1732562810000|2024-11-25 19:26:50|103.18|102.18|103.16|102.16|103.18|102.18|103.16|102.16|0
1732562820000|2024-11-25 19:27:00|103.17|102.17|103.18|102.18|103.18|102.18|103.17|102.17|0
1732562830000|2024-11-25 19:27:10|103.17|102.17|103.15|102.15|103.17|102.17|103.15|102.15|0
1732562840000|2024-11-25 19:27:20|103.17|102.17|103.17|102.17|103.17|102.17|103.17|102.17|0
1732562930000|2024-11-25 19:28:50|103.21|102.21|103.21|102.21|103.21|102.21|103.21|102.21|0
1732562940000|2024-11-25 19:29:00|103.26|102.26|103.26|102.26|103.26|102.26|103.26|102.26|0
1732562950000|2024-11-25 19:29:10|103.29|102.29|103.29|102.29|103.29|102.29|103.29|102.29|0
1732562970000|2024-11-25 19:29:30|103.21|102.21|103.21|102.21|103.21|102.21|103.21|102.21|0
1732562980000|2024-11-25 19:29:40|103.23|102.23|103.23|102.23|103.23|102.23|103.23|102.23|0
1732563010000|2024-11-25 19:30:10|103.21|102.21|103.21|102.21|103.21|102.21|103.21|102.21|0
1732563020000|2024-11-25 19:30:20|103.2|102.2|103.2|102.2|103.2|102.2|103.2|102.2|0
1732563030000|2024-11-25 19:30:30|103.21|102.21|103.21|102.21|103.21|102.21|103.21|102.21|0
1732563060000|2024-11-25 19:31:00|103.2|102.2|103.2|102.2|103.2|102.2|103.2|102.2|0
1732563090000|2024-11-25 19:31:30|103.12|102.12|103.12|102.12|103.12|102.12|103.12|102.12|0
1732563110000|2024-11-25 19:31:50|103.11|102.11|103.11|102.11|103.11|102.11|103.11|102.11|0
1732563170000|2024-11-25 19:32:50|103.15|102.15|103.13|102.13|103.15|102.15|103.13|102.13|0
1732563180000|2024-11-25 19:33:00|103.14|102.14|103.14|102.14|103.14|102.14|103.14|102.14|0
1732563210000|2024-11-25 19:33:30|103.12|102.12|103.14|102.14|103.14|102.14|103.12|102.12|0
1732563220000|2024-11-25 19:33:40|103.11|102.11|103.11|102.11|103.11|102.11|103.11|102.11|0
1732563250000|2024-11-25 19:34:10|103.14|102.14|103.12|102.12|103.14|102.14|103.12|102.12|0
1732563270000|2024-11-25 19:34:30|103.13|102.13|103.13|102.13|103.13|102.13|103.13|102.13|0
1732563280000|2024-11-25 19:34:40|103.1|102.1|103.1|102.1|103.1|102.1|103.1|102.1|0
1732563300000|2024-11-25 19:35:00|103.09|102.09|103.09|102.09|103.09|102.09|103.09|102.09|0
1732563320000|2024-11-25 19:35:20|103.07|102.07|103.07|102.07|103.07|102.07|103.07|102.07|0
1732563350000|2024-11-25 19:35:50|103.06|102.06|103.06|102.06|103.07|102.07|103.06|102.06|0
1732563360000|2024-11-25 19:36:00|103.05|102.05|103.03|102.03|103.05|102.05|103.03|102.03|0
1732563400000|2024-11-25 19:36:40|103.05|102.05|103.05|102.05|103.05|102.05|103.05|102.05|0
1732563420000|2024-11-25 19:37:00|103.03|102.03|103.03|102.03|103.03|102.03|103.03|102.03|0
1732563460000|2024-11-25 19:37:40|102.99|101.99|102.98|101.98|102.99|101.99|102.98|101.98|0
1732563480000|2024-11-25 19:38:00|103|102|103|102|103|102|103|102|0
1732563490000|2024-11-25 19:38:10|102.99|101.99|103|102|103|102|102.99|101.99|0
1732563510000|2024-11-25 19:38:30|103.02|102.02|103.05|102.05|103.05|102.05|103.02|102.02|0
1732563530000|2024-11-25 19:38:50|103.07|102.07|103.07|102.07|103.07|102.07|103.07|102.07|0
1732563540000|2024-11-25 19:39:00|103.05|102.05|103.07|102.07|103.07|102.07|103.05|102.05|0
1732563550000|2024-11-25 19:39:10|103.06|102.06|103.06|102.06|103.06|102.06|103.06|102.06|0
1732563560000|2024-11-25 19:39:20|103.07|102.07|103.06|102.06|103.07|102.07|103.06|102.06|0
1732563570000|2024-11-25 19:39:30|103.07|102.07|102.97|101.97|103.07|102.07|102.97|101.97|0
1732563580000|2024-11-25 19:39:40|102.94|101.94|102.93|101.93|102.94|101.94|102.93|101.93|0
1732563590000|2024-11-25 19:39:50|102.95|101.95|102.95|101.95|102.95|101.95|102.95|101.95|0
1732563670000|2024-11-25 19:41:10|102.96|101.96|102.96|101.96|102.96|101.96|102.96|101.96|0
1732563680000|2024-11-25 19:41:20|102.94|101.94|102.94|101.94|102.94|101.94|102.94|101.94|0
1732563700000|2024-11-25 19:41:40|102.95|101.95|102.95|101.95|102.95|101.95|102.95|101.95|0
1732563730000|2024-11-25 19:42:10|102.93|101.93|102.93|101.93|102.93|101.93|102.93|101.93|0
1732563740000|2024-11-25 19:42:20|102.95|101.95|102.95|101.95|102.95|101.95|102.95|101.95|0
1732563750000|2024-11-25 19:42:30|102.94|101.94|102.95|101.95|102.95|101.95|102.94|101.94|0
1732563760000|2024-11-25 19:42:40|102.98|101.98|102.98|101.98|102.98|101.98|102.98|101.98|0
1732563790000|2024-11-25 19:43:10|102.99|101.99|102.99|101.99|102.99|101.99|102.99|101.99|0
1732563800000|2024-11-25 19:43:20|103|102|103|102|103|102|103|102|0
1732563810000|2024-11-25 19:43:30|102.99|101.99|102.99|101.99|102.99|101.99|102.99|101.99|0
1732563820000|2024-11-25 19:43:40|103|102|103|102|103|102|103|102|0
1732563840000|2024-11-25 19:44:00|103.02|102.02|103.02|102.02|103.02|102.02|103.01|102.01|0
1732563850000|2024-11-25 19:44:10|103.01|102.01|102.97|101.97|103.01|102.01|102.97|101.97|0
1732563860000|2024-11-25 19:44:20|102.98|101.98|102.97|101.97|102.98|101.98|102.97|101.97|0
1732563880000|2024-11-25 19:44:40|102.95|101.95|102.95|101.95|102.95|101.95|102.95|101.95|0
1732563900000|2024-11-25 19:45:00|102.92|101.92|102.92|101.92|102.92|101.92|102.92|101.92|0
1732563910000|2024-11-25 19:45:10|102.89|101.89|102.89|101.89|102.89|101.89|102.89|101.89|0
1732563940000|2024-11-25 19:45:40|102.9|101.9|102.91|101.91|102.91|101.91|102.89|101.89|0
1732563950000|2024-11-25 19:45:50|102.87|101.87|102.85|101.85|102.87|101.87|102.85|101.85|0
1732563970000|2024-11-25 19:46:10|102.86|101.86|102.86|101.86|102.86|101.86|102.86|101.86|0
1732563980000|2024-11-25 19:46:20|102.88|101.88|102.86|101.86|102.88|101.88|102.86|101.86|0
1732564050000|2024-11-25 19:47:30|102.88|101.88|102.88|101.88|102.88|101.88|102.88|101.88|0
1732564070000|2024-11-25 19:47:50|102.86|101.86|102.84|101.84|102.86|101.86|102.84|101.84|0
1732564080000|2024-11-25 19:48:00|102.82|101.82|102.83|101.83|102.83|101.83|102.82|101.82|0
1732564090000|2024-11-25 19:48:10|102.81|101.81|102.8|101.8|102.81|101.81|102.79|101.79|0
1732564110000|2024-11-25 19:48:30|102.85|101.85|102.85|101.85|102.85|101.85|102.85|101.85|0
1732564120000|2024-11-25 19:48:40|102.86|101.86|102.86|101.86|102.86|101.86|102.86|101.86|0
1732564220000|2024-11-25 19:50:20|102.85|101.85|102.85|101.85|102.85|101.85|102.85|101.85|0
1732564230000|2024-11-25 19:50:30|102.81|101.81|102.81|101.81|102.81|101.81|102.81|101.81|0
1732564240000|2024-11-25 19:50:40|102.79|101.79|102.79|101.79|102.79|101.79|102.79|101.79|0
1732564250000|2024-11-25 19:50:50|102.8|101.8|102.78|101.78|102.8|101.8|102.78|101.78|0
1732564260000|2024-11-25 19:51:00|102.8|101.8|102.8|101.8|102.8|101.8|102.8|101.8|0
1732564280000|2024-11-25 19:51:20|102.82|101.82|102.82|101.82|102.82|101.82|102.82|101.82|0
1732564300000|2024-11-25 19:51:40|102.78|101.78|102.78|101.78|102.78|101.78|102.78|101.78|0
1732564320000|2024-11-25 19:52:00|102.76|101.76|102.76|101.76|102.76|101.76|102.76|101.76|0
1732564330000|2024-11-25 19:52:10|102.69|101.69|102.69|101.69|102.69|101.69|102.69|101.69|0
1732564340000|2024-11-25 19:52:20|102.7|101.7|102.7|101.7|102.71|101.71|102.7|101.7|0
1732564350000|2024-11-25 19:52:30|102.71|101.71|102.71|101.71|102.71|101.71|102.71|101.71|0
1732564370000|2024-11-25 19:52:50|102.72|101.72|102.73|101.73|102.73|101.73|102.72|101.72|0
1732564390000|2024-11-25 19:53:10|102.66|101.66|102.66|101.66|102.66|101.66|102.66|101.66|0
1732564410000|2024-11-25 19:53:30|102.67|101.67|102.67|101.67|102.67|101.67|102.67|101.67|0
1732564420000|2024-11-25 19:53:40|102.64|101.64|102.65|101.65|102.65|101.65|102.64|101.64|0
1732564430000|2024-11-25 19:53:50|102.61|101.61|102.61|101.61|102.61|101.61|102.61|101.61|0
1732564440000|2024-11-25 19:54:00|102.6|101.6|102.6|101.6|102.6|101.6|102.6|101.6|0
1732564450000|2024-11-25 19:54:10|102.56|101.56|102.55|101.55|102.56|101.56|102.53|101.53|0
1732564460000|2024-11-25 19:54:20|102.53|101.53|102.53|101.53|102.55|101.55|102.53|101.53|0
1732564470000|2024-11-25 19:54:30|102.51|101.51|102.52|101.52|102.52|101.52|102.51|101.51|0
1732564480000|2024-11-25 19:54:40|102.53|101.53|102.53|101.53|102.53|101.53|102.53|101.53|0
1732564510000|2024-11-25 19:55:10|102.56|101.56|102.56|101.56|102.56|101.56|102.56|101.56|0
1732564530000|2024-11-25 19:55:30|102.58|101.58|102.56|101.56|102.59|101.59|102.56|101.56|0
1732564560000|2024-11-25 19:56:00|102.58|101.58|102.61|101.61|102.61|101.61|102.58|101.58|0
1732564570000|2024-11-25 19:56:10|102.65|101.65|102.65|101.65|102.65|101.65|102.65|101.65|0
1732564580000|2024-11-25 19:56:20|102.66|101.66|102.66|101.66|102.66|101.66|102.66|101.66|0
1732564590000|2024-11-25 19:56:30|102.71|101.71|102.71|101.71|102.71|101.71|102.71|101.71|0
1732564610000|2024-11-25 19:56:50|102.7|101.7|102.71|101.71|102.71|101.71|102.7|101.7|0
1732564620000|2024-11-25 19:57:00|102.76|101.76|102.74|101.74|102.76|101.76|102.74|101.74|0
1732564630000|2024-11-25 19:57:10|102.75|101.75|102.78|101.78|102.78|101.78|102.75|101.75|0
1732564670000|2024-11-25 19:57:50|102.8|101.8|102.84|101.84|102.84|101.84|102.8|101.8|0
1732564680000|2024-11-25 19:58:00|102.86|101.86|102.87|101.87|102.87|101.87|102.86|101.86|0
1732564690000|2024-11-25 19:58:10|102.86|101.86|102.9|101.9|102.9|101.9|102.86|101.86|0
1732564700000|2024-11-25 19:58:20|102.87|101.87|102.87|101.87|102.87|101.87|102.87|101.87|0
1732564740000|2024-11-25 19:59:00|102.89|101.89|102.89|101.89|102.89|101.89|102.89|101.89|0
1732564750000|2024-11-25 19:59:10|102.94|101.94|102.94|101.94|102.94|101.94|102.94|101.94|0
1732564770000|2024-11-25 19:59:30|102.93|101.93|102.87|101.87|102.93|101.93|102.87|101.87|0
1732564790000|2024-11-25 19:59:50|102.89|101.89|102.89|101.89|102.89|101.89|102.89|101.89|0
1732564810000|2024-11-25 20:00:10|102.86|101.86|102.83|101.83|102.86|101.86|102.83|101.83|0
1732564850000|2024-11-25 20:00:50|102.81|101.81|102.81|101.81|102.81|101.81|102.81|101.81|0
1732564880000|2024-11-25 20:01:20|102.83|101.83|102.83|101.83|102.83|101.83|102.83|101.83|0
1732564920000|2024-11-25 20:02:00|102.81|101.81|102.81|101.81|102.81|101.81|102.81|101.81|0
1732564930000|2024-11-25 20:02:10|102.8|101.8|102.8|101.8|102.8|101.8|102.8|101.8|0
1732564940000|2024-11-25 20:02:20|102.79|101.79|102.78|101.78|102.79|101.79|102.78|101.78|0
1732564950000|2024-11-25 20:02:30|102.79|101.79|102.79|101.79|102.79|101.79|102.79|101.79|0
1732564970000|2024-11-25 20:02:50|102.77|101.77|102.77|101.77|102.77|101.77|102.77|101.77|0
1732564990000|2024-11-25 20:03:10|102.76|101.76|102.74|101.74|102.76|101.76|102.74|101.74|0
1732565000000|2024-11-25 20:03:20|102.73|101.73|102.74|101.74|102.74|101.74|102.73|101.73|0
1732565010000|2024-11-25 20:03:30|102.73|101.73|102.73|101.73|102.73|101.73|102.73|101.73|0
1732565020000|2024-11-25 20:03:40|102.74|101.74|102.74|101.74|102.74|101.74|102.74|101.74|0
1732565030000|2024-11-25 20:03:50|102.72|101.72|102.72|101.72|102.72|101.72|102.72|101.72|0
1732565070000|2024-11-25 20:04:30|102.71|101.71|102.71|101.71|102.71|101.71|102.71|101.71|0
1732565090000|2024-11-25 20:04:50|102.72|101.72|102.72|101.72|102.72|101.72|102.72|101.72|0
1732565110000|2024-11-25 20:05:10|102.74|101.74|102.74|101.74|102.74|101.74|102.74|101.74|0
1732565120000|2024-11-25 20:05:20|102.77|101.77|102.78|101.78|102.78|101.78|102.77|101.77|0
1732565140000|2024-11-25 20:05:40|102.77|101.77|102.78|101.78|102.78|101.78|102.77|101.77|0
1732565150000|2024-11-25 20:05:50|102.77|101.77|102.77|101.77|102.77|101.77|102.77|101.77|0
1732565160000|2024-11-25 20:06:00|102.78|101.78|102.78|101.78|102.78|101.78|102.77|101.77|0
1732565170000|2024-11-25 20:06:10|102.77|101.77|102.74|101.74|102.77|101.77|102.74|101.74|0
1732565180000|2024-11-25 20:06:20|102.73|101.73|102.74|101.74|102.74|101.74|102.73|101.73|0
1732565200000|2024-11-25 20:06:40|102.76|101.76|102.76|101.76|102.76|101.76|102.76|101.76|0
1732565210000|2024-11-25 20:06:50|102.78|101.78|102.78|101.78|102.78|101.78|102.78|101.78|0
1732565220000|2024-11-25 20:07:00|102.77|101.77|102.77|101.77|102.77|101.77|102.77|101.77|0
1732565230000|2024-11-25 20:07:10|102.78|101.78|102.78|101.78|102.78|101.78|102.78|101.78|0
1732565280000|2024-11-25 20:08:00|102.79|101.79|102.8|101.8|102.8|101.8|102.79|101.79|0
1732565290000|2024-11-25 20:08:10|102.78|101.78|102.78|101.78|102.78|101.78|102.78|101.78|0
1732565300000|2024-11-25 20:08:20|102.77|101.77|102.78|101.78|102.78|101.78|102.77|101.77|0
1732565310000|2024-11-25 20:08:30|102.79|101.79|102.79|101.79|102.79|101.79|102.79|101.79|0
1732565330000|2024-11-25 20:08:50|102.78|101.78|102.78|101.78|102.78|101.78|102.78|101.78|0
1732565350000|2024-11-25 20:09:10|102.77|101.77|102.77|101.77|102.77|101.77|102.77|101.77|0
1732565380000|2024-11-25 20:09:40|102.78|101.78|102.78|101.78|102.78|101.78|102.78|101.78|0
1732565400000|2024-11-25 20:10:00|102.77|101.77|102.77|101.77|102.77|101.77|102.77|101.77|0
1732565410000|2024-11-25 20:10:10|102.78|101.78|102.78|101.78|102.78|101.78|102.78|101.78|0
1732565420000|2024-11-25 20:10:20|102.77|101.77|102.79|101.79|102.79|101.79|102.77|101.77|0
1732565440000|2024-11-25 20:10:40|102.75|101.75|102.75|101.75|102.75|101.75|102.75|101.75|0
1732565450000|2024-11-25 20:10:50|102.77|101.77|102.77|101.77|102.77|101.77|102.77|101.77|0
1732565460000|2024-11-25 20:11:00|102.76|101.76|102.76|101.76|102.76|101.76|102.76|101.76|0
1732565480000|2024-11-25 20:11:20|102.74|101.74|102.74|101.74|102.74|101.74|102.74|101.74|0
1732565500000|2024-11-25 20:11:40|102.75|101.75|102.74|101.74|102.75|101.75|102.74|101.74|0
1732565510000|2024-11-25 20:11:50|102.75|101.75|102.73|101.73|102.75|101.75|102.72|101.72|0
1732565520000|2024-11-25 20:12:00|102.69|101.69|102.67|101.67|102.69|101.69|102.67|101.67|0
1732565550000|2024-11-25 20:12:30|102.63|101.63|102.64|101.64|102.64|101.64|102.63|101.63|0
1732565570000|2024-11-25 20:12:50|102.63|101.63|102.63|101.63|102.63|101.63|102.63|101.63|0
1732565580000|2024-11-25 20:13:00|102.65|101.65|102.65|101.65|102.65|101.65|102.65|101.65|0
1732565590000|2024-11-25 20:13:10|102.66|101.66|102.66|101.66|102.66|101.66|102.66|101.66|0
1732565600000|2024-11-25 20:13:20|102.65|101.65|102.65|101.65|102.65|101.65|102.65|101.65|0
1732565620000|2024-11-25 20:13:40|102.67|101.67|102.67|101.67|102.67|101.67|102.67|101.67|0
1732565640000|2024-11-25 20:14:00|102.71|101.71|102.7|101.7|102.71|101.71|102.7|101.7|0
1732565650000|2024-11-25 20:14:10|102.71|101.71|102.71|101.71|102.71|101.71|102.71|101.71|0
1732565660000|2024-11-25 20:14:20|102.81|101.81|102.93|101.93|102.93|101.93|102.81|101.81|0
1732565680000|2024-11-25 20:14:40|102.94|101.94|102.94|101.94|102.94|101.94|102.94|101.94|0
1732565690000|2024-11-25 20:14:50|102.92|101.92|102.92|101.92|102.92|101.92|102.92|101.92|0
1732565700000|2024-11-25 20:15:00|102.89|101.89|102.89|101.89|102.89|101.89|102.89|101.89|0
1732565720000|2024-11-25 20:15:20|102.9|101.9|102.89|101.89|102.9|101.9|102.89|101.89|0
1732565730000|2024-11-25 20:15:30|102.95|101.95|102.95|101.95|102.95|101.95|102.95|101.95|0
1732565760000|2024-11-25 20:16:00|102.97|101.97|102.99|101.99|102.99|101.99|102.97|101.97|0
1732565780000|2024-11-25 20:16:20|102.95|101.95|102.95|101.95|102.95|101.95|102.95|101.95|0
1732565800000|2024-11-25 20:16:40|102.97|101.97|102.97|101.97|102.97|101.97|102.97|101.97|0
1732565830000|2024-11-25 20:17:10|102.98|101.98|102.99|101.99|102.99|101.99|102.98|101.98|0
1732565840000|2024-11-25 20:17:20|103|102|103|102|103|102|103|102|0
1732565870000|2024-11-25 20:17:50|102.99|101.99|102.99|101.99|102.99|101.99|102.99|101.99|0
1732565880000|2024-11-25 20:18:00|103.01|102.01|103.01|102.01|103.01|102.01|103.01|102.01|0
1732565890000|2024-11-25 20:18:10|102.98|101.98|102.95|101.95|102.98|101.98|102.95|101.95|0
1732565950000|2024-11-25 20:19:10|102.97|101.97|102.97|101.97|102.97|101.97|102.97|101.97|0
1732565960000|2024-11-25 20:19:20|102.99|101.99|103.04|102.04|103.04|102.04|102.99|101.99|0
1732565970000|2024-11-25 20:19:30|103.02|102.02|103|102|103.02|102.02|103|102|0
1732565980000|2024-11-25 20:19:40|102.98|101.98|102.98|101.98|102.98|101.98|102.98|101.98|0
1732566020000|2024-11-25 20:20:20|102.97|101.97|102.97|101.97|102.97|101.97|102.97|101.97|0
1732566030000|2024-11-25 20:20:30|102.96|101.96|102.96|101.96|102.96|101.96|102.96|101.96|0
1732566040000|2024-11-25 20:20:40|102.94|101.94|102.94|101.94|102.94|101.94|102.94|101.94|0
1732566050000|2024-11-25 20:20:50|102.95|101.95|102.95|101.95|102.96|101.96|102.95|101.95|0
1732566070000|2024-11-25 20:21:10|102.98|101.98|102.98|101.98|102.98|101.98|102.98|101.98|0
1732566080000|2024-11-25 20:21:20|102.96|101.96|102.96|101.96|102.96|101.96|102.96|101.96|0
1732566100000|2024-11-25 20:21:40|102.98|101.98|102.98|101.98|102.98|101.98|102.98|101.98|0
1732566130000|2024-11-25 20:22:10|102.99|101.99|102.99|101.99|102.99|101.99|102.99|101.99|0
1732566150000|2024-11-25 20:22:30|103.02|102.02|103.03|102.03|103.04|102.04|103.02|102.02|0
1732566190000|2024-11-25 20:23:10|103|102|103.01|102.01|103.01|102.01|103|102|0
1732566200000|2024-11-25 20:23:20|103.03|102.03|103.05|102.05|103.05|102.05|103.03|102.03|0
1732566210000|2024-11-25 20:23:30|103.06|102.06|103.06|102.06|103.06|102.06|103.06|102.06|0
1732566220000|2024-11-25 20:23:40|103.11|102.11|103.11|102.11|103.11|102.11|103.11|102.11|0
1732566240000|2024-11-25 20:24:00|103.14|102.14|103.14|102.14|103.14|102.14|103.14|102.14|0
1732566250000|2024-11-25 20:24:10|103.15|102.15|103.15|102.15|103.15|102.15|103.15|102.15|0
1732566260000|2024-11-25 20:24:20|103.14|102.14|103.14|102.14|103.14|102.14|103.14|102.14|0
1732566280000|2024-11-25 20:24:40|103.13|102.13|103.13|102.13|103.13|102.13|103.13|102.13|0
1732566290000|2024-11-25 20:24:50|103.11|102.11|103.11|102.11|103.11|102.11|103.11|102.11|0
1732566330000|2024-11-25 20:25:30|103.1|102.1|103.12|102.12|103.12|102.12|103.1|102.1|0
1732566390000|2024-11-25 20:26:30|103.13|102.13|103.13|102.13|103.13|102.13|103.13|102.13|0
1732566400000|2024-11-25 20:26:40|103.14|102.14|103.14|102.14|103.14|102.14|103.14|102.14|0
1732566410000|2024-11-25 20:26:50|103.13|102.13|103.13|102.13|103.13|102.13|103.13|102.13|0
1732566420000|2024-11-25 20:27:00|103.11|102.11|103.11|102.11|103.11|102.11|103.11|102.11|0
1732566450000|2024-11-25 20:27:30|103.14|102.14|103.14|102.14|103.14|102.14|103.14|102.14|0
1732566460000|2024-11-25 20:27:40|103.15|102.15|103.15|102.15|103.15|102.15|103.15|102.15|0
1732566500000|2024-11-25 20:28:20|103.14|102.14|103.17|102.17|103.18|102.18|103.14|102.14|0
1732566510000|2024-11-25 20:28:30|103.19|102.19|103.19|102.19|103.19|102.19|103.19|102.19|0
1732566540000|2024-11-25 20:29:00|103.17|102.17|103.19|102.19|103.19|102.19|103.17|102.17|0
1732566550000|2024-11-25 20:29:10|103.18|102.18|103.18|102.18|103.18|102.18|103.18|102.18|0
1732566560000|2024-11-25 20:29:20|103.21|102.21|103.2|102.2|103.21|102.21|103.2|102.2|0
1732566570000|2024-11-25 20:29:30|103.18|102.18|103.18|102.18|103.18|102.18|103.18|102.18|0
1732566590000|2024-11-25 20:29:50|103.17|102.17|103.17|102.17|103.17|102.17|103.17|102.17|0
1732566610000|2024-11-25 20:30:10|103.18|102.18|103.19|102.19|103.19|102.19|103.18|102.18|0
1732566640000|2024-11-25 20:30:40|103.2|102.2|103.2|102.2|103.2|102.2|103.2|102.2|0
1732566650000|2024-11-25 20:30:50|103.22|102.22|103.22|102.22|103.22|102.22|103.22|102.22|0
1732566660000|2024-11-25 20:31:00|103.23|102.23|103.23|102.23|103.23|102.23|103.22|102.22|0
1732566670000|2024-11-25 20:31:10|103.21|102.21|103.22|102.22|103.22|102.22|103.21|102.21|0
1732566690000|2024-11-25 20:31:30|103.2|102.2|103.2|102.2|103.2|102.2|103.2|102.2|0
1732566710000|2024-11-25 20:31:50|103.21|102.21|103.23|102.23|103.23|102.23|103.21|102.21|0
1732566730000|2024-11-25 20:32:10|103.22|102.22|103.18|102.18|103.22|102.22|103.18|102.18|0
1732566780000|2024-11-25 20:33:00|103.19|102.19|103.18|102.18|103.19|102.19|103.18|102.18|0
1732566870000|2024-11-25 20:34:30|103.13|102.13|103.17|102.17|103.17|102.17|103.13|102.13|0
1732566900000|2024-11-25 20:35:00|103.18|102.18|103.18|102.18|103.18|102.18|103.18|102.18|0
1732566930000|2024-11-25 20:35:30|103.17|102.17|103.18|102.18|103.18|102.18|103.17|102.17|0
1732566970000|2024-11-25 20:36:10|103.17|102.17|103.17|102.17|103.17|102.17|103.17|102.17|0
1732566980000|2024-11-25 20:36:20|103.19|102.19|103.17|102.17|103.19|102.19|103.17|102.17|0
1732566990000|2024-11-25 20:36:30|103.18|102.18|103.2|102.2|103.2|102.2|103.18|102.18|0
1732567010000|2024-11-25 20:36:50|103.16|102.16|103.13|102.13|103.16|102.16|103.13|102.13|0
1732567040000|2024-11-25 20:37:20|103.14|102.14|103.13|102.13|103.14|102.14|103.13|102.13|0
1732567050000|2024-11-25 20:37:30|103.14|102.14|103.14|102.14|103.14|102.14|103.13|102.13|0
1732567060000|2024-11-25 20:37:40|103.08|102.08|103.08|102.08|103.08|102.08|103.08|102.08|0
1732567080000|2024-11-25 20:38:00|103.09|102.09|103.09|102.09|103.09|102.09|103.09|102.09|0
1732567090000|2024-11-25 20:38:10|103|102|103|102|103|102|103|102|0
1732567100000|2024-11-25 20:38:20|102.99|101.99|103.02|102.02|103.02|102.02|102.99|101.99|0
1732567140000|2024-11-25 20:39:00|103.03|102.03|103.03|102.03|103.03|102.03|103.03|102.03|0
1732567150000|2024-11-25 20:39:10|103.02|102.02|103.03|102.03|103.03|102.03|103.02|102.02|0
1732567170000|2024-11-25 20:39:30|103.02|102.02|103.02|102.02|103.02|102.02|103.02|102.02|0
1732567180000|2024-11-25 20:39:40|103.01|102.01|102.95|101.95|103.01|102.01|102.95|101.95|0
1732567190000|2024-11-25 20:39:50|102.96|101.96|102.96|101.96|102.96|101.96|102.96|101.96|0
1732567230000|2024-11-25 20:40:30|102.93|101.93|102.93|101.93|102.93|101.93|102.93|101.93|0
1732567240000|2024-11-25 20:40:40|102.94|101.94|102.95|101.95|102.95|101.95|102.94|101.94|0
1732567250000|2024-11-25 20:40:50|102.97|101.97|102.97|101.97|102.97|101.97|102.97|101.97|0
1732567290000|2024-11-25 20:41:30|102.98|101.98|103|102|103|102|102.98|101.98|0
1732567320000|2024-11-25 20:42:00|102.99|101.99|103.05|102.05|103.05|102.05|102.99|101.99|0
1732567340000|2024-11-25 20:42:20|103.06|102.06|103.04|102.04|103.06|102.06|103.04|102.04|0
1732567380000|2024-11-25 20:43:00|103.06|102.06|103.06|102.06|103.06|102.06|103.06|102.06|0
1732567420000|2024-11-25 20:43:40|103.05|102.05|103.05|102.05|103.05|102.05|103.05|102.05|0
1732567430000|2024-11-25 20:43:50|103.03|102.03|103.03|102.03|103.03|102.03|103.03|102.03|0
1732567440000|2024-11-25 20:44:00|103.02|102.02|103|102|103.02|102.02|103|102|0
1732567470000|2024-11-25 20:44:30|102.99|101.99|103|102|103|102|102.97|101.97|0
1732567480000|2024-11-25 20:44:40|103.01|102.01|103.01|102.01|103.01|102.01|103.01|102.01|0
1732567490000|2024-11-25 20:44:50|103|102|103|102|103|102|103|102|0
1732567500000|2024-11-25 20:45:00|102.99|101.99|102.99|101.99|102.99|101.99|102.99|101.99|0
1732567520000|2024-11-25 20:45:20|103.01|102.01|103.01|102.01|103.01|102.01|103.01|102.01|0
1732567570000|2024-11-25 20:46:10|103.04|102.04|103.04|102.04|103.04|102.04|103.04|102.04|0
1732567580000|2024-11-25 20:46:20|103.03|102.03|103.03|102.03|103.03|102.03|103.03|102.03|0
1732567630000|2024-11-25 20:47:10|103.04|102.04|103.04|102.04|103.04|102.04|103.04|102.04|0
1732567650000|2024-11-25 20:47:30|103.08|102.08|103.1|102.1|103.1|102.1|103.08|102.08|0
1732567660000|2024-11-25 20:47:40|103.09|102.09|103.09|102.09|103.09|102.09|103.09|102.09|0
1732567670000|2024-11-25 20:47:50|103.1|102.1|103.1|102.1|103.1|102.1|103.1|102.1|0
1732567680000|2024-11-25 20:48:00|103.11|102.11|103.11|102.11|103.11|102.11|103.11|102.11|0
1732567700000|2024-11-25 20:48:20|103.1|102.1|103.1|102.1|103.1|102.1|103.1|102.1|0
1732567720000|2024-11-25 20:48:40|103.07|102.07|103.07|102.07|103.07|102.07|103.07|102.07|0
1732567740000|2024-11-25 20:49:00|103.06|102.06|103.03|102.03|103.06|102.06|103.03|102.03|0
1732567750000|2024-11-25 20:49:10|103.04|102.04|103.04|102.04|103.04|102.04|103.04|102.04|0
1732567760000|2024-11-25 20:49:20|103.03|102.03|103.03|102.03|103.03|102.03|103.03|102.03|0
1732567770000|2024-11-25 20:49:30|103.07|102.07|103.07|102.07|103.07|102.07|103.07|102.07|0
1732567780000|2024-11-25 20:49:40|103.08|102.08|103.06|102.06|103.08|102.08|103.06|102.06|0
1732567800000|2024-11-25 20:50:00|103.05|102.05|103.05|102.05|103.05|102.05|103.05|102.05|0
1732567820000|2024-11-25 20:50:20|103.06|102.06|103.06|102.06|103.06|102.06|103.06|102.06|0
1732567830000|2024-11-25 20:50:30|103.07|102.07|103.06|102.06|103.07|102.07|103.06|102.06|0
1732567840000|2024-11-25 20:50:40|103.04|102.04|103.04|102.04|103.04|102.04|103.04|102.04|0
1732567860000|2024-11-25 20:51:00|103.03|102.03|103.03|102.03|103.04|102.04|103.03|102.03|0
1732567870000|2024-11-25 20:51:10|103.02|102.02|103.04|102.04|103.04|102.04|103.02|102.02|0
1732567890000|2024-11-25 20:51:30|103.05|102.05|103.05|102.05|103.05|102.05|103.05|102.05|0
1732567900000|2024-11-25 20:51:40|103.04|102.04|102.99|101.99|103.04|102.04|102.99|101.99|0
1732567920000|2024-11-25 20:52:00|103|102|103|102|103|102|103|102|0
1732567930000|2024-11-25 20:52:10|103.02|102.02|103.02|102.02|103.02|102.02|103.02|102.02|0
1732567940000|2024-11-25 20:52:20|103|102|103.02|102.02|103.03|102.03|103|102|0
1732567950000|2024-11-25 20:52:30|102.97|101.97|102.97|101.97|102.97|101.97|102.97|101.97|0
1732567990000|2024-11-25 20:53:10|102.98|101.98|102.98|101.98|102.98|101.98|102.98|101.98|0
1732568010000|2024-11-25 20:53:30|102.96|101.96|102.92|101.92|102.97|101.97|102.92|101.92|0
1732568020000|2024-11-25 20:53:40|102.91|101.91|102.89|101.89|102.91|101.91|102.89|101.89|0
1732568040000|2024-11-25 20:54:00|102.86|101.86|102.86|101.86|102.86|101.86|102.86|101.86|0
1732568050000|2024-11-25 20:54:10|102.85|101.85|102.85|101.85|102.85|101.85|102.85|101.85|0
1732568070000|2024-11-25 20:54:30|102.87|101.87|102.88|101.88|102.88|101.88|102.87|101.87|0
1732568080000|2024-11-25 20:54:40|102.9|101.9|102.91|101.91|102.91|101.91|102.9|101.9|0
1732568100000|2024-11-25 20:55:00|102.9|101.9|102.93|101.93|102.94|101.94|102.9|101.9|0
1732568110000|2024-11-25 20:55:10|102.94|101.94|102.93|101.93|102.94|101.94|102.93|101.93|0
1732568130000|2024-11-25 20:55:30|102.94|101.94|102.93|101.93|102.94|101.94|102.93|101.93|0
1732568140000|2024-11-25 20:55:40|102.94|101.94|102.94|101.94|102.94|101.94|102.94|101.94|0
1732568150000|2024-11-25 20:55:50|102.96|101.96|102.96|101.96|102.96|101.96|102.96|101.96|0
1732568160000|2024-11-25 20:56:00|102.94|101.94|102.93|101.93|102.94|101.94|102.93|101.93|0
1732568170000|2024-11-25 20:56:10|102.92|101.92|102.9|101.9|102.92|101.92|102.9|101.9|0
1732568180000|2024-11-25 20:56:20|102.91|101.91|102.93|101.93|102.93|101.93|102.91|101.91|0
1732568190000|2024-11-25 20:56:30|102.94|101.94|102.93|101.93|102.94|101.94|102.93|101.93|0
1732568200000|2024-11-25 20:56:40|102.92|101.92|102.92|101.92|102.93|101.93|102.92|101.92|0
1732568210000|2024-11-25 20:56:50|102.93|101.93|102.93|101.93|102.93|101.93|102.93|101.93|0
1732568220000|2024-11-25 20:57:00|102.9|101.9|102.9|101.9|102.9|101.9|102.9|101.9|0
1732568230000|2024-11-25 20:57:10|102.87|101.87|102.87|101.87|102.87|101.87|102.87|101.87|0
1732568260000|2024-11-25 20:57:40|102.88|101.88|102.88|101.88|102.88|101.88|102.88|101.88|0
1732568280000|2024-11-25 20:58:00|102.9|101.9|102.9|101.9|102.9|101.9|102.9|101.9|0
1732568300000|2024-11-25 20:58:20|102.92|101.92|102.92|101.92|102.92|101.92|102.92|101.92|0
1732568310000|2024-11-25 20:58:30|102.88|101.88|102.9|101.9|102.9|101.9|102.88|101.88|0
1732568320000|2024-11-25 20:58:40|102.93|101.93|102.88|101.88|102.93|101.93|102.87|101.87|0
1732568330000|2024-11-25 20:58:50|102.86|101.86|102.86|101.86|102.86|101.86|102.86|101.86|0
1732568340000|2024-11-25 20:59:00|102.85|101.85|102.84|101.84|102.86|101.86|102.84|101.84|0
1732568350000|2024-11-25 20:59:10|102.86|101.86|102.96|101.96|102.96|101.96|102.86|101.86|0
1732568360000|2024-11-25 20:59:20|102.95|101.95|102.96|101.96|102.97|101.97|102.95|101.95|0
1732568370000|2024-11-25 20:59:30|102.95|101.95|102.94|101.94|102.95|101.95|102.93|101.93|0
1732568380000|2024-11-25 20:59:40|102.92|101.92|102.95|101.95|102.97|101.97|102.92|101.92|0
1732568390000|2024-11-25 20:59:50|102.96|101.96|102.99|101.99|102.99|101.99|102.92|101.92|0
1732631590000|2024-11-26 14:33:10|101.79|100.79|101.84|100.84|101.85|100.85|101.79|100.79|0
1732631600000|2024-11-26 14:33:20|101.8|100.8|101.77|100.77|101.8|100.8|101.74|100.74|0
1732631610000|2024-11-26 14:33:30|101.88|100.88|101.87|100.87|101.88|100.88|101.85|100.85|0
1732631620000|2024-11-26 14:33:40|101.86|100.86|101.86|100.86|101.86|100.86|101.86|100.86|0
1732631630000|2024-11-26 14:33:50|101.85|100.85|101.74|100.74|101.85|100.85|101.74|100.74|0
1732631640000|2024-11-26 14:34:00|101.68|100.68|101.61|100.61|101.68|100.68|101.61|100.61|0
1732631650000|2024-11-26 14:34:10|101.57|100.57|101.58|100.58|101.58|100.58|101.57|100.57|0
1732631660000|2024-11-26 14:34:20|101.62|100.62|101.68|100.68|101.68|100.68|101.62|100.62|0
1732631670000|2024-11-26 14:34:30|101.75|100.75|101.79|100.79|101.79|100.79|101.75|100.75|0
1732631680000|2024-11-26 14:34:40|101.8|100.8|101.79|100.79|101.8|100.8|101.79|100.79|0
1732631690000|2024-11-26 14:34:50|101.78|100.78|101.79|100.79|101.79|100.79|101.78|100.78|0
1732631700000|2024-11-26 14:35:00|101.78|100.78|101.76|100.76|101.78|100.78|101.76|100.76|0
1732631710000|2024-11-26 14:35:10|101.77|100.77|101.77|100.77|101.77|100.77|101.77|100.77|0
1732631720000|2024-11-26 14:35:20|101.75|100.75|101.75|100.75|101.75|100.75|101.75|100.75|0
1732631730000|2024-11-26 14:35:30|101.77|100.77|101.78|100.78|101.78|100.78|101.77|100.77|0
1732631740000|2024-11-26 14:35:40|101.77|100.77|101.79|100.79|101.79|100.79|101.77|100.77|0
1732631750000|2024-11-26 14:35:50|101.78|100.78|101.79|100.79|101.79|100.79|101.78|100.78|0
1732631760000|2024-11-26 14:36:00|101.72|100.72|101.72|100.72|101.72|100.72|101.72|100.72|0
1732631770000|2024-11-26 14:36:10|101.74|100.74|101.72|100.72|101.74|100.74|101.71|100.71|0
1732631780000|2024-11-26 14:36:20|101.71|100.71|101.71|100.71|101.71|100.71|101.7|100.7|0
1732631790000|2024-11-26 14:36:30|101.72|100.72|101.67|100.67|101.72|100.72|101.66|100.66|0
1732631800000|2024-11-26 14:36:40|101.66|100.66|101.7|100.7|101.7|100.7|101.66|100.66|0
1732631810000|2024-11-26 14:36:50|101.71|100.71|101.71|100.71|101.71|100.71|101.71|100.71|0
1732631820000|2024-11-26 14:37:00|101.73|100.73|101.71|100.71|101.73|100.73|101.71|100.71|0
1732631830000|2024-11-26 14:37:10|101.7|100.7|101.7|100.7|101.7|100.7|101.7|100.7|0
1732631840000|2024-11-26 14:37:20|101.68|100.68|101.68|100.68|101.68|100.68|101.67|100.67|0
1732631850000|2024-11-26 14:37:30|101.67|100.67|101.67|100.67|101.67|100.67|101.67|100.67|0
1732631870000|2024-11-26 14:37:50|101.65|100.65|101.65|100.65|101.65|100.65|101.65|100.65|0
1732631880000|2024-11-26 14:38:00|101.66|100.66|101.66|100.66|101.66|100.66|101.66|100.66|0
1732631890000|2024-11-26 14:38:10|101.64|100.64|101.58|100.58|101.64|100.64|101.56|100.56|0
1732631900000|2024-11-26 14:38:20|101.57|100.57|101.62|100.62|101.62|100.62|101.57|100.57|0
1732631910000|2024-11-26 14:38:30|101.56|100.56|101.56|100.56|101.56|100.56|101.56|100.56|0
1732631920000|2024-11-26 14:38:40|101.51|100.51|101.51|100.51|101.51|100.51|101.51|100.51|0
1732631950000|2024-11-26 14:39:10|101.49|100.49|101.51|100.51|101.51|100.51|101.49|100.49|0
1732631960000|2024-11-26 14:39:20|101.48|100.48|101.5|100.5|101.5|100.5|101.48|100.48|0
1732631970000|2024-11-26 14:39:30|101.52|100.52|101.52|100.52|101.52|100.52|101.52|100.52|0
1732631980000|2024-11-26 14:39:40|101.5|100.5|101.55|100.55|101.55|100.55|101.48|100.48|0
1732631990000|2024-11-26 14:39:50|101.51|100.51|101.57|100.57|101.57|100.57|101.51|100.51|0
1732632000000|2024-11-26 14:40:00|101.59|100.59|101.59|100.59|101.59|100.59|101.59|100.59|0
1732632010000|2024-11-26 14:40:10|101.65|100.65|101.65|100.65|101.66|100.66|101.65|100.65|0
1732632020000|2024-11-26 14:40:20|101.64|100.64|101.66|100.66|101.67|100.67|101.64|100.64|0
1732632030000|2024-11-26 14:40:30|101.68|100.68|101.67|100.67|101.68|100.68|101.66|100.66|0
1732632040000|2024-11-26 14:40:40|101.66|100.66|101.64|100.64|101.66|100.66|101.64|100.64|0
1732632050000|2024-11-26 14:40:50|101.65|100.65|101.65|100.65|101.66|100.66|101.65|100.65|0
1732632060000|2024-11-26 14:41:00|101.61|100.61|101.59|100.59|101.61|100.61|101.57|100.57|0
1732632080000|2024-11-26 14:41:20|101.57|100.57|101.56|100.56|101.57|100.57|101.56|100.56|0
1732632090000|2024-11-26 14:41:30|101.57|100.57|101.48|100.48|101.57|100.57|101.48|100.48|0
1732632100000|2024-11-26 14:41:40|101.45|100.45|101.45|100.45|101.45|100.45|101.45|100.45|0
1732632110000|2024-11-26 14:41:50|101.47|100.47|101.37|100.37|101.47|100.47|101.37|100.37|0
1732632120000|2024-11-26 14:42:00|101.35|100.35|101.34|100.34|101.35|100.35|101.34|100.34|0
1732632130000|2024-11-26 14:42:10|101.37|100.37|101.36|100.36|101.37|100.37|101.36|100.36|0
1732632140000|2024-11-26 14:42:20|101.38|100.38|101.38|100.38|101.38|100.38|101.38|100.38|0
1732632150000|2024-11-26 14:42:30|101.34|100.34|101.36|100.36|101.37|100.37|101.34|100.34|0
1732632160000|2024-11-26 14:42:40|101.38|100.38|101.36|100.36|101.38|100.38|101.36|100.36|0
1732632170000|2024-11-26 14:42:50|101.37|100.37|101.37|100.37|101.37|100.37|101.36|100.36|0
1732632180000|2024-11-26 14:43:00|101.41|100.41|101.47|100.47|101.47|100.47|101.41|100.41|0
1732632190000|2024-11-26 14:43:10|101.48|100.48|101.46|100.46|101.48|100.48|101.46|100.46|0
1732632200000|2024-11-26 14:43:20|101.52|100.52|101.54|100.54|101.54|100.54|101.52|100.52|0
1732632220000|2024-11-26 14:43:40|101.55|100.55|101.55|100.55|101.57|100.57|101.54|100.54|0
1732632230000|2024-11-26 14:43:50|101.47|100.47|101.39|100.39|101.47|100.47|101.39|100.39|0
1732632240000|2024-11-26 14:44:00|101.43|100.43|101.49|100.49|101.5|100.5|101.43|100.43|0
1732632250000|2024-11-26 14:44:10|101.5|100.5|101.5|100.5|101.5|100.5|101.5|100.5|0
1732632260000|2024-11-26 14:44:20|101.51|100.51|101.49|100.49|101.51|100.51|101.49|100.49|0
1732632270000|2024-11-26 14:44:30|101.51|100.51|101.54|100.54|101.54|100.54|101.51|100.51|0
1732632280000|2024-11-26 14:44:40|101.55|100.55|101.52|100.52|101.55|100.55|101.52|100.52|0
1732632290000|2024-11-26 14:44:50|101.48|100.48|101.51|100.51|101.51|100.51|101.48|100.48|0
1732632300000|2024-11-26 14:45:00|101.53|100.53|101.53|100.53|101.53|100.53|101.52|100.52|0
1732632310000|2024-11-26 14:45:10|101.5|100.5|101.48|100.48|101.5|100.5|101.48|100.48|0
1732632320000|2024-11-26 14:45:20|101.5|100.5|101.53|100.53|101.53|100.53|101.5|100.5|0
1732632330000|2024-11-26 14:45:30|101.52|100.52|101.53|100.53|101.53|100.53|101.52|100.52|0
1732632340000|2024-11-26 14:45:40|101.52|100.52|101.52|100.52|101.52|100.52|101.52|100.52|0
1732632350000|2024-11-26 14:45:50|101.56|100.56|101.61|100.61|101.61|100.61|101.56|100.56|0
1732632360000|2024-11-26 14:46:00|101.6|100.6|101.6|100.6|101.61|100.61|101.6|100.6|0
1732632370000|2024-11-26 14:46:10|101.59|100.59|101.61|100.61|101.61|100.61|101.59|100.59|0
1732632380000|2024-11-26 14:46:20|101.66|100.66|101.66|100.66|101.66|100.66|101.66|100.66|0
1732632390000|2024-11-26 14:46:30|101.68|100.68|101.69|100.69|101.69|100.69|101.68|100.68|0
1732632400000|2024-11-26 14:46:40|101.71|100.71|101.7|100.7|101.71|100.71|101.7|100.7|0
1732632410000|2024-11-26 14:46:50|101.71|100.71|101.67|100.67|101.71|100.71|101.67|100.67|0
1732632420000|2024-11-26 14:47:00|101.66|100.66|101.74|100.74|101.75|100.75|101.66|100.66|0
1732632430000|2024-11-26 14:47:10|101.66|100.66|101.65|100.65|101.66|100.66|101.65|100.65|0
1732632440000|2024-11-26 14:47:20|101.62|100.62|101.59|100.59|101.62|100.62|101.57|100.57|0
1732632450000|2024-11-26 14:47:30|101.58|100.58|101.59|100.59|101.59|100.59|101.58|100.58|0
1732632460000|2024-11-26 14:47:40|101.58|100.58|101.6|100.6|101.6|100.6|101.58|100.58|0
1732632470000|2024-11-26 14:47:50|101.63|100.63|101.63|100.63|101.63|100.63|101.63|100.63|0
1732632480000|2024-11-26 14:48:00|101.66|100.66|101.68|100.68|101.68|100.68|101.66|100.66|0
1732632490000|2024-11-26 14:48:10|101.72|100.72|101.73|100.73|101.73|100.73|101.71|100.71|0
1732632500000|2024-11-26 14:48:20|101.77|100.77|101.77|100.77|101.77|100.77|101.77|100.77|0
1732632510000|2024-11-26 14:48:30|101.78|100.78|101.78|100.78|101.78|100.78|101.78|100.78|0
1732632520000|2024-11-26 14:48:40|101.76|100.76|101.75|100.75|101.76|100.76|101.73|100.73|0
1732632530000|2024-11-26 14:48:50|101.76|100.76|101.8|100.8|101.8|100.8|101.75|100.75|0
1732632540000|2024-11-26 14:49:00|101.79|100.79|101.75|100.75|101.79|100.79|101.75|100.75|0
1732632550000|2024-11-26 14:49:10|101.77|100.77|101.86|100.86|101.86|100.86|101.73|100.73|0
1732632560000|2024-11-26 14:49:20|101.81|100.81|101.81|100.81|101.86|100.86|101.81|100.81|0
1732632570000|2024-11-26 14:49:30|101.98|100.98|102.14|101.14|102.14|101.14|101.98|100.98|0
1732632580000|2024-11-26 14:49:40|102.19|101.19|102.19|101.19|102.2|101.2|102.19|101.19|0
1732632590000|2024-11-26 14:49:50|102.18|101.18|102.18|101.18|102.18|101.18|102.18|101.18|0
1732632600000|2024-11-26 14:50:00|102.19|101.19|102.15|101.15|102.19|101.19|102.15|101.15|0
1732632610000|2024-11-26 14:50:10|102.02|101.02|101.81|100.81|102.02|101.02|101.81|100.81|0
1732632620000|2024-11-26 14:50:20|101.8|100.8|101.6|100.6|101.8|100.8|101.6|100.6|0
1732632630000|2024-11-26 14:50:30|101.59|100.59|101.59|100.59|101.59|100.59|101.59|100.59|0
1732632640000|2024-11-26 14:50:40|101.53|100.53|101.48|100.48|101.53|100.53|101.48|100.48|0
1732632660000|2024-11-26 14:51:00|101.54|100.54|101.54|100.54|101.54|100.54|101.54|100.54|0
1732632670000|2024-11-26 14:51:10|101.55|100.55|101.56|100.56|101.56|100.56|101.54|100.54|0
1732632680000|2024-11-26 14:51:20|101.55|100.55|101.54|100.54|101.56|100.56|101.54|100.54|0
1732632690000|2024-11-26 14:51:30|101.52|100.52|101.52|100.52|101.52|100.52|101.52|100.52|0
1732632700000|2024-11-26 14:51:40|101.53|100.53|101.53|100.53|101.53|100.53|101.53|100.53|0
1732632710000|2024-11-26 14:51:50|101.52|100.52|101.52|100.52|101.52|100.52|101.52|100.52|0
1732632720000|2024-11-26 14:52:00|101.54|100.54|101.56|100.56|101.57|100.57|101.54|100.54|0
1732632740000|2024-11-26 14:52:20|101.57|100.57|101.57|100.57|101.57|100.57|101.57|100.57|0
1732632750000|2024-11-26 14:52:30|101.56|100.56|101.61|100.61|101.61|100.61|101.56|100.56|0
1732632760000|2024-11-26 14:52:40|101.58|100.58|101.59|100.59|101.59|100.59|101.58|100.58|0
1732632770000|2024-11-26 14:52:50|101.55|100.55|101.54|100.54|101.55|100.55|101.54|100.54|0
1732632780000|2024-11-26 14:53:00|101.5|100.5|101.5|100.5|101.5|100.5|101.5|100.5|0
1732632790000|2024-11-26 14:53:10|101.48|100.48|101.48|100.48|101.48|100.48|101.48|100.48|0
1732632800000|2024-11-26 14:53:20|101.47|100.47|101.37|100.37|101.47|100.47|101.36|100.36|0
1732632810000|2024-11-26 14:53:30|101.36|100.36|101.36|100.36|101.37|100.37|101.36|100.36|0
1732632830000|2024-11-26 14:53:50|101.37|100.37|101.37|100.37|101.37|100.37|101.37|100.37|0
1732632840000|2024-11-26 14:54:00|101.36|100.36|101.38|100.38|101.39|100.39|101.36|100.36|0
1732632850000|2024-11-26 14:54:10|101.39|100.39|101.37|100.37|101.39|100.39|101.37|100.37|0
1732632860000|2024-11-26 14:54:20|101.31|100.31|101.28|100.28|101.31|100.31|101.28|100.28|0
1732632870000|2024-11-26 14:54:30|101.26|100.26|101.28|100.28|101.28|100.28|101.26|100.26|0
1732632880000|2024-11-26 14:54:40|101.29|100.29|101.29|100.29|101.29|100.29|101.28|100.28|0
1732632890000|2024-11-26 14:54:50|101.31|100.31|101.31|100.31|101.31|100.31|101.31|100.31|0
1732632900000|2024-11-26 14:55:00|101.29|100.29|101.29|100.29|101.29|100.29|101.29|100.29|0
1732632910000|2024-11-26 14:55:10|101.3|100.3|101.33|100.33|101.33|100.33|101.3|100.3|0
1732632920000|2024-11-26 14:55:20|101.32|100.32|101.31|100.31|101.33|100.33|101.31|100.31|0
1732632930000|2024-11-26 14:55:30|101.32|100.32|101.32|100.32|101.32|100.32|101.32|100.32|0
1732632940000|2024-11-26 14:55:40|101.29|100.29|101.28|100.28|101.3|100.3|101.28|100.28|0
1732632950000|2024-11-26 14:55:50|101.29|100.29|101.29|100.29|101.29|100.29|101.28|100.28|0
1732632960000|2024-11-26 14:56:00|101.27|100.27|101.27|100.27|101.27|100.27|101.27|100.27|0
1732632970000|2024-11-26 14:56:10|101.28|100.28|101.28|100.28|101.28|100.28|101.28|100.28|0
1732632980000|2024-11-26 14:56:20|101.38|100.38|101.4|100.4|101.41|100.41|101.38|100.38|0
1732632990000|2024-11-26 14:56:30|101.41|100.41|101.41|100.41|101.41|100.41|101.41|100.41|0
1732633000000|2024-11-26 14:56:40|101.38|100.38|101.38|100.38|101.38|100.38|101.38|100.38|0
1732633010000|2024-11-26 14:56:50|101.39|100.39|101.39|100.39|101.39|100.39|101.38|100.38|0
1732633020000|2024-11-26 14:57:00|101.38|100.38|101.41|100.41|101.41|100.41|101.38|100.38|0
1732633040000|2024-11-26 14:57:20|101.42|100.42|101.4|100.4|101.42|100.42|101.4|100.4|0
1732633050000|2024-11-26 14:57:30|101.41|100.41|101.4|100.4|101.41|100.41|101.4|100.4|0
1732633060000|2024-11-26 14:57:40|101.41|100.41|101.4|100.4|101.41|100.41|101.4|100.4|0
1732633080000|2024-11-26 14:58:00|101.44|100.44|101.44|100.44|101.44|100.44|101.44|100.44|0
1732633090000|2024-11-26 14:58:10|101.45|100.45|101.47|100.47|101.47|100.47|101.45|100.45|0
1732633110000|2024-11-26 14:58:30|101.53|100.53|101.53|100.53|101.53|100.53|101.53|100.53|0
1732633120000|2024-11-26 14:58:40|101.54|100.54|101.54|100.54|101.54|100.54|101.54|100.54|0
1732633130000|2024-11-26 14:58:50|101.55|100.55|101.55|100.55|101.55|100.55|101.55|100.55|0
1732633150000|2024-11-26 14:59:10|101.6|100.6|101.6|100.6|101.6|100.6|101.6|100.6|0
1732633160000|2024-11-26 14:59:20|101.62|100.62|101.63|100.63|101.63|100.63|101.62|100.62|0
1732633170000|2024-11-26 14:59:30|101.64|100.64|101.61|100.61|101.64|100.64|101.61|100.61|0
1732633200000|2024-11-26 15:00:00|101.66|100.66|101.66|100.66|101.66|100.66|101.66|100.66|0
1732633210000|2024-11-26 15:00:10|101.65|100.65|101.64|100.64|101.66|100.66|101.64|100.64|0
1732633220000|2024-11-26 15:00:20|101.65|100.65|101.81|100.81|101.81|100.81|101.61|100.61|0
1732633230000|2024-11-26 15:00:30|101.85|100.85|101.85|100.85|101.85|100.85|101.85|100.85|0
1732633240000|2024-11-26 15:00:40|101.86|100.86|102.07|101.07|102.07|101.07|101.86|100.86|0
1732633250000|2024-11-26 15:00:50|102.05|101.05|102.07|101.07|102.07|101.07|102.05|101.05|0
1732633260000|2024-11-26 15:01:00|102.06|101.06|102.06|101.06|102.08|101.08|102.05|101.05|0
1732633280000|2024-11-26 15:01:20|102.05|101.05|102.06|101.06|102.06|101.06|102.05|101.05|0
1732633290000|2024-11-26 15:01:30|102.07|101.07|102.15|101.15|102.15|101.15|102.07|101.07|0
1732633300000|2024-11-26 15:01:40|102.14|101.14|102.11|101.11|102.14|101.14|102.11|101.11|0
1732633310000|2024-11-26 15:01:50|102.15|101.15|102.15|101.15|102.15|101.15|102.15|101.15|0
1732633320000|2024-11-26 15:02:00|102.14|101.14|102.16|101.16|102.17|101.17|102.14|101.14|0
1732633330000|2024-11-26 15:02:10|102.15|101.15|101.73|100.73|102.15|101.15|101.69|100.69|0
1732633340000|2024-11-26 15:02:20|101.72|100.72|101.77|100.77|101.77|100.77|101.72|100.72|0
1732633350000|2024-11-26 15:02:30|101.72|100.72|101.53|100.53|101.73|100.73|101.53|100.53|0
1732633360000|2024-11-26 15:02:40|101.54|100.54|101.54|100.54|101.54|100.54|101.54|100.54|0
1732633370000|2024-11-26 15:02:50|101.56|100.56|101.7|100.7|101.7|100.7|101.56|100.56|0
1732633380000|2024-11-26 15:03:00|101.68|100.68|101.69|100.69|101.69|100.69|101.68|100.68|0
1732633390000|2024-11-26 15:03:10|101.68|100.68|101.68|100.68|101.68|100.68|101.68|100.68|0
1732633420000|2024-11-26 15:03:40|101.67|100.67|101.67|100.67|101.68|100.68|101.67|100.67|0
1732633430000|2024-11-26 15:03:50|101.68|100.68|101.68|100.68|101.68|100.68|101.68|100.68|0
1732633450000|2024-11-26 15:04:10|101.71|100.71|101.72|100.72|101.72|100.72|101.71|100.71|0
1732633460000|2024-11-26 15:04:20|101.73|100.73|101.69|100.69|101.73|100.73|101.69|100.69|0
1732633470000|2024-11-26 15:04:30|101.68|100.68|101.68|100.68|101.69|100.69|101.68|100.68|0
1732633480000|2024-11-26 15:04:40|101.64|100.64|101.63|100.63|101.64|100.64|101.63|100.63|0
1732633490000|2024-11-26 15:04:50|101.62|100.62|101.62|100.62|101.62|100.62|101.62|100.62|0
1732633510000|2024-11-26 15:05:10|101.61|100.61|101.64|100.64|101.64|100.64|101.61|100.61|0
1732633520000|2024-11-26 15:05:20|101.62|100.62|101.61|100.61|101.62|100.62|101.61|100.61|0
1732633530000|2024-11-26 15:05:30|101.62|100.62|101.6|100.6|101.62|100.62|101.6|100.6|0
1732633540000|2024-11-26 15:05:40|101.58|100.58|101.56|100.56|101.58|100.58|101.56|100.56|0
1732633550000|2024-11-26 15:05:50|101.57|100.57|101.56|100.56|101.57|100.57|101.56|100.56|0
1732633560000|2024-11-26 15:06:00|101.57|100.57|101.42|100.42|101.57|100.57|101.42|100.42|0
1732633580000|2024-11-26 15:06:20|101.41|100.41|101.48|100.48|101.48|100.48|101.41|100.41|0
1732633590000|2024-11-26 15:06:30|101.43|100.43|101.43|100.43|101.43|100.43|101.43|100.43|0
1732633600000|2024-11-26 15:06:40|101.45|100.45|101.46|100.46|101.46|100.46|101.45|100.45|0
1732633620000|2024-11-26 15:07:00|101.48|100.48|101.5|100.5|101.5|100.5|101.48|100.48|0
1732633630000|2024-11-26 15:07:10|101.51|100.51|101.5|100.5|101.51|100.51|101.5|100.5|0
1732633650000|2024-11-26 15:07:30|101.44|100.44|101.39|100.39|101.44|100.44|101.39|100.39|0
1732633670000|2024-11-26 15:07:50|101.35|100.35|101.35|100.35|101.35|100.35|101.35|100.35|0
1732633680000|2024-11-26 15:08:00|101.37|100.37|101.37|100.37|101.37|100.37|101.37|100.37|0
1732633690000|2024-11-26 15:08:10|101.36|100.36|101.34|100.34|101.36|100.36|101.34|100.34|0
1732633700000|2024-11-26 15:08:20|101.35|100.35|101.35|100.35|101.35|100.35|101.35|100.35|0
1732633730000|2024-11-26 15:08:50|101.34|100.34|101.34|100.34|101.34|100.34|101.34|100.34|0
1732633740000|2024-11-26 15:09:00|101.36|100.36|101.36|100.36|101.36|100.36|101.36|100.36|0
1732633750000|2024-11-26 15:09:10|101.32|100.32|101.33|100.33|101.33|100.33|101.32|100.32|0
1732633770000|2024-11-26 15:09:30|101.32|100.32|101.18|100.18|101.32|100.32|101.18|100.18|0
1732633780000|2024-11-26 15:09:40|101.21|100.21|101.21|100.21|101.21|100.21|101.21|100.21|0
1732633790000|2024-11-26 15:09:50|101.25|100.25|101.25|100.25|101.25|100.25|101.25|100.25|0
1732633800000|2024-11-26 15:10:00|101.29|100.29|101.29|100.29|101.29|100.29|101.29|100.29|0
1732633810000|2024-11-26 15:10:10|101.28|100.28|101.3|100.3|101.3|100.3|101.27|100.27|0
1732633820000|2024-11-26 15:10:20|101.31|100.31|101.31|100.31|101.31|100.31|101.31|100.31|0
1732633830000|2024-11-26 15:10:30|101.26|100.26|101.24|100.24|101.26|100.26|101.24|100.24|0
1732633840000|2024-11-26 15:10:40|101.25|100.25|101.18|100.18|101.25|100.25|101.18|100.18|0
1732633850000|2024-11-26 15:10:50|101.17|100.17|101.18|100.18|101.18|100.18|101.17|100.17|0
1732633860000|2024-11-26 15:11:00|101.12|100.12|101.19|100.19|101.19|100.19|101.12|100.12|0
1732633870000|2024-11-26 15:11:10|101.2|100.2|101.2|100.2|101.2|100.2|101.2|100.2|0
1732633880000|2024-11-26 15:11:20|101.19|100.19|101.19|100.19|101.19|100.19|101.19|100.19|0
1732633890000|2024-11-26 15:11:30|101.15|100.15|101.15|100.15|101.15|100.15|101.15|100.15|0
1732633900000|2024-11-26 15:11:40|101.16|100.16|101.16|100.16|101.16|100.16|101.16|100.16|0
1732633910000|2024-11-26 15:11:50|101.15|100.15|101.21|100.21|101.21|100.21|101.15|100.15|0
1732633920000|2024-11-26 15:12:00|101.2|100.2|101.18|100.18|101.2|100.2|101.18|100.18|0
1732633940000|2024-11-26 15:12:20|101.1|100.1|101.1|100.1|101.1|100.1|101.1|100.1|0
1732633950000|2024-11-26 15:12:30|101.11|100.11|101.08|100.08|101.12|100.12|101.08|100.08|0
1732633970000|2024-11-26 15:12:50|101.11|100.11|101.11|100.11|101.11|100.11|101.11|100.11|0
1732633980000|2024-11-26 15:13:00|101.1|100.1|101.13|100.13|101.13|100.13|101.1|100.1|0
1732633990000|2024-11-26 15:13:10|101.14|100.14|101.15|100.15|101.15|100.15|101.14|100.14|0
1732634000000|2024-11-26 15:13:20|101.16|100.16|101.16|100.16|101.16|100.16|101.16|100.16|0
1732634010000|2024-11-26 15:13:30|101.17|100.17|101.21|100.21|101.21|100.21|101.17|100.17|0
1732634020000|2024-11-26 15:13:40|101.2|100.2|101.2|100.2|101.2|100.2|101.2|100.2|0
1732634030000|2024-11-26 15:13:50|101.21|100.21|101.21|100.21|101.21|100.21|101.17|100.17|0
1732634050000|2024-11-26 15:14:10|101.23|100.23|101.23|100.23|101.23|100.23|101.23|100.23|0
1732634070000|2024-11-26 15:14:30|101.28|100.28|101.31|100.31|101.31|100.31|101.26|100.26|0
1732634080000|2024-11-26 15:14:40|101.3|100.3|101.31|100.31|101.31|100.31|101.3|100.3|0
1732634100000|2024-11-26 15:15:00|101.35|100.35|101.35|100.35|101.35|100.35|101.35|100.35|0
1732634110000|2024-11-26 15:15:10|101.34|100.34|101.34|100.34|101.35|100.35|101.34|100.34|0
1732634120000|2024-11-26 15:15:20|101.32|100.32|101.32|100.32|101.32|100.32|101.32|100.32|0
1732634130000|2024-11-26 15:15:30|101.3|100.3|101.3|100.3|101.3|100.3|101.3|100.3|0
1732634140000|2024-11-26 15:15:40|101.31|100.31|101.32|100.32|101.32|100.32|101.31|100.31|0
1732634160000|2024-11-26 15:16:00|101.29|100.29|101.29|100.29|101.29|100.29|101.29|100.29|0
1732634180000|2024-11-26 15:16:20|101.28|100.28|101.28|100.28|101.29|100.29|101.28|100.28|0
1732634190000|2024-11-26 15:16:30|101.29|100.29|101.29|100.29|101.29|100.29|101.29|100.29|0
1732634210000|2024-11-26 15:16:50|101.33|100.33|101.26|100.26|101.33|100.33|101.26|100.26|0
1732634220000|2024-11-26 15:17:00|101.27|100.27|101.26|100.26|101.27|100.27|101.26|100.26|0
1732634230000|2024-11-26 15:17:10|101.24|100.24|101.24|100.24|101.24|100.24|101.24|100.24|0
1732634250000|2024-11-26 15:17:30|101.22|100.22|101.22|100.22|101.22|100.22|101.22|100.22|0
1732634260000|2024-11-26 15:17:40|101.21|100.21|101.22|100.22|101.23|100.23|101.21|100.21|0
1732634270000|2024-11-26 15:17:50|101.23|100.23|101.23|100.23|101.23|100.23|101.23|100.23|0
1732634280000|2024-11-26 15:18:00|101.28|100.28|101.28|100.28|101.28|100.28|101.28|100.28|0
1732634310000|2024-11-26 15:18:30|101.33|100.33|101.33|100.33|101.33|100.33|101.33|100.33|0
1732634320000|2024-11-26 15:18:40|101.28|100.28|101.28|100.28|101.28|100.28|101.28|100.28|0
1732634330000|2024-11-26 15:18:50|101.24|100.24|101.24|100.24|101.24|100.24|101.24|100.24|0
1732634340000|2024-11-26 15:19:00|101.21|100.21|101.23|100.23|101.23|100.23|101.21|100.21|0
1732634350000|2024-11-26 15:19:10|101.24|100.24|101.23|100.23|101.24|100.24|101.23|100.23|0
1732634360000|2024-11-26 15:19:20|101.21|100.21|101.21|100.21|101.21|100.21|101.21|100.21|0
1732634370000|2024-11-26 15:19:30|101.11|100.11|101.11|100.11|101.11|100.11|101.11|100.11|0
1732634400000|2024-11-26 15:20:00|101.12|100.12|101.12|100.12|101.12|100.12|101.12|100.12|0
1732634420000|2024-11-26 15:20:20|101.07|100.07|101.07|100.07|101.07|100.07|101.07|100.07|0
1732634430000|2024-11-26 15:20:30|101.03|100.03|101.04|100.04|101.04|100.04|101.03|100.03|0
1732634460000|2024-11-26 15:21:00|101.03|100.03|101.03|100.03|101.04|100.04|101.03|100.03|0
1732634470000|2024-11-26 15:21:10|101.02|100.02|101.05|100.05|101.05|100.05|101.01|100.01|0
1732634480000|2024-11-26 15:21:20|101.06|100.06|101.06|100.06|101.06|100.06|101.06|100.06|0
1732634490000|2024-11-26 15:21:30|101.05|100.05|101.05|100.05|101.05|100.05|101.04|100.04|0
1732634500000|2024-11-26 15:21:40|101.01|100.01|100.95|99.95|101.01|100.01|100.95|99.95|0
1732634510000|2024-11-26 15:21:50|100.93|99.93|100.93|99.93|100.93|99.93|100.93|99.93|0
1732634520000|2024-11-26 15:22:00|100.92|99.92|100.92|99.92|100.93|99.93|100.92|99.92|0
1732634530000|2024-11-26 15:22:10|100.95|99.95|100.95|99.95|100.95|99.95|100.95|99.95|0
1732634540000|2024-11-26 15:22:20|100.96|99.96|100.96|99.96|100.96|99.96|100.96|99.96|0
1732634550000|2024-11-26 15:22:30|100.99|99.99|100.98|99.98|100.99|99.99|100.98|99.98|0
1732634560000|2024-11-26 15:22:40|100.94|99.94|100.94|99.94|100.94|99.94|100.94|99.94|0
1732634590000|2024-11-26 15:23:10|100.91|99.91|100.89|99.89|100.91|99.91|100.89|99.89|0
1732634600000|2024-11-26 15:23:20|100.9|99.9|100.81|99.81|100.9|99.9|100.81|99.81|0
1732634610000|2024-11-26 15:23:30|100.76|99.76|100.73|99.73|100.76|99.76|100.72|99.72|0
1732634650000|2024-11-26 15:24:10|100.74|99.74|100.74|99.74|100.74|99.74|100.73|99.73|0
1732634670000|2024-11-26 15:24:30|100.76|99.76|100.76|99.76|100.76|99.76|100.75|99.75|0
1732634680000|2024-11-26 15:24:40|100.75|99.75|100.75|99.75|100.75|99.75|100.75|99.75|0
1732634690000|2024-11-26 15:24:50|100.74|99.74|100.74|99.74|100.74|99.74|100.74|99.74|0
1732634700000|2024-11-26 15:25:00|100.73|99.73|100.73|99.73|100.73|99.73|100.73|99.73|0
1732634710000|2024-11-26 15:25:10|100.76|99.76|100.76|99.76|100.76|99.76|100.76|99.76|0
1732634730000|2024-11-26 15:25:30|100.75|99.75|100.75|99.75|100.75|99.75|100.74|99.74|0
1732634740000|2024-11-26 15:25:40|100.73|99.73|100.73|99.73|100.73|99.73|100.73|99.73|0
1732634750000|2024-11-26 15:25:50|100.74|99.74|100.74|99.74|100.74|99.74|100.74|99.74|0
1732634760000|2024-11-26 15:26:00|100.71|99.71|100.71|99.71|100.71|99.71|100.71|99.71|0
1732634780000|2024-11-26 15:26:20|100.7|99.7|100.72|99.72|100.72|99.72|100.7|99.7|0
1732634810000|2024-11-26 15:26:50|100.71|99.71|100.72|99.72|100.72|99.72|100.71|99.71|0
1732634820000|2024-11-26 15:27:00|100.71|99.71|100.71|99.71|100.71|99.71|100.71|99.71|0
1732634830000|2024-11-26 15:27:10|100.72|99.72|100.72|99.72|100.72|99.72|100.71|99.71|0
1732634840000|2024-11-26 15:27:20|100.73|99.73|100.73|99.73|100.73|99.73|100.72|99.72|0
1732634850000|2024-11-26 15:27:30|100.76|99.76|100.79|99.79|100.79|99.79|100.76|99.76|0
1732634880000|2024-11-26 15:28:00|100.8|99.8|100.8|99.8|100.8|99.8|100.8|99.8|0
1732634890000|2024-11-26 15:28:10|100.79|99.79|100.79|99.79|100.79|99.79|100.79|99.79|0
1732634900000|2024-11-26 15:28:20|100.84|99.84|100.84|99.84|100.84|99.84|100.84|99.84|0
1732634910000|2024-11-26 15:28:30|100.83|99.83|100.83|99.83|100.83|99.83|100.83|99.83|0
1732634920000|2024-11-26 15:28:40|100.87|99.87|100.87|99.87|100.87|99.87|100.87|99.87|0
1732634940000|2024-11-26 15:29:00|100.91|99.91|100.9|99.9|100.91|99.91|100.9|99.9|0
1732634970000|2024-11-26 15:29:30|100.89|99.89|100.89|99.89|100.89|99.89|100.89|99.89|0
1732634980000|2024-11-26 15:29:40|100.9|99.9|100.92|99.92|100.92|99.92|100.9|99.9|0
1732634990000|2024-11-26 15:29:50|100.91|99.91|100.91|99.91|100.91|99.91|100.91|99.91|0
1732635000000|2024-11-26 15:30:00|100.92|99.92|100.91|99.91|100.92|99.92|100.91|99.91|0
1732635030000|2024-11-26 15:30:30|100.92|99.92|100.92|99.92|100.92|99.92|100.92|99.92|0
1732635040000|2024-11-26 15:30:40|100.91|99.91|100.91|99.91|100.91|99.91|100.91|99.91|0
1732635060000|2024-11-26 15:31:00|100.92|99.92|100.95|99.95|100.95|99.95|100.92|99.92|0
1732635070000|2024-11-26 15:31:10|100.94|99.94|100.94|99.94|100.95|99.95|100.94|99.94|0
1732635080000|2024-11-26 15:31:20|100.95|99.95|100.95|99.95|100.95|99.95|100.95|99.95|0
1732635090000|2024-11-26 15:31:30|100.93|99.93|100.92|99.92|100.93|99.93|100.92|99.92|0
1732635100000|2024-11-26 15:31:40|100.94|99.94|100.94|99.94|100.94|99.94|100.94|99.94|0
1732635110000|2024-11-26 15:31:50|100.95|99.95|100.95|99.95|100.95|99.95|100.95|99.95|0
1732635120000|2024-11-26 15:32:00|100.94|99.94|100.95|99.95|100.95|99.95|100.94|99.94|0
1732635140000|2024-11-26 15:32:20|100.94|99.94|100.94|99.94|100.94|99.94|100.94|99.94|0
1732635150000|2024-11-26 15:32:30|100.93|99.93|100.93|99.93|100.93|99.93|100.93|99.93|0
1732635160000|2024-11-26 15:32:40|100.94|99.94|100.94|99.94|100.94|99.94|100.94|99.94|0
1732635170000|2024-11-26 15:32:50|100.93|99.93|100.93|99.93|100.93|99.93|100.93|99.93|0
1732635180000|2024-11-26 15:33:00|100.94|99.94|100.89|99.89|100.94|99.94|100.89|99.89|0
1732635190000|2024-11-26 15:33:10|100.88|99.88|100.88|99.88|100.88|99.88|100.88|99.88|0
1732635200000|2024-11-26 15:33:20|100.91|99.91|100.91|99.91|100.91|99.91|100.91|99.91|0
1732635220000|2024-11-26 15:33:40|100.92|99.92|100.92|99.92|100.92|99.92|100.92|99.92|0
1732635240000|2024-11-26 15:34:00|100.89|99.89|100.89|99.89|100.89|99.89|100.89|99.89|0
1732635250000|2024-11-26 15:34:10|100.88|99.88|100.9|99.9|100.92|99.92|100.88|99.88|0
1732635300000|2024-11-26 15:35:00|100.91|99.91|100.91|99.91|100.91|99.91|100.91|99.91|0
1732635320000|2024-11-26 15:35:20|100.89|99.89|100.89|99.89|100.89|99.89|100.89|99.89|0
1732635330000|2024-11-26 15:35:30|100.88|99.88|100.87|99.87|100.88|99.88|100.87|99.87|0
1732635340000|2024-11-26 15:35:40|100.82|99.82|100.73|99.73|100.82|99.82|100.73|99.73|0
1732635360000|2024-11-26 15:36:00|100.75|99.75|100.75|99.75|100.75|99.75|100.75|99.75|0
1732635370000|2024-11-26 15:36:10|100.72|99.72|100.73|99.73|100.73|99.73|100.72|99.72|0
1732635380000|2024-11-26 15:36:20|100.74|99.74|100.74|99.74|100.74|99.74|100.74|99.74|0
1732635400000|2024-11-26 15:36:40|100.75|99.75|100.76|99.76|100.77|99.77|100.75|99.75|0
1732635430000|2024-11-26 15:37:10|100.74|99.74|100.76|99.76|100.76|99.76|100.74|99.74|0
1732635440000|2024-11-26 15:37:20|100.74|99.74|100.74|99.74|100.74|99.74|100.74|99.74|0
1732635450000|2024-11-26 15:37:30|100.75|99.75|100.75|99.75|100.75|99.75|100.75|99.75|0
1732635470000|2024-11-26 15:37:50|100.77|99.77|100.77|99.77|100.77|99.77|100.77|99.77|0
1732635480000|2024-11-26 15:38:00|100.78|99.78|100.76|99.76|100.78|99.78|100.76|99.76|0
1732635490000|2024-11-26 15:38:10|100.75|99.75|100.76|99.76|100.76|99.76|100.75|99.75|0
1732635510000|2024-11-26 15:38:30|100.77|99.77|100.77|99.77|100.77|99.77|100.76|99.76|0
1732635520000|2024-11-26 15:38:40|100.78|99.78|100.77|99.77|100.78|99.78|100.77|99.77|0
1732635530000|2024-11-26 15:38:50|100.79|99.79|100.8|99.8|100.8|99.8|100.79|99.79|0
1732635570000|2024-11-26 15:39:30|100.79|99.79|100.81|99.81|100.82|99.82|100.79|99.79|0
1732635600000|2024-11-26 15:40:00|100.82|99.82|100.82|99.82|100.82|99.82|100.82|99.82|0
1732635620000|2024-11-26 15:40:20|100.83|99.83|100.84|99.84|100.84|99.84|100.83|99.83|0
1732635630000|2024-11-26 15:40:30|100.82|99.82|100.82|99.82|100.82|99.82|100.82|99.82|0
1732635670000|2024-11-26 15:41:10|100.83|99.83|100.83|99.83|100.83|99.83|100.83|99.83|0
1732635680000|2024-11-26 15:41:20|100.84|99.84|100.85|99.85|100.85|99.85|100.84|99.84|0
1732635690000|2024-11-26 15:41:30|100.86|99.86|100.88|99.88|100.88|99.88|100.86|99.86|0
1732635710000|2024-11-26 15:41:50|100.86|99.86|100.85|99.85|100.86|99.86|100.85|99.85|0
1732635720000|2024-11-26 15:42:00|100.86|99.86|100.89|99.89|100.89|99.89|100.86|99.86|0
1732635730000|2024-11-26 15:42:10|100.9|99.9|100.9|99.9|100.9|99.9|100.9|99.9|0
1732635740000|2024-11-26 15:42:20|100.86|99.86|100.86|99.86|100.86|99.86|100.86|99.86|0
1732635750000|2024-11-26 15:42:30|100.88|99.88|100.89|99.89|100.89|99.89|100.88|99.88|0
1732635780000|2024-11-26 15:43:00|100.91|99.91|100.9|99.9|100.91|99.91|100.9|99.9|0
1732635790000|2024-11-26 15:43:10|100.91|99.91|100.91|99.91|100.91|99.91|100.91|99.91|0
1732635810000|2024-11-26 15:43:30|100.9|99.9|100.91|99.91|100.91|99.91|100.9|99.9|0
1732635820000|2024-11-26 15:43:40|100.98|99.98|100.98|99.98|100.98|99.98|100.98|99.98|0
1732635830000|2024-11-26 15:43:50|100.97|99.97|101.02|100.02|101.02|100.02|100.97|99.97|0
1732635840000|2024-11-26 15:44:00|101.1|100.1|101.1|100.1|101.1|100.1|101.1|100.1|0
1732635860000|2024-11-26 15:44:20|101.01|100.01|101.01|100.01|101.01|100.01|101.01|100.01|0
1732635870000|2024-11-26 15:44:30|101.05|100.05|101.05|100.05|101.05|100.05|101.05|100.05|0
1732635880000|2024-11-26 15:44:40|101.06|100.06|101.05|100.05|101.06|100.06|101.04|100.04|0
1732635890000|2024-11-26 15:44:50|101.15|100.15|101.17|100.17|101.17|100.17|101.15|100.15|0
1732635900000|2024-11-26 15:45:00|101.13|100.13|101.13|100.13|101.13|100.13|101.13|100.13|0
1732635910000|2024-11-26 15:45:10|101.14|100.14|101.14|100.14|101.14|100.14|101.14|100.14|0
1732635920000|2024-11-26 15:45:20|101.12|100.12|101.12|100.12|101.12|100.12|101.12|100.12|0
1732635930000|2024-11-26 15:45:30|101.07|100.07|101.07|100.07|101.07|100.07|101.07|100.07|0
1732635950000|2024-11-26 15:45:50|101.11|100.11|101.11|100.11|101.11|100.11|101.11|100.11|0
1732635960000|2024-11-26 15:46:00|101.12|100.12|101.14|100.14|101.14|100.14|101.12|100.12|0
1732635970000|2024-11-26 15:46:10|101.16|100.16|101.16|100.16|101.16|100.16|101.16|100.16|0
1732635980000|2024-11-26 15:46:20|101.18|100.18|101.18|100.18|101.18|100.18|101.18|100.18|0
1732635990000|2024-11-26 15:46:30|101.2|100.2|101.26|100.26|101.26|100.26|101.18|100.18|0
1732636000000|2024-11-26 15:46:40|101.28|100.28|101.28|100.28|101.28|100.28|101.28|100.28|0
1732636010000|2024-11-26 15:46:50|101.29|100.29|101.29|100.29|101.29|100.29|101.29|100.29|0
1732636020000|2024-11-26 15:47:00|101.3|100.3|101.3|100.3|101.3|100.3|101.3|100.3|0
1732636040000|2024-11-26 15:47:20|101.29|100.29|101.29|100.29|101.29|100.29|101.29|100.29|0
1732636100000|2024-11-26 15:48:20|101.3|100.3|101.3|100.3|101.3|100.3|101.3|100.3|0
1732636110000|2024-11-26 15:48:30|101.31|100.31|101.31|100.31|101.31|100.31|101.31|100.31|0
1732636120000|2024-11-26 15:48:40|101.3|100.3|101.3|100.3|101.3|100.3|101.3|100.3|0
1732636130000|2024-11-26 15:48:50|101.31|100.31|101.31|100.31|101.31|100.31|101.31|100.31|0
1732636140000|2024-11-26 15:49:00|101.27|100.27|101.27|100.27|101.27|100.27|101.27|100.27|0
1732636180000|2024-11-26 15:49:40|101.28|100.28|101.26|100.26|101.28|100.28|101.26|100.26|0
1732636190000|2024-11-26 15:49:50|101.27|100.27|101.26|100.26|101.27|100.27|101.26|100.26|0
1732636200000|2024-11-26 15:50:00|101.25|100.25|101.25|100.25|101.25|100.25|101.25|100.25|0
1732636210000|2024-11-26 15:50:10|101.26|100.26|101.27|100.27|101.27|100.27|101.25|100.25|0
1732636220000|2024-11-26 15:50:20|101.29|100.29|101.28|100.28|101.29|100.29|101.28|100.28|0
1732636230000|2024-11-26 15:50:30|101.27|100.27|101.28|100.28|101.28|100.28|101.27|100.27|0
1732636250000|2024-11-26 15:50:50|101.26|100.26|101.26|100.26|101.26|100.26|101.26|100.26|0
1732636260000|2024-11-26 15:51:00|101.25|100.25|101.25|100.25|101.25|100.25|101.25|100.25|0
1732636270000|2024-11-26 15:51:10|101.24|100.24|101.25|100.25|101.25|100.25|101.24|100.24|0
1732636280000|2024-11-26 15:51:20|101.23|100.23|101.23|100.23|101.23|100.23|101.23|100.23|0
1732636290000|2024-11-26 15:51:30|101.25|100.25|101.25|100.25|101.25|100.25|101.25|100.25|0
1732636340000|2024-11-26 15:52:20|101.26|100.26|101.26|100.26|101.26|100.26|101.26|100.26|0
1732636350000|2024-11-26 15:52:30|101.27|100.27|101.27|100.27|101.27|100.27|101.27|100.27|0
1732636360000|2024-11-26 15:52:40|101.25|100.25|101.26|100.26|101.26|100.26|101.25|100.25|0
1732636380000|2024-11-26 15:53:00|101.29|100.29|101.29|100.29|101.29|100.29|101.29|100.29|0
1732636390000|2024-11-26 15:53:10|101.3|100.3|101.3|100.3|101.3|100.3|101.3|100.3|0
1732636400000|2024-11-26 15:53:20|101.29|100.29|101.3|100.3|101.3|100.3|101.29|100.29|0
1732636420000|2024-11-26 15:53:40|101.31|100.31|101.33|100.33|101.33|100.33|101.31|100.31|0
1732636430000|2024-11-26 15:53:50|101.35|100.35|101.36|100.36|101.36|100.36|101.35|100.35|0
1732636440000|2024-11-26 15:54:00|101.37|100.37|101.39|100.39|101.39|100.39|101.37|100.37|0
1732636450000|2024-11-26 15:54:10|101.41|100.41|101.41|100.41|101.41|100.41|101.41|100.41|0
1732636480000|2024-11-26 15:54:40|101.38|100.38|101.38|100.38|101.38|100.38|101.38|100.38|0
1732636490000|2024-11-26 15:54:50|101.39|100.39|101.39|100.39|101.39|100.39|101.39|100.39|0
1732636500000|2024-11-26 15:55:00|101.38|100.38|101.39|100.39|101.39|100.39|101.38|100.38|0
1732636510000|2024-11-26 15:55:10|101.38|100.38|101.38|100.38|101.38|100.38|101.38|100.38|0
1732636520000|2024-11-26 15:55:20|101.39|100.39|101.39|100.39|101.39|100.39|101.38|100.38|0
1732636530000|2024-11-26 15:55:30|101.38|100.38|101.39|100.39|101.39|100.39|101.37|100.37|0
1732636550000|2024-11-26 15:55:50|101.4|100.4|101.39|100.39|101.4|100.4|101.39|100.39|0
1732636600000|2024-11-26 15:56:40|101.4|100.4|101.4|100.4|101.4|100.4|101.4|100.4|0
1732636610000|2024-11-26 15:56:50|101.39|100.39|101.4|100.4|101.4|100.4|101.39|100.39|0
1732636630000|2024-11-26 15:57:10|101.38|100.38|101.38|100.38|101.38|100.38|101.38|100.38|0
1732636660000|2024-11-26 15:57:40|101.37|100.37|101.37|100.37|101.37|100.37|101.37|100.37|0
1732636670000|2024-11-26 15:57:50|101.38|100.38|101.37|100.37|101.38|100.38|101.37|100.37|0
1732636690000|2024-11-26 15:58:10|101.36|100.36|101.36|100.36|101.36|100.36|101.36|100.36|0
1732636700000|2024-11-26 15:58:20|101.37|100.37|101.36|100.36|101.37|100.37|101.36|100.36|0
1732636710000|2024-11-26 15:58:30|101.37|100.37|101.37|100.37|101.37|100.37|101.37|100.37|0
1732636730000|2024-11-26 15:58:50|101.36|100.36|101.36|100.36|101.36|100.36|101.36|100.36|0
1732636740000|2024-11-26 15:59:00|101.37|100.37|101.41|100.41|101.41|100.41|101.37|100.37|0
1732636780000|2024-11-26 15:59:40|101.39|100.39|101.39|100.39|101.39|100.39|101.39|100.39|0
1732636790000|2024-11-26 15:59:50|101.36|100.36|101.36|100.36|101.36|100.36|101.36|100.36|0
1732636810000|2024-11-26 16:00:10|101.37|100.37|101.36|100.36|101.37|100.37|101.36|100.36|0
1732636850000|2024-11-26 16:00:50|101.38|100.38|101.39|100.39|101.39|100.39|101.38|100.38|0
1732636860000|2024-11-26 16:01:00|101.38|100.38|101.38|100.38|101.38|100.38|101.38|100.38|0
1732636880000|2024-11-26 16:01:20|101.39|100.39|101.39|100.39|101.39|100.39|101.39|100.39|0
1732636890000|2024-11-26 16:01:30|101.4|100.4|101.4|100.4|101.41|100.41|101.4|100.4|0
1732636900000|2024-11-26 16:01:40|101.41|100.41|101.41|100.41|101.41|100.41|101.41|100.41|0
1732636910000|2024-11-26 16:01:50|101.42|100.42|101.41|100.41|101.42|100.42|101.41|100.41|0
1732636920000|2024-11-26 16:02:00|101.43|100.43|101.42|100.42|101.43|100.43|101.42|100.42|0
1732636950000|2024-11-26 16:02:30|101.44|100.44|101.47|100.47|101.47|100.47|101.44|100.44|0
1732636960000|2024-11-26 16:02:40|101.49|100.49|101.45|100.45|101.49|100.49|101.44|100.44|0
1732636970000|2024-11-26 16:02:50|101.44|100.44|101.45|100.45|101.45|100.45|101.44|100.44|0
1732636980000|2024-11-26 16:03:00|101.46|100.46|101.46|100.46|101.46|100.46|101.46|100.46|0
1732637010000|2024-11-26 16:03:30|101.49|100.49|101.49|100.49|101.49|100.49|101.49|100.49|0
1732637020000|2024-11-26 16:03:40|101.48|100.48|101.48|100.48|101.48|100.48|101.48|100.48|0
1732637030000|2024-11-26 16:03:50|101.49|100.49|101.49|100.49|101.49|100.49|101.49|100.49|0
1732637060000|2024-11-26 16:04:20|101.52|100.52|101.44|100.44|101.52|100.52|101.44|100.44|0
1732637070000|2024-11-26 16:04:30|101.45|100.45|101.43|100.43|101.45|100.45|101.43|100.43|0
1732637090000|2024-11-26 16:04:50|101.42|100.42|101.42|100.42|101.42|100.42|101.42|100.42|0
1732637100000|2024-11-26 16:05:00|101.47|100.47|101.47|100.47|101.47|100.47|101.47|100.47|0
1732637130000|2024-11-26 16:05:30|101.46|100.46|101.46|100.46|101.46|100.46|101.46|100.46|0
1732637150000|2024-11-26 16:05:50|101.55|100.55|101.61|100.61|101.61|100.61|101.55|100.55|0
1732637160000|2024-11-26 16:06:00|101.59|100.59|101.59|100.59|101.59|100.59|101.59|100.59|0
1732637180000|2024-11-26 16:06:20|101.58|100.58|101.57|100.57|101.58|100.58|101.57|100.57|0
1732637190000|2024-11-26 16:06:30|101.56|100.56|101.56|100.56|101.56|100.56|101.56|100.56|0
1732637200000|2024-11-26 16:06:40|101.55|100.55|101.55|100.55|101.55|100.55|101.55|100.55|0
1732637210000|2024-11-26 16:06:50|101.56|100.56|101.53|100.53|101.56|100.56|101.53|100.53|0
1732637220000|2024-11-26 16:07:00|101.52|100.52|101.52|100.52|101.52|100.52|101.52|100.52|0
1732637280000|2024-11-26 16:08:00|101.51|100.51|101.51|100.51|101.51|100.51|101.51|100.51|0
1732637300000|2024-11-26 16:08:20|101.5|100.5|101.49|100.49|101.5|100.5|101.49|100.49|0
1732637330000|2024-11-26 16:08:50|101.5|100.5|101.5|100.5|101.5|100.5|101.5|100.5|0
1732637340000|2024-11-26 16:09:00|101.45|100.45|101.46|100.46|101.46|100.46|101.45|100.45|0
1732637350000|2024-11-26 16:09:10|101.44|100.44|101.42|100.42|101.44|100.44|101.42|100.42|0
1732637360000|2024-11-26 16:09:20|101.37|100.37|101.38|100.38|101.38|100.38|101.37|100.37|0
1732637370000|2024-11-26 16:09:30|101.37|100.37|101.37|100.37|101.37|100.37|101.37|100.37|0
1732637380000|2024-11-26 16:09:40|101.38|100.38|101.36|100.36|101.38|100.38|101.36|100.36|0
1732637390000|2024-11-26 16:09:50|101.37|100.37|101.37|100.37|101.37|100.37|101.37|100.37|0
1732637400000|2024-11-26 16:10:00|101.35|100.35|101.36|100.36|101.36|100.36|101.35|100.35|0
1732637410000|2024-11-26 16:10:10|101.34|100.34|101.34|100.34|101.34|100.34|101.33|100.33|0
1732637420000|2024-11-26 16:10:20|101.33|100.33|101.33|100.33|101.34|100.34|101.33|100.33|0
1732637430000|2024-11-26 16:10:30|101.34|100.34|101.34|100.34|101.34|100.34|101.34|100.34|0
1732637440000|2024-11-26 16:10:40|101.35|100.35|101.35|100.35|101.35|100.35|101.35|100.35|0
1732637450000|2024-11-26 16:10:50|101.34|100.34|101.34|100.34|101.34|100.34|101.34|100.34|0
1732637470000|2024-11-26 16:11:10|101.36|100.36|101.37|100.37|101.37|100.37|101.36|100.36|0
1732637480000|2024-11-26 16:11:20|101.36|100.36|101.32|100.32|101.36|100.36|101.32|100.32|0
1732637500000|2024-11-26 16:11:40|101.31|100.31|101.27|100.27|101.31|100.31|101.27|100.27|0
1732637520000|2024-11-26 16:12:00|101.26|100.26|101.26|100.26|101.26|100.26|101.26|100.26|0
1732637530000|2024-11-26 16:12:10|101.31|100.31|101.31|100.31|101.31|100.31|101.3|100.3|0
1732637550000|2024-11-26 16:12:30|101.3|100.3|101.28|100.28|101.3|100.3|101.28|100.28|0
1732637560000|2024-11-26 16:12:40|101.29|100.29|101.27|100.27|101.29|100.29|101.27|100.27|0
1732637570000|2024-11-26 16:12:50|101.26|100.26|101.26|100.26|101.26|100.26|101.26|100.26|0
1732637630000|2024-11-26 16:13:50|101.28|100.28|101.27|100.27|101.28|100.28|101.27|100.27|0
1732637640000|2024-11-26 16:14:00|101.28|100.28|101.28|100.28|101.28|100.28|101.28|100.28|0
1732637670000|2024-11-26 16:14:30|101.29|100.29|101.28|100.28|101.29|100.29|101.28|100.28|0
1732637680000|2024-11-26 16:14:40|101.27|100.27|101.27|100.27|101.27|100.27|101.27|100.27|0
1732637710000|2024-11-26 16:15:10|101.3|100.3|101.3|100.3|101.3|100.3|101.3|100.3|0
1732637720000|2024-11-26 16:15:20|101.29|100.29|101.29|100.29|101.29|100.29|101.29|100.29|0
1732637730000|2024-11-26 16:15:30|101.3|100.3|101.3|100.3|101.3|100.3|101.29|100.29|0
1732637740000|2024-11-26 16:15:40|101.31|100.31|101.31|100.31|101.31|100.31|101.31|100.31|0
1732637760000|2024-11-26 16:16:00|101.32|100.32|101.32|100.32|101.32|100.32|101.32|100.32|0
1732637790000|2024-11-26 16:16:30|101.31|100.31|101.32|100.32|101.32|100.32|101.31|100.31|0
1732637850000|2024-11-26 16:17:30|101.33|100.33|101.3|100.3|101.33|100.33|101.3|100.3|0
1732637860000|2024-11-26 16:17:40|101.38|100.38|101.4|100.4|101.4|100.4|101.38|100.38|0
1732637870000|2024-11-26 16:17:50|101.42|100.42|101.44|100.44|101.44|100.44|101.42|100.42|0
1732637880000|2024-11-26 16:18:00|101.39|100.39|101.37|100.37|101.39|100.39|101.37|100.37|0
1732637890000|2024-11-26 16:18:10|101.44|100.44|101.44|100.44|101.44|100.44|101.44|100.44|0
1732637900000|2024-11-26 16:18:20|101.42|100.42|101.42|100.42|101.43|100.43|101.42|100.42|0
1732637910000|2024-11-26 16:18:30|101.43|100.43|101.43|100.43|101.43|100.43|101.43|100.43|0
1732637930000|2024-11-26 16:18:50|101.42|100.42|101.42|100.42|101.42|100.42|101.42|100.42|0
1732637940000|2024-11-26 16:19:00|101.43|100.43|101.44|100.44|101.44|100.44|101.43|100.43|0
1732637960000|2024-11-26 16:19:20|101.43|100.43|101.42|100.42|101.43|100.43|101.42|100.42|0
1732637970000|2024-11-26 16:19:30|101.43|100.43|101.43|100.43|101.43|100.43|101.43|100.43|0
1732638000000|2024-11-26 16:20:00|101.41|100.41|101.41|100.41|101.41|100.41|101.41|100.41|0
1732638010000|2024-11-26 16:20:10|101.4|100.4|101.4|100.4|101.4|100.4|101.4|100.4|0
1732638030000|2024-11-26 16:20:30|101.39|100.39|101.4|100.4|101.4|100.4|101.39|100.39|0
1732638040000|2024-11-26 16:20:40|101.37|100.37|101.38|100.38|101.38|100.38|101.37|100.37|0
1732638060000|2024-11-26 16:21:00|101.39|100.39|101.39|100.39|101.39|100.39|101.39|100.39|0
1732638070000|2024-11-26 16:21:10|101.4|100.4|101.4|100.4|101.4|100.4|101.4|100.4|0
1732638080000|2024-11-26 16:21:20|101.43|100.43|101.43|100.43|101.43|100.43|101.43|100.43|0
1732638100000|2024-11-26 16:21:40|101.44|100.44|101.43|100.43|101.44|100.44|101.43|100.43|0
1732638110000|2024-11-26 16:21:50|101.44|100.44|101.44|100.44|101.44|100.44|101.44|100.44|0
1732638120000|2024-11-26 16:22:00|101.43|100.43|101.43|100.43|101.44|100.44|101.43|100.43|0
1732638130000|2024-11-26 16:22:10|101.44|100.44|101.44|100.44|101.44|100.44|101.44|100.44|0
1732638160000|2024-11-26 16:22:40|101.45|100.45|101.45|100.45|101.45|100.45|101.45|100.45|0
1732638200000|2024-11-26 16:23:20|101.47|100.47|101.47|100.47|101.47|100.47|101.47|100.47|0
1732638210000|2024-11-26 16:23:30|101.48|100.48|101.48|100.48|101.48|100.48|101.48|100.48|0
1732638220000|2024-11-26 16:23:40|101.49|100.49|101.49|100.49|101.49|100.49|101.49|100.49|0
1732638230000|2024-11-26 16:23:50|101.46|100.46|101.46|100.46|101.46|100.46|101.46|100.46|0
1732638270000|2024-11-26 16:24:30|101.49|100.49|101.49|100.49|101.49|100.49|101.49|100.49|0
1732638300000|2024-11-26 16:25:00|101.5|100.5|101.5|100.5|101.5|100.5|101.5|100.5|0
1732638310000|2024-11-26 16:25:10|101.49|100.49|101.5|100.5|101.5|100.5|101.49|100.49|0
1732638370000|2024-11-26 16:26:10|101.52|100.52|101.52|100.52|101.52|100.52|101.52|100.52|0
1732638400000|2024-11-26 16:26:40|101.49|100.49|101.48|100.48|101.49|100.49|101.48|100.48|0
1732638410000|2024-11-26 16:26:50|101.49|100.49|101.48|100.48|101.49|100.49|101.48|100.48|0
1732638450000|2024-11-26 16:27:30|101.47|100.47|101.47|100.47|101.47|100.47|101.47|100.47|0
1732638470000|2024-11-26 16:27:50|101.48|100.48|101.48|100.48|101.48|100.48|101.48|100.48|0
1732638480000|2024-11-26 16:28:00|101.49|100.49|101.49|100.49|101.49|100.49|101.49|100.49|0
1732638520000|2024-11-26 16:28:40|101.5|100.5|101.49|100.49|101.5|100.5|101.49|100.49|0
1732638540000|2024-11-26 16:29:00|101.5|100.5|101.49|100.49|101.5|100.5|101.49|100.49|0
1732638550000|2024-11-26 16:29:10|101.5|100.5|101.5|100.5|101.5|100.5|101.5|100.5|0
1732638560000|2024-11-26 16:29:20|101.51|100.51|101.51|100.51|101.51|100.51|101.51|100.51|0
1732638600000|2024-11-26 16:30:00|101.49|100.49|101.45|100.45|101.49|100.49|101.45|100.45|0
1732638620000|2024-11-26 16:30:20|101.41|100.41|101.29|100.29|101.41|100.41|101.29|100.29|0
1732638640000|2024-11-26 16:30:40|101.27|100.27|101.27|100.27|101.27|100.27|101.27|100.27|0
1732638660000|2024-11-26 16:31:00|101.28|100.28|101.31|100.31|101.31|100.31|101.28|100.28|0
1732638670000|2024-11-26 16:31:10|101.28|100.28|101.28|100.28|101.28|100.28|101.28|100.28|0
1732638680000|2024-11-26 16:31:20|101.29|100.29|101.3|100.3|101.3|100.3|101.29|100.29|0
1732638690000|2024-11-26 16:31:30|101.29|100.29|101.3|100.3|101.3|100.3|101.29|100.29|0
1732638710000|2024-11-26 16:31:50|101.32|100.32|101.33|100.33|101.33|100.33|101.32|100.32|0
1732638730000|2024-11-26 16:32:10|101.32|100.32|101.33|100.33|101.33|100.33|101.32|100.32|0
1732638740000|2024-11-26 16:32:20|101.32|100.32|101.35|100.35|101.35|100.35|101.32|100.32|0
1732638780000|2024-11-26 16:33:00|101.36|100.36|101.36|100.36|101.36|100.36|101.35|100.35|0
1732638820000|2024-11-26 16:33:40|101.35|100.35|101.35|100.35|101.35|100.35|101.35|100.35|0
1732638830000|2024-11-26 16:33:50|101.34|100.34|101.35|100.35|101.35|100.35|101.34|100.34|0
1732638870000|2024-11-26 16:34:30|101.34|100.34|101.32|100.32|101.34|100.34|101.32|100.32|0
1732638890000|2024-11-26 16:34:50|101.33|100.33|101.34|100.34|101.34|100.34|101.33|100.33|0
1732638900000|2024-11-26 16:35:00|101.35|100.35|101.34|100.34|101.35|100.35|101.34|100.34|0
1732638910000|2024-11-26 16:35:10|101.35|100.35|101.35|100.35|101.35|100.35|101.34|100.34|0
1732638920000|2024-11-26 16:35:20|101.34|100.34|101.34|100.34|101.34|100.34|101.34|100.34|0
1732638930000|2024-11-26 16:35:30|101.35|100.35|101.35|100.35|101.35|100.35|101.35|100.35|0
1732638950000|2024-11-26 16:35:50|101.36|100.36|101.37|100.37|101.37|100.37|101.36|100.36|0
1732639000000|2024-11-26 16:36:40|101.36|100.36|101.36|100.36|101.37|100.37|101.36|100.36|0
1732639010000|2024-11-26 16:36:50|101.37|100.37|101.39|100.39|101.39|100.39|101.37|100.37|0
1732639040000|2024-11-26 16:37:20|101.4|100.4|101.4|100.4|101.4|100.4|101.4|100.4|0
1732639050000|2024-11-26 16:37:30|101.41|100.41|101.41|100.41|101.41|100.41|101.41|100.41|0
1732639060000|2024-11-26 16:37:40|101.43|100.43|101.43|100.43|101.43|100.43|101.42|100.42|0
1732639090000|2024-11-26 16:38:10|101.45|100.45|101.44|100.44|101.45|100.45|101.44|100.44|0
1732639120000|2024-11-26 16:38:40|101.49|100.49|101.49|100.49|101.49|100.49|101.49|100.49|0
1732639140000|2024-11-26 16:39:00|101.52|100.52|101.52|100.52|101.52|100.52|101.52|100.52|0
1732639190000|2024-11-26 16:39:50|101.51|100.51|101.52|100.52|101.52|100.52|101.51|100.51|0
1732639200000|2024-11-26 16:40:00|101.51|100.51|101.56|100.56|101.56|100.56|101.51|100.51|0
1732639210000|2024-11-26 16:40:10|101.57|100.57|101.56|100.56|101.57|100.57|101.56|100.56|0
1732639240000|2024-11-26 16:40:40|101.6|100.6|101.6|100.6|101.6|100.6|101.6|100.6|0
1732639250000|2024-11-26 16:40:50|101.61|100.61|101.61|100.61|101.61|100.61|101.61|100.61|0
1732639260000|2024-11-26 16:41:00|101.62|100.62|101.62|100.62|101.62|100.62|101.62|100.62|0
1732639270000|2024-11-26 16:41:10|101.66|100.66|101.66|100.66|101.66|100.66|101.66|100.66|0
1732639290000|2024-11-26 16:41:30|101.65|100.65|101.65|100.65|101.65|100.65|101.65|100.65|0
1732639300000|2024-11-26 16:41:40|101.64|100.64|101.63|100.63|101.64|100.64|101.63|100.63|0
1732639310000|2024-11-26 16:41:50|101.64|100.64|101.64|100.64|101.64|100.64|101.63|100.63|0
1732639320000|2024-11-26 16:42:00|101.62|100.62|101.62|100.62|101.62|100.62|101.62|100.62|0
1732639330000|2024-11-26 16:42:10|101.6|100.6|101.6|100.6|101.6|100.6|101.6|100.6|0
1732639380000|2024-11-26 16:43:00|101.59|100.59|101.59|100.59|101.59|100.59|101.59|100.59|0
1732639400000|2024-11-26 16:43:20|101.61|100.61|101.61|100.61|101.61|100.61|101.61|100.61|0
1732639420000|2024-11-26 16:43:40|101.6|100.6|101.61|100.61|101.61|100.61|101.6|100.6|0
1732639430000|2024-11-26 16:43:50|101.6|100.6|101.54|100.54|101.61|100.61|101.54|100.54|0
1732639440000|2024-11-26 16:44:00|101.53|100.53|101.54|100.54|101.55|100.55|101.53|100.53|0
1732639490000|2024-11-26 16:44:50|101.53|100.53|101.53|100.53|101.53|100.53|101.53|100.53|0
1732639510000|2024-11-26 16:45:10|101.54|100.54|101.54|100.54|101.54|100.54|101.54|100.54|0
1732639520000|2024-11-26 16:45:20|101.52|100.52|101.53|100.53|101.53|100.53|101.52|100.52|0
1732639540000|2024-11-26 16:45:40|101.52|100.52|101.53|100.53|101.53|100.53|101.52|100.52|0
1732639550000|2024-11-26 16:45:50|101.49|100.49|101.59|100.59|101.59|100.59|101.49|100.49|0
1732639570000|2024-11-26 16:46:10|101.6|100.6|101.59|100.59|101.6|100.6|101.59|100.59|0
1732639580000|2024-11-26 16:46:20|101.6|100.6|101.59|100.59|101.6|100.6|101.59|100.59|0
1732639600000|2024-11-26 16:46:40|101.6|100.6|101.6|100.6|101.6|100.6|101.6|100.6|0
1732639610000|2024-11-26 16:46:50|101.59|100.59|101.6|100.6|101.6|100.6|101.59|100.59|0
1732639620000|2024-11-26 16:47:00|101.59|100.59|101.58|100.58|101.59|100.59|101.58|100.58|0
1732639640000|2024-11-26 16:47:20|101.59|100.59|101.59|100.59|101.59|100.59|101.59|100.59|0
1732639650000|2024-11-26 16:47:30|101.58|100.58|101.58|100.58|101.58|100.58|101.58|100.58|0
1732639690000|2024-11-26 16:48:10|101.55|100.55|101.55|100.55|101.55|100.55|101.55|100.55|0
1732639710000|2024-11-26 16:48:30|101.42|100.42|101.42|100.42|101.42|100.42|101.42|100.42|0
1732639720000|2024-11-26 16:48:40|101.37|100.37|101.37|100.37|101.37|100.37|101.37|100.37|0
1732639730000|2024-11-26 16:48:50|101.36|100.36|101.38|100.38|101.38|100.38|101.36|100.36|0
1732639750000|2024-11-26 16:49:10|101.41|100.41|101.41|100.41|101.41|100.41|101.41|100.41|0
1732639790000|2024-11-26 16:49:50|101.4|100.4|101.4|100.4|101.4|100.4|101.4|100.4|0
1732639800000|2024-11-26 16:50:00|101.41|100.41|101.41|100.41|101.41|100.41|101.41|100.41|0
1732639820000|2024-11-26 16:50:20|101.43|100.43|101.43|100.43|101.43|100.43|101.43|100.43|0
1732639830000|2024-11-26 16:50:30|101.42|100.42|101.44|100.44|101.44|100.44|101.42|100.42|0
1732639850000|2024-11-26 16:50:50|101.47|100.47|101.47|100.47|101.47|100.47|101.47|100.47|0
1732639860000|2024-11-26 16:51:00|101.51|100.51|101.5|100.5|101.51|100.51|101.5|100.5|0
1732639870000|2024-11-26 16:51:10|101.47|100.47|101.46|100.46|101.47|100.47|101.46|100.46|0
1732639880000|2024-11-26 16:51:20|101.49|100.49|101.49|100.49|101.49|100.49|101.49|100.49|0
1732639890000|2024-11-26 16:51:30|101.53|100.53|101.53|100.53|101.53|100.53|101.53|100.53|0
1732639900000|2024-11-26 16:51:40|101.54|100.54|101.54|100.54|101.54|100.54|101.54|100.54|0
1732639910000|2024-11-26 16:51:50|101.53|100.53|101.53|100.53|101.53|100.53|101.53|100.53|0
1732639920000|2024-11-26 16:52:00|101.54|100.54|101.54|100.54|101.54|100.54|101.54|100.54|0
1732639940000|2024-11-26 16:52:20|101.53|100.53|101.53|100.53|101.53|100.53|101.53|100.53|0
1732639950000|2024-11-26 16:52:30|101.54|100.54|101.53|100.53|101.54|100.54|101.53|100.53|0
1732639960000|2024-11-26 16:52:40|101.58|100.58|101.58|100.58|101.58|100.58|101.58|100.58|0
1732639980000|2024-11-26 16:53:00|101.57|100.57|101.58|100.58|101.58|100.58|101.57|100.57|0
1732639990000|2024-11-26 16:53:10|101.57|100.57|101.58|100.58|101.58|100.58|101.57|100.57|0
1732640030000|2024-11-26 16:53:50|101.55|100.55|101.55|100.55|101.55|100.55|101.55|100.55|0
1732640040000|2024-11-26 16:54:00|101.51|100.51|101.51|100.51|101.51|100.51|101.51|100.51|0
1732640070000|2024-11-26 16:54:30|101.52|100.52|101.53|100.53|101.53|100.53|101.52|100.52|0
1732640080000|2024-11-26 16:54:40|101.52|100.52|101.55|100.55|101.55|100.55|101.52|100.52|0
1732640160000|2024-11-26 16:56:00|101.57|100.57|101.57|100.57|101.57|100.57|101.57|100.57|0
1732640170000|2024-11-26 16:56:10|101.56|100.56|101.57|100.57|101.57|100.57|101.56|100.56|0
1732640180000|2024-11-26 16:56:20|101.56|100.56|101.56|100.56|101.56|100.56|101.56|100.56|0
1732640200000|2024-11-26 16:56:40|101.57|100.57|101.57|100.57|101.57|100.57|101.57|100.57|0
1732640210000|2024-11-26 16:56:50|101.61|100.61|101.6|100.6|101.61|100.61|101.6|100.6|0
1732640230000|2024-11-26 16:57:10|101.59|100.59|101.57|100.57|101.59|100.59|101.57|100.57|0
1732640240000|2024-11-26 16:57:20|101.58|100.58|101.58|100.58|101.58|100.58|101.58|100.58|0
1732640250000|2024-11-26 16:57:30|101.57|100.57|101.58|100.58|101.58|100.58|101.57|100.57|0
1732640280000|2024-11-26 16:58:00|101.6|100.6|101.6|100.6|101.6|100.6|101.6|100.6|0
1732640360000|2024-11-26 16:59:20|101.61|100.61|101.61|100.61|101.61|100.61|101.61|100.61|0
1732640370000|2024-11-26 16:59:30|101.62|100.62|101.62|100.62|101.62|100.62|101.62|100.62|0
1732640380000|2024-11-26 16:59:40|101.65|100.65|101.65|100.65|101.65|100.65|101.65|100.65|0
1732640390000|2024-11-26 16:59:50|101.66|100.66|101.66|100.66|101.66|100.66|101.66|100.66|0
1732640420000|2024-11-26 17:00:20|101.65|100.65|101.65|100.65|101.66|100.66|101.65|100.65|0
1732640480000|2024-11-26 17:01:20|101.64|100.64|101.64|100.64|101.65|100.65|101.64|100.64|0
1732640520000|2024-11-26 17:02:00|101.62|100.62|101.61|100.61|101.62|100.62|101.61|100.61|0
1732640540000|2024-11-26 17:02:20|101.63|100.63|101.63|100.63|101.63|100.63|101.63|100.63|0
1732640570000|2024-11-26 17:02:50|101.61|100.61|101.61|100.61|101.61|100.61|101.61|100.61|0
1732640580000|2024-11-26 17:03:00|101.62|100.62|101.6|100.6|101.62|100.62|101.6|100.6|0
1732640620000|2024-11-26 17:03:40|101.65|100.65|101.65|100.65|101.65|100.65|101.65|100.65|0
1732640660000|2024-11-26 17:04:20|101.64|100.64|101.64|100.64|101.64|100.64|101.64|100.64|0
1732640770000|2024-11-26 17:06:10|101.65|100.65|101.65|100.65|101.65|100.65|101.65|100.65|0
1732640800000|2024-11-26 17:06:40|101.64|100.64|101.64|100.64|101.64|100.64|101.64|100.64|0
1732640820000|2024-11-26 17:07:00|101.63|100.63|101.63|100.63|101.63|100.63|101.63|100.63|0
1732640830000|2024-11-26 17:07:10|101.6|100.6|101.61|100.61|101.61|100.61|101.6|100.6|0
1732640840000|2024-11-26 17:07:20|101.6|100.6|101.6|100.6|101.6|100.6|101.6|100.6|0
1732640850000|2024-11-26 17:07:30|101.61|100.61|101.61|100.61|101.61|100.61|101.6|100.6|0
1732640890000|2024-11-26 17:08:10|101.63|100.63|101.63|100.63|101.63|100.63|101.63|100.63|0
1732640900000|2024-11-26 17:08:20|101.64|100.64|101.65|100.65|101.65|100.65|101.64|100.64|0
1732640930000|2024-11-26 17:08:50|101.63|100.63|101.63|100.63|101.63|100.63|101.63|100.63|0
1732640940000|2024-11-26 17:09:00|101.64|100.64|101.63|100.63|101.64|100.64|101.63|100.63|0
1732640960000|2024-11-26 17:09:20|101.62|100.62|101.62|100.62|101.62|100.62|101.62|100.62|0
1732640980000|2024-11-26 17:09:40|101.63|100.63|101.63|100.63|101.63|100.63|101.63|100.63|0
1732640990000|2024-11-26 17:09:50|101.62|100.62|101.6|100.6|101.62|100.62|101.6|100.6|0
1732641010000|2024-11-26 17:10:10|101.61|100.61|101.57|100.57|101.61|100.61|101.57|100.57|0
1732641020000|2024-11-26 17:10:20|101.53|100.53|101.53|100.53|101.53|100.53|101.53|100.53|0
1732641050000|2024-11-26 17:10:50|101.54|100.54|101.53|100.53|101.54|100.54|101.53|100.53|0
1732641070000|2024-11-26 17:11:10|101.54|100.54|101.53|100.53|101.54|100.54|101.53|100.53|0
1732641100000|2024-11-26 17:11:40|101.55|100.55|101.55|100.55|101.55|100.55|101.55|100.55|0
1732641120000|2024-11-26 17:12:00|101.54|100.54|101.54|100.54|101.54|100.54|101.54|100.54|0
1732641140000|2024-11-26 17:12:20|101.55|100.55|101.55|100.55|101.55|100.55|101.55|100.55|0
1732641150000|2024-11-26 17:12:30|101.54|100.54|101.55|100.55|101.55|100.55|101.54|100.54|0
1732641160000|2024-11-26 17:12:40|101.57|100.57|101.56|100.56|101.57|100.57|101.56|100.56|0
1732641170000|2024-11-26 17:12:50|101.54|100.54|101.5|100.5|101.54|100.54|101.5|100.5|0
1732641180000|2024-11-26 17:13:00|101.48|100.48|101.48|100.48|101.48|100.48|101.48|100.48|0
1732641200000|2024-11-26 17:13:20|101.47|100.47|101.48|100.48|101.48|100.48|101.47|100.47|0
1732641210000|2024-11-26 17:13:30|101.47|100.47|101.47|100.47|101.48|100.48|101.47|100.47|0
1732641220000|2024-11-26 17:13:40|101.48|100.48|101.48|100.48|101.48|100.48|101.47|100.47|0
1732641250000|2024-11-26 17:14:10|101.47|100.47|101.46|100.46|101.47|100.47|101.46|100.46|0
1732641260000|2024-11-26 17:14:20|101.47|100.47|101.44|100.44|101.47|100.47|101.44|100.44|0
1732641270000|2024-11-26 17:14:30|101.45|100.45|101.45|100.45|101.45|100.45|101.45|100.45|0
1732641300000|2024-11-26 17:15:00|101.44|100.44|101.44|100.44|101.44|100.44|101.44|100.44|0
1732641360000|2024-11-26 17:16:00|101.43|100.43|101.43|100.43|101.43|100.43|101.43|100.43|0
1732641390000|2024-11-26 17:16:30|101.44|100.44|101.43|100.43|101.44|100.44|101.43|100.43|0
1732641400000|2024-11-26 17:16:40|101.44|100.44|101.47|100.47|101.47|100.47|101.44|100.44|0
1732641420000|2024-11-26 17:17:00|101.46|100.46|101.46|100.46|101.46|100.46|101.46|100.46|0
1732641440000|2024-11-26 17:17:20|101.47|100.47|101.47|100.47|101.47|100.47|101.47|100.47|0
1732641470000|2024-11-26 17:17:50|101.43|100.43|101.43|100.43|101.43|100.43|101.43|100.43|0
1732641500000|2024-11-26 17:18:20|101.42|100.42|101.43|100.43|101.45|100.45|101.42|100.42|0
1732641510000|2024-11-26 17:18:30|101.41|100.41|101.41|100.41|101.41|100.41|101.41|100.41|0
1732641550000|2024-11-26 17:19:10|101.42|100.42|101.42|100.42|101.42|100.42|101.42|100.42|0
1732641610000|2024-11-26 17:20:10|101.41|100.41|101.41|100.41|101.41|100.41|101.41|100.41|0
1732641650000|2024-11-26 17:20:50|101.4|100.4|101.4|100.4|101.4|100.4|101.4|100.4|0
1732641670000|2024-11-26 17:21:10|101.41|100.41|101.43|100.43|101.43|100.43|101.41|100.41|0
1732641680000|2024-11-26 17:21:20|101.55|100.55|101.53|100.53|101.55|100.55|101.53|100.53|0
1732641710000|2024-11-26 17:21:50|101.54|100.54|101.54|100.54|101.54|100.54|101.54|100.54|0
1732641720000|2024-11-26 17:22:00|101.53|100.53|101.53|100.53|101.53|100.53|101.53|100.53|0
1732641760000|2024-11-26 17:22:40|101.55|100.55|101.55|100.55|101.55|100.55|101.55|100.55|0
1732641790000|2024-11-26 17:23:10|101.54|100.54|101.55|100.55|101.55|100.55|101.54|100.54|0
1732641800000|2024-11-26 17:23:20|101.54|100.54|101.55|100.55|101.55|100.55|101.54|100.54|0
1732641820000|2024-11-26 17:23:40|101.54|100.54|101.54|100.54|101.54|100.54|101.54|100.54|0
1732641830000|2024-11-26 17:23:50|101.55|100.55|101.55|100.55|101.55|100.55|101.54|100.54|0
1732641840000|2024-11-26 17:24:00|101.57|100.57|101.57|100.57|101.57|100.57|101.57|100.57|0
1732641870000|2024-11-26 17:24:30|101.55|100.55|101.55|100.55|101.55|100.55|101.55|100.55|0
1732641890000|2024-11-26 17:24:50|101.54|100.54|101.55|100.55|101.55|100.55|101.54|100.54|0
1732641900000|2024-11-26 17:25:00|101.54|100.54|101.54|100.54|101.54|100.54|101.54|100.54|0
1732641980000|2024-11-26 17:26:20|101.55|100.55|101.55|100.55|101.55|100.55|101.55|100.55|0
1732641990000|2024-11-26 17:26:30|101.56|100.56|101.55|100.55|101.56|100.56|101.55|100.55|0
1732642010000|2024-11-26 17:26:50|101.57|100.57|101.57|100.57|101.57|100.57|101.57|100.57|0
1732642020000|2024-11-26 17:27:00|101.58|100.58|101.57|100.57|101.58|100.58|101.57|100.57|0
1732642140000|2024-11-26 17:29:00|101.58|100.58|101.58|100.58|101.58|100.58|101.58|100.58|0
1732642150000|2024-11-26 17:29:10|101.59|100.59|101.59|100.59|101.59|100.59|101.59|100.59|0
1732642210000|2024-11-26 17:30:10|101.6|100.6|101.56|100.56|101.6|100.6|101.56|100.56|0
1732642240000|2024-11-26 17:30:40|101.57|100.57|101.56|100.56|101.57|100.57|101.56|100.56|0
1732642250000|2024-11-26 17:30:50|101.59|100.59|101.59|100.59|101.59|100.59|101.59|100.59|0
1732642260000|2024-11-26 17:31:00|101.61|100.61|101.61|100.61|101.61|100.61|101.61|100.61|0
1732642280000|2024-11-26 17:31:20|101.65|100.65|101.68|100.68|101.68|100.68|101.65|100.65|0
1732642330000|2024-11-26 17:32:10|101.69|100.69|101.67|100.67|101.71|100.71|101.67|100.67|0
1732642340000|2024-11-26 17:32:20|101.68|100.68|101.68|100.68|101.68|100.68|101.67|100.67|0
1732642350000|2024-11-26 17:32:30|101.66|100.66|101.66|100.66|101.66|100.66|101.66|100.66|0
1732642360000|2024-11-26 17:32:40|101.69|100.69|101.67|100.67|101.69|100.69|101.66|100.66|0
1732642370000|2024-11-26 17:32:50|101.66|100.66|101.64|100.64|101.66|100.66|101.64|100.64|0
1732642380000|2024-11-26 17:33:00|101.63|100.63|101.63|100.63|101.63|100.63|101.63|100.63|0
1732642390000|2024-11-26 17:33:10|101.6|100.6|101.61|100.61|101.61|100.61|101.6|100.6|0
1732642400000|2024-11-26 17:33:20|101.6|100.6|101.6|100.6|101.6|100.6|101.6|100.6|0
1732642410000|2024-11-26 17:33:30|101.58|100.58|101.53|100.53|101.58|100.58|101.53|100.53|0
1732642430000|2024-11-26 17:33:50|101.52|100.52|101.52|100.52|101.52|100.52|101.52|100.52|0
1732642440000|2024-11-26 17:34:00|101.53|100.53|101.53|100.53|101.53|100.53|101.53|100.53|0
1732642500000|2024-11-26 17:35:00|101.54|100.54|101.54|100.54|101.54|100.54|101.54|100.54|0
1732642550000|2024-11-26 17:35:50|101.53|100.53|101.53|100.53|101.53|100.53|101.52|100.52|0
1732642660000|2024-11-26 17:37:40|101.52|100.52|101.52|100.52|101.52|100.52|101.52|100.52|0
1732642680000|2024-11-26 17:38:00|101.53|100.53|101.53|100.53|101.53|100.53|101.53|100.53|0
1732642690000|2024-11-26 17:38:10|101.54|100.54|101.54|100.54|101.54|100.54|101.54|100.54|0
1732642700000|2024-11-26 17:38:20|101.53|100.53|101.54|100.54|101.54|100.54|101.53|100.53|0
1732642760000|2024-11-26 17:39:20|101.53|100.53|101.53|100.53|101.53|100.53|101.53|100.53|0
1732642770000|2024-11-26 17:39:30|101.54|100.54|101.54|100.54|101.54|100.54|101.54|100.54|0
1732642790000|2024-11-26 17:39:50|101.58|100.58|101.58|100.58|101.58|100.58|101.58|100.58|0
1732642800000|2024-11-26 17:40:00|101.61|100.61|101.6|100.6|101.61|100.61|101.6|100.6|0
1732642810000|2024-11-26 17:40:10|101.61|100.61|101.59|100.59|101.61|100.61|101.59|100.59|0
1732642820000|2024-11-26 17:40:20|101.57|100.57|101.57|100.57|101.57|100.57|101.57|100.57|0
1732642840000|2024-11-26 17:40:40|101.5|100.5|101.49|100.49|101.5|100.5|101.49|100.49|0
1732642860000|2024-11-26 17:41:00|101.5|100.5|101.49|100.49|101.5|100.5|101.49|100.49|0
1732642880000|2024-11-26 17:41:20|101.5|100.5|101.5|100.5|101.5|100.5|101.5|100.5|0
1732642900000|2024-11-26 17:41:40|101.49|100.49|101.5|100.5|101.5|100.5|101.49|100.49|0
1732642960000|2024-11-26 17:42:40|101.55|100.55|101.55|100.55|101.55|100.55|101.55|100.55|0
1732643000000|2024-11-26 17:43:20|101.63|100.63|101.62|100.62|101.63|100.63|101.62|100.62|0
1732643020000|2024-11-26 17:43:40|101.63|100.63|101.62|100.62|101.63|100.63|101.62|100.62|0
1732643070000|2024-11-26 17:44:30|101.58|100.58|101.58|100.58|101.58|100.58|101.58|100.58|0
1732643080000|2024-11-26 17:44:40|101.57|100.57|101.57|100.57|101.57|100.57|101.57|100.57|0
1732643090000|2024-11-26 17:44:50|101.61|100.61|101.61|100.61|101.61|100.61|101.61|100.61|0
1732643100000|2024-11-26 17:45:00|101.6|100.6|101.61|100.61|101.61|100.61|101.6|100.6|0
1732643110000|2024-11-26 17:45:10|101.63|100.63|101.63|100.63|101.63|100.63|101.63|100.63|0
1732643140000|2024-11-26 17:45:40|101.65|100.65|101.65|100.65|101.65|100.65|101.65|100.65|0
1732643180000|2024-11-26 17:46:20|101.67|100.67|101.67|100.67|101.67|100.67|101.67|100.67|0
1732643190000|2024-11-26 17:46:30|101.71|100.71|101.71|100.71|101.71|100.71|101.71|100.71|0
1732643200000|2024-11-26 17:46:40|101.72|100.72|101.74|100.74|101.74|100.74|101.72|100.72|0
1732643230000|2024-11-26 17:47:10|101.73|100.73|101.73|100.73|101.73|100.73|101.73|100.73|0
1732643270000|2024-11-26 17:47:50|101.81|100.81|101.8|100.8|101.81|100.81|101.8|100.8|0
1732643280000|2024-11-26 17:48:00|101.84|100.84|101.84|100.84|101.84|100.84|101.84|100.84|0
1732643320000|2024-11-26 17:48:40|101.85|100.85|101.84|100.84|101.85|100.85|101.84|100.84|0
1732643330000|2024-11-26 17:48:50|101.82|100.82|101.82|100.82|101.82|100.82|101.82|100.82|0
1732643340000|2024-11-26 17:49:00|101.81|100.81|101.81|100.81|101.81|100.81|101.81|100.81|0
1732643360000|2024-11-26 17:49:20|101.79|100.79|101.78|100.78|101.79|100.79|101.78|100.78|0
1732643400000|2024-11-26 17:50:00|101.8|100.8|101.8|100.8|101.8|100.8|101.8|100.8|0
1732643410000|2024-11-26 17:50:10|101.81|100.81|101.85|100.85|101.85|100.85|101.8|100.8|0
1732643420000|2024-11-26 17:50:20|101.88|100.88|101.88|100.88|101.88|100.88|101.88|100.88|0
1732643440000|2024-11-26 17:50:40|101.89|100.89|101.88|100.88|101.89|100.89|101.88|100.88|0
1732643470000|2024-11-26 17:51:10|101.9|100.9|101.9|100.9|101.9|100.9|101.9|100.9|0
1732643480000|2024-11-26 17:51:20|101.88|100.88|101.88|100.88|101.88|100.88|101.88|100.88|0
1732643500000|2024-11-26 17:51:40|101.87|100.87|101.87|100.87|101.88|100.88|101.87|100.87|0
1732643520000|2024-11-26 17:52:00|101.86|100.86|101.87|100.87|101.87|100.87|101.86|100.86|0
1732643530000|2024-11-26 17:52:10|101.88|100.88|101.88|100.88|101.88|100.88|101.87|100.87|0
1732643540000|2024-11-26 17:52:20|101.87|100.87|101.74|100.74|101.87|100.87|101.74|100.74|0
1732643570000|2024-11-26 17:52:50|101.8|100.8|101.81|100.81|101.82|100.82|101.8|100.8|0
1732643590000|2024-11-26 17:53:10|101.89|100.89|101.91|100.91|101.91|100.91|101.89|100.89|0
1732643610000|2024-11-26 17:53:30|101.86|100.86|101.86|100.86|101.86|100.86|101.86|100.86|0
1732643620000|2024-11-26 17:53:40|101.87|100.87|101.88|100.88|101.88|100.88|101.87|100.87|0
1732643640000|2024-11-26 17:54:00|101.9|100.9|101.9|100.9|101.9|100.9|101.9|100.9|0
1732643650000|2024-11-26 17:54:10|101.87|100.87|101.9|100.9|101.9|100.9|101.87|100.87|0
1732643670000|2024-11-26 17:54:30|101.89|100.89|101.89|100.89|101.89|100.89|101.89|100.89|0
1732643710000|2024-11-26 17:55:10|101.87|100.87|101.87|100.87|101.87|100.87|101.87|100.87|0
1732643740000|2024-11-26 17:55:40|101.88|100.88|101.88|100.88|101.88|100.88|101.88|100.88|0
1732643760000|2024-11-26 17:56:00|101.87|100.87|101.9|100.9|101.9|100.9|101.87|100.87|0
1732643790000|2024-11-26 17:56:30|101.85|100.85|101.85|100.85|101.85|100.85|101.85|100.85|0
1732643820000|2024-11-26 17:57:00|101.84|100.84|101.84|100.84|101.84|100.84|101.84|100.84|0
1732643830000|2024-11-26 17:57:10|101.86|100.86|101.85|100.85|101.86|100.86|101.85|100.85|0
1732643840000|2024-11-26 17:57:20|101.86|100.86|101.86|100.86|101.86|100.86|101.86|100.86|0
1732643860000|2024-11-26 17:57:40|101.85|100.85|101.85|100.85|101.86|100.86|101.85|100.85|0
1732643920000|2024-11-26 17:58:40|101.9|100.9|101.9|100.9|101.9|100.9|101.9|100.9|0
1732643950000|2024-11-26 17:59:10|101.91|100.91|101.91|100.91|101.91|100.91|101.91|100.91|0
1732643960000|2024-11-26 17:59:20|101.9|100.9|101.9|100.9|101.9|100.9|101.9|100.9|0
1732643980000|2024-11-26 17:59:40|101.89|100.89|101.89|100.89|101.89|100.89|101.89|100.89|0
1732644000000|2024-11-26 18:00:00|101.88|100.88|101.88|100.88|101.88|100.88|101.88|100.88|0
1732644030000|2024-11-26 18:00:30|101.87|100.87|101.88|100.88|101.88|100.88|101.87|100.87|0
1732644040000|2024-11-26 18:00:40|101.87|100.87|101.87|100.87|101.87|100.87|101.87|100.87|0
1732644060000|2024-11-26 18:01:00|101.86|100.86|101.86|100.86|101.86|100.86|101.86|100.86|0
1732644070000|2024-11-26 18:01:10|101.83|100.83|101.83|100.83|101.83|100.83|101.83|100.83|0
1732644090000|2024-11-26 18:01:30|101.84|100.84|101.85|100.85|101.85|100.85|101.84|100.84|0
1732644100000|2024-11-26 18:01:40|101.84|100.84|101.85|100.85|101.85|100.85|101.84|100.84|0
1732644110000|2024-11-26 18:01:50|101.83|100.83|101.83|100.83|101.83|100.83|101.83|100.83|0
1732644130000|2024-11-26 18:02:10|101.84|100.84|101.84|100.84|101.84|100.84|101.84|100.84|0
1732644140000|2024-11-26 18:02:20|101.83|100.83|101.83|100.83|101.84|100.84|101.83|100.83|0
1732644160000|2024-11-26 18:02:40|101.85|100.85|101.82|100.82|101.85|100.85|101.82|100.82|0
1732644170000|2024-11-26 18:02:50|101.83|100.83|101.83|100.83|101.83|100.83|101.83|100.83|0
1732644200000|2024-11-26 18:03:20|101.82|100.82|101.81|100.81|101.82|100.82|101.81|100.81|0
1732644230000|2024-11-26 18:03:50|101.82|100.82|101.82|100.82|101.82|100.82|101.81|100.81|0
1732644240000|2024-11-26 18:04:00|101.81|100.81|101.82|100.82|101.82|100.82|101.81|100.81|0
1732644250000|2024-11-26 18:04:10|101.81|100.81|101.82|100.82|101.82|100.82|101.81|100.81|0
1732644280000|2024-11-26 18:04:40|101.8|100.8|101.8|100.8|101.8|100.8|101.8|100.8|0
1732644290000|2024-11-26 18:04:50|101.77|100.77|101.77|100.77|101.77|100.77|101.77|100.77|0
1732644300000|2024-11-26 18:05:00|101.78|100.78|101.76|100.76|101.78|100.78|101.76|100.76|0
1732644310000|2024-11-26 18:05:10|101.74|100.74|101.74|100.74|101.74|100.74|101.74|100.74|0
1732644340000|2024-11-26 18:05:40|101.76|100.76|101.76|100.76|101.76|100.76|101.76|100.76|0
1732644350000|2024-11-26 18:05:50|101.77|100.77|101.77|100.77|101.77|100.77|101.77|100.77|0
1732644360000|2024-11-26 18:06:00|101.75|100.75|101.75|100.75|101.75|100.75|101.75|100.75|0
1732644370000|2024-11-26 18:06:10|101.74|100.74|101.74|100.74|101.74|100.74|101.74|100.74|0
1732644420000|2024-11-26 18:07:00|101.77|100.77|101.77|100.77|101.77|100.77|101.77|100.77|0
1732644440000|2024-11-26 18:07:20|101.76|100.76|101.76|100.76|101.76|100.76|101.76|100.76|0
1732644470000|2024-11-26 18:07:50|101.75|100.75|101.75|100.75|101.75|100.75|101.75|100.75|0
1732644500000|2024-11-26 18:08:20|101.74|100.74|101.74|100.74|101.75|100.75|101.74|100.74|0
1732644510000|2024-11-26 18:08:30|101.75|100.75|101.74|100.74|101.75|100.75|101.74|100.74|0
1732644520000|2024-11-26 18:08:40|101.75|100.75|101.77|100.77|101.77|100.77|101.75|100.75|0
1732644530000|2024-11-26 18:08:50|101.78|100.78|101.78|100.78|101.78|100.78|101.78|100.78|0
1732644550000|2024-11-26 18:09:10|101.79|100.79|101.75|100.75|101.79|100.79|101.75|100.75|0
1732644560000|2024-11-26 18:09:20|101.71|100.71|101.72|100.72|101.72|100.72|101.71|100.71|0
1732644570000|2024-11-26 18:09:30|101.73|100.73|101.73|100.73|101.73|100.73|101.73|100.73|0
1732644580000|2024-11-26 18:09:40|101.75|100.75|101.75|100.75|101.75|100.75|101.75|100.75|0
1732644590000|2024-11-26 18:09:50|101.73|100.73|101.73|100.73|101.73|100.73|101.73|100.73|0
1732644600000|2024-11-26 18:10:00|101.72|100.72|101.72|100.72|101.72|100.72|101.72|100.72|0
1732644630000|2024-11-26 18:10:30|101.69|100.69|101.69|100.69|101.69|100.69|101.69|100.69|0
1732644640000|2024-11-26 18:10:40|101.7|100.7|101.7|100.7|101.7|100.7|101.7|100.7|0
1732644650000|2024-11-26 18:10:50|101.84|100.84|101.84|100.84|101.84|100.84|101.84|100.84|0
1732644670000|2024-11-26 18:11:10|101.8|100.8|101.8|100.8|101.8|100.8|101.8|100.8|0
1732644690000|2024-11-26 18:11:30|101.75|100.75|101.75|100.75|101.75|100.75|101.75|100.75|0
1732644700000|2024-11-26 18:11:40|101.77|100.77|101.78|100.78|101.78|100.78|101.77|100.77|0
1732644710000|2024-11-26 18:11:50|101.79|100.79|101.75|100.75|101.79|100.79|101.75|100.75|0
1732644720000|2024-11-26 18:12:00|101.77|100.77|101.77|100.77|101.77|100.77|101.77|100.77|0
1732644730000|2024-11-26 18:12:10|101.78|100.78|101.78|100.78|101.78|100.78|101.78|100.78|0
1732644750000|2024-11-26 18:12:30|101.74|100.74|101.71|100.71|101.74|100.74|101.69|100.69|0
1732644800000|2024-11-26 18:13:20|101.73|100.73|101.73|100.73|101.73|100.73|101.73|100.73|0
1732644810000|2024-11-26 18:13:30|101.75|100.75|101.75|100.75|101.75|100.75|101.75|100.75|0
1732644830000|2024-11-26 18:13:50|101.74|100.74|101.74|100.74|101.75|100.75|101.74|100.74|0
1732644870000|2024-11-26 18:14:30|101.8|100.8|101.8|100.8|101.8|100.8|101.8|100.8|0
1732644880000|2024-11-26 18:14:40|101.78|100.78|101.78|100.78|101.78|100.78|101.78|100.78|0
1732644920000|2024-11-26 18:15:20|101.82|100.82|101.82|100.82|101.82|100.82|101.82|100.82|0
1732644930000|2024-11-26 18:15:30|101.81|100.81|101.81|100.81|101.81|100.81|101.81|100.81|0
1732644940000|2024-11-26 18:15:40|101.82|100.82|101.82|100.82|101.82|100.82|101.82|100.82|0
1732644960000|2024-11-26 18:16:00|101.83|100.83|101.83|100.83|101.83|100.83|101.83|100.83|0
1732644970000|2024-11-26 18:16:10|101.79|100.79|101.8|100.8|101.8|100.8|101.79|100.79|0
1732644980000|2024-11-26 18:16:20|101.81|100.81|101.81|100.81|101.81|100.81|101.81|100.81|0
1732644990000|2024-11-26 18:16:30|101.82|100.82|101.82|100.82|101.82|100.82|101.82|100.82|0
1732645010000|2024-11-26 18:16:50|101.81|100.81|101.82|100.82|101.82|100.82|101.81|100.81|0
1732645020000|2024-11-26 18:17:00|101.81|100.81|101.81|100.81|101.81|100.81|101.81|100.81|0
1732645030000|2024-11-26 18:17:10|101.83|100.83|101.83|100.83|101.83|100.83|101.83|100.83|0
1732645050000|2024-11-26 18:17:30|101.84|100.84|101.83|100.83|101.84|100.84|101.83|100.83|0
1732645060000|2024-11-26 18:17:40|101.84|100.84|101.84|100.84|101.84|100.84|101.84|100.84|0
1732645070000|2024-11-26 18:17:50|101.83|100.83|101.83|100.83|101.83|100.83|101.83|100.83|0
1732645080000|2024-11-26 18:18:00|101.82|100.82|101.82|100.82|101.82|100.82|101.82|100.82|0
1732645090000|2024-11-26 18:18:10|101.81|100.81|101.81|100.81|101.81|100.81|101.81|100.81|0
1732645100000|2024-11-26 18:18:20|101.82|100.82|101.8|100.8|101.82|100.82|101.8|100.8|0
1732645110000|2024-11-26 18:18:30|101.81|100.81|101.75|100.75|101.81|100.81|101.73|100.73|0
1732645120000|2024-11-26 18:18:40|101.74|100.74|101.74|100.74|101.74|100.74|101.74|100.74|0
1732645130000|2024-11-26 18:18:50|101.72|100.72|101.72|100.72|101.72|100.72|101.72|100.72|0
1732645140000|2024-11-26 18:19:00|101.73|100.73|101.73|100.73|101.73|100.73|101.73|100.73|0
1732645210000|2024-11-26 18:20:10|101.75|100.75|101.73|100.73|101.75|100.75|101.72|100.72|0
1732645250000|2024-11-26 18:20:50|101.74|100.74|101.74|100.74|101.74|100.74|101.74|100.74|0
1732645270000|2024-11-26 18:21:10|101.73|100.73|101.72|100.72|101.74|100.74|101.72|100.72|0
1732645420000|2024-11-26 18:23:40|101.71|100.71|101.72|100.72|101.72|100.72|101.71|100.71|0
1732645430000|2024-11-26 18:23:50|101.75|100.75|101.74|100.74|101.75|100.75|101.74|100.74|0
1732645470000|2024-11-26 18:24:30|101.75|100.75|101.74|100.74|101.75|100.75|101.74|100.74|0
1732645580000|2024-11-26 18:26:20|101.77|100.77|101.77|100.77|101.77|100.77|101.77|100.77|0
1732645610000|2024-11-26 18:26:50|101.79|100.79|101.79|100.79|101.79|100.79|101.79|100.79|0
1732645620000|2024-11-26 18:27:00|101.78|100.78|101.78|100.78|101.78|100.78|101.78|100.78|0
1732645690000|2024-11-26 18:28:10|101.77|100.77|101.78|100.78|101.78|100.78|101.77|100.77|0
1732645700000|2024-11-26 18:28:20|101.76|100.76|101.8|100.8|101.81|100.81|101.76|100.76|0
1732645720000|2024-11-26 18:28:40|101.78|100.78|101.78|100.78|101.78|100.78|101.78|100.78|0
1732645800000|2024-11-26 18:30:00|101.77|100.77|101.78|100.78|101.78|100.78|101.77|100.77|0
1732645830000|2024-11-26 18:30:30|101.77|100.77|101.77|100.77|101.77|100.77|101.77|100.77|0
1732645860000|2024-11-26 18:31:00|101.75|100.75|101.75|100.75|101.75|100.75|101.75|100.75|0
1732645870000|2024-11-26 18:31:10|101.76|100.76|101.76|100.76|101.76|100.76|101.76|100.76|0
1732645880000|2024-11-26 18:31:20|101.75|100.75|101.77|100.77|101.77|100.77|101.75|100.75|0
1732645920000|2024-11-26 18:32:00|101.75|100.75|101.75|100.75|101.75|100.75|101.75|100.75|0
1732645930000|2024-11-26 18:32:10|101.79|100.79|101.79|100.79|101.79|100.79|101.79|100.79|0
1732645950000|2024-11-26 18:32:30|101.73|100.73|101.73|100.73|101.73|100.73|101.73|100.73|0
1732646020000|2024-11-26 18:33:40|101.72|100.72|101.72|100.72|101.72|100.72|101.72|100.72|0
1732646040000|2024-11-26 18:34:00|101.71|100.71|101.71|100.71|101.71|100.71|101.71|100.71|0
1732646050000|2024-11-26 18:34:10|101.72|100.72|101.75|100.75|101.75|100.75|101.72|100.72|0
1732646090000|2024-11-26 18:34:50|101.74|100.74|101.74|100.74|101.74|100.74|101.74|100.74|0
1732646170000|2024-11-26 18:36:10|101.75|100.75|101.75|100.75|101.75|100.75|101.75|100.75|0
1732646250000|2024-11-26 18:37:30|101.71|100.71|101.71|100.71|101.71|100.71|101.71|100.71|0
1732646270000|2024-11-26 18:37:50|101.72|100.72|101.74|100.74|101.74|100.74|101.72|100.72|0
1732646280000|2024-11-26 18:38:00|101.73|100.73|101.73|100.73|101.73|100.73|101.73|100.73|0
1732646290000|2024-11-26 18:38:10|101.76|100.76|101.76|100.76|101.76|100.76|101.76|100.76|0
1732646320000|2024-11-26 18:38:40|101.77|100.77|101.76|100.76|101.77|100.77|101.76|100.76|0
1732646330000|2024-11-26 18:38:50|101.77|100.77|101.77|100.77|101.77|100.77|101.77|100.77|0
1732646340000|2024-11-26 18:39:00|101.79|100.79|101.78|100.78|101.79|100.79|101.78|100.78|0
1732646360000|2024-11-26 18:39:20|101.8|100.8|101.84|100.84|101.84|100.84|101.8|100.8|0
1732646400000|2024-11-26 18:40:00|101.88|100.88|102.04|101.04|102.04|101.04|101.88|100.88|0
1732646410000|2024-11-26 18:40:10|102.06|101.06|102.06|101.06|102.11|101.11|102.06|101.06|0
1732646420000|2024-11-26 18:40:20|102.04|101.04|102.04|101.04|102.04|101.04|102.04|101.04|0
1732646430000|2024-11-26 18:40:30|102.08|101.08|102.1|101.1|102.1|101.1|102.08|101.08|0
1732646450000|2024-11-26 18:40:50|102.11|101.11|102.12|101.12|102.12|101.12|102.1|101.1|0
1732646460000|2024-11-26 18:41:00|102.16|101.16|102.17|101.17|102.17|101.17|102.16|101.16|0
1732646470000|2024-11-26 18:41:10|102.16|101.16|102.19|101.19|102.19|101.19|102.16|101.16|0
1732646480000|2024-11-26 18:41:20|102.22|101.22|102.28|101.28|102.28|101.28|102.22|101.22|0
1732646500000|2024-11-26 18:41:40|102.26|101.26|102.26|101.26|102.26|101.26|102.26|101.26|0
1732646520000|2024-11-26 18:42:00|102.33|101.33|102.33|101.33|102.33|101.33|102.33|101.33|0
1732646530000|2024-11-26 18:42:10|102.35|101.35|102.35|101.35|102.35|101.35|102.35|101.35|0
1732646540000|2024-11-26 18:42:20|102.44|101.44|102.48|101.48|102.48|101.48|102.44|101.44|0
1732646550000|2024-11-26 18:42:30|102.5|101.5|102.44|101.44|102.51|101.51|102.44|101.44|0
1732646560000|2024-11-26 18:42:40|102.46|101.46|102.53|101.53|102.53|101.53|102.46|101.46|0
1732646570000|2024-11-26 18:42:50|102.54|101.54|102.54|101.54|102.54|101.54|102.54|101.54|0
1732646580000|2024-11-26 18:43:00|102.57|101.57|102.57|101.57|102.57|101.57|102.57|101.57|0
1732646590000|2024-11-26 18:43:10|102.58|101.58|102.57|101.57|102.58|101.58|102.57|101.57|0
1732646600000|2024-11-26 18:43:20|102.52|101.52|102.52|101.52|102.52|101.52|102.52|101.52|0
1732646610000|2024-11-26 18:43:30|102.54|101.54|102.55|101.55|102.55|101.55|102.54|101.54|0
1732646620000|2024-11-26 18:43:40|102.56|101.56|102.56|101.56|102.56|101.56|102.55|101.55|0
1732646630000|2024-11-26 18:43:50|102.55|101.55|102.56|101.56|102.56|101.56|102.55|101.55|0
1732646640000|2024-11-26 18:44:00|102.54|101.54|102.54|101.54|102.54|101.54|102.54|101.54|0
1732646650000|2024-11-26 18:44:10|102.55|101.55|102.58|101.58|102.58|101.58|102.55|101.55|0
1732646660000|2024-11-26 18:44:20|102.64|101.64|102.64|101.64|102.64|101.64|102.64|101.64|0
1732646670000|2024-11-26 18:44:30|102.62|101.62|102.62|101.62|102.62|101.62|102.62|101.62|0
1732646680000|2024-11-26 18:44:40|102.64|101.64|102.67|101.67|102.67|101.67|102.64|101.64|0
1732646690000|2024-11-26 18:44:50|102.62|101.62|102.6|101.6|102.62|101.62|102.6|101.6|0
1732646700000|2024-11-26 18:45:00|102.49|101.49|102.43|101.43|102.5|101.5|102.43|101.43|0
1732646710000|2024-11-26 18:45:10|102.42|101.42|102.43|101.43|102.43|101.43|102.42|101.42|0
1732646720000|2024-11-26 18:45:20|102.44|101.44|102.41|101.41|102.44|101.44|102.41|101.41|0
1732646790000|2024-11-26 18:46:30|102.35|101.35|102.35|101.35|102.35|101.35|102.35|101.35|0
1732646800000|2024-11-26 18:46:40|102.3|101.3|102.29|101.29|102.3|101.3|102.29|101.29|0
1732646810000|2024-11-26 18:46:50|102.27|101.27|102.21|101.21|102.27|101.27|102.21|101.21|0
1732646820000|2024-11-26 18:47:00|102.2|101.2|102.2|101.2|102.2|101.2|102.2|101.2|0
1732646850000|2024-11-26 18:47:30|102.18|101.18|102.22|101.22|102.22|101.22|102.18|101.18|0
1732646870000|2024-11-26 18:47:50|102.15|101.15|102.15|101.15|102.15|101.15|102.15|101.15|0
1732646880000|2024-11-26 18:48:00|102.14|101.14|102.14|101.14|102.14|101.14|102.14|101.14|0
1732646890000|2024-11-26 18:48:10|102.11|101.11|102.1|101.1|102.18|101.18|102.1|101.1|0
1732646900000|2024-11-26 18:48:20|101.97|100.97|102|101|102|101|101.97|100.97|0
1732646910000|2024-11-26 18:48:30|101.87|100.87|101.91|100.91|101.91|100.91|101.87|100.87|0
1732646930000|2024-11-26 18:48:50|101.85|100.85|101.73|100.73|101.85|100.85|101.73|100.73|0
1732646950000|2024-11-26 18:49:10|101.68|100.68|101.63|100.63|101.68|100.68|101.63|100.63|0
1732646960000|2024-11-26 18:49:20|101.58|100.58|101.42|100.42|101.58|100.58|101.42|100.42|0
1732646970000|2024-11-26 18:49:30|101.46|100.46|101.53|100.53|101.53|100.53|101.46|100.46|0
1732646980000|2024-11-26 18:49:40|101.55|100.55|101.55|100.55|101.55|100.55|101.55|100.55|0
1732646990000|2024-11-26 18:49:50|101.59|100.59|101.55|100.55|101.59|100.59|101.55|100.55|0
1732647000000|2024-11-26 18:50:00|101.47|100.47|101.47|100.47|101.47|100.47|101.47|100.47|0
1732647010000|2024-11-26 18:50:10|101.51|100.51|101.51|100.51|101.51|100.51|101.51|100.51|0
1732647020000|2024-11-26 18:50:20|101.52|100.52|101.63|100.63|101.63|100.63|101.52|100.52|0
1732647050000|2024-11-26 18:50:50|101.62|100.62|101.62|100.62|101.62|100.62|101.62|100.62|0
1732647100000|2024-11-26 18:51:40|101.6|100.6|101.6|100.6|101.6|100.6|101.6|100.6|0
1732647110000|2024-11-26 18:51:50|101.73|100.73|101.73|100.73|101.73|100.73|101.73|100.73|0
1732647130000|2024-11-26 18:52:10|101.78|100.78|101.79|100.79|101.79|100.79|101.78|100.78|0
1732647140000|2024-11-26 18:52:20|101.81|100.81|101.85|100.85|101.85|100.85|101.81|100.81|0
1732647150000|2024-11-26 18:52:30|101.81|100.81|101.81|100.81|101.81|100.81|101.81|100.81|0
1732647160000|2024-11-26 18:52:40|101.82|100.82|101.82|100.82|101.82|100.82|101.82|100.82|0
1732647180000|2024-11-26 18:53:00|101.83|100.83|101.85|100.85|101.85|100.85|101.82|100.82|0
1732647190000|2024-11-26 18:53:10|101.86|100.86|101.86|100.86|101.86|100.86|101.86|100.86|0
1732647200000|2024-11-26 18:53:20|101.88|100.88|101.88|100.88|101.88|100.88|101.88|100.88|0
1732647210000|2024-11-26 18:53:30|101.87|100.87|101.86|100.86|101.88|100.88|101.86|100.86|0
1732647220000|2024-11-26 18:53:40|101.85|100.85|101.85|100.85|101.85|100.85|101.85|100.85|0
1732647240000|2024-11-26 18:54:00|101.87|100.87|101.87|100.87|101.87|100.87|101.87|100.87|0
1732647250000|2024-11-26 18:54:10|101.84|100.84|101.84|100.84|101.84|100.84|101.84|100.84|0
1732647270000|2024-11-26 18:54:30|101.83|100.83|101.83|100.83|101.83|100.83|101.83|100.83|0
1732647310000|2024-11-26 18:55:10|101.81|100.81|101.71|100.71|101.81|100.81|101.71|100.71|0
1732647330000|2024-11-26 18:55:30|101.69|100.69|101.69|100.69|101.69|100.69|101.69|100.69|0
1732647340000|2024-11-26 18:55:40|101.71|100.71|101.71|100.71|101.71|100.71|101.71|100.71|0
1732647350000|2024-11-26 18:55:50|101.73|100.73|101.76|100.76|101.76|100.76|101.73|100.73|0
1732647360000|2024-11-26 18:56:00|101.77|100.77|101.77|100.77|101.77|100.77|101.77|100.77|0
1732647370000|2024-11-26 18:56:10|101.79|100.79|101.79|100.79|101.79|100.79|101.79|100.79|0
1732647380000|2024-11-26 18:56:20|101.81|100.81|101.83|100.83|101.83|100.83|101.81|100.81|0
1732647390000|2024-11-26 18:56:30|101.84|100.84|101.84|100.84|101.84|100.84|101.84|100.84|0
1732647400000|2024-11-26 18:56:40|101.83|100.83|101.84|100.84|101.84|100.84|101.83|100.83|0
1732647410000|2024-11-26 18:56:50|101.82|100.82|101.82|100.82|101.83|100.83|101.82|100.82|0
1732647420000|2024-11-26 18:57:00|101.83|100.83|101.83|100.83|101.83|100.83|101.83|100.83|0
1732647440000|2024-11-26 18:57:20|101.87|100.87|101.89|100.89|101.89|100.89|101.87|100.87|0
1732647470000|2024-11-26 18:57:50|101.84|100.84|101.84|100.84|101.84|100.84|101.84|100.84|0
1732647480000|2024-11-26 18:58:00|101.86|100.86|101.84|100.84|101.86|100.86|101.84|100.84|0
1732647500000|2024-11-26 18:58:20|101.83|100.83|101.83|100.83|101.84|100.84|101.83|100.83|0
1732647510000|2024-11-26 18:58:30|101.82|100.82|101.82|100.82|101.82|100.82|101.82|100.82|0
1732647580000|2024-11-26 18:59:40|101.84|100.84|101.84|100.84|101.85|100.85|101.84|100.84|0
1732647590000|2024-11-26 18:59:50|101.83|100.83|101.83|100.83|101.83|100.83|101.83|100.83|0
1732647600000|2024-11-26 19:00:00|101.84|100.84|101.83|100.83|101.84|100.84|101.83|100.83|0
1732647610000|2024-11-26 19:00:10|101.82|100.82|101.82|100.82|101.83|100.83|101.82|100.82|0
1732647630000|2024-11-26 19:00:30|101.83|100.83|101.83|100.83|101.83|100.83|101.83|100.83|0
1732647640000|2024-11-26 19:00:40|101.82|100.82|101.82|100.82|101.82|100.82|101.81|100.81|0
1732647660000|2024-11-26 19:01:00|101.78|100.78|101.78|100.78|101.78|100.78|101.78|100.78|0
1732647680000|2024-11-26 19:01:20|101.81|100.81|101.83|100.83|101.83|100.83|101.81|100.81|0
1732647690000|2024-11-26 19:01:30|102.03|101.03|102.08|101.08|102.08|101.08|102.03|101.03|0
1732647700000|2024-11-26 19:01:40|102.09|101.09|102.13|101.13|102.13|101.13|102.09|101.09|0
1732647730000|2024-11-26 19:02:10|102.09|101.09|102.11|101.11|102.11|101.11|102.09|101.09|0
1732647740000|2024-11-26 19:02:20|102.15|101.15|102.19|101.19|102.19|101.19|102.15|101.15|0
1732647750000|2024-11-26 19:02:30|102.2|101.2|102.2|101.2|102.2|101.2|102.19|101.19|0
1732647760000|2024-11-26 19:02:40|102.19|101.19|102.24|101.24|102.24|101.24|102.19|101.19|0
1732647780000|2024-11-26 19:03:00|102.25|101.25|102.26|101.26|102.26|101.26|102.25|101.25|0
1732647790000|2024-11-26 19:03:10|102.28|101.28|102.29|101.29|102.29|101.29|102.26|101.26|0
1732647810000|2024-11-26 19:03:30|102.3|101.3|102.29|101.29|102.3|101.3|102.29|101.29|0
1732647820000|2024-11-26 19:03:40|102.28|101.28|102.28|101.28|102.28|101.28|102.28|101.28|0
1732647830000|2024-11-26 19:03:50|102.29|101.29|102.29|101.29|102.29|101.29|102.29|101.29|0
1732647860000|2024-11-26 19:04:20|102.33|101.33|102.34|101.34|102.34|101.34|102.33|101.33|0
1732647870000|2024-11-26 19:04:30|102.33|101.33|102.32|101.32|102.33|101.33|102.32|101.32|0
1732647880000|2024-11-26 19:04:40|102.33|101.33|102.17|101.17|102.33|101.33|102.17|101.17|0
1732647890000|2024-11-26 19:04:50|102.16|101.16|102.05|101.05|102.16|101.16|102.05|101.05|0
1732647900000|2024-11-26 19:05:00|102.06|101.06|102.06|101.06|102.06|101.06|102.06|101.06|0
1732647920000|2024-11-26 19:05:20|102.05|101.05|102.02|101.02|102.05|101.05|102.02|101.02|0
1732647940000|2024-11-26 19:05:40|102.01|101.01|101.98|100.98|102.01|101.01|101.98|100.98|0
1732647950000|2024-11-26 19:05:50|101.96|100.96|101.96|100.96|101.96|100.96|101.96|100.96|0
1732647960000|2024-11-26 19:06:00|101.97|100.97|101.97|100.97|101.97|100.97|101.97|100.97|0
1732647980000|2024-11-26 19:06:20|101.96|100.96|101.96|100.96|101.96|100.96|101.96|100.96|0
1732647990000|2024-11-26 19:06:30|101.92|100.92|101.91|100.91|101.92|100.92|101.9|100.9|0
1732648000000|2024-11-26 19:06:40|101.9|100.9|101.91|100.91|101.91|100.91|101.9|100.9|0
1732648010000|2024-11-26 19:06:50|101.88|100.88|101.86|100.86|101.88|100.88|101.86|100.86|0
1732648020000|2024-11-26 19:07:00|101.84|100.84|101.83|100.83|101.84|100.84|101.83|100.83|0
1732648040000|2024-11-26 19:07:20|101.78|100.78|101.79|100.79|101.82|100.82|101.78|100.78|0
1732648070000|2024-11-26 19:07:50|101.8|100.8|101.79|100.79|101.8|100.8|101.79|100.79|0
1732648080000|2024-11-26 19:08:00|101.8|100.8|101.8|100.8|101.8|100.8|101.79|100.79|0
1732648110000|2024-11-26 19:08:30|101.79|100.79|101.8|100.8|101.8|100.8|101.79|100.79|0
1732648120000|2024-11-26 19:08:40|101.77|100.77|101.72|100.72|101.77|100.77|101.72|100.72|0
1732648140000|2024-11-26 19:09:00|101.68|100.68|101.64|100.64|101.68|100.68|101.63|100.63|0
1732648150000|2024-11-26 19:09:10|101.67|100.67|101.79|100.79|101.79|100.79|101.67|100.67|0
1732648160000|2024-11-26 19:09:20|101.81|100.81|101.81|100.81|101.81|100.81|101.81|100.81|0
1732648200000|2024-11-26 19:10:00|101.82|100.82|101.79|100.79|101.82|100.82|101.79|100.79|0
1732648210000|2024-11-26 19:10:10|101.82|100.82|101.82|100.82|101.82|100.82|101.82|100.82|0
1732648230000|2024-11-26 19:10:30|101.83|100.83|101.85|100.85|101.85|100.85|101.83|100.83|0
1732648240000|2024-11-26 19:10:40|101.86|100.86|101.87|100.87|101.87|100.87|101.85|100.85|0
1732648250000|2024-11-26 19:10:50|101.88|100.88|101.96|100.96|101.96|100.96|101.88|100.88|0
1732648260000|2024-11-26 19:11:00|101.97|100.97|101.99|100.99|101.99|100.99|101.96|100.96|0
1732648270000|2024-11-26 19:11:10|102.03|101.03|102.05|101.05|102.05|101.05|102.03|101.03|0
1732648280000|2024-11-26 19:11:20|102.01|101.01|102|101|102.01|101.01|102|101|0
1732648290000|2024-11-26 19:11:30|102.01|101.01|102.01|101.01|102.01|101.01|102|101|0
1732648310000|2024-11-26 19:11:50|102|101|102|101|102.01|101.01|102|101|0
1732648320000|2024-11-26 19:12:00|102.01|101.01|102.02|101.02|102.02|101.02|102.01|101.01|0
1732648340000|2024-11-26 19:12:20|102|101|102|101|102|101|102|101|0
1732648360000|2024-11-26 19:12:40|101.99|100.99|101.99|100.99|101.99|100.99|101.99|100.99|0
1732648380000|2024-11-26 19:13:00|101.97|100.97|101.96|100.96|101.97|100.97|101.96|100.96|0
1732648390000|2024-11-26 19:13:10|101.98|100.98|101.98|100.98|101.98|100.98|101.98|100.98|0
1732648410000|2024-11-26 19:13:30|101.94|100.94|101.97|100.97|101.97|100.97|101.94|100.94|0
1732648430000|2024-11-26 19:13:50|101.94|100.94|101.94|100.94|101.94|100.94|101.94|100.94|0
1732648440000|2024-11-26 19:14:00|101.93|100.93|102.03|101.03|102.03|101.03|101.93|100.93|0
1732648460000|2024-11-26 19:14:20|102.09|101.09|102|101|102.09|101.09|102|101|0
1732648470000|2024-11-26 19:14:30|102.01|101.01|102|101|102.01|101.01|102|101|0
1732648480000|2024-11-26 19:14:40|102.01|101.01|102.01|101.01|102.01|101.01|102.01|101.01|0
1732648490000|2024-11-26 19:14:50|102.02|101.02|102.04|101.04|102.04|101.04|102.02|101.02|0
1732648510000|2024-11-26 19:15:10|102.03|101.03|102.03|101.03|102.03|101.03|102.03|101.03|0
1732648520000|2024-11-26 19:15:20|102.05|101.05|102.05|101.05|102.05|101.05|102.04|101.04|0
1732648530000|2024-11-26 19:15:30|102.07|101.07|102.14|101.14|102.14|101.14|102.07|101.07|0
1732648570000|2024-11-26 19:16:10|102.13|101.13|102.13|101.13|102.14|101.14|102.13|101.13|0
1732648600000|2024-11-26 19:16:40|102.05|101.05|101.98|100.98|102.05|101.05|101.98|100.98|0
1732648640000|2024-11-26 19:17:20|101.94|100.94|101.93|100.93|101.94|100.94|101.93|100.93|0
1732648650000|2024-11-26 19:17:30|101.92|100.92|101.88|100.88|101.93|100.93|101.88|100.88|0
1732648660000|2024-11-26 19:17:40|101.87|100.87|101.8|100.8|101.87|100.87|101.8|100.8|0
1732648670000|2024-11-26 19:17:50|101.79|100.79|101.78|100.78|101.79|100.79|101.78|100.78|0
1732648690000|2024-11-26 19:18:10|101.79|100.79|101.79|100.79|101.79|100.79|101.79|100.79|0
1732648700000|2024-11-26 19:18:20|101.78|100.78|101.77|100.77|101.78|100.78|101.77|100.77|0
1732648710000|2024-11-26 19:18:30|101.75|100.75|101.75|100.75|101.75|100.75|101.75|100.75|0
1732648730000|2024-11-26 19:18:50|101.78|100.78|101.78|100.78|101.78|100.78|101.78|100.78|0
1732648810000|2024-11-26 19:20:10|101.8|100.8|101.8|100.8|101.8|100.8|101.8|100.8|0
1732648820000|2024-11-26 19:20:20|101.85|100.85|101.85|100.85|101.85|100.85|101.85|100.85|0
1732648840000|2024-11-26 19:20:40|101.84|100.84|101.84|100.84|101.84|100.84|101.84|100.84|0
1732648850000|2024-11-26 19:20:50|101.83|100.83|101.79|100.79|101.86|100.86|101.79|100.79|0
1732648880000|2024-11-26 19:21:20|101.77|100.77|101.77|100.77|101.77|100.77|101.77|100.77|0
1732648930000|2024-11-26 19:22:10|101.76|100.76|101.78|100.78|101.78|100.78|101.76|100.76|0
1732648940000|2024-11-26 19:22:20|101.77|100.77|101.77|100.77|101.77|100.77|101.77|100.77|0
1732648970000|2024-11-26 19:22:50|101.78|100.78|101.78|100.78|101.78|100.78|101.78|100.78|0
1732648980000|2024-11-26 19:23:00|101.77|100.77|101.77|100.77|101.78|100.78|101.77|100.77|0
1732649020000|2024-11-26 19:23:40|101.78|100.78|101.77|100.77|101.78|100.78|101.77|100.77|0
1732649030000|2024-11-26 19:23:50|101.75|100.75|101.75|100.75|101.75|100.75|101.75|100.75|0
1732649040000|2024-11-26 19:24:00|101.73|100.73|101.73|100.73|101.73|100.73|101.72|100.72|0
1732649050000|2024-11-26 19:24:10|101.71|100.71|101.71|100.71|101.71|100.71|101.71|100.71|0
1732649070000|2024-11-26 19:24:30|101.7|100.7|101.7|100.7|101.71|100.71|101.7|100.7|0
1732649100000|2024-11-26 19:25:00|101.68|100.68|101.68|100.68|101.68|100.68|101.68|100.68|0
1732649130000|2024-11-26 19:25:30|101.7|100.7|101.7|100.7|101.7|100.7|101.7|100.7|0
1732649140000|2024-11-26 19:25:40|101.68|100.68|101.68|100.68|101.68|100.68|101.68|100.68|0
1732649150000|2024-11-26 19:25:50|101.61|100.61|101.61|100.61|101.61|100.61|101.61|100.61|0
1732649190000|2024-11-26 19:26:30|101.52|100.52|101.48|100.48|101.52|100.52|101.48|100.48|0
1732649230000|2024-11-26 19:27:10|101.54|100.54|101.54|100.54|101.54|100.54|101.54|100.54|0
1732649240000|2024-11-26 19:27:20|101.52|100.52|101.52|100.52|101.52|100.52|101.52|100.52|0
1732649300000|2024-11-26 19:28:20|101.53|100.53|101.53|100.53|101.53|100.53|101.53|100.53|0
1732649310000|2024-11-26 19:28:30|101.51|100.51|101.51|100.51|101.51|100.51|101.51|100.51|0
1732649320000|2024-11-26 19:28:40|101.5|100.5|101.5|100.5|101.5|100.5|101.5|100.5|0
1732649340000|2024-11-26 19:29:00|101.52|100.52|101.52|100.52|101.52|100.52|101.52|100.52|0
1732649350000|2024-11-26 19:29:10|101.51|100.51|101.51|100.51|101.51|100.51|101.51|100.51|0
1732649390000|2024-11-26 19:29:50|101.55|100.55|101.55|100.55|101.55|100.55|101.55|100.55|0
1732649410000|2024-11-26 19:30:10|101.51|100.51|101.52|100.52|101.52|100.52|101.51|100.51|0
1732649420000|2024-11-26 19:30:20|101.49|100.49|101.46|100.46|101.49|100.49|101.46|100.46|0
1732649460000|2024-11-26 19:31:00|101.44|100.44|101.44|100.44|101.44|100.44|101.44|100.44|0
1732649500000|2024-11-26 19:31:40|101.49|100.49|101.5|100.5|101.5|100.5|101.49|100.49|0
1732649520000|2024-11-26 19:32:00|101.51|100.51|101.51|100.51|101.51|100.51|101.51|100.51|0
1732649530000|2024-11-26 19:32:10|101.5|100.5|101.5|100.5|101.5|100.5|101.5|100.5|0
1732649540000|2024-11-26 19:32:20|101.48|100.48|101.48|100.48|101.48|100.48|101.48|100.48|0
1732649560000|2024-11-26 19:32:40|101.5|100.5|101.5|100.5|101.5|100.5|101.5|100.5|0
1732649570000|2024-11-26 19:32:50|101.51|100.51|101.52|100.52|101.52|100.52|101.51|100.51|0
1732649590000|2024-11-26 19:33:10|101.53|100.53|101.53|100.53|101.53|100.53|101.53|100.53|0
1732649600000|2024-11-26 19:33:20|101.54|100.54|101.54|100.54|101.54|100.54|101.54|100.54|0
1732649610000|2024-11-26 19:33:30|101.55|100.55|101.55|100.55|101.55|100.55|101.55|100.55|0
1732649640000|2024-11-26 19:34:00|101.56|100.56|101.55|100.55|101.56|100.56|101.55|100.55|0
1732649650000|2024-11-26 19:34:10|101.56|100.56|101.59|100.59|101.59|100.59|101.55|100.55|0
1732649660000|2024-11-26 19:34:20|101.61|100.61|101.65|100.65|101.65|100.65|101.61|100.61|0
1732649670000|2024-11-26 19:34:30|101.67|100.67|101.66|100.66|101.67|100.67|101.66|100.66|0
1732649750000|2024-11-26 19:35:50|101.62|100.62|101.61|100.61|101.62|100.62|101.61|100.61|0
1732649780000|2024-11-26 19:36:20|101.62|100.62|101.62|100.62|101.62|100.62|101.62|100.62|0
1732649840000|2024-11-26 19:37:20|101.61|100.61|101.61|100.61|101.61|100.61|101.61|100.61|0
1732649860000|2024-11-26 19:37:40|101.57|100.57|101.57|100.57|101.57|100.57|101.57|100.57|0
1732649870000|2024-11-26 19:37:50|101.56|100.56|101.56|100.56|101.56|100.56|101.56|100.56|0
1732649940000|2024-11-26 19:39:00|101.58|100.58|101.58|100.58|101.58|100.58|101.58|100.58|0
1732649960000|2024-11-26 19:39:20|101.6|100.6|101.6|100.6|101.6|100.6|101.6|100.6|0
1732650000000|2024-11-26 19:40:00|101.59|100.59|101.53|100.53|101.59|100.59|101.53|100.53|0
1732650020000|2024-11-26 19:40:20|101.49|100.49|101.49|100.49|101.49|100.49|101.49|100.49|0
1732650050000|2024-11-26 19:40:50|101.51|100.51|101.51|100.51|101.51|100.51|101.51|100.51|0
1732650060000|2024-11-26 19:41:00|101.48|100.48|101.48|100.48|101.48|100.48|101.48|100.48|0
1732650100000|2024-11-26 19:41:40|101.49|100.49|101.48|100.48|101.49|100.49|101.48|100.48|0
1732650130000|2024-11-26 19:42:10|101.49|100.49|101.49|100.49|101.49|100.49|101.49|100.49|0
1732650140000|2024-11-26 19:42:20|101.5|100.5|101.56|100.56|101.56|100.56|101.5|100.5|0
1732650150000|2024-11-26 19:42:30|101.57|100.57|101.56|100.56|101.57|100.57|101.56|100.56|0
1732650230000|2024-11-26 19:43:50|101.58|100.58|101.58|100.58|101.58|100.58|101.58|100.58|0
1732650280000|2024-11-26 19:44:40|101.59|100.59|101.59|100.59|101.59|100.59|101.59|100.59|0
1732650300000|2024-11-26 19:45:00|101.58|100.58|101.58|100.58|101.58|100.58|101.58|100.58|0
1732650500000|2024-11-26 19:48:20|101.55|100.55|101.55|100.55|101.55|100.55|101.55|100.55|0
1732650540000|2024-11-26 19:49:00|101.53|100.53|101.53|100.53|101.53|100.53|101.53|100.53|0
1732650550000|2024-11-26 19:49:10|101.56|100.56|101.57|100.57|101.57|100.57|101.56|100.56|0
1732650560000|2024-11-26 19:49:20|101.65|100.65|101.7|100.7|101.7|100.7|101.65|100.65|0
1732650570000|2024-11-26 19:49:30|101.72|100.72|101.77|100.77|101.77|100.77|101.72|100.72|0
1732650580000|2024-11-26 19:49:40|101.79|100.79|101.84|100.84|101.84|100.84|101.79|100.79|0
1732650590000|2024-11-26 19:49:50|101.87|100.87|101.88|100.88|101.9|100.9|101.87|100.87|0
1732650610000|2024-11-26 19:50:10|101.86|100.86|101.86|100.86|101.86|100.86|101.86|100.86|0
1732650620000|2024-11-26 19:50:20|101.87|100.87|101.87|100.87|101.87|100.87|101.87|100.87|0
1732650630000|2024-11-26 19:50:30|101.88|100.88|101.88|100.88|101.88|100.88|101.88|100.88|0
1732650650000|2024-11-26 19:50:50|101.86|100.86|101.86|100.86|101.86|100.86|101.86|100.86|0
1732650680000|2024-11-26 19:51:20|101.88|100.88|101.86|100.86|101.88|100.88|101.86|100.86|0
1732650700000|2024-11-26 19:51:40|101.89|100.89|101.89|100.89|101.89|100.89|101.89|100.89|0
1732650710000|2024-11-26 19:51:50|101.9|100.9|101.88|100.88|101.9|100.9|101.88|100.88|0
1732650730000|2024-11-26 19:52:10|101.9|100.9|101.9|100.9|101.9|100.9|101.9|100.9|0
1732650740000|2024-11-26 19:52:20|101.97|100.97|101.97|100.97|101.97|100.97|101.97|100.97|0
1732650760000|2024-11-26 19:52:40|101.95|100.95|101.91|100.91|101.95|100.95|101.91|100.91|0
1732650790000|2024-11-26 19:53:10|102|101|102.07|101.07|102.07|101.07|102|101|0
1732650800000|2024-11-26 19:53:20|102.13|101.13|102.28|101.28|102.29|101.29|102.13|101.13|0
1732650810000|2024-11-26 19:53:30|102.24|101.24|102.29|101.29|102.29|101.29|102.24|101.24|0
1732650820000|2024-11-26 19:53:40|102.33|101.33|102.33|101.33|102.33|101.33|102.33|101.33|0
1732650830000|2024-11-26 19:53:50|102.37|101.37|102.39|101.39|102.39|101.39|102.37|101.37|0
1732650840000|2024-11-26 19:54:00|102.41|101.41|102.56|101.56|102.56|101.56|102.41|101.41|0
1732650850000|2024-11-26 19:54:10|102.61|101.61|102.66|101.66|102.66|101.66|102.61|101.61|0
1732650860000|2024-11-26 19:54:20|102.67|101.67|102.55|101.55|102.7|101.7|102.55|101.55|0
1732650870000|2024-11-26 19:54:30|102.5|101.5|102.5|101.5|102.53|101.53|102.49|101.49|0
1732650880000|2024-11-26 19:54:40|102.47|101.47|102.49|101.49|102.49|101.49|102.47|101.47|0
1732650890000|2024-11-26 19:54:50|102.51|101.51|102.59|101.59|102.6|101.6|102.51|101.51|0
1732650900000|2024-11-26 19:55:00|102.63|101.63|102.67|101.67|102.67|101.67|102.63|101.63|0
1732650910000|2024-11-26 19:55:10|102.68|101.68|102.69|101.69|102.69|101.69|102.66|101.66|0
1732650920000|2024-11-26 19:55:20|102.64|101.64|102.63|101.63|102.64|101.64|102.63|101.63|0
1732650930000|2024-11-26 19:55:30|102.55|101.55|102.43|101.43|102.55|101.55|102.43|101.43|0
1732650940000|2024-11-26 19:55:40|102.45|101.45|102.45|101.45|102.45|101.45|102.45|101.45|0
1732650950000|2024-11-26 19:55:50|102.44|101.44|102.45|101.45|102.45|101.45|102.44|101.44|0
1732650960000|2024-11-26 19:56:00|102.4|101.4|102.51|101.51|102.51|101.51|102.4|101.4|0
1732650970000|2024-11-26 19:56:10|102.5|101.5|102.56|101.56|102.56|101.56|102.5|101.5|0
1732650980000|2024-11-26 19:56:20|102.61|101.61|102.63|101.63|102.66|101.66|102.61|101.61|0
1732650990000|2024-11-26 19:56:30|102.66|101.66|102.6|101.6|102.66|101.66|102.6|101.6|0
1732651000000|2024-11-26 19:56:40|102.63|101.63|102.69|101.69|102.69|101.69|102.63|101.63|0
1732651010000|2024-11-26 19:56:50|102.65|101.65|102.65|101.65|102.65|101.65|102.64|101.64|0
1732651020000|2024-11-26 19:57:00|102.67|101.67|102.67|101.67|102.67|101.67|102.67|101.67|0
1732651030000|2024-11-26 19:57:10|102.59|101.59|102.61|101.61|102.61|101.61|102.59|101.59|0
1732651040000|2024-11-26 19:57:20|102.59|101.59|102.59|101.59|102.59|101.59|102.59|101.59|0
1732651050000|2024-11-26 19:57:30|102.6|101.6|102.56|101.56|102.6|101.6|102.56|101.56|0
1732651060000|2024-11-26 19:57:40|102.59|101.59|102.56|101.56|102.59|101.59|102.56|101.56|0
1732651090000|2024-11-26 19:58:10|102.59|101.59|102.55|101.55|102.59|101.59|102.55|101.55|0
1732651100000|2024-11-26 19:58:20|102.63|101.63|102.65|101.65|102.67|101.67|102.63|101.63|0
1732651110000|2024-11-26 19:58:30|102.76|101.76|102.85|101.85|102.85|101.85|102.75|101.75|0
1732651120000|2024-11-26 19:58:40|102.88|101.88|102.94|101.94|103.03|102.03|102.88|101.88|0
1732651130000|2024-11-26 19:58:50|102.91|101.91|102.93|101.93|102.97|101.97|102.91|101.91|0
1732651140000|2024-11-26 19:59:00|102.94|101.94|102.97|101.97|102.97|101.97|102.94|101.94|0
1732651150000|2024-11-26 19:59:10|102.84|101.84|102.69|101.69|102.84|101.84|102.69|101.69|0
1732651160000|2024-11-26 19:59:20|102.7|101.7|102.7|101.7|102.7|101.7|102.7|101.7|0
1732651170000|2024-11-26 19:59:30|102.65|101.65|102.59|101.59|102.65|101.65|102.59|101.59|0
1732651180000|2024-11-26 19:59:40|102.56|101.56|102.45|101.45|102.56|101.56|102.41|101.41|0
1732651190000|2024-11-26 19:59:50|102.44|101.44|102.46|101.46|102.48|101.48|102.44|101.44|0
1732651200000|2024-11-26 20:00:00|102.51|101.51|102.51|101.51|102.51|101.51|102.51|101.51|0
1732651210000|2024-11-26 20:00:10|102.5|101.5|102.54|101.54|102.54|101.54|102.5|101.5|0
1732651220000|2024-11-26 20:00:20|102.59|101.59|102.79|101.79|102.79|101.79|102.59|101.59|0
1732651230000|2024-11-26 20:00:30|102.81|101.81|102.81|101.81|102.81|101.81|102.81|101.81|0
1732651240000|2024-11-26 20:00:40|102.75|101.75|102.74|101.74|102.75|101.75|102.74|101.74|0
1732651250000|2024-11-26 20:00:50|102.76|101.76|102.96|101.96|102.96|101.96|102.76|101.76|0
1732651260000|2024-11-26 20:01:00|103.01|102.01|103.01|102.01|103.01|102.01|103.01|102.01|0
1732651270000|2024-11-26 20:01:10|103.05|102.05|103.01|102.01|103.05|102.05|103.01|102.01|0
1732651280000|2024-11-26 20:01:20|103.09|102.09|103.19|102.19|103.19|102.19|103.09|102.09|0
1732651290000|2024-11-26 20:01:30|103.11|102.11|103.11|102.11|103.16|102.16|103.11|102.11|0
1732651300000|2024-11-26 20:01:40|103.13|102.13|103.14|102.14|103.14|102.14|103.12|102.12|0
1732651320000|2024-11-26 20:02:00|103.1|102.1|102.97|101.97|103.1|102.1|102.97|101.97|0
1732651330000|2024-11-26 20:02:10|102.95|101.95|102.89|101.89|102.96|101.96|102.89|101.89|0
1732651340000|2024-11-26 20:02:20|102.9|101.9|102.85|101.85|102.9|101.9|102.85|101.85|0
1732651350000|2024-11-26 20:02:30|102.88|101.88|102.88|101.88|102.88|101.88|102.88|101.88|0
1732651360000|2024-11-26 20:02:40|102.84|101.84|102.84|101.84|102.84|101.84|102.84|101.84|0
1732651380000|2024-11-26 20:03:00|102.69|101.69|102.69|101.69|102.69|101.69|102.69|101.69|0
1732651390000|2024-11-26 20:03:10|102.67|101.67|102.54|101.54|102.67|101.67|102.54|101.54|0
1732651400000|2024-11-26 20:03:20|102.59|101.59|102.58|101.58|102.59|101.59|102.58|101.58|0
1732651410000|2024-11-26 20:03:30|102.57|101.57|102.52|101.52|102.57|101.57|102.52|101.52|0
1732651430000|2024-11-26 20:03:50|102.53|101.53|102.53|101.53|102.53|101.53|102.53|101.53|0
1732651440000|2024-11-26 20:04:00|102.54|101.54|102.54|101.54|102.54|101.54|102.54|101.54|0
1732651460000|2024-11-26 20:04:20|102.56|101.56|102.57|101.57|102.57|101.57|102.56|101.56|0
1732651470000|2024-11-26 20:04:30|102.53|101.53|102.51|101.51|102.53|101.53|102.51|101.51|0
1732651480000|2024-11-26 20:04:40|102.55|101.55|102.54|101.54|102.55|101.55|102.54|101.54|0
1732651500000|2024-11-26 20:05:00|102.55|101.55|102.55|101.55|102.55|101.55|102.55|101.55|0
1732651520000|2024-11-26 20:05:20|102.56|101.56|102.67|101.67|102.68|101.68|102.56|101.56|0
1732651530000|2024-11-26 20:05:30|102.72|101.72|102.92|101.92|102.92|101.92|102.72|101.72|0
1732651540000|2024-11-26 20:05:40|102.83|101.83|102.87|101.87|102.89|101.89|102.83|101.83|0
1732651550000|2024-11-26 20:05:50|102.88|101.88|103.07|102.07|103.07|102.07|102.88|101.88|0
1732651560000|2024-11-26 20:06:00|103.11|102.11|103.32|102.32|103.32|102.32|103.11|102.11|0
1732651570000|2024-11-26 20:06:10|103.29|102.29|103.27|102.27|103.29|102.29|103.27|102.27|0
1732651580000|2024-11-26 20:06:20|103.25|102.25|103.03|102.03|103.25|102.25|103.03|102.03|0
1732651590000|2024-11-26 20:06:30|102.99|101.99|102.99|101.99|102.99|101.99|102.99|101.99|0
1732651600000|2024-11-26 20:06:40|102.97|101.97|102.92|101.92|102.97|101.97|102.92|101.92|0
1732651610000|2024-11-26 20:06:50|102.88|101.88|102.85|101.85|102.88|101.88|102.85|101.85|0
1732651620000|2024-11-26 20:07:00|102.8|101.8|102.8|101.8|102.8|101.8|102.8|101.8|0
1732651630000|2024-11-26 20:07:10|102.84|101.84|102.84|101.84|102.84|101.84|102.84|101.84|0
1732651640000|2024-11-26 20:07:20|102.86|101.86|102.86|101.86|102.86|101.86|102.86|101.86|0
1732651670000|2024-11-26 20:07:50|102.9|101.9|102.9|101.9|102.9|101.9|102.9|101.9|0
1732651680000|2024-11-26 20:08:00|102.89|101.89|102.89|101.89|102.89|101.89|102.89|101.89|0
1732651690000|2024-11-26 20:08:10|102.92|101.92|102.92|101.92|102.92|101.92|102.92|101.92|0
1732651700000|2024-11-26 20:08:20|102.93|101.93|102.92|101.92|102.93|101.93|102.91|101.91|0
1732651720000|2024-11-26 20:08:40|102.91|101.91|102.91|101.91|102.91|101.91|102.91|101.91|0
1732651730000|2024-11-26 20:08:50|103.03|102.03|103.18|102.18|103.18|102.18|103.03|102.03|0
1732651740000|2024-11-26 20:09:00|103.23|102.23|103.19|102.19|103.28|102.28|103.19|102.19|0
1732651750000|2024-11-26 20:09:10|103.15|102.15|102.96|101.96|103.15|102.15|102.96|101.96|0
1732651760000|2024-11-26 20:09:20|102.97|101.97|102.89|101.89|102.97|101.97|102.89|101.89|0
1732651770000|2024-11-26 20:09:30|102.87|101.87|102.87|101.87|102.87|101.87|102.87|101.87|0
1732651780000|2024-11-26 20:09:40|102.89|101.89|102.89|101.89|102.89|101.89|102.89|101.89|0
1732651790000|2024-11-26 20:09:50|102.88|101.88|102.88|101.88|102.88|101.88|102.88|101.88|0
1732651800000|2024-11-26 20:10:00|102.98|101.98|103.02|102.02|103.03|102.03|102.98|101.98|0
1732651810000|2024-11-26 20:10:10|103.06|102.06|103.06|102.06|103.06|102.06|103.06|102.06|0
1732651820000|2024-11-26 20:10:20|103.11|102.11|103.07|102.07|103.11|102.11|103.07|102.07|0
1732651840000|2024-11-26 20:10:40|103.1|102.1|103.21|102.21|103.24|102.24|103.1|102.1|0
1732651850000|2024-11-26 20:10:50|103.22|102.22|103.29|102.29|103.29|102.29|103.21|102.21|0
1732651860000|2024-11-26 20:11:00|103.28|102.28|103.39|102.39|103.4|102.4|103.28|102.28|0
1732651870000|2024-11-26 20:11:10|103.47|102.47|103.7|102.7|103.7|102.7|103.47|102.47|0
1732651880000|2024-11-26 20:11:20|103.69|102.69|103.71|102.71|103.73|102.73|103.69|102.69|0
1732651890000|2024-11-26 20:11:30|103.67|102.67|103.42|102.42|103.67|102.67|103.42|102.42|0
1732651900000|2024-11-26 20:11:40|103.41|102.41|103.44|102.44|103.46|102.46|103.41|102.41|0
1732651910000|2024-11-26 20:11:50|103.43|102.43|103.42|102.42|103.43|102.43|103.42|102.42|0
1732651920000|2024-11-26 20:12:00|103.38|102.38|103.45|102.45|103.45|102.45|103.38|102.38|0
1732651930000|2024-11-26 20:12:10|103.47|102.47|103.48|102.48|103.49|102.49|103.47|102.47|0
1732651940000|2024-11-26 20:12:20|103.61|102.61|103.59|102.59|103.61|102.61|103.59|102.59|0
1732651950000|2024-11-26 20:12:30|103.57|102.57|103.69|102.69|103.69|102.69|103.57|102.57|0
1732651960000|2024-11-26 20:12:40|103.61|102.61|103.57|102.57|103.61|102.61|103.57|102.57|0
1732651970000|2024-11-26 20:12:50|103.61|102.61|103.6|102.6|103.61|102.61|103.6|102.6|0
1732651980000|2024-11-26 20:13:00|103.59|102.59|103.43|102.43|103.59|102.59|103.43|102.43|0
1732651990000|2024-11-26 20:13:10|103.32|102.32|103.27|102.27|103.33|102.33|103.27|102.27|0
1732652000000|2024-11-26 20:13:20|103.25|102.25|103.25|102.25|103.25|102.25|103.25|102.25|0
1732652010000|2024-11-26 20:13:30|103.21|102.21|103.18|102.18|103.21|102.21|103.18|102.18|0
1732652040000|2024-11-26 20:14:00|103.12|102.12|103.12|102.12|103.12|102.12|103.12|102.12|0
1732652050000|2024-11-26 20:14:10|103.09|102.09|103.09|102.09|103.09|102.09|103.09|102.09|0
1732652060000|2024-11-26 20:14:20|103.08|102.08|102.98|101.98|103.08|102.08|102.98|101.98|0
1732652080000|2024-11-26 20:14:40|102.99|101.99|102.98|101.98|102.99|101.99|102.98|101.98|0
1732652090000|2024-11-26 20:14:50|102.9|101.9|102.91|101.91|102.91|101.91|102.9|101.9|0
1732652130000|2024-11-26 20:15:30|102.89|101.89|102.89|101.89|102.89|101.89|102.89|101.89|0
1732652140000|2024-11-26 20:15:40|102.93|101.93|102.97|101.97|102.97|101.97|102.93|101.93|0
1732652160000|2024-11-26 20:16:00|102.95|101.95|102.96|101.96|102.96|101.96|102.95|101.95|0
1732652180000|2024-11-26 20:16:20|102.92|101.92|102.9|101.9|102.92|101.92|102.9|101.9|0
1732652190000|2024-11-26 20:16:30|102.94|101.94|102.94|101.94|102.95|101.95|102.94|101.94|0
1732652230000|2024-11-26 20:17:10|102.9|101.9|102.9|101.9|102.9|101.9|102.9|101.9|0
1732652250000|2024-11-26 20:17:30|102.86|101.86|102.86|101.86|102.86|101.86|102.86|101.86|0
1732652280000|2024-11-26 20:18:00|102.87|101.87|102.87|101.87|102.87|101.87|102.87|101.87|0
1732652300000|2024-11-26 20:18:20|102.88|101.88|102.88|101.88|102.88|101.88|102.88|101.88|0
1732652310000|2024-11-26 20:18:30|102.85|101.85|102.85|101.85|102.85|101.85|102.85|101.85|0
1732652350000|2024-11-26 20:19:10|102.84|101.84|102.84|101.84|102.84|101.84|102.84|101.84|0
1732652360000|2024-11-26 20:19:20|102.82|101.82|102.82|101.82|102.82|101.82|102.82|101.82|0
1732652370000|2024-11-26 20:19:30|102.78|101.78|102.78|101.78|102.78|101.78|102.78|101.78|0
1732652380000|2024-11-26 20:19:40|102.81|101.81|102.81|101.81|102.81|101.81|102.81|101.81|0
1732652400000|2024-11-26 20:20:00|102.86|101.86|102.86|101.86|102.86|101.86|102.86|101.86|0
1732652410000|2024-11-26 20:20:10|102.87|101.87|102.87|101.87|102.87|101.87|102.87|101.87|0
1732652420000|2024-11-26 20:20:20|102.88|101.88|102.88|101.88|102.88|101.88|102.88|101.88|0
1732652430000|2024-11-26 20:20:30|102.85|101.85|102.86|101.86|102.86|101.86|102.85|101.85|0
1732652450000|2024-11-26 20:20:50|102.95|101.95|102.95|101.95|102.95|101.95|102.95|101.95|0
1732652460000|2024-11-26 20:21:00|102.93|101.93|102.93|101.93|102.93|101.93|102.93|101.93|0
1732652470000|2024-11-26 20:21:10|102.99|101.99|102.98|101.98|102.99|101.99|102.98|101.98|0
1732652480000|2024-11-26 20:21:20|102.97|101.97|102.94|101.94|102.98|101.98|102.92|101.92|0
1732652520000|2024-11-26 20:22:00|102.93|101.93|102.88|101.88|102.94|101.94|102.88|101.88|0
1732652530000|2024-11-26 20:22:10|102.91|101.91|102.91|101.91|102.91|101.91|102.91|101.91|0
1732652560000|2024-11-26 20:22:40|102.87|101.87|102.88|101.88|102.88|101.88|102.87|101.87|0
1732652570000|2024-11-26 20:22:50|102.9|101.9|102.9|101.9|102.9|101.9|102.9|101.9|0
1732652600000|2024-11-26 20:23:20|102.89|101.89|102.89|101.89|102.9|101.9|102.89|101.89|0
1732652610000|2024-11-26 20:23:30|102.9|101.9|102.9|101.9|102.9|101.9|102.9|101.9|0
1732652620000|2024-11-26 20:23:40|102.85|101.85|102.83|101.83|102.85|101.85|102.83|101.83|0
1732652630000|2024-11-26 20:23:50|102.76|101.76|102.76|101.76|102.76|101.76|102.76|101.76|0
1732652640000|2024-11-26 20:24:00|102.73|101.73|102.74|101.74|102.74|101.74|102.73|101.73|0
1732652650000|2024-11-26 20:24:10|102.7|101.7|102.7|101.7|102.71|101.71|102.7|101.7|0
1732652660000|2024-11-26 20:24:20|102.74|101.74|102.74|101.74|102.74|101.74|102.74|101.74|0
1732652680000|2024-11-26 20:24:40|102.75|101.75|102.77|101.77|102.77|101.77|102.75|101.75|0
1732652690000|2024-11-26 20:24:50|102.76|101.76|102.76|101.76|102.76|101.76|102.76|101.76|0
1732652700000|2024-11-26 20:25:00|102.79|101.79|102.82|101.82|102.82|101.82|102.79|101.79|0
1732652720000|2024-11-26 20:25:20|102.83|101.83|102.82|101.82|102.83|101.83|102.82|101.82|0
1732652730000|2024-11-26 20:25:30|102.83|101.83|102.83|101.83|102.83|101.83|102.83|101.83|0
1732652750000|2024-11-26 20:25:50|102.84|101.84|102.86|101.86|102.86|101.86|102.84|101.84|0
1732652770000|2024-11-26 20:26:10|102.76|101.76|102.76|101.76|102.76|101.76|102.76|101.76|0
1732652780000|2024-11-26 20:26:20|102.74|101.74|102.74|101.74|102.74|101.74|102.74|101.74|0
1732652790000|2024-11-26 20:26:30|102.75|101.75|102.75|101.75|102.75|101.75|102.75|101.75|0
1732652810000|2024-11-26 20:26:50|102.74|101.74|102.74|101.74|102.74|101.74|102.74|101.74|0
1732652820000|2024-11-26 20:27:00|102.73|101.73|102.72|101.72|102.73|101.73|102.72|101.72|0
1732652830000|2024-11-26 20:27:10|102.69|101.69|102.71|101.71|102.71|101.71|102.69|101.69|0
1732652840000|2024-11-26 20:27:20|102.7|101.7|102.67|101.67|102.7|101.7|102.67|101.67|0
1732652850000|2024-11-26 20:27:30|102.63|101.63|102.63|101.63|102.63|101.63|102.63|101.63|0
1732652860000|2024-11-26 20:27:40|102.61|101.61|102.61|101.61|102.61|101.61|102.61|101.61|0
1732652880000|2024-11-26 20:28:00|102.65|101.65|102.65|101.65|102.65|101.65|102.65|101.65|0
1732652890000|2024-11-26 20:28:10|102.63|101.63|102.62|101.62|102.63|101.63|102.62|101.62|0
1732652950000|2024-11-26 20:29:10|102.63|101.63|102.63|101.63|102.63|101.63|102.63|101.63|0
1732652980000|2024-11-26 20:29:40|102.6|101.6|102.57|101.57|102.6|101.6|102.57|101.57|0
1732652990000|2024-11-26 20:29:50|102.55|101.55|102.55|101.55|102.56|101.56|102.55|101.55|0
1732653000000|2024-11-26 20:30:00|102.56|101.56|102.54|101.54|102.56|101.56|102.54|101.54|0
1732653010000|2024-11-26 20:30:10|102.5|101.5|102.5|101.5|102.5|101.5|102.5|101.5|0
1732653040000|2024-11-26 20:30:40|102.47|101.47|102.47|101.47|102.47|101.47|102.47|101.47|0
1732653070000|2024-11-26 20:31:10|102.44|101.44|102.42|101.42|102.44|101.44|102.42|101.42|0
1732653080000|2024-11-26 20:31:20|102.43|101.43|102.42|101.42|102.45|101.45|102.42|101.42|0
1732653090000|2024-11-26 20:31:30|102.44|101.44|102.44|101.44|102.44|101.44|102.44|101.44|0
1732653100000|2024-11-26 20:31:40|102.46|101.46|102.46|101.46|102.46|101.46|102.45|101.45|0
1732653120000|2024-11-26 20:32:00|102.44|101.44|102.38|101.38|102.44|101.44|102.38|101.38|0
1732653150000|2024-11-26 20:32:30|102.42|101.42|102.42|101.42|102.42|101.42|102.42|101.42|0
1732653160000|2024-11-26 20:32:40|102.43|101.43|102.35|101.35|102.43|101.43|102.31|101.31|0
1732653200000|2024-11-26 20:33:20|102.36|101.36|102.36|101.36|102.36|101.36|102.36|101.36|0
1732653210000|2024-11-26 20:33:30|102.39|101.39|102.39|101.39|102.39|101.39|102.39|101.39|0
1732653220000|2024-11-26 20:33:40|102.4|101.4|102.4|101.4|102.41|101.41|102.4|101.4|0
1732653230000|2024-11-26 20:33:50|102.39|101.39|102.39|101.39|102.39|101.39|102.39|101.39|0
1732653240000|2024-11-26 20:34:00|102.41|101.41|102.41|101.41|102.41|101.41|102.41|101.41|0
1732653300000|2024-11-26 20:35:00|102.42|101.42|102.42|101.42|102.42|101.42|102.42|101.42|0
1732653310000|2024-11-26 20:35:10|102.41|101.41|102.41|101.41|102.41|101.41|102.41|101.41|0
1732653320000|2024-11-26 20:35:20|102.39|101.39|102.42|101.42|102.42|101.42|102.39|101.39|0
1732653330000|2024-11-26 20:35:30|102.44|101.44|102.44|101.44|102.44|101.44|102.44|101.44|0
1732653360000|2024-11-26 20:36:00|102.47|101.47|102.47|101.47|102.47|101.47|102.47|101.47|0
1732653370000|2024-11-26 20:36:10|102.5|101.5|102.54|101.54|102.54|101.54|102.5|101.5|0
1732653390000|2024-11-26 20:36:30|102.55|101.55|102.55|101.55|102.55|101.55|102.55|101.55|0
1732653400000|2024-11-26 20:36:40|102.54|101.54|102.54|101.54|102.54|101.54|102.54|101.54|0
1732653410000|2024-11-26 20:36:50|102.6|101.6|102.6|101.6|102.6|101.6|102.6|101.6|0
1732653420000|2024-11-26 20:37:00|102.59|101.59|102.6|101.6|102.6|101.6|102.59|101.59|0
1732653440000|2024-11-26 20:37:20|102.65|101.65|102.67|101.67|102.67|101.67|102.65|101.65|0
1732653480000|2024-11-26 20:38:00|102.68|101.68|102.68|101.68|102.68|101.68|102.68|101.68|0
1732653490000|2024-11-26 20:38:10|102.69|101.69|102.73|101.73|102.73|101.73|102.69|101.69|0
1732653500000|2024-11-26 20:38:20|102.68|101.68|102.68|101.68|102.68|101.68|102.68|101.68|0
1732653510000|2024-11-26 20:38:30|102.66|101.66|102.62|101.62|102.67|101.67|102.62|101.62|0
1732653530000|2024-11-26 20:38:50|102.64|101.64|102.6|101.6|102.64|101.64|102.6|101.6|0
1732653550000|2024-11-26 20:39:10|102.61|101.61|102.61|101.61|102.61|101.61|102.61|101.61|0
1732653560000|2024-11-26 20:39:20|102.6|101.6|102.6|101.6|102.6|101.6|102.6|101.6|0
1732653570000|2024-11-26 20:39:30|102.61|101.61|102.59|101.59|102.61|101.61|102.59|101.59|0
1732653580000|2024-11-26 20:39:40|102.61|101.61|102.61|101.61|102.61|101.61|102.61|101.61|0
1732653600000|2024-11-26 20:40:00|102.62|101.62|102.61|101.61|102.62|101.62|102.61|101.61|0
1732653620000|2024-11-26 20:40:20|102.6|101.6|102.6|101.6|102.6|101.6|102.6|101.6|0
1732653690000|2024-11-26 20:41:30|102.61|101.61|102.61|101.61|102.61|101.61|102.61|101.61|0
1732653700000|2024-11-26 20:41:40|102.62|101.62|102.57|101.57|102.62|101.62|102.57|101.57|0
1732653710000|2024-11-26 20:41:50|102.48|101.48|102.48|101.48|102.48|101.48|102.48|101.48|0
1732653720000|2024-11-26 20:42:00|102.46|101.46|102.48|101.48|102.48|101.48|102.46|101.46|0
1732653730000|2024-11-26 20:42:10|102.5|101.5|102.5|101.5|102.5|101.5|102.5|101.5|0
1732653770000|2024-11-26 20:42:50|102.54|101.54|102.55|101.55|102.55|101.55|102.54|101.54|0
1732653790000|2024-11-26 20:43:10|102.54|101.54|102.56|101.56|102.56|101.56|102.54|101.54|0
1732653810000|2024-11-26 20:43:30|102.64|101.64|102.64|101.64|102.64|101.64|102.64|101.64|0
1732653830000|2024-11-26 20:43:50|102.65|101.65|102.65|101.65|102.65|101.65|102.64|101.64|0
1732653850000|2024-11-26 20:44:10|102.68|101.68|102.68|101.68|102.68|101.68|102.68|101.68|0
1732653860000|2024-11-26 20:44:20|102.73|101.73|102.73|101.73|102.73|101.73|102.73|101.73|0
1732653870000|2024-11-26 20:44:30|102.69|101.69|102.68|101.68|102.69|101.69|102.68|101.68|0
1732653880000|2024-11-26 20:44:40|102.66|101.66|102.66|101.66|102.66|101.66|102.66|101.66|0
1732653900000|2024-11-26 20:45:00|102.65|101.65|102.61|101.61|102.65|101.65|102.61|101.61|0
1732653910000|2024-11-26 20:45:10|102.6|101.6|102.6|101.6|102.61|101.61|102.6|101.6|0
1732653920000|2024-11-26 20:45:20|102.58|101.58|102.61|101.61|102.61|101.61|102.58|101.58|0
1732653940000|2024-11-26 20:45:40|102.62|101.62|102.55|101.55|102.62|101.62|102.55|101.55|0
1732653950000|2024-11-26 20:45:50|102.56|101.56|102.54|101.54|102.56|101.56|102.54|101.54|0
1732653960000|2024-11-26 20:46:00|102.56|101.56|102.55|101.55|102.56|101.56|102.55|101.55|0
1732653970000|2024-11-26 20:46:10|102.56|101.56|102.58|101.58|102.58|101.58|102.55|101.55|0
1732653980000|2024-11-26 20:46:20|102.61|101.61|102.61|101.61|102.61|101.61|102.61|101.61|0
1732654000000|2024-11-26 20:46:40|102.58|101.58|102.59|101.59|102.59|101.59|102.58|101.58|0
1732654010000|2024-11-26 20:46:50|102.6|101.6|102.6|101.6|102.6|101.6|102.6|101.6|0
1732654040000|2024-11-26 20:47:20|102.61|101.61|102.62|101.62|102.62|101.62|102.61|101.61|0
1732654060000|2024-11-26 20:47:40|102.58|101.58|102.6|101.6|102.6|101.6|102.57|101.57|0
1732654100000|2024-11-26 20:48:20|102.54|101.54|102.54|101.54|102.54|101.54|102.54|101.54|0
1732654110000|2024-11-26 20:48:30|102.56|101.56|102.56|101.56|102.56|101.56|102.56|101.56|0
1732654140000|2024-11-26 20:49:00|102.55|101.55|102.55|101.55|102.55|101.55|102.55|101.55|0
1732654150000|2024-11-26 20:49:10|102.56|101.56|102.56|101.56|102.56|101.56|102.56|101.56|0
1732654160000|2024-11-26 20:49:20|102.57|101.57|102.57|101.57|102.57|101.57|102.57|101.57|0
1732654170000|2024-11-26 20:49:30|102.59|101.59|102.59|101.59|102.59|101.59|102.59|101.59|0
1732654180000|2024-11-26 20:49:40|102.63|101.63|102.6|101.6|102.63|101.63|102.6|101.6|0
1732654200000|2024-11-26 20:50:00|102.62|101.62|102.56|101.56|102.62|101.62|102.56|101.56|0
1732654230000|2024-11-26 20:50:30|102.51|101.51|102.51|101.51|102.51|101.51|102.51|101.51|0
1732654240000|2024-11-26 20:50:40|102.52|101.52|102.5|101.5|102.52|101.52|102.5|101.5|0
1732654250000|2024-11-26 20:50:50|102.52|101.52|102.58|101.58|102.58|101.58|102.52|101.52|0
1732654260000|2024-11-26 20:51:00|102.57|101.57|102.58|101.58|102.58|101.58|102.56|101.56|0
1732654290000|2024-11-26 20:51:30|102.6|101.6|102.6|101.6|102.6|101.6|102.6|101.6|0
1732654300000|2024-11-26 20:51:40|102.59|101.59|102.59|101.59|102.59|101.59|102.59|101.59|0
1732654310000|2024-11-26 20:51:50|102.6|101.6|102.61|101.61|102.61|101.61|102.6|101.6|0
1732654340000|2024-11-26 20:52:20|102.62|101.62|102.64|101.64|102.64|101.64|102.62|101.62|0
1732654350000|2024-11-26 20:52:30|102.61|101.61|102.62|101.62|102.62|101.62|102.61|101.61|0
1732654370000|2024-11-26 20:52:50|102.59|101.59|102.59|101.59|102.59|101.59|102.59|101.59|0
1732654380000|2024-11-26 20:53:00|102.6|101.6|102.6|101.6|102.6|101.6|102.59|101.59|0
1732654400000|2024-11-26 20:53:20|102.61|101.61|102.61|101.61|102.61|101.61|102.61|101.61|0
1732654410000|2024-11-26 20:53:30|102.6|101.6|102.6|101.6|102.6|101.6|102.6|101.6|0
1732654420000|2024-11-26 20:53:40|102.61|101.61|102.61|101.61|102.61|101.61|102.61|101.61|0
1732654440000|2024-11-26 20:54:00|102.6|101.6|102.63|101.63|102.63|101.63|102.6|101.6|0
1732654460000|2024-11-26 20:54:20|102.65|101.65|102.65|101.65|102.65|101.65|102.65|101.65|0
1732654480000|2024-11-26 20:54:40|102.66|101.66|102.64|101.64|102.67|101.67|102.64|101.64|0
1732654510000|2024-11-26 20:55:10|102.65|101.65|102.65|101.65|102.65|101.65|102.65|101.65|0
1732654530000|2024-11-26 20:55:30|102.63|101.63|102.66|101.66|102.66|101.66|102.63|101.63|0
1732654540000|2024-11-26 20:55:40|102.67|101.67|102.67|101.67|102.67|101.67|102.67|101.67|0
1732654550000|2024-11-26 20:55:50|102.69|101.69|102.69|101.69|102.69|101.69|102.69|101.69|0
1732654560000|2024-11-26 20:56:00|102.7|101.7|102.7|101.7|102.7|101.7|102.7|101.7|0
1732654570000|2024-11-26 20:56:10|102.68|101.68|102.63|101.63|102.68|101.68|102.63|101.63|0
1732654580000|2024-11-26 20:56:20|102.62|101.62|102.62|101.62|102.62|101.62|102.62|101.62|0
1732654590000|2024-11-26 20:56:30|102.6|101.6|102.6|101.6|102.61|101.61|102.6|101.6|0
1732654600000|2024-11-26 20:56:40|102.61|101.61|102.61|101.61|102.61|101.61|102.61|101.61|0
1732654610000|2024-11-26 20:56:50|102.67|101.67|102.7|101.7|102.7|101.7|102.67|101.67|0
1732654620000|2024-11-26 20:57:00|102.72|101.72|102.71|101.71|102.72|101.72|102.71|101.71|0
1732654630000|2024-11-26 20:57:10|102.7|101.7|102.7|101.7|102.7|101.7|102.7|101.7|0
1732654640000|2024-11-26 20:57:20|102.69|101.69|102.68|101.68|102.69|101.69|102.68|101.68|0
1732654650000|2024-11-26 20:57:30|102.66|101.66|102.66|101.66|102.66|101.66|102.66|101.66|0
1732654660000|2024-11-26 20:57:40|102.67|101.67|102.67|101.67|102.67|101.67|102.67|101.67|0
1732654670000|2024-11-26 20:57:50|102.63|101.63|102.63|101.63|102.63|101.63|102.63|101.63|0
1732654680000|2024-11-26 20:58:00|102.72|101.72|102.71|101.71|102.72|101.72|102.71|101.71|0
1732654700000|2024-11-26 20:58:20|102.7|101.7|102.65|101.65|102.7|101.7|102.65|101.65|0
1732654710000|2024-11-26 20:58:30|102.64|101.64|102.61|101.61|102.64|101.64|102.61|101.61|0
1732654720000|2024-11-26 20:58:40|102.59|101.59|102.59|101.59|102.59|101.59|102.58|101.58|0
1732654730000|2024-11-26 20:58:50|102.61|101.61|102.59|101.59|102.61|101.61|102.58|101.58|0
1732654740000|2024-11-26 20:59:00|102.6|101.6|102.6|101.6|102.6|101.6|102.6|101.6|0
1732654750000|2024-11-26 20:59:10|102.61|101.61|102.62|101.62|102.62|101.62|102.61|101.61|0
1732654770000|2024-11-26 20:59:30|102.56|101.56|102.54|101.54|102.56|101.56|102.53|101.53|0
1732654780000|2024-11-26 20:59:40|102.55|101.55|102.51|101.51|102.58|101.58|102.51|101.51|0
1732654790000|2024-11-26 20:59:50|102.56|101.56|102.54|101.54|102.57|101.57|102.54|101.54|0
1732718000000|2024-11-27 14:33:20|103.47|102.47|103.48|102.48|103.48|102.48|103.47|102.47|0
1732718010000|2024-11-27 14:33:30|103.47|102.47|103.53|102.53|103.53|102.53|103.47|102.47|0
1732718030000|2024-11-27 14:33:50|103.56|102.56|103.56|102.56|103.56|102.56|103.56|102.56|0
1732718050000|2024-11-27 14:34:10|103.54|102.54|103.58|102.58|103.58|102.58|103.54|102.54|0
1732718060000|2024-11-27 14:34:20|103.6|102.6|103.48|102.48|103.6|102.6|103.48|102.48|0
1732718090000|2024-11-27 14:34:50|103.53|102.53|103.53|102.53|103.53|102.53|103.53|102.53|0
1732718100000|2024-11-27 14:35:00|103.54|102.54|103.54|102.54|103.54|102.54|103.53|102.53|0
1732718110000|2024-11-27 14:35:10|103.53|102.53|103.48|102.48|103.54|102.54|103.48|102.48|0
1732718120000|2024-11-27 14:35:20|103.46|102.46|103.4|102.4|103.46|102.46|103.4|102.4|0
1732718140000|2024-11-27 14:35:40|103.41|102.41|103.41|102.41|103.41|102.41|103.41|102.41|0
1732718160000|2024-11-27 14:36:00|103.32|102.32|103.37|102.37|103.37|102.37|103.32|102.32|0
1732718170000|2024-11-27 14:36:10|103.36|102.36|103.36|102.36|103.36|102.36|103.36|102.36|0
1732718190000|2024-11-27 14:36:30|103.32|102.32|103.21|102.21|103.32|102.32|103.21|102.21|0
1732718200000|2024-11-27 14:36:40|103.19|102.19|103.19|102.19|103.2|102.2|103.19|102.19|0
1732718210000|2024-11-27 14:36:50|103.2|102.2|103.18|102.18|103.2|102.2|103.18|102.18|0
1732718220000|2024-11-27 14:37:00|103.11|102.11|103.1|102.1|103.11|102.11|103.1|102.1|0
1732718230000|2024-11-27 14:37:10|103.09|102.09|103.1|102.1|103.1|102.1|103.09|102.09|0
1732718240000|2024-11-27 14:37:20|103.09|102.09|103.12|102.12|103.12|102.12|103.09|102.09|0
1732718260000|2024-11-27 14:37:40|103.11|102.11|103.11|102.11|103.12|102.12|103.11|102.11|0
1732718270000|2024-11-27 14:37:50|103.12|102.12|103.12|102.12|103.12|102.12|103.12|102.12|0
1732718280000|2024-11-27 14:38:00|103.11|102.11|103.13|102.13|103.16|102.16|103.11|102.11|0
1732718290000|2024-11-27 14:38:10|103.11|102.11|103.11|102.11|103.11|102.11|103.11|102.11|0
1732718310000|2024-11-27 14:38:30|103.12|102.12|103.12|102.12|103.12|102.12|103.12|102.12|0
1732718350000|2024-11-27 14:39:10|103.13|102.13|103.13|102.13|103.13|102.13|103.13|102.13|0
1732718370000|2024-11-27 14:39:30|103.15|102.15|103.15|102.15|103.15|102.15|103.15|102.15|0
1732718390000|2024-11-27 14:39:50|103.14|102.14|103.15|102.15|103.15|102.15|103.14|102.14|0
1732718400000|2024-11-27 14:40:00|103.14|102.14|103.14|102.14|103.15|102.15|103.14|102.14|0
1732718410000|2024-11-27 14:40:10|103.15|102.15|103.39|102.39|103.39|102.39|103.14|102.14|0
1732718420000|2024-11-27 14:40:20|103.34|102.34|103.39|102.39|103.39|102.39|103.34|102.34|0
1732718430000|2024-11-27 14:40:30|103.41|102.41|103.41|102.41|103.41|102.41|103.41|102.41|0
1732718440000|2024-11-27 14:40:40|103.39|102.39|103.37|102.37|103.39|102.39|103.37|102.37|0
1732718450000|2024-11-27 14:40:50|103.35|102.35|103.38|102.38|103.38|102.38|103.35|102.35|0
1732718470000|2024-11-27 14:41:10|103.4|102.4|103.4|102.4|103.4|102.4|103.4|102.4|0
1732718520000|2024-11-27 14:42:00|103.42|102.42|103.42|102.42|103.42|102.42|103.41|102.41|0
1732718530000|2024-11-27 14:42:10|103.44|102.44|103.45|102.45|103.45|102.45|103.44|102.44|0
1732718560000|2024-11-27 14:42:40|103.44|102.44|103.44|102.44|103.44|102.44|103.44|102.44|0
1732718570000|2024-11-27 14:42:50|103.45|102.45|103.45|102.45|103.45|102.45|103.45|102.45|0
1732718580000|2024-11-27 14:43:00|103.47|102.47|103.47|102.47|103.47|102.47|103.47|102.47|0
1732718590000|2024-11-27 14:43:10|103.48|102.48|103.48|102.48|103.48|102.48|103.48|102.48|0
1732718620000|2024-11-27 14:43:40|103.49|102.49|103.49|102.49|103.49|102.49|103.49|102.49|0
1732718650000|2024-11-27 14:44:10|103.5|102.5|103.5|102.5|103.5|102.5|103.5|102.5|0
1732718660000|2024-11-27 14:44:20|103.51|102.51|103.51|102.51|103.51|102.51|103.51|102.51|0
1732718670000|2024-11-27 14:44:30|103.5|102.5|103.5|102.5|103.5|102.5|103.5|102.5|0
1732718690000|2024-11-27 14:44:50|103.52|102.52|103.52|102.52|103.52|102.52|103.52|102.52|0
1732718700000|2024-11-27 14:45:00|103.53|102.53|103.52|102.52|103.53|102.53|103.52|102.52|0
1732718710000|2024-11-27 14:45:10|103.54|102.54|103.54|102.54|103.54|102.54|103.54|102.54|0
1732718720000|2024-11-27 14:45:20|103.53|102.53|103.53|102.53|103.53|102.53|103.53|102.53|0
1732718730000|2024-11-27 14:45:30|103.52|102.52|103.51|102.51|103.52|102.52|103.49|102.49|0
1732718750000|2024-11-27 14:45:50|103.49|102.49|103.49|102.49|103.49|102.49|103.49|102.49|0
1732718760000|2024-11-27 14:46:00|103.48|102.48|103.48|102.48|103.48|102.48|103.47|102.47|0
1732718770000|2024-11-27 14:46:10|103.47|102.47|103.46|102.46|103.47|102.47|103.46|102.46|0
1732718780000|2024-11-27 14:46:20|103.47|102.47|103.47|102.47|103.47|102.47|103.47|102.47|0
1732718790000|2024-11-27 14:46:30|103.48|102.48|103.48|102.48|103.48|102.48|103.48|102.48|0
1732718800000|2024-11-27 14:46:40|103.49|102.49|103.49|102.49|103.49|102.49|103.49|102.49|0
1732718810000|2024-11-27 14:46:50|103.44|102.44|103.44|102.44|103.44|102.44|103.44|102.44|0
1732718820000|2024-11-27 14:47:00|103.45|102.45|103.45|102.45|103.45|102.45|103.45|102.45|0
1732718830000|2024-11-27 14:47:10|103.43|102.43|103.43|102.43|103.43|102.43|103.43|102.43|0
1732718850000|2024-11-27 14:47:30|103.44|102.44|103.44|102.44|103.44|102.44|103.44|102.44|0
1732718880000|2024-11-27 14:48:00|103.62|102.62|103.65|102.65|103.65|102.65|103.62|102.62|0
1732718900000|2024-11-27 14:48:20|103.7|102.7|103.74|102.74|103.77|102.77|103.7|102.7|0
1732718910000|2024-11-27 14:48:30|103.7|102.7|103.67|102.67|103.7|102.7|103.67|102.67|0
1732718920000|2024-11-27 14:48:40|103.69|102.69|103.44|102.44|103.69|102.69|103.44|102.44|0
1732718930000|2024-11-27 14:48:50|103.45|102.45|103.45|102.45|103.45|102.45|103.45|102.45|0
1732718940000|2024-11-27 14:49:00|103.4|102.4|103.37|102.37|103.4|102.4|103.37|102.37|0
1732718950000|2024-11-27 14:49:10|103.36|102.36|103.29|102.29|103.36|102.36|103.29|102.29|0
1732718970000|2024-11-27 14:49:30|103.3|102.3|103.31|102.31|103.31|102.31|103.3|102.3|0
1732718980000|2024-11-27 14:49:40|103.28|102.28|103.28|102.28|103.28|102.28|103.28|102.28|0
1732718990000|2024-11-27 14:49:50|103.27|102.27|103.31|102.31|103.31|102.31|103.27|102.27|0
1732719000000|2024-11-27 14:50:00|103.35|102.35|103.37|102.37|103.37|102.37|103.35|102.35|0
1732719020000|2024-11-27 14:50:20|103.36|102.36|103.36|102.36|103.36|102.36|103.36|102.36|0
1732719030000|2024-11-27 14:50:30|103.37|102.37|103.37|102.37|103.37|102.37|103.37|102.37|0
1732719040000|2024-11-27 14:50:40|103.38|102.38|103.38|102.38|103.38|102.38|103.38|102.38|0
1732719050000|2024-11-27 14:50:50|103.43|102.43|103.43|102.43|103.43|102.43|103.43|102.43|0
1732719060000|2024-11-27 14:51:00|103.42|102.42|103.43|102.43|103.43|102.43|103.42|102.42|0
1732719080000|2024-11-27 14:51:20|103.42|102.42|103.42|102.42|103.43|102.43|103.42|102.42|0
1732719100000|2024-11-27 14:51:40|103.41|102.41|103.39|102.39|103.41|102.41|103.39|102.39|0
1732719110000|2024-11-27 14:51:50|103.4|102.4|103.4|102.4|103.4|102.4|103.4|102.4|0
1732719120000|2024-11-27 14:52:00|103.39|102.39|103.38|102.38|103.39|102.39|103.38|102.38|0
1732719150000|2024-11-27 14:52:30|103.39|102.39|103.4|102.4|103.4|102.4|103.39|102.39|0
1732719170000|2024-11-27 14:52:50|103.45|102.45|103.47|102.47|103.47|102.47|103.45|102.45|0
1732719180000|2024-11-27 14:53:00|103.46|102.46|103.46|102.46|103.46|102.46|103.46|102.46|0
1732719190000|2024-11-27 14:53:10|103.42|102.42|103.42|102.42|103.42|102.42|103.42|102.42|0
1732719200000|2024-11-27 14:53:20|103.41|102.41|103.36|102.36|103.41|102.41|103.36|102.36|0
1732719230000|2024-11-27 14:53:50|103.38|102.38|103.35|102.35|103.38|102.38|103.35|102.35|0
1732719260000|2024-11-27 14:54:20|103.39|102.39|103.39|102.39|103.39|102.39|103.39|102.39|0
1732719290000|2024-11-27 14:54:50|103.35|102.35|103.35|102.35|103.35|102.35|103.35|102.35|0
1732719300000|2024-11-27 14:55:00|103.36|102.36|103.36|102.36|103.36|102.36|103.36|102.36|0
1732719310000|2024-11-27 14:55:10|103.4|102.4|103.4|102.4|103.4|102.4|103.4|102.4|0
1732719320000|2024-11-27 14:55:20|103.41|102.41|103.41|102.41|103.41|102.41|103.41|102.41|0
1732719330000|2024-11-27 14:55:30|103.4|102.4|103.37|102.37|103.4|102.4|103.37|102.37|0
1732719360000|2024-11-27 14:56:00|103.4|102.4|103.4|102.4|103.4|102.4|103.4|102.4|0
1732719370000|2024-11-27 14:56:10|103.39|102.39|103.4|102.4|103.4|102.4|103.39|102.39|0
1732719380000|2024-11-27 14:56:20|103.39|102.39|103.39|102.39|103.39|102.39|103.39|102.39|0
1732719390000|2024-11-27 14:56:30|103.37|102.37|103.38|102.38|103.38|102.38|103.37|102.37|0
1732719410000|2024-11-27 14:56:50|103.4|102.4|103.4|102.4|103.4|102.4|103.4|102.4|0
1732719470000|2024-11-27 14:57:50|103.43|102.43|103.43|102.43|103.43|102.43|103.43|102.43|0
1732719480000|2024-11-27 14:58:00|103.44|102.44|103.44|102.44|103.44|102.44|103.43|102.43|0
1732719500000|2024-11-27 14:58:20|103.43|102.43|103.44|102.44|103.44|102.44|103.43|102.43|0
1732719510000|2024-11-27 14:58:30|103.47|102.47|103.47|102.47|103.47|102.47|103.47|102.47|0
1732719550000|2024-11-27 14:59:10|103.45|102.45|103.46|102.46|103.46|102.46|103.45|102.45|0
1732719560000|2024-11-27 14:59:20|103.45|102.45|103.45|102.45|103.45|102.45|103.45|102.45|0
1732719570000|2024-11-27 14:59:30|103.46|102.46|103.46|102.46|103.46|102.46|103.46|102.46|0
1732719580000|2024-11-27 14:59:40|103.41|102.41|103.39|102.39|103.41|102.41|103.39|102.39|0
1732719590000|2024-11-27 14:59:50|103.4|102.4|103.4|102.4|103.4|102.4|103.4|102.4|0
1732719600000|2024-11-27 15:00:00|103.38|102.38|103.38|102.38|103.38|102.38|103.38|102.38|0
1732719610000|2024-11-27 15:00:10|103.34|102.34|103.29|102.29|103.34|102.34|103.29|102.29|0
1732719620000|2024-11-27 15:00:20|103.36|102.36|103.37|102.37|103.37|102.37|103.36|102.36|0
1732719630000|2024-11-27 15:00:30|103.4|102.4|103.4|102.4|103.4|102.4|103.4|102.4|0
1732719640000|2024-11-27 15:00:40|103.41|102.41|103.41|102.41|103.41|102.41|103.41|102.41|0
1732719650000|2024-11-27 15:00:50|103.39|102.39|103.39|102.39|103.4|102.4|103.39|102.39|0
1732719660000|2024-11-27 15:01:00|103.43|102.43|103.39|102.39|103.43|102.43|103.39|102.39|0
1732719670000|2024-11-27 15:01:10|103.36|102.36|103.34|102.34|103.37|102.37|103.34|102.34|0
1732719680000|2024-11-27 15:01:20|103.33|102.33|103.33|102.33|103.33|102.33|103.33|102.33|0
1732719690000|2024-11-27 15:01:30|103.32|102.32|103.29|102.29|103.32|102.32|103.29|102.29|0
1732719700000|2024-11-27 15:01:40|103.31|102.31|103.31|102.31|103.31|102.31|103.31|102.31|0
1732719710000|2024-11-27 15:01:50|103.3|102.3|103.3|102.3|103.3|102.3|103.3|102.3|0
1732719720000|2024-11-27 15:02:00|103.27|102.27|103.26|102.26|103.27|102.27|103.26|102.26|0
1732719730000|2024-11-27 15:02:10|103.25|102.25|103.28|102.28|103.28|102.28|103.25|102.25|0
1732719750000|2024-11-27 15:02:30|103.31|102.31|103.32|102.32|103.32|102.32|103.3|102.3|0
1732719770000|2024-11-27 15:02:50|103.39|102.39|103.41|102.41|103.42|102.42|103.39|102.39|0
1732719800000|2024-11-27 15:03:20|103.47|102.47|103.47|102.47|103.47|102.47|103.47|102.47|0
1732719810000|2024-11-27 15:03:30|103.48|102.48|103.48|102.48|103.48|102.48|103.48|102.48|0
1732719820000|2024-11-27 15:03:40|103.46|102.46|103.46|102.46|103.46|102.46|103.46|102.46|0
1732719830000|2024-11-27 15:03:50|103.47|102.47|103.46|102.46|103.47|102.47|103.46|102.46|0
1732719840000|2024-11-27 15:04:00|103.51|102.51|103.46|102.46|103.51|102.51|103.46|102.46|0
1732719860000|2024-11-27 15:04:20|103.45|102.45|103.49|102.49|103.49|102.49|103.45|102.45|0
1732719870000|2024-11-27 15:04:30|103.5|102.5|103.5|102.5|103.5|102.5|103.5|102.5|0
1732719880000|2024-11-27 15:04:40|103.52|102.52|103.52|102.52|103.52|102.52|103.52|102.52|0
1732719890000|2024-11-27 15:04:50|103.55|102.55|103.55|102.55|103.55|102.55|103.55|102.55|0
1732719900000|2024-11-27 15:05:00|103.54|102.54|103.54|102.54|103.54|102.54|103.54|102.54|0
1732719910000|2024-11-27 15:05:10|103.53|102.53|103.5|102.5|103.53|102.53|103.5|102.5|0
1732719920000|2024-11-27 15:05:20|103.51|102.51|103.51|102.51|103.51|102.51|103.51|102.51|0
1732719930000|2024-11-27 15:05:30|103.5|102.5|103.5|102.5|103.5|102.5|103.5|102.5|0
1732719950000|2024-11-27 15:05:50|103.51|102.51|103.54|102.54|103.54|102.54|103.5|102.5|0
1732719960000|2024-11-27 15:06:00|103.53|102.53|103.51|102.51|103.53|102.53|103.51|102.51|0
1732720000000|2024-11-27 15:06:40|103.54|102.54|103.54|102.54|103.54|102.54|103.54|102.54|0
1732720010000|2024-11-27 15:06:50|103.58|102.58|103.58|102.58|103.58|102.58|103.58|102.58|0
1732720020000|2024-11-27 15:07:00|103.59|102.59|103.59|102.59|103.59|102.59|103.59|102.59|0
1732720030000|2024-11-27 15:07:10|103.62|102.62|103.62|102.62|103.62|102.62|103.62|102.62|0
1732720040000|2024-11-27 15:07:20|103.6|102.6|103.6|102.6|103.6|102.6|103.6|102.6|0
1732720050000|2024-11-27 15:07:30|103.63|102.63|103.66|102.66|103.66|102.66|103.63|102.63|0
1732720080000|2024-11-27 15:08:00|103.65|102.65|103.73|102.73|103.73|102.73|103.65|102.65|0
1732720100000|2024-11-27 15:08:20|103.75|102.75|103.73|102.73|103.76|102.76|103.73|102.73|0
1732720110000|2024-11-27 15:08:30|103.84|102.84|103.84|102.84|103.84|102.84|103.84|102.84|0
1732720130000|2024-11-27 15:08:50|103.83|102.83|103.83|102.83|103.84|102.84|103.83|102.83|0
1732720140000|2024-11-27 15:09:00|103.84|102.84|103.84|102.84|103.84|102.84|103.84|102.84|0
1732720160000|2024-11-27 15:09:20|103.85|102.85|103.85|102.85|103.85|102.85|103.85|102.85|0
1732720170000|2024-11-27 15:09:30|103.84|102.84|103.85|102.85|103.85|102.85|103.84|102.84|0
1732720180000|2024-11-27 15:09:40|103.84|102.84|103.85|102.85|103.85|102.85|103.84|102.84|0
1732720190000|2024-11-27 15:09:50|103.8|102.8|103.8|102.8|103.8|102.8|103.8|102.8|0
1732720200000|2024-11-27 15:10:00|103.79|102.79|103.79|102.79|103.79|102.79|103.79|102.79|0
1732720210000|2024-11-27 15:10:10|103.78|102.78|103.78|102.78|103.78|102.78|103.78|102.78|0
1732720220000|2024-11-27 15:10:20|103.76|102.76|103.74|102.74|103.76|102.76|103.74|102.74|0
1732720230000|2024-11-27 15:10:30|103.78|102.78|103.78|102.78|103.79|102.79|103.78|102.78|0
1732720240000|2024-11-27 15:10:40|103.79|102.79|103.79|102.79|103.79|102.79|103.79|102.79|0
1732720260000|2024-11-27 15:11:00|103.78|102.78|103.77|102.77|103.78|102.78|103.77|102.77|0
1732720280000|2024-11-27 15:11:20|103.76|102.76|103.76|102.76|103.76|102.76|103.76|102.76|0
1732720290000|2024-11-27 15:11:30|103.79|102.79|103.76|102.76|103.79|102.79|103.76|102.76|0
1732720300000|2024-11-27 15:11:40|103.81|102.81|103.81|102.81|103.81|102.81|103.81|102.81|0
1732720320000|2024-11-27 15:12:00|103.79|102.79|103.8|102.8|103.8|102.8|103.79|102.79|0
1732720330000|2024-11-27 15:12:10|103.79|102.79|103.79|102.79|103.79|102.79|103.79|102.79|0
1732720350000|2024-11-27 15:12:30|103.77|102.77|103.72|102.72|103.77|102.77|103.72|102.72|0
1732720360000|2024-11-27 15:12:40|103.7|102.7|103.7|102.7|103.7|102.7|103.7|102.7|0
1732720370000|2024-11-27 15:12:50|103.69|102.69|103.69|102.69|103.7|102.7|103.69|102.69|0
1732720380000|2024-11-27 15:13:00|103.68|102.68|103.67|102.67|103.68|102.68|103.67|102.67|0
1732720410000|2024-11-27 15:13:30|103.66|102.66|103.66|102.66|103.66|102.66|103.66|102.66|0
1732720420000|2024-11-27 15:13:40|103.67|102.67|103.67|102.67|103.67|102.67|103.67|102.67|0
1732720430000|2024-11-27 15:13:50|103.66|102.66|103.67|102.67|103.67|102.67|103.66|102.66|0
1732720450000|2024-11-27 15:14:10|103.66|102.66|103.66|102.66|103.67|102.67|103.66|102.66|0
1732720460000|2024-11-27 15:14:20|103.75|102.75|103.75|102.75|103.75|102.75|103.75|102.75|0
1732720480000|2024-11-27 15:14:40|103.76|102.76|103.75|102.75|103.76|102.76|103.75|102.75|0
1732720500000|2024-11-27 15:15:00|103.78|102.78|103.79|102.79|103.79|102.79|103.78|102.78|0
1732720510000|2024-11-27 15:15:10|103.78|102.78|103.77|102.77|103.78|102.78|103.77|102.77|0
1732720520000|2024-11-27 15:15:20|103.83|102.83|103.75|102.75|103.83|102.83|103.75|102.75|0
1732720530000|2024-11-27 15:15:30|103.76|102.76|103.76|102.76|103.76|102.76|103.75|102.75|0
1732720540000|2024-11-27 15:15:40|103.78|102.78|103.78|102.78|103.78|102.78|103.78|102.78|0
1732720550000|2024-11-27 15:15:50|103.77|102.77|103.8|102.8|103.8|102.8|103.77|102.77|0
1732720570000|2024-11-27 15:16:10|103.79|102.79|103.79|102.79|103.79|102.79|103.79|102.79|0
1732720590000|2024-11-27 15:16:30|103.82|102.82|103.82|102.82|103.82|102.82|103.82|102.82|0
1732720600000|2024-11-27 15:16:40|103.78|102.78|103.78|102.78|103.78|102.78|103.78|102.78|0
1732720610000|2024-11-27 15:16:50|103.76|102.76|103.77|102.77|103.77|102.77|103.76|102.76|0
1732720620000|2024-11-27 15:17:00|103.78|102.78|103.78|102.78|103.78|102.78|103.78|102.78|0
1732720630000|2024-11-27 15:17:10|103.76|102.76|103.75|102.75|103.76|102.76|103.75|102.75|0
1732720640000|2024-11-27 15:17:20|103.73|102.73|103.74|102.74|103.74|102.74|103.73|102.73|0
1732720650000|2024-11-27 15:17:30|103.75|102.75|103.75|102.75|103.75|102.75|103.75|102.75|0
1732720670000|2024-11-27 15:17:50|103.77|102.77|103.77|102.77|103.77|102.77|103.77|102.77|0
1732720680000|2024-11-27 15:18:00|103.78|102.78|103.78|102.78|103.78|102.78|103.78|102.78|0
1732720700000|2024-11-27 15:18:20|103.77|102.77|103.77|102.77|103.77|102.77|103.77|102.77|0
1732720710000|2024-11-27 15:18:30|103.78|102.78|103.77|102.77|103.78|102.78|103.77|102.77|0
1732720720000|2024-11-27 15:18:40|103.78|102.78|103.76|102.76|103.78|102.78|103.76|102.76|0
1732720730000|2024-11-27 15:18:50|103.74|102.74|103.74|102.74|103.74|102.74|103.74|102.74|0
1732720740000|2024-11-27 15:19:00|103.73|102.73|103.78|102.78|103.78|102.78|103.73|102.73|0
1732720750000|2024-11-27 15:19:10|103.8|102.8|103.82|102.82|103.82|102.82|103.8|102.8|0
1732720760000|2024-11-27 15:19:20|103.8|102.8|103.81|102.81|103.81|102.81|103.8|102.8|0
1732720770000|2024-11-27 15:19:30|103.82|102.82|103.82|102.82|103.82|102.82|103.82|102.82|0
1732720780000|2024-11-27 15:19:40|103.83|102.83|103.82|102.82|103.83|102.83|103.82|102.82|0
1732720790000|2024-11-27 15:19:50|103.79|102.79|103.8|102.8|103.8|102.8|103.79|102.79|0
1732720800000|2024-11-27 15:20:00|103.79|102.79|103.8|102.8|103.81|102.81|103.79|102.79|0
1732720810000|2024-11-27 15:20:10|103.78|102.78|103.78|102.78|103.78|102.78|103.78|102.78|0
1732720820000|2024-11-27 15:20:20|103.79|102.79|103.76|102.76|103.79|102.79|103.76|102.76|0
1732720830000|2024-11-27 15:20:30|103.77|102.77|103.76|102.76|103.77|102.77|103.76|102.76|0
1732720840000|2024-11-27 15:20:40|103.79|102.79|103.79|102.79|103.79|102.79|103.79|102.79|0
1732720850000|2024-11-27 15:20:50|103.77|102.77|103.77|102.77|103.77|102.77|103.77|102.77|0
1732720860000|2024-11-27 15:21:00|103.78|102.78|103.77|102.77|103.78|102.78|103.77|102.77|0
1732720870000|2024-11-27 15:21:10|103.78|102.78|103.77|102.77|103.78|102.78|103.77|102.77|0
1732720890000|2024-11-27 15:21:30|103.8|102.8|103.8|102.8|103.8|102.8|103.8|102.8|0
1732720900000|2024-11-27 15:21:40|103.78|102.78|103.78|102.78|103.78|102.78|103.78|102.78|0
1732720910000|2024-11-27 15:21:50|103.77|102.77|103.78|102.78|103.78|102.78|103.77|102.77|0
1732720940000|2024-11-27 15:22:20|103.77|102.77|103.77|102.77|103.77|102.77|103.77|102.77|0
1732720950000|2024-11-27 15:22:30|103.76|102.76|103.73|102.73|103.76|102.76|103.73|102.73|0
1732720960000|2024-11-27 15:22:40|103.72|102.72|103.72|102.72|103.72|102.72|103.72|102.72|0
1732720980000|2024-11-27 15:23:00|103.71|102.71|103.71|102.71|103.71|102.71|103.71|102.71|0
1732720990000|2024-11-27 15:23:10|103.67|102.67|103.67|102.67|103.67|102.67|103.67|102.67|0
1732721000000|2024-11-27 15:23:20|103.64|102.64|103.6|102.6|103.64|102.64|103.6|102.6|0
1732721010000|2024-11-27 15:23:30|103.58|102.58|103.58|102.58|103.58|102.58|103.58|102.58|0
1732721030000|2024-11-27 15:23:50|103.59|102.59|103.58|102.58|103.59|102.59|103.58|102.58|0
1732721050000|2024-11-27 15:24:10|103.57|102.57|103.56|102.56|103.57|102.57|103.56|102.56|0
1732721060000|2024-11-27 15:24:20|103.57|102.57|103.57|102.57|103.58|102.58|103.57|102.57|0
1732721080000|2024-11-27 15:24:40|103.6|102.6|103.61|102.61|103.61|102.61|103.6|102.6|0
1732721130000|2024-11-27 15:25:30|103.56|102.56|103.56|102.56|103.56|102.56|103.56|102.56|0
1732721140000|2024-11-27 15:25:40|103.55|102.55|103.55|102.55|103.55|102.55|103.55|102.55|0
1732721150000|2024-11-27 15:25:50|103.54|102.54|103.47|102.47|103.54|102.54|103.47|102.47|0
1732721170000|2024-11-27 15:26:10|103.45|102.45|103.45|102.45|103.45|102.45|103.45|102.45|0
1732721180000|2024-11-27 15:26:20|103.47|102.47|103.46|102.46|103.47|102.47|103.46|102.46|0
1732721190000|2024-11-27 15:26:30|103.47|102.47|103.46|102.46|103.47|102.47|103.46|102.46|0
1732721200000|2024-11-27 15:26:40|103.48|102.48|103.48|102.48|103.48|102.48|103.48|102.48|0
1732721220000|2024-11-27 15:27:00|103.49|102.49|103.49|102.49|103.49|102.49|103.48|102.48|0
1732721230000|2024-11-27 15:27:10|103.48|102.48|103.48|102.48|103.48|102.48|103.48|102.48|0
1732721240000|2024-11-27 15:27:20|103.49|102.49|103.49|102.49|103.49|102.49|103.49|102.49|0
1732721250000|2024-11-27 15:27:30|103.47|102.47|103.47|102.47|103.47|102.47|103.47|102.47|0
1732721260000|2024-11-27 15:27:40|103.41|102.41|103.4|102.4|103.41|102.41|103.4|102.4|0
1732721270000|2024-11-27 15:27:50|103.39|102.39|103.39|102.39|103.39|102.39|103.39|102.39|0
1732721280000|2024-11-27 15:28:00|103.4|102.4|103.4|102.4|103.4|102.4|103.4|102.4|0
1732721300000|2024-11-27 15:28:20|103.42|102.42|103.43|102.43|103.43|102.43|103.42|102.42|0
1732721310000|2024-11-27 15:28:30|103.44|102.44|103.44|102.44|103.44|102.44|103.44|102.44|0
1732721320000|2024-11-27 15:28:40|103.45|102.45|103.46|102.46|103.46|102.46|103.45|102.45|0
1732721330000|2024-11-27 15:28:50|103.48|102.48|103.49|102.49|103.51|102.51|103.48|102.48|0
1732721360000|2024-11-27 15:29:20|103.5|102.5|103.5|102.5|103.5|102.5|103.5|102.5|0
1732721370000|2024-11-27 15:29:30|103.49|102.49|103.49|102.49|103.5|102.5|103.49|102.49|0
1732721380000|2024-11-27 15:29:40|103.5|102.5|103.5|102.5|103.5|102.5|103.5|102.5|0
1732721390000|2024-11-27 15:29:50|103.49|102.49|103.49|102.49|103.5|102.5|103.49|102.49|0
1732721440000|2024-11-27 15:30:40|103.41|102.41|103.41|102.41|103.41|102.41|103.41|102.41|0
1732721470000|2024-11-27 15:31:10|103.4|102.4|103.38|102.38|103.42|102.42|103.37|102.37|0
1732721490000|2024-11-27 15:31:30|103.39|102.39|103.37|102.37|103.39|102.39|103.37|102.37|0
1732721510000|2024-11-27 15:31:50|103.36|102.36|103.36|102.36|103.36|102.36|103.36|102.36|0
1732721520000|2024-11-27 15:32:00|103.34|102.34|103.34|102.34|103.34|102.34|103.34|102.34|0
1732721530000|2024-11-27 15:32:10|103.33|102.33|103.34|102.34|103.34|102.34|103.33|102.33|0
1732721540000|2024-11-27 15:32:20|103.33|102.33|103.33|102.33|103.33|102.33|103.33|102.33|0
1732721570000|2024-11-27 15:32:50|103.31|102.31|103.31|102.31|103.31|102.31|103.31|102.31|0
1732721590000|2024-11-27 15:33:10|103.3|102.3|103.29|102.29|103.3|102.3|103.29|102.29|0
1732721600000|2024-11-27 15:33:20|103.3|102.3|103.3|102.3|103.3|102.3|103.26|102.26|0
1732721610000|2024-11-27 15:33:30|103.29|102.29|103.3|102.3|103.3|102.3|103.29|102.29|0
1732721620000|2024-11-27 15:33:40|103.31|102.31|103.31|102.31|103.31|102.31|103.31|102.31|0
1732721630000|2024-11-27 15:33:50|103.3|102.3|103.3|102.3|103.3|102.3|103.3|102.3|0
1732721640000|2024-11-27 15:34:00|103.31|102.31|103.28|102.28|103.31|102.31|103.28|102.28|0
1732721650000|2024-11-27 15:34:10|103.25|102.25|103.26|102.26|103.26|102.26|103.25|102.25|0
1732721660000|2024-11-27 15:34:20|103.28|102.28|103.35|102.35|103.35|102.35|103.28|102.28|0
1732721670000|2024-11-27 15:34:30|103.38|102.38|103.37|102.37|103.38|102.38|103.37|102.37|0
1732721690000|2024-11-27 15:34:50|103.38|102.38|103.38|102.38|103.39|102.39|103.37|102.37|0
1732721710000|2024-11-27 15:35:10|103.39|102.39|103.37|102.37|103.39|102.39|103.37|102.37|0
1732721750000|2024-11-27 15:35:50|103.41|102.41|103.41|102.41|103.41|102.41|103.41|102.41|0
1732721760000|2024-11-27 15:36:00|103.42|102.42|103.42|102.42|103.42|102.42|103.42|102.42|0
1732721770000|2024-11-27 15:36:10|103.46|102.46|103.46|102.46|103.46|102.46|103.46|102.46|0
1732721780000|2024-11-27 15:36:20|103.48|102.48|103.48|102.48|103.48|102.48|103.48|102.48|0
1732721790000|2024-11-27 15:36:30|103.44|102.44|103.44|102.44|103.44|102.44|103.44|102.44|0
1732721800000|2024-11-27 15:36:40|103.43|102.43|103.45|102.45|103.45|102.45|103.43|102.43|0
1732721810000|2024-11-27 15:36:50|103.46|102.46|103.45|102.45|103.46|102.46|103.44|102.44|0
1732721830000|2024-11-27 15:37:10|103.46|102.46|103.46|102.46|103.46|102.46|103.46|102.46|0
1732721840000|2024-11-27 15:37:20|103.44|102.44|103.44|102.44|103.44|102.44|103.44|102.44|0
1732721880000|2024-11-27 15:38:00|103.43|102.43|103.47|102.47|103.47|102.47|103.43|102.43|0
1732721890000|2024-11-27 15:38:10|103.49|102.49|103.45|102.45|103.49|102.49|103.45|102.45|0
1732721900000|2024-11-27 15:38:20|103.41|102.41|103.41|102.41|103.41|102.41|103.41|102.41|0
1732721920000|2024-11-27 15:38:40|103.39|102.39|103.4|102.4|103.41|102.41|103.39|102.39|0
1732721930000|2024-11-27 15:38:50|103.41|102.41|103.41|102.41|103.41|102.41|103.41|102.41|0
1732721950000|2024-11-27 15:39:10|103.4|102.4|103.39|102.39|103.4|102.4|103.39|102.39|0
1732721960000|2024-11-27 15:39:20|103.41|102.41|103.39|102.39|103.41|102.41|103.39|102.39|0
1732721970000|2024-11-27 15:39:30|103.37|102.37|103.32|102.32|103.37|102.37|103.32|102.32|0
1732721980000|2024-11-27 15:39:40|103.33|102.33|103.33|102.33|103.33|102.33|103.33|102.33|0
1732721990000|2024-11-27 15:39:50|103.35|102.35|103.35|102.35|103.35|102.35|103.35|102.35|0
1732722000000|2024-11-27 15:40:00|103.38|102.38|103.39|102.39|103.39|102.39|103.38|102.38|0
1732722010000|2024-11-27 15:40:10|103.38|102.38|103.43|102.43|103.43|102.43|103.38|102.38|0
1732722020000|2024-11-27 15:40:20|103.44|102.44|103.44|102.44|103.44|102.44|103.44|102.44|0
1732722030000|2024-11-27 15:40:30|103.45|102.45|103.53|102.53|103.53|102.53|103.45|102.45|0
1732722040000|2024-11-27 15:40:40|103.54|102.54|103.53|102.53|103.54|102.54|103.53|102.53|0
1732722070000|2024-11-27 15:41:10|103.54|102.54|103.51|102.51|103.54|102.54|103.51|102.51|0
1732722090000|2024-11-27 15:41:30|103.52|102.52|103.52|102.52|103.52|102.52|103.51|102.51|0
1732722100000|2024-11-27 15:41:40|103.53|102.53|103.53|102.53|103.53|102.53|103.53|102.53|0
1732722110000|2024-11-27 15:41:50|103.52|102.52|103.54|102.54|103.54|102.54|103.52|102.52|0
1732722120000|2024-11-27 15:42:00|103.55|102.55|103.56|102.56|103.56|102.56|103.55|102.55|0
1732722130000|2024-11-27 15:42:10|103.53|102.53|103.53|102.53|103.53|102.53|103.53|102.53|0
1732722140000|2024-11-27 15:42:20|103.62|102.62|103.63|102.63|103.64|102.64|103.62|102.62|0
1732722150000|2024-11-27 15:42:30|103.68|102.68|103.69|102.69|103.69|102.69|103.68|102.68|0
1732722170000|2024-11-27 15:42:50|103.72|102.72|103.71|102.71|103.72|102.72|103.71|102.71|0
1732722190000|2024-11-27 15:43:10|103.72|102.72|103.83|102.83|103.83|102.83|103.72|102.72|0
1732722200000|2024-11-27 15:43:20|103.97|102.97|104.06|103.06|104.06|103.06|103.85|102.85|0
1732722210000|2024-11-27 15:43:30|104.03|103.03|104.03|103.03|104.03|103.03|104.03|103.03|0
1732722220000|2024-11-27 15:43:40|103.99|102.99|103.97|102.97|103.99|102.99|103.97|102.97|0
1732722230000|2024-11-27 15:43:50|104.03|103.03|104.03|103.03|104.03|103.03|104.03|103.03|0
1732722250000|2024-11-27 15:44:10|104.04|103.04|104.03|103.03|104.04|103.04|104.03|103.03|0
1732722260000|2024-11-27 15:44:20|104.04|103.04|104.03|103.03|104.04|103.04|104.03|103.03|0
1732722280000|2024-11-27 15:44:40|104.05|103.05|104.05|103.05|104.05|103.05|104.05|103.05|0
1732722310000|2024-11-27 15:45:10|104.04|103.04|104.01|103.01|104.04|103.04|104.01|103.01|0
1732722320000|2024-11-27 15:45:20|104.02|103.02|104.03|103.03|104.03|103.03|104.02|103.02|0
1732722370000|2024-11-27 15:46:10|104.01|103.01|104.01|103.01|104.01|103.01|104.01|103.01|0
1732722400000|2024-11-27 15:46:40|103.99|102.99|103.99|102.99|103.99|102.99|103.99|102.99|0
1732722410000|2024-11-27 15:46:50|103.95|102.95|103.96|102.96|103.96|102.96|103.95|102.95|0
1732722440000|2024-11-27 15:47:20|103.97|102.97|103.97|102.97|103.97|102.97|103.97|102.97|0
1732722450000|2024-11-27 15:47:30|103.98|102.98|103.94|102.94|103.98|102.98|103.94|102.94|0
1732722460000|2024-11-27 15:47:40|103.93|102.93|103.94|102.94|103.94|102.94|103.93|102.93|0
1732722520000|2024-11-27 15:48:40|103.92|102.92|103.92|102.92|103.92|102.92|103.92|102.92|0
1732722530000|2024-11-27 15:48:50|103.89|102.89|103.86|102.86|103.89|102.89|103.86|102.86|0
1732722550000|2024-11-27 15:49:10|103.87|102.87|103.86|102.86|103.87|102.87|103.86|102.86|0
1732722560000|2024-11-27 15:49:20|103.87|102.87|103.86|102.86|103.87|102.87|103.86|102.86|0
1732722570000|2024-11-27 15:49:30|103.82|102.82|103.82|102.82|103.82|102.82|103.82|102.82|0
1732722580000|2024-11-27 15:49:40|103.81|102.81|103.76|102.76|103.81|102.81|103.76|102.76|0
1732722590000|2024-11-27 15:49:50|103.77|102.77|103.86|102.86|103.86|102.86|103.77|102.77|0
1732722620000|2024-11-27 15:50:20|103.85|102.85|103.85|102.85|103.85|102.85|103.85|102.85|0
1732722640000|2024-11-27 15:50:40|103.88|102.88|103.88|102.88|103.88|102.88|103.88|102.88|0
1732722650000|2024-11-27 15:50:50|103.86|102.86|103.86|102.86|103.86|102.86|103.86|102.86|0
1732722670000|2024-11-27 15:51:10|103.84|102.84|103.84|102.84|103.84|102.84|103.84|102.84|0
1732722680000|2024-11-27 15:51:20|103.82|102.82|103.82|102.82|103.82|102.82|103.82|102.82|0
1732722700000|2024-11-27 15:51:40|103.8|102.8|103.8|102.8|103.8|102.8|103.8|102.8|0
1732722730000|2024-11-27 15:52:10|103.77|102.77|103.77|102.77|103.77|102.77|103.77|102.77|0
1732722750000|2024-11-27 15:52:30|103.74|102.74|103.74|102.74|103.74|102.74|103.74|102.74|0
1732722760000|2024-11-27 15:52:40|103.7|102.7|103.73|102.73|103.73|102.73|103.7|102.7|0
1732722790000|2024-11-27 15:53:10|103.76|102.76|103.76|102.76|103.76|102.76|103.76|102.76|0
1732722810000|2024-11-27 15:53:30|103.77|102.77|103.77|102.77|103.77|102.77|103.77|102.77|0
1732722820000|2024-11-27 15:53:40|103.78|102.78|103.78|102.78|103.78|102.78|103.78|102.78|0
1732722850000|2024-11-27 15:54:10|103.81|102.81|103.81|102.81|103.81|102.81|103.81|102.81|0
1732722860000|2024-11-27 15:54:20|103.82|102.82|103.82|102.82|103.82|102.82|103.82|102.82|0
1732722870000|2024-11-27 15:54:30|103.83|102.83|103.83|102.83|103.83|102.83|103.83|102.83|0
1732722880000|2024-11-27 15:54:40|103.85|102.85|103.77|102.77|103.85|102.85|103.77|102.77|0
1732722890000|2024-11-27 15:54:50|103.82|102.82|103.83|102.83|103.83|102.83|103.82|102.82|0
1732722900000|2024-11-27 15:55:00|103.82|102.82|103.82|102.82|103.82|102.82|103.82|102.82|0
1732722910000|2024-11-27 15:55:10|103.83|102.83|103.82|102.82|103.83|102.83|103.82|102.82|0
1732722930000|2024-11-27 15:55:30|103.85|102.85|103.85|102.85|103.85|102.85|103.85|102.85|0
1732722950000|2024-11-27 15:55:50|103.87|102.87|103.87|102.87|103.87|102.87|103.87|102.87|0
1732722960000|2024-11-27 15:56:00|103.84|102.84|103.84|102.84|103.84|102.84|103.83|102.83|0
1732722980000|2024-11-27 15:56:20|103.81|102.81|103.8|102.8|103.81|102.81|103.8|102.8|0
1732722990000|2024-11-27 15:56:30|103.81|102.81|103.81|102.81|103.81|102.81|103.81|102.81|0
1732723020000|2024-11-27 15:57:00|103.8|102.8|103.8|102.8|103.8|102.8|103.8|102.8|0
1732723030000|2024-11-27 15:57:10|103.81|102.81|103.81|102.81|103.81|102.81|103.81|102.81|0
1732723040000|2024-11-27 15:57:20|103.79|102.79|103.78|102.78|103.79|102.79|103.78|102.78|0
1732723070000|2024-11-27 15:57:50|103.77|102.77|103.77|102.77|103.78|102.78|103.77|102.77|0
1732723080000|2024-11-27 15:58:00|103.73|102.73|103.71|102.71|103.73|102.73|103.71|102.71|0
1732723110000|2024-11-27 15:58:30|103.81|102.81|103.81|102.81|103.81|102.81|103.81|102.81|0
1732723160000|2024-11-27 15:59:20|103.79|102.79|103.78|102.78|103.8|102.8|103.78|102.78|0
1732723170000|2024-11-27 15:59:30|103.76|102.76|103.76|102.76|103.76|102.76|103.74|102.74|0
1732723180000|2024-11-27 15:59:40|103.77|102.77|103.77|102.77|103.77|102.77|103.77|102.77|0
1732723190000|2024-11-27 15:59:50|103.78|102.78|103.74|102.74|103.78|102.78|103.74|102.74|0
1732723200000|2024-11-27 16:00:00|103.73|102.73|103.73|102.73|103.73|102.73|103.73|102.73|0
1732723230000|2024-11-27 16:00:30|103.7|102.7|103.7|102.7|103.7|102.7|103.7|102.7|0
1732723240000|2024-11-27 16:00:40|103.68|102.68|103.68|102.68|103.68|102.68|103.68|102.68|0
1732723250000|2024-11-27 16:00:50|103.7|102.7|103.69|102.69|103.7|102.7|103.69|102.69|0
1732723260000|2024-11-27 16:01:00|103.68|102.68|103.68|102.68|103.68|102.68|103.68|102.68|0
1732723280000|2024-11-27 16:01:20|103.69|102.69|103.69|102.69|103.69|102.69|103.69|102.69|0
1732723320000|2024-11-27 16:02:00|103.68|102.68|103.68|102.68|103.68|102.68|103.68|102.68|0
1732723330000|2024-11-27 16:02:10|103.67|102.67|103.67|102.67|103.67|102.67|103.67|102.67|0
1732723350000|2024-11-27 16:02:30|103.68|102.68|103.64|102.64|103.68|102.68|103.64|102.64|0
1732723360000|2024-11-27 16:02:40|103.63|102.63|103.65|102.65|103.65|102.65|103.63|102.63|0
1732723370000|2024-11-27 16:02:50|103.64|102.64|103.64|102.64|103.64|102.64|103.64|102.64|0
1732723380000|2024-11-27 16:03:00|103.63|102.63|103.64|102.64|103.64|102.64|103.63|102.63|0
1732723390000|2024-11-27 16:03:10|103.63|102.63|103.63|102.63|103.63|102.63|103.63|102.63|0
1732723400000|2024-11-27 16:03:20|103.64|102.64|103.63|102.63|103.64|102.64|103.63|102.63|0
1732723410000|2024-11-27 16:03:30|103.64|102.64|103.59|102.59|103.64|102.64|103.59|102.59|0
1732723420000|2024-11-27 16:03:40|103.6|102.6|103.6|102.6|103.6|102.6|103.6|102.6|0
1732723430000|2024-11-27 16:03:50|103.61|102.61|103.6|102.6|103.61|102.61|103.6|102.6|0
1732723440000|2024-11-27 16:04:00|103.61|102.61|103.61|102.61|103.61|102.61|103.61|102.61|0
1732723460000|2024-11-27 16:04:20|103.65|102.65|103.65|102.65|103.65|102.65|103.65|102.65|0
1732723470000|2024-11-27 16:04:30|103.72|102.72|103.72|102.72|103.72|102.72|103.72|102.72|0
1732723500000|2024-11-27 16:05:00|103.71|102.71|103.72|102.72|103.72|102.72|103.71|102.71|0
1732723520000|2024-11-27 16:05:20|103.74|102.74|103.74|102.74|103.74|102.74|103.74|102.74|0
1732723530000|2024-11-27 16:05:30|103.73|102.73|103.74|102.74|103.74|102.74|103.73|102.73|0
1732723550000|2024-11-27 16:05:50|103.72|102.72|103.72|102.72|103.72|102.72|103.72|102.72|0
1732723560000|2024-11-27 16:06:00|103.71|102.71|103.72|102.72|103.72|102.72|103.71|102.71|0
1732723570000|2024-11-27 16:06:10|103.71|102.71|103.71|102.71|103.71|102.71|103.71|102.71|0
1732723580000|2024-11-27 16:06:20|103.74|102.74|103.76|102.76|103.76|102.76|103.74|102.74|0
1732723590000|2024-11-27 16:06:30|103.78|102.78|103.79|102.79|103.79|102.79|103.77|102.77|0
1732723610000|2024-11-27 16:06:50|103.7|102.7|103.7|102.7|103.7|102.7|103.7|102.7|0
1732723620000|2024-11-27 16:07:00|103.71|102.71|103.7|102.7|103.71|102.71|103.7|102.7|0
1732723630000|2024-11-27 16:07:10|103.66|102.66|103.66|102.66|103.66|102.66|103.66|102.66|0
1732723680000|2024-11-27 16:08:00|103.65|102.65|103.65|102.65|103.65|102.65|103.65|102.65|0
1732723690000|2024-11-27 16:08:10|103.67|102.67|103.67|102.67|103.67|102.67|103.67|102.67|0
1732723700000|2024-11-27 16:08:20|103.68|102.68|103.73|102.73|103.73|102.73|103.68|102.68|0
1732723710000|2024-11-27 16:08:30|103.72|102.72|103.73|102.73|103.73|102.73|103.72|102.72|0
1732723720000|2024-11-27 16:08:40|103.72|102.72|103.74|102.74|103.74|102.74|103.72|102.72|0
1732723730000|2024-11-27 16:08:50|103.75|102.75|103.74|102.74|103.75|102.75|103.74|102.74|0
1732723760000|2024-11-27 16:09:20|103.75|102.75|103.75|102.75|103.75|102.75|103.75|102.75|0
1732723780000|2024-11-27 16:09:40|103.77|102.77|103.77|102.77|103.77|102.77|103.77|102.77|0
1732723800000|2024-11-27 16:10:00|103.81|102.81|103.8|102.8|103.81|102.81|103.8|102.8|0
1732723810000|2024-11-27 16:10:10|103.79|102.79|103.8|102.8|103.8|102.8|103.79|102.79|0
1732723840000|2024-11-27 16:10:40|103.7|102.7|103.68|102.68|103.7|102.7|103.68|102.68|0
1732723870000|2024-11-27 16:11:10|103.62|102.62|103.62|102.62|103.62|102.62|103.62|102.62|0
1732723880000|2024-11-27 16:11:20|103.63|102.63|103.63|102.63|103.63|102.63|103.63|102.63|0
1732723890000|2024-11-27 16:11:30|103.62|102.62|103.62|102.62|103.62|102.62|103.62|102.62|0
1732723900000|2024-11-27 16:11:40|103.73|102.73|103.72|102.72|103.73|102.73|103.72|102.72|0
1732723910000|2024-11-27 16:11:50|103.69|102.69|103.69|102.69|103.69|102.69|103.69|102.69|0
1732723920000|2024-11-27 16:12:00|103.67|102.67|103.69|102.69|103.69|102.69|103.67|102.67|0
1732723940000|2024-11-27 16:12:20|103.68|102.68|103.68|102.68|103.68|102.68|103.68|102.68|0
1732723970000|2024-11-27 16:12:50|103.7|102.7|103.7|102.7|103.7|102.7|103.7|102.7|0
1732724000000|2024-11-27 16:13:20|103.72|102.72|103.72|102.72|103.72|102.72|103.72|102.72|0
1732724040000|2024-11-27 16:14:00|103.71|102.71|103.72|102.72|103.72|102.72|103.71|102.71|0
1732724050000|2024-11-27 16:14:10|103.71|102.71|103.72|102.72|103.72|102.72|103.71|102.71|0
1732724060000|2024-11-27 16:14:20|103.7|102.7|103.7|102.7|103.7|102.7|103.7|102.7|0
1732724070000|2024-11-27 16:14:30|103.72|102.72|103.73|102.73|103.73|102.73|103.72|102.72|0
1732724080000|2024-11-27 16:14:40|103.66|102.66|103.66|102.66|103.66|102.66|103.66|102.66|0
1732724090000|2024-11-27 16:14:50|103.67|102.67|103.67|102.67|103.67|102.67|103.67|102.67|0
1732724100000|2024-11-27 16:15:00|103.6|102.6|103.58|102.58|103.6|102.6|103.58|102.58|0
1732724110000|2024-11-27 16:15:10|103.56|102.56|103.56|102.56|103.56|102.56|103.56|102.56|0
1732724130000|2024-11-27 16:15:30|103.58|102.58|103.58|102.58|103.58|102.58|103.58|102.58|0
1732724150000|2024-11-27 16:15:50|103.59|102.59|103.6|102.6|103.6|102.6|103.59|102.59|0
1732724160000|2024-11-27 16:16:00|103.59|102.59|103.6|102.6|103.6|102.6|103.59|102.59|0
1732724170000|2024-11-27 16:16:10|103.59|102.59|103.59|102.59|103.6|102.6|103.59|102.59|0
1732724200000|2024-11-27 16:16:40|103.63|102.63|103.63|102.63|103.63|102.63|103.63|102.63|0
1732724210000|2024-11-27 16:16:50|103.64|102.64|103.64|102.64|103.64|102.64|103.64|102.64|0
1732724220000|2024-11-27 16:17:00|103.63|102.63|103.63|102.63|103.63|102.63|103.63|102.63|0
1732724230000|2024-11-27 16:17:10|103.64|102.64|103.63|102.63|103.64|102.64|103.63|102.63|0
1732724240000|2024-11-27 16:17:20|103.62|102.62|103.68|102.68|103.68|102.68|103.62|102.62|0
1732724250000|2024-11-27 16:17:30|103.7|102.7|103.71|102.71|103.71|102.71|103.7|102.7|0
1732724260000|2024-11-27 16:17:40|103.73|102.73|103.73|102.73|103.73|102.73|103.73|102.73|0
1732724280000|2024-11-27 16:18:00|103.76|102.76|103.77|102.77|103.77|102.77|103.76|102.76|0
1732724290000|2024-11-27 16:18:10|103.76|102.76|103.76|102.76|103.76|102.76|103.76|102.76|0
1732724300000|2024-11-27 16:18:20|103.75|102.75|103.75|102.75|103.76|102.76|103.75|102.75|0
1732724320000|2024-11-27 16:18:40|103.76|102.76|103.76|102.76|103.76|102.76|103.76|102.76|0
1732724330000|2024-11-27 16:18:50|103.77|102.77|103.77|102.77|103.77|102.77|103.77|102.77|0
1732724340000|2024-11-27 16:19:00|103.79|102.79|103.78|102.78|103.79|102.79|103.78|102.78|0
1732724360000|2024-11-27 16:19:20|103.81|102.81|103.81|102.81|103.81|102.81|103.81|102.81|0
1732724380000|2024-11-27 16:19:40|103.8|102.8|103.8|102.8|103.8|102.8|103.8|102.8|0
1732724390000|2024-11-27 16:19:50|103.79|102.79|103.76|102.76|103.79|102.79|103.76|102.76|0
1732724400000|2024-11-27 16:20:00|103.77|102.77|103.76|102.76|103.77|102.77|103.76|102.76|0
1732724460000|2024-11-27 16:21:00|103.74|102.74|103.74|102.74|103.74|102.74|103.74|102.74|0
1732724480000|2024-11-27 16:21:20|103.72|102.72|103.72|102.72|103.72|102.72|103.72|102.72|0
1732724490000|2024-11-27 16:21:30|103.73|102.73|103.72|102.72|103.73|102.73|103.72|102.72|0
1732724500000|2024-11-27 16:21:40|103.73|102.73|103.72|102.72|103.73|102.73|103.72|102.72|0
1732724520000|2024-11-27 16:22:00|103.69|102.69|103.71|102.71|103.71|102.71|103.69|102.69|0
1732724530000|2024-11-27 16:22:10|103.72|102.72|103.72|102.72|103.72|102.72|103.72|102.72|0
1732724550000|2024-11-27 16:22:30|103.71|102.71|103.7|102.7|103.71|102.71|103.7|102.7|0
1732724570000|2024-11-27 16:22:50|103.72|102.72|103.73|102.73|103.73|102.73|103.7|102.7|0
1732724580000|2024-11-27 16:23:00|103.72|102.72|103.73|102.73|103.73|102.73|103.72|102.72|0
1732724590000|2024-11-27 16:23:10|103.74|102.74|103.74|102.74|103.74|102.74|103.74|102.74|0
1732724600000|2024-11-27 16:23:20|103.75|102.75|103.75|102.75|103.75|102.75|103.75|102.75|0
1732724640000|2024-11-27 16:24:00|103.74|102.74|103.74|102.74|103.74|102.74|103.74|102.74|0
1732724650000|2024-11-27 16:24:10|103.79|102.79|103.8|102.8|103.8|102.8|103.79|102.79|0
1732724660000|2024-11-27 16:24:20|103.79|102.79|103.79|102.79|103.79|102.79|103.79|102.79|0
1732724680000|2024-11-27 16:24:40|103.74|102.74|103.74|102.74|103.74|102.74|103.74|102.74|0
1732724700000|2024-11-27 16:25:00|103.71|102.71|103.71|102.71|103.71|102.71|103.71|102.71|0
1732724710000|2024-11-27 16:25:10|103.69|102.69|103.7|102.7|103.7|102.7|103.69|102.69|0
1732724720000|2024-11-27 16:25:20|103.73|102.73|103.73|102.73|103.73|102.73|103.73|102.73|0
1732724760000|2024-11-27 16:26:00|103.77|102.77|103.77|102.77|103.77|102.77|103.77|102.77|0
1732724780000|2024-11-27 16:26:20|103.76|102.76|103.76|102.76|103.76|102.76|103.76|102.76|0
1732724790000|2024-11-27 16:26:30|103.77|102.77|103.76|102.76|103.77|102.77|103.76|102.76|0
1732724800000|2024-11-27 16:26:40|103.77|102.77|103.76|102.76|103.77|102.77|103.76|102.76|0
1732724810000|2024-11-27 16:26:50|103.71|102.71|103.71|102.71|103.71|102.71|103.71|102.71|0
1732724830000|2024-11-27 16:27:10|103.72|102.72|103.72|102.72|103.72|102.72|103.72|102.72|0
1732724860000|2024-11-27 16:27:40|103.7|102.7|103.69|102.69|103.7|102.7|103.69|102.69|0
1732724870000|2024-11-27 16:27:50|103.7|102.7|103.7|102.7|103.7|102.7|103.7|102.7|0
1732724880000|2024-11-27 16:28:00|103.72|102.72|103.72|102.72|103.72|102.72|103.72|102.72|0
1732724930000|2024-11-27 16:28:50|103.73|102.73|103.73|102.73|103.73|102.73|103.73|102.73|0
1732724940000|2024-11-27 16:29:00|103.74|102.74|103.74|102.74|103.74|102.74|103.74|102.74|0
1732724970000|2024-11-27 16:29:30|103.73|102.73|103.73|102.73|103.73|102.73|103.73|102.73|0
1732724980000|2024-11-27 16:29:40|103.74|102.74|103.75|102.75|103.75|102.75|103.74|102.74|0
1732725010000|2024-11-27 16:30:10|103.73|102.73|103.73|102.73|103.73|102.73|103.73|102.73|0
1732725030000|2024-11-27 16:30:30|103.7|102.7|103.7|102.7|103.7|102.7|103.7|102.7|0
1732725040000|2024-11-27 16:30:40|103.71|102.71|103.52|102.52|103.71|102.71|103.52|102.52|0
1732725050000|2024-11-27 16:30:50|103.51|102.51|103.57|102.57|103.57|102.57|103.5|102.5|0
1732725060000|2024-11-27 16:31:00|103.58|102.58|103.52|102.52|103.59|102.59|103.52|102.52|0
1732725070000|2024-11-27 16:31:10|103.56|102.56|103.64|102.64|103.64|102.64|103.56|102.56|0
1732725080000|2024-11-27 16:31:20|103.62|102.62|103.66|102.66|103.66|102.66|103.62|102.62|0
1732725090000|2024-11-27 16:31:30|103.67|102.67|103.67|102.67|103.67|102.67|103.67|102.67|0
1732725110000|2024-11-27 16:31:50|103.68|102.68|103.68|102.68|103.68|102.68|103.68|102.68|0
1732725120000|2024-11-27 16:32:00|103.65|102.65|103.65|102.65|103.65|102.65|103.64|102.64|0
1732725130000|2024-11-27 16:32:10|103.64|102.64|103.64|102.64|103.64|102.64|103.64|102.64|0
1732725140000|2024-11-27 16:32:20|103.65|102.65|103.65|102.65|103.66|102.66|103.65|102.65|0
1732725150000|2024-11-27 16:32:30|103.7|102.7|103.71|102.71|103.71|102.71|103.7|102.7|0
1732725190000|2024-11-27 16:33:10|103.75|102.75|103.7|102.7|103.75|102.75|103.7|102.7|0
1732725220000|2024-11-27 16:33:40|103.71|102.71|103.71|102.71|103.71|102.71|103.71|102.71|0
1732725240000|2024-11-27 16:34:00|103.75|102.75|103.75|102.75|103.75|102.75|103.75|102.75|0
1732725250000|2024-11-27 16:34:10|103.76|102.76|103.76|102.76|103.76|102.76|103.76|102.76|0
1732725260000|2024-11-27 16:34:20|103.78|102.78|103.78|102.78|103.78|102.78|103.77|102.77|0
1732725280000|2024-11-27 16:34:40|103.82|102.82|103.82|102.82|103.82|102.82|103.82|102.82|0
1732725310000|2024-11-27 16:35:10|103.78|102.78|103.78|102.78|103.79|102.79|103.78|102.78|0
1732725320000|2024-11-27 16:35:20|103.79|102.79|103.79|102.79|103.79|102.79|103.79|102.79|0
1732725340000|2024-11-27 16:35:40|103.8|102.8|103.79|102.79|103.8|102.8|103.79|102.79|0
1732725350000|2024-11-27 16:35:50|103.88|102.88|103.93|102.93|103.93|102.93|103.88|102.88|0
1732725360000|2024-11-27 16:36:00|103.92|102.92|104|103|104|103|103.92|102.92|0
1732725380000|2024-11-27 16:36:20|104.03|103.03|104.02|103.02|104.03|103.03|104.02|103.02|0
1732725390000|2024-11-27 16:36:30|104.05|103.05|104.05|103.05|104.05|103.05|104.05|103.05|0
1732725420000|2024-11-27 16:37:00|104.04|103.04|104.05|103.05|104.05|103.05|104.04|103.04|0
1732725430000|2024-11-27 16:37:10|104.04|103.04|104.05|103.05|104.05|103.05|104.04|103.04|0
1732725440000|2024-11-27 16:37:20|104.04|103.04|104.05|103.05|104.05|103.05|104.04|103.04|0
1732725450000|2024-11-27 16:37:30|104.04|103.04|104.03|103.03|104.04|103.04|104.03|103.03|0
1732725470000|2024-11-27 16:37:50|104.04|103.04|104.05|103.05|104.05|103.05|104.04|103.04|0
1732725480000|2024-11-27 16:38:00|104.04|103.04|104.04|103.04|104.04|103.04|104.04|103.04|0
1732725510000|2024-11-27 16:38:30|103.97|102.97|103.96|102.96|103.97|102.97|103.96|102.96|0
1732725520000|2024-11-27 16:38:40|103.95|102.95|103.96|102.96|103.96|102.96|103.95|102.95|0
1732725570000|2024-11-27 16:39:30|103.97|102.97|103.97|102.97|103.97|102.97|103.97|102.97|0
1732725590000|2024-11-27 16:39:50|103.99|102.99|104|103|104|103|103.99|102.99|0
1732725680000|2024-11-27 16:41:20|103.93|102.93|103.92|102.92|103.93|102.93|103.92|102.92|0
1732725730000|2024-11-27 16:42:10|103.91|102.91|103.91|102.91|103.91|102.91|103.91|102.91|0
1732725760000|2024-11-27 16:42:40|103.9|102.9|103.9|102.9|103.9|102.9|103.9|102.9|0
1732725780000|2024-11-27 16:43:00|103.91|102.91|103.91|102.91|103.91|102.91|103.91|102.91|0
1732725800000|2024-11-27 16:43:20|103.92|102.92|103.93|102.93|103.93|102.93|103.91|102.91|0
1732725810000|2024-11-27 16:43:30|103.95|102.95|103.95|102.95|103.95|102.95|103.95|102.95|0
1732725820000|2024-11-27 16:43:40|103.96|102.96|103.96|102.96|103.96|102.96|103.96|102.96|0
1732725830000|2024-11-27 16:43:50|103.95|102.95|103.95|102.95|103.95|102.95|103.95|102.95|0
1732725850000|2024-11-27 16:44:10|103.94|102.94|103.95|102.95|103.95|102.95|103.94|102.94|0
1732725860000|2024-11-27 16:44:20|103.94|102.94|103.94|102.94|103.94|102.94|103.94|102.94|0
1732725890000|2024-11-27 16:44:50|103.95|102.95|103.95|102.95|103.95|102.95|103.95|102.95|0
1732725920000|2024-11-27 16:45:20|103.9|102.9|103.9|102.9|103.9|102.9|103.9|102.9|0
1732725940000|2024-11-27 16:45:40|103.86|102.86|103.89|102.89|103.89|102.89|103.86|102.86|0
1732725960000|2024-11-27 16:46:00|103.9|102.9|103.89|102.89|103.9|102.9|103.87|102.87|0
1732726010000|2024-11-27 16:46:50|103.87|102.87|103.87|102.87|103.87|102.87|103.87|102.87|0
1732726020000|2024-11-27 16:47:00|103.89|102.89|103.89|102.89|103.89|102.89|103.89|102.89|0
1732726030000|2024-11-27 16:47:10|103.88|102.88|103.88|102.88|103.88|102.88|103.88|102.88|0
1732726060000|2024-11-27 16:47:40|103.87|102.87|103.88|102.88|103.88|102.88|103.87|102.87|0
1732726070000|2024-11-27 16:47:50|103.87|102.87|103.76|102.76|103.87|102.87|103.76|102.76|0
1732726090000|2024-11-27 16:48:10|103.75|102.75|103.75|102.75|103.76|102.76|103.75|102.75|0
1732726110000|2024-11-27 16:48:30|103.76|102.76|103.76|102.76|103.76|102.76|103.76|102.76|0
1732726120000|2024-11-27 16:48:40|103.75|102.75|103.75|102.75|103.75|102.75|103.75|102.75|0
1732726140000|2024-11-27 16:49:00|103.77|102.77|103.76|102.76|103.77|102.77|103.76|102.76|0
1732726160000|2024-11-27 16:49:20|103.74|102.74|103.74|102.74|103.74|102.74|103.74|102.74|0
1732726170000|2024-11-27 16:49:30|103.73|102.73|103.74|102.74|103.74|102.74|103.73|102.73|0
1732726180000|2024-11-27 16:49:40|103.73|102.73|103.74|102.74|103.74|102.74|103.73|102.73|0
1732726190000|2024-11-27 16:49:50|103.73|102.73|103.73|102.73|103.73|102.73|103.73|102.73|0
1732726210000|2024-11-27 16:50:10|103.75|102.75|103.74|102.74|103.75|102.75|103.74|102.74|0
1732726220000|2024-11-27 16:50:20|103.76|102.76|103.77|102.77|103.77|102.77|103.76|102.76|0
1732726240000|2024-11-27 16:50:40|103.8|102.8|103.8|102.8|103.8|102.8|103.8|102.8|0
1732726250000|2024-11-27 16:50:50|103.79|102.79|103.78|102.78|103.79|102.79|103.78|102.78|0
1732726280000|2024-11-27 16:51:20|103.77|102.77|103.77|102.77|103.77|102.77|103.77|102.77|0
1732726300000|2024-11-27 16:51:40|103.75|102.75|103.75|102.75|103.75|102.75|103.75|102.75|0
1732726310000|2024-11-27 16:51:50|103.74|102.74|103.73|102.73|103.74|102.74|103.73|102.73|0
1732726330000|2024-11-27 16:52:10|103.74|102.74|103.75|102.75|103.75|102.75|103.74|102.74|0
1732726340000|2024-11-27 16:52:20|103.79|102.79|103.78|102.78|103.79|102.79|103.78|102.78|0
1732726360000|2024-11-27 16:52:40|103.8|102.8|103.8|102.8|103.8|102.8|103.8|102.8|0
1732726370000|2024-11-27 16:52:50|103.79|102.79|103.81|102.81|103.81|102.81|103.79|102.79|0
1732726390000|2024-11-27 16:53:10|103.8|102.8|103.8|102.8|103.8|102.8|103.8|102.8|0
1732726420000|2024-11-27 16:53:40|103.82|102.82|103.82|102.82|103.82|102.82|103.82|102.82|0
1732726430000|2024-11-27 16:53:50|103.85|102.85|103.86|102.86|103.86|102.86|103.85|102.85|0
1732726470000|2024-11-27 16:54:30|103.87|102.87|103.87|102.87|103.87|102.87|103.87|102.87|0
1732726480000|2024-11-27 16:54:40|103.92|102.92|103.91|102.91|103.92|102.92|103.91|102.91|0
1732726490000|2024-11-27 16:54:50|103.99|102.99|103.99|102.99|103.99|102.99|103.99|102.99|0
1732726500000|2024-11-27 16:55:00|104.01|103.01|104.02|103.02|104.02|103.02|104.01|103.01|0
1732726510000|2024-11-27 16:55:10|104.03|103.03|104.05|103.05|104.05|103.05|104.03|103.03|0
1732726530000|2024-11-27 16:55:30|104.09|103.09|104.09|103.09|104.09|103.09|104.08|103.08|0
1732726550000|2024-11-27 16:55:50|104.1|103.1|104.1|103.1|104.1|103.1|104.1|103.1|0
1732726560000|2024-11-27 16:56:00|104.09|103.09|104.09|103.09|104.09|103.09|104.09|103.09|0
1732726580000|2024-11-27 16:56:20|104.1|103.1|104.22|103.22|104.22|103.22|104.1|103.1|0
1732726620000|2024-11-27 16:57:00|104.24|103.24|104.24|103.24|104.24|103.24|104.24|103.24|0
1732726630000|2024-11-27 16:57:10|104.23|103.23|104.24|103.24|104.24|103.24|104.23|103.23|0
1732726640000|2024-11-27 16:57:20|104.22|103.22|104.22|103.22|104.22|103.22|104.22|103.22|0
1732726650000|2024-11-27 16:57:30|104.21|103.21|104.23|103.23|104.23|103.23|104.21|103.21|0
1732726660000|2024-11-27 16:57:40|104.22|103.22|104.22|103.22|104.22|103.22|104.22|103.22|0
1732726690000|2024-11-27 16:58:10|104.21|103.21|104.21|103.21|104.21|103.21|104.21|103.21|0
1732726700000|2024-11-27 16:58:20|104.2|103.2|104.2|103.2|104.2|103.2|104.2|103.2|0
1732726730000|2024-11-27 16:58:50|104.25|103.25|104.32|103.32|104.32|103.32|104.25|103.25|0
1732726740000|2024-11-27 16:59:00|104.31|103.31|104.31|103.31|104.31|103.31|104.31|103.31|0
1732726750000|2024-11-27 16:59:10|104.32|103.32|104.31|103.31|104.32|103.32|104.31|103.31|0
1732726760000|2024-11-27 16:59:20|104.32|103.32|104.32|103.32|104.32|103.32|104.32|103.32|0
1732726770000|2024-11-27 16:59:30|104.34|103.34|104.34|103.34|104.34|103.34|104.34|103.34|0
1732726780000|2024-11-27 16:59:40|104.39|103.39|104.39|103.39|104.39|103.39|104.39|103.39|0
1732726790000|2024-11-27 16:59:50|104.38|103.38|104.29|103.29|104.38|103.38|104.29|103.29|0
1732726800000|2024-11-27 17:00:00|104.28|103.28|104.28|103.28|104.28|103.28|104.28|103.28|0
1732726810000|2024-11-27 17:00:10|104.29|103.29|104.29|103.29|104.29|103.29|104.28|103.28|0
1732726820000|2024-11-27 17:00:20|104.28|103.28|104.25|103.25|104.28|103.28|104.24|103.24|0
1732726850000|2024-11-27 17:00:50|104.24|103.24|104.25|103.25|104.25|103.25|104.24|103.24|0
1732726860000|2024-11-27 17:01:00|104.24|103.24|104.23|103.23|104.24|103.24|104.23|103.23|0
1732726870000|2024-11-27 17:01:10|104.22|103.22|104.22|103.22|104.22|103.22|104.22|103.22|0
1732726880000|2024-11-27 17:01:20|104.23|103.23|104.23|103.23|104.23|103.23|104.23|103.23|0
1732726890000|2024-11-27 17:01:30|104.21|103.21|104.21|103.21|104.21|103.21|104.21|103.21|0
1732726900000|2024-11-27 17:01:40|104.22|103.22|104.2|103.2|104.22|103.22|104.2|103.2|0
1732726910000|2024-11-27 17:01:50|104.19|103.19|104.19|103.19|104.19|103.19|104.19|103.19|0
1732726930000|2024-11-27 17:02:10|104.18|103.18|104.18|103.18|104.18|103.18|104.18|103.18|0
1732726940000|2024-11-27 17:02:20|104.17|103.17|104.17|103.17|104.17|103.17|104.17|103.17|0
1732726950000|2024-11-27 17:02:30|104.11|103.11|104.11|103.11|104.11|103.11|104.11|103.11|0
1732726970000|2024-11-27 17:02:50|104.13|103.13|104.12|103.12|104.13|103.13|104.12|103.12|0
1732726980000|2024-11-27 17:03:00|104.15|103.15|104.15|103.15|104.15|103.15|104.15|103.15|0
1732726990000|2024-11-27 17:03:10|104.13|103.13|104.13|103.13|104.13|103.13|104.13|103.13|0
1732727000000|2024-11-27 17:03:20|104.14|103.14|104.14|103.14|104.14|103.14|104.14|103.14|0
1732727010000|2024-11-27 17:03:30|104.11|103.11|104.11|103.11|104.11|103.11|104.11|103.11|0
1732727030000|2024-11-27 17:03:50|104.12|103.12|104.12|103.12|104.12|103.12|104.12|103.12|0
1732727040000|2024-11-27 17:04:00|104.14|103.14|104.14|103.14|104.14|103.14|104.14|103.14|0
1732727050000|2024-11-27 17:04:10|104.15|103.15|104.14|103.14|104.15|103.15|104.14|103.14|0
1732727060000|2024-11-27 17:04:20|104.12|103.12|104.12|103.12|104.12|103.12|104.12|103.12|0
1732727090000|2024-11-27 17:04:50|104.13|103.13|104.13|103.13|104.13|103.13|104.13|103.13|0
1732727100000|2024-11-27 17:05:00|104.14|103.14|104.13|103.13|104.14|103.14|104.13|103.13|0
1732727110000|2024-11-27 17:05:10|104.14|103.14|104.14|103.14|104.14|103.14|104.14|103.14|0
1732727140000|2024-11-27 17:05:40|104.11|103.11|104.11|103.11|104.11|103.11|104.11|103.11|0
1732727160000|2024-11-27 17:06:00|104.07|103.07|104.1|103.1|104.1|103.1|104.07|103.07|0
1732727170000|2024-11-27 17:06:10|104.11|103.11|104.11|103.11|104.11|103.11|104.11|103.11|0
1732727190000|2024-11-27 17:06:30|104.1|103.1|104.1|103.1|104.1|103.1|104.1|103.1|0
1732727220000|2024-11-27 17:07:00|104.07|103.07|104.07|103.07|104.07|103.07|104.07|103.07|0
1732727230000|2024-11-27 17:07:10|104.03|103.03|104.03|103.03|104.03|103.03|104.03|103.03|0
1732727260000|2024-11-27 17:07:40|103.98|102.98|103.99|102.99|103.99|102.99|103.98|102.98|0
1732727270000|2024-11-27 17:07:50|104|103|104|103|104|103|104|103|0
1732727280000|2024-11-27 17:08:00|104.01|103.01|104.01|103.01|104.01|103.01|104.01|103.01|0
1732727340000|2024-11-27 17:09:00|104|103|103.98|102.98|104|103|103.98|102.98|0
1732727350000|2024-11-27 17:09:10|103.97|102.97|103.97|102.97|103.97|102.97|103.97|102.97|0
1732727360000|2024-11-27 17:09:20|103.96|102.96|103.99|102.99|103.99|102.99|103.96|102.96|0
1732727380000|2024-11-27 17:09:40|104|103|104.01|103.01|104.01|103.01|104|103|0
1732727390000|2024-11-27 17:09:50|104|103|104|103|104.01|103.01|104|103|0
1732727400000|2024-11-27 17:10:00|104.01|103.01|104|103|104.01|103.01|104|103|0
1732727430000|2024-11-27 17:10:30|104.03|103.03|104.05|103.05|104.05|103.05|104.03|103.03|0
1732727450000|2024-11-27 17:10:50|104.07|103.07|104.07|103.07|104.07|103.07|104.07|103.07|0
1732727460000|2024-11-27 17:11:00|104.06|103.06|104.07|103.07|104.07|103.07|104.06|103.06|0
1732727500000|2024-11-27 17:11:40|104.08|103.08|104.08|103.08|104.08|103.08|104.08|103.08|0
1732727510000|2024-11-27 17:11:50|104.11|103.11|104.1|103.1|104.11|103.11|104.1|103.1|0
1732727520000|2024-11-27 17:12:00|104.11|103.11|104.11|103.11|104.11|103.11|104.11|103.11|0
1732727530000|2024-11-27 17:12:10|104.1|103.1|104.1|103.1|104.1|103.1|104.1|103.1|0
1732727540000|2024-11-27 17:12:20|104.11|103.11|104.11|103.11|104.11|103.11|104.11|103.11|0
1732727550000|2024-11-27 17:12:30|104.1|103.1|104.11|103.11|104.11|103.11|104.1|103.1|0
1732727570000|2024-11-27 17:12:50|104.13|103.13|104.13|103.13|104.13|103.13|104.13|103.13|0
1732727580000|2024-11-27 17:13:00|104.14|103.14|104.14|103.14|104.14|103.14|104.14|103.14|0
1732727590000|2024-11-27 17:13:10|104.16|103.16|104.15|103.15|104.16|103.16|104.15|103.15|0
1732727600000|2024-11-27 17:13:20|104.16|103.16|104.16|103.16|104.16|103.16|104.16|103.16|0
1732727650000|2024-11-27 17:14:10|104.17|103.17|104.17|103.17|104.17|103.17|104.17|103.17|0
1732727660000|2024-11-27 17:14:20|104.21|103.21|104.21|103.21|104.21|103.21|104.21|103.21|0
1732727680000|2024-11-27 17:14:40|104.19|103.19|104.18|103.18|104.19|103.19|104.18|103.18|0
1732727720000|2024-11-27 17:15:20|104.17|103.17|104.17|103.17|104.17|103.17|104.17|103.17|0
1732727740000|2024-11-27 17:15:40|104.15|103.15|104.15|103.15|104.15|103.15|104.15|103.15|0
1732727780000|2024-11-27 17:16:20|104.09|103.09|104.12|103.12|104.12|103.12|104.09|103.09|0
1732727790000|2024-11-27 17:16:30|104.11|103.11|104.11|103.11|104.11|103.11|104.11|103.11|0
1732727810000|2024-11-27 17:16:50|104.16|103.16|104.16|103.16|104.16|103.16|104.16|103.16|0
1732727840000|2024-11-27 17:17:20|104.18|103.18|104.18|103.18|104.18|103.18|104.18|103.18|0
1732727870000|2024-11-27 17:17:50|104.17|103.17|104.17|103.17|104.17|103.17|104.17|103.17|0
1732727880000|2024-11-27 17:18:00|104.18|103.18|104.18|103.18|104.18|103.18|104.18|103.18|0
1732727890000|2024-11-27 17:18:10|104.12|103.12|104.12|103.12|104.12|103.12|104.12|103.12|0
1732727900000|2024-11-27 17:18:20|104.13|103.13|104.13|103.13|104.13|103.13|104.13|103.13|0
1732727930000|2024-11-27 17:18:50|104.14|103.14|104.14|103.14|104.14|103.14|104.14|103.14|0
1732727940000|2024-11-27 17:19:00|104.09|103.09|104.12|103.12|104.12|103.12|104.09|103.09|0
1732727950000|2024-11-27 17:19:10|104.13|103.13|104.13|103.13|104.13|103.13|104.13|103.13|0
1732727970000|2024-11-27 17:19:30|104.17|103.17|104.17|103.17|104.17|103.17|104.17|103.17|0
1732727980000|2024-11-27 17:19:40|104.19|103.19|104.17|103.17|104.19|103.19|104.17|103.17|0
1732727990000|2024-11-27 17:19:50|104.19|103.19|104.18|103.18|104.19|103.19|104.17|103.17|0
1732728000000|2024-11-27 17:20:00|104.13|103.13|104.14|103.14|104.14|103.14|104.13|103.13|0
1732728020000|2024-11-27 17:20:20|104.15|103.15|104.15|103.15|104.15|103.15|104.15|103.15|0
1732728040000|2024-11-27 17:20:40|104.19|103.19|104.19|103.19|104.19|103.19|104.19|103.19|0
1732728060000|2024-11-27 17:21:00|104.2|103.2|104.2|103.2|104.2|103.2|104.2|103.2|0
1732728080000|2024-11-27 17:21:20|104.17|103.17|104.19|103.19|104.19|103.19|104.17|103.17|0
1732728090000|2024-11-27 17:21:30|104.17|103.17|104.17|103.17|104.17|103.17|104.17|103.17|0
1732728100000|2024-11-27 17:21:40|104.18|103.18|104.18|103.18|104.18|103.18|104.18|103.18|0
1732728110000|2024-11-27 17:21:50|104.17|103.17|104.18|103.18|104.18|103.18|104.17|103.17|0
1732728120000|2024-11-27 17:22:00|104.2|103.2|104.18|103.18|104.2|103.2|104.18|103.18|0
1732728140000|2024-11-27 17:22:20|104.17|103.17|104.16|103.16|104.17|103.17|104.16|103.16|0
1732728160000|2024-11-27 17:22:40|104.15|103.15|104.15|103.15|104.16|103.16|104.15|103.15|0
1732728170000|2024-11-27 17:22:50|104.16|103.16|104.13|103.13|104.16|103.16|104.13|103.13|0
1732728180000|2024-11-27 17:23:00|104.11|103.11|104.11|103.11|104.11|103.11|104.11|103.11|0
1732728260000|2024-11-27 17:24:20|104.06|103.06|104.09|103.09|104.09|103.09|104.06|103.06|0
1732728290000|2024-11-27 17:24:50|104.07|103.07|104.05|103.05|104.07|103.07|104.05|103.05|0
1732728360000|2024-11-27 17:26:00|104.06|103.06|104.06|103.06|104.06|103.06|104.06|103.06|0
1732728370000|2024-11-27 17:26:10|104.08|103.08|104.08|103.08|104.08|103.08|104.08|103.08|0
1732728380000|2024-11-27 17:26:20|104.12|103.12|104.12|103.12|104.12|103.12|104.12|103.12|0
1732728410000|2024-11-27 17:26:50|104.11|103.11|104.11|103.11|104.11|103.11|104.11|103.11|0
1732728480000|2024-11-27 17:28:00|104.04|103.04|104.04|103.04|104.04|103.04|104.04|103.04|0
1732728490000|2024-11-27 17:28:10|104.05|103.05|104.05|103.05|104.05|103.05|104.05|103.05|0
1732728500000|2024-11-27 17:28:20|104.04|103.04|104.05|103.05|104.05|103.05|104.04|103.04|0
1732728510000|2024-11-27 17:28:30|104.04|103.04|104.06|103.06|104.06|103.06|104.04|103.04|0
1732728520000|2024-11-27 17:28:40|104.02|103.02|104.02|103.02|104.02|103.02|104.02|103.02|0
1732728650000|2024-11-27 17:30:50|104.01|103.01|104.01|103.01|104.01|103.01|104.01|103.01|0
1732728670000|2024-11-27 17:31:10|103.98|102.98|103.98|102.98|103.99|102.99|103.98|102.98|0
1732728680000|2024-11-27 17:31:20|103.96|102.96|103.96|102.96|103.96|102.96|103.96|102.96|0
1732728700000|2024-11-27 17:31:40|103.98|102.98|103.98|102.98|103.98|102.98|103.98|102.98|0
1732728710000|2024-11-27 17:31:50|103.99|102.99|103.99|102.99|103.99|102.99|103.99|102.99|0
1732728720000|2024-11-27 17:32:00|104|103|104|103|104|103|104|103|0
1732728740000|2024-11-27 17:32:20|103.99|102.99|103.99|102.99|104|103|103.99|102.99|0
1732728750000|2024-11-27 17:32:30|104|103|104|103|104|103|103.99|102.99|0
1732728820000|2024-11-27 17:33:40|104.02|103.02|104.02|103.02|104.02|103.02|104.02|103.02|0
1732728840000|2024-11-27 17:34:00|104.03|103.03|104.02|103.02|104.03|103.03|104.02|103.02|0
1732728900000|2024-11-27 17:35:00|104.04|103.04|104.05|103.05|104.05|103.05|104.04|103.04|0
1732728920000|2024-11-27 17:35:20|104.04|103.04|104.07|103.07|104.07|103.07|104.04|103.04|0
1732728940000|2024-11-27 17:35:40|104.08|103.08|104.08|103.08|104.08|103.08|104.08|103.08|0
1732728950000|2024-11-27 17:35:50|104.07|103.07|104.07|103.07|104.07|103.07|104.07|103.07|0
1732728960000|2024-11-27 17:36:00|104.08|103.08|104.08|103.08|104.08|103.08|104.08|103.08|0
1732728980000|2024-11-27 17:36:20|104.07|103.07|104.07|103.07|104.07|103.07|104.07|103.07|0
1732728990000|2024-11-27 17:36:30|104.05|103.05|104.05|103.05|104.05|103.05|104.05|103.05|0
1732729030000|2024-11-27 17:37:10|104.06|103.06|104.06|103.06|104.06|103.06|104.06|103.06|0
1732729060000|2024-11-27 17:37:40|104.07|103.07|104.05|103.05|104.07|103.07|104.05|103.05|0
1732729070000|2024-11-27 17:37:50|104.03|103.03|104.03|103.03|104.03|103.03|104.03|103.03|0
1732729080000|2024-11-27 17:38:00|104.04|103.04|103.98|102.98|104.04|103.04|103.98|102.98|0
1732729090000|2024-11-27 17:38:10|103.97|102.97|103.98|102.98|103.98|102.98|103.97|102.97|0
1732729180000|2024-11-27 17:39:40|104|103|104|103|104|103|104|103|0
1732729190000|2024-11-27 17:39:50|104.01|103.01|104|103|104.01|103.01|104|103|0
1732729200000|2024-11-27 17:40:00|104.01|103.01|103.99|102.99|104.01|103.01|103.99|102.99|0
1732729210000|2024-11-27 17:40:10|104.01|103.01|104.01|103.01|104.01|103.01|104.01|103.01|0
1732729230000|2024-11-27 17:40:30|104.02|103.02|104.02|103.02|104.02|103.02|104.02|103.02|0
1732729250000|2024-11-27 17:40:50|104.03|103.03|104.03|103.03|104.03|103.03|104.03|103.03|0
1732729270000|2024-11-27 17:41:10|104.05|103.05|104.05|103.05|104.05|103.05|104.05|103.05|0
1732729280000|2024-11-27 17:41:20|104.06|103.06|104.07|103.07|104.07|103.07|104.06|103.06|0
1732729300000|2024-11-27 17:41:40|104.08|103.08|104.08|103.08|104.08|103.08|104.08|103.08|0
1732729310000|2024-11-27 17:41:50|104.09|103.09|104.09|103.09|104.09|103.09|104.09|103.09|0
1732729320000|2024-11-27 17:42:00|103.96|102.96|103.96|102.96|103.96|102.96|103.96|102.96|0
1732729330000|2024-11-27 17:42:10|103.99|102.99|103.99|102.99|103.99|102.99|103.99|102.99|0
1732729340000|2024-11-27 17:42:20|104.02|103.02|104.02|103.02|104.02|103.02|104.02|103.02|0
1732729380000|2024-11-27 17:43:00|104.01|103.01|104.01|103.01|104.01|103.01|104.01|103.01|0
1732729450000|2024-11-27 17:44:10|103.98|102.98|103.98|102.98|103.98|102.98|103.98|102.98|0
1732729530000|2024-11-27 17:45:30|103.97|102.97|103.97|102.97|103.97|102.97|103.97|102.97|0
1732729570000|2024-11-27 17:46:10|103.96|102.96|103.96|102.96|103.96|102.96|103.96|102.96|0
1732729580000|2024-11-27 17:46:20|103.97|102.97|103.97|102.97|103.97|102.97|103.97|102.97|0
1732729590000|2024-11-27 17:46:30|103.93|102.93|103.93|102.93|103.93|102.93|103.93|102.93|0
1732729620000|2024-11-27 17:47:00|103.94|102.94|103.94|102.94|103.94|102.94|103.94|102.94|0
1732729700000|2024-11-27 17:48:20|103.93|102.93|103.93|102.93|103.93|102.93|103.93|102.93|0
1732729730000|2024-11-27 17:48:50|103.94|102.94|103.91|102.91|103.94|102.94|103.91|102.91|0
1732729760000|2024-11-27 17:49:20|103.9|102.9|103.9|102.9|103.91|102.91|103.9|102.9|0
1732729770000|2024-11-27 17:49:30|103.91|102.91|103.91|102.91|103.91|102.91|103.91|102.91|0
1732729780000|2024-11-27 17:49:40|103.89|102.89|103.9|102.9|103.9|102.9|103.89|102.89|0
1732729830000|2024-11-27 17:50:30|103.92|102.92|103.92|102.92|103.92|102.92|103.92|102.92|0
1732729850000|2024-11-27 17:50:50|103.91|102.91|103.91|102.91|103.91|102.91|103.91|102.91|0
1732729870000|2024-11-27 17:51:10|103.86|102.86|103.84|102.84|103.86|102.86|103.84|102.84|0
1732729880000|2024-11-27 17:51:20|103.85|102.85|103.84|102.84|103.85|102.85|103.84|102.84|0
1732729890000|2024-11-27 17:51:30|103.82|102.82|103.82|102.82|103.82|102.82|103.82|102.82|0
1732729910000|2024-11-27 17:51:50|103.84|102.84|103.84|102.84|103.84|102.84|103.84|102.84|0
1732729920000|2024-11-27 17:52:00|103.85|102.85|103.85|102.85|103.85|102.85|103.85|102.85|0
1732729940000|2024-11-27 17:52:20|103.86|102.86|103.87|102.87|103.87|102.87|103.86|102.86|0
1732729970000|2024-11-27 17:52:50|103.88|102.88|103.88|102.88|103.88|102.88|103.88|102.88|0
1732729980000|2024-11-27 17:53:00|103.87|102.87|103.87|102.87|103.87|102.87|103.87|102.87|0
1732730000000|2024-11-27 17:53:20|103.88|102.88|103.88|102.88|103.88|102.88|103.88|102.88|0
1732730040000|2024-11-27 17:54:00|103.86|102.86|103.85|102.85|103.86|102.86|103.85|102.85|0
1732730080000|2024-11-27 17:54:40|103.87|102.87|103.88|102.88|103.88|102.88|103.87|102.87|0
1732730090000|2024-11-27 17:54:50|103.89|102.89|103.9|102.9|103.9|102.9|103.89|102.89|0
1732730120000|2024-11-27 17:55:20|103.89|102.89|103.89|102.89|103.89|102.89|103.89|102.89|0
1732730160000|2024-11-27 17:56:00|103.82|102.82|103.78|102.78|103.82|102.82|103.78|102.78|0
1732730170000|2024-11-27 17:56:10|103.76|102.76|103.75|102.75|103.76|102.76|103.75|102.75|0
1732730180000|2024-11-27 17:56:20|103.74|102.74|103.74|102.74|103.74|102.74|103.74|102.74|0
1732730200000|2024-11-27 17:56:40|103.68|102.68|103.68|102.68|103.68|102.68|103.68|102.68|0
1732730210000|2024-11-27 17:56:50|103.69|102.69|103.69|102.69|103.69|102.69|103.69|102.69|0
1732730220000|2024-11-27 17:57:00|103.68|102.68|103.68|102.68|103.69|102.69|103.68|102.68|0
1732730230000|2024-11-27 17:57:10|103.7|102.7|103.7|102.7|103.7|102.7|103.7|102.7|0
1732730280000|2024-11-27 17:58:00|103.69|102.69|103.69|102.69|103.69|102.69|103.69|102.69|0
1732730290000|2024-11-27 17:58:10|103.66|102.66|103.66|102.66|103.66|102.66|103.66|102.66|0
1732730330000|2024-11-27 17:58:50|103.74|102.74|103.74|102.74|103.74|102.74|103.74|102.74|0
1732730340000|2024-11-27 17:59:00|103.73|102.73|103.73|102.73|103.73|102.73|103.73|102.73|0
1732730370000|2024-11-27 17:59:30|103.65|102.65|103.65|102.65|103.65|102.65|103.65|102.65|0
1732730450000|2024-11-27 18:00:50|103.66|102.66|103.66|102.66|103.66|102.66|103.66|102.66|0
1732730480000|2024-11-27 18:01:20|103.68|102.68|103.68|102.68|103.68|102.68|103.68|102.68|0
1732730560000|2024-11-27 18:02:40|103.69|102.69|103.69|102.69|103.69|102.69|103.69|102.69|0
1732730630000|2024-11-27 18:03:50|103.7|102.7|103.7|102.7|103.7|102.7|103.7|102.7|0
1732730640000|2024-11-27 18:04:00|103.71|102.71|103.71|102.71|103.71|102.71|103.71|102.71|0
1732730660000|2024-11-27 18:04:20|103.72|102.72|103.71|102.71|103.72|102.72|103.71|102.71|0
1732730670000|2024-11-27 18:04:30|103.7|102.7|103.7|102.7|103.7|102.7|103.7|102.7|0
1732730720000|2024-11-27 18:05:20|103.72|102.72|103.72|102.72|103.72|102.72|103.72|102.72|0
1732730760000|2024-11-27 18:06:00|103.74|102.74|103.74|102.74|103.74|102.74|103.74|102.74|0
1732730780000|2024-11-27 18:06:20|103.72|102.72|103.72|102.72|103.72|102.72|103.72|102.72|0
1732730790000|2024-11-27 18:06:30|103.76|102.76|103.76|102.76|103.76|102.76|103.76|102.76|0
1732730820000|2024-11-27 18:07:00|103.75|102.75|103.75|102.75|103.75|102.75|103.75|102.75|0
1732730860000|2024-11-27 18:07:40|103.74|102.74|103.74|102.74|103.74|102.74|103.74|102.74|0
1732731030000|2024-11-27 18:10:30|103.75|102.75|103.74|102.74|103.75|102.75|103.74|102.74|0
1732731040000|2024-11-27 18:10:40|103.75|102.75|103.75|102.75|103.75|102.75|103.75|102.75|0
1732731090000|2024-11-27 18:11:30|103.74|102.74|103.74|102.74|103.74|102.74|103.74|102.74|0
1732731110000|2024-11-27 18:11:50|103.7|102.7|103.7|102.7|103.7|102.7|103.7|102.7|0
1732731190000|2024-11-27 18:13:10|103.68|102.68|103.67|102.67|103.68|102.68|103.67|102.67|0
1732731200000|2024-11-27 18:13:20|103.68|102.68|103.68|102.68|103.68|102.68|103.68|102.68|0
1732731220000|2024-11-27 18:13:40|103.67|102.67|103.67|102.67|103.67|102.67|103.67|102.67|0
1732731230000|2024-11-27 18:13:50|103.68|102.68|103.68|102.68|103.68|102.68|103.68|102.68|0
1732731240000|2024-11-27 18:14:00|103.67|102.67|103.68|102.68|103.68|102.68|103.67|102.67|0
1732731250000|2024-11-27 18:14:10|103.67|102.67|103.68|102.68|103.68|102.68|103.67|102.67|0
1732731260000|2024-11-27 18:14:20|103.67|102.67|103.65|102.65|103.67|102.67|103.65|102.65|0
1732731310000|2024-11-27 18:15:10|103.67|102.67|103.67|102.67|103.67|102.67|103.67|102.67|0
1732731330000|2024-11-27 18:15:30|103.68|102.68|103.68|102.68|103.68|102.68|103.68|102.68|0
1732731360000|2024-11-27 18:16:00|103.7|102.7|103.72|102.72|103.72|102.72|103.7|102.7|0
1732731370000|2024-11-27 18:16:10|103.73|102.73|103.73|102.73|103.73|102.73|103.72|102.72|0
1732731400000|2024-11-27 18:16:40|103.72|102.72|103.72|102.72|103.72|102.72|103.72|102.72|0
1732731420000|2024-11-27 18:17:00|103.73|102.73|103.72|102.72|103.73|102.73|103.72|102.72|0
1732731430000|2024-11-27 18:17:10|103.73|102.73|103.73|102.73|103.73|102.73|103.73|102.73|0
1732731440000|2024-11-27 18:17:20|103.72|102.72|103.72|102.72|103.72|102.72|103.72|102.72|0
1732731450000|2024-11-27 18:17:30|103.73|102.73|103.73|102.73|103.73|102.73|103.73|102.73|0
1732731460000|2024-11-27 18:17:40|103.71|102.71|103.71|102.71|103.71|102.71|103.71|102.71|0
1732731470000|2024-11-27 18:17:50|103.72|102.72|103.72|102.72|103.72|102.72|103.72|102.72|0
1732731480000|2024-11-27 18:18:00|103.73|102.73|103.69|102.69|103.73|102.73|103.69|102.69|0
1732731490000|2024-11-27 18:18:10|103.68|102.68|103.69|102.69|103.69|102.69|103.68|102.68|0
1732731500000|2024-11-27 18:18:20|103.68|102.68|103.68|102.68|103.68|102.68|103.68|102.68|0
1732731510000|2024-11-27 18:18:30|103.69|102.69|103.68|102.68|103.69|102.69|103.68|102.68|0
1732731520000|2024-11-27 18:18:40|103.66|102.66|103.66|102.66|103.66|102.66|103.66|102.66|0
1732731530000|2024-11-27 18:18:50|103.65|102.65|103.63|102.63|103.65|102.65|103.63|102.63|0
1732731570000|2024-11-27 18:19:30|103.64|102.64|103.64|102.64|103.64|102.64|103.64|102.64|0
1732731580000|2024-11-27 18:19:40|103.63|102.63|103.63|102.63|103.63|102.63|103.63|102.63|0
1732731590000|2024-11-27 18:19:50|103.64|102.64|103.64|102.64|103.64|102.64|103.64|102.64|0
1732731600000|2024-11-27 18:20:00|103.63|102.63|103.63|102.63|103.63|102.63|103.63|102.63|0
1732731630000|2024-11-27 18:20:30|103.65|102.65|103.65|102.65|103.65|102.65|103.65|102.65|0
1732731640000|2024-11-27 18:20:40|103.73|102.73|103.71|102.71|103.73|102.73|103.71|102.71|0
1732731690000|2024-11-27 18:21:30|103.7|102.7|103.7|102.7|103.71|102.71|103.7|102.7|0
1732731730000|2024-11-27 18:22:10|103.67|102.67|103.67|102.67|103.67|102.67|103.67|102.67|0
1732731780000|2024-11-27 18:23:00|103.68|102.68|103.68|102.68|103.68|102.68|103.68|102.68|0
1732731790000|2024-11-27 18:23:10|103.64|102.64|103.64|102.64|103.64|102.64|103.64|102.64|0
1732731830000|2024-11-27 18:23:50|103.68|102.68|103.68|102.68|103.68|102.68|103.68|102.68|0
1732731840000|2024-11-27 18:24:00|103.69|102.69|103.69|102.69|103.69|102.69|103.69|102.69|0
1732731870000|2024-11-27 18:24:30|103.68|102.68|103.68|102.68|103.68|102.68|103.68|102.68|0
1732731890000|2024-11-27 18:24:50|103.65|102.65|103.65|102.65|103.65|102.65|103.65|102.65|0
1732731930000|2024-11-27 18:25:30|103.66|102.66|103.67|102.67|103.67|102.67|103.66|102.66|0
1732731940000|2024-11-27 18:25:40|103.66|102.66|103.66|102.66|103.66|102.66|103.66|102.66|0
1732731960000|2024-11-27 18:26:00|103.67|102.67|103.67|102.67|103.67|102.67|103.67|102.67|0
1732732000000|2024-11-27 18:26:40|103.66|102.66|103.66|102.66|103.66|102.66|103.66|102.66|0
1732732050000|2024-11-27 18:27:30|103.64|102.64|103.64|102.64|103.64|102.64|103.64|102.64|0
1732732060000|2024-11-27 18:27:40|103.63|102.63|103.63|102.63|103.63|102.63|103.63|102.63|0
1732732070000|2024-11-27 18:27:50|103.64|102.64|103.64|102.64|103.64|102.64|103.64|102.64|0
1732732090000|2024-11-27 18:28:10|103.63|102.63|103.63|102.63|103.63|102.63|103.63|102.63|0
1732732100000|2024-11-27 18:28:20|103.62|102.62|103.62|102.62|103.62|102.62|103.62|102.62|0
1732732120000|2024-11-27 18:28:40|103.63|102.63|103.56|102.56|103.63|102.63|103.56|102.56|0
1732732140000|2024-11-27 18:29:00|103.55|102.55|103.55|102.55|103.55|102.55|103.55|102.55|0
1732732170000|2024-11-27 18:29:30|103.56|102.56|103.58|102.58|103.58|102.58|103.56|102.56|0
1732732200000|2024-11-27 18:30:00|103.57|102.57|103.57|102.57|103.57|102.57|103.57|102.57|0
1732732220000|2024-11-27 18:30:20|103.58|102.58|103.58|102.58|103.58|102.58|103.58|102.58|0
1732732240000|2024-11-27 18:30:40|103.55|102.55|103.53|102.53|103.55|102.55|103.53|102.53|0
1732732250000|2024-11-27 18:30:50|103.52|102.52|103.52|102.52|103.52|102.52|103.52|102.52|0
1732732280000|2024-11-27 18:31:20|103.54|102.54|103.54|102.54|103.54|102.54|103.54|102.54|0
1732732340000|2024-11-27 18:32:20|103.53|102.53|103.53|102.53|103.53|102.53|103.53|102.53|0
1732732350000|2024-11-27 18:32:30|103.54|102.54|103.54|102.54|103.54|102.54|103.54|102.54|0
1732732360000|2024-11-27 18:32:40|103.51|102.51|103.51|102.51|103.51|102.51|103.51|102.51|0
1732732390000|2024-11-27 18:33:10|103.5|102.5|103.5|102.5|103.5|102.5|103.5|102.5|0
1732732400000|2024-11-27 18:33:20|103.51|102.51|103.51|102.51|103.51|102.51|103.51|102.51|0
1732732430000|2024-11-27 18:33:50|103.5|102.5|103.5|102.5|103.5|102.5|103.5|102.5|0
1732732450000|2024-11-27 18:34:10|103.49|102.49|103.49|102.49|103.49|102.49|103.49|102.49|0
1732732460000|2024-11-27 18:34:20|103.5|102.5|103.5|102.5|103.5|102.5|103.5|102.5|0
1732732530000|2024-11-27 18:35:30|103.51|102.51|103.51|102.51|103.51|102.51|103.51|102.51|0
1732732550000|2024-11-27 18:35:50|103.5|102.5|103.5|102.5|103.5|102.5|103.5|102.5|0
1732732560000|2024-11-27 18:36:00|103.46|102.46|103.46|102.46|103.46|102.46|103.46|102.46|0
1732732570000|2024-11-27 18:36:10|103.49|102.49|103.47|102.47|103.49|102.49|103.47|102.47|0
1732732580000|2024-11-27 18:36:20|103.46|102.46|103.46|102.46|103.46|102.46|103.46|102.46|0
1732732600000|2024-11-27 18:36:40|103.5|102.5|103.5|102.5|103.5|102.5|103.5|102.5|0
1732732610000|2024-11-27 18:36:50|103.51|102.51|103.51|102.51|103.51|102.51|103.51|102.51|0
1732732640000|2024-11-27 18:37:20|103.44|102.44|103.44|102.44|103.44|102.44|103.44|102.44|0
1732732700000|2024-11-27 18:38:20|103.43|102.43|103.44|102.44|103.44|102.44|103.43|102.43|0
1732732720000|2024-11-27 18:38:40|103.43|102.43|103.43|102.43|103.43|102.43|103.43|102.43|0
1732732730000|2024-11-27 18:38:50|103.44|102.44|103.44|102.44|103.44|102.44|103.44|102.44|0
1732732740000|2024-11-27 18:39:00|103.43|102.43|103.44|102.44|103.44|102.44|103.43|102.43|0
1732732760000|2024-11-27 18:39:20|103.43|102.43|103.43|102.43|103.43|102.43|103.43|102.43|0
1732732810000|2024-11-27 18:40:10|103.45|102.45|103.45|102.45|103.45|102.45|103.45|102.45|0
1732732870000|2024-11-27 18:41:10|103.43|102.43|103.43|102.43|103.43|102.43|103.43|102.43|0
1732732880000|2024-11-27 18:41:20|103.42|102.42|103.42|102.42|103.42|102.42|103.42|102.42|0
1732732910000|2024-11-27 18:41:50|103.44|102.44|103.42|102.42|103.44|102.44|103.42|102.42|0
1732732920000|2024-11-27 18:42:00|103.41|102.41|103.41|102.41|103.41|102.41|103.41|102.41|0
1732732930000|2024-11-27 18:42:10|103.42|102.42|103.42|102.42|103.42|102.42|103.42|102.42|0
1732732940000|2024-11-27 18:42:20|103.41|102.41|103.41|102.41|103.41|102.41|103.41|102.41|0
1732732990000|2024-11-27 18:43:10|103.39|102.39|103.39|102.39|103.39|102.39|103.39|102.39|0
1732733000000|2024-11-27 18:43:20|103.41|102.41|103.41|102.41|103.41|102.41|103.41|102.41|0
1732733070000|2024-11-27 18:44:30|103.44|102.44|103.44|102.44|103.44|102.44|103.44|102.44|0
1732733090000|2024-11-27 18:44:50|103.41|102.41|103.41|102.41|103.41|102.41|103.41|102.41|0
1732733150000|2024-11-27 18:45:50|103.38|102.38|103.38|102.38|103.38|102.38|103.38|102.38|0
1732733220000|2024-11-27 18:47:00|103.4|102.4|103.4|102.4|103.4|102.4|103.4|102.4|0
1732733280000|2024-11-27 18:48:00|103.39|102.39|103.39|102.39|103.39|102.39|103.39|102.39|0
1732733330000|2024-11-27 18:48:50|103.4|102.4|103.4|102.4|103.4|102.4|103.4|102.4|0
1732733340000|2024-11-27 18:49:00|103.37|102.37|103.37|102.37|103.4|102.4|103.37|102.37|0
1732733350000|2024-11-27 18:49:10|103.38|102.38|103.38|102.38|103.38|102.38|103.38|102.38|0
1732733360000|2024-11-27 18:49:20|103.31|102.31|103.31|102.31|103.31|102.31|103.31|102.31|0
1732733400000|2024-11-27 18:50:00|103.3|102.3|103.31|102.31|103.31|102.31|103.3|102.3|0
1732733480000|2024-11-27 18:51:20|103.35|102.35|103.35|102.35|103.35|102.35|103.35|102.35|0
1732733540000|2024-11-27 18:52:20|103.36|102.36|103.36|102.36|103.36|102.36|103.36|102.36|0
1732733590000|2024-11-27 18:53:10|103.33|102.33|103.33|102.33|103.33|102.33|103.33|102.33|0
1732733600000|2024-11-27 18:53:20|103.35|102.35|103.35|102.35|103.35|102.35|103.35|102.35|0
1732733620000|2024-11-27 18:53:40|103.36|102.36|103.36|102.36|103.36|102.36|103.36|102.36|0
1732733800000|2024-11-27 18:56:40|103.37|102.37|103.38|102.38|103.38|102.38|103.36|102.36|0
1732733840000|2024-11-27 18:57:20|103.39|102.39|103.39|102.39|103.39|102.39|103.39|102.39|0
1732733910000|2024-11-27 18:58:30|103.41|102.41|103.45|102.45|103.45|102.45|103.41|102.41|0
1732733930000|2024-11-27 18:58:50|103.46|102.46|103.46|102.46|103.46|102.46|103.46|102.46|0
1732733950000|2024-11-27 18:59:10|103.48|102.48|103.48|102.48|103.48|102.48|103.48|102.48|0
1732733960000|2024-11-27 18:59:20|103.46|102.46|103.45|102.45|103.46|102.46|103.45|102.45|0
1732734050000|2024-11-27 19:00:50|103.47|102.47|103.47|102.47|103.47|102.47|103.47|102.47|0
1732734080000|2024-11-27 19:01:20|103.46|102.46|103.43|102.43|103.46|102.46|103.43|102.43|0
1732734120000|2024-11-27 19:02:00|103.45|102.45|103.45|102.45|103.45|102.45|103.45|102.45|0
1732734180000|2024-11-27 19:03:00|103.44|102.44|103.45|102.45|103.45|102.45|103.44|102.44|0
1732734190000|2024-11-27 19:03:10|103.44|102.44|103.44|102.44|103.44|102.44|103.44|102.44|0
1732734220000|2024-11-27 19:03:40|103.45|102.45|103.45|102.45|103.45|102.45|103.45|102.45|0
1732734270000|2024-11-27 19:04:30|103.46|102.46|103.46|102.46|103.46|102.46|103.46|102.46|0
1732734300000|2024-11-27 19:05:00|103.49|102.49|103.46|102.46|103.49|102.49|103.46|102.46|0
1732734330000|2024-11-27 19:05:30|103.47|102.47|103.47|102.47|103.47|102.47|103.47|102.47|0
1732734340000|2024-11-27 19:05:40|103.46|102.46|103.46|102.46|103.46|102.46|103.46|102.46|0
1732734350000|2024-11-27 19:05:50|103.44|102.44|103.44|102.44|103.44|102.44|103.44|102.44|0
1732734370000|2024-11-27 19:06:10|103.39|102.39|103.39|102.39|103.39|102.39|103.39|102.39|0
1732734440000|2024-11-27 19:07:20|103.37|102.37|103.37|102.37|103.37|102.37|103.37|102.37|0
1732734450000|2024-11-27 19:07:30|103.38|102.38|103.38|102.38|103.38|102.38|103.38|102.38|0
1732734460000|2024-11-27 19:07:40|103.37|102.37|103.37|102.37|103.37|102.37|103.37|102.37|0
1732734470000|2024-11-27 19:07:50|103.36|102.36|103.36|102.36|103.36|102.36|103.36|102.36|0
1732734520000|2024-11-27 19:08:40|103.35|102.35|103.35|102.35|103.35|102.35|103.35|102.35|0
1732734540000|2024-11-27 19:09:00|103.34|102.34|103.32|102.32|103.34|102.34|103.32|102.32|0
1732734590000|2024-11-27 19:09:50|103.33|102.33|103.33|102.33|103.33|102.33|103.33|102.33|0
1732734630000|2024-11-27 19:10:30|103.34|102.34|103.34|102.34|103.34|102.34|103.34|102.34|0
1732734670000|2024-11-27 19:11:10|103.3|102.3|103.31|102.31|103.31|102.31|103.3|102.3|0
1732734710000|2024-11-27 19:11:50|103.3|102.3|103.3|102.3|103.3|102.3|103.3|102.3|0
1732734720000|2024-11-27 19:12:00|103.31|102.31|103.31|102.31|103.31|102.31|103.31|102.31|0
1732734730000|2024-11-27 19:12:10|103.32|102.32|103.34|102.34|103.34|102.34|103.32|102.32|0
1732734770000|2024-11-27 19:12:50|103.38|102.38|103.38|102.38|103.38|102.38|103.38|102.38|0
1732734860000|2024-11-27 19:14:20|103.39|102.39|103.39|102.39|103.39|102.39|103.39|102.39|0
1732734880000|2024-11-27 19:14:40|103.36|102.36|103.39|102.39|103.39|102.39|103.36|102.36|0
1732734890000|2024-11-27 19:14:50|103.42|102.42|103.42|102.42|103.42|102.42|103.42|102.42|0
1732734910000|2024-11-27 19:15:10|103.39|102.39|103.39|102.39|103.39|102.39|103.39|102.39|0
1732734930000|2024-11-27 19:15:30|103.4|102.4|103.4|102.4|103.4|102.4|103.4|102.4|0
1732734940000|2024-11-27 19:15:40|103.45|102.45|103.45|102.45|103.45|102.45|103.45|102.45|0
1732734950000|2024-11-27 19:15:50|103.49|102.49|103.52|102.52|103.52|102.52|103.49|102.49|0
1732734970000|2024-11-27 19:16:10|103.54|102.54|103.6|102.6|103.6|102.6|103.54|102.54|0
1732735000000|2024-11-27 19:16:40|103.65|102.65|103.65|102.65|103.65|102.65|103.65|102.65|0
1732735020000|2024-11-27 19:17:00|103.64|102.64|103.64|102.64|103.64|102.64|103.63|102.63|0
1732735030000|2024-11-27 19:17:10|103.62|102.62|103.62|102.62|103.62|102.62|103.62|102.62|0
1732735050000|2024-11-27 19:17:30|103.67|102.67|103.67|102.67|103.67|102.67|103.67|102.67|0
1732735080000|2024-11-27 19:18:00|103.66|102.66|103.66|102.66|103.66|102.66|103.66|102.66|0
1732735090000|2024-11-27 19:18:10|103.68|102.68|103.69|102.69|103.69|102.69|103.68|102.68|0
1732735100000|2024-11-27 19:18:20|103.73|102.73|103.73|102.73|103.73|102.73|103.73|102.73|0
1732735120000|2024-11-27 19:18:40|103.75|102.75|103.75|102.75|103.75|102.75|103.75|102.75|0
1732735160000|2024-11-27 19:19:20|103.81|102.81|103.81|102.81|103.81|102.81|103.81|102.81|0
1732735210000|2024-11-27 19:20:10|103.8|102.8|103.8|102.8|103.8|102.8|103.8|102.8|0
1732735220000|2024-11-27 19:20:20|103.78|102.78|103.78|102.78|103.78|102.78|103.78|102.78|0
1732735230000|2024-11-27 19:20:30|103.79|102.79|103.79|102.79|103.79|102.79|103.79|102.79|0
1732735240000|2024-11-27 19:20:40|103.73|102.73|103.71|102.71|103.73|102.73|103.71|102.71|0
1732735250000|2024-11-27 19:20:50|103.7|102.7|103.66|102.66|103.7|102.7|103.66|102.66|0
1732735270000|2024-11-27 19:21:10|103.65|102.65|103.65|102.65|103.65|102.65|103.65|102.65|0
1732735280000|2024-11-27 19:21:20|103.63|102.63|103.63|102.63|103.63|102.63|103.63|102.63|0
1732735300000|2024-11-27 19:21:40|103.64|102.64|103.65|102.65|103.65|102.65|103.64|102.64|0
1732735350000|2024-11-27 19:22:30|103.63|102.63|103.63|102.63|103.63|102.63|103.63|102.63|0
1732735410000|2024-11-27 19:23:30|103.64|102.64|103.63|102.63|103.64|102.64|103.63|102.63|0
1732735420000|2024-11-27 19:23:40|103.61|102.61|103.61|102.61|103.61|102.61|103.61|102.61|0
1732735430000|2024-11-27 19:23:50|103.62|102.62|103.62|102.62|103.62|102.62|103.62|102.62|0
1732735450000|2024-11-27 19:24:10|103.63|102.63|103.63|102.63|103.63|102.63|103.63|102.63|0
1732735460000|2024-11-27 19:24:20|103.64|102.64|103.64|102.64|103.64|102.64|103.64|102.64|0
1732735470000|2024-11-27 19:24:30|103.59|102.59|103.63|102.63|103.63|102.63|103.59|102.59|0
1732735520000|2024-11-27 19:25:20|103.65|102.65|103.65|102.65|103.65|102.65|103.65|102.65|0
1732735560000|2024-11-27 19:26:00|103.61|102.61|103.61|102.61|103.61|102.61|103.61|102.61|0
1732735570000|2024-11-27 19:26:10|103.63|102.63|103.63|102.63|103.63|102.63|103.63|102.63|0
1732735670000|2024-11-27 19:27:50|103.62|102.62|103.62|102.62|103.62|102.62|103.62|102.62|0
1732735730000|2024-11-27 19:28:50|103.6|102.6|103.6|102.6|103.6|102.6|103.59|102.59|0
1732735760000|2024-11-27 19:29:20|103.62|102.62|103.62|102.62|103.62|102.62|103.62|102.62|0
1732735790000|2024-11-27 19:29:50|103.61|102.61|103.61|102.61|103.61|102.61|103.61|102.61|0
1732735810000|2024-11-27 19:30:10|103.62|102.62|103.62|102.62|103.62|102.62|103.62|102.62|0
1732735830000|2024-11-27 19:30:30|103.56|102.56|103.56|102.56|103.56|102.56|103.56|102.56|0
1732735840000|2024-11-27 19:30:40|103.55|102.55|103.55|102.55|103.55|102.55|103.55|102.55|0
1732735850000|2024-11-27 19:30:50|103.53|102.53|103.53|102.53|103.53|102.53|103.53|102.53|0
1732735890000|2024-11-27 19:31:30|103.52|102.52|103.52|102.52|103.52|102.52|103.52|102.52|0
1732735930000|2024-11-27 19:32:10|103.58|102.58|103.58|102.58|103.58|102.58|103.58|102.58|0
1732735940000|2024-11-27 19:32:20|103.54|102.54|103.56|102.56|103.56|102.56|103.54|102.54|0
1732735960000|2024-11-27 19:32:40|103.54|102.54|103.54|102.54|103.54|102.54|103.54|102.54|0
1732735980000|2024-11-27 19:33:00|103.52|102.52|103.52|102.52|103.52|102.52|103.52|102.52|0
1732735990000|2024-11-27 19:33:10|103.54|102.54|103.54|102.54|103.54|102.54|103.54|102.54|0
1732736000000|2024-11-27 19:33:20|103.53|102.53|103.53|102.53|103.53|102.53|103.53|102.53|0
1732736010000|2024-11-27 19:33:30|103.49|102.49|103.5|102.5|103.5|102.5|103.49|102.49|0
1732736020000|2024-11-27 19:33:40|103.49|102.49|103.53|102.53|103.53|102.53|103.49|102.49|0
1732736040000|2024-11-27 19:34:00|103.55|102.55|103.55|102.55|103.55|102.55|103.55|102.55|0
1732736050000|2024-11-27 19:34:10|103.53|102.53|103.53|102.53|103.53|102.53|103.53|102.53|0
1732736070000|2024-11-27 19:34:30|103.54|102.54|103.54|102.54|103.54|102.54|103.54|102.54|0
1732736100000|2024-11-27 19:35:00|103.53|102.53|103.53|102.53|103.53|102.53|103.53|102.53|0
1732736110000|2024-11-27 19:35:10|103.55|102.55|103.55|102.55|103.55|102.55|103.55|102.55|0
1732736160000|2024-11-27 19:36:00|103.58|102.58|103.58|102.58|103.58|102.58|103.58|102.58|0
1732736180000|2024-11-27 19:36:20|103.56|102.56|103.56|102.56|103.56|102.56|103.56|102.56|0
1732736200000|2024-11-27 19:36:40|103.52|102.52|103.53|102.53|103.53|102.53|103.52|102.52|0
1732736210000|2024-11-27 19:36:50|103.48|102.48|103.48|102.48|103.48|102.48|103.48|102.48|0
1732736280000|2024-11-27 19:38:00|103.51|102.51|103.51|102.51|103.51|102.51|103.51|102.51|0
1732736310000|2024-11-27 19:38:30|103.54|102.54|103.54|102.54|103.54|102.54|103.54|102.54|0
1732736360000|2024-11-27 19:39:20|103.57|102.57|103.57|102.57|103.57|102.57|103.57|102.57|0
1732736480000|2024-11-27 19:41:20|103.58|102.58|103.58|102.58|103.58|102.58|103.58|102.58|0
1732736510000|2024-11-27 19:41:50|103.59|102.59|103.59|102.59|103.59|102.59|103.59|102.59|0
1732736550000|2024-11-27 19:42:30|103.57|102.57|103.57|102.57|103.57|102.57|103.57|102.57|0
1732736560000|2024-11-27 19:42:40|103.55|102.55|103.55|102.55|103.55|102.55|103.55|102.55|0
1732736580000|2024-11-27 19:43:00|103.54|102.54|103.54|102.54|103.54|102.54|103.54|102.54|0
1732736670000|2024-11-27 19:44:30|103.55|102.55|103.55|102.55|103.55|102.55|103.55|102.55|0
1732736680000|2024-11-27 19:44:40|103.54|102.54|103.55|102.55|103.55|102.55|103.54|102.54|0
1732736720000|2024-11-27 19:45:20|103.53|102.53|103.53|102.53|103.53|102.53|103.53|102.53|0
1732736730000|2024-11-27 19:45:30|103.52|102.52|103.55|102.55|103.55|102.55|103.52|102.52|0
1732736740000|2024-11-27 19:45:40|103.54|102.54|103.54|102.54|103.54|102.54|103.54|102.54|0
1732736770000|2024-11-27 19:46:10|103.52|102.52|103.52|102.52|103.52|102.52|103.52|102.52|0
1732736780000|2024-11-27 19:46:20|103.51|102.51|103.51|102.51|103.51|102.51|103.51|102.51|0
1732736790000|2024-11-27 19:46:30|103.53|102.53|103.53|102.53|103.53|102.53|103.53|102.53|0
1732736840000|2024-11-27 19:47:20|103.52|102.52|103.52|102.52|103.52|102.52|103.52|102.52|0
1732736880000|2024-11-27 19:48:00|103.51|102.51|103.51|102.51|103.51|102.51|103.51|102.51|0
1732737020000|2024-11-27 19:50:20|103.48|102.48|103.48|102.48|103.48|102.48|103.48|102.48|0
1732737030000|2024-11-27 19:50:30|103.49|102.49|103.49|102.49|103.49|102.49|103.49|102.49|0
1732737040000|2024-11-27 19:50:40|103.48|102.48|103.48|102.48|103.48|102.48|103.48|102.48|0
1732737050000|2024-11-27 19:50:50|103.47|102.47|103.47|102.47|103.47|102.47|103.47|102.47|0
1732737060000|2024-11-27 19:51:00|103.48|102.48|103.48|102.48|103.48|102.48|103.47|102.47|0
1732737080000|2024-11-27 19:51:20|103.46|102.46|103.46|102.46|103.46|102.46|103.46|102.46|0
1732737140000|2024-11-27 19:52:20|103.44|102.44|103.44|102.44|103.44|102.44|103.44|102.44|0
1732737150000|2024-11-27 19:52:30|103.43|102.43|103.44|102.44|103.44|102.44|103.43|102.43|0
1732737180000|2024-11-27 19:53:00|103.45|102.45|103.45|102.45|103.45|102.45|103.45|102.45|0
1732737190000|2024-11-27 19:53:10|103.43|102.43|103.43|102.43|103.43|102.43|103.43|102.43|0
1732737200000|2024-11-27 19:53:20|103.45|102.45|103.45|102.45|103.45|102.45|103.45|102.45|0
1732737210000|2024-11-27 19:53:30|103.44|102.44|103.44|102.44|103.44|102.44|103.44|102.44|0
1732737280000|2024-11-27 19:54:40|103.45|102.45|103.45|102.45|103.45|102.45|103.45|102.45|0
1732737300000|2024-11-27 19:55:00|103.48|102.48|103.47|102.47|103.48|102.48|103.47|102.47|0
1732737360000|2024-11-27 19:56:00|103.48|102.48|103.48|102.48|103.48|102.48|103.48|102.48|0
1732737370000|2024-11-27 19:56:10|103.46|102.46|103.42|102.42|103.46|102.46|103.42|102.42|0
1732737440000|2024-11-27 19:57:20|103.45|102.45|103.45|102.45|103.45|102.45|103.45|102.45|0
1732737490000|2024-11-27 19:58:10|103.42|102.42|103.42|102.42|103.42|102.42|103.42|102.42|0
1732737580000|2024-11-27 19:59:40|103.41|102.41|103.41|102.41|103.41|102.41|103.4|102.4|0
1732737590000|2024-11-27 19:59:50|103.4|102.4|103.4|102.4|103.41|102.41|103.4|102.4|0
1732737660000|2024-11-27 20:01:00|103.42|102.42|103.4|102.4|103.42|102.42|103.4|102.4|0
1732737680000|2024-11-27 20:01:20|103.41|102.41|103.41|102.41|103.41|102.41|103.41|102.41|0
1732737690000|2024-11-27 20:01:30|103.4|102.4|103.4|102.4|103.4|102.4|103.4|102.4|0
1732737700000|2024-11-27 20:01:40|103.39|102.39|103.38|102.38|103.39|102.39|103.38|102.38|0
1732737710000|2024-11-27 20:01:50|103.39|102.39|103.39|102.39|103.39|102.39|103.39|102.39|0
1732737750000|2024-11-27 20:02:30|103.38|102.38|103.38|102.38|103.38|102.38|103.38|102.38|0
1732737760000|2024-11-27 20:02:40|103.41|102.41|103.43|102.43|103.43|102.43|103.41|102.41|0
1732737800000|2024-11-27 20:03:20|103.42|102.42|103.4|102.4|103.42|102.42|103.4|102.4|0
1732737840000|2024-11-27 20:04:00|103.39|102.39|103.39|102.39|103.39|102.39|103.39|102.39|0
1732737850000|2024-11-27 20:04:10|103.4|102.4|103.4|102.4|103.4|102.4|103.4|102.4|0
1732737860000|2024-11-27 20:04:20|103.39|102.39|103.38|102.38|103.39|102.39|103.38|102.38|0
1732737970000|2024-11-27 20:06:10|103.37|102.37|103.37|102.37|103.37|102.37|103.37|102.37|0
1732738020000|2024-11-27 20:07:00|103.36|102.36|103.37|102.37|103.37|102.37|103.36|102.36|0
1732738030000|2024-11-27 20:07:10|103.38|102.38|103.38|102.38|103.38|102.38|103.38|102.38|0
1732738100000|2024-11-27 20:08:20|103.37|102.37|103.37|102.37|103.37|102.37|103.37|102.37|0
1732738140000|2024-11-27 20:09:00|103.38|102.38|103.38|102.38|103.38|102.38|103.38|102.38|0
1732738150000|2024-11-27 20:09:10|103.41|102.41|103.37|102.37|103.41|102.41|103.37|102.37|0
1732738160000|2024-11-27 20:09:20|103.36|102.36|103.36|102.36|103.36|102.36|103.36|102.36|0
1732738230000|2024-11-27 20:10:30|103.38|102.38|103.38|102.38|103.38|102.38|103.38|102.38|0
1732738240000|2024-11-27 20:10:40|103.43|102.43|103.43|102.43|103.43|102.43|103.43|102.43|0
1732738270000|2024-11-27 20:11:10|103.42|102.42|103.42|102.42|103.42|102.42|103.42|102.42|0
1732738280000|2024-11-27 20:11:20|103.4|102.4|103.4|102.4|103.4|102.4|103.4|102.4|0
1732738290000|2024-11-27 20:11:30|103.38|102.38|103.38|102.38|103.38|102.38|103.38|102.38|0
1732738350000|2024-11-27 20:12:30|103.37|102.37|103.35|102.35|103.37|102.37|103.35|102.35|0
1732738430000|2024-11-27 20:13:50|103.37|102.37|103.37|102.37|103.37|102.37|103.37|102.37|0
1732738450000|2024-11-27 20:14:10|103.36|102.36|103.36|102.36|103.36|102.36|103.36|102.36|0
1732738460000|2024-11-27 20:14:20|103.34|102.34|103.34|102.34|103.34|102.34|103.34|102.34|0
1732738470000|2024-11-27 20:14:30|103.33|102.33|103.34|102.34|103.34|102.34|103.33|102.33|0
1732738480000|2024-11-27 20:14:40|103.37|102.37|103.37|102.37|103.37|102.37|103.37|102.37|0
1732738490000|2024-11-27 20:14:50|103.31|102.31|103.31|102.31|103.31|102.31|103.31|102.31|0
1732738500000|2024-11-27 20:15:00|103.3|102.3|103.3|102.3|103.3|102.3|103.3|102.3|0
1732738530000|2024-11-27 20:15:30|103.31|102.31|103.33|102.33|103.33|102.33|103.31|102.31|0
1732738540000|2024-11-27 20:15:40|103.36|102.36|103.36|102.36|103.36|102.36|103.36|102.36|0
1732738570000|2024-11-27 20:16:10|103.33|102.33|103.33|102.33|103.33|102.33|103.33|102.33|0
1732738600000|2024-11-27 20:16:40|103.29|102.29|103.29|102.29|103.29|102.29|103.29|102.29|0
1732738610000|2024-11-27 20:16:50|103.33|102.33|103.33|102.33|103.33|102.33|103.33|102.33|0
1732738660000|2024-11-27 20:17:40|103.34|102.34|103.34|102.34|103.34|102.34|103.34|102.34|0
1732738710000|2024-11-27 20:18:30|103.32|102.32|103.32|102.32|103.32|102.32|103.32|102.32|0
1732738720000|2024-11-27 20:18:40|103.33|102.33|103.33|102.33|103.33|102.33|103.33|102.33|0
1732738770000|2024-11-27 20:19:30|103.37|102.37|103.37|102.37|103.37|102.37|103.37|102.37|0
1732738800000|2024-11-27 20:20:00|103.36|102.36|103.42|102.42|103.42|102.42|103.36|102.36|0
1732738880000|2024-11-27 20:21:20|103.41|102.41|103.41|102.41|103.41|102.41|103.41|102.41|0
1732738910000|2024-11-27 20:21:50|103.37|102.37|103.37|102.37|103.37|102.37|103.37|102.37|0
1732738920000|2024-11-27 20:22:00|103.39|102.39|103.39|102.39|103.39|102.39|103.39|102.39|0
1732738940000|2024-11-27 20:22:20|103.4|102.4|103.4|102.4|103.4|102.4|103.4|102.4|0
1732738960000|2024-11-27 20:22:40|103.39|102.39|103.39|102.39|103.39|102.39|103.39|102.39|0
1732738970000|2024-11-27 20:22:50|103.41|102.41|103.41|102.41|103.41|102.41|103.41|102.41|0
1732738990000|2024-11-27 20:23:10|103.42|102.42|103.42|102.42|103.42|102.42|103.42|102.42|0
1732739000000|2024-11-27 20:23:20|103.39|102.39|103.39|102.39|103.39|102.39|103.39|102.39|0
1732739090000|2024-11-27 20:24:50|103.38|102.38|103.38|102.38|103.38|102.38|103.38|102.38|0
1732739190000|2024-11-27 20:26:30|103.42|102.42|103.42|102.42|103.42|102.42|103.42|102.42|0
1732739200000|2024-11-27 20:26:40|103.43|102.43|103.43|102.43|103.43|102.43|103.43|102.43|0
1732739210000|2024-11-27 20:26:50|103.36|102.36|103.36|102.36|103.36|102.36|103.36|102.36|0
1732739220000|2024-11-27 20:27:00|103.37|102.37|103.36|102.36|103.37|102.37|103.36|102.36|0
1732739290000|2024-11-27 20:28:10|103.38|102.38|103.4|102.4|103.4|102.4|103.38|102.38|0
1732739310000|2024-11-27 20:28:30|103.42|102.42|103.42|102.42|103.42|102.42|103.42|102.42|0
1732739320000|2024-11-27 20:28:40|103.41|102.41|103.41|102.41|103.42|102.42|103.41|102.41|0
1732739350000|2024-11-27 20:29:10|103.42|102.42|103.42|102.42|103.42|102.42|103.42|102.42|0
1732739360000|2024-11-27 20:29:20|103.37|102.37|103.37|102.37|103.37|102.37|103.37|102.37|0
1732739400000|2024-11-27 20:30:00|103.4|102.4|103.38|102.38|103.4|102.4|103.38|102.38|0
1732739420000|2024-11-27 20:30:20|103.37|102.37|103.35|102.35|103.37|102.37|103.35|102.35|0
1732739430000|2024-11-27 20:30:30|103.34|102.34|103.34|102.34|103.34|102.34|103.34|102.34|0
1732739440000|2024-11-27 20:30:40|103.36|102.36|103.36|102.36|103.36|102.36|103.36|102.36|0
1732739470000|2024-11-27 20:31:10|103.37|102.37|103.34|102.34|103.37|102.37|103.34|102.34|0
1732739500000|2024-11-27 20:31:40|103.37|102.37|103.37|102.37|103.37|102.37|103.37|102.37|0
1732739520000|2024-11-27 20:32:00|103.38|102.38|103.39|102.39|103.39|102.39|103.38|102.38|0
1732739530000|2024-11-27 20:32:10|103.4|102.4|103.4|102.4|103.4|102.4|103.4|102.4|0
1732739550000|2024-11-27 20:32:30|103.41|102.41|103.41|102.41|103.41|102.41|103.41|102.41|0
1732739560000|2024-11-27 20:32:40|103.4|102.4|103.4|102.4|103.4|102.4|103.4|102.4|0
1732739610000|2024-11-27 20:33:30|103.38|102.38|103.38|102.38|103.38|102.38|103.38|102.38|0
1732739630000|2024-11-27 20:33:50|103.37|102.37|103.37|102.37|103.37|102.37|103.37|102.37|0
1732739650000|2024-11-27 20:34:10|103.35|102.35|103.35|102.35|103.35|102.35|103.35|102.35|0
1732739670000|2024-11-27 20:34:30|103.37|102.37|103.37|102.37|103.37|102.37|103.37|102.37|0
1732739680000|2024-11-27 20:34:40|103.39|102.39|103.39|102.39|103.39|102.39|103.39|102.39|0
1732739720000|2024-11-27 20:35:20|103.41|102.41|103.41|102.41|103.41|102.41|103.41|102.41|0
1732739730000|2024-11-27 20:35:30|103.43|102.43|103.43|102.43|103.43|102.43|103.43|102.43|0
1732739750000|2024-11-27 20:35:50|103.41|102.41|103.41|102.41|103.41|102.41|103.41|102.41|0
1732739810000|2024-11-27 20:36:50|103.43|102.43|103.42|102.42|103.43|102.43|103.42|102.42|0
1732739820000|2024-11-27 20:37:00|103.43|102.43|103.4|102.4|103.43|102.43|103.4|102.4|0
1732739880000|2024-11-27 20:38:00|103.39|102.39|103.39|102.39|103.39|102.39|103.39|102.39|0
1732739890000|2024-11-27 20:38:10|103.38|102.38|103.37|102.37|103.38|102.38|103.37|102.37|0
1732739910000|2024-11-27 20:38:30|103.36|102.36|103.36|102.36|103.36|102.36|103.36|102.36|0
1732739930000|2024-11-27 20:38:50|103.37|102.37|103.37|102.37|103.37|102.37|103.37|102.37|0
1732739940000|2024-11-27 20:39:00|103.38|102.38|103.38|102.38|103.38|102.38|103.38|102.38|0
1732739950000|2024-11-27 20:39:10|103.39|102.39|103.39|102.39|103.39|102.39|103.39|102.39|0
1732739970000|2024-11-27 20:39:30|103.37|102.37|103.36|102.36|103.37|102.37|103.36|102.36|0
1732739980000|2024-11-27 20:39:40|103.35|102.35|103.31|102.31|103.35|102.35|103.31|102.31|0
1732740020000|2024-11-27 20:40:20|103.28|102.28|103.28|102.28|103.28|102.28|103.28|102.28|0
1732740030000|2024-11-27 20:40:30|103.3|102.3|103.3|102.3|103.3|102.3|103.3|102.3|0
1732740040000|2024-11-27 20:40:40|103.29|102.29|103.3|102.3|103.3|102.3|103.29|102.29|0
1732740050000|2024-11-27 20:40:50|103.27|102.27|103.27|102.27|103.27|102.27|103.26|102.26|0
1732740060000|2024-11-27 20:41:00|103.28|102.28|103.26|102.26|103.28|102.28|103.26|102.26|0
1732740070000|2024-11-27 20:41:10|103.28|102.28|103.27|102.27|103.28|102.28|103.27|102.27|0
1732740080000|2024-11-27 20:41:20|103.34|102.34|103.34|102.34|103.34|102.34|103.34|102.34|0
1732740090000|2024-11-27 20:41:30|103.32|102.32|103.33|102.33|103.33|102.33|103.32|102.32|0
1732740100000|2024-11-27 20:41:40|103.32|102.32|103.32|102.32|103.32|102.32|103.32|102.32|0
1732740120000|2024-11-27 20:42:00|103.34|102.34|103.34|102.34|103.34|102.34|103.34|102.34|0
1732740130000|2024-11-27 20:42:10|103.37|102.37|103.37|102.37|103.37|102.37|103.37|102.37|0
1732740140000|2024-11-27 20:42:20|103.35|102.35|103.35|102.35|103.35|102.35|103.35|102.35|0
1732740150000|2024-11-27 20:42:30|103.33|102.33|103.33|102.33|103.33|102.33|103.33|102.33|0
1732740180000|2024-11-27 20:43:00|103.36|102.36|103.35|102.35|103.36|102.36|103.35|102.35|0
1732740200000|2024-11-27 20:43:20|103.36|102.36|103.36|102.36|103.36|102.36|103.36|102.36|0
1732740230000|2024-11-27 20:43:50|103.37|102.37|103.37|102.37|103.37|102.37|103.37|102.37|0
1732740240000|2024-11-27 20:44:00|103.38|102.38|103.39|102.39|103.39|102.39|103.38|102.38|0
1732740270000|2024-11-27 20:44:30|103.4|102.4|103.4|102.4|103.4|102.4|103.4|102.4|0
1732740280000|2024-11-27 20:44:40|103.36|102.36|103.34|102.34|103.38|102.38|103.34|102.34|0
1732740290000|2024-11-27 20:44:50|103.33|102.33|103.33|102.33|103.33|102.33|103.33|102.33|0
1732740300000|2024-11-27 20:45:00|103.32|102.32|103.32|102.32|103.32|102.32|103.32|102.32|0
1732740310000|2024-11-27 20:45:10|103.33|102.33|103.33|102.33|103.33|102.33|103.33|102.33|0
1732740320000|2024-11-27 20:45:20|103.32|102.32|103.32|102.32|103.32|102.32|103.32|102.32|0
1732740350000|2024-11-27 20:45:50|103.31|102.31|103.31|102.31|103.31|102.31|103.31|102.31|0
1732740370000|2024-11-27 20:46:10|103.34|102.34|103.34|102.34|103.34|102.34|103.34|102.34|0
1732740380000|2024-11-27 20:46:20|103.35|102.35|103.35|102.35|103.35|102.35|103.35|102.35|0
1732740420000|2024-11-27 20:47:00|103.28|102.28|103.28|102.28|103.28|102.28|103.28|102.28|0
1732740440000|2024-11-27 20:47:20|103.26|102.26|103.24|102.24|103.26|102.26|103.24|102.24|0
1732740450000|2024-11-27 20:47:30|103.21|102.21|103.21|102.21|103.21|102.21|103.21|102.21|0
1732740480000|2024-11-27 20:48:00|103.22|102.22|103.22|102.22|103.22|102.22|103.22|102.22|0
1732740560000|2024-11-27 20:49:20|103.2|102.2|103.2|102.2|103.2|102.2|103.2|102.2|0
1732740590000|2024-11-27 20:49:50|103.19|102.19|103.19|102.19|103.19|102.19|103.19|102.19|0
1732740600000|2024-11-27 20:50:00|103.21|102.21|103.22|102.22|103.22|102.22|103.21|102.21|0
1732740630000|2024-11-27 20:50:30|103.21|102.21|103.23|102.23|103.23|102.23|103.21|102.21|0
1732740640000|2024-11-27 20:50:40|103.21|102.21|103.2|102.2|103.21|102.21|103.2|102.2|0
1732740650000|2024-11-27 20:50:50|103.21|102.21|103.23|102.23|103.23|102.23|103.2|102.2|0
1732740660000|2024-11-27 20:51:00|103.25|102.25|103.25|102.25|103.26|102.26|103.25|102.25|0
1732740670000|2024-11-27 20:51:10|103.26|102.26|103.25|102.25|103.26|102.26|103.25|102.25|0
1732740710000|2024-11-27 20:51:50|103.24|102.24|103.24|102.24|103.24|102.24|103.24|102.24|0
1732740730000|2024-11-27 20:52:10|103.2|102.2|103.2|102.2|103.2|102.2|103.2|102.2|0
1732740750000|2024-11-27 20:52:30|103.21|102.21|103.21|102.21|103.21|102.21|103.21|102.21|0
1732740760000|2024-11-27 20:52:40|103.17|102.17|103.14|102.14|103.17|102.17|103.14|102.14|0
1732740770000|2024-11-27 20:52:50|103.13|102.13|103.13|102.13|103.13|102.13|103.13|102.13|0
1732740790000|2024-11-27 20:53:10|103.14|102.14|103.13|102.13|103.14|102.14|103.13|102.13|0
1732740800000|2024-11-27 20:53:20|103.15|102.15|103.16|102.16|103.16|102.16|103.15|102.15|0
1732740810000|2024-11-27 20:53:30|103.18|102.18|103.18|102.18|103.18|102.18|103.18|102.18|0
1732740850000|2024-11-27 20:54:10|103.2|102.2|103.2|102.2|103.2|102.2|103.2|102.2|0
1732740870000|2024-11-27 20:54:30|103.22|102.22|103.22|102.22|103.22|102.22|103.22|102.22|0
1732740890000|2024-11-27 20:54:50|103.21|102.21|103.2|102.2|103.21|102.21|103.2|102.2|0
1732740930000|2024-11-27 20:55:30|103.22|102.22|103.24|102.24|103.24|102.24|103.22|102.22|0
1732740950000|2024-11-27 20:55:50|103.26|102.26|103.26|102.26|103.26|102.26|103.26|102.26|0
1732740960000|2024-11-27 20:56:00|103.27|102.27|103.27|102.27|103.27|102.27|103.27|102.27|0
1732740970000|2024-11-27 20:56:10|103.24|102.24|103.24|102.24|103.24|102.24|103.24|102.24|0
1732740980000|2024-11-27 20:56:20|103.22|102.22|103.24|102.24|103.24|102.24|103.22|102.22|0
1732740990000|2024-11-27 20:56:30|103.22|102.22|103.2|102.2|103.23|102.23|103.2|102.2|0
1732741000000|2024-11-27 20:56:40|103.21|102.21|103.21|102.21|103.21|102.21|103.21|102.21|0
1732741010000|2024-11-27 20:56:50|103.22|102.22|103.23|102.23|103.24|102.24|103.22|102.22|0
1732741020000|2024-11-27 20:57:00|103.24|102.24|103.25|102.25|103.26|102.26|103.24|102.24|0
1732741030000|2024-11-27 20:57:10|103.26|102.26|103.26|102.26|103.26|102.26|103.26|102.26|0
1732741050000|2024-11-27 20:57:30|103.24|102.24|103.25|102.25|103.25|102.25|103.24|102.24|0
1732741060000|2024-11-27 20:57:40|103.23|102.23|103.23|102.23|103.23|102.23|103.23|102.23|0
1732741070000|2024-11-27 20:57:50|103.22|102.22|103.21|102.21|103.22|102.22|103.21|102.21|0
1732741080000|2024-11-27 20:58:00|103.19|102.19|103.29|102.29|103.29|102.29|103.19|102.19|0
1732741090000|2024-11-27 20:58:10|103.32|102.32|103.35|102.35|103.35|102.35|103.32|102.32|0
1732741100000|2024-11-27 20:58:20|103.36|102.36|103.36|102.36|103.36|102.36|103.36|102.36|0
1732741110000|2024-11-27 20:58:30|103.35|102.35|103.28|102.28|103.35|102.35|103.28|102.28|0
1732741130000|2024-11-27 20:58:50|103.22|102.22|103.25|102.25|103.25|102.25|103.21|102.21|0
1732741140000|2024-11-27 20:59:00|103.2|102.2|103.21|102.21|103.21|102.21|103.19|102.19|0
1732741150000|2024-11-27 20:59:10|103.23|102.23|103.16|102.16|103.23|102.23|103.16|102.16|0
1732741160000|2024-11-27 20:59:20|103.17|102.17|103.16|102.16|103.17|102.17|103.12|102.12|0
1732741170000|2024-11-27 20:59:30|103.15|102.15|103.12|102.12|103.15|102.15|103.11|102.11|0
1732741180000|2024-11-27 20:59:40|103.16|102.16|103.17|102.17|103.17|102.17|103.16|102.16|0
1732741190000|2024-11-27 20:59:50|103.18|102.18|103.1|102.1|103.18|102.18|103.1|102.1|0
1732804420000|2024-11-28 14:33:40||101.6||101.6||101.6||101.6|0
1732804470000|2024-11-28 14:34:30|102.61|101.61|102.61|101.61|102.61|101.61|102.61|101.61|0
1732804480000|2024-11-28 14:34:40|102.65|101.65|102.6|101.6|102.65|101.65|102.6|101.6|0
1732804610000|2024-11-28 14:36:50|102.62|101.62|102.65|101.65|102.65|101.65|102.62|101.62|0
1732804660000|2024-11-28 14:37:40|102.61|101.61|102.61|101.61|102.61|101.61|102.61|101.61|0
1732804680000|2024-11-28 14:38:00|102.59|101.59|102.59|101.59|102.59|101.59|102.59|101.59|0
1732804770000|2024-11-28 14:39:30|102.6|101.6|102.6|101.6|102.6|101.6|102.6|101.6|0
1732804800000|2024-11-28 14:40:00|102.61|101.61|102.61|101.61|102.61|101.61|102.61|101.61|0
1732804830000|2024-11-28 14:40:30|102.6|101.6|102.6|101.6|102.6|101.6|102.6|101.6|0
1732804840000|2024-11-28 14:40:40|102.55|101.55|102.56|101.56|102.56|101.56|102.55|101.55|0
1732805020000|2024-11-28 14:43:40|102.52|101.52|102.52|101.52|102.52|101.52|102.52|101.52|0
1732805070000|2024-11-28 14:44:30|102.51|101.51|102.51|101.51|102.51|101.51|102.51|101.51|0
1732805090000|2024-11-28 14:44:50|102.52|101.52|102.52|101.52|102.52|101.52|102.52|101.52|0
1732805100000|2024-11-28 14:45:00|102.5|101.5|102.51|101.51|102.51|101.51|102.5|101.5|0
1732805140000|2024-11-28 14:45:40|102.49|101.49|102.49|101.49|102.49|101.49|102.49|101.49|0
1732805260000|2024-11-28 14:47:40|102.51|101.51|102.51|101.51|102.51|101.51|102.51|101.51|0
1732805310000|2024-11-28 14:48:30|102.5|101.5|102.51|101.51|102.51|101.51|102.5|101.5|0
1732805340000|2024-11-28 14:49:00|102.5|101.5|102.51|101.51|102.51|101.51|102.5|101.5|0
1732805350000|2024-11-28 14:49:10|102.5|101.5|102.51|101.51|102.51|101.51|102.5|101.5|0
1732805380000|2024-11-28 14:49:40|102.53|101.53|102.53|101.53|102.53|101.53|102.53|101.53|0
1732805420000|2024-11-28 14:50:20|102.54|101.54|102.54|101.54|102.54|101.54|102.54|101.54|0
1732805450000|2024-11-28 14:50:50|102.53|101.53|102.54|101.54|102.54|101.54|102.53|101.53|0
1732805470000|2024-11-28 14:51:10|102.53|101.53|102.53|101.53|102.53|101.53|102.53|101.53|0
1732805570000|2024-11-28 14:52:50|102.54|101.54|102.54|101.54|102.54|101.54|102.54|101.54|0
1732805600000|2024-11-28 14:53:20|102.53|101.53|102.54|101.54|102.54|101.54|102.53|101.53|0
1732805610000|2024-11-28 14:53:30|102.53|101.53|102.53|101.53|102.53|101.53|102.53|101.53|0
1732805650000|2024-11-28 14:54:10|102.55|101.55|102.55|101.55|102.55|101.55|102.55|101.55|0
1732805730000|2024-11-28 14:55:30|102.57|101.57|102.57|101.57|102.57|101.57|102.57|101.57|0
1732805760000|2024-11-28 14:56:00|102.58|101.58|102.58|101.58|102.58|101.58|102.58|101.58|0
1732805770000|2024-11-28 14:56:10|102.57|101.57|102.57|101.57|102.58|101.58|102.57|101.57|0
1732805810000|2024-11-28 14:56:50|102.55|101.55|102.55|101.55|102.55|101.55|102.55|101.55|0
1732805830000|2024-11-28 14:57:10|102.54|101.54|102.54|101.54|102.54|101.54|102.54|101.54|0
1732805860000|2024-11-28 14:57:40|102.56|101.56|102.56|101.56|102.56|101.56|102.56|101.56|0
1732805950000|2024-11-28 14:59:10|102.55|101.55|102.55|101.55|102.55|101.55|102.55|101.55|0
1732805960000|2024-11-28 14:59:20|102.56|101.56|102.56|101.56|102.56|101.56|102.56|101.56|0
1732805990000|2024-11-28 14:59:50|102.55|101.55|102.56|101.56|102.56|101.56|102.55|101.55|0
1732806010000|2024-11-28 15:00:10|102.55|101.55|102.55|101.55|102.55|101.55|102.55|101.55|0
1732806040000|2024-11-28 15:00:40|102.56|101.56|102.57|101.57|102.57|101.57|102.56|101.56|0
1732806140000|2024-11-28 15:02:20|102.58|101.58|102.58|101.58|102.58|101.58|102.58|101.58|0
1732806190000|2024-11-28 15:03:10|102.57|101.57|102.57|101.57|102.57|101.57|102.57|101.57|0
1732806220000|2024-11-28 15:03:40|102.56|101.56|102.56|101.56|102.56|101.56|102.56|101.56|0
1732806280000|2024-11-28 15:04:40|102.58|101.58|102.58|101.58|102.58|101.58|102.58|101.58|0
1732806330000|2024-11-28 15:05:30|102.6|101.6|102.6|101.6|102.6|101.6|102.6|101.6|0
1732806450000|2024-11-28 15:07:30|102.58|101.58|102.58|101.58|102.58|101.58|102.58|101.58|0
1732806480000|2024-11-28 15:08:00|102.57|101.57|102.58|101.58|102.58|101.58|102.57|101.57|0
1732806500000|2024-11-28 15:08:20|102.6|101.6|102.6|101.6|102.6|101.6|102.6|101.6|0
1732806510000|2024-11-28 15:08:30|102.61|101.61|102.61|101.61|102.61|101.61|102.61|101.61|0
1732806530000|2024-11-28 15:08:50|102.65|101.65|102.65|101.65|102.65|101.65|102.65|101.65|0
1732806570000|2024-11-28 15:09:30|102.68|101.68|102.68|101.68|102.68|101.68|102.68|101.68|0
1732806630000|2024-11-28 15:10:30|102.69|101.69|102.69|101.69|102.69|101.69|102.69|101.69|0
1732806660000|2024-11-28 15:11:00|102.8|101.8|102.8|101.8|102.8|101.8|102.8|101.8|0
1732806710000|2024-11-28 15:11:50|102.82|101.82|102.82|101.82|102.82|101.82|102.82|101.82|0
1732806740000|2024-11-28 15:12:20|102.83|101.83|102.83|101.83|102.83|101.83|102.83|101.83|0
1732806760000|2024-11-28 15:12:40|102.81|101.81|102.81|101.81|102.81|101.81|102.81|101.81|0
1732806770000|2024-11-28 15:12:50|102.8|101.8|102.8|101.8|102.8|101.8|102.8|101.8|0
1732806790000|2024-11-28 15:13:10|102.81|101.81|102.81|101.81|102.81|101.81|102.81|101.81|0
1732806890000|2024-11-28 15:14:50|102.82|101.82|102.82|101.82|102.82|101.82|102.82|101.82|0
1732806930000|2024-11-28 15:15:30|102.83|101.83|102.83|101.83|102.83|101.83|102.83|101.83|0
1732806950000|2024-11-28 15:15:50|102.82|101.82|102.82|101.82|102.82|101.82|102.82|101.82|0
1732806970000|2024-11-28 15:16:10|102.83|101.83|102.82|101.82|102.83|101.83|102.82|101.82|0
1732807040000|2024-11-28 15:17:20|102.81|101.81|102.81|101.81|102.81|101.81|102.81|101.81|0
1732807070000|2024-11-28 15:17:50|102.8|101.8|102.8|101.8|102.8|101.8|102.8|101.8|0
1732807100000|2024-11-28 15:18:20|102.77|101.77|102.77|101.77|102.77|101.77|102.77|101.77|0
1732807110000|2024-11-28 15:18:30|102.7|101.7|102.7|101.7|102.7|101.7|102.7|101.7|0
1732807160000|2024-11-28 15:19:20|102.68|101.68|102.68|101.68|102.68|101.68|102.68|101.68|0
1732807170000|2024-11-28 15:19:30|102.66|101.66|102.66|101.66|102.66|101.66|102.66|101.66|0
1732807220000|2024-11-28 15:20:20|102.65|101.65|102.66|101.66|102.66|101.66|102.65|101.65|0
1732807240000|2024-11-28 15:20:40|102.65|101.65|102.65|101.65|102.65|101.65|102.65|101.65|0
1732807250000|2024-11-28 15:20:50|102.62|101.62|102.62|101.62|102.62|101.62|102.62|101.62|0
1732807260000|2024-11-28 15:21:00|102.54|101.54|102.54|101.54|102.54|101.54|102.54|101.54|0
1732807270000|2024-11-28 15:21:10|102.53|101.53|102.53|101.53|102.53|101.53|102.53|101.53|0
1732807280000|2024-11-28 15:21:20|102.51|101.51|102.51|101.51|102.51|101.51|102.51|101.51|0
1732807350000|2024-11-28 15:22:30|102.54|101.54|102.53|101.53|102.54|101.54|102.53|101.53|0
1732807380000|2024-11-28 15:23:00|102.52|101.52|102.52|101.52|102.52|101.52|102.52|101.52|0
1732807400000|2024-11-28 15:23:20|102.53|101.53|102.52|101.52|102.53|101.53|102.52|101.52|0
1732807420000|2024-11-28 15:23:40|102.53|101.53|102.52|101.52|102.53|101.53|102.52|101.52|0
1732807430000|2024-11-28 15:23:50|102.51|101.51|102.51|101.51|102.51|101.51|102.51|101.51|0
1732807450000|2024-11-28 15:24:10|102.53|101.53|102.53|101.53|102.53|101.53|102.53|101.53|0
1732807460000|2024-11-28 15:24:20|102.54|101.54|102.53|101.53|102.54|101.54|102.53|101.53|0
1732807470000|2024-11-28 15:24:30|102.54|101.54|102.54|101.54|102.54|101.54|102.54|101.54|0
1732807500000|2024-11-28 15:25:00|102.56|101.56|102.56|101.56|102.56|101.56|102.56|101.56|0
1732807590000|2024-11-28 15:26:30|102.55|101.55|102.55|101.55|102.55|101.55|102.55|101.55|0
1732807660000|2024-11-28 15:27:40|102.56|101.56|102.56|101.56|102.56|101.56|102.56|101.56|0
1732807670000|2024-11-28 15:27:50|102.55|101.55|102.55|101.55|102.55|101.55|102.55|101.55|0
1732807730000|2024-11-28 15:28:50|102.56|101.56|102.56|101.56|102.56|101.56|102.56|101.56|0
1732807830000|2024-11-28 15:30:30|102.54|101.54|102.54|101.54|102.54|101.54|102.54|101.54|0
1732807880000|2024-11-28 15:31:20|102.53|101.53|102.53|101.53|102.53|101.53|102.53|101.53|0
1732807950000|2024-11-28 15:32:30|102.52|101.52|102.52|101.52|102.52|101.52|102.52|101.52|0
1732807960000|2024-11-28 15:32:40|102.53|101.53|102.53|101.53|102.53|101.53|102.53|101.53|0
1732807980000|2024-11-28 15:33:00|102.55|101.55|102.55|101.55|102.55|101.55|102.55|101.55|0
1732808110000|2024-11-28 15:35:10|102.53|101.53|102.53|101.53|102.53|101.53|102.53|101.53|0
1732808130000|2024-11-28 15:35:30|102.59|101.59|102.59|101.59|102.59|101.59|102.59|101.59|0
1732808160000|2024-11-28 15:36:00|102.6|101.6|102.6|101.6|102.6|101.6|102.6|101.6|0
1732808170000|2024-11-28 15:36:10|102.61|101.61|102.6|101.6|102.61|101.61|102.6|101.6|0
1732808210000|2024-11-28 15:36:50|102.61|101.61|102.61|101.61|102.61|101.61|102.61|101.61|0
1732808220000|2024-11-28 15:37:00|102.6|101.6|102.6|101.6|102.6|101.6|102.6|101.6|0
1732808240000|2024-11-28 15:37:20|102.61|101.61|102.61|101.61|102.61|101.61|102.61|101.61|0
1732808250000|2024-11-28 15:37:30|102.6|101.6|102.61|101.61|102.61|101.61|102.6|101.6|0
1732808290000|2024-11-28 15:38:10|102.6|101.6|102.6|101.6|102.6|101.6|102.6|101.6|0
1732808330000|2024-11-28 15:38:50|102.61|101.61|102.61|101.61|102.61|101.61|102.61|101.61|0
1732808340000|2024-11-28 15:39:00|102.6|101.6|102.6|101.6|102.6|101.6|102.6|101.6|0
1732808390000|2024-11-28 15:39:50|102.61|101.61|102.61|101.61|102.61|101.61|102.61|101.61|0
1732808480000|2024-11-28 15:41:20|102.6|101.6|102.6|101.6|102.6|101.6|102.6|101.6|0
1732808520000|2024-11-28 15:42:00|102.61|101.61|102.61|101.61|102.61|101.61|102.61|101.61|0
1732808530000|2024-11-28 15:42:10|102.6|101.6|102.61|101.61|102.61|101.61|102.6|101.6|0
1732808580000|2024-11-28 15:43:00|102.6|101.6|102.6|101.6|102.6|101.6|102.6|101.6|0
1732808730000|2024-11-28 15:45:30|102.61|101.61|102.61|101.61|102.61|101.61|102.61|101.61|0
1732809000000|2024-11-28 15:50:00|102.6|101.6|102.6|101.6|102.6|101.6|102.6|101.6|0
1732809020000|2024-11-28 15:50:20|102.61|101.61|102.61|101.61|102.61|101.61|102.61|101.61|0
1732809220000|2024-11-28 15:53:40|102.62|101.62|102.61|101.61|102.62|101.62|102.61|101.61|0
1732809230000|2024-11-28 15:53:50|102.62|101.62|102.62|101.62|102.62|101.62|102.62|101.62|0
1732809300000|2024-11-28 15:55:00|102.63|101.63|102.63|101.63|102.63|101.63|102.63|101.63|0
1732809310000|2024-11-28 15:55:10|102.62|101.62|102.6|101.6|102.62|101.62|102.6|101.6|0
1732809350000|2024-11-28 15:55:50|102.59|101.59|102.6|101.6|102.6|101.6|102.59|101.59|0
1732809360000|2024-11-28 15:56:00|102.59|101.59|102.59|101.59|102.59|101.59|102.59|101.59|0
1732809370000|2024-11-28 15:56:10|102.6|101.6|102.62|101.62|102.62|101.62|102.6|101.6|0
1732809380000|2024-11-28 15:56:20|102.61|101.61|102.62|101.62|102.62|101.62|102.61|101.61|0
1732809400000|2024-11-28 15:56:40|102.61|101.61|102.62|101.62|102.62|101.62|102.61|101.61|0
1732809440000|2024-11-28 15:57:20|102.66|101.66|102.66|101.66|102.66|101.66|102.66|101.66|0
1732809460000|2024-11-28 15:57:40|102.67|101.67|102.67|101.67|102.67|101.67|102.67|101.67|0
1732809520000|2024-11-28 15:58:40|102.68|101.68|102.67|101.67|102.68|101.68|102.67|101.67|0
1732809530000|2024-11-28 15:58:50|102.68|101.68|102.68|101.68|102.68|101.68|102.68|101.68|0
1732809620000|2024-11-28 16:00:20|102.67|101.67|102.67|101.67|102.67|101.67|102.67|101.67|0
1732809660000|2024-11-28 16:01:00|102.68|101.68|102.68|101.68|102.68|101.68|102.68|101.68|0
1732809680000|2024-11-28 16:01:20|102.67|101.67|102.67|101.67|102.68|101.68|102.67|101.67|0
1732809700000|2024-11-28 16:01:40|102.65|101.65|102.65|101.65|102.65|101.65|102.65|101.65|0
1732809730000|2024-11-28 16:02:10|102.66|101.66|102.66|101.66|102.66|101.66|102.65|101.65|0
1732809740000|2024-11-28 16:02:20|102.65|101.65|102.65|101.65|102.66|101.66|102.65|101.65|0
1732809780000|2024-11-28 16:03:00|102.66|101.66|102.66|101.66|102.66|101.66|102.66|101.66|0
1732809830000|2024-11-28 16:03:50|102.68|101.68|102.68|101.68|102.68|101.68|102.68|101.68|0
1732810260000|2024-11-28 16:11:00|102.69|101.69|102.68|101.68|102.69|101.69|102.68|101.68|0
1732810280000|2024-11-28 16:11:20|102.69|101.69|102.69|101.69|102.69|101.69|102.69|101.69|0
1732810320000|2024-11-28 16:12:00|102.68|101.68|102.68|101.68|102.68|101.68|102.68|101.68|0
1732810430000|2024-11-28 16:13:50|102.69|101.69|102.69|101.69|102.69|101.69|102.69|101.69|0
1732810450000|2024-11-28 16:14:10|102.68|101.68|102.69|101.69|102.69|101.69|102.68|101.68|0
1732810460000|2024-11-28 16:14:20|102.68|101.68|102.68|101.68|102.69|101.69|102.68|101.68|0
1732810480000|2024-11-28 16:14:40|102.7|101.7|102.7|101.7|102.7|101.7|102.7|101.7|0
1732810520000|2024-11-28 16:15:20|102.69|101.69|102.69|101.69|102.69|101.69|102.69|101.69|0
1732810600000|2024-11-28 16:16:40|102.68|101.68|102.68|101.68|102.69|101.69|102.68|101.68|0
1732810610000|2024-11-28 16:16:50|102.69|101.69|102.69|101.69|102.69|101.69|102.69|101.69|0
1732810650000|2024-11-28 16:17:30|102.68|101.68|102.68|101.68|102.68|101.68|102.68|101.68|0
1732810770000|2024-11-28 16:19:30|102.69|101.69|102.69|101.69|102.69|101.69|102.69|101.69|0
1732810780000|2024-11-28 16:19:40|102.68|101.68|102.69|101.69|102.69|101.69|102.68|101.68|0
1732810850000|2024-11-28 16:20:50|102.68|101.68|102.68|101.68|102.68|101.68|102.68|101.68|0
1732810870000|2024-11-28 16:21:10|102.69|101.69|102.69|101.69|102.69|101.69|102.69|101.69|0
1732811000000|2024-11-28 16:23:20|102.68|101.68|102.68|101.68|102.68|101.68|102.68|101.68|0
1732811020000|2024-11-28 16:23:40|102.69|101.69|102.69|101.69|102.69|101.69|102.69|101.69|0
1732811060000|2024-11-28 16:24:20|102.7|101.7|102.7|101.7|102.7|101.7|102.7|101.7|0
1732811090000|2024-11-28 16:24:50|102.69|101.69|102.69|101.69|102.69|101.69|102.69|101.69|0
1732811290000|2024-11-28 16:28:10|102.68|101.68|102.68|101.68|102.68|101.68|102.68|101.68|0
1732811330000|2024-11-28 16:28:50|102.71|101.71|102.71|101.71|102.71|101.71|102.71|101.71|0
1732811630000|2024-11-28 16:33:50|102.73|101.73|102.73|101.73|102.73|101.73|102.73|101.73|0
1732811730000|2024-11-28 16:35:30|102.75|101.75|102.75|101.75|102.75|101.75|102.75|101.75|0
1732811750000|2024-11-28 16:35:50|102.77|101.77|102.77|101.77|102.77|101.77|102.77|101.77|0
1732812070000|2024-11-28 16:41:10|102.78|101.78|102.78|101.78|102.78|101.78|102.78|101.78|0
1732812110000|2024-11-28 16:41:50|102.77|101.77|102.77|101.77|102.77|101.77|102.77|101.77|0
1732812320000|2024-11-28 16:45:20|102.78|101.78|102.78|101.78|102.78|101.78|102.78|101.78|0
1732812350000|2024-11-28 16:45:50|102.77|101.77|102.77|101.77|102.77|101.77|102.77|101.77|0
1732812610000|2024-11-28 16:50:10|102.78|101.78|102.78|101.78|102.78|101.78|102.78|101.78|0
1732813140000|2024-11-28 16:59:00|102.79|101.79|102.79|101.79|102.79|101.79|102.79|101.79|0
1732813150000|2024-11-28 16:59:10|102.78|101.78|102.78|101.78|102.78|101.78|102.78|101.78|0
1732813250000|2024-11-28 17:00:50|102.76|101.76|102.76|101.76|102.76|101.76|102.76|101.76|0
1732813450000|2024-11-28 17:04:10|102.77|101.77|102.77|101.77|102.77|101.77|102.77|101.77|0
1732813460000|2024-11-28 17:04:20|102.76|101.76|102.76|101.76|102.76|101.76|102.76|101.76|0
1732813890000|2024-11-28 17:11:30|102.8|101.8|102.8|101.8|102.8|101.8|102.8|101.8|0
1732813910000|2024-11-28 17:11:50|102.77|101.77|102.77|101.77|102.77|101.77|102.77|101.77|0
1732813950000|2024-11-28 17:12:30|102.78|101.78|102.78|101.78|102.78|101.78|102.78|101.78|0
1732814090000|2024-11-28 17:14:50|102.77|101.77|102.78|101.78|102.78|101.78|102.77|101.77|0
1732814100000|2024-11-28 17:15:00|102.77|101.77|102.77|101.77|102.77|101.77|102.77|101.77|0
1732814140000|2024-11-28 17:15:40|102.79|101.79|102.79|101.79|102.79|101.79|102.79|101.79|0
1732814230000|2024-11-28 17:17:10|102.77|101.77|102.77|101.77|102.77|101.77|102.77|101.77|0
1732814400000|2024-11-28 17:20:00|102.76|101.76|102.76|101.76|102.76|101.76|102.76|101.76|0
1732814410000|2024-11-28 17:20:10|102.77|101.77|102.77|101.77|102.77|101.77|102.77|101.77|0
1732814560000|2024-11-28 17:22:40|102.76|101.76|102.77|101.77|102.77|101.77|102.76|101.76|0
1732814620000|2024-11-28 17:23:40|102.79|101.79|102.79|101.79|102.79|101.79|102.79|101.79|0
1732814670000|2024-11-28 17:24:30|102.8|101.8|102.8|101.8|102.8|101.8|102.8|101.8|0
1732814680000|2024-11-28 17:24:40|102.79|101.79|102.79|101.79|102.79|101.79|102.79|101.79|0
1732814760000|2024-11-28 17:26:00|102.8|101.8|102.8|101.8|102.8|101.8|102.8|101.8|0
1732814790000|2024-11-28 17:26:30|102.79|101.79|102.79|101.79|102.8|101.8|102.79|101.79|0
1732814940000|2024-11-28 17:29:00|102.77|101.77|102.77|101.77|102.77|101.77|102.77|101.77|0
1732814960000|2024-11-28 17:29:20|102.78|101.78|102.78|101.78|102.78|101.78|102.78|101.78|0
1732814970000|2024-11-28 17:29:30|102.77|101.77|102.77|101.77|102.77|101.77|102.77|101.77|0
1732815040000|2024-11-28 17:30:40|102.78|101.78|102.78|101.78|102.78|101.78|102.78|101.78|0
1732815050000|2024-11-28 17:30:50|102.77|101.77|102.77|101.77|102.77|101.77|102.77|101.77|0
1732815160000|2024-11-28 17:32:40|102.78|101.78|102.78|101.78|102.78|101.78|102.78|101.78|0
1732815530000|2024-11-28 17:38:50|102.77|101.77|102.77|101.77|102.77|101.77|102.77|101.77|0
1732815830000|2024-11-28 17:43:50|102.8|101.8|102.8|101.8|102.8|101.8|102.8|101.8|0
1732816080000|2024-11-28 17:48:00|102.81|101.81|102.81|101.81|102.81|101.81|102.81|101.81|0
1732816090000|2024-11-28 17:48:10|102.79|101.79|102.79|101.79|102.79|101.79|102.79|101.79|0
1732816170000|2024-11-28 17:49:30|102.78|101.78|102.78|101.78|102.78|101.78|102.78|101.78|0
1732816200000|2024-11-28 17:50:00|102.77|101.77|102.77|101.77|102.77|101.77|102.77|101.77|0
1732816230000|2024-11-28 17:50:30|102.78|101.78|102.75|101.75|102.78|101.78|102.75|101.75|0
1732816530000|2024-11-28 17:55:30|102.73|101.73|102.74|101.74|102.74|101.74|102.73|101.73|0
1732816700000|2024-11-28 17:58:20|102.75|101.75|102.75|101.75|102.75|101.75|102.75|101.75|0
1732816860000|2024-11-28 18:01:00|102.77|101.77|102.77|101.77|102.77|101.77|102.77|101.77|0
1732816990000|2024-11-28 18:03:10|102.78|101.78|102.78|101.78|102.78|101.78|102.78|101.78|0
1732817330000|2024-11-28 18:08:50|102.73|101.73|102.73|101.73|102.73|101.73|102.73|101.73|0
1732817380000|2024-11-28 18:09:40|102.71|101.71|102.71|101.71|102.71|101.71|102.71|101.71|0
1732817410000|2024-11-28 18:10:10|102.7|101.7|102.7|101.7|102.7|101.7|102.7|101.7|0
1732817420000|2024-11-28 18:10:20|102.69|101.69|102.69|101.69|102.69|101.69|102.69|101.69|0
1732817500000|2024-11-28 18:11:40|102.68|101.68|102.68|101.68|102.69|101.69|102.68|101.68|0
1732817570000|2024-11-28 18:12:50|102.71|101.71|102.71|101.71|102.71|101.71|102.71|101.71|0
1732818030000|2024-11-28 18:20:30|102.7|101.7|102.7|101.7|102.7|101.7|102.7|101.7|0
1732818210000|2024-11-28 18:23:30|102.71|101.71|102.71|101.71|102.71|101.71|102.71|101.71|0
1732818280000|2024-11-28 18:24:40|102.72|101.72|102.72|101.72|102.72|101.72|102.72|101.72|0
1732818320000|2024-11-28 18:25:20|102.73|101.73|102.73|101.73|102.73|101.73|102.73|101.73|0
1732818340000|2024-11-28 18:25:40|102.72|101.72|102.72|101.72|102.72|101.72|102.72|101.72|0
1732818530000|2024-11-28 18:28:50|102.73|101.73|102.73|101.73|102.73|101.73|102.73|101.73|0
1732818640000|2024-11-28 18:30:40|102.71|101.71|102.71|101.71|102.71|101.71|102.71|101.71|0
1732819460000|2024-11-28 18:44:20|102.7|101.7|102.7|101.7|102.7|101.7|102.7|101.7|0
1732819500000|2024-11-28 18:45:00|102.68|101.68|102.68|101.68|102.68|101.68|102.68|101.68|0
1732819590000|2024-11-28 18:46:30|102.67|101.67|102.67|101.67|102.67|101.67|102.67|101.67|0
1732819690000|2024-11-28 18:48:10|102.66|101.66|102.66|101.66|102.66|101.66|102.66|101.66|0
1732819770000|2024-11-28 18:49:30|102.67|101.67|102.67|101.67|102.67|101.67|102.67|101.67|0
1732819780000|2024-11-28 18:49:40|102.66|101.66|102.67|101.67|102.67|101.67|102.66|101.66|0
1732819790000|2024-11-28 18:49:50|102.66|101.66|102.66|101.66|102.66|101.66|102.66|101.66|0
1732819840000|2024-11-28 18:50:40|102.91|101.91|102.91|101.91|102.91|101.91|102.91|101.91|0
1732819900000|2024-11-28 18:51:40|102.86|101.86|102.86|101.86|102.86|101.86|102.86|101.86|0
1732819950000|2024-11-28 18:52:30|102.85|101.85|102.85|101.85|102.85|101.85|102.85|101.85|0
1732819980000|2024-11-28 18:53:00|102.84|101.84|102.84|101.84|102.84|101.84|102.84|101.84|0
1732820020000|2024-11-28 18:53:40|102.83|101.83|102.84|101.84|102.84|101.84|102.83|101.83|0
1732820040000|2024-11-28 18:54:00|102.83|101.83|102.84|101.84|102.84|101.84|102.83|101.83|0
1732820060000|2024-11-28 18:54:20|102.86|101.86|102.86|101.86|102.86|101.86|102.86|101.86|0
1732820130000|2024-11-28 18:55:30|102.87|101.87|102.87|101.87|102.87|101.87|102.87|101.87|0
1732820140000|2024-11-28 18:55:40|102.86|101.86|102.86|101.86|102.86|101.86|102.86|101.86|0
1732820150000|2024-11-28 18:55:50|102.89|101.89|102.89|101.89|102.89|101.89|102.89|101.89|0
1732820160000|2024-11-28 18:56:00|102.88|101.88|102.88|101.88|102.88|101.88|102.88|101.88|0
1732820170000|2024-11-28 18:56:10|102.86|101.86|102.86|101.86|102.86|101.86|102.86|101.86|0
1732820180000|2024-11-28 18:56:20|102.87|101.87|102.87|101.87|102.87|101.87|102.87|101.87|0
1732820200000|2024-11-28 18:56:40|102.86|101.86|102.87|101.87|102.87|101.87|102.86|101.86|0
1732820360000|2024-11-28 18:59:20|102.86|101.86|102.86|101.86|102.86|101.86|102.86|101.86|0
1732820460000|2024-11-28 19:01:00|102.88|101.88|102.88|101.88|102.88|101.88|102.88|101.88|0
1732820480000|2024-11-28 19:01:20|102.87|101.87|102.87|101.87|102.87|101.87|102.87|101.87|0
1732820510000|2024-11-28 19:01:50|102.86|101.86|102.86|101.86|102.86|101.86|102.86|101.86|0
1732820520000|2024-11-28 19:02:00|102.87|101.87|102.87|101.87|102.87|101.87|102.87|101.87|0
1732820570000|2024-11-28 19:02:50|102.86|101.86|102.86|101.86|102.86|101.86|102.86|101.86|0
1732820610000|2024-11-28 19:03:30|102.85|101.85|102.85|101.85|102.85|101.85|102.85|101.85|0
1732820660000|2024-11-28 19:04:20|102.86|101.86|102.85|101.85|102.86|101.86|102.85|101.85|0
1732820680000|2024-11-28 19:04:40|102.86|101.86|102.85|101.85|102.86|101.86|102.85|101.85|0
1732820690000|2024-11-28 19:04:50|102.86|101.86|102.86|101.86|102.86|101.86|102.86|101.86|0
1732820700000|2024-11-28 19:05:00|102.85|101.85|102.86|101.86|102.86|101.86|102.85|101.85|0
1732820710000|2024-11-28 19:05:10|102.85|101.85|102.85|101.85|102.85|101.85|102.85|101.85|0
1732820870000|2024-11-28 19:07:50|102.87|101.87|102.87|101.87|102.87|101.87|102.87|101.87|0
1732820910000|2024-11-28 19:08:30|102.86|101.86|102.86|101.86|102.86|101.86|102.86|101.86|0
1732820920000|2024-11-28 19:08:40|102.87|101.87|102.87|101.87|102.87|101.87|102.87|101.87|0
1732820940000|2024-11-28 19:09:00|102.86|101.86|102.86|101.86|102.86|101.86|102.86|101.86|0
1732820980000|2024-11-28 19:09:40|102.85|101.85|102.85|101.85|102.85|101.85|102.85|101.85|0
1732820990000|2024-11-28 19:09:50|102.87|101.87|102.87|101.87|102.87|101.87|102.87|101.87|0
1732821320000|2024-11-28 19:15:20|102.85|101.85|102.85|101.85|102.85|101.85|102.85|101.85|0
1732821390000|2024-11-28 19:16:30|102.84|101.84|102.84|101.84|102.84|101.84|102.84|101.84|0
1732821540000|2024-11-28 19:19:00|102.82|101.82|102.82|101.82|102.82|101.82|102.82|101.82|0
1732821800000|2024-11-28 19:23:20|102.79|101.79|102.79|101.79|102.79|101.79|102.79|101.79|0
1732821880000|2024-11-28 19:24:40|102.83|101.83|102.83|101.83|102.83|101.83|102.83|101.83|0
1732821920000|2024-11-28 19:25:20|102.81|101.81|102.81|101.81|102.81|101.81|102.81|101.81|0
1732821960000|2024-11-28 19:26:00|102.79|101.79|102.79|101.79|102.79|101.79|102.79|101.79|0
1732821970000|2024-11-28 19:26:10|102.77|101.77|102.77|101.77|102.77|101.77|102.77|101.77|0
1732822000000|2024-11-28 19:26:40|102.78|101.78|102.78|101.78|102.78|101.78|102.78|101.78|0
1732822010000|2024-11-28 19:26:50|102.8|101.8|102.8|101.8|102.8|101.8|102.8|101.8|0
1732822060000|2024-11-28 19:27:40|102.78|101.78|102.78|101.78|102.78|101.78|102.78|101.78|0
1732822150000|2024-11-28 19:29:10|102.82|101.82|102.82|101.82|102.82|101.82|102.82|101.82|0
1732822200000|2024-11-28 19:30:00|102.81|101.81|102.81|101.81|102.81|101.81|102.81|101.81|0
1732822290000|2024-11-28 19:31:30|102.86|101.86|102.86|101.86|102.86|101.86|102.86|101.86|0
1732822370000|2024-11-28 19:32:50|102.88|101.88|102.88|101.88|102.88|101.88|102.88|101.88|0
1732822410000|2024-11-28 19:33:30|102.86|101.86|102.86|101.86|102.86|101.86|102.86|101.86|0
1732822490000|2024-11-28 19:34:50|102.87|101.87|102.87|101.87|102.87|101.87|102.87|101.87|0
1732822550000|2024-11-28 19:35:50|102.88|101.88|102.88|101.88|102.88|101.88|102.88|101.88|0
1732822620000|2024-11-28 19:37:00|102.86|101.86|102.86|101.86|102.86|101.86|102.86|101.86|0
1732822660000|2024-11-28 19:37:40|102.87|101.87|102.87|101.87|102.87|101.87|102.87|101.87|0
1732822720000|2024-11-28 19:38:40|102.86|101.86|102.86|101.86|102.86|101.86|102.86|101.86|0
1732822870000|2024-11-28 19:41:10|102.87|101.87|102.87|101.87|102.87|101.87|102.87|101.87|0
1732822890000|2024-11-28 19:41:30|102.88|101.88|102.87|101.87|102.88|101.88|102.87|101.87|0
1732822900000|2024-11-28 19:41:40|102.86|101.86|102.86|101.86|102.86|101.86|102.86|101.86|0
1732822930000|2024-11-28 19:42:10|102.87|101.87|102.87|101.87|102.87|101.87|102.87|101.87|0
1732823010000|2024-11-28 19:43:30|102.89|101.89|102.89|101.89|102.89|101.89|102.89|101.89|0
1732823110000|2024-11-28 19:45:10|102.88|101.88|102.88|101.88|102.88|101.88|102.88|101.88|0
1732823120000|2024-11-28 19:45:20|102.91|101.91|102.91|101.91|102.91|101.91|102.91|101.91|0
1732823230000|2024-11-28 19:47:10|102.95|101.95|102.95|101.95|102.95|101.95|102.95|101.95|0
1732823310000|2024-11-28 19:48:30|102.96|101.96|102.96|101.96|102.96|101.96|102.96|101.96|0
1732823540000|2024-11-28 19:52:20|102.98|101.98|102.98|101.98|102.98|101.98|102.98|101.98|0
1732823550000|2024-11-28 19:52:30|102.99|101.99|102.99|101.99|102.99|101.99|102.99|101.99|0
1732823670000|2024-11-28 19:54:30|103|102|103|102|103|102|103|102|0
1732823780000|2024-11-28 19:56:20|102.99|101.99|102.99|101.99|102.99|101.99|102.99|101.99|0
1732823870000|2024-11-28 19:57:50|102.98|101.98|102.98|101.98|102.98|101.98|102.98|101.98|0
1732823880000|2024-11-28 19:58:00|102.99|101.99|102.99|101.99|102.99|101.99|102.99|101.99|0
1732823890000|2024-11-28 19:58:10|102.98|101.98|102.98|101.98|102.98|101.98|102.98|101.98|0
1732823990000|2024-11-28 19:59:50|102.97|101.97|102.97|101.97|102.97|101.97|102.97|101.97|0
1732824000000|2024-11-28 20:00:00|102.98|101.98|102.98|101.98|102.98|101.98|102.98|101.98|0
1732824090000|2024-11-28 20:01:30|102.97|101.97|102.97|101.97|102.97|101.97|102.97|101.97|0
1732824130000|2024-11-28 20:02:10|102.98|101.98|102.97|101.97|102.98|101.98|102.97|101.97|0
1732824150000|2024-11-28 20:02:30|102.98|101.98|102.98|101.98|102.98|101.98|102.98|101.98|0
1732824260000|2024-11-28 20:04:20|102.99|101.99|102.99|101.99|102.99|101.99|102.99|101.99|0
1732824300000|2024-11-28 20:05:00|102.98|101.98|102.98|101.98|102.98|101.98|102.98|101.98|0
1732824490000|2024-11-28 20:08:10|102.97|101.97|102.97|101.97|102.97|101.97|102.97|101.97|0
1732824540000|2024-11-28 20:09:00|102.96|101.96|102.96|101.96|102.96|101.96|102.96|101.96|0
1732824570000|2024-11-28 20:09:30|102.98|101.98|102.98|101.98|102.98|101.98|102.98|101.98|0
1732824650000|2024-11-28 20:10:50|102.99|101.99|102.99|101.99|102.99|101.99|102.99|101.99|0
1732824840000|2024-11-28 20:14:00|102.98|101.98|102.98|101.98|102.98|101.98|102.98|101.98|0
1732825090000|2024-11-28 20:18:10|103.03|102.03|103.03|102.03|103.03|102.03|103.03|102.03|0
1732825110000|2024-11-28 20:18:30|103.04|102.04|103.04|102.04|103.04|102.04|103.04|102.04|0
1732825130000|2024-11-28 20:18:50|103.03|102.03|103.03|102.03|103.03|102.03|103.03|102.03|0
1732825190000|2024-11-28 20:19:50|103.02|102.02|103.02|102.02|103.02|102.02|103.02|102.02|0
1732825470000|2024-11-28 20:24:30|102.99|101.99|102.99|101.99|102.99|101.99|102.99|101.99|0
1732825480000|2024-11-28 20:24:40|102.98|101.98|102.98|101.98|102.99|101.99|102.98|101.98|0
1732825620000|2024-11-28 20:27:00|102.99|101.99|102.99|101.99|102.99|101.99|102.99|101.99|0
1732825920000|2024-11-28 20:32:00|103|102|103|102|103|102|103|102|0
1732825990000|2024-11-28 20:33:10|102.98|101.98|102.98|101.98|102.98|101.98|102.98|101.98|0
1732826020000|2024-11-28 20:33:40|102.96|101.96|102.96|101.96|102.96|101.96|102.96|101.96|0
1732826040000|2024-11-28 20:34:00|102.95|101.95|102.95|101.95|102.95|101.95|102.95|101.95|0
1732826100000|2024-11-28 20:35:00|102.76|101.76|102.76|101.76|102.76|101.76|102.76|101.76|0
1732826110000|2024-11-28 20:35:10|102.72|101.72|102.72|101.72|102.72|101.72|102.72|101.72|0
1732826140000|2024-11-28 20:35:40|102.65|101.65|102.65|101.65|102.65|101.65|102.65|101.65|0
1732826150000|2024-11-28 20:35:50|102.64|101.64|102.64|101.64|102.64|101.64|102.64|101.64|0
1732826160000|2024-11-28 20:36:00|102.65|101.65|102.65|101.65|102.65|101.65|102.65|101.65|0
1732826450000|2024-11-28 20:40:50|102.74|101.74|102.74|101.74|102.74|101.74|102.74|101.74|0
1732826600000|2024-11-28 20:43:20|102.73|101.73|102.73|101.73|102.73|101.73|102.73|101.73|0
1732826620000|2024-11-28 20:43:40|102.74|101.74|102.74|101.74|102.74|101.74|102.74|101.74|0
1732826660000|2024-11-28 20:44:20|102.73|101.73|102.73|101.73|102.73|101.73|102.73|101.73|0
1732826680000|2024-11-28 20:44:40|102.74|101.74|102.74|101.74|102.74|101.74|102.74|101.74|0
1732826820000|2024-11-28 20:47:00|102.75|101.75|102.75|101.75|102.75|101.75|102.75|101.75|0
1732826830000|2024-11-28 20:47:10|102.74|101.74|102.72|101.72|102.74|101.74|102.72|101.72|0
1732826860000|2024-11-28 20:47:40|102.74|101.74|102.74|101.74|102.74|101.74|102.74|101.74|0
1732826870000|2024-11-28 20:47:50|102.73|101.73|102.73|101.73|102.73|101.73|102.73|101.73|0
1732826920000|2024-11-28 20:48:40|102.74|101.74|102.74|101.74|102.74|101.74|102.74|101.74|0
1732827000000|2024-11-28 20:50:00|102.7|101.7|102.7|101.7|102.7|101.7|102.7|101.7|0
1732827140000|2024-11-28 20:52:20|102.69|101.69|102.69|101.69|102.69|101.69|102.69|101.69|0
1732827180000|2024-11-28 20:53:00|102.7|101.7|102.7|101.7|102.7|101.7|102.7|101.7|0
1732827230000|2024-11-28 20:53:50|102.69|101.69|102.69|101.69|102.69|101.69|102.69|101.69|0
1732827250000|2024-11-28 20:54:10|102.7|101.7|102.7|101.7|102.7|101.7|102.7|101.7|0
1732827260000|2024-11-28 20:54:20|102.71|101.71|102.71|101.71|102.71|101.71|102.71|101.71|0
1732827300000|2024-11-28 20:55:00|102.72|101.72|102.72|101.72|102.72|101.72|102.72|101.72|0
1732827370000|2024-11-28 20:56:10|102.73|101.73|102.73|101.73|102.73|101.73|102.73|101.73|0
1732827400000|2024-11-28 20:56:40|102.72|101.72|102.72|101.72|102.72|101.72|102.72|101.72|0
1732827430000|2024-11-28 20:57:10|102.73|101.73|102.73|101.73|102.73|101.73|102.73|101.73|0
1732827450000|2024-11-28 20:57:30|102.78|101.78|102.78|101.78|102.78|101.78|102.78|101.78|0
1732827470000|2024-11-28 20:57:50|102.76|101.76|102.76|101.76|102.76|101.76|102.76|101.76|0
1732827500000|2024-11-28 20:58:20|102.74|101.74|102.74|101.74|102.74|101.74|102.74|101.74|0
1732827570000|2024-11-28 20:59:30|102.78|101.78|102.78|101.78|102.78|101.78|102.77|101.77|0
1732827590000|2024-11-28 20:59:50|102.88|101.88|102.88|101.88|102.89|101.89|102.88|101.88|0
1732890790000|2024-11-29 14:33:10|102.97|101.97|102.97|101.97|102.97|101.97|102.97|101.97|0
1732890800000|2024-11-29 14:33:20|102.99|101.99|102.99|101.99|102.99|101.99|102.99|101.99|0
1732890810000|2024-11-29 14:33:30|102.98|101.98|102.98|101.98|102.98|101.98|102.98|101.98|0
1732890820000|2024-11-29 14:33:40|102.99|101.99|103.04|102.04|103.04|102.04|102.99|101.99|0
1732890830000|2024-11-29 14:33:50|103.03|102.03|103.03|102.03|103.03|102.03|103.03|102.03|0
1732890840000|2024-11-29 14:34:00|103.06|102.06|103.06|102.06|103.06|102.06|103.06|102.06|0
1732890850000|2024-11-29 14:34:10|103|102|103.01|102.01|103.01|102.01|103|102|0
1732890880000|2024-11-29 14:34:40|103.02|102.02|102.95|101.95|103.02|102.02|102.95|101.95|0
1732890910000|2024-11-29 14:35:10|102.96|101.96|102.96|101.96|102.96|101.96|102.96|101.96|0
1732890920000|2024-11-29 14:35:20|103|102|103|102|103|102|103|102|0
1732890930000|2024-11-29 14:35:30|103.02|102.02|103.02|102.02|103.02|102.02|103.02|102.02|0
1732890940000|2024-11-29 14:35:40|103.01|102.01|103.01|102.01|103.01|102.01|103.01|102.01|0
1732890950000|2024-11-29 14:35:50|103.03|102.03|103.03|102.03|103.03|102.03|103.03|102.03|0
1732890960000|2024-11-29 14:36:00|103|102|103|102|103|102|103|102|0
1732890970000|2024-11-29 14:36:10|102.99|101.99|102.97|101.97|102.99|101.99|102.97|101.97|0
1732890980000|2024-11-29 14:36:20|103.05|102.05|103.05|102.05|103.05|102.05|103.05|102.05|0
1732890990000|2024-11-29 14:36:30|103.03|102.03|103.03|102.03|103.03|102.03|103.03|102.03|0
1732891010000|2024-11-29 14:36:50|103.07|102.07|103.07|102.07|103.07|102.07|103.07|102.07|0
1732891030000|2024-11-29 14:37:10|103.08|102.08|103.05|102.05|103.08|102.08|103.05|102.05|0
1732891040000|2024-11-29 14:37:20|103.04|102.04|103.04|102.04|103.04|102.04|103.04|102.04|0
1732891050000|2024-11-29 14:37:30|103.13|102.13|103.17|102.17|103.17|102.17|103.13|102.13|0
1732891070000|2024-11-29 14:37:50|103.14|102.14|103.14|102.14|103.14|102.14|103.14|102.14|0
1732891090000|2024-11-29 14:38:10|103.11|102.11|103.12|102.12|103.12|102.12|103.11|102.11|0
1732891100000|2024-11-29 14:38:20|103.11|102.11|103.11|102.11|103.11|102.11|103.11|102.11|0
1732891110000|2024-11-29 14:38:30|103.12|102.12|103.12|102.12|103.12|102.12|103.12|102.12|0
1732891120000|2024-11-29 14:38:40|103.13|102.13|103.19|102.19|103.19|102.19|103.13|102.13|0
1732891130000|2024-11-29 14:38:50|103.2|102.2|103.21|102.21|103.22|102.22|103.2|102.2|0
1732891150000|2024-11-29 14:39:10|103.22|102.22|103.24|102.24|103.24|102.24|103.22|102.22|0
1732891170000|2024-11-29 14:39:30|103.41|102.41|103.51|102.51|103.51|102.51|103.41|102.41|0
1732891180000|2024-11-29 14:39:40|103.46|102.46|103.46|102.46|103.46|102.46|103.46|102.46|0
1732891190000|2024-11-29 14:39:50|103.42|102.42|103.42|102.42|103.42|102.42|103.42|102.42|0
1732891210000|2024-11-29 14:40:10|103.38|102.38|103.39|102.39|103.39|102.39|103.38|102.38|0
1732891220000|2024-11-29 14:40:20|103.38|102.38|103.38|102.38|103.38|102.38|103.38|102.38|0
1732891230000|2024-11-29 14:40:30|103.29|102.29|103.29|102.29|103.29|102.29|103.29|102.29|0
1732891240000|2024-11-29 14:40:40|103.28|102.28|103.28|102.28|103.28|102.28|103.28|102.28|0
1732891260000|2024-11-29 14:41:00|103.27|102.27|103.27|102.27|103.27|102.27|103.27|102.27|0
1732891270000|2024-11-29 14:41:10|103.26|102.26|103.26|102.26|103.26|102.26|103.26|102.26|0
1732891280000|2024-11-29 14:41:20|103.25|102.25|103.25|102.25|103.25|102.25|103.25|102.25|0
1732891290000|2024-11-29 14:41:30|103.14|102.14|103.08|102.08|103.14|102.14|103.08|102.08|0
1732891300000|2024-11-29 14:41:40|103.09|102.09|103.09|102.09|103.09|102.09|103.09|102.09|0
1732891310000|2024-11-29 14:41:50|103.08|102.08|103.12|102.12|103.12|102.12|103.08|102.08|0
1732891330000|2024-11-29 14:42:10|103.07|102.07|103.05|102.05|103.07|102.07|103.05|102.05|0
1732891420000|2024-11-29 14:43:40|103.09|102.09|103.12|102.12|103.12|102.12|103.09|102.09|0
1732891430000|2024-11-29 14:43:50|103.07|102.07|103.09|102.09|103.09|102.09|103.07|102.07|0
1732891460000|2024-11-29 14:44:20|103.11|102.11|103.11|102.11|103.11|102.11|103.11|102.11|0
1732891470000|2024-11-29 14:44:30|103.14|102.14|103.14|102.14|103.14|102.14|103.14|102.14|0
1732891510000|2024-11-29 14:45:10|103.15|102.15|103.15|102.15|103.15|102.15|103.15|102.15|0
1732891520000|2024-11-29 14:45:20|103.11|102.11|103.1|102.1|103.11|102.11|103.1|102.1|0
1732891530000|2024-11-29 14:45:30|103.08|102.08|103.04|102.04|103.08|102.08|103.02|102.02|0
1732891550000|2024-11-29 14:45:50|103.06|102.06|103.06|102.06|103.06|102.06|103.06|102.06|0
1732891570000|2024-11-29 14:46:10|103.04|102.04|103.04|102.04|103.04|102.04|103.04|102.04|0
1732891580000|2024-11-29 14:46:20|103.02|102.02|103.02|102.02|103.03|102.03|103.02|102.02|0
1732891600000|2024-11-29 14:46:40|103.05|102.05|103.05|102.05|103.05|102.05|103.05|102.05|0
1732891610000|2024-11-29 14:46:50|103.06|102.06|103.06|102.06|103.06|102.06|103.06|102.06|0
1732891620000|2024-11-29 14:47:00|103.07|102.07|103.07|102.07|103.07|102.07|103.07|102.07|0
1732891630000|2024-11-29 14:47:10|103.04|102.04|102.96|101.96|103.04|102.04|102.96|101.96|0
1732891640000|2024-11-29 14:47:20|102.97|101.97|102.98|101.98|102.98|101.98|102.97|101.97|0
1732891650000|2024-11-29 14:47:30|103.02|102.02|103.02|102.02|103.02|102.02|103.02|102.02|0
1732891670000|2024-11-29 14:47:50|103.03|102.03|103.03|102.03|103.03|102.03|103.03|102.03|0
1732891690000|2024-11-29 14:48:10|103.04|102.04|103.04|102.04|103.04|102.04|103.04|102.04|0
1732891700000|2024-11-29 14:48:20|103.05|102.05|103.05|102.05|103.05|102.05|103.05|102.05|0
1732891710000|2024-11-29 14:48:30|103.01|102.01|103.01|102.01|103.01|102.01|103.01|102.01|0
1732891720000|2024-11-29 14:48:40|102.99|101.99|102.98|101.98|102.99|101.99|102.98|101.98|0
1732891750000|2024-11-29 14:49:10|102.97|101.97|102.97|101.97|102.97|101.97|102.97|101.97|0
1732891760000|2024-11-29 14:49:20|102.96|101.96|102.96|101.96|102.96|101.96|102.96|101.96|0
1732891780000|2024-11-29 14:49:40|102.97|101.97|102.97|101.97|102.97|101.97|102.97|101.97|0
1732891790000|2024-11-29 14:49:50|102.96|101.96|102.96|101.96|102.96|101.96|102.96|101.96|0
1732891800000|2024-11-29 14:50:00|102.97|101.97|102.97|101.97|102.97|101.97|102.97|101.97|0
1732891820000|2024-11-29 14:50:20|102.99|101.99|102.99|101.99|102.99|101.99|102.99|101.99|0
1732891830000|2024-11-29 14:50:30|103|102|102.99|101.99|103|102|102.99|101.99|0
1732891850000|2024-11-29 14:50:50|103.02|102.02|103.02|102.02|103.02|102.02|103.02|102.02|0
1732891860000|2024-11-29 14:51:00|103.06|102.06|103.06|102.06|103.06|102.06|103.06|102.06|0
1732891870000|2024-11-29 14:51:10|103.07|102.07|103.07|102.07|103.07|102.07|103.07|102.07|0
1732891880000|2024-11-29 14:51:20|103.11|102.11|103.11|102.11|103.11|102.11|103.11|102.11|0
1732891900000|2024-11-29 14:51:40|103.15|102.15|103.15|102.15|103.16|102.16|103.15|102.15|0
1732891920000|2024-11-29 14:52:00|103.18|102.18|103.18|102.18|103.18|102.18|103.18|102.18|0
1732891930000|2024-11-29 14:52:10|103.19|102.19|103.19|102.19|103.19|102.19|103.19|102.19|0
1732891940000|2024-11-29 14:52:20|103.22|102.22|103.27|102.27|103.27|102.27|103.22|102.22|0
1732891950000|2024-11-29 14:52:30|103.32|102.32|103.42|102.42|103.42|102.42|103.32|102.32|0
1732891960000|2024-11-29 14:52:40|103.44|102.44|103.43|102.43|103.44|102.44|103.43|102.43|0
1732891970000|2024-11-29 14:52:50|103.48|102.48|103.54|102.54|103.54|102.54|103.48|102.48|0
1732891990000|2024-11-29 14:53:10|103.53|102.53|103.58|102.58|103.58|102.58|103.53|102.53|0
1732892000000|2024-11-29 14:53:20|103.61|102.61|103.61|102.61|103.61|102.61|103.61|102.61|0
1732892010000|2024-11-29 14:53:30|103.68|102.68|103.72|102.72|103.72|102.72|103.68|102.68|0
1732892020000|2024-11-29 14:53:40|103.74|102.74|103.74|102.74|103.74|102.74|103.74|102.74|0
1732892030000|2024-11-29 14:53:50|103.75|102.75|103.75|102.75|103.75|102.75|103.75|102.75|0
1732892050000|2024-11-29 14:54:10|103.76|102.76|103.76|102.76|103.76|102.76|103.76|102.76|0
1732892060000|2024-11-29 14:54:20|103.82|102.82|103.82|102.82|103.82|102.82|103.82|102.82|0
1732892100000|2024-11-29 14:55:00|103.85|102.85|103.85|102.85|103.85|102.85|103.85|102.85|0
1732892130000|2024-11-29 14:55:30|103.86|102.86|103.86|102.86|103.86|102.86|103.86|102.86|0
1732892140000|2024-11-29 14:55:40|103.87|102.87|103.87|102.87|103.87|102.87|103.87|102.87|0
1732892150000|2024-11-29 14:55:50|103.86|102.86|103.86|102.86|103.86|102.86|103.86|102.86|0
1732892160000|2024-11-29 14:56:00|103.81|102.81|103.81|102.81|103.81|102.81|103.81|102.81|0
1732892170000|2024-11-29 14:56:10|103.8|102.8|103.8|102.8|103.8|102.8|103.8|102.8|0
1732892190000|2024-11-29 14:56:30|103.81|102.81|103.81|102.81|103.81|102.81|103.81|102.81|0
1732892200000|2024-11-29 14:56:40|103.78|102.78|103.78|102.78|103.78|102.78|103.78|102.78|0
1732892220000|2024-11-29 14:57:00|103.77|102.77|103.77|102.77|103.77|102.77|103.77|102.77|0
1732892240000|2024-11-29 14:57:20|103.78|102.78|103.78|102.78|103.78|102.78|103.78|102.78|0
1732892260000|2024-11-29 14:57:40|103.77|102.77|103.77|102.77|103.77|102.77|103.77|102.77|0
1732892270000|2024-11-29 14:57:50|103.78|102.78|103.8|102.8|103.8|102.8|103.78|102.78|0
1732892290000|2024-11-29 14:58:10|103.79|102.79|103.76|102.76|103.79|102.79|103.76|102.76|0
1732892300000|2024-11-29 14:58:20|103.77|102.77|103.77|102.77|103.77|102.77|103.77|102.77|0
1732892310000|2024-11-29 14:58:30|103.78|102.78|103.78|102.78|103.78|102.78|103.78|102.78|0
1732892320000|2024-11-29 14:58:40|103.77|102.77|103.77|102.77|103.77|102.77|103.77|102.77|0
1732892330000|2024-11-29 14:58:50|103.78|102.78|103.81|102.81|103.81|102.81|103.73|102.73|0
1732892350000|2024-11-29 14:59:10|103.82|102.82|103.81|102.81|103.82|102.82|103.81|102.81|0
1732892360000|2024-11-29 14:59:20|103.84|102.84|103.84|102.84|103.84|102.84|103.84|102.84|0
1732892370000|2024-11-29 14:59:30|103.86|102.86|103.87|102.87|103.87|102.87|103.86|102.86|0
1732892380000|2024-11-29 14:59:40|103.88|102.88|103.87|102.87|103.88|102.88|103.87|102.87|0
1732892390000|2024-11-29 14:59:50|103.86|102.86|103.86|102.86|103.86|102.86|103.86|102.86|0
1732892400000|2024-11-29 15:00:00|103.9|102.9|103.9|102.9|103.9|102.9|103.9|102.9|0
1732892410000|2024-11-29 15:00:10|103.93|102.93|103.93|102.93|103.93|102.93|103.93|102.93|0
1732892420000|2024-11-29 15:00:20|103.87|102.87|103.85|102.85|103.87|102.87|103.85|102.85|0
1732892440000|2024-11-29 15:00:40|103.84|102.84|103.8|102.8|103.84|102.84|103.8|102.8|0
1732892450000|2024-11-29 15:00:50|103.82|102.82|103.77|102.77|103.82|102.82|103.77|102.77|0
1732892470000|2024-11-29 15:01:10|103.7|102.7|103.68|102.68|103.7|102.7|103.68|102.68|0
1732892480000|2024-11-29 15:01:20|103.69|102.69|103.69|102.69|103.69|102.69|103.69|102.69|0
1732892500000|2024-11-29 15:01:40|103.68|102.68|103.68|102.68|103.68|102.68|103.68|102.68|0
1732892530000|2024-11-29 15:02:10|103.65|102.65|103.65|102.65|103.65|102.65|103.65|102.65|0
1732892540000|2024-11-29 15:02:20|103.64|102.64|103.64|102.64|103.64|102.64|103.64|102.64|0
1732892550000|2024-11-29 15:02:30|103.65|102.65|103.64|102.64|103.65|102.65|103.64|102.64|0
1732892570000|2024-11-29 15:02:50|103.63|102.63|103.59|102.59|103.63|102.63|103.59|102.59|0
1732892580000|2024-11-29 15:03:00|103.58|102.58|103.58|102.58|103.58|102.58|103.58|102.58|0
1732892590000|2024-11-29 15:03:10|103.59|102.59|103.59|102.59|103.59|102.59|103.59|102.59|0
1732892600000|2024-11-29 15:03:20|103.58|102.58|103.59|102.59|103.59|102.59|103.58|102.58|0
1732892610000|2024-11-29 15:03:30|103.58|102.58|103.61|102.61|103.62|102.62|103.58|102.58|0
1732892630000|2024-11-29 15:03:50|103.62|102.62|103.62|102.62|103.62|102.62|103.62|102.62|0
1732892650000|2024-11-29 15:04:10|103.64|102.64|103.64|102.64|103.64|102.64|103.64|102.64|0
1732892690000|2024-11-29 15:04:50|103.6|102.6|103.61|102.61|103.61|102.61|103.6|102.6|0
1732892710000|2024-11-29 15:05:10|103.56|102.56|103.57|102.57|103.57|102.57|103.56|102.56|0
1732892720000|2024-11-29 15:05:20|103.56|102.56|103.58|102.58|103.58|102.58|103.56|102.56|0
1732892730000|2024-11-29 15:05:30|103.59|102.59|103.59|102.59|103.59|102.59|103.59|102.59|0
1732892740000|2024-11-29 15:05:40|103.61|102.61|103.61|102.61|103.61|102.61|103.61|102.61|0
1732892750000|2024-11-29 15:05:50|103.59|102.59|103.6|102.6|103.6|102.6|103.59|102.59|0
1732892770000|2024-11-29 15:06:10|103.42|102.42|103.4|102.4|103.42|102.42|103.4|102.4|0
1732892790000|2024-11-29 15:06:30|103.41|102.41|103.41|102.41|103.41|102.41|103.41|102.41|0
1732892830000|2024-11-29 15:07:10|103.4|102.4|103.41|102.41|103.41|102.41|103.4|102.4|0
1732892860000|2024-11-29 15:07:40|103.4|102.4|103.38|102.38|103.4|102.4|103.38|102.38|0
1732892870000|2024-11-29 15:07:50|103.35|102.35|103.35|102.35|103.35|102.35|103.35|102.35|0
1732892900000|2024-11-29 15:08:20|103.34|102.34|103.34|102.34|103.34|102.34|103.34|102.34|0
1732892910000|2024-11-29 15:08:30|103.35|102.35|103.35|102.35|103.35|102.35|103.35|102.35|0
1732892920000|2024-11-29 15:08:40|103.34|102.34|103.33|102.33|103.34|102.34|103.33|102.33|0
1732892950000|2024-11-29 15:09:10|103.32|102.32|103.32|102.32|103.32|102.32|103.32|102.32|0
1732892970000|2024-11-29 15:09:30|103.34|102.34|103.34|102.34|103.34|102.34|103.34|102.34|0
1732893030000|2024-11-29 15:10:30|103.35|102.35|103.35|102.35|103.35|102.35|103.35|102.35|0
1732893050000|2024-11-29 15:10:50|103.33|102.33|103.33|102.33|103.33|102.33|103.33|102.33|0
1732893070000|2024-11-29 15:11:10|103.37|102.37|103.37|102.37|103.37|102.37|103.37|102.37|0
1732893130000|2024-11-29 15:12:10|103.36|102.36|103.36|102.36|103.36|102.36|103.36|102.36|0
1732893140000|2024-11-29 15:12:20|103.37|102.37|103.37|102.37|103.37|102.37|103.37|102.37|0
1732893160000|2024-11-29 15:12:40|103.35|102.35|103.35|102.35|103.35|102.35|103.35|102.35|0
1732893260000|2024-11-29 15:14:20|103.3|102.3|103.3|102.3|103.3|102.3|103.3|102.3|0
1732893310000|2024-11-29 15:15:10|103.28|102.28|103.28|102.28|103.28|102.28|103.28|102.28|0
1732893320000|2024-11-29 15:15:20|103.27|102.27|103.27|102.27|103.27|102.27|103.27|102.27|0
1732893340000|2024-11-29 15:15:40|103.24|102.24|103.24|102.24|103.24|102.24|103.24|102.24|0
1732893360000|2024-11-29 15:16:00|103.23|102.23|103.23|102.23|103.23|102.23|103.23|102.23|0
1732893370000|2024-11-29 15:16:10|103.22|102.22|103.22|102.22|103.22|102.22|103.22|102.22|0
1732893410000|2024-11-29 15:16:50|103.23|102.23|103.23|102.23|103.23|102.23|103.23|102.23|0
1732893430000|2024-11-29 15:17:10|103.16|102.16|103.16|102.16|103.16|102.16|103.16|102.16|0
1732893440000|2024-11-29 15:17:20|103.17|102.17|103.19|102.19|103.19|102.19|103.17|102.17|0
1732893450000|2024-11-29 15:17:30|103.2|102.2|103.2|102.2|103.2|102.2|103.2|102.2|0
1732893460000|2024-11-29 15:17:40|103.19|102.19|103.2|102.2|103.2|102.2|103.19|102.19|0
1732893490000|2024-11-29 15:18:10|103.21|102.21|103.2|102.2|103.21|102.21|103.2|102.2|0
1732893510000|2024-11-29 15:18:30|103.21|102.21|103.17|102.17|103.21|102.21|103.17|102.17|0
1732893520000|2024-11-29 15:18:40|103.14|102.14|103.14|102.14|103.14|102.14|103.14|102.14|0
1732893530000|2024-11-29 15:18:50|103.12|102.12|103.11|102.11|103.12|102.12|103.11|102.11|0
1732893550000|2024-11-29 15:19:10|103.1|102.1|103.09|102.09|103.1|102.1|103.08|102.08|0
1732893560000|2024-11-29 15:19:20|103.11|102.11|103.21|102.21|103.21|102.21|103.11|102.11|0
1732893610000|2024-11-29 15:20:10|103.27|102.27|103.27|102.27|103.27|102.27|103.27|102.27|0
1732893620000|2024-11-29 15:20:20|103.33|102.33|103.33|102.33|103.33|102.33|103.33|102.33|0
1732893630000|2024-11-29 15:20:30|103.34|102.34|103.34|102.34|103.34|102.34|103.34|102.34|0
1732893640000|2024-11-29 15:20:40|103.35|102.35|103.35|102.35|103.35|102.35|103.35|102.35|0
1732893660000|2024-11-29 15:21:00|103.34|102.34|103.34|102.34|103.34|102.34|103.34|102.34|0
1732893670000|2024-11-29 15:21:10|103.38|102.38|103.38|102.38|103.39|102.39|103.38|102.38|0
1732893680000|2024-11-29 15:21:20|103.43|102.43|103.41|102.41|103.44|102.44|103.41|102.41|0
1732893690000|2024-11-29 15:21:30|103.39|102.39|103.39|102.39|103.39|102.39|103.39|102.39|0
1732893720000|2024-11-29 15:22:00|103.5|102.5|103.5|102.5|103.5|102.5|103.5|102.5|0
1732893730000|2024-11-29 15:22:10|103.51|102.51|103.51|102.51|103.51|102.51|103.51|102.51|0
1732893750000|2024-11-29 15:22:30|103.49|102.49|103.42|102.42|103.49|102.49|103.42|102.42|0
1732893760000|2024-11-29 15:22:40|103.1|102.1|103.05|102.05|103.1|102.1|103.05|102.05|0
1732893770000|2024-11-29 15:22:50|103.1|102.1|103.05|102.05|103.1|102.1|103.05|102.05|0
1732893790000|2024-11-29 15:23:10|103.02|102.02|103.02|102.02|103.02|102.02|103.02|102.02|0
1732893810000|2024-11-29 15:23:30|103.03|102.03|103.01|102.01|103.03|102.03|103.01|102.01|0
1732893880000|2024-11-29 15:24:40|102.83|101.83|102.88|101.88|102.88|101.88|102.83|101.83|0
1732893890000|2024-11-29 15:24:50|103.01|102.01|102.88|101.88|103.01|102.01|102.88|101.88|0
1732893910000|2024-11-29 15:25:10|103.01|102.01|103.01|102.01|103.01|102.01|103.01|102.01|0
1732893920000|2024-11-29 15:25:20|102.88|101.88|102.88|101.88|102.88|101.88|102.88|101.88|0
1732893930000|2024-11-29 15:25:30|102.82|101.82|102.86|101.86|102.86|101.86|102.82|101.82|0
1732893940000|2024-11-29 15:25:40|102.85|101.85|102.85|101.85|102.85|101.85|102.85|101.85|0
1732893950000|2024-11-29 15:25:50|102.86|101.86|102.85|101.85|102.86|101.86|102.85|101.85|0
1732893980000|2024-11-29 15:26:20|102.84|101.84|102.77|101.77|102.84|101.84|102.77|101.77|0
1732894000000|2024-11-29 15:26:40|102.74|101.74|102.76|101.76|102.76|101.76|102.74|101.74|0
1732894030000|2024-11-29 15:27:10|102.75|101.75|102.75|101.75|102.75|101.75|102.75|101.75|0
1732894050000|2024-11-29 15:27:30|102.81|101.81|102.82|101.82|102.82|101.82|102.81|101.81|0
1732894060000|2024-11-29 15:27:40|102.8|101.8|102.81|101.81|102.81|101.81|102.8|101.8|0
1732894090000|2024-11-29 15:28:10|102.8|101.8|102.79|101.79|102.8|101.8|102.79|101.79|0
1732894100000|2024-11-29 15:28:20|102.78|101.78|102.78|101.78|102.78|101.78|102.78|101.78|0
1732894110000|2024-11-29 15:28:30|102.79|101.79|102.79|101.79|102.79|101.79|102.79|101.79|0
1732894120000|2024-11-29 15:28:40|102.78|101.78|102.78|101.78|102.78|101.78|102.78|101.78|0
1732894160000|2024-11-29 15:29:20|102.79|101.79|102.8|101.8|102.8|101.8|102.79|101.79|0
1732894170000|2024-11-29 15:29:30|102.79|101.79|102.79|101.79|102.79|101.79|102.79|101.79|0
1732894180000|2024-11-29 15:29:40|102.78|101.78|102.78|101.78|102.78|101.78|102.78|101.78|0
1732894220000|2024-11-29 15:30:20|102.79|101.79|102.79|101.79|102.79|101.79|102.79|101.79|0
1732894240000|2024-11-29 15:30:40|102.77|101.77|102.77|101.77|102.77|101.77|102.77|101.77|0
1732894250000|2024-11-29 15:30:50|102.82|101.82|102.82|101.82|102.82|101.82|102.82|101.82|0
1732894270000|2024-11-29 15:31:10|102.83|101.83|102.83|101.83|102.83|101.83|102.83|101.83|0
1732894280000|2024-11-29 15:31:20|102.84|101.84|102.82|101.82|102.84|101.84|102.82|101.82|0
1732894290000|2024-11-29 15:31:30|102.84|101.84|102.84|101.84|102.84|101.84|102.84|101.84|0
1732894300000|2024-11-29 15:31:40|102.83|101.83|102.8|101.8|102.83|101.83|102.8|101.8|0
1732894340000|2024-11-29 15:32:20|102.81|101.81|102.81|101.81|102.81|101.81|102.81|101.81|0
1732894350000|2024-11-29 15:32:30|102.79|101.79|102.79|101.79|102.79|101.79|102.79|101.79|0
1732894360000|2024-11-29 15:32:40|102.76|101.76|102.76|101.76|102.76|101.76|102.76|101.76|0
1732894370000|2024-11-29 15:32:50|102.77|101.77|102.77|101.77|102.77|101.77|102.77|101.77|0
1732894380000|2024-11-29 15:33:00|102.75|101.75|102.75|101.75|102.75|101.75|102.75|101.75|0
1732894390000|2024-11-29 15:33:10|102.7|101.7|102.7|101.7|102.7|101.7|102.7|101.7|0
1732894400000|2024-11-29 15:33:20|102.65|101.65|102.65|101.65|102.65|101.65|102.65|101.65|0
1732894410000|2024-11-29 15:33:30|102.62|101.62|102.62|101.62|102.62|101.62|102.62|101.62|0
1732894420000|2024-11-29 15:33:40|102.65|101.65|102.65|101.65|102.65|101.65|102.65|101.65|0
1732894440000|2024-11-29 15:34:00|102.68|101.68|102.68|101.68|102.68|101.68|102.68|101.68|0
1732894450000|2024-11-29 15:34:10|102.69|101.69|102.69|101.69|102.69|101.69|102.69|101.69|0
1732894460000|2024-11-29 15:34:20|102.68|101.68|102.69|101.69|102.69|101.69|102.68|101.68|0
1732894470000|2024-11-29 15:34:30|102.73|101.73|102.73|101.73|102.73|101.73|102.73|101.73|0
1732894490000|2024-11-29 15:34:50|102.69|101.69|102.69|101.69|102.69|101.69|102.69|101.69|0
1732894570000|2024-11-29 15:36:10|102.72|101.72|102.72|101.72|102.72|101.72|102.72|101.72|0
1732894580000|2024-11-29 15:36:20|102.73|101.73|102.75|101.75|102.75|101.75|102.73|101.73|0
1732894590000|2024-11-29 15:36:30|102.76|101.76|102.76|101.76|102.76|101.76|102.76|101.76|0
1732894600000|2024-11-29 15:36:40|102.75|101.75|102.74|101.74|102.75|101.75|102.74|101.74|0
1732894610000|2024-11-29 15:36:50|102.78|101.78|102.78|101.78|102.78|101.78|102.78|101.78|0
1732894620000|2024-11-29 15:37:00|102.8|101.8|102.8|101.8|102.8|101.8|102.8|101.8|0
1732894640000|2024-11-29 15:37:20|102.82|101.82|102.82|101.82|102.82|101.82|102.82|101.82|0
1732894660000|2024-11-29 15:37:40|102.83|101.83|102.82|101.82|102.83|101.83|102.82|101.82|0
1732894670000|2024-11-29 15:37:50|102.83|101.83|102.83|101.83|102.83|101.83|102.83|101.83|0
1732894690000|2024-11-29 15:38:10|102.84|101.84|102.84|101.84|102.84|101.84|102.84|101.84|0
1732894710000|2024-11-29 15:38:30|102.78|101.78|102.78|101.78|102.78|101.78|102.78|101.78|0
1732894720000|2024-11-29 15:38:40|102.79|101.79|102.79|101.79|102.79|101.79|102.79|101.79|0
1732894740000|2024-11-29 15:39:00|102.81|101.81|102.81|101.81|102.81|101.81|102.81|101.81|0
1732894780000|2024-11-29 15:39:40|102.79|101.79|102.79|101.79|102.79|101.79|102.79|101.79|0
1732894790000|2024-11-29 15:39:50|102.73|101.73|102.73|101.73|102.73|101.73|102.73|101.73|0
1732894810000|2024-11-29 15:40:10|102.74|101.74|102.74|101.74|102.74|101.74|102.74|101.74|0
1732894820000|2024-11-29 15:40:20|102.76|101.76|102.76|101.76|102.76|101.76|102.76|101.76|0
1732894830000|2024-11-29 15:40:30|102.73|101.73|102.73|101.73|102.73|101.73|102.73|101.73|0
1732894840000|2024-11-29 15:40:40|102.72|101.72|102.72|101.72|102.72|101.72|102.72|101.72|0
1732894850000|2024-11-29 15:40:50|102.71|101.71|102.72|101.72|102.72|101.72|102.71|101.71|0
1732894870000|2024-11-29 15:41:10|102.71|101.71|102.7|101.7|102.71|101.71|102.7|101.7|0
1732894880000|2024-11-29 15:41:20|102.71|101.71|102.73|101.73|102.73|101.73|102.71|101.71|0
1732894890000|2024-11-29 15:41:30|102.74|101.74|102.74|101.74|102.74|101.74|102.74|101.74|0
1732894900000|2024-11-29 15:41:40|102.72|101.72|102.77|101.77|102.77|101.77|102.72|101.72|0
1732894920000|2024-11-29 15:42:00|102.74|101.74|102.74|101.74|102.74|101.74|102.74|101.74|0
1732894930000|2024-11-29 15:42:10|102.75|101.75|102.75|101.75|102.75|101.75|102.75|101.75|0
1732894940000|2024-11-29 15:42:20|102.69|101.69|102.69|101.69|102.69|101.69|102.69|101.69|0
1732894960000|2024-11-29 15:42:40|102.73|101.73|102.73|101.73|102.73|101.73|102.73|101.73|0
1732894970000|2024-11-29 15:42:50|102.72|101.72|102.79|101.79|102.79|101.79|102.72|101.72|0
1732894990000|2024-11-29 15:43:10|102.77|101.77|102.77|101.77|102.77|101.77|102.77|101.77|0
1732895000000|2024-11-29 15:43:20|102.83|101.83|102.83|101.83|102.83|101.83|102.83|101.83|0
1732895010000|2024-11-29 15:43:30|102.8|101.8|102.8|101.8|102.8|101.8|102.8|101.8|0
1732895020000|2024-11-29 15:43:40|102.82|101.82|102.82|101.82|102.82|101.82|102.82|101.82|0
1732895030000|2024-11-29 15:43:50|102.83|101.83|102.82|101.82|102.83|101.83|102.82|101.82|0
1732895040000|2024-11-29 15:44:00|102.84|101.84|102.84|101.84|102.84|101.84|102.84|101.84|0
1732895050000|2024-11-29 15:44:10|102.82|101.82|102.82|101.82|102.82|101.82|102.82|101.82|0
1732895070000|2024-11-29 15:44:30|102.83|101.83|102.83|101.83|102.83|101.83|102.83|101.83|0
1732895110000|2024-11-29 15:45:10|102.82|101.82|102.8|101.8|102.82|101.82|102.79|101.79|0
1732895120000|2024-11-29 15:45:20|102.75|101.75|102.74|101.74|102.75|101.75|102.74|101.74|0
1732895130000|2024-11-29 15:45:30|102.75|101.75|102.76|101.76|102.76|101.76|102.75|101.75|0
1732895150000|2024-11-29 15:45:50|102.68|101.68|102.63|101.63|102.68|101.68|102.63|101.63|0
1732895160000|2024-11-29 15:46:00|102.52|101.52|102.52|101.52|102.52|101.52|102.52|101.52|0
1732895170000|2024-11-29 15:46:10|102.35|101.35|102.28|101.28|102.35|101.35|102.28|101.28|0
1732895180000|2024-11-29 15:46:20|102.29|101.29|102.28|101.28|102.29|101.29|102.28|101.28|0
1732895190000|2024-11-29 15:46:30|102.22|101.22|102.17|101.17|102.22|101.22|102.17|101.17|0
1732895200000|2024-11-29 15:46:40|102.14|101.14|102.14|101.14|102.14|101.14|102.14|101.14|0
1732895210000|2024-11-29 15:46:50|102.17|101.17|102.17|101.17|102.17|101.17|102.17|101.17|0
1732895220000|2024-11-29 15:47:00|102.18|101.18|102.18|101.18|102.18|101.18|102.18|101.18|0
1732895230000|2024-11-29 15:47:10|102.3|101.3|102.3|101.3|102.3|101.3|102.3|101.3|0
1732895240000|2024-11-29 15:47:20|102.21|101.21|102.21|101.21|102.21|101.21|102.21|101.21|0
1732895250000|2024-11-29 15:47:30|102.23|101.23|102.23|101.23|102.23|101.23|102.23|101.23|0
1732895270000|2024-11-29 15:47:50|102.43|101.43|102.42|101.42|102.43|101.43|102.42|101.42|0
1732895290000|2024-11-29 15:48:10|102.45|101.45|102.45|101.45|102.45|101.45|102.45|101.45|0
1732895330000|2024-11-29 15:48:50|102.48|101.48|102.46|101.46|102.48|101.48|102.4|101.4|0
1732895360000|2024-11-29 15:49:20|102.45|101.45|102.46|101.46|102.46|101.46|102.45|101.45|0
1732895410000|2024-11-29 15:50:10|102.47|101.47|102.47|101.47|102.47|101.47|102.47|101.47|0
1732895430000|2024-11-29 15:50:30|102.44|101.44|102.44|101.44|102.44|101.44|102.44|101.44|0
1732895450000|2024-11-29 15:50:50|102.49|101.49|102.49|101.49|102.49|101.49|102.48|101.48|0
1732895460000|2024-11-29 15:51:00|102.45|101.45|102.45|101.45|102.45|101.45|102.45|101.45|0
1732895470000|2024-11-29 15:51:10|102.48|101.48|102.48|101.48|102.48|101.48|102.47|101.47|0
1732895490000|2024-11-29 15:51:30|102.49|101.49|102.5|101.5|102.5|101.5|102.49|101.49|0
1732895500000|2024-11-29 15:51:40|102.51|101.51|102.47|101.47|102.51|101.51|102.47|101.47|0
1732895510000|2024-11-29 15:51:50|102.46|101.46|102.43|101.43|102.46|101.46|102.43|101.43|0
1732895520000|2024-11-29 15:52:00|102.44|101.44|102.62|101.62|102.62|101.62|102.44|101.44|0
1732895530000|2024-11-29 15:52:10|102.6|101.6|102.64|101.64|102.64|101.64|102.6|101.6|0
1732895540000|2024-11-29 15:52:20|102.65|101.65|102.65|101.65|102.65|101.65|102.65|101.65|0
1732895570000|2024-11-29 15:52:50|102.66|101.66|102.66|101.66|102.66|101.66|102.66|101.66|0
1732895590000|2024-11-29 15:53:10|102.67|101.67|102.67|101.67|102.67|101.67|102.67|101.67|0
1732895600000|2024-11-29 15:53:20|102.66|101.66|102.67|101.67|102.67|101.67|102.66|101.66|0
1732895610000|2024-11-29 15:53:30|102.66|101.66|102.67|101.67|102.67|101.67|102.66|101.66|0
1732895620000|2024-11-29 15:53:40|102.63|101.63|102.63|101.63|102.63|101.63|102.63|101.63|0
1732895630000|2024-11-29 15:53:50|102.58|101.58|102.55|101.55|102.58|101.58|102.55|101.55|0
1732895640000|2024-11-29 15:54:00|102.48|101.48|102.48|101.48|102.48|101.48|102.48|101.48|0
1732895660000|2024-11-29 15:54:20|102.47|101.47|102.47|101.47|102.47|101.47|102.47|101.47|0
1732895670000|2024-11-29 15:54:30|102.54|101.54|102.54|101.54|102.54|101.54|102.54|101.54|0
1732895680000|2024-11-29 15:54:40|102.53|101.53|102.53|101.53|102.54|101.54|102.53|101.53|0
1732895690000|2024-11-29 15:54:50|102.54|101.54|102.54|101.54|102.54|101.54|102.54|101.54|0
1732895710000|2024-11-29 15:55:10|102.55|101.55|102.54|101.54|102.55|101.55|102.54|101.54|0
1732895730000|2024-11-29 15:55:30|102.55|101.55|102.56|101.56|102.56|101.56|102.55|101.55|0
1732895770000|2024-11-29 15:56:10|102.55|101.55|102.55|101.55|102.55|101.55|102.55|101.55|0
1732895790000|2024-11-29 15:56:30|102.59|101.59|102.6|101.6|102.6|101.6|102.59|101.59|0
1732895820000|2024-11-29 15:57:00|102.61|101.61|102.57|101.57|102.61|101.61|102.57|101.57|0
1732895840000|2024-11-29 15:57:20|102.61|101.61|102.61|101.61|102.61|101.61|102.61|101.61|0
1732895850000|2024-11-29 15:57:30|102.69|101.69|102.69|101.69|102.69|101.69|102.69|101.69|0
1732895870000|2024-11-29 15:57:50|102.73|101.73|102.73|101.73|102.73|101.73|102.73|101.73|0
1732895900000|2024-11-29 15:58:20|102.82|101.82|102.82|101.82|102.82|101.82|102.82|101.82|0
1732895910000|2024-11-29 15:58:30|102.81|101.81|102.81|101.81|102.81|101.81|102.81|101.81|0
1732895930000|2024-11-29 15:58:50|102.82|101.82|102.82|101.82|102.82|101.82|102.82|101.82|0
1732895960000|2024-11-29 15:59:20|102.83|101.83|102.83|101.83|102.83|101.83|102.83|101.83|0
1732895970000|2024-11-29 15:59:30|102.84|101.84|102.83|101.83|102.84|101.84|102.83|101.83|0
1732896010000|2024-11-29 16:00:10|102.82|101.82|102.81|101.81|102.82|101.82|102.81|101.81|0
1732896030000|2024-11-29 16:00:30|102.82|101.82|102.82|101.82|102.82|101.82|102.82|101.82|0
1732896040000|2024-11-29 16:00:40|102.83|101.83|102.82|101.82|102.83|101.83|102.82|101.82|0
1732896050000|2024-11-29 16:00:50|102.83|101.83|102.82|101.82|102.83|101.83|102.82|101.82|0
1732896070000|2024-11-29 16:01:10|102.81|101.81|102.81|101.81|102.81|101.81|102.81|101.81|0
1732896090000|2024-11-29 16:01:30|102.82|101.82|102.82|101.82|102.82|101.82|102.82|101.82|0
1732896100000|2024-11-29 16:01:40|102.8|101.8|102.8|101.8|102.8|101.8|102.8|101.8|0
1732896110000|2024-11-29 16:01:50|102.79|101.79|102.79|101.79|102.79|101.79|102.79|101.79|0
1732896130000|2024-11-29 16:02:10|102.72|101.72|102.68|101.68|102.73|101.73|102.68|101.68|0
1732896150000|2024-11-29 16:02:30|102.69|101.69|102.68|101.68|102.69|101.69|102.68|101.68|0
1732896160000|2024-11-29 16:02:40|102.67|101.67|102.67|101.67|102.67|101.67|102.67|101.67|0
1732896180000|2024-11-29 16:03:00|102.65|101.65|102.65|101.65|102.65|101.65|102.65|101.65|0
1732896210000|2024-11-29 16:03:30|102.64|101.64|102.64|101.64|102.64|101.64|102.64|101.64|0
1732896240000|2024-11-29 16:04:00|102.65|101.65|102.65|101.65|102.65|101.65|102.65|101.65|0
1732896250000|2024-11-29 16:04:10|102.73|101.73|102.73|101.73|102.73|101.73|102.73|101.73|0
1732896270000|2024-11-29 16:04:30|102.72|101.72|102.72|101.72|102.72|101.72|102.72|101.72|0
1732896280000|2024-11-29 16:04:40|102.73|101.73|102.74|101.74|102.74|101.74|102.72|101.72|0
1732896290000|2024-11-29 16:04:50|102.75|101.75|102.75|101.75|102.75|101.75|102.75|101.75|0
1732896310000|2024-11-29 16:05:10|102.71|101.71|102.7|101.7|102.71|101.71|102.7|101.7|0
1732896320000|2024-11-29 16:05:20|102.73|101.73|102.73|101.73|102.73|101.73|102.73|101.73|0
1732896330000|2024-11-29 16:05:30|102.72|101.72|102.72|101.72|102.72|101.72|102.72|101.72|0
1732896340000|2024-11-29 16:05:40|102.73|101.73|102.71|101.71|102.73|101.73|102.71|101.71|0
1732896370000|2024-11-29 16:06:10|102.66|101.66|102.66|101.66|102.66|101.66|102.66|101.66|0
1732896380000|2024-11-29 16:06:20|102.65|101.65|102.65|101.65|102.65|101.65|102.65|101.65|0
1732896390000|2024-11-29 16:06:30|102.66|101.66|102.66|101.66|102.66|101.66|102.66|101.66|0
1732896430000|2024-11-29 16:07:10|102.65|101.65|102.65|101.65|102.65|101.65|102.65|101.65|0
1732896450000|2024-11-29 16:07:30|102.66|101.66|102.66|101.66|102.66|101.66|102.66|101.66|0
1732896460000|2024-11-29 16:07:40|102.65|101.65|102.65|101.65|102.65|101.65|102.65|101.65|0
1732896470000|2024-11-29 16:07:50|102.69|101.69|102.69|101.69|102.69|101.69|102.69|101.69|0
1732896490000|2024-11-29 16:08:10|102.68|101.68|102.69|101.69|102.69|101.69|102.68|101.68|0
1732896500000|2024-11-29 16:08:20|102.68|101.68|102.67|101.67|102.68|101.68|102.67|101.67|0
1732896530000|2024-11-29 16:08:50|102.68|101.68|102.68|101.68|102.68|101.68|102.67|101.67|0
1732896550000|2024-11-29 16:09:10|102.67|101.67|102.67|101.67|102.67|101.67|102.67|101.67|0
1732896560000|2024-11-29 16:09:20|102.69|101.69|102.69|101.69|102.69|101.69|102.69|101.69|0
1732896580000|2024-11-29 16:09:40|102.7|101.7|102.7|101.7|102.7|101.7|102.7|101.7|0
1732896590000|2024-11-29 16:09:50|102.71|101.71|102.66|101.66|102.71|101.71|102.66|101.66|0
1732896610000|2024-11-29 16:10:10|102.65|101.65|102.65|101.65|102.65|101.65|102.65|101.65|0
1732896620000|2024-11-29 16:10:20|102.64|101.64|102.64|101.64|102.64|101.64|102.64|101.64|0
1732896630000|2024-11-29 16:10:30|102.62|101.62|102.62|101.62|102.62|101.62|102.61|101.61|0
1732896640000|2024-11-29 16:10:40|102.55|101.55|102.54|101.54|102.55|101.55|102.54|101.54|0
1732896650000|2024-11-29 16:10:50|102.56|101.56|102.59|101.59|102.59|101.59|102.56|101.56|0
1732896670000|2024-11-29 16:11:10|102.6|101.6|102.6|101.6|102.6|101.6|102.6|101.6|0
1732896720000|2024-11-29 16:12:00|102.58|101.58|102.58|101.58|102.58|101.58|102.58|101.58|0
1732896740000|2024-11-29 16:12:20|102.57|101.57|102.57|101.57|102.57|101.57|102.57|101.57|0
1732896760000|2024-11-29 16:12:40|102.58|101.58|102.58|101.58|102.58|101.58|102.58|101.58|0
1732896800000|2024-11-29 16:13:20|102.61|101.61|102.61|101.61|102.61|101.61|102.61|101.61|0
1732896810000|2024-11-29 16:13:30|102.62|101.62|102.62|101.62|102.62|101.62|102.62|101.62|0
1732896820000|2024-11-29 16:13:40|102.61|101.61|102.62|101.62|102.62|101.62|102.61|101.61|0
1732896860000|2024-11-29 16:14:20|102.61|101.61|102.61|101.61|102.61|101.61|102.61|101.61|0
1732896870000|2024-11-29 16:14:30|102.62|101.62|102.62|101.62|102.62|101.62|102.62|101.62|0
1732896890000|2024-11-29 16:14:50|102.63|101.63|102.63|101.63|102.63|101.63|102.63|101.63|0
1732896940000|2024-11-29 16:15:40|102.62|101.62|102.63|101.63|102.63|101.63|102.62|101.62|0
1732896950000|2024-11-29 16:15:50|102.62|101.62|102.62|101.62|102.62|101.62|102.62|101.62|0
1732896960000|2024-11-29 16:16:00|102.58|101.58|102.58|101.58|102.58|101.58|102.58|101.58|0
1732896970000|2024-11-29 16:16:10|102.57|101.57|102.57|101.57|102.57|101.57|102.57|101.57|0
1732896980000|2024-11-29 16:16:20|102.67|101.67|102.67|101.67|102.67|101.67|102.67|101.67|0
1732896990000|2024-11-29 16:16:30|102.68|101.68|102.61|101.61|102.68|101.68|102.6|101.6|0
1732897000000|2024-11-29 16:16:40|102.6|101.6|102.64|101.64|102.64|101.64|102.6|101.6|0
1732897030000|2024-11-29 16:17:10|102.65|101.65|102.65|101.65|102.65|101.65|102.65|101.65|0
1732897070000|2024-11-29 16:17:50|102.64|101.64|102.64|101.64|102.64|101.64|102.64|101.64|0
1732897080000|2024-11-29 16:18:00|102.62|101.62|102.62|101.62|102.62|101.62|102.62|101.62|0
1732897090000|2024-11-29 16:18:10|102.61|101.61|102.61|101.61|102.61|101.61|102.61|101.61|0
1732897100000|2024-11-29 16:18:20|102.62|101.62|102.62|101.62|102.62|101.62|102.62|101.62|0
1732897110000|2024-11-29 16:18:30|102.55|101.55|102.55|101.55|102.55|101.55|102.55|101.55|0
1732897130000|2024-11-29 16:18:50|102.52|101.52|102.52|101.52|102.52|101.52|102.52|101.52|0
1732897140000|2024-11-29 16:19:00|102.48|101.48|102.48|101.48|102.48|101.48|102.48|101.48|0
1732897150000|2024-11-29 16:19:10|102.46|101.46|102.46|101.46|102.46|101.46|102.46|101.46|0
1732897160000|2024-11-29 16:19:20|102.47|101.47|102.47|101.47|102.47|101.47|102.47|101.47|0
1732897180000|2024-11-29 16:19:40|102.48|101.48|102.48|101.48|102.48|101.48|102.48|101.48|0
1732897210000|2024-11-29 16:20:10|102.5|101.5|102.47|101.47|102.5|101.5|102.47|101.47|0
1732897220000|2024-11-29 16:20:20|102.46|101.46|102.47|101.47|102.47|101.47|102.46|101.46|0
1732897250000|2024-11-29 16:20:50|102.48|101.48|102.48|101.48|102.48|101.48|102.48|101.48|0
1732897260000|2024-11-29 16:21:00|102.47|101.47|102.47|101.47|102.47|101.47|102.47|101.47|0
1732897270000|2024-11-29 16:21:10|102.48|101.48|102.48|101.48|102.48|101.48|102.48|101.48|0
1732897280000|2024-11-29 16:21:20|102.47|101.47|102.47|101.47|102.47|101.47|102.47|101.47|0
1732897290000|2024-11-29 16:21:30|102.46|101.46|102.46|101.46|102.46|101.46|102.46|101.46|0
1732897300000|2024-11-29 16:21:40|102.44|101.44|102.44|101.44|102.44|101.44|102.44|101.44|0
1732897310000|2024-11-29 16:21:50|102.45|101.45|102.45|101.45|102.45|101.45|102.45|101.45|0
1732897340000|2024-11-29 16:22:20|102.42|101.42|102.42|101.42|102.42|101.42|102.42|101.42|0
1732897370000|2024-11-29 16:22:50|102.44|101.44|102.44|101.44|102.44|101.44|102.44|101.44|0
1732897380000|2024-11-29 16:23:00|102.42|101.42|102.42|101.42|102.42|101.42|102.42|101.42|0
1732897400000|2024-11-29 16:23:20|102.43|101.43|102.43|101.43|102.43|101.43|102.43|101.43|0
1732897450000|2024-11-29 16:24:10|102.51|101.51|102.51|101.51|102.51|101.51|102.51|101.51|0
1732897460000|2024-11-29 16:24:20|102.56|101.56|102.56|101.56|102.56|101.56|102.56|101.56|0
1732897470000|2024-11-29 16:24:30|102.57|101.57|102.58|101.58|102.59|101.59|102.57|101.57|0
1732897480000|2024-11-29 16:24:40|102.6|101.6|102.6|101.6|102.6|101.6|102.6|101.6|0
1732897490000|2024-11-29 16:24:50|102.61|101.61|102.61|101.61|102.61|101.61|102.61|101.61|0
1732897500000|2024-11-29 16:25:00|102.6|101.6|102.6|101.6|102.6|101.6|102.6|101.6|0
1732897510000|2024-11-29 16:25:10|102.61|101.61|102.61|101.61|102.61|101.61|102.61|101.61|0
1732897550000|2024-11-29 16:25:50|102.64|101.64|102.64|101.64|102.64|101.64|102.64|101.64|0
1732897570000|2024-11-29 16:26:10|102.65|101.65|102.63|101.63|102.65|101.65|102.63|101.63|0
1732897590000|2024-11-29 16:26:30|102.58|101.58|102.57|101.57|102.58|101.58|102.57|101.57|0
1732897600000|2024-11-29 16:26:40|102.55|101.55|102.55|101.55|102.55|101.55|102.55|101.55|0
1732897610000|2024-11-29 16:26:50|102.56|101.56|102.56|101.56|102.56|101.56|102.56|101.56|0
1732897630000|2024-11-29 16:27:10|102.58|101.58|102.55|101.55|102.58|101.58|102.55|101.55|0
1732897640000|2024-11-29 16:27:20|102.56|101.56|102.55|101.55|102.56|101.56|102.55|101.55|0
1732897670000|2024-11-29 16:27:50|102.56|101.56|102.61|101.61|102.61|101.61|102.56|101.56|0
1732897690000|2024-11-29 16:28:10|102.6|101.6|102.6|101.6|102.6|101.6|102.6|101.6|0
1732897700000|2024-11-29 16:28:20|102.61|101.61|102.61|101.61|102.61|101.61|102.61|101.61|0
1732897710000|2024-11-29 16:28:30|102.62|101.62|102.62|101.62|102.62|101.62|102.62|101.62|0
1732897730000|2024-11-29 16:28:50|102.61|101.61|102.6|101.6|102.62|101.62|102.6|101.6|0
1732897750000|2024-11-29 16:29:10|102.64|101.64|102.64|101.64|102.64|101.64|102.64|101.64|0
1732897800000|2024-11-29 16:30:00|102.62|101.62|102.62|101.62|102.62|101.62|102.62|101.62|0
1732897810000|2024-11-29 16:30:10|102.61|101.61|102.61|101.61|102.61|101.61|102.61|101.61|0
1732897820000|2024-11-29 16:30:20|102.62|101.62|102.61|101.61|102.62|101.62|102.61|101.61|0
1732897830000|2024-11-29 16:30:30|102.62|101.62|102.62|101.62|102.62|101.62|102.61|101.61|0
1732897840000|2024-11-29 16:30:40|102.61|101.61|102.6|101.6|102.61|101.61|102.6|101.6|0
1732897850000|2024-11-29 16:30:50|102.59|101.59|102.6|101.6|102.6|101.6|102.59|101.59|0
1732897860000|2024-11-29 16:31:00|102.62|101.62|102.62|101.62|102.62|101.62|102.62|101.62|0
1732897870000|2024-11-29 16:31:10|102.59|101.59|102.55|101.55|102.59|101.59|102.55|101.55|0
1732897880000|2024-11-29 16:31:20|102.56|101.56|102.56|101.56|102.56|101.56|102.56|101.56|0
1732897890000|2024-11-29 16:31:30|102.55|101.55|102.55|101.55|102.55|101.55|102.55|101.55|0
1732897940000|2024-11-29 16:32:20|102.54|101.54|102.55|101.55|102.55|101.55|102.54|101.54|0
1732897960000|2024-11-29 16:32:40|102.53|101.53|102.54|101.54|102.54|101.54|102.53|101.53|0
1732897970000|2024-11-29 16:32:50|102.53|101.53|102.53|101.53|102.53|101.53|102.53|101.53|0
1732897980000|2024-11-29 16:33:00|102.54|101.54|102.54|101.54|102.54|101.54|102.54|101.54|0
1732898010000|2024-11-29 16:33:30|102.56|101.56|102.56|101.56|102.57|101.57|102.56|101.56|0
1732898020000|2024-11-29 16:33:40|102.36|101.36|102.36|101.36|102.36|101.36|102.36|101.36|0
1732898030000|2024-11-29 16:33:50|102.37|101.37|102.38|101.38|102.38|101.38|102.37|101.37|0
1732898050000|2024-11-29 16:34:10|102.39|101.39|102.4|101.4|102.4|101.4|102.39|101.39|0
1732898060000|2024-11-29 16:34:20|102.39|101.39|102.39|101.39|102.39|101.39|102.39|101.39|0
1732898120000|2024-11-29 16:35:20|102.41|101.41|102.39|101.39|102.41|101.41|102.38|101.38|0
1732898200000|2024-11-29 16:36:40|102.38|101.38|102.38|101.38|102.38|101.38|102.38|101.38|0
1732898210000|2024-11-29 16:36:50|102.37|101.37|102.37|101.37|102.37|101.37|102.37|101.37|0
1732898220000|2024-11-29 16:37:00|102.56|101.56|102.56|101.56|102.56|101.56|102.56|101.56|0
1732898230000|2024-11-29 16:37:10|102.55|101.55|102.55|101.55|102.55|101.55|102.55|101.55|0
1732898250000|2024-11-29 16:37:30|102.56|101.56|102.56|101.56|102.56|101.56|102.55|101.55|0
1732898260000|2024-11-29 16:37:40|102.55|101.55|102.4|101.4|102.55|101.55|102.4|101.4|0
1732898270000|2024-11-29 16:37:50|102.38|101.38|102.38|101.38|102.38|101.38|102.38|101.38|0
1732898280000|2024-11-29 16:38:00|102.42|101.42|102.42|101.42|102.42|101.42|102.42|101.42|0
1732898310000|2024-11-29 16:38:30|102.41|101.41|102.39|101.39|102.42|101.42|102.39|101.39|0
1732898320000|2024-11-29 16:38:40|102.38|101.38|102.38|101.38|102.38|101.38|102.38|101.38|0
1732898330000|2024-11-29 16:38:50|102.4|101.4|102.39|101.39|102.4|101.4|102.39|101.39|0
1732898370000|2024-11-29 16:39:30|102.43|101.43|102.43|101.43|102.43|101.43|102.43|101.43|0
1732898480000|2024-11-29 16:41:20|102.44|101.44|102.44|101.44|102.44|101.44|102.44|101.44|0
1732898500000|2024-11-29 16:41:40|102.43|101.43|102.43|101.43|102.43|101.43|102.43|101.43|0
1732898510000|2024-11-29 16:41:50|102.42|101.42|102.42|101.42|102.42|101.42|102.42|101.42|0
1732898520000|2024-11-29 16:42:00|102.43|101.43|102.43|101.43|102.43|101.43|102.43|101.43|0
1732898530000|2024-11-29 16:42:10|102.44|101.44|102.44|101.44|102.44|101.44|102.44|101.44|0
1732898550000|2024-11-29 16:42:30|102.43|101.43|102.43|101.43|102.43|101.43|102.43|101.43|0
1732898670000|2024-11-29 16:44:30|102.42|101.42|102.41|101.41|102.42|101.42|102.41|101.41|0
1732898680000|2024-11-29 16:44:40|102.42|101.42|102.41|101.41|102.42|101.42|102.41|101.41|0
1732898710000|2024-11-29 16:45:10|102.38|101.38|102.38|101.38|102.38|101.38|102.38|101.38|0
1732898720000|2024-11-29 16:45:20|102.37|101.37|102.37|101.37|102.37|101.37|102.37|101.37|0
1732898740000|2024-11-29 16:45:40|102.38|101.38|102.38|101.38|102.38|101.38|102.38|101.38|0
1732898750000|2024-11-29 16:45:50|102.35|101.35|102.35|101.35|102.35|101.35|102.35|101.35|0
1732898780000|2024-11-29 16:46:20|102.36|101.36|102.36|101.36|102.36|101.36|102.36|101.36|0
1732898840000|2024-11-29 16:47:20|102.35|101.35|102.35|101.35|102.35|101.35|102.35|101.35|0
1732898880000|2024-11-29 16:48:00|102.29|101.29|102.29|101.29|102.29|101.29|102.29|101.29|0
1732898890000|2024-11-29 16:48:10|102.3|101.3|102.3|101.3|102.3|101.3|102.3|101.3|0
1732898900000|2024-11-29 16:48:20|102.29|101.29|102.29|101.29|102.29|101.29|102.29|101.29|0
1732898910000|2024-11-29 16:48:30|102.3|101.3|102.29|101.29|102.3|101.3|102.29|101.29|0
1732898920000|2024-11-29 16:48:40|102.3|101.3|102.3|101.3|102.3|101.3|102.3|101.3|0
1732898950000|2024-11-29 16:49:10|102.29|101.29|102.3|101.3|102.3|101.3|102.29|101.29|0
1732898960000|2024-11-29 16:49:20|102.29|101.29|102.3|101.3|102.3|101.3|102.29|101.29|0
1732898980000|2024-11-29 16:49:40|102.29|101.29|102.19|101.19|102.3|101.3|102.19|101.19|0
1732899000000|2024-11-29 16:50:00|102.16|101.16|102.16|101.16|102.16|101.16|102.16|101.16|0
1732899020000|2024-11-29 16:50:20|102.12|101.12|102.12|101.12|102.12|101.12|102.12|101.12|0
1732899050000|2024-11-29 16:50:50|102.17|101.17|102.17|101.17|102.17|101.17|102.17|101.17|0
1732899060000|2024-11-29 16:51:00|102.2|101.2|102.2|101.2|102.2|101.2|102.2|101.2|0
1732899080000|2024-11-29 16:51:20|102.18|101.18|102.18|101.18|102.18|101.18|102.18|101.18|0
1732899090000|2024-11-29 16:51:30|102.17|101.17|102.18|101.18|102.18|101.18|102.17|101.17|0
1732899100000|2024-11-29 16:51:40|102.17|101.17|102.17|101.17|102.17|101.17|102.17|101.17|0
1732899120000|2024-11-29 16:52:00|102.18|101.18|102.18|101.18|102.18|101.18|102.18|101.18|0
1732899140000|2024-11-29 16:52:20|102.17|101.17|102.17|101.17|102.17|101.17|102.17|101.17|0
1732899150000|2024-11-29 16:52:30|102.1|101.1|102.05|101.05|102.1|101.1|102.05|101.05|0
1732899160000|2024-11-29 16:52:40|102.04|101.04|102.04|101.04|102.04|101.04|102.04|101.04|0
1732899190000|2024-11-29 16:53:10|102.03|101.03|102.03|101.03|102.03|101.03|102.03|101.03|0
1732899220000|2024-11-29 16:53:40|102.04|101.04|102.03|101.03|102.04|101.04|102.03|101.03|0
1732899250000|2024-11-29 16:54:10|102.04|101.04|102.04|101.04|102.04|101.04|102.04|101.04|0
1732899340000|2024-11-29 16:55:40|102.03|101.03|102.03|101.03|102.03|101.03|102.03|101.03|0
1732899350000|2024-11-29 16:55:50|101.99|100.99|102.08|101.08|102.08|101.08|101.98|100.98|0
1732899360000|2024-11-29 16:56:00|102.11|101.11|102.11|101.11|102.11|101.11|102.11|101.11|0
1732899370000|2024-11-29 16:56:10|102.12|101.12|102.12|101.12|102.12|101.12|102.12|101.12|0
1732899380000|2024-11-29 16:56:20|102.11|101.11|102.15|101.15|102.15|101.15|102.11|101.11|0
1732899410000|2024-11-29 16:56:50|102.19|101.19|102.19|101.19|102.19|101.19|102.19|101.19|0
1732899420000|2024-11-29 16:57:00|102.2|101.2|102.2|101.2|102.2|101.2|102.2|101.2|0
1732899440000|2024-11-29 16:57:20|102.21|101.21|102.21|101.21|102.21|101.21|102.21|101.21|0
1732899450000|2024-11-29 16:57:30|102.22|101.22|102.17|101.17|102.22|101.22|102.17|101.17|0
1732899490000|2024-11-29 16:58:10|102.19|101.19|102.2|101.2|102.2|101.2|102.19|101.19|0
1732899500000|2024-11-29 16:58:20|102.19|101.19|102.2|101.2|102.2|101.2|102.19|101.19|0
1732899530000|2024-11-29 16:58:50|102.19|101.19|102.2|101.2|102.2|101.2|102.19|101.19|0
1732899550000|2024-11-29 16:59:10|102.18|101.18|102.18|101.18|102.18|101.18|102.18|101.18|0
1732899580000|2024-11-29 16:59:40|102.22|101.22|102.22|101.22|102.22|101.22|102.22|101.22|0
1732899600000|2024-11-29 17:00:00|102.23|101.23|102.23|101.23|102.23|101.23|102.23|101.23|0
1732899610000|2024-11-29 17:00:10|102.2|101.2|102.2|101.2|102.2|101.2|102.2|101.2|0
1732899620000|2024-11-29 17:00:20|102.21|101.21|102.21|101.21|102.21|101.21|102.21|101.21|0
1732899640000|2024-11-29 17:00:40|102.22|101.22|102.22|101.22|102.22|101.22|102.22|101.22|0
1732899670000|2024-11-29 17:01:10|102.19|101.19|102.19|101.19|102.19|101.19|102.19|101.19|0
1732899680000|2024-11-29 17:01:20|102.16|101.16|102.17|101.17|102.17|101.17|102.16|101.16|0
1732899690000|2024-11-29 17:01:30|102.16|101.16|102.11|101.11|102.16|101.16|102.11|101.11|0
1732899700000|2024-11-29 17:01:40|102.12|101.12|102.01|101.01|102.12|101.12|102.01|101.01|0
1732899710000|2024-11-29 17:01:50|101.97|100.97|101.97|100.97|101.97|100.97|101.97|100.97|0
1732899720000|2024-11-29 17:02:00|101.94|100.94|101.94|100.94|101.94|100.94|101.94|100.94|0
1732899730000|2024-11-29 17:02:10|101.93|100.93|101.88|100.88|101.93|100.93|101.88|100.88|0
1732899750000|2024-11-29 17:02:30|101.9|100.9|101.9|100.9|101.9|100.9|101.9|100.9|0
1732899760000|2024-11-29 17:02:40|101.94|100.94|101.94|100.94|101.94|100.94|101.94|100.94|0
1732899780000|2024-11-29 17:03:00|101.93|100.93|101.93|100.93|101.93|100.93|101.93|100.93|0
1732899790000|2024-11-29 17:03:10|101.9|100.9|101.89|100.89|101.9|100.9|101.89|100.89|0
1732899800000|2024-11-29 17:03:20|101.88|100.88|101.9|100.9|101.9|100.9|101.88|100.88|0
1732899820000|2024-11-29 17:03:40|101.94|100.94|101.96|100.96|101.96|100.96|101.94|100.94|0
1732899850000|2024-11-29 17:04:10|101.95|100.95|101.95|100.95|101.95|100.95|101.95|100.95|0
1732899890000|2024-11-29 17:04:50|101.96|100.96|101.97|100.97|101.97|100.97|101.96|100.96|0
1732899910000|2024-11-29 17:05:10|101.95|100.95|101.95|100.95|101.95|100.95|101.95|100.95|0
1732899920000|2024-11-29 17:05:20|101.94|100.94|101.94|100.94|101.94|100.94|101.94|100.94|0
1732899930000|2024-11-29 17:05:30|101.95|100.95|101.95|100.95|101.95|100.95|101.95|100.95|0
1732899990000|2024-11-29 17:06:30|101.93|100.93|101.94|100.94|101.94|100.94|101.93|100.93|0
1732900000000|2024-11-29 17:06:40|101.93|100.93|101.94|100.94|101.94|100.94|101.93|100.93|0
1732900010000|2024-11-29 17:06:50|101.92|100.92|101.91|100.91|101.92|100.92|101.91|100.91|0
1732900030000|2024-11-29 17:07:10|101.92|100.92|101.91|100.91|101.92|100.92|101.91|100.91|0
1732900070000|2024-11-29 17:07:50|101.92|100.92|101.92|100.92|101.92|100.92|101.92|100.92|0
1732900090000|2024-11-29 17:08:10|101.93|100.93|101.93|100.93|101.93|100.93|101.93|100.93|0
1732900100000|2024-11-29 17:08:20|101.94|100.94|101.94|100.94|101.94|100.94|101.94|100.94|0
1732900120000|2024-11-29 17:08:40|101.95|100.95|101.95|100.95|101.95|100.95|101.95|100.95|0
1732900140000|2024-11-29 17:09:00|101.94|100.94|101.94|100.94|101.94|100.94|101.94|100.94|0
1732900160000|2024-11-29 17:09:20|101.92|100.92|101.92|100.92|101.92|100.92|101.92|100.92|0
1732900190000|2024-11-29 17:09:50|101.91|100.91|101.91|100.91|101.91|100.91|101.91|100.91|0
1732900210000|2024-11-29 17:10:10|101.86|100.86|101.83|100.83|101.86|100.86|101.83|100.83|0
1732900230000|2024-11-29 17:10:30|101.82|100.82|101.83|100.83|101.83|100.83|101.82|100.82|0
1732900240000|2024-11-29 17:10:40|101.79|100.79|101.79|100.79|101.79|100.79|101.79|100.79|0
1732900270000|2024-11-29 17:11:10|101.72|100.72|101.7|100.7|101.72|100.72|101.7|100.7|0
1732900310000|2024-11-29 17:11:50|101.67|100.67|101.65|100.65|101.67|100.67|101.65|100.65|0
1732900330000|2024-11-29 17:12:10|101.63|100.63|101.63|100.63|101.63|100.63|101.63|100.63|0
1732900360000|2024-11-29 17:12:40|101.59|100.59|101.62|100.62|101.62|100.62|101.59|100.59|0
1732900370000|2024-11-29 17:12:50|101.61|100.61|101.61|100.61|101.61|100.61|101.61|100.61|0
1732900390000|2024-11-29 17:13:10|101.59|100.59|101.59|100.59|101.59|100.59|101.59|100.59|0
1732900420000|2024-11-29 17:13:40|101.61|100.61|101.61|100.61|101.61|100.61|101.61|100.61|0
1732900450000|2024-11-29 17:14:10|101.59|100.59|101.56|100.56|101.59|100.59|101.56|100.56|0
1732900470000|2024-11-29 17:14:30|101.57|100.57|101.56|100.56|101.57|100.57|101.56|100.56|0
1732900480000|2024-11-29 17:14:40|101.58|100.58|101.57|100.57|101.58|100.58|101.57|100.57|0
1732900510000|2024-11-29 17:15:10|101.59|100.59|101.59|100.59|101.59|100.59|101.59|100.59|0
1732900520000|2024-11-29 17:15:20|101.63|100.63|101.68|100.68|101.68|100.68|101.63|100.63|0
1732900580000|2024-11-29 17:16:20|101.69|100.69|101.69|100.69|101.69|100.69|101.69|100.69|0
1732900590000|2024-11-29 17:16:30|101.71|100.71|101.71|100.71|101.71|100.71|101.71|100.71|0
1732900610000|2024-11-29 17:16:50|101.69|100.69|101.69|100.69|101.69|100.69|101.69|100.69|0
1732900620000|2024-11-29 17:17:00|101.58|100.58|101.58|100.58|101.58|100.58|101.58|100.58|0
1732900630000|2024-11-29 17:17:10|101.6|100.6|101.6|100.6|101.6|100.6|101.6|100.6|0
1732900640000|2024-11-29 17:17:20|101.59|100.59|101.59|100.59|101.59|100.59|101.59|100.59|0
1732900650000|2024-11-29 17:17:30|101.6|100.6|101.59|100.59|101.6|100.6|101.59|100.59|0
1732900670000|2024-11-29 17:17:50|101.6|100.6|101.6|100.6|101.6|100.6|101.6|100.6|0
1732900700000|2024-11-29 17:18:20|101.58|100.58|101.58|100.58|101.58|100.58|101.58|100.58|0
1732900720000|2024-11-29 17:18:40|101.6|100.6|101.48|100.48|101.6|100.6|101.48|100.48|0
1732900730000|2024-11-29 17:18:50|101.49|100.49|101.48|100.48|101.49|100.49|101.48|100.48|0
1732900740000|2024-11-29 17:19:00|101.49|100.49|101.48|100.48|101.49|100.49|101.48|100.48|0
1732900750000|2024-11-29 17:19:10|101.49|100.49|101.48|100.48|101.49|100.49|101.48|100.48|0
1732900780000|2024-11-29 17:19:40|101.49|100.49|101.54|100.54|101.58|100.58|101.49|100.49|0
1732900790000|2024-11-29 17:19:50|101.53|100.53|101.58|100.58|101.58|100.58|101.53|100.53|0
1732900800000|2024-11-29 17:20:00|101.63|100.63|101.63|100.63|101.63|100.63|101.63|100.63|0
1732900810000|2024-11-29 17:20:10|101.62|100.62|101.69|100.69|101.69|100.69|101.62|100.62|0
1732900820000|2024-11-29 17:20:20|101.68|100.68|101.68|100.68|101.68|100.68|101.68|100.68|0
1732900830000|2024-11-29 17:20:30|101.69|100.69|101.69|100.69|101.69|100.69|101.69|100.69|0
1732900840000|2024-11-29 17:20:40|101.68|100.68|101.7|100.7|101.7|100.7|101.68|100.68|0
1732900870000|2024-11-29 17:21:10|101.71|100.71|101.71|100.71|101.71|100.71|101.71|100.71|0
1732900890000|2024-11-29 17:21:30|101.7|100.7|101.7|100.7|101.7|100.7|101.7|100.7|0
1732900900000|2024-11-29 17:21:40|101.72|100.72|101.72|100.72|101.72|100.72|101.72|100.72|0
1732900910000|2024-11-29 17:21:50|101.71|100.71|101.71|100.71|101.71|100.71|101.71|100.71|0
1732900930000|2024-11-29 17:22:10|101.75|100.75|101.76|100.76|101.76|100.76|101.75|100.75|0
1732900940000|2024-11-29 17:22:20|101.8|100.8|101.8|100.8|101.8|100.8|101.8|100.8|0
1732900960000|2024-11-29 17:22:40|101.75|100.75|101.75|100.75|101.75|100.75|101.75|100.75|0
1732900970000|2024-11-29 17:22:50|101.74|100.74|101.71|100.71|101.74|100.74|101.71|100.71|0
1732900980000|2024-11-29 17:23:00|101.72|100.72|101.72|100.72|101.72|100.72|101.72|100.72|0
1732901000000|2024-11-29 17:23:20|101.73|100.73|101.73|100.73|101.73|100.73|101.73|100.73|0
1732901040000|2024-11-29 17:24:00|101.72|100.72|101.72|100.72|101.72|100.72|101.72|100.72|0
1732901060000|2024-11-29 17:24:20|101.77|100.77|101.77|100.77|101.77|100.77|101.76|100.76|0
1732901100000|2024-11-29 17:25:00|101.8|100.8|101.8|100.8|101.8|100.8|101.8|100.8|0
1732901120000|2024-11-29 17:25:20|101.81|100.81|101.81|100.81|101.81|100.81|101.81|100.81|0
1732901150000|2024-11-29 17:25:50|101.83|100.83|101.83|100.83|101.83|100.83|101.83|100.83|0
1732901190000|2024-11-29 17:26:30|101.87|100.87|101.87|100.87|101.87|100.87|101.87|100.87|0
1732901220000|2024-11-29 17:27:00|101.86|100.86|101.86|100.86|101.86|100.86|101.86|100.86|0
1732901230000|2024-11-29 17:27:10|101.87|100.87|101.87|100.87|101.87|100.87|101.87|100.87|0
1732901240000|2024-11-29 17:27:20|101.84|100.84|101.84|100.84|101.84|100.84|101.84|100.84|0
1732901260000|2024-11-29 17:27:40|101.83|100.83|101.83|100.83|101.83|100.83|101.83|100.83|0
1732901270000|2024-11-29 17:27:50|101.85|100.85|101.85|100.85|101.85|100.85|101.85|100.85|0
1732901290000|2024-11-29 17:28:10|101.86|100.86|101.87|100.87|101.87|100.87|101.86|100.86|0
1732901310000|2024-11-29 17:28:30|101.88|100.88|101.88|100.88|101.88|100.88|101.88|100.88|0
1732901350000|2024-11-29 17:29:10|101.89|100.89|101.89|100.89|101.89|100.89|101.89|100.89|0
1732901390000|2024-11-29 17:29:50|101.88|100.88|101.87|100.87|101.88|100.88|101.87|100.87|0
1732901420000|2024-11-29 17:30:20|101.93|100.93|101.93|100.93|101.93|100.93|101.93|100.93|0
1732901430000|2024-11-29 17:30:30|101.95|100.95|101.95|100.95|101.95|100.95|101.95|100.95|0
1732901450000|2024-11-29 17:30:50|101.94|100.94|101.94|100.94|101.94|100.94|101.94|100.94|0
1732901530000|2024-11-29 17:32:10|101.93|100.93|101.93|100.93|101.93|100.93|101.93|100.93|0
1732901550000|2024-11-29 17:32:30|101.92|100.92|101.92|100.92|101.92|100.92|101.92|100.92|0
1732901590000|2024-11-29 17:33:10|102.09|101.09|102.09|101.09|102.09|101.09|102.09|101.09|0
1732901600000|2024-11-29 17:33:20|102.13|101.13|102.14|101.14|102.15|101.15|102.13|101.13|0
1732901610000|2024-11-29 17:33:30|102.12|101.12|102.07|101.07|102.12|101.12|102.07|101.07|0
1732901620000|2024-11-29 17:33:40|102.08|101.08|102.08|101.08|102.08|101.08|102.08|101.08|0
1732901630000|2024-11-29 17:33:50|102.12|101.12|102.12|101.12|102.12|101.12|102.12|101.12|0
1732901650000|2024-11-29 17:34:10|102.11|101.11|102.11|101.11|102.11|101.11|102.11|101.11|0
1732901720000|2024-11-29 17:35:20|102.1|101.1|102.08|101.08|102.1|101.1|102.08|101.08|0
1732901740000|2024-11-29 17:35:40|102.11|101.11|102.11|101.11|102.11|101.11|102.11|101.11|0
1732901790000|2024-11-29 17:36:30|102.12|101.12|102.08|101.08|102.12|101.12|102.08|101.08|0
1732901800000|2024-11-29 17:36:40|102.13|101.13|102.13|101.13|102.13|101.13|102.13|101.13|0
1732901850000|2024-11-29 17:37:30|102.14|101.14|102.14|101.14|102.14|101.14|102.14|101.14|0
1732901880000|2024-11-29 17:38:00|102.17|101.17|102.17|101.17|102.17|101.17|102.17|101.17|0
1732901890000|2024-11-29 17:38:10|102.1|101.1|102.1|101.1|102.1|101.1|102.1|101.1|0
1732901900000|2024-11-29 17:38:20|102.07|101.07|102.07|101.07|102.07|101.07|102.07|101.07|0
1732901920000|2024-11-29 17:38:40|102.08|101.08|102.08|101.08|102.08|101.08|102.08|101.08|0
1732901960000|2024-11-29 17:39:20|102.1|101.1|102.1|101.1|102.1|101.1|102.1|101.1|0
1732901970000|2024-11-29 17:39:30|102.09|101.09|102.12|101.12|102.12|101.12|102.09|101.09|0
1732902010000|2024-11-29 17:40:10|102.13|101.13|102.13|101.13|102.13|101.13|102.13|101.13|0
1732902020000|2024-11-29 17:40:20|102.14|101.14|102.14|101.14|102.14|101.14|102.14|101.14|0
1732902050000|2024-11-29 17:40:50|102.13|101.13|102.13|101.13|102.13|101.13|102.13|101.13|0
1732902100000|2024-11-29 17:41:40|102.12|101.12|102.13|101.13|102.13|101.13|102.12|101.12|0
1732902120000|2024-11-29 17:42:00|102.14|101.14|102.14|101.14|102.14|101.14|102.14|101.14|0
1732902130000|2024-11-29 17:42:10|102.13|101.13|102.15|101.15|102.15|101.15|102.13|101.13|0
1732902140000|2024-11-29 17:42:20|102.17|101.17|102.17|101.17|102.17|101.17|102.17|101.17|0
1732902150000|2024-11-29 17:42:30|102.18|101.18|102.18|101.18|102.18|101.18|102.18|101.18|0
1732902160000|2024-11-29 17:42:40|102.11|101.11|102.11|101.11|102.11|101.11|102.11|101.11|0
1732902170000|2024-11-29 17:42:50|102.14|101.14|102.14|101.14|102.14|101.14|102.14|101.14|0
1732902180000|2024-11-29 17:43:00|102.18|101.18|102.18|101.18|102.18|101.18|102.18|101.18|0
1732902210000|2024-11-29 17:43:30|102.22|101.22|102.23|101.23|102.23|101.23|102.22|101.22|0
1732902250000|2024-11-29 17:44:10|102.22|101.22|102.21|101.21|102.22|101.22|102.21|101.21|0
1732902260000|2024-11-29 17:44:20|102.22|101.22|102.22|101.22|102.22|101.22|102.22|101.22|0
1732902270000|2024-11-29 17:44:30|102.24|101.24|102.24|101.24|102.24|101.24|102.24|101.24|0
1732902330000|2024-11-29 17:45:30|102.26|101.26|102.26|101.26|102.26|101.26|102.26|101.26|0
1732902400000|2024-11-29 17:46:40|102.25|101.25|102.26|101.26|102.26|101.26|102.25|101.25|0
1732902410000|2024-11-29 17:46:50|102.24|101.24|102.18|101.18|102.24|101.24|102.18|101.18|0
1732902440000|2024-11-29 17:47:20|102.14|101.14|102.13|101.13|102.14|101.14|102.13|101.13|0
1732902450000|2024-11-29 17:47:30|102.11|101.11|102.11|101.11|102.11|101.11|102.11|101.11|0
1732902470000|2024-11-29 17:47:50|102.13|101.13|102.13|101.13|102.13|101.13|102.13|101.13|0
1732902510000|2024-11-29 17:48:30|102.06|101.06|102.05|101.05|102.06|101.06|102.05|101.05|0
1732902520000|2024-11-29 17:48:40|101.99|100.99|101.99|100.99|101.99|100.99|101.99|100.99|0
1732902530000|2024-11-29 17:48:50|102|101|102|101|102|101|101.99|100.99|0
1732902540000|2024-11-29 17:49:00|101.99|100.99|101.99|100.99|101.99|100.99|101.99|100.99|0
1732902580000|2024-11-29 17:49:40|102|101|102|101|102|101|101.99|100.99|0
1732902590000|2024-11-29 17:49:50|101.99|100.99|101.99|100.99|101.99|100.99|101.99|100.99|0
1732902610000|2024-11-29 17:50:10|101.97|100.97|101.97|100.97|101.97|100.97|101.97|100.97|0
1732902620000|2024-11-29 17:50:20|101.95|100.95|101.95|100.95|101.95|100.95|101.95|100.95|0
1732902640000|2024-11-29 17:50:40|101.96|100.96|101.96|100.96|101.96|100.96|101.96|100.96|0
1732902650000|2024-11-29 17:50:50|101.97|100.97|101.94|100.94|101.97|100.97|101.94|100.94|0
1732902660000|2024-11-29 17:51:00|101.95|100.95|101.95|100.95|101.95|100.95|101.95|100.95|0
1732902670000|2024-11-29 17:51:10|101.94|100.94|101.94|100.94|101.94|100.94|101.94|100.94|0
1732902680000|2024-11-29 17:51:20|101.93|100.93|101.93|100.93|101.93|100.93|101.93|100.93|0
1732902690000|2024-11-29 17:51:30|101.92|100.92|101.9|100.9|101.93|100.93|101.9|100.9|0
1732902700000|2024-11-29 17:51:40|101.91|100.91|101.9|100.9|101.91|100.91|101.9|100.9|0
1732902710000|2024-11-29 17:51:50|101.89|100.89|101.9|100.9|101.9|100.9|101.89|100.89|0
1732902730000|2024-11-29 17:52:10|101.91|100.91|101.94|100.94|101.94|100.94|101.91|100.91|0
1732902750000|2024-11-29 17:52:30|101.96|100.96|101.96|100.96|101.96|100.96|101.96|100.96|0
1732902760000|2024-11-29 17:52:40|101.94|100.94|101.97|100.97|101.97|100.97|101.94|100.94|0
1732902810000|2024-11-29 17:53:30|101.98|100.98|101.93|100.93|101.98|100.98|101.93|100.93|0
1732902820000|2024-11-29 17:53:40|101.97|100.97|101.97|100.97|101.97|100.97|101.97|100.97|0
1732902830000|2024-11-29 17:53:50|101.95|100.95|101.95|100.95|101.95|100.95|101.95|100.95|0
1732902850000|2024-11-29 17:54:10|101.96|100.96|101.95|100.95|101.96|100.96|101.95|100.95|0
1732902860000|2024-11-29 17:54:20|101.96|100.96|101.95|100.95|101.96|100.96|101.95|100.95|0
1732902870000|2024-11-29 17:54:30|101.96|100.96|101.93|100.93|101.96|100.96|101.93|100.93|0
1732902880000|2024-11-29 17:54:40|101.86|100.86|101.85|100.85|101.86|100.86|101.85|100.85|0
1732902890000|2024-11-29 17:54:50|101.86|100.86|101.76|100.76|101.86|100.86|101.75|100.75|0
1732902900000|2024-11-29 17:55:00|101.77|100.77|101.77|100.77|101.77|100.77|101.77|100.77|0
1732902930000|2024-11-29 17:55:30|101.75|100.75|101.75|100.75|101.75|100.75|101.75|100.75|0
1732902940000|2024-11-29 17:55:40|101.76|100.76|101.76|100.76|101.76|100.76|101.76|100.76|0
1732902970000|2024-11-29 17:56:10|101.69|100.69|101.78|100.78|101.79|100.79|101.69|100.69|0
1732902980000|2024-11-29 17:56:20|101.76|100.76|101.76|100.76|101.76|100.76|101.76|100.76|0
1732903010000|2024-11-29 17:56:50|101.78|100.78|101.83|100.83|101.83|100.83|101.78|100.78|0
1732903020000|2024-11-29 17:57:00|101.82|100.82|101.82|100.82|101.82|100.82|101.82|100.82|0
1732903030000|2024-11-29 17:57:10|101.83|100.83|101.82|100.82|101.83|100.83|101.82|100.82|0
1732903090000|2024-11-29 17:58:10|101.81|100.81|101.82|100.82|101.84|100.84|101.81|100.81|0
1732903100000|2024-11-29 17:58:20|101.86|100.86|101.86|100.86|101.86|100.86|101.86|100.86|0
1732903110000|2024-11-29 17:58:30|101.83|100.83|101.85|100.85|101.85|100.85|101.83|100.83|0
1732903120000|2024-11-29 17:58:40|101.84|100.84|101.84|100.84|101.84|100.84|101.84|100.84|0
1732903140000|2024-11-29 17:59:00|101.87|100.87|101.87|100.87|101.87|100.87|101.87|100.87|0
1732903150000|2024-11-29 17:59:10|101.89|100.89|101.87|100.87|101.89|100.89|101.87|100.87|0
1732903160000|2024-11-29 17:59:20|101.88|100.88|101.88|100.88|101.88|100.88|101.88|100.88|0
1732903170000|2024-11-29 17:59:30|101.9|100.9|101.87|100.87|101.9|100.9|101.87|100.87|0
1732903180000|2024-11-29 17:59:40|101.88|100.88|101.92|100.92|101.92|100.92|101.88|100.88|0
1732903190000|2024-11-29 17:59:50|101.9|100.9|102.01|101.01|102.01|101.01|101.9|100.9|0
1732903200000|2024-11-29 18:00:00|102.03|101.03|102.03|101.03|102.03|101.03|102.03|101.03|0
1732903210000|2024-11-29 18:00:10|102.04|101.04|102|101|102.04|101.04|102|101|0
1732903230000|2024-11-29 18:00:30|101.99|100.99|101.99|100.99|101.99|100.99|101.99|100.99|0
1732903270000|2024-11-29 18:01:10|102.02|101.02|102.02|101.02|102.02|101.02|102.02|101.02|0
1732903350000|2024-11-29 18:02:30|102.03|101.03|102.02|101.02|102.03|101.03|102.02|101.02|0
1732903360000|2024-11-29 18:02:40|102.03|101.03|102.03|101.03|102.03|101.03|102.03|101.03|0
1732903400000|2024-11-29 18:03:20|102.07|101.07|102.07|101.07|102.07|101.07|102.07|101.07|0
1732903410000|2024-11-29 18:03:30|102.08|101.08|102.08|101.08|102.08|101.08|102.07|101.07|0
1732903490000|2024-11-29 18:04:50|102.03|101.03|102.03|101.03|102.03|101.03|102.03|101.03|0
1732903550000|2024-11-29 18:05:50|102.02|101.02|102.03|101.03|102.03|101.03|102.02|101.02|0
1732903560000|2024-11-29 18:06:00|102.02|101.02|102.02|101.02|102.02|101.02|102.02|101.02|0
1732903600000|2024-11-29 18:06:40|101.98|100.98|101.98|100.98|101.98|100.98|101.98|100.98|0
1732903620000|2024-11-29 18:07:00|101.97|100.97|101.97|100.97|101.97|100.97|101.97|100.97|0
1732903630000|2024-11-29 18:07:10|102.04|101.04|102.03|101.03|102.04|101.04|102.03|101.03|0
1732903650000|2024-11-29 18:07:30|102|101|102|101|102|101|102|101|0
1732903680000|2024-11-29 18:08:00|102.02|101.02|102.02|101.02|102.02|101.02|102.02|101.02|0
1732903720000|2024-11-29 18:08:40|102.01|101.01|102.01|101.01|102.01|101.01|102.01|101.01|0
1732903760000|2024-11-29 18:09:20|101.99|100.99|101.99|100.99|101.99|100.99|101.99|100.99|0
1732903780000|2024-11-29 18:09:40|101.98|100.98|101.98|100.98|101.98|100.98|101.98|100.98|0
1732903850000|2024-11-29 18:10:50|101.97|100.97|101.97|100.97|101.97|100.97|101.97|100.97|0
1732903870000|2024-11-29 18:11:10|101.96|100.96|101.96|100.96|101.96|100.96|101.96|100.96|0
1732904040000|2024-11-29 18:14:00|101.95|100.95|101.95|100.95|101.95|100.95|101.95|100.95|0
1732904050000|2024-11-29 18:14:10|101.96|100.96|101.93|100.93|101.96|100.96|101.93|100.93|0
1732904070000|2024-11-29 18:14:30|101.94|100.94|101.94|100.94|101.94|100.94|101.94|100.94|0
1732904080000|2024-11-29 18:14:40|101.93|100.93|101.94|100.94|101.94|100.94|101.93|100.93|0
1732904090000|2024-11-29 18:14:50|101.93|100.93|101.94|100.94|101.94|100.94|101.93|100.93|0
1732904170000|2024-11-29 18:16:10|101.95|100.95|101.95|100.95|101.95|100.95|101.95|100.95|0
1732904200000|2024-11-29 18:16:40|101.96|100.96|101.96|100.96|101.96|100.96|101.96|100.96|0
1732904260000|2024-11-29 18:17:40|101.95|100.95|101.96|100.96|101.96|100.96|101.95|100.95|0
1732904290000|2024-11-29 18:18:10|101.95|100.95|101.95|100.95|101.96|100.96|101.95|100.95|0
1732904310000|2024-11-29 18:18:30|101.99|100.99|101.99|100.99|101.99|100.99|101.99|100.99|0
1732904320000|2024-11-29 18:18:40|101.95|100.95|101.95|100.95|101.95|100.95|101.95|100.95|0
1732904370000|2024-11-29 18:19:30|101.97|100.97|101.97|100.97|101.97|100.97|101.97|100.97|0
1732904470000|2024-11-29 18:21:10|101.96|100.96|101.96|100.96|101.97|100.97|101.96|100.96|0
1732904570000|2024-11-29 18:22:50|101.95|100.95|101.95|100.95|101.95|100.95|101.95|100.95|0
1732904580000|2024-11-29 18:23:00|101.94|100.94|101.94|100.94|101.94|100.94|101.94|100.94|0
1732904620000|2024-11-29 18:23:40|101.95|100.95|101.95|100.95|101.95|100.95|101.95|100.95|0
1732904770000|2024-11-29 18:26:10|101.98|100.98|101.98|100.98|101.98|100.98|101.98|100.98|0
1732904780000|2024-11-29 18:26:20|101.96|100.96|101.96|100.96|101.96|100.96|101.96|100.96|0
1732904890000|2024-11-29 18:28:10|101.97|100.97|101.97|100.97|101.97|100.97|101.97|100.97|0
1732904960000|2024-11-29 18:29:20|101.96|100.96|101.97|100.97|101.97|100.97|101.96|100.96|0
1732905010000|2024-11-29 18:30:10|101.98|100.98|101.98|100.98|101.98|100.98|101.98|100.98|0
1732905040000|2024-11-29 18:30:40|101.97|100.97|101.97|100.97|101.98|100.98|101.97|100.97|0
1732905050000|2024-11-29 18:30:50|101.98|100.98|101.98|100.98|101.98|100.98|101.98|100.98|0
1732905080000|2024-11-29 18:31:20|101.97|100.97|101.97|100.97|101.97|100.97|101.97|100.97|0
1732905100000|2024-11-29 18:31:40|101.98|100.98|101.98|100.98|101.98|100.98|101.98|100.98|0
1732905140000|2024-11-29 18:32:20|101.97|100.97|101.97|100.97|101.97|100.97|101.97|100.97|0
1732905150000|2024-11-29 18:32:30|101.96|100.96|101.97|100.97|101.97|100.97|101.96|100.96|0
1732905160000|2024-11-29 18:32:40|101.96|100.96|101.96|100.96|101.96|100.96|101.96|100.96|0
1732905190000|2024-11-29 18:33:10|101.97|100.97|101.97|100.97|101.97|100.97|101.96|100.96|0
1732905200000|2024-11-29 18:33:20|101.96|100.96|101.96|100.96|101.97|100.97|101.96|100.96|0
1732905210000|2024-11-29 18:33:30|101.95|100.95|101.95|100.95|101.95|100.95|101.95|100.95|0
1732905230000|2024-11-29 18:33:50|101.96|100.96|101.96|100.96|101.96|100.96|101.96|100.96|0
1732905250000|2024-11-29 18:34:10|101.95|100.95|101.95|100.95|101.95|100.95|101.95|100.95|0
1732905280000|2024-11-29 18:34:40|101.96|100.96|101.96|100.96|101.96|100.96|101.96|100.96|0
1732905350000|2024-11-29 18:35:50|101.97|100.97|101.97|100.97|101.97|100.97|101.97|100.97|0
1732905360000|2024-11-29 18:36:00|101.98|100.98|101.98|100.98|101.98|100.98|101.98|100.98|0
1732905480000|2024-11-29 18:38:00|101.99|100.99|102|101|102|101|101.98|100.98|0
1732905500000|2024-11-29 18:38:20|102.01|101.01|102.01|101.01|102.01|101.01|102.01|101.01|0
1732905650000|2024-11-29 18:40:50|101.96|100.96|101.96|100.96|101.96|100.96|101.96|100.96|0
1732905710000|2024-11-29 18:41:50|101.94|100.94|101.94|100.94|101.94|100.94|101.94|100.94|0
1732905820000|2024-11-29 18:43:40|101.93|100.93|101.93|100.93|101.93|100.93|101.93|100.93|0
1732905840000|2024-11-29 18:44:00|101.94|100.94|101.94|100.94|101.94|100.94|101.94|100.94|0
1732906060000|2024-11-29 18:47:40|101.95|100.95|101.95|100.95|101.95|100.95|101.94|100.94|0
1732906100000|2024-11-29 18:48:20|101.94|100.94|101.94|100.94|101.94|100.94|101.94|100.94|0
1732906140000|2024-11-29 18:49:00|101.91|100.91|101.95|100.95|101.95|100.95|101.91|100.91|0
1732906220000|2024-11-29 18:50:20|101.96|100.96|101.95|100.95|101.96|100.96|101.95|100.95|0
1732906230000|2024-11-29 18:50:30|101.94|100.94|101.94|100.94|101.94|100.94|101.94|100.94|0
1732906260000|2024-11-29 18:51:00|101.89|100.89|101.89|100.89|101.9|100.9|101.89|100.89|0
1732906280000|2024-11-29 18:51:20|101.88|100.88|101.88|100.88|101.88|100.88|101.88|100.88|0
1732906290000|2024-11-29 18:51:30|101.89|100.89|101.88|100.88|101.89|100.89|101.88|100.88|0
1732906300000|2024-11-29 18:51:40|101.89|100.89|101.88|100.88|101.89|100.89|101.88|100.88|0
1732906310000|2024-11-29 18:51:50|101.89|100.89|101.88|100.88|101.89|100.89|101.88|100.88|0
1732906320000|2024-11-29 18:52:00|101.89|100.89|101.89|100.89|101.89|100.89|101.89|100.89|0
1732906330000|2024-11-29 18:52:10|101.88|100.88|101.89|100.89|101.89|100.89|101.88|100.88|0
1732906360000|2024-11-29 18:52:40|101.88|100.88|101.88|100.88|101.89|100.89|101.88|100.88|0
1732906370000|2024-11-29 18:52:50|101.91|100.91|101.91|100.91|101.91|100.91|101.91|100.91|0
1732906400000|2024-11-29 18:53:20|101.93|100.93|101.93|100.93|101.93|100.93|101.93|100.93|0
1732906610000|2024-11-29 18:56:50|101.92|100.92|101.92|100.92|101.92|100.92|101.92|100.92|0
1732906770000|2024-11-29 18:59:30|101.93|100.93|101.92|100.92|101.93|100.93|101.92|100.92|0
1732906950000|2024-11-29 19:02:30|101.91|100.91|101.91|100.91|101.91|100.91|101.91|100.91|0
1732906960000|2024-11-29 19:02:40|101.92|100.92|101.91|100.91|101.92|100.92|101.91|100.91|0
1732907040000|2024-11-29 19:04:00|101.92|100.92|101.92|100.92|101.92|100.92|101.92|100.92|0
1732907120000|2024-11-29 19:05:20|101.96|100.96|101.96|100.96|101.96|100.96|101.96|100.96|0
1732907190000|2024-11-29 19:06:30|101.97|100.97|101.97|100.97|101.97|100.97|101.97|100.97|0
1732907300000|2024-11-29 19:08:20|101.98|100.98|101.97|100.97|101.98|100.98|101.97|100.97|0
1732907310000|2024-11-29 19:08:30|101.98|100.98|101.98|100.98|101.98|100.98|101.98|100.98|0
1732907570000|2024-11-29 19:12:50|101.99|100.99|101.99|100.99|101.99|100.99|101.99|100.99|0
1732907600000|2024-11-29 19:13:20|102|101|101.99|100.99|102|101|101.99|100.99|0
1732907610000|2024-11-29 19:13:30|102|101|101.99|100.99|102|101|101.99|100.99|0
1732907630000|2024-11-29 19:13:50|102|101|102|101|102|101|102|101|0
1732907690000|2024-11-29 19:14:50|101.99|100.99|101.99|100.99|101.99|100.99|101.99|100.99|0
1732907710000|2024-11-29 19:15:10|101.98|100.98|101.97|100.97|101.98|100.98|101.97|100.97|0
1732907720000|2024-11-29 19:15:20|101.98|100.98|101.98|100.98|101.98|100.98|101.98|100.98|0
1732907740000|2024-11-29 19:15:40|101.99|100.99|101.99|100.99|101.99|100.99|101.99|100.99|0
1732908010000|2024-11-29 19:20:10|102|101|102|101|102|101|102|101|0
1732908090000|2024-11-29 19:21:30|101.99|100.99|102|101|102|101|101.99|100.99|0
1732908130000|2024-11-29 19:22:10|101.99|100.99|101.99|100.99|101.99|100.99|101.99|100.99|0
1732908140000|2024-11-29 19:22:20|102|101|101.99|100.99|102|101|101.99|100.99|0
1732908170000|2024-11-29 19:22:50|102|101|102|101|102|101|102|101|0
1732908180000|2024-11-29 19:23:00|101.99|100.99|101.99|100.99|101.99|100.99|101.99|100.99|0
1732908290000|2024-11-29 19:24:50|101.98|100.98|101.98|100.98|101.98|100.98|101.98|100.98|0
1732908340000|2024-11-29 19:25:40|101.99|100.99|101.99|100.99|101.99|100.99|101.99|100.99|0
1732908360000|2024-11-29 19:26:00|101.95|100.95|101.95|100.95|101.95|100.95|101.95|100.95|0
1732908420000|2024-11-29 19:27:00|101.91|100.91|101.91|100.91|101.91|100.91|101.91|100.91|0
1732908920000|2024-11-29 19:35:20|101.92|100.92|101.91|100.91|101.92|100.92|101.91|100.91|0
1732908930000|2024-11-29 19:35:30|101.92|100.92|101.91|100.91|101.92|100.92|101.91|100.91|0
1732908940000|2024-11-29 19:35:40|101.92|100.92|101.92|100.92|101.92|100.92|101.91|100.91|0
1732909300000|2024-11-29 19:41:40|101.96|100.96|101.96|100.96|101.96|100.96|101.96|100.96|0
1732909310000|2024-11-29 19:41:50|101.98|100.98|101.98|100.98|101.98|100.98|101.98|100.98|0
1732909410000|2024-11-29 19:43:30|101.99|100.99|101.99|100.99|101.99|100.99|101.99|100.99|0
1732909460000|2024-11-29 19:44:20|102|101|102|101|102|101|102|101|0
1732909470000|2024-11-29 19:44:30|102.02|101.02|102.02|101.02|102.02|101.02|102.02|101.02|0
1732909510000|2024-11-29 19:45:10|102.03|101.03|102.02|101.02|102.03|101.03|102.02|101.02|0
1732909520000|2024-11-29 19:45:20|102.03|101.03|102.05|101.05|102.05|101.05|102.03|101.03|0
1732909590000|2024-11-29 19:46:30|102.06|101.06|102.06|101.06|102.06|101.06|102.06|101.06|0
1732909630000|2024-11-29 19:47:10|102.07|101.07|102.07|101.07|102.07|101.07|102.07|101.07|0
1732909640000|2024-11-29 19:47:20|102.08|101.08|102.08|101.08|102.08|101.08|102.08|101.08|0
1732909680000|2024-11-29 19:48:00|102.07|101.07|102.07|101.07|102.07|101.07|102.07|101.07|0
1732909720000|2024-11-29 19:48:40|102.1|101.1|102.1|101.1|102.1|101.1|102.1|101.1|0
1732909850000|2024-11-29 19:50:50|102.12|101.12|102.12|101.12|102.12|101.12|102.12|101.12|0
1732909990000|2024-11-29 19:53:10|102.13|101.13|102.13|101.13|102.13|101.13|102.13|101.13|0
1732910110000|2024-11-29 19:55:10|102.12|101.12|102.12|101.12|102.12|101.12|102.12|101.12|0
1732910180000|2024-11-29 19:56:20|102.11|101.11|102.11|101.11|102.11|101.11|102.11|101.11|0
1732910190000|2024-11-29 19:56:30|102.12|101.12|102.12|101.12|102.12|101.12|102.12|101.12|0
1732910230000|2024-11-29 19:57:10|102.11|101.11|102.11|101.11|102.11|101.11|102.11|101.11|0
1732910280000|2024-11-29 19:58:00|102.1|101.1|102.11|101.11|102.11|101.11|102.1|101.1|0
1732910330000|2024-11-29 19:58:50|102.1|101.1|102.1|101.1|102.1|101.1|102.1|101.1|0
1732910390000|2024-11-29 19:59:50|102.11|101.11|102.11|101.11|102.11|101.11|102.11|101.11|0
1732910400000|2024-11-29 20:00:00|102.1|101.1|102.1|101.1|102.1|101.1|102.1|101.1|0
1732910450000|2024-11-29 20:00:50|102.09|101.09|102.09|101.09|102.09|101.09|102.09|101.09|0
1732910540000|2024-11-29 20:02:20|102.08|101.08|102.09|101.09|102.09|101.09|102.08|101.08|0
1732910550000|2024-11-29 20:02:30|102.08|101.08|102.08|101.08|102.09|101.09|102.08|101.08|0
1732910560000|2024-11-29 20:02:40|102.09|101.09|102.09|101.09|102.09|101.09|102.09|101.09|0
1732910570000|2024-11-29 20:02:50|102.08|101.08|102.07|101.07|102.09|101.09|102.07|101.07|0
1732910580000|2024-11-29 20:03:00|102.08|101.08|102.08|101.08|102.08|101.08|102.08|101.08|0
1732910590000|2024-11-29 20:03:10|102.07|101.07|102.07|101.07|102.07|101.07|102.07|101.07|0
1732910640000|2024-11-29 20:04:00|102.06|101.06|102.06|101.06|102.06|101.06|102.06|101.06|0
1732910720000|2024-11-29 20:05:20|102.07|101.07|102.07|101.07|102.07|101.07|102.07|101.07|0
1732910740000|2024-11-29 20:05:40|102.09|101.09|102.09|101.09|102.09|101.09|102.09|101.09|0
1732910870000|2024-11-29 20:07:50|102.08|101.08|102.08|101.08|102.08|101.08|102.08|101.08|0
1732910880000|2024-11-29 20:08:00|102.09|101.09|102.09|101.09|102.09|101.09|102.09|101.09|0
1732910930000|2024-11-29 20:08:50|102.14|101.14|102.14|101.14|102.14|101.14|102.14|101.14|0
1732910940000|2024-11-29 20:09:00|102.13|101.13|102.14|101.14|102.14|101.14|102.13|101.13|0
1732910950000|2024-11-29 20:09:10|102.13|101.13|102.13|101.13|102.14|101.14|102.13|101.13|0
1732910960000|2024-11-29 20:09:20|102.14|101.14|102.12|101.12|102.14|101.14|102.12|101.12|0
1732911110000|2024-11-29 20:11:50|102.13|101.13|102.13|101.13|102.13|101.13|102.13|101.13|0
1732911130000|2024-11-29 20:12:10|102.12|101.12|102.12|101.12|102.12|101.12|102.12|101.12|0
1732911190000|2024-11-29 20:13:10|102.13|101.13|102.13|101.13|102.13|101.13|102.13|101.13|0
1732911200000|2024-11-29 20:13:20|102.08|101.08|102.08|101.08|102.08|101.08|102.08|101.08|0
1732911220000|2024-11-29 20:13:40|102.06|101.06|102.06|101.06|102.06|101.06|102.06|101.06|0
1732911290000|2024-11-29 20:14:50|102.05|101.05|102.05|101.05|102.06|101.06|102.05|101.05|0
1732911310000|2024-11-29 20:15:10|102.06|101.06|102.06|101.06|102.06|101.06|102.06|101.06|0
1732911340000|2024-11-29 20:15:40|102.05|101.05|102.05|101.05|102.05|101.05|102.05|101.05|0
1732911350000|2024-11-29 20:15:50|102.06|101.06|102.06|101.06|102.06|101.06|102.06|101.06|0
1732911360000|2024-11-29 20:16:00|102.07|101.07|102.07|101.07|102.07|101.07|102.07|101.07|0
1732911400000|2024-11-29 20:16:40|102.09|101.09|102.09|101.09|102.09|101.09|102.09|101.09|0
1732911520000|2024-11-29 20:18:40|102.1|101.1|102.1|101.1|102.1|101.1|102.1|101.1|0
1732911570000|2024-11-29 20:19:30|102.11|101.11|102.12|101.12|102.12|101.12|102.11|101.11|0
1732911610000|2024-11-29 20:20:10|102.15|101.15|102.14|101.14|102.15|101.15|102.14|101.14|0
1732911620000|2024-11-29 20:20:20|102.15|101.15|102.15|101.15|102.15|101.15|102.15|101.15|0
1732911840000|2024-11-29 20:24:00|102.14|101.14|102.14|101.14|102.14|101.14|102.14|101.14|0
1732911900000|2024-11-29 20:25:00|102.15|101.15|102.15|101.15|102.15|101.15|102.15|101.15|0
1732911910000|2024-11-29 20:25:10|102.14|101.14|102.14|101.14|102.14|101.14|102.14|101.14|0
1732911940000|2024-11-29 20:25:40|102.11|101.11|102.11|101.11|102.11|101.11|102.11|101.11|0
1732911970000|2024-11-29 20:26:10|102.12|101.12|102.11|101.11|102.12|101.12|102.11|101.11|0
1732911980000|2024-11-29 20:26:20|102.12|101.12|102.12|101.12|102.12|101.12|102.12|101.12|0
1732912090000|2024-11-29 20:28:10|102.1|101.1|102.1|101.1|102.1|101.1|102.1|101.1|0
1732912130000|2024-11-29 20:28:50|102.11|101.11|102.11|101.11|102.11|101.11|102.11|101.11|0
1732912140000|2024-11-29 20:29:00|102.1|101.1|102.13|101.13|102.13|101.13|102.1|101.1|0
1732912150000|2024-11-29 20:29:10|102.11|101.11|102.11|101.11|102.11|101.11|102.11|101.11|0
1732912170000|2024-11-29 20:29:30|102.12|101.12|102.12|101.12|102.12|101.12|102.12|101.12|0
1732912240000|2024-11-29 20:30:40|102.14|101.14|102.14|101.14|102.14|101.14|102.14|101.14|0
1732912260000|2024-11-29 20:31:00|102.15|101.15|102.15|101.15|102.15|101.15|102.15|101.15|0
1732912290000|2024-11-29 20:31:30|102.17|101.17|102.17|101.17|102.17|101.17|102.17|101.17|0
1732912380000|2024-11-29 20:33:00|102.16|101.16|102.16|101.16|102.16|101.16|102.16|101.16|0
1732912490000|2024-11-29 20:34:50|102.15|101.15|102.15|101.15|102.15|101.15|102.15|101.15|0
1732912510000|2024-11-29 20:35:10|102.16|101.16|102.16|101.16|102.16|101.16|102.16|101.16|0
1732912530000|2024-11-29 20:35:30|102.11|101.11|102.11|101.11|102.11|101.11|102.11|101.11|0
1732912540000|2024-11-29 20:35:40|102.14|101.14|102.14|101.14|102.14|101.14|102.14|101.14|0
1732912680000|2024-11-29 20:38:00|102.15|101.15|102.15|101.15|102.15|101.15|102.15|101.15|0
1732912690000|2024-11-29 20:38:10|102.17|101.17|102.17|101.17|102.17|101.17|102.17|101.17|0
1732912720000|2024-11-29 20:38:40|102.18|101.18|102.18|101.18|102.18|101.18|102.18|101.18|0
1732912730000|2024-11-29 20:38:50|102.19|101.19|102.19|101.19|102.19|101.19|102.19|101.19|0
1732912760000|2024-11-29 20:39:20|102.17|101.17|102.17|101.17|102.17|101.17|102.17|101.17|0
1732912810000|2024-11-29 20:40:10|102.18|101.18|102.18|101.18|102.18|101.18|102.17|101.17|0
1732912840000|2024-11-29 20:40:40|102.22|101.22|102.23|101.23|102.23|101.23|102.22|101.22|0
1732912890000|2024-11-29 20:41:30|102.25|101.25|102.25|101.25|102.25|101.25|102.25|101.25|0
1732912910000|2024-11-29 20:41:50|102.26|101.26|102.25|101.25|102.26|101.26|102.25|101.25|0
1732912920000|2024-11-29 20:42:00|102.26|101.26|102.26|101.26|102.26|101.26|102.26|101.26|0
1732912940000|2024-11-29 20:42:20|102.29|101.29|102.29|101.29|102.29|101.29|102.29|101.29|0
1732912990000|2024-11-29 20:43:10|102.25|101.25|102.25|101.25|102.25|101.25|102.25|101.25|0
1732913000000|2024-11-29 20:43:20|102.23|101.23|102.23|101.23|102.23|101.23|102.23|101.23|0
1732913030000|2024-11-29 20:43:50|102.22|101.22|102.23|101.23|102.23|101.23|102.22|101.22|0
1732913040000|2024-11-29 20:44:00|102.22|101.22|102.22|101.22|102.22|101.22|102.22|101.22|0
1732913100000|2024-11-29 20:45:00|102.27|101.27|102.27|101.27|102.27|101.27|102.27|101.27|0
1732913130000|2024-11-29 20:45:30|102.26|101.26|102.26|101.26|102.26|101.26|102.26|101.26|0
1732913140000|2024-11-29 20:45:40|102.27|101.27|102.19|101.19|102.27|101.27|102.19|101.19|0
1732913180000|2024-11-29 20:46:20|102.18|101.18|102.18|101.18|102.18|101.18|102.18|101.18|0
1732913210000|2024-11-29 20:46:50|102.2|101.2|102.2|101.2|102.2|101.2|102.2|101.2|0
1732913220000|2024-11-29 20:47:00|102.21|101.21|102.2|101.2|102.21|101.21|102.2|101.2|0
1732913290000|2024-11-29 20:48:10|102.18|101.18|102.18|101.18|102.18|101.18|102.18|101.18|0
1732913340000|2024-11-29 20:49:00|102.17|101.17|102.17|101.17|102.17|101.17|102.17|101.17|0
1732913370000|2024-11-29 20:49:30|102.16|101.16|102.16|101.16|102.16|101.16|102.16|101.16|0
1732913410000|2024-11-29 20:50:10|102.11|101.11|102.1|101.1|102.11|101.11|102.1|101.1|0
1732913480000|2024-11-29 20:51:20|102.09|101.09|102.09|101.09|102.09|101.09|102.09|101.09|0
1732913540000|2024-11-29 20:52:20|102.14|101.14|102.14|101.14|102.14|101.14|102.14|101.14|0
1732913570000|2024-11-29 20:52:50|102.13|101.13|102.14|101.14|102.15|101.15|102.13|101.13|0
1732913580000|2024-11-29 20:53:00|102.15|101.15|102.12|101.12|102.15|101.15|102.12|101.12|0
1732913610000|2024-11-29 20:53:30|102.06|101.06|102.05|101.05|102.06|101.06|102.05|101.05|0
1732913630000|2024-11-29 20:53:50|102.04|101.04|102.04|101.04|102.04|101.04|102.04|101.04|0
1732913650000|2024-11-29 20:54:10|102.05|101.05|102.05|101.05|102.05|101.05|102.05|101.05|0
1732913660000|2024-11-29 20:54:20|102.04|101.04|102.04|101.04|102.04|101.04|102.04|101.04|0
1732913680000|2024-11-29 20:54:40|102.02|101.02|102.02|101.02|102.02|101.02|102.02|101.02|0
1732913690000|2024-11-29 20:54:50|102.03|101.03|102.03|101.03|102.03|101.03|102.03|101.03|0
1732913700000|2024-11-29 20:55:00|102.04|101.04|102.04|101.04|102.04|101.04|102.04|101.04|0
1732913710000|2024-11-29 20:55:10|102.05|101.05|102.04|101.04|102.05|101.05|102.04|101.04|0
1732913720000|2024-11-29 20:55:20|102.03|101.03|102.03|101.03|102.04|101.04|102.03|101.03|0
1732913740000|2024-11-29 20:55:40|102.01|101.01|102.01|101.01|102.01|101.01|102.01|101.01|0
1732913770000|2024-11-29 20:56:10|102.11|101.11|102.1|101.1|102.11|101.11|102.1|101.1|0
1732913780000|2024-11-29 20:56:20|102.11|101.11|102.11|101.11|102.12|101.12|102.11|101.11|0
1732913800000|2024-11-29 20:56:40|102.14|101.14|102.14|101.14|102.14|101.14|102.14|101.14|0
1732913830000|2024-11-29 20:57:10|102.13|101.13|102.13|101.13|102.14|101.14|102.13|101.13|0
1732913840000|2024-11-29 20:57:20|102.09|101.09|102.09|101.09|102.09|101.09|102.09|101.09|0
1732913860000|2024-11-29 20:57:40|102.08|101.08|102.08|101.08|102.08|101.08|102.08|101.08|0
1732913880000|2024-11-29 20:58:00|102.07|101.07|102.07|101.07|102.07|101.07|102.07|101.07|0
1732913890000|2024-11-29 20:58:10|102.09|101.09|102.09|101.09|102.09|101.09|102.09|101.09|0
1732913900000|2024-11-29 20:58:20|102.08|101.08|102.09|101.09|102.09|101.09|102.08|101.08|0
1732913910000|2024-11-29 20:58:30|102.12|101.12|102.13|101.13|102.13|101.13|102.12|101.12|0
1732913920000|2024-11-29 20:58:40|102.12|101.12|102.11|101.11|102.12|101.12|102.11|101.11|0
1732913960000|2024-11-29 20:59:20|102.09|101.09|102.09|101.09|102.09|101.09|102.09|101.09|0
1732913970000|2024-11-29 20:59:30|102.05|101.05|102.05|101.05|102.05|101.05|102.05|101.05|0
1732913980000|2024-11-29 20:59:40|102.03|101.03|101.96|100.96|102.03|101.03|101.96|100.96|0
1733149990000|2024-12-02 14:33:10|101.94|100.94|101.92|100.92|101.94|100.94|101.92|100.92|0
1733150000000|2024-12-02 14:33:20|101.88|100.88|101.83|100.83|101.89|100.89|101.82|100.82|0
1733150010000|2024-12-02 14:33:30|101.82|100.82|101.82|100.82|101.82|100.82|101.82|100.82|0
1733150020000|2024-12-02 14:33:40|101.84|100.84|101.84|100.84|101.84|100.84|101.81|100.81|0
1733150030000|2024-12-02 14:33:50|101.82|100.82|101.73|100.73|101.82|100.82|101.73|100.73|0
1733150040000|2024-12-02 14:34:00|101.74|100.74|101.69|100.69|101.74|100.74|101.69|100.69|0
1733150060000|2024-12-02 14:34:20|101.71|100.71|101.68|100.68|101.72|100.72|101.68|100.68|0
1733150080000|2024-12-02 14:34:40|101.69|100.69|101.73|100.73|101.73|100.73|101.69|100.69|0
1733150090000|2024-12-02 14:34:50|101.74|100.74|101.73|100.73|101.74|100.74|101.73|100.73|0
1733150100000|2024-12-02 14:35:00|101.79|100.79|101.79|100.79|101.79|100.79|101.79|100.79|0
1733150110000|2024-12-02 14:35:10|101.86|100.86|101.87|100.87|101.87|100.87|101.84|100.84|0
1733150120000|2024-12-02 14:35:20|101.86|100.86|101.88|100.88|101.88|100.88|101.86|100.86|0
1733150130000|2024-12-02 14:35:30|101.86|100.86|101.87|100.87|101.87|100.87|101.86|100.86|0
1733150140000|2024-12-02 14:35:40|101.85|100.85|101.72|100.72|101.86|100.86|101.72|100.72|0
1733150160000|2024-12-02 14:36:00|101.71|100.71|101.71|100.71|101.71|100.71|101.71|100.71|0
1733150170000|2024-12-02 14:36:10|101.68|100.68|101.71|100.71|101.71|100.71|101.68|100.68|0
1733150180000|2024-12-02 14:36:20|101.7|100.7|101.7|100.7|101.7|100.7|101.7|100.7|0
1733150190000|2024-12-02 14:36:30|101.72|100.72|101.72|100.72|101.72|100.72|101.7|100.7|0
1733150200000|2024-12-02 14:36:40|101.73|100.73|101.72|100.72|101.73|100.73|101.72|100.72|0
1733150220000|2024-12-02 14:37:00|101.71|100.71|101.71|100.71|101.71|100.71|101.7|100.7|0
1733150230000|2024-12-02 14:37:10|101.69|100.69|101.69|100.69|101.69|100.69|101.69|100.69|0
1733150240000|2024-12-02 14:37:20|101.66|100.66|101.63|100.63|101.66|100.66|101.63|100.63|0
1733150250000|2024-12-02 14:37:30|101.68|100.68|101.68|100.68|101.68|100.68|101.68|100.68|0
1733150260000|2024-12-02 14:37:40|101.69|100.69|101.69|100.69|101.69|100.69|101.69|100.69|0
1733150270000|2024-12-02 14:37:50|101.66|100.66|101.66|100.66|101.66|100.66|101.66|100.66|0
1733150280000|2024-12-02 14:38:00|101.67|100.67|101.67|100.67|101.67|100.67|101.67|100.67|0
1733150300000|2024-12-02 14:38:20|101.65|100.65|101.65|100.65|101.65|100.65|101.65|100.65|0
1733150310000|2024-12-02 14:38:30|101.64|100.64|101.55|100.55|101.65|100.65|101.55|100.55|0
1733150320000|2024-12-02 14:38:40|101.6|100.6|101.61|100.61|101.61|100.61|101.6|100.6|0
1733150330000|2024-12-02 14:38:50|101.6|100.6|101.6|100.6|101.61|100.61|101.6|100.6|0
1733150340000|2024-12-02 14:39:00|101.61|100.61|101.6|100.6|101.61|100.61|101.6|100.6|0
1733150350000|2024-12-02 14:39:10|101.62|100.62|101.59|100.59|101.62|100.62|101.59|100.59|0
1733150360000|2024-12-02 14:39:20|101.61|100.61|101.49|100.49|101.62|100.62|101.49|100.49|0
1733150370000|2024-12-02 14:39:30|101.53|100.53|101.46|100.46|101.53|100.53|101.46|100.46|0
1733150390000|2024-12-02 14:39:50|101.47|100.47|101.47|100.47|101.47|100.47|101.47|100.47|0
1733150400000|2024-12-02 14:40:00|101.46|100.46|101.44|100.44|101.46|100.46|101.44|100.44|0
1733150420000|2024-12-02 14:40:20|101.47|100.47|101.47|100.47|101.47|100.47|101.47|100.47|0
1733150430000|2024-12-02 14:40:30|101.5|100.5|101.5|100.5|101.5|100.5|101.5|100.5|0
1733150440000|2024-12-02 14:40:40|101.49|100.49|101.49|100.49|101.49|100.49|101.49|100.49|0
1733150460000|2024-12-02 14:41:00|101.45|100.45|101.45|100.45|101.45|100.45|101.45|100.45|0
1733150480000|2024-12-02 14:41:20|101.48|100.48|101.48|100.48|101.48|100.48|101.48|100.48|0
1733150490000|2024-12-02 14:41:30|101.47|100.47|101.49|100.49|101.49|100.49|101.47|100.47|0
1733150510000|2024-12-02 14:41:50|101.51|100.51|101.51|100.51|101.51|100.51|101.51|100.51|0
1733150520000|2024-12-02 14:42:00|101.48|100.48|101.48|100.48|101.48|100.48|101.48|100.48|0
1733150530000|2024-12-02 14:42:10|101.46|100.46|101.42|100.42|101.46|100.46|101.42|100.42|0
1733150540000|2024-12-02 14:42:20|101.41|100.41|101.41|100.41|101.41|100.41|101.41|100.41|0
1733150550000|2024-12-02 14:42:30|101.39|100.39|101.36|100.36|101.39|100.39|101.36|100.36|0
1733150560000|2024-12-02 14:42:40|101.41|100.41|101.46|100.46|101.46|100.46|101.41|100.41|0
1733150570000|2024-12-02 14:42:50|101.47|100.47|101.51|100.51|101.51|100.51|101.47|100.47|0
1733150580000|2024-12-02 14:43:00|101.5|100.5|101.51|100.51|101.51|100.51|101.5|100.5|0
1733150590000|2024-12-02 14:43:10|101.54|100.54|101.54|100.54|101.54|100.54|101.54|100.54|0
1733150600000|2024-12-02 14:43:20|101.52|100.52|101.52|100.52|101.52|100.52|101.52|100.52|0
1733150610000|2024-12-02 14:43:30|101.48|100.48|101.43|100.43|101.48|100.48|101.43|100.43|0
1733150620000|2024-12-02 14:43:40|101.4|100.4|101.4|100.4|101.4|100.4|101.4|100.4|0
1733150630000|2024-12-02 14:43:50|101.41|100.41|101.4|100.4|101.41|100.41|101.4|100.4|0
1733150640000|2024-12-02 14:44:00|101.41|100.41|101.41|100.41|101.41|100.41|101.41|100.41|0
1733150650000|2024-12-02 14:44:10|101.4|100.4|101.4|100.4|101.4|100.4|101.4|100.4|0
1733150660000|2024-12-02 14:44:20|101.38|100.38|101.38|100.38|101.38|100.38|101.38|100.38|0
1733150670000|2024-12-02 14:44:30|101.37|100.37|101.37|100.37|101.37|100.37|101.37|100.37|0
1733150680000|2024-12-02 14:44:40|101.38|100.38|101.38|100.38|101.38|100.38|101.37|100.37|0
1733150690000|2024-12-02 14:44:50|101.4|100.4|101.4|100.4|101.4|100.4|101.4|100.4|0
1733150700000|2024-12-02 14:45:00|101.39|100.39|101.38|100.38|101.39|100.39|101.38|100.38|0
1733150710000|2024-12-02 14:45:10|101.4|100.4|101.38|100.38|101.4|100.4|101.38|100.38|0
1733150720000|2024-12-02 14:45:20|101.4|100.4|101.41|100.41|101.41|100.41|101.4|100.4|0
1733150730000|2024-12-02 14:45:30|101.4|100.4|101.41|100.41|101.41|100.41|101.4|100.4|0
1733150740000|2024-12-02 14:45:40|101.42|100.42|101.42|100.42|101.42|100.42|101.42|100.42|0
1733150750000|2024-12-02 14:45:50|101.41|100.41|101.4|100.4|101.41|100.41|101.4|100.4|0
1733150760000|2024-12-02 14:46:00|101.39|100.39|101.4|100.4|101.4|100.4|101.39|100.39|0
1733150770000|2024-12-02 14:46:10|101.39|100.39|101.4|100.4|101.4|100.4|101.39|100.39|0
1733150780000|2024-12-02 14:46:20|101.38|100.38|101.38|100.38|101.38|100.38|101.38|100.38|0
1733150800000|2024-12-02 14:46:40|101.37|100.37|101.37|100.37|101.37|100.37|101.37|100.37|0
1733150810000|2024-12-02 14:46:50|101.4|100.4|101.37|100.37|101.41|100.41|101.37|100.37|0
1733150820000|2024-12-02 14:47:00|101.32|100.32|101.36|100.36|101.36|100.36|101.32|100.32|0
1733150830000|2024-12-02 14:47:10|101.35|100.35|101.36|100.36|101.37|100.37|101.35|100.35|0
1733150840000|2024-12-02 14:47:20|101.33|100.33|101.34|100.34|101.34|100.34|101.33|100.33|0
1733150860000|2024-12-02 14:47:40|101.36|100.36|101.39|100.39|101.4|100.4|101.36|100.36|0
1733150870000|2024-12-02 14:47:50|101.4|100.4|101.4|100.4|101.4|100.4|101.39|100.39|0
1733150880000|2024-12-02 14:48:00|101.38|100.38|101.34|100.34|101.38|100.38|101.34|100.34|0
1733150890000|2024-12-02 14:48:10|101.32|100.32|101.32|100.32|101.32|100.32|101.32|100.32|0
1733150910000|2024-12-02 14:48:30|101.33|100.33|101.32|100.32|101.33|100.33|101.32|100.32|0
1733150920000|2024-12-02 14:48:40|101.33|100.33|101.33|100.33|101.33|100.33|101.32|100.32|0
1733150930000|2024-12-02 14:48:50|101.32|100.32|101.32|100.32|101.32|100.32|101.32|100.32|0
1733150940000|2024-12-02 14:49:00|101.3|100.3|101.29|100.29|101.3|100.3|101.29|100.29|0
1733150950000|2024-12-02 14:49:10|101.36|100.36|101.36|100.36|101.36|100.36|101.36|100.36|0
1733150970000|2024-12-02 14:49:30|101.37|100.37|101.37|100.37|101.37|100.37|101.37|100.37|0
1733150980000|2024-12-02 14:49:40|101.35|100.35|101.35|100.35|101.35|100.35|101.35|100.35|0
1733151000000|2024-12-02 14:50:00|101.37|100.37|101.37|100.37|101.37|100.37|101.37|100.37|0
1733151010000|2024-12-02 14:50:10|101.36|100.36|101.36|100.36|101.36|100.36|101.36|100.36|0
1733151020000|2024-12-02 14:50:20|101.37|100.37|101.36|100.36|101.37|100.37|101.36|100.36|0
1733151030000|2024-12-02 14:50:30|101.4|100.4|101.41|100.41|101.41|100.41|101.4|100.4|0
1733151050000|2024-12-02 14:50:50|101.38|100.38|101.38|100.38|101.38|100.38|101.38|100.38|0
1733151060000|2024-12-02 14:51:00|101.37|100.37|101.38|100.38|101.38|100.38|101.37|100.37|0
1733151070000|2024-12-02 14:51:10|101.45|100.45|101.45|100.45|101.45|100.45|101.45|100.45|0
1733151080000|2024-12-02 14:51:20|101.43|100.43|101.46|100.46|101.46|100.46|101.43|100.43|0
1733151090000|2024-12-02 14:51:30|101.47|100.47|101.46|100.46|101.47|100.47|101.46|100.46|0
1733151100000|2024-12-02 14:51:40|101.5|100.5|101.49|100.49|101.5|100.5|101.49|100.49|0
1733151110000|2024-12-02 14:51:50|101.48|100.48|101.49|100.49|101.49|100.49|101.48|100.48|0
1733151120000|2024-12-02 14:52:00|101.48|100.48|101.48|100.48|101.49|100.49|101.48|100.48|0
1733151130000|2024-12-02 14:52:10|101.47|100.47|101.47|100.47|101.47|100.47|101.47|100.47|0
1733151150000|2024-12-02 14:52:30|101.58|100.58|101.54|100.54|101.58|100.58|101.54|100.54|0
1733151160000|2024-12-02 14:52:40|101.52|100.52|101.54|100.54|101.54|100.54|101.52|100.52|0
1733151180000|2024-12-02 14:53:00|101.53|100.53|101.53|100.53|101.53|100.53|101.53|100.53|0
1733151190000|2024-12-02 14:53:10|101.5|100.5|101.5|100.5|101.5|100.5|101.5|100.5|0
1733151200000|2024-12-02 14:53:20|101.52|100.52|101.52|100.52|101.52|100.52|101.52|100.52|0
1733151220000|2024-12-02 14:53:40|101.54|100.54|101.52|100.52|101.54|100.54|101.51|100.51|0
1733151240000|2024-12-02 14:54:00|101.51|100.51|101.49|100.49|101.51|100.51|101.49|100.49|0
1733151250000|2024-12-02 14:54:10|101.45|100.45|101.46|100.46|101.46|100.46|101.45|100.45|0
1733151260000|2024-12-02 14:54:20|101.43|100.43|101.43|100.43|101.43|100.43|101.43|100.43|0
1733151270000|2024-12-02 14:54:30|101.39|100.39|101.37|100.37|101.39|100.39|101.37|100.37|0
1733151290000|2024-12-02 14:54:50|101.38|100.38|101.38|100.38|101.38|100.38|101.38|100.38|0
1733151300000|2024-12-02 14:55:00|101.37|100.37|101.37|100.37|101.37|100.37|101.37|100.37|0
1733151310000|2024-12-02 14:55:10|101.41|100.41|101.4|100.4|101.41|100.41|101.4|100.4|0
1733151330000|2024-12-02 14:55:30|101.41|100.41|101.38|100.38|101.41|100.41|101.38|100.38|0
1733151340000|2024-12-02 14:55:40|101.34|100.34|101.29|100.29|101.34|100.34|101.29|100.29|0
1733151350000|2024-12-02 14:55:50|101.25|100.25|101.25|100.25|101.25|100.25|101.25|100.25|0
1733151360000|2024-12-02 14:56:00|101.21|100.21|101.21|100.21|101.21|100.21|101.21|100.21|0
1733151370000|2024-12-02 14:56:10|101.2|100.2|101.2|100.2|101.2|100.2|101.2|100.2|0
1733151380000|2024-12-02 14:56:20|101.19|100.19|101.08|100.08|101.19|100.19|101.08|100.08|0
1733151390000|2024-12-02 14:56:30|101.06|100.06|101.03|100.03|101.06|100.06|101.03|100.03|0
1733151400000|2024-12-02 14:56:40|101.02|100.02|101.02|100.02|101.02|100.02|101.02|100.02|0
1733151410000|2024-12-02 14:56:50|101.03|100.03|101.02|100.02|101.03|100.03|101.02|100.02|0
1733151420000|2024-12-02 14:57:00|100.99|99.99|100.99|99.99|100.99|99.99|100.99|99.99|0
1733151430000|2024-12-02 14:57:10|101|100|101|100|101|100|101|100|0
1733151440000|2024-12-02 14:57:20|101.02|100.02|101|100|101.02|100.02|101|100|0
1733151460000|2024-12-02 14:57:40|100.98|99.98|100.97|99.97|100.98|99.98|100.97|99.97|0
1733151480000|2024-12-02 14:58:00|100.98|99.98|100.97|99.97|100.98|99.98|100.97|99.97|0
1733151490000|2024-12-02 14:58:10|100.96|99.96|100.91|99.91|100.96|99.96|100.91|99.91|0
1733151510000|2024-12-02 14:58:30|100.88|99.88|100.88|99.88|100.88|99.88|100.88|99.88|0
1733151520000|2024-12-02 14:58:40|100.89|99.89|100.89|99.89|100.89|99.89|100.89|99.89|0
1733151540000|2024-12-02 14:59:00|100.87|99.87|100.87|99.87|100.87|99.87|100.87|99.87|0
1733151560000|2024-12-02 14:59:20|100.9|99.9|100.9|99.9|100.9|99.9|100.9|99.9|0
1733151570000|2024-12-02 14:59:30|100.92|99.92|100.92|99.92|100.92|99.92|100.92|99.92|0
1733151580000|2024-12-02 14:59:40|100.93|99.93|100.93|99.93|100.93|99.93|100.92|99.92|0
1733151590000|2024-12-02 14:59:50|100.92|99.92|100.83|99.83|100.92|99.92|100.83|99.83|0
1733151600000|2024-12-02 15:00:00|100.81|99.81|100.79|99.79|100.81|99.81|100.78|99.78|0
1733151610000|2024-12-02 15:00:10|100.78|99.78|100.78|99.78|100.81|99.81|100.78|99.78|0
1733151620000|2024-12-02 15:00:20|100.79|99.79|100.83|99.83|100.83|99.83|100.79|99.79|0
1733151630000|2024-12-02 15:00:30|100.82|99.82|100.77|99.77|100.82|99.82|100.76|99.76|0
1733151640000|2024-12-02 15:00:40|100.8|99.8|100.81|99.81|100.81|99.81|100.8|99.8|0
1733151650000|2024-12-02 15:00:50|100.8|99.8|100.83|99.83|100.84|99.84|100.8|99.8|0
1733151660000|2024-12-02 15:01:00|100.84|99.84|100.84|99.84|100.84|99.84|100.83|99.83|0
1733151670000|2024-12-02 15:01:10|100.83|99.83|100.83|99.83|100.83|99.83|100.83|99.83|0
1733151690000|2024-12-02 15:01:30|100.82|99.82|100.84|99.84|100.84|99.84|100.82|99.82|0
1733151700000|2024-12-02 15:01:40|100.86|99.86|100.88|99.88|100.88|99.88|100.86|99.86|0
1733151710000|2024-12-02 15:01:50|100.87|99.87|100.87|99.87|100.87|99.87|100.87|99.87|0
1733151720000|2024-12-02 15:02:00|100.96|99.96|100.93|99.93|100.96|99.96|100.93|99.93|0
1733151730000|2024-12-02 15:02:10|100.95|99.95|100.95|99.95|100.95|99.95|100.95|99.95|0
1733151740000|2024-12-02 15:02:20|100.94|99.94|100.95|99.95|100.95|99.95|100.93|99.93|0
1733151750000|2024-12-02 15:02:30|100.91|99.91|100.91|99.91|100.92|99.92|100.91|99.91|0
1733151760000|2024-12-02 15:02:40|100.89|99.89|100.89|99.89|100.89|99.89|100.89|99.89|0
1733151770000|2024-12-02 15:02:50|100.95|99.95|100.9|99.9|100.95|99.95|100.9|99.9|0
1733151780000|2024-12-02 15:03:00|100.91|99.91|100.91|99.91|100.91|99.91|100.91|99.91|0
1733151790000|2024-12-02 15:03:10|100.9|99.9|100.95|99.95|100.95|99.95|100.9|99.9|0
1733151800000|2024-12-02 15:03:20|100.96|99.96|100.96|99.96|100.96|99.96|100.96|99.96|0
1733151810000|2024-12-02 15:03:30|100.95|99.95|100.99|99.99|100.99|99.99|100.95|99.95|0
1733151830000|2024-12-02 15:03:50|101|100|101.04|100.04|101.04|100.04|101|100|0
1733151840000|2024-12-02 15:04:00|101.09|100.09|101.06|100.06|101.09|100.09|101.06|100.06|0
1733151850000|2024-12-02 15:04:10|101.07|100.07|101.07|100.07|101.07|100.07|101.07|100.07|0
1733151860000|2024-12-02 15:04:20|101.05|100.05|101.06|100.06|101.07|100.07|101.05|100.05|0
1733151870000|2024-12-02 15:04:30|101.07|100.07|101.1|100.1|101.1|100.1|101.07|100.07|0
1733151880000|2024-12-02 15:04:40|101.08|100.08|101.08|100.08|101.08|100.08|101.08|100.08|0
1733151900000|2024-12-02 15:05:00|101.12|100.12|101.14|100.14|101.14|100.14|101.12|100.12|0
1733151920000|2024-12-02 15:05:20|101.12|100.12|101.1|100.1|101.12|100.12|101.1|100.1|0
1733151930000|2024-12-02 15:05:30|101.11|100.11|101.11|100.11|101.11|100.11|101.11|100.11|0
1733151960000|2024-12-02 15:06:00|101.12|100.12|101.12|100.12|101.12|100.12|101.12|100.12|0
1733151970000|2024-12-02 15:06:10|101.11|100.11|101.12|100.12|101.12|100.12|101.11|100.11|0
1733151980000|2024-12-02 15:06:20|101.11|100.11|101.11|100.11|101.11|100.11|101.11|100.11|0
1733152010000|2024-12-02 15:06:50|101.09|100.09|101.1|100.1|101.1|100.1|101.09|100.09|0
1733152020000|2024-12-02 15:07:00|101.12|100.12|101.11|100.11|101.12|100.12|101.11|100.11|0
1733152030000|2024-12-02 15:07:10|101.09|100.09|101.09|100.09|101.09|100.09|101.09|100.09|0
1733152050000|2024-12-02 15:07:30|101.11|100.11|101.09|100.09|101.11|100.11|101.09|100.09|0
1733152060000|2024-12-02 15:07:40|101.11|100.11|101.12|100.12|101.12|100.12|101.11|100.11|0
1733152070000|2024-12-02 15:07:50|101.11|100.11|101.16|100.16|101.16|100.16|101.11|100.11|0
1733152090000|2024-12-02 15:08:10|101.18|100.18|101.18|100.18|101.18|100.18|101.18|100.18|0
1733152100000|2024-12-02 15:08:20|101.16|100.16|101.16|100.16|101.16|100.16|101.16|100.16|0
1733152130000|2024-12-02 15:08:50|101.23|100.23|101.23|100.23|101.23|100.23|101.23|100.23|0
1733152140000|2024-12-02 15:09:00|101.22|100.22|101.21|100.21|101.23|100.23|101.21|100.21|0
1733152150000|2024-12-02 15:09:10|101.22|100.22|101.21|100.21|101.22|100.22|101.21|100.21|0
1733152180000|2024-12-02 15:09:40|101.2|100.2|101.25|100.25|101.25|100.25|101.2|100.2|0
1733152190000|2024-12-02 15:09:50|101.24|100.24|101.24|100.24|101.25|100.25|101.24|100.24|0
1733152210000|2024-12-02 15:10:10|101.16|100.16|101.15|100.15|101.16|100.16|101.15|100.15|0
1733152220000|2024-12-02 15:10:20|101.17|100.17|101.17|100.17|101.17|100.17|101.17|100.17|0
1733152230000|2024-12-02 15:10:30|101.2|100.2|101.18|100.18|101.2|100.2|101.18|100.18|0
1733152240000|2024-12-02 15:10:40|101.15|100.15|101.13|100.13|101.16|100.16|101.13|100.13|0
1733152250000|2024-12-02 15:10:50|101.14|100.14|101.12|100.12|101.14|100.14|101.11|100.11|0
1733152280000|2024-12-02 15:11:20|101.08|100.08|101.04|100.04|101.08|100.08|101.04|100.04|0
1733152290000|2024-12-02 15:11:30|101.06|100.06|101.05|100.05|101.06|100.06|101.05|100.05|0
1733152310000|2024-12-02 15:11:50|101.06|100.06|101.06|100.06|101.06|100.06|101.06|100.06|0
1733152320000|2024-12-02 15:12:00|101.05|100.05|101.08|100.08|101.08|100.08|101.05|100.05|0
1733152330000|2024-12-02 15:12:10|101.09|100.09|101.09|100.09|101.09|100.09|101.09|100.09|0
1733152340000|2024-12-02 15:12:20|101.07|100.07|101.06|100.06|101.16|100.16|101.06|100.06|0
1733152350000|2024-12-02 15:12:30|101.02|100.02|101.02|100.02|101.02|100.02|101.02|100.02|0
1733152370000|2024-12-02 15:12:50|101.04|100.04|101.04|100.04|101.04|100.04|101.04|100.04|0
1733152380000|2024-12-02 15:13:00|101.07|100.07|101.08|100.08|101.08|100.08|101.07|100.07|0
1733152390000|2024-12-02 15:13:10|101.09|100.09|101.09|100.09|101.09|100.09|101.09|100.09|0
1733152400000|2024-12-02 15:13:20|101.11|100.11|101.1|100.1|101.12|100.12|101.1|100.1|0
1733152420000|2024-12-02 15:13:40|101.12|100.12|101.12|100.12|101.12|100.12|101.12|100.12|0
1733152440000|2024-12-02 15:14:00|101.13|100.13|101.13|100.13|101.13|100.13|101.13|100.13|0
1733152450000|2024-12-02 15:14:10|101.12|100.12|101.12|100.12|101.12|100.12|101.12|100.12|0
1733152460000|2024-12-02 15:14:20|101.11|100.11|101.13|100.13|101.14|100.14|101.11|100.11|0
1733152470000|2024-12-02 15:14:30|101.14|100.14|101.14|100.14|101.14|100.14|101.14|100.14|0
1733152480000|2024-12-02 15:14:40|101.17|100.17|101.17|100.17|101.17|100.17|101.17|100.17|0
1733152490000|2024-12-02 15:14:50|101.14|100.14|101.14|100.14|101.14|100.14|101.14|100.14|0
1733152500000|2024-12-02 15:15:00|101.15|100.15|101.14|100.14|101.15|100.15|101.14|100.14|0
1733152510000|2024-12-02 15:15:10|101.19|100.19|101.17|100.17|101.19|100.19|101.17|100.17|0
1733152520000|2024-12-02 15:15:20|101.16|100.16|101.18|100.18|101.18|100.18|101.16|100.16|0
1733152530000|2024-12-02 15:15:30|101.19|100.19|101.19|100.19|101.19|100.19|101.19|100.19|0
1733152550000|2024-12-02 15:15:50|101.2|100.2|101.19|100.19|101.2|100.2|101.19|100.19|0
1733152560000|2024-12-02 15:16:00|101.2|100.2|101.19|100.19|101.2|100.2|101.19|100.19|0
1733152570000|2024-12-02 15:16:10|101.2|100.2|101.2|100.2|101.2|100.2|101.19|100.19|0
1733152600000|2024-12-02 15:16:40|101.21|100.21|101.2|100.2|101.22|100.22|101.19|100.19|0
1733152610000|2024-12-02 15:16:50|101.19|100.19|101.25|100.25|101.25|100.25|101.19|100.19|0
1733152620000|2024-12-02 15:17:00|101.24|100.24|101.24|100.24|101.24|100.24|101.24|100.24|0
1733152640000|2024-12-02 15:17:20|101.26|100.26|101.26|100.26|101.26|100.26|101.26|100.26|0
1733152670000|2024-12-02 15:17:50|101.27|100.27|101.27|100.27|101.27|100.27|101.27|100.27|0
1733152680000|2024-12-02 15:18:00|101.26|100.26|101.26|100.26|101.26|100.26|101.26|100.26|0
1733152690000|2024-12-02 15:18:10|101.27|100.27|101.27|100.27|101.27|100.27|101.27|100.27|0
1733152700000|2024-12-02 15:18:20|101.26|100.26|101.27|100.27|101.27|100.27|101.26|100.26|0
1733152720000|2024-12-02 15:18:40|101.26|100.26|101.24|100.24|101.26|100.26|101.24|100.24|0
1733152730000|2024-12-02 15:18:50|101.25|100.25|101.26|100.26|101.26|100.26|101.25|100.25|0
1733152750000|2024-12-02 15:19:10|101.25|100.25|101.24|100.24|101.25|100.25|101.24|100.24|0
1733152760000|2024-12-02 15:19:20|101.25|100.25|101.25|100.25|101.25|100.25|101.25|100.25|0
1733152770000|2024-12-02 15:19:30|101.24|100.24|101.24|100.24|101.24|100.24|101.24|100.24|0
1733152780000|2024-12-02 15:19:40|101.25|100.25|101.25|100.25|101.25|100.25|101.24|100.24|0
1733152800000|2024-12-02 15:20:00|101.27|100.27|101.27|100.27|101.27|100.27|101.27|100.27|0
1733152830000|2024-12-02 15:20:30|101.28|100.28|101.28|100.28|101.28|100.28|101.28|100.28|0
1733152840000|2024-12-02 15:20:40|101.29|100.29|101.29|100.29|101.29|100.29|101.29|100.29|0
1733152850000|2024-12-02 15:20:50|101.28|100.28|101.28|100.28|101.28|100.28|101.28|100.28|0
1733152860000|2024-12-02 15:21:00|101.32|100.32|101.32|100.32|101.32|100.32|101.32|100.32|0
1733152870000|2024-12-02 15:21:10|101.33|100.33|101.33|100.33|101.33|100.33|101.33|100.33|0
1733152900000|2024-12-02 15:21:40|101.34|100.34|101.34|100.34|101.34|100.34|101.34|100.34|0
1733152910000|2024-12-02 15:21:50|101.33|100.33|101.33|100.33|101.33|100.33|101.33|100.33|0
1733152920000|2024-12-02 15:22:00|101.34|100.34|101.34|100.34|101.34|100.34|101.34|100.34|0
1733152940000|2024-12-02 15:22:20|101.35|100.35|101.35|100.35|101.35|100.35|101.35|100.35|0
1733152960000|2024-12-02 15:22:40|101.34|100.34|101.34|100.34|101.34|100.34|101.34|100.34|0
1733152990000|2024-12-02 15:23:10|101.39|100.39|101.43|100.43|101.43|100.43|101.39|100.39|0
1733153000000|2024-12-02 15:23:20|101.42|100.42|101.39|100.39|101.43|100.43|101.39|100.39|0
1733153010000|2024-12-02 15:23:30|101.45|100.45|101.46|100.46|101.46|100.46|101.45|100.45|0
1733153020000|2024-12-02 15:23:40|101.47|100.47|101.5|100.5|101.5|100.5|101.47|100.47|0
1733153040000|2024-12-02 15:24:00|101.47|100.47|101.47|100.47|101.47|100.47|101.47|100.47|0
1733153050000|2024-12-02 15:24:10|101.48|100.48|101.47|100.47|101.48|100.48|101.47|100.47|0
1733153060000|2024-12-02 15:24:20|101.48|100.48|101.56|100.56|101.56|100.56|101.48|100.48|0
1733153070000|2024-12-02 15:24:30|101.55|100.55|101.55|100.55|101.55|100.55|101.55|100.55|0
1733153080000|2024-12-02 15:24:40|101.56|100.56|101.62|100.62|101.62|100.62|101.56|100.56|0
1733153090000|2024-12-02 15:24:50|101.64|100.64|101.64|100.64|101.64|100.64|101.64|100.64|0
1733153100000|2024-12-02 15:25:00|101.67|100.67|101.66|100.66|101.67|100.67|101.66|100.66|0
1733153120000|2024-12-02 15:25:20|101.65|100.65|101.65|100.65|101.65|100.65|101.65|100.65|0
1733153140000|2024-12-02 15:25:40|101.63|100.63|101.62|100.62|101.63|100.63|101.62|100.62|0
1733153150000|2024-12-02 15:25:50|101.63|100.63|101.65|100.65|101.65|100.65|101.63|100.63|0
1733153160000|2024-12-02 15:26:00|101.64|100.64|101.63|100.63|101.65|100.65|101.63|100.63|0
1733153180000|2024-12-02 15:26:20|101.62|100.62|101.63|100.63|101.63|100.63|101.62|100.62|0
1733153200000|2024-12-02 15:26:40|101.64|100.64|101.64|100.64|101.64|100.64|101.64|100.64|0
1733153220000|2024-12-02 15:27:00|101.63|100.63|101.63|100.63|101.63|100.63|101.63|100.63|0
1733153260000|2024-12-02 15:27:40|101.65|100.65|101.65|100.65|101.65|100.65|101.65|100.65|0
1733153270000|2024-12-02 15:27:50|101.64|100.64|101.64|100.64|101.64|100.64|101.64|100.64|0
1733153280000|2024-12-02 15:28:00|101.65|100.65|101.58|100.58|101.65|100.65|101.58|100.58|0
1733153290000|2024-12-02 15:28:10|101.54|100.54|101.47|100.47|101.54|100.54|101.47|100.47|0
1733153300000|2024-12-02 15:28:20|101.41|100.41|101.38|100.38|101.41|100.41|101.38|100.38|0
1733153310000|2024-12-02 15:28:30|101.37|100.37|101.4|100.4|101.4|100.4|101.37|100.37|0
1733153320000|2024-12-02 15:28:40|101.43|100.43|101.43|100.43|101.44|100.44|101.43|100.43|0
1733153340000|2024-12-02 15:29:00|101.38|100.38|101.38|100.38|101.38|100.38|101.38|100.38|0
1733153350000|2024-12-02 15:29:10|101.37|100.37|101.35|100.35|101.37|100.37|101.35|100.35|0
1733153360000|2024-12-02 15:29:20|101.34|100.34|101.34|100.34|101.34|100.34|101.34|100.34|0
1733153390000|2024-12-02 15:29:50|101.31|100.31|101.41|100.41|101.41|100.41|101.31|100.31|0
1733153400000|2024-12-02 15:30:00|101.4|100.4|101.4|100.4|101.4|100.4|101.4|100.4|0
1733153410000|2024-12-02 15:30:10|101.39|100.39|101.39|100.39|101.39|100.39|101.39|100.39|0
1733153420000|2024-12-02 15:30:20|101.35|100.35|101.37|100.37|101.37|100.37|101.35|100.35|0
1733153460000|2024-12-02 15:31:00|101.39|100.39|101.38|100.38|101.39|100.39|101.38|100.38|0
1733153470000|2024-12-02 15:31:10|101.4|100.4|101.4|100.4|101.4|100.4|101.4|100.4|0
1733153500000|2024-12-02 15:31:40|101.43|100.43|101.45|100.45|101.45|100.45|101.43|100.43|0
1733153510000|2024-12-02 15:31:50|101.44|100.44|101.45|100.45|101.45|100.45|101.44|100.44|0
1733153520000|2024-12-02 15:32:00|101.47|100.47|101.45|100.45|101.47|100.47|101.45|100.45|0
1733153540000|2024-12-02 15:32:20|101.47|100.47|101.57|100.57|101.57|100.57|101.47|100.47|0
1733153550000|2024-12-02 15:32:30|101.61|100.61|101.61|100.61|101.61|100.61|101.61|100.61|0
1733153560000|2024-12-02 15:32:40|101.65|100.65|101.65|100.65|101.65|100.65|101.65|100.65|0
1733153580000|2024-12-02 15:33:00|101.64|100.64|101.64|100.64|101.64|100.64|101.64|100.64|0
1733153590000|2024-12-02 15:33:10|101.63|100.63|101.62|100.62|101.63|100.63|101.62|100.62|0
1733153610000|2024-12-02 15:33:30|101.63|100.63|101.63|100.63|101.63|100.63|101.63|100.63|0
1733153620000|2024-12-02 15:33:40|101.62|100.62|101.62|100.62|101.63|100.63|101.62|100.62|0
1733153660000|2024-12-02 15:34:20|101.57|100.57|101.57|100.57|101.57|100.57|101.57|100.57|0
1733153670000|2024-12-02 15:34:30|101.61|100.61|101.61|100.61|101.61|100.61|101.61|100.61|0
1733153700000|2024-12-02 15:35:00|101.6|100.6|101.6|100.6|101.6|100.6|101.6|100.6|0
1733153730000|2024-12-02 15:35:30|101.59|100.59|101.59|100.59|101.59|100.59|101.59|100.59|0
1733153760000|2024-12-02 15:36:00|101.6|100.6|101.6|100.6|101.6|100.6|101.6|100.6|0
1733153770000|2024-12-02 15:36:10|101.59|100.59|101.59|100.59|101.59|100.59|101.59|100.59|0
1733153780000|2024-12-02 15:36:20|101.61|100.61|101.64|100.64|101.64|100.64|101.61|100.61|0
1733153790000|2024-12-02 15:36:30|101.66|100.66|101.66|100.66|101.66|100.66|101.66|100.66|0
1733153840000|2024-12-02 15:37:20|101.65|100.65|101.65|100.65|101.65|100.65|101.65|100.65|0
1733153870000|2024-12-02 15:37:50|101.66|100.66|101.66|100.66|101.66|100.66|101.66|100.66|0
1733153880000|2024-12-02 15:38:00|101.7|100.7|101.7|100.7|101.7|100.7|101.7|100.7|0
1733153890000|2024-12-02 15:38:10|101.71|100.71|101.71|100.71|101.71|100.71|101.71|100.71|0
1733153900000|2024-12-02 15:38:20|101.66|100.66|101.66|100.66|101.66|100.66|101.66|100.66|0
1733153910000|2024-12-02 15:38:30|101.64|100.64|101.63|100.63|101.64|100.64|101.63|100.63|0
1733153930000|2024-12-02 15:38:50|101.65|100.65|101.65|100.65|101.65|100.65|101.65|100.65|0
1733153940000|2024-12-02 15:39:00|101.66|100.66|101.72|100.72|101.72|100.72|101.66|100.66|0
1733153960000|2024-12-02 15:39:20|101.76|100.76|101.84|100.84|101.84|100.84|101.76|100.76|0
1733153970000|2024-12-02 15:39:30|101.82|100.82|101.83|100.83|101.83|100.83|101.82|100.82|0
1733153990000|2024-12-02 15:39:50|101.82|100.82|101.82|100.82|101.82|100.82|101.82|100.82|0
1733154000000|2024-12-02 15:40:00|101.81|100.81|101.82|100.82|101.82|100.82|101.81|100.81|0
1733154010000|2024-12-02 15:40:10|101.74|100.74|101.74|100.74|101.74|100.74|101.74|100.74|0
1733154050000|2024-12-02 15:40:50|101.75|100.75|101.76|100.76|101.76|100.76|101.75|100.75|0
1733154060000|2024-12-02 15:41:00|101.75|100.75|101.75|100.75|101.75|100.75|101.75|100.75|0
1733154080000|2024-12-02 15:41:20|101.76|100.76|101.76|100.76|101.76|100.76|101.76|100.76|0
1733154090000|2024-12-02 15:41:30|101.73|100.73|101.73|100.73|101.73|100.73|101.73|100.73|0
1733154100000|2024-12-02 15:41:40|101.78|100.78|101.78|100.78|101.78|100.78|101.77|100.77|0
1733154110000|2024-12-02 15:41:50|101.77|100.77|101.78|100.78|101.78|100.78|101.77|100.77|0
1733154120000|2024-12-02 15:42:00|101.77|100.77|101.77|100.77|101.77|100.77|101.77|100.77|0
1733154140000|2024-12-02 15:42:20|101.68|100.68|101.68|100.68|101.68|100.68|101.68|100.68|0
1733154150000|2024-12-02 15:42:30|101.69|100.69|101.69|100.69|101.69|100.69|101.69|100.69|0
1733154160000|2024-12-02 15:42:40|101.7|100.7|101.7|100.7|101.7|100.7|101.7|100.7|0
1733154170000|2024-12-02 15:42:50|101.69|100.69|101.69|100.69|101.7|100.7|101.69|100.69|0
1733154180000|2024-12-02 15:43:00|101.62|100.62|101.62|100.62|101.62|100.62|101.62|100.62|0
1733154210000|2024-12-02 15:43:30|101.63|100.63|101.63|100.63|101.63|100.63|101.63|100.63|0
1733154220000|2024-12-02 15:43:40|101.64|100.64|101.63|100.63|101.64|100.64|101.63|100.63|0
1733154250000|2024-12-02 15:44:10|101.64|100.64|101.66|100.66|101.66|100.66|101.64|100.64|0
1733154280000|2024-12-02 15:44:40|101.68|100.68|101.68|100.68|101.68|100.68|101.68|100.68|0
1733154300000|2024-12-02 15:45:00|101.7|100.7|101.7|100.7|101.7|100.7|101.7|100.7|0
1733154310000|2024-12-02 15:45:10|101.69|100.69|101.7|100.7|101.7|100.7|101.69|100.69|0
1733154330000|2024-12-02 15:45:30|101.69|100.69|101.71|100.71|101.71|100.71|101.67|100.67|0
1733154340000|2024-12-02 15:45:40|101.74|100.74|101.74|100.74|101.74|100.74|101.74|100.74|0
1733154350000|2024-12-02 15:45:50|101.78|100.78|101.77|100.77|101.78|100.78|101.77|100.77|0
1733154360000|2024-12-02 15:46:00|101.8|100.8|101.79|100.79|101.8|100.8|101.79|100.79|0
1733154410000|2024-12-02 15:46:50|101.8|100.8|101.82|100.82|101.82|100.82|101.8|100.8|0
1733154420000|2024-12-02 15:47:00|101.81|100.81|101.81|100.81|101.81|100.81|101.81|100.81|0
1733154430000|2024-12-02 15:47:10|101.8|100.8|101.8|100.8|101.8|100.8|101.8|100.8|0
1733154440000|2024-12-02 15:47:20|101.82|100.82|101.82|100.82|101.82|100.82|101.81|100.81|0
1733154450000|2024-12-02 15:47:30|101.81|100.81|101.81|100.81|101.81|100.81|101.81|100.81|0
1733154460000|2024-12-02 15:47:40|101.79|100.79|101.79|100.79|101.79|100.79|101.79|100.79|0
1733154480000|2024-12-02 15:48:00|101.77|100.77|101.81|100.81|101.81|100.81|101.77|100.77|0
1733154500000|2024-12-02 15:48:20|101.82|100.82|101.82|100.82|101.82|100.82|101.82|100.82|0
1733154510000|2024-12-02 15:48:30|101.81|100.81|101.86|100.86|101.86|100.86|101.81|100.81|0
1733154520000|2024-12-02 15:48:40|101.91|100.91|101.91|100.91|101.93|100.93|101.91|100.91|0
1733154530000|2024-12-02 15:48:50|102.01|101.01|102.07|101.07|102.07|101.07|102.01|101.01|0
1733154540000|2024-12-02 15:49:00|102.03|101.03|102.06|101.06|102.06|101.06|102.03|101.03|0
1733154550000|2024-12-02 15:49:10|102.19|101.19|102.18|101.18|102.19|101.19|102.18|101.18|0
1733154560000|2024-12-02 15:49:20|102.17|101.17|102.17|101.17|102.17|101.17|102.17|101.17|0
1733154570000|2024-12-02 15:49:30|102.16|101.16|101.95|100.95|102.16|101.16|101.95|100.95|0
1733154580000|2024-12-02 15:49:40|101.97|100.97|101.97|100.97|101.97|100.97|101.97|100.97|0
1733154590000|2024-12-02 15:49:50|101.98|100.98|101.97|100.97|101.98|100.98|101.97|100.97|0
1733154600000|2024-12-02 15:50:00|101.99|100.99|101.99|100.99|101.99|100.99|101.99|100.99|0
1733154620000|2024-12-02 15:50:20|102|101|101.99|100.99|102|101|101.99|100.99|0
1733154630000|2024-12-02 15:50:30|101.98|100.98|101.98|100.98|101.98|100.98|101.98|100.98|0
1733154640000|2024-12-02 15:50:40|101.99|100.99|101.96|100.96|101.99|100.99|101.96|100.96|0
1733154650000|2024-12-02 15:50:50|101.93|100.93|101.85|100.85|101.93|100.93|101.85|100.85|0
1733154660000|2024-12-02 15:51:00|101.83|100.83|101.78|100.78|101.83|100.83|101.78|100.78|0
1733154670000|2024-12-02 15:51:10|101.8|100.8|101.84|100.84|101.84|100.84|101.8|100.8|0
1733154680000|2024-12-02 15:51:20|101.85|100.85|101.82|100.82|101.85|100.85|101.82|100.82|0
1733154700000|2024-12-02 15:51:40|101.83|100.83|101.82|100.82|101.83|100.83|101.82|100.82|0
1733154720000|2024-12-02 15:52:00|101.8|100.8|101.8|100.8|101.8|100.8|101.8|100.8|0
1733154740000|2024-12-02 15:52:20|101.81|100.81|101.8|100.8|101.81|100.81|101.8|100.8|0
1733154750000|2024-12-02 15:52:30|101.81|100.81|101.8|100.8|101.81|100.81|101.8|100.8|0
1733154760000|2024-12-02 15:52:40|101.78|100.78|101.78|100.78|101.78|100.78|101.78|100.78|0
1733154770000|2024-12-02 15:52:50|101.79|100.79|101.79|100.79|101.79|100.79|101.79|100.79|0
1733154780000|2024-12-02 15:53:00|101.77|100.77|101.77|100.77|101.77|100.77|101.77|100.77|0
1733154820000|2024-12-02 15:53:40|101.78|100.78|101.78|100.78|101.78|100.78|101.78|100.78|0
1733154880000|2024-12-02 15:54:40|101.8|100.8|101.8|100.8|101.8|100.8|101.8|100.8|0
1733154920000|2024-12-02 15:55:20|101.81|100.81|101.82|100.82|101.82|100.82|101.81|100.81|0
1733154930000|2024-12-02 15:55:30|101.81|100.81|101.82|100.82|101.82|100.82|101.81|100.81|0
1733154940000|2024-12-02 15:55:40|101.81|100.81|101.8|100.8|101.81|100.81|101.8|100.8|0
1733154950000|2024-12-02 15:55:50|101.74|100.74|101.74|100.74|101.74|100.74|101.74|100.74|0
1733154960000|2024-12-02 15:56:00|101.75|100.75|101.74|100.74|101.75|100.75|101.74|100.74|0
1733154970000|2024-12-02 15:56:10|101.75|100.75|101.74|100.74|101.75|100.75|101.74|100.74|0
1733154980000|2024-12-02 15:56:20|101.78|100.78|101.78|100.78|101.78|100.78|101.78|100.78|0
1733154990000|2024-12-02 15:56:30|101.77|100.77|101.78|100.78|101.78|100.78|101.77|100.77|0
1733155000000|2024-12-02 15:56:40|101.74|100.74|101.78|100.78|101.78|100.78|101.74|100.74|0
1733155010000|2024-12-02 15:56:50|101.79|100.79|101.79|100.79|101.79|100.79|101.79|100.79|0
1733155020000|2024-12-02 15:57:00|101.8|100.8|101.8|100.8|101.8|100.8|101.8|100.8|0
1733155030000|2024-12-02 15:57:10|101.78|100.78|101.79|100.79|101.79|100.79|101.78|100.78|0
1733155040000|2024-12-02 15:57:20|101.78|100.78|101.78|100.78|101.78|100.78|101.78|100.78|0
1733155050000|2024-12-02 15:57:30|101.79|100.79|101.79|100.79|101.79|100.79|101.79|100.79|0
1733155060000|2024-12-02 15:57:40|101.8|100.8|101.86|100.86|101.86|100.86|101.8|100.8|0
1733155070000|2024-12-02 15:57:50|101.84|100.84|101.85|100.85|101.85|100.85|101.84|100.84|0
1733155080000|2024-12-02 15:58:00|101.86|100.86|101.87|100.87|101.87|100.87|101.86|100.86|0
1733155090000|2024-12-02 15:58:10|101.86|100.86|101.89|100.89|101.91|100.91|101.86|100.86|0
1733155100000|2024-12-02 15:58:20|101.88|100.88|101.88|100.88|101.88|100.88|101.88|100.88|0
1733155110000|2024-12-02 15:58:30|101.87|100.87|101.87|100.87|101.87|100.87|101.87|100.87|0
1733155140000|2024-12-02 15:59:00|101.85|100.85|101.85|100.85|101.85|100.85|101.85|100.85|0
1733155150000|2024-12-02 15:59:10|101.89|100.89|101.89|100.89|101.89|100.89|101.89|100.89|0
1733155160000|2024-12-02 15:59:20|101.88|100.88|101.86|100.86|101.88|100.88|101.86|100.86|0
1733155180000|2024-12-02 15:59:40|101.97|100.97|101.97|100.97|101.97|100.97|101.97|100.97|0
1733155250000|2024-12-02 16:00:50|101.95|100.95|101.95|100.95|101.95|100.95|101.95|100.95|0
1733155260000|2024-12-02 16:01:00|101.96|100.96|101.95|100.95|101.96|100.96|101.95|100.95|0
1733155270000|2024-12-02 16:01:10|101.96|100.96|101.96|100.96|101.96|100.96|101.95|100.95|0
1733155280000|2024-12-02 16:01:20|101.95|100.95|101.95|100.95|101.95|100.95|101.95|100.95|0
1733155290000|2024-12-02 16:01:30|101.93|100.93|101.93|100.93|101.93|100.93|101.93|100.93|0
1733155300000|2024-12-02 16:01:40|101.95|100.95|101.95|100.95|101.95|100.95|101.95|100.95|0
1733155320000|2024-12-02 16:02:00|101.94|100.94|101.85|100.85|101.94|100.94|101.85|100.85|0
1733155330000|2024-12-02 16:02:10|101.86|100.86|101.84|100.84|101.88|100.88|101.84|100.84|0
1733155340000|2024-12-02 16:02:20|101.8|100.8|101.79|100.79|101.8|100.8|101.79|100.79|0
1733155350000|2024-12-02 16:02:30|101.8|100.8|101.79|100.79|101.8|100.8|101.79|100.79|0
1733155370000|2024-12-02 16:02:50|101.74|100.74|101.74|100.74|101.74|100.74|101.74|100.74|0
1733155390000|2024-12-02 16:03:10|101.82|100.82|101.82|100.82|101.82|100.82|101.82|100.82|0
1733155400000|2024-12-02 16:03:20|101.83|100.83|101.82|100.82|101.83|100.83|101.82|100.82|0
1733155410000|2024-12-02 16:03:30|101.83|100.83|101.83|100.83|101.83|100.83|101.83|100.83|0
1733155420000|2024-12-02 16:03:40|101.82|100.82|101.83|100.83|101.83|100.83|101.82|100.82|0
1733155430000|2024-12-02 16:03:50|101.78|100.78|101.78|100.78|101.78|100.78|101.78|100.78|0
1733155470000|2024-12-02 16:04:30|101.77|100.77|101.77|100.77|101.77|100.77|101.77|100.77|0
1733155480000|2024-12-02 16:04:40|101.78|100.78|101.78|100.78|101.78|100.78|101.78|100.78|0
1733155490000|2024-12-02 16:04:50|101.8|100.8|101.8|100.8|101.8|100.8|101.79|100.79|0
1733155500000|2024-12-02 16:05:00|101.79|100.79|101.81|100.81|101.81|100.81|101.79|100.79|0
1733155540000|2024-12-02 16:05:40|101.82|100.82|101.82|100.82|101.82|100.82|101.82|100.82|0
1733155550000|2024-12-02 16:05:50|101.83|100.83|101.82|100.82|101.83|100.83|101.82|100.82|0
1733155570000|2024-12-02 16:06:10|101.84|100.84|101.84|100.84|101.84|100.84|101.84|100.84|0
1733155580000|2024-12-02 16:06:20|101.85|100.85|101.85|100.85|101.85|100.85|101.85|100.85|0
1733155630000|2024-12-02 16:07:10|101.84|100.84|101.84|100.84|101.84|100.84|101.83|100.83|0
1733155640000|2024-12-02 16:07:20|101.9|100.9|101.92|100.92|101.92|100.92|101.9|100.9|0
1733155650000|2024-12-02 16:07:30|101.91|100.91|101.91|100.91|101.91|100.91|101.91|100.91|0
1733155660000|2024-12-02 16:07:40|101.89|100.89|101.89|100.89|101.89|100.89|101.89|100.89|0
1733155700000|2024-12-02 16:08:20|101.93|100.93|101.96|100.96|101.96|100.96|101.93|100.93|0
1733155710000|2024-12-02 16:08:30|101.95|100.95|101.95|100.95|101.95|100.95|101.95|100.95|0
1733155720000|2024-12-02 16:08:40|101.94|100.94|101.94|100.94|101.94|100.94|101.94|100.94|0
1733155730000|2024-12-02 16:08:50|101.93|100.93|101.95|100.95|101.95|100.95|101.93|100.93|0
1733155740000|2024-12-02 16:09:00|101.96|100.96|101.94|100.94|101.96|100.96|101.94|100.94|0
1733155760000|2024-12-02 16:09:20|101.96|100.96|101.96|100.96|101.96|100.96|101.96|100.96|0
1733155770000|2024-12-02 16:09:30|101.95|100.95|101.95|100.95|101.95|100.95|101.95|100.95|0
1733155780000|2024-12-02 16:09:40|101.96|100.96|101.96|100.96|101.96|100.96|101.96|100.96|0
1733155830000|2024-12-02 16:10:30|101.94|100.94|101.94|100.94|101.94|100.94|101.94|100.94|0
1733155850000|2024-12-02 16:10:50|101.91|100.91|101.91|100.91|101.91|100.91|101.91|100.91|0
1733155870000|2024-12-02 16:11:10|101.97|100.97|101.97|100.97|101.97|100.97|101.97|100.97|0
1733155900000|2024-12-02 16:11:40|101.98|100.98|101.98|100.98|101.98|100.98|101.98|100.98|0
1733155970000|2024-12-02 16:12:50|101.99|100.99|102.01|101.01|102.01|101.01|101.99|100.99|0
1733155990000|2024-12-02 16:13:10|102.02|101.02|102.01|101.01|102.02|101.02|102.01|101.01|0
1733156000000|2024-12-02 16:13:20|102|101|101.99|100.99|102|101|101.99|100.99|0
1733156050000|2024-12-02 16:14:10|102.01|101.01|102.01|101.01|102.01|101.01|102.01|101.01|0
1733156060000|2024-12-02 16:14:20|101.98|100.98|101.98|100.98|101.98|100.98|101.98|100.98|0
1733156070000|2024-12-02 16:14:30|101.97|100.97|101.97|100.97|101.97|100.97|101.97|100.97|0
1733156080000|2024-12-02 16:14:40|101.95|100.95|101.94|100.94|101.95|100.95|101.94|100.94|0
1733156090000|2024-12-02 16:14:50|101.92|100.92|101.92|100.92|101.92|100.92|101.92|100.92|0
1733156110000|2024-12-02 16:15:10|101.91|100.91|101.94|100.94|101.94|100.94|101.91|100.91|0
1733156120000|2024-12-02 16:15:20|101.98|100.98|101.98|100.98|101.98|100.98|101.98|100.98|0
1733156140000|2024-12-02 16:15:40|101.97|100.97|101.96|100.96|101.97|100.97|101.96|100.96|0
1733156160000|2024-12-02 16:16:00|101.97|100.97|101.97|100.97|101.97|100.97|101.97|100.97|0
1733156170000|2024-12-02 16:16:10|101.98|100.98|101.98|100.98|101.98|100.98|101.98|100.98|0
1733156230000|2024-12-02 16:17:10|101.96|100.96|101.96|100.96|101.96|100.96|101.96|100.96|0
1733156280000|2024-12-02 16:18:00|101.95|100.95|102.01|101.01|102.01|101.01|101.95|100.95|0
1733156300000|2024-12-02 16:18:20|102.02|101.02|102.02|101.02|102.02|101.02|102.01|101.01|0
1733156310000|2024-12-02 16:18:30|102.01|101.01|102.01|101.01|102.01|101.01|102.01|101.01|0
1733156320000|2024-12-02 16:18:40|102.04|101.04|102.05|101.05|102.05|101.05|102.04|101.04|0
1733156330000|2024-12-02 16:18:50|102.1|101.1|102.14|101.14|102.14|101.14|102.1|101.1|0
1733156340000|2024-12-02 16:19:00|102.13|101.13|102.13|101.13|102.13|101.13|102.13|101.13|0
1733156350000|2024-12-02 16:19:10|102.14|101.14|102.19|101.19|102.19|101.19|102.14|101.14|0
1733156370000|2024-12-02 16:19:30|102.21|101.21|102.2|101.2|102.21|101.21|102.2|101.2|0
1733156380000|2024-12-02 16:19:40|102.21|101.21|102.2|101.2|102.21|101.21|102.2|101.2|0
1733156390000|2024-12-02 16:19:50|102.19|101.19|102.19|101.19|102.19|101.19|102.19|101.19|0
1733156420000|2024-12-02 16:20:20|102.2|101.2|102.2|101.2|102.2|101.2|102.2|101.2|0
1733156450000|2024-12-02 16:20:50|102.21|101.21|102.21|101.21|102.21|101.21|102.21|101.21|0
1733156470000|2024-12-02 16:21:10|102.2|101.2|102.2|101.2|102.2|101.2|102.2|101.2|0
1733156480000|2024-12-02 16:21:20|102.21|101.21|102.21|101.21|102.21|101.21|102.21|101.21|0
1733156490000|2024-12-02 16:21:30|102.3|101.3|102.3|101.3|102.3|101.3|102.3|101.3|0
1733156500000|2024-12-02 16:21:40|102.34|101.34|102.34|101.34|102.34|101.34|102.34|101.34|0
1733156520000|2024-12-02 16:22:00|102.37|101.37|102.37|101.37|102.37|101.37|102.37|101.37|0
1733156540000|2024-12-02 16:22:20|102.39|101.39|102.39|101.39|102.39|101.39|102.39|101.39|0
1733156560000|2024-12-02 16:22:40|102.36|101.36|102.36|101.36|102.36|101.36|102.36|101.36|0
1733156570000|2024-12-02 16:22:50|102.37|101.37|102.37|101.37|102.37|101.37|102.37|101.37|0
1733156580000|2024-12-02 16:23:00|102.48|101.48|102.48|101.48|102.48|101.48|102.48|101.48|0
1733156590000|2024-12-02 16:23:10|102.49|101.49|102.54|101.54|102.54|101.54|102.49|101.49|0
1733156600000|2024-12-02 16:23:20|102.57|101.57|102.55|101.55|102.57|101.57|102.55|101.55|0
1733156620000|2024-12-02 16:23:40|102.64|101.64|102.66|101.66|102.67|101.67|102.64|101.64|0
1733156630000|2024-12-02 16:23:50|102.58|101.58|102.72|101.72|102.74|101.74|102.58|101.58|0
1733156650000|2024-12-02 16:24:10|102.78|101.78|102.83|101.83|102.85|101.85|102.77|101.77|0
1733156660000|2024-12-02 16:24:20|102.86|101.86|102.8|101.8|102.86|101.86|102.8|101.8|0
1733156670000|2024-12-02 16:24:30|102.79|101.79|102.87|101.87|102.87|101.87|102.79|101.79|0
1733156680000|2024-12-02 16:24:40|102.88|101.88|102.94|101.94|102.94|101.94|102.88|101.88|0
1733156690000|2024-12-02 16:24:50|102.95|101.95|102.95|101.95|102.95|101.95|102.95|101.95|0
1733156710000|2024-12-02 16:25:10|102.96|101.96|102.97|101.97|102.97|101.97|102.95|101.95|0
1733156730000|2024-12-02 16:25:30|102.94|101.94|102.92|101.92|102.94|101.94|102.92|101.92|0
1733156740000|2024-12-02 16:25:40|102.91|101.91|102.89|101.89|102.91|101.91|102.89|101.89|0
1733156750000|2024-12-02 16:25:50|102.88|101.88|102.84|101.84|102.88|101.88|102.83|101.83|0
1733156760000|2024-12-02 16:26:00|102.83|101.83|102.84|101.84|102.84|101.84|102.83|101.83|0
1733156770000|2024-12-02 16:26:10|102.83|101.83|102.81|101.81|102.83|101.83|102.81|101.81|0
1733156780000|2024-12-02 16:26:20|102.82|101.82|102.82|101.82|102.82|101.82|102.82|101.82|0
1733156790000|2024-12-02 16:26:30|102.8|101.8|102.8|101.8|102.81|101.81|102.8|101.8|0
1733156800000|2024-12-02 16:26:40|102.78|101.78|102.77|101.77|102.78|101.78|102.77|101.77|0
1733156810000|2024-12-02 16:26:50|102.76|101.76|102.76|101.76|102.76|101.76|102.76|101.76|0
1733156820000|2024-12-02 16:27:00|102.74|101.74|102.74|101.74|102.74|101.74|102.74|101.74|0
1733156830000|2024-12-02 16:27:10|102.73|101.73|102.73|101.73|102.73|101.73|102.73|101.73|0
1733156840000|2024-12-02 16:27:20|102.7|101.7|102.7|101.7|102.7|101.7|102.7|101.7|0
1733156860000|2024-12-02 16:27:40|102.68|101.68|102.68|101.68|102.68|101.68|102.68|101.68|0
1733156880000|2024-12-02 16:28:00|102.66|101.66|102.66|101.66|102.66|101.66|102.66|101.66|0
1733156900000|2024-12-02 16:28:20|102.68|101.68|102.62|101.62|102.68|101.68|102.62|101.62|0
1733156940000|2024-12-02 16:29:00|102.54|101.54|102.58|101.58|102.58|101.58|102.54|101.54|0
1733156970000|2024-12-02 16:29:30|102.69|101.69|102.69|101.69|102.69|101.69|102.69|101.69|0
1733156980000|2024-12-02 16:29:40|102.65|101.65|102.65|101.65|102.65|101.65|102.65|101.65|0
1733157000000|2024-12-02 16:30:00|102.63|101.63|102.63|101.63|102.64|101.64|102.63|101.63|0
1733157010000|2024-12-02 16:30:10|102.64|101.64|102.63|101.63|102.64|101.64|102.63|101.63|0
1733157020000|2024-12-02 16:30:20|102.62|101.62|102.6|101.6|102.62|101.62|102.6|101.6|0
1733157030000|2024-12-02 16:30:30|102.57|101.57|102.57|101.57|102.57|101.57|102.57|101.57|0
1733157040000|2024-12-02 16:30:40|102.59|101.59|102.59|101.59|102.59|101.59|102.59|101.59|0
1733157050000|2024-12-02 16:30:50|102.58|101.58|102.58|101.58|102.58|101.58|102.58|101.58|0
1733157080000|2024-12-02 16:31:20|102.59|101.59|102.59|101.59|102.59|101.59|102.59|101.59|0
1733157090000|2024-12-02 16:31:30|102.58|101.58|102.58|101.58|102.58|101.58|102.58|101.58|0
1733157100000|2024-12-02 16:31:40|102.61|101.61|102.6|101.6|102.61|101.61|102.6|101.6|0
1733157110000|2024-12-02 16:31:50|102.62|101.62|102.62|101.62|102.62|101.62|102.62|101.62|0
1733157140000|2024-12-02 16:32:20|102.67|101.67|102.67|101.67|102.67|101.67|102.67|101.67|0
1733157170000|2024-12-02 16:32:50|102.68|101.68|102.67|101.67|102.68|101.68|102.67|101.67|0
1733157200000|2024-12-02 16:33:20|102.65|101.65|102.67|101.67|102.67|101.67|102.65|101.65|0
1733157210000|2024-12-02 16:33:30|102.69|101.69|102.69|101.69|102.69|101.69|102.69|101.69|0
1733157230000|2024-12-02 16:33:50|102.67|101.67|102.67|101.67|102.67|101.67|102.67|101.67|0
1733157240000|2024-12-02 16:34:00|102.68|101.68|102.68|101.68|102.68|101.68|102.68|101.68|0
1733157260000|2024-12-02 16:34:20|102.67|101.67|102.68|101.68|102.68|101.68|102.67|101.67|0
1733157270000|2024-12-02 16:34:30|102.67|101.67|102.62|101.62|102.67|101.67|102.62|101.62|0
1733157280000|2024-12-02 16:34:40|102.64|101.64|102.66|101.66|102.66|101.66|102.64|101.64|0
1733157290000|2024-12-02 16:34:50|102.64|101.64|102.65|101.65|102.65|101.65|102.64|101.64|0
1733157300000|2024-12-02 16:35:00|102.64|101.64|102.65|101.65|102.65|101.65|102.64|101.64|0
1733157310000|2024-12-02 16:35:10|102.64|101.64|102.61|101.61|102.64|101.64|102.61|101.61|0
1733157340000|2024-12-02 16:35:40|102.62|101.62|102.62|101.62|102.62|101.62|102.62|101.62|0
1733157350000|2024-12-02 16:35:50|102.6|101.6|102.61|101.61|102.61|101.61|102.6|101.6|0
1733157370000|2024-12-02 16:36:10|102.59|101.59|102.61|101.61|102.61|101.61|102.59|101.59|0
1733157380000|2024-12-02 16:36:20|102.6|101.6|102.6|101.6|102.6|101.6|102.6|101.6|0
1733157400000|2024-12-02 16:36:40|102.64|101.64|102.63|101.63|102.64|101.64|102.63|101.63|0
1733157440000|2024-12-02 16:37:20|102.64|101.64|102.6|101.6|102.64|101.64|102.6|101.6|0
1733157480000|2024-12-02 16:38:00|102.61|101.61|102.61|101.61|102.61|101.61|102.6|101.6|0
1733157490000|2024-12-02 16:38:10|102.6|101.6|102.6|101.6|102.6|101.6|102.6|101.6|0
1733157500000|2024-12-02 16:38:20|102.61|101.61|102.61|101.61|102.61|101.61|102.61|101.61|0
1733157530000|2024-12-02 16:38:50|102.6|101.6|102.61|101.61|102.61|101.61|102.6|101.6|0
1733157550000|2024-12-02 16:39:10|102.62|101.62|102.64|101.64|102.64|101.64|102.62|101.62|0
1733157560000|2024-12-02 16:39:20|102.65|101.65|102.65|101.65|102.65|101.65|102.65|101.65|0
1733157570000|2024-12-02 16:39:30|102.64|101.64|102.64|101.64|102.65|101.65|102.64|101.64|0
1733157590000|2024-12-02 16:39:50|102.65|101.65|102.66|101.66|102.66|101.66|102.65|101.65|0
1733157610000|2024-12-02 16:40:10|102.62|101.62|102.61|101.61|102.62|101.62|102.61|101.61|0
1733157620000|2024-12-02 16:40:20|102.6|101.6|102.6|101.6|102.6|101.6|102.6|101.6|0
1733157640000|2024-12-02 16:40:40|102.61|101.61|102.6|101.6|102.61|101.61|102.6|101.6|0
1733157660000|2024-12-02 16:41:00|102.61|101.61|102.61|101.61|102.61|101.61|102.61|101.61|0
1733157670000|2024-12-02 16:41:10|102.58|101.58|102.58|101.58|102.58|101.58|102.58|101.58|0
1733157700000|2024-12-02 16:41:40|102.59|101.59|102.59|101.59|102.59|101.59|102.58|101.58|0
1733157710000|2024-12-02 16:41:50|102.58|101.58|102.58|101.58|102.59|101.59|102.58|101.58|0
1733157720000|2024-12-02 16:42:00|102.59|101.59|102.59|101.59|102.59|101.59|102.59|101.59|0
1733157730000|2024-12-02 16:42:10|102.58|101.58|102.58|101.58|102.58|101.58|102.58|101.58|0
1733157760000|2024-12-02 16:42:40|102.57|101.57|102.57|101.57|102.57|101.57|102.57|101.57|0
1733157790000|2024-12-02 16:43:10|102.61|101.61|102.61|101.61|102.61|101.61|102.61|101.61|0
1733157840000|2024-12-02 16:44:00|102.6|101.6|102.6|101.6|102.6|101.6|102.6|101.6|0
1733157930000|2024-12-02 16:45:30|102.53|101.53|102.53|101.53|102.53|101.53|102.53|101.53|0
1733157980000|2024-12-02 16:46:20|102.52|101.52|102.5|101.5|102.52|101.52|102.5|101.5|0
1733157990000|2024-12-02 16:46:30|102.51|101.51|102.55|101.55|102.55|101.55|102.51|101.51|0
1733158000000|2024-12-02 16:46:40|102.57|101.57|102.61|101.61|102.61|101.61|102.57|101.57|0
1733158010000|2024-12-02 16:46:50|102.66|101.66|102.66|101.66|102.66|101.66|102.66|101.66|0
1733158070000|2024-12-02 16:47:50|102.78|101.78|102.78|101.78|102.78|101.78|102.78|101.78|0
1733158080000|2024-12-02 16:48:00|102.77|101.77|102.77|101.77|102.77|101.77|102.77|101.77|0
1733158090000|2024-12-02 16:48:10|102.78|101.78|102.78|101.78|102.78|101.78|102.78|101.78|0
1733158110000|2024-12-02 16:48:30|102.79|101.79|102.79|101.79|102.79|101.79|102.79|101.79|0
1733158140000|2024-12-02 16:49:00|102.81|101.81|102.81|101.81|102.81|101.81|102.81|101.81|0
1733158150000|2024-12-02 16:49:10|102.85|101.85|102.85|101.85|102.85|101.85|102.85|101.85|0
1733158170000|2024-12-02 16:49:30|102.83|101.83|102.83|101.83|102.83|101.83|102.83|101.83|0
1733158210000|2024-12-02 16:50:10|102.84|101.84|102.84|101.84|102.84|101.84|102.84|101.84|0
1733158230000|2024-12-02 16:50:30|102.83|101.83|102.83|101.83|102.83|101.83|102.83|101.83|0
1733158280000|2024-12-02 16:51:20|102.79|101.79|102.79|101.79|102.79|101.79|102.79|101.79|0
1733158300000|2024-12-02 16:51:40|102.8|101.8|102.8|101.8|102.8|101.8|102.8|101.8|0
1733158320000|2024-12-02 16:52:00|102.79|101.79|102.79|101.79|102.79|101.79|102.79|101.79|0
1733158330000|2024-12-02 16:52:10|102.78|101.78|102.74|101.74|102.79|101.79|102.74|101.74|0
1733158360000|2024-12-02 16:52:40|102.73|101.73|102.73|101.73|102.73|101.73|102.73|101.73|0
1733158410000|2024-12-02 16:53:30|102.7|101.7|102.7|101.7|102.7|101.7|102.7|101.7|0
1733158430000|2024-12-02 16:53:50|102.69|101.69|102.71|101.71|102.71|101.71|102.69|101.69|0
1733158450000|2024-12-02 16:54:10|102.72|101.72|102.74|101.74|102.74|101.74|102.72|101.72|0
1733158460000|2024-12-02 16:54:20|102.73|101.73|102.73|101.73|102.73|101.73|102.73|101.73|0
1733158480000|2024-12-02 16:54:40|102.69|101.69|102.69|101.69|102.69|101.69|102.69|101.69|0
1733158500000|2024-12-02 16:55:00|102.68|101.68|102.69|101.69|102.69|101.69|102.68|101.68|0
1733158540000|2024-12-02 16:55:40|102.68|101.68|102.69|101.69|102.69|101.69|102.68|101.68|0
1733158550000|2024-12-02 16:55:50|102.68|101.68|102.67|101.67|102.68|101.68|102.67|101.67|0
1733158580000|2024-12-02 16:56:20|102.65|101.65|102.65|101.65|102.65|101.65|102.65|101.65|0
1733158590000|2024-12-02 16:56:30|102.63|101.63|102.63|101.63|102.63|101.63|102.63|101.63|0
1733158600000|2024-12-02 16:56:40|102.62|101.62|102.62|101.62|102.62|101.62|102.62|101.62|0
1733158620000|2024-12-02 16:57:00|102.6|101.6|102.6|101.6|102.6|101.6|102.6|101.6|0
1733158640000|2024-12-02 16:57:20|102.61|101.61|102.61|101.61|102.61|101.61|102.61|101.61|0
1733158730000|2024-12-02 16:58:50|102.62|101.62|102.61|101.61|102.62|101.62|102.61|101.61|0
1733158750000|2024-12-02 16:59:10|102.6|101.6|102.6|101.6|102.6|101.6|102.6|101.6|0
1733158780000|2024-12-02 16:59:40|102.59|101.59|102.59|101.59|102.6|101.6|102.59|101.59|0
1733158790000|2024-12-02 16:59:50|102.57|101.57|102.57|101.57|102.57|101.57|102.57|101.57|0
1733158800000|2024-12-02 17:00:00|102.58|101.58|102.58|101.58|102.58|101.58|102.58|101.58|0
1733158810000|2024-12-02 17:00:10|102.53|101.53|102.53|101.53|102.53|101.53|102.53|101.53|0
1733158820000|2024-12-02 17:00:20|102.52|101.52|102.54|101.54|102.54|101.54|102.52|101.52|0
1733158830000|2024-12-02 17:00:30|102.53|101.53|102.53|101.53|102.53|101.53|102.53|101.53|0
1733158850000|2024-12-02 17:00:50|102.54|101.54|102.54|101.54|102.54|101.54|102.54|101.54|0
1733158860000|2024-12-02 17:01:00|102.53|101.53|102.53|101.53|102.54|101.54|102.53|101.53|0
1733158880000|2024-12-02 17:01:20|102.54|101.54|102.54|101.54|102.54|101.54|102.54|101.54|0
1733158890000|2024-12-02 17:01:30|102.56|101.56|102.56|101.56|102.56|101.56|102.56|101.56|0
1733158900000|2024-12-02 17:01:40|102.54|101.54|102.54|101.54|102.54|101.54|102.54|101.54|0
1733158910000|2024-12-02 17:01:50|102.56|101.56|102.56|101.56|102.56|101.56|102.56|101.56|0
1733158930000|2024-12-02 17:02:10|102.55|101.55|102.55|101.55|102.55|101.55|102.55|101.55|0
1733158980000|2024-12-02 17:03:00|102.54|101.54|102.55|101.55|102.55|101.55|102.54|101.54|0
1733159030000|2024-12-02 17:03:50|102.56|101.56|102.55|101.55|102.56|101.56|102.55|101.55|0
1733159080000|2024-12-02 17:04:40|102.56|101.56|102.57|101.57|102.57|101.57|102.56|101.56|0
1733159100000|2024-12-02 17:05:00|102.56|101.56|102.56|101.56|102.57|101.57|102.56|101.56|0
1733159130000|2024-12-02 17:05:30|102.47|101.47|102.47|101.47|102.47|101.47|102.47|101.47|0
1733159180000|2024-12-02 17:06:20|102.48|101.48|102.48|101.48|102.48|101.48|102.48|101.48|0
1733159240000|2024-12-02 17:07:20|102.49|101.49|102.49|101.49|102.49|101.49|102.49|101.49|0
1733159260000|2024-12-02 17:07:40|102.47|101.47|102.47|101.47|102.47|101.47|102.47|101.47|0
1733159280000|2024-12-02 17:08:00|102.46|101.46|102.47|101.47|102.47|101.47|102.46|101.46|0
1733159300000|2024-12-02 17:08:20|102.46|101.46|102.46|101.46|102.46|101.46|102.46|101.46|0
1733159330000|2024-12-02 17:08:50|102.48|101.48|102.52|101.52|102.52|101.52|102.48|101.48|0
1733159340000|2024-12-02 17:09:00|102.62|101.62|102.66|101.66|102.66|101.66|102.62|101.62|0
1733159350000|2024-12-02 17:09:10|102.67|101.67|102.65|101.65|102.67|101.67|102.65|101.65|0
1733159360000|2024-12-02 17:09:20|102.67|101.67|102.67|101.67|102.67|101.67|102.67|101.67|0
1733159400000|2024-12-02 17:10:00|102.71|101.71|102.71|101.71|102.71|101.71|102.71|101.71|0
1733159420000|2024-12-02 17:10:20|102.72|101.72|102.71|101.71|102.72|101.72|102.71|101.71|0
1733159430000|2024-12-02 17:10:30|102.72|101.72|102.71|101.71|102.72|101.72|102.71|101.71|0
1733159440000|2024-12-02 17:10:40|102.72|101.72|102.71|101.71|102.72|101.72|102.71|101.71|0
1733159460000|2024-12-02 17:11:00|102.73|101.73|102.73|101.73|102.73|101.73|102.73|101.73|0
1733159490000|2024-12-02 17:11:30|102.74|101.74|102.73|101.73|102.74|101.74|102.73|101.73|0
1733159550000|2024-12-02 17:12:30|102.72|101.72|102.72|101.72|102.72|101.72|102.72|101.72|0
1733159590000|2024-12-02 17:13:10|102.71|101.71|102.71|101.71|102.71|101.71|102.71|101.71|0
1733159600000|2024-12-02 17:13:20|102.69|101.69|102.68|101.68|102.69|101.69|102.68|101.68|0
1733159610000|2024-12-02 17:13:30|102.64|101.64|102.64|101.64|102.64|101.64|102.64|101.64|0
1733159620000|2024-12-02 17:13:40|102.65|101.65|102.65|101.65|102.65|101.65|102.65|101.65|0
1733159630000|2024-12-02 17:13:50|102.64|101.64|102.65|101.65|102.65|101.65|102.64|101.64|0
1733159640000|2024-12-02 17:14:00|102.62|101.62|102.62|101.62|102.62|101.62|102.62|101.62|0
1733159690000|2024-12-02 17:14:50|102.63|101.63|102.63|101.63|102.63|101.63|102.63|101.63|0
1733159750000|2024-12-02 17:15:50|102.66|101.66|102.66|101.66|102.66|101.66|102.66|101.66|0
1733159840000|2024-12-02 17:17:20|102.67|101.67|102.66|101.66|102.67|101.67|102.66|101.66|0
1733159880000|2024-12-02 17:18:00|102.64|101.64|102.64|101.64|102.64|101.64|102.64|101.64|0
1733159900000|2024-12-02 17:18:20|102.66|101.66|102.66|101.66|102.66|101.66|102.66|101.66|0
1733159910000|2024-12-02 17:18:30|102.65|101.65|102.65|101.65|102.65|101.65|102.65|101.65|0
1733159930000|2024-12-02 17:18:50|102.6|101.6|102.6|101.6|102.6|101.6|102.6|101.6|0
1733159940000|2024-12-02 17:19:00|102.56|101.56|102.51|101.51|102.56|101.56|102.51|101.51|0
1733159960000|2024-12-02 17:19:20|102.54|101.54|102.56|101.56|102.56|101.56|102.54|101.54|0
1733160000000|2024-12-02 17:20:00|102.57|101.57|102.56|101.56|102.57|101.57|102.56|101.56|0
1733160020000|2024-12-02 17:20:20|102.58|101.58|102.57|101.57|102.59|101.59|102.57|101.57|0
1733160060000|2024-12-02 17:21:00|102.38|101.38|102.38|101.38|102.38|101.38|102.38|101.38|0
1733160100000|2024-12-02 17:21:40|102.37|101.37|102.37|101.37|102.37|101.37|102.37|101.37|0
1733160130000|2024-12-02 17:22:10|102.36|101.36|102.36|101.36|102.36|101.36|102.36|101.36|0
1733160140000|2024-12-02 17:22:20|102.38|101.38|102.38|101.38|102.38|101.38|102.38|101.38|0
1733160150000|2024-12-02 17:22:30|102.39|101.39|102.36|101.36|102.39|101.39|102.36|101.36|0
1733160190000|2024-12-02 17:23:10|102.37|101.37|102.37|101.37|102.37|101.37|102.37|101.37|0
1733160210000|2024-12-02 17:23:30|102.36|101.36|102.36|101.36|102.36|101.36|102.36|101.36|0
1733160220000|2024-12-02 17:23:40|102.35|101.35|102.4|101.4|102.4|101.4|102.35|101.35|0
1733160230000|2024-12-02 17:23:50|102.39|101.39|102.38|101.38|102.39|101.39|102.38|101.38|0
1733160250000|2024-12-02 17:24:10|102.41|101.41|102.4|101.4|102.41|101.41|102.4|101.4|0
1733160260000|2024-12-02 17:24:20|102.41|101.41|102.41|101.41|102.41|101.41|102.41|101.41|0
1733160280000|2024-12-02 17:24:40|102.4|101.4|102.4|101.4|102.41|101.41|102.4|101.4|0
1733160330000|2024-12-02 17:25:30|102.39|101.39|102.39|101.39|102.39|101.39|102.39|101.39|0
1733160370000|2024-12-02 17:26:10|102.38|101.38|102.38|101.38|102.38|101.38|102.38|101.38|0
1733160380000|2024-12-02 17:26:20|102.37|101.37|102.37|101.37|102.38|101.38|102.37|101.37|0
1733160390000|2024-12-02 17:26:30|102.4|101.4|102.4|101.4|102.4|101.4|102.4|101.4|0
1733160420000|2024-12-02 17:27:00|102.41|101.41|102.4|101.4|102.41|101.41|102.4|101.4|0
1733160430000|2024-12-02 17:27:10|102.42|101.42|102.4|101.4|102.42|101.42|102.39|101.39|0
1733160480000|2024-12-02 17:28:00|102.41|101.41|102.41|101.41|102.41|101.41|102.41|101.41|0
1733160520000|2024-12-02 17:28:40|102.39|101.39|102.38|101.38|102.39|101.39|102.38|101.38|0
1733160540000|2024-12-02 17:29:00|102.4|101.4|102.4|101.4|102.4|101.4|102.4|101.4|0
1733160550000|2024-12-02 17:29:10|102.41|101.41|102.46|101.46|102.46|101.46|102.41|101.41|0
1733160590000|2024-12-02 17:29:50|102.45|101.45|102.46|101.46|102.46|101.46|102.45|101.45|0
1733160600000|2024-12-02 17:30:00|102.45|101.45|102.45|101.45|102.45|101.45|102.45|101.45|0
1733160610000|2024-12-02 17:30:10|102.44|101.44|102.45|101.45|102.45|101.45|102.44|101.44|0
1733160620000|2024-12-02 17:30:20|102.44|101.44|102.45|101.45|102.45|101.45|102.44|101.44|0
1733160630000|2024-12-02 17:30:30|102.44|101.44|102.4|101.4|102.45|101.45|102.4|101.4|0
1733160640000|2024-12-02 17:30:40|102.41|101.41|102.41|101.41|102.41|101.41|102.4|101.4|0
1733160650000|2024-12-02 17:30:50|102.38|101.38|102.4|101.4|102.4|101.4|102.37|101.37|0
1733160670000|2024-12-02 17:31:10|102.38|101.38|102.38|101.38|102.38|101.38|102.38|101.38|0
1733160680000|2024-12-02 17:31:20|102.4|101.4|102.4|101.4|102.4|101.4|102.39|101.39|0
1733160740000|2024-12-02 17:32:20|102.39|101.39|102.39|101.39|102.39|101.39|102.39|101.39|0
1733160760000|2024-12-02 17:32:40|102.4|101.4|102.4|101.4|102.4|101.4|102.4|101.4|0
1733160770000|2024-12-02 17:32:50|102.41|101.41|102.41|101.41|102.41|101.41|102.41|101.41|0
1733160780000|2024-12-02 17:33:00|102.4|101.4|102.4|101.4|102.41|101.41|102.4|101.4|0
1733160800000|2024-12-02 17:33:20|102.39|101.39|102.39|101.39|102.39|101.39|102.39|101.39|0
1733160830000|2024-12-02 17:33:50|102.41|101.41|102.42|101.42|102.42|101.42|102.41|101.41|0
1733160840000|2024-12-02 17:34:00|102.41|101.41|102.41|101.41|102.41|101.41|102.41|101.41|0
1733160880000|2024-12-02 17:34:40|102.42|101.42|102.4|101.4|102.42|101.42|102.39|101.39|0
1733160890000|2024-12-02 17:34:50|102.39|101.39|102.39|101.39|102.39|101.39|102.39|101.39|0
1733160920000|2024-12-02 17:35:20|102.35|101.35|102.35|101.35|102.35|101.35|102.35|101.35|0
1733160950000|2024-12-02 17:35:50|102.36|101.36|102.36|101.36|102.36|101.36|102.34|101.34|0
1733160980000|2024-12-02 17:36:20|102.35|101.35|102.35|101.35|102.35|101.35|102.35|101.35|0
1733161020000|2024-12-02 17:37:00|102.37|101.37|102.37|101.37|102.37|101.37|102.37|101.37|0
1733161050000|2024-12-02 17:37:30|102.33|101.33|102.33|101.33|102.33|101.33|102.33|101.33|0
1733161060000|2024-12-02 17:37:40|102.35|101.35|102.35|101.35|102.35|101.35|102.35|101.35|0
1733161070000|2024-12-02 17:37:50|102.32|101.32|102.31|101.31|102.32|101.32|102.31|101.31|0
1733161080000|2024-12-02 17:38:00|102.29|101.29|102.29|101.29|102.29|101.29|102.29|101.29|0
1733161100000|2024-12-02 17:38:20|102.25|101.25|102.26|101.26|102.26|101.26|102.25|101.25|0
1733161110000|2024-12-02 17:38:30|102.29|101.29|102.29|101.29|102.29|101.29|102.29|101.29|0
1733161130000|2024-12-02 17:38:50|102.27|101.27|102.27|101.27|102.27|101.27|102.27|101.27|0
1733161150000|2024-12-02 17:39:10|102.26|101.26|102.26|101.26|102.26|101.26|102.26|101.26|0
1733161160000|2024-12-02 17:39:20|102.28|101.28|102.29|101.29|102.29|101.29|102.28|101.28|0
1733161180000|2024-12-02 17:39:40|102.28|101.28|102.28|101.28|102.28|101.28|102.28|101.28|0
1733161210000|2024-12-02 17:40:10|102.29|101.29|102.31|101.31|102.32|101.32|102.29|101.29|0
1733161220000|2024-12-02 17:40:20|102.33|101.33|102.33|101.33|102.33|101.33|102.33|101.33|0
1733161370000|2024-12-02 17:42:50|102.34|101.34|102.34|101.34|102.34|101.34|102.34|101.34|0
1733161400000|2024-12-02 17:43:20|102.36|101.36|102.36|101.36|102.36|101.36|102.36|101.36|0
1733161420000|2024-12-02 17:43:40|102.35|101.35|102.35|101.35|102.35|101.35|102.35|101.35|0
1733161430000|2024-12-02 17:43:50|102.37|101.37|102.37|101.37|102.37|101.37|102.37|101.37|0
1733161490000|2024-12-02 17:44:50|102.39|101.39|102.39|101.39|102.39|101.39|102.39|101.39|0
1733161500000|2024-12-02 17:45:00|102.37|101.37|102.38|101.38|102.38|101.38|102.37|101.37|0
1733161510000|2024-12-02 17:45:10|102.41|101.41|102.41|101.41|102.41|101.41|102.41|101.41|0
1733161540000|2024-12-02 17:45:40|102.39|101.39|102.39|101.39|102.39|101.39|102.39|101.39|0
1733161550000|2024-12-02 17:45:50|102.4|101.4|102.4|101.4|102.4|101.4|102.4|101.4|0
1733161560000|2024-12-02 17:46:00|102.39|101.39|102.41|101.41|102.41|101.41|102.39|101.39|0
1733161590000|2024-12-02 17:46:30|102.39|101.39|102.39|101.39|102.39|101.39|102.39|101.39|0
1733161640000|2024-12-02 17:47:20|102.4|101.4|102.4|101.4|102.4|101.4|102.4|101.4|0
1733161650000|2024-12-02 17:47:30|102.38|101.38|102.38|101.38|102.38|101.38|102.38|101.38|0
1733161670000|2024-12-02 17:47:50|102.39|101.39|102.4|101.4|102.4|101.4|102.39|101.39|0
1733161680000|2024-12-02 17:48:00|102.37|101.37|102.37|101.37|102.37|101.37|102.37|101.37|0
1733161700000|2024-12-02 17:48:20|102.33|101.33|102.33|101.33|102.33|101.33|102.33|101.33|0
1733161720000|2024-12-02 17:48:40|102.31|101.31|102.31|101.31|102.31|101.31|102.31|101.31|0
1733161750000|2024-12-02 17:49:10|102.3|101.3|102.3|101.3|102.31|101.31|102.3|101.3|0
1733161760000|2024-12-02 17:49:20|102.33|101.33|102.33|101.33|102.33|101.33|102.33|101.33|0
1733161850000|2024-12-02 17:50:50|102.34|101.34|102.33|101.33|102.34|101.34|102.33|101.33|0
1733161890000|2024-12-02 17:51:30|102.31|101.31|102.31|101.31|102.32|101.32|102.31|101.31|0
1733161900000|2024-12-02 17:51:40|102.32|101.32|102.31|101.31|102.32|101.32|102.31|101.31|0
1733161910000|2024-12-02 17:51:50|102.32|101.32|102.32|101.32|102.32|101.32|102.32|101.32|0
1733161920000|2024-12-02 17:52:00|102.31|101.31|102.31|101.31|102.31|101.31|102.31|101.31|0
1733161930000|2024-12-02 17:52:10|102.32|101.32|102.32|101.32|102.32|101.32|102.31|101.31|0
1733162000000|2024-12-02 17:53:20|102.33|101.33|102.32|101.32|102.33|101.33|102.32|101.32|0
1733162010000|2024-12-02 17:53:30|102.3|101.3|102.3|101.3|102.3|101.3|102.3|101.3|0
1733162020000|2024-12-02 17:53:40|102.32|101.32|102.32|101.32|102.32|101.32|102.32|101.32|0
1733162040000|2024-12-02 17:54:00|102.33|101.33|102.33|101.33|102.33|101.33|102.33|101.33|0
1733162050000|2024-12-02 17:54:10|102.34|101.34|102.34|101.34|102.34|101.34|102.34|101.34|0
1733162060000|2024-12-02 17:54:20|102.33|101.33|102.33|101.33|102.34|101.34|102.33|101.33|0
1733162080000|2024-12-02 17:54:40|102.35|101.35|102.35|101.35|102.35|101.35|102.35|101.35|0
1733162090000|2024-12-02 17:54:50|102.34|101.34|102.34|101.34|102.34|101.34|102.34|101.34|0
1733162110000|2024-12-02 17:55:10|102.33|101.33|102.33|101.33|102.33|101.33|102.33|101.33|0
1733162180000|2024-12-02 17:56:20|102.34|101.34|102.34|101.34|102.34|101.34|102.34|101.34|0
1733162220000|2024-12-02 17:57:00|102.33|101.33|102.33|101.33|102.33|101.33|102.33|101.33|0
1733162240000|2024-12-02 17:57:20|102.32|101.32|102.32|101.32|102.32|101.32|102.32|101.32|0
1733162250000|2024-12-02 17:57:30|102.3|101.3|102.3|101.3|102.3|101.3|102.3|101.3|0
1733162310000|2024-12-02 17:58:30|102.29|101.29|102.31|101.31|102.31|101.31|102.29|101.29|0
1733162320000|2024-12-02 17:58:40|102.34|101.34|102.34|101.34|102.34|101.34|102.34|101.34|0
1733162330000|2024-12-02 17:58:50|102.33|101.33|102.34|101.34|102.34|101.34|102.33|101.33|0
1733162350000|2024-12-02 17:59:10|102.33|101.33|102.34|101.34|102.34|101.34|102.33|101.33|0
1733162380000|2024-12-02 17:59:40|102.33|101.33|102.33|101.33|102.33|101.33|102.33|101.33|0
1733162420000|2024-12-02 18:00:20|102.34|101.34|102.34|101.34|102.34|101.34|102.34|101.34|0
1733162430000|2024-12-02 18:00:30|102.33|101.33|102.33|101.33|102.33|101.33|102.33|101.33|0
1733162450000|2024-12-02 18:00:50|102.34|101.34|102.34|101.34|102.34|101.34|102.33|101.33|0
1733162470000|2024-12-02 18:01:10|102.33|101.33|102.27|101.27|102.33|101.33|102.27|101.27|0
1733162520000|2024-12-02 18:02:00|102.29|101.29|102.27|101.27|102.29|101.29|102.27|101.27|0
1733162570000|2024-12-02 18:02:50|102.28|101.28|102.28|101.28|102.28|101.28|102.28|101.28|0
1733162590000|2024-12-02 18:03:10|102.33|101.33|102.3|101.3|102.33|101.33|102.3|101.3|0
1733162600000|2024-12-02 18:03:20|102.31|101.31|102.31|101.31|102.31|101.31|102.31|101.31|0
1733162640000|2024-12-02 18:04:00|102.3|101.3|102.31|101.31|102.31|101.31|102.3|101.3|0
1733162650000|2024-12-02 18:04:10|102.3|101.3|102.3|101.3|102.3|101.3|102.3|101.3|0
1733162680000|2024-12-02 18:04:40|102.32|101.32|102.32|101.32|102.32|101.32|102.32|101.32|0
1733162690000|2024-12-02 18:04:50|102.31|101.31|102.31|101.31|102.31|101.31|102.31|101.31|0
1733162700000|2024-12-02 18:05:00|102.32|101.32|102.31|101.31|102.32|101.32|102.31|101.31|0
1733162710000|2024-12-02 18:05:10|102.32|101.32|102.32|101.32|102.32|101.32|102.32|101.32|0
1733162720000|2024-12-02 18:05:20|102.31|101.31|102.31|101.31|102.31|101.31|102.31|101.31|0
1733162750000|2024-12-02 18:05:50|102.29|101.29|102.29|101.29|102.29|101.29|102.29|101.29|0
1733162770000|2024-12-02 18:06:10|102.3|101.3|102.3|101.3|102.3|101.3|102.3|101.3|0
1733162810000|2024-12-02 18:06:50|102.29|101.29|102.29|101.29|102.29|101.29|102.29|101.29|0
1733162820000|2024-12-02 18:07:00|102.3|101.3|102.3|101.3|102.3|101.3|102.3|101.3|0
1733162830000|2024-12-02 18:07:10|102.29|101.29|102.27|101.27|102.29|101.29|102.27|101.27|0
1733162850000|2024-12-02 18:07:30|102.28|101.28|102.28|101.28|102.28|101.28|102.28|101.28|0
1733162860000|2024-12-02 18:07:40|102.27|101.27|102.27|101.27|102.27|101.27|102.27|101.27|0
1733162870000|2024-12-02 18:07:50|102.28|101.28|102.28|101.28|102.28|101.28|102.28|101.28|0
1733162880000|2024-12-02 18:08:00|102.29|101.29|102.3|101.3|102.3|101.3|102.29|101.29|0
1733162900000|2024-12-02 18:08:20|102.29|101.29|102.29|101.29|102.29|101.29|102.29|101.29|0
1733162910000|2024-12-02 18:08:30|102.3|101.3|102.3|101.3|102.3|101.3|102.3|101.3|0
1733162930000|2024-12-02 18:08:50|102.29|101.29|102.29|101.29|102.29|101.29|102.29|101.29|0
1733162940000|2024-12-02 18:09:00|102.3|101.3|102.3|101.3|102.3|101.3|102.3|101.3|0
1733162990000|2024-12-02 18:09:50|102.32|101.32|102.33|101.33|102.33|101.33|102.31|101.31|0
1733163000000|2024-12-02 18:10:00|102.32|101.32|102.33|101.33|102.33|101.33|102.32|101.32|0
1733163070000|2024-12-02 18:11:10|102.32|101.32|102.32|101.32|102.32|101.32|102.32|101.32|0
1733163100000|2024-12-02 18:11:40|102.33|101.33|102.33|101.33|102.33|101.33|102.33|101.33|0
1733163120000|2024-12-02 18:12:00|102.3|101.3|102.3|101.3|102.3|101.3|102.3|101.3|0
1733163130000|2024-12-02 18:12:10|102.34|101.34|102.34|101.34|102.34|101.34|102.34|101.34|0
1733163140000|2024-12-02 18:12:20|102.35|101.35|102.35|101.35|102.35|101.35|102.35|101.35|0
1733163150000|2024-12-02 18:12:30|102.34|101.34|102.34|101.34|102.34|101.34|102.34|101.34|0
1733163180000|2024-12-02 18:13:00|102.35|101.35|102.35|101.35|102.35|101.35|102.35|101.35|0
1733163190000|2024-12-02 18:13:10|102.34|101.34|102.34|101.34|102.34|101.34|102.34|101.34|0
1733163230000|2024-12-02 18:13:50|102.35|101.35|102.36|101.36|102.36|101.36|102.35|101.35|0
1733163250000|2024-12-02 18:14:10|102.43|101.43|102.43|101.43|102.43|101.43|102.43|101.43|0
1733163260000|2024-12-02 18:14:20|102.39|101.39|102.39|101.39|102.39|101.39|102.39|101.39|0
1733163300000|2024-12-02 18:15:00|102.41|101.41|102.41|101.41|102.41|101.41|102.41|101.41|0
1733163310000|2024-12-02 18:15:10|102.42|101.42|102.41|101.41|102.42|101.42|102.41|101.41|0
1733163320000|2024-12-02 18:15:20|102.4|101.4|102.4|101.4|102.4|101.4|102.4|101.4|0
1733163330000|2024-12-02 18:15:30|102.41|101.41|102.36|101.36|102.41|101.41|102.36|101.36|0
1733163340000|2024-12-02 18:15:40|102.41|101.41|102.41|101.41|102.41|101.41|102.41|101.41|0
1733163380000|2024-12-02 18:16:20|102.39|101.39|102.38|101.38|102.39|101.39|102.38|101.38|0
1733163390000|2024-12-02 18:16:30|102.36|101.36|102.36|101.36|102.36|101.36|102.36|101.36|0
1733163410000|2024-12-02 18:16:50|102.32|101.32|102.32|101.32|102.32|101.32|102.32|101.32|0
1733163430000|2024-12-02 18:17:10|102.31|101.31|102.31|101.31|102.31|101.31|102.31|101.31|0
1733163460000|2024-12-02 18:17:40|102.3|101.3|102.3|101.3|102.31|101.31|102.3|101.3|0
1733163470000|2024-12-02 18:17:50|102.32|101.32|102.32|101.32|102.32|101.32|102.32|101.32|0
1733163490000|2024-12-02 18:18:10|102.33|101.33|102.33|101.33|102.33|101.33|102.33|101.33|0
1733163510000|2024-12-02 18:18:30|102.34|101.34|102.33|101.33|102.34|101.34|102.33|101.33|0
1733163520000|2024-12-02 18:18:40|102.34|101.34|102.34|101.34|102.34|101.34|102.34|101.34|0
1733163540000|2024-12-02 18:19:00|102.3|101.3|102.29|101.29|102.3|101.3|102.29|101.29|0
1733163560000|2024-12-02 18:19:20|102.3|101.3|102.29|101.29|102.3|101.3|102.29|101.29|0
1733163570000|2024-12-02 18:19:30|102.3|101.3|102.3|101.3|102.3|101.3|102.3|101.3|0
1733163580000|2024-12-02 18:19:40|102.29|101.29|102.29|101.29|102.29|101.29|102.29|101.29|0
1733163590000|2024-12-02 18:19:50|102.28|101.28|102.28|101.28|102.28|101.28|102.28|101.28|0
1733163600000|2024-12-02 18:20:00|102.29|101.29|102.29|101.29|102.29|101.29|102.29|101.29|0
1733163610000|2024-12-02 18:20:10|102.27|101.27|102.27|101.27|102.27|101.27|102.27|101.27|0
1733163620000|2024-12-02 18:20:20|102.25|101.25|102.25|101.25|102.25|101.25|102.25|101.25|0
1733163630000|2024-12-02 18:20:30|102.26|101.26|102.27|101.27|102.27|101.27|102.26|101.26|0
1733163660000|2024-12-02 18:21:00|102.26|101.26|102.26|101.26|102.26|101.26|102.26|101.26|0
1733163720000|2024-12-02 18:22:00|102.28|101.28|102.28|101.28|102.28|101.28|102.28|101.28|0
1733163730000|2024-12-02 18:22:10|102.29|101.29|102.29|101.29|102.29|101.29|102.29|101.29|0
1733163770000|2024-12-02 18:22:50|102.28|101.28|102.28|101.28|102.28|101.28|102.28|101.28|0
1733163790000|2024-12-02 18:23:10|102.27|101.27|102.27|101.27|102.27|101.27|102.27|101.27|0
1733163830000|2024-12-02 18:23:50|102.26|101.26|102.26|101.26|102.27|101.27|102.26|101.26|0
1733163870000|2024-12-02 18:24:30|102.27|101.27|102.27|101.27|102.27|101.27|102.27|101.27|0
1733163910000|2024-12-02 18:25:10|102.25|101.25|102.25|101.25|102.25|101.25|102.24|101.24|0
1733163920000|2024-12-02 18:25:20|102.24|101.24|102.24|101.24|102.25|101.25|102.24|101.24|0
1733163990000|2024-12-02 18:26:30|102.22|101.22|102.22|101.22|102.22|101.22|102.22|101.22|0
1733164020000|2024-12-02 18:27:00|102.23|101.23|102.25|101.25|102.25|101.25|102.23|101.23|0
1733164030000|2024-12-02 18:27:10|102.26|101.26|102.26|101.26|102.26|101.26|102.26|101.26|0
1733164090000|2024-12-02 18:28:10|102.29|101.29|102.29|101.29|102.29|101.29|102.29|101.29|0
1733164110000|2024-12-02 18:28:30|102.3|101.3|102.3|101.3|102.3|101.3|102.29|101.29|0
1733164200000|2024-12-02 18:30:00|102.29|101.29|102.3|101.3|102.3|101.3|102.29|101.29|0
1733164210000|2024-12-02 18:30:10|102.29|101.29|102.29|101.29|102.3|101.3|102.29|101.29|0
1733164220000|2024-12-02 18:30:20|102.3|101.3|102.3|101.3|102.3|101.3|102.3|101.3|0
1733164240000|2024-12-02 18:30:40|102.29|101.29|102.29|101.29|102.29|101.29|102.29|101.29|0
1733164250000|2024-12-02 18:30:50|102.27|101.27|102.27|101.27|102.27|101.27|102.27|101.27|0
1733164320000|2024-12-02 18:32:00|102.29|101.29|102.29|101.29|102.29|101.29|102.29|101.29|0
1733164400000|2024-12-02 18:33:20|102.3|101.3|102.29|101.29|102.3|101.3|102.29|101.29|0
1733164410000|2024-12-02 18:33:30|102.3|101.3|102.3|101.3|102.3|101.3|102.3|101.3|0
1733164430000|2024-12-02 18:33:50|102.32|101.32|102.32|101.32|102.32|101.32|102.3|101.3|0
1733164440000|2024-12-02 18:34:00|102.36|101.36|102.36|101.36|102.36|101.36|102.36|101.36|0
1733164450000|2024-12-02 18:34:10|102.37|101.37|102.42|101.42|102.42|101.42|102.37|101.37|0
1733164460000|2024-12-02 18:34:20|102.41|101.41|102.41|101.41|102.41|101.41|102.41|101.41|0
1733164510000|2024-12-02 18:35:10|102.42|101.42|102.42|101.42|102.42|101.42|102.41|101.41|0
1733164520000|2024-12-02 18:35:20|102.41|101.41|102.41|101.41|102.41|101.41|102.41|101.41|0
1733164600000|2024-12-02 18:36:40|102.42|101.42|102.42|101.42|102.42|101.42|102.42|101.42|0
1733164620000|2024-12-02 18:37:00|102.43|101.43|102.43|101.43|102.43|101.43|102.43|101.43|0
1733164640000|2024-12-02 18:37:20|102.42|101.42|102.42|101.42|102.42|101.42|102.42|101.42|0
1733164670000|2024-12-02 18:37:50|102.43|101.43|102.44|101.44|102.44|101.44|102.43|101.43|0
1733164690000|2024-12-02 18:38:10|102.43|101.43|102.43|101.43|102.43|101.43|102.43|101.43|0
1733164710000|2024-12-02 18:38:30|102.45|101.45|102.47|101.47|102.47|101.47|102.45|101.45|0
1733164730000|2024-12-02 18:38:50|102.49|101.49|102.49|101.49|102.49|101.49|102.49|101.49|0
1733164740000|2024-12-02 18:39:00|102.5|101.5|102.5|101.5|102.5|101.5|102.5|101.5|0
1733164770000|2024-12-02 18:39:30|102.51|101.51|102.49|101.49|102.51|101.51|102.49|101.49|0
1733164780000|2024-12-02 18:39:40|102.5|101.5|102.5|101.5|102.5|101.5|102.5|101.5|0
1733164790000|2024-12-02 18:39:50|102.49|101.49|102.51|101.51|102.51|101.51|102.49|101.49|0
1733164820000|2024-12-02 18:40:20|102.5|101.5|102.5|101.5|102.5|101.5|102.5|101.5|0
1733164830000|2024-12-02 18:40:30|102.51|101.51|102.51|101.51|102.51|101.51|102.51|101.51|0
1733164870000|2024-12-02 18:41:10|102.5|101.5|102.5|101.5|102.5|101.5|102.5|101.5|0
1733164930000|2024-12-02 18:42:10|102.47|101.47|102.47|101.47|102.47|101.47|102.47|101.47|0
1733164990000|2024-12-02 18:43:10|102.48|101.48|102.45|101.45|102.48|101.48|102.45|101.45|0
1733165020000|2024-12-02 18:43:40|102.39|101.39|102.39|101.39|102.39|101.39|102.39|101.39|0
1733165030000|2024-12-02 18:43:50|102.4|101.4|102.38|101.38|102.4|101.4|102.38|101.38|0
1733165050000|2024-12-02 18:44:10|102.39|101.39|102.38|101.38|102.39|101.39|102.38|101.38|0
1733165060000|2024-12-02 18:44:20|102.39|101.39|102.38|101.38|102.39|101.39|102.38|101.38|0
1733165070000|2024-12-02 18:44:30|102.39|101.39|102.39|101.39|102.39|101.39|102.39|101.39|0
1733165130000|2024-12-02 18:45:30|102.4|101.4|102.4|101.4|102.4|101.4|102.4|101.4|0
1733165180000|2024-12-02 18:46:20|102.41|101.41|102.4|101.4|102.41|101.41|102.4|101.4|0
1733165190000|2024-12-02 18:46:30|102.41|101.41|102.41|101.41|102.41|101.41|102.41|101.41|0
1733165200000|2024-12-02 18:46:40|102.4|101.4|102.4|101.4|102.41|101.41|102.4|101.4|0
1733165210000|2024-12-02 18:46:50|102.41|101.41|102.41|101.41|102.41|101.41|102.41|101.41|0
1733165220000|2024-12-02 18:47:00|102.4|101.4|102.4|101.4|102.41|101.41|102.4|101.4|0
1733165230000|2024-12-02 18:47:10|102.41|101.41|102.41|101.41|102.41|101.41|102.41|101.41|0
1733165250000|2024-12-02 18:47:30|102.42|101.42|102.43|101.43|102.43|101.43|102.42|101.42|0
1733165310000|2024-12-02 18:48:30|102.44|101.44|102.4|101.4|102.44|101.44|102.4|101.4|0
1733165330000|2024-12-02 18:48:50|102.41|101.41|102.4|101.4|102.41|101.41|102.4|101.4|0
1733165340000|2024-12-02 18:49:00|102.41|101.41|102.4|101.4|102.41|101.41|102.4|101.4|0
1733165370000|2024-12-02 18:49:30|102.38|101.38|102.38|101.38|102.38|101.38|102.38|101.38|0
1733165410000|2024-12-02 18:50:10|102.39|101.39|102.39|101.39|102.39|101.39|102.39|101.39|0
1733165430000|2024-12-02 18:50:30|102.38|101.38|102.39|101.39|102.39|101.39|102.38|101.38|0
1733165470000|2024-12-02 18:51:10|102.37|101.37|102.37|101.37|102.37|101.37|102.37|101.37|0
1733165500000|2024-12-02 18:51:40|102.39|101.39|102.41|101.41|102.41|101.41|102.39|101.39|0
1733165510000|2024-12-02 18:51:50|102.4|101.4|102.4|101.4|102.4|101.4|102.4|101.4|0
1733165520000|2024-12-02 18:52:00|102.41|101.41|102.4|101.4|102.41|101.41|102.4|101.4|0
1733165550000|2024-12-02 18:52:30|102.41|101.41|102.4|101.4|102.41|101.41|102.4|101.4|0
1733165560000|2024-12-02 18:52:40|102.41|101.41|102.41|101.41|102.41|101.41|102.41|101.41|0
1733165570000|2024-12-02 18:52:50|102.44|101.44|102.46|101.46|102.46|101.46|102.44|101.44|0
1733165590000|2024-12-02 18:53:10|102.49|101.49|102.49|101.49|102.49|101.49|102.49|101.49|0
1733165600000|2024-12-02 18:53:20|102.48|101.48|102.48|101.48|102.48|101.48|102.48|101.48|0
1733165610000|2024-12-02 18:53:30|102.45|101.45|102.45|101.45|102.45|101.45|102.45|101.45|0
1733165840000|2024-12-02 18:57:20|102.46|101.46|102.46|101.46|102.46|101.46|102.46|101.46|0
1733165900000|2024-12-02 18:58:20|102.47|101.47|102.47|101.47|102.47|101.47|102.47|101.47|0
1733165980000|2024-12-02 18:59:40|102.49|101.49|102.49|101.49|102.49|101.49|102.49|101.49|0
1733166010000|2024-12-02 19:00:10|102.5|101.5|102.49|101.49|102.5|101.5|102.49|101.49|0
1733166030000|2024-12-02 19:00:30|102.5|101.5|102.5|101.5|102.5|101.5|102.5|101.5|0
1733166040000|2024-12-02 19:00:40|102.49|101.49|102.49|101.49|102.49|101.49|102.49|101.49|0
1733166050000|2024-12-02 19:00:50|102.5|101.5|102.53|101.53|102.53|101.53|102.49|101.49|0
1733166070000|2024-12-02 19:01:10|102.55|101.55|102.55|101.55|102.55|101.55|102.55|101.55|0
1733166140000|2024-12-02 19:02:20|102.54|101.54|102.54|101.54|102.54|101.54|102.54|101.54|0
1733166220000|2024-12-02 19:03:40|102.55|101.55|102.55|101.55|102.55|101.55|102.55|101.55|0
1733166250000|2024-12-02 19:04:10|102.56|101.56|102.56|101.56|102.56|101.56|102.56|101.56|0
1733166280000|2024-12-02 19:04:40|102.58|101.58|102.58|101.58|102.58|101.58|102.58|101.58|0
1733166300000|2024-12-02 19:05:00|102.57|101.57|102.55|101.55|102.57|101.57|102.55|101.55|0
1733166310000|2024-12-02 19:05:10|102.56|101.56|102.56|101.56|102.56|101.56|102.56|101.56|0
1733166330000|2024-12-02 19:05:30|102.55|101.55|102.55|101.55|102.56|101.56|102.55|101.55|0
1733166340000|2024-12-02 19:05:40|102.56|101.56|102.56|101.56|102.56|101.56|102.56|101.56|0
1733166350000|2024-12-02 19:05:50|102.57|101.57|102.57|101.57|102.57|101.57|102.57|101.57|0
1733166430000|2024-12-02 19:07:10|102.53|101.53|102.53|101.53|102.53|101.53|102.53|101.53|0
1733166440000|2024-12-02 19:07:20|102.54|101.54|102.54|101.54|102.54|101.54|102.54|101.54|0
1733166460000|2024-12-02 19:07:40|102.49|101.49|102.49|101.49|102.49|101.49|102.49|101.49|0
1733166470000|2024-12-02 19:07:50|102.48|101.48|102.48|101.48|102.48|101.48|102.48|101.48|0
1733166480000|2024-12-02 19:08:00|102.47|101.47|102.47|101.47|102.47|101.47|102.47|101.47|0
1733166540000|2024-12-02 19:09:00|102.48|101.48|102.48|101.48|102.48|101.48|102.48|101.48|0
1733166560000|2024-12-02 19:09:20|102.49|101.49|102.48|101.48|102.49|101.49|102.48|101.48|0
1733166630000|2024-12-02 19:10:30|102.5|101.5|102.49|101.49|102.5|101.5|102.49|101.49|0
1733166680000|2024-12-02 19:11:20|102.48|101.48|102.48|101.48|102.48|101.48|102.48|101.48|0
1733166690000|2024-12-02 19:11:30|102.49|101.49|102.48|101.48|102.49|101.49|102.48|101.48|0
1733166710000|2024-12-02 19:11:50|102.49|101.49|102.51|101.51|102.51|101.51|102.49|101.49|0
1733166740000|2024-12-02 19:12:20|102.5|101.5|102.5|101.5|102.5|101.5|102.5|101.5|0
1733166750000|2024-12-02 19:12:30|102.51|101.51|102.51|101.51|102.51|101.51|102.51|101.51|0
1733166760000|2024-12-02 19:12:40|102.49|101.49|102.49|101.49|102.49|101.49|102.49|101.49|0
1733166780000|2024-12-02 19:13:00|102.48|101.48|102.48|101.48|102.48|101.48|102.48|101.48|0
1733166840000|2024-12-02 19:14:00|102.49|101.49|102.49|101.49|102.49|101.49|102.49|101.49|0
1733166910000|2024-12-02 19:15:10|102.48|101.48|102.48|101.48|102.5|101.5|102.48|101.48|0
1733166920000|2024-12-02 19:15:20|102.49|101.49|102.49|101.49|102.49|101.49|102.49|101.49|0
1733166930000|2024-12-02 19:15:30|102.48|101.48|102.48|101.48|102.49|101.49|102.48|101.48|0
1733166980000|2024-12-02 19:16:20|102.43|101.43|102.43|101.43|102.43|101.43|102.43|101.43|0
1733167010000|2024-12-02 19:16:50|102.44|101.44|102.44|101.44|102.44|101.44|102.43|101.43|0
1733167020000|2024-12-02 19:17:00|102.43|101.43|102.43|101.43|102.43|101.43|102.43|101.43|0
1733167050000|2024-12-02 19:17:30|102.44|101.44|102.44|101.44|102.44|101.44|102.44|101.44|0
1733167060000|2024-12-02 19:17:40|102.43|101.43|102.43|101.43|102.43|101.43|102.43|101.43|0
1733167100000|2024-12-02 19:18:20|102.44|101.44|102.44|101.44|102.44|101.44|102.44|101.44|0
1733167110000|2024-12-02 19:18:30|102.46|101.46|102.44|101.44|102.47|101.47|102.44|101.44|0
1733167130000|2024-12-02 19:18:50|102.46|101.46|102.46|101.46|102.46|101.46|102.46|101.46|0
1733167180000|2024-12-02 19:19:40|102.48|101.48|102.48|101.48|102.48|101.48|102.48|101.48|0
1733167190000|2024-12-02 19:19:50|102.46|101.46|102.46|101.46|102.46|101.46|102.46|101.46|0
1733167200000|2024-12-02 19:20:00|102.45|101.45|102.44|101.44|102.45|101.45|102.44|101.44|0
1733167220000|2024-12-02 19:20:20|102.45|101.45|102.45|101.45|102.45|101.45|102.45|101.45|0
1733167250000|2024-12-02 19:20:50|102.44|101.44|102.44|101.44|102.45|101.45|102.44|101.44|0
1733167280000|2024-12-02 19:21:20|102.45|101.45|102.44|101.44|102.45|101.45|102.44|101.44|0
1733167290000|2024-12-02 19:21:30|102.45|101.45|102.44|101.44|102.45|101.45|102.44|101.44|0
1733167300000|2024-12-02 19:21:40|102.47|101.47|102.48|101.48|102.48|101.48|102.47|101.47|0
1733167360000|2024-12-02 19:22:40|102.47|101.47|102.47|101.47|102.47|101.47|102.47|101.47|0
1733167380000|2024-12-02 19:23:00|102.46|101.46|102.46|101.46|102.46|101.46|102.46|101.46|0
1733167390000|2024-12-02 19:23:10|102.47|101.47|102.47|101.47|102.47|101.47|102.47|101.47|0
1733167410000|2024-12-02 19:23:30|102.45|101.45|102.45|101.45|102.45|101.45|102.45|101.45|0
1733167490000|2024-12-02 19:24:50|102.44|101.44|102.44|101.44|102.44|101.44|102.44|101.44|0
1733167530000|2024-12-02 19:25:30|102.42|101.42|102.43|101.43|102.43|101.43|102.42|101.42|0
1733167540000|2024-12-02 19:25:40|102.42|101.42|102.42|101.42|102.43|101.43|102.42|101.42|0
1733167550000|2024-12-02 19:25:50|102.43|101.43|102.42|101.42|102.43|101.43|102.42|101.42|0
1733167590000|2024-12-02 19:26:30|102.37|101.37|102.37|101.37|102.37|101.37|102.37|101.37|0
1733167750000|2024-12-02 19:29:10|102.35|101.35|102.35|101.35|102.35|101.35|102.35|101.35|0
1733167760000|2024-12-02 19:29:20|102.34|101.34|102.34|101.34|102.34|101.34|102.34|101.34|0
1733167770000|2024-12-02 19:29:30|102.35|101.35|102.35|101.35|102.35|101.35|102.35|101.35|0
1733167780000|2024-12-02 19:29:40|102.33|101.33|102.33|101.33|102.33|101.33|102.33|101.33|0
1733167800000|2024-12-02 19:30:00|102.31|101.31|102.31|101.31|102.31|101.31|102.31|101.31|0
1733167810000|2024-12-02 19:30:10|102.32|101.32|102.31|101.31|102.32|101.32|102.31|101.31|0
1733167830000|2024-12-02 19:30:30|102.32|101.32|102.32|101.32|102.32|101.32|102.32|101.32|0
1733167850000|2024-12-02 19:30:50|102.23|101.23|102.21|101.21|102.23|101.23|102.21|101.21|0
1733167890000|2024-12-02 19:31:30|102.17|101.17|102.17|101.17|102.17|101.17|102.17|101.17|0
1733167900000|2024-12-02 19:31:40|102.18|101.18|102.18|101.18|102.18|101.18|102.17|101.17|0
1733167930000|2024-12-02 19:32:10|102.2|101.2|102.2|101.2|102.2|101.2|102.2|101.2|0
1733167940000|2024-12-02 19:32:20|102.16|101.16|102.16|101.16|102.16|101.16|102.16|101.16|0
1733167950000|2024-12-02 19:32:30|102.18|101.18|102.18|101.18|102.18|101.18|102.18|101.18|0
1733167960000|2024-12-02 19:32:40|102.15|101.15|102.15|101.15|102.15|101.15|102.15|101.15|0
1733167970000|2024-12-02 19:32:50|102.14|101.14|102.14|101.14|102.14|101.14|102.14|101.14|0
1733167990000|2024-12-02 19:33:10|102.13|101.13|102.13|101.13|102.13|101.13|102.13|101.13|0
1733168010000|2024-12-02 19:33:30|102.12|101.12|102.13|101.13|102.13|101.13|102.12|101.12|0
1733168030000|2024-12-02 19:33:50|102.12|101.12|102.12|101.12|102.12|101.12|102.12|101.12|0
1733168040000|2024-12-02 19:34:00|102.13|101.13|102.13|101.13|102.13|101.13|102.13|101.13|0
1733168050000|2024-12-02 19:34:10|102.12|101.12|102.13|101.13|102.13|101.13|102.12|101.12|0
1733168060000|2024-12-02 19:34:20|102.12|101.12|102.14|101.14|102.14|101.14|102.12|101.12|0
1733168070000|2024-12-02 19:34:30|102.15|101.15|102.15|101.15|102.15|101.15|102.15|101.15|0
1733168090000|2024-12-02 19:34:50|102.18|101.18|102.18|101.18|102.18|101.18|102.18|101.18|0
1733168100000|2024-12-02 19:35:00|102.17|101.17|102.17|101.17|102.17|101.17|102.17|101.17|0
1733168110000|2024-12-02 19:35:10|102.18|101.18|102.18|101.18|102.18|101.18|102.18|101.18|0
1733168120000|2024-12-02 19:35:20|102.13|101.13|102.13|101.13|102.13|101.13|102.13|101.13|0
1733168130000|2024-12-02 19:35:30|102.14|101.14|102.13|101.13|102.14|101.14|102.13|101.13|0
1733168140000|2024-12-02 19:35:40|102.15|101.15|102.15|101.15|102.15|101.15|102.15|101.15|0
1733168160000|2024-12-02 19:36:00|102.16|101.16|102.16|101.16|102.16|101.16|102.16|101.16|0
1733168180000|2024-12-02 19:36:20|102.17|101.17|102.18|101.18|102.18|101.18|102.17|101.17|0
1733168210000|2024-12-02 19:36:50|102.19|101.19|102.2|101.2|102.2|101.2|102.19|101.19|0
1733168220000|2024-12-02 19:37:00|102.19|101.19|102.19|101.19|102.19|101.19|102.19|101.19|0
1733168230000|2024-12-02 19:37:10|102.18|101.18|102.18|101.18|102.18|101.18|102.18|101.18|0
1733168260000|2024-12-02 19:37:40|102.17|101.17|102.17|101.17|102.17|101.17|102.17|101.17|0
1733168330000|2024-12-02 19:38:50|102.18|101.18|102.17|101.17|102.18|101.18|102.17|101.17|0
1733168360000|2024-12-02 19:39:20|102.18|101.18|102.2|101.2|102.2|101.2|102.18|101.18|0
1733168380000|2024-12-02 19:39:40|102.19|101.19|102.14|101.14|102.19|101.19|102.14|101.14|0
1733168390000|2024-12-02 19:39:50|102.13|101.13|102.13|101.13|102.13|101.13|102.13|101.13|0
1733168400000|2024-12-02 19:40:00|102.1|101.1|102.11|101.11|102.11|101.11|102.1|101.1|0
1733168460000|2024-12-02 19:41:00|102.09|101.09|102.09|101.09|102.09|101.09|102.09|101.09|0
1733168530000|2024-12-02 19:42:10|102.13|101.13|102.13|101.13|102.13|101.13|102.13|101.13|0
1733168550000|2024-12-02 19:42:30|102.15|101.15|102.15|101.15|102.15|101.15|102.15|101.15|0
1733168560000|2024-12-02 19:42:40|102.16|101.16|102.16|101.16|102.16|101.16|102.16|101.16|0
1733168600000|2024-12-02 19:43:20|102.14|101.14|102.13|101.13|102.14|101.14|102.13|101.13|0
1733168610000|2024-12-02 19:43:30|102.12|101.12|102.12|101.12|102.12|101.12|102.12|101.12|0
1733168620000|2024-12-02 19:43:40|102.13|101.13|102.13|101.13|102.13|101.13|102.13|101.13|0
1733168630000|2024-12-02 19:43:50|102.17|101.17|102.17|101.17|102.17|101.17|102.17|101.17|0
1733168660000|2024-12-02 19:44:20|102.16|101.16|102.16|101.16|102.16|101.16|102.16|101.16|0
1733168720000|2024-12-02 19:45:20|102.17|101.17|102.17|101.17|102.17|101.17|102.17|101.17|0
1733168750000|2024-12-02 19:45:50|102.15|101.15|102.15|101.15|102.15|101.15|102.15|101.15|0
1733168770000|2024-12-02 19:46:10|102.12|101.12|102.13|101.13|102.13|101.13|102.12|101.12|0
1733168900000|2024-12-02 19:48:20|102.11|101.11|102.11|101.11|102.11|101.11|102.11|101.11|0
1733169000000|2024-12-02 19:50:00|102.1|101.1|102.12|101.12|102.12|101.12|102.1|101.1|0
1733169030000|2024-12-02 19:50:30|102.14|101.14|102.14|101.14|102.14|101.14|102.14|101.14|0
1733169040000|2024-12-02 19:50:40|102.15|101.15|102.15|101.15|102.15|101.15|102.15|101.15|0
1733169060000|2024-12-02 19:51:00|102.14|101.14|102.14|101.14|102.14|101.14|102.14|101.14|0
1733169110000|2024-12-02 19:51:50|102.16|101.16|102.16|101.16|102.16|101.16|102.16|101.16|0
1733169140000|2024-12-02 19:52:20|102.15|101.15|102.15|101.15|102.15|101.15|102.15|101.15|0
1733169200000|2024-12-02 19:53:20|102.14|101.14|102.14|101.14|102.14|101.14|102.14|101.14|0
1733169260000|2024-12-02 19:54:20|102.15|101.15|102.16|101.16|102.16|101.16|102.15|101.15|0
1733169280000|2024-12-02 19:54:40|102.15|101.15|102.15|101.15|102.15|101.15|102.15|101.15|0
1733169350000|2024-12-02 19:55:50|102.09|101.09|102.06|101.06|102.09|101.09|102.06|101.06|0
1733169380000|2024-12-02 19:56:20|102.02|101.02|102.01|101.01|102.02|101.02|102.01|101.01|0
1733169390000|2024-12-02 19:56:30|102|101|102.01|101.01|102.01|101.01|102|101|0
1733169420000|2024-12-02 19:57:00|102|101|102|101|102|101|102|101|0
1733169430000|2024-12-02 19:57:10|102.01|101.01|102.03|101.03|102.03|101.03|102.01|101.01|0
1733169440000|2024-12-02 19:57:20|102.01|101.01|101.95|100.95|102.01|101.01|101.95|100.95|0
1733169530000|2024-12-02 19:58:50|101.99|100.99|101.99|100.99|101.99|100.99|101.99|100.99|0
1733169620000|2024-12-02 20:00:20|101.98|100.98|101.98|100.98|101.98|100.98|101.98|100.98|0
1733169630000|2024-12-02 20:00:30|101.97|100.97|101.97|100.97|101.97|100.97|101.97|100.97|0
1733169640000|2024-12-02 20:00:40|101.98|100.98|101.97|100.97|101.98|100.98|101.97|100.97|0
1733169660000|2024-12-02 20:01:00|101.98|100.98|101.97|100.97|101.98|100.98|101.97|100.97|0
1733169670000|2024-12-02 20:01:10|101.99|100.99|101.99|100.99|101.99|100.99|101.99|100.99|0
1733169680000|2024-12-02 20:01:20|102|101|102.01|101.01|102.01|101.01|102|101|0
1733169710000|2024-12-02 20:01:50|102|101|102|101|102|101|102|101|0
1733169740000|2024-12-02 20:02:20|101.99|100.99|102|101|102|101|101.99|100.99|0
1733169750000|2024-12-02 20:02:30|102.01|101.01|102.01|101.01|102.01|101.01|102.01|101.01|0
1733169790000|2024-12-02 20:03:10|102.02|101.02|102.02|101.02|102.02|101.02|102.02|101.02|0
1733169830000|2024-12-02 20:03:50|102.01|101.01|102.01|101.01|102.01|101.01|102.01|101.01|0
1733169840000|2024-12-02 20:04:00|102.03|101.03|102.03|101.03|102.04|101.04|102.03|101.03|0
1733169910000|2024-12-02 20:05:10|102.04|101.04|102.05|101.05|102.05|101.05|102.04|101.04|0
1733169930000|2024-12-02 20:05:30|102.06|101.06|102.06|101.06|102.06|101.06|102.06|101.06|0
1733169940000|2024-12-02 20:05:40|102.07|101.07|102.06|101.06|102.07|101.07|102.06|101.06|0
1733169980000|2024-12-02 20:06:20|102.08|101.08|102.08|101.08|102.08|101.08|102.08|101.08|0
1733169990000|2024-12-02 20:06:30|102.09|101.09|102.09|101.09|102.09|101.09|102.09|101.09|0
1733170030000|2024-12-02 20:07:10|102.15|101.15|102.15|101.15|102.15|101.15|102.15|101.15|0
1733170060000|2024-12-02 20:07:40|102.11|101.11|102.07|101.07|102.11|101.11|102.07|101.07|0
1733170070000|2024-12-02 20:07:50|102.1|101.1|102.1|101.1|102.1|101.1|102.1|101.1|0
1733170090000|2024-12-02 20:08:10|102.09|101.09|102.09|101.09|102.09|101.09|102.09|101.09|0
1733170110000|2024-12-02 20:08:30|102.07|101.07|102.06|101.06|102.07|101.07|102.06|101.06|0
1733170120000|2024-12-02 20:08:40|102.07|101.07|102.07|101.07|102.07|101.07|102.07|101.07|0
1733170140000|2024-12-02 20:09:00|102.08|101.08|102.08|101.08|102.08|101.08|102.08|101.08|0
1733170260000|2024-12-02 20:11:00|102.07|101.07|102.08|101.08|102.08|101.08|102.07|101.07|0
1733170270000|2024-12-02 20:11:10|102.11|101.11|102.1|101.1|102.11|101.11|102.1|101.1|0
1733170290000|2024-12-02 20:11:30|102.11|101.11|102.11|101.11|102.11|101.11|102.11|101.11|0
1733170320000|2024-12-02 20:12:00|102.12|101.12|102.12|101.12|102.12|101.12|102.12|101.12|0
1733170330000|2024-12-02 20:12:10|102.11|101.11|102.09|101.09|102.11|101.11|102.09|101.09|0
1733170340000|2024-12-02 20:12:20|102.08|101.08|102.08|101.08|102.08|101.08|102.08|101.08|0
1733170360000|2024-12-02 20:12:40|102.1|101.1|102.11|101.11|102.11|101.11|102.1|101.1|0
1733170390000|2024-12-02 20:13:10|102.1|101.1|102.1|101.1|102.1|101.1|102.1|101.1|0
1733170400000|2024-12-02 20:13:20|102.09|101.09|102.09|101.09|102.1|101.1|102.09|101.09|0
1733170410000|2024-12-02 20:13:30|102.1|101.1|102.1|101.1|102.1|101.1|102.1|101.1|0
1733170420000|2024-12-02 20:13:40|102.11|101.11|102.11|101.11|102.11|101.11|102.11|101.11|0
1733170430000|2024-12-02 20:13:50|102.09|101.09|102.09|101.09|102.09|101.09|102.09|101.09|0
1733170450000|2024-12-02 20:14:10|102.1|101.1|102.09|101.09|102.1|101.1|102.09|101.09|0
1733170460000|2024-12-02 20:14:20|102.1|101.1|102.1|101.1|102.1|101.1|102.1|101.1|0
1733170470000|2024-12-02 20:14:30|102.11|101.11|102.1|101.1|102.11|101.11|102.1|101.1|0
1733170500000|2024-12-02 20:15:00|102.11|101.11|102.14|101.14|102.14|101.14|102.11|101.11|0
1733170510000|2024-12-02 20:15:10|102.16|101.16|102.17|101.17|102.17|101.17|102.16|101.16|0
1733170530000|2024-12-02 20:15:30|102.18|101.18|102.21|101.21|102.21|101.21|102.18|101.18|0
1733170550000|2024-12-02 20:15:50|102.22|101.22|102.22|101.22|102.22|101.22|102.22|101.22|0
1733170560000|2024-12-02 20:16:00|102.21|101.21|102.22|101.22|102.22|101.22|102.21|101.21|0
1733170570000|2024-12-02 20:16:10|102.24|101.24|102.24|101.24|102.24|101.24|102.24|101.24|0
1733170580000|2024-12-02 20:16:20|102.25|101.25|102.26|101.26|102.26|101.26|102.25|101.25|0
1733170590000|2024-12-02 20:16:30|102.25|101.25|102.24|101.24|102.25|101.25|102.24|101.24|0
1733170600000|2024-12-02 20:16:40|102.25|101.25|102.25|101.25|102.25|101.25|102.25|101.25|0
1733170610000|2024-12-02 20:16:50|102.24|101.24|102.24|101.24|102.24|101.24|102.24|101.24|0
1733170640000|2024-12-02 20:17:20|102.23|101.23|102.23|101.23|102.23|101.23|102.23|101.23|0
1733170650000|2024-12-02 20:17:30|102.24|101.24|102.24|101.24|102.24|101.24|102.24|101.24|0
1733170660000|2024-12-02 20:17:40|102.25|101.25|102.25|101.25|102.25|101.25|102.25|101.25|0
1733170670000|2024-12-02 20:17:50|102.24|101.24|102.24|101.24|102.24|101.24|102.24|101.24|0
1733170680000|2024-12-02 20:18:00|102.25|101.25|102.25|101.25|102.25|101.25|102.25|101.25|0
1733170710000|2024-12-02 20:18:30|102.22|101.22|102.22|101.22|102.22|101.22|102.22|101.22|0
1733170720000|2024-12-02 20:18:40|102.23|101.23|102.23|101.23|102.23|101.23|102.23|101.23|0
1733170730000|2024-12-02 20:18:50|102.25|101.25|102.25|101.25|102.25|101.25|102.25|101.25|0
1733170750000|2024-12-02 20:19:10|102.26|101.26|102.26|101.26|102.26|101.26|102.26|101.26|0
1733170790000|2024-12-02 20:19:50|102.25|101.25|102.25|101.25|102.25|101.25|102.25|101.25|0
1733170800000|2024-12-02 20:20:00|102.26|101.26|102.25|101.25|102.26|101.26|102.25|101.25|0
1733170820000|2024-12-02 20:20:20|102.26|101.26|102.26|101.26|102.26|101.26|102.26|101.26|0
1733170830000|2024-12-02 20:20:30|102.25|101.25|102.25|101.25|102.25|101.25|102.25|101.25|0
1733170840000|2024-12-02 20:20:40|102.26|101.26|102.26|101.26|102.26|101.26|102.26|101.26|0
1733170850000|2024-12-02 20:20:50|102.25|101.25|102.26|101.26|102.26|101.26|102.25|101.25|0
1733170860000|2024-12-02 20:21:00|102.25|101.25|102.25|101.25|102.25|101.25|102.25|101.25|0
1733170940000|2024-12-02 20:22:20|102.26|101.26|102.26|101.26|102.26|101.26|102.26|101.26|0
1733170970000|2024-12-02 20:22:50|102.25|101.25|102.25|101.25|102.26|101.26|102.25|101.25|0
1733170980000|2024-12-02 20:23:00|102.26|101.26|102.26|101.26|102.26|101.26|102.26|101.26|0
1733171000000|2024-12-02 20:23:20|102.25|101.25|102.26|101.26|102.26|101.26|102.25|101.25|0
1733171010000|2024-12-02 20:23:30|102.25|101.25|102.26|101.26|102.26|101.26|102.25|101.25|0
1733171040000|2024-12-02 20:24:00|102.25|101.25|102.25|101.25|102.25|101.25|102.25|101.25|0
1733171070000|2024-12-02 20:24:30|102.23|101.23|102.23|101.23|102.23|101.23|102.23|101.23|0
1733171080000|2024-12-02 20:24:40|102.18|101.18|102.18|101.18|102.18|101.18|102.18|101.18|0
1733171130000|2024-12-02 20:25:30|102.17|101.17|102.17|101.17|102.17|101.17|102.17|101.17|0
1733171140000|2024-12-02 20:25:40|102.16|101.16|102.07|101.07|102.16|101.16|102.07|101.07|0
1733171160000|2024-12-02 20:26:00|102.05|101.05|102.01|101.01|102.05|101.05|102.01|101.01|0
1733171170000|2024-12-02 20:26:10|102|101|102.01|101.01|102.01|101.01|102|101|0
1733171180000|2024-12-02 20:26:20|102.02|101.02|102.01|101.01|102.02|101.02|102.01|101.01|0
1733171190000|2024-12-02 20:26:30|101.99|100.99|102|101|102|101|101.99|100.99|0
1733171200000|2024-12-02 20:26:40|101.99|100.99|101.99|100.99|101.99|100.99|101.99|100.99|0
1733171210000|2024-12-02 20:26:50|102|101|102|101|102|101|102|101|0
1733171230000|2024-12-02 20:27:10|102.01|101.01|102.01|101.01|102.01|101.01|102.01|101.01|0
1733171270000|2024-12-02 20:27:50|102|101|102|101|102|101|102|101|0
1733171280000|2024-12-02 20:28:00|102.01|101.01|102.01|101.01|102.01|101.01|102.01|101.01|0
1733171300000|2024-12-02 20:28:20|102|101|102|101|102|101|102|101|0
1733171310000|2024-12-02 20:28:30|102.01|101.01|102|101|102.01|101.01|102|101|0
1733171320000|2024-12-02 20:28:40|102.01|101.01|102|101|102.01|101.01|102|101|0
1733171330000|2024-12-02 20:28:50|102.02|101.02|102.02|101.02|102.02|101.02|102.02|101.02|0
1733171360000|2024-12-02 20:29:20|102.01|101.01|102.02|101.02|102.02|101.02|102.01|101.01|0
1733171410000|2024-12-02 20:30:10|102.01|101.01|102.03|101.03|102.03|101.03|102.01|101.01|0
1733171420000|2024-12-02 20:30:20|102.02|101.02|102.03|101.03|102.03|101.03|102.02|101.02|0
1733171430000|2024-12-02 20:30:30|102.02|101.02|102.04|101.04|102.05|101.05|102.02|101.02|0
1733171440000|2024-12-02 20:30:40|102.05|101.05|102.05|101.05|102.05|101.05|102.04|101.04|0
1733171450000|2024-12-02 20:30:50|102.03|101.03|102.01|101.01|102.03|101.03|102|101|0
1733171460000|2024-12-02 20:31:00|102.02|101.02|102.02|101.02|102.02|101.02|102.02|101.02|0
1733171480000|2024-12-02 20:31:20|102.03|101.03|102.02|101.02|102.03|101.03|102.02|101.02|0
1733171490000|2024-12-02 20:31:30|102.03|101.03|102.03|101.03|102.03|101.03|102.03|101.03|0
1733171520000|2024-12-02 20:32:00|102.09|101.09|102.09|101.09|102.09|101.09|102.09|101.09|0
1733171540000|2024-12-02 20:32:20|102.08|101.08|102.08|101.08|102.08|101.08|102.08|101.08|0
1733171570000|2024-12-02 20:32:50|102.1|101.1|102.08|101.08|102.1|101.1|102.08|101.08|0
1733171580000|2024-12-02 20:33:00|102.07|101.07|102.07|101.07|102.07|101.07|102.07|101.07|0
1733171680000|2024-12-02 20:34:40|102.09|101.09|102.11|101.11|102.11|101.11|102.09|101.09|0
1733171690000|2024-12-02 20:34:50|102.1|101.1|102.1|101.1|102.1|101.1|102.1|101.1|0
1733171700000|2024-12-02 20:35:00|102.09|101.09|102.09|101.09|102.09|101.09|102.09|101.09|0
1733171720000|2024-12-02 20:35:20|102.08|101.08|102.08|101.08|102.08|101.08|102.08|101.08|0
1733171730000|2024-12-02 20:35:30|102.05|101.05|102.12|101.12|102.12|101.12|102.05|101.05|0
1733171750000|2024-12-02 20:35:50|102.14|101.14|102.14|101.14|102.14|101.14|102.14|101.14|0
1733171760000|2024-12-02 20:36:00|102.15|101.15|102.15|101.15|102.15|101.15|102.15|101.15|0
1733171800000|2024-12-02 20:36:40|102.13|101.13|102.13|101.13|102.13|101.13|102.13|101.13|0
1733171820000|2024-12-02 20:37:00|102.14|101.14|102.14|101.14|102.14|101.14|102.14|101.14|0
1733171830000|2024-12-02 20:37:10|102.13|101.13|102.13|101.13|102.13|101.13|102.13|101.13|0
1733171850000|2024-12-02 20:37:30|102.14|101.14|102.13|101.13|102.14|101.14|102.13|101.13|0
1733171880000|2024-12-02 20:38:00|102.12|101.12|102.12|101.12|102.12|101.12|102.12|101.12|0
1733171890000|2024-12-02 20:38:10|102.13|101.13|102.12|101.12|102.13|101.13|102.12|101.12|0
1733171930000|2024-12-02 20:38:50|102.11|101.11|102.11|101.11|102.11|101.11|102.11|101.11|0
1733171940000|2024-12-02 20:39:00|102.12|101.12|102.12|101.12|102.12|101.12|102.11|101.11|0
1733171970000|2024-12-02 20:39:30|102.05|101.05|102.06|101.06|102.06|101.06|102.05|101.05|0
1733171980000|2024-12-02 20:39:40|102.04|101.04|102.06|101.06|102.06|101.06|102.04|101.04|0
1733172000000|2024-12-02 20:40:00|102.02|101.02|102.02|101.02|102.02|101.02|102.02|101.02|0
1733172010000|2024-12-02 20:40:10|102.03|101.03|102.03|101.03|102.03|101.03|102.02|101.02|0
1733172030000|2024-12-02 20:40:30|102.04|101.04|102.07|101.07|102.07|101.07|102.04|101.04|0
1733172040000|2024-12-02 20:40:40|102.09|101.09|102.09|101.09|102.09|101.09|102.09|101.09|0
1733172060000|2024-12-02 20:41:00|102.1|101.1|102.1|101.1|102.1|101.1|102.1|101.1|0
1733172070000|2024-12-02 20:41:10|102.12|101.12|102.12|101.12|102.12|101.12|102.11|101.11|0
1733172080000|2024-12-02 20:41:20|102.11|101.11|102.11|101.11|102.11|101.11|102.11|101.11|0
1733172110000|2024-12-02 20:41:50|102.17|101.17|102.18|101.18|102.18|101.18|102.17|101.17|0
1733172130000|2024-12-02 20:42:10|102.19|101.19|102.27|101.27|102.27|101.27|102.19|101.19|0
1733172140000|2024-12-02 20:42:20|102.26|101.26|102.26|101.26|102.26|101.26|102.26|101.26|0
1733172150000|2024-12-02 20:42:30|102.25|101.25|102.26|101.26|102.26|101.26|102.25|101.25|0
1733172160000|2024-12-02 20:42:40|102.23|101.23|102.23|101.23|102.23|101.23|102.23|101.23|0
1733172180000|2024-12-02 20:43:00|102.25|101.25|102.25|101.25|102.25|101.25|102.25|101.25|0
1733172190000|2024-12-02 20:43:10|102.26|101.26|102.26|101.26|102.26|101.26|102.26|101.26|0
1733172210000|2024-12-02 20:43:30|102.24|101.24|102.24|101.24|102.24|101.24|102.24|101.24|0
1733172260000|2024-12-02 20:44:20|102.25|101.25|102.25|101.25|102.25|101.25|102.25|101.25|0
1733172280000|2024-12-02 20:44:40|102.24|101.24|102.24|101.24|102.24|101.24|102.24|101.24|0
1733172290000|2024-12-02 20:44:50|102.25|101.25|102.25|101.25|102.25|101.25|102.25|101.25|0
1733172320000|2024-12-02 20:45:20|102.27|101.27|102.29|101.29|102.29|101.29|102.27|101.27|0
1733172330000|2024-12-02 20:45:30|102.28|101.28|102.28|101.28|102.28|101.28|102.28|101.28|0
1733172380000|2024-12-02 20:46:20|102.29|101.29|102.29|101.29|102.29|101.29|102.29|101.29|0
1733172400000|2024-12-02 20:46:40|102.27|101.27|102.26|101.26|102.27|101.27|102.26|101.26|0
1733172410000|2024-12-02 20:46:50|102.27|101.27|102.26|101.26|102.27|101.27|102.24|101.24|0
1733172420000|2024-12-02 20:47:00|102.27|101.27|102.27|101.27|102.28|101.28|102.27|101.27|0
1733172440000|2024-12-02 20:47:20|102.26|101.26|102.26|101.26|102.26|101.26|102.26|101.26|0
1733172460000|2024-12-02 20:47:40|102.31|101.31|102.31|101.31|102.31|101.31|102.3|101.3|0
1733172470000|2024-12-02 20:47:50|102.3|101.3|102.28|101.28|102.3|101.3|102.28|101.28|0
1733172480000|2024-12-02 20:48:00|102.3|101.3|102.3|101.3|102.3|101.3|102.3|101.3|0
1733172500000|2024-12-02 20:48:20|102.32|101.32|102.32|101.32|102.32|101.32|102.32|101.32|0
1733172540000|2024-12-02 20:49:00|102.36|101.36|102.4|101.4|102.4|101.4|102.36|101.36|0
1733172550000|2024-12-02 20:49:10|102.41|101.41|102.41|101.41|102.41|101.41|102.41|101.41|0
1733172570000|2024-12-02 20:49:30|102.45|101.45|102.48|101.48|102.48|101.48|102.44|101.44|0
1733172580000|2024-12-02 20:49:40|102.45|101.45|102.47|101.47|102.47|101.47|102.45|101.45|0
1733172600000|2024-12-02 20:50:00|102.46|101.46|102.46|101.46|102.46|101.46|102.46|101.46|0
1733172620000|2024-12-02 20:50:20|102.44|101.44|102.42|101.42|102.44|101.44|102.42|101.42|0
1733172630000|2024-12-02 20:50:30|102.43|101.43|102.43|101.43|102.43|101.43|102.43|101.43|0
1733172640000|2024-12-02 20:50:40|102.42|101.42|102.42|101.42|102.42|101.42|102.42|101.42|0
1733172660000|2024-12-02 20:51:00|102.4|101.4|102.4|101.4|102.4|101.4|102.4|101.4|0
1733172680000|2024-12-02 20:51:20|102.42|101.42|102.42|101.42|102.42|101.42|102.42|101.42|0
1733172690000|2024-12-02 20:51:30|102.47|101.47|102.45|101.45|102.47|101.47|102.45|101.45|0
1733172720000|2024-12-02 20:52:00|102.46|101.46|102.49|101.49|102.49|101.49|102.46|101.46|0
1733172740000|2024-12-02 20:52:20|102.5|101.5|102.52|101.52|102.52|101.52|102.47|101.47|0
1733172750000|2024-12-02 20:52:30|102.49|101.49|102.51|101.51|102.51|101.51|102.49|101.49|0
1733172760000|2024-12-02 20:52:40|102.53|101.53|102.54|101.54|102.54|101.54|102.53|101.53|0
1733172800000|2024-12-02 20:53:20|102.53|101.53|102.53|101.53|102.53|101.53|102.53|101.53|0
1733172810000|2024-12-02 20:53:30|102.54|101.54|102.52|101.52|102.54|101.54|102.52|101.52|0
1733172840000|2024-12-02 20:54:00|102.57|101.57|102.56|101.56|102.57|101.57|102.56|101.56|0
1733172850000|2024-12-02 20:54:10|102.58|101.58|102.58|101.58|102.58|101.58|102.58|101.58|0
1733172860000|2024-12-02 20:54:20|102.57|101.57|102.56|101.56|102.57|101.57|102.56|101.56|0
1733172890000|2024-12-02 20:54:50|102.57|101.57|102.55|101.55|102.57|101.57|102.55|101.55|0
1733172900000|2024-12-02 20:55:00|102.57|101.57|102.57|101.57|102.57|101.57|102.57|101.57|0
1733172910000|2024-12-02 20:55:10|102.58|101.58|102.6|101.6|102.6|101.6|102.58|101.58|0
1733172920000|2024-12-02 20:55:20|102.59|101.59|102.57|101.57|102.59|101.59|102.57|101.57|0
1733172930000|2024-12-02 20:55:30|102.58|101.58|102.57|101.57|102.58|101.58|102.57|101.57|0
1733172940000|2024-12-02 20:55:40|102.58|101.58|102.58|101.58|102.59|101.59|102.57|101.57|0
1733172950000|2024-12-02 20:55:50|102.57|101.57|102.57|101.57|102.57|101.57|102.56|101.56|0
1733172960000|2024-12-02 20:56:00|102.56|101.56|102.56|101.56|102.56|101.56|102.56|101.56|0
1733172970000|2024-12-02 20:56:10|102.55|101.55|102.53|101.53|102.55|101.55|102.53|101.53|0
1733172980000|2024-12-02 20:56:20|102.52|101.52|102.52|101.52|102.52|101.52|102.52|101.52|0
1733172990000|2024-12-02 20:56:30|102.51|101.51|102.54|101.54|102.54|101.54|102.51|101.51|0
1733173000000|2024-12-02 20:56:40|102.52|101.52|102.49|101.49|102.52|101.52|102.49|101.49|0
1733173010000|2024-12-02 20:56:50|102.47|101.47|102.48|101.48|102.48|101.48|102.47|101.47|0
1733173020000|2024-12-02 20:57:00|102.5|101.5|102.48|101.48|102.5|101.5|102.48|101.48|0
1733173030000|2024-12-02 20:57:10|102.49|101.49|102.49|101.49|102.49|101.49|102.49|101.49|0
1733173040000|2024-12-02 20:57:20|102.48|101.48|102.49|101.49|102.49|101.49|102.48|101.48|0
1733173050000|2024-12-02 20:57:30|102.48|101.48|102.48|101.48|102.48|101.48|102.48|101.48|0
1733173060000|2024-12-02 20:57:40|102.51|101.51|102.54|101.54|102.54|101.54|102.48|101.48|0
1733173070000|2024-12-02 20:57:50|102.5|101.5|102.49|101.49|102.51|101.51|102.48|101.48|0
1733173080000|2024-12-02 20:58:00|102.5|101.5|102.51|101.51|102.52|101.52|102.5|101.5|0
1733173090000|2024-12-02 20:58:10|102.52|101.52|102.51|101.51|102.52|101.52|102.51|101.51|0
1733173100000|2024-12-02 20:58:20|102.53|101.53|102.53|101.53|102.53|101.53|102.53|101.53|0
1733173110000|2024-12-02 20:58:30|102.55|101.55|102.54|101.54|102.56|101.56|102.54|101.54|0
1733173120000|2024-12-02 20:58:40|102.5|101.5|102.5|101.5|102.5|101.5|102.5|101.5|0
1733173130000|2024-12-02 20:58:50|102.48|101.48|102.48|101.48|102.48|101.48|102.48|101.48|0
1733173140000|2024-12-02 20:59:00|102.49|101.49|102.49|101.49|102.49|101.49|102.49|101.49|0
1733173150000|2024-12-02 20:59:10|102.5|101.5|102.34|101.34|102.5|101.5|102.34|101.34|0
1733173160000|2024-12-02 20:59:20|102.35|101.35|102.33|101.33|102.38|101.38|102.33|101.33|0
1733173170000|2024-12-02 20:59:30|102.36|101.36|102.38|101.38|102.38|101.38|102.36|101.36|0
1733173180000|2024-12-02 20:59:40|102.39|101.39|102.34|101.34|102.39|101.39|102.34|101.34|0
1733173190000|2024-12-02 20:59:50|102.38|101.38|102.38|101.38|102.44|101.44|102.38|101.38|0
1733236400000|2024-12-03 14:33:20|101.43|100.43|101.43|100.43|101.43|100.43|101.43|100.43|0
1733236410000|2024-12-03 14:33:30|101.32|100.32|101.22|100.22|101.32|100.32|101.21|100.21|0
1733236420000|2024-12-03 14:33:40|101.23|100.23|101.19|100.19|101.23|100.23|101.19|100.19|0
1733236440000|2024-12-03 14:34:00|101.26|100.26|101.26|100.26|101.26|100.26|101.26|100.26|0
1733236450000|2024-12-03 14:34:10|101.3|100.3|101.4|100.4|101.4|100.4|101.3|100.3|0
1733236460000|2024-12-03 14:34:20|101.39|100.39|101.39|100.39|101.39|100.39|101.39|100.39|0
1733236500000|2024-12-03 14:35:00|101.38|100.38|101.38|100.38|101.38|100.38|101.38|100.38|0
1733236510000|2024-12-03 14:35:10|101.35|100.35|101.35|100.35|101.35|100.35|101.35|100.35|0
1733236520000|2024-12-03 14:35:20|101.36|100.36|101.39|100.39|101.39|100.39|101.36|100.36|0
1733236530000|2024-12-03 14:35:30|101.34|100.34|101.34|100.34|101.34|100.34|101.34|100.34|0
1733236540000|2024-12-03 14:35:40|101.35|100.35|101.35|100.35|101.35|100.35|101.35|100.35|0
1733236550000|2024-12-03 14:35:50|101.34|100.34|101.35|100.35|101.35|100.35|101.34|100.34|0
1733236560000|2024-12-03 14:36:00|101.31|100.31|101.28|100.28|101.31|100.31|101.28|100.28|0
1733236580000|2024-12-03 14:36:20|101.33|100.33|101.4|100.4|101.4|100.4|101.33|100.33|0
1733236590000|2024-12-03 14:36:30|101.45|100.45|101.49|100.49|101.49|100.49|101.45|100.45|0
1733236600000|2024-12-03 14:36:40|101.48|100.48|101.48|100.48|101.48|100.48|101.48|100.48|0
1733236610000|2024-12-03 14:36:50|101.51|100.51|101.55|100.55|101.55|100.55|101.51|100.51|0
1733236640000|2024-12-03 14:37:20|101.54|100.54|101.53|100.53|101.54|100.54|101.52|100.52|0
1733236680000|2024-12-03 14:38:00|101.52|100.52|101.54|100.54|101.54|100.54|101.52|100.52|0
1733236690000|2024-12-03 14:38:10|101.53|100.53|101.45|100.45|101.53|100.53|101.44|100.44|0
1733236700000|2024-12-03 14:38:20|101.41|100.41|101.38|100.38|101.41|100.41|101.38|100.38|0
1733236710000|2024-12-03 14:38:30|101.37|100.37|101.27|100.27|101.37|100.37|101.27|100.27|0
1733236730000|2024-12-03 14:38:50|101.26|100.26|101.22|100.22|101.26|100.26|101.22|100.22|0
1733236740000|2024-12-03 14:39:00|101.2|100.2|101.2|100.2|101.2|100.2|101.2|100.2|0
1733236750000|2024-12-03 14:39:10|101.23|100.23|101.23|100.23|101.23|100.23|101.23|100.23|0
1733236760000|2024-12-03 14:39:20|101.22|100.22|101.18|100.18|101.22|100.22|101.18|100.18|0
1733236770000|2024-12-03 14:39:30|101.19|100.19|101.14|100.14|101.19|100.19|101.14|100.14|0
1733236780000|2024-12-03 14:39:40|101.23|100.23|101.27|100.27|101.27|100.27|101.23|100.23|0
1733236800000|2024-12-03 14:40:00|101.23|100.23|101.2|100.2|101.23|100.23|101.2|100.2|0
1733236810000|2024-12-03 14:40:10|101.23|100.23|101.23|100.23|101.23|100.23|101.23|100.23|0
1733236820000|2024-12-03 14:40:20|101.24|100.24|101.23|100.23|101.24|100.24|101.23|100.23|0
1733236840000|2024-12-03 14:40:40|101.16|100.16|101.11|100.11|101.16|100.16|101.11|100.11|0
1733236850000|2024-12-03 14:40:50|101.12|100.12|101.12|100.12|101.12|100.12|101.12|100.12|0
1733236860000|2024-12-03 14:41:00|101.11|100.11|101.11|100.11|101.11|100.11|101.11|100.11|0
1733236870000|2024-12-03 14:41:10|101.13|100.13|101.15|100.15|101.15|100.15|101.13|100.13|0
1733236890000|2024-12-03 14:41:30|101.16|100.16|101.15|100.15|101.16|100.16|101.15|100.15|0
1733236900000|2024-12-03 14:41:40|101.06|100.06|101.07|100.07|101.08|100.08|101.06|100.06|0
1733236910000|2024-12-03 14:41:50|101.08|100.08|101.08|100.08|101.08|100.08|101.08|100.08|0
1733236940000|2024-12-03 14:42:20|101.06|100.06|101.07|100.07|101.07|100.07|101.06|100.06|0
1733236950000|2024-12-03 14:42:30|101.06|100.06|101.06|100.06|101.06|100.06|101.06|100.06|0
1733236960000|2024-12-03 14:42:40|101.09|100.09|101.09|100.09|101.09|100.09|101.09|100.09|0
1733236970000|2024-12-03 14:42:50|101.07|100.07|101.07|100.07|101.07|100.07|101.07|100.07|0
1733236980000|2024-12-03 14:43:00|101.09|100.09|101.09|100.09|101.1|100.1|101.09|100.09|0
1733236990000|2024-12-03 14:43:10|101.1|100.1|101.07|100.07|101.12|100.12|101.05|100.05|0
1733237000000|2024-12-03 14:43:20|101.08|100.08|101.13|100.13|101.13|100.13|101.08|100.08|0
1733237010000|2024-12-03 14:43:30|101.14|100.14|101.14|100.14|101.14|100.14|101.13|100.13|0
1733237020000|2024-12-03 14:43:40|101.16|100.16|101.16|100.16|101.16|100.16|101.15|100.15|0
1733237030000|2024-12-03 14:43:50|101.22|100.22|101.26|100.26|101.26|100.26|101.22|100.22|0
1733237040000|2024-12-03 14:44:00|101.25|100.25|101.26|100.26|101.26|100.26|101.25|100.25|0
1733237050000|2024-12-03 14:44:10|101.18|100.18|101.19|100.19|101.19|100.19|101.18|100.18|0
1733237060000|2024-12-03 14:44:20|101.18|100.18|101.17|100.17|101.18|100.18|101.17|100.17|0
1733237080000|2024-12-03 14:44:40|101.1|100.1|101.06|100.06|101.1|100.1|101.06|100.06|0
1733237090000|2024-12-03 14:44:50|101.07|100.07|101.07|100.07|101.07|100.07|101.07|100.07|0
1733237100000|2024-12-03 14:45:00|101.09|100.09|101.09|100.09|101.09|100.09|101.09|100.09|0
1733237110000|2024-12-03 14:45:10|101.08|100.08|101.06|100.06|101.08|100.08|101.06|100.06|0
1733237120000|2024-12-03 14:45:20|101.09|100.09|101.09|100.09|101.09|100.09|101.08|100.08|0
1733237130000|2024-12-03 14:45:30|101.1|100.1|101.09|100.09|101.1|100.1|101.09|100.09|0
1733237140000|2024-12-03 14:45:40|101.1|100.1|101.14|100.14|101.14|100.14|101.1|100.1|0
1733237150000|2024-12-03 14:45:50|101.11|100.11|101.11|100.11|101.11|100.11|101.11|100.11|0
1733237160000|2024-12-03 14:46:00|101.12|100.12|101.12|100.12|101.12|100.12|101.12|100.12|0
1733237170000|2024-12-03 14:46:10|101.06|100.06|101.06|100.06|101.06|100.06|101.06|100.06|0
1733237180000|2024-12-03 14:46:20|101.05|100.05|101.02|100.02|101.05|100.05|101.02|100.02|0
1733237190000|2024-12-03 14:46:30|100.98|99.98|100.99|99.99|100.99|99.99|100.98|99.98|0
1733237210000|2024-12-03 14:46:50|100.97|99.97|100.98|99.98|100.98|99.98|100.97|99.97|0
1733237230000|2024-12-03 14:47:10|100.99|99.99|101|100|101.01|100.01|100.98|99.98|0
1733237260000|2024-12-03 14:47:40|101.02|100.02|101.02|100.02|101.02|100.02|101.02|100.02|0
1733237280000|2024-12-03 14:48:00|101.03|100.03|101|100|101.03|100.03|101|100|0
1733237290000|2024-12-03 14:48:10|101.03|100.03|101.03|100.03|101.03|100.03|101.03|100.03|0
1733237300000|2024-12-03 14:48:20|101.01|100.01|101.01|100.01|101.01|100.01|101.01|100.01|0
1733237310000|2024-12-03 14:48:30|101|100|101.01|100.01|101.02|100.02|101|100|0
1733237320000|2024-12-03 14:48:40|101.02|100.02|101.02|100.02|101.02|100.02|101.02|100.02|0
1733237330000|2024-12-03 14:48:50|100.93|99.93|100.93|99.93|100.93|99.93|100.93|99.93|0
1733237340000|2024-12-03 14:49:00|100.9|99.9|100.91|99.91|100.91|99.91|100.9|99.9|0
1733237350000|2024-12-03 14:49:10|100.9|99.9|100.92|99.92|100.92|99.92|100.9|99.9|0
1733237390000|2024-12-03 14:49:50|100.91|99.91|100.9|99.9|100.91|99.91|100.9|99.9|0
1733237400000|2024-12-03 14:50:00|100.92|99.92|100.92|99.92|100.92|99.92|100.89|99.89|0
1733237410000|2024-12-03 14:50:10|100.93|99.93|100.92|99.92|100.93|99.93|100.92|99.92|0
1733237430000|2024-12-03 14:50:30|100.85|99.85|100.85|99.85|100.85|99.85|100.85|99.85|0
1733237440000|2024-12-03 14:50:40|100.78|99.78|100.74|99.74|100.78|99.78|100.74|99.74|0
1733237460000|2024-12-03 14:51:00|100.75|99.75|100.74|99.74|100.75|99.75|100.74|99.74|0
1733237470000|2024-12-03 14:51:10|100.76|99.76|100.77|99.77|100.77|99.77|100.76|99.76|0
1733237480000|2024-12-03 14:51:20|100.65|99.65|100.56|99.56|100.65|99.65|100.56|99.56|0
1733237500000|2024-12-03 14:51:40|100.53|99.53|100.52|99.52|100.55|99.55|100.51|99.51|0
1733237510000|2024-12-03 14:51:50|100.47|99.47|100.47|99.47|100.47|99.47|100.47|99.47|0
1733237530000|2024-12-03 14:52:10|100.48|99.48|100.47|99.47|100.52|99.52|100.47|99.47|0
1733237540000|2024-12-03 14:52:20|100.44|99.44|100.44|99.44|100.44|99.44|100.43|99.43|0
1733237550000|2024-12-03 14:52:30|100.43|99.43|100.42|99.42|100.43|99.43|100.42|99.42|0
1733237560000|2024-12-03 14:52:40|100.4|99.4|100.4|99.4|100.4|99.4|100.4|99.4|0
1733237570000|2024-12-03 14:52:50|100.38|99.38|100.38|99.38|100.38|99.38|100.38|99.38|0
1733237580000|2024-12-03 14:53:00|100.4|99.4|100.39|99.39|100.41|99.41|100.39|99.39|0
1733237590000|2024-12-03 14:53:10|100.38|99.38|100.43|99.43|100.43|99.43|100.38|99.38|0
1733237600000|2024-12-03 14:53:20|100.47|99.47|100.46|99.46|100.47|99.47|100.46|99.46|0
1733237610000|2024-12-03 14:53:30|100.48|99.48|100.52|99.52|100.52|99.52|100.48|99.48|0
1733237620000|2024-12-03 14:53:40|100.53|99.53|100.48|99.48|100.53|99.53|100.48|99.48|0
1733237640000|2024-12-03 14:54:00|100.52|99.52|100.52|99.52|100.52|99.52|100.52|99.52|0
1733237650000|2024-12-03 14:54:10|100.54|99.54|100.58|99.58|100.58|99.58|100.54|99.54|0
1733237660000|2024-12-03 14:54:20|100.59|99.59|100.59|99.59|100.59|99.59|100.59|99.59|0
1733237670000|2024-12-03 14:54:30|100.67|99.67|100.67|99.67|100.67|99.67|100.67|99.67|0
1733237680000|2024-12-03 14:54:40|100.65|99.65|100.65|99.65|100.65|99.65|100.65|99.65|0
1733237710000|2024-12-03 14:55:10|100.66|99.66|100.66|99.66|100.66|99.66|100.66|99.66|0
1733237720000|2024-12-03 14:55:20|100.68|99.68|100.61|99.61|100.68|99.68|100.61|99.61|0
1733237730000|2024-12-03 14:55:30|100.63|99.63|100.63|99.63|100.63|99.63|100.63|99.63|0
1733237750000|2024-12-03 14:55:50|100.66|99.66|100.66|99.66|100.66|99.66|100.66|99.66|0
1733237760000|2024-12-03 14:56:00|100.68|99.68|100.68|99.68|100.68|99.68|100.68|99.68|0
1733237770000|2024-12-03 14:56:10|100.7|99.7|100.7|99.7|100.7|99.7|100.7|99.7|0
1733237780000|2024-12-03 14:56:20|100.72|99.72|100.72|99.72|100.72|99.72|100.72|99.72|0
1733237790000|2024-12-03 14:56:30|100.68|99.68|100.68|99.68|100.68|99.68|100.68|99.68|0
1733237800000|2024-12-03 14:56:40|100.7|99.7|100.68|99.68|100.7|99.7|100.68|99.68|0
1733237820000|2024-12-03 14:57:00|100.69|99.69|100.69|99.69|100.69|99.69|100.69|99.69|0
1733237840000|2024-12-03 14:57:20|100.71|99.71|100.71|99.71|100.71|99.71|100.71|99.71|0
1733237850000|2024-12-03 14:57:30|100.69|99.69|100.73|99.73|100.73|99.73|100.69|99.69|0
1733237870000|2024-12-03 14:57:50|100.74|99.74|100.74|99.74|100.74|99.74|100.74|99.74|0
1733237910000|2024-12-03 14:58:30|100.75|99.75|100.74|99.74|100.75|99.75|100.74|99.74|0
1733237920000|2024-12-03 14:58:40|100.81|99.81|100.81|99.81|100.81|99.81|100.81|99.81|0
1733237930000|2024-12-03 14:58:50|100.78|99.78|100.78|99.78|100.78|99.78|100.78|99.78|0
1733237940000|2024-12-03 14:59:00|100.76|99.76|100.77|99.77|100.81|99.81|100.76|99.76|0
1733237950000|2024-12-03 14:59:10|100.76|99.76|100.76|99.76|100.76|99.76|100.76|99.76|0
1733237970000|2024-12-03 14:59:30|100.77|99.77|100.77|99.77|100.77|99.77|100.77|99.77|0
1733237990000|2024-12-03 14:59:50|100.75|99.75|100.69|99.69|100.75|99.75|100.69|99.69|0
1733238000000|2024-12-03 15:00:00|100.71|99.71|100.71|99.71|100.71|99.71|100.71|99.71|0
1733238010000|2024-12-03 15:00:10|100.67|99.67|100.67|99.67|100.67|99.67|100.67|99.67|0
1733238030000|2024-12-03 15:00:30|100.68|99.68|100.75|99.75|100.75|99.75|100.68|99.68|0
1733238040000|2024-12-03 15:00:40|100.72|99.72|100.77|99.77|100.77|99.77|100.72|99.72|0
1733238050000|2024-12-03 15:00:50|100.84|99.84|100.87|99.87|100.87|99.87|100.84|99.84|0
1733238060000|2024-12-03 15:01:00|100.86|99.86|101.1|100.1|101.11|100.11|100.86|99.86|0
1733238070000|2024-12-03 15:01:10|101.11|100.11|101.24|100.24|101.28|100.28|101.11|100.11|0
1733238080000|2024-12-03 15:01:20|101.15|100.15|101.21|100.21|101.29|100.29|101.12|100.12|0
1733238090000|2024-12-03 15:01:30|101.16|100.16|101.14|100.14|101.17|100.17|101.14|100.14|0
1733238100000|2024-12-03 15:01:40|100.98|99.98|100.96|99.96|100.98|99.98|100.96|99.96|0
1733238110000|2024-12-03 15:01:50|100.95|99.95|100.93|99.93|100.95|99.95|100.93|99.93|0
1733238120000|2024-12-03 15:02:00|100.92|99.92|100.92|99.92|100.92|99.92|100.92|99.92|0
1733238130000|2024-12-03 15:02:10|100.89|99.89|100.86|99.86|100.91|99.91|100.86|99.86|0
1733238140000|2024-12-03 15:02:20|100.88|99.88|100.93|99.93|100.93|99.93|100.88|99.88|0
1733238150000|2024-12-03 15:02:30|100.91|99.91|100.91|99.91|100.91|99.91|100.91|99.91|0
1733238170000|2024-12-03 15:02:50|100.93|99.93|101.03|100.03|101.03|100.03|100.93|99.93|0
1733238180000|2024-12-03 15:03:00|101.04|100.04|101.02|100.02|101.04|100.04|101.02|100.02|0
1733238190000|2024-12-03 15:03:10|101|100|100.98|99.98|101|100|100.98|99.98|0
1733238200000|2024-12-03 15:03:20|100.97|99.97|100.95|99.95|100.97|99.97|100.94|99.94|0
1733238210000|2024-12-03 15:03:30|100.97|99.97|101|100|101|100|100.97|99.97|0
1733238230000|2024-12-03 15:03:50|101.01|100.01|101.02|100.02|101.02|100.02|101.01|100.01|0
1733238240000|2024-12-03 15:04:00|101.06|100.06|101.06|100.06|101.06|100.06|101.06|100.06|0
1733238250000|2024-12-03 15:04:10|101.08|100.08|101.08|100.08|101.08|100.08|101.08|100.08|0
1733238260000|2024-12-03 15:04:20|101.09|100.09|101.09|100.09|101.09|100.09|101.09|100.09|0
1733238270000|2024-12-03 15:04:30|101.14|100.14|101.25|100.25|101.25|100.25|101.14|100.14|0
1733238280000|2024-12-03 15:04:40|101.26|100.26|101.26|100.26|101.26|100.26|101.26|100.26|0
1733238290000|2024-12-03 15:04:50|101.28|100.28|101.36|100.36|101.36|100.36|101.28|100.28|0
1733238300000|2024-12-03 15:05:00|101.35|100.35|101.34|100.34|101.35|100.35|101.34|100.34|0
1733238310000|2024-12-03 15:05:10|101.33|100.33|101.36|100.36|101.36|100.36|101.31|100.31|0
1733238330000|2024-12-03 15:05:30|101.35|100.35|101.26|100.26|101.35|100.35|101.26|100.26|0
1733238340000|2024-12-03 15:05:40|101.31|100.31|101.29|100.29|101.31|100.31|101.29|100.29|0
1733238350000|2024-12-03 15:05:50|101.33|100.33|101.31|100.31|101.34|100.34|101.3|100.3|0
1733238360000|2024-12-03 15:06:00|101.32|100.32|101.32|100.32|101.32|100.32|101.31|100.31|0
1733238380000|2024-12-03 15:06:20|101.33|100.33|101.53|100.53|101.53|100.53|101.33|100.33|0
1733238390000|2024-12-03 15:06:30|101.47|100.47|101.52|100.52|101.52|100.52|101.47|100.47|0
1733238400000|2024-12-03 15:06:40|101.5|100.5|101.33|100.33|101.5|100.5|101.33|100.33|0
1733238410000|2024-12-03 15:06:50|101.29|100.29|101.29|100.29|101.29|100.29|101.29|100.29|0
1733238420000|2024-12-03 15:07:00|101.31|100.31|101.31|100.31|101.31|100.31|101.31|100.31|0
1733238440000|2024-12-03 15:07:20|101.3|100.3|101.31|100.31|101.31|100.31|101.3|100.3|0
1733238450000|2024-12-03 15:07:30|101.3|100.3|101.18|100.18|101.31|100.31|101.18|100.18|0
1733238460000|2024-12-03 15:07:40|101.16|100.16|101.14|100.14|101.16|100.16|101.14|100.14|0
1733238470000|2024-12-03 15:07:50|101.1|100.1|101.01|100.01|101.1|100.1|101.01|100.01|0
1733238480000|2024-12-03 15:08:00|101.02|100.02|100.97|99.97|101.02|100.02|100.97|99.97|0
1733238490000|2024-12-03 15:08:10|100.99|99.99|100.95|99.95|101|100|100.95|99.95|0
1733238500000|2024-12-03 15:08:20|100.88|99.88|100.8|99.8|100.88|99.88|100.8|99.8|0
1733238520000|2024-12-03 15:08:40|100.81|99.81|100.81|99.81|100.81|99.81|100.81|99.81|0
1733238540000|2024-12-03 15:09:00|100.76|99.76|100.76|99.76|100.76|99.76|100.75|99.75|0
1733238550000|2024-12-03 15:09:10|100.73|99.73|100.76|99.76|100.76|99.76|100.73|99.73|0
1733238570000|2024-12-03 15:09:30|100.75|99.75|100.82|99.82|100.82|99.82|100.75|99.75|0
1733238580000|2024-12-03 15:09:40|100.78|99.78|100.78|99.78|100.78|99.78|100.78|99.78|0
1733238600000|2024-12-03 15:10:00|100.77|99.77|100.77|99.77|100.77|99.77|100.77|99.77|0
1733238610000|2024-12-03 15:10:10|100.78|99.78|100.81|99.81|100.81|99.81|100.77|99.77|0
1733238620000|2024-12-03 15:10:20|100.78|99.78|100.78|99.78|100.78|99.78|100.78|99.78|0
1733238630000|2024-12-03 15:10:30|100.77|99.77|100.77|99.77|100.77|99.77|100.77|99.77|0
1733238640000|2024-12-03 15:10:40|100.78|99.78|100.77|99.77|100.78|99.78|100.77|99.77|0
1733238650000|2024-12-03 15:10:50|100.8|99.8|100.79|99.79|100.8|99.8|100.79|99.79|0
1733238660000|2024-12-03 15:11:00|100.78|99.78|100.77|99.77|100.79|99.79|100.77|99.77|0
1733238690000|2024-12-03 15:11:30|100.73|99.73|100.77|99.77|100.77|99.77|100.73|99.73|0
1733238700000|2024-12-03 15:11:40|100.76|99.76|100.76|99.76|100.76|99.76|100.76|99.76|0
1733238720000|2024-12-03 15:12:00|100.77|99.77|100.77|99.77|100.77|99.77|100.77|99.77|0
1733238730000|2024-12-03 15:12:10|100.76|99.76|100.76|99.76|100.76|99.76|100.76|99.76|0
1733238740000|2024-12-03 15:12:20|100.75|99.75|100.76|99.76|100.76|99.76|100.75|99.75|0
1733238750000|2024-12-03 15:12:30|100.85|99.85|100.85|99.85|100.85|99.85|100.85|99.85|0
1733238780000|2024-12-03 15:13:00|100.84|99.84|100.84|99.84|100.84|99.84|100.84|99.84|0
1733238790000|2024-12-03 15:13:10|100.85|99.85|100.84|99.84|100.85|99.85|100.84|99.84|0
1733238800000|2024-12-03 15:13:20|100.83|99.83|100.85|99.85|100.85|99.85|100.83|99.83|0
1733238810000|2024-12-03 15:13:30|100.81|99.81|100.81|99.81|100.81|99.81|100.81|99.81|0
1733238820000|2024-12-03 15:13:40|100.78|99.78|100.81|99.81|100.81|99.81|100.78|99.78|0
1733238830000|2024-12-03 15:13:50|100.86|99.86|100.88|99.88|100.88|99.88|100.86|99.86|0
1733238850000|2024-12-03 15:14:10|100.87|99.87|100.87|99.87|100.87|99.87|100.87|99.87|0
1733238870000|2024-12-03 15:14:30|100.88|99.88|100.88|99.88|100.88|99.88|100.88|99.88|0
1733238880000|2024-12-03 15:14:40|100.87|99.87|100.96|99.96|100.97|99.97|100.87|99.87|0
1733238890000|2024-12-03 15:14:50|101.01|100.01|101.01|100.01|101.01|100.01|101.01|100.01|0
1733238920000|2024-12-03 15:15:20|101.02|100.02|101.02|100.02|101.02|100.02|101.02|100.02|0
1733238950000|2024-12-03 15:15:50|100.97|99.97|100.97|99.97|100.97|99.97|100.97|99.97|0
1733238960000|2024-12-03 15:16:00|100.98|99.98|100.98|99.98|100.98|99.98|100.97|99.97|0
1733238970000|2024-12-03 15:16:10|100.99|99.99|100.99|99.99|100.99|99.99|100.99|99.99|0
1733238990000|2024-12-03 15:16:30|100.98|99.98|100.99|99.99|100.99|99.99|100.98|99.98|0
1733239000000|2024-12-03 15:16:40|100.98|99.98|100.99|99.99|100.99|99.99|100.98|99.98|0
1733239010000|2024-12-03 15:16:50|100.96|99.96|100.96|99.96|100.96|99.96|100.96|99.96|0
1733239050000|2024-12-03 15:17:30|100.98|99.98|100.98|99.98|100.98|99.98|100.98|99.98|0
1733239060000|2024-12-03 15:17:40|100.97|99.97|100.96|99.96|100.97|99.97|100.96|99.96|0
1733239070000|2024-12-03 15:17:50|100.97|99.97|100.97|99.97|100.97|99.97|100.97|99.97|0
1733239080000|2024-12-03 15:18:00|100.96|99.96|100.96|99.96|100.96|99.96|100.96|99.96|0
1733239090000|2024-12-03 15:18:10|100.97|99.97|100.96|99.96|100.97|99.97|100.96|99.96|0
1733239100000|2024-12-03 15:18:20|100.97|99.97|101.03|100.03|101.03|100.03|100.97|99.97|0
1733239140000|2024-12-03 15:19:00|101.07|100.07|101.27|100.27|101.27|100.27|101.07|100.07|0
1733239160000|2024-12-03 15:19:20|101.26|100.26|101.24|100.24|101.28|100.28|101.23|100.23|0
1733239170000|2024-12-03 15:19:30|101.19|100.19|101.21|100.21|101.21|100.21|101.18|100.18|0
1733239180000|2024-12-03 15:19:40|101.25|100.25|101.29|100.29|101.29|100.29|101.25|100.25|0
1733239190000|2024-12-03 15:19:50|101.3|100.3|101.26|100.26|101.3|100.3|101.26|100.26|0
1733239200000|2024-12-03 15:20:00|101.27|100.27|101.31|100.31|101.31|100.31|101.27|100.27|0
1733239210000|2024-12-03 15:20:10|101.3|100.3|101.3|100.3|101.3|100.3|101.3|100.3|0
1733239220000|2024-12-03 15:20:20|101.35|100.35|101.34|100.34|101.35|100.35|101.33|100.33|0
1733239230000|2024-12-03 15:20:30|101.35|100.35|101.35|100.35|101.35|100.35|101.35|100.35|0
1733239240000|2024-12-03 15:20:40|101.39|100.39|101.39|100.39|101.39|100.39|101.39|100.39|0
1733239250000|2024-12-03 15:20:50|101.38|100.38|101.37|100.37|101.38|100.38|101.35|100.35|0
1733239260000|2024-12-03 15:21:00|101.36|100.36|101.41|100.41|101.41|100.41|101.36|100.36|0
1733239270000|2024-12-03 15:21:10|101.42|100.42|101.4|100.4|101.44|100.44|101.4|100.4|0
1733239280000|2024-12-03 15:21:20|101.3|100.3|101.32|100.32|101.32|100.32|101.26|100.26|0
1733239290000|2024-12-03 15:21:30|101.36|100.36|101.37|100.37|101.37|100.37|101.36|100.36|0
1733239300000|2024-12-03 15:21:40|101.38|100.38|101.39|100.39|101.39|100.39|101.38|100.38|0
1733239320000|2024-12-03 15:22:00|101.38|100.38|101.36|100.36|101.38|100.38|101.36|100.36|0
1733239330000|2024-12-03 15:22:10|101.4|100.4|101.46|100.46|101.46|100.46|101.4|100.4|0
1733239340000|2024-12-03 15:22:20|101.31|100.31|101.3|100.3|101.31|100.31|101.3|100.3|0
1733239350000|2024-12-03 15:22:30|101.31|100.31|101.31|100.31|101.31|100.31|101.31|100.31|0
1733239380000|2024-12-03 15:23:00|101.3|100.3|101.37|100.37|101.37|100.37|101.3|100.3|0
1733239390000|2024-12-03 15:23:10|101.36|100.36|101.38|100.38|101.38|100.38|101.36|100.36|0
1733239400000|2024-12-03 15:23:20|101.39|100.39|101.39|100.39|101.39|100.39|101.39|100.39|0
1733239410000|2024-12-03 15:23:30|101.4|100.4|101.36|100.36|101.4|100.4|101.36|100.36|0
1733239420000|2024-12-03 15:23:40|101.35|100.35|101.34|100.34|101.35|100.35|101.34|100.34|0
1733239430000|2024-12-03 15:23:50|101.29|100.29|101.29|100.29|101.29|100.29|101.29|100.29|0
1733239450000|2024-12-03 15:24:10|101.28|100.28|101.29|100.29|101.29|100.29|101.28|100.28|0
1733239480000|2024-12-03 15:24:40|101.28|100.28|101.22|100.22|101.28|100.28|101.22|100.22|0
1733239490000|2024-12-03 15:24:50|101.23|100.23|101.23|100.23|101.23|100.23|101.23|100.23|0
1733239500000|2024-12-03 15:25:00|101.25|100.25|101.28|100.28|101.28|100.28|101.25|100.25|0
1733239510000|2024-12-03 15:25:10|101.27|100.27|101.26|100.26|101.27|100.27|101.26|100.26|0
1733239520000|2024-12-03 15:25:20|101.27|100.27|101.27|100.27|101.27|100.27|101.27|100.27|0
1733239530000|2024-12-03 15:25:30|101.28|100.28|101.28|100.28|101.28|100.28|101.28|100.28|0
1733239550000|2024-12-03 15:25:50|101.27|100.27|101.32|100.32|101.32|100.32|101.27|100.27|0
1733239570000|2024-12-03 15:26:10|101.33|100.33|101.33|100.33|101.33|100.33|101.33|100.33|0
1733239580000|2024-12-03 15:26:20|101.38|100.38|101.38|100.38|101.38|100.38|101.38|100.38|0
1733239590000|2024-12-03 15:26:30|101.37|100.37|101.37|100.37|101.37|100.37|101.37|100.37|0
1733239600000|2024-12-03 15:26:40|101.39|100.39|101.28|100.28|101.39|100.39|101.28|100.28|0
1733239610000|2024-12-03 15:26:50|101.27|100.27|101.27|100.27|101.27|100.27|101.27|100.27|0
1733239620000|2024-12-03 15:27:00|101.25|100.25|101.25|100.25|101.25|100.25|101.25|100.25|0
1733239630000|2024-12-03 15:27:10|101.22|100.22|101.22|100.22|101.22|100.22|101.22|100.22|0
1733239640000|2024-12-03 15:27:20|101.23|100.23|101.22|100.22|101.23|100.23|101.22|100.22|0
1733239650000|2024-12-03 15:27:30|101.23|100.23|101.16|100.16|101.23|100.23|101.16|100.16|0
1733239690000|2024-12-03 15:28:10|101.14|100.14|101.16|100.16|101.16|100.16|101.14|100.14|0
1733239710000|2024-12-03 15:28:30|101.15|100.15|101.15|100.15|101.15|100.15|101.15|100.15|0
1733239720000|2024-12-03 15:28:40|101.13|100.13|101.13|100.13|101.13|100.13|101.13|100.13|0
1733239730000|2024-12-03 15:28:50|101.12|100.12|101.11|100.11|101.12|100.12|101.11|100.11|0
1733239740000|2024-12-03 15:29:00|101.09|100.09|101.11|100.11|101.11|100.11|101.08|100.08|0
1733239750000|2024-12-03 15:29:10|101.1|100.1|100.99|99.99|101.1|100.1|100.99|99.99|0
1733239790000|2024-12-03 15:29:50|100.97|99.97|100.97|99.97|100.98|99.98|100.97|99.97|0
1733239800000|2024-12-03 15:30:00|100.99|99.99|100.98|99.98|100.99|99.99|100.98|99.98|0
1733239810000|2024-12-03 15:30:10|101|100|101.04|100.04|101.04|100.04|101|100|0
1733239820000|2024-12-03 15:30:20|101.06|100.06|101.06|100.06|101.06|100.06|101.06|100.06|0
1733239830000|2024-12-03 15:30:30|101.08|100.08|101.08|100.08|101.08|100.08|101.08|100.08|0
1733239860000|2024-12-03 15:31:00|101.09|100.09|101.09|100.09|101.09|100.09|101.08|100.08|0
1733239870000|2024-12-03 15:31:10|101.1|100.1|101.09|100.09|101.1|100.1|101.09|100.09|0
1733239890000|2024-12-03 15:31:30|101.1|100.1|101.1|100.1|101.1|100.1|101.1|100.1|0
1733239900000|2024-12-03 15:31:40|101.12|100.12|101.16|100.16|101.16|100.16|101.12|100.12|0
1733239910000|2024-12-03 15:31:50|101.15|100.15|101.16|100.16|101.16|100.16|101.15|100.15|0
1733239920000|2024-12-03 15:32:00|101.15|100.15|101.15|100.15|101.15|100.15|101.15|100.15|0
1733239930000|2024-12-03 15:32:10|101.16|100.16|101.16|100.16|101.16|100.16|101.15|100.15|0
1733239940000|2024-12-03 15:32:20|101.13|100.13|101.14|100.14|101.14|100.14|101.13|100.13|0
1733239950000|2024-12-03 15:32:30|101.13|100.13|101.13|100.13|101.13|100.13|101.13|100.13|0
1733239970000|2024-12-03 15:32:50|101.14|100.14|101.13|100.13|101.14|100.14|101.13|100.13|0
1733239980000|2024-12-03 15:33:00|101.14|100.14|101.09|100.09|101.14|100.14|101.09|100.09|0
1733239990000|2024-12-03 15:33:10|101.08|100.08|101.07|100.07|101.08|100.08|101.06|100.06|0
1733240000000|2024-12-03 15:33:20|101.06|100.06|101.06|100.06|101.06|100.06|101.06|100.06|0
1733240020000|2024-12-03 15:33:40|101.07|100.07|101.07|100.07|101.07|100.07|101.07|100.07|0
1733240030000|2024-12-03 15:33:50|101.11|100.11|101.11|100.11|101.11|100.11|101.1|100.1|0
1733240040000|2024-12-03 15:34:00|101.09|100.09|101.08|100.08|101.09|100.09|101.08|100.08|0
1733240050000|2024-12-03 15:34:10|101.02|100.02|101.04|100.04|101.04|100.04|101.02|100.02|0
1733240060000|2024-12-03 15:34:20|101.03|100.03|101.02|100.02|101.03|100.03|101.02|100.02|0
1733240100000|2024-12-03 15:35:00|101.03|100.03|101.03|100.03|101.03|100.03|101.03|100.03|0
1733240130000|2024-12-03 15:35:30|101.02|100.02|101.01|100.01|101.02|100.02|101.01|100.01|0
1733240140000|2024-12-03 15:35:40|101.03|100.03|101.03|100.03|101.03|100.03|101.03|100.03|0
1733240150000|2024-12-03 15:35:50|101.04|100.04|101.05|100.05|101.05|100.05|101.04|100.04|0
1733240160000|2024-12-03 15:36:00|101.03|100.03|101.03|100.03|101.03|100.03|101.03|100.03|0
1733240180000|2024-12-03 15:36:20|101.04|100.04|101.03|100.03|101.04|100.04|101.03|100.03|0
1733240200000|2024-12-03 15:36:40|101.01|100.01|101.01|100.01|101.01|100.01|101.01|100.01|0
1733240210000|2024-12-03 15:36:50|101.02|100.02|101.01|100.01|101.03|100.03|101.01|100.01|0
1733240220000|2024-12-03 15:37:00|101.02|100.02|101.03|100.03|101.03|100.03|101.02|100.02|0
1733240230000|2024-12-03 15:37:10|101.04|100.04|101.03|100.03|101.04|100.04|101.03|100.03|0
1733240240000|2024-12-03 15:37:20|101.04|100.04|101.02|100.02|101.04|100.04|101.01|100.01|0
1733240250000|2024-12-03 15:37:30|100.95|99.95|100.9|99.9|100.95|99.95|100.9|99.9|0
1733240260000|2024-12-03 15:37:40|100.91|99.91|100.92|99.92|100.92|99.92|100.91|99.91|0
1733240270000|2024-12-03 15:37:50|100.91|99.91|100.93|99.93|100.93|99.93|100.91|99.91|0
1733240280000|2024-12-03 15:38:00|100.96|99.96|100.98|99.98|100.98|99.98|100.96|99.96|0
1733240350000|2024-12-03 15:39:10|100.94|99.94|100.99|99.99|101|100|100.94|99.94|0
1733240360000|2024-12-03 15:39:20|101.02|100.02|100.95|99.95|101.02|100.02|100.95|99.95|0
1733240370000|2024-12-03 15:39:30|100.91|99.91|100.91|99.91|100.91|99.91|100.91|99.91|0
1733240390000|2024-12-03 15:39:50|100.9|99.9|100.9|99.9|100.9|99.9|100.9|99.9|0
1733240400000|2024-12-03 15:40:00|100.89|99.89|100.88|99.88|100.89|99.89|100.88|99.88|0
1733240410000|2024-12-03 15:40:10|100.86|99.86|100.86|99.86|100.86|99.86|100.86|99.86|0
1733240420000|2024-12-03 15:40:20|100.87|99.87|100.88|99.88|100.88|99.88|100.87|99.87|0
1733240440000|2024-12-03 15:40:40|100.89|99.89|100.9|99.9|100.9|99.9|100.89|99.89|0
1733240450000|2024-12-03 15:40:50|100.91|99.91|100.9|99.9|100.91|99.91|100.9|99.9|0
1733240460000|2024-12-03 15:41:00|100.91|99.91|100.91|99.91|100.91|99.91|100.91|99.91|0
1733240470000|2024-12-03 15:41:10|100.92|99.92|100.95|99.95|100.95|99.95|100.92|99.92|0
1733240480000|2024-12-03 15:41:20|100.9|99.9|100.9|99.9|100.9|99.9|100.9|99.9|0
1733240490000|2024-12-03 15:41:30|100.91|99.91|100.91|99.91|100.91|99.91|100.91|99.91|0
1733240540000|2024-12-03 15:42:20|100.9|99.9|100.87|99.87|100.9|99.9|100.87|99.87|0
1733240550000|2024-12-03 15:42:30|100.86|99.86|100.84|99.84|100.86|99.86|100.84|99.84|0
1733240560000|2024-12-03 15:42:40|100.87|99.87|100.92|99.92|100.92|99.92|100.87|99.87|0
1733240570000|2024-12-03 15:42:50|100.91|99.91|100.91|99.91|100.91|99.91|100.91|99.91|0
1733240580000|2024-12-03 15:43:00|100.92|99.92|100.92|99.92|100.92|99.92|100.92|99.92|0
1733240590000|2024-12-03 15:43:10|100.93|99.93|100.91|99.91|100.93|99.93|100.91|99.91|0
1733240600000|2024-12-03 15:43:20|100.92|99.92|100.91|99.91|100.92|99.92|100.91|99.91|0
1733240610000|2024-12-03 15:43:30|100.88|99.88|100.88|99.88|100.88|99.88|100.88|99.88|0
1733240620000|2024-12-03 15:43:40|100.85|99.85|100.85|99.85|100.85|99.85|100.85|99.85|0
1733240630000|2024-12-03 15:43:50|100.86|99.86|100.87|99.87|100.87|99.87|100.86|99.86|0
1733240640000|2024-12-03 15:44:00|100.86|99.86|100.86|99.86|100.86|99.86|100.86|99.86|0
1733240650000|2024-12-03 15:44:10|100.87|99.87|100.87|99.87|100.87|99.87|100.87|99.87|0
1733240660000|2024-12-03 15:44:20|100.88|99.88|100.88|99.88|100.88|99.88|100.88|99.88|0
1733240680000|2024-12-03 15:44:40|100.93|99.93|100.93|99.93|100.93|99.93|100.93|99.93|0
1733240700000|2024-12-03 15:45:00|100.94|99.94|100.86|99.86|100.94|99.94|100.86|99.86|0
1733240710000|2024-12-03 15:45:10|100.84|99.84|100.84|99.84|100.84|99.84|100.84|99.84|0
1733240720000|2024-12-03 15:45:20|100.83|99.83|100.83|99.83|100.83|99.83|100.83|99.83|0
1733240760000|2024-12-03 15:46:00|100.81|99.81|100.82|99.82|100.82|99.82|100.81|99.81|0
1733240790000|2024-12-03 15:46:30|100.83|99.83|100.82|99.82|100.83|99.83|100.82|99.82|0
1733240800000|2024-12-03 15:46:40|100.83|99.83|100.83|99.83|100.83|99.83|100.83|99.83|0
1733240810000|2024-12-03 15:46:50|100.82|99.82|100.8|99.8|100.82|99.82|100.8|99.8|0
1733240840000|2024-12-03 15:47:20|100.81|99.81|100.81|99.81|100.81|99.81|100.81|99.81|0
1733240850000|2024-12-03 15:47:30|100.8|99.8|100.8|99.8|100.8|99.8|100.8|99.8|0
1733240870000|2024-12-03 15:47:50|100.81|99.81|100.8|99.8|100.81|99.81|100.8|99.8|0
1733240920000|2024-12-03 15:48:40|100.75|99.75|100.77|99.77|100.77|99.77|100.75|99.75|0
1733240930000|2024-12-03 15:48:50|100.64|99.64|100.62|99.62|100.64|99.64|100.62|99.62|0
1733240940000|2024-12-03 15:49:00|100.6|99.6|100.6|99.6|100.6|99.6|100.6|99.6|0
1733240950000|2024-12-03 15:49:10|100.61|99.61|100.61|99.61|100.61|99.61|100.61|99.61|0
1733240970000|2024-12-03 15:49:30|100.52|99.52|100.53|99.53|100.53|99.53|100.52|99.52|0
1733240980000|2024-12-03 15:49:40|100.55|99.55|100.55|99.55|100.55|99.55|100.55|99.55|0
1733241000000|2024-12-03 15:50:00|100.54|99.54|100.55|99.55|100.55|99.55|100.54|99.54|0
1733241030000|2024-12-03 15:50:30|100.54|99.54|100.55|99.55|100.55|99.55|100.54|99.54|0
1733241050000|2024-12-03 15:50:50|100.54|99.54|100.53|99.53|100.55|99.55|100.53|99.53|0
1733241190000|2024-12-03 15:53:10|100.51|99.51|100.51|99.51|100.51|99.51|100.51|99.51|0
1733241240000|2024-12-03 15:54:00|100.53|99.53|100.47|99.47|100.53|99.53|100.47|99.47|0
1733241250000|2024-12-03 15:54:10|100.41|99.41|100.38|99.38|100.41|99.41|100.32|99.32|0
1733241260000|2024-12-03 15:54:20|100.37|99.37|100.34|99.34|100.37|99.37|100.34|99.34|0
1733241270000|2024-12-03 15:54:30|100.32|99.32|100.32|99.32|100.32|99.32|100.32|99.32|0
1733241280000|2024-12-03 15:54:40|100.29|99.29|100.29|99.29|100.29|99.29|100.24|99.24|0
1733241290000|2024-12-03 15:54:50|100.3|99.3|100.27|99.27|100.3|99.3|100.27|99.27|0
1733241330000|2024-12-03 15:55:30|100.26|99.26|100.27|99.27|100.27|99.27|100.26|99.26|0
1733241350000|2024-12-03 15:55:50|100.26|99.26|100.26|99.26|100.26|99.26|100.26|99.26|0
1733241370000|2024-12-03 15:56:10|100.35|99.35|100.35|99.35|100.35|99.35|100.35|99.35|0
1733241380000|2024-12-03 15:56:20|100.37|99.37|100.37|99.37|100.37|99.37|100.37|99.37|0
1733241390000|2024-12-03 15:56:30|100.38|99.38|100.39|99.39|100.39|99.39|100.38|99.38|0
1733241400000|2024-12-03 15:56:40|100.44|99.44|100.43|99.43|100.44|99.44|100.43|99.43|0
1733241450000|2024-12-03 15:57:30|100.44|99.44|100.44|99.44|100.44|99.44|100.44|99.44|0
1733241470000|2024-12-03 15:57:50|100.46|99.46|100.46|99.46|100.46|99.46|100.46|99.46|0
1733241480000|2024-12-03 15:58:00|100.5|99.5|100.5|99.5|100.5|99.5|100.5|99.5|0
1733241490000|2024-12-03 15:58:10|100.49|99.49|100.51|99.51|100.51|99.51|100.49|99.49|0
1733241510000|2024-12-03 15:58:30|100.5|99.5|100.52|99.52|100.52|99.52|100.5|99.5|0
1733241550000|2024-12-03 15:59:10|100.55|99.55|100.55|99.55|100.55|99.55|100.55|99.55|0
1733241580000|2024-12-03 15:59:40|100.57|99.57|100.57|99.57|100.57|99.57|100.57|99.57|0
1733241620000|2024-12-03 16:00:20|100.55|99.55|100.55|99.55|100.55|99.55|100.55|99.55|0
1733241630000|2024-12-03 16:00:30|100.57|99.57|100.57|99.57|100.57|99.57|100.57|99.57|0
1733241640000|2024-12-03 16:00:40|100.53|99.53|100.48|99.48|100.53|99.53|100.48|99.48|0
1733241680000|2024-12-03 16:01:20|100.49|99.49|100.48|99.48|100.49|99.49|100.48|99.48|0
1733241700000|2024-12-03 16:01:40|100.47|99.47|100.47|99.47|100.47|99.47|100.47|99.47|0
1733241720000|2024-12-03 16:02:00|100.48|99.48|100.46|99.46|100.48|99.48|100.46|99.46|0
1733241730000|2024-12-03 16:02:10|100.44|99.44|100.44|99.44|100.44|99.44|100.43|99.43|0
1733241740000|2024-12-03 16:02:20|100.43|99.43|100.43|99.43|100.43|99.43|100.43|99.43|0
1733241750000|2024-12-03 16:02:30|100.44|99.44|100.44|99.44|100.44|99.44|100.44|99.44|0
1733241760000|2024-12-03 16:02:40|100.51|99.51|100.53|99.53|100.53|99.53|100.51|99.51|0
1733241770000|2024-12-03 16:02:50|100.56|99.56|100.56|99.56|100.56|99.56|100.56|99.56|0
1733241780000|2024-12-03 16:03:00|100.55|99.55|100.56|99.56|100.56|99.56|100.55|99.55|0
1733241820000|2024-12-03 16:03:40|100.57|99.57|100.57|99.57|100.57|99.57|100.57|99.57|0
1733241830000|2024-12-03 16:03:50|100.58|99.58|100.58|99.58|100.58|99.58|100.58|99.58|0
1733241840000|2024-12-03 16:04:00|100.57|99.57|100.57|99.57|100.57|99.57|100.57|99.57|0
1733241850000|2024-12-03 16:04:10|100.58|99.58|100.58|99.58|100.58|99.58|100.58|99.58|0
1733241880000|2024-12-03 16:04:40|100.57|99.57|100.57|99.57|100.57|99.57|100.57|99.57|0
1733241890000|2024-12-03 16:04:50|100.55|99.55|100.55|99.55|100.55|99.55|100.55|99.55|0
1733241900000|2024-12-03 16:05:00|100.56|99.56|100.56|99.56|100.56|99.56|100.56|99.56|0
1733241910000|2024-12-03 16:05:10|100.55|99.55|100.55|99.55|100.55|99.55|100.55|99.55|0
1733241930000|2024-12-03 16:05:30|100.54|99.54|100.55|99.55|100.55|99.55|100.54|99.54|0
1733241940000|2024-12-03 16:05:40|100.54|99.54|100.54|99.54|100.54|99.54|100.54|99.54|0
1733241950000|2024-12-03 16:05:50|100.55|99.55|100.55|99.55|100.55|99.55|100.55|99.55|0
1733241960000|2024-12-03 16:06:00|100.59|99.59|100.59|99.59|100.6|99.6|100.59|99.59|0
1733241980000|2024-12-03 16:06:20|100.6|99.6|100.59|99.59|100.6|99.6|100.59|99.59|0
1733242000000|2024-12-03 16:06:40|100.58|99.58|100.58|99.58|100.58|99.58|100.58|99.58|0
1733242040000|2024-12-03 16:07:20|100.57|99.57|100.58|99.58|100.58|99.58|100.57|99.57|0
1733242050000|2024-12-03 16:07:30|100.53|99.53|100.53|99.53|100.53|99.53|100.53|99.53|0
1733242060000|2024-12-03 16:07:40|100.56|99.56|100.56|99.56|100.56|99.56|100.56|99.56|0
1733242100000|2024-12-03 16:08:20|100.54|99.54|100.54|99.54|100.54|99.54|100.54|99.54|0
1733242110000|2024-12-03 16:08:30|100.52|99.52|100.52|99.52|100.52|99.52|100.52|99.52|0
1733242130000|2024-12-03 16:08:50|100.53|99.53|100.52|99.52|100.53|99.53|100.52|99.52|0
1733242140000|2024-12-03 16:09:00|100.53|99.53|100.54|99.54|100.54|99.54|100.53|99.53|0
1733242150000|2024-12-03 16:09:10|100.52|99.52|100.53|99.53|100.53|99.53|100.52|99.52|0
1733242200000|2024-12-03 16:10:00|100.51|99.51|100.51|99.51|100.51|99.51|100.51|99.51|0
1733242210000|2024-12-03 16:10:10|100.5|99.5|100.52|99.52|100.52|99.52|100.5|99.5|0
1733242240000|2024-12-03 16:10:40|100.51|99.51|100.52|99.52|100.52|99.52|100.51|99.51|0
1733242260000|2024-12-03 16:11:00|100.51|99.51|100.51|99.51|100.51|99.51|100.51|99.51|0
1733242270000|2024-12-03 16:11:10|100.5|99.5|100.5|99.5|100.5|99.5|100.5|99.5|0
1733242290000|2024-12-03 16:11:30|100.51|99.51|100.51|99.51|100.51|99.51|100.51|99.51|0
1733242300000|2024-12-03 16:11:40|100.5|99.5|100.5|99.5|100.5|99.5|100.5|99.5|0
1733242310000|2024-12-03 16:11:50|100.49|99.49|100.49|99.49|100.49|99.49|100.49|99.49|0
1733242320000|2024-12-03 16:12:00|100.5|99.5|100.5|99.5|100.5|99.5|100.5|99.5|0
1733242330000|2024-12-03 16:12:10|100.48|99.48|100.48|99.48|100.48|99.48|100.48|99.48|0
1733242370000|2024-12-03 16:12:50|100.5|99.5|100.5|99.5|100.51|99.51|100.5|99.5|0
1733242390000|2024-12-03 16:13:10|100.51|99.51|100.51|99.51|100.51|99.51|100.51|99.51|0
1733242410000|2024-12-03 16:13:30|100.52|99.52|100.52|99.52|100.52|99.52|100.52|99.52|0
1733242440000|2024-12-03 16:14:00|100.51|99.51|100.51|99.51|100.51|99.51|100.51|99.51|0
1733242450000|2024-12-03 16:14:10|100.53|99.53|100.54|99.54|100.54|99.54|100.53|99.53|0
1733242480000|2024-12-03 16:14:40|100.57|99.57|100.57|99.57|100.57|99.57|100.57|99.57|0
1733242510000|2024-12-03 16:15:10|100.53|99.53|100.54|99.54|100.54|99.54|100.53|99.53|0
1733242520000|2024-12-03 16:15:20|100.53|99.53|100.54|99.54|100.54|99.54|100.53|99.53|0
1733242530000|2024-12-03 16:15:30|100.56|99.56|100.56|99.56|100.56|99.56|100.56|99.56|0
1733242560000|2024-12-03 16:16:00|100.57|99.57|100.57|99.57|100.57|99.57|100.57|99.57|0
1733242570000|2024-12-03 16:16:10|100.56|99.56|100.55|99.55|100.56|99.56|100.55|99.55|0
1733242580000|2024-12-03 16:16:20|100.56|99.56|100.55|99.55|100.56|99.56|100.55|99.55|0
1733242600000|2024-12-03 16:16:40|100.52|99.52|100.52|99.52|100.52|99.52|100.52|99.52|0
1733242610000|2024-12-03 16:16:50|100.53|99.53|100.53|99.53|100.53|99.53|100.53|99.53|0
1733242620000|2024-12-03 16:17:00|100.55|99.55|100.54|99.54|100.55|99.55|100.54|99.54|0
1733242630000|2024-12-03 16:17:10|100.53|99.53|100.53|99.53|100.53|99.53|100.53|99.53|0
1733242640000|2024-12-03 16:17:20|100.58|99.58|100.61|99.61|100.61|99.61|100.58|99.58|0
1733242670000|2024-12-03 16:17:50|100.6|99.6|100.61|99.61|100.61|99.61|100.6|99.6|0
1733242690000|2024-12-03 16:18:10|100.62|99.62|100.62|99.62|100.63|99.63|100.62|99.62|0
1733242700000|2024-12-03 16:18:20|100.6|99.6|100.51|99.51|100.6|99.6|100.51|99.51|0
1733242720000|2024-12-03 16:18:40|100.48|99.48|100.48|99.48|100.48|99.48|100.48|99.48|0
1733242760000|2024-12-03 16:19:20|100.49|99.49|100.49|99.49|100.49|99.49|100.49|99.49|0
1733242770000|2024-12-03 16:19:30|100.5|99.5|100.5|99.5|100.5|99.5|100.5|99.5|0
1733242780000|2024-12-03 16:19:40|100.49|99.49|100.49|99.49|100.49|99.49|100.49|99.49|0
1733242810000|2024-12-03 16:20:10|100.5|99.5|100.52|99.52|100.52|99.52|100.5|99.5|0
1733242830000|2024-12-03 16:20:30|100.56|99.56|100.56|99.56|100.56|99.56|100.56|99.56|0
1733242850000|2024-12-03 16:20:50|100.65|99.65|100.63|99.63|100.66|99.66|100.62|99.62|0
1733242890000|2024-12-03 16:21:30|100.62|99.62|100.62|99.62|100.63|99.63|100.62|99.62|0
1733242900000|2024-12-03 16:21:40|100.58|99.58|100.56|99.56|100.58|99.58|100.56|99.56|0
1733242910000|2024-12-03 16:21:50|100.54|99.54|100.54|99.54|100.54|99.54|100.54|99.54|0
1733242930000|2024-12-03 16:22:10|100.53|99.53|100.54|99.54|100.54|99.54|100.53|99.53|0
1733242940000|2024-12-03 16:22:20|100.55|99.55|100.55|99.55|100.55|99.55|100.55|99.55|0
1733242960000|2024-12-03 16:22:40|100.53|99.53|100.53|99.53|100.53|99.53|100.53|99.53|0
1733242970000|2024-12-03 16:22:50|100.52|99.52|100.51|99.51|100.52|99.52|100.51|99.51|0
1733242980000|2024-12-03 16:23:00|100.5|99.5|100.49|99.49|100.5|99.5|100.49|99.49|0
1733242990000|2024-12-03 16:23:10|100.51|99.51|100.51|99.51|100.51|99.51|100.51|99.51|0
1733243000000|2024-12-03 16:23:20|100.52|99.52|100.53|99.53|100.53|99.53|100.52|99.52|0
1733243010000|2024-12-03 16:23:30|100.57|99.57|100.57|99.57|100.57|99.57|100.57|99.57|0
1733243020000|2024-12-03 16:23:40|100.61|99.61|100.61|99.61|100.61|99.61|100.61|99.61|0
1733243090000|2024-12-03 16:24:50|100.62|99.62|100.62|99.62|100.62|99.62|100.62|99.62|0
1733243100000|2024-12-03 16:25:00|100.6|99.6|100.6|99.6|100.6|99.6|100.6|99.6|0
1733243110000|2024-12-03 16:25:10|100.59|99.59|100.59|99.59|100.59|99.59|100.59|99.59|0
1733243120000|2024-12-03 16:25:20|100.61|99.61|100.61|99.61|100.61|99.61|100.61|99.61|0
1733243140000|2024-12-03 16:25:40|100.62|99.62|100.62|99.62|100.62|99.62|100.62|99.62|0
1733243190000|2024-12-03 16:26:30|100.61|99.61|100.61|99.61|100.61|99.61|100.61|99.61|0
1733243200000|2024-12-03 16:26:40|100.59|99.59|100.59|99.59|100.59|99.59|100.59|99.59|0
1733243220000|2024-12-03 16:27:00|100.56|99.56|100.56|99.56|100.56|99.56|100.56|99.56|0
1733243230000|2024-12-03 16:27:10|100.53|99.53|100.53|99.53|100.53|99.53|100.53|99.53|0
1733243240000|2024-12-03 16:27:20|100.54|99.54|100.54|99.54|100.54|99.54|100.54|99.54|0
1733243250000|2024-12-03 16:27:30|100.55|99.55|100.54|99.54|100.55|99.55|100.54|99.54|0
1733243270000|2024-12-03 16:27:50|100.53|99.53|100.53|99.53|100.53|99.53|100.53|99.53|0
1733243280000|2024-12-03 16:28:00|100.55|99.55|100.54|99.54|100.55|99.55|100.54|99.54|0
1733243290000|2024-12-03 16:28:10|100.55|99.55|100.54|99.54|100.55|99.55|100.54|99.54|0
1733243310000|2024-12-03 16:28:30|100.57|99.57|100.56|99.56|100.57|99.57|100.56|99.56|0
1733243340000|2024-12-03 16:29:00|100.53|99.53|100.45|99.45|100.53|99.53|100.45|99.45|0
1733243370000|2024-12-03 16:29:30|100.43|99.43|100.43|99.43|100.43|99.43|100.43|99.43|0
1733243380000|2024-12-03 16:29:40|100.44|99.44|100.44|99.44|100.44|99.44|100.44|99.44|0
1733243470000|2024-12-03 16:31:10|100.43|99.43|100.44|99.44|100.44|99.44|100.43|99.43|0
1733243480000|2024-12-03 16:31:20|100.43|99.43|100.44|99.44|100.44|99.44|100.43|99.43|0
1733243490000|2024-12-03 16:31:30|100.43|99.43|100.48|99.48|100.48|99.48|100.43|99.43|0
1733243510000|2024-12-03 16:31:50|100.49|99.49|100.51|99.51|100.51|99.51|100.49|99.49|0
1733243520000|2024-12-03 16:32:00|100.46|99.46|100.46|99.46|100.46|99.46|100.46|99.46|0
1733243530000|2024-12-03 16:32:10|100.47|99.47|100.47|99.47|100.47|99.47|100.47|99.47|0
1733243560000|2024-12-03 16:32:40|100.48|99.48|100.47|99.47|100.48|99.48|100.47|99.47|0
1733243580000|2024-12-03 16:33:00|100.48|99.48|100.48|99.48|100.48|99.48|100.47|99.47|0
1733243600000|2024-12-03 16:33:20|100.47|99.47|100.47|99.47|100.47|99.47|100.47|99.47|0
1733243660000|2024-12-03 16:34:20|100.44|99.44|100.44|99.44|100.44|99.44|100.44|99.44|0
1733243670000|2024-12-03 16:34:30|100.45|99.45|100.45|99.45|100.45|99.45|100.45|99.45|0
1733243680000|2024-12-03 16:34:40|100.44|99.44|100.44|99.44|100.44|99.44|100.44|99.44|0
1733243690000|2024-12-03 16:34:50|100.45|99.45|100.45|99.45|100.45|99.45|100.45|99.45|0
1733243700000|2024-12-03 16:35:00|100.43|99.43|100.43|99.43|100.43|99.43|100.43|99.43|0
1733243730000|2024-12-03 16:35:30|100.42|99.42|100.42|99.42|100.42|99.42|100.42|99.42|0
1733243750000|2024-12-03 16:35:50|100.41|99.41|100.35|99.35|100.41|99.41|100.35|99.35|0
1733243760000|2024-12-03 16:36:00|100.34|99.34|100.34|99.34|100.34|99.34|100.34|99.34|0
1733243770000|2024-12-03 16:36:10|100.35|99.35|100.35|99.35|100.35|99.35|100.35|99.35|0
1733243780000|2024-12-03 16:36:20|100.34|99.34|100.35|99.35|100.35|99.35|100.34|99.34|0
1733243790000|2024-12-03 16:36:30|100.34|99.34|100.34|99.34|100.35|99.35|100.34|99.34|0
1733243820000|2024-12-03 16:37:00|100.35|99.35|100.35|99.35|100.35|99.35|100.35|99.35|0
1733243830000|2024-12-03 16:37:10|100.34|99.34|100.34|99.34|100.34|99.34|100.34|99.34|0
1733243840000|2024-12-03 16:37:20|100.35|99.35|100.34|99.34|100.35|99.35|100.34|99.34|0
1733243860000|2024-12-03 16:37:40|100.32|99.32|100.32|99.32|100.32|99.32|100.32|99.32|0
1733243880000|2024-12-03 16:38:00|100.31|99.31|100.31|99.31|100.31|99.31|100.31|99.31|0
1733243950000|2024-12-03 16:39:10|100.3|99.3|100.3|99.3|100.3|99.3|100.3|99.3|0
1733243960000|2024-12-03 16:39:20|100.31|99.31|100.31|99.31|100.31|99.31|100.31|99.31|0
1733243970000|2024-12-03 16:39:30|100.32|99.32|100.31|99.31|100.32|99.32|100.31|99.31|0
1733243980000|2024-12-03 16:39:40|100.3|99.3|100.3|99.3|100.31|99.31|100.3|99.3|0
1733244050000|2024-12-03 16:40:50|100.28|99.28|100.28|99.28|100.28|99.28|100.28|99.28|0
1733244070000|2024-12-03 16:41:10|100.3|99.3|100.3|99.3|100.3|99.3|100.3|99.3|0
1733244100000|2024-12-03 16:41:40|100.31|99.31|100.3|99.3|100.31|99.31|100.3|99.3|0
1733244110000|2024-12-03 16:41:50|100.31|99.31|100.31|99.31|100.31|99.31|100.3|99.3|0
1733244150000|2024-12-03 16:42:30|100.3|99.3|100.3|99.3|100.31|99.31|100.3|99.3|0
1733244180000|2024-12-03 16:43:00|100.29|99.29|100.3|99.3|100.3|99.3|100.29|99.29|0
1733244230000|2024-12-03 16:43:50|100.29|99.29|100.29|99.29|100.3|99.3|100.29|99.29|0
1733244240000|2024-12-03 16:44:00|100.3|99.3|100.25|99.25|100.3|99.3|100.25|99.25|0
1733244250000|2024-12-03 16:44:10|100.26|99.26|100.26|99.26|100.26|99.26|100.26|99.26|0
1733244260000|2024-12-03 16:44:20|100.27|99.27|100.24|99.24|100.27|99.27|100.24|99.24|0
1733244270000|2024-12-03 16:44:30|100.25|99.25|100.23|99.23|100.25|99.25|100.23|99.23|0
1733244290000|2024-12-03 16:44:50|100.25|99.25|100.24|99.24|100.25|99.25|100.24|99.24|0
1733244330000|2024-12-03 16:45:30|100.25|99.25|100.25|99.25|100.25|99.25|100.25|99.25|0
1733244340000|2024-12-03 16:45:40|100.24|99.24|100.24|99.24|100.24|99.24|100.24|99.24|0
1733244360000|2024-12-03 16:46:00|100.25|99.25|100.25|99.25|100.25|99.25|100.25|99.25|0
1733244380000|2024-12-03 16:46:20|100.27|99.27|100.26|99.26|100.27|99.27|100.26|99.26|0
1733244390000|2024-12-03 16:46:30|100.25|99.25|100.26|99.26|100.26|99.26|100.25|99.25|0
1733244400000|2024-12-03 16:46:40|100.21|99.21|100.21|99.21|100.21|99.21|100.21|99.21|0
1733244410000|2024-12-03 16:46:50|100.22|99.22|100.21|99.21|100.22|99.22|100.2|99.2|0
1733244420000|2024-12-03 16:47:00|100.2|99.2|100.2|99.2|100.21|99.21|100.2|99.2|0
1733244430000|2024-12-03 16:47:10|100.21|99.21|100.14|99.14|100.21|99.21|100.14|99.14|0
1733244500000|2024-12-03 16:48:20|100.15|99.15|100.15|99.15|100.15|99.15|100.15|99.15|0
1733244520000|2024-12-03 16:48:40|100.14|99.14|100.14|99.14|100.14|99.14|100.14|99.14|0
1733244560000|2024-12-03 16:49:20|100.13|99.13|100.1|99.1|100.13|99.13|100.1|99.1|0
1733244580000|2024-12-03 16:49:40|100.11|99.11|100.11|99.11|100.11|99.11|100.11|99.11|0
1733244590000|2024-12-03 16:49:50|100.1|99.1|100.1|99.1|100.1|99.1|100.1|99.1|0
1733244600000|2024-12-03 16:50:00|100.11|99.11|100.15|99.15|100.15|99.15|100.11|99.11|0
1733244610000|2024-12-03 16:50:10|100.16|99.16|100.15|99.15|100.16|99.16|100.15|99.15|0
1733244620000|2024-12-03 16:50:20|100.14|99.14|100.14|99.14|100.14|99.14|100.14|99.14|0
1733244630000|2024-12-03 16:50:30|100.12|99.12|100.14|99.14|100.14|99.14|100.12|99.12|0
1733244700000|2024-12-03 16:51:40|100.11|99.11|100.11|99.11|100.11|99.11|100.11|99.11|0
1733244710000|2024-12-03 16:51:50|100.09|99.09|100.1|99.1|100.1|99.1|100.09|99.09|0
1733244720000|2024-12-03 16:52:00|100.11|99.11|100.11|99.11|100.11|99.11|100.11|99.11|0
1733244730000|2024-12-03 16:52:10|100.1|99.1|100.11|99.11|100.11|99.11|100.1|99.1|0
1733244750000|2024-12-03 16:52:30|100.1|99.1|100.1|99.1|100.1|99.1|100.1|99.1|0
1733244770000|2024-12-03 16:52:50|100.12|99.12|100.12|99.12|100.12|99.12|100.12|99.12|0
1733244780000|2024-12-03 16:53:00|100.13|99.13|100.13|99.13|100.13|99.13|100.13|99.13|0
1733244790000|2024-12-03 16:53:10|100.15|99.15|100.15|99.15|100.15|99.15|100.15|99.15|0
1733244800000|2024-12-03 16:53:20|100.19|99.19|100.19|99.19|100.19|99.19|100.19|99.19|0
1733244820000|2024-12-03 16:53:40|100.22|99.22|100.21|99.21|100.22|99.22|100.21|99.21|0
1733244830000|2024-12-03 16:53:50|100.22|99.22|100.21|99.21|100.22|99.22|100.21|99.21|0
1733244840000|2024-12-03 16:54:00|100.22|99.22|100.21|99.21|100.22|99.22|100.21|99.21|0
1733244850000|2024-12-03 16:54:10|100.19|99.19|100.19|99.19|100.19|99.19|100.19|99.19|0
1733244870000|2024-12-03 16:54:30|100.2|99.2|100.2|99.2|100.2|99.2|100.2|99.2|0
1733244940000|2024-12-03 16:55:40|100.19|99.19|100.2|99.2|100.2|99.2|100.19|99.19|0
1733244960000|2024-12-03 16:56:00|100.21|99.21|100.12|99.12|100.21|99.21|100.12|99.12|0
1733244970000|2024-12-03 16:56:10|100.08|99.08|100.08|99.08|100.08|99.08|100.08|99.08|0
1733244980000|2024-12-03 16:56:20|100.06|99.06|100.06|99.06|100.06|99.06|100.06|99.06|0
1733245000000|2024-12-03 16:56:40|100.04|99.04|100.04|99.04|100.04|99.04|100.04|99.04|0
1733245040000|2024-12-03 16:57:20|100.05|99.05|100.05|99.05|100.05|99.05|100.05|99.05|0
1733245050000|2024-12-03 16:57:30|100.04|99.04|100.04|99.04|100.05|99.05|100.04|99.04|0
1733245060000|2024-12-03 16:57:40|100.03|99.03|100.04|99.04|100.04|99.04|100.03|99.03|0
1733245080000|2024-12-03 16:58:00|100.06|99.06|100.06|99.06|100.06|99.06|100.06|99.06|0
1733245090000|2024-12-03 16:58:10|100.03|99.03|100.05|99.05|100.05|99.05|100.03|99.03|0
1733245100000|2024-12-03 16:58:20|100.04|99.04|100.04|99.04|100.05|99.05|100.04|99.04|0
1733245110000|2024-12-03 16:58:30|100.05|99.05|100.03|99.03|100.05|99.05|100.03|99.03|0
1733245140000|2024-12-03 16:59:00|100.02|99.02|99.99|98.99|100.02|99.02|99.99|98.99|0
1733245170000|2024-12-03 16:59:30|100|99|100|99|100|99|99.99|98.99|0
1733245190000|2024-12-03 16:59:50|99.98|98.98|99.98|98.98|99.98|98.98|99.98|98.98|0
1733245210000|2024-12-03 17:00:10|99.99|98.99|99.98|98.98|99.99|98.99|99.98|98.98|0
1733245230000|2024-12-03 17:00:30|99.99|98.99|99.98|98.98|99.99|98.99|99.98|98.98|0
1733245240000|2024-12-03 17:00:40|99.99|98.99|99.99|98.99|99.99|98.99|99.98|98.98|0
1733245250000|2024-12-03 17:00:50|99.98|98.98|99.98|98.98|99.98|98.98|99.98|98.98|0
1733245260000|2024-12-03 17:01:00|99.99|98.99|99.98|98.98|99.99|98.99|99.98|98.98|0
1733245280000|2024-12-03 17:01:20|100|99|99.94|98.94|100|99|99.94|98.94|0
1733245290000|2024-12-03 17:01:30|99.92|98.92|99.92|98.92|99.92|98.92|99.92|98.92|0
1733245300000|2024-12-03 17:01:40|99.91|98.91|99.92|98.92|99.92|98.92|99.91|98.91|0
1733245340000|2024-12-03 17:02:20|99.9|98.9|99.9|98.9|99.9|98.9|99.89|98.89|0
1733245350000|2024-12-03 17:02:30|99.89|98.89|99.89|98.89|99.89|98.89|99.89|98.89|0
1733245360000|2024-12-03 17:02:40|99.88|98.88|99.88|98.88|99.89|98.89|99.88|98.88|0
1733245380000|2024-12-03 17:03:00|99.9|98.9|99.88|98.88|99.9|98.9|99.88|98.88|0
1733245390000|2024-12-03 17:03:10|99.87|98.87|99.75|98.75|99.87|98.87|99.75|98.75|0
1733245400000|2024-12-03 17:03:20|99.71|98.71|99.71|98.71|99.71|98.71|99.71|98.71|0
1733245410000|2024-12-03 17:03:30|99.7|98.7|99.7|98.7|99.7|98.7|99.7|98.7|0
1733245420000|2024-12-03 17:03:40|99.66|98.66|99.64|98.64|99.66|98.66|99.64|98.64|0
1733245430000|2024-12-03 17:03:50|99.58|98.58|99.58|98.58|99.58|98.58|99.58|98.58|0
1733245440000|2024-12-03 17:04:00|99.57|98.57|99.59|98.59|99.59|98.59|99.57|98.57|0
1733245450000|2024-12-03 17:04:10|99.63|98.63|99.63|98.63|99.63|98.63|99.63|98.63|0
1733245460000|2024-12-03 17:04:20|99.64|98.64|99.64|98.64|99.64|98.64|99.64|98.64|0
1733245470000|2024-12-03 17:04:30|99.63|98.63|99.63|98.63|99.63|98.63|99.63|98.63|0
1733245480000|2024-12-03 17:04:40|99.62|98.62|99.62|98.62|99.62|98.62|99.62|98.62|0
1733245490000|2024-12-03 17:04:50|99.63|98.63|99.63|98.63|99.63|98.63|99.62|98.62|0
1733245500000|2024-12-03 17:05:00|99.64|98.64|99.65|98.65|99.65|98.65|99.64|98.64|0
1733245520000|2024-12-03 17:05:20|99.67|98.67|99.66|98.66|99.67|98.67|99.66|98.66|0
1733245530000|2024-12-03 17:05:30|99.65|98.65|99.66|98.66|99.66|98.66|99.65|98.65|0
1733245540000|2024-12-03 17:05:40|99.67|98.67|99.67|98.67|99.67|98.67|99.67|98.67|0
1733245550000|2024-12-03 17:05:50|99.66|98.66|99.66|98.66|99.66|98.66|99.66|98.66|0
1733245600000|2024-12-03 17:06:40|99.62|98.62|99.6|98.6|99.62|98.62|99.6|98.6|0
1733245670000|2024-12-03 17:07:50|99.62|98.62|99.62|98.62|99.62|98.62|99.62|98.62|0
1733245680000|2024-12-03 17:08:00|99.59|98.59|99.59|98.59|99.59|98.59|99.59|98.59|0
1733245690000|2024-12-03 17:08:10|99.58|98.58|99.61|98.61|99.61|98.61|99.58|98.58|0
1733245700000|2024-12-03 17:08:20|99.6|98.6|99.6|98.6|99.6|98.6|99.6|98.6|0
1733245720000|2024-12-03 17:08:40|99.58|98.58|99.58|98.58|99.58|98.58|99.58|98.58|0
1733245750000|2024-12-03 17:09:10|99.61|98.61|99.62|98.62|99.62|98.62|99.6|98.6|0
1733245770000|2024-12-03 17:09:30|99.64|98.64|99.66|98.66|99.66|98.66|99.64|98.64|0
1733245790000|2024-12-03 17:09:50|99.63|98.63|99.63|98.63|99.63|98.63|99.63|98.63|0
1733245820000|2024-12-03 17:10:20|99.65|98.65|99.65|98.65|99.65|98.65|99.65|98.65|0
1733245890000|2024-12-03 17:11:30|99.73|98.73|99.73|98.73|99.73|98.73|99.73|98.73|0
1733245900000|2024-12-03 17:11:40|99.69|98.69|99.69|98.69|99.69|98.69|99.69|98.69|0
1733245940000|2024-12-03 17:12:20|99.7|98.7|99.7|98.7|99.7|98.7|99.7|98.7|0
1733245950000|2024-12-03 17:12:30|99.69|98.69|99.7|98.7|99.7|98.7|99.69|98.69|0
1733245970000|2024-12-03 17:12:50|99.69|98.69|99.67|98.67|99.69|98.69|99.67|98.67|0
1733246020000|2024-12-03 17:13:40|99.66|98.66|99.67|98.67|99.67|98.67|99.66|98.66|0
1733246040000|2024-12-03 17:14:00|99.65|98.65|99.65|98.65|99.65|98.65|99.65|98.65|0
1733246070000|2024-12-03 17:14:30|99.62|98.62|99.64|98.64|99.64|98.64|99.62|98.62|0
1733246090000|2024-12-03 17:14:50|99.6|98.6|99.61|98.61|99.61|98.61|99.6|98.6|0
1733246120000|2024-12-03 17:15:20|99.6|98.6|99.6|98.6|99.6|98.6|99.6|98.6|0
1733246150000|2024-12-03 17:15:50|99.58|98.58|99.56|98.56|99.58|98.58|99.56|98.56|0
1733246170000|2024-12-03 17:16:10|99.52|98.52|99.54|98.54|99.54|98.54|99.52|98.52|0
1733246180000|2024-12-03 17:16:20|99.53|98.53|99.53|98.53|99.53|98.53|99.53|98.53|0
1733246190000|2024-12-03 17:16:30|99.54|98.54|99.54|98.54|99.54|98.54|99.54|98.54|0
1733246210000|2024-12-03 17:16:50|99.53|98.53|99.54|98.54|99.54|98.54|99.53|98.53|0
1733246240000|2024-12-03 17:17:20|99.53|98.53|99.55|98.55|99.55|98.55|99.53|98.53|0
1733246260000|2024-12-03 17:17:40|99.51|98.51|99.51|98.51|99.51|98.51|99.51|98.51|0
1733246290000|2024-12-03 17:18:10|99.52|98.52|99.52|98.52|99.52|98.52|99.52|98.52|0
1733246350000|2024-12-03 17:19:10|99.53|98.53|99.52|98.52|99.53|98.53|99.52|98.52|0
1733246360000|2024-12-03 17:19:20|99.53|98.53|99.53|98.53|99.53|98.53|99.53|98.53|0
1733246370000|2024-12-03 17:19:30|99.52|98.52|99.52|98.52|99.53|98.53|99.52|98.52|0
1733246380000|2024-12-03 17:19:40|99.53|98.53|99.5|98.5|99.53|98.53|99.5|98.5|0
1733246400000|2024-12-03 17:20:00|99.51|98.51|99.51|98.51|99.51|98.51|99.51|98.51|0
1733246410000|2024-12-03 17:20:10|99.5|98.5|99.51|98.51|99.51|98.51|99.5|98.5|0
1733246420000|2024-12-03 17:20:20|99.5|98.5|99.46|98.46|99.5|98.5|99.46|98.46|0
1733246430000|2024-12-03 17:20:30|99.45|98.45|99.45|98.45|99.45|98.45|99.45|98.45|0
1733246450000|2024-12-03 17:20:50|99.46|98.46|99.48|98.48|99.48|98.48|99.46|98.46|0
1733246460000|2024-12-03 17:21:00|99.45|98.45|99.45|98.45|99.45|98.45|99.44|98.44|0
1733246470000|2024-12-03 17:21:10|99.42|98.42|99.41|98.41|99.43|98.43|99.41|98.41|0
1733246480000|2024-12-03 17:21:20|99.39|98.39|99.39|98.39|99.39|98.39|99.39|98.39|0
1733246490000|2024-12-03 17:21:30|99.4|98.4|99.41|98.41|99.41|98.41|99.4|98.4|0
1733246500000|2024-12-03 17:21:40|99.4|98.4|99.43|98.43|99.43|98.43|99.4|98.4|0
1733246610000|2024-12-03 17:23:30|99.44|98.44|99.44|98.44|99.44|98.44|99.44|98.44|0
1733246640000|2024-12-03 17:24:00|99.46|98.46|99.45|98.45|99.46|98.46|99.45|98.45|0
1733246650000|2024-12-03 17:24:10|99.46|98.46|99.47|98.47|99.47|98.47|99.46|98.46|0
1733246660000|2024-12-03 17:24:20|99.45|98.45|99.44|98.44|99.45|98.45|99.44|98.44|0
1733246670000|2024-12-03 17:24:30|99.45|98.45|99.45|98.45|99.45|98.45|99.45|98.45|0
1733246690000|2024-12-03 17:24:50|99.47|98.47|99.47|98.47|99.47|98.47|99.47|98.47|0
1733246700000|2024-12-03 17:25:00|99.46|98.46|99.46|98.46|99.46|98.46|99.46|98.46|0
1733246740000|2024-12-03 17:25:40|99.5|98.5|99.49|98.49|99.5|98.5|99.49|98.49|0
1733246750000|2024-12-03 17:25:50|99.48|98.48|99.47|98.47|99.49|98.49|99.47|98.47|0
1733246760000|2024-12-03 17:26:00|99.5|98.5|99.5|98.5|99.5|98.5|99.5|98.5|0
1733246770000|2024-12-03 17:26:10|99.49|98.49|99.47|98.47|99.5|98.5|99.47|98.47|0
1733246780000|2024-12-03 17:26:20|99.48|98.48|99.48|98.48|99.48|98.48|99.48|98.48|0
1733246820000|2024-12-03 17:27:00|99.51|98.51|99.51|98.51|99.51|98.51|99.51|98.51|0
1733246830000|2024-12-03 17:27:10|99.5|98.5|99.46|98.46|99.5|98.5|99.46|98.46|0
1733246840000|2024-12-03 17:27:20|99.47|98.47|99.46|98.46|99.47|98.47|99.46|98.46|0
1733246850000|2024-12-03 17:27:30|99.47|98.47|99.49|98.49|99.49|98.49|99.47|98.47|0
1733246860000|2024-12-03 17:27:40|99.46|98.46|99.46|98.46|99.46|98.46|99.46|98.46|0
1733246870000|2024-12-03 17:27:50|99.48|98.48|99.48|98.48|99.48|98.48|99.48|98.48|0
1733246880000|2024-12-03 17:28:00|99.44|98.44|99.46|98.46|99.46|98.46|99.44|98.44|0
1733246900000|2024-12-03 17:28:20|99.45|98.45|99.45|98.45|99.45|98.45|99.45|98.45|0
1733246950000|2024-12-03 17:29:10|99.44|98.44|99.44|98.44|99.44|98.44|99.44|98.44|0
1733246980000|2024-12-03 17:29:40|99.43|98.43|99.43|98.43|99.43|98.43|99.43|98.43|0
1733246990000|2024-12-03 17:29:50|99.42|98.42|99.42|98.42|99.42|98.42|99.42|98.42|0
1733247000000|2024-12-03 17:30:00|99.41|98.41|99.41|98.41|99.41|98.41|99.41|98.41|0
1733247040000|2024-12-03 17:30:40|99.4|98.4|99.4|98.4|99.4|98.4|99.4|98.4|0
1733247090000|2024-12-03 17:31:30|99.41|98.41|99.39|98.39|99.41|98.41|99.39|98.39|0
1733247120000|2024-12-03 17:32:00|99.4|98.4|99.4|98.4|99.4|98.4|99.4|98.4|0
1733247130000|2024-12-03 17:32:10|99.39|98.39|99.39|98.39|99.39|98.39|99.39|98.39|0
1733247140000|2024-12-03 17:32:20|99.4|98.4|99.4|98.4|99.4|98.4|99.4|98.4|0
1733247150000|2024-12-03 17:32:30|99.39|98.39|99.39|98.39|99.39|98.39|99.39|98.39|0
1733247190000|2024-12-03 17:33:10|99.4|98.4|99.39|98.39|99.4|98.4|99.39|98.39|0
1733247220000|2024-12-03 17:33:40|99.4|98.4|99.4|98.4|99.4|98.4|99.4|98.4|0
1733247240000|2024-12-03 17:34:00|99.43|98.43|99.43|98.43|99.43|98.43|99.43|98.43|0
1733247260000|2024-12-03 17:34:20|99.42|98.42|99.42|98.42|99.42|98.42|99.42|98.42|0
1733247290000|2024-12-03 17:34:50|99.45|98.45|99.45|98.45|99.45|98.45|99.45|98.45|0
1733247320000|2024-12-03 17:35:20|99.47|98.47|99.45|98.45|99.47|98.47|99.45|98.45|0
1733247330000|2024-12-03 17:35:30|99.43|98.43|99.43|98.43|99.43|98.43|99.42|98.42|0
1733247340000|2024-12-03 17:35:40|99.42|98.42|99.44|98.44|99.44|98.44|99.42|98.42|0
1733247350000|2024-12-03 17:35:50|99.46|98.46|99.46|98.46|99.46|98.46|99.46|98.46|0
1733247380000|2024-12-03 17:36:20|99.45|98.45|99.44|98.44|99.45|98.45|99.44|98.44|0
1733247390000|2024-12-03 17:36:30|99.45|98.45|99.38|98.38|99.45|98.45|99.38|98.38|0
1733247420000|2024-12-03 17:37:00|99.37|98.37|99.38|98.38|99.38|98.38|99.37|98.37|0
1733247430000|2024-12-03 17:37:10|99.39|98.39|99.43|98.43|99.43|98.43|99.39|98.39|0
1733247450000|2024-12-03 17:37:30|99.41|98.41|99.41|98.41|99.41|98.41|99.41|98.41|0
1733247470000|2024-12-03 17:37:50|99.44|98.44|99.44|98.44|99.44|98.44|99.44|98.44|0
1733247520000|2024-12-03 17:38:40|99.46|98.46|99.46|98.46|99.46|98.46|99.46|98.46|0
1733247530000|2024-12-03 17:38:50|99.44|98.44|99.44|98.44|99.44|98.44|99.44|98.44|0
1733247580000|2024-12-03 17:39:40|99.43|98.43|99.45|98.45|99.45|98.45|99.43|98.43|0
1733247600000|2024-12-03 17:40:00|99.44|98.44|99.44|98.44|99.44|98.44|99.44|98.44|0
1733247610000|2024-12-03 17:40:10|99.45|98.45|99.45|98.45|99.45|98.45|99.45|98.45|0
1733247630000|2024-12-03 17:40:30|99.42|98.42|99.42|98.42|99.42|98.42|99.42|98.42|0
1733247640000|2024-12-03 17:40:40|99.44|98.44|99.44|98.44|99.44|98.44|99.44|98.44|0
1733247650000|2024-12-03 17:40:50|99.42|98.42|99.42|98.42|99.42|98.42|99.42|98.42|0
1733247660000|2024-12-03 17:41:00|99.4|98.4|99.42|98.42|99.42|98.42|99.4|98.4|0
1733247680000|2024-12-03 17:41:20|99.44|98.44|99.44|98.44|99.44|98.44|99.44|98.44|0
1733247690000|2024-12-03 17:41:30|99.45|98.45|99.45|98.45|99.45|98.45|99.45|98.45|0
1733247810000|2024-12-03 17:43:30|99.47|98.47|99.47|98.47|99.47|98.47|99.47|98.47|0
1733247820000|2024-12-03 17:43:40|99.49|98.49|99.49|98.49|99.49|98.49|99.49|98.49|0
1733247870000|2024-12-03 17:44:30|99.54|98.54|99.54|98.54|99.54|98.54|99.54|98.54|0
1733247890000|2024-12-03 17:44:50|99.56|98.56|99.56|98.56|99.56|98.56|99.56|98.56|0
1733247910000|2024-12-03 17:45:10|99.55|98.55|99.55|98.55|99.55|98.55|99.55|98.55|0
1733247920000|2024-12-03 17:45:20|99.56|98.56|99.55|98.55|99.56|98.56|99.55|98.55|0
1733247950000|2024-12-03 17:45:50|99.57|98.57|99.57|98.57|99.57|98.57|99.57|98.57|0
1733247960000|2024-12-03 17:46:00|99.59|98.59|99.6|98.6|99.6|98.6|99.59|98.59|0
1733247970000|2024-12-03 17:46:10|99.63|98.63|99.66|98.66|99.66|98.66|99.63|98.63|0
1733247980000|2024-12-03 17:46:20|99.67|98.67|99.67|98.67|99.67|98.67|99.67|98.67|0
1733247990000|2024-12-03 17:46:30|99.68|98.68|99.68|98.68|99.68|98.68|99.68|98.68|0
1733248050000|2024-12-03 17:47:30|99.67|98.67|99.68|98.68|99.68|98.68|99.67|98.67|0
1733248070000|2024-12-03 17:47:50|99.69|98.69|99.69|98.69|99.69|98.69|99.69|98.69|0
1733248080000|2024-12-03 17:48:00|99.7|98.7|99.71|98.71|99.71|98.71|99.7|98.7|0
1733248130000|2024-12-03 17:48:50|99.72|98.72|99.72|98.72|99.72|98.72|99.72|98.72|0
1733248190000|2024-12-03 17:49:50|99.73|98.73|99.72|98.72|99.73|98.73|99.72|98.72|0
1733248230000|2024-12-03 17:50:30|99.73|98.73|99.71|98.71|99.73|98.73|99.71|98.71|0
1733248290000|2024-12-03 17:51:30|99.72|98.72|99.72|98.72|99.72|98.72|99.72|98.72|0
1733248370000|2024-12-03 17:52:50|99.73|98.73|99.73|98.73|99.73|98.73|99.73|98.73|0
1733248390000|2024-12-03 17:53:10|99.72|98.72|99.72|98.72|99.72|98.72|99.72|98.72|0
1733248400000|2024-12-03 17:53:20|99.73|98.73|99.73|98.73|99.73|98.73|99.73|98.73|0
1733248420000|2024-12-03 17:53:40|99.72|98.72|99.72|98.72|99.73|98.73|99.72|98.72|0
1733248430000|2024-12-03 17:53:50|99.73|98.73|99.73|98.73|99.73|98.73|99.72|98.72|0
1733248460000|2024-12-03 17:54:20|99.66|98.66|99.66|98.66|99.66|98.66|99.66|98.66|0
1733248510000|2024-12-03 17:55:10|99.67|98.67|99.67|98.67|99.67|98.67|99.67|98.67|0
1733248520000|2024-12-03 17:55:20|99.68|98.68|99.68|98.68|99.68|98.68|99.68|98.68|0
1733248530000|2024-12-03 17:55:30|99.67|98.67|99.68|98.68|99.68|98.68|99.67|98.67|0
1733248560000|2024-12-03 17:56:00|99.69|98.69|99.69|98.69|99.69|98.69|99.69|98.69|0
1733248570000|2024-12-03 17:56:10|99.67|98.67|99.67|98.67|99.67|98.67|99.66|98.66|0
1733248590000|2024-12-03 17:56:30|99.66|98.66|99.66|98.66|99.66|98.66|99.66|98.66|0
1733248610000|2024-12-03 17:56:50|99.67|98.67|99.67|98.67|99.67|98.67|99.67|98.67|0
1733248620000|2024-12-03 17:57:00|99.66|98.66|99.66|98.66|99.66|98.66|99.66|98.66|0
1733248630000|2024-12-03 17:57:10|99.64|98.64|99.64|98.64|99.64|98.64|99.64|98.64|0
1733248640000|2024-12-03 17:57:20|99.66|98.66|99.65|98.65|99.66|98.66|99.65|98.65|0
1733248650000|2024-12-03 17:57:30|99.66|98.66|99.66|98.66|99.66|98.66|99.66|98.66|0
1733248740000|2024-12-03 17:59:00|99.67|98.67|99.67|98.67|99.67|98.67|99.67|98.67|0
1733248770000|2024-12-03 17:59:30|99.65|98.65|99.65|98.65|99.65|98.65|99.65|98.65|0
1733248800000|2024-12-03 18:00:00|99.68|98.68|99.68|98.68|99.68|98.68|99.68|98.68|0
1733248820000|2024-12-03 18:00:20|99.69|98.69|99.69|98.69|99.69|98.69|99.68|98.68|0
1733248860000|2024-12-03 18:01:00|99.78|98.78|99.78|98.78|99.78|98.78|99.78|98.78|0
1733248910000|2024-12-03 18:01:50|99.77|98.77|99.78|98.78|99.78|98.78|99.77|98.77|0
1733248920000|2024-12-03 18:02:00|99.8|98.8|99.8|98.8|99.8|98.8|99.8|98.8|0
1733248930000|2024-12-03 18:02:10|99.78|98.78|99.8|98.8|99.8|98.8|99.78|98.78|0
1733248960000|2024-12-03 18:02:40|99.79|98.79|99.79|98.79|99.79|98.79|99.79|98.79|0
1733248970000|2024-12-03 18:02:50|99.77|98.77|99.77|98.77|99.77|98.77|99.77|98.77|0
1733248990000|2024-12-03 18:03:10|99.75|98.75|99.75|98.75|99.75|98.75|99.75|98.75|0
1733249020000|2024-12-03 18:03:40|99.76|98.76|99.76|98.76|99.76|98.76|99.76|98.76|0
1733249080000|2024-12-03 18:04:40|99.74|98.74|99.74|98.74|99.74|98.74|99.74|98.74|0
1733249110000|2024-12-03 18:05:10|99.75|98.75|99.75|98.75|99.75|98.75|99.75|98.75|0
1733249120000|2024-12-03 18:05:20|99.73|98.73|99.73|98.73|99.73|98.73|99.73|98.73|0
1733249150000|2024-12-03 18:05:50|99.69|98.69|99.69|98.69|99.69|98.69|99.69|98.69|0
1733249160000|2024-12-03 18:06:00|99.7|98.7|99.7|98.7|99.7|98.7|99.7|98.7|0
1733249180000|2024-12-03 18:06:20|99.71|98.71|99.71|98.71|99.71|98.71|99.71|98.71|0
1733249210000|2024-12-03 18:06:50|99.7|98.7|99.71|98.71|99.71|98.71|99.7|98.7|0
1733249240000|2024-12-03 18:07:20|99.73|98.73|99.73|98.73|99.73|98.73|99.73|98.73|0
1733249250000|2024-12-03 18:07:30|99.75|98.75|99.75|98.75|99.75|98.75|99.75|98.75|0
1733249270000|2024-12-03 18:07:50|99.76|98.76|99.76|98.76|99.76|98.76|99.75|98.75|0
1733249280000|2024-12-03 18:08:00|99.75|98.75|99.73|98.73|99.75|98.75|99.73|98.73|0
1733249300000|2024-12-03 18:08:20|99.64|98.64|99.62|98.62|99.64|98.64|99.62|98.62|0
1733249310000|2024-12-03 18:08:30|99.61|98.61|99.6|98.6|99.61|98.61|99.6|98.6|0
1733249330000|2024-12-03 18:08:50|99.61|98.61|99.61|98.61|99.61|98.61|99.61|98.61|0
1733249340000|2024-12-03 18:09:00|99.59|98.59|99.59|98.59|99.59|98.59|99.59|98.59|0
1733249350000|2024-12-03 18:09:10|99.57|98.57|99.57|98.57|99.57|98.57|99.57|98.57|0
1733249420000|2024-12-03 18:10:20|99.58|98.58|99.57|98.57|99.58|98.58|99.57|98.57|0
1733249430000|2024-12-03 18:10:30|99.58|98.58|99.58|98.58|99.58|98.58|99.58|98.58|0
1733249460000|2024-12-03 18:11:00|99.57|98.57|99.57|98.57|99.57|98.57|99.57|98.57|0
1733249480000|2024-12-03 18:11:20|99.58|98.58|99.56|98.56|99.58|98.58|99.56|98.56|0
1733249530000|2024-12-03 18:12:10|99.55|98.55|99.55|98.55|99.55|98.55|99.55|98.55|0
1733249640000|2024-12-03 18:14:00|99.57|98.57|99.57|98.57|99.57|98.57|99.57|98.57|0
1733249660000|2024-12-03 18:14:20|99.54|98.54|99.54|98.54|99.54|98.54|99.54|98.54|0
1733249680000|2024-12-03 18:14:40|99.52|98.52|99.52|98.52|99.52|98.52|99.52|98.52|0
1733249690000|2024-12-03 18:14:50|99.54|98.54|99.54|98.54|99.54|98.54|99.54|98.54|0
1733249770000|2024-12-03 18:16:10|99.56|98.56|99.56|98.56|99.56|98.56|99.56|98.56|0
1733249780000|2024-12-03 18:16:20|99.55|98.55|99.55|98.55|99.55|98.55|99.55|98.55|0
1733249790000|2024-12-03 18:16:30|99.56|98.56|99.56|98.56|99.56|98.56|99.55|98.55|0
1733249830000|2024-12-03 18:17:10|99.57|98.57|99.57|98.57|99.57|98.57|99.57|98.57|0
1733249840000|2024-12-03 18:17:20|99.58|98.58|99.57|98.57|99.58|98.58|99.57|98.57|0
1733249850000|2024-12-03 18:17:30|99.58|98.58|99.58|98.58|99.58|98.58|99.58|98.58|0
1733249930000|2024-12-03 18:18:50|99.59|98.59|99.59|98.59|99.59|98.59|99.59|98.59|0
1733249940000|2024-12-03 18:19:00|99.58|98.58|99.58|98.58|99.58|98.58|99.58|98.58|0
1733249960000|2024-12-03 18:19:20|99.56|98.56|99.56|98.56|99.56|98.56|99.56|98.56|0
1733249970000|2024-12-03 18:19:30|99.54|98.54|99.54|98.54|99.54|98.54|99.54|98.54|0
1733250010000|2024-12-03 18:20:10|99.52|98.52|99.5|98.5|99.52|98.52|99.5|98.5|0
1733250020000|2024-12-03 18:20:20|99.52|98.52|99.52|98.52|99.52|98.52|99.52|98.52|0
1733250030000|2024-12-03 18:20:30|99.53|98.53|99.52|98.52|99.53|98.53|99.52|98.52|0
1733250050000|2024-12-03 18:20:50|99.53|98.53|99.53|98.53|99.53|98.53|99.52|98.52|0
1733250120000|2024-12-03 18:22:00|99.51|98.51|99.53|98.53|99.53|98.53|99.51|98.51|0
1733250150000|2024-12-03 18:22:30|99.54|98.54|99.53|98.53|99.54|98.54|99.53|98.53|0
1733250160000|2024-12-03 18:22:40|99.55|98.55|99.55|98.55|99.55|98.55|99.55|98.55|0
1733250180000|2024-12-03 18:23:00|99.56|98.56|99.56|98.56|99.56|98.56|99.56|98.56|0
1733250190000|2024-12-03 18:23:10|99.55|98.55|99.54|98.54|99.55|98.55|99.54|98.54|0
1733250200000|2024-12-03 18:23:20|99.56|98.56|99.56|98.56|99.56|98.56|99.56|98.56|0
1733250210000|2024-12-03 18:23:30|99.55|98.55|99.55|98.55|99.55|98.55|99.55|98.55|0
1733250280000|2024-12-03 18:24:40|99.54|98.54|99.54|98.54|99.54|98.54|99.54|98.54|0
1733250290000|2024-12-03 18:24:50|99.53|98.53|99.53|98.53|99.53|98.53|99.53|98.53|0
1733250300000|2024-12-03 18:25:00|99.54|98.54|99.54|98.54|99.56|98.56|99.54|98.54|0
1733250310000|2024-12-03 18:25:10|99.53|98.53|99.53|98.53|99.53|98.53|99.53|98.53|0
1733250330000|2024-12-03 18:25:30|99.57|98.57|99.57|98.57|99.57|98.57|99.57|98.57|0
1733250350000|2024-12-03 18:25:50|99.58|98.58|99.57|98.57|99.58|98.58|99.57|98.57|0
1733250380000|2024-12-03 18:26:20|99.61|98.61|99.62|98.62|99.62|98.62|99.61|98.61|0
1733250420000|2024-12-03 18:27:00|99.61|98.61|99.61|98.61|99.61|98.61|99.61|98.61|0
1733250440000|2024-12-03 18:27:20|99.63|98.63|99.63|98.63|99.63|98.63|99.63|98.63|0
1733250470000|2024-12-03 18:27:50|99.62|98.62|99.62|98.62|99.62|98.62|99.62|98.62|0
1733250490000|2024-12-03 18:28:10|99.61|98.61|99.66|98.66|99.66|98.66|99.61|98.61|0
1733250520000|2024-12-03 18:28:40|99.67|98.67|99.7|98.7|99.7|98.7|99.67|98.67|0
1733250540000|2024-12-03 18:29:00|99.69|98.69|99.69|98.69|99.69|98.69|99.69|98.69|0
1733250570000|2024-12-03 18:29:30|99.68|98.68|99.65|98.65|99.68|98.68|99.65|98.65|0
1733250580000|2024-12-03 18:29:40|99.66|98.66|99.66|98.66|99.66|98.66|99.66|98.66|0
1733250590000|2024-12-03 18:29:50|99.65|98.65|99.65|98.65|99.65|98.65|99.65|98.65|0
1733250600000|2024-12-03 18:30:00|99.63|98.63|99.63|98.63|99.63|98.63|99.63|98.63|0
1733250610000|2024-12-03 18:30:10|99.65|98.65|99.65|98.65|99.65|98.65|99.65|98.65|0
1733250640000|2024-12-03 18:30:40|99.62|98.62|99.62|98.62|99.62|98.62|99.62|98.62|0
1733250680000|2024-12-03 18:31:20|99.61|98.61|99.61|98.61|99.61|98.61|99.61|98.61|0
1733250740000|2024-12-03 18:32:20|99.63|98.63|99.63|98.63|99.63|98.63|99.63|98.63|0
1733250750000|2024-12-03 18:32:30|99.62|98.62|99.67|98.67|99.67|98.67|99.62|98.62|0
1733250760000|2024-12-03 18:32:40|99.66|98.66|99.66|98.66|99.67|98.67|99.66|98.66|0
1733250770000|2024-12-03 18:32:50|99.67|98.67|99.68|98.68|99.68|98.68|99.67|98.67|0
1733250790000|2024-12-03 18:33:10|99.7|98.7|99.7|98.7|99.7|98.7|99.7|98.7|0
1733250800000|2024-12-03 18:33:20|99.71|98.71|99.71|98.71|99.71|98.71|99.71|98.71|0
1733250810000|2024-12-03 18:33:30|99.73|98.73|99.73|98.73|99.73|98.73|99.73|98.73|0
1733250820000|2024-12-03 18:33:40|99.74|98.74|99.73|98.73|99.74|98.74|99.73|98.73|0
1733250850000|2024-12-03 18:34:10|99.74|98.74|99.75|98.75|99.75|98.75|99.74|98.74|0
1733250870000|2024-12-03 18:34:30|99.74|98.74|99.74|98.74|99.74|98.74|99.74|98.74|0
1733250880000|2024-12-03 18:34:40|99.75|98.75|99.75|98.75|99.75|98.75|99.75|98.75|0
1733250890000|2024-12-03 18:34:50|99.74|98.74|99.73|98.73|99.74|98.74|99.73|98.73|0
1733250900000|2024-12-03 18:35:00|99.74|98.74|99.74|98.74|99.74|98.74|99.74|98.74|0
1733250930000|2024-12-03 18:35:30|99.72|98.72|99.72|98.72|99.72|98.72|99.72|98.72|0
1733250940000|2024-12-03 18:35:40|99.76|98.76|99.75|98.75|99.76|98.76|99.75|98.75|0
1733250950000|2024-12-03 18:35:50|99.76|98.76|99.74|98.74|99.76|98.76|99.74|98.74|0
1733250970000|2024-12-03 18:36:10|99.72|98.72|99.72|98.72|99.72|98.72|99.72|98.72|0
1733250990000|2024-12-03 18:36:30|99.7|98.7|99.7|98.7|99.7|98.7|99.7|98.7|0
1733251000000|2024-12-03 18:36:40|99.68|98.68|99.68|98.68|99.68|98.68|99.68|98.68|0
1733251040000|2024-12-03 18:37:20|99.63|98.63|99.61|98.61|99.63|98.63|99.61|98.61|0
1733251060000|2024-12-03 18:37:40|99.63|98.63|99.65|98.65|99.65|98.65|99.63|98.63|0
1733251070000|2024-12-03 18:37:50|99.63|98.63|99.63|98.63|99.63|98.63|99.63|98.63|0
1733251080000|2024-12-03 18:38:00|99.6|98.6|99.6|98.6|99.6|98.6|99.6|98.6|0
1733251110000|2024-12-03 18:38:30|99.56|98.56|99.56|98.56|99.56|98.56|99.56|98.56|0
1733251120000|2024-12-03 18:38:40|99.58|98.58|99.58|98.58|99.58|98.58|99.58|98.58|0
1733251140000|2024-12-03 18:39:00|99.59|98.59|99.59|98.59|99.59|98.59|99.59|98.59|0
1733251150000|2024-12-03 18:39:10|99.58|98.58|99.58|98.58|99.58|98.58|99.58|98.58|0
1733251160000|2024-12-03 18:39:20|99.55|98.55|99.5|98.5|99.55|98.55|99.5|98.5|0
1733251170000|2024-12-03 18:39:30|99.45|98.45|99.45|98.45|99.45|98.45|99.45|98.45|0
1733251190000|2024-12-03 18:39:50|99.43|98.43|99.43|98.43|99.44|98.44|99.43|98.43|0
1733251200000|2024-12-03 18:40:00|99.44|98.44|99.44|98.44|99.44|98.44|99.44|98.44|0
1733251220000|2024-12-03 18:40:20|99.43|98.43|99.43|98.43|99.43|98.43|99.43|98.43|0
1733251290000|2024-12-03 18:41:30|99.38|98.38|99.38|98.38|99.38|98.38|99.38|98.38|0
1733251310000|2024-12-03 18:41:50|99.44|98.44|99.4|98.4|99.44|98.44|99.4|98.4|0
1733251320000|2024-12-03 18:42:00|99.39|98.39|99.39|98.39|99.39|98.39|99.39|98.39|0
1733251340000|2024-12-03 18:42:20|99.38|98.38|99.38|98.38|99.39|98.39|99.38|98.38|0
1733251350000|2024-12-03 18:42:30|99.39|98.39|99.37|98.37|99.39|98.39|99.37|98.37|0
1733251380000|2024-12-03 18:43:00|99.39|98.39|99.39|98.39|99.39|98.39|99.39|98.39|0
1733251420000|2024-12-03 18:43:40|99.38|98.38|99.35|98.35|99.38|98.38|99.35|98.35|0
1733251490000|2024-12-03 18:44:50|99.37|98.37|99.38|98.38|99.38|98.38|99.37|98.37|0
1733251510000|2024-12-03 18:45:10|99.37|98.37|99.37|98.37|99.38|98.38|99.37|98.37|0
1733251540000|2024-12-03 18:45:40|99.38|98.38|99.37|98.37|99.39|98.39|99.37|98.37|0
1733251590000|2024-12-03 18:46:30|99.38|98.38|99.38|98.38|99.38|98.38|99.38|98.38|0
1733251610000|2024-12-03 18:46:50|99.37|98.37|99.37|98.37|99.37|98.37|99.37|98.37|0
1733251620000|2024-12-03 18:47:00|99.38|98.38|99.38|98.38|99.38|98.38|99.37|98.37|0
1733251630000|2024-12-03 18:47:10|99.37|98.37|99.37|98.37|99.38|98.38|99.37|98.37|0
1733251640000|2024-12-03 18:47:20|99.36|98.36|99.36|98.36|99.36|98.36|99.36|98.36|0
1733251670000|2024-12-03 18:47:50|99.35|98.35|99.36|98.36|99.36|98.36|99.35|98.35|0
1733251690000|2024-12-03 18:48:10|99.35|98.35|99.33|98.33|99.35|98.35|99.33|98.33|0
1733251710000|2024-12-03 18:48:30|99.31|98.31|99.31|98.31|99.31|98.31|99.31|98.31|0
1733251730000|2024-12-03 18:48:50|99.33|98.33|99.33|98.33|99.33|98.33|99.33|98.33|0
1733251760000|2024-12-03 18:49:20|99.31|98.31|99.31|98.31|99.31|98.31|99.31|98.31|0
1733251820000|2024-12-03 18:50:20|99.36|98.36|99.4|98.4|99.4|98.4|99.36|98.36|0
1733251890000|2024-12-03 18:51:30|99.38|98.38|99.38|98.38|99.38|98.38|99.38|98.38|0
1733251900000|2024-12-03 18:51:40|99.39|98.39|99.38|98.38|99.39|98.39|99.38|98.38|0
1733251940000|2024-12-03 18:52:20|99.4|98.4|99.4|98.4|99.4|98.4|99.4|98.4|0
1733252040000|2024-12-03 18:54:00|99.42|98.42|99.53|98.53|99.53|98.53|99.42|98.42|0
1733252080000|2024-12-03 18:54:40|99.55|98.55|99.55|98.55|99.55|98.55|99.55|98.55|0
1733252160000|2024-12-03 18:56:00|99.57|98.57|99.57|98.57|99.57|98.57|99.57|98.57|0
1733252220000|2024-12-03 18:57:00|99.55|98.55|99.55|98.55|99.55|98.55|99.55|98.55|0
1733252230000|2024-12-03 18:57:10|99.56|98.56|99.56|98.56|99.56|98.56|99.56|98.56|0
1733252240000|2024-12-03 18:57:20|99.58|98.58|99.58|98.58|99.58|98.58|99.58|98.58|0
1733252250000|2024-12-03 18:57:30|99.59|98.59|99.59|98.59|99.59|98.59|99.59|98.59|0
1733252320000|2024-12-03 18:58:40|99.58|98.58|99.58|98.58|99.58|98.58|99.54|98.54|0
1733252430000|2024-12-03 19:00:30|99.53|98.53|99.53|98.53|99.53|98.53|99.53|98.53|0
1733252450000|2024-12-03 19:00:50|99.52|98.52|99.52|98.52|99.52|98.52|99.52|98.52|0
1733252460000|2024-12-03 19:01:00|99.51|98.51|99.52|98.52|99.52|98.52|99.51|98.51|0
1733252470000|2024-12-03 19:01:10|99.51|98.51|99.51|98.51|99.52|98.52|99.51|98.51|0
1733252480000|2024-12-03 19:01:20|99.52|98.52|99.52|98.52|99.52|98.52|99.52|98.52|0
1733252520000|2024-12-03 19:02:00|99.55|98.55|99.56|98.56|99.56|98.56|99.55|98.55|0
1733252540000|2024-12-03 19:02:20|99.53|98.53|99.53|98.53|99.53|98.53|99.53|98.53|0
1733252560000|2024-12-03 19:02:40|99.52|98.52|99.55|98.55|99.55|98.55|99.52|98.52|0
1733252570000|2024-12-03 19:02:50|99.54|98.54|99.54|98.54|99.54|98.54|99.54|98.54|0
1733252580000|2024-12-03 19:03:00|99.55|98.55|99.54|98.54|99.55|98.55|99.54|98.54|0
1733252600000|2024-12-03 19:03:20|99.53|98.53|99.53|98.53|99.53|98.53|99.53|98.53|0
1733252620000|2024-12-03 19:03:40|99.51|98.51|99.5|98.5|99.51|98.51|99.48|98.48|0
1733252630000|2024-12-03 19:03:50|99.54|98.54|99.54|98.54|99.54|98.54|99.54|98.54|0
1733252650000|2024-12-03 19:04:10|99.55|98.55|99.55|98.55|99.55|98.55|99.55|98.55|0
1733252680000|2024-12-03 19:04:40|99.62|98.62|99.62|98.62|99.62|98.62|99.62|98.62|0
1733252750000|2024-12-03 19:05:50|99.63|98.63|99.64|98.64|99.64|98.64|99.63|98.63|0
1733252760000|2024-12-03 19:06:00|99.61|98.61|99.61|98.61|99.61|98.61|99.61|98.61|0
1733252820000|2024-12-03 19:07:00|99.62|98.62|99.62|98.62|99.62|98.62|99.62|98.62|0
1733252830000|2024-12-03 19:07:10|99.61|98.61|99.61|98.61|99.61|98.61|99.61|98.61|0
1733252840000|2024-12-03 19:07:20|99.62|98.62|99.61|98.61|99.62|98.62|99.61|98.61|0
1733252850000|2024-12-03 19:07:30|99.63|98.63|99.63|98.63|99.63|98.63|99.63|98.63|0
1733252880000|2024-12-03 19:08:00|99.64|98.64|99.64|98.64|99.64|98.64|99.64|98.64|0
1733252920000|2024-12-03 19:08:40|99.67|98.67|99.67|98.67|99.67|98.67|99.67|98.67|0
1733252950000|2024-12-03 19:09:10|99.69|98.69|99.69|98.69|99.69|98.69|99.69|98.69|0
1733252980000|2024-12-03 19:09:40|99.71|98.71|99.71|98.71|99.71|98.71|99.71|98.71|0
1733253080000|2024-12-03 19:11:20|99.7|98.7|99.7|98.7|99.7|98.7|99.7|98.7|0
1733253090000|2024-12-03 19:11:30|99.71|98.71|99.71|98.71|99.71|98.71|99.71|98.71|0
1733253100000|2024-12-03 19:11:40|99.68|98.68|99.68|98.68|99.68|98.68|99.68|98.68|0
1733253120000|2024-12-03 19:12:00|99.67|98.67|99.67|98.67|99.67|98.67|99.67|98.67|0
1733253140000|2024-12-03 19:12:20|99.68|98.68|99.68|98.68|99.68|98.68|99.68|98.68|0
1733253180000|2024-12-03 19:13:00|99.67|98.67|99.67|98.67|99.67|98.67|99.67|98.67|0
1733253200000|2024-12-03 19:13:20|99.66|98.66|99.66|98.66|99.66|98.66|99.66|98.66|0
1733253240000|2024-12-03 19:14:00|99.67|98.67|99.66|98.66|99.67|98.67|99.65|98.65|0
1733253250000|2024-12-03 19:14:10|99.64|98.64|99.64|98.64|99.64|98.64|99.64|98.64|0
1733253260000|2024-12-03 19:14:20|99.65|98.65|99.64|98.64|99.65|98.65|99.64|98.64|0
1733253280000|2024-12-03 19:14:40|99.63|98.63|99.63|98.63|99.63|98.63|99.63|98.63|0
1733253300000|2024-12-03 19:15:00|99.62|98.62|99.62|98.62|99.62|98.62|99.62|98.62|0
1733253340000|2024-12-03 19:15:40|99.63|98.63|99.63|98.63|99.63|98.63|99.62|98.62|0
1733253350000|2024-12-03 19:15:50|99.62|98.62|99.63|98.63|99.63|98.63|99.62|98.62|0
1733253360000|2024-12-03 19:16:00|99.62|98.62|99.63|98.63|99.63|98.63|99.62|98.62|0
1733253370000|2024-12-03 19:16:10|99.62|98.62|99.62|98.62|99.62|98.62|99.62|98.62|0
1733253390000|2024-12-03 19:16:30|99.61|98.61|99.61|98.61|99.61|98.61|99.61|98.61|0
1733253440000|2024-12-03 19:17:20|99.6|98.6|99.6|98.6|99.6|98.6|99.6|98.6|0
1733253470000|2024-12-03 19:17:50|99.59|98.59|99.59|98.59|99.59|98.59|99.59|98.59|0
1733253480000|2024-12-03 19:18:00|99.57|98.57|99.56|98.56|99.57|98.57|99.56|98.56|0
1733253490000|2024-12-03 19:18:10|99.57|98.57|99.56|98.56|99.57|98.57|99.56|98.56|0
1733253500000|2024-12-03 19:18:20|99.57|98.57|99.56|98.56|99.57|98.57|99.56|98.56|0
1733253510000|2024-12-03 19:18:30|99.6|98.6|99.56|98.56|99.6|98.6|99.56|98.56|0
1733253570000|2024-12-03 19:19:30|99.54|98.54|99.54|98.54|99.54|98.54|99.54|98.54|0
1733253600000|2024-12-03 19:20:00|99.55|98.55|99.56|98.56|99.56|98.56|99.55|98.55|0
1733253610000|2024-12-03 19:20:10|99.55|98.55|99.55|98.55|99.56|98.56|99.55|98.55|0
1733253620000|2024-12-03 19:20:20|99.58|98.58|99.58|98.58|99.58|98.58|99.58|98.58|0
1733253640000|2024-12-03 19:20:40|99.57|98.57|99.57|98.57|99.57|98.57|99.57|98.57|0
1733253670000|2024-12-03 19:21:10|99.58|98.58|99.58|98.58|99.58|98.58|99.58|98.58|0
1733253690000|2024-12-03 19:21:30|99.57|98.57|99.57|98.57|99.57|98.57|99.57|98.57|0
1733253720000|2024-12-03 19:22:00|99.58|98.58|99.58|98.58|99.58|98.58|99.58|98.58|0
1733253730000|2024-12-03 19:22:10|99.57|98.57|99.57|98.57|99.57|98.57|99.57|98.57|0
1733253740000|2024-12-03 19:22:20|99.58|98.58|99.58|98.58|99.58|98.58|99.58|98.58|0
1733253760000|2024-12-03 19:22:40|99.57|98.57|99.57|98.57|99.57|98.57|99.57|98.57|0
1733253780000|2024-12-03 19:23:00|99.58|98.58|99.58|98.58|99.58|98.58|99.58|98.58|0
1733253810000|2024-12-03 19:23:30|99.57|98.57|99.57|98.57|99.57|98.57|99.57|98.57|0
1733253820000|2024-12-03 19:23:40|99.55|98.55|99.57|98.57|99.57|98.57|99.55|98.55|0
1733253840000|2024-12-03 19:24:00|99.58|98.58|99.56|98.56|99.58|98.58|99.56|98.56|0
1733253860000|2024-12-03 19:24:20|99.57|98.57|99.54|98.54|99.57|98.57|99.54|98.54|0
1733253960000|2024-12-03 19:26:00|99.55|98.55|99.55|98.55|99.55|98.55|99.55|98.55|0
1733253990000|2024-12-03 19:26:30|99.54|98.54|99.55|98.55|99.55|98.55|99.54|98.54|0
1733254010000|2024-12-03 19:26:50|99.54|98.54|99.55|98.55|99.55|98.55|99.54|98.54|0
1733254020000|2024-12-03 19:27:00|99.54|98.54|99.54|98.54|99.54|98.54|99.54|98.54|0
1733254050000|2024-12-03 19:27:30|99.55|98.55|99.56|98.56|99.56|98.56|99.55|98.55|0
1733254090000|2024-12-03 19:28:10|99.58|98.58|99.57|98.57|99.58|98.58|99.57|98.57|0
1733254100000|2024-12-03 19:28:20|99.58|98.58|99.57|98.57|99.58|98.58|99.57|98.57|0
1733254160000|2024-12-03 19:29:20|99.56|98.56|99.56|98.56|99.56|98.56|99.56|98.56|0
1733254200000|2024-12-03 19:30:00|99.55|98.55|99.53|98.53|99.55|98.55|99.53|98.53|0
1733254210000|2024-12-03 19:30:10|99.5|98.5|99.5|98.5|99.52|98.52|99.5|98.5|0
1733254220000|2024-12-03 19:30:20|99.46|98.46|99.43|98.43|99.46|98.46|99.39|98.39|0
1733254230000|2024-12-03 19:30:30|99.46|98.46|99.46|98.46|99.46|98.46|99.46|98.46|0
1733254250000|2024-12-03 19:30:50|99.47|98.47|99.46|98.46|99.47|98.47|99.46|98.46|0
1733254260000|2024-12-03 19:31:00|99.47|98.47|99.47|98.47|99.47|98.47|99.46|98.46|0
1733254280000|2024-12-03 19:31:20|99.46|98.46|99.47|98.47|99.47|98.47|99.46|98.46|0
1733254330000|2024-12-03 19:32:10|99.54|98.54|99.54|98.54|99.54|98.54|99.54|98.54|0
1733254370000|2024-12-03 19:32:50|99.55|98.55|99.55|98.55|99.55|98.55|99.55|98.55|0
1733254380000|2024-12-03 19:33:00|99.57|98.57|99.57|98.57|99.57|98.57|99.57|98.57|0
1733254400000|2024-12-03 19:33:20|99.59|98.59|99.6|98.6|99.6|98.6|99.59|98.59|0
1733254420000|2024-12-03 19:33:40|99.57|98.57|99.63|98.63|99.63|98.63|99.57|98.57|0
1733254440000|2024-12-03 19:34:00|99.64|98.64|99.64|98.64|99.64|98.64|99.64|98.64|0
1733254450000|2024-12-03 19:34:10|99.65|98.65|99.65|98.65|99.65|98.65|99.65|98.65|0
1733254470000|2024-12-03 19:34:30|99.64|98.64|99.64|98.64|99.65|98.65|99.64|98.64|0
1733254480000|2024-12-03 19:34:40|99.61|98.61|99.61|98.61|99.61|98.61|99.61|98.61|0
1733254520000|2024-12-03 19:35:20|99.63|98.63|99.63|98.63|99.63|98.63|99.63|98.63|0
1733254530000|2024-12-03 19:35:30|99.66|98.66|99.66|98.66|99.66|98.66|99.66|98.66|0
1733254540000|2024-12-03 19:35:40|99.64|98.64|99.64|98.64|99.64|98.64|99.64|98.64|0
1733254560000|2024-12-03 19:36:00|99.59|98.59|99.68|98.68|99.68|98.68|99.59|98.59|0
1733254570000|2024-12-03 19:36:10|99.69|98.69|99.68|98.68|99.69|98.69|99.68|98.68|0
1733254590000|2024-12-03 19:36:30|99.69|98.69|99.69|98.69|99.69|98.69|99.69|98.69|0
1733254630000|2024-12-03 19:37:10|99.7|98.7|99.7|98.7|99.7|98.7|99.7|98.7|0
1733254720000|2024-12-03 19:38:40|99.69|98.69|99.69|98.69|99.69|98.69|99.69|98.69|0
1733254750000|2024-12-03 19:39:10|99.68|98.68|99.68|98.68|99.68|98.68|99.68|98.68|0
1733254760000|2024-12-03 19:39:20|99.67|98.67|99.67|98.67|99.67|98.67|99.67|98.67|0
1733254780000|2024-12-03 19:39:40|99.69|98.69|99.69|98.69|99.69|98.69|99.69|98.69|0
1733254830000|2024-12-03 19:40:30|99.71|98.71|99.69|98.69|99.71|98.71|99.69|98.69|0
1733254840000|2024-12-03 19:40:40|99.68|98.68|99.68|98.68|99.68|98.68|99.68|98.68|0
1733254850000|2024-12-03 19:40:50|99.67|98.67|99.67|98.67|99.67|98.67|99.67|98.67|0
1733254860000|2024-12-03 19:41:00|99.69|98.69|99.69|98.69|99.69|98.69|99.69|98.69|0
1733254870000|2024-12-03 19:41:10|99.67|98.67|99.67|98.67|99.67|98.67|99.67|98.67|0
1733254880000|2024-12-03 19:41:20|99.68|98.68|99.68|98.68|99.68|98.68|99.68|98.68|0
1733254890000|2024-12-03 19:41:30|99.69|98.69|99.67|98.67|99.69|98.69|99.67|98.67|0
1733254930000|2024-12-03 19:42:10|99.71|98.71|99.71|98.71|99.71|98.71|99.71|98.71|0
1733255020000|2024-12-03 19:43:40|99.69|98.69|99.68|98.68|99.69|98.69|99.68|98.68|0
1733255030000|2024-12-03 19:43:50|99.7|98.7|99.71|98.71|99.71|98.71|99.7|98.7|0
1733255040000|2024-12-03 19:44:00|99.7|98.7|99.7|98.7|99.7|98.7|99.7|98.7|0
1733255080000|2024-12-03 19:44:40|99.72|98.72|99.72|98.72|99.72|98.72|99.72|98.72|0
1733255100000|2024-12-03 19:45:00|99.66|98.66|99.66|98.66|99.66|98.66|99.66|98.66|0
1733255110000|2024-12-03 19:45:10|99.68|98.68|99.66|98.66|99.68|98.68|99.66|98.66|0
1733255130000|2024-12-03 19:45:30|99.67|98.67|99.67|98.67|99.67|98.67|99.67|98.67|0
1733255140000|2024-12-03 19:45:40|99.64|98.64|99.64|98.64|99.64|98.64|99.64|98.64|0
1733255180000|2024-12-03 19:46:20|99.66|98.66|99.66|98.66|99.66|98.66|99.66|98.66|0
1733255210000|2024-12-03 19:46:50|99.67|98.67|99.67|98.67|99.67|98.67|99.67|98.67|0
1733255260000|2024-12-03 19:47:40|99.69|98.69|99.69|98.69|99.69|98.69|99.69|98.69|0
1733255270000|2024-12-03 19:47:50|99.7|98.7|99.72|98.72|99.72|98.72|99.7|98.7|0
1733255290000|2024-12-03 19:48:10|99.73|98.73|99.73|98.73|99.73|98.73|99.73|98.73|0
1733255310000|2024-12-03 19:48:30|99.68|98.68|99.68|98.68|99.68|98.68|99.68|98.68|0
1733255360000|2024-12-03 19:49:20|99.69|98.69|99.69|98.69|99.69|98.69|99.69|98.69|0
1733255370000|2024-12-03 19:49:30|99.71|98.71|99.7|98.7|99.71|98.71|99.7|98.7|0
1733255380000|2024-12-03 19:49:40|99.68|98.68|99.68|98.68|99.68|98.68|99.68|98.68|0
1733255410000|2024-12-03 19:50:10|99.66|98.66|99.66|98.66|99.66|98.66|99.66|98.66|0
1733255420000|2024-12-03 19:50:20|99.64|98.64|99.64|98.64|99.64|98.64|99.64|98.64|0
1733255490000|2024-12-03 19:51:30|99.66|98.66|99.66|98.66|99.66|98.66|99.66|98.66|0
1733255520000|2024-12-03 19:52:00|99.65|98.65|99.68|98.68|99.68|98.68|99.65|98.65|0
1733255540000|2024-12-03 19:52:20|99.67|98.67|99.67|98.67|99.67|98.67|99.67|98.67|0
1733255560000|2024-12-03 19:52:40|99.66|98.66|99.66|98.66|99.66|98.66|99.66|98.66|0
1733255570000|2024-12-03 19:52:50|99.65|98.65|99.65|98.65|99.65|98.65|99.65|98.65|0
1733255580000|2024-12-03 19:53:00|99.66|98.66|99.66|98.66|99.66|98.66|99.66|98.66|0
1733255590000|2024-12-03 19:53:10|99.64|98.64|99.64|98.64|99.64|98.64|99.64|98.64|0
1733255600000|2024-12-03 19:53:20|99.61|98.61|99.61|98.61|99.61|98.61|99.61|98.61|0
1733255610000|2024-12-03 19:53:30|99.64|98.64|99.64|98.64|99.64|98.64|99.64|98.64|0
1733255630000|2024-12-03 19:53:50|99.68|98.68|99.67|98.67|99.68|98.68|99.67|98.67|0
1733255660000|2024-12-03 19:54:20|99.68|98.68|99.69|98.69|99.69|98.69|99.68|98.68|0
1733255690000|2024-12-03 19:54:50|99.7|98.7|99.7|98.7|99.7|98.7|99.7|98.7|0
1733255730000|2024-12-03 19:55:30|99.69|98.69|99.69|98.69|99.69|98.69|99.69|98.69|0
1733255750000|2024-12-03 19:55:50|99.68|98.68|99.69|98.69|99.69|98.69|99.68|98.68|0
1733255780000|2024-12-03 19:56:20|99.68|98.68|99.69|98.69|99.69|98.69|99.68|98.68|0
1733255810000|2024-12-03 19:56:50|99.68|98.68|99.69|98.69|99.69|98.69|99.68|98.68|0
1733255850000|2024-12-03 19:57:30|99.68|98.68|99.67|98.67|99.68|98.68|99.67|98.67|0
1733255870000|2024-12-03 19:57:50|99.68|98.68|99.68|98.68|99.68|98.68|99.68|98.68|0
1733255880000|2024-12-03 19:58:00|99.67|98.67|99.68|98.68|99.68|98.68|99.67|98.67|0
1733255910000|2024-12-03 19:58:30|99.69|98.69|99.73|98.73|99.73|98.73|99.69|98.69|0
1733255920000|2024-12-03 19:58:40|99.75|98.75|99.65|98.65|99.75|98.75|99.62|98.62|0
1733255930000|2024-12-03 19:58:50|99.62|98.62|99.62|98.62|99.62|98.62|99.62|98.62|0
1733255960000|2024-12-03 19:59:20|99.61|98.61|99.61|98.61|99.61|98.61|99.61|98.61|0
1733255970000|2024-12-03 19:59:30|99.64|98.64|99.64|98.64|99.64|98.64|99.64|98.64|0
1733256000000|2024-12-03 20:00:00|99.63|98.63|99.63|98.63|99.63|98.63|99.63|98.63|0
1733256020000|2024-12-03 20:00:20|99.62|98.62|99.62|98.62|99.63|98.63|99.62|98.62|0
1733256030000|2024-12-03 20:00:30|99.63|98.63|99.64|98.64|99.64|98.64|99.63|98.63|0
1733256050000|2024-12-03 20:00:50|99.61|98.61|99.61|98.61|99.61|98.61|99.61|98.61|0
1733256060000|2024-12-03 20:01:00|99.59|98.59|99.59|98.59|99.59|98.59|99.59|98.59|0
1733256080000|2024-12-03 20:01:20|99.58|98.58|99.58|98.58|99.58|98.58|99.58|98.58|0
1733256130000|2024-12-03 20:02:10|99.61|98.61|99.61|98.61|99.61|98.61|99.61|98.61|0
1733256140000|2024-12-03 20:02:20|99.6|98.6|99.6|98.6|99.6|98.6|99.6|98.6|0
1733256150000|2024-12-03 20:02:30|99.61|98.61|99.59|98.59|99.62|98.62|99.59|98.59|0
1733256170000|2024-12-03 20:02:50|99.63|98.63|99.63|98.63|99.63|98.63|99.63|98.63|0
1733256180000|2024-12-03 20:03:00|99.6|98.6|99.6|98.6|99.6|98.6|99.6|98.6|0
1733256190000|2024-12-03 20:03:10|99.59|98.59|99.59|98.59|99.59|98.59|99.59|98.59|0
1733256240000|2024-12-03 20:04:00|99.58|98.58|99.58|98.58|99.58|98.58|99.58|98.58|0
1733256250000|2024-12-03 20:04:10|99.59|98.59|99.6|98.6|99.6|98.6|99.59|98.59|0
1733256260000|2024-12-03 20:04:20|99.59|98.59|99.59|98.59|99.6|98.6|99.59|98.59|0
1733256270000|2024-12-03 20:04:30|99.6|98.6|99.59|98.59|99.6|98.6|99.59|98.59|0
1733256280000|2024-12-03 20:04:40|99.6|98.6|99.6|98.6|99.6|98.6|99.59|98.59|0
1733256290000|2024-12-03 20:04:50|99.59|98.59|99.6|98.6|99.6|98.6|99.58|98.58|0
1733256300000|2024-12-03 20:05:00|99.59|98.59|99.58|98.58|99.6|98.6|99.58|98.58|0
1733256310000|2024-12-03 20:05:10|99.59|98.59|99.59|98.59|99.59|98.59|99.58|98.58|0
1733256320000|2024-12-03 20:05:20|99.58|98.58|99.58|98.58|99.58|98.58|99.58|98.58|0
1733256340000|2024-12-03 20:05:40|99.59|98.59|99.59|98.59|99.59|98.59|99.59|98.59|0
1733256360000|2024-12-03 20:06:00|99.56|98.56|99.57|98.57|99.59|98.59|99.56|98.56|0
1733256410000|2024-12-03 20:06:50|99.59|98.59|99.59|98.59|99.59|98.59|99.59|98.59|0
1733256420000|2024-12-03 20:07:00|99.56|98.56|99.56|98.56|99.56|98.56|99.56|98.56|0
1733256450000|2024-12-03 20:07:30|99.57|98.57|99.57|98.57|99.57|98.57|99.57|98.57|0
1733256470000|2024-12-03 20:07:50|99.58|98.58|99.58|98.58|99.58|98.58|99.57|98.57|0
1733256500000|2024-12-03 20:08:20|99.57|98.57|99.57|98.57|99.57|98.57|99.57|98.57|0
1733256510000|2024-12-03 20:08:30|99.58|98.58|99.58|98.58|99.58|98.58|99.58|98.58|0
1733256520000|2024-12-03 20:08:40|99.57|98.57|99.57|98.57|99.57|98.57|99.57|98.57|0
1733256530000|2024-12-03 20:08:50|99.59|98.59|99.59|98.59|99.59|98.59|99.59|98.59|0
1733256550000|2024-12-03 20:09:10|99.58|98.58|99.59|98.59|99.59|98.59|99.58|98.58|0
1733256560000|2024-12-03 20:09:20|99.58|98.58|99.58|98.58|99.58|98.58|99.58|98.58|0
1733256590000|2024-12-03 20:09:50|99.57|98.57|99.57|98.57|99.57|98.57|99.57|98.57|0
1733256600000|2024-12-03 20:10:00|99.58|98.58|99.58|98.58|99.58|98.58|99.58|98.58|0
1733256610000|2024-12-03 20:10:10|99.57|98.57|99.58|98.58|99.58|98.58|99.57|98.57|0
1733256630000|2024-12-03 20:10:30|99.57|98.57|99.57|98.57|99.57|98.57|99.57|98.57|0
1733256670000|2024-12-03 20:11:10|99.58|98.58|99.54|98.54|99.58|98.58|99.54|98.54|0
1733256680000|2024-12-03 20:11:20|99.57|98.57|99.57|98.57|99.57|98.57|99.57|98.57|0
1733256700000|2024-12-03 20:11:40|99.56|98.56|99.56|98.56|99.56|98.56|99.56|98.56|0
1733256710000|2024-12-03 20:11:50|99.55|98.55|99.56|98.56|99.56|98.56|99.55|98.55|0
1733256720000|2024-12-03 20:12:00|99.55|98.55|99.55|98.55|99.55|98.55|99.55|98.55|0
1733256730000|2024-12-03 20:12:10|99.56|98.56|99.56|98.56|99.56|98.56|99.56|98.56|0
1733256740000|2024-12-03 20:12:20|99.55|98.55|99.55|98.55|99.55|98.55|99.55|98.55|0
1733256790000|2024-12-03 20:13:10|99.56|98.56|99.56|98.56|99.56|98.56|99.56|98.56|0
1733256810000|2024-12-03 20:13:30|99.54|98.54|99.54|98.54|99.54|98.54|99.54|98.54|0
1733256820000|2024-12-03 20:13:40|99.55|98.55|99.55|98.55|99.55|98.55|99.55|98.55|0
1733256830000|2024-12-03 20:13:50|99.54|98.54|99.54|98.54|99.54|98.54|99.54|98.54|0
1733256850000|2024-12-03 20:14:10|99.48|98.48|99.48|98.48|99.48|98.48|99.48|98.48|0
1733256880000|2024-12-03 20:14:40|99.47|98.47|99.47|98.47|99.47|98.47|99.47|98.47|0
1733256890000|2024-12-03 20:14:50|99.48|98.48|99.48|98.48|99.48|98.48|99.48|98.48|0
1733256900000|2024-12-03 20:15:00|99.47|98.47|99.49|98.49|99.49|98.49|99.47|98.47|0
1733256920000|2024-12-03 20:15:20|99.5|98.5|99.49|98.49|99.5|98.5|99.49|98.49|0
1733256970000|2024-12-03 20:16:10|99.51|98.51|99.51|98.51|99.51|98.51|99.51|98.51|0
1733256980000|2024-12-03 20:16:20|99.52|98.52|99.52|98.52|99.52|98.52|99.52|98.52|0
1733256990000|2024-12-03 20:16:30|99.53|98.53|99.53|98.53|99.53|98.53|99.53|98.53|0
1733257000000|2024-12-03 20:16:40|99.51|98.51|99.48|98.48|99.51|98.51|99.48|98.48|0
1733257020000|2024-12-03 20:17:00|99.52|98.52|99.52|98.52|99.52|98.52|99.52|98.52|0
1733257040000|2024-12-03 20:17:20|99.5|98.5|99.5|98.5|99.5|98.5|99.5|98.5|0
1733257050000|2024-12-03 20:17:30|99.54|98.54|99.57|98.57|99.57|98.57|99.54|98.54|0
1733257070000|2024-12-03 20:17:50|99.56|98.56|99.56|98.56|99.57|98.57|99.56|98.56|0
1733257080000|2024-12-03 20:18:00|99.57|98.57|99.56|98.56|99.57|98.57|99.56|98.56|0
1733257100000|2024-12-03 20:18:20|99.57|98.57|99.56|98.56|99.57|98.57|99.56|98.56|0
1733257150000|2024-12-03 20:19:10|99.52|98.52|99.52|98.52|99.52|98.52|99.52|98.52|0
1733257250000|2024-12-03 20:20:50|99.51|98.51|99.51|98.51|99.51|98.51|99.51|98.51|0
1733257270000|2024-12-03 20:21:10|99.54|98.54|99.59|98.59|99.59|98.59|99.54|98.54|0
1733257280000|2024-12-03 20:21:20|99.61|98.61|99.61|98.61|99.61|98.61|99.61|98.61|0
1733257330000|2024-12-03 20:22:10|99.6|98.6|99.6|98.6|99.6|98.6|99.6|98.6|0
1733257340000|2024-12-03 20:22:20|99.61|98.61|99.6|98.6|99.61|98.61|99.6|98.6|0
1733257360000|2024-12-03 20:22:40|99.62|98.62|99.62|98.62|99.62|98.62|99.62|98.62|0
1733257370000|2024-12-03 20:22:50|99.65|98.65|99.65|98.65|99.65|98.65|99.65|98.65|0
1733257380000|2024-12-03 20:23:00|99.63|98.63|99.63|98.63|99.63|98.63|99.63|98.63|0
1733257400000|2024-12-03 20:23:20|99.61|98.61|99.61|98.61|99.61|98.61|99.61|98.61|0
1733257430000|2024-12-03 20:23:50|99.57|98.57|99.57|98.57|99.57|98.57|99.57|98.57|0
1733257510000|2024-12-03 20:25:10|99.55|98.55|99.57|98.57|99.57|98.57|99.55|98.55|0
1733257520000|2024-12-03 20:25:20|99.56|98.56|99.57|98.57|99.57|98.57|99.56|98.56|0
1733257540000|2024-12-03 20:25:40|99.58|98.58|99.58|98.58|99.58|98.58|99.58|98.58|0
1733257550000|2024-12-03 20:25:50|99.57|98.57|99.57|98.57|99.57|98.57|99.57|98.57|0
1733257560000|2024-12-03 20:26:00|99.58|98.58|99.57|98.57|99.58|98.58|99.57|98.57|0
1733257580000|2024-12-03 20:26:20|99.56|98.56|99.57|98.57|99.57|98.57|99.56|98.56|0
1733257610000|2024-12-03 20:26:50|99.52|98.52|99.52|98.52|99.52|98.52|99.51|98.51|0
1733257620000|2024-12-03 20:27:00|99.49|98.49|99.5|98.5|99.5|98.5|99.47|98.47|0
1733257630000|2024-12-03 20:27:10|99.49|98.49|99.49|98.49|99.49|98.49|99.49|98.49|0
1733257640000|2024-12-03 20:27:20|99.48|98.48|99.48|98.48|99.48|98.48|99.48|98.48|0
1733257650000|2024-12-03 20:27:30|99.53|98.53|99.53|98.53|99.53|98.53|99.53|98.53|0
1733257660000|2024-12-03 20:27:40|99.5|98.5|99.5|98.5|99.5|98.5|99.5|98.5|0
1733257670000|2024-12-03 20:27:50|99.43|98.43|99.43|98.43|99.43|98.43|99.43|98.43|0
1733257680000|2024-12-03 20:28:00|99.41|98.41|99.41|98.41|99.41|98.41|99.41|98.41|0
1733257700000|2024-12-03 20:28:20|99.42|98.42|99.42|98.42|99.42|98.42|99.42|98.42|0
1733257710000|2024-12-03 20:28:30|99.39|98.39|99.39|98.39|99.39|98.39|99.39|98.39|0
1733257720000|2024-12-03 20:28:40|99.4|98.4|99.4|98.4|99.4|98.4|99.39|98.39|0
1733257730000|2024-12-03 20:28:50|99.39|98.39|99.39|98.39|99.39|98.39|99.39|98.39|0
1733257740000|2024-12-03 20:29:00|99.43|98.43|99.45|98.45|99.45|98.45|99.43|98.43|0
1733257800000|2024-12-03 20:30:00|99.48|98.48|99.47|98.47|99.48|98.48|99.47|98.47|0
1733257810000|2024-12-03 20:30:10|99.46|98.46|99.46|98.46|99.46|98.46|99.46|98.46|0
1733257820000|2024-12-03 20:30:20|99.45|98.45|99.42|98.42|99.45|98.45|99.42|98.42|0
1733257830000|2024-12-03 20:30:30|99.43|98.43|99.45|98.45|99.45|98.45|99.42|98.42|0
1733257840000|2024-12-03 20:30:40|99.46|98.46|99.48|98.48|99.48|98.48|99.46|98.46|0
1733257850000|2024-12-03 20:30:50|99.47|98.47|99.47|98.47|99.47|98.47|99.47|98.47|0
1733257860000|2024-12-03 20:31:00|99.48|98.48|99.47|98.47|99.48|98.48|99.47|98.47|0
1733257870000|2024-12-03 20:31:10|99.52|98.52|99.52|98.52|99.52|98.52|99.52|98.52|0
1733257880000|2024-12-03 20:31:20|99.5|98.5|99.5|98.5|99.5|98.5|99.5|98.5|0
1733257920000|2024-12-03 20:32:00|99.51|98.51|99.52|98.52|99.52|98.52|99.51|98.51|0
1733257950000|2024-12-03 20:32:30|99.53|98.53|99.53|98.53|99.53|98.53|99.53|98.53|0
1733257960000|2024-12-03 20:32:40|99.51|98.51|99.51|98.51|99.51|98.51|99.51|98.51|0
1733257970000|2024-12-03 20:32:50|99.52|98.52|99.49|98.49|99.52|98.52|99.49|98.49|0
1733257980000|2024-12-03 20:33:00|99.5|98.5|99.5|98.5|99.5|98.5|99.5|98.5|0
1733257990000|2024-12-03 20:33:10|99.51|98.51|99.51|98.51|99.51|98.51|99.51|98.51|0
1733258000000|2024-12-03 20:33:20|99.52|98.52|99.52|98.52|99.52|98.52|99.52|98.52|0
1733258010000|2024-12-03 20:33:30|99.53|98.53|99.52|98.52|99.53|98.53|99.52|98.52|0
1733258020000|2024-12-03 20:33:40|99.47|98.47|99.47|98.47|99.47|98.47|99.47|98.47|0
1733258030000|2024-12-03 20:33:50|99.48|98.48|99.48|98.48|99.48|98.48|99.48|98.48|0
1733258040000|2024-12-03 20:34:00|99.47|98.47|99.51|98.51|99.51|98.51|99.47|98.47|0
1733258050000|2024-12-03 20:34:10|99.52|98.52|99.52|98.52|99.52|98.52|99.52|98.52|0
1733258070000|2024-12-03 20:34:30|99.54|98.54|99.53|98.53|99.54|98.54|99.53|98.53|0
1733258080000|2024-12-03 20:34:40|99.5|98.5|99.48|98.48|99.5|98.5|99.48|98.48|0
1733258120000|2024-12-03 20:35:20|99.47|98.47|99.48|98.48|99.48|98.48|99.47|98.47|0
1733258140000|2024-12-03 20:35:40|99.5|98.5|99.49|98.49|99.5|98.5|99.49|98.49|0
1733258150000|2024-12-03 20:35:50|99.52|98.52|99.49|98.49|99.52|98.52|99.49|98.49|0
1733258160000|2024-12-03 20:36:00|99.5|98.5|99.5|98.5|99.5|98.5|99.5|98.5|0
1733258180000|2024-12-03 20:36:20|99.48|98.48|99.48|98.48|99.48|98.48|99.48|98.48|0
1733258190000|2024-12-03 20:36:30|99.51|98.51|99.53|98.53|99.53|98.53|99.51|98.51|0
1733258200000|2024-12-03 20:36:40|99.54|98.54|99.54|98.54|99.54|98.54|99.54|98.54|0
1733258210000|2024-12-03 20:36:50|99.55|98.55|99.55|98.55|99.55|98.55|99.55|98.55|0
1733258230000|2024-12-03 20:37:10|99.53|98.53|99.53|98.53|99.53|98.53|99.53|98.53|0
1733258260000|2024-12-03 20:37:40|99.51|98.51|99.51|98.51|99.51|98.51|99.51|98.51|0
1733258280000|2024-12-03 20:38:00|99.5|98.5|99.51|98.51|99.51|98.51|99.5|98.5|0
1733258290000|2024-12-03 20:38:10|99.52|98.52|99.58|98.58|99.58|98.58|99.52|98.52|0
1733258300000|2024-12-03 20:38:20|99.56|98.56|99.56|98.56|99.56|98.56|99.56|98.56|0
1733258320000|2024-12-03 20:38:40|99.58|98.58|99.58|98.58|99.58|98.58|99.58|98.58|0
1733258350000|2024-12-03 20:39:10|99.57|98.57|99.57|98.57|99.57|98.57|99.57|98.57|0
1733258400000|2024-12-03 20:40:00|99.56|98.56|99.56|98.56|99.56|98.56|99.56|98.56|0
1733258410000|2024-12-03 20:40:10|99.57|98.57|99.57|98.57|99.57|98.57|99.57|98.57|0
1733258430000|2024-12-03 20:40:30|99.54|98.54|99.54|98.54|99.54|98.54|99.54|98.54|0
1733258450000|2024-12-03 20:40:50|99.53|98.53|99.53|98.53|99.53|98.53|99.53|98.53|0
1733258480000|2024-12-03 20:41:20|99.57|98.57|99.57|98.57|99.57|98.57|99.57|98.57|0
1733258490000|2024-12-03 20:41:30|99.56|98.56|99.53|98.53|99.56|98.56|99.53|98.53|0
1733258550000|2024-12-03 20:42:30|99.52|98.52|99.52|98.52|99.52|98.52|99.52|98.52|0
1733258580000|2024-12-03 20:43:00|99.51|98.51|99.51|98.51|99.51|98.51|99.51|98.51|0
1733258610000|2024-12-03 20:43:30|99.5|98.5|99.5|98.5|99.5|98.5|99.5|98.5|0
1733258620000|2024-12-03 20:43:40|99.49|98.49|99.49|98.49|99.49|98.49|99.49|98.49|0
1733258630000|2024-12-03 20:43:50|99.48|98.48|99.48|98.48|99.48|98.48|99.48|98.48|0
1733258650000|2024-12-03 20:44:10|99.5|98.5|99.54|98.54|99.54|98.54|99.5|98.5|0
1733258690000|2024-12-03 20:44:50|99.52|98.52|99.54|98.54|99.54|98.54|99.52|98.52|0
1733258700000|2024-12-03 20:45:00|99.52|98.52|99.52|98.52|99.52|98.52|99.52|98.52|0
1733258710000|2024-12-03 20:45:10|99.51|98.51|99.52|98.52|99.52|98.52|99.51|98.51|0
1733258720000|2024-12-03 20:45:20|99.51|98.51|99.52|98.52|99.52|98.52|99.51|98.51|0
1733258730000|2024-12-03 20:45:30|99.51|98.51|99.52|98.52|99.52|98.52|99.51|98.51|0
1733258740000|2024-12-03 20:45:40|99.5|98.5|99.5|98.5|99.51|98.51|99.5|98.5|0
1733258750000|2024-12-03 20:45:50|99.51|98.51|99.51|98.51|99.51|98.51|99.51|98.51|0
1733258760000|2024-12-03 20:46:00|99.46|98.46|99.47|98.47|99.47|98.47|99.46|98.46|0
1733258780000|2024-12-03 20:46:20|99.46|98.46|99.45|98.45|99.46|98.46|99.45|98.45|0
1733258790000|2024-12-03 20:46:30|99.46|98.46|99.46|98.46|99.46|98.46|99.46|98.46|0
1733258800000|2024-12-03 20:46:40|99.43|98.43|99.43|98.43|99.43|98.43|99.43|98.43|0
1733258830000|2024-12-03 20:47:10|99.44|98.44|99.44|98.44|99.44|98.44|99.43|98.43|0
1733258850000|2024-12-03 20:47:30|99.43|98.43|99.43|98.43|99.43|98.43|99.42|98.42|0
1733258860000|2024-12-03 20:47:40|99.38|98.38|99.38|98.38|99.38|98.38|99.38|98.38|0
1733258870000|2024-12-03 20:47:50|99.4|98.4|99.4|98.4|99.4|98.4|99.4|98.4|0
1733258890000|2024-12-03 20:48:10|99.41|98.41|99.41|98.41|99.41|98.41|99.41|98.41|0
1733258930000|2024-12-03 20:48:50|99.4|98.4|99.4|98.4|99.4|98.4|99.4|98.4|0
1733258950000|2024-12-03 20:49:10|99.41|98.41|99.41|98.41|99.41|98.41|99.41|98.41|0
1733258960000|2024-12-03 20:49:20|99.42|98.42|99.42|98.42|99.42|98.42|99.42|98.42|0
1733258970000|2024-12-03 20:49:30|99.41|98.41|99.41|98.41|99.41|98.41|99.41|98.41|0
1733259000000|2024-12-03 20:50:00|99.42|98.42|99.42|98.42|99.42|98.42|99.42|98.42|0
1733259030000|2024-12-03 20:50:30|99.43|98.43|99.43|98.43|99.43|98.43|99.43|98.43|0
1733259060000|2024-12-03 20:51:00|99.45|98.45|99.45|98.45|99.45|98.45|99.45|98.45|0
1733259070000|2024-12-03 20:51:10|99.43|98.43|99.43|98.43|99.43|98.43|99.43|98.43|0
1733259080000|2024-12-03 20:51:20|99.44|98.44|99.44|98.44|99.44|98.44|99.44|98.44|0
1733259100000|2024-12-03 20:51:40|99.47|98.47|99.48|98.48|99.48|98.48|99.47|98.47|0
1733259110000|2024-12-03 20:51:50|99.47|98.47|99.47|98.47|99.47|98.47|99.47|98.47|0
1733259120000|2024-12-03 20:52:00|99.51|98.51|99.51|98.51|99.51|98.51|99.51|98.51|0
1733259150000|2024-12-03 20:52:30|99.52|98.52|99.52|98.52|99.52|98.52|99.52|98.52|0
1733259180000|2024-12-03 20:53:00|99.53|98.53|99.53|98.53|99.53|98.53|99.53|98.53|0
1733259190000|2024-12-03 20:53:10|99.55|98.55|99.55|98.55|99.55|98.55|99.55|98.55|0
1733259200000|2024-12-03 20:53:20|99.52|98.52|99.53|98.53|99.53|98.53|99.52|98.52|0
1733259220000|2024-12-03 20:53:40|99.54|98.54|99.54|98.54|99.54|98.54|99.54|98.54|0
1733259230000|2024-12-03 20:53:50|99.52|98.52|99.52|98.52|99.52|98.52|99.52|98.52|0
1733259240000|2024-12-03 20:54:00|99.53|98.53|99.5|98.5|99.53|98.53|99.5|98.5|0
1733259250000|2024-12-03 20:54:10|99.47|98.47|99.43|98.43|99.47|98.47|99.43|98.43|0
1733259280000|2024-12-03 20:54:40|99.44|98.44|99.45|98.45|99.45|98.45|99.44|98.44|0
1733259290000|2024-12-03 20:54:50|99.47|98.47|99.48|98.48|99.48|98.48|99.47|98.47|0
1733259300000|2024-12-03 20:55:00|99.45|98.45|99.45|98.45|99.45|98.45|99.45|98.45|0
1733259310000|2024-12-03 20:55:10|99.44|98.44|99.4|98.4|99.44|98.44|99.4|98.4|0
1733259320000|2024-12-03 20:55:20|99.41|98.41|99.4|98.4|99.41|98.41|99.4|98.4|0
1733259330000|2024-12-03 20:55:30|99.38|98.38|99.37|98.37|99.38|98.38|99.37|98.37|0
1733259340000|2024-12-03 20:55:40|99.38|98.38|99.37|98.37|99.38|98.38|99.37|98.37|0
1733259350000|2024-12-03 20:55:50|99.38|98.38|99.33|98.33|99.38|98.38|99.33|98.33|0
1733259360000|2024-12-03 20:56:00|99.26|98.26|99.22|98.22|99.26|98.26|99.22|98.22|0
1733259370000|2024-12-03 20:56:10|99.18|98.18|99.18|98.18|99.18|98.18|99.18|98.18|0
1733259380000|2024-12-03 20:56:20|99.19|98.19|99.19|98.19|99.19|98.19|99.19|98.19|0
1733259400000|2024-12-03 20:56:40|99.16|98.16|99.16|98.16|99.16|98.16|99.16|98.16|0
1733259410000|2024-12-03 20:56:50|99.1|98.1|99.1|98.1|99.1|98.1|99.1|98.1|0
1733259420000|2024-12-03 20:57:00|99.11|98.11|99.11|98.11|99.11|98.11|99.11|98.11|0
1733259440000|2024-12-03 20:57:20|99.09|98.09|99.09|98.09|99.09|98.09|99.09|98.09|0
1733259450000|2024-12-03 20:57:30|99.08|98.08|99.08|98.08|99.08|98.08|99.08|98.08|0
1733259460000|2024-12-03 20:57:40|99.09|98.09|99.09|98.09|99.09|98.09|99.09|98.09|0
1733259470000|2024-12-03 20:57:50|99.08|98.08|99.08|98.08|99.08|98.08|99.08|98.08|0
1733259500000|2024-12-03 20:58:20|99.07|98.07|99.09|98.09|99.09|98.09|99.06|98.06|0
1733259510000|2024-12-03 20:58:30|99.05|98.05|99.06|98.06|99.1|98.1|99.05|98.05|0
1733259520000|2024-12-03 20:58:40|99.07|98.07|99.05|98.05|99.07|98.07|99.05|98.05|0
1733259530000|2024-12-03 20:58:50|99.07|98.07|99.03|98.03|99.07|98.07|99.02|98.02|0
1733259540000|2024-12-03 20:59:00|99.06|98.06|99|98|99.06|98.06|98.99|97.99|0
1733259550000|2024-12-03 20:59:10|99.05|98.05|99.07|98.07|99.07|98.07|99.05|98.05|0
1733259560000|2024-12-03 20:59:20|99.04|98.04|98.99|97.99|99.04|98.04|98.99|97.99|0
1733259570000|2024-12-03 20:59:30|99.03|98.03|98.99|97.99|99.03|98.03|98.96|97.96|0
1733259580000|2024-12-03 20:59:40|99|98|98.95|97.95|99.01|98.01|98.95|97.95|0
1733259590000|2024-12-03 20:59:50|98.97|97.97|99|98|99|98|98.96|97.96|0
1733322800000|2024-12-04 14:33:20|98.73|97.73|98.81|97.81|98.81|97.81|98.73|97.73|0
1733322820000|2024-12-04 14:33:40|98.83|97.83|98.82|97.82|98.83|97.83|98.8|97.8|0
1733322830000|2024-12-04 14:33:50|98.86|97.86|98.93|97.93|98.93|97.93|98.86|97.86|0
1733322840000|2024-12-04 14:34:00|98.95|97.95|98.94|97.94|98.95|97.95|98.94|97.94|0
1733322850000|2024-12-04 14:34:10|98.95|97.95|98.96|97.96|98.96|97.96|98.95|97.95|0
1733322860000|2024-12-04 14:34:20|99.01|98.01|99.02|98.02|99.02|98.02|98.97|97.97|0
1733322870000|2024-12-04 14:34:30|99.01|98.01|98.99|97.99|99.01|98.01|98.99|97.99|0
1733322880000|2024-12-04 14:34:40|99|98|98.98|97.98|99|98|98.96|97.96|0
1733322900000|2024-12-04 14:35:00|99.02|98.02|99.04|98.04|99.04|98.04|99.02|98.02|0
1733322910000|2024-12-04 14:35:10|99.05|98.05|99.06|98.06|99.06|98.06|99.05|98.05|0
1733322920000|2024-12-04 14:35:20|99.07|98.07|99.03|98.03|99.07|98.07|99.03|98.03|0
1733322930000|2024-12-04 14:35:30|99|98|99|98|99|98|99|98|0
1733322940000|2024-12-04 14:35:40|99.01|98.01|99.01|98.01|99.01|98.01|99.01|98.01|0
1733322950000|2024-12-04 14:35:50|99.02|98.02|99.02|98.02|99.02|98.02|99.02|98.02|0
1733322960000|2024-12-04 14:36:00|99.06|98.06|99.05|98.05|99.06|98.06|99.05|98.05|0
1733322980000|2024-12-04 14:36:20|99.04|98.04|99.05|98.05|99.05|98.05|99.04|98.04|0
1733323000000|2024-12-04 14:36:40|99.04|98.04|99.04|98.04|99.04|98.04|99.04|98.04|0
1733323010000|2024-12-04 14:36:50|99.05|98.05|99.05|98.05|99.05|98.05|99.02|98.02|0
1733323020000|2024-12-04 14:37:00|99.09|98.09|99.08|98.08|99.09|98.09|99.08|98.08|0
1733323030000|2024-12-04 14:37:10|99.09|98.09|99.09|98.09|99.09|98.09|99.09|98.09|0
1733323040000|2024-12-04 14:37:20|99.11|98.11|99.04|98.04|99.11|98.11|99.04|98.04|0
1733323050000|2024-12-04 14:37:30|99.08|98.08|98.98|97.98|99.08|98.08|98.98|97.98|0
1733323060000|2024-12-04 14:37:40|98.92|97.92|98.89|97.89|98.92|97.92|98.88|97.88|0
1733323070000|2024-12-04 14:37:50|98.88|97.88|98.85|97.85|98.89|97.89|98.85|97.85|0
1733323080000|2024-12-04 14:38:00|98.83|97.83|98.81|97.81|98.83|97.83|98.81|97.81|0
1733323110000|2024-12-04 14:38:30|98.8|97.8|98.79|97.79|98.8|97.8|98.79|97.79|0
1733323120000|2024-12-04 14:38:40|98.78|97.78|98.79|97.79|98.79|97.79|98.78|97.78|0
1733323130000|2024-12-04 14:38:50|98.84|97.84|98.84|97.84|98.84|97.84|98.84|97.84|0
1733323140000|2024-12-04 14:39:00|98.83|97.83|98.84|97.84|98.84|97.84|98.83|97.83|0
1733323150000|2024-12-04 14:39:10|98.75|97.75|98.76|97.76|98.76|97.76|98.75|97.75|0
1733323160000|2024-12-04 14:39:20|98.72|97.72|98.72|97.72|98.72|97.72|98.72|97.72|0
1733323170000|2024-12-04 14:39:30|98.71|97.71|98.72|97.72|98.72|97.72|98.71|97.71|0
1733323180000|2024-12-04 14:39:40|98.7|97.7|98.7|97.7|98.7|97.7|98.7|97.7|0
1733323190000|2024-12-04 14:39:50|98.63|97.63|98.56|97.56|98.63|97.63|98.56|97.56|0
1733323200000|2024-12-04 14:40:00|98.55|97.55|98.57|97.57|98.57|97.57|98.55|97.55|0
1733323210000|2024-12-04 14:40:10|98.56|97.56|98.57|97.57|98.57|97.57|98.56|97.56|0
1733323240000|2024-12-04 14:40:40|98.53|97.53|98.55|97.55|98.55|97.55|98.53|97.53|0
1733323250000|2024-12-04 14:40:50|98.56|97.56|98.55|97.55|98.56|97.56|98.55|97.55|0
1733323270000|2024-12-04 14:41:10|98.57|97.57|98.57|97.57|98.57|97.57|98.57|97.57|0
1733323280000|2024-12-04 14:41:20|98.67|97.67|98.72|97.72|98.72|97.72|98.67|97.67|0
1733323290000|2024-12-04 14:41:30|98.78|97.78|98.74|97.74|98.78|97.78|98.73|97.73|0
1733323300000|2024-12-04 14:41:40|98.72|97.72|98.72|97.72|98.72|97.72|98.71|97.71|0
1733323310000|2024-12-04 14:41:50|98.73|97.73|98.71|97.71|98.73|97.73|98.7|97.7|0
1733323330000|2024-12-04 14:42:10|98.72|97.72|98.72|97.72|98.72|97.72|98.72|97.72|0
1733323350000|2024-12-04 14:42:30|98.71|97.71|98.74|97.74|98.75|97.75|98.71|97.71|0
1733323370000|2024-12-04 14:42:50|98.72|97.72|98.58|97.58|98.72|97.72|98.58|97.58|0
1733323380000|2024-12-04 14:43:00|98.56|97.56|98.57|97.57|98.57|97.57|98.54|97.54|0
1733323390000|2024-12-04 14:43:10|98.52|97.52|98.52|97.52|98.52|97.52|98.52|97.52|0
1733323400000|2024-12-04 14:43:20|98.47|97.47|98.47|97.47|98.47|97.47|98.47|97.47|0
1733323410000|2024-12-04 14:43:30|98.48|97.48|98.39|97.39|98.48|97.48|98.39|97.39|0
1733323420000|2024-12-04 14:43:40|98.38|97.38|98.37|97.37|98.38|97.38|98.37|97.37|0
1733323430000|2024-12-04 14:43:50|98.38|97.38|98.32|97.32|98.38|97.38|98.31|97.31|0
1733323440000|2024-12-04 14:44:00|98.39|97.39|98.44|97.44|98.44|97.44|98.39|97.39|0
1733323460000|2024-12-04 14:44:20|98.43|97.43|98.43|97.43|98.43|97.43|98.43|97.43|0
1733323490000|2024-12-04 14:44:50|98.32|97.32|98.32|97.32|98.32|97.32|98.32|97.32|0
1733323500000|2024-12-04 14:45:00|98.3|97.3|98.22|97.22|98.3|97.3|98.22|97.22|0
1733323510000|2024-12-04 14:45:10|98.24|97.24|98.25|97.25|98.25|97.25|98.24|97.24|0
1733323520000|2024-12-04 14:45:20|98.27|97.27|98.27|97.27|98.27|97.27|98.27|97.27|0
1733323550000|2024-12-04 14:45:50|98.28|97.28|98.25|97.25|98.28|97.28|98.25|97.25|0
1733323560000|2024-12-04 14:46:00|98.23|97.23|98.28|97.28|98.28|97.28|98.23|97.23|0
1733323570000|2024-12-04 14:46:10|98.27|97.27|98.26|97.26|98.31|97.31|98.26|97.26|0
1733323580000|2024-12-04 14:46:20|98.28|97.28|98.28|97.28|98.28|97.28|98.28|97.28|0
1733323600000|2024-12-04 14:46:40|98.29|97.29|98.28|97.28|98.29|97.29|98.28|97.28|0
1733323610000|2024-12-04 14:46:50|98.25|97.25|98.29|97.29|98.29|97.29|98.25|97.25|0
1733323630000|2024-12-04 14:47:10|98.3|97.3|98.28|97.28|98.3|97.3|98.28|97.28|0
1733323640000|2024-12-04 14:47:20|98.24|97.24|98.24|97.24|98.24|97.24|98.24|97.24|0
1733323650000|2024-12-04 14:47:30|98.25|97.25|98.25|97.25|98.25|97.25|98.25|97.25|0
1733323660000|2024-12-04 14:47:40|98.26|97.26|98.24|97.24|98.26|97.26|98.24|97.24|0
1733323670000|2024-12-04 14:47:50|98.26|97.26|98.26|97.26|98.26|97.26|98.26|97.26|0
1733323680000|2024-12-04 14:48:00|98.24|97.24|98.24|97.24|98.24|97.24|98.24|97.24|0
1733323700000|2024-12-04 14:48:20|98.25|97.25|98.25|97.25|98.25|97.25|98.25|97.25|0
1733323710000|2024-12-04 14:48:30|98.27|97.27|98.27|97.27|98.27|97.27|98.27|97.27|0
1733323720000|2024-12-04 14:48:40|98.31|97.31|98.31|97.31|98.31|97.31|98.31|97.31|0
1733323730000|2024-12-04 14:48:50|98.35|97.35|98.36|97.36|98.36|97.36|98.35|97.35|0
1733323740000|2024-12-04 14:49:00|98.37|97.37|98.39|97.39|98.39|97.39|98.36|97.36|0
1733323750000|2024-12-04 14:49:10|98.43|97.43|98.45|97.45|98.46|97.46|98.43|97.43|0
1733323760000|2024-12-04 14:49:20|98.46|97.46|98.43|97.43|98.46|97.46|98.43|97.43|0
1733323770000|2024-12-04 14:49:30|98.44|97.44|98.44|97.44|98.44|97.44|98.44|97.44|0
1733323780000|2024-12-04 14:49:40|98.41|97.41|98.41|97.41|98.41|97.41|98.41|97.41|0
1733323790000|2024-12-04 14:49:50|98.42|97.42|98.42|97.42|98.42|97.42|98.42|97.42|0
1733323800000|2024-12-04 14:50:00|98.43|97.43|98.43|97.43|98.43|97.43|98.43|97.43|0
1733323810000|2024-12-04 14:50:10|98.42|97.42|98.42|97.42|98.42|97.42|98.42|97.42|0
1733323820000|2024-12-04 14:50:20|98.44|97.44|98.44|97.44|98.44|97.44|98.44|97.44|0
1733323830000|2024-12-04 14:50:30|98.45|97.45|98.44|97.44|98.45|97.45|98.44|97.44|0
1733323850000|2024-12-04 14:50:50|98.4|97.4|98.4|97.4|98.4|97.4|98.4|97.4|0
1733323860000|2024-12-04 14:51:00|98.36|97.36|98.36|97.36|98.36|97.36|98.36|97.36|0
1733323870000|2024-12-04 14:51:10|98.35|97.35|98.35|97.35|98.35|97.35|98.35|97.35|0
1733323880000|2024-12-04 14:51:20|98.36|97.36|98.36|97.36|98.36|97.36|98.36|97.36|0
1733323890000|2024-12-04 14:51:30|98.35|97.35|98.36|97.36|98.36|97.36|98.35|97.35|0
1733323900000|2024-12-04 14:51:40|98.35|97.35|98.36|97.36|98.36|97.36|98.35|97.35|0
1733323910000|2024-12-04 14:51:50|98.37|97.37|98.37|97.37|98.37|97.37|98.37|97.37|0
1733323920000|2024-12-04 14:52:00|98.5|97.5|98.54|97.54|98.54|97.54|98.5|97.5|0
1733323950000|2024-12-04 14:52:30|98.53|97.53|98.51|97.51|98.53|97.53|98.51|97.51|0
1733323960000|2024-12-04 14:52:40|98.57|97.57|98.81|97.81|98.81|97.81|98.57|97.57|0
1733323970000|2024-12-04 14:52:50|98.83|97.83|98.87|97.87|98.87|97.87|98.83|97.83|0
1733323980000|2024-12-04 14:53:00|98.91|97.91|98.95|97.95|99|98|98.91|97.91|0
1733323990000|2024-12-04 14:53:10|98.97|97.97|98.96|97.96|98.97|97.97|98.94|97.94|0
1733324000000|2024-12-04 14:53:20|98.95|97.95|98.95|97.95|98.95|97.95|98.95|97.95|0
1733324010000|2024-12-04 14:53:30|98.96|97.96|98.96|97.96|98.96|97.96|98.96|97.96|0
1733324020000|2024-12-04 14:53:40|98.95|97.95|98.95|97.95|98.95|97.95|98.95|97.95|0
1733324030000|2024-12-04 14:53:50|98.94|97.94|98.93|97.93|98.95|97.95|98.81|97.81|0
1733324040000|2024-12-04 14:54:00|98.75|97.75|98.74|97.74|98.81|97.81|98.74|97.74|0
1733324050000|2024-12-04 14:54:10|98.75|97.75|98.74|97.74|98.75|97.75|98.74|97.74|0
1733324080000|2024-12-04 14:54:40|98.73|97.73|98.7|97.7|98.73|97.73|98.7|97.7|0
1733324090000|2024-12-04 14:54:50|98.69|97.69|98.92|97.92|98.92|97.92|98.69|97.69|0
1733324100000|2024-12-04 14:55:00|98.79|97.79|98.9|97.9|98.98|97.98|98.79|97.79|0
1733324110000|2024-12-04 14:55:10|98.8|97.8|98.8|97.8|98.8|97.8|98.8|97.8|0
1733324120000|2024-12-04 14:55:20|98.79|97.79|98.8|97.8|98.81|97.81|98.79|97.79|0
1733324150000|2024-12-04 14:55:50|98.85|97.85|98.83|97.83|98.85|97.85|98.83|97.83|0
1733324160000|2024-12-04 14:56:00|98.84|97.84|98.83|97.83|98.84|97.84|98.83|97.83|0
1733324170000|2024-12-04 14:56:10|98.86|97.86|98.79|97.79|98.86|97.86|98.79|97.79|0
1733324180000|2024-12-04 14:56:20|98.74|97.74|98.74|97.74|98.74|97.74|98.74|97.74|0
1733324200000|2024-12-04 14:56:40|98.69|97.69|98.69|97.69|98.69|97.69|98.69|97.69|0
1733324210000|2024-12-04 14:56:50|98.67|97.67|98.65|97.65|98.67|97.67|98.65|97.65|0
1733324230000|2024-12-04 14:57:10|98.63|97.63|98.63|97.63|98.63|97.63|98.63|97.63|0
1733324250000|2024-12-04 14:57:30|98.65|97.65|98.61|97.61|98.65|97.65|98.61|97.61|0
1733324260000|2024-12-04 14:57:40|98.59|97.59|98.61|97.61|98.62|97.62|98.59|97.59|0
1733324270000|2024-12-04 14:57:50|98.62|97.62|98.6|97.6|98.62|97.62|98.6|97.6|0
1733324280000|2024-12-04 14:58:00|98.59|97.59|98.64|97.64|98.64|97.64|98.59|97.59|0
1733324290000|2024-12-04 14:58:10|98.65|97.65|98.64|97.64|98.65|97.65|98.64|97.64|0
1733324300000|2024-12-04 14:58:20|98.65|97.65|98.65|97.65|98.65|97.65|98.65|97.65|0
1733324330000|2024-12-04 14:58:50|98.7|97.7|98.73|97.73|98.76|97.76|98.68|97.68|0
1733324340000|2024-12-04 14:59:00|98.75|97.75|98.75|97.75|98.75|97.75|98.75|97.75|0
1733324350000|2024-12-04 14:59:10|98.74|97.74|98.74|97.74|98.74|97.74|98.74|97.74|0
1733324380000|2024-12-04 14:59:40|98.77|97.77|98.7|97.7|98.77|97.77|98.7|97.7|0
1733324390000|2024-12-04 14:59:50|98.77|97.77|98.76|97.76|98.77|97.77|98.76|97.76|0
1733324400000|2024-12-04 15:00:00|98.78|97.78|98.82|97.82|98.83|97.83|98.78|97.78|0
1733324410000|2024-12-04 15:00:10|98.75|97.75|98.85|97.85|98.86|97.86|98.75|97.75|0
1733324420000|2024-12-04 15:00:20|98.86|97.86|98.85|97.85|98.86|97.86|98.85|97.85|0
1733324430000|2024-12-04 15:00:30|98.86|97.86|98.82|97.82|98.86|97.86|98.82|97.82|0
1733324440000|2024-12-04 15:00:40|98.75|97.75|98.76|97.76|98.76|97.76|98.75|97.75|0
1733324450000|2024-12-04 15:00:50|98.75|97.75|98.75|97.75|98.75|97.75|98.75|97.75|0
1733324460000|2024-12-04 15:01:00|98.74|97.74|98.75|97.75|98.75|97.75|98.74|97.74|0
1733324470000|2024-12-04 15:01:10|98.74|97.74|98.74|97.74|98.74|97.74|98.74|97.74|0
1733324490000|2024-12-04 15:01:30|98.75|97.75|98.78|97.78|98.78|97.78|98.75|97.75|0
1733324500000|2024-12-04 15:01:40|98.73|97.73|98.73|97.73|98.73|97.73|98.73|97.73|0
1733324510000|2024-12-04 15:01:50|98.74|97.74|98.79|97.79|98.79|97.79|98.74|97.74|0
1733324520000|2024-12-04 15:02:00|98.77|97.77|98.82|97.82|98.82|97.82|98.77|97.77|0
1733324530000|2024-12-04 15:02:10|98.81|97.81|98.81|97.81|98.81|97.81|98.81|97.81|0
1733324540000|2024-12-04 15:02:20|98.74|97.74|98.74|97.74|98.74|97.74|98.74|97.74|0
1733324550000|2024-12-04 15:02:30|98.75|97.75|98.75|97.75|98.75|97.75|98.75|97.75|0
1733324560000|2024-12-04 15:02:40|98.79|97.79|98.8|97.8|98.81|97.81|98.78|97.78|0
1733324570000|2024-12-04 15:02:50|98.79|97.79|98.79|97.79|98.79|97.79|98.79|97.79|0
1733324580000|2024-12-04 15:03:00|98.78|97.78|98.89|97.89|98.89|97.89|98.76|97.76|0
1733324600000|2024-12-04 15:03:20|98.93|97.93|99.22|98.22|99.22|98.22|98.93|97.93|0
1733324610000|2024-12-04 15:03:30|99.21|98.21|99.23|98.23|99.23|98.23|99.21|98.21|0
1733324620000|2024-12-04 15:03:40|99.26|98.26|99.32|98.32|99.32|98.32|99.26|98.26|0
1733324630000|2024-12-04 15:03:50|99.28|98.28|99.3|98.3|99.3|98.3|99.28|98.28|0
1733324640000|2024-12-04 15:04:00|99.31|98.31|99.31|98.31|99.31|98.31|99.31|98.31|0
1733324650000|2024-12-04 15:04:10|99.3|98.3|99.35|98.35|99.35|98.35|99.3|98.3|0
1733324660000|2024-12-04 15:04:20|99.31|98.31|99.31|98.31|99.31|98.31|99.31|98.31|0
1733324670000|2024-12-04 15:04:30|99.36|98.36|99.35|98.35|99.36|98.36|99.35|98.35|0
1733324680000|2024-12-04 15:04:40|99.34|98.34|99.23|98.23|99.34|98.34|99.23|98.23|0
1733324690000|2024-12-04 15:04:50|99.24|98.24|99.24|98.24|99.24|98.24|99.23|98.23|0
1733324700000|2024-12-04 15:05:00|99.23|98.23|99.28|98.28|99.28|98.28|99.21|98.21|0
1733324710000|2024-12-04 15:05:10|99.27|98.27|99.27|98.27|99.27|98.27|99.27|98.27|0
1733324730000|2024-12-04 15:05:30|99.26|98.26|99.27|98.27|99.27|98.27|99.26|98.26|0
1733324740000|2024-12-04 15:05:40|99.13|98.13|99.12|98.12|99.13|98.13|99.12|98.12|0
1733324750000|2024-12-04 15:05:50|99.13|98.13|99.06|98.06|99.13|98.13|99.06|98.06|0
1733324760000|2024-12-04 15:06:00|99.1|98.1|99.11|98.11|99.11|98.11|99.1|98.1|0
1733324770000|2024-12-04 15:06:10|99.12|98.12|99.12|98.12|99.12|98.12|99.12|98.12|0
1733324790000|2024-12-04 15:06:30|99.13|98.13|99.15|98.15|99.15|98.15|99.12|98.12|0
1733324800000|2024-12-04 15:06:40|99.19|98.19|99.26|98.26|99.26|98.26|99.19|98.19|0
1733324810000|2024-12-04 15:06:50|99.28|98.28|99.28|98.28|99.28|98.28|99.27|98.27|0
1733324820000|2024-12-04 15:07:00|99.18|98.18|99.04|98.04|99.18|98.18|99.04|98.04|0
1733324830000|2024-12-04 15:07:10|99|98|98.95|97.95|99|98|98.94|97.94|0
1733324850000|2024-12-04 15:07:30|98.91|97.91|98.86|97.86|98.91|97.91|98.86|97.86|0
1733324860000|2024-12-04 15:07:40|98.85|97.85|98.85|97.85|98.85|97.85|98.85|97.85|0
1733324870000|2024-12-04 15:07:50|98.86|97.86|98.85|97.85|98.86|97.86|98.85|97.85|0
1733324880000|2024-12-04 15:08:00|98.86|97.86|98.85|97.85|98.86|97.86|98.85|97.85|0
1733324890000|2024-12-04 15:08:10|98.8|97.8|98.71|97.71|98.8|97.8|98.71|97.71|0
1733324900000|2024-12-04 15:08:20|98.7|97.7|98.68|97.68|98.7|97.7|98.67|97.67|0
1733324910000|2024-12-04 15:08:30|98.67|97.67|98.67|97.67|98.67|97.67|98.67|97.67|0
1733324930000|2024-12-04 15:08:50|98.69|97.69|98.69|97.69|98.69|97.69|98.69|97.69|0
1733324940000|2024-12-04 15:09:00|98.64|97.64|98.64|97.64|98.64|97.64|98.64|97.64|0
1733324960000|2024-12-04 15:09:20|98.63|97.63|98.56|97.56|98.63|97.63|98.56|97.56|0
1733324970000|2024-12-04 15:09:30|98.59|97.59|98.59|97.59|98.59|97.59|98.59|97.59|0
1733324980000|2024-12-04 15:09:40|98.6|97.6|98.6|97.6|98.6|97.6|98.6|97.6|0
1733325000000|2024-12-04 15:10:00|98.58|97.58|98.58|97.58|98.58|97.58|98.58|97.58|0
1733325010000|2024-12-04 15:10:10|98.59|97.59|98.59|97.59|98.59|97.59|98.59|97.59|0
1733325020000|2024-12-04 15:10:20|98.6|97.6|98.6|97.6|98.6|97.6|98.6|97.6|0
1733325040000|2024-12-04 15:10:40|98.57|97.57|98.58|97.58|98.58|97.58|98.57|97.57|0
1733325050000|2024-12-04 15:10:50|98.66|97.66|98.66|97.66|98.66|97.66|98.66|97.66|0
1733325060000|2024-12-04 15:11:00|98.65|97.65|98.62|97.62|98.66|97.66|98.62|97.62|0
1733325080000|2024-12-04 15:11:20|98.6|97.6|98.62|97.62|98.62|97.62|98.6|97.6|0
1733325090000|2024-12-04 15:11:30|98.63|97.63|98.63|97.63|98.63|97.63|98.63|97.63|0
1733325100000|2024-12-04 15:11:40|98.51|97.51|98.52|97.52|98.52|97.52|98.51|97.51|0
1733325110000|2024-12-04 15:11:50|98.53|97.53|98.48|97.48|98.53|97.53|98.48|97.48|0
1733325140000|2024-12-04 15:12:20|98.5|97.5|98.47|97.47|98.5|97.5|98.47|97.47|0
1733325150000|2024-12-04 15:12:30|98.46|97.46|98.46|97.46|98.46|97.46|98.46|97.46|0
1733325160000|2024-12-04 15:12:40|98.47|97.47|98.47|97.47|98.47|97.47|98.47|97.47|0
1733325170000|2024-12-04 15:12:50|98.46|97.46|98.46|97.46|98.46|97.46|98.46|97.46|0
1733325180000|2024-12-04 15:13:00|98.41|97.41|98.41|97.41|98.41|97.41|98.41|97.41|0
1733325210000|2024-12-04 15:13:30|98.44|97.44|98.42|97.42|98.45|97.45|98.42|97.42|0
1733325220000|2024-12-04 15:13:40|98.43|97.43|98.43|97.43|98.43|97.43|98.42|97.42|0
1733325230000|2024-12-04 15:13:50|98.44|97.44|98.44|97.44|98.44|97.44|98.44|97.44|0
1733325240000|2024-12-04 15:14:00|98.43|97.43|98.43|97.43|98.43|97.43|98.43|97.43|0
1733325250000|2024-12-04 15:14:10|98.44|97.44|98.44|97.44|98.44|97.44|98.44|97.44|0
1733325260000|2024-12-04 15:14:20|98.36|97.36|98.36|97.36|98.36|97.36|98.36|97.36|0
1733325270000|2024-12-04 15:14:30|98.49|97.49|98.47|97.47|98.49|97.49|98.36|97.36|0
1733325280000|2024-12-04 15:14:40|98.46|97.46|98.47|97.47|98.47|97.47|98.46|97.46|0
1733325290000|2024-12-04 15:14:50|98.46|97.46|98.45|97.45|98.47|97.47|98.45|97.45|0
1733325300000|2024-12-04 15:15:00|98.44|97.44|98.44|97.44|98.44|97.44|98.44|97.44|0
1733325320000|2024-12-04 15:15:20|98.45|97.45|98.45|97.45|98.45|97.45|98.45|97.45|0
1733325330000|2024-12-04 15:15:30|98.44|97.44|98.44|97.44|98.44|97.44|98.44|97.44|0
1733325340000|2024-12-04 15:15:40|98.45|97.45|98.45|97.45|98.45|97.45|98.44|97.44|0
1733325360000|2024-12-04 15:16:00|98.44|97.44|98.44|97.44|98.44|97.44|98.44|97.44|0
1733325370000|2024-12-04 15:16:10|98.45|97.45|98.45|97.45|98.45|97.45|98.45|97.45|0
1733325390000|2024-12-04 15:16:30|98.46|97.46|98.46|97.46|98.46|97.46|98.46|97.46|0
1733325410000|2024-12-04 15:16:50|98.47|97.47|98.47|97.47|98.47|97.47|98.47|97.47|0
1733325420000|2024-12-04 15:17:00|98.46|97.46|98.45|97.45|98.46|97.46|98.45|97.45|0
1733325460000|2024-12-04 15:17:40|98.44|97.44|98.44|97.44|98.45|97.45|98.44|97.44|0
1733325500000|2024-12-04 15:18:20|98.43|97.43|98.44|97.44|98.44|97.44|98.43|97.43|0
1733325510000|2024-12-04 15:18:30|98.43|97.43|98.43|97.43|98.43|97.43|98.43|97.43|0
1733325530000|2024-12-04 15:18:50|98.44|97.44|98.44|97.44|98.44|97.44|98.44|97.44|0
1733325590000|2024-12-04 15:19:50|98.39|97.39|98.41|97.41|98.41|97.41|98.39|97.39|0
1733325600000|2024-12-04 15:20:00|98.42|97.42|98.43|97.43|98.43|97.43|98.41|97.41|0
1733325630000|2024-12-04 15:20:30|98.44|97.44|98.43|97.43|98.44|97.44|98.43|97.43|0
1733325640000|2024-12-04 15:20:40|98.42|97.42|98.42|97.42|98.42|97.42|98.42|97.42|0
1733325650000|2024-12-04 15:20:50|98.43|97.43|98.4|97.4|98.43|97.43|98.4|97.4|0
1733325670000|2024-12-04 15:21:10|98.41|97.41|98.4|97.4|98.41|97.41|98.4|97.4|0
1733325680000|2024-12-04 15:21:20|98.41|97.41|98.4|97.4|98.41|97.41|98.4|97.4|0
1733325690000|2024-12-04 15:21:30|98.41|97.41|98.41|97.41|98.41|97.41|98.41|97.41|0
1733325710000|2024-12-04 15:21:50|98.42|97.42|98.42|97.42|98.42|97.42|98.42|97.42|0
1733325720000|2024-12-04 15:22:00|98.36|97.36|98.36|97.36|98.36|97.36|98.36|97.36|0
1733325730000|2024-12-04 15:22:10|98.37|97.37|98.37|97.37|98.37|97.37|98.37|97.37|0
1733325740000|2024-12-04 15:22:20|98.36|97.36|98.36|97.36|98.36|97.36|98.36|97.36|0
1733325780000|2024-12-04 15:23:00|98.37|97.37|98.37|97.37|98.37|97.37|98.37|97.37|0
1733325790000|2024-12-04 15:23:10|98.36|97.36|98.36|97.36|98.36|97.36|98.36|97.36|0
1733325800000|2024-12-04 15:23:20|98.37|97.37|98.37|97.37|98.37|97.37|98.37|97.37|0
1733325820000|2024-12-04 15:23:40|98.36|97.36|98.36|97.36|98.36|97.36|98.36|97.36|0
1733325830000|2024-12-04 15:23:50|98.37|97.37|98.37|97.37|98.37|97.37|98.37|97.37|0
1733325840000|2024-12-04 15:24:00|98.36|97.36|98.36|97.36|98.36|97.36|98.36|97.36|0
1733325850000|2024-12-04 15:24:10|98.37|97.37|98.37|97.37|98.37|97.37|98.37|97.37|0
1733325860000|2024-12-04 15:24:20|98.35|97.35|98.36|97.36|98.36|97.36|98.35|97.35|0
1733325880000|2024-12-04 15:24:40|98.37|97.37|98.37|97.37|98.37|97.37|98.37|97.37|0
1733325890000|2024-12-04 15:24:50|98.34|97.34|98.34|97.34|98.34|97.34|98.34|97.34|0
1733325910000|2024-12-04 15:25:10|98.35|97.35|98.35|97.35|98.35|97.35|98.35|97.35|0
1733325920000|2024-12-04 15:25:20|98.36|97.36|98.36|97.36|98.36|97.36|98.36|97.36|0
1733325930000|2024-12-04 15:25:30|98.37|97.37|98.37|97.37|98.37|97.37|98.37|97.37|0
1733325940000|2024-12-04 15:25:40|98.38|97.38|98.38|97.38|98.38|97.38|98.38|97.38|0
1733325970000|2024-12-04 15:26:10|98.39|97.39|98.39|97.39|98.39|97.39|98.39|97.39|0
1733325980000|2024-12-04 15:26:20|98.4|97.4|98.4|97.4|98.4|97.4|98.4|97.4|0
1733326010000|2024-12-04 15:26:50|98.33|97.33|98.32|97.32|98.33|97.33|98.32|97.32|0
1733326020000|2024-12-04 15:27:00|98.33|97.33|98.33|97.33|98.33|97.33|98.33|97.33|0
1733326040000|2024-12-04 15:27:20|98.32|97.32|98.32|97.32|98.32|97.32|98.32|97.32|0
1733326060000|2024-12-04 15:27:40|98.33|97.33|98.33|97.33|98.33|97.33|98.33|97.33|0
1733326070000|2024-12-04 15:27:50|98.36|97.36|98.36|97.36|98.36|97.36|98.36|97.36|0
1733326090000|2024-12-04 15:28:10|98.35|97.35|98.35|97.35|98.36|97.36|98.35|97.35|0
1733326110000|2024-12-04 15:28:30|98.34|97.34|98.35|97.35|98.35|97.35|98.34|97.34|0
1733326140000|2024-12-04 15:29:00|98.34|97.34|98.35|97.35|98.35|97.35|98.34|97.34|0
1733326150000|2024-12-04 15:29:10|98.36|97.36|98.36|97.36|98.36|97.36|98.36|97.36|0
1733326160000|2024-12-04 15:29:20|98.37|97.37|98.37|97.37|98.37|97.37|98.37|97.37|0
1733326180000|2024-12-04 15:29:40|98.36|97.36|98.36|97.36|98.36|97.36|98.36|97.36|0
1733326230000|2024-12-04 15:30:30|98.37|97.37|98.37|97.37|98.37|97.37|98.37|97.37|0
1733326240000|2024-12-04 15:30:40|98.36|97.36|98.36|97.36|98.36|97.36|98.36|97.36|0
1733326260000|2024-12-04 15:31:00|98.37|97.37|98.36|97.36|98.37|97.37|98.36|97.36|0
1733326270000|2024-12-04 15:31:10|98.35|97.35|98.35|97.35|98.35|97.35|98.35|97.35|0
1733326280000|2024-12-04 15:31:20|98.36|97.36|98.36|97.36|98.36|97.36|98.35|97.35|0
1733326290000|2024-12-04 15:31:30|98.35|97.35|98.35|97.35|98.35|97.35|98.35|97.35|0
1733326320000|2024-12-04 15:32:00|98.34|97.34|98.35|97.35|98.35|97.35|98.34|97.34|0
1733326330000|2024-12-04 15:32:10|98.34|97.34|98.34|97.34|98.34|97.34|98.34|97.34|0
1733326340000|2024-12-04 15:32:20|98.32|97.32|98.32|97.32|98.32|97.32|98.32|97.32|0
1733326360000|2024-12-04 15:32:40|98.31|97.31|98.31|97.31|98.31|97.31|98.31|97.31|0
1733326380000|2024-12-04 15:33:00|98.32|97.32|98.32|97.32|98.32|97.32|98.32|97.32|0
1733326400000|2024-12-04 15:33:20|98.28|97.28|98.32|97.32|98.32|97.32|98.28|97.28|0
1733326410000|2024-12-04 15:33:30|98.31|97.31|98.34|97.34|98.34|97.34|98.31|97.31|0
1733326440000|2024-12-04 15:34:00|98.32|97.32|98.32|97.32|98.32|97.32|98.32|97.32|0
1733326450000|2024-12-04 15:34:10|98.33|97.33|98.32|97.32|98.33|97.33|98.32|97.32|0
1733326470000|2024-12-04 15:34:30|98.31|97.31|98.32|97.32|98.32|97.32|98.31|97.31|0
1733326600000|2024-12-04 15:36:40|98.31|97.31|98.33|97.33|98.33|97.33|98.31|97.31|0
1733326630000|2024-12-04 15:37:10|98.34|97.34|98.33|97.33|98.34|97.34|98.33|97.33|0
1733326650000|2024-12-04 15:37:30|98.35|97.35|98.35|97.35|98.35|97.35|98.35|97.35|0
1733326730000|2024-12-04 15:38:50|98.36|97.36|98.35|97.35|98.36|97.36|98.35|97.35|0
1733326780000|2024-12-04 15:39:40|98.36|97.36|98.36|97.36|98.36|97.36|98.36|97.36|0
1733326790000|2024-12-04 15:39:50|98.35|97.35|98.36|97.36|98.36|97.36|98.35|97.35|0
1733326800000|2024-12-04 15:40:00|98.35|97.35|98.35|97.35|98.35|97.35|98.35|97.35|0
1733326820000|2024-12-04 15:40:20|98.36|97.36|98.36|97.36|98.36|97.36|98.35|97.35|0
1733326830000|2024-12-04 15:40:30|98.35|97.35|98.35|97.35|98.35|97.35|98.35|97.35|0
1733326840000|2024-12-04 15:40:40|98.36|97.36|98.35|97.35|98.36|97.36|98.35|97.35|0
1733326850000|2024-12-04 15:40:50|98.36|97.36|98.36|97.36|98.36|97.36|98.36|97.36|0
1733326880000|2024-12-04 15:41:20|98.37|97.37|98.37|97.37|98.37|97.37|98.37|97.37|0
1733326910000|2024-12-04 15:41:50|98.36|97.36|98.37|97.37|98.37|97.37|98.36|97.36|0
1733326950000|2024-12-04 15:42:30|98.38|97.38|98.37|97.37|98.38|97.38|98.37|97.37|0
1733326970000|2024-12-04 15:42:50|98.38|97.38|98.37|97.37|98.38|97.38|98.37|97.37|0
1733326980000|2024-12-04 15:43:00|98.39|97.39|98.39|97.39|98.39|97.39|98.39|97.39|0
1733327000000|2024-12-04 15:43:20|98.4|97.4|98.41|97.41|98.41|97.41|98.4|97.4|0
1733327030000|2024-12-04 15:43:50|98.44|97.44|98.44|97.44|98.44|97.44|98.44|97.44|0
1733327040000|2024-12-04 15:44:00|98.43|97.43|98.43|97.43|98.43|97.43|98.43|97.43|0
1733327050000|2024-12-04 15:44:10|98.46|97.46|98.46|97.46|98.46|97.46|98.46|97.46|0
1733327070000|2024-12-04 15:44:30|98.47|97.47|98.49|97.49|98.49|97.49|98.47|97.47|0
1733327080000|2024-12-04 15:44:40|98.51|97.51|98.51|97.51|98.51|97.51|98.51|97.51|0
1733327110000|2024-12-04 15:45:10|98.54|97.54|98.54|97.54|98.54|97.54|98.54|97.54|0
1733327140000|2024-12-04 15:45:40|98.53|97.53|98.53|97.53|98.53|97.53|98.53|97.53|0
1733327150000|2024-12-04 15:45:50|98.52|97.52|98.52|97.52|98.52|97.52|98.52|97.52|0
1733327160000|2024-12-04 15:46:00|98.53|97.53|98.53|97.53|98.53|97.53|98.52|97.52|0
1733327170000|2024-12-04 15:46:10|98.52|97.52|98.53|97.53|98.53|97.53|98.52|97.52|0
1733327180000|2024-12-04 15:46:20|98.56|97.56|98.56|97.56|98.56|97.56|98.56|97.56|0
1733327190000|2024-12-04 15:46:30|98.5|97.5|98.5|97.5|98.5|97.5|98.5|97.5|0
1733327200000|2024-12-04 15:46:40|98.51|97.51|98.51|97.51|98.51|97.51|98.51|97.51|0
1733327220000|2024-12-04 15:47:00|98.52|97.52|98.52|97.52|98.52|97.52|98.52|97.52|0
1733327240000|2024-12-04 15:47:20|98.51|97.51|98.51|97.51|98.51|97.51|98.51|97.51|0
1733327270000|2024-12-04 15:47:50|98.5|97.5|98.5|97.5|98.51|97.51|98.5|97.5|0
1733327280000|2024-12-04 15:48:00|98.49|97.49|98.48|97.48|98.49|97.49|98.48|97.48|0
1733327290000|2024-12-04 15:48:10|98.47|97.47|98.47|97.47|98.48|97.48|98.47|97.47|0
1733327310000|2024-12-04 15:48:30|98.48|97.48|98.48|97.48|98.48|97.48|98.48|97.48|0
1733327330000|2024-12-04 15:48:50|98.47|97.47|98.47|97.47|98.47|97.47|98.47|97.47|0
1733327370000|2024-12-04 15:49:30|98.48|97.48|98.51|97.51|98.51|97.51|98.48|97.48|0
1733327410000|2024-12-04 15:50:10|98.52|97.52|98.52|97.52|98.53|97.53|98.52|97.52|0
1733327420000|2024-12-04 15:50:20|98.53|97.53|98.53|97.53|98.53|97.53|98.52|97.52|0
1733327450000|2024-12-04 15:50:50|98.54|97.54|98.54|97.54|98.54|97.54|98.53|97.53|0
1733327460000|2024-12-04 15:51:00|98.53|97.53|98.53|97.53|98.53|97.53|98.53|97.53|0
1733327470000|2024-12-04 15:51:10|98.54|97.54|98.54|97.54|98.54|97.54|98.54|97.54|0
1733327490000|2024-12-04 15:51:30|98.55|97.55|98.55|97.55|98.55|97.55|98.55|97.55|0
1733327510000|2024-12-04 15:51:50|98.52|97.52|98.52|97.52|98.52|97.52|98.51|97.51|0
1733327520000|2024-12-04 15:52:00|98.51|97.51|98.52|97.52|98.52|97.52|98.51|97.51|0
1733327540000|2024-12-04 15:52:20|98.53|97.53|98.53|97.53|98.53|97.53|98.52|97.52|0
1733327550000|2024-12-04 15:52:30|98.54|97.54|98.54|97.54|98.54|97.54|98.54|97.54|0
1733327560000|2024-12-04 15:52:40|98.53|97.53|98.53|97.53|98.53|97.53|98.53|97.53|0
1733327570000|2024-12-04 15:52:50|98.52|97.52|98.53|97.53|98.53|97.53|98.52|97.52|0
1733327580000|2024-12-04 15:53:00|98.54|97.54|98.56|97.56|98.56|97.56|98.53|97.53|0
1733327590000|2024-12-04 15:53:10|98.57|97.57|98.57|97.57|98.57|97.57|98.56|97.56|0
1733327610000|2024-12-04 15:53:30|98.56|97.56|98.56|97.56|98.56|97.56|98.56|97.56|0
1733327620000|2024-12-04 15:53:40|98.57|97.57|98.57|97.57|98.57|97.57|98.57|97.57|0
1733327670000|2024-12-04 15:54:30|98.63|97.63|98.63|97.63|98.63|97.63|98.63|97.63|0
1733327680000|2024-12-04 15:54:40|98.62|97.62|98.63|97.63|98.64|97.64|98.62|97.62|0
1733327700000|2024-12-04 15:55:00|98.64|97.64|98.64|97.64|98.64|97.64|98.64|97.64|0
1733327710000|2024-12-04 15:55:10|98.65|97.65|98.65|97.65|98.65|97.65|98.65|97.65|0
1733327720000|2024-12-04 15:55:20|98.64|97.64|98.63|97.63|98.64|97.64|98.63|97.63|0
1733327730000|2024-12-04 15:55:30|98.64|97.64|98.64|97.64|98.64|97.64|98.64|97.64|0
1733327780000|2024-12-04 15:56:20|98.63|97.63|98.63|97.63|98.63|97.63|98.63|97.63|0
1733327790000|2024-12-04 15:56:30|98.64|97.64|98.63|97.63|98.64|97.64|98.63|97.63|0
1733327800000|2024-12-04 15:56:40|98.64|97.64|98.64|97.64|98.64|97.64|98.63|97.63|0
1733327820000|2024-12-04 15:57:00|98.63|97.63|98.67|97.67|98.67|97.67|98.63|97.63|0
1733327860000|2024-12-04 15:57:40|98.68|97.68|98.71|97.71|98.71|97.71|98.67|97.67|0
1733327870000|2024-12-04 15:57:50|98.7|97.7|98.71|97.71|98.71|97.71|98.7|97.7|0
1733327880000|2024-12-04 15:58:00|98.72|97.72|98.71|97.71|98.72|97.72|98.71|97.71|0
1733327890000|2024-12-04 15:58:10|98.72|97.72|98.71|97.71|98.72|97.72|98.71|97.71|0
1733327900000|2024-12-04 15:58:20|98.72|97.72|98.71|97.71|98.72|97.72|98.71|97.71|0
1733327910000|2024-12-04 15:58:30|98.72|97.72|98.72|97.72|98.72|97.72|98.71|97.71|0
1733327920000|2024-12-04 15:58:40|98.71|97.71|98.71|97.71|98.71|97.71|98.71|97.71|0
1733327940000|2024-12-04 15:59:00|98.68|97.68|98.68|97.68|98.68|97.68|98.68|97.68|0
1733327950000|2024-12-04 15:59:10|98.69|97.69|98.69|97.69|98.69|97.69|98.69|97.69|0
1733327960000|2024-12-04 15:59:20|98.7|97.7|98.7|97.7|98.7|97.7|98.7|97.7|0
1733328000000|2024-12-04 16:00:00|98.71|97.71|98.7|97.7|98.71|97.71|98.7|97.7|0
1733328020000|2024-12-04 16:00:20|98.69|97.69|98.7|97.7|98.7|97.7|98.69|97.69|0
1733328030000|2024-12-04 16:00:30|98.69|97.69|98.69|97.69|98.69|97.69|98.69|97.69|0
1733328040000|2024-12-04 16:00:40|98.68|97.68|98.68|97.68|98.69|97.69|98.68|97.68|0
1733328050000|2024-12-04 16:00:50|98.69|97.69|98.68|97.68|98.69|97.69|98.68|97.68|0
1733328060000|2024-12-04 16:01:00|98.69|97.69|98.68|97.68|98.69|97.69|98.68|97.68|0
1733328100000|2024-12-04 16:01:40|98.69|97.69|98.7|97.7|98.7|97.7|98.69|97.69|0
1733328140000|2024-12-04 16:02:20|98.69|97.69|98.69|97.69|98.69|97.69|98.69|97.69|0
1733328150000|2024-12-04 16:02:30|98.68|97.68|98.69|97.69|98.69|97.69|98.68|97.68|0
1733328160000|2024-12-04 16:02:40|98.68|97.68|98.69|97.69|98.69|97.69|98.68|97.68|0
1733328170000|2024-12-04 16:02:50|98.68|97.68|98.68|97.68|98.68|97.68|98.68|97.68|0
1733328200000|2024-12-04 16:03:20|98.67|97.67|98.68|97.68|98.68|97.68|98.67|97.67|0
1733328210000|2024-12-04 16:03:30|98.67|97.67|98.68|97.68|98.68|97.68|98.67|97.67|0
1733328230000|2024-12-04 16:03:50|98.67|97.67|98.68|97.68|98.68|97.68|98.67|97.67|0
1733328240000|2024-12-04 16:04:00|98.67|97.67|98.68|97.68|98.68|97.68|98.67|97.67|0
1733328260000|2024-12-04 16:04:20|98.7|97.7|98.69|97.69|98.7|97.7|98.69|97.69|0
1733328270000|2024-12-04 16:04:30|98.7|97.7|98.7|97.7|98.7|97.7|98.69|97.69|0
1733328280000|2024-12-04 16:04:40|98.69|97.69|98.69|97.69|98.7|97.7|98.69|97.69|0
1733328330000|2024-12-04 16:05:30|98.68|97.68|98.68|97.68|98.69|97.69|98.68|97.68|0
1733328340000|2024-12-04 16:05:40|98.69|97.69|98.69|97.69|98.69|97.69|98.68|97.68|0
1733328350000|2024-12-04 16:05:50|98.68|97.68|98.68|97.68|98.68|97.68|98.68|97.68|0
1733328360000|2024-12-04 16:06:00|98.69|97.69|98.69|97.69|98.69|97.69|98.69|97.69|0
1733328370000|2024-12-04 16:06:10|98.68|97.68|98.68|97.68|98.68|97.68|98.68|97.68|0
1733328400000|2024-12-04 16:06:40|98.69|97.69|98.69|97.69|98.69|97.69|98.69|97.69|0
1733328410000|2024-12-04 16:06:50|98.62|97.62|98.65|97.65|98.65|97.65|98.62|97.62|0
1733328430000|2024-12-04 16:07:10|98.64|97.64|98.64|97.64|98.65|97.65|98.64|97.64|0
1733328460000|2024-12-04 16:07:40|98.62|97.62|98.65|97.65|98.65|97.65|98.62|97.62|0
1733328480000|2024-12-04 16:08:00|98.66|97.66|98.65|97.65|98.66|97.66|98.65|97.65|0
1733328490000|2024-12-04 16:08:10|98.62|97.62|98.63|97.63|98.63|97.63|98.62|97.62|0
1733328510000|2024-12-04 16:08:30|98.64|97.64|98.64|97.64|98.64|97.64|98.64|97.64|0
1733328550000|2024-12-04 16:09:10|98.65|97.65|98.65|97.65|98.65|97.65|98.65|97.65|0
1733328560000|2024-12-04 16:09:20|98.64|97.64|98.64|97.64|98.64|97.64|98.64|97.64|0
1733328580000|2024-12-04 16:09:40|98.63|97.63|98.63|97.63|98.63|97.63|98.63|97.63|0
1733328590000|2024-12-04 16:09:50|98.64|97.64|98.64|97.64|98.64|97.64|98.64|97.64|0
1733328600000|2024-12-04 16:10:00|98.65|97.65|98.65|97.65|98.65|97.65|98.65|97.65|0
1733328610000|2024-12-04 16:10:10|98.66|97.66|98.66|97.66|98.66|97.66|98.66|97.66|0
1733328630000|2024-12-04 16:10:30|98.65|97.65|98.68|97.68|98.68|97.68|98.65|97.65|0
1733328650000|2024-12-04 16:10:50|98.69|97.69|98.69|97.69|98.69|97.69|98.69|97.69|0
1733328660000|2024-12-04 16:11:00|98.68|97.68|98.68|97.68|98.68|97.68|98.68|97.68|0
1733328710000|2024-12-04 16:11:50|98.67|97.67|98.67|97.67|98.67|97.67|98.67|97.67|0
1733328720000|2024-12-04 16:12:00|98.68|97.68|98.68|97.68|98.68|97.68|98.68|97.68|0
1733328740000|2024-12-04 16:12:20|98.67|97.67|98.67|97.67|98.67|97.67|98.67|97.67|0
1733328760000|2024-12-04 16:12:40|98.66|97.66|98.66|97.66|98.66|97.66|98.66|97.66|0
1733328790000|2024-12-04 16:13:10|98.63|97.63|98.64|97.64|98.64|97.64|98.63|97.63|0
1733328800000|2024-12-04 16:13:20|98.65|97.65|98.61|97.61|98.65|97.65|98.61|97.61|0
1733328850000|2024-12-04 16:14:10|98.63|97.63|98.62|97.62|98.63|97.63|98.62|97.62|0
1733328870000|2024-12-04 16:14:30|98.63|97.63|98.63|97.63|98.63|97.63|98.62|97.62|0
1733328900000|2024-12-04 16:15:00|98.64|97.64|98.64|97.64|98.64|97.64|98.64|97.64|0
1733328910000|2024-12-04 16:15:10|98.65|97.65|98.65|97.65|98.65|97.65|98.64|97.64|0
1733328940000|2024-12-04 16:15:40|98.66|97.66|98.67|97.67|98.67|97.67|98.66|97.66|0
1733328950000|2024-12-04 16:15:50|98.66|97.66|98.66|97.66|98.66|97.66|98.66|97.66|0
1733328960000|2024-12-04 16:16:00|98.67|97.67|98.66|97.66|98.67|97.67|98.66|97.66|0
1733328970000|2024-12-04 16:16:10|98.67|97.67|98.66|97.66|98.67|97.67|98.66|97.66|0
1733329020000|2024-12-04 16:17:00|98.63|97.63|98.59|97.59|98.63|97.63|98.59|97.59|0
1733329040000|2024-12-04 16:17:20|98.6|97.6|98.59|97.59|98.6|97.6|98.59|97.59|0
1733329060000|2024-12-04 16:17:40|98.58|97.58|98.58|97.58|98.58|97.58|98.58|97.58|0
1733329100000|2024-12-04 16:18:20|98.59|97.59|98.58|97.58|98.59|97.59|98.58|97.58|0
1733329110000|2024-12-04 16:18:30|98.59|97.59|98.58|97.58|98.59|97.59|98.58|97.58|0
1733329120000|2024-12-04 16:18:40|98.59|97.59|98.59|97.59|98.59|97.59|98.59|97.59|0
1733329140000|2024-12-04 16:19:00|98.58|97.58|98.59|97.59|98.59|97.59|98.58|97.58|0
1733329200000|2024-12-04 16:20:00|98.6|97.6|98.59|97.59|98.6|97.6|98.59|97.59|0
1733329210000|2024-12-04 16:20:10|98.6|97.6|98.6|97.6|98.6|97.6|98.6|97.6|0
1733329230000|2024-12-04 16:20:30|98.59|97.59|98.59|97.59|98.59|97.59|98.59|97.59|0
1733329250000|2024-12-04 16:20:50|98.6|97.6|98.6|97.6|98.6|97.6|98.6|97.6|0
1733329260000|2024-12-04 16:21:00|98.62|97.62|98.62|97.62|98.62|97.62|98.62|97.62|0
1733329270000|2024-12-04 16:21:10|98.63|97.63|98.63|97.63|98.63|97.63|98.63|97.63|0
1733329340000|2024-12-04 16:22:20|98.62|97.62|98.62|97.62|98.62|97.62|98.62|97.62|0
1733329360000|2024-12-04 16:22:40|98.63|97.63|98.62|97.62|98.63|97.63|98.62|97.62|0
1733329370000|2024-12-04 16:22:50|98.63|97.63|98.63|97.63|98.63|97.63|98.63|97.63|0
1733329410000|2024-12-04 16:23:30|98.64|97.64|98.64|97.64|98.64|97.64|98.64|97.64|0
1733329430000|2024-12-04 16:23:50|98.61|97.61|98.61|97.61|98.61|97.61|98.61|97.61|0
1733329450000|2024-12-04 16:24:10|98.6|97.6|98.6|97.6|98.6|97.6|98.59|97.59|0
1733329460000|2024-12-04 16:24:20|98.59|97.59|98.59|97.59|98.59|97.59|98.59|97.59|0
1733329480000|2024-12-04 16:24:40|98.6|97.6|98.6|97.6|98.6|97.6|98.6|97.6|0
1733329490000|2024-12-04 16:24:50|98.59|97.59|98.59|97.59|98.59|97.59|98.59|97.59|0
1733329500000|2024-12-04 16:25:00|98.6|97.6|98.6|97.6|98.6|97.6|98.6|97.6|0
1733329520000|2024-12-04 16:25:20|98.61|97.61|98.6|97.6|98.61|97.61|98.6|97.6|0
1733329530000|2024-12-04 16:25:30|98.61|97.61|98.6|97.6|98.61|97.61|98.6|97.6|0
1733329570000|2024-12-04 16:26:10|98.59|97.59|98.59|97.59|98.59|97.59|98.59|97.59|0
1733329590000|2024-12-04 16:26:30|98.6|97.6|98.59|97.59|98.6|97.6|98.59|97.59|0
1733329610000|2024-12-04 16:26:50|98.6|97.6|98.6|97.6|98.6|97.6|98.6|97.6|0
1733329670000|2024-12-04 16:27:50|98.61|97.61|98.61|97.61|98.61|97.61|98.61|97.61|0
1733329680000|2024-12-04 16:28:00|98.6|97.6|98.61|97.61|98.61|97.61|98.6|97.6|0
1733329690000|2024-12-04 16:28:10|98.6|97.6|98.61|97.61|98.61|97.61|98.6|97.6|0
1733329700000|2024-12-04 16:28:20|98.6|97.6|98.6|97.6|98.6|97.6|98.6|97.6|0
1733329720000|2024-12-04 16:28:40|98.59|97.59|98.59|97.59|98.6|97.6|98.59|97.59|0
1733329800000|2024-12-04 16:30:00|98.6|97.6|98.59|97.59|98.6|97.6|98.59|97.59|0
1733329810000|2024-12-04 16:30:10|98.6|97.6|98.57|97.57|98.6|97.6|98.57|97.57|0
1733329890000|2024-12-04 16:31:30|98.56|97.56|98.57|97.57|98.57|97.57|98.56|97.56|0
1733329990000|2024-12-04 16:33:10|98.56|97.56|98.57|97.57|98.57|97.57|98.56|97.56|0
1733330020000|2024-12-04 16:33:40|98.56|97.56|98.57|97.57|98.57|97.57|98.56|97.56|0
1733330030000|2024-12-04 16:33:50|98.56|97.56|98.56|97.56|98.56|97.56|98.56|97.56|0
1733330090000|2024-12-04 16:34:50|98.55|97.55|98.55|97.55|98.55|97.55|98.55|97.55|0
1733330100000|2024-12-04 16:35:00|98.56|97.56|98.55|97.55|98.56|97.56|98.55|97.55|0
1733330110000|2024-12-04 16:35:10|98.56|97.56|98.56|97.56|98.56|97.56|98.56|97.56|0
1733330120000|2024-12-04 16:35:20|98.55|97.55|98.55|97.55|98.55|97.55|98.55|97.55|0
1733330130000|2024-12-04 16:35:30|98.56|97.56|98.55|97.55|98.56|97.56|98.55|97.55|0
1733330140000|2024-12-04 16:35:40|98.56|97.56|98.56|97.56|98.56|97.56|98.56|97.56|0
1733330160000|2024-12-04 16:36:00|98.55|97.55|98.55|97.55|98.56|97.56|98.55|97.55|0
1733330210000|2024-12-04 16:36:50|98.51|97.51|98.51|97.51|98.51|97.51|98.51|97.51|0
1733330220000|2024-12-04 16:37:00|98.5|97.5|98.5|97.5|98.5|97.5|98.5|97.5|0
1733330280000|2024-12-04 16:38:00|98.51|97.51|98.49|97.49|98.51|97.51|98.48|97.48|0
1733330290000|2024-12-04 16:38:10|98.48|97.48|98.48|97.48|98.49|97.49|98.48|97.48|0
1733330300000|2024-12-04 16:38:20|98.49|97.49|98.49|97.49|98.49|97.49|98.49|97.49|0
1733330310000|2024-12-04 16:38:30|98.5|97.5|98.49|97.49|98.5|97.5|98.49|97.49|0
1733330330000|2024-12-04 16:38:50|98.5|97.5|98.5|97.5|98.5|97.5|98.5|97.5|0
1733330340000|2024-12-04 16:39:00|98.51|97.51|98.51|97.51|98.51|97.51|98.51|97.51|0
1733330350000|2024-12-04 16:39:10|98.5|97.5|98.5|97.5|98.5|97.5|98.5|97.5|0
1733330360000|2024-12-04 16:39:20|98.51|97.51|98.5|97.5|98.51|97.51|98.5|97.5|0
1733330370000|2024-12-04 16:39:30|98.51|97.51|98.51|97.51|98.51|97.51|98.51|97.51|0
1733330390000|2024-12-04 16:39:50|98.52|97.52|98.5|97.5|98.52|97.52|98.5|97.5|0
1733330400000|2024-12-04 16:40:00|98.51|97.51|98.51|97.51|98.51|97.51|98.51|97.51|0
1733330460000|2024-12-04 16:41:00|98.5|97.5|98.49|97.49|98.5|97.5|98.49|97.49|0
1733330470000|2024-12-04 16:41:10|98.5|97.5|98.49|97.49|98.5|97.5|98.49|97.49|0
1733330490000|2024-12-04 16:41:30|98.5|97.5|98.5|97.5|98.5|97.5|98.49|97.49|0
1733330500000|2024-12-04 16:41:40|98.51|97.51|98.51|97.51|98.51|97.51|98.5|97.5|0
1733330530000|2024-12-04 16:42:10|98.5|97.5|98.5|97.5|98.5|97.5|98.5|97.5|0
1733330570000|2024-12-04 16:42:50|98.51|97.51|98.51|97.51|98.51|97.51|98.51|97.51|0
1733330590000|2024-12-04 16:43:10|98.5|97.5|98.5|97.5|98.5|97.5|98.5|97.5|0
1733330600000|2024-12-04 16:43:20|98.51|97.51|98.5|97.5|98.51|97.51|98.5|97.5|0
1733330620000|2024-12-04 16:43:40|98.49|97.49|98.5|97.5|98.5|97.5|98.49|97.49|0
1733330630000|2024-12-04 16:43:50|98.49|97.49|98.49|97.49|98.5|97.5|98.49|97.49|0
1733330740000|2024-12-04 16:45:40|98.48|97.48|98.48|97.48|98.48|97.48|98.48|97.48|0
1733330750000|2024-12-04 16:45:50|98.47|97.47|98.47|97.47|98.47|97.47|98.47|97.47|0
1733330800000|2024-12-04 16:46:40|98.48|97.48|98.48|97.48|98.48|97.48|98.48|97.48|0
1733330810000|2024-12-04 16:46:50|98.44|97.44|98.44|97.44|98.44|97.44|98.44|97.44|0
1733330830000|2024-12-04 16:47:10|98.45|97.45|98.44|97.44|98.45|97.45|98.44|97.44|0
1733330840000|2024-12-04 16:47:20|98.45|97.45|98.45|97.45|98.45|97.45|98.45|97.45|0
1733330880000|2024-12-04 16:48:00|98.44|97.44|98.45|97.45|98.45|97.45|98.44|97.44|0
1733330910000|2024-12-04 16:48:30|98.43|97.43|98.43|97.43|98.43|97.43|98.43|97.43|0
1733330990000|2024-12-04 16:49:50|98.44|97.44|98.43|97.43|98.44|97.44|98.43|97.43|0
1733331010000|2024-12-04 16:50:10|98.45|97.45|98.44|97.44|98.45|97.45|98.44|97.44|0
1733331030000|2024-12-04 16:50:30|98.43|97.43|98.44|97.44|98.44|97.44|98.43|97.43|0
1733331080000|2024-12-04 16:51:20|98.45|97.45|98.45|97.45|98.45|97.45|98.45|97.45|0
1733331090000|2024-12-04 16:51:30|98.43|97.43|98.43|97.43|98.43|97.43|98.43|97.43|0
1733331100000|2024-12-04 16:51:40|98.42|97.42|98.42|97.42|98.42|97.42|98.42|97.42|0
1733331110000|2024-12-04 16:51:50|98.43|97.43|98.42|97.42|98.43|97.43|98.42|97.42|0
1733331140000|2024-12-04 16:52:20|98.43|97.43|98.43|97.43|98.43|97.43|98.42|97.42|0
1733331180000|2024-12-04 16:53:00|98.42|97.42|98.42|97.42|98.42|97.42|98.42|97.42|0
1733331190000|2024-12-04 16:53:10|98.43|97.43|98.43|97.43|98.43|97.43|98.43|97.43|0
1733331210000|2024-12-04 16:53:30|98.42|97.42|98.42|97.42|98.43|97.43|98.42|97.42|0
1733331290000|2024-12-04 16:54:50|98.43|97.43|98.43|97.43|98.43|97.43|98.43|97.43|0
1733331300000|2024-12-04 16:55:00|98.47|97.47|98.47|97.47|98.47|97.47|98.47|97.47|0
1733331320000|2024-12-04 16:55:20|98.48|97.48|98.48|97.48|98.48|97.48|98.48|97.48|0
1733331370000|2024-12-04 16:56:10|98.49|97.49|98.49|97.49|98.49|97.49|98.49|97.49|0
1733331540000|2024-12-04 16:59:00|98.51|97.51|98.51|97.51|98.51|97.51|98.51|97.51|0
1733331550000|2024-12-04 16:59:10|98.5|97.5|98.5|97.5|98.5|97.5|98.5|97.5|0
1733331570000|2024-12-04 16:59:30|98.51|97.51|98.51|97.51|98.51|97.51|98.51|97.51|0
1733331580000|2024-12-04 16:59:40|98.5|97.5|98.51|97.51|98.51|97.51|98.5|97.5|0
1733331590000|2024-12-04 16:59:50|98.5|97.5|98.51|97.51|98.51|97.51|98.5|97.5|0
1733331620000|2024-12-04 17:00:20|98.5|97.5|98.5|97.5|98.5|97.5|98.5|97.5|0
1733331630000|2024-12-04 17:00:30|97.71|96.71|97.74|96.74|97.74|96.74|97.71|96.71|0
1733331640000|2024-12-04 17:00:40|97.76|96.76|97.76|96.76|97.76|96.76|97.76|96.76|0
1733331660000|2024-12-04 17:01:00|97.75|96.75|97.76|96.76|97.76|96.76|97.75|96.75|0
1733331670000|2024-12-04 17:01:10|97.75|96.75|97.66|96.66|97.75|96.75|97.66|96.66|0
1733331680000|2024-12-04 17:01:20|97.68|96.68|97.68|96.68|97.68|96.68|97.68|96.68|0
1733331710000|2024-12-04 17:01:50|97.69|96.69|97.69|96.69|97.69|96.69|97.69|96.69|0
1733331720000|2024-12-04 17:02:00|97.64|96.64|97.64|96.64|97.64|96.64|97.64|96.64|0
1733331730000|2024-12-04 17:02:10|97.62|96.62|97.63|96.63|97.63|96.63|97.62|96.62|0
1733331740000|2024-12-04 17:02:20|97.57|96.57|97.52|96.52|97.58|96.58|97.52|96.52|0
1733331750000|2024-12-04 17:02:30|97.51|96.51|97.51|96.51|97.51|96.51|97.51|96.51|0
1733331760000|2024-12-04 17:02:40|97.49|96.49|97.49|96.49|97.49|96.49|97.49|96.49|0
1733331780000|2024-12-04 17:03:00|97.5|96.5|97.49|96.49|97.5|96.5|97.49|96.49|0
1733331790000|2024-12-04 17:03:10|97.5|96.5|97.46|96.46|97.5|96.5|97.46|96.46|0
1733331800000|2024-12-04 17:03:20|97.43|96.43|97.43|96.43|97.43|96.43|97.43|96.43|0
1733331810000|2024-12-04 17:03:30|97.42|96.42|97.32|96.32|97.42|96.42|97.32|96.32|0
1733331860000|2024-12-04 17:04:20|97.33|96.33|97.33|96.33|97.33|96.33|97.33|96.33|0
1733331930000|2024-12-04 17:05:30|97.32|96.32|97.32|96.32|97.32|96.32|97.32|96.32|0
1733331950000|2024-12-04 17:05:50|97.29|96.29|97.29|96.29|97.29|96.29|97.29|96.29|0
1733331980000|2024-12-04 17:06:20|97.28|96.28|97.29|96.29|97.29|96.29|97.28|96.28|0
1733331990000|2024-12-04 17:06:30|97.28|96.28|97.28|96.28|97.28|96.28|97.28|96.28|0
1733332010000|2024-12-04 17:06:50|97.29|96.29|97.29|96.29|97.29|96.29|97.29|96.29|0
1733332060000|2024-12-04 17:07:40|97.3|96.3|97.29|96.29|97.3|96.3|97.29|96.29|0
1733332070000|2024-12-04 17:07:50|97.3|96.3|97.3|96.3|97.3|96.3|97.3|96.3|0
1733332080000|2024-12-04 17:08:00|97.32|96.32|97.32|96.32|97.32|96.32|97.32|96.32|0
1733332090000|2024-12-04 17:08:10|97.34|96.34|97.34|96.34|97.34|96.34|97.34|96.34|0
1733332100000|2024-12-04 17:08:20|97.29|96.29|97.29|96.29|97.29|96.29|97.29|96.29|0
1733332110000|2024-12-04 17:08:30|97.28|96.28|97.28|96.28|97.28|96.28|97.28|96.28|0
1733332120000|2024-12-04 17:08:40|97.29|96.29|97.28|96.28|97.29|96.29|97.28|96.28|0
1733332130000|2024-12-04 17:08:50|97.29|96.29|97.32|96.32|97.32|96.32|97.28|96.28|0
1733332150000|2024-12-04 17:09:10|97.31|96.31|97.31|96.31|97.31|96.31|97.31|96.31|0
1733332160000|2024-12-04 17:09:20|97.32|96.32|97.32|96.32|97.32|96.32|97.32|96.32|0
1733332230000|2024-12-04 17:10:30|97.34|96.34|97.34|96.34|97.34|96.34|97.34|96.34|0
1733332240000|2024-12-04 17:10:40|97.35|96.35|97.39|96.39|97.39|96.39|97.35|96.35|0
1733332260000|2024-12-04 17:11:00|97.38|96.38|97.38|96.38|97.38|96.38|97.38|96.38|0
1733332270000|2024-12-04 17:11:10|97.35|96.35|97.35|96.35|97.35|96.35|97.35|96.35|0
1733332320000|2024-12-04 17:12:00|97.36|96.36|97.35|96.35|97.36|96.36|97.35|96.35|0
1733332330000|2024-12-04 17:12:10|97.36|96.36|97.36|96.36|97.36|96.36|97.36|96.36|0
1733332340000|2024-12-04 17:12:20|97.38|96.38|97.38|96.38|97.39|96.39|97.38|96.38|0
1733332360000|2024-12-04 17:12:40|97.42|96.42|97.39|96.39|97.42|96.42|97.39|96.39|0
1733332380000|2024-12-04 17:13:00|97.4|96.4|97.4|96.4|97.4|96.4|97.4|96.4|0
1733332390000|2024-12-04 17:13:10|97.43|96.43|97.43|96.43|97.43|96.43|97.43|96.43|0
1733332400000|2024-12-04 17:13:20|97.41|96.41|97.41|96.41|97.41|96.41|97.41|96.41|0
1733332420000|2024-12-04 17:13:40|97.43|96.43|97.43|96.43|97.43|96.43|97.43|96.43|0
1733332430000|2024-12-04 17:13:50|97.45|96.45|97.45|96.45|97.45|96.45|97.45|96.45|0
1733332450000|2024-12-04 17:14:10|97.44|96.44|97.44|96.44|97.45|96.45|97.44|96.44|0
1733332510000|2024-12-04 17:15:10|97.47|96.47|97.47|96.47|97.47|96.47|97.47|96.47|0
1733332530000|2024-12-04 17:15:30|97.45|96.45|97.45|96.45|97.45|96.45|97.45|96.45|0
1733332550000|2024-12-04 17:15:50|97.46|96.46|97.46|96.46|97.46|96.46|97.46|96.46|0
1733332570000|2024-12-04 17:16:10|97.48|96.48|97.48|96.48|97.48|96.48|97.48|96.48|0
1733332600000|2024-12-04 17:16:40|97.49|96.49|97.48|96.48|97.49|96.49|97.48|96.48|0
1733332610000|2024-12-04 17:16:50|97.49|96.49|97.49|96.49|97.49|96.49|97.49|96.49|0
1733332620000|2024-12-04 17:17:00|97.48|96.48|97.49|96.49|97.49|96.49|97.48|96.48|0
1733332640000|2024-12-04 17:17:20|97.47|96.47|97.47|96.47|97.47|96.47|97.47|96.47|0
1733332660000|2024-12-04 17:17:40|97.49|96.49|97.49|96.49|97.49|96.49|97.49|96.49|0
1733332740000|2024-12-04 17:19:00|97.51|96.51|97.51|96.51|97.51|96.51|97.51|96.51|0
1733332770000|2024-12-04 17:19:30|97.5|96.5|97.5|96.5|97.5|96.5|97.5|96.5|0
1733332780000|2024-12-04 17:19:40|97.51|96.51|97.5|96.5|97.51|96.51|97.5|96.5|0
1733332790000|2024-12-04 17:19:50|97.52|96.52|97.52|96.52|97.52|96.52|97.52|96.52|0
1733332810000|2024-12-04 17:20:10|97.53|96.53|97.53|96.53|97.53|96.53|97.53|96.53|0
1733332830000|2024-12-04 17:20:30|97.51|96.51|97.51|96.51|97.51|96.51|97.51|96.51|0
1733332870000|2024-12-04 17:21:10|97.49|96.49|97.49|96.49|97.49|96.49|97.49|96.49|0
1733332880000|2024-12-04 17:21:20|97.48|96.48|97.48|96.48|97.48|96.48|97.48|96.48|0
1733332900000|2024-12-04 17:21:40|97.49|96.49|97.61|96.61|97.61|96.61|97.49|96.49|0
1733332910000|2024-12-04 17:21:50|97.6|96.6|97.6|96.6|97.6|96.6|97.6|96.6|0
1733332950000|2024-12-04 17:22:30|97.61|96.61|97.61|96.61|97.61|96.61|97.6|96.6|0
1733332960000|2024-12-04 17:22:40|97.6|96.6|97.6|96.6|97.6|96.6|97.6|96.6|0
1733332990000|2024-12-04 17:23:10|97.57|96.57|97.57|96.57|97.57|96.57|97.57|96.57|0
1733333060000|2024-12-04 17:24:20|97.59|96.59|97.59|96.59|97.59|96.59|97.59|96.59|0
1733333070000|2024-12-04 17:24:30|97.61|96.61|97.64|96.64|97.64|96.64|97.61|96.61|0
1733333120000|2024-12-04 17:25:20|97.62|96.62|97.63|96.63|97.63|96.63|97.62|96.62|0
1733333130000|2024-12-04 17:25:30|97.61|96.61|97.61|96.61|97.61|96.61|97.61|96.61|0
1733333140000|2024-12-04 17:25:40|97.59|96.59|97.58|96.58|97.59|96.59|97.58|96.58|0
1733333150000|2024-12-04 17:25:50|97.59|96.59|97.58|96.58|97.59|96.59|97.58|96.58|0
1733333180000|2024-12-04 17:26:20|97.63|96.63|97.72|96.72|97.72|96.72|97.63|96.63|0
1733333200000|2024-12-04 17:26:40|97.69|96.69|97.69|96.69|97.69|96.69|97.69|96.69|0
1733333210000|2024-12-04 17:26:50|97.73|96.73|97.72|96.72|97.73|96.73|97.72|96.72|0
1733333220000|2024-12-04 17:27:00|97.73|96.73|97.73|96.73|97.73|96.73|97.72|96.72|0
1733333230000|2024-12-04 17:27:10|97.75|96.75|97.79|96.79|97.82|96.82|97.75|96.75|0
1733333240000|2024-12-04 17:27:20|97.78|96.78|97.78|96.78|97.78|96.78|97.78|96.78|0
1733333260000|2024-12-04 17:27:40|97.77|96.77|97.77|96.77|97.77|96.77|97.77|96.77|0
1733333270000|2024-12-04 17:27:50|97.81|96.81|97.81|96.81|97.81|96.81|97.81|96.81|0
1733333280000|2024-12-04 17:28:00|97.82|96.82|97.82|96.82|97.82|96.82|97.82|96.82|0
1733333290000|2024-12-04 17:28:10|97.81|96.81|97.81|96.81|97.81|96.81|97.81|96.81|0
1733333310000|2024-12-04 17:28:30|97.8|96.8|97.79|96.79|97.8|96.8|97.79|96.79|0
1733333330000|2024-12-04 17:28:50|97.8|96.8|97.8|96.8|97.8|96.8|97.8|96.8|0
1733333370000|2024-12-04 17:29:30|97.83|96.83|97.83|96.83|97.83|96.83|97.83|96.83|0
1733333380000|2024-12-04 17:29:40|97.82|96.82|97.77|96.77|97.82|96.82|97.77|96.77|0
1733333440000|2024-12-04 17:30:40|97.76|96.76|97.74|96.74|97.76|96.76|97.74|96.74|0
1733333470000|2024-12-04 17:31:10|97.72|96.72|97.72|96.72|97.72|96.72|97.72|96.72|0
1733333490000|2024-12-04 17:31:30|97.69|96.69|97.69|96.69|97.69|96.69|97.69|96.69|0
1733333530000|2024-12-04 17:32:10|97.66|96.66|97.66|96.66|97.66|96.66|97.66|96.66|0
1733333570000|2024-12-04 17:32:50|97.67|96.67|97.58|96.58|97.67|96.67|97.58|96.58|0
1733333600000|2024-12-04 17:33:20|97.59|96.59|97.58|96.58|97.59|96.59|97.58|96.58|0
1733333610000|2024-12-04 17:33:30|97.59|96.59|97.59|96.59|97.59|96.59|97.59|96.59|0
1733333670000|2024-12-04 17:34:30|97.55|96.55|97.55|96.55|97.55|96.55|97.55|96.55|0
1733333760000|2024-12-04 17:36:00|97.56|96.56|97.56|96.56|97.56|96.56|97.56|96.56|0
1733333780000|2024-12-04 17:36:20|97.57|96.57|97.55|96.55|97.57|96.57|97.52|96.52|0
1733333790000|2024-12-04 17:36:30|97.53|96.53|97.53|96.53|97.53|96.53|97.53|96.53|0
1733333870000|2024-12-04 17:37:50|97.54|96.54|97.54|96.54|97.54|96.54|97.54|96.54|0
1733333880000|2024-12-04 17:38:00|97.53|96.53|97.53|96.53|97.54|96.54|97.53|96.53|0
1733333890000|2024-12-04 17:38:10|97.54|96.54|97.54|96.54|97.54|96.54|97.54|96.54|0
1733333900000|2024-12-04 17:38:20|97.56|96.56|97.56|96.56|97.56|96.56|97.56|96.56|0
1733333920000|2024-12-04 17:38:40|97.54|96.54|97.54|96.54|97.54|96.54|97.54|96.54|0
1733333930000|2024-12-04 17:38:50|97.53|96.53|97.53|96.53|97.53|96.53|97.53|96.53|0
1733333940000|2024-12-04 17:39:00|97.54|96.54|97.54|96.54|97.54|96.54|97.54|96.54|0
1733333950000|2024-12-04 17:39:10|97.55|96.55|97.55|96.55|97.55|96.55|97.55|96.55|0
1733333960000|2024-12-04 17:39:20|97.54|96.54|97.54|96.54|97.54|96.54|97.54|96.54|0
1733334000000|2024-12-04 17:40:00|97.53|96.53|97.53|96.53|97.53|96.53|97.53|96.53|0
1733334010000|2024-12-04 17:40:10|97.52|96.52|97.52|96.52|97.52|96.52|97.52|96.52|0
1733334020000|2024-12-04 17:40:20|97.51|96.51|97.52|96.52|97.52|96.52|97.51|96.51|0
1733334030000|2024-12-04 17:40:30|97.51|96.51|97.51|96.51|97.51|96.51|97.51|96.51|0
1733334070000|2024-12-04 17:41:10|97.5|96.5|97.51|96.51|97.51|96.51|97.5|96.5|0
1733334080000|2024-12-04 17:41:20|97.5|96.5|97.5|96.5|97.5|96.5|97.5|96.5|0
1733334100000|2024-12-04 17:41:40|97.54|96.54|97.54|96.54|97.54|96.54|97.54|96.54|0
1733334120000|2024-12-04 17:42:00|97.55|96.55|97.55|96.55|97.55|96.55|97.55|96.55|0
1733334130000|2024-12-04 17:42:10|97.58|96.58|97.58|96.58|97.58|96.58|97.58|96.58|0
1733334140000|2024-12-04 17:42:20|97.54|96.54|97.54|96.54|97.54|96.54|97.54|96.54|0
1733334150000|2024-12-04 17:42:30|97.53|96.53|97.53|96.53|97.54|96.54|97.53|96.53|0
1733334160000|2024-12-04 17:42:40|97.57|96.57|97.7|96.7|97.7|96.7|97.57|96.57|0
1733334170000|2024-12-04 17:42:50|97.74|96.74|97.71|96.71|97.74|96.74|97.71|96.71|0
1733334180000|2024-12-04 17:43:00|97.7|96.7|97.72|96.72|97.72|96.72|97.7|96.7|0
1733334190000|2024-12-04 17:43:10|97.74|96.74|97.7|96.7|97.74|96.74|97.7|96.7|0
1733334200000|2024-12-04 17:43:20|97.71|96.71|97.71|96.71|97.71|96.71|97.7|96.7|0
1733334210000|2024-12-04 17:43:30|97.69|96.69|97.69|96.69|97.69|96.69|97.69|96.69|0
1733334220000|2024-12-04 17:43:40|97.71|96.71|97.7|96.7|97.71|96.71|97.7|96.7|0
1733334260000|2024-12-04 17:44:20|97.72|96.72|97.73|96.73|97.73|96.73|97.72|96.72|0
1733334270000|2024-12-04 17:44:30|97.71|96.71|97.71|96.71|97.71|96.71|97.71|96.71|0
1733334280000|2024-12-04 17:44:40|97.7|96.7|97.72|96.72|97.72|96.72|97.7|96.7|0
1733334320000|2024-12-04 17:45:20|97.71|96.71|97.72|96.72|97.72|96.72|97.71|96.71|0
1733334330000|2024-12-04 17:45:30|97.71|96.71|97.72|96.72|97.72|96.72|97.71|96.71|0
1733334350000|2024-12-04 17:45:50|97.73|96.73|97.73|96.73|97.73|96.73|97.73|96.73|0
1733334370000|2024-12-04 17:46:10|97.75|96.75|97.75|96.75|97.75|96.75|97.75|96.75|0
1733334390000|2024-12-04 17:46:30|97.77|96.77|97.77|96.77|97.77|96.77|97.77|96.77|0
1733334400000|2024-12-04 17:46:40|97.76|96.76|97.71|96.71|97.76|96.76|97.71|96.71|0
1733334420000|2024-12-04 17:47:00|97.73|96.73|97.73|96.73|97.73|96.73|97.73|96.73|0
1733334430000|2024-12-04 17:47:10|97.74|96.74|97.74|96.74|97.74|96.74|97.74|96.74|0
1733334470000|2024-12-04 17:47:50|97.75|96.75|97.75|96.75|97.75|96.75|97.75|96.75|0
1733334480000|2024-12-04 17:48:00|97.76|96.76|97.73|96.73|97.76|96.76|97.73|96.73|0
1733334490000|2024-12-04 17:48:10|97.67|96.67|97.68|96.68|97.68|96.68|97.67|96.67|0
1733334530000|2024-12-04 17:48:50|97.69|96.69|97.69|96.69|97.69|96.69|97.68|96.68|0
1733334540000|2024-12-04 17:49:00|97.68|96.68|97.74|96.74|97.74|96.74|97.68|96.68|0
1733334600000|2024-12-04 17:50:00|97.72|96.72|97.72|96.72|97.72|96.72|97.72|96.72|0
1733334610000|2024-12-04 17:50:10|97.73|96.73|97.73|96.73|97.73|96.73|97.73|96.73|0
1733334630000|2024-12-04 17:50:30|97.74|96.74|97.77|96.77|97.77|96.77|97.73|96.73|0
1733334640000|2024-12-04 17:50:40|97.78|96.78|97.8|96.8|97.8|96.8|97.78|96.78|0
1733334650000|2024-12-04 17:50:50|97.79|96.79|97.79|96.79|97.79|96.79|97.79|96.79|0
1733334660000|2024-12-04 17:51:00|97.8|96.8|97.77|96.77|97.8|96.8|97.77|96.77|0
1733334670000|2024-12-04 17:51:10|97.78|96.78|97.78|96.78|97.78|96.78|97.78|96.78|0
1733334710000|2024-12-04 17:51:50|97.79|96.79|97.79|96.79|97.79|96.79|97.79|96.79|0
1733334720000|2024-12-04 17:52:00|97.77|96.77|97.77|96.77|97.77|96.77|97.77|96.77|0
1733334740000|2024-12-04 17:52:20|97.76|96.76|97.76|96.76|97.76|96.76|97.76|96.76|0
1733334750000|2024-12-04 17:52:30|97.75|96.75|97.74|96.74|97.75|96.75|97.74|96.74|0
1733334770000|2024-12-04 17:52:50|97.75|96.75|97.75|96.75|97.75|96.75|97.75|96.75|0
1733334780000|2024-12-04 17:53:00|97.76|96.76|97.76|96.76|97.76|96.76|97.76|96.76|0
1733334790000|2024-12-04 17:53:10|97.75|96.75|97.75|96.75|97.75|96.75|97.75|96.75|0
1733334850000|2024-12-04 17:54:10|97.73|96.73|97.73|96.73|97.73|96.73|97.73|96.73|0
1733334870000|2024-12-04 17:54:30|97.71|96.71|97.71|96.71|97.71|96.71|97.71|96.71|0
1733334900000|2024-12-04 17:55:00|97.7|96.7|97.7|96.7|97.7|96.7|97.7|96.7|0
1733334910000|2024-12-04 17:55:10|97.69|96.69|97.7|96.7|97.7|96.7|97.69|96.69|0
1733334920000|2024-12-04 17:55:20|97.71|96.71|97.85|96.85|97.85|96.85|97.71|96.71|0
1733334980000|2024-12-04 17:56:20|97.84|96.84|97.84|96.84|97.84|96.84|97.84|96.84|0
1733334990000|2024-12-04 17:56:30|97.85|96.85|97.85|96.85|97.85|96.85|97.85|96.85|0
1733335000000|2024-12-04 17:56:40|97.83|96.83|97.84|96.84|97.84|96.84|97.83|96.83|0
1733335030000|2024-12-04 17:57:10|97.86|96.86|97.86|96.86|97.86|96.86|97.86|96.86|0
1733335040000|2024-12-04 17:57:20|97.88|96.88|97.88|96.88|97.88|96.88|97.88|96.88|0
1733335050000|2024-12-04 17:57:30|97.89|96.89|97.89|96.89|97.89|96.89|97.89|96.89|0
1733335060000|2024-12-04 17:57:40|97.88|96.88|97.88|96.88|97.88|96.88|97.88|96.88|0
1733335090000|2024-12-04 17:58:10|97.91|96.91|97.91|96.91|97.91|96.91|97.91|96.91|0
1733335110000|2024-12-04 17:58:30|97.93|96.93|97.92|96.92|97.93|96.93|97.92|96.92|0
1733335120000|2024-12-04 17:58:40|97.9|96.9|97.94|96.94|97.94|96.94|97.9|96.9|0
1733335140000|2024-12-04 17:59:00|97.92|96.92|97.92|96.92|97.92|96.92|97.92|96.92|0
1733335150000|2024-12-04 17:59:10|97.94|96.94|97.92|96.92|97.94|96.94|97.92|96.92|0
1733335160000|2024-12-04 17:59:20|97.91|96.91|97.91|96.91|97.91|96.91|97.91|96.91|0
1733335170000|2024-12-04 17:59:30|97.92|96.92|97.92|96.92|97.92|96.92|97.92|96.92|0
1733335180000|2024-12-04 17:59:40|97.9|96.9|97.9|96.9|97.9|96.9|97.9|96.9|0
1733335200000|2024-12-04 18:00:00|97.92|96.92|97.92|96.92|97.92|96.92|97.92|96.92|0
1733335220000|2024-12-04 18:00:20|97.93|96.93|97.92|96.92|97.93|96.93|97.92|96.92|0
1733335270000|2024-12-04 18:01:10|97.9|96.9|97.9|96.9|97.9|96.9|97.9|96.9|0
1733335320000|2024-12-04 18:02:00|97.89|96.89|97.87|96.87|97.89|96.89|97.87|96.87|0
1733335330000|2024-12-04 18:02:10|97.88|96.88|97.88|96.88|97.88|96.88|97.88|96.88|0
1733335340000|2024-12-04 18:02:20|97.81|96.81|97.83|96.83|97.83|96.83|97.81|96.81|0
1733335350000|2024-12-04 18:02:30|97.81|96.81|97.78|96.78|97.82|96.82|97.78|96.78|0
1733335370000|2024-12-04 18:02:50|97.8|96.8|97.8|96.8|97.8|96.8|97.8|96.8|0
1733335380000|2024-12-04 18:03:00|97.81|96.81|97.81|96.81|97.81|96.81|97.81|96.81|0
1733335390000|2024-12-04 18:03:10|97.8|96.8|97.8|96.8|97.8|96.8|97.8|96.8|0
1733335410000|2024-12-04 18:03:30|97.82|96.82|97.82|96.82|97.82|96.82|97.82|96.82|0
1733335430000|2024-12-04 18:03:50|97.83|96.83|97.83|96.83|97.83|96.83|97.82|96.82|0
1733335440000|2024-12-04 18:04:00|97.82|96.82|97.84|96.84|97.84|96.84|97.82|96.82|0
1733335450000|2024-12-04 18:04:10|97.83|96.83|97.78|96.78|97.83|96.83|97.77|96.77|0
1733335460000|2024-12-04 18:04:20|97.77|96.77|97.78|96.78|97.78|96.78|97.77|96.77|0
1733335500000|2024-12-04 18:05:00|97.77|96.77|97.75|96.75|97.78|96.78|97.75|96.75|0
1733335510000|2024-12-04 18:05:10|97.78|96.78|97.76|96.76|97.79|96.79|97.76|96.76|0
1733335530000|2024-12-04 18:05:30|97.75|96.75|97.75|96.75|97.76|96.76|97.75|96.75|0
1733335550000|2024-12-04 18:05:50|97.73|96.73|97.73|96.73|97.73|96.73|97.73|96.73|0
1733335560000|2024-12-04 18:06:00|97.74|96.74|97.74|96.74|97.74|96.74|97.74|96.74|0
1733335600000|2024-12-04 18:06:40|97.75|96.75|97.74|96.74|97.75|96.75|97.74|96.74|0
1733335620000|2024-12-04 18:07:00|97.72|96.72|97.72|96.72|97.72|96.72|97.72|96.72|0
1733335630000|2024-12-04 18:07:10|97.67|96.67|97.67|96.67|97.67|96.67|97.67|96.67|0
1733335640000|2024-12-04 18:07:20|97.68|96.68|97.68|96.68|97.68|96.68|97.68|96.68|0
1733335700000|2024-12-04 18:08:20|97.67|96.67|97.67|96.67|97.67|96.67|97.67|96.67|0
1733335720000|2024-12-04 18:08:40|97.68|96.68|97.68|96.68|97.68|96.68|97.68|96.68|0
1733335740000|2024-12-04 18:09:00|97.69|96.69|97.69|96.69|97.69|96.69|97.69|96.69|0
1733335750000|2024-12-04 18:09:10|97.68|96.68|97.68|96.68|97.68|96.68|97.68|96.68|0
1733335760000|2024-12-04 18:09:20|97.69|96.69|97.69|96.69|97.69|96.69|97.69|96.69|0
1733335780000|2024-12-04 18:09:40|97.72|96.72|97.72|96.72|97.72|96.72|97.72|96.72|0
1733335830000|2024-12-04 18:10:30|97.71|96.71|97.69|96.69|97.71|96.71|97.69|96.69|0
1733335840000|2024-12-04 18:10:40|97.7|96.7|97.78|96.78|97.78|96.78|97.7|96.7|0
1733335870000|2024-12-04 18:11:10|97.8|96.8|97.81|96.81|97.81|96.81|97.8|96.8|0
1733335890000|2024-12-04 18:11:30|97.8|96.8|97.8|96.8|97.8|96.8|97.8|96.8|0
1733335900000|2024-12-04 18:11:40|97.79|96.79|97.79|96.79|97.79|96.79|97.79|96.79|0
1733335910000|2024-12-04 18:11:50|97.81|96.81|97.85|96.85|97.85|96.85|97.8|96.8|0
1733335920000|2024-12-04 18:12:00|97.87|96.87|97.87|96.87|97.87|96.87|97.87|96.87|0
1733335930000|2024-12-04 18:12:10|97.89|96.89|97.89|96.89|97.89|96.89|97.89|96.89|0
1733335960000|2024-12-04 18:12:40|97.84|96.84|97.84|96.84|97.84|96.84|97.84|96.84|0
1733335970000|2024-12-04 18:12:50|97.86|96.86|97.86|96.86|97.86|96.86|97.86|96.86|0
1733335980000|2024-12-04 18:13:00|97.88|96.88|97.89|96.89|97.89|96.89|97.88|96.88|0
1733335990000|2024-12-04 18:13:10|97.87|96.87|97.87|96.87|97.87|96.87|97.87|96.87|0
1733336000000|2024-12-04 18:13:20|97.86|96.86|97.86|96.86|97.86|96.86|97.86|96.86|0
1733336020000|2024-12-04 18:13:40|97.88|96.88|97.87|96.87|97.88|96.88|97.87|96.87|0
1733336050000|2024-12-04 18:14:10|97.86|96.86|97.86|96.86|97.87|96.87|97.86|96.86|0
1733336060000|2024-12-04 18:14:20|97.84|96.84|97.81|96.81|97.84|96.84|97.79|96.79|0
1733336070000|2024-12-04 18:14:30|97.8|96.8|97.8|96.8|97.8|96.8|97.8|96.8|0
1733336080000|2024-12-04 18:14:40|97.78|96.78|97.78|96.78|97.78|96.78|97.78|96.78|0
1733336100000|2024-12-04 18:15:00|97.77|96.77|97.77|96.77|97.77|96.77|97.77|96.77|0
1733336120000|2024-12-04 18:15:20|97.75|96.75|97.75|96.75|97.75|96.75|97.75|96.75|0
1733336130000|2024-12-04 18:15:30|97.73|96.73|97.74|96.74|97.74|96.74|97.73|96.73|0
1733336150000|2024-12-04 18:15:50|97.73|96.73|97.74|96.74|97.74|96.74|97.73|96.73|0
1733336170000|2024-12-04 18:16:10|97.73|96.73|97.74|96.74|97.74|96.74|97.73|96.73|0
1733336180000|2024-12-04 18:16:20|97.75|96.75|97.75|96.75|97.75|96.75|97.75|96.75|0
1733336230000|2024-12-04 18:17:10|97.77|96.77|97.77|96.77|97.77|96.77|97.77|96.77|0
1733336240000|2024-12-04 18:17:20|97.76|96.76|97.76|96.76|97.76|96.76|97.76|96.76|0
1733336270000|2024-12-04 18:17:50|97.74|96.74|97.74|96.74|97.74|96.74|97.74|96.74|0
1733336320000|2024-12-04 18:18:40|97.73|96.73|97.74|96.74|97.74|96.74|97.73|96.73|0
1733336330000|2024-12-04 18:18:50|97.78|96.78|97.78|96.78|97.78|96.78|97.78|96.78|0
1733336360000|2024-12-04 18:19:20|97.75|96.75|97.75|96.75|97.75|96.75|97.75|96.75|0
1733336380000|2024-12-04 18:19:40|97.73|96.73|97.73|96.73|97.73|96.73|97.73|96.73|0
1733336460000|2024-12-04 18:21:00|97.72|96.72|97.71|96.71|97.72|96.72|97.71|96.71|0
1733336470000|2024-12-04 18:21:10|97.7|96.7|97.7|96.7|97.7|96.7|97.7|96.7|0
1733336480000|2024-12-04 18:21:20|97.68|96.68|97.68|96.68|97.68|96.68|97.68|96.68|0
1733336500000|2024-12-04 18:21:40|97.71|96.71|97.71|96.71|97.71|96.71|97.71|96.71|0
1733336550000|2024-12-04 18:22:30|97.73|96.73|97.73|96.73|97.73|96.73|97.73|96.73|0
1733336590000|2024-12-04 18:23:10|97.72|96.72|97.74|96.74|97.74|96.74|97.72|96.72|0
1733336600000|2024-12-04 18:23:20|97.73|96.73|97.73|96.73|97.73|96.73|97.73|96.73|0
1733336640000|2024-12-04 18:24:00|97.7|96.7|97.7|96.7|97.7|96.7|97.7|96.7|0
1733336650000|2024-12-04 18:24:10|97.64|96.64|97.63|96.63|97.64|96.64|97.63|96.63|0
1733336680000|2024-12-04 18:24:40|97.59|96.59|97.59|96.59|97.59|96.59|97.59|96.59|0
1733336730000|2024-12-04 18:25:30|97.57|96.57|97.57|96.57|97.57|96.57|97.57|96.57|0
1733336750000|2024-12-04 18:25:50|97.55|96.55|97.55|96.55|97.55|96.55|97.55|96.55|0
1733336770000|2024-12-04 18:26:10|97.56|96.56|97.56|96.56|97.56|96.56|97.56|96.56|0
1733336810000|2024-12-04 18:26:50|97.58|96.58|97.58|96.58|97.58|96.58|97.58|96.58|0
1733336820000|2024-12-04 18:27:00|97.57|96.57|97.57|96.57|97.57|96.57|97.57|96.57|0
1733336840000|2024-12-04 18:27:20|97.48|96.48|97.48|96.48|97.48|96.48|97.48|96.48|0
1733336880000|2024-12-04 18:28:00|97.5|96.5|97.5|96.5|97.5|96.5|97.5|96.5|0
1733336890000|2024-12-04 18:28:10|97.49|96.49|97.49|96.49|97.49|96.49|97.49|96.49|0
1733336900000|2024-12-04 18:28:20|97.48|96.48|97.49|96.49|97.49|96.49|97.48|96.48|0
1733336950000|2024-12-04 18:29:10|97.48|96.48|97.49|96.49|97.49|96.49|97.48|96.48|0
1733337020000|2024-12-04 18:30:20|97.5|96.5|97.5|96.5|97.5|96.5|97.5|96.5|0
1733337030000|2024-12-04 18:30:30|97.47|96.47|97.47|96.47|97.47|96.47|97.47|96.47|0
1733337040000|2024-12-04 18:30:40|97.45|96.45|97.45|96.45|97.45|96.45|97.45|96.45|0
1733337050000|2024-12-04 18:30:50|97.44|96.44|97.4|96.4|97.44|96.44|97.4|96.4|0
1733337060000|2024-12-04 18:31:00|97.44|96.44|97.38|96.38|97.44|96.44|97.38|96.38|0
1733337070000|2024-12-04 18:31:10|97.41|96.41|97.4|96.4|97.41|96.41|97.4|96.4|0
1733337080000|2024-12-04 18:31:20|97.39|96.39|97.36|96.36|97.39|96.39|97.36|96.36|0
1733337110000|2024-12-04 18:31:50|97.33|96.33|97.33|96.33|97.33|96.33|97.33|96.33|0
1733337120000|2024-12-04 18:32:00|97.32|96.32|97.31|96.31|97.32|96.32|97.31|96.31|0
1733337130000|2024-12-04 18:32:10|97.27|96.27|97.27|96.27|97.27|96.27|97.27|96.27|0
1733337140000|2024-12-04 18:32:20|97.26|96.26|97.26|96.26|97.26|96.26|97.26|96.26|0
1733337190000|2024-12-04 18:33:10|97.27|96.27|97.23|96.23|97.27|96.27|97.23|96.23|0
1733337230000|2024-12-04 18:33:50|97.24|96.24|97.24|96.24|97.24|96.24|97.24|96.24|0
1733337240000|2024-12-04 18:34:00|97.22|96.22|97.22|96.22|97.22|96.22|97.22|96.22|0
1733337270000|2024-12-04 18:34:30|97.23|96.23|97.23|96.23|97.23|96.23|97.23|96.23|0
1733337280000|2024-12-04 18:34:40|97.21|96.21|97.25|96.25|97.26|96.26|97.21|96.21|0
1733337300000|2024-12-04 18:35:00|97.26|96.26|97.3|96.3|97.31|96.31|97.26|96.26|0
1733337320000|2024-12-04 18:35:20|97.31|96.31|97.31|96.31|97.31|96.31|97.31|96.31|0
1733337330000|2024-12-04 18:35:30|97.33|96.33|97.33|96.33|97.33|96.33|97.33|96.33|0
1733337390000|2024-12-04 18:36:30|97.37|96.37|97.37|96.37|97.37|96.37|97.37|96.37|0
1733337400000|2024-12-04 18:36:40|97.35|96.35|97.35|96.35|97.35|96.35|97.35|96.35|0
1733337440000|2024-12-04 18:37:20|97.36|96.36|97.36|96.36|97.36|96.36|97.36|96.36|0
1733337460000|2024-12-04 18:37:40|97.37|96.37|97.37|96.37|97.37|96.37|97.37|96.37|0
1733337480000|2024-12-04 18:38:00|97.38|96.38|97.38|96.38|97.38|96.38|97.38|96.38|0
1733337490000|2024-12-04 18:38:10|97.37|96.37|97.32|96.32|97.37|96.37|97.32|96.32|0
1733337530000|2024-12-04 18:38:50|97.31|96.31|97.31|96.31|97.31|96.31|97.31|96.31|0
1733337540000|2024-12-04 18:39:00|97.3|96.3|97.23|96.23|97.3|96.3|97.23|96.23|0
1733337550000|2024-12-04 18:39:10|97.21|96.21|97.21|96.21|97.21|96.21|97.21|96.21|0
1733337570000|2024-12-04 18:39:30|97.22|96.22|97.22|96.22|97.22|96.22|97.21|96.21|0
1733337580000|2024-12-04 18:39:40|97.21|96.21|97.19|96.19|97.22|96.22|97.19|96.19|0
1733337590000|2024-12-04 18:39:50|97.2|96.2|97.2|96.2|97.2|96.2|97.2|96.2|0
1733337600000|2024-12-04 18:40:00|97.19|96.19|97.19|96.19|97.19|96.19|97.19|96.19|0
1733337610000|2024-12-04 18:40:10|97.22|96.22|97.22|96.22|97.22|96.22|97.22|96.22|0
1733337640000|2024-12-04 18:40:40|97.21|96.21|97.21|96.21|97.21|96.21|97.21|96.21|0
1733337660000|2024-12-04 18:41:00|97.27|96.27|97.29|96.29|97.29|96.29|97.27|96.27|0
1733337670000|2024-12-04 18:41:10|97.28|96.28|97.34|96.34|97.34|96.34|97.28|96.28|0
1733337680000|2024-12-04 18:41:20|97.35|96.35|97.37|96.37|97.37|96.37|97.35|96.35|0
1733337690000|2024-12-04 18:41:30|97.38|96.38|97.38|96.38|97.38|96.38|97.38|96.38|0
1733337730000|2024-12-04 18:42:10|97.37|96.37|97.37|96.37|97.37|96.37|97.37|96.37|0
1733337770000|2024-12-04 18:42:50|97.36|96.36|97.36|96.36|97.36|96.36|97.36|96.36|0
1733337780000|2024-12-04 18:43:00|97.31|96.31|97.28|96.28|97.31|96.31|97.28|96.28|0
1733337800000|2024-12-04 18:43:20|97.27|96.27|97.27|96.27|97.27|96.27|97.27|96.27|0
1733337830000|2024-12-04 18:43:50|97.29|96.29|97.29|96.29|97.29|96.29|97.29|96.29|0
1733337850000|2024-12-04 18:44:10|97.32|96.32|97.32|96.32|97.32|96.32|97.32|96.32|0
1733337870000|2024-12-04 18:44:30|97.33|96.33|97.33|96.33|97.33|96.33|97.33|96.33|0
1733337890000|2024-12-04 18:44:50|97.31|96.31|97.29|96.29|97.31|96.31|97.29|96.29|0
1733337900000|2024-12-04 18:45:00|97.31|96.31|97.31|96.31|97.31|96.31|97.31|96.31|0
1733337950000|2024-12-04 18:45:50|97.36|96.36|97.36|96.36|97.36|96.36|97.35|96.35|0
1733337980000|2024-12-04 18:46:20|97.39|96.39|97.39|96.39|97.39|96.39|97.39|96.39|0
1733338010000|2024-12-04 18:46:50|97.4|96.4|97.4|96.4|97.4|96.4|97.4|96.4|0
1733338040000|2024-12-04 18:47:20|97.39|96.39|97.39|96.39|97.39|96.39|97.39|96.39|0
1733338050000|2024-12-04 18:47:30|97.35|96.35|97.35|96.35|97.35|96.35|97.35|96.35|0
1733338070000|2024-12-04 18:47:50|97.33|96.33|97.33|96.33|97.33|96.33|97.33|96.33|0
1733338110000|2024-12-04 18:48:30|97.36|96.36|97.33|96.33|97.36|96.36|97.33|96.33|0
1733338130000|2024-12-04 18:48:50|97.37|96.37|97.39|96.39|97.39|96.39|97.37|96.37|0
1733338140000|2024-12-04 18:49:00|97.38|96.38|97.38|96.38|97.38|96.38|97.38|96.38|0
1733338150000|2024-12-04 18:49:10|97.39|96.39|97.4|96.4|97.4|96.4|97.39|96.39|0
1733338160000|2024-12-04 18:49:20|97.41|96.41|97.41|96.41|97.41|96.41|97.41|96.41|0
1733338170000|2024-12-04 18:49:30|97.4|96.4|97.41|96.41|97.41|96.41|97.4|96.4|0
1733338210000|2024-12-04 18:50:10|97.4|96.4|97.4|96.4|97.4|96.4|97.4|96.4|0
1733338270000|2024-12-04 18:51:10|97.39|96.39|97.39|96.39|97.39|96.39|97.39|96.39|0
1733338280000|2024-12-04 18:51:20|97.38|96.38|97.38|96.38|97.38|96.38|97.38|96.38|0
1733338290000|2024-12-04 18:51:30|97.39|96.39|97.38|96.38|97.39|96.39|97.38|96.38|0
1733338300000|2024-12-04 18:51:40|97.39|96.39|97.38|96.38|97.39|96.39|97.38|96.38|0
1733338310000|2024-12-04 18:51:50|97.39|96.39|97.29|96.29|97.4|96.4|97.29|96.29|0
1733338320000|2024-12-04 18:52:00|97.28|96.28|97.29|96.29|97.29|96.29|97.28|96.28|0
1733338330000|2024-12-04 18:52:10|97.22|96.22|97.22|96.22|97.22|96.22|97.22|96.22|0
1733338350000|2024-12-04 18:52:30|97.25|96.25|97.25|96.25|97.25|96.25|97.25|96.25|0
1733338380000|2024-12-04 18:53:00|97.24|96.24|97.27|96.27|97.27|96.27|97.24|96.24|0
1733338440000|2024-12-04 18:54:00|97.28|96.28|97.28|96.28|97.28|96.28|97.28|96.28|0
1733338490000|2024-12-04 18:54:50|97.3|96.3|97.31|96.31|97.31|96.31|97.3|96.3|0
1733338500000|2024-12-04 18:55:00|97.35|96.35|97.35|96.35|97.35|96.35|97.35|96.35|0
1733338520000|2024-12-04 18:55:20|97.37|96.37|97.37|96.37|97.37|96.37|97.37|96.37|0
1733338560000|2024-12-04 18:56:00|97.35|96.35|97.35|96.35|97.35|96.35|97.35|96.35|0
1733338610000|2024-12-04 18:56:50|97.33|96.33|97.33|96.33|97.33|96.33|97.33|96.33|0
1733338620000|2024-12-04 18:57:00|97.32|96.32|97.32|96.32|97.32|96.32|97.32|96.32|0
1733338650000|2024-12-04 18:57:30|97.37|96.37|97.37|96.37|97.37|96.37|97.37|96.37|0
1733338660000|2024-12-04 18:57:40|97.34|96.34|97.34|96.34|97.34|96.34|97.34|96.34|0
1733338750000|2024-12-04 18:59:10|97.33|96.33|97.33|96.33|97.33|96.33|97.33|96.33|0
1733338770000|2024-12-04 18:59:30|97.35|96.35|97.35|96.35|97.35|96.35|97.35|96.35|0
1733338790000|2024-12-04 18:59:50|97.34|96.34|97.34|96.34|97.34|96.34|97.34|96.34|0
1733338800000|2024-12-04 19:00:00|97.32|96.32|97.3|96.3|97.32|96.32|97.3|96.3|0
1733338810000|2024-12-04 19:00:10|97.32|96.32|97.3|96.3|97.32|96.32|97.29|96.29|0
1733338820000|2024-12-04 19:00:20|97.29|96.29|97.3|96.3|97.3|96.3|97.29|96.29|0
1733338830000|2024-12-04 19:00:30|97.29|96.29|97.29|96.29|97.3|96.3|97.29|96.29|0
1733338840000|2024-12-04 19:00:40|97.3|96.3|97.3|96.3|97.3|96.3|97.3|96.3|0
1733338860000|2024-12-04 19:01:00|97.31|96.31|97.31|96.31|97.31|96.31|97.3|96.3|0
1733338870000|2024-12-04 19:01:10|97.3|96.3|97.31|96.31|97.31|96.31|97.3|96.3|0
1733338890000|2024-12-04 19:01:30|97.32|96.32|97.34|96.34|97.34|96.34|97.32|96.32|0
1733338910000|2024-12-04 19:01:50|97.35|96.35|97.34|96.34|97.35|96.35|97.34|96.34|0
1733338920000|2024-12-04 19:02:00|97.33|96.33|97.33|96.33|97.33|96.33|97.33|96.33|0
1733338930000|2024-12-04 19:02:10|97.31|96.31|97.32|96.32|97.32|96.32|97.31|96.31|0
1733338940000|2024-12-04 19:02:20|97.31|96.31|97.32|96.32|97.32|96.32|97.31|96.31|0
1733338950000|2024-12-04 19:02:30|97.31|96.31|97.31|96.31|97.32|96.32|97.31|96.31|0
1733338960000|2024-12-04 19:02:40|97.3|96.3|97.3|96.3|97.3|96.3|97.3|96.3|0
1733338970000|2024-12-04 19:02:50|97.31|96.31|97.31|96.31|97.31|96.31|97.3|96.3|0
1733338980000|2024-12-04 19:03:00|97.32|96.32|97.31|96.31|97.32|96.32|97.31|96.31|0
1733339010000|2024-12-04 19:03:30|97.32|96.32|97.32|96.32|97.32|96.32|97.32|96.32|0
1733339030000|2024-12-04 19:03:50|97.33|96.33|97.33|96.33|97.33|96.33|97.33|96.33|0
1733339040000|2024-12-04 19:04:00|97.32|96.32|97.32|96.32|97.33|96.33|97.32|96.32|0
1733339050000|2024-12-04 19:04:10|97.33|96.33|97.33|96.33|97.33|96.33|97.33|96.33|0
1733339060000|2024-12-04 19:04:20|97.34|96.34|97.34|96.34|97.34|96.34|97.33|96.33|0
1733339080000|2024-12-04 19:04:40|97.35|96.35|97.35|96.35|97.35|96.35|97.35|96.35|0
1733339100000|2024-12-04 19:05:00|97.34|96.34|97.34|96.34|97.34|96.34|97.34|96.34|0
1733339110000|2024-12-04 19:05:10|97.35|96.35|97.35|96.35|97.35|96.35|97.35|96.35|0
1733339130000|2024-12-04 19:05:30|97.34|96.34|97.34|96.34|97.34|96.34|97.34|96.34|0
1733339140000|2024-12-04 19:05:40|97.31|96.31|97.29|96.29|97.31|96.31|97.29|96.29|0
1733339150000|2024-12-04 19:05:50|97.28|96.28|97.29|96.29|97.29|96.29|97.28|96.28|0
1733339160000|2024-12-04 19:06:00|97.28|96.28|97.28|96.28|97.29|96.29|97.28|96.28|0
1733339170000|2024-12-04 19:06:10|97.29|96.29|97.29|96.29|97.29|96.29|97.29|96.29|0
1733339210000|2024-12-04 19:06:50|97.28|96.28|97.29|96.29|97.29|96.29|97.28|96.28|0
1733339230000|2024-12-04 19:07:10|97.3|96.3|97.3|96.3|97.3|96.3|97.3|96.3|0
1733339260000|2024-12-04 19:07:40|97.31|96.31|97.31|96.31|97.31|96.31|97.31|96.31|0
1733339290000|2024-12-04 19:08:10|97.32|96.32|97.31|96.31|97.32|96.32|97.31|96.31|0
1733339300000|2024-12-04 19:08:20|97.33|96.33|97.34|96.34|97.34|96.34|97.33|96.33|0
1733339310000|2024-12-04 19:08:30|97.32|96.32|97.34|96.34|97.34|96.34|97.32|96.32|0
1733339370000|2024-12-04 19:09:30|97.33|96.33|97.33|96.33|97.33|96.33|97.33|96.33|0
1733339380000|2024-12-04 19:09:40|97.34|96.34|97.34|96.34|97.34|96.34|97.33|96.33|0
1733339390000|2024-12-04 19:09:50|97.33|96.33|97.33|96.33|97.34|96.34|97.33|96.33|0
1733339400000|2024-12-04 19:10:00|97.3|96.3|97.33|96.33|97.33|96.33|97.3|96.3|0
1733339430000|2024-12-04 19:10:30|97.36|96.36|97.36|96.36|97.36|96.36|97.36|96.36|0
1733339450000|2024-12-04 19:10:50|97.37|96.37|97.37|96.37|97.37|96.37|97.37|96.37|0
1733339530000|2024-12-04 19:12:10|97.34|96.34|97.34|96.34|97.34|96.34|97.34|96.34|0
1733339600000|2024-12-04 19:13:20|97.35|96.35|97.35|96.35|97.35|96.35|97.35|96.35|0
1733339610000|2024-12-04 19:13:30|97.33|96.33|97.33|96.33|97.33|96.33|97.33|96.33|0
1733339620000|2024-12-04 19:13:40|97.31|96.31|97.31|96.31|97.31|96.31|97.31|96.31|0
1733339630000|2024-12-04 19:13:50|97.35|96.35|97.35|96.35|97.35|96.35|97.35|96.35|0
1733339670000|2024-12-04 19:14:30|97.37|96.37|97.35|96.35|97.37|96.37|97.35|96.35|0
1733339680000|2024-12-04 19:14:40|97.33|96.33|97.35|96.35|97.35|96.35|97.33|96.33|0
1733339730000|2024-12-04 19:15:30|97.36|96.36|97.36|96.36|97.36|96.36|97.36|96.36|0
1733339740000|2024-12-04 19:15:40|97.35|96.35|97.35|96.35|97.35|96.35|97.35|96.35|0
1733339770000|2024-12-04 19:16:10|97.36|96.36|97.36|96.36|97.36|96.36|97.36|96.36|0
1733339780000|2024-12-04 19:16:20|97.35|96.35|97.36|96.36|97.36|96.36|97.35|96.35|0
1733339790000|2024-12-04 19:16:30|97.3|96.3|97.3|96.3|97.3|96.3|97.3|96.3|0
1733339800000|2024-12-04 19:16:40|97.35|96.35|97.35|96.35|97.35|96.35|97.35|96.35|0
1733339810000|2024-12-04 19:16:50|97.31|96.31|97.3|96.3|97.31|96.31|97.3|96.3|0
1733339830000|2024-12-04 19:17:10|97.31|96.31|97.31|96.31|97.31|96.31|97.31|96.31|0
1733339850000|2024-12-04 19:17:30|97.3|96.3|97.3|96.3|97.3|96.3|97.3|96.3|0
1733339860000|2024-12-04 19:17:40|97.31|96.31|97.3|96.3|97.31|96.31|97.3|96.3|0
1733339890000|2024-12-04 19:18:10|97.28|96.28|97.28|96.28|97.28|96.28|97.28|96.28|0
1733339900000|2024-12-04 19:18:20|97.26|96.26|97.26|96.26|97.26|96.26|97.26|96.26|0
1733339910000|2024-12-04 19:18:30|97.25|96.25|97.26|96.26|97.26|96.26|97.25|96.25|0
1733339970000|2024-12-04 19:19:30|97.25|96.25|97.24|96.24|97.25|96.25|97.24|96.24|0
1733339980000|2024-12-04 19:19:40|97.33|96.33|97.33|96.33|97.33|96.33|97.33|96.33|0
1733339990000|2024-12-04 19:19:50|97.31|96.31|97.31|96.31|97.31|96.31|97.31|96.31|0
1733340030000|2024-12-04 19:20:30|97.3|96.3|97.28|96.28|97.3|96.3|97.28|96.28|0
1733340040000|2024-12-04 19:20:40|97.29|96.29|97.29|96.29|97.29|96.29|97.29|96.29|0
1733340050000|2024-12-04 19:20:50|97.28|96.28|97.29|96.29|97.29|96.29|97.28|96.28|0
1733340060000|2024-12-04 19:21:00|97.28|96.28|97.28|96.28|97.28|96.28|97.28|96.28|0
1733340070000|2024-12-04 19:21:10|97.29|96.29|97.29|96.29|97.29|96.29|97.29|96.29|0
1733340080000|2024-12-04 19:21:20|97.28|96.28|97.26|96.26|97.29|96.29|97.26|96.26|0
1733340090000|2024-12-04 19:21:30|97.25|96.25|97.25|96.25|97.25|96.25|97.25|96.25|0
1733340130000|2024-12-04 19:22:10|97.24|96.24|97.24|96.24|97.24|96.24|97.24|96.24|0
1733340140000|2024-12-04 19:22:20|97.25|96.25|97.25|96.25|97.25|96.25|97.25|96.25|0
1733340150000|2024-12-04 19:22:30|97.24|96.24|97.27|96.27|97.27|96.27|97.24|96.24|0
1733340180000|2024-12-04 19:23:00|97.31|96.31|97.29|96.29|97.31|96.31|97.29|96.29|0
1733340220000|2024-12-04 19:23:40|97.28|96.28|97.28|96.28|97.28|96.28|97.28|96.28|0
1733340230000|2024-12-04 19:23:50|97.29|96.29|97.31|96.31|97.31|96.31|97.28|96.28|0
1733340240000|2024-12-04 19:24:00|97.32|96.32|97.32|96.32|97.32|96.32|97.32|96.32|0
1733340250000|2024-12-04 19:24:10|97.34|96.34|97.34|96.34|97.34|96.34|97.34|96.34|0
1733340270000|2024-12-04 19:24:30|97.33|96.33|97.33|96.33|97.33|96.33|97.33|96.33|0
1733340290000|2024-12-04 19:24:50|97.32|96.32|97.32|96.32|97.32|96.32|97.32|96.32|0
1733340320000|2024-12-04 19:25:20|97.31|96.31|97.29|96.29|97.31|96.31|97.29|96.29|0
1733340380000|2024-12-04 19:26:20|97.28|96.28|97.28|96.28|97.29|96.29|97.28|96.28|0
1733340390000|2024-12-04 19:26:30|97.29|96.29|97.29|96.29|97.29|96.29|97.28|96.28|0
1733340400000|2024-12-04 19:26:40|97.27|96.27|97.27|96.27|97.27|96.27|97.27|96.27|0
1733340410000|2024-12-04 19:26:50|97.2|96.2|97.27|96.27|97.27|96.27|97.2|96.2|0
1733340420000|2024-12-04 19:27:00|97.26|96.26|97.26|96.26|97.26|96.26|97.26|96.26|0
1733340440000|2024-12-04 19:27:20|97.25|96.25|97.25|96.25|97.26|96.26|97.25|96.25|0
1733340500000|2024-12-04 19:28:20|97.26|96.26|97.26|96.26|97.26|96.26|97.26|96.26|0
1733340550000|2024-12-04 19:29:10|97.25|96.25|97.25|96.25|97.25|96.25|97.25|96.25|0
1733340560000|2024-12-04 19:29:20|97.26|96.26|97.26|96.26|97.26|96.26|97.26|96.26|0
1733340570000|2024-12-04 19:29:30|97.22|96.22|97.22|96.22|97.22|96.22|97.22|96.22|0
1733340590000|2024-12-04 19:29:50|97.24|96.24|97.25|96.25|97.25|96.25|97.24|96.24|0
1733340600000|2024-12-04 19:30:00|97.26|96.26|97.31|96.31|97.31|96.31|97.26|96.26|0
1733340610000|2024-12-04 19:30:10|97.32|96.32|97.32|96.32|97.32|96.32|97.32|96.32|0
1733340640000|2024-12-04 19:30:40|97.33|96.33|97.33|96.33|97.33|96.33|97.33|96.33|0
1733340650000|2024-12-04 19:30:50|97.3|96.3|97.31|96.31|97.31|96.31|97.3|96.3|0
1733340660000|2024-12-04 19:31:00|97.3|96.3|97.3|96.3|97.3|96.3|97.3|96.3|0
1733340670000|2024-12-04 19:31:10|97.32|96.32|97.36|96.36|97.36|96.36|97.32|96.32|0
1733340680000|2024-12-04 19:31:20|97.35|96.35|97.41|96.41|97.41|96.41|97.35|96.35|0
1733340690000|2024-12-04 19:31:30|97.4|96.4|97.4|96.4|97.4|96.4|97.4|96.4|0
1733340710000|2024-12-04 19:31:50|97.41|96.41|97.41|96.41|97.41|96.41|97.41|96.41|0
1733340730000|2024-12-04 19:32:10|97.4|96.4|97.4|96.4|97.4|96.4|97.4|96.4|0
1733340750000|2024-12-04 19:32:30|97.42|96.42|97.42|96.42|97.42|96.42|97.42|96.42|0
1733340760000|2024-12-04 19:32:40|97.45|96.45|97.46|96.46|97.47|96.47|97.45|96.45|0
1733340770000|2024-12-04 19:32:50|97.45|96.45|97.45|96.45|97.45|96.45|97.45|96.45|0
1733340810000|2024-12-04 19:33:30|97.44|96.44|97.43|96.43|97.44|96.44|97.43|96.43|0
1733340830000|2024-12-04 19:33:50|97.42|96.42|97.42|96.42|97.43|96.43|97.42|96.42|0
1733340840000|2024-12-04 19:34:00|97.34|96.34|97.34|96.34|97.34|96.34|97.34|96.34|0
1733340850000|2024-12-04 19:34:10|97.35|96.35|97.35|96.35|97.36|96.36|97.35|96.35|0
1733340860000|2024-12-04 19:34:20|97.36|96.36|97.36|96.36|97.36|96.36|97.36|96.36|0
1733340870000|2024-12-04 19:34:30|97.37|96.37|97.37|96.37|97.37|96.37|97.37|96.37|0
1733340920000|2024-12-04 19:35:20|97.38|96.38|97.36|96.36|97.38|96.38|97.36|96.36|0
1733340930000|2024-12-04 19:35:30|97.34|96.34|97.34|96.34|97.34|96.34|97.34|96.34|0
1733340950000|2024-12-04 19:35:50|97.31|96.31|97.32|96.32|97.32|96.32|97.31|96.31|0
1733340960000|2024-12-04 19:36:00|97.31|96.31|97.32|96.32|97.32|96.32|97.31|96.31|0
1733340970000|2024-12-04 19:36:10|97.31|96.31|97.31|96.31|97.31|96.31|97.31|96.31|0
1733340990000|2024-12-04 19:36:30|97.29|96.29|97.27|96.27|97.29|96.29|97.27|96.27|0
1733341000000|2024-12-04 19:36:40|97.26|96.26|97.26|96.26|97.26|96.26|97.26|96.26|0
1733341010000|2024-12-04 19:36:50|97.25|96.25|97.3|96.3|97.3|96.3|97.23|96.23|0
1733341030000|2024-12-04 19:37:10|97.29|96.29|97.3|96.3|97.3|96.3|97.29|96.29|0
1733341060000|2024-12-04 19:37:40|97.28|96.28|97.28|96.28|97.29|96.29|97.28|96.28|0
1733341070000|2024-12-04 19:37:50|97.29|96.29|97.28|96.28|97.29|96.29|97.28|96.28|0
1733341110000|2024-12-04 19:38:30|97.27|96.27|97.25|96.25|97.27|96.27|97.25|96.25|0
1733341160000|2024-12-04 19:39:20|97.2|96.2|97.2|96.2|97.2|96.2|97.2|96.2|0
1733341180000|2024-12-04 19:39:40|97.22|96.22|97.21|96.21|97.22|96.22|97.21|96.21|0
1733341190000|2024-12-04 19:39:50|97.23|96.23|97.2|96.2|97.23|96.23|97.2|96.2|0
1733341200000|2024-12-04 19:40:00|97.21|96.21|97.21|96.21|97.21|96.21|97.2|96.2|0
1733341210000|2024-12-04 19:40:10|97.18|96.18|97.17|96.17|97.18|96.18|97.17|96.17|0
1733341220000|2024-12-04 19:40:20|97.16|96.16|97.16|96.16|97.16|96.16|97.16|96.16|0
1733341270000|2024-12-04 19:41:10|97.15|96.15|97.15|96.15|97.15|96.15|97.15|96.15|0
1733341280000|2024-12-04 19:41:20|97.14|96.14|97.13|96.13|97.14|96.14|97.13|96.13|0
1733341300000|2024-12-04 19:41:40|97.14|96.14|97.13|96.13|97.14|96.14|97.13|96.13|0
1733341310000|2024-12-04 19:41:50|97.12|96.12|97.11|96.11|97.12|96.12|97.11|96.11|0
1733341320000|2024-12-04 19:42:00|97.12|96.12|97.13|96.13|97.13|96.13|97.12|96.12|0
1733341330000|2024-12-04 19:42:10|97.14|96.14|97.14|96.14|97.15|96.15|97.14|96.14|0
1733341360000|2024-12-04 19:42:40|97.15|96.15|97.15|96.15|97.15|96.15|97.14|96.14|0
1733341370000|2024-12-04 19:42:50|97.17|96.17|97.23|96.23|97.23|96.23|97.17|96.17|0
1733341380000|2024-12-04 19:43:00|97.16|96.16|97.21|96.21|97.21|96.21|97.16|96.16|0
1733341390000|2024-12-04 19:43:10|97.2|96.2|97.2|96.2|97.2|96.2|97.2|96.2|0
1733341440000|2024-12-04 19:44:00|97.19|96.19|97.19|96.19|97.19|96.19|97.19|96.19|0
1733341450000|2024-12-04 19:44:10|97.18|96.18|97.19|96.19|97.19|96.19|97.18|96.18|0
1733341470000|2024-12-04 19:44:30|97.22|96.22|97.22|96.22|97.22|96.22|97.22|96.22|0
1733341480000|2024-12-04 19:44:40|97.21|96.21|97.22|96.22|97.22|96.22|97.21|96.21|0
1733341490000|2024-12-04 19:44:50|97.31|96.31|97.31|96.31|97.31|96.31|97.3|96.3|0
1733341500000|2024-12-04 19:45:00|97.3|96.3|97.32|96.32|97.32|96.32|97.3|96.3|0
1733341520000|2024-12-04 19:45:20|97.33|96.33|97.34|96.34|97.34|96.34|97.33|96.33|0
1733341540000|2024-12-04 19:45:40|97.35|96.35|97.35|96.35|97.35|96.35|97.35|96.35|0
1733341550000|2024-12-04 19:45:50|97.39|96.39|97.39|96.39|97.39|96.39|97.39|96.39|0
1733341590000|2024-12-04 19:46:30|97.4|96.4|97.4|96.4|97.4|96.4|97.4|96.4|0
1733341610000|2024-12-04 19:46:50|97.42|96.42|97.42|96.42|97.42|96.42|97.42|96.42|0
1733341630000|2024-12-04 19:47:10|97.47|96.47|97.42|96.42|97.47|96.47|97.42|96.42|0
1733341640000|2024-12-04 19:47:20|97.44|96.44|97.44|96.44|97.44|96.44|97.44|96.44|0
1733341650000|2024-12-04 19:47:30|97.45|96.45|97.45|96.45|97.45|96.45|97.45|96.45|0
1733341660000|2024-12-04 19:47:40|97.46|96.46|97.46|96.46|97.46|96.46|97.46|96.46|0
1733341690000|2024-12-04 19:48:10|97.45|96.45|97.45|96.45|97.45|96.45|97.45|96.45|0
1733341700000|2024-12-04 19:48:20|97.44|96.44|97.44|96.44|97.44|96.44|97.44|96.44|0
1733341720000|2024-12-04 19:48:40|97.43|96.43|97.43|96.43|97.43|96.43|97.43|96.43|0
1733341730000|2024-12-04 19:48:50|97.41|96.41|97.41|96.41|97.41|96.41|97.41|96.41|0
1733341750000|2024-12-04 19:49:10|97.39|96.39|97.39|96.39|97.39|96.39|97.39|96.39|0
1733341770000|2024-12-04 19:49:30|97.4|96.4|97.4|96.4|97.4|96.4|97.4|96.4|0
1733341780000|2024-12-04 19:49:40|97.39|96.39|97.4|96.4|97.4|96.4|97.39|96.39|0
1733341790000|2024-12-04 19:49:50|97.39|96.39|97.4|96.4|97.4|96.4|97.39|96.39|0
1733341810000|2024-12-04 19:50:10|97.39|96.39|97.39|96.39|97.39|96.39|97.39|96.39|0
1733341840000|2024-12-04 19:50:40|97.37|96.37|97.37|96.37|97.37|96.37|97.37|96.37|0
1733341870000|2024-12-04 19:51:10|97.35|96.35|97.37|96.37|97.37|96.37|97.35|96.35|0
1733341920000|2024-12-04 19:52:00|97.36|96.36|97.43|96.43|97.45|96.45|97.36|96.36|0
1733341970000|2024-12-04 19:52:50|97.44|96.44|97.45|96.45|97.45|96.45|97.44|96.44|0
1733342000000|2024-12-04 19:53:20|97.46|96.46|97.46|96.46|97.46|96.46|97.46|96.46|0
1733342010000|2024-12-04 19:53:30|97.47|96.47|97.47|96.47|97.47|96.47|97.47|96.47|0
1733342110000|2024-12-04 19:55:10|97.45|96.45|97.45|96.45|97.45|96.45|97.45|96.45|0
1733342180000|2024-12-04 19:56:20|97.48|96.48|97.48|96.48|97.48|96.48|97.48|96.48|0
1733342230000|2024-12-04 19:57:10|97.53|96.53|97.53|96.53|97.53|96.53|97.53|96.53|0
1733342240000|2024-12-04 19:57:20|97.52|96.52|97.52|96.52|97.53|96.53|97.52|96.52|0
1733342250000|2024-12-04 19:57:30|97.53|96.53|97.53|96.53|97.53|96.53|97.52|96.52|0
1733342260000|2024-12-04 19:57:40|97.51|96.51|97.51|96.51|97.51|96.51|97.51|96.51|0
1733342290000|2024-12-04 19:58:10|97.52|96.52|97.52|96.52|97.52|96.52|97.52|96.52|0
1733342300000|2024-12-04 19:58:20|97.56|96.56|97.56|96.56|97.56|96.56|97.56|96.56|0
1733342340000|2024-12-04 19:59:00|97.57|96.57|97.56|96.56|97.57|96.57|97.56|96.56|0
1733342350000|2024-12-04 19:59:10|97.57|96.57|97.54|96.54|97.57|96.57|97.54|96.54|0
1733342360000|2024-12-04 19:59:20|97.53|96.53|97.52|96.52|97.53|96.53|97.52|96.52|0
1733342390000|2024-12-04 19:59:50|97.5|96.5|97.5|96.5|97.5|96.5|97.5|96.5|0
1733342400000|2024-12-04 20:00:00|97.51|96.51|97.51|96.51|97.51|96.51|97.51|96.51|0
1733342410000|2024-12-04 20:00:10|97.5|96.5|97.51|96.51|97.51|96.51|97.5|96.5|0
1733342420000|2024-12-04 20:00:20|97.5|96.5|97.51|96.51|97.51|96.51|97.5|96.5|0
1733342430000|2024-12-04 20:00:30|97.5|96.5|97.5|96.5|97.5|96.5|97.5|96.5|0
1733342440000|2024-12-04 20:00:40|97.45|96.45|97.45|96.45|97.45|96.45|97.45|96.45|0
1733342450000|2024-12-04 20:00:50|97.44|96.44|97.45|96.45|97.45|96.45|97.44|96.44|0
1733342460000|2024-12-04 20:01:00|97.44|96.44|97.44|96.44|97.45|96.45|97.44|96.44|0
1733342470000|2024-12-04 20:01:10|97.45|96.45|97.45|96.45|97.45|96.45|97.45|96.45|0
1733342570000|2024-12-04 20:02:50|97.43|96.43|97.43|96.43|97.43|96.43|97.43|96.43|0
1733342600000|2024-12-04 20:03:20|97.42|96.42|97.42|96.42|97.42|96.42|97.42|96.42|0
1733342610000|2024-12-04 20:03:30|97.43|96.43|97.43|96.43|97.43|96.43|97.43|96.43|0
1733342660000|2024-12-04 20:04:20|97.41|96.41|97.41|96.41|97.41|96.41|97.41|96.41|0
1733342680000|2024-12-04 20:04:40|97.42|96.42|97.42|96.42|97.42|96.42|97.42|96.42|0
1733342700000|2024-12-04 20:05:00|97.4|96.4|97.38|96.38|97.4|96.4|97.38|96.38|0
1733342710000|2024-12-04 20:05:10|97.37|96.37|97.39|96.39|97.39|96.39|97.37|96.37|0
1733342730000|2024-12-04 20:05:30|97.4|96.4|97.4|96.4|97.4|96.4|97.4|96.4|0
1733342810000|2024-12-04 20:06:50|97.43|96.43|97.43|96.43|97.43|96.43|97.43|96.43|0
1733342830000|2024-12-04 20:07:10|97.44|96.44|97.47|96.47|97.47|96.47|97.44|96.44|0
1733342850000|2024-12-04 20:07:30|97.43|96.43|97.43|96.43|97.43|96.43|97.43|96.43|0
1733342870000|2024-12-04 20:07:50|97.42|96.42|97.42|96.42|97.42|96.42|97.42|96.42|0
1733342920000|2024-12-04 20:08:40|97.4|96.4|97.4|96.4|97.4|96.4|97.4|96.4|0
1733342940000|2024-12-04 20:09:00|97.42|96.42|97.42|96.42|97.42|96.42|97.42|96.42|0
1733342960000|2024-12-04 20:09:20|97.44|96.44|97.44|96.44|97.44|96.44|97.44|96.44|0
1733342980000|2024-12-04 20:09:40|97.45|96.45|97.45|96.45|97.45|96.45|97.45|96.45|0
1733343000000|2024-12-04 20:10:00|97.46|96.46|97.46|96.46|97.46|96.46|97.46|96.46|0
1733343050000|2024-12-04 20:10:50|97.45|96.45|97.44|96.44|97.45|96.45|97.44|96.44|0
1733343060000|2024-12-04 20:11:00|97.45|96.45|97.45|96.45|97.45|96.45|97.44|96.44|0
1733343070000|2024-12-04 20:11:10|97.44|96.44|97.42|96.42|97.44|96.44|97.42|96.42|0
1733343120000|2024-12-04 20:12:00|97.45|96.45|97.44|96.44|97.45|96.45|97.44|96.44|0
1733343230000|2024-12-04 20:13:50|97.43|96.43|97.45|96.45|97.45|96.45|97.43|96.43|0
1733343250000|2024-12-04 20:14:10|97.46|96.46|97.46|96.46|97.46|96.46|97.46|96.46|0
1733343270000|2024-12-04 20:14:30|97.5|96.5|97.5|96.5|97.5|96.5|97.5|96.5|0
1733343290000|2024-12-04 20:14:50|97.51|96.51|97.51|96.51|97.51|96.51|97.51|96.51|0
1733343320000|2024-12-04 20:15:20|97.48|96.48|97.48|96.48|97.48|96.48|97.48|96.48|0
1733343420000|2024-12-04 20:17:00|97.49|96.49|97.49|96.49|97.49|96.49|97.49|96.49|0
1733343430000|2024-12-04 20:17:10|97.51|96.51|97.51|96.51|97.51|96.51|97.51|96.51|0
1733343440000|2024-12-04 20:17:20|97.5|96.5|97.49|96.49|97.5|96.5|97.49|96.49|0
1733343450000|2024-12-04 20:17:30|97.5|96.5|97.5|96.5|97.5|96.5|97.5|96.5|0
1733343540000|2024-12-04 20:19:00|97.42|96.42|97.39|96.39|97.42|96.42|97.38|96.38|0
1733343550000|2024-12-04 20:19:10|97.4|96.4|97.4|96.4|97.4|96.4|97.4|96.4|0
1733343560000|2024-12-04 20:19:20|97.41|96.41|97.41|96.41|97.41|96.41|97.41|96.41|0
1733343570000|2024-12-04 20:19:30|97.42|96.42|97.41|96.41|97.42|96.42|97.41|96.41|0
1733343610000|2024-12-04 20:20:10|97.43|96.43|97.42|96.42|97.43|96.43|97.42|96.42|0
1733343630000|2024-12-04 20:20:30|97.43|96.43|97.43|96.43|97.44|96.44|97.43|96.43|0
1733343640000|2024-12-04 20:20:40|97.45|96.45|97.45|96.45|97.45|96.45|97.45|96.45|0
1733343650000|2024-12-04 20:20:50|97.43|96.43|97.42|96.42|97.44|96.44|97.42|96.42|0
1733343660000|2024-12-04 20:21:00|97.43|96.43|97.43|96.43|97.43|96.43|97.43|96.43|0
1733343670000|2024-12-04 20:21:10|97.42|96.42|97.46|96.46|97.46|96.46|97.42|96.42|0
1733343680000|2024-12-04 20:21:20|97.47|96.47|97.47|96.47|97.47|96.47|97.47|96.47|0
1733343740000|2024-12-04 20:22:20|97.48|96.48|97.42|96.42|97.48|96.48|97.42|96.42|0
1733343750000|2024-12-04 20:22:30|97.46|96.46|97.46|96.46|97.46|96.46|97.46|96.46|0
1733343800000|2024-12-04 20:23:20|97.43|96.43|97.43|96.43|97.43|96.43|97.43|96.43|0
1733343830000|2024-12-04 20:23:50|97.47|96.47|97.47|96.47|97.47|96.47|97.47|96.47|0
1733343840000|2024-12-04 20:24:00|97.46|96.46|97.48|96.48|97.48|96.48|97.46|96.46|0
1733343870000|2024-12-04 20:24:30|97.46|96.46|97.46|96.46|97.46|96.46|97.46|96.46|0
1733343890000|2024-12-04 20:24:50|97.48|96.48|97.48|96.48|97.48|96.48|97.48|96.48|0
1733343930000|2024-12-04 20:25:30|97.49|96.49|97.49|96.49|97.49|96.49|97.48|96.48|0
1733343940000|2024-12-04 20:25:40|97.51|96.51|97.51|96.51|97.51|96.51|97.51|96.51|0
1733343970000|2024-12-04 20:26:10|97.53|96.53|97.53|96.53|97.53|96.53|97.53|96.53|0
1733344000000|2024-12-04 20:26:40|97.54|96.54|97.54|96.54|97.54|96.54|97.54|96.54|0
1733344030000|2024-12-04 20:27:10|97.55|96.55|97.55|96.55|97.55|96.55|97.55|96.55|0
1733344070000|2024-12-04 20:27:50|97.54|96.54|97.54|96.54|97.54|96.54|97.54|96.54|0
1733344090000|2024-12-04 20:28:10|97.53|96.53|97.54|96.54|97.54|96.54|97.53|96.53|0
1733344100000|2024-12-04 20:28:20|97.53|96.53|97.53|96.53|97.53|96.53|97.53|96.53|0
1733344110000|2024-12-04 20:28:30|97.45|96.45|97.45|96.45|97.45|96.45|97.45|96.45|0
1733344120000|2024-12-04 20:28:40|97.44|96.44|97.45|96.45|97.45|96.45|97.44|96.44|0
1733344130000|2024-12-04 20:28:50|97.42|96.42|97.41|96.41|97.42|96.42|97.41|96.41|0
1733344150000|2024-12-04 20:29:10|97.35|96.35|97.33|96.33|97.35|96.35|97.33|96.33|0
1733344160000|2024-12-04 20:29:20|97.31|96.31|97.3|96.3|97.31|96.31|97.3|96.3|0
1733344170000|2024-12-04 20:29:30|97.28|96.28|97.28|96.28|97.28|96.28|97.28|96.28|0
1733344180000|2024-12-04 20:29:40|97.27|96.27|97.17|96.17|97.27|96.27|97.17|96.17|0
1733344200000|2024-12-04 20:30:00|97.15|96.15|97.13|96.13|97.15|96.15|97.13|96.13|0
1733344220000|2024-12-04 20:30:20|97.17|96.17|97.21|96.21|97.21|96.21|97.17|96.17|0
1733344230000|2024-12-04 20:30:30|97.22|96.22|97.3|96.3|97.3|96.3|97.22|96.22|0
1733344240000|2024-12-04 20:30:40|97.31|96.31|97.31|96.31|97.31|96.31|97.31|96.31|0
1733344260000|2024-12-04 20:31:00|97.3|96.3|97.3|96.3|97.3|96.3|97.3|96.3|0
1733344310000|2024-12-04 20:31:50|97.31|96.31|97.31|96.31|97.31|96.31|97.31|96.31|0
1733344320000|2024-12-04 20:32:00|97.29|96.29|97.29|96.29|97.29|96.29|97.29|96.29|0
1733344330000|2024-12-04 20:32:10|97.28|96.28|97.28|96.28|97.28|96.28|97.28|96.28|0
1733344340000|2024-12-04 20:32:20|97.29|96.29|97.28|96.28|97.29|96.29|97.28|96.28|0
1733344360000|2024-12-04 20:32:40|97.29|96.29|97.29|96.29|97.29|96.29|97.29|96.29|0
1733344370000|2024-12-04 20:32:50|97.26|96.26|97.26|96.26|97.26|96.26|97.26|96.26|0
1733344390000|2024-12-04 20:33:10|97.28|96.28|97.32|96.32|97.32|96.32|97.28|96.28|0
1733344410000|2024-12-04 20:33:30|97.33|96.33|97.32|96.32|97.33|96.33|97.32|96.32|0
1733344420000|2024-12-04 20:33:40|97.35|96.35|97.34|96.34|97.35|96.35|97.34|96.34|0
1733344430000|2024-12-04 20:33:50|97.32|96.32|97.32|96.32|97.32|96.32|97.32|96.32|0
1733344480000|2024-12-04 20:34:40|97.3|96.3|97.3|96.3|97.3|96.3|97.3|96.3|0
1733344510000|2024-12-04 20:35:10|97.27|96.27|97.27|96.27|97.27|96.27|97.27|96.27|0
1733344520000|2024-12-04 20:35:20|97.28|96.28|97.27|96.27|97.28|96.28|97.26|96.26|0
1733344530000|2024-12-04 20:35:30|97.26|96.26|97.25|96.25|97.26|96.26|97.25|96.25|0
1733344540000|2024-12-04 20:35:40|97.29|96.29|97.29|96.29|97.29|96.29|97.28|96.28|0
1733344550000|2024-12-04 20:35:50|97.28|96.28|97.29|96.29|97.29|96.29|97.28|96.28|0
1733344570000|2024-12-04 20:36:10|97.34|96.34|97.34|96.34|97.34|96.34|97.34|96.34|0
1733344580000|2024-12-04 20:36:20|97.31|96.31|97.31|96.31|97.31|96.31|97.31|96.31|0
1733344610000|2024-12-04 20:36:50|97.32|96.32|97.32|96.32|97.32|96.32|97.32|96.32|0
1733344620000|2024-12-04 20:37:00|97.33|96.33|97.33|96.33|97.33|96.33|97.33|96.33|0
1733344640000|2024-12-04 20:37:20|97.31|96.31|97.31|96.31|97.31|96.31|97.31|96.31|0
1733344680000|2024-12-04 20:38:00|97.33|96.33|97.33|96.33|97.33|96.33|97.33|96.33|0
1733344700000|2024-12-04 20:38:20|97.34|96.34|97.32|96.32|97.34|96.34|97.32|96.32|0
1733344720000|2024-12-04 20:38:40|97.3|96.3|97.29|96.29|97.3|96.3|97.29|96.29|0
1733344730000|2024-12-04 20:38:50|97.3|96.3|97.3|96.3|97.3|96.3|97.3|96.3|0
1733344740000|2024-12-04 20:39:00|97.23|96.23|97.22|96.22|97.23|96.23|97.22|96.22|0
1733344750000|2024-12-04 20:39:10|97.19|96.19|97.23|96.23|97.23|96.23|97.19|96.19|0
1733344760000|2024-12-04 20:39:20|97.2|96.2|97.16|96.16|97.2|96.2|97.16|96.16|0
1733344770000|2024-12-04 20:39:30|97.14|96.14|97.14|96.14|97.14|96.14|97.14|96.14|0
1733344790000|2024-12-04 20:39:50|97.11|96.11|97.11|96.11|97.11|96.11|97.11|96.11|0
1733344800000|2024-12-04 20:40:00|97.12|96.12|97.13|96.13|97.13|96.13|97.12|96.12|0
1733344810000|2024-12-04 20:40:10|97.12|96.12|97.11|96.11|97.12|96.12|97.11|96.11|0
1733344820000|2024-12-04 20:40:20|97.12|96.12|97.08|96.08|97.12|96.12|97.08|96.08|0
1733344840000|2024-12-04 20:40:40|97.07|96.07|97.07|96.07|97.07|96.07|97.07|96.07|0
1733344980000|2024-12-04 20:43:00|97.05|96.05|97.04|96.04|97.05|96.05|97.04|96.04|0
1733344990000|2024-12-04 20:43:10|97.02|96.02|97.01|96.01|97.02|96.02|97.01|96.01|0
1733345000000|2024-12-04 20:43:20|97.07|96.07|97.07|96.07|97.07|96.07|97.07|96.07|0
1733345010000|2024-12-04 20:43:30|97.02|96.02|97.01|96.01|97.02|96.02|96.97|95.97|0
1733345050000|2024-12-04 20:44:10|96.97|95.97|96.99|95.99|96.99|95.99|96.97|95.97|0
1733345060000|2024-12-04 20:44:20|96.97|95.97|96.97|95.97|96.97|95.97|96.97|95.97|0
1733345080000|2024-12-04 20:44:40|96.96|95.96|96.95|95.95|96.96|95.96|96.95|95.95|0
1733345090000|2024-12-04 20:44:50|96.92|95.92|96.92|95.92|96.92|95.92|96.92|95.92|0
1733345120000|2024-12-04 20:45:20|96.93|95.93|96.93|95.93|96.93|95.93|96.93|95.93|0
1733345160000|2024-12-04 20:46:00|96.95|95.95|96.98|95.98|96.98|95.98|96.93|95.93|0
1733345170000|2024-12-04 20:46:10|96.96|95.96|96.99|95.99|96.99|95.99|96.96|95.96|0
1733345180000|2024-12-04 20:46:20|97|96|97|96|97|96|97|96|0
1733345200000|2024-12-04 20:46:40|96.97|95.97|96.97|95.97|96.97|95.97|96.97|95.97|0
1733345210000|2024-12-04 20:46:50|97.01|96.01|97.01|96.01|97.02|96.02|97.01|96.01|0
1733345220000|2024-12-04 20:47:00|97.02|96.02|97.02|96.02|97.02|96.02|97.02|96.02|0
1733345230000|2024-12-04 20:47:10|97.05|96.05|96.99|95.99|97.05|96.05|96.95|95.95|0
1733345240000|2024-12-04 20:47:20|97.01|96.01|96.97|95.97|97.01|96.01|96.97|95.97|0
1733345260000|2024-12-04 20:47:40|96.95|95.95|96.95|95.95|96.95|95.95|96.95|95.95|0
1733345280000|2024-12-04 20:48:00|96.97|95.97|96.97|95.97|96.97|95.97|96.97|95.97|0
1733345300000|2024-12-04 20:48:20|97.04|96.04|97.04|96.04|97.04|96.04|97.04|96.04|0
1733345340000|2024-12-04 20:49:00|97.05|96.05|97.05|96.05|97.05|96.05|97.05|96.05|0
1733345350000|2024-12-04 20:49:10|97.07|96.07|97.12|96.12|97.12|96.12|97.07|96.07|0
1733345380000|2024-12-04 20:49:40|97.13|96.13|97.11|96.11|97.13|96.13|97.11|96.11|0
1733345410000|2024-12-04 20:50:10|97.09|96.09|97.13|96.13|97.13|96.13|97.09|96.09|0
1733345430000|2024-12-04 20:50:30|97.14|96.14|97.14|96.14|97.14|96.14|97.14|96.14|0
1733345440000|2024-12-04 20:50:40|97.17|96.17|97.17|96.17|97.17|96.17|97.17|96.17|0
1733345460000|2024-12-04 20:51:00|97.15|96.15|97.15|96.15|97.15|96.15|97.15|96.15|0
1733345470000|2024-12-04 20:51:10|97.13|96.13|97.13|96.13|97.13|96.13|97.13|96.13|0
1733345490000|2024-12-04 20:51:30|97.16|96.16|97.16|96.16|97.16|96.16|97.16|96.16|0
1733345500000|2024-12-04 20:51:40|97.18|96.18|97.18|96.18|97.18|96.18|97.18|96.18|0
1733345510000|2024-12-04 20:51:50|97.22|96.22|97.22|96.22|97.22|96.22|97.22|96.22|0
1733345520000|2024-12-04 20:52:00|97.27|96.27|97.27|96.27|97.27|96.27|97.27|96.27|0
1733345530000|2024-12-04 20:52:10|97.26|96.26|97.25|96.25|97.26|96.26|97.25|96.25|0
1733345540000|2024-12-04 20:52:20|97.28|96.28|97.28|96.28|97.28|96.28|97.28|96.28|0
1733345570000|2024-12-04 20:52:50|97.27|96.27|97.27|96.27|97.27|96.27|97.27|96.27|0
1733345580000|2024-12-04 20:53:00|97.29|96.29|97.29|96.29|97.29|96.29|97.29|96.29|0
1733345590000|2024-12-04 20:53:10|97.36|96.36|97.35|96.35|97.36|96.36|97.35|96.35|0
1733345600000|2024-12-04 20:53:20|97.37|96.37|97.37|96.37|97.37|96.37|97.37|96.37|0
1733345620000|2024-12-04 20:53:40|97.38|96.38|97.38|96.38|97.38|96.38|97.38|96.38|0
1733345640000|2024-12-04 20:54:00|97.35|96.35|97.36|96.36|97.36|96.36|97.35|96.35|0
1733345650000|2024-12-04 20:54:10|97.39|96.39|97.42|96.42|97.42|96.42|97.39|96.39|0
1733345660000|2024-12-04 20:54:20|97.38|96.38|97.38|96.38|97.38|96.38|97.38|96.38|0
1733345670000|2024-12-04 20:54:30|97.41|96.41|97.41|96.41|97.41|96.41|97.41|96.41|0
1733345680000|2024-12-04 20:54:40|97.44|96.44|97.45|96.45|97.47|96.47|97.44|96.44|0
1733345690000|2024-12-04 20:54:50|97.44|96.44|97.45|96.45|97.45|96.45|97.44|96.44|0
1733345710000|2024-12-04 20:55:10|97.43|96.43|97.47|96.47|97.47|96.47|97.43|96.43|0
1733345720000|2024-12-04 20:55:20|97.48|96.48|97.47|96.47|97.48|96.48|97.47|96.47|0
1733345760000|2024-12-04 20:56:00|97.54|96.54|97.74|96.74|97.75|96.75|97.54|96.54|0
1733345770000|2024-12-04 20:56:10|97.67|96.67|97.67|96.67|97.67|96.67|97.67|96.67|0
1733345790000|2024-12-04 20:56:30|97.66|96.66|97.66|96.66|97.66|96.66|97.66|96.66|0
1733345800000|2024-12-04 20:56:40|97.62|96.62|97.62|96.62|97.62|96.62|97.62|96.62|0
1733345810000|2024-12-04 20:56:50|97.61|96.61|97.62|96.62|97.62|96.62|97.61|96.61|0
1733345820000|2024-12-04 20:57:00|97.56|96.56|97.5|96.5|97.56|96.56|97.5|96.5|0
1733345830000|2024-12-04 20:57:10|97.47|96.47|97.45|96.45|97.47|96.47|97.45|96.45|0
1733345850000|2024-12-04 20:57:30|97.35|96.35|97.35|96.35|97.35|96.35|97.35|96.35|0
1733345860000|2024-12-04 20:57:40|97.36|96.36|97.3|96.3|97.36|96.36|97.3|96.3|0
1733345870000|2024-12-04 20:57:50|97.29|96.29|97.26|96.26|97.29|96.29|97.26|96.26|0
1733345880000|2024-12-04 20:58:00|97.22|96.22|97.32|96.32|97.32|96.32|97.22|96.22|0
1733345890000|2024-12-04 20:58:10|97.34|96.34|97.3|96.3|97.34|96.34|97.3|96.3|0
1733345900000|2024-12-04 20:58:20|97.31|96.31|97.27|96.27|97.31|96.31|97.27|96.27|0
1733345930000|2024-12-04 20:58:50|97.31|96.31|97.29|96.29|97.32|96.32|97.29|96.29|0
1733345950000|2024-12-04 20:59:10|97.34|96.34|97.29|96.29|97.34|96.34|97.29|96.29|0
1733345960000|2024-12-04 20:59:20|97.28|96.28|97.28|96.28|97.28|96.28|97.26|96.26|0
1733345970000|2024-12-04 20:59:30|97.25|96.25|97.25|96.25|97.25|96.25|97.25|96.25|0
1733345980000|2024-12-04 20:59:40|97.28|96.28|97.28|96.28|97.28|96.28|97.28|96.28|0
1733345990000|2024-12-04 20:59:50|97.3|96.3|97.47|96.47|97.49|96.49|97.3|96.3|0
1733409190000|2024-12-05 14:33:10|98.23|97.23|98.31|97.31|98.31|97.31|98.23|97.23|0
1733409200000|2024-12-05 14:33:20|98.32|97.32|98.32|97.32|98.32|97.32|98.32|97.32|0
1733409220000|2024-12-05 14:33:40|98.3|97.3|98.3|97.3|98.3|97.3|98.3|97.3|0
1733409240000|2024-12-05 14:34:00|98.26|97.26|98.26|97.26|98.26|97.26|98.26|97.26|0
1733409250000|2024-12-05 14:34:10|98.27|97.27|98.27|97.27|98.27|97.27|98.27|97.27|0
1733409260000|2024-12-05 14:34:20|98.26|97.26|98.26|97.26|98.26|97.26|98.26|97.26|0
1733409270000|2024-12-05 14:34:30|98.32|97.32|98.26|97.26|98.32|97.32|98.26|97.26|0
1733409280000|2024-12-05 14:34:40|98.25|97.25|98.18|97.18|98.25|97.25|98.18|97.18|0
1733409290000|2024-12-05 14:34:50|98.19|97.19|98.16|97.16|98.19|97.19|98.11|97.11|0
1733409300000|2024-12-05 14:35:00|98.23|97.23|98.39|97.39|98.39|97.39|98.23|97.23|0
1733409310000|2024-12-05 14:35:10|98.37|97.37|98.37|97.37|98.37|97.37|98.37|97.37|0
1733409320000|2024-12-05 14:35:20|98.41|97.41|98.4|97.4|98.41|97.41|98.38|97.38|0
1733409330000|2024-12-05 14:35:30|98.38|97.38|98.38|97.38|98.38|97.38|98.38|97.38|0
1733409340000|2024-12-05 14:35:40|98.37|97.37|98.37|97.37|98.37|97.37|98.37|97.37|0
1733409350000|2024-12-05 14:35:50|98.35|97.35|98.28|97.28|98.35|97.35|98.28|97.28|0
1733409360000|2024-12-05 14:36:00|98.3|97.3|98.32|97.32|98.32|97.32|98.3|97.3|0
1733409370000|2024-12-05 14:36:10|98.3|97.3|98.27|97.27|98.3|97.3|98.27|97.27|0
1733409380000|2024-12-05 14:36:20|98.29|97.29|98.27|97.27|98.3|97.3|98.27|97.27|0
1733409390000|2024-12-05 14:36:30|98.28|97.28|98.21|97.21|98.28|97.28|98.21|97.21|0
1733409400000|2024-12-05 14:36:40|98.22|97.22|98.22|97.22|98.22|97.22|98.22|97.22|0
1733409420000|2024-12-05 14:37:00|98.2|97.2|98.2|97.2|98.2|97.2|98.2|97.2|0
1733409430000|2024-12-05 14:37:10|98.21|97.21|98.19|97.19|98.21|97.21|98.19|97.19|0
1733409450000|2024-12-05 14:37:30|98.15|97.15|98.14|97.14|98.15|97.15|98.13|97.13|0
1733409460000|2024-12-05 14:37:40|98.13|97.13|98.14|97.14|98.14|97.14|98.13|97.13|0
1733409470000|2024-12-05 14:37:50|98.13|97.13|98.14|97.14|98.14|97.14|98.11|97.11|0
1733409480000|2024-12-05 14:38:00|98.13|97.13|97.93|96.93|98.13|97.13|97.93|96.93|0
1733409490000|2024-12-05 14:38:10|97.94|96.94|97.97|96.97|97.97|96.97|97.94|96.94|0
1733409500000|2024-12-05 14:38:20|97.96|96.96|97.91|96.91|97.96|96.96|97.91|96.91|0
1733409520000|2024-12-05 14:38:40|97.89|96.89|97.89|96.89|97.89|96.89|97.89|96.89|0
1733409540000|2024-12-05 14:39:00|97.93|96.93|97.93|96.93|97.93|96.93|97.93|96.93|0
1733409550000|2024-12-05 14:39:10|97.92|96.92|97.9|96.9|97.93|96.93|97.9|96.9|0
1733409560000|2024-12-05 14:39:20|97.93|96.93|97.93|96.93|97.93|96.93|97.93|96.93|0
1733409570000|2024-12-05 14:39:30|97.92|96.92|97.92|96.92|97.92|96.92|97.92|96.92|0
1733409590000|2024-12-05 14:39:50|97.94|96.94|97.95|96.95|97.95|96.95|97.94|96.94|0
1733409600000|2024-12-05 14:40:00|97.97|96.97|98.05|97.05|98.05|97.05|97.95|96.95|0
1733409610000|2024-12-05 14:40:10|98.06|97.06|98.06|97.06|98.06|97.06|98.06|97.06|0
1733409620000|2024-12-05 14:40:20|98.05|97.05|98.02|97.02|98.05|97.05|98.02|97.02|0
1733409630000|2024-12-05 14:40:30|98.04|97.04|98.04|97.04|98.05|97.05|98.04|97.04|0
1733409640000|2024-12-05 14:40:40|98.08|97.08|97.91|96.91|98.08|97.08|97.91|96.91|0
1733409650000|2024-12-05 14:40:50|97.95|96.95|97.97|96.97|97.97|96.97|97.95|96.95|0
1733409660000|2024-12-05 14:41:00|97.96|96.96|98.13|97.13|98.13|97.13|97.96|96.96|0
1733409670000|2024-12-05 14:41:10|98.14|97.14|98.12|97.12|98.14|97.14|98.12|97.12|0
1733409680000|2024-12-05 14:41:20|98.11|97.11|98.12|97.12|98.12|97.12|98.11|97.11|0
1733409690000|2024-12-05 14:41:30|98.13|97.13|98.13|97.13|98.13|97.13|98.13|97.13|0
1733409710000|2024-12-05 14:41:50|98.11|97.11|98.11|97.11|98.11|97.11|98.11|97.11|0
1733409720000|2024-12-05 14:42:00|98.09|97.09|98.12|97.12|98.12|97.12|98.09|97.09|0
1733409730000|2024-12-05 14:42:10|98.11|97.11|98.23|97.23|98.23|97.23|98.11|97.11|0
1733409740000|2024-12-05 14:42:20|98.26|97.26|98.31|97.31|98.31|97.31|98.26|97.26|0
1733409750000|2024-12-05 14:42:30|98.37|97.37|98.37|97.37|98.37|97.37|98.37|97.37|0
1733409760000|2024-12-05 14:42:40|98.39|97.39|98.39|97.39|98.39|97.39|98.39|97.39|0
1733409770000|2024-12-05 14:42:50|98.3|97.3|98.34|97.34|98.34|97.34|98.3|97.3|0
1733409800000|2024-12-05 14:43:20|98.32|97.32|98.32|97.32|98.32|97.32|98.32|97.32|0
1733409810000|2024-12-05 14:43:30|98.27|97.27|98.27|97.27|98.28|97.28|98.27|97.27|0
1733409830000|2024-12-05 14:43:50|98.28|97.28|98.25|97.25|98.28|97.28|98.25|97.25|0
1733409840000|2024-12-05 14:44:00|98.23|97.23|98.23|97.23|98.23|97.23|98.23|97.23|0
1733409850000|2024-12-05 14:44:10|98.22|97.22|98.22|97.22|98.22|97.22|98.22|97.22|0
1733409860000|2024-12-05 14:44:20|98.18|97.18|98.18|97.18|98.18|97.18|98.18|97.18|0
1733409880000|2024-12-05 14:44:40|98.16|97.16|98.16|97.16|98.16|97.16|98.16|97.16|0
1733409890000|2024-12-05 14:44:50|98.13|97.13|98.13|97.13|98.13|97.13|98.13|97.13|0
1733409900000|2024-12-05 14:45:00|98.14|97.14|98.14|97.14|98.14|97.14|98.14|97.14|0
1733409910000|2024-12-05 14:45:10|98.12|97.12|98.11|97.11|98.12|97.12|98.11|97.11|0
1733409920000|2024-12-05 14:45:20|98.12|97.12|98.1|97.1|98.12|97.12|98.1|97.1|0
1733409930000|2024-12-05 14:45:30|98.11|97.11|98.1|97.1|98.11|97.11|98.1|97.1|0
1733409940000|2024-12-05 14:45:40|98.13|97.13|98.13|97.13|98.13|97.13|98.13|97.13|0
1733409950000|2024-12-05 14:45:50|98.1|97.1|98.1|97.1|98.1|97.1|98.1|97.1|0
1733409960000|2024-12-05 14:46:00|98.11|97.11|98.08|97.08|98.11|97.11|98.08|97.08|0
1733409970000|2024-12-05 14:46:10|98.03|97.03|98.03|97.03|98.03|97.03|98.03|97.03|0
1733409980000|2024-12-05 14:46:20|98.07|97.07|98.08|97.08|98.08|97.08|98.07|97.07|0
1733409990000|2024-12-05 14:46:30|98.1|97.1|98.24|97.24|98.24|97.24|98.1|97.1|0
1733410000000|2024-12-05 14:46:40|98.26|97.26|98.26|97.26|98.26|97.26|98.26|97.26|0
1733410010000|2024-12-05 14:46:50|98.31|97.31|98.25|97.25|98.31|97.31|98.25|97.25|0
1733410020000|2024-12-05 14:47:00|98.26|97.26|98.38|97.38|98.38|97.38|98.26|97.26|0
1733410030000|2024-12-05 14:47:10|98.39|97.39|98.39|97.39|98.39|97.39|98.39|97.39|0
1733410040000|2024-12-05 14:47:20|98.4|97.4|98.45|97.45|98.45|97.45|98.4|97.4|0
1733410050000|2024-12-05 14:47:30|98.41|97.41|98.31|97.31|98.41|97.41|98.29|97.29|0
1733410060000|2024-12-05 14:47:40|98.3|97.3|98.33|97.33|98.33|97.33|98.3|97.3|0
1733410070000|2024-12-05 14:47:50|98.39|97.39|98.39|97.39|98.39|97.39|98.39|97.39|0
1733410080000|2024-12-05 14:48:00|98.38|97.38|98.39|97.39|98.39|97.39|98.38|97.38|0
1733410090000|2024-12-05 14:48:10|98.36|97.36|98.36|97.36|98.36|97.36|98.36|97.36|0
1733410100000|2024-12-05 14:48:20|98.31|97.31|98.31|97.31|98.31|97.31|98.31|97.31|0
1733410110000|2024-12-05 14:48:30|98.29|97.29|98.29|97.29|98.29|97.29|98.29|97.29|0
1733410120000|2024-12-05 14:48:40|98.28|97.28|98.33|97.33|98.33|97.33|98.28|97.28|0
1733410130000|2024-12-05 14:48:50|98.32|97.32|98.23|97.23|98.32|97.32|98.23|97.23|0
1733410140000|2024-12-05 14:49:00|98.24|97.24|98.22|97.22|98.24|97.24|98.22|97.22|0
1733410150000|2024-12-05 14:49:10|98.21|97.21|98.19|97.19|98.21|97.21|98.19|97.19|0
1733410190000|2024-12-05 14:49:50|98.22|97.22|98.26|97.26|98.26|97.26|98.22|97.22|0
1733410200000|2024-12-05 14:50:00|98.28|97.28|98.27|97.27|98.3|97.3|98.27|97.27|0
1733410210000|2024-12-05 14:50:10|98.28|97.28|98.27|97.27|98.28|97.28|98.27|97.27|0
1733410220000|2024-12-05 14:50:20|98.28|97.28|98.28|97.28|98.28|97.28|98.27|97.27|0
1733410230000|2024-12-05 14:50:30|98.23|97.23|98.3|97.3|98.3|97.3|98.23|97.23|0
1733410240000|2024-12-05 14:50:40|98.34|97.34|98.34|97.34|98.34|97.34|98.34|97.34|0
1733410270000|2024-12-05 14:51:10|98.36|97.36|98.5|97.5|98.5|97.5|98.36|97.36|0
1733410280000|2024-12-05 14:51:20|98.48|97.48|98.49|97.49|98.5|97.5|98.48|97.48|0
1733410290000|2024-12-05 14:51:30|98.5|97.5|98.55|97.55|98.55|97.55|98.49|97.49|0
1733410300000|2024-12-05 14:51:40|98.54|97.54|98.51|97.51|98.55|97.55|98.47|97.47|0
1733410310000|2024-12-05 14:51:50|98.13|97.13|98.38|97.38|98.38|97.38|98.13|97.13|0
1733410320000|2024-12-05 14:52:00|98.37|97.37|98.38|97.38|98.38|97.38|98.37|97.37|0
1733410330000|2024-12-05 14:52:10|98.37|97.37|98.39|97.39|98.39|97.39|98.37|97.37|0
1733410340000|2024-12-05 14:52:20|98.41|97.41|98.41|97.41|98.41|97.41|98.38|97.38|0
1733410360000|2024-12-05 14:52:40|98.43|97.43|98.41|97.41|98.43|97.43|98.41|97.41|0
1733410370000|2024-12-05 14:52:50|98.43|97.43|98.49|97.49|98.5|97.5|98.43|97.43|0
1733410380000|2024-12-05 14:53:00|98.5|97.5|98.41|97.41|98.5|97.5|98.41|97.41|0
1733410390000|2024-12-05 14:53:10|98.45|97.45|98.45|97.45|98.45|97.45|98.45|97.45|0
1733410400000|2024-12-05 14:53:20|98.41|97.41|98.43|97.43|98.43|97.43|98.41|97.41|0
1733410410000|2024-12-05 14:53:30|98.42|97.42|98.47|97.47|98.47|97.47|98.42|97.42|0
1733410420000|2024-12-05 14:53:40|98.5|97.5|98.53|97.53|98.53|97.53|98.49|97.49|0
1733410430000|2024-12-05 14:53:50|98.58|97.58|98.72|97.72|98.72|97.72|98.58|97.58|0
1733410440000|2024-12-05 14:54:00|98.67|97.67|98.68|97.68|98.68|97.68|98.67|97.67|0
1733410450000|2024-12-05 14:54:10|98.7|97.7|98.62|97.62|98.7|97.7|98.62|97.62|0
1733410460000|2024-12-05 14:54:20|98.63|97.63|98.63|97.63|98.63|97.63|98.63|97.63|0
1733410470000|2024-12-05 14:54:30|98.65|97.65|98.62|97.62|98.65|97.65|98.6|97.6|0
1733410480000|2024-12-05 14:54:40|98.59|97.59|98.61|97.61|98.61|97.61|98.59|97.59|0
1733410490000|2024-12-05 14:54:50|98.6|97.6|98.6|97.6|98.6|97.6|98.6|97.6|0
1733410500000|2024-12-05 14:55:00|98.63|97.63|98.65|97.65|98.65|97.65|98.63|97.63|0
1733410510000|2024-12-05 14:55:10|98.63|97.63|98.61|97.61|98.63|97.63|98.61|97.61|0
1733410520000|2024-12-05 14:55:20|98.6|97.6|98.6|97.6|98.61|97.61|98.6|97.6|0
1733410560000|2024-12-05 14:56:00|98.53|97.53|98.48|97.48|98.53|97.53|98.48|97.48|0
1733410570000|2024-12-05 14:56:10|98.51|97.51|98.34|97.34|98.51|97.51|98.34|97.34|0
1733410580000|2024-12-05 14:56:20|98.35|97.35|98.32|97.32|98.35|97.35|98.32|97.32|0
1733410590000|2024-12-05 14:56:30|98.34|97.34|98.35|97.35|98.35|97.35|98.34|97.34|0
1733410600000|2024-12-05 14:56:40|98.34|97.34|98.25|97.25|98.34|97.34|98.25|97.25|0
1733410610000|2024-12-05 14:56:50|98.26|97.26|98.25|97.25|98.26|97.26|98.25|97.25|0
1733410620000|2024-12-05 14:57:00|98.23|97.23|98.14|97.14|98.23|97.23|98.14|97.14|0
1733410630000|2024-12-05 14:57:10|98.13|97.13|98.13|97.13|98.13|97.13|98.13|97.13|0
1733410650000|2024-12-05 14:57:30|98.16|97.16|98.17|97.17|98.17|97.17|98.16|97.16|0
1733410660000|2024-12-05 14:57:40|98.16|97.16|98.1|97.1|98.16|97.16|98.1|97.1|0
1733410670000|2024-12-05 14:57:50|98.09|97.09|98.12|97.12|98.12|97.12|98.09|97.09|0
1733410680000|2024-12-05 14:58:00|98.13|97.13|98.17|97.17|98.17|97.17|98.13|97.13|0
1733410690000|2024-12-05 14:58:10|98.14|97.14|98.14|97.14|98.14|97.14|98.14|97.14|0
1733410700000|2024-12-05 14:58:20|98.13|97.13|98.13|97.13|98.13|97.13|98.13|97.13|0
1733410710000|2024-12-05 14:58:30|98.15|97.15|98.15|97.15|98.15|97.15|98.15|97.15|0
1733410720000|2024-12-05 14:58:40|98.14|97.14|98.14|97.14|98.14|97.14|98.14|97.14|0
1733410730000|2024-12-05 14:58:50|98.16|97.16|98.16|97.16|98.16|97.16|98.16|97.16|0
1733410740000|2024-12-05 14:59:00|98.17|97.17|98.16|97.16|98.18|97.18|98.16|97.16|0
1733410750000|2024-12-05 14:59:10|98.2|97.2|98.21|97.21|98.21|97.21|98.2|97.2|0
1733410770000|2024-12-05 14:59:30|98.24|97.24|98.24|97.24|98.24|97.24|98.24|97.24|0
1733410790000|2024-12-05 14:59:50|98.25|97.25|98.25|97.25|98.25|97.25|98.25|97.25|0
1733410820000|2024-12-05 15:00:20|98.29|97.29|98.27|97.27|98.29|97.29|98.27|97.27|0
1733410830000|2024-12-05 15:00:30|98.29|97.29|98.29|97.29|98.29|97.29|98.29|97.29|0
1733410840000|2024-12-05 15:00:40|98.25|97.25|98.25|97.25|98.25|97.25|98.25|97.25|0
1733410870000|2024-12-05 15:01:10|98.28|97.28|98.28|97.28|98.28|97.28|98.28|97.28|0
1733410890000|2024-12-05 15:01:30|98.23|97.23|98.23|97.23|98.23|97.23|98.23|97.23|0
1733410910000|2024-12-05 15:01:50|98.22|97.22|98.22|97.22|98.22|97.22|98.22|97.22|0
1733410920000|2024-12-05 15:02:00|98.2|97.2|98.18|97.18|98.24|97.24|98.17|97.17|0
1733410930000|2024-12-05 15:02:10|98.16|97.16|98.31|97.31|98.31|97.31|98.16|97.16|0
1733410940000|2024-12-05 15:02:20|98.32|97.32|98.32|97.32|98.32|97.32|98.32|97.32|0
1733410950000|2024-12-05 15:02:30|98.41|97.41|98.42|97.42|98.42|97.42|98.41|97.41|0
1733410960000|2024-12-05 15:02:40|98.33|97.33|98.44|97.44|98.44|97.44|98.33|97.33|0
1733410970000|2024-12-05 15:02:50|98.43|97.43|98.47|97.47|98.48|97.48|98.43|97.43|0
1733410980000|2024-12-05 15:03:00|98.55|97.55|98.64|97.64|98.65|97.65|98.55|97.55|0
1733410990000|2024-12-05 15:03:10|98.58|97.58|98.45|97.45|98.58|97.58|98.45|97.45|0
1733411060000|2024-12-05 15:04:20|98.5|97.5|98.57|97.57|98.57|97.57|98.5|97.5|0
1733411070000|2024-12-05 15:04:30|98.58|97.58|98.58|97.58|98.58|97.58|98.58|97.58|0
1733411090000|2024-12-05 15:04:50|98.66|97.66|98.66|97.66|98.66|97.66|98.66|97.66|0
1733411100000|2024-12-05 15:05:00|98.7|97.7|98.7|97.7|98.7|97.7|98.7|97.7|0
1733411110000|2024-12-05 15:05:10|98.71|97.71|98.68|97.68|98.71|97.71|98.68|97.68|0
1733411120000|2024-12-05 15:05:20|98.75|97.75|98.76|97.76|98.76|97.76|98.71|97.71|0
1733411130000|2024-12-05 15:05:30|98.79|97.79|98.66|97.66|98.79|97.79|98.66|97.66|0
1733411140000|2024-12-05 15:05:40|98.59|97.59|98.59|97.59|98.59|97.59|98.59|97.59|0
1733411150000|2024-12-05 15:05:50|98.74|97.74|98.62|97.62|98.74|97.74|98.62|97.62|0
1733411170000|2024-12-05 15:06:10|98.59|97.59|98.54|97.54|98.59|97.59|98.54|97.54|0
1733411180000|2024-12-05 15:06:20|98.52|97.52|98.42|97.42|98.53|97.53|98.42|97.42|0
1733411190000|2024-12-05 15:06:30|98.43|97.43|98.33|97.33|98.43|97.43|98.33|97.33|0
1733411200000|2024-12-05 15:06:40|98.36|97.36|98.38|97.38|98.38|97.38|98.36|97.36|0
1733411210000|2024-12-05 15:06:50|98.4|97.4|98.4|97.4|98.4|97.4|98.4|97.4|0
1733411220000|2024-12-05 15:07:00|98.47|97.47|98.47|97.47|98.47|97.47|98.47|97.47|0
1733411230000|2024-12-05 15:07:10|98.5|97.5|98.51|97.51|98.51|97.51|98.5|97.5|0
1733411240000|2024-12-05 15:07:20|98.52|97.52|98.69|97.69|98.69|97.69|98.52|97.52|0
1733411250000|2024-12-05 15:07:30|98.67|97.67|98.67|97.67|98.67|97.67|98.67|97.67|0
1733411260000|2024-12-05 15:07:40|98.64|97.64|98.65|97.65|98.65|97.65|98.64|97.64|0
1733411270000|2024-12-05 15:07:50|98.53|97.53|98.39|97.39|98.53|97.53|98.39|97.39|0
1733411280000|2024-12-05 15:08:00|98.38|97.38|98.37|97.37|98.38|97.38|98.36|97.36|0
1733411290000|2024-12-05 15:08:10|98.36|97.36|98.36|97.36|98.36|97.36|98.36|97.36|0
1733411310000|2024-12-05 15:08:30|98.33|97.33|98.27|97.27|98.33|97.33|98.27|97.27|0
1733411320000|2024-12-05 15:08:40|98.23|97.23|98.23|97.23|98.23|97.23|98.23|97.23|0
1733411330000|2024-12-05 15:08:50|98.19|97.19|98.19|97.19|98.19|97.19|98.19|97.19|0
1733411340000|2024-12-05 15:09:00|98.18|97.18|98.17|97.17|98.18|97.18|98.17|97.17|0
1733411350000|2024-12-05 15:09:10|98.16|97.16|98.16|97.16|98.16|97.16|98.16|97.16|0
1733411360000|2024-12-05 15:09:20|98.11|97.11|98.11|97.11|98.11|97.11|98.11|97.11|0
1733411370000|2024-12-05 15:09:30|98.08|97.08|98.06|97.06|98.09|97.09|98.06|97.06|0
1733411380000|2024-12-05 15:09:40|97.97|96.97|97.97|96.97|97.97|96.97|97.97|96.97|0
1733411410000|2024-12-05 15:10:10|97.94|96.94|97.94|96.94|97.94|96.94|97.94|96.94|0
1733411420000|2024-12-05 15:10:20|97.95|96.95|97.95|96.95|97.95|96.95|97.95|96.95|0
1733411430000|2024-12-05 15:10:30|97.94|96.94|97.94|96.94|97.94|96.94|97.94|96.94|0
1733411440000|2024-12-05 15:10:40|97.95|96.95|97.95|96.95|97.95|96.95|97.95|96.95|0
1733411450000|2024-12-05 15:10:50|97.93|96.93|97.93|96.93|97.93|96.93|97.93|96.93|0
1733411470000|2024-12-05 15:11:10|97.92|96.92|97.92|96.92|97.92|96.92|97.92|96.92|0
1733411480000|2024-12-05 15:11:20|97.9|96.9|97.86|96.86|97.9|96.9|97.86|96.86|0
1733411490000|2024-12-05 15:11:30|97.78|96.78|97.83|96.83|97.83|96.83|97.78|96.78|0
1733411500000|2024-12-05 15:11:40|97.84|96.84|97.77|96.77|97.84|96.84|97.77|96.77|0
1733411510000|2024-12-05 15:11:50|97.83|96.83|97.81|96.81|97.83|96.83|97.81|96.81|0
1733411520000|2024-12-05 15:12:00|97.77|96.77|97.77|96.77|97.77|96.77|97.77|96.77|0
1733411530000|2024-12-05 15:12:10|97.79|96.79|97.81|96.81|97.81|96.81|97.79|96.79|0
1733411540000|2024-12-05 15:12:20|97.82|96.82|97.86|96.86|97.86|96.86|97.82|96.82|0
1733411560000|2024-12-05 15:12:40|97.85|96.85|97.83|96.83|97.85|96.85|97.83|96.83|0
1733411570000|2024-12-05 15:12:50|97.82|96.82|97.83|96.83|97.83|96.83|97.82|96.82|0
1733411580000|2024-12-05 15:13:00|97.82|96.82|97.82|96.82|97.82|96.82|97.82|96.82|0
1733411590000|2024-12-05 15:13:10|97.84|96.84|97.84|96.84|97.84|96.84|97.83|96.83|0
1733411610000|2024-12-05 15:13:30|97.85|96.85|97.85|96.85|97.85|96.85|97.85|96.85|0
1733411620000|2024-12-05 15:13:40|97.81|96.81|97.81|96.81|97.81|96.81|97.81|96.81|0
1733411630000|2024-12-05 15:13:50|97.8|96.8|97.8|96.8|97.8|96.8|97.8|96.8|0
1733411650000|2024-12-05 15:14:10|97.79|96.79|97.79|96.79|97.79|96.79|97.79|96.79|0
1733411670000|2024-12-05 15:14:30|97.78|96.78|97.8|96.8|97.8|96.8|97.78|96.78|0
1733411680000|2024-12-05 15:14:40|97.81|96.81|97.8|96.8|97.81|96.81|97.8|96.8|0
1733411690000|2024-12-05 15:14:50|97.81|96.81|97.81|96.81|97.81|96.81|97.8|96.8|0
1733411700000|2024-12-05 15:15:00|97.8|96.8|97.8|96.8|97.8|96.8|97.8|96.8|0
1733411710000|2024-12-05 15:15:10|97.81|96.81|97.81|96.81|97.81|96.81|97.81|96.81|0
1733411720000|2024-12-05 15:15:20|97.82|96.82|97.82|96.82|97.82|96.82|97.82|96.82|0
1733411750000|2024-12-05 15:15:50|97.81|96.81|97.79|96.79|97.82|96.82|97.79|96.79|0
1733411760000|2024-12-05 15:16:00|97.82|96.82|97.82|96.82|97.82|96.82|97.82|96.82|0
1733411770000|2024-12-05 15:16:10|97.84|96.84|97.86|96.86|97.86|96.86|97.84|96.84|0
1733411780000|2024-12-05 15:16:20|97.9|96.9|97.92|96.92|97.92|96.92|97.9|96.9|0
1733411790000|2024-12-05 15:16:30|97.98|96.98|98.05|97.05|98.05|97.05|97.98|96.98|0
1733411800000|2024-12-05 15:16:40|98.04|97.04|98.04|97.04|98.04|97.04|98.04|97.04|0
1733411810000|2024-12-05 15:16:50|98.03|97.03|98.1|97.1|98.1|97.1|98.03|97.03|0
1733411820000|2024-12-05 15:17:00|98.08|97.08|98.08|97.08|98.08|97.08|98.08|97.08|0
1733411830000|2024-12-05 15:17:10|98.07|97.07|98.05|97.05|98.07|97.07|98.05|97.05|0
1733411840000|2024-12-05 15:17:20|98.11|97.11|98.11|97.11|98.11|97.11|98.11|97.11|0
1733411850000|2024-12-05 15:17:30|98.18|97.18|98.11|97.11|98.18|97.18|98.11|97.11|0
1733411860000|2024-12-05 15:17:40|98.15|97.15|98.15|97.15|98.17|97.17|98.14|97.14|0
1733411870000|2024-12-05 15:17:50|98.16|97.16|98.17|97.17|98.17|97.17|98.13|97.13|0
1733411880000|2024-12-05 15:18:00|98.2|97.2|98.24|97.24|98.24|97.24|98.2|97.2|0
1733411910000|2024-12-05 15:18:30|98.25|97.25|98.25|97.25|98.25|97.25|98.25|97.25|0
1733411920000|2024-12-05 15:18:40|98.24|97.24|98.24|97.24|98.24|97.24|98.24|97.24|0
1733411950000|2024-12-05 15:19:10|98.22|97.22|98.22|97.22|98.22|97.22|98.22|97.22|0
1733411960000|2024-12-05 15:19:20|98.24|97.24|98.29|97.29|98.29|97.29|98.24|97.24|0
1733411970000|2024-12-05 15:19:30|98.28|97.28|98.28|97.28|98.29|97.29|98.26|97.26|0
1733411980000|2024-12-05 15:19:40|98.31|97.31|98.29|97.29|98.31|97.31|98.29|97.29|0
1733411990000|2024-12-05 15:19:50|98.32|97.32|98.34|97.34|98.34|97.34|98.32|97.32|0
1733412020000|2024-12-05 15:20:20|98.29|97.29|98.29|97.29|98.29|97.29|98.29|97.29|0
1733412030000|2024-12-05 15:20:30|98.28|97.28|98.23|97.23|98.28|97.28|98.23|97.23|0
1733412040000|2024-12-05 15:20:40|98.22|97.22|98.23|97.23|98.23|97.23|98.22|97.22|0
1733412050000|2024-12-05 15:20:50|98.22|97.22|98.18|97.18|98.22|97.22|98.18|97.18|0
1733412080000|2024-12-05 15:21:20|98.07|97.07|98.07|97.07|98.07|97.07|98.07|97.07|0
1733412110000|2024-12-05 15:21:50|98.03|97.03|98.03|97.03|98.03|97.03|98.03|97.03|0
1733412120000|2024-12-05 15:22:00|98.02|97.02|98.02|97.02|98.02|97.02|98.02|97.02|0
1733412130000|2024-12-05 15:22:10|98.03|97.03|98.03|97.03|98.03|97.03|98.02|97.02|0
1733412140000|2024-12-05 15:22:20|98.02|97.02|98.02|97.02|98.02|97.02|98.02|97.02|0
1733412160000|2024-12-05 15:22:40|98.15|97.15|98.26|97.26|98.26|97.26|98.15|97.15|0
1733412170000|2024-12-05 15:22:50|98.24|97.24|98.23|97.23|98.24|97.24|98.23|97.23|0
1733412190000|2024-12-05 15:23:10|98.26|97.26|98.3|97.3|98.3|97.3|98.25|97.25|0
1733412220000|2024-12-05 15:23:40|98.29|97.29|98.32|97.32|98.32|97.32|98.29|97.29|0
1733412230000|2024-12-05 15:23:50|98.29|97.29|98.25|97.25|98.29|97.29|98.25|97.25|0
1733412250000|2024-12-05 15:24:10|98.29|97.29|98.31|97.31|98.31|97.31|98.29|97.29|0
1733412260000|2024-12-05 15:24:20|98.33|97.33|98.39|97.39|98.39|97.39|98.33|97.33|0
1733412270000|2024-12-05 15:24:30|98.4|97.4|98.44|97.44|98.44|97.44|98.4|97.4|0
1733412280000|2024-12-05 15:24:40|98.48|97.48|98.55|97.55|98.55|97.55|98.48|97.48|0
1733412290000|2024-12-05 15:24:50|98.41|97.41|98.4|97.4|98.49|97.49|98.4|97.4|0
1733412300000|2024-12-05 15:25:00|98.36|97.36|98.29|97.29|98.36|97.36|98.29|97.29|0
1733412310000|2024-12-05 15:25:10|98.28|97.28|98.28|97.28|98.28|97.28|98.28|97.28|0
1733412320000|2024-12-05 15:25:20|98.29|97.29|98.29|97.29|98.29|97.29|98.29|97.29|0
1733412330000|2024-12-05 15:25:30|98.32|97.32|98.32|97.32|98.32|97.32|98.32|97.32|0
1733412340000|2024-12-05 15:25:40|98.25|97.25|98.25|97.25|98.25|97.25|98.25|97.25|0
1733412350000|2024-12-05 15:25:50|98.2|97.2|98.14|97.14|98.2|97.2|98.14|97.14|0
1733412360000|2024-12-05 15:26:00|98.08|97.08|98.04|97.04|98.08|97.08|98.04|97.04|0
1733412370000|2024-12-05 15:26:10|98.03|97.03|98.12|97.12|98.12|97.12|98.03|97.03|0
1733412390000|2024-12-05 15:26:30|98.15|97.15|98.15|97.15|98.15|97.15|98.15|97.15|0
1733412410000|2024-12-05 15:26:50|98.14|97.14|98.14|97.14|98.14|97.14|98.14|97.14|0
1733412420000|2024-12-05 15:27:00|98.18|97.18|98.17|97.17|98.19|97.19|98.17|97.17|0
1733412430000|2024-12-05 15:27:10|98.16|97.16|98.16|97.16|98.16|97.16|98.16|97.16|0
1733412440000|2024-12-05 15:27:20|98.12|97.12|98.13|97.13|98.13|97.13|98.12|97.12|0
1733412450000|2024-12-05 15:27:30|98.1|97.1|98.1|97.1|98.1|97.1|98.1|97.1|0
1733412460000|2024-12-05 15:27:40|98.09|97.09|98.09|97.09|98.09|97.09|98.09|97.09|0
1733412470000|2024-12-05 15:27:50|98.06|97.06|98.07|97.07|98.07|97.07|98.06|97.06|0
1733412480000|2024-12-05 15:28:00|98.05|97.05|98.05|97.05|98.05|97.05|98.05|97.05|0
1733412490000|2024-12-05 15:28:10|98.06|97.06|98.04|97.04|98.06|97.06|98.04|97.04|0
1733412500000|2024-12-05 15:28:20|98.02|97.02|98.02|97.02|98.02|97.02|98.02|97.02|0
1733412510000|2024-12-05 15:28:30|98.03|97.03|98.02|97.02|98.03|97.03|98.02|97.02|0
1733412520000|2024-12-05 15:28:40|97.97|96.97|97.97|96.97|97.97|96.97|97.97|96.97|0
1733412530000|2024-12-05 15:28:50|98.02|97.02|98.02|97.02|98.02|97.02|98.02|97.02|0
1733412550000|2024-12-05 15:29:10|98.01|97.01|98.01|97.01|98.01|97.01|98.01|97.01|0
1733412560000|2024-12-05 15:29:20|98.03|97.03|98.06|97.06|98.06|97.06|98.03|97.03|0
1733412580000|2024-12-05 15:29:40|98.02|97.02|97.95|96.95|98.03|97.03|97.95|96.95|0
1733412600000|2024-12-05 15:30:00|98|97|98|97|98|97|98|97|0
1733412610000|2024-12-05 15:30:10|97.95|96.95|97.95|96.95|97.95|96.95|97.95|96.95|0
1733412640000|2024-12-05 15:30:40|97.93|96.93|97.93|96.93|97.93|96.93|97.93|96.93|0
1733412650000|2024-12-05 15:30:50|97.95|96.95|97.93|96.93|97.95|96.95|97.93|96.93|0
1733412700000|2024-12-05 15:31:40|97.98|96.98|97.95|96.95|97.98|96.98|97.95|96.95|0
1733412710000|2024-12-05 15:31:50|97.94|96.94|97.94|96.94|97.94|96.94|97.94|96.94|0
1733412720000|2024-12-05 15:32:00|97.95|96.95|97.94|96.94|97.95|96.95|97.94|96.94|0
1733412740000|2024-12-05 15:32:20|98.06|97.06|98.03|97.03|98.14|97.14|97.97|96.97|0
1733412750000|2024-12-05 15:32:30|98.05|97.05|98.08|97.08|98.08|97.08|98.05|97.05|0
1733412760000|2024-12-05 15:32:40|98.07|97.07|98.07|97.07|98.07|97.07|98.07|97.07|0
1733412780000|2024-12-05 15:33:00|98.06|97.06|98.06|97.06|98.06|97.06|98.06|97.06|0
1733412790000|2024-12-05 15:33:10|98.02|97.02|97.94|96.94|98.02|97.02|97.94|96.94|0
1733412810000|2024-12-05 15:33:30|97.93|96.93|97.93|96.93|97.93|96.93|97.93|96.93|0
1733412830000|2024-12-05 15:33:50|97.95|96.95|97.95|96.95|97.95|96.95|97.95|96.95|0
1733412840000|2024-12-05 15:34:00|97.96|96.96|97.96|96.96|97.96|96.96|97.95|96.95|0
1733412850000|2024-12-05 15:34:10|97.91|96.91|97.91|96.91|97.91|96.91|97.91|96.91|0
1733412870000|2024-12-05 15:34:30|97.95|96.95|97.97|96.97|97.97|96.97|97.95|96.95|0
1733412890000|2024-12-05 15:34:50|97.96|96.96|97.96|96.96|97.97|96.97|97.96|96.96|0
1733412900000|2024-12-05 15:35:00|97.97|96.97|97.97|96.97|97.97|96.97|97.97|96.97|0
1733412910000|2024-12-05 15:35:10|97.94|96.94|97.94|96.94|97.94|96.94|97.94|96.94|0
1733412920000|2024-12-05 15:35:20|97.89|96.89|97.89|96.89|97.89|96.89|97.89|96.89|0
1733412930000|2024-12-05 15:35:30|97.88|96.88|97.88|96.88|97.88|96.88|97.88|96.88|0
1733412940000|2024-12-05 15:35:40|97.89|96.89|97.89|96.89|97.89|96.89|97.89|96.89|0
1733412970000|2024-12-05 15:36:10|97.87|96.87|97.88|96.88|97.88|96.88|97.87|96.87|0
1733412980000|2024-12-05 15:36:20|97.89|96.89|97.88|96.88|97.89|96.89|97.88|96.88|0
1733412990000|2024-12-05 15:36:30|97.86|96.86|97.86|96.86|97.86|96.86|97.86|96.86|0
1733413020000|2024-12-05 15:37:00|97.88|96.88|97.87|96.87|97.89|96.89|97.87|96.87|0
1733413050000|2024-12-05 15:37:30|97.82|96.82|97.85|96.85|97.86|96.86|97.8|96.8|0
1733413060000|2024-12-05 15:37:40|97.83|96.83|97.83|96.83|97.83|96.83|97.83|96.83|0
1733413090000|2024-12-05 15:38:10|97.82|96.82|97.76|96.76|97.82|96.82|97.76|96.76|0
1733413100000|2024-12-05 15:38:20|97.74|96.74|97.74|96.74|97.74|96.74|97.74|96.74|0
1733413110000|2024-12-05 15:38:30|97.8|96.8|97.87|96.87|97.87|96.87|97.8|96.8|0
1733413120000|2024-12-05 15:38:40|97.86|96.86|97.93|96.93|97.93|96.93|97.86|96.86|0
1733413130000|2024-12-05 15:38:50|97.91|96.91|97.98|96.98|97.98|96.98|97.91|96.91|0
1733413140000|2024-12-05 15:39:00|97.97|96.97|98|97|98.01|97.01|97.97|96.97|0
1733413150000|2024-12-05 15:39:10|97.99|96.99|97.96|96.96|97.99|96.99|97.96|96.96|0
1733413160000|2024-12-05 15:39:20|97.97|96.97|97.97|96.97|97.97|96.97|97.97|96.97|0
1733413170000|2024-12-05 15:39:30|97.99|96.99|97.97|96.97|97.99|96.99|97.97|96.97|0
1733413200000|2024-12-05 15:40:00|97.99|96.99|97.99|96.99|97.99|96.99|97.99|96.99|0
1733413210000|2024-12-05 15:40:10|98.04|97.04|98.06|97.06|98.06|97.06|98.04|97.04|0
1733413220000|2024-12-05 15:40:20|98.04|97.04|98.04|97.04|98.04|97.04|98.04|97.04|0
1733413230000|2024-12-05 15:40:30|98.05|97.05|98.05|97.05|98.05|97.05|98.05|97.05|0
1733413240000|2024-12-05 15:40:40|98.04|97.04|98.04|97.04|98.04|97.04|98.04|97.04|0
1733413260000|2024-12-05 15:41:00|98.03|97.03|98.03|97.03|98.03|97.03|98.03|97.03|0
1733413270000|2024-12-05 15:41:10|98.02|97.02|97.97|96.97|98.02|97.02|97.97|96.97|0
1733413290000|2024-12-05 15:41:30|97.92|96.92|97.82|96.82|97.92|96.92|97.82|96.82|0
1733413300000|2024-12-05 15:41:40|97.77|96.77|97.77|96.77|97.77|96.77|97.77|96.77|0
1733413310000|2024-12-05 15:41:50|97.75|96.75|97.75|96.75|97.75|96.75|97.75|96.75|0
1733413330000|2024-12-05 15:42:10|97.77|96.77|97.76|96.76|97.77|96.77|97.76|96.76|0
1733413350000|2024-12-05 15:42:30|97.77|96.77|97.77|96.77|97.77|96.77|97.76|96.76|0
1733413360000|2024-12-05 15:42:40|97.75|96.75|97.75|96.75|97.75|96.75|97.75|96.75|0
1733413370000|2024-12-05 15:42:50|97.74|96.74|97.74|96.74|97.74|96.74|97.74|96.74|0
1733413380000|2024-12-05 15:43:00|97.75|96.75|97.75|96.75|97.75|96.75|97.75|96.75|0
1733413410000|2024-12-05 15:43:30|97.76|96.76|97.76|96.76|97.76|96.76|97.76|96.76|0
1733413420000|2024-12-05 15:43:40|97.75|96.75|97.75|96.75|97.75|96.75|97.75|96.75|0
1733413430000|2024-12-05 15:43:50|97.74|96.74|97.74|96.74|97.74|96.74|97.74|96.74|0
1733413460000|2024-12-05 15:44:20|97.81|96.81|97.81|96.81|97.81|96.81|97.81|96.81|0
1733413470000|2024-12-05 15:44:30|97.79|96.79|97.8|96.8|97.81|96.81|97.79|96.79|0
1733413480000|2024-12-05 15:44:40|97.85|96.85|97.85|96.85|97.85|96.85|97.85|96.85|0
1733413510000|2024-12-05 15:45:10|97.87|96.87|97.88|96.88|97.88|96.88|97.87|96.87|0
1733413520000|2024-12-05 15:45:20|97.9|96.9|97.9|96.9|97.9|96.9|97.9|96.9|0
1733413560000|2024-12-05 15:46:00|97.91|96.91|97.91|96.91|97.91|96.91|97.91|96.91|0
1733413570000|2024-12-05 15:46:10|97.92|96.92|97.92|96.92|97.92|96.92|97.92|96.92|0
1733413600000|2024-12-05 15:46:40|97.91|96.91|97.92|96.92|97.92|96.92|97.91|96.91|0
1733413610000|2024-12-05 15:46:50|97.91|96.91|97.92|96.92|97.92|96.92|97.91|96.91|0
1733413630000|2024-12-05 15:47:10|97.97|96.97|97.97|96.97|97.97|96.97|97.97|96.97|0
1733413650000|2024-12-05 15:47:30|97.98|96.98|97.98|96.98|97.98|96.98|97.98|96.98|0
1733413670000|2024-12-05 15:47:50|97.99|96.99|97.99|96.99|97.99|96.99|97.99|96.99|0
1733413680000|2024-12-05 15:48:00|98|97|98|97|98|97|98|97|0
1733413690000|2024-12-05 15:48:10|97.98|96.98|97.97|96.97|97.98|96.98|97.97|96.97|0
1733413730000|2024-12-05 15:48:50|97.98|96.98|97.98|96.98|97.98|96.98|97.98|96.98|0
1733413760000|2024-12-05 15:49:20|97.94|96.94|97.93|96.93|97.94|96.94|97.93|96.93|0
1733413770000|2024-12-05 15:49:30|97.91|96.91|97.86|96.86|97.91|96.91|97.86|96.86|0
1733413780000|2024-12-05 15:49:40|97.84|96.84|97.84|96.84|97.84|96.84|97.84|96.84|0
1733413790000|2024-12-05 15:49:50|97.8|96.8|97.78|96.78|97.8|96.8|97.78|96.78|0
1733413800000|2024-12-05 15:50:00|97.79|96.79|97.82|96.82|97.82|96.82|97.79|96.79|0
1733413810000|2024-12-05 15:50:10|97.83|96.83|97.83|96.83|97.83|96.83|97.83|96.83|0
1733413820000|2024-12-05 15:50:20|97.82|96.82|97.82|96.82|97.82|96.82|97.82|96.82|0
1733413830000|2024-12-05 15:50:30|97.8|96.8|97.83|96.83|97.83|96.83|97.8|96.8|0
1733413860000|2024-12-05 15:51:00|97.82|96.82|97.84|96.84|97.84|96.84|97.82|96.82|0
1733413880000|2024-12-05 15:51:20|97.85|96.85|97.85|96.85|97.85|96.85|97.85|96.85|0
1733413890000|2024-12-05 15:51:30|97.87|96.87|97.87|96.87|97.87|96.87|97.87|96.87|0
1733413910000|2024-12-05 15:51:50|97.91|96.91|97.93|96.93|97.93|96.93|97.91|96.91|0
1733413920000|2024-12-05 15:52:00|97.94|96.94|97.94|96.94|97.94|96.94|97.94|96.94|0
1733413930000|2024-12-05 15:52:10|97.95|96.95|97.93|96.93|97.95|96.95|97.93|96.93|0
1733413990000|2024-12-05 15:53:10|97.92|96.92|97.92|96.92|97.92|96.92|97.92|96.92|0
1733414010000|2024-12-05 15:53:30|97.94|96.94|97.94|96.94|97.94|96.94|97.94|96.94|0
1733414020000|2024-12-05 15:53:40|97.96|96.96|97.96|96.96|97.96|96.96|97.96|96.96|0
1733414030000|2024-12-05 15:53:50|97.97|96.97|97.97|96.97|97.97|96.97|97.97|96.97|0
1733414040000|2024-12-05 15:54:00|97.96|96.96|97.96|96.96|97.96|96.96|97.96|96.96|0
1733414080000|2024-12-05 15:54:40|97.87|96.87|97.87|96.87|97.87|96.87|97.87|96.87|0
1733414100000|2024-12-05 15:55:00|97.92|96.92|97.92|96.92|97.92|96.92|97.92|96.92|0
1733414110000|2024-12-05 15:55:10|97.9|96.9|97.9|96.9|97.9|96.9|97.9|96.9|0
1733414120000|2024-12-05 15:55:20|97.91|96.91|97.92|96.92|97.92|96.92|97.91|96.91|0
1733414140000|2024-12-05 15:55:40|97.89|96.89|97.89|96.89|97.89|96.89|97.89|96.89|0
1733414170000|2024-12-05 15:56:10|97.85|96.85|97.85|96.85|97.85|96.85|97.85|96.85|0
1733414180000|2024-12-05 15:56:20|97.88|96.88|97.89|96.89|97.89|96.89|97.88|96.88|0
1733414210000|2024-12-05 15:56:50|97.9|96.9|97.9|96.9|97.9|96.9|97.9|96.9|0
1733414230000|2024-12-05 15:57:10|97.89|96.89|97.89|96.89|97.89|96.89|97.89|96.89|0
1733414280000|2024-12-05 15:58:00|97.9|96.9|97.9|96.9|97.9|96.9|97.9|96.9|0
1733414290000|2024-12-05 15:58:10|97.88|96.88|97.88|96.88|97.88|96.88|97.88|96.88|0
1733414300000|2024-12-05 15:58:20|97.92|96.92|97.92|96.92|97.92|96.92|97.92|96.92|0
1733414320000|2024-12-05 15:58:40|97.91|96.91|97.91|96.91|97.91|96.91|97.91|96.91|0
1733414330000|2024-12-05 15:58:50|97.93|96.93|97.94|96.94|97.94|96.94|97.93|96.93|0
1733414360000|2024-12-05 15:59:20|97.93|96.93|97.93|96.93|97.93|96.93|97.93|96.93|0
1733414380000|2024-12-05 15:59:40|97.9|96.9|97.9|96.9|97.9|96.9|97.9|96.9|0
1733414390000|2024-12-05 15:59:50|97.94|96.94|97.94|96.94|97.94|96.94|97.94|96.94|0
1733414400000|2024-12-05 16:00:00|97.88|96.88|97.87|96.87|97.88|96.88|97.87|96.87|0
1733414440000|2024-12-05 16:00:40|97.86|96.86|97.87|96.87|97.87|96.87|97.86|96.86|0
1733414460000|2024-12-05 16:01:00|97.88|96.88|97.9|96.9|97.9|96.9|97.88|96.88|0
1733414470000|2024-12-05 16:01:10|97.89|96.89|97.89|96.89|97.89|96.89|97.89|96.89|0
1733414510000|2024-12-05 16:01:50|97.88|96.88|97.89|96.89|97.89|96.89|97.88|96.88|0
1733414530000|2024-12-05 16:02:10|97.9|96.9|97.9|96.9|97.9|96.9|97.9|96.9|0
1733414540000|2024-12-05 16:02:20|97.89|96.89|97.89|96.89|97.89|96.89|97.89|96.89|0
1733414550000|2024-12-05 16:02:30|97.93|96.93|97.93|96.93|97.93|96.93|97.93|96.93|0
1733414570000|2024-12-05 16:02:50|97.94|96.94|97.94|96.94|97.94|96.94|97.94|96.94|0
1733414580000|2024-12-05 16:03:00|97.96|96.96|97.98|96.98|97.98|96.98|97.96|96.96|0
1733414590000|2024-12-05 16:03:10|97.97|96.97|97.98|96.98|97.98|96.98|97.97|96.97|0
1733414650000|2024-12-05 16:04:10|97.97|96.97|97.99|96.99|97.99|96.99|97.97|96.97|0
1733414660000|2024-12-05 16:04:20|98|97|98|97|98|97|98|97|0
1733414670000|2024-12-05 16:04:30|97.98|96.98|97.98|96.98|97.98|96.98|97.98|96.98|0
1733414680000|2024-12-05 16:04:40|97.99|96.99|97.99|96.99|97.99|96.99|97.99|96.99|0
1733414690000|2024-12-05 16:04:50|97.98|96.98|97.98|96.98|97.98|96.98|97.98|96.98|0
1733414730000|2024-12-05 16:05:30|97.96|96.96|97.96|96.96|97.96|96.96|97.96|96.96|0
1733414740000|2024-12-05 16:05:40|97.97|96.97|97.97|96.97|97.97|96.97|97.97|96.97|0
1733414760000|2024-12-05 16:06:00|97.98|96.98|97.99|96.99|97.99|96.99|97.98|96.98|0
1733414770000|2024-12-05 16:06:10|98.02|97.02|98.04|97.04|98.04|97.04|98.02|97.02|0
1733414780000|2024-12-05 16:06:20|98.05|97.05|98.08|97.08|98.08|97.08|98.05|97.05|0
1733414790000|2024-12-05 16:06:30|98.11|97.11|98.11|97.11|98.11|97.11|98.11|97.11|0
1733414840000|2024-12-05 16:07:20|98.1|97.1|98.1|97.1|98.1|97.1|98.07|97.07|0
1733414850000|2024-12-05 16:07:30|98.09|97.09|98.09|97.09|98.09|97.09|98.09|97.09|0
1733414890000|2024-12-05 16:08:10|98.08|97.08|98.08|97.08|98.08|97.08|98.08|97.08|0
1733414930000|2024-12-05 16:08:50|98.07|97.07|98.08|97.08|98.08|97.08|98.07|97.07|0
1733414950000|2024-12-05 16:09:10|98.07|97.07|98.07|97.07|98.07|97.07|98.07|97.07|0
1733414970000|2024-12-05 16:09:30|98.08|97.08|98.1|97.1|98.1|97.1|98.08|97.08|0
1733414980000|2024-12-05 16:09:40|98.11|97.11|98.11|97.11|98.11|97.11|98.11|97.11|0
1733415010000|2024-12-05 16:10:10|98.09|97.09|98.09|97.09|98.09|97.09|98.09|97.09|0
1733415020000|2024-12-05 16:10:20|98.1|97.1|98.1|97.1|98.1|97.1|98.1|97.1|0
1733415040000|2024-12-05 16:10:40|98.12|97.12|98.12|97.12|98.12|97.12|98.12|97.12|0
1733415050000|2024-12-05 16:10:50|98.13|97.13|98.13|97.13|98.13|97.13|98.13|97.13|0
1733415060000|2024-12-05 16:11:00|98.12|97.12|98.12|97.12|98.12|97.12|98.12|97.12|0
1733415080000|2024-12-05 16:11:20|98.15|97.15|98.15|97.15|98.15|97.15|98.15|97.15|0
1733415110000|2024-12-05 16:11:50|98.16|97.16|98.16|97.16|98.16|97.16|98.16|97.16|0
1733415140000|2024-12-05 16:12:20|98.15|97.15|98.15|97.15|98.15|97.15|98.15|97.15|0
1733415170000|2024-12-05 16:12:50|98.2|97.2|98.24|97.24|98.24|97.24|98.2|97.2|0
1733415180000|2024-12-05 16:13:00|98.25|97.25|98.25|97.25|98.25|97.25|98.25|97.25|0
1733415230000|2024-12-05 16:13:50|98.24|97.24|98.24|97.24|98.24|97.24|98.24|97.24|0
1733415240000|2024-12-05 16:14:00|98.2|97.2|98.2|97.2|98.2|97.2|98.2|97.2|0
1733415290000|2024-12-05 16:14:50|98.22|97.22|98.23|97.23|98.23|97.23|98.2|97.2|0
1733415310000|2024-12-05 16:15:10|98.21|97.21|98.21|97.21|98.21|97.21|98.21|97.21|0
1733415340000|2024-12-05 16:15:40|98.23|97.23|98.23|97.23|98.23|97.23|98.23|97.23|0
1733415350000|2024-12-05 16:15:50|98.22|97.22|98.22|97.22|98.22|97.22|98.22|97.22|0
1733415360000|2024-12-05 16:16:00|98.23|97.23|98.23|97.23|98.23|97.23|98.23|97.23|0
1733415370000|2024-12-05 16:16:10|98.27|97.27|98.27|97.27|98.27|97.27|98.27|97.27|0
1733415380000|2024-12-05 16:16:20|98.26|97.26|98.26|97.26|98.26|97.26|98.26|97.26|0
1733415400000|2024-12-05 16:16:40|98.31|97.31|98.36|97.36|98.36|97.36|98.31|97.31|0
1733415410000|2024-12-05 16:16:50|98.43|97.43|98.46|97.46|98.46|97.46|98.43|97.43|0
1733415420000|2024-12-05 16:17:00|98.44|97.44|98.39|97.39|98.44|97.44|98.39|97.39|0
1733415430000|2024-12-05 16:17:10|98.38|97.38|98.38|97.38|98.38|97.38|98.38|97.38|0
1733415440000|2024-12-05 16:17:20|98.36|97.36|98.32|97.32|98.36|97.36|98.32|97.32|0
1733415450000|2024-12-05 16:17:30|98.35|97.35|98.35|97.35|98.35|97.35|98.35|97.35|0
1733415460000|2024-12-05 16:17:40|98.32|97.32|98.34|97.34|98.34|97.34|98.32|97.32|0
1733415480000|2024-12-05 16:18:00|98.35|97.35|98.35|97.35|98.35|97.35|98.35|97.35|0
1733415490000|2024-12-05 16:18:10|98.33|97.33|98.37|97.37|98.38|97.38|98.33|97.33|0
1733415510000|2024-12-05 16:18:30|98.32|97.32|98.32|97.32|98.32|97.32|98.32|97.32|0
1733415520000|2024-12-05 16:18:40|98.33|97.33|98.33|97.33|98.33|97.33|98.33|97.33|0
1733415530000|2024-12-05 16:18:50|98.32|97.32|98.32|97.32|98.32|97.32|98.32|97.32|0
1733415600000|2024-12-05 16:20:00|98.33|97.33|98.32|97.32|98.33|97.33|98.32|97.32|0
1733415650000|2024-12-05 16:20:50|98.29|97.29|98.29|97.29|98.29|97.29|98.29|97.29|0
1733415670000|2024-12-05 16:21:10|98.27|97.27|98.27|97.27|98.27|97.27|98.27|97.27|0
1733415680000|2024-12-05 16:21:20|98.28|97.28|98.27|97.27|98.28|97.28|98.27|97.27|0
1733415690000|2024-12-05 16:21:30|98.28|97.28|98.28|97.28|98.28|97.28|98.28|97.28|0
1733415730000|2024-12-05 16:22:10|98.3|97.3|98.3|97.3|98.3|97.3|98.3|97.3|0
1733415750000|2024-12-05 16:22:30|98.29|97.29|98.3|97.3|98.3|97.3|98.29|97.29|0
1733415770000|2024-12-05 16:22:50|98.28|97.28|98.28|97.28|98.28|97.28|98.28|97.28|0
1733415820000|2024-12-05 16:23:40|98.27|97.27|98.27|97.27|98.27|97.27|98.27|97.27|0
1733415850000|2024-12-05 16:24:10|98.3|97.3|98.3|97.3|98.3|97.3|98.3|97.3|0
1733415860000|2024-12-05 16:24:20|98.31|97.31|98.31|97.31|98.31|97.31|98.31|97.31|0
1733415910000|2024-12-05 16:25:10|98.3|97.3|98.29|97.29|98.3|97.3|98.29|97.29|0
1733415930000|2024-12-05 16:25:30|98.27|97.27|98.27|97.27|98.27|97.27|98.27|97.27|0
1733415940000|2024-12-05 16:25:40|98.29|97.29|98.29|97.29|98.29|97.29|98.29|97.29|0
1733415970000|2024-12-05 16:26:10|98.3|97.3|98.29|97.29|98.3|97.3|98.29|97.29|0
1733416000000|2024-12-05 16:26:40|98.28|97.28|98.3|97.3|98.3|97.3|98.28|97.28|0
1733416010000|2024-12-05 16:26:50|98.27|97.27|98.28|97.28|98.28|97.28|98.27|97.27|0
1733416020000|2024-12-05 16:27:00|98.27|97.27|98.27|97.27|98.27|97.27|98.27|97.27|0
1733416030000|2024-12-05 16:27:10|98.3|97.3|98.31|97.31|98.31|97.31|98.3|97.3|0
1733416040000|2024-12-05 16:27:20|98.3|97.3|98.3|97.3|98.3|97.3|98.3|97.3|0
1733416050000|2024-12-05 16:27:30|98.31|97.31|98.31|97.31|98.31|97.31|98.31|97.31|0
1733416070000|2024-12-05 16:27:50|98.33|97.33|98.33|97.33|98.33|97.33|98.33|97.33|0
1733416100000|2024-12-05 16:28:20|98.3|97.3|98.3|97.3|98.3|97.3|98.3|97.3|0
1733416120000|2024-12-05 16:28:40|98.31|97.31|98.31|97.31|98.31|97.31|98.31|97.31|0
1733416140000|2024-12-05 16:29:00|98.29|97.29|98.29|97.29|98.29|97.29|98.29|97.29|0
1733416180000|2024-12-05 16:29:40|98.28|97.28|98.28|97.28|98.28|97.28|98.28|97.28|0
1733416200000|2024-12-05 16:30:00|98.3|97.3|98.3|97.3|98.3|97.3|98.3|97.3|0
1733416220000|2024-12-05 16:30:20|98.31|97.31|98.31|97.31|98.31|97.31|98.3|97.3|0
1733416230000|2024-12-05 16:30:30|98.3|97.3|98.3|97.3|98.3|97.3|98.3|97.3|0
1733416240000|2024-12-05 16:30:40|98.31|97.31|98.31|97.31|98.31|97.31|98.31|97.31|0
1733416250000|2024-12-05 16:30:50|98.29|97.29|98.29|97.29|98.29|97.29|98.29|97.29|0
1733416290000|2024-12-05 16:31:30|98.28|97.28|98.3|97.3|98.3|97.3|98.28|97.28|0
1733416310000|2024-12-05 16:31:50|98.32|97.32|98.32|97.32|98.32|97.32|98.32|97.32|0
1733416340000|2024-12-05 16:32:20|98.33|97.33|98.34|97.34|98.34|97.34|98.33|97.33|0
1733416350000|2024-12-05 16:32:30|98.33|97.33|98.33|97.33|98.33|97.33|98.33|97.33|0
1733416390000|2024-12-05 16:33:10|98.32|97.32|98.34|97.34|98.34|97.34|98.32|97.32|0
1733416400000|2024-12-05 16:33:20|98.32|97.32|98.34|97.34|98.34|97.34|98.32|97.32|0
1733416440000|2024-12-05 16:34:00|98.36|97.36|98.36|97.36|98.37|97.37|98.36|97.36|0
1733416460000|2024-12-05 16:34:20|98.4|97.4|98.41|97.41|98.41|97.41|98.4|97.4|0
1733416470000|2024-12-05 16:34:30|98.45|97.45|98.46|97.46|98.46|97.46|98.45|97.45|0
1733416480000|2024-12-05 16:34:40|98.45|97.45|98.44|97.44|98.45|97.45|98.44|97.44|0
1733416500000|2024-12-05 16:35:00|98.43|97.43|98.43|97.43|98.43|97.43|98.43|97.43|0
1733416510000|2024-12-05 16:35:10|98.44|97.44|98.44|97.44|98.44|97.44|98.44|97.44|0
1733416550000|2024-12-05 16:35:50|98.43|97.43|98.43|97.43|98.43|97.43|98.43|97.43|0
1733416570000|2024-12-05 16:36:10|98.41|97.41|98.41|97.41|98.41|97.41|98.41|97.41|0
1733416620000|2024-12-05 16:37:00|98.43|97.43|98.4|97.4|98.43|97.43|98.4|97.4|0
1733416640000|2024-12-05 16:37:20|98.39|97.39|98.39|97.39|98.39|97.39|98.39|97.39|0
1733416660000|2024-12-05 16:37:40|98.4|97.4|98.4|97.4|98.4|97.4|98.4|97.4|0
1733416670000|2024-12-05 16:37:50|98.39|97.39|98.39|97.39|98.39|97.39|98.39|97.39|0
1733416690000|2024-12-05 16:38:10|98.44|97.44|98.44|97.44|98.44|97.44|98.44|97.44|0
1733416710000|2024-12-05 16:38:30|98.47|97.47|98.47|97.47|98.47|97.47|98.47|97.47|0
1733416720000|2024-12-05 16:38:40|98.45|97.45|98.45|97.45|98.45|97.45|98.45|97.45|0
1733416750000|2024-12-05 16:39:10|98.46|97.46|98.46|97.46|98.46|97.46|98.46|97.46|0
1733416780000|2024-12-05 16:39:40|98.43|97.43|98.43|97.43|98.43|97.43|98.43|97.43|0
1733416790000|2024-12-05 16:39:50|98.42|97.42|98.42|97.42|98.42|97.42|98.42|97.42|0
1733416800000|2024-12-05 16:40:00|98.43|97.43|98.43|97.43|98.43|97.43|98.43|97.43|0
1733416810000|2024-12-05 16:40:10|98.44|97.44|98.45|97.45|98.45|97.45|98.44|97.44|0
1733416820000|2024-12-05 16:40:20|98.46|97.46|98.46|97.46|98.46|97.46|98.46|97.46|0
1733416830000|2024-12-05 16:40:30|98.47|97.47|98.47|97.47|98.47|97.47|98.46|97.46|0
1733416840000|2024-12-05 16:40:40|98.46|97.46|98.46|97.46|98.47|97.47|98.46|97.46|0
1733416850000|2024-12-05 16:40:50|98.47|97.47|98.47|97.47|98.47|97.47|98.47|97.47|0
1733416860000|2024-12-05 16:41:00|98.46|97.46|98.46|97.46|98.46|97.46|98.46|97.46|0
1733416870000|2024-12-05 16:41:10|98.47|97.47|98.47|97.47|98.47|97.47|98.47|97.47|0
1733416880000|2024-12-05 16:41:20|98.48|97.48|98.48|97.48|98.48|97.48|98.48|97.48|0
1733416890000|2024-12-05 16:41:30|98.47|97.47|98.47|97.47|98.47|97.47|98.47|97.47|0
1733416910000|2024-12-05 16:41:50|98.46|97.46|98.46|97.46|98.46|97.46|98.46|97.46|0
1733416930000|2024-12-05 16:42:10|98.47|97.47|98.47|97.47|98.47|97.47|98.47|97.47|0
1733416950000|2024-12-05 16:42:30|98.46|97.46|98.47|97.47|98.47|97.47|98.46|97.46|0
1733416960000|2024-12-05 16:42:40|98.44|97.44|98.44|97.44|98.44|97.44|98.44|97.44|0
1733416980000|2024-12-05 16:43:00|98.46|97.46|98.46|97.46|98.46|97.46|98.46|97.46|0
1733417040000|2024-12-05 16:44:00|98.47|97.47|98.47|97.47|98.47|97.47|98.47|97.47|0
1733417060000|2024-12-05 16:44:20|98.45|97.45|98.46|97.46|98.46|97.46|98.45|97.45|0
1733417070000|2024-12-05 16:44:30|98.48|97.48|98.48|97.48|98.48|97.48|98.48|97.48|0
1733417080000|2024-12-05 16:44:40|98.47|97.47|98.47|97.47|98.47|97.47|98.47|97.47|0
1733417090000|2024-12-05 16:44:50|98.44|97.44|98.46|97.46|98.47|97.47|98.44|97.44|0
1733417110000|2024-12-05 16:45:10|98.48|97.48|98.48|97.48|98.48|97.48|98.48|97.48|0
1733417200000|2024-12-05 16:46:40|98.45|97.45|98.44|97.44|98.45|97.45|98.44|97.44|0
1733417230000|2024-12-05 16:47:10|98.45|97.45|98.4|97.4|98.45|97.45|98.4|97.4|0
1733417260000|2024-12-05 16:47:40|98.42|97.42|98.42|97.42|98.42|97.42|98.42|97.42|0
1733417300000|2024-12-05 16:48:20|98.41|97.41|98.4|97.4|98.42|97.42|98.4|97.4|0
1733417320000|2024-12-05 16:48:40|98.41|97.41|98.41|97.41|98.41|97.41|98.41|97.41|0
1733417330000|2024-12-05 16:48:50|98.44|97.44|98.44|97.44|98.44|97.44|98.44|97.44|0
1733417360000|2024-12-05 16:49:20|98.42|97.42|98.41|97.41|98.42|97.42|98.41|97.41|0
1733417370000|2024-12-05 16:49:30|98.43|97.43|98.43|97.43|98.43|97.43|98.43|97.43|0
1733417390000|2024-12-05 16:49:50|98.41|97.41|98.41|97.41|98.41|97.41|98.41|97.41|0
1733417400000|2024-12-05 16:50:00|98.39|97.39|98.39|97.39|98.4|97.4|98.39|97.39|0
1733417410000|2024-12-05 16:50:10|98.4|97.4|98.39|97.39|98.4|97.4|98.39|97.39|0
1733417420000|2024-12-05 16:50:20|98.37|97.37|98.32|97.32|98.37|97.37|98.32|97.32|0
1733417430000|2024-12-05 16:50:30|98.33|97.33|98.33|97.33|98.33|97.33|98.33|97.33|0
1733417440000|2024-12-05 16:50:40|98.32|97.32|98.32|97.32|98.32|97.32|98.32|97.32|0
1733417450000|2024-12-05 16:50:50|98.33|97.33|98.33|97.33|98.33|97.33|98.33|97.33|0
1733417470000|2024-12-05 16:51:10|98.32|97.32|98.34|97.34|98.34|97.34|98.32|97.32|0
1733417500000|2024-12-05 16:51:40|98.33|97.33|98.33|97.33|98.34|97.34|98.33|97.33|0
1733417520000|2024-12-05 16:52:00|98.34|97.34|98.34|97.34|98.34|97.34|98.34|97.34|0
1733417530000|2024-12-05 16:52:10|98.39|97.39|98.4|97.4|98.4|97.4|98.39|97.39|0
1733417540000|2024-12-05 16:52:20|98.41|97.41|98.41|97.41|98.41|97.41|98.41|97.41|0
1733417550000|2024-12-05 16:52:30|98.38|97.38|98.43|97.43|98.43|97.43|98.38|97.38|0
1733417610000|2024-12-05 16:53:30|98.46|97.46|98.46|97.46|98.46|97.46|98.46|97.46|0
1733417630000|2024-12-05 16:53:50|98.47|97.47|98.47|97.47|98.47|97.47|98.47|97.47|0
1733417650000|2024-12-05 16:54:10|98.46|97.46|98.46|97.46|98.46|97.46|98.46|97.46|0
1733417660000|2024-12-05 16:54:20|98.48|97.48|98.48|97.48|98.48|97.48|98.48|97.48|0
1733417700000|2024-12-05 16:55:00|98.47|97.47|98.47|97.47|98.47|97.47|98.47|97.47|0
1733417740000|2024-12-05 16:55:40|98.48|97.48|98.48|97.48|98.48|97.48|98.48|97.48|0
1733417750000|2024-12-05 16:55:50|98.47|97.47|98.48|97.48|98.48|97.48|98.47|97.47|0
1733417770000|2024-12-05 16:56:10|98.47|97.47|98.47|97.47|98.47|97.47|98.47|97.47|0
1733417780000|2024-12-05 16:56:20|98.42|97.42|98.42|97.42|98.42|97.42|98.42|97.42|0
1733417800000|2024-12-05 16:56:40|98.43|97.43|98.45|97.45|98.45|97.45|98.43|97.43|0
1733417820000|2024-12-05 16:57:00|98.47|97.47|98.47|97.47|98.47|97.47|98.47|97.47|0
1733417850000|2024-12-05 16:57:30|98.48|97.48|98.48|97.48|98.48|97.48|98.48|97.48|0
1733417860000|2024-12-05 16:57:40|98.47|97.47|98.47|97.47|98.47|97.47|98.47|97.47|0
1733417890000|2024-12-05 16:58:10|98.43|97.43|98.43|97.43|98.43|97.43|98.43|97.43|0
1733417900000|2024-12-05 16:58:20|98.45|97.45|98.45|97.45|98.45|97.45|98.45|97.45|0
1733417910000|2024-12-05 16:58:30|98.47|97.47|98.48|97.48|98.48|97.48|98.47|97.47|0
1733417920000|2024-12-05 16:58:40|98.46|97.46|98.46|97.46|98.46|97.46|98.46|97.46|0
1733417930000|2024-12-05 16:58:50|98.47|97.47|98.47|97.47|98.47|97.47|98.47|97.47|0
1733417960000|2024-12-05 16:59:20|98.49|97.49|98.52|97.52|98.52|97.52|98.49|97.49|0
1733417980000|2024-12-05 16:59:40|98.51|97.51|98.51|97.51|98.51|97.51|98.51|97.51|0
1733418040000|2024-12-05 17:00:40|98.52|97.52|98.52|97.52|98.52|97.52|98.52|97.52|0
1733418050000|2024-12-05 17:00:50|98.51|97.51|98.51|97.51|98.51|97.51|98.51|97.51|0
1733418060000|2024-12-05 17:01:00|98.52|97.52|98.51|97.51|98.52|97.52|98.51|97.51|0
1733418080000|2024-12-05 17:01:20|98.52|97.52|98.52|97.52|98.52|97.52|98.52|97.52|0
1733418090000|2024-12-05 17:01:30|98.51|97.51|98.5|97.5|98.51|97.51|98.5|97.5|0
1733418120000|2024-12-05 17:02:00|98.48|97.48|98.48|97.48|98.48|97.48|98.48|97.48|0
1733418140000|2024-12-05 17:02:20|98.45|97.45|98.46|97.46|98.46|97.46|98.45|97.45|0
1733418150000|2024-12-05 17:02:30|98.45|97.45|98.45|97.45|98.46|97.46|98.44|97.44|0
1733418160000|2024-12-05 17:02:40|98.44|97.44|98.44|97.44|98.44|97.44|98.44|97.44|0
1733418230000|2024-12-05 17:03:50|98.45|97.45|98.45|97.45|98.45|97.45|98.45|97.45|0
1733418240000|2024-12-05 17:04:00|98.46|97.46|98.45|97.45|98.46|97.46|98.45|97.45|0
1733418250000|2024-12-05 17:04:10|98.46|97.46|98.46|97.46|98.46|97.46|98.46|97.46|0
1733418260000|2024-12-05 17:04:20|98.45|97.45|98.45|97.45|98.45|97.45|98.45|97.45|0
1733418290000|2024-12-05 17:04:50|98.47|97.47|98.47|97.47|98.47|97.47|98.47|97.47|0
1733418300000|2024-12-05 17:05:00|98.44|97.44|98.44|97.44|98.44|97.44|98.44|97.44|0
1733418320000|2024-12-05 17:05:20|98.45|97.45|98.45|97.45|98.45|97.45|98.45|97.45|0
1733418330000|2024-12-05 17:05:30|98.44|97.44|98.44|97.44|98.44|97.44|98.44|97.44|0
1733418390000|2024-12-05 17:06:30|98.45|97.45|98.45|97.45|98.45|97.45|98.45|97.45|0
1733418400000|2024-12-05 17:06:40|98.44|97.44|98.44|97.44|98.44|97.44|98.44|97.44|0
1733418410000|2024-12-05 17:06:50|98.45|97.45|98.45|97.45|98.45|97.45|98.45|97.45|0
1733418420000|2024-12-05 17:07:00|98.42|97.42|98.43|97.43|98.43|97.43|98.42|97.42|0
1733418430000|2024-12-05 17:07:10|98.42|97.42|98.42|97.42|98.42|97.42|98.42|97.42|0
1733418450000|2024-12-05 17:07:30|98.36|97.36|98.36|97.36|98.36|97.36|98.36|97.36|0
1733418460000|2024-12-05 17:07:40|98.35|97.35|98.35|97.35|98.36|97.36|98.35|97.35|0
1733418470000|2024-12-05 17:07:50|98.34|97.34|98.34|97.34|98.34|97.34|98.34|97.34|0
1733418490000|2024-12-05 17:08:10|98.35|97.35|98.35|97.35|98.35|97.35|98.35|97.35|0
1733418540000|2024-12-05 17:09:00|98.37|97.37|98.39|97.39|98.39|97.39|98.37|97.37|0
1733418550000|2024-12-05 17:09:10|98.4|97.4|98.4|97.4|98.4|97.4|98.4|97.4|0
1733418590000|2024-12-05 17:09:50|98.42|97.42|98.42|97.42|98.42|97.42|98.42|97.42|0
1733418610000|2024-12-05 17:10:10|98.4|97.4|98.41|97.41|98.41|97.41|98.4|97.4|0
1733418620000|2024-12-05 17:10:20|98.42|97.42|98.42|97.42|98.42|97.42|98.41|97.41|0
1733418630000|2024-12-05 17:10:30|98.37|97.37|98.37|97.37|98.37|97.37|98.37|97.37|0
1733418640000|2024-12-05 17:10:40|98.35|97.35|98.28|97.28|98.35|97.35|98.28|97.28|0
1733418650000|2024-12-05 17:10:50|98.23|97.23|98.23|97.23|98.23|97.23|98.23|97.23|0
1733418680000|2024-12-05 17:11:20|98.2|97.2|98.18|97.18|98.2|97.2|98.18|97.18|0
1733418690000|2024-12-05 17:11:30|98.15|97.15|98.15|97.15|98.15|97.15|98.15|97.15|0
1733418720000|2024-12-05 17:12:00|98.17|97.17|98.17|97.17|98.17|97.17|98.17|97.17|0
1733418730000|2024-12-05 17:12:10|98.18|97.18|98.17|97.17|98.18|97.18|98.17|97.17|0
1733418750000|2024-12-05 17:12:30|98.16|97.16|98.16|97.16|98.16|97.16|98.16|97.16|0
1733418800000|2024-12-05 17:13:20|98.15|97.15|98.15|97.15|98.15|97.15|98.15|97.15|0
1733418810000|2024-12-05 17:13:30|98.14|97.14|98.14|97.14|98.14|97.14|98.14|97.14|0
1733418830000|2024-12-05 17:13:50|98.1|97.1|98.09|97.09|98.1|97.1|98.09|97.09|0
1733418850000|2024-12-05 17:14:10|98.1|97.1|98.09|97.09|98.1|97.1|98.09|97.09|0
1733418860000|2024-12-05 17:14:20|98.07|97.07|98.07|97.07|98.07|97.07|98.07|97.07|0
1733418880000|2024-12-05 17:14:40|98.08|97.08|98.08|97.08|98.08|97.08|98.08|97.08|0
1733418890000|2024-12-05 17:14:50|98.1|97.1|98.1|97.1|98.1|97.1|98.1|97.1|0
1733418900000|2024-12-05 17:15:00|98.09|97.09|98.11|97.11|98.11|97.11|98.09|97.09|0
1733418930000|2024-12-05 17:15:30|98.12|97.12|98.12|97.12|98.12|97.12|98.12|97.12|0
1733418960000|2024-12-05 17:16:00|98.15|97.15|98.15|97.15|98.15|97.15|98.15|97.15|0
1733418970000|2024-12-05 17:16:10|98.16|97.16|98.16|97.16|98.16|97.16|98.15|97.15|0
1733419020000|2024-12-05 17:17:00|98.12|97.12|98.09|97.09|98.12|97.12|98.09|97.09|0
1733419030000|2024-12-05 17:17:10|98.1|97.1|98.12|97.12|98.12|97.12|98.1|97.1|0
1733419040000|2024-12-05 17:17:20|98.13|97.13|98.12|97.12|98.13|97.13|98.12|97.12|0
1733419110000|2024-12-05 17:18:30|98.11|97.11|98.12|97.12|98.12|97.12|98.11|97.11|0
1733419120000|2024-12-05 17:18:40|98.1|97.1|98.1|97.1|98.1|97.1|98.1|97.1|0
1733419130000|2024-12-05 17:18:50|98.08|97.08|98.08|97.08|98.08|97.08|98.08|97.08|0
1733419150000|2024-12-05 17:19:10|98.09|97.09|98.09|97.09|98.09|97.09|98.09|97.09|0
1733419170000|2024-12-05 17:19:30|98.04|97.04|98.04|97.04|98.04|97.04|98.04|97.04|0
1733419190000|2024-12-05 17:19:50|98.03|97.03|98.02|97.02|98.03|97.03|98.02|97.02|0
1733419210000|2024-12-05 17:20:10|97.98|96.98|97.98|96.98|97.98|96.98|97.98|96.98|0
1733419240000|2024-12-05 17:20:40|98.04|97.04|98.04|97.04|98.04|97.04|98.04|97.04|0
1733419300000|2024-12-05 17:21:40|98.06|97.06|98.06|97.06|98.06|97.06|98.06|97.06|0
1733419340000|2024-12-05 17:22:20|98.04|97.04|98.04|97.04|98.04|97.04|98.04|97.04|0
1733419350000|2024-12-05 17:22:30|98.03|97.03|98.04|97.04|98.04|97.04|98.03|97.03|0
1733419360000|2024-12-05 17:22:40|98.03|97.03|98.03|97.03|98.03|97.03|98.03|97.03|0
1733419370000|2024-12-05 17:22:50|98.04|97.04|98.07|97.07|98.07|97.07|98.03|97.03|0
1733419380000|2024-12-05 17:23:00|98.09|97.09|98.09|97.09|98.09|97.09|98.09|97.09|0
1733419410000|2024-12-05 17:23:30|98.06|97.06|98.06|97.06|98.06|97.06|98.06|97.06|0
1733419440000|2024-12-05 17:24:00|98.02|97.02|98.02|97.02|98.02|97.02|98.02|97.02|0
1733419480000|2024-12-05 17:24:40|98.05|97.05|98.05|97.05|98.05|97.05|98.05|97.05|0
1733419500000|2024-12-05 17:25:00|98.04|97.04|98.08|97.08|98.08|97.08|98.04|97.04|0
1733419510000|2024-12-05 17:25:10|98.09|97.09|98.09|97.09|98.09|97.09|98.09|97.09|0
1733419540000|2024-12-05 17:25:40|98.1|97.1|98.09|97.09|98.1|97.1|98.09|97.09|0
1733419550000|2024-12-05 17:25:50|98.08|97.08|98.07|97.07|98.08|97.08|98.07|97.07|0
1733419590000|2024-12-05 17:26:30|98.08|97.08|98.08|97.08|98.08|97.08|98.08|97.08|0
1733419640000|2024-12-05 17:27:20|98.07|97.07|98.07|97.07|98.08|97.08|98.07|97.07|0
1733419650000|2024-12-05 17:27:30|98.08|97.08|98.08|97.08|98.08|97.08|98.08|97.08|0
1733419670000|2024-12-05 17:27:50|98.07|97.07|98.07|97.07|98.07|97.07|98.07|97.07|0
1733419680000|2024-12-05 17:28:00|98.06|97.06|98.06|97.06|98.06|97.06|98.06|97.06|0
1733419730000|2024-12-05 17:28:50|98.04|97.04|98.04|97.04|98.04|97.04|98.04|97.04|0
1733419820000|2024-12-05 17:30:20|98.03|97.03|98|97|98.04|97.04|98|97|0
1733419870000|2024-12-05 17:31:10|97.99|96.99|98|97|98|97|97.99|96.99|0
1733419920000|2024-12-05 17:32:00|97.95|96.95|97.95|96.95|97.95|96.95|97.95|96.95|0
1733419940000|2024-12-05 17:32:20|97.96|96.96|97.95|96.95|97.96|96.96|97.95|96.95|0
1733419950000|2024-12-05 17:32:30|97.96|96.96|97.95|96.95|97.96|96.96|97.95|96.95|0
1733419960000|2024-12-05 17:32:40|97.96|96.96|97.96|96.96|97.96|96.96|97.95|96.95|0
1733419970000|2024-12-05 17:32:50|97.97|96.97|97.97|96.97|97.97|96.97|97.97|96.97|0
1733419980000|2024-12-05 17:33:00|97.98|96.98|97.98|96.98|97.98|96.98|97.98|96.98|0
1733419990000|2024-12-05 17:33:10|97.97|96.97|97.97|96.97|97.97|96.97|97.97|96.97|0
1733420000000|2024-12-05 17:33:20|97.96|96.96|97.96|96.96|97.96|96.96|97.96|96.96|0
1733420020000|2024-12-05 17:33:40|97.97|96.97|97.97|96.97|97.97|96.97|97.97|96.97|0
1733420030000|2024-12-05 17:33:50|97.98|96.98|97.98|96.98|97.98|96.98|97.98|96.98|0
1733420040000|2024-12-05 17:34:00|97.99|96.99|97.98|96.98|98|97|97.98|96.98|0
1733420100000|2024-12-05 17:35:00|97.97|96.97|97.98|96.98|97.98|96.98|97.97|96.97|0
1733420150000|2024-12-05 17:35:50|98|97|98|97|98|97|98|97|0
1733420170000|2024-12-05 17:36:10|97.98|96.98|97.98|96.98|97.98|96.98|97.98|96.98|0
1733420180000|2024-12-05 17:36:20|97.97|96.97|97.98|96.98|97.98|96.98|97.97|96.97|0
1733420200000|2024-12-05 17:36:40|97.97|96.97|97.97|96.97|97.98|96.98|97.97|96.97|0
1733420220000|2024-12-05 17:37:00|97.96|96.96|97.96|96.96|97.96|96.96|97.96|96.96|0
1733420230000|2024-12-05 17:37:10|97.97|96.97|97.97|96.97|97.97|96.97|97.97|96.97|0
1733420250000|2024-12-05 17:37:30|97.96|96.96|97.96|96.96|97.96|96.96|97.96|96.96|0
1733420280000|2024-12-05 17:38:00|97.97|96.97|97.97|96.97|97.97|96.97|97.97|96.97|0
1733420310000|2024-12-05 17:38:30|97.96|96.96|97.96|96.96|97.97|96.97|97.96|96.96|0
1733420330000|2024-12-05 17:38:50|97.97|96.97|97.9|96.9|97.97|96.97|97.9|96.9|0
1733420370000|2024-12-05 17:39:30|97.91|96.91|97.9|96.9|97.91|96.91|97.9|96.9|0
1733420380000|2024-12-05 17:39:40|97.88|96.88|97.89|96.89|97.89|96.89|97.88|96.88|0
1733420400000|2024-12-05 17:40:00|97.91|96.91|97.91|96.91|97.91|96.91|97.91|96.91|0
1733420420000|2024-12-05 17:40:20|97.89|96.89|97.89|96.89|97.89|96.89|97.89|96.89|0
1733420470000|2024-12-05 17:41:10|97.88|96.88|97.88|96.88|97.88|96.88|97.88|96.88|0
1733420510000|2024-12-05 17:41:50|97.9|96.9|97.9|96.9|97.9|96.9|97.9|96.9|0
1733420570000|2024-12-05 17:42:50|97.88|96.88|97.9|96.9|97.9|96.9|97.88|96.88|0
1733420600000|2024-12-05 17:43:20|97.88|96.88|97.88|96.88|97.88|96.88|97.88|96.88|0
1733420610000|2024-12-05 17:43:30|97.89|96.89|97.89|96.89|97.89|96.89|97.89|96.89|0
1733420640000|2024-12-05 17:44:00|97.9|96.9|97.9|96.9|97.9|96.9|97.9|96.9|0
1733420730000|2024-12-05 17:45:30|97.91|96.91|97.91|96.91|97.91|96.91|97.91|96.91|0
1733420780000|2024-12-05 17:46:20|97.96|96.96|97.96|96.96|97.96|96.96|97.96|96.96|0
1733420810000|2024-12-05 17:46:50|97.95|96.95|97.95|96.95|97.95|96.95|97.95|96.95|0
1733420820000|2024-12-05 17:47:00|97.94|96.94|97.94|96.94|97.94|96.94|97.93|96.93|0
1733420830000|2024-12-05 17:47:10|97.91|96.91|97.91|96.91|97.91|96.91|97.91|96.91|0
1733420840000|2024-12-05 17:47:20|97.95|96.95|97.95|96.95|97.95|96.95|97.94|96.94|0
1733420850000|2024-12-05 17:47:30|97.94|96.94|97.94|96.94|97.94|96.94|97.94|96.94|0
1733420870000|2024-12-05 17:47:50|97.96|96.96|97.96|96.96|97.96|96.96|97.96|96.96|0
1733420940000|2024-12-05 17:49:00|97.97|96.97|97.97|96.97|97.97|96.97|97.97|96.97|0
1733420960000|2024-12-05 17:49:20|98|97|98|97|98|97|98|97|0
1733420990000|2024-12-05 17:49:50|98.03|97.03|98.03|97.03|98.03|97.03|98.03|97.03|0
1733421000000|2024-12-05 17:50:00|98.04|97.04|98.04|97.04|98.04|97.04|98.04|97.04|0
1733421110000|2024-12-05 17:51:50|98.05|97.05|98.05|97.05|98.05|97.05|98.05|97.05|0
1733421150000|2024-12-05 17:52:30|98.03|97.03|98.03|97.03|98.03|97.03|98.03|97.03|0
1733421160000|2024-12-05 17:52:40|98.05|97.05|98.06|97.06|98.06|97.06|98.03|97.03|0
1733421220000|2024-12-05 17:53:40|98.08|97.08|98.1|97.1|98.1|97.1|98.08|97.08|0
1733421250000|2024-12-05 17:54:10|98.11|97.11|98.11|97.11|98.11|97.11|98.11|97.11|0
1733421260000|2024-12-05 17:54:20|98.16|97.16|98.16|97.16|98.16|97.16|98.16|97.16|0
1733421270000|2024-12-05 17:54:30|98.18|97.18|98.22|97.22|98.22|97.22|98.18|97.18|0
1733421280000|2024-12-05 17:54:40|98.24|97.24|98.24|97.24|98.24|97.24|98.24|97.24|0
1733421290000|2024-12-05 17:54:50|98.23|97.23|98.23|97.23|98.23|97.23|98.23|97.23|0
1733421300000|2024-12-05 17:55:00|98.22|97.22|98.22|97.22|98.22|97.22|98.22|97.22|0
1733421330000|2024-12-05 17:55:30|98.24|97.24|98.24|97.24|98.24|97.24|98.24|97.24|0
1733421340000|2024-12-05 17:55:40|98.26|97.26|98.26|97.26|98.26|97.26|98.26|97.26|0
1733421360000|2024-12-05 17:56:00|98.27|97.27|98.28|97.28|98.28|97.28|98.27|97.27|0
1733421390000|2024-12-05 17:56:30|98.29|97.29|98.29|97.29|98.29|97.29|98.28|97.28|0
1733421490000|2024-12-05 17:58:10|98.28|97.28|98.28|97.28|98.28|97.28|98.28|97.28|0
1733421500000|2024-12-05 17:58:20|98.29|97.29|98.29|97.29|98.29|97.29|98.29|97.29|0
1733421510000|2024-12-05 17:58:30|98.3|97.3|98.3|97.3|98.3|97.3|98.3|97.3|0
1733421530000|2024-12-05 17:58:50|98.27|97.27|98.27|97.27|98.28|97.28|98.27|97.27|0
1733421540000|2024-12-05 17:59:00|98.28|97.28|98.28|97.28|98.28|97.28|98.28|97.28|0
1733421600000|2024-12-05 18:00:00|98.29|97.29|98.29|97.29|98.29|97.29|98.29|97.29|0
1733421630000|2024-12-05 18:00:30|98.3|97.3|98.29|97.29|98.3|97.3|98.29|97.29|0
1733421640000|2024-12-05 18:00:40|98.3|97.3|98.29|97.29|98.3|97.3|98.29|97.29|0
1733421680000|2024-12-05 18:01:20|98.35|97.35|98.34|97.34|98.35|97.35|98.34|97.34|0
1733421760000|2024-12-05 18:02:40|98.32|97.32|98.38|97.38|98.38|97.38|98.32|97.32|0
1733421830000|2024-12-05 18:03:50|98.43|97.43|98.41|97.41|98.43|97.43|98.41|97.41|0
1733421850000|2024-12-05 18:04:10|98.46|97.46|98.46|97.46|98.46|97.46|98.46|97.46|0
1733421860000|2024-12-05 18:04:20|98.47|97.47|98.47|97.47|98.47|97.47|98.47|97.47|0
1733421870000|2024-12-05 18:04:30|98.5|97.5|98.49|97.49|98.5|97.5|98.49|97.49|0
1733421880000|2024-12-05 18:04:40|98.5|97.5|98.51|97.51|98.51|97.51|98.5|97.5|0
1733421930000|2024-12-05 18:05:30|98.52|97.52|98.52|97.52|98.52|97.52|98.52|97.52|0
1733421940000|2024-12-05 18:05:40|98.51|97.51|98.51|97.51|98.51|97.51|98.51|97.51|0
1733421980000|2024-12-05 18:06:20|98.5|97.5|98.5|97.5|98.5|97.5|98.5|97.5|0
1733421990000|2024-12-05 18:06:30|98.51|97.51|98.51|97.51|98.51|97.51|98.51|97.51|0
1733422000000|2024-12-05 18:06:40|98.5|97.5|98.5|97.5|98.5|97.5|98.5|97.5|0
1733422010000|2024-12-05 18:06:50|98.49|97.49|98.5|97.5|98.5|97.5|98.49|97.49|0
1733422030000|2024-12-05 18:07:10|98.52|97.52|98.52|97.52|98.52|97.52|98.52|97.52|0
1733422070000|2024-12-05 18:07:50|98.49|97.49|98.49|97.49|98.5|97.5|98.49|97.49|0
1733422080000|2024-12-05 18:08:00|98.5|97.5|98.5|97.5|98.5|97.5|98.5|97.5|0
1733422110000|2024-12-05 18:08:30|98.49|97.49|98.5|97.5|98.5|97.5|98.49|97.49|0
1733422120000|2024-12-05 18:08:40|98.49|97.49|98.47|97.47|98.49|97.49|98.47|97.47|0
1733422130000|2024-12-05 18:08:50|98.46|97.46|98.46|97.46|98.46|97.46|98.46|97.46|0
1733422150000|2024-12-05 18:09:10|98.48|97.48|98.49|97.49|98.49|97.49|98.48|97.48|0
1733422170000|2024-12-05 18:09:30|98.48|97.48|98.48|97.48|98.48|97.48|98.48|97.48|0
1733422220000|2024-12-05 18:10:20|98.47|97.47|98.47|97.47|98.47|97.47|98.47|97.47|0
1733422300000|2024-12-05 18:11:40|98.48|97.48|98.48|97.48|98.48|97.48|98.48|97.48|0
1733422310000|2024-12-05 18:11:50|98.47|97.47|98.47|97.47|98.47|97.47|98.47|97.47|0
1733422360000|2024-12-05 18:12:40|98.42|97.42|98.42|97.42|98.42|97.42|98.42|97.42|0
1733422370000|2024-12-05 18:12:50|98.41|97.41|98.39|97.39|98.41|97.41|98.39|97.39|0
1733422380000|2024-12-05 18:13:00|98.37|97.37|98.37|97.37|98.37|97.37|98.37|97.37|0
1733422390000|2024-12-05 18:13:10|98.36|97.36|98.37|97.37|98.37|97.37|98.36|97.36|0
1733422400000|2024-12-05 18:13:20|98.36|97.36|98.37|97.37|98.37|97.37|98.36|97.36|0
1733422430000|2024-12-05 18:13:50|98.36|97.36|98.35|97.35|98.37|97.37|98.35|97.35|0
1733422440000|2024-12-05 18:14:00|98.33|97.33|98.33|97.33|98.33|97.33|98.33|97.33|0
1733422490000|2024-12-05 18:14:50|98.32|97.32|98.32|97.32|98.32|97.32|98.32|97.32|0
1733422540000|2024-12-05 18:15:40|98.29|97.29|98.3|97.3|98.3|97.3|98.29|97.29|0
1733422580000|2024-12-05 18:16:20|98.28|97.28|98.28|97.28|98.29|97.29|98.28|97.28|0
1733422610000|2024-12-05 18:16:50|98.29|97.29|98.29|97.29|98.29|97.29|98.29|97.29|0
1733422620000|2024-12-05 18:17:00|98.28|97.28|98.28|97.28|98.28|97.28|98.28|97.28|0
1733422630000|2024-12-05 18:17:10|98.29|97.29|98.29|97.29|98.29|97.29|98.29|97.29|0
1733422640000|2024-12-05 18:17:20|98.28|97.28|98.29|97.29|98.29|97.29|98.28|97.28|0
1733422650000|2024-12-05 18:17:30|98.28|97.28|98.28|97.28|98.28|97.28|98.28|97.28|0
1733422680000|2024-12-05 18:18:00|98.29|97.29|98.29|97.29|98.29|97.29|98.29|97.29|0
1733422710000|2024-12-05 18:18:30|98.3|97.3|98.3|97.3|98.3|97.3|98.3|97.3|0
1733422740000|2024-12-05 18:19:00|98.31|97.31|98.35|97.35|98.35|97.35|98.31|97.31|0
1733422760000|2024-12-05 18:19:20|98.37|97.37|98.37|97.37|98.38|97.38|98.37|97.37|0
1733422770000|2024-12-05 18:19:30|98.39|97.39|98.39|97.39|98.39|97.39|98.39|97.39|0
1733422830000|2024-12-05 18:20:30|98.4|97.4|98.4|97.4|98.4|97.4|98.4|97.4|0
1733422870000|2024-12-05 18:21:10|98.42|97.42|98.42|97.42|98.42|97.42|98.42|97.42|0
1733422900000|2024-12-05 18:21:40|98.34|97.34|98.32|97.32|98.34|97.34|98.32|97.32|0
1733422910000|2024-12-05 18:21:50|98.3|97.3|98.29|97.29|98.3|97.3|98.29|97.29|0
1733422920000|2024-12-05 18:22:00|98.26|97.26|98.26|97.26|98.26|97.26|98.26|97.26|0
1733422930000|2024-12-05 18:22:10|98.18|97.18|98.18|97.18|98.18|97.18|98.18|97.18|0
1733422950000|2024-12-05 18:22:30|98.17|97.17|98.17|97.17|98.17|97.17|98.17|97.17|0
1733422960000|2024-12-05 18:22:40|98.18|97.18|98.19|97.19|98.19|97.19|98.18|97.18|0
1733422980000|2024-12-05 18:23:00|98.18|97.18|98.19|97.19|98.19|97.19|98.18|97.18|0
1733422990000|2024-12-05 18:23:10|98.16|97.16|98.15|97.15|98.16|97.16|98.15|97.15|0
1733423010000|2024-12-05 18:23:30|98.11|97.11|98.11|97.11|98.11|97.11|98.11|97.11|0
1733423020000|2024-12-05 18:23:40|98.06|97.06|98.06|97.06|98.06|97.06|98.06|97.06|0
1733423030000|2024-12-05 18:23:50|98.04|97.04|98.06|97.06|98.06|97.06|98.04|97.04|0
1733423070000|2024-12-05 18:24:30|98.1|97.1|98.1|97.1|98.1|97.1|98.1|97.1|0
1733423100000|2024-12-05 18:25:00|98.08|97.08|98.09|97.09|98.09|97.09|98.08|97.08|0
1733423120000|2024-12-05 18:25:20|98.07|97.07|98.07|97.07|98.07|97.07|98.07|97.07|0
1733423160000|2024-12-05 18:26:00|98.08|97.08|98.07|97.07|98.08|97.08|98.07|97.07|0
1733423170000|2024-12-05 18:26:10|98.11|97.11|98.11|97.11|98.11|97.11|98.11|97.11|0
1733423180000|2024-12-05 18:26:20|98.12|97.12|98.12|97.12|98.12|97.12|98.12|97.12|0
1733423190000|2024-12-05 18:26:30|98.13|97.13|98.12|97.12|98.13|97.13|98.12|97.12|0
1733423200000|2024-12-05 18:26:40|98.13|97.13|98.12|97.12|98.13|97.13|98.12|97.12|0
1733423210000|2024-12-05 18:26:50|98.11|97.11|98.11|97.11|98.11|97.11|98.11|97.11|0
1733423220000|2024-12-05 18:27:00|98.07|97.07|98.07|97.07|98.07|97.07|98.07|97.07|0
1733423230000|2024-12-05 18:27:10|98.02|97.02|98.02|97.02|98.02|97.02|98.02|97.02|0
1733423240000|2024-12-05 18:27:20|98.03|97.03|98.06|97.06|98.06|97.06|98.03|97.03|0
1733423250000|2024-12-05 18:27:30|98.05|97.05|98.05|97.05|98.05|97.05|98.05|97.05|0
1733423260000|2024-12-05 18:27:40|98.06|97.06|98.04|97.04|98.06|97.06|98.04|97.04|0
1733423340000|2024-12-05 18:29:00|98.07|97.07|98.07|97.07|98.07|97.07|98.07|97.07|0
1733423350000|2024-12-05 18:29:10|98.06|97.06|98.06|97.06|98.06|97.06|98.06|97.06|0
1733423360000|2024-12-05 18:29:20|98.09|97.09|98.09|97.09|98.09|97.09|98.09|97.09|0
1733423390000|2024-12-05 18:29:50|98.07|97.07|98.07|97.07|98.07|97.07|98.07|97.07|0
1733423400000|2024-12-05 18:30:00|98.06|97.06|98.06|97.06|98.06|97.06|98.06|97.06|0
1733423410000|2024-12-05 18:30:10|98.04|97.04|98.03|97.03|98.04|97.04|98.03|97.03|0
1733423420000|2024-12-05 18:30:20|98.02|97.02|98.02|97.02|98.02|97.02|98.02|97.02|0
1733423480000|2024-12-05 18:31:20|98|97|97.99|96.99|98|97|97.99|96.99|0
1733423490000|2024-12-05 18:31:30|98|97|97.99|96.99|98|97|97.99|96.99|0
1733423570000|2024-12-05 18:32:50|98|97|98|97|98|97|98|97|0
1733423580000|2024-12-05 18:33:00|97.96|96.96|97.96|96.96|97.96|96.96|97.96|96.96|0
1733423620000|2024-12-05 18:33:40|97.97|96.97|97.97|96.97|97.97|96.97|97.97|96.97|0
1733423640000|2024-12-05 18:34:00|97.95|96.95|97.95|96.95|97.95|96.95|97.95|96.95|0
1733423650000|2024-12-05 18:34:10|97.96|96.96|97.96|96.96|97.96|96.96|97.95|96.95|0
1733423660000|2024-12-05 18:34:20|97.94|96.94|97.94|96.94|97.94|96.94|97.94|96.94|0
1733423680000|2024-12-05 18:34:40|97.96|96.96|97.96|96.96|97.96|96.96|97.96|96.96|0
1733423690000|2024-12-05 18:34:50|97.97|96.97|97.97|96.97|97.97|96.97|97.97|96.97|0
1733423730000|2024-12-05 18:35:30|97.99|96.99|97.99|96.99|97.99|96.99|97.99|96.99|0
1733423780000|2024-12-05 18:36:20|98|97|98|97|98|97|98|97|0
1733423790000|2024-12-05 18:36:30|97.99|96.99|98|97|98|97|97.99|96.99|0
1733423830000|2024-12-05 18:37:10|97.98|96.98|97.97|96.97|97.98|96.98|97.97|96.97|0
1733423840000|2024-12-05 18:37:20|97.99|96.99|97.99|96.99|97.99|96.99|97.99|96.99|0
1733423850000|2024-12-05 18:37:30|97.98|96.98|97.98|96.98|97.98|96.98|97.98|96.98|0
1733423870000|2024-12-05 18:37:50|98|97|98|97|98|97|98|97|0
1733423880000|2024-12-05 18:38:00|97.96|96.96|97.96|96.96|97.96|96.96|97.96|96.96|0
1733423940000|2024-12-05 18:39:00|97.95|96.95|97.95|96.95|97.95|96.95|97.95|96.95|0
1733423950000|2024-12-05 18:39:10|97.97|96.97|97.95|96.95|97.97|96.97|97.95|96.95|0
1733423960000|2024-12-05 18:39:20|97.96|96.96|97.97|96.97|97.97|96.97|97.96|96.96|0
1733424010000|2024-12-05 18:40:10|97.98|96.98|97.98|96.98|97.98|96.98|97.98|96.98|0
1733424020000|2024-12-05 18:40:20|97.99|96.99|97.99|96.99|97.99|96.99|97.99|96.99|0
1733424050000|2024-12-05 18:40:50|97.94|96.94|97.94|96.94|97.94|96.94|97.94|96.94|0
1733424080000|2024-12-05 18:41:20|97.93|96.93|97.94|96.94|97.94|96.94|97.93|96.93|0
1733424100000|2024-12-05 18:41:40|97.93|96.93|97.92|96.92|97.93|96.93|97.92|96.92|0
1733424140000|2024-12-05 18:42:20|97.89|96.89|97.89|96.89|97.89|96.89|97.89|96.89|0
1733424150000|2024-12-05 18:42:30|97.9|96.9|97.9|96.9|97.9|96.9|97.9|96.9|0
1733424160000|2024-12-05 18:42:40|97.92|96.92|97.94|96.94|97.94|96.94|97.92|96.92|0
1733424310000|2024-12-05 18:45:10|97.95|96.95|97.95|96.95|97.95|96.95|97.95|96.95|0
1733424320000|2024-12-05 18:45:20|97.96|96.96|97.96|96.96|97.96|96.96|97.95|96.95|0
1733424340000|2024-12-05 18:45:40|97.95|96.95|98|97|98|97|97.95|96.95|0
1733424350000|2024-12-05 18:45:50|98.05|97.05|98.12|97.12|98.12|97.12|98.05|97.05|0
1733424360000|2024-12-05 18:46:00|98.13|97.13|98.13|97.13|98.13|97.13|98.13|97.13|0
1733424410000|2024-12-05 18:46:50|98.11|97.11|98.11|97.11|98.11|97.11|98.11|97.11|0
1733424440000|2024-12-05 18:47:20|98.12|97.12|98.12|97.12|98.12|97.12|98.12|97.12|0
1733424450000|2024-12-05 18:47:30|98.11|97.11|98.12|97.12|98.12|97.12|98.11|97.11|0
1733424460000|2024-12-05 18:47:40|98.11|97.11|98.11|97.11|98.12|97.12|98.11|97.11|0
1733424470000|2024-12-05 18:47:50|98.12|97.12|98.12|97.12|98.12|97.12|98.12|97.12|0
1733424520000|2024-12-05 18:48:40|98.1|97.1|98.07|97.07|98.1|97.1|98.07|97.07|0
1733424530000|2024-12-05 18:48:50|97.98|96.98|97.95|96.95|97.98|96.98|97.95|96.95|0
1733424540000|2024-12-05 18:49:00|97.96|96.96|97.95|96.95|97.96|96.96|97.95|96.95|0
1733424550000|2024-12-05 18:49:10|97.94|96.94|97.94|96.94|97.94|96.94|97.94|96.94|0
1733424600000|2024-12-05 18:50:00|98|97|98|97|98|97|98|97|0
1733424610000|2024-12-05 18:50:10|98.01|97.01|98|97|98.01|97.01|98|97|0
1733424620000|2024-12-05 18:50:20|98.04|97.04|98.04|97.04|98.04|97.04|98.04|97.04|0
1733424630000|2024-12-05 18:50:30|98.08|97.08|98.08|97.08|98.08|97.08|98.08|97.08|0
1733424650000|2024-12-05 18:50:50|98.07|97.07|98.07|97.07|98.07|97.07|98.07|97.07|0
1733424670000|2024-12-05 18:51:10|98.09|97.09|98.09|97.09|98.09|97.09|98.09|97.09|0
1733424690000|2024-12-05 18:51:30|98.12|97.12|98.22|97.22|98.22|97.22|98.12|97.12|0
1733424700000|2024-12-05 18:51:40|98.24|97.24|98.27|97.27|98.27|97.27|98.24|97.24|0
1733424710000|2024-12-05 18:51:50|98.29|97.29|98.43|97.43|98.43|97.43|98.29|97.29|0
1733424720000|2024-12-05 18:52:00|98.52|97.52|98.71|97.71|98.71|97.71|98.52|97.52|0
1733424730000|2024-12-05 18:52:10|98.67|97.67|98.89|97.89|98.89|97.89|98.67|97.67|0
1733424740000|2024-12-05 18:52:20|98.96|97.96|98.98|97.98|99|98|98.96|97.96|0
1733424760000|2024-12-05 18:52:40|99|98|99.06|98.06|99.06|98.06|98.99|97.99|0
1733424770000|2024-12-05 18:52:50|99.04|98.04|99.11|98.11|99.11|98.11|99.04|98.04|0
1733424780000|2024-12-05 18:53:00|99.09|98.09|98.92|97.92|99.09|98.09|98.89|97.89|0
1733424790000|2024-12-05 18:53:10|98.93|97.93|99.01|98.01|99.01|98.01|98.93|97.93|0
1733424800000|2024-12-05 18:53:20|99.03|98.03|99.1|98.1|99.1|98.1|98.97|97.97|0
1733424810000|2024-12-05 18:53:30|99.11|98.11|99.39|98.39|99.39|98.39|99.11|98.11|0
1733424820000|2024-12-05 18:53:40|99.36|98.36|99.36|98.36|99.48|98.48|99.36|98.36|0
1733424830000|2024-12-05 18:53:50|99.34|98.34|99.31|98.31|99.34|98.34|99.31|98.31|0
1733424840000|2024-12-05 18:54:00|99.3|98.3|99.26|98.26|99.31|98.31|99.26|98.26|0
1733424850000|2024-12-05 18:54:10|99.28|98.28|99.24|98.24|99.28|98.28|99.24|98.24|0
1733424860000|2024-12-05 18:54:20|99.22|98.22|99.22|98.22|99.22|98.22|99.22|98.22|0
1733424880000|2024-12-05 18:54:40|99.24|98.24|99.23|98.23|99.24|98.24|99.23|98.23|0
1733424890000|2024-12-05 18:54:50|99.17|98.17|99.17|98.17|99.17|98.17|99.17|98.17|0
1733424900000|2024-12-05 18:55:00|99.12|98.12|99.12|98.12|99.12|98.12|99.12|98.12|0
1733424910000|2024-12-05 18:55:10|99.1|98.1|99.1|98.1|99.1|98.1|99.1|98.1|0
1733424930000|2024-12-05 18:55:30|99.15|98.15|99.12|98.12|99.17|98.17|99.12|98.12|0
1733424950000|2024-12-05 18:55:50|99.14|98.14|99.15|98.15|99.15|98.15|99.14|98.14|0
1733424960000|2024-12-05 18:56:00|99.14|98.14|99.1|98.1|99.14|98.14|99.1|98.1|0
1733424970000|2024-12-05 18:56:10|98.97|97.97|98.98|97.98|98.98|97.98|98.97|97.97|0
1733424980000|2024-12-05 18:56:20|98.95|97.95|98.89|97.89|98.95|97.95|98.89|97.89|0
1733425010000|2024-12-05 18:56:50|98.88|97.88|98.84|97.84|98.88|97.88|98.83|97.83|0
1733425020000|2024-12-05 18:57:00|98.85|97.85|98.89|97.89|98.89|97.89|98.84|97.84|0
1733425040000|2024-12-05 18:57:20|98.87|97.87|98.84|97.84|98.87|97.87|98.84|97.84|0
1733425050000|2024-12-05 18:57:30|98.86|97.86|98.87|97.87|98.87|97.87|98.86|97.86|0
1733425080000|2024-12-05 18:58:00|98.88|97.88|98.88|97.88|98.88|97.88|98.88|97.88|0
1733425100000|2024-12-05 18:58:20|98.82|97.82|98.81|97.81|98.82|97.82|98.81|97.81|0
1733425120000|2024-12-05 18:58:40|98.8|97.8|98.78|97.78|98.8|97.8|98.78|97.78|0
1733425130000|2024-12-05 18:58:50|98.74|97.74|98.74|97.74|98.74|97.74|98.74|97.74|0
1733425160000|2024-12-05 18:59:20|98.75|97.75|98.74|97.74|98.75|97.75|98.74|97.74|0
1733425190000|2024-12-05 18:59:50|98.72|97.72|98.72|97.72|98.72|97.72|98.72|97.72|0
1733425200000|2024-12-05 19:00:00|98.71|97.71|98.84|97.84|98.84|97.84|98.71|97.71|0
1733425230000|2024-12-05 19:00:30|98.83|97.83|98.86|97.86|98.86|97.86|98.83|97.83|0
1733425240000|2024-12-05 19:00:40|98.82|97.82|98.82|97.82|98.82|97.82|98.82|97.82|0
1733425260000|2024-12-05 19:01:00|98.84|97.84|98.9|97.9|98.9|97.9|98.84|97.84|0
1733425270000|2024-12-05 19:01:10|98.86|97.86|98.82|97.82|98.86|97.86|98.82|97.82|0
1733425280000|2024-12-05 19:01:20|98.8|97.8|98.8|97.8|98.8|97.8|98.8|97.8|0
1733425290000|2024-12-05 19:01:30|98.86|97.86|98.86|97.86|98.86|97.86|98.86|97.86|0
1733425310000|2024-12-05 19:01:50|98.87|97.87|98.89|97.89|98.89|97.89|98.87|97.87|0
1733425320000|2024-12-05 19:02:00|98.87|97.87|98.87|97.87|98.92|97.92|98.87|97.87|0
1733425340000|2024-12-05 19:02:20|98.83|97.83|98.83|97.83|98.83|97.83|98.83|97.83|0
1733425350000|2024-12-05 19:02:30|98.79|97.79|98.81|97.81|98.81|97.81|98.79|97.79|0
1733425370000|2024-12-05 19:02:50|98.78|97.78|98.75|97.75|98.78|97.78|98.75|97.75|0
1733425380000|2024-12-05 19:03:00|98.77|97.77|98.75|97.75|98.77|97.77|98.75|97.75|0
1733425400000|2024-12-05 19:03:20|98.71|97.71|98.64|97.64|98.71|97.71|98.64|97.64|0
1733425420000|2024-12-05 19:03:40|98.58|97.58|98.61|97.61|98.61|97.61|98.58|97.58|0
1733425430000|2024-12-05 19:03:50|98.6|97.6|98.44|97.44|98.6|97.6|98.44|97.44|0
1733425450000|2024-12-05 19:04:10|98.36|97.36|98.36|97.36|98.36|97.36|98.34|97.34|0
1733425460000|2024-12-05 19:04:20|98.25|97.25|98.25|97.25|98.25|97.25|98.25|97.25|0
1733425470000|2024-12-05 19:04:30|98.44|97.44|98.44|97.44|98.44|97.44|98.44|97.44|0
1733425480000|2024-12-05 19:04:40|98.37|97.37|98.35|97.35|98.37|97.37|98.35|97.35|0
1733425500000|2024-12-05 19:05:00|98.4|97.4|98.43|97.43|98.43|97.43|98.4|97.4|0
1733425520000|2024-12-05 19:05:20|98.45|97.45|98.43|97.43|98.45|97.45|98.43|97.43|0
1733425530000|2024-12-05 19:05:30|98.42|97.42|98.42|97.42|98.42|97.42|98.42|97.42|0
1733425540000|2024-12-05 19:05:40|98.41|97.41|98.41|97.41|98.41|97.41|98.41|97.41|0
1733425550000|2024-12-05 19:05:50|98.42|97.42|98.42|97.42|98.42|97.42|98.42|97.42|0
1733425560000|2024-12-05 19:06:00|98.41|97.41|98.4|97.4|98.41|97.41|98.4|97.4|0
1733425570000|2024-12-05 19:06:10|98.39|97.39|98.4|97.4|98.4|97.4|98.38|97.38|0
1733425580000|2024-12-05 19:06:20|98.34|97.34|98.33|97.33|98.34|97.34|98.33|97.33|0
1733425610000|2024-12-05 19:06:50|98.34|97.34|98.38|97.38|98.38|97.38|98.34|97.34|0
1733425620000|2024-12-05 19:07:00|98.39|97.39|98.43|97.43|98.44|97.44|98.39|97.39|0
1733425630000|2024-12-05 19:07:10|98.37|97.37|98.37|97.37|98.37|97.37|98.37|97.37|0
1733425640000|2024-12-05 19:07:20|98.45|97.45|98.45|97.45|98.45|97.45|98.45|97.45|0
1733425660000|2024-12-05 19:07:40|98.47|97.47|98.52|97.52|98.52|97.52|98.47|97.47|0
1733425670000|2024-12-05 19:07:50|98.48|97.48|98.48|97.48|98.48|97.48|98.48|97.48|0
1733425680000|2024-12-05 19:08:00|98.46|97.46|98.37|97.37|98.46|97.46|98.37|97.37|0
1733425700000|2024-12-05 19:08:20|98.39|97.39|98.35|97.35|98.39|97.39|98.35|97.35|0
1733425710000|2024-12-05 19:08:30|98.36|97.36|98.37|97.37|98.37|97.37|98.36|97.36|0
1733425730000|2024-12-05 19:08:50|98.4|97.4|98.41|97.41|98.41|97.41|98.4|97.4|0
1733425740000|2024-12-05 19:09:00|98.4|97.4|98.4|97.4|98.4|97.4|98.4|97.4|0
1733425750000|2024-12-05 19:09:10|98.45|97.45|98.45|97.45|98.45|97.45|98.45|97.45|0
1733425760000|2024-12-05 19:09:20|98.47|97.47|98.47|97.47|98.47|97.47|98.47|97.47|0
1733425770000|2024-12-05 19:09:30|98.51|97.51|98.51|97.51|98.51|97.51|98.51|97.51|0
1733425790000|2024-12-05 19:09:50|98.49|97.49|98.49|97.49|98.49|97.49|98.49|97.49|0
1733425800000|2024-12-05 19:10:00|98.51|97.51|98.51|97.51|98.51|97.51|98.51|97.51|0
1733425810000|2024-12-05 19:10:10|98.5|97.5|98.48|97.48|98.5|97.5|98.48|97.48|0
1733425830000|2024-12-05 19:10:30|98.47|97.47|98.48|97.48|98.48|97.48|98.47|97.47|0
1733425840000|2024-12-05 19:10:40|98.54|97.54|98.54|97.54|98.54|97.54|98.54|97.54|0
1733425850000|2024-12-05 19:10:50|98.52|97.52|98.56|97.56|98.56|97.56|98.52|97.52|0
1733425860000|2024-12-05 19:11:00|98.6|97.6|98.57|97.57|98.6|97.6|98.56|97.56|0
1733425900000|2024-12-05 19:11:40|98.61|97.61|98.7|97.7|98.7|97.7|98.61|97.61|0
1733425920000|2024-12-05 19:12:00|98.74|97.74|98.74|97.74|98.74|97.74|98.74|97.74|0
1733425940000|2024-12-05 19:12:20|98.79|97.79|98.8|97.8|98.8|97.8|98.79|97.79|0
1733425960000|2024-12-05 19:12:40|98.82|97.82|98.82|97.82|98.83|97.83|98.82|97.82|0
1733425970000|2024-12-05 19:12:50|98.86|97.86|98.86|97.86|98.86|97.86|98.86|97.86|0
1733425980000|2024-12-05 19:13:00|98.84|97.84|98.85|97.85|98.85|97.85|98.84|97.84|0
1733425990000|2024-12-05 19:13:10|98.86|97.86|98.85|97.85|98.86|97.86|98.85|97.85|0
1733426000000|2024-12-05 19:13:20|98.86|97.86|98.85|97.85|98.86|97.86|98.85|97.85|0
1733426010000|2024-12-05 19:13:30|98.88|97.88|98.88|97.88|98.88|97.88|98.88|97.88|0
1733426020000|2024-12-05 19:13:40|98.93|97.93|98.93|97.93|98.93|97.93|98.93|97.93|0
1733426030000|2024-12-05 19:13:50|98.97|97.97|98.97|97.97|98.97|97.97|98.97|97.97|0
1733426040000|2024-12-05 19:14:00|98.98|97.98|98.97|97.97|98.98|97.98|98.97|97.97|0
1733426050000|2024-12-05 19:14:10|98.98|97.98|99.08|98.08|99.08|98.08|98.97|97.97|0
1733426060000|2024-12-05 19:14:20|99.18|98.18|99.23|98.23|99.23|98.23|99.18|98.18|0
1733426070000|2024-12-05 19:14:30|99.25|98.25|99.25|98.25|99.25|98.25|99.25|98.25|0
1733426090000|2024-12-05 19:14:50|99.27|98.27|99.27|98.27|99.27|98.27|99.27|98.27|0
1733426120000|2024-12-05 19:15:20|99.11|98.11|99.11|98.11|99.11|98.11|99.1|98.1|0
1733426130000|2024-12-05 19:15:30|99.08|98.08|99.08|98.08|99.08|98.08|99.08|98.08|0
1733426160000|2024-12-05 19:16:00|99.09|98.09|99.08|98.08|99.09|98.09|99.08|98.08|0
1733426180000|2024-12-05 19:16:20|99.06|98.06|99.06|98.06|99.06|98.06|99.06|98.06|0
1733426190000|2024-12-05 19:16:30|99.14|98.14|99.14|98.14|99.14|98.14|99.14|98.14|0
1733426200000|2024-12-05 19:16:40|99.18|98.18|99.21|98.21|99.21|98.21|99.18|98.18|0
1733426210000|2024-12-05 19:16:50|99.25|98.25|99.28|98.28|99.29|98.29|99.25|98.25|0
1733426220000|2024-12-05 19:17:00|99.31|98.31|99.3|98.3|99.31|98.31|99.3|98.3|0
1733426230000|2024-12-05 19:17:10|99.33|98.33|99.35|98.35|99.35|98.35|99.33|98.33|0
1733426240000|2024-12-05 19:17:20|99.29|98.29|99.29|98.29|99.31|98.31|99.29|98.29|0
1733426250000|2024-12-05 19:17:30|99.32|98.32|99.34|98.34|99.34|98.34|99.32|98.32|0
1733426270000|2024-12-05 19:17:50|99.3|98.3|99.23|98.23|99.3|98.3|99.23|98.23|0
1733426280000|2024-12-05 19:18:00|99.21|98.21|99.21|98.21|99.21|98.21|99.21|98.21|0
1733426290000|2024-12-05 19:18:10|99.2|98.2|99.19|98.19|99.21|98.21|99.19|98.19|0
1733426300000|2024-12-05 19:18:20|99.17|98.17|99.17|98.17|99.17|98.17|99.17|98.17|0
1733426330000|2024-12-05 19:18:50|99.16|98.16|99.17|98.17|99.17|98.17|99.16|98.16|0
1733426340000|2024-12-05 19:19:00|99.14|98.14|99.17|98.17|99.17|98.17|99.14|98.14|0
1733426350000|2024-12-05 19:19:10|99.18|98.18|99.16|98.16|99.18|98.18|99.16|98.16|0
1733426380000|2024-12-05 19:19:40|99.12|98.12|99.11|98.11|99.12|98.12|99.1|98.1|0
1733426390000|2024-12-05 19:19:50|99.1|98.1|99.11|98.11|99.11|98.11|99.1|98.1|0
1733426410000|2024-12-05 19:20:10|99.08|98.08|99.15|98.15|99.15|98.15|99.08|98.08|0
1733426430000|2024-12-05 19:20:30|99.16|98.16|99.18|98.18|99.18|98.18|99.15|98.15|0
1733426440000|2024-12-05 19:20:40|99.17|98.17|99.17|98.17|99.17|98.17|99.17|98.17|0
1733426460000|2024-12-05 19:21:00|99.14|98.14|99.14|98.14|99.14|98.14|99.14|98.14|0
1733426470000|2024-12-05 19:21:10|99.15|98.15|99.15|98.15|99.15|98.15|99.15|98.15|0
1733426480000|2024-12-05 19:21:20|99.17|98.17|99.17|98.17|99.17|98.17|99.17|98.17|0
1733426510000|2024-12-05 19:21:50|99.19|98.19|99.2|98.2|99.2|98.2|99.19|98.19|0
1733426520000|2024-12-05 19:22:00|99.21|98.21|99.22|98.22|99.22|98.22|99.21|98.21|0
1733426540000|2024-12-05 19:22:20|99.24|98.24|99.23|98.23|99.24|98.24|99.23|98.23|0
1733426550000|2024-12-05 19:22:30|99.26|98.26|99.27|98.27|99.27|98.27|99.25|98.25|0
1733426580000|2024-12-05 19:23:00|99.24|98.24|99.24|98.24|99.24|98.24|99.24|98.24|0
1733426600000|2024-12-05 19:23:20|99.2|98.2|99.2|98.2|99.2|98.2|99.2|98.2|0
1733426610000|2024-12-05 19:23:30|99.13|98.13|99.13|98.13|99.13|98.13|99.13|98.13|0
1733426620000|2024-12-05 19:23:40|99.09|98.09|99.09|98.09|99.09|98.09|99.09|98.09|0
1733426630000|2024-12-05 19:23:50|99.02|98.02|98.97|97.97|99.02|98.02|98.97|97.97|0
1733426640000|2024-12-05 19:24:00|98.98|97.98|99.01|98.01|99.01|98.01|98.98|97.98|0
1733426650000|2024-12-05 19:24:10|98.96|97.96|98.96|97.96|98.96|97.96|98.96|97.96|0
1733426660000|2024-12-05 19:24:20|99.02|98.02|99.02|98.02|99.02|98.02|99.02|98.02|0
1733426690000|2024-12-05 19:24:50|98.99|97.99|98.97|97.97|98.99|97.99|98.97|97.97|0
1733426700000|2024-12-05 19:25:00|98.99|97.99|98.99|97.99|98.99|97.99|98.99|97.99|0
1733426710000|2024-12-05 19:25:10|99|98|99|98|99|98|99|98|0
1733426720000|2024-12-05 19:25:20|98.99|97.99|99.03|98.03|99.03|98.03|98.99|97.99|0
1733426750000|2024-12-05 19:25:50|99.01|98.01|98.87|97.87|99.01|98.01|98.87|97.87|0
1733426760000|2024-12-05 19:26:00|98.9|97.9|98.93|97.93|98.93|97.93|98.86|97.86|0
1733426770000|2024-12-05 19:26:10|98.84|97.84|98.87|97.87|98.87|97.87|98.84|97.84|0
1733426800000|2024-12-05 19:26:40|98.89|97.89|98.91|97.91|98.91|97.91|98.89|97.89|0
1733426820000|2024-12-05 19:27:00|99.03|98.03|99.08|98.08|99.08|98.08|99.03|98.03|0
1733426830000|2024-12-05 19:27:10|99.01|98.01|99.06|98.06|99.06|98.06|99.01|98.01|0
1733426850000|2024-12-05 19:27:30|99.04|98.04|99.04|98.04|99.04|98.04|99.04|98.04|0
1733426870000|2024-12-05 19:27:50|99.02|98.02|98.97|97.97|99.02|98.02|98.97|97.97|0
1733426890000|2024-12-05 19:28:10|98.98|97.98|98.98|97.98|98.98|97.98|98.98|97.98|0
1733426920000|2024-12-05 19:28:40|98.97|97.97|98.97|97.97|98.97|97.97|98.97|97.97|0
1733426940000|2024-12-05 19:29:00|98.96|97.96|98.96|97.96|98.96|97.96|98.96|97.96|0
1733426950000|2024-12-05 19:29:10|98.9|97.9|98.9|97.9|98.9|97.9|98.9|97.9|0
1733426960000|2024-12-05 19:29:20|98.91|97.91|98.91|97.91|98.91|97.91|98.91|97.91|0
1733426970000|2024-12-05 19:29:30|98.88|97.88|98.88|97.88|98.88|97.88|98.88|97.88|0
1733426980000|2024-12-05 19:29:40|98.87|97.87|98.87|97.87|98.87|97.87|98.87|97.87|0
1733426990000|2024-12-05 19:29:50|98.82|97.82|98.73|97.73|98.82|97.82|98.73|97.73|0
1733427000000|2024-12-05 19:30:00|98.87|97.87|98.87|97.87|98.87|97.87|98.87|97.87|0
1733427030000|2024-12-05 19:30:30|98.92|97.92|98.94|97.94|98.94|97.94|98.92|97.92|0
1733427040000|2024-12-05 19:30:40|98.97|97.97|98.97|97.97|98.97|97.97|98.97|97.97|0
1733427050000|2024-12-05 19:30:50|98.99|97.99|98.99|97.99|98.99|97.99|98.99|97.99|0
1733427060000|2024-12-05 19:31:00|98.98|97.98|98.98|97.98|98.98|97.98|98.98|97.98|0
1733427090000|2024-12-05 19:31:30|98.97|97.97|98.97|97.97|98.97|97.97|98.97|97.97|0
1733427120000|2024-12-05 19:32:00|98.96|97.96|98.96|97.96|98.96|97.96|98.96|97.96|0
1733427130000|2024-12-05 19:32:10|98.95|97.95|98.95|97.95|98.95|97.95|98.95|97.95|0
1733427150000|2024-12-05 19:32:30|98.96|97.96|98.96|97.96|98.96|97.96|98.96|97.96|0
1733427170000|2024-12-05 19:32:50|98.97|97.97|98.97|97.97|98.97|97.97|98.97|97.97|0
1733427180000|2024-12-05 19:33:00|98.96|97.96|98.95|97.95|98.96|97.96|98.95|97.95|0
1733427200000|2024-12-05 19:33:20|98.93|97.93|98.93|97.93|98.93|97.93|98.93|97.93|0
1733427230000|2024-12-05 19:33:50|98.94|97.94|98.94|97.94|98.94|97.94|98.94|97.94|0
1733427250000|2024-12-05 19:34:10|98.9|97.9|98.9|97.9|98.9|97.9|98.9|97.9|0
1733427260000|2024-12-05 19:34:20|98.94|97.94|98.88|97.88|98.94|97.94|98.88|97.88|0
1733427270000|2024-12-05 19:34:30|98.92|97.92|98.92|97.92|98.92|97.92|98.92|97.92|0
1733427280000|2024-12-05 19:34:40|98.93|97.93|98.93|97.93|98.93|97.93|98.93|97.93|0
1733427290000|2024-12-05 19:34:50|98.76|97.76|98.73|97.73|98.76|97.76|98.73|97.73|0
1733427300000|2024-12-05 19:35:00|98.72|97.72|98.86|97.86|98.86|97.86|98.72|97.72|0
1733427320000|2024-12-05 19:35:20|98.88|97.88|98.88|97.88|98.88|97.88|98.88|97.88|0
1733427330000|2024-12-05 19:35:30|98.89|97.89|98.89|97.89|98.89|97.89|98.89|97.89|0
1733427340000|2024-12-05 19:35:40|98.9|97.9|98.9|97.9|98.9|97.9|98.9|97.9|0
1733427350000|2024-12-05 19:35:50|98.89|97.89|98.9|97.9|98.9|97.9|98.89|97.89|0
1733427370000|2024-12-05 19:36:10|98.87|97.87|98.87|97.87|98.87|97.87|98.87|97.87|0
1733427380000|2024-12-05 19:36:20|98.88|97.88|98.88|97.88|98.88|97.88|98.88|97.88|0
1733427400000|2024-12-05 19:36:40|98.87|97.87|98.9|97.9|98.9|97.9|98.87|97.87|0
1733427410000|2024-12-05 19:36:50|98.95|97.95|98.97|97.97|98.97|97.97|98.95|97.95|0
1733427420000|2024-12-05 19:37:00|98.88|97.88|98.91|97.91|98.91|97.91|98.88|97.88|0
1733427440000|2024-12-05 19:37:20|98.9|97.9|98.91|97.91|98.91|97.91|98.9|97.9|0
1733427450000|2024-12-05 19:37:30|98.88|97.88|98.88|97.88|98.88|97.88|98.88|97.88|0
1733427470000|2024-12-05 19:37:50|98.87|97.87|98.84|97.84|98.87|97.87|98.84|97.84|0
1733427500000|2024-12-05 19:38:20|98.82|97.82|98.82|97.82|98.82|97.82|98.82|97.82|0
1733427520000|2024-12-05 19:38:40|98.8|97.8|98.8|97.8|98.8|97.8|98.8|97.8|0
1733427530000|2024-12-05 19:38:50|98.81|97.81|98.81|97.81|98.81|97.81|98.81|97.81|0
1733427540000|2024-12-05 19:39:00|98.8|97.8|98.81|97.81|98.81|97.81|98.8|97.8|0
1733427570000|2024-12-05 19:39:30|98.8|97.8|98.8|97.8|98.8|97.8|98.8|97.8|0
1733427580000|2024-12-05 19:39:40|98.81|97.81|98.81|97.81|98.81|97.81|98.81|97.81|0
1733427610000|2024-12-05 19:40:10|98.82|97.82|98.82|97.82|98.82|97.82|98.82|97.82|0
1733427620000|2024-12-05 19:40:20|98.84|97.84|98.83|97.83|98.84|97.84|98.83|97.83|0
1733427630000|2024-12-05 19:40:30|98.84|97.84|98.9|97.9|98.9|97.9|98.83|97.83|0
1733427640000|2024-12-05 19:40:40|98.91|97.91|98.83|97.83|98.91|97.91|98.83|97.83|0
1733427700000|2024-12-05 19:41:40|98.82|97.82|98.83|97.83|98.83|97.83|98.82|97.82|0
1733427720000|2024-12-05 19:42:00|98.82|97.82|98.82|97.82|98.82|97.82|98.82|97.82|0
1733427740000|2024-12-05 19:42:20|98.83|97.83|98.83|97.83|98.83|97.83|98.82|97.82|0
1733427750000|2024-12-05 19:42:30|98.8|97.8|98.79|97.79|98.8|97.8|98.79|97.79|0
1733427810000|2024-12-05 19:43:30|98.82|97.82|98.82|97.82|98.82|97.82|98.82|97.82|0
1733427820000|2024-12-05 19:43:40|98.84|97.84|98.84|97.84|98.84|97.84|98.84|97.84|0
1733427830000|2024-12-05 19:43:50|98.83|97.83|98.8|97.8|98.83|97.83|98.8|97.8|0
1733427860000|2024-12-05 19:44:20|98.79|97.79|98.78|97.78|98.79|97.79|98.78|97.78|0
1733427880000|2024-12-05 19:44:40|98.77|97.77|98.77|97.77|98.77|97.77|98.77|97.77|0
1733427910000|2024-12-05 19:45:10|98.79|97.79|98.79|97.79|98.79|97.79|98.78|97.78|0
1733427930000|2024-12-05 19:45:30|98.81|97.81|98.81|97.81|98.81|97.81|98.81|97.81|0
1733427940000|2024-12-05 19:45:40|98.83|97.83|98.83|97.83|98.83|97.83|98.83|97.83|0
1733427950000|2024-12-05 19:45:50|98.81|97.81|98.81|97.81|98.81|97.81|98.81|97.81|0
1733427990000|2024-12-05 19:46:30|98.67|97.67|98.67|97.67|98.67|97.67|98.67|97.67|0
1733428000000|2024-12-05 19:46:40|98.68|97.68|98.68|97.68|98.68|97.68|98.68|97.68|0
1733428050000|2024-12-05 19:47:30|98.7|97.7|98.7|97.7|98.7|97.7|98.7|97.7|0
1733428060000|2024-12-05 19:47:40|98.68|97.68|98.68|97.68|98.68|97.68|98.68|97.68|0
1733428080000|2024-12-05 19:48:00|98.66|97.66|98.66|97.66|98.66|97.66|98.66|97.66|0
1733428090000|2024-12-05 19:48:10|98.67|97.67|98.67|97.67|98.67|97.67|98.66|97.66|0
1733428100000|2024-12-05 19:48:20|98.68|97.68|98.67|97.67|98.68|97.68|98.67|97.67|0
1733428110000|2024-12-05 19:48:30|98.68|97.68|98.66|97.66|98.68|97.68|98.66|97.66|0
1733428120000|2024-12-05 19:48:40|98.67|97.67|98.66|97.66|98.67|97.67|98.66|97.66|0
1733428130000|2024-12-05 19:48:50|98.67|97.67|98.63|97.63|98.67|97.67|98.63|97.63|0
1733428150000|2024-12-05 19:49:10|98.67|97.67|98.63|97.63|98.67|97.67|98.63|97.63|0
1733428160000|2024-12-05 19:49:20|98.6|97.6|98.6|97.6|98.6|97.6|98.6|97.6|0
1733428170000|2024-12-05 19:49:30|98.58|97.58|98.58|97.58|98.58|97.58|98.58|97.58|0
1733428220000|2024-12-05 19:50:20|98.6|97.6|98.6|97.6|98.6|97.6|98.6|97.6|0
1733428270000|2024-12-05 19:51:10|98.61|97.61|98.6|97.6|98.61|97.61|98.6|97.6|0
1733428290000|2024-12-05 19:51:30|98.61|97.61|98.61|97.61|98.61|97.61|98.6|97.6|0
1733428300000|2024-12-05 19:51:40|98.6|97.6|98.64|97.64|98.64|97.64|98.6|97.6|0
1733428330000|2024-12-05 19:52:10|98.69|97.69|98.62|97.62|98.69|97.69|98.62|97.62|0
1733428340000|2024-12-05 19:52:20|98.6|97.6|98.6|97.6|98.6|97.6|98.6|97.6|0
1733428360000|2024-12-05 19:52:40|98.61|97.61|98.61|97.61|98.61|97.61|98.61|97.61|0
1733428370000|2024-12-05 19:52:50|98.6|97.6|98.6|97.6|98.6|97.6|98.6|97.6|0
1733428380000|2024-12-05 19:53:00|98.62|97.62|98.62|97.62|98.62|97.62|98.62|97.62|0
1733428390000|2024-12-05 19:53:10|98.64|97.64|98.64|97.64|98.64|97.64|98.64|97.64|0
1733428400000|2024-12-05 19:53:20|98.65|97.65|98.64|97.64|98.65|97.65|98.64|97.64|0
1733428450000|2024-12-05 19:54:10|98.65|97.65|98.65|97.65|98.65|97.65|98.65|97.65|0
1733428460000|2024-12-05 19:54:20|98.67|97.67|98.64|97.64|98.67|97.67|98.64|97.64|0
1733428520000|2024-12-05 19:55:20|98.68|97.68|98.68|97.68|98.68|97.68|98.68|97.68|0
1733428530000|2024-12-05 19:55:30|98.66|97.66|98.66|97.66|98.66|97.66|98.66|97.66|0
1733428550000|2024-12-05 19:55:50|98.69|97.69|98.81|97.81|98.81|97.81|98.69|97.69|0
1733428560000|2024-12-05 19:56:00|98.86|97.86|98.86|97.86|98.86|97.86|98.86|97.86|0
1733428570000|2024-12-05 19:56:10|98.87|97.87|98.87|97.87|98.87|97.87|98.86|97.86|0
1733428580000|2024-12-05 19:56:20|98.86|97.86|98.89|97.89|98.89|97.89|98.86|97.86|0
1733428590000|2024-12-05 19:56:30|98.9|97.9|98.89|97.89|98.9|97.9|98.89|97.89|0
1733428610000|2024-12-05 19:56:50|98.85|97.85|98.85|97.85|98.85|97.85|98.85|97.85|0
1733428620000|2024-12-05 19:57:00|98.76|97.76|98.76|97.76|98.76|97.76|98.76|97.76|0
1733428630000|2024-12-05 19:57:10|98.74|97.74|98.73|97.73|98.74|97.74|98.73|97.73|0
1733428640000|2024-12-05 19:57:20|98.71|97.71|98.64|97.64|98.71|97.71|98.64|97.64|0
1733428670000|2024-12-05 19:57:50|98.66|97.66|98.66|97.66|98.66|97.66|98.66|97.66|0
1733428680000|2024-12-05 19:58:00|98.67|97.67|98.67|97.67|98.67|97.67|98.67|97.67|0
1733428700000|2024-12-05 19:58:20|98.68|97.68|98.63|97.63|98.68|97.68|98.63|97.63|0
1733428710000|2024-12-05 19:58:30|98.62|97.62|98.62|97.62|98.62|97.62|98.62|97.62|0
1733428720000|2024-12-05 19:58:40|98.65|97.65|98.65|97.65|98.65|97.65|98.65|97.65|0
1733428740000|2024-12-05 19:59:00|98.66|97.66|98.66|97.66|98.66|97.66|98.66|97.66|0
1733428790000|2024-12-05 19:59:50|98.67|97.67|98.67|97.67|98.68|97.68|98.67|97.67|0
1733428810000|2024-12-05 20:00:10|98.65|97.65|98.65|97.65|98.65|97.65|98.65|97.65|0
1733428820000|2024-12-05 20:00:20|98.59|97.59|98.6|97.6|98.6|97.6|98.59|97.59|0
1733428830000|2024-12-05 20:00:30|98.59|97.59|98.59|97.59|98.6|97.6|98.59|97.59|0
1733428840000|2024-12-05 20:00:40|98.6|97.6|98.6|97.6|98.6|97.6|98.6|97.6|0
1733428860000|2024-12-05 20:01:00|98.59|97.59|98.6|97.6|98.6|97.6|98.59|97.59|0
1733428890000|2024-12-05 20:01:30|98.59|97.59|98.59|97.59|98.59|97.59|98.59|97.59|0
1733428910000|2024-12-05 20:01:50|98.58|97.58|98.58|97.58|98.58|97.58|98.58|97.58|0
1733428920000|2024-12-05 20:02:00|98.57|97.57|98.57|97.57|98.57|97.57|98.57|97.57|0
1733428930000|2024-12-05 20:02:10|98.58|97.58|98.58|97.58|98.58|97.58|98.58|97.58|0
1733428940000|2024-12-05 20:02:20|98.57|97.57|98.57|97.57|98.57|97.57|98.57|97.57|0
1733428960000|2024-12-05 20:02:40|98.58|97.58|98.57|97.57|98.58|97.58|98.57|97.57|0
1733429000000|2024-12-05 20:03:20|98.59|97.59|98.59|97.59|98.59|97.59|98.59|97.59|0
1733429020000|2024-12-05 20:03:40|98.6|97.6|98.6|97.6|98.6|97.6|98.59|97.59|0
1733429040000|2024-12-05 20:04:00|98.58|97.58|98.58|97.58|98.58|97.58|98.58|97.58|0
1733429050000|2024-12-05 20:04:10|98.51|97.51|98.51|97.51|98.51|97.51|98.51|97.51|0
1733429060000|2024-12-05 20:04:20|98.52|97.52|98.54|97.54|98.54|97.54|98.51|97.51|0
1733429070000|2024-12-05 20:04:30|98.53|97.53|98.53|97.53|98.53|97.53|98.53|97.53|0
1733429090000|2024-12-05 20:04:50|98.51|97.51|98.51|97.51|98.51|97.51|98.5|97.5|0
1733429110000|2024-12-05 20:05:10|98.47|97.47|98.47|97.47|98.47|97.47|98.47|97.47|0
1733429120000|2024-12-05 20:05:20|98.48|97.48|98.48|97.48|98.48|97.48|98.47|97.47|0
1733429130000|2024-12-05 20:05:30|98.47|97.47|98.47|97.47|98.47|97.47|98.47|97.47|0
1733429140000|2024-12-05 20:05:40|98.49|97.49|98.49|97.49|98.49|97.49|98.49|97.49|0
1733429150000|2024-12-05 20:05:50|98.51|97.51|98.51|97.51|98.51|97.51|98.51|97.51|0
1733429170000|2024-12-05 20:06:10|98.52|97.52|98.51|97.51|98.52|97.52|98.51|97.51|0
1733429180000|2024-12-05 20:06:20|98.54|97.54|98.54|97.54|98.54|97.54|98.54|97.54|0
1733429220000|2024-12-05 20:07:00|98.56|97.56|98.56|97.56|98.56|97.56|98.56|97.56|0
1733429230000|2024-12-05 20:07:10|98.54|97.54|98.57|97.57|98.57|97.57|98.54|97.54|0
1733429240000|2024-12-05 20:07:20|98.55|97.55|98.55|97.55|98.55|97.55|98.55|97.55|0
1733429250000|2024-12-05 20:07:30|98.57|97.57|98.57|97.57|98.57|97.57|98.57|97.57|0
1733429270000|2024-12-05 20:07:50|98.59|97.59|98.59|97.59|98.59|97.59|98.59|97.59|0
1733429320000|2024-12-05 20:08:40|98.68|97.68|98.68|97.68|98.68|97.68|98.68|97.68|0
1733429330000|2024-12-05 20:08:50|98.7|97.7|98.7|97.7|98.7|97.7|98.7|97.7|0
1733429380000|2024-12-05 20:09:40|98.68|97.68|98.68|97.68|98.68|97.68|98.68|97.68|0
1733429390000|2024-12-05 20:09:50|98.69|97.69|98.69|97.69|98.69|97.69|98.69|97.69|0
1733429460000|2024-12-05 20:11:00|98.7|97.7|98.7|97.7|98.7|97.7|98.7|97.7|0
1733429470000|2024-12-05 20:11:10|98.67|97.67|98.67|97.67|98.67|97.67|98.67|97.67|0
1733429480000|2024-12-05 20:11:20|98.69|97.69|98.7|97.7|98.7|97.7|98.69|97.69|0
1733429500000|2024-12-05 20:11:40|98.69|97.69|98.66|97.66|98.7|97.7|98.66|97.66|0
1733429520000|2024-12-05 20:12:00|98.67|97.67|98.66|97.66|98.67|97.67|98.66|97.66|0
1733429540000|2024-12-05 20:12:20|98.69|97.69|98.69|97.69|98.69|97.69|98.69|97.69|0
1733429590000|2024-12-05 20:13:10|98.68|97.68|98.68|97.68|98.68|97.68|98.68|97.68|0
1733429600000|2024-12-05 20:13:20|98.64|97.64|98.64|97.64|98.64|97.64|98.64|97.64|0
1733429620000|2024-12-05 20:13:40|98.66|97.66|98.66|97.66|98.66|97.66|98.66|97.66|0
1733429630000|2024-12-05 20:13:50|98.72|97.72|98.72|97.72|98.72|97.72|98.72|97.72|0
1733429640000|2024-12-05 20:14:00|98.71|97.71|98.81|97.81|98.81|97.81|98.71|97.71|0
1733429650000|2024-12-05 20:14:10|98.84|97.84|98.83|97.83|98.84|97.84|98.83|97.83|0
1733429660000|2024-12-05 20:14:20|98.82|97.82|98.82|97.82|98.82|97.82|98.82|97.82|0
1733429670000|2024-12-05 20:14:30|98.78|97.78|98.78|97.78|98.78|97.78|98.78|97.78|0
1733429680000|2024-12-05 20:14:40|98.76|97.76|98.76|97.76|98.76|97.76|98.76|97.76|0
1733429710000|2024-12-05 20:15:10|98.75|97.75|98.75|97.75|98.75|97.75|98.75|97.75|0
1733429720000|2024-12-05 20:15:20|98.73|97.73|98.77|97.77|98.77|97.77|98.73|97.73|0
1733429760000|2024-12-05 20:16:00|98.8|97.8|98.8|97.8|98.8|97.8|98.8|97.8|0
1733429770000|2024-12-05 20:16:10|98.82|97.82|98.82|97.82|98.82|97.82|98.82|97.82|0
1733429810000|2024-12-05 20:16:50|98.81|97.81|98.81|97.81|98.81|97.81|98.81|97.81|0
1733429830000|2024-12-05 20:17:10|98.8|97.8|98.75|97.75|98.8|97.8|98.75|97.75|0
1733429850000|2024-12-05 20:17:30|98.77|97.77|98.72|97.72|98.77|97.77|98.72|97.72|0
1733429880000|2024-12-05 20:18:00|98.73|97.73|98.74|97.74|98.74|97.74|98.73|97.73|0
1733429900000|2024-12-05 20:18:20|98.72|97.72|98.72|97.72|98.72|97.72|98.72|97.72|0
1733429910000|2024-12-05 20:18:30|98.71|97.71|98.69|97.69|98.71|97.71|98.69|97.69|0
1733429920000|2024-12-05 20:18:40|98.66|97.66|98.61|97.61|98.66|97.66|98.61|97.61|0
1733429940000|2024-12-05 20:19:00|98.56|97.56|98.55|97.55|98.56|97.56|98.55|97.55|0
1733429970000|2024-12-05 20:19:30|98.57|97.57|98.57|97.57|98.57|97.57|98.57|97.57|0
1733429980000|2024-12-05 20:19:40|98.49|97.49|98.49|97.49|98.49|97.49|98.49|97.49|0
1733429990000|2024-12-05 20:19:50|98.46|97.46|98.47|97.47|98.47|97.47|98.46|97.46|0
1733430000000|2024-12-05 20:20:00|98.46|97.46|98.5|97.5|98.5|97.5|98.46|97.46|0
1733430010000|2024-12-05 20:20:10|98.49|97.49|98.49|97.49|98.49|97.49|98.49|97.49|0
1733430030000|2024-12-05 20:20:30|98.51|97.51|98.51|97.51|98.51|97.51|98.51|97.51|0
1733430050000|2024-12-05 20:20:50|98.49|97.49|98.46|97.46|98.49|97.49|98.46|97.46|0
1733430070000|2024-12-05 20:21:10|98.43|97.43|98.45|97.45|98.45|97.45|98.43|97.43|0
1733430080000|2024-12-05 20:21:20|98.46|97.46|98.46|97.46|98.46|97.46|98.46|97.46|0
1733430090000|2024-12-05 20:21:30|98.47|97.47|98.5|97.5|98.5|97.5|98.47|97.47|0
1733430100000|2024-12-05 20:21:40|98.48|97.48|98.48|97.48|98.48|97.48|98.48|97.48|0
1733430110000|2024-12-05 20:21:50|98.58|97.58|98.58|97.58|98.58|97.58|98.58|97.58|0
1733430120000|2024-12-05 20:22:00|98.56|97.56|98.56|97.56|98.56|97.56|98.56|97.56|0
1733430140000|2024-12-05 20:22:20|98.58|97.58|98.6|97.6|98.6|97.6|98.58|97.58|0
1733430160000|2024-12-05 20:22:40|98.56|97.56|98.56|97.56|98.56|97.56|98.56|97.56|0
1733430170000|2024-12-05 20:22:50|98.57|97.57|98.57|97.57|98.57|97.57|98.57|97.57|0
1733430180000|2024-12-05 20:23:00|98.56|97.56|98.57|97.57|98.57|97.57|98.56|97.56|0
1733430200000|2024-12-05 20:23:20|98.53|97.53|98.53|97.53|98.53|97.53|98.53|97.53|0
1733430210000|2024-12-05 20:23:30|98.51|97.51|98.51|97.51|98.51|97.51|98.51|97.51|0
1733430240000|2024-12-05 20:24:00|98.52|97.52|98.52|97.52|98.52|97.52|98.52|97.52|0
1733430270000|2024-12-05 20:24:30|98.49|97.49|98.49|97.49|98.49|97.49|98.49|97.49|0
1733430320000|2024-12-05 20:25:20|98.53|97.53|98.53|97.53|98.53|97.53|98.53|97.53|0
1733430330000|2024-12-05 20:25:30|98.52|97.52|98.52|97.52|98.52|97.52|98.52|97.52|0
1733430340000|2024-12-05 20:25:40|98.55|97.55|98.55|97.55|98.55|97.55|98.55|97.55|0
1733430360000|2024-12-05 20:26:00|98.6|97.6|98.6|97.6|98.6|97.6|98.6|97.6|0
1733430370000|2024-12-05 20:26:10|98.58|97.58|98.58|97.58|98.58|97.58|98.58|97.58|0
1733430380000|2024-12-05 20:26:20|98.63|97.63|98.58|97.58|98.63|97.63|98.58|97.58|0
1733430410000|2024-12-05 20:26:50|98.57|97.57|98.58|97.58|98.58|97.58|98.57|97.57|0
1733430430000|2024-12-05 20:27:10|98.57|97.57|98.59|97.59|98.59|97.59|98.57|97.57|0
1733430450000|2024-12-05 20:27:30|98.58|97.58|98.49|97.49|98.59|97.59|98.49|97.49|0
1733430460000|2024-12-05 20:27:40|98.5|97.5|98.43|97.43|98.5|97.5|98.43|97.43|0
1733430480000|2024-12-05 20:28:00|98.46|97.46|98.45|97.45|98.46|97.46|98.45|97.45|0
1733430510000|2024-12-05 20:28:30|98.43|97.43|98.36|97.36|98.43|97.43|98.36|97.36|0
1733430520000|2024-12-05 20:28:40|98.38|97.38|98.39|97.39|98.39|97.39|98.38|97.38|0
1733430540000|2024-12-05 20:29:00|98.47|97.47|98.47|97.47|98.47|97.47|98.47|97.47|0
1733430570000|2024-12-05 20:29:30|98.48|97.48|98.47|97.47|98.48|97.48|98.47|97.47|0
1733430580000|2024-12-05 20:29:40|98.42|97.42|98.44|97.44|98.44|97.44|98.42|97.42|0
1733430590000|2024-12-05 20:29:50|98.41|97.41|98.41|97.41|98.41|97.41|98.41|97.41|0
1733430600000|2024-12-05 20:30:00|98.42|97.42|98.37|97.37|98.42|97.42|98.37|97.37|0
1733430620000|2024-12-05 20:30:20|98.31|97.31|98.31|97.31|98.31|97.31|98.31|97.31|0
1733430670000|2024-12-05 20:31:10|98.32|97.32|98.32|97.32|98.32|97.32|98.32|97.32|0
1733430680000|2024-12-05 20:31:20|98.3|97.3|98.3|97.3|98.3|97.3|98.3|97.3|0
1733430700000|2024-12-05 20:31:40|98.29|97.29|98.29|97.29|98.29|97.29|98.29|97.29|0
1733430710000|2024-12-05 20:31:50|98.28|97.28|98.27|97.27|98.28|97.28|98.25|97.25|0
1733430730000|2024-12-05 20:32:10|98.29|97.29|98.29|97.29|98.29|97.29|98.29|97.29|0
1733430760000|2024-12-05 20:32:40|98.31|97.31|98.31|97.31|98.31|97.31|98.31|97.31|0
1733430770000|2024-12-05 20:32:50|98.3|97.3|98.3|97.3|98.3|97.3|98.3|97.3|0
1733430780000|2024-12-05 20:33:00|98.31|97.31|98.24|97.24|98.31|97.31|98.24|97.24|0
1733430810000|2024-12-05 20:33:30|98.2|97.2|98.15|97.15|98.2|97.2|98.15|97.15|0
1733430820000|2024-12-05 20:33:40|98.14|97.14|98.12|97.12|98.14|97.14|98.12|97.12|0
1733430840000|2024-12-05 20:34:00|98.1|97.1|98.14|97.14|98.14|97.14|98.1|97.1|0
1733430850000|2024-12-05 20:34:10|98.16|97.16|98.16|97.16|98.16|97.16|98.16|97.16|0
1733430880000|2024-12-05 20:34:40|98.17|97.17|98.18|97.18|98.18|97.18|98.17|97.17|0
1733430890000|2024-12-05 20:34:50|98.17|97.17|98.16|97.16|98.17|97.17|98.16|97.16|0
1733430900000|2024-12-05 20:35:00|98.1|97.1|98.1|97.1|98.1|97.1|98.1|97.1|0
1733430940000|2024-12-05 20:35:40|98.14|97.14|98.14|97.14|98.14|97.14|98.14|97.14|0
1733430960000|2024-12-05 20:36:00|98.1|97.1|98.1|97.1|98.1|97.1|98.1|97.1|0
1733430970000|2024-12-05 20:36:10|98.13|97.13|98.15|97.15|98.15|97.15|98.13|97.13|0
1733430980000|2024-12-05 20:36:20|98.18|97.18|98.18|97.18|98.18|97.18|98.18|97.18|0
1733431090000|2024-12-05 20:38:10|98.22|97.22|98.22|97.22|98.22|97.22|98.22|97.22|0
1733431100000|2024-12-05 20:38:20|98.2|97.2|98.2|97.2|98.2|97.2|98.2|97.2|0
1733431110000|2024-12-05 20:38:30|98.21|97.21|98.21|97.21|98.21|97.21|98.19|97.19|0
1733431140000|2024-12-05 20:39:00|98.2|97.2|98.2|97.2|98.2|97.2|98.2|97.2|0
1733431170000|2024-12-05 20:39:30|98.19|97.19|98.19|97.19|98.19|97.19|98.19|97.19|0
1733431190000|2024-12-05 20:39:50|98.17|97.17|98.17|97.17|98.17|97.17|98.17|97.17|0
1733431200000|2024-12-05 20:40:00|98.16|97.16|98.16|97.16|98.16|97.16|98.16|97.16|0
1733431210000|2024-12-05 20:40:10|98.13|97.13|98.05|97.05|98.13|97.13|98.05|97.05|0
1733431230000|2024-12-05 20:40:30|98.03|97.03|97.97|96.97|98.03|97.03|97.97|96.97|0
1733431240000|2024-12-05 20:40:40|97.95|96.95|97.94|96.94|97.95|96.95|97.94|96.94|0
1733431250000|2024-12-05 20:40:50|97.98|96.98|97.98|96.98|97.98|96.98|97.98|96.98|0
1733431270000|2024-12-05 20:41:10|97.96|96.96|97.98|96.98|97.98|96.98|97.96|96.96|0
1733431280000|2024-12-05 20:41:20|97.99|96.99|97.99|96.99|97.99|96.99|97.99|96.99|0
1733431290000|2024-12-05 20:41:30|97.94|96.94|97.94|96.94|97.94|96.94|97.94|96.94|0
1733431300000|2024-12-05 20:41:40|97.86|96.86|97.75|96.75|97.86|96.86|97.75|96.75|0
1733431310000|2024-12-05 20:41:50|97.7|96.7|97.75|96.75|97.75|96.75|97.7|96.7|0
1733431320000|2024-12-05 20:42:00|97.71|96.71|97.71|96.71|97.71|96.71|97.71|96.71|0
1733431330000|2024-12-05 20:42:10|97.72|96.72|97.62|96.62|97.72|96.72|97.62|96.62|0
1733431340000|2024-12-05 20:42:20|97.58|96.58|97.44|96.44|97.6|96.6|97.44|96.44|0
1733431350000|2024-12-05 20:42:30|97.47|96.47|97.46|96.46|97.47|96.47|97.46|96.46|0
1733431360000|2024-12-05 20:42:40|97.53|96.53|97.53|96.53|97.53|96.53|97.53|96.53|0
1733431370000|2024-12-05 20:42:50|97.57|96.57|97.55|96.55|97.57|96.57|97.55|96.55|0
1733431390000|2024-12-05 20:43:10|97.54|96.54|97.54|96.54|97.54|96.54|97.54|96.54|0
1733431410000|2024-12-05 20:43:30|97.58|96.58|97.58|96.58|97.58|96.58|97.58|96.58|0
1733431420000|2024-12-05 20:43:40|97.6|96.6|97.6|96.6|97.6|96.6|97.6|96.6|0
1733431450000|2024-12-05 20:44:10|97.58|96.58|97.58|96.58|97.58|96.58|97.58|96.58|0
1733431460000|2024-12-05 20:44:20|97.6|96.6|97.6|96.6|97.6|96.6|97.6|96.6|0
1733431480000|2024-12-05 20:44:40|97.53|96.53|97.53|96.53|97.53|96.53|97.53|96.53|0
1733431500000|2024-12-05 20:45:00|97.44|96.44|97.44|96.44|97.44|96.44|97.44|96.44|0
1733431510000|2024-12-05 20:45:10|97.38|96.38|97.38|96.38|97.38|96.38|97.38|96.38|0
1733431520000|2024-12-05 20:45:20|97.44|96.44|97.44|96.44|97.44|96.44|97.44|96.44|0
1733431530000|2024-12-05 20:45:30|97.39|96.39|97.39|96.39|97.39|96.39|97.39|96.39|0
1733431540000|2024-12-05 20:45:40|97.4|96.4|97.42|96.42|97.42|96.42|97.4|96.4|0
1733431550000|2024-12-05 20:45:50|97.41|96.41|97.44|96.44|97.44|96.44|97.41|96.41|0
1733431560000|2024-12-05 20:46:00|97.43|96.43|97.44|96.44|97.44|96.44|97.43|96.43|0
1733431570000|2024-12-05 20:46:10|97.43|96.43|97.43|96.43|97.44|96.44|97.43|96.43|0
1733431580000|2024-12-05 20:46:20|97.48|96.48|97.52|96.52|97.52|96.52|97.48|96.48|0
1733431590000|2024-12-05 20:46:30|97.56|96.56|97.63|96.63|97.63|96.63|97.56|96.56|0
1733431610000|2024-12-05 20:46:50|97.66|96.66|97.66|96.66|97.66|96.66|97.66|96.66|0
1733431620000|2024-12-05 20:47:00|97.59|96.59|97.59|96.59|97.59|96.59|97.59|96.59|0
1733431640000|2024-12-05 20:47:20|97.56|96.56|97.56|96.56|97.56|96.56|97.56|96.56|0
1733431650000|2024-12-05 20:47:30|97.58|96.58|97.58|96.58|97.58|96.58|97.58|96.58|0
1733431660000|2024-12-05 20:47:40|97.51|96.51|97.48|96.48|97.51|96.51|97.47|96.47|0
1733431670000|2024-12-05 20:47:50|97.37|96.37|97.38|96.38|97.38|96.38|97.37|96.37|0
1733431680000|2024-12-05 20:48:00|97.37|96.37|97.31|96.31|97.37|96.37|97.3|96.3|0
1733431690000|2024-12-05 20:48:10|97.28|96.28|97.25|96.25|97.29|96.29|97.25|96.25|0
1733431700000|2024-12-05 20:48:20|97.21|96.21|97.21|96.21|97.21|96.21|97.21|96.21|0
1733431710000|2024-12-05 20:48:30|97.25|96.25|97.2|96.2|97.25|96.25|97.2|96.2|0
1733431720000|2024-12-05 20:48:40|97.19|96.19|97.19|96.19|97.19|96.19|97.19|96.19|0
1733431730000|2024-12-05 20:48:50|97.21|96.21|97.21|96.21|97.21|96.21|97.21|96.21|0
1733431750000|2024-12-05 20:49:10|97.23|96.23|97.23|96.23|97.23|96.23|97.23|96.23|0
1733431760000|2024-12-05 20:49:20|97.24|96.24|97.24|96.24|97.24|96.24|97.24|96.24|0
1733431780000|2024-12-05 20:49:40|97.22|96.22|97.22|96.22|97.22|96.22|97.22|96.22|0
1733431790000|2024-12-05 20:49:50|97.24|96.24|97.24|96.24|97.24|96.24|97.23|96.23|0
1733431800000|2024-12-05 20:50:00|97.17|96.17|97.17|96.17|97.17|96.17|97.17|96.17|0
1733431810000|2024-12-05 20:50:10|97.18|96.18|97.18|96.18|97.18|96.18|97.18|96.18|0
1733431830000|2024-12-05 20:50:30|97.2|96.2|97.22|96.22|97.22|96.22|97.2|96.2|0
1733431850000|2024-12-05 20:50:50|97.29|96.29|97.29|96.29|97.29|96.29|97.29|96.29|0
1733431860000|2024-12-05 20:51:00|97.33|96.33|97.33|96.33|97.33|96.33|97.33|96.33|0
1733431870000|2024-12-05 20:51:10|97.28|96.28|97.28|96.28|97.28|96.28|97.28|96.28|0
1733431880000|2024-12-05 20:51:20|97.3|96.3|97.3|96.3|97.3|96.3|97.3|96.3|0
1733431890000|2024-12-05 20:51:30|97.34|96.34|97.34|96.34|97.34|96.34|97.34|96.34|0
1733431910000|2024-12-05 20:51:50|97.35|96.35|97.35|96.35|97.35|96.35|97.35|96.35|0
1733431930000|2024-12-05 20:52:10|97.39|96.39|97.39|96.39|97.39|96.39|97.39|96.39|0
1733431940000|2024-12-05 20:52:20|97.43|96.43|97.41|96.41|97.43|96.43|97.41|96.41|0
1733431950000|2024-12-05 20:52:30|97.36|96.36|97.4|96.4|97.4|96.4|97.31|96.31|0
1733431960000|2024-12-05 20:52:40|97.45|96.45|97.45|96.45|97.45|96.45|97.45|96.45|0
1733431970000|2024-12-05 20:52:50|97.42|96.42|97.42|96.42|97.42|96.42|97.42|96.42|0
1733431990000|2024-12-05 20:53:10|97.38|96.38|97.37|96.37|97.38|96.38|97.37|96.37|0
1733432000000|2024-12-05 20:53:20|97.36|96.36|97.35|96.35|97.36|96.36|97.35|96.35|0
1733432010000|2024-12-05 20:53:30|97.33|96.33|97.33|96.33|97.33|96.33|97.33|96.33|0
1733432020000|2024-12-05 20:53:40|97.35|96.35|97.36|96.36|97.36|96.36|97.35|96.35|0
1733432030000|2024-12-05 20:53:50|97.4|96.4|97.42|96.42|97.42|96.42|97.4|96.4|0
1733432040000|2024-12-05 20:54:00|97.43|96.43|97.39|96.39|97.43|96.43|97.39|96.39|0
1733432060000|2024-12-05 20:54:20|97.41|96.41|97.39|96.39|97.41|96.41|97.39|96.39|0
1733432070000|2024-12-05 20:54:30|97.38|96.38|97.4|96.4|97.4|96.4|97.38|96.38|0
1733432080000|2024-12-05 20:54:40|97.38|96.38|97.38|96.38|97.38|96.38|97.38|96.38|0
1733432090000|2024-12-05 20:54:50|97.37|96.37|97.36|96.36|97.37|96.37|97.36|96.36|0
1733432100000|2024-12-05 20:55:00|97.31|96.31|97.3|96.3|97.31|96.31|97.3|96.3|0
1733432110000|2024-12-05 20:55:10|97.28|96.28|97.28|96.28|97.28|96.28|97.28|96.28|0
1733432120000|2024-12-05 20:55:20|97.25|96.25|97.27|96.27|97.27|96.27|97.25|96.25|0
1733432130000|2024-12-05 20:55:30|97.29|96.29|97.29|96.29|97.29|96.29|97.29|96.29|0
1733432140000|2024-12-05 20:55:40|97.31|96.31|97.31|96.31|97.31|96.31|97.31|96.31|0
1733432150000|2024-12-05 20:55:50|97.34|96.34|97.27|96.27|97.34|96.34|97.27|96.27|0
1733432160000|2024-12-05 20:56:00|97.26|96.26|97.26|96.26|97.26|96.26|97.25|96.25|0
1733432170000|2024-12-05 20:56:10|97.29|96.29|97.29|96.29|97.29|96.29|97.29|96.29|0
1733432180000|2024-12-05 20:56:20|97.3|96.3|97.35|96.35|97.35|96.35|97.3|96.3|0
1733432190000|2024-12-05 20:56:30|97.34|96.34|97.33|96.33|97.35|96.35|97.32|96.32|0
1733432210000|2024-12-05 20:56:50|97.31|96.31|97.31|96.31|97.31|96.31|97.31|96.31|0
1733432220000|2024-12-05 20:57:00|97.3|96.3|97.32|96.32|97.32|96.32|97.3|96.3|0
1733432230000|2024-12-05 20:57:10|97.24|96.24|97.19|96.19|97.24|96.24|97.19|96.19|0
1733432240000|2024-12-05 20:57:20|97.21|96.21|97.21|96.21|97.21|96.21|97.21|96.21|0
1733432260000|2024-12-05 20:57:40|97.15|96.15|97.12|96.12|97.15|96.15|97.12|96.12|0
1733432270000|2024-12-05 20:57:50|97.2|96.2|97.27|96.27|97.27|96.27|97.2|96.2|0
1733432280000|2024-12-05 20:58:00|97.28|96.28|97.28|96.28|97.28|96.28|97.28|96.28|0
1733432290000|2024-12-05 20:58:10|97.32|96.32|97.37|96.37|97.37|96.37|97.32|96.32|0
1733432310000|2024-12-05 20:58:30|97.36|96.36|97.37|96.37|97.37|96.37|97.36|96.36|0
1733432320000|2024-12-05 20:58:40|97.38|96.38|97.38|96.38|97.38|96.38|97.37|96.37|0
1733432330000|2024-12-05 20:58:50|97.28|96.28|97.29|96.29|97.29|96.29|97.28|96.28|0
1733432340000|2024-12-05 20:59:00|97.28|96.28|97.43|96.43|97.43|96.43|97.28|96.28|0
1733432350000|2024-12-05 20:59:10|97.42|96.42|97.39|96.39|97.42|96.42|97.34|96.34|0
1733432360000|2024-12-05 20:59:20|97.41|96.41|97.41|96.41|97.41|96.41|97.41|96.41|0
1733432370000|2024-12-05 20:59:30|97.43|96.43|97.38|96.38|97.43|96.43|97.37|96.37|0
1733432380000|2024-12-05 20:59:40|97.39|96.39|97.24|96.24|97.39|96.39|97.24|96.24|0
1733432390000|2024-12-05 20:59:50|97.27|96.27|97.27|96.27|97.29|96.29|97.27|96.27|0
1733495590000|2024-12-06 14:33:10|98.53|97.53|98.38|97.38|98.58|97.58|98.38|97.38|0
1733495600000|2024-12-06 14:33:20|98.45|97.45|98.4|97.4|98.45|97.45|98.4|97.4|0
1733495610000|2024-12-06 14:33:30|98.43|97.43|98.48|97.48|98.48|97.48|98.42|97.42|0
1733495620000|2024-12-06 14:33:40|98.52|97.52|98.52|97.52|98.52|97.52|98.52|97.52|0
1733495630000|2024-12-06 14:33:50|98.53|97.53|98.49|97.49|98.53|97.53|98.49|97.49|0
1733495640000|2024-12-06 14:34:00|98.48|97.48|98.48|97.48|98.48|97.48|98.48|97.48|0
1733495650000|2024-12-06 14:34:10|98.54|97.54|98.55|97.55|98.55|97.55|98.54|97.54|0
1733495660000|2024-12-06 14:34:20|98.53|97.53|98.5|97.5|98.53|97.53|98.5|97.5|0
1733495670000|2024-12-06 14:34:30|98.55|97.55|98.55|97.55|98.55|97.55|98.55|97.55|0
1733495680000|2024-12-06 14:34:40|98.54|97.54|98.54|97.54|98.54|97.54|98.54|97.54|0
1733495690000|2024-12-06 14:34:50|98.55|97.55|98.63|97.63|98.63|97.63|98.55|97.55|0
1733495700000|2024-12-06 14:35:00|98.6|97.6|98.6|97.6|98.6|97.6|98.6|97.6|0
1733495710000|2024-12-06 14:35:10|98.59|97.59|98.51|97.51|98.59|97.59|98.51|97.51|0
1733495720000|2024-12-06 14:35:20|98.48|97.48|98.51|97.51|98.51|97.51|98.47|97.47|0
1733495730000|2024-12-06 14:35:30|98.57|97.57|98.51|97.51|98.57|97.57|98.51|97.51|0
1733495740000|2024-12-06 14:35:40|98.46|97.46|98.46|97.46|98.46|97.46|98.46|97.46|0
1733495750000|2024-12-06 14:35:50|98.43|97.43|98.48|97.48|98.48|97.48|98.43|97.43|0
1733495760000|2024-12-06 14:36:00|98.47|97.47|98.47|97.47|98.47|97.47|98.47|97.47|0
1733495770000|2024-12-06 14:36:10|98.45|97.45|98.45|97.45|98.45|97.45|98.45|97.45|0
1733495780000|2024-12-06 14:36:20|98.46|97.46|98.45|97.45|98.46|97.46|98.45|97.45|0
1733495790000|2024-12-06 14:36:30|98.43|97.43|98.43|97.43|98.43|97.43|98.43|97.43|0
1733495810000|2024-12-06 14:36:50|98.36|97.36|98.36|97.36|98.36|97.36|98.36|97.36|0
1733495820000|2024-12-06 14:37:00|98.35|97.35|98.35|97.35|98.35|97.35|98.35|97.35|0
1733495830000|2024-12-06 14:37:10|98.37|97.37|98.37|97.37|98.37|97.37|98.37|97.37|0
1733495840000|2024-12-06 14:37:20|98.35|97.35|98.35|97.35|98.35|97.35|98.35|97.35|0
1733495850000|2024-12-06 14:37:30|98.36|97.36|98.36|97.36|98.36|97.36|98.36|97.36|0
1733495860000|2024-12-06 14:37:40|98.38|97.38|98.38|97.38|98.38|97.38|98.38|97.38|0
1733495870000|2024-12-06 14:37:50|98.37|97.37|98.33|97.33|98.37|97.37|98.33|97.33|0
1733495880000|2024-12-06 14:38:00|98.34|97.34|98.34|97.34|98.34|97.34|98.34|97.34|0
1733495890000|2024-12-06 14:38:10|98.27|97.27|98.27|97.27|98.27|97.27|98.24|97.24|0
1733495900000|2024-12-06 14:38:20|98.25|97.25|98.26|97.26|98.26|97.26|98.25|97.25|0
1733495910000|2024-12-06 14:38:30|98.27|97.27|98.28|97.28|98.28|97.28|98.26|97.26|0
1733495940000|2024-12-06 14:39:00|98.34|97.34|98.34|97.34|98.34|97.34|98.34|97.34|0
1733495960000|2024-12-06 14:39:20|98.37|97.37|98.35|97.35|98.37|97.37|98.35|97.35|0
1733495980000|2024-12-06 14:39:40|98.34|97.34|98.35|97.35|98.35|97.35|98.34|97.34|0
1733495990000|2024-12-06 14:39:50|98.29|97.29|98.26|97.26|98.29|97.29|98.26|97.26|0
1733496000000|2024-12-06 14:40:00|98.25|97.25|98.23|97.23|98.25|97.25|98.23|97.23|0
1733496010000|2024-12-06 14:40:10|98.2|97.2|98.2|97.2|98.2|97.2|98.2|97.2|0
1733496020000|2024-12-06 14:40:20|98.18|97.18|98.18|97.18|98.18|97.18|98.18|97.18|0
1733496030000|2024-12-06 14:40:30|98.1|97.1|98.07|97.07|98.1|97.1|98.07|97.07|0
1733496050000|2024-12-06 14:40:50|98.06|97.06|98.06|97.06|98.06|97.06|98.06|97.06|0
1733496060000|2024-12-06 14:41:00|98.07|97.07|98.06|97.06|98.07|97.07|98.06|97.06|0
1733496070000|2024-12-06 14:41:10|98.17|97.17|98.17|97.17|98.17|97.17|98.17|97.17|0
1733496080000|2024-12-06 14:41:20|98.11|97.11|98.11|97.11|98.11|97.11|98.11|97.11|0
1733496090000|2024-12-06 14:41:30|98.09|97.09|98.09|97.09|98.09|97.09|98.09|97.09|0
1733496100000|2024-12-06 14:41:40|98.11|97.11|98.11|97.11|98.11|97.11|98.11|97.11|0
1733496110000|2024-12-06 14:41:50|98.13|97.13|98.15|97.15|98.15|97.15|98.13|97.13|0
1733496120000|2024-12-06 14:42:00|98.14|97.14|98.14|97.14|98.14|97.14|98.14|97.14|0
1733496130000|2024-12-06 14:42:10|98.15|97.15|98.15|97.15|98.15|97.15|98.15|97.15|0
1733496140000|2024-12-06 14:42:20|98.16|97.16|98.16|97.16|98.18|97.18|98.16|97.16|0
1733496150000|2024-12-06 14:42:30|98.14|97.14|98.13|97.13|98.14|97.14|98.13|97.13|0
1733496160000|2024-12-06 14:42:40|98.14|97.14|98.13|97.13|98.14|97.14|98.13|97.13|0
1733496170000|2024-12-06 14:42:50|98.12|97.12|98.13|97.13|98.13|97.13|98.12|97.12|0
1733496200000|2024-12-06 14:43:20|98.14|97.14|98.12|97.12|98.14|97.14|98.12|97.12|0
1733496210000|2024-12-06 14:43:30|98.13|97.13|98.16|97.16|98.16|97.16|98.13|97.13|0
1733496220000|2024-12-06 14:43:40|98.17|97.17|98.17|97.17|98.17|97.17|98.17|97.17|0
1733496230000|2024-12-06 14:43:50|98.15|97.15|98.14|97.14|98.15|97.15|98.14|97.14|0
1733496240000|2024-12-06 14:44:00|98.15|97.15|98.14|97.14|98.15|97.15|98.14|97.14|0
1733496250000|2024-12-06 14:44:10|98.15|97.15|98.15|97.15|98.15|97.15|98.15|97.15|0
1733496270000|2024-12-06 14:44:30|98.02|97.02|98.03|97.03|98.03|97.03|98.02|97.02|0
1733496280000|2024-12-06 14:44:40|98.04|97.04|98.03|97.03|98.04|97.04|98.03|97.03|0
1733496290000|2024-12-06 14:44:50|98.12|97.12|98.13|97.13|98.13|97.13|98.12|97.12|0
1733496300000|2024-12-06 14:45:00|98.12|97.12|98.12|97.12|98.12|97.12|98.12|97.12|0
1733496340000|2024-12-06 14:45:40|98.11|97.11|98.12|97.12|98.12|97.12|98.11|97.11|0
1733496350000|2024-12-06 14:45:50|98.1|97.1|98.1|97.1|98.1|97.1|98.1|97.1|0
1733496360000|2024-12-06 14:46:00|98.07|97.07|98.07|97.07|98.07|97.07|98.07|97.07|0
1733496380000|2024-12-06 14:46:20|98.12|97.12|98.12|97.12|98.12|97.12|98.12|97.12|0
1733496390000|2024-12-06 14:46:30|98.11|97.11|98.11|97.11|98.11|97.11|98.11|97.11|0
1733496400000|2024-12-06 14:46:40|98.17|97.17|98.17|97.17|98.17|97.17|98.17|97.17|0
1733496410000|2024-12-06 14:46:50|98.21|97.21|98.21|97.21|98.21|97.21|98.21|97.21|0
1733496440000|2024-12-06 14:47:20|98.25|97.25|98.26|97.26|98.26|97.26|98.25|97.25|0
1733496450000|2024-12-06 14:47:30|98.27|97.27|98.27|97.27|98.27|97.27|98.27|97.27|0
1733496460000|2024-12-06 14:47:40|98.26|97.26|98.26|97.26|98.26|97.26|98.26|97.26|0
1733496470000|2024-12-06 14:47:50|98.24|97.24|98.24|97.24|98.24|97.24|98.24|97.24|0
1733496500000|2024-12-06 14:48:20|98.2|97.2|98.2|97.2|98.2|97.2|98.2|97.2|0
1733496530000|2024-12-06 14:48:50|98.17|97.17|98.18|97.18|98.18|97.18|98.17|97.17|0
1733496540000|2024-12-06 14:49:00|98.17|97.17|98.17|97.17|98.17|97.17|98.17|97.17|0
1733496550000|2024-12-06 14:49:10|98.22|97.22|98.23|97.23|98.23|97.23|98.22|97.22|0
1733496570000|2024-12-06 14:49:30|98.22|97.22|98.22|97.22|98.22|97.22|98.22|97.22|0
1733496590000|2024-12-06 14:49:50|98.23|97.23|98.23|97.23|98.23|97.23|98.23|97.23|0
1733496600000|2024-12-06 14:50:00|98.22|97.22|98.15|97.15|98.22|97.22|98.15|97.15|0
1733496610000|2024-12-06 14:50:10|98.16|97.16|98.16|97.16|98.16|97.16|98.16|97.16|0
1733496620000|2024-12-06 14:50:20|98.15|97.15|98.15|97.15|98.15|97.15|98.15|97.15|0
1733496630000|2024-12-06 14:50:30|98.11|97.11|98.1|97.1|98.11|97.11|98.1|97.1|0
1733496640000|2024-12-06 14:50:40|98.11|97.11|98.1|97.1|98.11|97.11|98.1|97.1|0
1733496650000|2024-12-06 14:50:50|98.11|97.11|98.05|97.05|98.11|97.11|98.05|97.05|0
1733496660000|2024-12-06 14:51:00|98.02|97.02|98.02|97.02|98.02|97.02|98.02|97.02|0
1733496670000|2024-12-06 14:51:10|98.01|97.01|98.02|97.02|98.02|97.02|98.01|97.01|0
1733496680000|2024-12-06 14:51:20|98.03|97.03|98.05|97.05|98.05|97.05|98.03|97.03|0
1733496700000|2024-12-06 14:51:40|98.1|97.1|98.07|97.07|98.1|97.1|98.07|97.07|0
1733496710000|2024-12-06 14:51:50|98.09|97.09|98.09|97.09|98.09|97.09|98.09|97.09|0
1733496740000|2024-12-06 14:52:20|98.08|97.08|98.07|97.07|98.09|97.09|98.07|97.07|0
1733496750000|2024-12-06 14:52:30|98.09|97.09|98.09|97.09|98.09|97.09|98.09|97.09|0
1733496760000|2024-12-06 14:52:40|98.1|97.1|98.09|97.09|98.1|97.1|98.09|97.09|0
1733496770000|2024-12-06 14:52:50|98.1|97.1|98.1|97.1|98.1|97.1|98.1|97.1|0
1733496780000|2024-12-06 14:53:00|98.09|97.09|98.1|97.1|98.1|97.1|98.09|97.09|0
1733496790000|2024-12-06 14:53:10|98.11|97.11|98.09|97.09|98.11|97.11|98.09|97.09|0
1733496810000|2024-12-06 14:53:30|98.08|97.08|98.08|97.08|98.08|97.08|98.08|97.08|0
1733496820000|2024-12-06 14:53:40|98.06|97.06|98.05|97.05|98.06|97.06|98.05|97.05|0
1733496840000|2024-12-06 14:54:00|98.03|97.03|98.03|97.03|98.03|97.03|98.03|97.03|0
1733496850000|2024-12-06 14:54:10|98.06|97.06|98.06|97.06|98.06|97.06|98.06|97.06|0
1733496860000|2024-12-06 14:54:20|98.05|97.05|98.08|97.08|98.08|97.08|98.05|97.05|0
1733496870000|2024-12-06 14:54:30|98.07|97.07|98.07|97.07|98.07|97.07|98.07|97.07|0
1733496880000|2024-12-06 14:54:40|98.04|97.04|98.06|97.06|98.06|97.06|98.04|97.04|0
1733496890000|2024-12-06 14:54:50|98.04|97.04|98.04|97.04|98.04|97.04|98.04|97.04|0
1733496900000|2024-12-06 14:55:00|98.06|97.06|98.05|97.05|98.06|97.06|98.05|97.05|0
1733496910000|2024-12-06 14:55:10|98.02|97.02|98.01|97.01|98.02|97.02|98.01|97.01|0
1733496920000|2024-12-06 14:55:20|98.07|97.07|98.08|97.08|98.08|97.08|98.07|97.07|0
1733496930000|2024-12-06 14:55:30|98.02|97.02|98.01|97.01|98.02|97.02|98.01|97.01|0
1733496950000|2024-12-06 14:55:50|97.99|96.99|97.94|96.94|97.99|96.99|97.94|96.94|0
1733496960000|2024-12-06 14:56:00|97.95|96.95|97.94|96.94|97.95|96.95|97.94|96.94|0
1733496970000|2024-12-06 14:56:10|97.95|96.95|97.95|96.95|97.95|96.95|97.95|96.95|0
1733496980000|2024-12-06 14:56:20|97.98|96.98|97.97|96.97|97.98|96.98|97.97|96.97|0
1733496990000|2024-12-06 14:56:30|97.96|96.96|97.98|96.98|97.98|96.98|97.96|96.96|0
1733497020000|2024-12-06 14:57:00|98.04|97.04|98.04|97.04|98.04|97.04|98.04|97.04|0
1733497040000|2024-12-06 14:57:20|98.05|97.05|98.05|97.05|98.05|97.05|98.05|97.05|0
1733497050000|2024-12-06 14:57:30|98.07|97.07|98.08|97.08|98.08|97.08|98.07|97.07|0
1733497060000|2024-12-06 14:57:40|98.07|97.07|98.07|97.07|98.07|97.07|98.07|97.07|0
1733497080000|2024-12-06 14:58:00|98.05|97.05|98.05|97.05|98.05|97.05|98.05|97.05|0
1733497100000|2024-12-06 14:58:20|98.04|97.04|98.04|97.04|98.04|97.04|98.04|97.04|0
1733497120000|2024-12-06 14:58:40|98|97|98|97|98|97|98|97|0
1733497140000|2024-12-06 14:59:00|98.02|97.02|98.01|97.01|98.02|97.02|98.01|97.01|0
1733497180000|2024-12-06 14:59:40|98.02|97.02|98.02|97.02|98.02|97.02|98.02|97.02|0
1733497220000|2024-12-06 15:00:20|98.01|97.01|98.01|97.01|98.01|97.01|98.01|97.01|0
1733497230000|2024-12-06 15:00:30|98|97|98|97|98|97|98|97|0
1733497250000|2024-12-06 15:00:50|97.96|96.96|97.95|96.95|97.96|96.96|97.95|96.95|0
1733497270000|2024-12-06 15:01:10|97.92|96.92|97.92|96.92|97.92|96.92|97.92|96.92|0
1733497280000|2024-12-06 15:01:20|97.93|96.93|97.93|96.93|97.93|96.93|97.92|96.92|0
1733497310000|2024-12-06 15:01:50|97.92|96.92|97.92|96.92|97.92|96.92|97.92|96.92|0
1733497320000|2024-12-06 15:02:00|97.91|96.91|97.91|96.91|97.91|96.91|97.91|96.91|0
1733497340000|2024-12-06 15:02:20|97.92|96.92|97.96|96.96|97.96|96.96|97.92|96.92|0
1733497350000|2024-12-06 15:02:30|97.99|96.99|97.99|96.99|97.99|96.99|97.99|96.99|0
1733497360000|2024-12-06 15:02:40|98|97|98.02|97.02|98.02|97.02|98|97|0
1733497390000|2024-12-06 15:03:10|98.01|97.01|98.01|97.01|98.01|97.01|98.01|97.01|0
1733497400000|2024-12-06 15:03:20|98.02|97.02|98.05|97.05|98.05|97.05|98.01|97.01|0
1733497410000|2024-12-06 15:03:30|98.07|97.07|98.07|97.07|98.07|97.07|98.07|97.07|0
1733497420000|2024-12-06 15:03:40|98.06|97.06|98.06|97.06|98.06|97.06|98.06|97.06|0
1733497450000|2024-12-06 15:04:10|98.03|97.03|98.03|97.03|98.04|97.04|98.03|97.03|0
1733497460000|2024-12-06 15:04:20|98.04|97.04|98.04|97.04|98.04|97.04|98.03|97.03|0
1733497470000|2024-12-06 15:04:30|98.12|97.12|98.12|97.12|98.12|97.12|98.12|97.12|0
1733497480000|2024-12-06 15:04:40|98.13|97.13|98.13|97.13|98.13|97.13|98.13|97.13|0
1733497490000|2024-12-06 15:04:50|98.12|97.12|98.12|97.12|98.12|97.12|98.12|97.12|0
1733497520000|2024-12-06 15:05:20|98.11|97.11|98.11|97.11|98.11|97.11|98.11|97.11|0
1733497530000|2024-12-06 15:05:30|98.14|97.14|98.14|97.14|98.14|97.14|98.14|97.14|0
1733497540000|2024-12-06 15:05:40|98.16|97.16|98.16|97.16|98.16|97.16|98.16|97.16|0
1733497550000|2024-12-06 15:05:50|98.17|97.17|98.17|97.17|98.17|97.17|98.17|97.17|0
1733497560000|2024-12-06 15:06:00|98.16|97.16|98.17|97.17|98.17|97.17|98.16|97.16|0
1733497570000|2024-12-06 15:06:10|98.16|97.16|98.16|97.16|98.16|97.16|98.16|97.16|0
1733497580000|2024-12-06 15:06:20|98.17|97.17|98.15|97.15|98.17|97.17|98.15|97.15|0
1733497640000|2024-12-06 15:07:20|98.13|97.13|98.13|97.13|98.13|97.13|98.13|97.13|0
1733497650000|2024-12-06 15:07:30|98.11|97.11|98.11|97.11|98.11|97.11|98.11|97.11|0
1733497680000|2024-12-06 15:08:00|98.12|97.12|98.12|97.12|98.12|97.12|98.12|97.12|0
1733497690000|2024-12-06 15:08:10|98.11|97.11|98.06|97.06|98.11|97.11|98.06|97.06|0
1733497710000|2024-12-06 15:08:30|98.04|97.04|98.04|97.04|98.04|97.04|98.04|97.04|0
1733497720000|2024-12-06 15:08:40|98.01|97.01|98.01|97.01|98.01|97.01|98.01|97.01|0
1733497740000|2024-12-06 15:09:00|97.97|96.97|97.97|96.97|97.97|96.97|97.97|96.97|0
1733497750000|2024-12-06 15:09:10|97.95|96.95|97.95|96.95|97.95|96.95|97.95|96.95|0
1733497790000|2024-12-06 15:09:50|98.02|97.02|98.02|97.02|98.02|97.02|98.02|97.02|0
1733497810000|2024-12-06 15:10:10|98.01|97.01|98.01|97.01|98.01|97.01|98.01|97.01|0
1733497820000|2024-12-06 15:10:20|98.02|97.02|98.02|97.02|98.02|97.02|98.02|97.02|0
1733497830000|2024-12-06 15:10:30|98.03|97.03|98.03|97.03|98.03|97.03|98.03|97.03|0
1733497840000|2024-12-06 15:10:40|98.06|97.06|98.06|97.06|98.06|97.06|98.06|97.06|0
1733497850000|2024-12-06 15:10:50|98.1|97.1|98.1|97.1|98.1|97.1|98.1|97.1|0
1733497860000|2024-12-06 15:11:00|98.11|97.11|98.11|97.11|98.11|97.11|98.11|97.11|0
1733497870000|2024-12-06 15:11:10|98.12|97.12|98.11|97.11|98.12|97.12|98.11|97.11|0
1733497880000|2024-12-06 15:11:20|98.12|97.12|98.12|97.12|98.12|97.12|98.11|97.11|0
1733497890000|2024-12-06 15:11:30|98.1|97.1|98.1|97.1|98.1|97.1|98.1|97.1|0
1733497920000|2024-12-06 15:12:00|98.14|97.14|98.14|97.14|98.14|97.14|98.14|97.14|0
1733497930000|2024-12-06 15:12:10|98.13|97.13|98.14|97.14|98.14|97.14|98.13|97.13|0
1733497940000|2024-12-06 15:12:20|98.15|97.15|98.14|97.14|98.15|97.15|98.14|97.14|0
1733497950000|2024-12-06 15:12:30|98.15|97.15|98.15|97.15|98.15|97.15|98.15|97.15|0
1733497960000|2024-12-06 15:12:40|98.14|97.14|98.14|97.14|98.14|97.14|98.14|97.14|0
1733497970000|2024-12-06 15:12:50|98.12|97.12|98.05|97.05|98.12|97.12|98.05|97.05|0
1733497980000|2024-12-06 15:13:00|98.03|97.03|98.05|97.05|98.05|97.05|98.03|97.03|0
1733498000000|2024-12-06 15:13:20|98.06|97.06|98.06|97.06|98.06|97.06|98.06|97.06|0
1733498020000|2024-12-06 15:13:40|98.05|97.05|98.05|97.05|98.05|97.05|98.05|97.05|0
1733498040000|2024-12-06 15:14:00|98.04|97.04|98.04|97.04|98.04|97.04|98.04|97.04|0
1733498050000|2024-12-06 15:14:10|98.03|97.03|98.04|97.04|98.04|97.04|98.03|97.03|0
1733498060000|2024-12-06 15:14:20|98.03|97.03|98.14|97.14|98.14|97.14|98.03|97.03|0
1733498070000|2024-12-06 15:14:30|98.15|97.15|98.15|97.15|98.15|97.15|98.15|97.15|0
1733498080000|2024-12-06 15:14:40|98.25|97.25|98.27|97.27|98.27|97.27|98.25|97.25|0
1733498090000|2024-12-06 15:14:50|98.15|97.15|98.15|97.15|98.15|97.15|98.15|97.15|0
1733498110000|2024-12-06 15:15:10|98.42|97.42|98.45|97.45|98.45|97.45|98.42|97.42|0
1733498130000|2024-12-06 15:15:30|98.43|97.43|98.43|97.43|98.43|97.43|98.43|97.43|0
1733498140000|2024-12-06 15:15:40|98.47|97.47|98.47|97.47|98.47|97.47|98.47|97.47|0
1733498150000|2024-12-06 15:15:50|98.58|97.58|98.64|97.64|98.64|97.64|98.58|97.58|0
1733498160000|2024-12-06 15:16:00|98.69|97.69|98.75|97.75|98.75|97.75|98.69|97.69|0
1733498170000|2024-12-06 15:16:10|98.76|97.76|98.55|97.55|98.76|97.76|98.55|97.55|0
1733498190000|2024-12-06 15:16:30|98.49|97.49|98.49|97.49|98.49|97.49|98.49|97.49|0
1733498200000|2024-12-06 15:16:40|98.51|97.51|98.51|97.51|98.51|97.51|98.51|97.51|0
1733498210000|2024-12-06 15:16:50|98.5|97.5|98.5|97.5|98.5|97.5|98.5|97.5|0
1733498220000|2024-12-06 15:17:00|98.49|97.49|98.49|97.49|98.49|97.49|98.49|97.49|0
1733498240000|2024-12-06 15:17:20|98.48|97.48|98.48|97.48|98.48|97.48|98.48|97.48|0
1733498250000|2024-12-06 15:17:30|98.51|97.51|98.51|97.51|98.51|97.51|98.51|97.51|0
1733498270000|2024-12-06 15:17:50|98.5|97.5|98.5|97.5|98.5|97.5|98.5|97.5|0
1733498300000|2024-12-06 15:18:20|98.43|97.43|98.44|97.44|98.44|97.44|98.43|97.43|0
1733498320000|2024-12-06 15:18:40|98.41|97.41|98.41|97.41|98.41|97.41|98.41|97.41|0
1733498330000|2024-12-06 15:18:50|98.37|97.37|98.37|97.37|98.37|97.37|98.37|97.37|0
1733498340000|2024-12-06 15:19:00|98.36|97.36|98.36|97.36|98.36|97.36|98.36|97.36|0
1733498350000|2024-12-06 15:19:10|98.37|97.37|98.36|97.36|98.37|97.37|98.36|97.36|0
1733498360000|2024-12-06 15:19:20|98.22|97.22|98.23|97.23|98.23|97.23|98.22|97.22|0
1733498370000|2024-12-06 15:19:30|98.24|97.24|98.24|97.24|98.24|97.24|98.24|97.24|0
1733498380000|2024-12-06 15:19:40|98.26|97.26|98.26|97.26|98.26|97.26|98.26|97.26|0
1733498390000|2024-12-06 15:19:50|98.25|97.25|98.26|97.26|98.26|97.26|98.25|97.25|0
1733498400000|2024-12-06 15:20:00|98.25|97.25|98.25|97.25|98.25|97.25|98.25|97.25|0
1733498440000|2024-12-06 15:20:40|98.2|97.2|98.18|97.18|98.2|97.2|98.18|97.18|0
1733498450000|2024-12-06 15:20:50|98.17|97.17|98.17|97.17|98.17|97.17|98.17|97.17|0
1733498470000|2024-12-06 15:21:10|98.11|97.11|98.09|97.09|98.11|97.11|98.09|97.09|0
1733498480000|2024-12-06 15:21:20|98.07|97.07|98.14|97.14|98.14|97.14|98.07|97.07|0
1733498490000|2024-12-06 15:21:30|98.13|97.13|98.13|97.13|98.13|97.13|98.13|97.13|0
1733498500000|2024-12-06 15:21:40|98.11|97.11|98.11|97.11|98.11|97.11|98.11|97.11|0
1733498510000|2024-12-06 15:21:50|98.12|97.12|98.11|97.11|98.12|97.12|98.11|97.11|0
1733498520000|2024-12-06 15:22:00|98.12|97.12|98.12|97.12|98.12|97.12|98.12|97.12|0
1733498530000|2024-12-06 15:22:10|98.11|97.11|98.11|97.11|98.11|97.11|98.11|97.11|0
1733498540000|2024-12-06 15:22:20|98.12|97.12|98.12|97.12|98.12|97.12|98.12|97.12|0
1733498550000|2024-12-06 15:22:30|98.13|97.13|98.13|97.13|98.13|97.13|98.13|97.13|0
1733498560000|2024-12-06 15:22:40|98.14|97.14|98.13|97.13|98.14|97.14|98.13|97.13|0
1733498570000|2024-12-06 15:22:50|98.08|97.08|98.06|97.06|98.08|97.08|98.06|97.06|0
1733498610000|2024-12-06 15:23:30|98.02|97.02|98.02|97.02|98.02|97.02|98.02|97.02|0
1733498620000|2024-12-06 15:23:40|98.03|97.03|98.03|97.03|98.03|97.03|98.03|97.03|0
1733498660000|2024-12-06 15:24:20|98.04|97.04|98.04|97.04|98.04|97.04|98.04|97.04|0
1733498670000|2024-12-06 15:24:30|98.05|97.05|98.05|97.05|98.05|97.05|98.05|97.05|0
1733498680000|2024-12-06 15:24:40|98.03|97.03|97.97|96.97|98.03|97.03|97.97|96.97|0
1733498690000|2024-12-06 15:24:50|97.95|96.95|97.95|96.95|97.96|96.96|97.95|96.95|0
1733498720000|2024-12-06 15:25:20|97.9|96.9|97.9|96.9|97.9|96.9|97.9|96.9|0
1733498730000|2024-12-06 15:25:30|97.89|96.89|97.89|96.89|97.89|96.89|97.89|96.89|0
1733498760000|2024-12-06 15:26:00|97.9|96.9|97.9|96.9|97.9|96.9|97.9|96.9|0
1733498770000|2024-12-06 15:26:10|97.89|96.89|97.89|96.89|97.89|96.89|97.89|96.89|0
1733498800000|2024-12-06 15:26:40|97.88|96.88|97.88|96.88|97.88|96.88|97.88|96.88|0
1733498810000|2024-12-06 15:26:50|97.92|96.92|97.93|96.93|97.93|96.93|97.92|96.92|0
1733498830000|2024-12-06 15:27:10|97.95|96.95|97.95|96.95|97.95|96.95|97.95|96.95|0
1733498850000|2024-12-06 15:27:30|97.96|96.96|97.95|96.95|97.96|96.96|97.95|96.95|0
1733498860000|2024-12-06 15:27:40|97.91|96.91|97.91|96.91|97.91|96.91|97.91|96.91|0
1733498880000|2024-12-06 15:28:00|97.83|96.83|97.83|96.83|97.83|96.83|97.83|96.83|0
1733498890000|2024-12-06 15:28:10|97.82|96.82|97.81|96.81|97.82|96.82|97.81|96.81|0
1733498900000|2024-12-06 15:28:20|97.8|96.8|97.8|96.8|97.8|96.8|97.8|96.8|0
1733498910000|2024-12-06 15:28:30|97.77|96.77|97.77|96.77|97.77|96.77|97.77|96.77|0
1733498930000|2024-12-06 15:28:50|97.76|96.76|97.77|96.77|97.77|96.77|97.76|96.76|0
1733498980000|2024-12-06 15:29:40|97.78|96.78|97.78|96.78|97.78|96.78|97.78|96.78|0
1733499000000|2024-12-06 15:30:00|97.81|96.81|97.81|96.81|97.81|96.81|97.81|96.81|0
1733499010000|2024-12-06 15:30:10|97.83|96.83|97.83|96.83|97.83|96.83|97.83|96.83|0
1733499020000|2024-12-06 15:30:20|97.82|96.82|97.82|96.82|97.82|96.82|97.82|96.82|0
1733499040000|2024-12-06 15:30:40|97.83|96.83|97.85|96.85|97.85|96.85|97.83|96.83|0
1733499050000|2024-12-06 15:30:50|97.84|96.84|97.83|96.83|97.84|96.84|97.83|96.83|0
1733499060000|2024-12-06 15:31:00|97.86|96.86|97.86|96.86|97.86|96.86|97.86|96.86|0
1733499080000|2024-12-06 15:31:20|97.85|96.85|97.85|96.85|97.85|96.85|97.85|96.85|0
1733499090000|2024-12-06 15:31:30|97.86|96.86|97.86|96.86|97.86|96.86|97.86|96.86|0
1733499100000|2024-12-06 15:31:40|97.85|96.85|97.85|96.85|97.85|96.85|97.85|96.85|0
1733499110000|2024-12-06 15:31:50|97.86|96.86|97.86|96.86|97.86|96.86|97.86|96.86|0
1733499120000|2024-12-06 15:32:00|97.84|96.84|97.84|96.84|97.84|96.84|97.84|96.84|0
1733499160000|2024-12-06 15:32:40|97.85|96.85|97.85|96.85|97.85|96.85|97.85|96.85|0
1733499190000|2024-12-06 15:33:10|97.84|96.84|97.86|96.86|97.86|96.86|97.84|96.84|0
1733499200000|2024-12-06 15:33:20|97.85|96.85|97.91|96.91|97.91|96.91|97.85|96.85|0
1733499210000|2024-12-06 15:33:30|97.9|96.9|97.91|96.91|97.91|96.91|97.9|96.9|0
1733499230000|2024-12-06 15:33:50|97.9|96.9|97.9|96.9|97.9|96.9|97.9|96.9|0
1733499240000|2024-12-06 15:34:00|97.91|96.91|97.91|96.91|97.91|96.91|97.91|96.91|0
1733499250000|2024-12-06 15:34:10|97.9|96.9|97.88|96.88|97.9|96.9|97.88|96.88|0
1733499310000|2024-12-06 15:35:10|97.83|96.83|97.83|96.83|97.83|96.83|97.83|96.83|0
1733499360000|2024-12-06 15:36:00|97.82|96.82|97.82|96.82|97.82|96.82|97.82|96.82|0
1733499370000|2024-12-06 15:36:10|97.83|96.83|97.83|96.83|97.83|96.83|97.83|96.83|0
1733499380000|2024-12-06 15:36:20|97.81|96.81|97.82|96.82|97.82|96.82|97.81|96.81|0
1733499390000|2024-12-06 15:36:30|97.81|96.81|97.82|96.82|97.82|96.82|97.81|96.81|0
1733499400000|2024-12-06 15:36:40|97.81|96.81|97.81|96.81|97.81|96.81|97.81|96.81|0
1733499410000|2024-12-06 15:36:50|97.82|96.82|97.81|96.81|97.82|96.82|97.81|96.81|0
1733499420000|2024-12-06 15:37:00|97.85|96.85|97.85|96.85|97.85|96.85|97.85|96.85|0
1733499430000|2024-12-06 15:37:10|97.84|96.84|97.8|96.8|97.84|96.84|97.8|96.8|0
1733499440000|2024-12-06 15:37:20|97.81|96.81|97.84|96.84|97.84|96.84|97.81|96.81|0
1733499450000|2024-12-06 15:37:30|97.85|96.85|97.85|96.85|97.85|96.85|97.85|96.85|0
1733499460000|2024-12-06 15:37:40|97.84|96.84|97.84|96.84|97.84|96.84|97.84|96.84|0
1733499470000|2024-12-06 15:37:50|97.85|96.85|97.84|96.84|97.85|96.85|97.84|96.84|0
1733499490000|2024-12-06 15:38:10|97.83|96.83|97.83|96.83|97.83|96.83|97.83|96.83|0
1733499500000|2024-12-06 15:38:20|97.84|96.84|97.82|96.82|97.84|96.84|97.82|96.82|0
1733499510000|2024-12-06 15:38:30|97.81|96.81|97.81|96.81|97.81|96.81|97.81|96.81|0
1733499520000|2024-12-06 15:38:40|97.82|96.82|97.82|96.82|97.82|96.82|97.82|96.82|0
1733499550000|2024-12-06 15:39:10|97.83|96.83|97.83|96.83|97.83|96.83|97.83|96.83|0
1733499570000|2024-12-06 15:39:30|97.85|96.85|97.85|96.85|97.85|96.85|97.85|96.85|0
1733499580000|2024-12-06 15:39:40|97.86|96.86|97.86|96.86|97.86|96.86|97.86|96.86|0
1733499610000|2024-12-06 15:40:10|97.83|96.83|97.78|96.78|97.83|96.83|97.78|96.78|0
1733499620000|2024-12-06 15:40:20|97.77|96.77|97.77|96.77|97.77|96.77|97.77|96.77|0
1733499640000|2024-12-06 15:40:40|97.69|96.69|97.69|96.69|97.69|96.69|97.69|96.69|0
1733499650000|2024-12-06 15:40:50|97.71|96.71|97.71|96.71|97.71|96.71|97.71|96.71|0
1733499660000|2024-12-06 15:41:00|97.72|96.72|97.72|96.72|97.72|96.72|97.72|96.72|0
1733499670000|2024-12-06 15:41:10|97.73|96.73|97.73|96.73|97.73|96.73|97.73|96.73|0
1733499680000|2024-12-06 15:41:20|97.72|96.72|97.72|96.72|97.72|96.72|97.72|96.72|0
1733499720000|2024-12-06 15:42:00|97.71|96.71|97.71|96.71|97.71|96.71|97.71|96.71|0
1733499730000|2024-12-06 15:42:10|97.72|96.72|97.71|96.71|97.72|96.72|97.71|96.71|0
1733499740000|2024-12-06 15:42:20|97.72|96.72|97.72|96.72|97.72|96.72|97.72|96.72|0
1733499760000|2024-12-06 15:42:40|97.73|96.73|97.73|96.73|97.73|96.73|97.73|96.73|0
1733499780000|2024-12-06 15:43:00|97.75|96.75|97.75|96.75|97.75|96.75|97.75|96.75|0
1733499790000|2024-12-06 15:43:10|97.77|96.77|97.78|96.78|97.78|96.78|97.77|96.77|0
1733499800000|2024-12-06 15:43:20|97.79|96.79|97.79|96.79|97.79|96.79|97.79|96.79|0
1733499820000|2024-12-06 15:43:40|97.78|96.78|97.73|96.73|97.78|96.78|97.73|96.73|0
1733499830000|2024-12-06 15:43:50|97.74|96.74|97.74|96.74|97.74|96.74|97.74|96.74|0
1733499880000|2024-12-06 15:44:40|97.73|96.73|97.72|96.72|97.73|96.73|97.72|96.72|0
1733499910000|2024-12-06 15:45:10|97.7|96.7|97.72|96.72|97.72|96.72|97.7|96.7|0
1733499920000|2024-12-06 15:45:20|97.68|96.68|97.68|96.68|97.68|96.68|97.68|96.68|0
1733499930000|2024-12-06 15:45:30|97.67|96.67|97.69|96.69|97.69|96.69|97.67|96.67|0
1733499960000|2024-12-06 15:46:00|97.68|96.68|97.68|96.68|97.68|96.68|97.68|96.68|0
1733499970000|2024-12-06 15:46:10|97.65|96.65|97.65|96.65|97.65|96.65|97.65|96.65|0
1733499990000|2024-12-06 15:46:30|97.62|96.62|97.62|96.62|97.62|96.62|97.62|96.62|0
1733500000000|2024-12-06 15:46:40|97.63|96.63|97.63|96.63|97.63|96.63|97.63|96.63|0
1733500010000|2024-12-06 15:46:50|97.62|96.62|97.65|96.65|97.65|96.65|97.62|96.62|0
1733500020000|2024-12-06 15:47:00|97.69|96.69|97.69|96.69|97.69|96.69|97.69|96.69|0
1733500030000|2024-12-06 15:47:10|97.75|96.75|97.75|96.75|97.75|96.75|97.75|96.75|0
1733500040000|2024-12-06 15:47:20|97.81|96.81|97.77|96.77|97.81|96.81|97.77|96.77|0
1733500060000|2024-12-06 15:47:40|97.78|96.78|97.78|96.78|97.78|96.78|97.78|96.78|0
1733500080000|2024-12-06 15:48:00|97.79|96.79|97.79|96.79|97.79|96.79|97.79|96.79|0
1733500090000|2024-12-06 15:48:10|97.78|96.78|97.78|96.78|97.78|96.78|97.78|96.78|0
1733500100000|2024-12-06 15:48:20|97.79|96.79|97.79|96.79|97.79|96.79|97.79|96.79|0
1733500110000|2024-12-06 15:48:30|97.78|96.78|97.78|96.78|97.78|96.78|97.78|96.78|0
1733500120000|2024-12-06 15:48:40|97.79|96.79|97.79|96.79|97.79|96.79|97.79|96.79|0
1733500160000|2024-12-06 15:49:20|97.78|96.78|97.79|96.79|97.79|96.79|97.78|96.78|0
1733500170000|2024-12-06 15:49:30|97.88|96.88|97.87|96.87|97.88|96.88|97.87|96.87|0
1733500180000|2024-12-06 15:49:40|97.88|96.88|97.88|96.88|97.88|96.88|97.88|96.88|0
1733500210000|2024-12-06 15:50:10|97.82|96.82|97.82|96.82|97.82|96.82|97.82|96.82|0
1733500240000|2024-12-06 15:50:40|97.81|96.81|97.82|96.82|97.82|96.82|97.81|96.81|0
1733500260000|2024-12-06 15:51:00|97.81|96.81|97.82|96.82|97.82|96.82|97.81|96.81|0
1733500270000|2024-12-06 15:51:10|97.81|96.81|97.81|96.81|97.81|96.81|97.81|96.81|0
1733500280000|2024-12-06 15:51:20|97.76|96.76|97.76|96.76|97.76|96.76|97.76|96.76|0
1733500300000|2024-12-06 15:51:40|97.77|96.77|97.77|96.77|97.77|96.77|97.77|96.77|0
1733500330000|2024-12-06 15:52:10|97.72|96.72|97.72|96.72|97.72|96.72|97.72|96.72|0
1733500340000|2024-12-06 15:52:20|97.81|96.81|97.81|96.81|97.81|96.81|97.81|96.81|0
1733500360000|2024-12-06 15:52:40|97.8|96.8|97.8|96.8|97.8|96.8|97.8|96.8|0
1733500370000|2024-12-06 15:52:50|97.76|96.76|97.72|96.72|97.76|96.76|97.72|96.72|0
1733500390000|2024-12-06 15:53:10|97.73|96.73|97.73|96.73|97.73|96.73|97.73|96.73|0
1733500400000|2024-12-06 15:53:20|97.78|96.78|97.79|96.79|97.79|96.79|97.78|96.78|0
1733500420000|2024-12-06 15:53:40|97.8|96.8|97.79|96.79|97.8|96.8|97.79|96.79|0
1733500430000|2024-12-06 15:53:50|97.8|96.8|97.79|96.79|97.8|96.8|97.79|96.79|0
1733500440000|2024-12-06 15:54:00|97.8|96.8|97.8|96.8|97.8|96.8|97.8|96.8|0
1733500450000|2024-12-06 15:54:10|97.79|96.79|97.8|96.8|97.8|96.8|97.79|96.79|0
1733500470000|2024-12-06 15:54:30|97.79|96.79|97.8|96.8|97.8|96.8|97.79|96.79|0
1733500480000|2024-12-06 15:54:40|97.79|96.79|97.79|96.79|97.8|96.8|97.79|96.79|0
1733500490000|2024-12-06 15:54:50|97.84|96.84|97.83|96.83|97.84|96.84|97.83|96.83|0
1733500500000|2024-12-06 15:55:00|97.82|96.82|97.82|96.82|97.82|96.82|97.82|96.82|0
1733500510000|2024-12-06 15:55:10|97.83|96.83|97.83|96.83|97.83|96.83|97.83|96.83|0
1733500520000|2024-12-06 15:55:20|97.84|96.84|97.84|96.84|97.84|96.84|97.84|96.84|0
1733500540000|2024-12-06 15:55:40|97.83|96.83|97.84|96.84|97.84|96.84|97.83|96.83|0
1733500550000|2024-12-06 15:55:50|97.85|96.85|97.84|96.84|97.85|96.85|97.84|96.84|0
1733500590000|2024-12-06 15:56:30|97.88|96.88|97.88|96.88|97.88|96.88|97.88|96.88|0
1733500620000|2024-12-06 15:57:00|97.89|96.89|97.89|96.89|97.89|96.89|97.89|96.89|0
1733500630000|2024-12-06 15:57:10|97.88|96.88|97.88|96.88|97.88|96.88|97.88|96.88|0
1733500640000|2024-12-06 15:57:20|97.89|96.89|97.89|96.89|97.89|96.89|97.89|96.89|0
1733500650000|2024-12-06 15:57:30|97.9|96.9|97.89|96.89|97.9|96.9|97.89|96.89|0
1733500660000|2024-12-06 15:57:40|97.9|96.9|97.91|96.91|97.91|96.91|97.9|96.9|0
1733500670000|2024-12-06 15:57:50|97.9|96.9|97.9|96.9|97.9|96.9|97.9|96.9|0
1733500680000|2024-12-06 15:58:00|97.91|96.91|97.91|96.91|97.91|96.91|97.91|96.91|0
1733500700000|2024-12-06 15:58:20|97.87|96.87|97.87|96.87|97.87|96.87|97.87|96.87|0
1733500710000|2024-12-06 15:58:30|97.86|96.86|97.86|96.86|97.86|96.86|97.86|96.86|0
1733500720000|2024-12-06 15:58:40|97.87|96.87|97.87|96.87|97.87|96.87|97.87|96.87|0
1733500730000|2024-12-06 15:58:50|97.86|96.86|97.87|96.87|97.87|96.87|97.86|96.86|0
1733500740000|2024-12-06 15:59:00|97.86|96.86|97.87|96.87|97.87|96.87|97.86|96.86|0
1733500750000|2024-12-06 15:59:10|97.88|96.88|97.88|96.88|97.88|96.88|97.88|96.88|0
1733500760000|2024-12-06 15:59:20|97.87|96.87|97.87|96.87|97.87|96.87|97.87|96.87|0
1733500770000|2024-12-06 15:59:30|97.85|96.85|97.85|96.85|97.85|96.85|97.85|96.85|0
1733500800000|2024-12-06 16:00:00|97.87|96.87|97.87|96.87|97.87|96.87|97.87|96.87|0
1733500810000|2024-12-06 16:00:10|97.88|96.88|97.88|96.88|97.88|96.88|97.88|96.88|0
1733500860000|2024-12-06 16:01:00|97.89|96.89|97.89|96.89|97.89|96.89|97.89|96.89|0
1733500870000|2024-12-06 16:01:10|97.87|96.87|97.87|96.87|97.87|96.87|97.87|96.87|0
1733500880000|2024-12-06 16:01:20|97.86|96.86|97.86|96.86|97.86|96.86|97.86|96.86|0
1733500890000|2024-12-06 16:01:30|97.85|96.85|97.84|96.84|97.86|96.86|97.84|96.84|0
1733500900000|2024-12-06 16:01:40|97.86|96.86|97.86|96.86|97.86|96.86|97.86|96.86|0
1733500910000|2024-12-06 16:01:50|97.88|96.88|97.88|96.88|97.88|96.88|97.88|96.88|0
1733500920000|2024-12-06 16:02:00|97.85|96.85|97.84|96.84|97.85|96.85|97.84|96.84|0
1733500930000|2024-12-06 16:02:10|97.83|96.83|97.82|96.82|97.83|96.83|97.82|96.82|0
1733500960000|2024-12-06 16:02:40|97.83|96.83|97.83|96.83|97.83|96.83|97.83|96.83|0
1733500970000|2024-12-06 16:02:50|97.82|96.82|97.82|96.82|97.82|96.82|97.82|96.82|0
1733500990000|2024-12-06 16:03:10|97.84|96.84|97.84|96.84|97.84|96.84|97.84|96.84|0
1733501000000|2024-12-06 16:03:20|97.83|96.83|97.84|96.84|97.84|96.84|97.83|96.83|0
1733501010000|2024-12-06 16:03:30|97.85|96.85|97.84|96.84|97.85|96.85|97.84|96.84|0
1733501020000|2024-12-06 16:03:40|97.85|96.85|97.85|96.85|97.85|96.85|97.85|96.85|0
1733501030000|2024-12-06 16:03:50|97.84|96.84|97.84|96.84|97.84|96.84|97.84|96.84|0
1733501050000|2024-12-06 16:04:10|97.85|96.85|97.85|96.85|97.85|96.85|97.85|96.85|0
1733501060000|2024-12-06 16:04:20|97.83|96.83|97.83|96.83|97.83|96.83|97.83|96.83|0
1733501070000|2024-12-06 16:04:30|97.76|96.76|97.76|96.76|97.76|96.76|97.76|96.76|0
1733501080000|2024-12-06 16:04:40|97.77|96.77|97.78|96.78|97.78|96.78|97.77|96.77|0
1733501090000|2024-12-06 16:04:50|97.79|96.79|97.86|96.86|97.86|96.86|97.79|96.79|0
1733501110000|2024-12-06 16:05:10|97.92|96.92|97.9|96.9|97.92|96.92|97.9|96.9|0
1733501120000|2024-12-06 16:05:20|97.87|96.87|97.87|96.87|97.88|96.88|97.87|96.87|0
1733501130000|2024-12-06 16:05:30|97.88|96.88|97.88|96.88|97.88|96.88|97.88|96.88|0
1733501170000|2024-12-06 16:06:10|97.89|96.89|97.89|96.89|97.89|96.89|97.89|96.89|0
1733501180000|2024-12-06 16:06:20|97.93|96.93|97.92|96.92|97.93|96.93|97.92|96.92|0
1733501190000|2024-12-06 16:06:30|97.89|96.89|97.88|96.88|97.89|96.89|97.87|96.87|0
1733501200000|2024-12-06 16:06:40|97.89|96.89|97.92|96.92|97.93|96.93|97.89|96.89|0
1733501210000|2024-12-06 16:06:50|97.95|96.95|97.95|96.95|97.95|96.95|97.95|96.95|0
1733501220000|2024-12-06 16:07:00|97.9|96.9|97.9|96.9|97.9|96.9|97.9|96.9|0
1733501230000|2024-12-06 16:07:10|97.91|96.91|97.91|96.91|97.91|96.91|97.91|96.91|0
1733501240000|2024-12-06 16:07:20|97.9|96.9|97.93|96.93|97.93|96.93|97.9|96.9|0
1733501260000|2024-12-06 16:07:40|97.9|96.9|97.9|96.9|97.9|96.9|97.9|96.9|0
1733501290000|2024-12-06 16:08:10|97.89|96.89|97.89|96.89|97.89|96.89|97.89|96.89|0
1733501300000|2024-12-06 16:08:20|97.91|96.91|97.91|96.91|97.91|96.91|97.91|96.91|0
1733501320000|2024-12-06 16:08:40|97.9|96.9|97.9|96.9|97.9|96.9|97.9|96.9|0
1733501360000|2024-12-06 16:09:20|97.89|96.89|97.86|96.86|97.89|96.89|97.86|96.86|0
1733501380000|2024-12-06 16:09:40|97.87|96.87|97.87|96.87|97.87|96.87|97.87|96.87|0
1733501400000|2024-12-06 16:10:00|97.86|96.86|97.83|96.83|97.86|96.86|97.83|96.83|0
1733501410000|2024-12-06 16:10:10|97.8|96.8|97.8|96.8|97.81|96.81|97.8|96.8|0
1733501420000|2024-12-06 16:10:20|97.7|96.7|97.7|96.7|97.7|96.7|97.7|96.7|0
1733501430000|2024-12-06 16:10:30|97.68|96.68|97.64|96.64|97.69|96.69|97.64|96.64|0
1733501480000|2024-12-06 16:11:20|97.63|96.63|97.63|96.63|97.63|96.63|97.63|96.63|0
1733501490000|2024-12-06 16:11:30|97.64|96.64|97.64|96.64|97.64|96.64|97.64|96.64|0
1733501510000|2024-12-06 16:11:50|97.66|96.66|97.66|96.66|97.66|96.66|97.66|96.66|0
1733501520000|2024-12-06 16:12:00|97.65|96.65|97.65|96.65|97.65|96.65|97.65|96.65|0
1733501540000|2024-12-06 16:12:20|97.67|96.67|97.67|96.67|97.67|96.67|97.67|96.67|0
1733501560000|2024-12-06 16:12:40|97.69|96.69|97.69|96.69|97.69|96.69|97.69|96.69|0
1733501570000|2024-12-06 16:12:50|97.74|96.74|97.73|96.73|97.74|96.74|97.73|96.73|0
1733501590000|2024-12-06 16:13:10|97.74|96.74|97.73|96.73|97.74|96.74|97.73|96.73|0
1733501600000|2024-12-06 16:13:20|97.74|96.74|97.75|96.75|97.75|96.75|97.74|96.74|0
1733501610000|2024-12-06 16:13:30|97.76|96.76|97.74|96.74|97.76|96.76|97.74|96.74|0
1733501620000|2024-12-06 16:13:40|97.75|96.75|97.75|96.75|97.75|96.75|97.75|96.75|0
1733501630000|2024-12-06 16:13:50|97.74|96.74|97.74|96.74|97.74|96.74|97.74|96.74|0
1733501640000|2024-12-06 16:14:00|97.71|96.71|97.71|96.71|97.71|96.71|97.71|96.71|0
1733501650000|2024-12-06 16:14:10|97.7|96.7|97.7|96.7|97.7|96.7|97.7|96.7|0
1733501670000|2024-12-06 16:14:30|97.71|96.71|97.71|96.71|97.71|96.71|97.71|96.71|0
1733501680000|2024-12-06 16:14:40|97.73|96.73|97.73|96.73|97.73|96.73|97.73|96.73|0
1733501690000|2024-12-06 16:14:50|97.74|96.74|97.74|96.74|97.74|96.74|97.74|96.74|0
1733501710000|2024-12-06 16:15:10|97.69|96.69|97.69|96.69|97.69|96.69|97.69|96.69|0
1733501740000|2024-12-06 16:15:40|97.7|96.7|97.71|96.71|97.71|96.71|97.7|96.7|0
1733501750000|2024-12-06 16:15:50|97.69|96.69|97.69|96.69|97.69|96.69|97.69|96.69|0
1733501760000|2024-12-06 16:16:00|97.7|96.7|97.69|96.69|97.7|96.7|97.69|96.69|0
1733501770000|2024-12-06 16:16:10|97.68|96.68|97.67|96.67|97.68|96.68|97.67|96.67|0
1733501790000|2024-12-06 16:16:30|97.68|96.68|97.68|96.68|97.68|96.68|97.68|96.68|0
1733501820000|2024-12-06 16:17:00|97.7|96.7|97.7|96.7|97.7|96.7|97.7|96.7|0
1733501840000|2024-12-06 16:17:20|97.71|96.71|97.71|96.71|97.71|96.71|97.71|96.71|0
1733501860000|2024-12-06 16:17:40|97.72|96.72|97.72|96.72|97.72|96.72|97.72|96.72|0
1733501870000|2024-12-06 16:17:50|97.7|96.7|97.7|96.7|97.7|96.7|97.7|96.7|0
1733501940000|2024-12-06 16:19:00|97.79|96.79|97.77|96.77|97.79|96.79|97.77|96.77|0
1733501970000|2024-12-06 16:19:30|97.78|96.78|97.78|96.78|97.78|96.78|97.78|96.78|0
1733501990000|2024-12-06 16:19:50|97.77|96.77|97.77|96.77|97.77|96.77|97.77|96.77|0
1733502010000|2024-12-06 16:20:10|97.78|96.78|97.81|96.81|97.81|96.81|97.78|96.78|0
1733502030000|2024-12-06 16:20:30|97.8|96.8|97.81|96.81|97.81|96.81|97.8|96.8|0
1733502050000|2024-12-06 16:20:50|97.8|96.8|97.78|96.78|97.81|96.81|97.78|96.78|0
1733502060000|2024-12-06 16:21:00|97.76|96.76|97.76|96.76|97.76|96.76|97.76|96.76|0
1733502070000|2024-12-06 16:21:10|97.75|96.75|97.75|96.75|97.75|96.75|97.75|96.75|0
1733502090000|2024-12-06 16:21:30|97.73|96.73|97.73|96.73|97.73|96.73|97.73|96.73|0
1733502110000|2024-12-06 16:21:50|97.71|96.71|97.71|96.71|97.71|96.71|97.71|96.71|0
1733502140000|2024-12-06 16:22:20|97.72|96.72|97.72|96.72|97.72|96.72|97.72|96.72|0
1733502160000|2024-12-06 16:22:40|97.74|96.74|97.74|96.74|97.74|96.74|97.74|96.74|0
1733502180000|2024-12-06 16:23:00|97.73|96.73|97.73|96.73|97.73|96.73|97.73|96.73|0
1733502190000|2024-12-06 16:23:10|97.74|96.74|97.75|96.75|97.75|96.75|97.74|96.74|0
1733502200000|2024-12-06 16:23:20|97.74|96.74|97.75|96.75|97.75|96.75|97.74|96.74|0
1733502210000|2024-12-06 16:23:30|97.76|96.76|97.76|96.76|97.76|96.76|97.76|96.76|0
1733502220000|2024-12-06 16:23:40|97.75|96.75|97.75|96.75|97.75|96.75|97.75|96.75|0
1733502240000|2024-12-06 16:24:00|97.78|96.78|97.78|96.78|97.78|96.78|97.78|96.78|0
1733502260000|2024-12-06 16:24:20|97.77|96.77|97.78|96.78|97.78|96.78|97.77|96.77|0
1733502270000|2024-12-06 16:24:30|97.77|96.77|97.77|96.77|97.77|96.77|97.77|96.77|0
1733502290000|2024-12-06 16:24:50|97.78|96.78|97.78|96.78|97.78|96.78|97.78|96.78|0
1733502300000|2024-12-06 16:25:00|97.8|96.8|97.8|96.8|97.8|96.8|97.8|96.8|0
1733502350000|2024-12-06 16:25:50|97.77|96.77|97.77|96.77|97.77|96.77|97.77|96.77|0
1733502370000|2024-12-06 16:26:10|97.78|96.78|97.78|96.78|97.78|96.78|97.78|96.78|0
1733502380000|2024-12-06 16:26:20|97.79|96.79|97.79|96.79|97.79|96.79|97.79|96.79|0
1733502390000|2024-12-06 16:26:30|97.8|96.8|97.8|96.8|97.8|96.8|97.8|96.8|0
1733502400000|2024-12-06 16:26:40|97.79|96.79|97.8|96.8|97.8|96.8|97.79|96.79|0
1733502440000|2024-12-06 16:27:20|97.82|96.82|97.82|96.82|97.82|96.82|97.82|96.82|0
1733502460000|2024-12-06 16:27:40|97.81|96.81|97.81|96.81|97.81|96.81|97.81|96.81|0
1733502480000|2024-12-06 16:28:00|97.79|96.79|97.79|96.79|97.79|96.79|97.79|96.79|0
1733502490000|2024-12-06 16:28:10|97.82|96.82|97.84|96.84|97.84|96.84|97.82|96.82|0
1733502500000|2024-12-06 16:28:20|97.87|96.87|97.87|96.87|97.87|96.87|97.87|96.87|0
1733502510000|2024-12-06 16:28:30|97.92|96.92|97.92|96.92|97.92|96.92|97.92|96.92|0
1733502520000|2024-12-06 16:28:40|97.91|96.91|97.92|96.92|97.92|96.92|97.91|96.91|0
1733502530000|2024-12-06 16:28:50|97.93|96.93|97.94|96.94|97.94|96.94|97.93|96.93|0
1733502540000|2024-12-06 16:29:00|98.01|97.01|98.01|97.01|98.01|97.01|98.01|97.01|0
1733502560000|2024-12-06 16:29:20|97.98|96.98|97.98|96.98|97.98|96.98|97.98|96.98|0
1733502570000|2024-12-06 16:29:30|97.91|96.91|97.91|96.91|97.91|96.91|97.91|96.91|0
1733502580000|2024-12-06 16:29:40|97.96|96.96|98.05|97.05|98.05|97.05|97.96|96.96|0
1733502590000|2024-12-06 16:29:50|98.07|97.07|98.07|97.07|98.07|97.07|98.07|97.07|0
1733502600000|2024-12-06 16:30:00|98.08|97.08|98.08|97.08|98.08|97.08|98.08|97.08|0
1733502610000|2024-12-06 16:30:10|98.05|97.05|98.04|97.04|98.05|97.05|98.04|97.04|0
1733502620000|2024-12-06 16:30:20|98.03|97.03|98.03|97.03|98.03|97.03|98.03|97.03|0
1733502640000|2024-12-06 16:30:40|98.02|97.02|98.02|97.02|98.02|97.02|98.02|97.02|0
1733502650000|2024-12-06 16:30:50|98.03|97.03|98.03|97.03|98.03|97.03|98.03|97.03|0
1733502660000|2024-12-06 16:31:00|98.02|97.02|98.02|97.02|98.02|97.02|98.02|97.02|0
1733502670000|2024-12-06 16:31:10|98.01|97.01|98.01|97.01|98.01|97.01|98.01|97.01|0
1733502680000|2024-12-06 16:31:20|98.04|97.04|98.05|97.05|98.05|97.05|98.04|97.04|0
1733502700000|2024-12-06 16:31:40|98.02|97.02|98.02|97.02|98.02|97.02|98.02|97.02|0
1733502720000|2024-12-06 16:32:00|98.03|97.03|98.02|97.02|98.03|97.03|98.02|97.02|0
1733502730000|2024-12-06 16:32:10|97.99|96.99|97.99|96.99|97.99|96.99|97.99|96.99|0
1733502760000|2024-12-06 16:32:40|98.02|97.02|98.02|97.02|98.02|97.02|98.02|97.02|0
1733502770000|2024-12-06 16:32:50|98.04|97.04|98.04|97.04|98.04|97.04|98.04|97.04|0
1733502810000|2024-12-06 16:33:30|98.03|97.03|98.03|97.03|98.03|97.03|98.03|97.03|0
1733502820000|2024-12-06 16:33:40|98.04|97.04|98.03|97.03|98.04|97.04|98.03|97.03|0
1733502850000|2024-12-06 16:34:10|98.04|97.04|98.04|97.04|98.04|97.04|98.04|97.04|0
1733502910000|2024-12-06 16:35:10|98.05|97.05|98.05|97.05|98.05|97.05|98.05|97.05|0
1733502920000|2024-12-06 16:35:20|98.04|97.04|98.04|97.04|98.04|97.04|98.04|97.04|0
1733502950000|2024-12-06 16:35:50|98.06|97.06|98.06|97.06|98.06|97.06|98.06|97.06|0
1733502970000|2024-12-06 16:36:10|98.05|97.05|98.06|97.06|98.06|97.06|98.05|97.05|0
1733502990000|2024-12-06 16:36:30|98.05|97.05|98.05|97.05|98.05|97.05|98.05|97.05|0
1733503000000|2024-12-06 16:36:40|98.07|97.07|98.06|97.06|98.07|97.07|98.06|97.06|0
1733503010000|2024-12-06 16:36:50|98.07|97.07|98.07|97.07|98.07|97.07|98.07|97.07|0
1733503020000|2024-12-06 16:37:00|98.02|97.02|98.02|97.02|98.02|97.02|98.02|97.02|0
1733503030000|2024-12-06 16:37:10|98.03|97.03|98.02|97.02|98.03|97.03|98.02|97.02|0
1733503050000|2024-12-06 16:37:30|98.03|97.03|98.02|97.02|98.03|97.03|98.02|97.02|0
1733503060000|2024-12-06 16:37:40|98.01|97.01|98.01|97.01|98.01|97.01|98.01|97.01|0
1733503100000|2024-12-06 16:38:20|98.03|97.03|98.03|97.03|98.03|97.03|98.02|97.02|0
1733503110000|2024-12-06 16:38:30|98.02|97.02|98.03|97.03|98.03|97.03|98.02|97.02|0
1733503120000|2024-12-06 16:38:40|98.02|97.02|98.02|97.02|98.02|97.02|98.02|97.02|0
1733503150000|2024-12-06 16:39:10|98.01|97.01|98.01|97.01|98.01|97.01|98.01|97.01|0
1733503180000|2024-12-06 16:39:40|98.02|97.02|98.02|97.02|98.02|97.02|98.02|97.02|0
1733503220000|2024-12-06 16:40:20|98.03|97.03|98.03|97.03|98.03|97.03|98.03|97.03|0
1733503270000|2024-12-06 16:41:10|97.96|96.96|97.97|96.97|97.97|96.97|97.95|96.95|0
1733503310000|2024-12-06 16:41:50|97.98|96.98|97.98|96.98|97.98|96.98|97.98|96.98|0
1733503320000|2024-12-06 16:42:00|97.94|96.94|97.93|96.93|97.94|96.94|97.93|96.93|0
1733503330000|2024-12-06 16:42:10|97.92|96.92|97.91|96.91|97.92|96.92|97.91|96.91|0
1733503340000|2024-12-06 16:42:20|97.92|96.92|97.92|96.92|97.92|96.92|97.92|96.92|0
1733503360000|2024-12-06 16:42:40|97.9|96.9|97.9|96.9|97.9|96.9|97.9|96.9|0
1733503370000|2024-12-06 16:42:50|97.91|96.91|97.85|96.85|97.91|96.91|97.85|96.85|0
1733503380000|2024-12-06 16:43:00|97.86|96.86|97.86|96.86|97.86|96.86|97.86|96.86|0
1733503390000|2024-12-06 16:43:10|97.85|96.85|97.85|96.85|97.85|96.85|97.85|96.85|0
1733503420000|2024-12-06 16:43:40|97.86|96.86|97.84|96.84|97.86|96.86|97.84|96.84|0
1733503430000|2024-12-06 16:43:50|97.85|96.85|97.85|96.85|97.85|96.85|97.84|96.84|0
1733503460000|2024-12-06 16:44:20|97.87|96.87|97.87|96.87|97.87|96.87|97.87|96.87|0
1733503480000|2024-12-06 16:44:40|97.86|96.86|97.86|96.86|97.86|96.86|97.86|96.86|0
1733503500000|2024-12-06 16:45:00|97.87|96.87|97.87|96.87|97.87|96.87|97.87|96.87|0
1733503520000|2024-12-06 16:45:20|97.86|96.86|97.86|96.86|97.86|96.86|97.86|96.86|0
1733503530000|2024-12-06 16:45:30|97.85|96.85|97.79|96.79|97.85|96.85|97.79|96.79|0
1733503550000|2024-12-06 16:45:50|97.8|96.8|97.8|96.8|97.8|96.8|97.8|96.8|0
1733503560000|2024-12-06 16:46:00|97.77|96.77|97.77|96.77|97.77|96.77|97.77|96.77|0
1733503580000|2024-12-06 16:46:20|97.75|96.75|97.76|96.76|97.76|96.76|97.75|96.75|0
1733503600000|2024-12-06 16:46:40|97.77|96.77|97.77|96.77|97.77|96.77|97.76|96.76|0
1733503620000|2024-12-06 16:47:00|97.73|96.73|97.73|96.73|97.73|96.73|97.73|96.73|0
1733503630000|2024-12-06 16:47:10|97.71|96.71|97.6|96.6|97.71|96.71|97.6|96.6|0
1733503650000|2024-12-06 16:47:30|97.61|96.61|97.61|96.61|97.61|96.61|97.61|96.61|0
1733503660000|2024-12-06 16:47:40|97.6|96.6|97.6|96.6|97.6|96.6|97.6|96.6|0
1733503670000|2024-12-06 16:47:50|97.59|96.59|97.5|96.5|97.59|96.59|97.49|96.49|0
1733503680000|2024-12-06 16:48:00|97.47|96.47|97.34|96.34|97.47|96.47|97.34|96.34|0
1733503690000|2024-12-06 16:48:10|97.33|96.33|97.33|96.33|97.33|96.33|97.33|96.33|0
1733503700000|2024-12-06 16:48:20|97.34|96.34|97.34|96.34|97.34|96.34|97.34|96.34|0
1733503720000|2024-12-06 16:48:40|97.32|96.32|97.32|96.32|97.32|96.32|97.32|96.32|0
1733503740000|2024-12-06 16:49:00|97.41|96.41|97.4|96.4|97.41|96.41|97.4|96.4|0
1733503750000|2024-12-06 16:49:10|97.39|96.39|97.39|96.39|97.39|96.39|97.39|96.39|0
1733503780000|2024-12-06 16:49:40|97.4|96.4|97.39|96.39|97.4|96.4|97.39|96.39|0
1733503790000|2024-12-06 16:49:50|97.4|96.4|97.38|96.38|97.4|96.4|97.38|96.38|0
1733503810000|2024-12-06 16:50:10|97.39|96.39|97.39|96.39|97.39|96.39|97.39|96.39|0
1733503820000|2024-12-06 16:50:20|97.38|96.38|97.41|96.41|97.41|96.41|97.38|96.38|0
1733503830000|2024-12-06 16:50:30|97.44|96.44|97.45|96.45|97.45|96.45|97.44|96.44|0
1733503840000|2024-12-06 16:50:40|97.51|96.51|97.53|96.53|97.53|96.53|97.51|96.51|0
1733503850000|2024-12-06 16:50:50|97.52|96.52|97.52|96.52|97.52|96.52|97.52|96.52|0
1733503870000|2024-12-06 16:51:10|97.53|96.53|97.59|96.59|97.59|96.59|97.53|96.53|0
1733503890000|2024-12-06 16:51:30|97.58|96.58|97.59|96.59|97.59|96.59|97.58|96.58|0
1733503900000|2024-12-06 16:51:40|97.58|96.58|97.58|96.58|97.58|96.58|97.58|96.58|0
1733503920000|2024-12-06 16:52:00|97.57|96.57|97.57|96.57|97.57|96.57|97.57|96.57|0
1733503970000|2024-12-06 16:52:50|97.56|96.56|97.55|96.55|97.56|96.56|97.55|96.55|0
1733504000000|2024-12-06 16:53:20|97.52|96.52|97.52|96.52|97.52|96.52|97.52|96.52|0
1733504020000|2024-12-06 16:53:40|97.5|96.5|97.5|96.5|97.5|96.5|97.5|96.5|0
1733504030000|2024-12-06 16:53:50|97.46|96.46|97.47|96.47|97.47|96.47|97.46|96.46|0
1733504050000|2024-12-06 16:54:10|97.46|96.46|97.46|96.46|97.46|96.46|97.46|96.46|0
1733504060000|2024-12-06 16:54:20|97.47|96.47|97.48|96.48|97.48|96.48|97.47|96.47|0
1733504070000|2024-12-06 16:54:30|97.47|96.47|97.47|96.47|97.47|96.47|97.47|96.47|0
1733504120000|2024-12-06 16:55:20|97.46|96.46|97.46|96.46|97.46|96.46|97.46|96.46|0
1733504150000|2024-12-06 16:55:50|97.47|96.47|97.47|96.47|97.47|96.47|97.47|96.47|0
1733504160000|2024-12-06 16:56:00|97.44|96.44|97.43|96.43|97.44|96.44|97.43|96.43|0
1733504210000|2024-12-06 16:56:50|97.48|96.48|97.45|96.45|97.48|96.48|97.45|96.45|0
1733504220000|2024-12-06 16:57:00|97.49|96.49|97.49|96.49|97.49|96.49|97.49|96.49|0
1733504250000|2024-12-06 16:57:30|97.5|96.5|97.5|96.5|97.5|96.5|97.5|96.5|0
1733504300000|2024-12-06 16:58:20|97.51|96.51|97.5|96.5|97.51|96.51|97.5|96.5|0
1733504340000|2024-12-06 16:59:00|97.51|96.51|97.51|96.51|97.51|96.51|97.51|96.51|0
1733504360000|2024-12-06 16:59:20|97.52|96.52|97.52|96.52|97.52|96.52|97.52|96.52|0
1733504420000|2024-12-06 17:00:20|97.5|96.5|97.5|96.5|97.51|96.51|97.5|96.5|0
1733504440000|2024-12-06 17:00:40|97.51|96.51|97.51|96.51|97.51|96.51|97.51|96.51|0
1733504450000|2024-12-06 17:00:50|97.5|96.5|97.5|96.5|97.5|96.5|97.5|96.5|0
1733504470000|2024-12-06 17:01:10|97.52|96.52|97.55|96.55|97.55|96.55|97.52|96.52|0
1733504480000|2024-12-06 17:01:20|97.51|96.51|97.51|96.51|97.51|96.51|97.51|96.51|0
1733504490000|2024-12-06 17:01:30|97.54|96.54|97.54|96.54|97.54|96.54|97.54|96.54|0
1733504500000|2024-12-06 17:01:40|97.52|96.52|97.52|96.52|97.52|96.52|97.52|96.52|0
1733504520000|2024-12-06 17:02:00|97.53|96.53|97.53|96.53|97.53|96.53|97.53|96.53|0
1733504530000|2024-12-06 17:02:10|97.51|96.51|97.52|96.52|97.52|96.52|97.51|96.51|0
1733504560000|2024-12-06 17:02:40|97.51|96.51|97.51|96.51|97.51|96.51|97.51|96.51|0
1733504580000|2024-12-06 17:03:00|97.49|96.49|97.49|96.49|97.49|96.49|97.49|96.49|0
1733504590000|2024-12-06 17:03:10|97.48|96.48|97.49|96.49|97.49|96.49|97.48|96.48|0
1733504600000|2024-12-06 17:03:20|97.48|96.48|97.48|96.48|97.48|96.48|97.48|96.48|0
1733504620000|2024-12-06 17:03:40|97.47|96.47|97.47|96.47|97.47|96.47|97.47|96.47|0
1733504630000|2024-12-06 17:03:50|97.51|96.51|97.51|96.51|97.51|96.51|97.51|96.51|0
1733504640000|2024-12-06 17:04:00|97.5|96.5|97.5|96.5|97.5|96.5|97.5|96.5|0
1733504660000|2024-12-06 17:04:20|97.48|96.48|97.48|96.48|97.48|96.48|97.48|96.48|0
1733504670000|2024-12-06 17:04:30|97.49|96.49|97.49|96.49|97.49|96.49|97.49|96.49|0
1733504710000|2024-12-06 17:05:10|97.48|96.48|97.48|96.48|97.48|96.48|97.48|96.48|0
1733504720000|2024-12-06 17:05:20|97.49|96.49|97.49|96.49|97.49|96.49|97.49|96.49|0
1733504730000|2024-12-06 17:05:30|97.48|96.48|97.48|96.48|97.48|96.48|97.48|96.48|0
1733504740000|2024-12-06 17:05:40|97.49|96.49|97.49|96.49|97.49|96.49|97.49|96.49|0
1733504770000|2024-12-06 17:06:10|97.48|96.48|97.48|96.48|97.48|96.48|97.48|96.48|0
1733504780000|2024-12-06 17:06:20|97.5|96.5|97.5|96.5|97.5|96.5|97.5|96.5|0
1733504790000|2024-12-06 17:06:30|97.48|96.48|97.48|96.48|97.48|96.48|97.48|96.48|0
1733504800000|2024-12-06 17:06:40|97.49|96.49|97.49|96.49|97.49|96.49|97.49|96.49|0
1733504820000|2024-12-06 17:07:00|97.5|96.5|97.5|96.5|97.5|96.5|97.5|96.5|0
1733504850000|2024-12-06 17:07:30|97.51|96.51|97.51|96.51|97.51|96.51|97.5|96.5|0
1733504860000|2024-12-06 17:07:40|97.48|96.48|97.48|96.48|97.48|96.48|97.48|96.48|0
1733504880000|2024-12-06 17:08:00|97.49|96.49|97.49|96.49|97.49|96.49|97.49|96.49|0
1733504900000|2024-12-06 17:08:20|97.48|96.48|97.49|96.49|97.49|96.49|97.48|96.48|0
1733504910000|2024-12-06 17:08:30|97.48|96.48|97.49|96.49|97.49|96.49|97.48|96.48|0
1733504930000|2024-12-06 17:08:50|97.53|96.53|97.52|96.52|97.57|96.57|97.52|96.52|0
1733504940000|2024-12-06 17:09:00|97.53|96.53|97.53|96.53|97.53|96.53|97.53|96.53|0
1733504970000|2024-12-06 17:09:30|97.52|96.52|97.53|96.53|97.53|96.53|97.52|96.52|0
1733505010000|2024-12-06 17:10:10|97.5|96.5|97.5|96.5|97.5|96.5|97.5|96.5|0
1733505070000|2024-12-06 17:11:10|97.48|96.48|97.48|96.48|97.48|96.48|97.48|96.48|0
1733505080000|2024-12-06 17:11:20|97.49|96.49|97.49|96.49|97.49|96.49|97.49|96.49|0
1733505120000|2024-12-06 17:12:00|97.51|96.51|97.51|96.51|97.51|96.51|97.51|96.51|0
1733505150000|2024-12-06 17:12:30|97.49|96.49|97.49|96.49|97.49|96.49|97.49|96.49|0
1733505160000|2024-12-06 17:12:40|97.45|96.45|97.45|96.45|97.45|96.45|97.45|96.45|0
1733505170000|2024-12-06 17:12:50|97.44|96.44|97.44|96.44|97.44|96.44|97.44|96.44|0
1733505180000|2024-12-06 17:13:00|97.42|96.42|97.42|96.42|97.42|96.42|97.42|96.42|0
1733505210000|2024-12-06 17:13:30|97.43|96.43|97.43|96.43|97.43|96.43|97.43|96.43|0
1733505230000|2024-12-06 17:13:50|97.42|96.42|97.42|96.42|97.42|96.42|97.42|96.42|0
1733505260000|2024-12-06 17:14:20|97.46|96.46|97.46|96.46|97.46|96.46|97.46|96.46|0
1733505270000|2024-12-06 17:14:30|97.45|96.45|97.44|96.44|97.45|96.45|97.44|96.44|0
1733505290000|2024-12-06 17:14:50|97.43|96.43|97.43|96.43|97.43|96.43|97.43|96.43|0
1733505300000|2024-12-06 17:15:00|97.44|96.44|97.44|96.44|97.44|96.44|97.44|96.44|0
1733505370000|2024-12-06 17:16:10|97.46|96.46|97.46|96.46|97.46|96.46|97.46|96.46|0
1733505380000|2024-12-06 17:16:20|97.48|96.48|97.46|96.46|97.48|96.48|97.46|96.46|0
1733505390000|2024-12-06 17:16:30|97.47|96.47|97.46|96.46|97.47|96.47|97.46|96.46|0
1733505420000|2024-12-06 17:17:00|97.45|96.45|97.45|96.45|97.45|96.45|97.45|96.45|0
1733505430000|2024-12-06 17:17:10|97.44|96.44|97.44|96.44|97.44|96.44|97.44|96.44|0
1733505440000|2024-12-06 17:17:20|97.47|96.47|97.47|96.47|97.47|96.47|97.47|96.47|0
1733505460000|2024-12-06 17:17:40|97.46|96.46|97.46|96.46|97.46|96.46|97.46|96.46|0
1733505470000|2024-12-06 17:17:50|97.45|96.45|97.47|96.47|97.47|96.47|97.45|96.45|0
1733505480000|2024-12-06 17:18:00|97.46|96.46|97.46|96.46|97.46|96.46|97.46|96.46|0
1733505510000|2024-12-06 17:18:30|97.49|96.49|97.48|96.48|97.49|96.49|97.48|96.48|0
1733505540000|2024-12-06 17:19:00|97.49|96.49|97.48|96.48|97.49|96.49|97.48|96.48|0
1733505580000|2024-12-06 17:19:40|97.47|96.47|97.47|96.47|97.47|96.47|97.47|96.47|0
1733505590000|2024-12-06 17:19:50|97.48|96.48|97.48|96.48|97.48|96.48|97.48|96.48|0
1733505620000|2024-12-06 17:20:20|97.47|96.47|97.45|96.45|97.47|96.47|97.45|96.45|0
1733505630000|2024-12-06 17:20:30|97.46|96.46|97.46|96.46|97.46|96.46|97.46|96.46|0
1733505640000|2024-12-06 17:20:40|97.47|96.47|97.47|96.47|97.47|96.47|97.47|96.47|0
1733505650000|2024-12-06 17:20:50|97.48|96.48|97.48|96.48|97.48|96.48|97.48|96.48|0
1733505680000|2024-12-06 17:21:20|97.49|96.49|97.48|96.48|97.49|96.49|97.48|96.48|0
1733505690000|2024-12-06 17:21:30|97.47|96.47|97.49|96.49|97.49|96.49|97.47|96.47|0
1733505740000|2024-12-06 17:22:20|97.5|96.5|97.46|96.46|97.5|96.5|97.46|96.46|0
1733505750000|2024-12-06 17:22:30|97.48|96.48|97.48|96.48|97.48|96.48|97.48|96.48|0
1733505760000|2024-12-06 17:22:40|97.47|96.47|97.52|96.52|97.52|96.52|97.47|96.47|0
1733505770000|2024-12-06 17:22:50|97.53|96.53|97.53|96.53|97.53|96.53|97.53|96.53|0
1733505780000|2024-12-06 17:23:00|97.55|96.55|97.55|96.55|97.55|96.55|97.55|96.55|0
1733505790000|2024-12-06 17:23:10|97.5|96.5|97.5|96.5|97.5|96.5|97.5|96.5|0
1733505810000|2024-12-06 17:23:30|97.49|96.49|97.49|96.49|97.49|96.49|97.49|96.49|0
1733505880000|2024-12-06 17:24:40|97.48|96.48|97.48|96.48|97.48|96.48|97.48|96.48|0
1733505890000|2024-12-06 17:24:50|97.44|96.44|97.42|96.42|97.44|96.44|97.42|96.42|0
1733505900000|2024-12-06 17:25:00|97.41|96.41|97.41|96.41|97.41|96.41|97.41|96.41|0
1733505910000|2024-12-06 17:25:10|97.4|96.4|97.4|96.4|97.4|96.4|97.4|96.4|0
1733505950000|2024-12-06 17:25:50|97.39|96.39|97.39|96.39|97.4|96.4|97.39|96.39|0
1733505960000|2024-12-06 17:26:00|97.41|96.41|97.41|96.41|97.41|96.41|97.41|96.41|0
1733505970000|2024-12-06 17:26:10|97.4|96.4|97.4|96.4|97.4|96.4|97.4|96.4|0
1733505980000|2024-12-06 17:26:20|97.41|96.41|97.41|96.41|97.41|96.41|97.41|96.41|0
1733506010000|2024-12-06 17:26:50|97.42|96.42|97.42|96.42|97.42|96.42|97.42|96.42|0
1733506020000|2024-12-06 17:27:00|97.41|96.41|97.42|96.42|97.43|96.43|97.41|96.41|0
1733506030000|2024-12-06 17:27:10|97.43|96.43|97.43|96.43|97.43|96.43|97.43|96.43|0
1733506060000|2024-12-06 17:27:40|97.44|96.44|97.44|96.44|97.44|96.44|97.44|96.44|0
1733506070000|2024-12-06 17:27:50|97.43|96.43|97.44|96.44|97.44|96.44|97.43|96.43|0
1733506080000|2024-12-06 17:28:00|97.45|96.45|97.45|96.45|97.45|96.45|97.45|96.45|0
1733506090000|2024-12-06 17:28:10|97.44|96.44|97.44|96.44|97.44|96.44|97.44|96.44|0
1733506110000|2024-12-06 17:28:30|97.45|96.45|97.45|96.45|97.45|96.45|97.45|96.45|0
1733506130000|2024-12-06 17:28:50|97.43|96.43|97.43|96.43|97.43|96.43|97.43|96.43|0
1733506150000|2024-12-06 17:29:10|97.44|96.44|97.44|96.44|97.44|96.44|97.44|96.44|0
1733506160000|2024-12-06 17:29:20|97.45|96.45|97.45|96.45|97.45|96.45|97.45|96.45|0
1733506190000|2024-12-06 17:29:50|97.43|96.43|97.43|96.43|97.43|96.43|97.43|96.43|0
1733506200000|2024-12-06 17:30:00|97.38|96.38|97.38|96.38|97.38|96.38|97.38|96.38|0
1733506210000|2024-12-06 17:30:10|97.37|96.37|97.38|96.38|97.38|96.38|97.37|96.37|0
1733506250000|2024-12-06 17:30:50|97.39|96.39|97.39|96.39|97.39|96.39|97.39|96.39|0
1733506270000|2024-12-06 17:31:10|97.38|96.38|97.38|96.38|97.38|96.38|97.38|96.38|0
1733506280000|2024-12-06 17:31:20|97.36|96.36|97.36|96.36|97.36|96.36|97.36|96.36|0
1733506300000|2024-12-06 17:31:40|97.37|96.37|97.37|96.37|97.37|96.37|97.37|96.37|0
1733506310000|2024-12-06 17:31:50|97.36|96.36|97.37|96.37|97.37|96.37|97.36|96.36|0
1733506320000|2024-12-06 17:32:00|97.38|96.38|97.38|96.38|97.38|96.38|97.38|96.38|0
1733506330000|2024-12-06 17:32:10|97.39|96.39|97.39|96.39|97.39|96.39|97.39|96.39|0
1733506340000|2024-12-06 17:32:20|97.4|96.4|97.4|96.4|97.4|96.4|97.4|96.4|0
1733506350000|2024-12-06 17:32:30|97.39|96.39|97.4|96.4|97.4|96.4|97.39|96.39|0
1733506360000|2024-12-06 17:32:40|97.39|96.39|97.39|96.39|97.39|96.39|97.39|96.39|0
1733506380000|2024-12-06 17:33:00|97.38|96.38|97.4|96.4|97.4|96.4|97.38|96.38|0
1733506400000|2024-12-06 17:33:20|97.39|96.39|97.39|96.39|97.39|96.39|97.39|96.39|0
1733506470000|2024-12-06 17:34:30|97.38|96.38|97.38|96.38|97.38|96.38|97.38|96.38|0
1733506480000|2024-12-06 17:34:40|97.39|96.39|97.42|96.42|97.42|96.42|97.39|96.39|0
1733506510000|2024-12-06 17:35:10|97.39|96.39|97.39|96.39|97.39|96.39|97.39|96.39|0
1733506520000|2024-12-06 17:35:20|97.37|96.37|97.38|96.38|97.38|96.38|97.37|96.37|0
1733506580000|2024-12-06 17:36:20|97.39|96.39|97.4|96.4|97.4|96.4|97.39|96.39|0
1733506600000|2024-12-06 17:36:40|97.39|96.39|97.39|96.39|97.39|96.39|97.39|96.39|0
1733506610000|2024-12-06 17:36:50|97.38|96.38|97.38|96.38|97.38|96.38|97.38|96.38|0
1733506620000|2024-12-06 17:37:00|97.37|96.37|97.37|96.37|97.37|96.37|97.37|96.37|0
1733506650000|2024-12-06 17:37:30|97.38|96.38|97.38|96.38|97.38|96.38|97.38|96.38|0
1733506660000|2024-12-06 17:37:40|97.37|96.37|97.37|96.37|97.37|96.37|97.37|96.37|0
1733506690000|2024-12-06 17:38:10|97.41|96.41|97.41|96.41|97.41|96.41|97.41|96.41|0
1733506720000|2024-12-06 17:38:40|97.4|96.4|97.4|96.4|97.4|96.4|97.4|96.4|0
1733506780000|2024-12-06 17:39:40|97.42|96.42|97.41|96.41|97.42|96.42|97.41|96.41|0
1733506800000|2024-12-06 17:40:00|97.4|96.4|97.4|96.4|97.4|96.4|97.4|96.4|0
1733506820000|2024-12-06 17:40:20|97.39|96.39|97.39|96.39|97.39|96.39|97.39|96.39|0
1733506860000|2024-12-06 17:41:00|97.38|96.38|97.39|96.39|97.39|96.39|97.38|96.38|0
1733506870000|2024-12-06 17:41:10|97.38|96.38|97.38|96.38|97.38|96.38|97.38|96.38|0
1733506880000|2024-12-06 17:41:20|97.39|96.39|97.39|96.39|97.39|96.39|97.39|96.39|0
1733506920000|2024-12-06 17:42:00|97.41|96.41|97.41|96.41|97.41|96.41|97.41|96.41|0
1733506930000|2024-12-06 17:42:10|97.39|96.39|97.39|96.39|97.39|96.39|97.39|96.39|0
1733506940000|2024-12-06 17:42:20|97.37|96.37|97.37|96.37|97.37|96.37|97.37|96.37|0
1733506980000|2024-12-06 17:43:00|97.36|96.36|97.36|96.36|97.36|96.36|97.36|96.36|0
1733506990000|2024-12-06 17:43:10|97.35|96.35|97.35|96.35|97.35|96.35|97.35|96.35|0
1733507000000|2024-12-06 17:43:20|97.33|96.33|97.33|96.33|97.33|96.33|97.33|96.33|0
1733507040000|2024-12-06 17:44:00|97.32|96.32|97.32|96.32|97.32|96.32|97.32|96.32|0
1733507050000|2024-12-06 17:44:10|97.33|96.33|97.33|96.33|97.33|96.33|97.33|96.33|0
1733507060000|2024-12-06 17:44:20|97.32|96.32|97.32|96.32|97.32|96.32|97.32|96.32|0
1733507070000|2024-12-06 17:44:30|97.33|96.33|97.35|96.35|97.35|96.35|97.33|96.33|0
1733507080000|2024-12-06 17:44:40|97.34|96.34|97.35|96.35|97.35|96.35|97.34|96.34|0
1733507110000|2024-12-06 17:45:10|97.34|96.34|97.34|96.34|97.35|96.35|97.34|96.34|0
1733507120000|2024-12-06 17:45:20|97.35|96.35|97.35|96.35|97.35|96.35|97.35|96.35|0
1733507140000|2024-12-06 17:45:40|97.32|96.32|97.32|96.32|97.32|96.32|97.32|96.32|0
1733507150000|2024-12-06 17:45:50|97.34|96.34|97.34|96.34|97.34|96.34|97.34|96.34|0
1733507180000|2024-12-06 17:46:20|97.35|96.35|97.35|96.35|97.35|96.35|97.35|96.35|0
1733507190000|2024-12-06 17:46:30|97.34|96.34|97.35|96.35|97.35|96.35|97.34|96.34|0
1733507210000|2024-12-06 17:46:50|97.33|96.33|97.33|96.33|97.33|96.33|97.33|96.33|0
1733507220000|2024-12-06 17:47:00|97.32|96.32|97.32|96.32|97.32|96.32|97.32|96.32|0
1733507240000|2024-12-06 17:47:20|97.27|96.27|97.27|96.27|97.27|96.27|97.27|96.27|0
1733507260000|2024-12-06 17:47:40|97.31|96.31|97.29|96.29|97.31|96.31|97.29|96.29|0
1733507310000|2024-12-06 17:48:30|97.3|96.3|97.3|96.3|97.3|96.3|97.3|96.3|0
1733507330000|2024-12-06 17:48:50|97.27|96.27|97.27|96.27|97.27|96.27|97.27|96.27|0
1733507400000|2024-12-06 17:50:00|97.26|96.26|97.26|96.26|97.26|96.26|97.26|96.26|0
1733507420000|2024-12-06 17:50:20|97.25|96.25|97.25|96.25|97.25|96.25|97.25|96.25|0
1733507450000|2024-12-06 17:50:50|97.2|96.2|97.2|96.2|97.2|96.2|97.2|96.2|0
1733507490000|2024-12-06 17:51:30|97.19|96.19|97.2|96.2|97.2|96.2|97.19|96.19|0
1733507500000|2024-12-06 17:51:40|97.22|96.22|97.22|96.22|97.22|96.22|97.22|96.22|0
1733507520000|2024-12-06 17:52:00|97.23|96.23|97.25|96.25|97.25|96.25|97.23|96.23|0
1733507530000|2024-12-06 17:52:10|97.24|96.24|97.24|96.24|97.24|96.24|97.24|96.24|0
1733507560000|2024-12-06 17:52:40|97.26|96.26|97.26|96.26|97.26|96.26|97.26|96.26|0
1733507660000|2024-12-06 17:54:20|97.25|96.25|97.25|96.25|97.25|96.25|97.25|96.25|0
1733507770000|2024-12-06 17:56:10|97.23|96.23|97.23|96.23|97.23|96.23|97.23|96.23|0
1733507780000|2024-12-06 17:56:20|97.24|96.24|97.23|96.23|97.24|96.24|97.23|96.23|0
1733507810000|2024-12-06 17:56:50|97.24|96.24|97.23|96.23|97.24|96.24|97.23|96.23|0
1733507850000|2024-12-06 17:57:30|97.24|96.24|97.24|96.24|97.24|96.24|97.24|96.24|0
1733507860000|2024-12-06 17:57:40|97.26|96.26|97.26|96.26|97.26|96.26|97.26|96.26|0
1733507870000|2024-12-06 17:57:50|97.25|96.25|97.25|96.25|97.25|96.25|97.25|96.25|0
1733507880000|2024-12-06 17:58:00|97.23|96.23|97.23|96.23|97.23|96.23|97.23|96.23|0
1733507940000|2024-12-06 17:59:00|97.22|96.22|97.22|96.22|97.22|96.22|97.22|96.22|0
1733507950000|2024-12-06 17:59:10|97.23|96.23|97.24|96.24|97.24|96.24|97.22|96.22|0
1733508010000|2024-12-06 18:00:10|97.23|96.23|97.23|96.23|97.23|96.23|97.23|96.23|0
1733508030000|2024-12-06 18:00:30|97.21|96.21|97.21|96.21|97.21|96.21|97.21|96.21|0
1733508050000|2024-12-06 18:00:50|97.19|96.19|97.19|96.19|97.19|96.19|97.19|96.19|0
1733508060000|2024-12-06 18:01:00|97.2|96.2|97.2|96.2|97.2|96.2|97.2|96.2|0
1733508070000|2024-12-06 18:01:10|97.15|96.15|97.15|96.15|97.15|96.15|97.15|96.15|0
1733508150000|2024-12-06 18:02:30|97.18|96.18|97.18|96.18|97.18|96.18|97.18|96.18|0
1733508180000|2024-12-06 18:03:00|97.19|96.19|97.2|96.2|97.2|96.2|97.19|96.19|0
1733508210000|2024-12-06 18:03:30|97.18|96.18|97.18|96.18|97.18|96.18|97.18|96.18|0
1733508240000|2024-12-06 18:04:00|97.19|96.19|97.19|96.19|97.19|96.19|97.19|96.19|0
1733508250000|2024-12-06 18:04:10|97.18|96.18|97.18|96.18|97.18|96.18|97.18|96.18|0
1733508260000|2024-12-06 18:04:20|97.2|96.2|97.2|96.2|97.2|96.2|97.2|96.2|0
1733508270000|2024-12-06 18:04:30|97.22|96.22|97.22|96.22|97.22|96.22|97.22|96.22|0
1733508280000|2024-12-06 18:04:40|97.24|96.24|97.24|96.24|97.24|96.24|97.24|96.24|0
1733508290000|2024-12-06 18:04:50|97.23|96.23|97.23|96.23|97.23|96.23|97.23|96.23|0
1733508320000|2024-12-06 18:05:20|97.24|96.24|97.23|96.23|97.24|96.24|97.23|96.23|0
1733508340000|2024-12-06 18:05:40|97.24|96.24|97.24|96.24|97.24|96.24|97.24|96.24|0
1733508350000|2024-12-06 18:05:50|97.25|96.25|97.25|96.25|97.25|96.25|97.25|96.25|0
1733508380000|2024-12-06 18:06:20|97.26|96.26|97.26|96.26|97.26|96.26|97.26|96.26|0
1733508410000|2024-12-06 18:06:50|97.29|96.29|97.29|96.29|97.29|96.29|97.29|96.29|0
1733508420000|2024-12-06 18:07:00|97.3|96.3|97.3|96.3|97.3|96.3|97.3|96.3|0
1733508460000|2024-12-06 18:07:40|97.31|96.31|97.31|96.31|97.31|96.31|97.31|96.31|0
1733508470000|2024-12-06 18:07:50|97.32|96.32|97.32|96.32|97.32|96.32|97.32|96.32|0
1733508480000|2024-12-06 18:08:00|97.31|96.31|97.31|96.31|97.31|96.31|97.31|96.31|0
1733508500000|2024-12-06 18:08:20|97.27|96.27|97.27|96.27|97.27|96.27|97.27|96.27|0
1733508510000|2024-12-06 18:08:30|97.26|96.26|97.26|96.26|97.26|96.26|97.26|96.26|0
1733508590000|2024-12-06 18:09:50|97.24|96.24|97.24|96.24|97.24|96.24|97.24|96.24|0
1733508650000|2024-12-06 18:10:50|97.25|96.25|97.25|96.25|97.25|96.25|97.25|96.25|0
1733508670000|2024-12-06 18:11:10|97.23|96.23|97.23|96.23|97.23|96.23|97.23|96.23|0
1733508720000|2024-12-06 18:12:00|97.22|96.22|97.22|96.22|97.22|96.22|97.22|96.22|0
1733508740000|2024-12-06 18:12:20|97.2|96.2|97.19|96.19|97.2|96.2|97.19|96.19|0
1733508760000|2024-12-06 18:12:40|97.17|96.17|97.17|96.17|97.17|96.17|97.17|96.17|0
1733508800000|2024-12-06 18:13:20|97.2|96.2|97.2|96.2|97.2|96.2|97.2|96.2|0
1733508810000|2024-12-06 18:13:30|97.19|96.19|97.12|96.12|97.19|96.19|97.12|96.12|0
1733508860000|2024-12-06 18:14:20|97.15|96.15|97.15|96.15|97.15|96.15|97.15|96.15|0
1733508910000|2024-12-06 18:15:10|97.14|96.14|97.15|96.15|97.15|96.15|97.14|96.14|0
1733508920000|2024-12-06 18:15:20|97.14|96.14|97.14|96.14|97.14|96.14|97.14|96.14|0
1733508960000|2024-12-06 18:16:00|97.13|96.13|97.13|96.13|97.13|96.13|97.13|96.13|0
1733508990000|2024-12-06 18:16:30|97.11|96.11|97.1|96.1|97.11|96.11|97.1|96.1|0
1733509020000|2024-12-06 18:17:00|97.08|96.08|97.08|96.08|97.08|96.08|97.08|96.08|0
1733509030000|2024-12-06 18:17:10|97.07|96.07|97.07|96.07|97.07|96.07|97.07|96.07|0
1733509050000|2024-12-06 18:17:30|97.05|96.05|97.04|96.04|97.05|96.05|97.04|96.04|0
1733509070000|2024-12-06 18:17:50|96.99|95.99|96.99|95.99|96.99|95.99|96.99|95.99|0
1733509090000|2024-12-06 18:18:10|96.96|95.96|96.96|95.96|96.96|95.96|96.96|95.96|0
1733509100000|2024-12-06 18:18:20|96.94|95.94|96.94|95.94|96.94|95.94|96.94|95.94|0
1733509110000|2024-12-06 18:18:30|96.93|95.93|96.93|95.93|96.93|95.93|96.93|95.93|0
1733509150000|2024-12-06 18:19:10|96.95|95.95|96.95|95.95|96.95|95.95|96.95|95.95|0
1733509170000|2024-12-06 18:19:30|96.97|95.97|96.97|95.97|96.97|95.97|96.97|95.97|0
1733509180000|2024-12-06 18:19:40|96.99|95.99|97.03|96.03|97.03|96.03|96.99|95.99|0
1733509230000|2024-12-06 18:20:30|97.04|96.04|96.98|95.98|97.04|96.04|96.98|95.98|0
1733509240000|2024-12-06 18:20:40|96.97|95.97|96.97|95.97|96.97|95.97|96.97|95.97|0
1733509250000|2024-12-06 18:20:50|96.99|95.99|96.98|95.98|96.99|95.99|96.98|95.98|0
1733509260000|2024-12-06 18:21:00|96.99|95.99|96.99|95.99|96.99|95.99|96.99|95.99|0
1733509270000|2024-12-06 18:21:10|96.98|95.98|96.98|95.98|96.98|95.98|96.98|95.98|0
1733509280000|2024-12-06 18:21:20|96.96|95.96|97|96|97|96|96.96|95.96|0
1733509300000|2024-12-06 18:21:40|96.97|95.97|96.97|95.97|96.97|95.97|96.97|95.97|0
1733509310000|2024-12-06 18:21:50|96.98|95.98|97.01|96.01|97.01|96.01|96.98|95.98|0
1733509370000|2024-12-06 18:22:50|97.02|96.02|97.02|96.02|97.02|96.02|97.02|96.02|0
1733509380000|2024-12-06 18:23:00|97.01|96.01|97.01|96.01|97.01|96.01|97.01|96.01|0
1733509430000|2024-12-06 18:23:50|97.02|96.02|97.02|96.02|97.02|96.02|97.02|96.02|0
1733509450000|2024-12-06 18:24:10|97.03|96.03|97.03|96.03|97.03|96.03|97.03|96.03|0
1733509500000|2024-12-06 18:25:00|97.04|96.04|97.06|96.06|97.06|96.06|97.04|96.04|0
1733509530000|2024-12-06 18:25:30|97.05|96.05|97.05|96.05|97.05|96.05|97.05|96.05|0
1733509540000|2024-12-06 18:25:40|97.04|96.04|97.04|96.04|97.04|96.04|97.04|96.04|0
1733509560000|2024-12-06 18:26:00|97.05|96.05|97.05|96.05|97.05|96.05|97.05|96.05|0
1733509570000|2024-12-06 18:26:10|97.04|96.04|97.03|96.03|97.04|96.04|97.03|96.03|0
1733509580000|2024-12-06 18:26:20|97.02|96.02|97.02|96.02|97.02|96.02|97.02|96.02|0
1733509620000|2024-12-06 18:27:00|97.03|96.03|97.03|96.03|97.03|96.03|97.03|96.03|0
1733509630000|2024-12-06 18:27:10|97.02|96.02|97.04|96.04|97.04|96.04|97.02|96.02|0
1733509660000|2024-12-06 18:27:40|97.05|96.05|97.05|96.05|97.05|96.05|97.05|96.05|0
1733509680000|2024-12-06 18:28:00|97.04|96.04|97.04|96.04|97.04|96.04|97.04|96.04|0
1733509690000|2024-12-06 18:28:10|97.03|96.03|97.01|96.01|97.03|96.03|97.01|96.01|0
1733509760000|2024-12-06 18:29:20|97|96|96.99|95.99|97|96|96.98|95.98|0
1733509790000|2024-12-06 18:29:50|97.03|96.03|97.03|96.03|97.03|96.03|97.03|96.03|0
1733509800000|2024-12-06 18:30:00|97.02|96.02|97.02|96.02|97.02|96.02|97.02|96.02|0
1733509830000|2024-12-06 18:30:30|97.04|96.04|97.04|96.04|97.04|96.04|97.04|96.04|0
1733509850000|2024-12-06 18:30:50|97.05|96.05|97.05|96.05|97.05|96.05|97.05|96.05|0
1733509860000|2024-12-06 18:31:00|97.02|96.02|97.02|96.02|97.02|96.02|97.02|96.02|0
1733509870000|2024-12-06 18:31:10|97.03|96.03|97.03|96.03|97.03|96.03|97.03|96.03|0
1733509930000|2024-12-06 18:32:10|97.02|96.02|97.02|96.02|97.02|96.02|97.02|96.02|0
1733509960000|2024-12-06 18:32:40|97.01|96.01|97.01|96.01|97.01|96.01|97.01|96.01|0
1733509990000|2024-12-06 18:33:10|97|96|97|96|97|96|97|96|0
1733510000000|2024-12-06 18:33:20|96.99|95.99|96.99|95.99|96.99|95.99|96.99|95.99|0
1733510010000|2024-12-06 18:33:30|96.98|95.98|96.97|95.97|96.98|95.98|96.97|95.97|0
1733510030000|2024-12-06 18:33:50|96.96|95.96|96.95|95.95|96.96|95.96|96.94|95.94|0
1733510040000|2024-12-06 18:34:00|96.93|95.93|96.93|95.93|96.93|95.93|96.93|95.93|0
1733510080000|2024-12-06 18:34:40|96.91|95.91|96.91|95.91|96.91|95.91|96.91|95.91|0
1733510090000|2024-12-06 18:34:50|96.9|95.9|96.9|95.9|96.9|95.9|96.9|95.9|0
1733510170000|2024-12-06 18:36:10|96.87|95.87|96.87|95.87|96.87|95.87|96.87|95.87|0
1733510190000|2024-12-06 18:36:30|96.91|95.91|96.91|95.91|96.91|95.91|96.91|95.91|0
1733510220000|2024-12-06 18:37:00|96.92|95.92|96.92|95.92|96.92|95.92|96.92|95.92|0
1733510240000|2024-12-06 18:37:20|96.93|95.93|96.93|95.93|96.93|95.93|96.93|95.93|0
1733510290000|2024-12-06 18:38:10|96.96|95.96|96.96|95.96|96.96|95.96|96.96|95.96|0
1733510320000|2024-12-06 18:38:40|96.95|95.95|96.95|95.95|96.95|95.95|96.95|95.95|0
1733510340000|2024-12-06 18:39:00|96.96|95.96|96.96|95.96|96.96|95.96|96.96|95.96|0
1733510380000|2024-12-06 18:39:40|96.95|95.95|96.95|95.95|96.95|95.95|96.95|95.95|0
1733510400000|2024-12-06 18:40:00|96.96|95.96|96.96|95.96|96.96|95.96|96.96|95.96|0
1733510410000|2024-12-06 18:40:10|96.95|95.95|96.95|95.95|96.96|95.96|96.95|95.95|0
1733510460000|2024-12-06 18:41:00|96.94|95.94|96.94|95.94|96.94|95.94|96.94|95.94|0
1733510500000|2024-12-06 18:41:40|96.95|95.95|96.94|95.94|96.95|95.95|96.94|95.94|0
1733510510000|2024-12-06 18:41:50|96.95|95.95|96.94|95.94|96.95|95.95|96.94|95.94|0
1733510550000|2024-12-06 18:42:30|96.93|95.93|96.93|95.93|96.93|95.93|96.93|95.93|0
1733510600000|2024-12-06 18:43:20|96.95|95.95|96.95|95.95|96.95|95.95|96.95|95.95|0
1733510620000|2024-12-06 18:43:40|96.94|95.94|96.96|95.96|96.96|95.96|96.94|95.94|0
1733510630000|2024-12-06 18:43:50|96.98|95.98|96.98|95.98|96.98|95.98|96.98|95.98|0
1733510650000|2024-12-06 18:44:10|96.96|95.96|96.96|95.96|96.96|95.96|96.95|95.95|0
1733510690000|2024-12-06 18:44:50|96.94|95.94|96.94|95.94|96.94|95.94|96.94|95.94|0
1733510700000|2024-12-06 18:45:00|96.95|95.95|96.95|95.95|96.95|95.95|96.95|95.95|0
1733510710000|2024-12-06 18:45:10|96.96|95.96|96.94|95.94|96.96|95.96|96.94|95.94|0
1733510730000|2024-12-06 18:45:30|96.95|95.95|96.95|95.95|96.95|95.95|96.95|95.95|0
1733510820000|2024-12-06 18:47:00|96.99|95.99|96.99|95.99|96.99|95.99|96.99|95.99|0
1733510860000|2024-12-06 18:47:40|96.98|95.98|96.99|95.99|96.99|95.99|96.98|95.98|0
1733510880000|2024-12-06 18:48:00|97.02|96.02|97.02|96.02|97.02|96.02|97.02|96.02|0
1733510900000|2024-12-06 18:48:20|97.06|96.06|97.06|96.06|97.06|96.06|97.06|96.06|0
1733510910000|2024-12-06 18:48:30|97.05|96.05|97.05|96.05|97.05|96.05|97.05|96.05|0
1733510990000|2024-12-06 18:49:50|97.07|96.07|97.07|96.07|97.07|96.07|97.07|96.07|0
1733511010000|2024-12-06 18:50:10|97.08|96.08|97.08|96.08|97.08|96.08|97.08|96.08|0
1733511020000|2024-12-06 18:50:20|97.07|96.07|97.06|96.06|97.07|96.07|97.06|96.06|0
1733511060000|2024-12-06 18:51:00|97.05|96.05|97.05|96.05|97.05|96.05|97.05|96.05|0
1733511080000|2024-12-06 18:51:20|97.04|96.04|97.04|96.04|97.04|96.04|97.04|96.04|0
1733511140000|2024-12-06 18:52:20|97.07|96.07|97.07|96.07|97.07|96.07|97.07|96.07|0
1733511200000|2024-12-06 18:53:20|97.06|96.06|97.06|96.06|97.06|96.06|97.06|96.06|0
1733511220000|2024-12-06 18:53:40|97.08|96.08|97.08|96.08|97.08|96.08|97.08|96.08|0
1733511250000|2024-12-06 18:54:10|97.07|96.07|97.07|96.07|97.07|96.07|97.07|96.07|0
1733511270000|2024-12-06 18:54:30|97.06|96.06|97.06|96.06|97.06|96.06|97.06|96.06|0
1733511350000|2024-12-06 18:55:50|97.08|96.08|97.09|96.09|97.09|96.09|97.08|96.08|0
1733511360000|2024-12-06 18:56:00|97.08|96.08|97.08|96.08|97.08|96.08|97.08|96.08|0
1733511380000|2024-12-06 18:56:20|97.06|96.06|97.07|96.07|97.07|96.07|97.06|96.06|0
1733511390000|2024-12-06 18:56:30|97.05|96.05|97.05|96.05|97.05|96.05|97.05|96.05|0
1733511400000|2024-12-06 18:56:40|97.08|96.08|97.08|96.08|97.08|96.08|97.08|96.08|0
1733511410000|2024-12-06 18:56:50|97.05|96.05|97.05|96.05|97.05|96.05|97.05|96.05|0
1733511420000|2024-12-06 18:57:00|97.08|96.08|97.08|96.08|97.08|96.08|97.08|96.08|0
1733511450000|2024-12-06 18:57:30|97.07|96.07|97.07|96.07|97.07|96.07|97.07|96.07|0
1733511460000|2024-12-06 18:57:40|97.08|96.08|97.05|96.05|97.08|96.08|97.05|96.05|0
1733511480000|2024-12-06 18:58:00|97.03|96.03|97.03|96.03|97.03|96.03|97.03|96.03|0
1733511520000|2024-12-06 18:58:40|97.05|96.05|97.02|96.02|97.05|96.05|97.02|96.02|0
1733511530000|2024-12-06 18:58:50|97.01|96.01|97|96|97.01|96.01|97|96|0
1733511540000|2024-12-06 18:59:00|97.01|96.01|96.96|95.96|97.01|96.01|96.96|95.96|0
1733511560000|2024-12-06 18:59:20|96.95|95.95|96.95|95.95|96.95|95.95|96.95|95.95|0
1733511600000|2024-12-06 19:00:00|96.97|95.97|96.97|95.97|96.97|95.97|96.97|95.97|0
1733511630000|2024-12-06 19:00:30|97.01|96.01|97.01|96.01|97.01|96.01|97.01|96.01|0
1733511650000|2024-12-06 19:00:50|97.03|96.03|97.03|96.03|97.03|96.03|97.03|96.03|0
1733511690000|2024-12-06 19:01:30|97.01|96.01|97.01|96.01|97.01|96.01|97.01|96.01|0
1733511750000|2024-12-06 19:02:30|96.99|95.99|97.01|96.01|97.01|96.01|96.99|95.99|0
1733511800000|2024-12-06 19:03:20|96.98|95.98|96.98|95.98|96.98|95.98|96.98|95.98|0
1733511810000|2024-12-06 19:03:30|96.97|95.97|96.97|95.97|96.97|95.97|96.97|95.97|0
1733511820000|2024-12-06 19:03:40|96.98|95.98|96.98|95.98|96.98|95.98|96.98|95.98|0
1733511830000|2024-12-06 19:03:50|96.96|95.96|96.96|95.96|96.96|95.96|96.96|95.96|0
1733511870000|2024-12-06 19:04:30|96.94|95.94|96.94|95.94|96.94|95.94|96.94|95.94|0
1733511940000|2024-12-06 19:05:40|96.95|95.95|96.95|95.95|96.95|95.95|96.95|95.95|0
1733511950000|2024-12-06 19:05:50|96.94|95.94|96.94|95.94|96.94|95.94|96.94|95.94|0
1733511980000|2024-12-06 19:06:20|96.92|95.92|96.92|95.92|96.92|95.92|96.92|95.92|0
1733512070000|2024-12-06 19:07:50|96.87|95.87|96.87|95.87|96.87|95.87|96.87|95.87|0
1733512080000|2024-12-06 19:08:00|96.85|95.85|96.85|95.85|96.85|95.85|96.85|95.85|0
1733512090000|2024-12-06 19:08:10|96.87|95.87|96.85|95.85|96.87|95.87|96.85|95.85|0
1733512110000|2024-12-06 19:08:30|96.82|95.82|96.82|95.82|96.82|95.82|96.82|95.82|0
1733512150000|2024-12-06 19:09:10|96.81|95.81|96.81|95.81|96.81|95.81|96.81|95.81|0
1733512190000|2024-12-06 19:09:50|96.82|95.82|96.82|95.82|96.82|95.82|96.82|95.82|0
1733512210000|2024-12-06 19:10:10|96.81|95.81|96.81|95.81|96.81|95.81|96.81|95.81|0
1733512270000|2024-12-06 19:11:10|96.79|95.79|96.79|95.79|96.79|95.79|96.79|95.79|0
1733512310000|2024-12-06 19:11:50|96.8|95.8|96.8|95.8|96.8|95.8|96.8|95.8|0
1733512320000|2024-12-06 19:12:00|96.79|95.79|96.8|95.8|96.8|95.8|96.79|95.79|0
1733512340000|2024-12-06 19:12:20|96.81|95.81|96.81|95.81|96.81|95.81|96.81|95.81|0
1733512350000|2024-12-06 19:12:30|96.85|95.85|96.85|95.85|96.85|95.85|96.85|95.85|0
1733512380000|2024-12-06 19:13:00|96.75|95.75|96.75|95.75|96.75|95.75|96.75|95.75|0
1733512390000|2024-12-06 19:13:10|96.77|95.77|96.77|95.77|96.77|95.77|96.77|95.77|0
1733512400000|2024-12-06 19:13:20|96.81|95.81|96.81|95.81|96.81|95.81|96.81|95.81|0
1733512410000|2024-12-06 19:13:30|96.79|95.79|96.79|95.79|96.8|95.8|96.79|95.79|0
1733512430000|2024-12-06 19:13:50|96.8|95.8|96.81|95.81|96.81|95.81|96.8|95.8|0
1733512450000|2024-12-06 19:14:10|96.82|95.82|96.82|95.82|96.82|95.82|96.82|95.82|0
1733512470000|2024-12-06 19:14:30|96.81|95.81|96.81|95.81|96.81|95.81|96.81|95.81|0
1733512480000|2024-12-06 19:14:40|96.79|95.79|96.79|95.79|96.79|95.79|96.79|95.79|0
1733512510000|2024-12-06 19:15:10|96.8|95.8|96.8|95.8|96.8|95.8|96.8|95.8|0
1733512540000|2024-12-06 19:15:40|96.82|95.82|96.82|95.82|96.82|95.82|96.82|95.82|0
1733512580000|2024-12-06 19:16:20|96.84|95.84|96.84|95.84|96.84|95.84|96.84|95.84|0
1733512620000|2024-12-06 19:17:00|96.83|95.83|96.83|95.83|96.83|95.83|96.83|95.83|0
1733512640000|2024-12-06 19:17:20|96.82|95.82|96.8|95.8|96.82|95.82|96.8|95.8|0
1733512680000|2024-12-06 19:18:00|96.79|95.79|96.79|95.79|96.79|95.79|96.79|95.79|0
1733512720000|2024-12-06 19:18:40|96.76|95.76|96.76|95.76|96.76|95.76|96.76|95.76|0
1733512740000|2024-12-06 19:19:00|96.74|95.74|96.74|95.74|96.74|95.74|96.74|95.74|0
1733512750000|2024-12-06 19:19:10|96.72|95.72|96.72|95.72|96.72|95.72|96.72|95.72|0
1733512790000|2024-12-06 19:19:50|96.71|95.71|96.71|95.71|96.71|95.71|96.71|95.71|0
1733512810000|2024-12-06 19:20:10|96.69|95.69|96.69|95.69|96.69|95.69|96.69|95.69|0
1733512850000|2024-12-06 19:20:50|96.67|95.67|96.67|95.67|96.67|95.67|96.67|95.67|0
1733512890000|2024-12-06 19:21:30|96.64|95.64|96.64|95.64|96.64|95.64|96.64|95.64|0
1733512910000|2024-12-06 19:21:50|96.63|95.63|96.63|95.63|96.63|95.63|96.63|95.63|0
1733512930000|2024-12-06 19:22:10|96.68|95.68|96.68|95.68|96.68|95.68|96.68|95.68|0
1733512950000|2024-12-06 19:22:30|96.66|95.66|96.66|95.66|96.66|95.66|96.66|95.66|0
1733512970000|2024-12-06 19:22:50|96.67|95.67|96.69|95.69|96.69|95.69|96.67|95.67|0
1733513010000|2024-12-06 19:23:30|96.73|95.73|96.73|95.73|96.73|95.73|96.73|95.73|0
1733513020000|2024-12-06 19:23:40|96.76|95.76|96.76|95.76|96.76|95.76|96.76|95.76|0
1733513050000|2024-12-06 19:24:10|96.75|95.75|96.75|95.75|96.75|95.75|96.75|95.75|0
1733513060000|2024-12-06 19:24:20|96.76|95.76|96.74|95.74|96.76|95.76|96.74|95.74|0
1733513100000|2024-12-06 19:25:00|96.65|95.65|96.65|95.65|96.65|95.65|96.65|95.65|0
1733513110000|2024-12-06 19:25:10|96.67|95.67|96.71|95.71|96.71|95.71|96.67|95.67|0
1733513120000|2024-12-06 19:25:20|96.76|95.76|96.76|95.76|96.76|95.76|96.76|95.76|0
1733513130000|2024-12-06 19:25:30|96.78|95.78|96.78|95.78|96.78|95.78|96.78|95.78|0
1733513140000|2024-12-06 19:25:40|96.76|95.76|96.77|95.77|96.77|95.77|96.76|95.76|0
1733513190000|2024-12-06 19:26:30|96.79|95.79|96.79|95.79|96.79|95.79|96.79|95.79|0
1733513220000|2024-12-06 19:27:00|96.8|95.8|96.8|95.8|96.8|95.8|96.8|95.8|0
1733513260000|2024-12-06 19:27:40|96.78|95.78|96.78|95.78|96.78|95.78|96.78|95.78|0
1733513300000|2024-12-06 19:28:20|96.68|95.68|96.66|95.66|96.69|95.69|96.66|95.66|0
1733513310000|2024-12-06 19:28:30|96.64|95.64|96.64|95.64|96.64|95.64|96.64|95.64|0
1733513320000|2024-12-06 19:28:40|96.65|95.65|96.66|95.66|96.66|95.66|96.65|95.65|0
1733513400000|2024-12-06 19:30:00|96.67|95.67|96.67|95.67|96.67|95.67|96.67|95.67|0
1733513410000|2024-12-06 19:30:10|96.68|95.68|96.67|95.67|96.68|95.68|96.67|95.67|0
1733513420000|2024-12-06 19:30:20|96.68|95.68|96.68|95.68|96.68|95.68|96.68|95.68|0
1733513430000|2024-12-06 19:30:30|96.67|95.67|96.67|95.67|96.67|95.67|96.67|95.67|0
1733513460000|2024-12-06 19:31:00|96.66|95.66|96.66|95.66|96.66|95.66|96.66|95.66|0
1733513480000|2024-12-06 19:31:20|96.64|95.64|96.64|95.64|96.64|95.64|96.64|95.64|0
1733513550000|2024-12-06 19:32:30|96.65|95.65|96.65|95.65|96.65|95.65|96.65|95.65|0
1733513610000|2024-12-06 19:33:30|96.64|95.64|96.64|95.64|96.64|95.64|96.64|95.64|0
1733513620000|2024-12-06 19:33:40|96.62|95.62|96.62|95.62|96.62|95.62|96.62|95.62|0
1733513660000|2024-12-06 19:34:20|96.67|95.67|96.67|95.67|96.67|95.67|96.67|95.67|0
1733513670000|2024-12-06 19:34:30|96.68|95.68|96.68|95.68|96.68|95.68|96.68|95.68|0
1733513680000|2024-12-06 19:34:40|96.66|95.66|96.66|95.66|96.66|95.66|96.66|95.66|0
1733513710000|2024-12-06 19:35:10|96.68|95.68|96.68|95.68|96.68|95.68|96.68|95.68|0
1733513760000|2024-12-06 19:36:00|96.7|95.7|96.7|95.7|96.7|95.7|96.7|95.7|0
1733513830000|2024-12-06 19:37:10|96.69|95.69|96.69|95.69|96.69|95.69|96.68|95.68|0
1733513910000|2024-12-06 19:38:30|96.68|95.68|96.68|95.68|96.68|95.68|96.68|95.68|0
1733513920000|2024-12-06 19:38:40|96.69|95.69|96.68|95.68|96.69|95.69|96.68|95.68|0
1733513930000|2024-12-06 19:38:50|96.69|95.69|96.63|95.63|96.69|95.69|96.63|95.63|0
1733513940000|2024-12-06 19:39:00|96.64|95.64|96.64|95.64|96.64|95.64|96.64|95.64|0
1733513970000|2024-12-06 19:39:30|96.63|95.63|96.64|95.64|96.65|95.65|96.63|95.63|0
1733514000000|2024-12-06 19:40:00|96.65|95.65|96.65|95.65|96.65|95.65|96.65|95.65|0
1733514060000|2024-12-06 19:41:00|96.67|95.67|96.67|95.67|96.67|95.67|96.67|95.67|0
1733514080000|2024-12-06 19:41:20|96.66|95.66|96.64|95.64|96.66|95.66|96.64|95.64|0
1733514140000|2024-12-06 19:42:20|96.62|95.62|96.62|95.62|96.62|95.62|96.62|95.62|0
1733514190000|2024-12-06 19:43:10|96.64|95.64|96.64|95.64|96.64|95.64|96.64|95.64|0
1733514220000|2024-12-06 19:43:40|96.66|95.66|96.66|95.66|96.66|95.66|96.66|95.66|0
1733514230000|2024-12-06 19:43:50|96.62|95.62|96.62|95.62|96.62|95.62|96.62|95.62|0
1733514270000|2024-12-06 19:44:30|96.63|95.63|96.63|95.63|96.63|95.63|96.63|95.63|0
1733514290000|2024-12-06 19:44:50|96.65|95.65|96.65|95.65|96.65|95.65|96.65|95.65|0
1733514320000|2024-12-06 19:45:20|96.66|95.66|96.66|95.66|96.66|95.66|96.66|95.66|0
1733514370000|2024-12-06 19:46:10|96.68|95.68|96.68|95.68|96.68|95.68|96.68|95.68|0
1733514450000|2024-12-06 19:47:30|96.64|95.64|96.64|95.64|96.64|95.64|96.64|95.64|0
1733514480000|2024-12-06 19:48:00|96.63|95.63|96.63|95.63|96.63|95.63|96.63|95.63|0
1733514550000|2024-12-06 19:49:10|96.75|95.75|96.75|95.75|96.75|95.75|96.75|95.75|0
1733514560000|2024-12-06 19:49:20|96.78|95.78|96.8|95.8|96.8|95.8|96.78|95.78|0
1733514580000|2024-12-06 19:49:40|96.78|95.78|96.76|95.76|96.78|95.78|96.76|95.76|0
1733514610000|2024-12-06 19:50:10|96.75|95.75|96.75|95.75|96.75|95.75|96.75|95.75|0
1733514630000|2024-12-06 19:50:30|96.76|95.76|96.75|95.75|96.76|95.76|96.75|95.75|0
1733514660000|2024-12-06 19:51:00|96.74|95.74|96.74|95.74|96.74|95.74|96.74|95.74|0
1733514670000|2024-12-06 19:51:10|96.75|95.75|96.75|95.75|96.75|95.75|96.75|95.75|0
1733514690000|2024-12-06 19:51:30|96.79|95.79|96.8|95.8|96.8|95.8|96.79|95.79|0
1733514750000|2024-12-06 19:52:30|96.83|95.83|96.83|95.83|96.83|95.83|96.83|95.83|0
1733514760000|2024-12-06 19:52:40|96.84|95.84|96.84|95.84|96.84|95.84|96.84|95.84|0
1733514770000|2024-12-06 19:52:50|96.83|95.83|96.83|95.83|96.83|95.83|96.83|95.83|0
1733514790000|2024-12-06 19:53:10|96.82|95.82|96.82|95.82|96.82|95.82|96.82|95.82|0
1733514800000|2024-12-06 19:53:20|96.84|95.84|96.84|95.84|96.84|95.84|96.84|95.84|0
1733514870000|2024-12-06 19:54:30|96.82|95.82|96.82|95.82|96.82|95.82|96.82|95.82|0
1733514880000|2024-12-06 19:54:40|96.83|95.83|96.82|95.82|96.83|95.83|96.82|95.82|0
1733514890000|2024-12-06 19:54:50|96.83|95.83|96.82|95.82|96.83|95.83|96.82|95.82|0
1733514970000|2024-12-06 19:56:10|96.8|95.8|96.8|95.8|96.8|95.8|96.8|95.8|0
1733515000000|2024-12-06 19:56:40|96.82|95.82|96.82|95.82|96.82|95.82|96.82|95.82|0
1733515070000|2024-12-06 19:57:50|96.8|95.8|96.77|95.77|96.8|95.8|96.77|95.77|0
1733515080000|2024-12-06 19:58:00|96.78|95.78|96.78|95.78|96.78|95.78|96.77|95.77|0
1733515100000|2024-12-06 19:58:20|96.76|95.76|96.76|95.76|96.76|95.76|96.76|95.76|0
1733515140000|2024-12-06 19:59:00|96.77|95.77|96.77|95.77|96.77|95.77|96.77|95.77|0
1733515240000|2024-12-06 20:00:40|96.78|95.78|96.78|95.78|96.78|95.78|96.78|95.78|0
1733515250000|2024-12-06 20:00:50|96.76|95.76|96.76|95.76|96.76|95.76|96.76|95.76|0
1733515260000|2024-12-06 20:01:00|96.77|95.77|96.77|95.77|96.77|95.77|96.77|95.77|0
1733515270000|2024-12-06 20:01:10|96.8|95.8|96.8|95.8|96.8|95.8|96.8|95.8|0
1733515280000|2024-12-06 20:01:20|96.79|95.79|96.79|95.79|96.79|95.79|96.79|95.79|0
1733515290000|2024-12-06 20:01:30|96.77|95.77|96.77|95.77|96.77|95.77|96.77|95.77|0
1733515300000|2024-12-06 20:01:40|96.76|95.76|96.76|95.76|96.76|95.76|96.76|95.76|0
1733515310000|2024-12-06 20:01:50|96.78|95.78|96.78|95.78|96.78|95.78|96.78|95.78|0
1733515320000|2024-12-06 20:02:00|96.79|95.79|96.79|95.79|96.79|95.79|96.79|95.79|0
1733515340000|2024-12-06 20:02:20|96.78|95.78|96.78|95.78|96.78|95.78|96.78|95.78|0
1733515360000|2024-12-06 20:02:40|96.84|95.84|96.8|95.8|96.84|95.84|96.8|95.8|0
1733515370000|2024-12-06 20:02:50|96.78|95.78|96.78|95.78|96.78|95.78|96.78|95.78|0
1733515380000|2024-12-06 20:03:00|96.79|95.79|96.8|95.8|96.8|95.8|96.79|95.79|0
1733515400000|2024-12-06 20:03:20|96.79|95.79|96.79|95.79|96.79|95.79|96.79|95.79|0
1733515480000|2024-12-06 20:04:40|96.81|95.81|96.81|95.81|96.81|95.81|96.81|95.81|0
1733515490000|2024-12-06 20:04:50|96.8|95.8|96.8|95.8|96.8|95.8|96.8|95.8|0
1733515510000|2024-12-06 20:05:10|96.79|95.79|96.79|95.79|96.79|95.79|96.79|95.79|0
1733515520000|2024-12-06 20:05:20|96.83|95.83|96.83|95.83|96.83|95.83|96.83|95.83|0
1733515550000|2024-12-06 20:05:50|96.86|95.86|96.86|95.86|96.86|95.86|96.86|95.86|0
1733515590000|2024-12-06 20:06:30|96.87|95.87|96.83|95.83|96.87|95.87|96.83|95.83|0
1733515600000|2024-12-06 20:06:40|96.84|95.84|96.83|95.83|96.84|95.84|96.83|95.83|0
1733515620000|2024-12-06 20:07:00|96.86|95.86|96.86|95.86|96.86|95.86|96.86|95.86|0
1733515630000|2024-12-06 20:07:10|96.85|95.85|96.85|95.85|96.85|95.85|96.85|95.85|0
1733515640000|2024-12-06 20:07:20|96.87|95.87|96.86|95.86|96.87|95.87|96.86|95.86|0
1733515660000|2024-12-06 20:07:40|96.85|95.85|96.85|95.85|96.85|95.85|96.85|95.85|0
1733515690000|2024-12-06 20:08:10|96.87|95.87|96.87|95.87|96.87|95.87|96.87|95.87|0
1733515700000|2024-12-06 20:08:20|96.85|95.85|96.85|95.85|96.85|95.85|96.85|95.85|0
1733515720000|2024-12-06 20:08:40|96.87|95.87|96.87|95.87|96.87|95.87|96.87|95.87|0
1733515730000|2024-12-06 20:08:50|96.86|95.86|96.81|95.81|96.86|95.86|96.81|95.81|0
1733515740000|2024-12-06 20:09:00|96.82|95.82|96.81|95.81|96.82|95.82|96.81|95.81|0
1733515750000|2024-12-06 20:09:10|96.79|95.79|96.78|95.78|96.79|95.79|96.78|95.78|0
1733515760000|2024-12-06 20:09:20|96.79|95.79|96.79|95.79|96.79|95.79|96.79|95.79|0
1733515780000|2024-12-06 20:09:40|96.75|95.75|96.75|95.75|96.75|95.75|96.75|95.75|0
1733515820000|2024-12-06 20:10:20|96.74|95.74|96.74|95.74|96.74|95.74|96.74|95.74|0
1733515830000|2024-12-06 20:10:30|96.72|95.72|96.72|95.72|96.72|95.72|96.72|95.72|0
1733515840000|2024-12-06 20:10:40|96.69|95.69|96.69|95.69|96.69|95.69|96.69|95.69|0
1733515850000|2024-12-06 20:10:50|96.71|95.71|96.71|95.71|96.71|95.71|96.71|95.71|0
1733515870000|2024-12-06 20:11:10|96.74|95.74|96.74|95.74|96.74|95.74|96.74|95.74|0
1733515890000|2024-12-06 20:11:30|96.73|95.73|96.73|95.73|96.73|95.73|96.73|95.73|0
1733515900000|2024-12-06 20:11:40|96.75|95.75|96.75|95.75|96.75|95.75|96.75|95.75|0
1733515910000|2024-12-06 20:11:50|96.73|95.73|96.74|95.74|96.74|95.74|96.73|95.73|0
1733515920000|2024-12-06 20:12:00|96.79|95.79|96.79|95.79|96.79|95.79|96.79|95.79|0
1733515930000|2024-12-06 20:12:10|96.78|95.78|96.78|95.78|96.78|95.78|96.78|95.78|0
1733515950000|2024-12-06 20:12:30|96.77|95.77|96.77|95.77|96.77|95.77|96.77|95.77|0
1733515960000|2024-12-06 20:12:40|96.78|95.78|96.78|95.78|96.78|95.78|96.78|95.78|0
1733515970000|2024-12-06 20:12:50|96.77|95.77|96.77|95.77|96.77|95.77|96.77|95.77|0
1733515990000|2024-12-06 20:13:10|96.78|95.78|96.78|95.78|96.78|95.78|96.78|95.78|0
1733516040000|2024-12-06 20:14:00|96.79|95.79|96.79|95.79|96.79|95.79|96.79|95.79|0
1733516050000|2024-12-06 20:14:10|96.78|95.78|96.79|95.79|96.79|95.79|96.78|95.78|0
1733516060000|2024-12-06 20:14:20|96.78|95.78|96.78|95.78|96.78|95.78|96.78|95.78|0
1733516090000|2024-12-06 20:14:50|96.77|95.77|96.78|95.78|96.78|95.78|96.77|95.77|0
1733516110000|2024-12-06 20:15:10|96.82|95.82|96.8|95.8|96.82|95.82|96.8|95.8|0
1733516140000|2024-12-06 20:15:40|96.83|95.83|96.83|95.83|96.83|95.83|96.83|95.83|0
1733516150000|2024-12-06 20:15:50|96.87|95.87|96.87|95.87|96.87|95.87|96.87|95.87|0
1733516170000|2024-12-06 20:16:10|96.89|95.89|96.87|95.87|96.89|95.89|96.86|95.86|0
1733516180000|2024-12-06 20:16:20|96.88|95.88|96.88|95.88|96.88|95.88|96.88|95.88|0
1733516200000|2024-12-06 20:16:40|96.84|95.84|96.84|95.84|96.84|95.84|96.84|95.84|0
1733516250000|2024-12-06 20:17:30|96.85|95.85|96.85|95.85|96.85|95.85|96.85|95.85|0
1733516260000|2024-12-06 20:17:40|96.81|95.81|96.81|95.81|96.81|95.81|96.81|95.81|0
1733516280000|2024-12-06 20:18:00|96.84|95.84|96.84|95.84|96.84|95.84|96.84|95.84|0
1733516290000|2024-12-06 20:18:10|96.83|95.83|96.84|95.84|96.84|95.84|96.83|95.83|0
1733516300000|2024-12-06 20:18:20|96.82|95.82|96.82|95.82|96.82|95.82|96.82|95.82|0
1733516320000|2024-12-06 20:18:40|96.76|95.76|96.77|95.77|96.77|95.77|96.76|95.76|0
1733516440000|2024-12-06 20:20:40|96.83|95.83|96.83|95.83|96.83|95.83|96.83|95.83|0
1733516460000|2024-12-06 20:21:00|96.87|95.87|96.87|95.87|96.87|95.87|96.87|95.87|0
1733516500000|2024-12-06 20:21:40|96.85|95.85|96.87|95.87|96.87|95.87|96.85|95.85|0
1733516510000|2024-12-06 20:21:50|96.85|95.85|96.85|95.85|96.85|95.85|96.85|95.85|0
1733516560000|2024-12-06 20:22:40|96.9|95.9|96.92|95.92|96.93|95.93|96.9|95.9|0
1733516580000|2024-12-06 20:23:00|96.93|95.93|96.93|95.93|96.93|95.93|96.93|95.93|0
1733516610000|2024-12-06 20:23:30|96.92|95.92|96.92|95.92|96.92|95.92|96.92|95.92|0
1733516660000|2024-12-06 20:24:20|96.9|95.9|96.9|95.9|96.9|95.9|96.9|95.9|0
1733516670000|2024-12-06 20:24:30|96.95|95.95|96.95|95.95|96.95|95.95|96.95|95.95|0
1733516690000|2024-12-06 20:24:50|96.97|95.97|96.98|95.98|96.98|95.98|96.97|95.97|0
1733516710000|2024-12-06 20:25:10|96.97|95.97|96.97|95.97|96.97|95.97|96.97|95.97|0
1733516730000|2024-12-06 20:25:30|96.98|95.98|96.98|95.98|96.98|95.98|96.98|95.98|0
1733516740000|2024-12-06 20:25:40|97.02|96.02|97.02|96.02|97.02|96.02|97.02|96.02|0
1733516800000|2024-12-06 20:26:40|97|96|97|96|97|96|97|96|0
1733516810000|2024-12-06 20:26:50|97.01|96.01|97.04|96.04|97.04|96.04|97.01|96.01|0
1733516820000|2024-12-06 20:27:00|97.05|96.05|97.06|96.06|97.06|96.06|97.05|96.05|0
1733516830000|2024-12-06 20:27:10|97.05|96.05|97.05|96.05|97.05|96.05|97.05|96.05|0
1733516840000|2024-12-06 20:27:20|97.04|96.04|97.04|96.04|97.04|96.04|97.04|96.04|0
1733516850000|2024-12-06 20:27:30|97.03|96.03|97.03|96.03|97.03|96.03|97.03|96.03|0
1733516860000|2024-12-06 20:27:40|97.04|96.04|97.03|96.03|97.04|96.04|97.03|96.03|0
1733516870000|2024-12-06 20:27:50|97.02|96.02|97.02|96.02|97.02|96.02|97.02|96.02|0
1733516940000|2024-12-06 20:29:00|97.03|96.03|97.03|96.03|97.03|96.03|97.03|96.03|0
1733516950000|2024-12-06 20:29:10|97.02|96.02|97.02|96.02|97.02|96.02|97.02|96.02|0
1733516960000|2024-12-06 20:29:20|97.08|96.08|97.11|96.11|97.11|96.11|97.08|96.08|0
1733516990000|2024-12-06 20:29:50|97.06|96.06|97|96|97.06|96.06|97|96|0
1733517000000|2024-12-06 20:30:00|96.97|95.97|96.97|95.97|96.97|95.97|96.97|95.97|0
1733517010000|2024-12-06 20:30:10|96.99|95.99|96.99|95.99|97|96|96.99|95.99|0
1733517040000|2024-12-06 20:30:40|97|96|97|96|97|96|97|96|0
1733517050000|2024-12-06 20:30:50|97.01|96.01|97.01|96.01|97.01|96.01|97.01|96.01|0
1733517070000|2024-12-06 20:31:10|96.99|95.99|96.99|95.99|96.99|95.99|96.99|95.99|0
1733517140000|2024-12-06 20:32:20|97|96|97|96|97|96|97|96|0
1733517160000|2024-12-06 20:32:40|96.98|95.98|96.98|95.98|96.98|95.98|96.98|95.98|0
1733517170000|2024-12-06 20:32:50|96.99|95.99|96.99|95.99|96.99|95.99|96.99|95.99|0
1733517190000|2024-12-06 20:33:10|96.97|95.97|96.97|95.97|96.97|95.97|96.97|95.97|0
1733517200000|2024-12-06 20:33:20|96.95|95.95|96.95|95.95|96.95|95.95|96.95|95.95|0
1733517210000|2024-12-06 20:33:30|96.94|95.94|96.91|95.91|96.94|95.94|96.91|95.91|0
1733517220000|2024-12-06 20:33:40|96.89|95.89|96.88|95.88|96.89|95.89|96.88|95.88|0
1733517230000|2024-12-06 20:33:50|96.9|95.9|96.89|95.89|96.9|95.9|96.89|95.89|0
1733517240000|2024-12-06 20:34:00|96.91|95.91|96.91|95.91|96.91|95.91|96.91|95.91|0
1733517260000|2024-12-06 20:34:20|96.93|95.93|96.93|95.93|96.93|95.93|96.93|95.93|0
1733517280000|2024-12-06 20:34:40|96.92|95.92|96.92|95.92|96.92|95.92|96.92|95.92|0
1733517300000|2024-12-06 20:35:00|96.91|95.91|96.91|95.91|96.91|95.91|96.91|95.91|0
1733517310000|2024-12-06 20:35:10|96.92|95.92|96.92|95.92|96.92|95.92|96.92|95.92|0
1733517370000|2024-12-06 20:36:10|96.91|95.91|96.91|95.91|96.91|95.91|96.91|95.91|0
1733517380000|2024-12-06 20:36:20|96.9|95.9|96.9|95.9|96.9|95.9|96.9|95.9|0
1733517430000|2024-12-06 20:37:10|96.92|95.92|96.92|95.92|96.92|95.92|96.92|95.92|0
1733517450000|2024-12-06 20:37:30|96.93|95.93|96.93|95.93|96.93|95.93|96.93|95.93|0
1733517480000|2024-12-06 20:38:00|96.94|95.94|96.94|95.94|96.94|95.94|96.94|95.94|0
1733517490000|2024-12-06 20:38:10|96.95|95.95|96.95|95.95|96.95|95.95|96.95|95.95|0
1733517520000|2024-12-06 20:38:40|96.97|95.97|96.97|95.97|96.97|95.97|96.97|95.97|0
1733517530000|2024-12-06 20:38:50|96.96|95.96|96.97|95.97|96.97|95.97|96.96|95.96|0
1733517550000|2024-12-06 20:39:10|96.96|95.96|96.96|95.96|96.96|95.96|96.96|95.96|0
1733517560000|2024-12-06 20:39:20|96.95|95.95|96.94|95.94|96.95|95.95|96.94|95.94|0
1733517570000|2024-12-06 20:39:30|96.96|95.96|96.96|95.96|96.96|95.96|96.96|95.96|0
1733517590000|2024-12-06 20:39:50|96.98|95.98|96.98|95.98|96.98|95.98|96.98|95.98|0
1733517600000|2024-12-06 20:40:00|96.94|95.94|96.94|95.94|96.94|95.94|96.94|95.94|0
1733517610000|2024-12-06 20:40:10|96.97|95.97|96.96|95.96|96.97|95.97|96.96|95.96|0
1733517630000|2024-12-06 20:40:30|96.95|95.95|96.95|95.95|96.95|95.95|96.95|95.95|0
1733517640000|2024-12-06 20:40:40|96.93|95.93|96.93|95.93|96.93|95.93|96.93|95.93|0
1733517650000|2024-12-06 20:40:50|96.94|95.94|96.94|95.94|96.94|95.94|96.94|95.94|0
1733517680000|2024-12-06 20:41:20|96.93|95.93|96.93|95.93|96.93|95.93|96.93|95.93|0
1733517700000|2024-12-06 20:41:40|96.92|95.92|96.92|95.92|96.92|95.92|96.92|95.92|0
1733517710000|2024-12-06 20:41:50|96.91|95.91|96.89|95.89|96.91|95.91|96.89|95.89|0
1733517730000|2024-12-06 20:42:10|96.87|95.87|96.87|95.87|96.87|95.87|96.87|95.87|0
1733517750000|2024-12-06 20:42:30|96.86|95.86|96.87|95.87|96.87|95.87|96.86|95.86|0
1733517770000|2024-12-06 20:42:50|96.88|95.88|96.88|95.88|96.88|95.88|96.88|95.88|0
1733517780000|2024-12-06 20:43:00|96.87|95.87|96.87|95.87|96.87|95.87|96.87|95.87|0
1733517790000|2024-12-06 20:43:10|96.88|95.88|96.86|95.86|96.88|95.88|96.86|95.86|0
1733517800000|2024-12-06 20:43:20|96.88|95.88|96.88|95.88|96.88|95.88|96.88|95.88|0
1733517810000|2024-12-06 20:43:30|96.84|95.84|96.84|95.84|96.84|95.84|96.84|95.84|0
1733517820000|2024-12-06 20:43:40|96.86|95.86|96.86|95.86|96.86|95.86|96.86|95.86|0
1733517870000|2024-12-06 20:44:30|96.87|95.87|96.87|95.87|96.87|95.87|96.87|95.87|0
1733517880000|2024-12-06 20:44:40|96.85|95.85|96.85|95.85|96.85|95.85|96.85|95.85|0
1733517890000|2024-12-06 20:44:50|96.83|95.83|96.85|95.85|96.85|95.85|96.83|95.83|0
1733517930000|2024-12-06 20:45:30|96.87|95.87|96.87|95.87|96.87|95.87|96.87|95.87|0
1733517950000|2024-12-06 20:45:50|96.88|95.88|96.88|95.88|96.88|95.88|96.88|95.88|0
1733517970000|2024-12-06 20:46:10|96.87|95.87|96.83|95.83|96.88|95.88|96.83|95.83|0
1733518020000|2024-12-06 20:47:00|96.82|95.82|96.83|95.83|96.83|95.83|96.82|95.82|0
1733518030000|2024-12-06 20:47:10|96.84|95.84|96.84|95.84|96.84|95.84|96.84|95.84|0
1733518040000|2024-12-06 20:47:20|96.86|95.86|96.86|95.86|96.86|95.86|96.86|95.86|0
1733518070000|2024-12-06 20:47:50|96.84|95.84|96.84|95.84|96.84|95.84|96.84|95.84|0
1733518080000|2024-12-06 20:48:00|96.83|95.83|96.84|95.84|96.84|95.84|96.83|95.83|0
1733518090000|2024-12-06 20:48:10|96.83|95.83|96.83|95.83|96.83|95.83|96.83|95.83|0
1733518120000|2024-12-06 20:48:40|96.84|95.84|96.83|95.83|96.84|95.84|96.83|95.83|0
1733518130000|2024-12-06 20:48:50|96.84|95.84|96.84|95.84|96.84|95.84|96.84|95.84|0
1733518140000|2024-12-06 20:49:00|96.82|95.82|96.82|95.82|96.82|95.82|96.82|95.82|0
1733518160000|2024-12-06 20:49:20|96.83|95.83|96.83|95.83|96.83|95.83|96.83|95.83|0
1733518190000|2024-12-06 20:49:50|96.84|95.84|96.85|95.85|96.85|95.85|96.84|95.84|0
1733518200000|2024-12-06 20:50:00|96.86|95.86|96.86|95.86|96.86|95.86|96.86|95.86|0
1733518210000|2024-12-06 20:50:10|96.84|95.84|96.84|95.84|96.84|95.84|96.84|95.84|0
1733518220000|2024-12-06 20:50:20|96.83|95.83|96.83|95.83|96.83|95.83|96.83|95.83|0
1733518230000|2024-12-06 20:50:30|96.87|95.87|96.86|95.86|96.87|95.87|96.86|95.86|0
1733518250000|2024-12-06 20:50:50|96.84|95.84|96.84|95.84|96.84|95.84|96.84|95.84|0
1733518260000|2024-12-06 20:51:00|96.85|95.85|96.85|95.85|96.85|95.85|96.85|95.85|0
1733518270000|2024-12-06 20:51:10|96.87|95.87|96.87|95.87|96.87|95.87|96.87|95.87|0
1733518280000|2024-12-06 20:51:20|96.86|95.86|96.86|95.86|96.86|95.86|96.86|95.86|0
1733518300000|2024-12-06 20:51:40|96.87|95.87|96.87|95.87|96.87|95.87|96.87|95.87|0
1733518310000|2024-12-06 20:51:50|96.85|95.85|96.85|95.85|96.85|95.85|96.85|95.85|0
1733518330000|2024-12-06 20:52:10|96.83|95.83|96.83|95.83|96.83|95.83|96.83|95.83|0
1733518340000|2024-12-06 20:52:20|96.81|95.81|96.81|95.81|96.81|95.81|96.81|95.81|0
1733518360000|2024-12-06 20:52:40|96.82|95.82|96.82|95.82|96.82|95.82|96.82|95.82|0
1733518370000|2024-12-06 20:52:50|96.81|95.81|96.81|95.81|96.81|95.81|96.81|95.81|0
1733518400000|2024-12-06 20:53:20|96.83|95.83|96.83|95.83|96.83|95.83|96.82|95.82|0
1733518410000|2024-12-06 20:53:30|96.84|95.84|96.84|95.84|96.84|95.84|96.84|95.84|0
1733518420000|2024-12-06 20:53:40|96.85|95.85|96.85|95.85|96.85|95.85|96.85|95.85|0
1733518440000|2024-12-06 20:54:00|96.81|95.81|96.82|95.82|96.82|95.82|96.81|95.81|0
1733518460000|2024-12-06 20:54:20|96.81|95.81|96.81|95.81|96.81|95.81|96.81|95.81|0
1733518470000|2024-12-06 20:54:30|96.83|95.83|96.83|95.83|96.83|95.83|96.83|95.83|0
1733518480000|2024-12-06 20:54:40|96.82|95.82|96.83|95.83|96.83|95.83|96.82|95.82|0
1733518490000|2024-12-06 20:54:50|96.82|95.82|96.84|95.84|96.84|95.84|96.8|95.8|0
1733518500000|2024-12-06 20:55:00|96.85|95.85|96.8|95.8|96.85|95.85|96.8|95.8|0
1733518510000|2024-12-06 20:55:10|96.79|95.79|96.79|95.79|96.79|95.79|96.79|95.79|0
1733518530000|2024-12-06 20:55:30|96.78|95.78|96.78|95.78|96.78|95.78|96.78|95.78|0
1733518540000|2024-12-06 20:55:40|96.79|95.79|96.78|95.78|96.79|95.79|96.78|95.78|0
1733518550000|2024-12-06 20:55:50|96.79|95.79|96.79|95.79|96.79|95.79|96.79|95.79|0
1733518560000|2024-12-06 20:56:00|96.77|95.77|96.77|95.77|96.77|95.77|96.75|95.75|0
1733518580000|2024-12-06 20:56:20|96.78|95.78|96.77|95.77|96.78|95.78|96.77|95.77|0
1733518590000|2024-12-06 20:56:30|96.79|95.79|96.79|95.79|96.79|95.79|96.79|95.79|0
1733518600000|2024-12-06 20:56:40|96.8|95.8|96.8|95.8|96.8|95.8|96.8|95.8|0
1733518630000|2024-12-06 20:57:10|96.79|95.79|96.79|95.79|96.79|95.79|96.79|95.79|0
1733518640000|2024-12-06 20:57:20|96.76|95.76|96.77|95.77|96.77|95.77|96.76|95.76|0
1733518650000|2024-12-06 20:57:30|96.69|95.69|96.68|95.68|96.69|95.69|96.68|95.68|0
1733518660000|2024-12-06 20:57:40|96.66|95.66|96.67|95.67|96.67|95.67|96.66|95.66|0
1733518670000|2024-12-06 20:57:50|96.66|95.66|96.66|95.66|96.66|95.66|96.66|95.66|0
1733518680000|2024-12-06 20:58:00|96.63|95.63|96.63|95.63|96.63|95.63|96.63|95.63|0
1733518690000|2024-12-06 20:58:10|96.62|95.62|96.6|95.6|96.62|95.62|96.6|95.6|0
1733518700000|2024-12-06 20:58:20|96.62|95.62|96.62|95.62|96.64|95.64|96.62|95.62|0
1733518710000|2024-12-06 20:58:30|96.6|95.6|96.59|95.59|96.6|95.6|96.59|95.59|0
1733518730000|2024-12-06 20:58:50|96.6|95.6|96.62|95.62|96.62|95.62|96.6|95.6|0
1733518740000|2024-12-06 20:59:00|96.74|95.74|96.74|95.74|96.74|95.74|96.74|95.74|0
1733518750000|2024-12-06 20:59:10|96.75|95.75|96.77|95.77|96.77|95.77|96.75|95.75|0
1733518760000|2024-12-06 20:59:20|96.76|95.76|96.72|95.72|96.76|95.76|96.72|95.72|0
1733518770000|2024-12-06 20:59:30|96.74|95.74|96.75|95.75|96.75|95.75|96.74|95.74|0
1733518780000|2024-12-06 20:59:40|96.76|95.76|96.76|95.76|96.76|95.76|96.76|95.76|0
1733518790000|2024-12-06 20:59:50|96.78|95.78|96.73|95.73|96.79|95.79|96.73|95.73|0
1733754790000|2024-12-09 14:33:10|97.58|96.58|97.58|96.58|97.58|96.58|97.58|96.58|0
1733754800000|2024-12-09 14:33:20|97.62|96.62|97.62|96.62|97.62|96.62|97.62|96.62|0
1733754810000|2024-12-09 14:33:30|97.56|96.56|97.61|96.61|97.61|96.61|97.56|96.56|0
1733754820000|2024-12-09 14:33:40|97.6|96.6|97.62|96.62|97.62|96.62|97.6|96.6|0
1733754840000|2024-12-09 14:34:00|97.6|96.6|97.6|96.6|97.6|96.6|97.6|96.6|0
1733754850000|2024-12-09 14:34:10|97.71|96.71|97.72|96.72|97.74|96.74|97.71|96.71|0
1733754870000|2024-12-09 14:34:30|97.74|96.74|97.74|96.74|97.74|96.74|97.74|96.74|0
1733754890000|2024-12-09 14:34:50|97.71|96.71|97.71|96.71|97.71|96.71|97.71|96.71|0
1733754900000|2024-12-09 14:35:00|97.72|96.72|97.76|96.76|97.76|96.76|97.72|96.72|0
1733754910000|2024-12-09 14:35:10|97.73|96.73|97.73|96.73|97.73|96.73|97.73|96.73|0
1733754920000|2024-12-09 14:35:20|97.74|96.74|97.86|96.86|97.86|96.86|97.74|96.74|0
1733754930000|2024-12-09 14:35:30|97.87|96.87|97.89|96.89|97.89|96.89|97.87|96.87|0
1733754940000|2024-12-09 14:35:40|97.93|96.93|98.05|97.05|98.05|97.05|97.93|96.93|0
1733754950000|2024-12-09 14:35:50|98.03|97.03|98.04|97.04|98.04|97.04|98.02|97.02|0
1733754960000|2024-12-09 14:36:00|98.05|97.05|98.05|97.05|98.05|97.05|98.05|97.05|0
1733754970000|2024-12-09 14:36:10|98.04|97.04|98.06|97.06|98.06|97.06|98.04|97.04|0
1733754980000|2024-12-09 14:36:20|98.09|97.09|98.05|97.05|98.09|97.09|98.05|97.05|0
1733754990000|2024-12-09 14:36:30|98.02|97.02|98.05|97.05|98.05|97.05|98.02|97.02|0
1733755000000|2024-12-09 14:36:40|98.07|97.07|98.07|97.07|98.1|97.1|98.07|97.07|0
1733755010000|2024-12-09 14:36:50|98.08|97.08|98.1|97.1|98.1|97.1|98.08|97.08|0
1733755020000|2024-12-09 14:37:00|98.12|97.12|98.08|97.08|98.13|97.13|98.08|97.08|0
1733755030000|2024-12-09 14:37:10|98.03|97.03|98.05|97.05|98.05|97.05|98.03|97.03|0
1733755040000|2024-12-09 14:37:20|98.12|97.12|98.09|97.09|98.12|97.12|98.09|97.09|0
1733755050000|2024-12-09 14:37:30|98.1|97.1|98.1|97.1|98.1|97.1|98.1|97.1|0
1733755060000|2024-12-09 14:37:40|98.06|97.06|97.99|96.99|98.06|97.06|97.97|96.97|0
1733755070000|2024-12-09 14:37:50|98|97|97.98|96.98|98|97|97.98|96.98|0
1733755080000|2024-12-09 14:38:00|97.97|96.97|97.95|96.95|97.97|96.97|97.95|96.95|0
1733755090000|2024-12-09 14:38:10|97.94|96.94|97.85|96.85|97.94|96.94|97.85|96.85|0
1733755100000|2024-12-09 14:38:20|97.83|96.83|97.8|96.8|97.83|96.83|97.8|96.8|0
1733755120000|2024-12-09 14:38:40|97.82|96.82|97.82|96.82|97.82|96.82|97.82|96.82|0
1733755130000|2024-12-09 14:38:50|97.83|96.83|97.83|96.83|97.83|96.83|97.83|96.83|0
1733755150000|2024-12-09 14:39:10|97.8|96.8|97.79|96.79|97.8|96.8|97.79|96.79|0
1733755160000|2024-12-09 14:39:20|97.84|96.84|97.81|96.81|97.84|96.84|97.81|96.81|0
1733755170000|2024-12-09 14:39:30|97.75|96.75|97.74|96.74|97.75|96.75|97.74|96.74|0
1733755180000|2024-12-09 14:39:40|97.72|96.72|97.72|96.72|97.72|96.72|97.72|96.72|0
1733755190000|2024-12-09 14:39:50|97.7|96.7|97.7|96.7|97.7|96.7|97.7|96.7|0
1733755200000|2024-12-09 14:40:00|97.67|96.67|97.67|96.67|97.67|96.67|97.67|96.67|0
1733755210000|2024-12-09 14:40:10|97.66|96.66|97.66|96.66|97.66|96.66|97.66|96.66|0
1733755220000|2024-12-09 14:40:20|97.59|96.59|97.59|96.59|97.59|96.59|97.57|96.57|0
1733755230000|2024-12-09 14:40:30|97.6|96.6|97.59|96.59|97.6|96.6|97.59|96.59|0
1733755240000|2024-12-09 14:40:40|97.6|96.6|97.59|96.59|97.6|96.6|97.59|96.59|0
1733755250000|2024-12-09 14:40:50|97.6|96.6|97.6|96.6|97.6|96.6|97.6|96.6|0
1733755260000|2024-12-09 14:41:00|97.63|96.63|97.63|96.63|97.63|96.63|97.63|96.63|0
1733755270000|2024-12-09 14:41:10|97.64|96.64|97.66|96.66|97.66|96.66|97.64|96.64|0
1733755280000|2024-12-09 14:41:20|97.64|96.64|97.67|96.67|97.67|96.67|97.64|96.64|0
1733755290000|2024-12-09 14:41:30|97.66|96.66|97.66|96.66|97.66|96.66|97.66|96.66|0
1733755320000|2024-12-09 14:42:00|97.64|96.64|97.6|96.6|97.64|96.64|97.59|96.59|0
1733755350000|2024-12-09 14:42:30|97.59|96.59|97.55|96.55|97.59|96.59|97.55|96.55|0
1733755370000|2024-12-09 14:42:50|97.51|96.51|97.46|96.46|97.51|96.51|97.46|96.46|0
1733755380000|2024-12-09 14:43:00|97.44|96.44|97.46|96.46|97.46|96.46|97.44|96.44|0
1733755390000|2024-12-09 14:43:10|97.44|96.44|97.44|96.44|97.44|96.44|97.44|96.44|0
1733755420000|2024-12-09 14:43:40|97.46|96.46|97.46|96.46|97.46|96.46|97.46|96.46|0
1733755430000|2024-12-09 14:43:50|97.44|96.44|97.44|96.44|97.44|96.44|97.44|96.44|0
1733755440000|2024-12-09 14:44:00|97.42|96.42|97.41|96.41|97.42|96.42|97.41|96.41|0
1733755450000|2024-12-09 14:44:10|97.4|96.4|97.34|96.34|97.4|96.4|97.34|96.34|0
1733755460000|2024-12-09 14:44:20|97.35|96.35|97.35|96.35|97.35|96.35|97.35|96.35|0
1733755470000|2024-12-09 14:44:30|97.39|96.39|97.39|96.39|97.39|96.39|97.39|96.39|0
1733755480000|2024-12-09 14:44:40|97.42|96.42|97.41|96.41|97.42|96.42|97.41|96.41|0
1733755490000|2024-12-09 14:44:50|97.42|96.42|97.39|96.39|97.42|96.42|97.39|96.39|0
1733755500000|2024-12-09 14:45:00|97.44|96.44|97.45|96.45|97.45|96.45|97.43|96.43|0
1733755510000|2024-12-09 14:45:10|97.51|96.51|97.51|96.51|97.51|96.51|97.51|96.51|0
1733755520000|2024-12-09 14:45:20|97.5|96.5|97.5|96.5|97.5|96.5|97.5|96.5|0
1733755530000|2024-12-09 14:45:30|97.51|96.51|97.51|96.51|97.51|96.51|97.51|96.51|0
1733755560000|2024-12-09 14:46:00|97.5|96.5|97.51|96.51|97.51|96.51|97.5|96.5|0
1733755570000|2024-12-09 14:46:10|97.5|96.5|97.49|96.49|97.5|96.5|97.49|96.49|0
1733755580000|2024-12-09 14:46:20|97.44|96.44|97.44|96.44|97.45|96.45|97.44|96.44|0
1733755600000|2024-12-09 14:46:40|97.45|96.45|97.44|96.44|97.45|96.45|97.44|96.44|0
1733755610000|2024-12-09 14:46:50|97.45|96.45|97.49|96.49|97.49|96.49|97.45|96.45|0
1733755620000|2024-12-09 14:47:00|97.45|96.45|97.42|96.42|97.45|96.45|97.42|96.42|0
1733755650000|2024-12-09 14:47:30|97.43|96.43|97.4|96.4|97.43|96.43|97.4|96.4|0
1733755660000|2024-12-09 14:47:40|97.36|96.36|97.39|96.39|97.39|96.39|97.36|96.36|0
1733755670000|2024-12-09 14:47:50|97.37|96.37|97.37|96.37|97.37|96.37|97.37|96.37|0
1733755700000|2024-12-09 14:48:20|97.42|96.42|97.4|96.4|97.42|96.42|97.4|96.4|0
1733755710000|2024-12-09 14:48:30|97.43|96.43|97.43|96.43|97.43|96.43|97.43|96.43|0
1733755720000|2024-12-09 14:48:40|97.42|96.42|97.42|96.42|97.42|96.42|97.42|96.42|0
1733755740000|2024-12-09 14:49:00|97.41|96.41|97.41|96.41|97.42|96.42|97.41|96.41|0
1733755770000|2024-12-09 14:49:30|97.4|96.4|97.4|96.4|97.4|96.4|97.4|96.4|0
1733755780000|2024-12-09 14:49:40|97.37|96.37|97.37|96.37|97.37|96.37|97.37|96.37|0
1733755790000|2024-12-09 14:49:50|97.38|96.38|97.41|96.41|97.41|96.41|97.38|96.38|0
1733755800000|2024-12-09 14:50:00|97.34|96.34|97.34|96.34|97.34|96.34|97.34|96.34|0
1733755810000|2024-12-09 14:50:10|97.33|96.33|97.33|96.33|97.33|96.33|97.33|96.33|0
1733755830000|2024-12-09 14:50:30|97.35|96.35|97.44|96.44|97.45|96.45|97.35|96.35|0
1733755840000|2024-12-09 14:50:40|97.39|96.39|97.39|96.39|97.39|96.39|97.39|96.39|0
1733755850000|2024-12-09 14:50:50|97.38|96.38|97.38|96.38|97.38|96.38|97.38|96.38|0
1733755860000|2024-12-09 14:51:00|97.3|96.3|97.3|96.3|97.3|96.3|97.3|96.3|0
1733755870000|2024-12-09 14:51:10|97.34|96.34|97.34|96.34|97.34|96.34|97.34|96.34|0
1733755890000|2024-12-09 14:51:30|97.35|96.35|97.34|96.34|97.35|96.35|97.34|96.34|0
1733755900000|2024-12-09 14:51:40|97.41|96.41|97.42|96.42|97.43|96.43|97.41|96.41|0
1733755910000|2024-12-09 14:51:50|97.43|96.43|97.49|96.49|97.49|96.49|97.42|96.42|0
1733755940000|2024-12-09 14:52:20|97.51|96.51|97.52|96.52|97.52|96.52|97.51|96.51|0
1733755950000|2024-12-09 14:52:30|97.51|96.51|97.58|96.58|97.58|96.58|97.51|96.51|0
1733755960000|2024-12-09 14:52:40|97.57|96.57|97.57|96.57|97.57|96.57|97.57|96.57|0
1733755970000|2024-12-09 14:52:50|97.56|96.56|97.58|96.58|97.59|96.59|97.56|96.56|0
1733755980000|2024-12-09 14:53:00|97.64|96.64|97.62|96.62|97.64|96.64|97.62|96.62|0
1733755990000|2024-12-09 14:53:10|97.64|96.64|97.64|96.64|97.64|96.64|97.64|96.64|0
1733756000000|2024-12-09 14:53:20|97.66|96.66|97.66|96.66|97.66|96.66|97.66|96.66|0
1733756010000|2024-12-09 14:53:30|97.64|96.64|97.64|96.64|97.64|96.64|97.64|96.64|0
1733756020000|2024-12-09 14:53:40|97.63|96.63|97.61|96.61|97.63|96.63|97.59|96.59|0
1733756040000|2024-12-09 14:54:00|97.63|96.63|97.64|96.64|97.64|96.64|97.63|96.63|0
1733756050000|2024-12-09 14:54:10|97.62|96.62|97.62|96.62|97.62|96.62|97.62|96.62|0
1733756070000|2024-12-09 14:54:30|97.65|96.65|97.65|96.65|97.65|96.65|97.65|96.65|0
1733756080000|2024-12-09 14:54:40|97.63|96.63|97.63|96.63|97.63|96.63|97.63|96.63|0
1733756090000|2024-12-09 14:54:50|97.65|96.65|97.67|96.67|97.67|96.67|97.65|96.65|0
1733756110000|2024-12-09 14:55:10|97.68|96.68|97.68|96.68|97.68|96.68|97.68|96.68|0
1733756120000|2024-12-09 14:55:20|97.72|96.72|97.77|96.77|97.77|96.77|97.72|96.72|0
1733756130000|2024-12-09 14:55:30|97.75|96.75|97.75|96.75|97.75|96.75|97.75|96.75|0
1733756140000|2024-12-09 14:55:40|97.76|96.76|97.76|96.76|97.76|96.76|97.75|96.75|0
1733756150000|2024-12-09 14:55:50|97.75|96.75|97.76|96.76|97.76|96.76|97.75|96.75|0
1733756160000|2024-12-09 14:56:00|97.75|96.75|97.8|96.8|97.8|96.8|97.75|96.75|0
1733756170000|2024-12-09 14:56:10|97.83|96.83|97.83|96.83|97.83|96.83|97.83|96.83|0
1733756180000|2024-12-09 14:56:20|97.77|96.77|97.76|96.76|97.77|96.77|97.76|96.76|0
1733756200000|2024-12-09 14:56:40|97.77|96.77|97.77|96.77|97.77|96.77|97.77|96.77|0
1733756210000|2024-12-09 14:56:50|97.78|96.78|97.78|96.78|97.78|96.78|97.78|96.78|0
1733756220000|2024-12-09 14:57:00|97.81|96.81|97.79|96.79|97.81|96.81|97.79|96.79|0
1733756230000|2024-12-09 14:57:10|97.78|96.78|97.78|96.78|97.78|96.78|97.78|96.78|0
1733756240000|2024-12-09 14:57:20|97.82|96.82|97.87|96.87|97.87|96.87|97.82|96.82|0
1733756250000|2024-12-09 14:57:30|97.83|96.83|97.83|96.83|97.83|96.83|97.83|96.83|0
1733756260000|2024-12-09 14:57:40|97.84|96.84|97.81|96.81|97.84|96.84|97.81|96.81|0
1733756300000|2024-12-09 14:58:20|97.82|96.82|97.78|96.78|97.82|96.82|97.78|96.78|0
1733756310000|2024-12-09 14:58:30|97.79|96.79|97.79|96.79|97.79|96.79|97.79|96.79|0
1733756320000|2024-12-09 14:58:40|97.77|96.77|97.82|96.82|97.82|96.82|97.77|96.77|0
1733756330000|2024-12-09 14:58:50|97.8|96.8|97.8|96.8|97.8|96.8|97.79|96.79|0
1733756340000|2024-12-09 14:59:00|97.78|96.78|97.78|96.78|97.78|96.78|97.78|96.78|0
1733756350000|2024-12-09 14:59:10|97.8|96.8|97.8|96.8|97.8|96.8|97.8|96.8|0
1733756380000|2024-12-09 14:59:40|97.81|96.81|97.82|96.82|97.83|96.83|97.81|96.81|0
1733756390000|2024-12-09 14:59:50|97.83|96.83|97.83|96.83|97.83|96.83|97.83|96.83|0
1733756420000|2024-12-09 15:00:20|97.87|96.87|97.86|96.86|97.87|96.87|97.86|96.86|0
1733756430000|2024-12-09 15:00:30|97.88|96.88|98.01|97.01|98.01|97.01|97.88|96.88|0
1733756450000|2024-12-09 15:00:50|98|97|97.99|96.99|98|97|97.99|96.99|0
1733756460000|2024-12-09 15:01:00|98.03|97.03|98.15|97.15|98.15|97.15|98.03|97.03|0
1733756470000|2024-12-09 15:01:10|98.16|97.16|98.16|97.16|98.16|97.16|98.16|97.16|0
1733756480000|2024-12-09 15:01:20|98.21|97.21|98.23|97.23|98.23|97.23|98.21|97.21|0
1733756490000|2024-12-09 15:01:30|98.19|97.19|98.19|97.19|98.19|97.19|98.19|97.19|0
1733756500000|2024-12-09 15:01:40|98.21|97.21|98.21|97.21|98.21|97.21|98.21|97.21|0
1733756510000|2024-12-09 15:01:50|98.22|97.22|98.22|97.22|98.22|97.22|98.21|97.21|0
1733756520000|2024-12-09 15:02:00|98.21|97.21|98.46|97.46|98.46|97.46|98.21|97.21|0
1733756530000|2024-12-09 15:02:10|98.44|97.44|98.44|97.44|98.44|97.44|98.44|97.44|0
1733756540000|2024-12-09 15:02:20|98.43|97.43|98.43|97.43|98.44|97.44|98.43|97.43|0
1733756550000|2024-12-09 15:02:30|98.47|97.47|98.49|97.49|98.49|97.49|98.47|97.47|0
1733756570000|2024-12-09 15:02:50|98.52|97.52|98.51|97.51|98.52|97.52|98.51|97.51|0
1733756580000|2024-12-09 15:03:00|98.52|97.52|98.57|97.57|98.57|97.57|98.52|97.52|0
1733756600000|2024-12-09 15:03:20|98.52|97.52|98.33|97.33|98.52|97.52|98.33|97.33|0
1733756610000|2024-12-09 15:03:30|98.38|97.38|98.39|97.39|98.39|97.39|98.32|97.32|0
1733756620000|2024-12-09 15:03:40|98.41|97.41|98.35|97.35|98.41|97.41|98.35|97.35|0
1733756630000|2024-12-09 15:03:50|98.38|97.38|98.46|97.46|98.46|97.46|98.38|97.38|0
1733756640000|2024-12-09 15:04:00|98.48|97.48|98.48|97.48|98.5|97.5|98.48|97.48|0
1733756650000|2024-12-09 15:04:10|98.5|97.5|98.67|97.67|98.67|97.67|98.5|97.5|0
1733756660000|2024-12-09 15:04:20|98.66|97.66|98.82|97.82|98.82|97.82|98.66|97.66|0
1733756670000|2024-12-09 15:04:30|98.83|97.83|98.83|97.83|98.83|97.83|98.82|97.82|0
1733756680000|2024-12-09 15:04:40|98.86|97.86|99.06|98.06|99.06|98.06|98.86|97.86|0
1733756690000|2024-12-09 15:04:50|99|98|98.93|97.93|99|98|98.93|97.93|0
1733756700000|2024-12-09 15:05:00|98.86|97.86|98.81|97.81|98.86|97.86|98.81|97.81|0
1733756710000|2024-12-09 15:05:10|98.74|97.74|98.83|97.83|98.83|97.83|98.74|97.74|0
1733756720000|2024-12-09 15:05:20|98.82|97.82|99.06|98.06|99.06|98.06|98.82|97.82|0
1733756730000|2024-12-09 15:05:30|99.08|98.08|99.14|98.14|99.14|98.14|99.08|98.08|0
1733756740000|2024-12-09 15:05:40|99.12|98.12|99.05|98.05|99.18|98.18|99.05|98.05|0
1733756750000|2024-12-09 15:05:50|98.98|97.98|99.14|98.14|99.14|98.14|98.96|97.96|0
1733756760000|2024-12-09 15:06:00|99.18|98.18|99.28|98.28|99.28|98.28|99.18|98.18|0
1733756770000|2024-12-09 15:06:10|99.29|98.29|99.4|98.4|99.4|98.4|99.29|98.29|0
1733756780000|2024-12-09 15:06:20|99.44|98.44|99.42|98.42|99.44|98.44|99.42|98.42|0
1733756790000|2024-12-09 15:06:30|99.41|98.41|99.39|98.39|99.41|98.41|99.39|98.39|0
1733756800000|2024-12-09 15:06:40|99.35|98.35|99.34|98.34|99.35|98.35|99.34|98.34|0
1733756810000|2024-12-09 15:06:50|99.3|98.3|99.3|98.3|99.3|98.3|99.3|98.3|0
1733756820000|2024-12-09 15:07:00|99.29|98.29|99.24|98.24|99.29|98.29|99.24|98.24|0
1733756830000|2024-12-09 15:07:10|99.28|98.28|99.28|98.28|99.28|98.28|99.28|98.28|0
1733756840000|2024-12-09 15:07:20|99.32|98.32|99.39|98.39|99.44|98.44|99.32|98.32|0
1733756860000|2024-12-09 15:07:40|99.45|98.45|99.56|98.56|99.56|98.56|99.44|98.44|0
1733756870000|2024-12-09 15:07:50|99.52|98.52|99.52|98.52|99.52|98.52|99.52|98.52|0
1733756880000|2024-12-09 15:08:00|99.49|98.49|99.53|98.53|99.53|98.53|99.49|98.49|0
1733756900000|2024-12-09 15:08:20|99.55|98.55|99.53|98.53|99.55|98.55|99.53|98.53|0
1733756910000|2024-12-09 15:08:30|99.51|98.51|99.61|98.61|99.61|98.61|99.5|98.5|0
1733756920000|2024-12-09 15:08:40|99.55|98.55|99.55|98.55|99.55|98.55|99.55|98.55|0
1733756930000|2024-12-09 15:08:50|99.46|98.46|99.43|98.43|99.46|98.46|99.43|98.43|0
1733756940000|2024-12-09 15:09:00|99.41|98.41|99.37|98.37|99.41|98.41|99.37|98.37|0
1733756950000|2024-12-09 15:09:10|99.31|98.31|99.06|98.06|99.31|98.31|99.06|98.06|0
1733756960000|2024-12-09 15:09:20|99.11|98.11|99.11|98.11|99.11|98.11|99.11|98.11|0
1733756970000|2024-12-09 15:09:30|99.15|98.15|99.17|98.17|99.17|98.17|99.15|98.15|0
1733756980000|2024-12-09 15:09:40|99.19|98.19|99.19|98.19|99.19|98.19|99.19|98.19|0
1733756990000|2024-12-09 15:09:50|99.2|98.2|99.2|98.2|99.2|98.2|99.2|98.2|0
1733757000000|2024-12-09 15:10:00|99.15|98.15|99.11|98.11|99.15|98.15|99.11|98.11|0
1733757010000|2024-12-09 15:10:10|99.09|98.09|99.04|98.04|99.09|98.09|99.04|98.04|0
1733757020000|2024-12-09 15:10:20|99|98|99.02|98.02|99.02|98.02|99|98|0
1733757030000|2024-12-09 15:10:30|99.03|98.03|98.96|97.96|99.03|98.03|98.96|97.96|0
1733757050000|2024-12-09 15:10:50|98.91|97.91|98.91|97.91|98.91|97.91|98.91|97.91|0
1733757060000|2024-12-09 15:11:00|98.95|97.95|98.94|97.94|98.95|97.95|98.94|97.94|0
1733757070000|2024-12-09 15:11:10|98.95|97.95|98.95|97.95|98.95|97.95|98.95|97.95|0
1733757090000|2024-12-09 15:11:30|98.96|97.96|98.95|97.95|98.96|97.96|98.95|97.95|0
1733757100000|2024-12-09 15:11:40|98.94|97.94|98.92|97.92|98.94|97.94|98.92|97.92|0
1733757120000|2024-12-09 15:12:00|98.9|97.9|98.92|97.92|98.92|97.92|98.9|97.9|0
1733757150000|2024-12-09 15:12:30|98.91|97.91|98.91|97.91|98.91|97.91|98.91|97.91|0
1733757180000|2024-12-09 15:13:00|98.92|97.92|98.92|97.92|98.92|97.92|98.91|97.91|0
1733757220000|2024-12-09 15:13:40|98.88|97.88|98.88|97.88|98.88|97.88|98.88|97.88|0
1733757230000|2024-12-09 15:13:50|98.84|97.84|98.84|97.84|98.84|97.84|98.84|97.84|0
1733757250000|2024-12-09 15:14:10|98.83|97.83|98.84|97.84|98.84|97.84|98.83|97.83|0
1733757280000|2024-12-09 15:14:40|98.86|97.86|98.86|97.86|98.86|97.86|98.85|97.85|0
1733757300000|2024-12-09 15:15:00|98.9|97.9|98.9|97.9|98.9|97.9|98.9|97.9|0
1733757320000|2024-12-09 15:15:20|98.93|97.93|98.82|97.82|98.93|97.93|98.82|97.82|0
1733757340000|2024-12-09 15:15:40|98.89|97.89|98.92|97.92|98.92|97.92|98.88|97.88|0
1733757350000|2024-12-09 15:15:50|98.94|97.94|98.94|97.94|98.94|97.94|98.94|97.94|0
1733757370000|2024-12-09 15:16:10|98.95|97.95|98.91|97.91|98.95|97.95|98.91|97.91|0
1733757380000|2024-12-09 15:16:20|98.93|97.93|98.93|97.93|98.93|97.93|98.92|97.92|0
1733757390000|2024-12-09 15:16:30|98.92|97.92|98.93|97.93|98.93|97.93|98.92|97.92|0
1733757400000|2024-12-09 15:16:40|98.92|97.92|98.88|97.88|98.92|97.92|98.88|97.88|0
1733757420000|2024-12-09 15:17:00|98.89|97.89|98.88|97.88|98.89|97.89|98.88|97.88|0
1733757430000|2024-12-09 15:17:10|98.9|97.9|98.9|97.9|98.9|97.9|98.9|97.9|0
1733757440000|2024-12-09 15:17:20|98.89|97.89|98.83|97.83|98.89|97.89|98.83|97.83|0
1733757480000|2024-12-09 15:18:00|98.82|97.82|98.83|97.83|98.83|97.83|98.82|97.82|0
1733757520000|2024-12-09 15:18:40|98.81|97.81|98.81|97.81|98.81|97.81|98.81|97.81|0
1733757530000|2024-12-09 15:18:50|98.85|97.85|98.85|97.85|98.85|97.85|98.85|97.85|0
1733757560000|2024-12-09 15:19:20|98.83|97.83|98.83|97.83|98.83|97.83|98.83|97.83|0
1733757570000|2024-12-09 15:19:30|98.79|97.79|98.72|97.72|98.79|97.79|98.72|97.72|0
1733757580000|2024-12-09 15:19:40|98.73|97.73|98.72|97.72|98.73|97.73|98.72|97.72|0
1733757590000|2024-12-09 15:19:50|98.71|97.71|98.71|97.71|98.71|97.71|98.71|97.71|0
1733757610000|2024-12-09 15:20:10|98.72|97.72|98.72|97.72|98.72|97.72|98.72|97.72|0
1733757620000|2024-12-09 15:20:20|98.73|97.73|98.68|97.68|98.73|97.73|98.68|97.68|0
1733757630000|2024-12-09 15:20:30|98.7|97.7|98.69|97.69|98.7|97.7|98.69|97.69|0
1733757660000|2024-12-09 15:21:00|98.68|97.68|98.68|97.68|98.68|97.68|98.68|97.68|0
1733757670000|2024-12-09 15:21:10|98.67|97.67|98.67|97.67|98.67|97.67|98.67|97.67|0
1733757680000|2024-12-09 15:21:20|98.65|97.65|98.69|97.69|98.69|97.69|98.65|97.65|0
1733757690000|2024-12-09 15:21:30|98.71|97.71|98.78|97.78|98.78|97.78|98.71|97.71|0
1733757700000|2024-12-09 15:21:40|98.82|97.82|98.82|97.82|98.82|97.82|98.82|97.82|0
1733757710000|2024-12-09 15:21:50|98.84|97.84|98.84|97.84|98.84|97.84|98.84|97.84|0
1733757730000|2024-12-09 15:22:10|98.82|97.82|98.82|97.82|98.82|97.82|98.82|97.82|0
1733757740000|2024-12-09 15:22:20|98.83|97.83|98.83|97.83|98.83|97.83|98.83|97.83|0
1733757750000|2024-12-09 15:22:30|98.85|97.85|98.86|97.86|98.86|97.86|98.85|97.85|0
1733757760000|2024-12-09 15:22:40|98.87|97.87|98.87|97.87|98.87|97.87|98.87|97.87|0
1733757780000|2024-12-09 15:23:00|98.89|97.89|98.87|97.87|98.89|97.89|98.87|97.87|0
1733757800000|2024-12-09 15:23:20|98.85|97.85|98.81|97.81|98.85|97.85|98.81|97.81|0
1733757820000|2024-12-09 15:23:40|98.79|97.79|98.79|97.79|98.79|97.79|98.79|97.79|0
1733757830000|2024-12-09 15:23:50|98.83|97.83|98.82|97.82|98.83|97.83|98.82|97.82|0
1733757840000|2024-12-09 15:24:00|98.83|97.83|98.82|97.82|98.83|97.83|98.82|97.82|0
1733757860000|2024-12-09 15:24:20|98.83|97.83|98.8|97.8|98.83|97.83|98.8|97.8|0
1733757910000|2024-12-09 15:25:10|98.73|97.73|98.73|97.73|98.73|97.73|98.73|97.73|0
1733757920000|2024-12-09 15:25:20|98.67|97.67|98.67|97.67|98.67|97.67|98.67|97.67|0
1733757940000|2024-12-09 15:25:40|98.64|97.64|98.65|97.65|98.65|97.65|98.64|97.64|0
1733757950000|2024-12-09 15:25:50|98.64|97.64|98.65|97.65|98.65|97.65|98.64|97.64|0
1733757960000|2024-12-09 15:26:00|98.64|97.64|98.64|97.64|98.64|97.64|98.64|97.64|0
1733757970000|2024-12-09 15:26:10|98.6|97.6|98.62|97.62|98.63|97.63|98.6|97.6|0
1733757980000|2024-12-09 15:26:20|98.61|97.61|98.61|97.61|98.61|97.61|98.61|97.61|0
1733757990000|2024-12-09 15:26:30|98.65|97.65|98.67|97.67|98.67|97.67|98.65|97.65|0
1733758000000|2024-12-09 15:26:40|98.63|97.63|98.63|97.63|98.63|97.63|98.63|97.63|0
1733758010000|2024-12-09 15:26:50|98.64|97.64|98.64|97.64|98.64|97.64|98.64|97.64|0
1733758130000|2024-12-09 15:28:50|98.65|97.65|98.63|97.63|98.65|97.65|98.63|97.63|0
1733758140000|2024-12-09 15:29:00|98.62|97.62|98.63|97.63|98.63|97.63|98.62|97.62|0
1733758150000|2024-12-09 15:29:10|98.59|97.59|98.59|97.59|98.59|97.59|98.59|97.59|0
1733758160000|2024-12-09 15:29:20|98.56|97.56|98.56|97.56|98.56|97.56|98.56|97.56|0
1733758200000|2024-12-09 15:30:00|98.57|97.57|98.57|97.57|98.57|97.57|98.57|97.57|0
1733758210000|2024-12-09 15:30:10|98.66|97.66|98.65|97.65|98.66|97.66|98.65|97.65|0
1733758220000|2024-12-09 15:30:20|98.69|97.69|98.69|97.69|98.69|97.69|98.69|97.69|0
1733758230000|2024-12-09 15:30:30|98.77|97.77|98.81|97.81|98.84|97.84|98.77|97.77|0
1733758290000|2024-12-09 15:31:30|98.8|97.8|98.8|97.8|98.8|97.8|98.8|97.8|0
1733758300000|2024-12-09 15:31:40|98.82|97.82|98.82|97.82|98.82|97.82|98.82|97.82|0
1733758310000|2024-12-09 15:31:50|98.81|97.81|98.81|97.81|98.81|97.81|98.81|97.81|0
1733758330000|2024-12-09 15:32:10|98.78|97.78|98.78|97.78|98.78|97.78|98.78|97.78|0
1733758340000|2024-12-09 15:32:20|98.79|97.79|98.7|97.7|98.79|97.79|98.7|97.7|0
1733758350000|2024-12-09 15:32:30|98.64|97.64|98.55|97.55|98.64|97.64|98.55|97.55|0
1733758360000|2024-12-09 15:32:40|98.59|97.59|98.59|97.59|98.59|97.59|98.59|97.59|0
1733758370000|2024-12-09 15:32:50|98.6|97.6|98.55|97.55|98.6|97.6|98.55|97.55|0
1733758390000|2024-12-09 15:33:10|98.57|97.57|98.57|97.57|98.57|97.57|98.57|97.57|0
1733758410000|2024-12-09 15:33:30|98.58|97.58|98.58|97.58|98.58|97.58|98.58|97.58|0
1733758420000|2024-12-09 15:33:40|98.59|97.59|98.59|97.59|98.59|97.59|98.59|97.59|0
1733758430000|2024-12-09 15:33:50|98.6|97.6|98.61|97.61|98.61|97.61|98.6|97.6|0
1733758440000|2024-12-09 15:34:00|98.62|97.62|98.67|97.67|98.67|97.67|98.62|97.62|0
1733758450000|2024-12-09 15:34:10|98.66|97.66|98.71|97.71|98.72|97.72|98.66|97.66|0
1733758460000|2024-12-09 15:34:20|98.72|97.72|98.72|97.72|98.72|97.72|98.71|97.71|0
1733758470000|2024-12-09 15:34:30|98.75|97.75|98.77|97.77|98.77|97.77|98.75|97.75|0
1733758480000|2024-12-09 15:34:40|98.8|97.8|98.82|97.82|98.82|97.82|98.8|97.8|0
1733758510000|2024-12-09 15:35:10|98.81|97.81|98.81|97.81|98.81|97.81|98.81|97.81|0
1733758520000|2024-12-09 15:35:20|98.79|97.79|98.79|97.79|98.79|97.79|98.79|97.79|0
1733758550000|2024-12-09 15:35:50|98.8|97.8|98.8|97.8|98.8|97.8|98.8|97.8|0
1733758560000|2024-12-09 15:36:00|98.77|97.77|98.73|97.73|98.77|97.77|98.73|97.73|0
1733758570000|2024-12-09 15:36:10|98.74|97.74|98.74|97.74|98.74|97.74|98.74|97.74|0
1733758580000|2024-12-09 15:36:20|98.79|97.79|98.79|97.79|98.79|97.79|98.78|97.78|0
1733758590000|2024-12-09 15:36:30|98.78|97.78|98.78|97.78|98.78|97.78|98.78|97.78|0
1733758600000|2024-12-09 15:36:40|98.77|97.77|98.77|97.77|98.77|97.77|98.77|97.77|0
1733758670000|2024-12-09 15:37:50|98.76|97.76|98.76|97.76|98.76|97.76|98.76|97.76|0
1733758690000|2024-12-09 15:38:10|98.75|97.75|98.75|97.75|98.75|97.75|98.75|97.75|0
1733758710000|2024-12-09 15:38:30|98.69|97.69|98.76|97.76|98.76|97.76|98.69|97.69|0
1733758720000|2024-12-09 15:38:40|98.75|97.75|98.75|97.75|98.75|97.75|98.75|97.75|0
1733758750000|2024-12-09 15:39:10|98.76|97.76|98.73|97.73|98.76|97.76|98.73|97.73|0
1733758760000|2024-12-09 15:39:20|98.74|97.74|98.71|97.71|98.74|97.74|98.71|97.71|0
1733758810000|2024-12-09 15:40:10|98.7|97.7|98.68|97.68|98.71|97.71|98.68|97.68|0
1733758830000|2024-12-09 15:40:30|98.69|97.69|98.69|97.69|98.69|97.69|98.69|97.69|0
1733758840000|2024-12-09 15:40:40|98.75|97.75|98.75|97.75|98.75|97.75|98.75|97.75|0
1733758850000|2024-12-09 15:40:50|98.77|97.77|98.77|97.77|98.77|97.77|98.77|97.77|0
1733758860000|2024-12-09 15:41:00|98.8|97.8|98.79|97.79|98.8|97.8|98.79|97.79|0
1733758870000|2024-12-09 15:41:10|98.76|97.76|98.75|97.75|98.76|97.76|98.75|97.75|0
1733758880000|2024-12-09 15:41:20|98.8|97.8|98.8|97.8|98.8|97.8|98.8|97.8|0
1733758890000|2024-12-09 15:41:30|98.79|97.79|98.79|97.79|98.79|97.79|98.79|97.79|0
1733758900000|2024-12-09 15:41:40|98.8|97.8|98.79|97.79|98.8|97.8|98.79|97.79|0
1733758920000|2024-12-09 15:42:00|98.8|97.8|98.79|97.79|98.8|97.8|98.79|97.79|0
1733758930000|2024-12-09 15:42:10|98.83|97.83|98.86|97.86|98.86|97.86|98.83|97.83|0
1733758940000|2024-12-09 15:42:20|98.89|97.89|98.9|97.9|98.9|97.9|98.89|97.89|0
1733758980000|2024-12-09 15:43:00|98.91|97.91|98.91|97.91|98.91|97.91|98.91|97.91|0
1733759000000|2024-12-09 15:43:20|98.88|97.88|98.88|97.88|98.88|97.88|98.88|97.88|0
1733759010000|2024-12-09 15:43:30|98.84|97.84|98.84|97.84|98.84|97.84|98.84|97.84|0
1733759020000|2024-12-09 15:43:40|98.83|97.83|98.83|97.83|98.84|97.84|98.83|97.83|0
1733759030000|2024-12-09 15:43:50|98.84|97.84|98.84|97.84|98.84|97.84|98.84|97.84|0
1733759040000|2024-12-09 15:44:00|98.83|97.83|98.83|97.83|98.83|97.83|98.83|97.83|0
1733759050000|2024-12-09 15:44:10|98.84|97.84|98.84|97.84|98.84|97.84|98.84|97.84|0
1733759060000|2024-12-09 15:44:20|98.86|97.86|98.86|97.86|98.86|97.86|98.86|97.86|0
1733759070000|2024-12-09 15:44:30|98.81|97.81|98.81|97.81|98.81|97.81|98.81|97.81|0
1733759090000|2024-12-09 15:44:50|98.8|97.8|98.8|97.8|98.8|97.8|98.8|97.8|0
1733759100000|2024-12-09 15:45:00|98.82|97.82|98.82|97.82|98.82|97.82|98.82|97.82|0
1733759120000|2024-12-09 15:45:20|98.81|97.81|98.82|97.82|98.83|97.83|98.81|97.81|0
1733759130000|2024-12-09 15:45:30|98.83|97.83|98.81|97.81|98.83|97.83|98.81|97.81|0
1733759150000|2024-12-09 15:45:50|98.85|97.85|98.85|97.85|98.85|97.85|98.85|97.85|0
1733759170000|2024-12-09 15:46:10|98.86|97.86|98.86|97.86|98.86|97.86|98.86|97.86|0
1733759180000|2024-12-09 15:46:20|98.85|97.85|98.85|97.85|98.85|97.85|98.85|97.85|0
1733759190000|2024-12-09 15:46:30|98.9|97.9|98.9|97.9|98.9|97.9|98.9|97.9|0
1733759210000|2024-12-09 15:46:50|98.89|97.89|98.89|97.89|98.89|97.89|98.89|97.89|0
1733759220000|2024-12-09 15:47:00|98.88|97.88|98.88|97.88|98.88|97.88|98.88|97.88|0
1733759240000|2024-12-09 15:47:20|98.84|97.84|98.84|97.84|98.84|97.84|98.84|97.84|0
1733759250000|2024-12-09 15:47:30|98.82|97.82|98.83|97.83|98.83|97.83|98.82|97.82|0
1733759270000|2024-12-09 15:47:50|98.79|97.79|98.79|97.79|98.79|97.79|98.79|97.79|0
1733759280000|2024-12-09 15:48:00|98.78|97.78|98.78|97.78|98.78|97.78|98.78|97.78|0
1733759310000|2024-12-09 15:48:30|98.76|97.76|98.74|97.74|98.76|97.76|98.74|97.74|0
1733759320000|2024-12-09 15:48:40|98.72|97.72|98.72|97.72|98.72|97.72|98.72|97.72|0
1733759330000|2024-12-09 15:48:50|98.71|97.71|98.69|97.69|98.71|97.71|98.69|97.69|0
1733759340000|2024-12-09 15:49:00|98.7|97.7|98.7|97.7|98.7|97.7|98.7|97.7|0
1733759360000|2024-12-09 15:49:20|98.66|97.66|98.56|97.56|98.66|97.66|98.56|97.56|0
1733759370000|2024-12-09 15:49:30|98.53|97.53|98.53|97.53|98.53|97.53|98.53|97.53|0
1733759380000|2024-12-09 15:49:40|98.54|97.54|98.54|97.54|98.54|97.54|98.54|97.54|0
1733759390000|2024-12-09 15:49:50|98.53|97.53|98.52|97.52|98.53|97.53|98.52|97.52|0
1733759400000|2024-12-09 15:50:00|98.53|97.53|98.53|97.53|98.55|97.55|98.52|97.52|0
1733759410000|2024-12-09 15:50:10|98.54|97.54|98.54|97.54|98.54|97.54|98.54|97.54|0
1733759430000|2024-12-09 15:50:30|98.53|97.53|98.54|97.54|98.54|97.54|98.53|97.53|0
1733759440000|2024-12-09 15:50:40|98.46|97.46|98.44|97.44|98.46|97.46|98.44|97.44|0
1733759450000|2024-12-09 15:50:50|98.43|97.43|98.43|97.43|98.43|97.43|98.43|97.43|0
1733759470000|2024-12-09 15:51:10|98.45|97.45|98.44|97.44|98.45|97.45|98.43|97.43|0
1733759480000|2024-12-09 15:51:20|98.43|97.43|98.44|97.44|98.44|97.44|98.43|97.43|0
1733759490000|2024-12-09 15:51:30|98.43|97.43|98.42|97.42|98.43|97.43|98.42|97.42|0
1733759500000|2024-12-09 15:51:40|98.43|97.43|98.43|97.43|98.43|97.43|98.42|97.42|0
1733759510000|2024-12-09 15:51:50|98.42|97.42|98.43|97.43|98.43|97.43|98.42|97.42|0
1733759520000|2024-12-09 15:52:00|98.42|97.42|98.43|97.43|98.43|97.43|98.42|97.42|0
1733759530000|2024-12-09 15:52:10|98.42|97.42|98.42|97.42|98.42|97.42|98.42|97.42|0
1733759550000|2024-12-09 15:52:30|98.38|97.38|98.34|97.34|98.38|97.38|98.34|97.34|0
1733759560000|2024-12-09 15:52:40|98.33|97.33|98.33|97.33|98.33|97.33|98.33|97.33|0
1733759570000|2024-12-09 15:52:50|98.34|97.34|98.33|97.33|98.34|97.34|98.33|97.33|0
1733759580000|2024-12-09 15:53:00|98.35|97.35|98.35|97.35|98.35|97.35|98.35|97.35|0
1733759590000|2024-12-09 15:53:10|98.36|97.36|98.36|97.36|98.36|97.36|98.36|97.36|0
1733759600000|2024-12-09 15:53:20|98.35|97.35|98.36|97.36|98.36|97.36|98.35|97.35|0
1733759610000|2024-12-09 15:53:30|98.34|97.34|98.34|97.34|98.34|97.34|98.34|97.34|0
1733759630000|2024-12-09 15:53:50|98.35|97.35|98.34|97.34|98.35|97.35|98.34|97.34|0
1733759650000|2024-12-09 15:54:10|98.35|97.35|98.34|97.34|98.35|97.35|98.34|97.34|0
1733759660000|2024-12-09 15:54:20|98.35|97.35|98.35|97.35|98.35|97.35|98.35|97.35|0
1733759670000|2024-12-09 15:54:30|98.33|97.33|98.39|97.39|98.39|97.39|98.33|97.33|0
1733759690000|2024-12-09 15:54:50|98.38|97.38|98.37|97.37|98.38|97.38|98.37|97.37|0
1733759700000|2024-12-09 15:55:00|98.38|97.38|98.38|97.38|98.38|97.38|98.38|97.38|0
1733759710000|2024-12-09 15:55:10|98.37|97.37|98.37|97.37|98.38|97.38|98.37|97.37|0
1733759720000|2024-12-09 15:55:20|98.38|97.38|98.38|97.38|98.38|97.38|98.38|97.38|0
1733759760000|2024-12-09 15:56:00|98.43|97.43|98.43|97.43|98.43|97.43|98.43|97.43|0
1733759780000|2024-12-09 15:56:20|98.44|97.44|98.44|97.44|98.44|97.44|98.43|97.43|0
1733759800000|2024-12-09 15:56:40|98.45|97.45|98.46|97.46|98.46|97.46|98.45|97.45|0
1733759810000|2024-12-09 15:56:50|98.5|97.5|98.47|97.47|98.5|97.5|98.47|97.47|0
1733759830000|2024-12-09 15:57:10|98.49|97.49|98.5|97.5|98.5|97.5|98.49|97.49|0
1733759840000|2024-12-09 15:57:20|98.49|97.49|98.49|97.49|98.49|97.49|98.49|97.49|0
1733759850000|2024-12-09 15:57:30|98.5|97.5|98.49|97.49|98.5|97.5|98.49|97.49|0
1733759860000|2024-12-09 15:57:40|98.5|97.5|98.51|97.51|98.51|97.51|98.5|97.5|0
1733759870000|2024-12-09 15:57:50|98.52|97.52|98.52|97.52|98.52|97.52|98.52|97.52|0
1733759880000|2024-12-09 15:58:00|98.53|97.53|98.53|97.53|98.53|97.53|98.53|97.53|0
1733759900000|2024-12-09 15:58:20|98.52|97.52|98.55|97.55|98.55|97.55|98.52|97.52|0
1733759920000|2024-12-09 15:58:40|98.56|97.56|98.56|97.56|98.56|97.56|98.56|97.56|0
1733759930000|2024-12-09 15:58:50|98.6|97.6|98.6|97.6|98.6|97.6|98.6|97.6|0
1733759940000|2024-12-09 15:59:00|98.59|97.59|98.59|97.59|98.59|97.59|98.59|97.59|0
1733759950000|2024-12-09 15:59:10|98.62|97.62|98.62|97.62|98.62|97.62|98.62|97.62|0
1733759990000|2024-12-09 15:59:50|98.57|97.57|98.57|97.57|98.57|97.57|98.57|97.57|0
1733760000000|2024-12-09 16:00:00|98.55|97.55|98.55|97.55|98.55|97.55|98.55|97.55|0
1733760010000|2024-12-09 16:00:10|98.54|97.54|98.54|97.54|98.54|97.54|98.54|97.54|0
1733760020000|2024-12-09 16:00:20|98.55|97.55|98.49|97.49|98.55|97.55|98.49|97.49|0
1733760030000|2024-12-09 16:00:30|98.47|97.47|98.47|97.47|98.47|97.47|98.47|97.47|0
1733760060000|2024-12-09 16:01:00|98.46|97.46|98.46|97.46|98.46|97.46|98.46|97.46|0
1733760080000|2024-12-09 16:01:20|98.4|97.4|98.4|97.4|98.4|97.4|98.4|97.4|0
1733760100000|2024-12-09 16:01:40|98.39|97.39|98.39|97.39|98.39|97.39|98.39|97.39|0
1733760110000|2024-12-09 16:01:50|98.4|97.4|98.37|97.37|98.4|97.4|98.37|97.37|0
1733760120000|2024-12-09 16:02:00|98.36|97.36|98.36|97.36|98.36|97.36|98.36|97.36|0
1733760140000|2024-12-09 16:02:20|98.35|97.35|98.35|97.35|98.35|97.35|98.35|97.35|0
1733760170000|2024-12-09 16:02:50|98.32|97.32|98.3|97.3|98.32|97.32|98.3|97.3|0
1733760210000|2024-12-09 16:03:30|98.26|97.26|98.24|97.24|98.26|97.26|98.24|97.24|0
1733760250000|2024-12-09 16:04:10|98.22|97.22|98.24|97.24|98.24|97.24|98.22|97.22|0
1733760280000|2024-12-09 16:04:40|98.27|97.27|98.27|97.27|98.27|97.27|98.27|97.27|0
1733760290000|2024-12-09 16:04:50|98.29|97.29|98.29|97.29|98.29|97.29|98.29|97.29|0
1733760300000|2024-12-09 16:05:00|98.3|97.3|98.3|97.3|98.3|97.3|98.3|97.3|0
1733760310000|2024-12-09 16:05:10|98.28|97.28|98.28|97.28|98.28|97.28|98.28|97.28|0
1733760330000|2024-12-09 16:05:30|98.29|97.29|98.29|97.29|98.29|97.29|98.29|97.29|0
1733760340000|2024-12-09 16:05:40|98.27|97.27|98.27|97.27|98.27|97.27|98.27|97.27|0
1733760390000|2024-12-09 16:06:30|98.28|97.28|98.16|97.16|98.28|97.28|98.14|97.14|0
1733760410000|2024-12-09 16:06:50|98.17|97.17|98.1|97.1|98.18|97.18|98.1|97.1|0
1733760420000|2024-12-09 16:07:00|98.11|97.11|98.07|97.07|98.11|97.11|98.07|97.07|0
1733760460000|2024-12-09 16:07:40|98.08|97.08|98.08|97.08|98.08|97.08|98.08|97.08|0
1733760470000|2024-12-09 16:07:50|98.09|97.09|98.08|97.08|98.09|97.09|98.08|97.08|0
1733760480000|2024-12-09 16:08:00|98.09|97.09|98.09|97.09|98.09|97.09|98.08|97.08|0
1733760500000|2024-12-09 16:08:20|98.14|97.14|98.14|97.14|98.14|97.14|98.14|97.14|0
1733760510000|2024-12-09 16:08:30|98.12|97.12|98.12|97.12|98.12|97.12|98.12|97.12|0
1733760550000|2024-12-09 16:09:10|98.11|97.11|98.11|97.11|98.12|97.12|98.11|97.11|0
1733760570000|2024-12-09 16:09:30|98.1|97.1|98.1|97.1|98.1|97.1|98.1|97.1|0
1733760580000|2024-12-09 16:09:40|98.11|97.11|98.04|97.04|98.11|97.11|98.04|97.04|0
1733760590000|2024-12-09 16:09:50|98|97|97.99|96.99|98|97|97.98|96.98|0
1733760600000|2024-12-09 16:10:00|97.98|96.98|97.97|96.97|97.99|96.99|97.97|96.97|0
1733760610000|2024-12-09 16:10:10|97.96|96.96|97.9|96.9|97.96|96.96|97.9|96.9|0
1733760620000|2024-12-09 16:10:20|97.91|96.91|97.91|96.91|97.91|96.91|97.91|96.91|0
1733760630000|2024-12-09 16:10:30|97.88|96.88|97.88|96.88|97.88|96.88|97.88|96.88|0
1733760650000|2024-12-09 16:10:50|97.89|96.89|97.89|96.89|97.89|96.89|97.89|96.89|0
1733760660000|2024-12-09 16:11:00|97.91|96.91|97.91|96.91|97.91|96.91|97.91|96.91|0
1733760670000|2024-12-09 16:11:10|97.96|96.96|97.96|96.96|97.96|96.96|97.96|96.96|0
1733760680000|2024-12-09 16:11:20|98.01|97.01|98.15|97.15|98.15|97.15|98.01|97.01|0
1733760690000|2024-12-09 16:11:30|98.16|97.16|98.19|97.19|98.19|97.19|98.16|97.16|0
1733760740000|2024-12-09 16:12:20|98.17|97.17|98.15|97.15|98.17|97.17|98.15|97.15|0
1733760750000|2024-12-09 16:12:30|98.18|97.18|98.18|97.18|98.18|97.18|98.18|97.18|0
1733760760000|2024-12-09 16:12:40|98.19|97.19|98.19|97.19|98.19|97.19|98.19|97.19|0
1733760770000|2024-12-09 16:12:50|98.17|97.17|98.16|97.16|98.17|97.17|98.15|97.15|0
1733760790000|2024-12-09 16:13:10|98.18|97.18|98.18|97.18|98.18|97.18|98.18|97.18|0
1733760810000|2024-12-09 16:13:30|98.17|97.17|98.17|97.17|98.18|97.18|98.17|97.17|0
1733760820000|2024-12-09 16:13:40|98.18|97.18|98.18|97.18|98.18|97.18|98.17|97.17|0
1733760840000|2024-12-09 16:14:00|98.16|97.16|98.14|97.14|98.16|97.16|98.13|97.13|0
1733760850000|2024-12-09 16:14:10|98.15|97.15|98.15|97.15|98.15|97.15|98.15|97.15|0
1733760870000|2024-12-09 16:14:30|98.14|97.14|98.12|97.12|98.14|97.14|98.12|97.12|0
1733760880000|2024-12-09 16:14:40|98.13|97.13|98.12|97.12|98.13|97.13|98.12|97.12|0
1733760900000|2024-12-09 16:15:00|98.11|97.11|98.11|97.11|98.11|97.11|98.11|97.11|0
1733760910000|2024-12-09 16:15:10|98.07|97.07|98.07|97.07|98.07|97.07|98.07|97.07|0
1733760920000|2024-12-09 16:15:20|98.05|97.05|98.01|97.01|98.05|97.05|98.01|97.01|0
1733760930000|2024-12-09 16:15:30|98.03|97.03|98.01|97.01|98.03|97.03|98.01|97.01|0
1733760950000|2024-12-09 16:15:50|97.91|96.91|97.93|96.93|97.93|96.93|97.91|96.91|0
1733760960000|2024-12-09 16:16:00|97.91|96.91|97.91|96.91|97.91|96.91|97.91|96.91|0
1733760990000|2024-12-09 16:16:30|97.92|96.92|97.89|96.89|97.92|96.92|97.89|96.89|0
1733761000000|2024-12-09 16:16:40|97.9|96.9|97.9|96.9|97.9|96.9|97.9|96.9|0
1733761010000|2024-12-09 16:16:50|97.89|96.89|97.89|96.89|97.89|96.89|97.89|96.89|0
1733761030000|2024-12-09 16:17:10|97.88|96.88|97.88|96.88|97.88|96.88|97.88|96.88|0
1733761040000|2024-12-09 16:17:20|97.89|96.89|97.89|96.89|97.89|96.89|97.89|96.89|0
1733761070000|2024-12-09 16:17:50|97.85|96.85|97.85|96.85|97.85|96.85|97.85|96.85|0
1733761090000|2024-12-09 16:18:10|97.86|96.86|97.85|96.85|97.86|96.86|97.85|96.85|0
1733761100000|2024-12-09 16:18:20|97.88|96.88|97.88|96.88|97.88|96.88|97.88|96.88|0
1733761110000|2024-12-09 16:18:30|97.86|96.86|97.86|96.86|97.86|96.86|97.86|96.86|0
1733761140000|2024-12-09 16:19:00|97.85|96.85|97.88|96.88|97.88|96.88|97.85|96.85|0
1733761170000|2024-12-09 16:19:30|97.91|96.91|97.88|96.88|97.91|96.91|97.88|96.88|0
1733761180000|2024-12-09 16:19:40|97.92|96.92|97.92|96.92|97.92|96.92|97.92|96.92|0
1733761190000|2024-12-09 16:19:50|97.97|96.97|97.97|96.97|97.97|96.97|97.97|96.97|0
1733761200000|2024-12-09 16:20:00|97.99|96.99|97.99|96.99|97.99|96.99|97.99|96.99|0
1733761220000|2024-12-09 16:20:20|98.03|97.03|98.02|97.02|98.04|97.04|98.02|97.02|0
1733761230000|2024-12-09 16:20:30|98.01|97.01|98|97|98.01|97.01|98|97|0
1733761240000|2024-12-09 16:20:40|98.05|97.05|98.05|97.05|98.05|97.05|98.05|97.05|0
1733761250000|2024-12-09 16:20:50|98.04|97.04|98.04|97.04|98.04|97.04|98.04|97.04|0
1733761260000|2024-12-09 16:21:00|98.11|97.11|98.21|97.21|98.21|97.21|98.11|97.11|0
1733761270000|2024-12-09 16:21:10|98.25|97.25|98.3|97.3|98.3|97.3|98.25|97.25|0
1733761280000|2024-12-09 16:21:20|98.31|97.31|98.32|97.32|98.32|97.32|98.31|97.31|0
1733761290000|2024-12-09 16:21:30|98.34|97.34|98.34|97.34|98.34|97.34|98.34|97.34|0
1733761310000|2024-12-09 16:21:50|98.32|97.32|98.23|97.23|98.32|97.32|98.23|97.23|0
1733761320000|2024-12-09 16:22:00|98.21|97.21|98.03|97.03|98.21|97.21|98.03|97.03|0
1733761340000|2024-12-09 16:22:20|98.01|97.01|97.98|96.98|98.01|97.01|97.97|96.97|0
1733761350000|2024-12-09 16:22:30|98|97|98|97|98|97|98|97|0
1733761370000|2024-12-09 16:22:50|97.99|96.99|97.99|96.99|97.99|96.99|97.99|96.99|0
1733761400000|2024-12-09 16:23:20|97.98|96.98|97.99|96.99|97.99|96.99|97.98|96.98|0
1733761410000|2024-12-09 16:23:30|97.98|96.98|98.01|97.01|98.01|97.01|97.98|96.98|0
1733761430000|2024-12-09 16:23:50|98.03|97.03|98.02|97.02|98.03|97.03|98.02|97.02|0
1733761440000|2024-12-09 16:24:00|98.04|97.04|98.06|97.06|98.06|97.06|98.02|97.02|0
1733761450000|2024-12-09 16:24:10|98.05|97.05|98.08|97.08|98.08|97.08|98.05|97.05|0
1733761460000|2024-12-09 16:24:20|98.09|97.09|98.08|97.08|98.09|97.09|98.08|97.08|0
1733761470000|2024-12-09 16:24:30|98.13|97.13|98.12|97.12|98.13|97.13|98.12|97.12|0
1733761480000|2024-12-09 16:24:40|98.13|97.13|98.12|97.12|98.13|97.13|98.12|97.12|0
1733761500000|2024-12-09 16:25:00|98.13|97.13|98.13|97.13|98.13|97.13|98.13|97.13|0
1733761510000|2024-12-09 16:25:10|98.14|97.14|98.14|97.14|98.14|97.14|98.14|97.14|0
1733761530000|2024-12-09 16:25:30|98.15|97.15|98.15|97.15|98.15|97.15|98.15|97.15|0
1733761550000|2024-12-09 16:25:50|98.14|97.14|98.14|97.14|98.14|97.14|98.14|97.14|0
1733761560000|2024-12-09 16:26:00|98.15|97.15|98.14|97.14|98.15|97.15|98.14|97.14|0
1733761570000|2024-12-09 16:26:10|98.15|97.15|98.15|97.15|98.15|97.15|98.15|97.15|0
1733761580000|2024-12-09 16:26:20|98.21|97.21|98.2|97.2|98.21|97.21|98.2|97.2|0
1733761600000|2024-12-09 16:26:40|98.21|97.21|98.21|97.21|98.21|97.21|98.21|97.21|0
1733761610000|2024-12-09 16:26:50|98.27|97.27|98.28|97.28|98.28|97.28|98.27|97.27|0
1733761620000|2024-12-09 16:27:00|98.3|97.3|98.3|97.3|98.3|97.3|98.3|97.3|0
1733761630000|2024-12-09 16:27:10|98.35|97.35|98.41|97.41|98.41|97.41|98.35|97.35|0
1733761640000|2024-12-09 16:27:20|98.38|97.38|98.4|97.4|98.4|97.4|98.38|97.38|0
1733761650000|2024-12-09 16:27:30|98.41|97.41|98.4|97.4|98.41|97.41|98.4|97.4|0
1733761660000|2024-12-09 16:27:40|98.39|97.39|98.39|97.39|98.39|97.39|98.39|97.39|0
1733761680000|2024-12-09 16:28:00|98.37|97.37|98.38|97.38|98.38|97.38|98.37|97.37|0
1733761690000|2024-12-09 16:28:10|98.37|97.37|98.37|97.37|98.38|97.38|98.37|97.37|0
1733761700000|2024-12-09 16:28:20|98.38|97.38|98.37|97.37|98.38|97.38|98.37|97.37|0
1733761720000|2024-12-09 16:28:40|98.36|97.36|98.36|97.36|98.36|97.36|98.36|97.36|0
1733761730000|2024-12-09 16:28:50|98.33|97.33|98.33|97.33|98.33|97.33|98.33|97.33|0
1733761740000|2024-12-09 16:29:00|98.34|97.34|98.34|97.34|98.34|97.34|98.34|97.34|0
1733761750000|2024-12-09 16:29:10|98.32|97.32|98.32|97.32|98.32|97.32|98.32|97.32|0
1733761760000|2024-12-09 16:29:20|98.3|97.3|98.3|97.3|98.3|97.3|98.3|97.3|0
1733761770000|2024-12-09 16:29:30|98.32|97.32|98.33|97.33|98.33|97.33|98.32|97.32|0
1733761790000|2024-12-09 16:29:50|98.35|97.35|98.35|97.35|98.35|97.35|98.35|97.35|0
1733761800000|2024-12-09 16:30:00|98.34|97.34|98.27|97.27|98.34|97.34|98.27|97.27|0
1733761810000|2024-12-09 16:30:10|98.25|97.25|98.25|97.25|98.26|97.26|98.25|97.25|0
1733761820000|2024-12-09 16:30:20|98.26|97.26|98.23|97.23|98.27|97.27|98.23|97.23|0
1733761830000|2024-12-09 16:30:30|98.22|97.22|98.22|97.22|98.22|97.22|98.22|97.22|0
1733761840000|2024-12-09 16:30:40|98.23|97.23|98.22|97.22|98.23|97.23|98.22|97.22|0
1733761850000|2024-12-09 16:30:50|98.23|97.23|98.21|97.21|98.23|97.23|98.21|97.21|0
1733761860000|2024-12-09 16:31:00|98.2|97.2|98.2|97.2|98.2|97.2|98.2|97.2|0
1733761900000|2024-12-09 16:31:40|98.19|97.19|98.19|97.19|98.19|97.19|98.19|97.19|0
1733761940000|2024-12-09 16:32:20|98.2|97.2|98.2|97.2|98.2|97.2|98.2|97.2|0
1733761990000|2024-12-09 16:33:10|98.19|97.19|98.18|97.18|98.19|97.19|98.18|97.18|0
1733762000000|2024-12-09 16:33:20|98.17|97.17|98.17|97.17|98.17|97.17|98.17|97.17|0
1733762040000|2024-12-09 16:34:00|98.14|97.14|98.14|97.14|98.14|97.14|98.14|97.14|0
1733762080000|2024-12-09 16:34:40|98.15|97.15|98.17|97.17|98.17|97.17|98.14|97.14|0
1733762100000|2024-12-09 16:35:00|98.16|97.16|98.17|97.17|98.17|97.17|98.16|97.16|0
1733762110000|2024-12-09 16:35:10|98.16|97.16|98.14|97.14|98.16|97.16|98.14|97.14|0
1733762120000|2024-12-09 16:35:20|98.12|97.12|98.12|97.12|98.12|97.12|98.12|97.12|0
1733762130000|2024-12-09 16:35:30|98.1|97.1|98.1|97.1|98.1|97.1|98.1|97.1|0
1733762180000|2024-12-09 16:36:20|98.12|97.12|98.12|97.12|98.12|97.12|98.12|97.12|0
1733762200000|2024-12-09 16:36:40|98.1|97.1|98.1|97.1|98.1|97.1|98.1|97.1|0
1733762210000|2024-12-09 16:36:50|98.09|97.09|98.1|97.1|98.1|97.1|98.09|97.09|0
1733762230000|2024-12-09 16:37:10|98.11|97.11|98.11|97.11|98.11|97.11|98.11|97.11|0
1733762240000|2024-12-09 16:37:20|98.1|97.1|98.1|97.1|98.11|97.11|98.1|97.1|0
1733762310000|2024-12-09 16:38:30|98.09|97.09|98.09|97.09|98.09|97.09|98.09|97.09|0
1733762330000|2024-12-09 16:38:50|98.02|97.02|98.02|97.02|98.02|97.02|98.02|97.02|0
1733762350000|2024-12-09 16:39:10|98.1|97.1|97.99|96.99|98.13|97.13|97.99|96.99|0
1733762360000|2024-12-09 16:39:20|97.97|96.97|97.97|96.97|97.97|96.97|97.97|96.97|0
1733762370000|2024-12-09 16:39:30|97.95|96.95|97.96|96.96|97.96|96.96|97.95|96.95|0
1733762380000|2024-12-09 16:39:40|97.95|96.95|97.94|96.94|97.95|96.95|97.94|96.94|0
1733762390000|2024-12-09 16:39:50|97.95|96.95|97.95|96.95|97.95|96.95|97.95|96.95|0
1733762400000|2024-12-09 16:40:00|97.94|96.94|97.97|96.97|97.97|96.97|97.94|96.94|0
1733762430000|2024-12-09 16:40:30|97.99|96.99|98|97|98|97|97.99|96.99|0
1733762450000|2024-12-09 16:40:50|98.06|97.06|98.12|97.12|98.12|97.12|98.06|97.06|0
1733762470000|2024-12-09 16:41:10|98.13|97.13|98.2|97.2|98.2|97.2|98.13|97.13|0
1733762490000|2024-12-09 16:41:30|98.21|97.21|98.21|97.21|98.21|97.21|98.21|97.21|0
1733762500000|2024-12-09 16:41:40|98.2|97.2|98.23|97.23|98.23|97.23|98.2|97.2|0
1733762510000|2024-12-09 16:41:50|98.24|97.24|98.24|97.24|98.24|97.24|98.24|97.24|0
1733762520000|2024-12-09 16:42:00|98.25|97.25|98.25|97.25|98.25|97.25|98.25|97.25|0
1733762530000|2024-12-09 16:42:10|98.29|97.29|98.29|97.29|98.29|97.29|98.29|97.29|0
1733762540000|2024-12-09 16:42:20|98.35|97.35|98.36|97.36|98.36|97.36|98.35|97.35|0
1733762550000|2024-12-09 16:42:30|98.37|97.37|98.25|97.25|98.37|97.37|98.25|97.25|0
1733762560000|2024-12-09 16:42:40|98.24|97.24|98.33|97.33|98.33|97.33|98.24|97.24|0
1733762570000|2024-12-09 16:42:50|98.35|97.35|98.34|97.34|98.35|97.35|98.34|97.34|0
1733762580000|2024-12-09 16:43:00|98.38|97.38|98.38|97.38|98.38|97.38|98.38|97.38|0
1733762590000|2024-12-09 16:43:10|98.41|97.41|98.43|97.43|98.43|97.43|98.41|97.41|0
1733762600000|2024-12-09 16:43:20|98.45|97.45|98.45|97.45|98.45|97.45|98.45|97.45|0
1733762610000|2024-12-09 16:43:30|98.44|97.44|98.44|97.44|98.44|97.44|98.44|97.44|0
1733762620000|2024-12-09 16:43:40|98.45|97.45|98.43|97.43|98.45|97.45|98.43|97.43|0
1733762650000|2024-12-09 16:44:10|98.41|97.41|98.39|97.39|98.41|97.41|98.39|97.39|0
1733762660000|2024-12-09 16:44:20|98.4|97.4|98.39|97.39|98.4|97.4|98.39|97.39|0
1733762670000|2024-12-09 16:44:30|98.4|97.4|98.44|97.44|98.44|97.44|98.39|97.39|0
1733762680000|2024-12-09 16:44:40|98.49|97.49|98.49|97.49|98.49|97.49|98.49|97.49|0
1733762690000|2024-12-09 16:44:50|98.48|97.48|98.45|97.45|98.48|97.48|98.45|97.45|0
1733762700000|2024-12-09 16:45:00|98.54|97.54|98.54|97.54|98.54|97.54|98.54|97.54|0
1733762710000|2024-12-09 16:45:10|98.55|97.55|98.74|97.74|98.74|97.74|98.55|97.55|0
1733762720000|2024-12-09 16:45:20|98.75|97.75|98.71|97.71|98.75|97.75|98.69|97.69|0
1733762740000|2024-12-09 16:45:40|98.77|97.77|98.84|97.84|98.84|97.84|98.77|97.77|0
1733762750000|2024-12-09 16:45:50|98.77|97.77|98.85|97.85|98.85|97.85|98.77|97.77|0
1733762760000|2024-12-09 16:46:00|98.67|97.67|98.66|97.66|98.67|97.67|98.66|97.66|0
1733762770000|2024-12-09 16:46:10|98.64|97.64|98.64|97.64|98.64|97.64|98.6|97.6|0
1733762810000|2024-12-09 16:46:50|98.66|97.66|98.66|97.66|98.66|97.66|98.66|97.66|0
1733762820000|2024-12-09 16:47:00|98.68|97.68|98.74|97.74|98.74|97.74|98.68|97.68|0
1733762830000|2024-12-09 16:47:10|98.72|97.72|98.72|97.72|98.72|97.72|98.72|97.72|0
1733762850000|2024-12-09 16:47:30|98.74|97.74|98.72|97.72|98.74|97.74|98.72|97.72|0
1733762870000|2024-12-09 16:47:50|98.71|97.71|98.71|97.71|98.71|97.71|98.71|97.71|0
1733762880000|2024-12-09 16:48:00|98.64|97.64|98.6|97.6|98.64|97.64|98.6|97.6|0
1733762910000|2024-12-09 16:48:30|98.59|97.59|98.57|97.57|98.6|97.6|98.57|97.57|0
1733762940000|2024-12-09 16:49:00|98.59|97.59|98.6|97.6|98.6|97.6|98.59|97.59|0
1733763020000|2024-12-09 16:50:20|98.64|97.64|98.64|97.64|98.64|97.64|98.64|97.64|0
1733763030000|2024-12-09 16:50:30|98.58|97.58|98.59|97.59|98.59|97.59|98.58|97.58|0
1733763040000|2024-12-09 16:50:40|98.58|97.58|98.58|97.58|98.59|97.59|98.58|97.58|0
1733763080000|2024-12-09 16:51:20|98.57|97.57|98.6|97.6|98.6|97.6|98.57|97.57|0
1733763090000|2024-12-09 16:51:30|98.61|97.61|98.61|97.61|98.61|97.61|98.61|97.61|0
1733763110000|2024-12-09 16:51:50|98.62|97.62|98.62|97.62|98.62|97.62|98.62|97.62|0
1733763150000|2024-12-09 16:52:30|98.61|97.61|98.61|97.61|98.61|97.61|98.61|97.61|0
1733763160000|2024-12-09 16:52:40|98.63|97.63|98.63|97.63|98.63|97.63|98.63|97.63|0
1733763170000|2024-12-09 16:52:50|98.64|97.64|98.64|97.64|98.64|97.64|98.64|97.64|0
1733763190000|2024-12-09 16:53:10|98.6|97.6|98.62|97.62|98.62|97.62|98.6|97.6|0
1733763240000|2024-12-09 16:54:00|98.61|97.61|98.61|97.61|98.61|97.61|98.61|97.61|0
1733763350000|2024-12-09 16:55:50|98.62|97.62|98.62|97.62|98.62|97.62|98.62|97.62|0
1733763360000|2024-12-09 16:56:00|98.7|97.7|98.73|97.73|98.73|97.73|98.7|97.7|0
1733763370000|2024-12-09 16:56:10|98.69|97.69|98.71|97.71|98.71|97.71|98.69|97.69|0
1733763400000|2024-12-09 16:56:40|98.76|97.76|98.76|97.76|98.76|97.76|98.76|97.76|0
1733763440000|2024-12-09 16:57:20|98.77|97.77|98.77|97.77|98.77|97.77|98.77|97.77|0
1733763450000|2024-12-09 16:57:30|98.76|97.76|98.76|97.76|98.76|97.76|98.76|97.76|0
1733763490000|2024-12-09 16:58:10|98.8|97.8|98.8|97.8|98.8|97.8|98.8|97.8|0
1733763520000|2024-12-09 16:58:40|98.79|97.79|98.79|97.79|98.79|97.79|98.79|97.79|0
1733763540000|2024-12-09 16:59:00|98.78|97.78|98.75|97.75|98.78|97.78|98.75|97.75|0
1733763610000|2024-12-09 17:00:10|98.73|97.73|98.73|97.73|98.73|97.73|98.73|97.73|0
1733763650000|2024-12-09 17:00:50|98.72|97.72|98.71|97.71|98.72|97.72|98.71|97.71|0
1733763660000|2024-12-09 17:01:00|98.72|97.72|98.68|97.68|98.72|97.72|98.68|97.68|0
1733763670000|2024-12-09 17:01:10|98.69|97.69|98.69|97.69|98.69|97.69|98.69|97.69|0
1733763680000|2024-12-09 17:01:20|98.68|97.68|98.68|97.68|98.68|97.68|98.68|97.68|0
1733763690000|2024-12-09 17:01:30|98.69|97.69|98.69|97.69|98.69|97.69|98.68|97.68|0
1733763740000|2024-12-09 17:02:20|98.7|97.7|98.7|97.7|98.7|97.7|98.7|97.7|0
1733763780000|2024-12-09 17:03:00|98.72|97.72|98.72|97.72|98.72|97.72|98.72|97.72|0
1733763930000|2024-12-09 17:05:30|98.73|97.73|98.73|97.73|98.73|97.73|98.73|97.73|0
1733763960000|2024-12-09 17:06:00|98.72|97.72|98.73|97.73|98.73|97.73|98.72|97.72|0
1733763980000|2024-12-09 17:06:20|98.72|97.72|98.72|97.72|98.72|97.72|98.72|97.72|0
1733764000000|2024-12-09 17:06:40|98.73|97.73|98.72|97.72|98.73|97.73|98.72|97.72|0
1733764010000|2024-12-09 17:06:50|98.73|97.73|98.72|97.72|98.73|97.73|98.72|97.72|0
1733764020000|2024-12-09 17:07:00|98.73|97.73|98.73|97.73|98.73|97.73|98.73|97.73|0
1733764030000|2024-12-09 17:07:10|98.72|97.72|98.73|97.73|98.73|97.73|98.72|97.72|0
1733764050000|2024-12-09 17:07:30|98.7|97.7|98.71|97.71|98.71|97.71|98.7|97.7|0
1733764060000|2024-12-09 17:07:40|98.7|97.7|98.7|97.7|98.7|97.7|98.7|97.7|0
1733764090000|2024-12-09 17:08:10|98.68|97.68|98.68|97.68|98.68|97.68|98.68|97.68|0
1733764130000|2024-12-09 17:08:50|98.67|97.67|98.67|97.67|98.67|97.67|98.67|97.67|0
1733764230000|2024-12-09 17:10:30|98.64|97.64|98.64|97.64|98.64|97.64|98.64|97.64|0
1733764270000|2024-12-09 17:11:10|98.62|97.62|98.62|97.62|98.62|97.62|98.62|97.62|0
1733764290000|2024-12-09 17:11:30|98.63|97.63|98.62|97.62|98.63|97.63|98.62|97.62|0
1733764310000|2024-12-09 17:11:50|98.58|97.58|98.49|97.49|98.58|97.58|98.49|97.49|0
1733764330000|2024-12-09 17:12:10|98.5|97.5|98.49|97.49|98.5|97.5|98.49|97.49|0
1733764340000|2024-12-09 17:12:20|98.5|97.5|98.5|97.5|98.5|97.5|98.5|97.5|0
1733764370000|2024-12-09 17:12:50|98.52|97.52|98.53|97.53|98.53|97.53|98.52|97.52|0
1733764380000|2024-12-09 17:13:00|98.55|97.55|98.55|97.55|98.55|97.55|98.55|97.55|0
1733764400000|2024-12-09 17:13:20|98.56|97.56|98.56|97.56|98.56|97.56|98.56|97.56|0
1733764450000|2024-12-09 17:14:10|98.59|97.59|98.59|97.59|98.59|97.59|98.59|97.59|0
1733764470000|2024-12-09 17:14:30|98.67|97.67|98.67|97.67|98.67|97.67|98.67|97.67|0
1733764510000|2024-12-09 17:15:10|98.68|97.68|98.68|97.68|98.68|97.68|98.68|97.68|0
1733764530000|2024-12-09 17:15:30|98.67|97.67|98.67|97.67|98.67|97.67|98.67|97.67|0
1733764610000|2024-12-09 17:16:50|98.66|97.66|98.66|97.66|98.66|97.66|98.66|97.66|0
1733764620000|2024-12-09 17:17:00|98.64|97.64|98.64|97.64|98.64|97.64|98.64|97.64|0
1733764690000|2024-12-09 17:18:10|98.65|97.65|98.64|97.64|98.65|97.65|98.64|97.64|0
1733764710000|2024-12-09 17:18:30|98.65|97.65|98.64|97.64|98.65|97.65|98.64|97.64|0
1733764720000|2024-12-09 17:18:40|98.65|97.65|98.65|97.65|98.65|97.65|98.65|97.65|0
1733764750000|2024-12-09 17:19:10|98.66|97.66|98.66|97.66|98.66|97.66|98.66|97.66|0
1733764760000|2024-12-09 17:19:20|98.63|97.63|98.63|97.63|98.63|97.63|98.63|97.63|0
1733764800000|2024-12-09 17:20:00|98.62|97.62|98.62|97.62|98.62|97.62|98.62|97.62|0
1733764850000|2024-12-09 17:20:50|98.57|97.57|98.57|97.57|98.57|97.57|98.57|97.57|0
1733764860000|2024-12-09 17:21:00|98.61|97.61|98.57|97.57|98.61|97.61|98.57|97.57|0
1733764930000|2024-12-09 17:22:10|98.55|97.55|98.55|97.55|98.55|97.55|98.55|97.55|0
1733764940000|2024-12-09 17:22:20|98.54|97.54|98.54|97.54|98.54|97.54|98.54|97.54|0
1733764960000|2024-12-09 17:22:40|98.56|97.56|98.56|97.56|98.56|97.56|98.56|97.56|0
1733765050000|2024-12-09 17:24:10|98.57|97.57|98.57|97.57|98.57|97.57|98.57|97.57|0
1733765070000|2024-12-09 17:24:30|98.56|97.56|98.56|97.56|98.56|97.56|98.56|97.56|0
1733765080000|2024-12-09 17:24:40|98.52|97.52|98.53|97.53|98.53|97.53|98.52|97.52|0
1733765090000|2024-12-09 17:24:50|98.5|97.5|98.43|97.43|98.5|97.5|98.43|97.43|0
1733765120000|2024-12-09 17:25:20|98.44|97.44|98.44|97.44|98.44|97.44|98.44|97.44|0
1733765130000|2024-12-09 17:25:30|98.43|97.43|98.44|97.44|98.44|97.44|98.43|97.43|0
1733765140000|2024-12-09 17:25:40|98.41|97.41|98.41|97.41|98.41|97.41|98.41|97.41|0
1733765160000|2024-12-09 17:26:00|98.37|97.37|98.37|97.37|98.37|97.37|98.37|97.37|0
1733765200000|2024-12-09 17:26:40|98.36|97.36|98.36|97.36|98.36|97.36|98.36|97.36|0
1733765220000|2024-12-09 17:27:00|98.35|97.35|98.35|97.35|98.35|97.35|98.35|97.35|0
1733765230000|2024-12-09 17:27:10|98.34|97.34|98.33|97.33|98.34|97.34|98.33|97.33|0
1733765240000|2024-12-09 17:27:20|98.31|97.31|98.28|97.28|98.31|97.31|98.28|97.28|0
1733765250000|2024-12-09 17:27:30|98.3|97.3|98.3|97.3|98.3|97.3|98.3|97.3|0
1733765260000|2024-12-09 17:27:40|98.29|97.29|98.29|97.29|98.29|97.29|98.29|97.29|0
1733765270000|2024-12-09 17:27:50|98.28|97.28|98.28|97.28|98.28|97.28|98.28|97.28|0
1733765280000|2024-12-09 17:28:00|98.23|97.23|98.23|97.23|98.24|97.24|98.23|97.23|0
1733765290000|2024-12-09 17:28:10|98.24|97.24|98.23|97.23|98.24|97.24|98.23|97.23|0
1733765330000|2024-12-09 17:28:50|98.24|97.24|98.23|97.23|98.24|97.24|98.23|97.23|0
1733765340000|2024-12-09 17:29:00|98.24|97.24|98.24|97.24|98.24|97.24|98.23|97.23|0
1733765350000|2024-12-09 17:29:10|98.27|97.27|98.27|97.27|98.27|97.27|98.27|97.27|0
1733765360000|2024-12-09 17:29:20|98.28|97.28|98.28|97.28|98.28|97.28|98.28|97.28|0
1733765390000|2024-12-09 17:29:50|98.27|97.27|98.27|97.27|98.27|97.27|98.27|97.27|0
1733765400000|2024-12-09 17:30:00|98.28|97.28|98.28|97.28|98.28|97.28|98.28|97.28|0
1733765430000|2024-12-09 17:30:30|98.3|97.3|98.3|97.3|98.3|97.3|98.3|97.3|0
1733765450000|2024-12-09 17:30:50|98.31|97.31|98.31|97.31|98.31|97.31|98.31|97.31|0
1733765530000|2024-12-09 17:32:10|98.28|97.28|98.28|97.28|98.28|97.28|98.28|97.28|0
1733765560000|2024-12-09 17:32:40|98.27|97.27|98.27|97.27|98.27|97.27|98.27|97.27|0
1733765590000|2024-12-09 17:33:10|98.26|97.26|98.27|97.27|98.27|97.27|98.26|97.26|0
1733765640000|2024-12-09 17:34:00|98.26|97.26|98.26|97.26|98.26|97.26|98.26|97.26|0
1733765750000|2024-12-09 17:35:50|98.23|97.23|98.23|97.23|98.23|97.23|98.23|97.23|0
1733765760000|2024-12-09 17:36:00|98.19|97.19|98.19|97.19|98.19|97.19|98.19|97.19|0
1733765870000|2024-12-09 17:37:50|98.18|97.18|98.18|97.18|98.18|97.18|98.18|97.18|0
1733765900000|2024-12-09 17:38:20|98.17|97.17|98.17|97.17|98.17|97.17|98.17|97.17|0
1733765920000|2024-12-09 17:38:40|98.21|97.21|98.21|97.21|98.21|97.21|98.21|97.21|0
1733765970000|2024-12-09 17:39:30|98.22|97.22|98.22|97.22|98.22|97.22|98.22|97.22|0
1733766030000|2024-12-09 17:40:30|98.21|97.21|98.21|97.21|98.21|97.21|98.21|97.21|0
1733766040000|2024-12-09 17:40:40|98.25|97.25|98.24|97.24|98.25|97.25|98.24|97.24|0
1733766060000|2024-12-09 17:41:00|98.26|97.26|98.26|97.26|98.26|97.26|98.26|97.26|0
1733766070000|2024-12-09 17:41:10|98.28|97.28|98.31|97.31|98.31|97.31|98.28|97.28|0
1733766100000|2024-12-09 17:41:40|98.32|97.32|98.33|97.33|98.33|97.33|98.32|97.32|0
1733766200000|2024-12-09 17:43:20|98.35|97.35|98.35|97.35|98.35|97.35|98.35|97.35|0
1733766260000|2024-12-09 17:44:20|98.31|97.31|98.32|97.32|98.32|97.32|98.31|97.31|0
1733766290000|2024-12-09 17:44:50|98.27|97.27|98.27|97.27|98.27|97.27|98.27|97.27|0
1733766300000|2024-12-09 17:45:00|98.29|97.29|98.29|97.29|98.29|97.29|98.29|97.29|0
1733766350000|2024-12-09 17:45:50|98.27|97.27|98.26|97.26|98.27|97.27|98.26|97.26|0
1733766360000|2024-12-09 17:46:00|98.27|97.27|98.27|97.27|98.27|97.27|98.27|97.27|0
1733766380000|2024-12-09 17:46:20|98.21|97.21|98.2|97.2|98.21|97.21|98.2|97.2|0
1733766390000|2024-12-09 17:46:30|98.16|97.16|98.16|97.16|98.16|97.16|98.16|97.16|0
1733766400000|2024-12-09 17:46:40|98.15|97.15|98.14|97.14|98.15|97.15|98.14|97.14|0
1733766410000|2024-12-09 17:46:50|98.16|97.16|98.16|97.16|98.16|97.16|98.16|97.16|0
1733766420000|2024-12-09 17:47:00|98.17|97.17|98.19|97.19|98.19|97.19|98.17|97.17|0
1733766440000|2024-12-09 17:47:20|98.22|97.22|98.22|97.22|98.22|97.22|98.22|97.22|0
1733766450000|2024-12-09 17:47:30|98.21|97.21|98.21|97.21|98.22|97.22|98.21|97.21|0
1733766460000|2024-12-09 17:47:40|98.22|97.22|98.22|97.22|98.22|97.22|98.22|97.22|0
1733766480000|2024-12-09 17:48:00|98.24|97.24|98.21|97.21|98.24|97.24|98.21|97.21|0
1733766490000|2024-12-09 17:48:10|98.2|97.2|98.22|97.22|98.22|97.22|98.2|97.2|0
1733766510000|2024-12-09 17:48:30|98.19|97.19|98.19|97.19|98.19|97.19|98.19|97.19|0
1733766530000|2024-12-09 17:48:50|98.2|97.2|98.17|97.17|98.2|97.2|98.17|97.17|0
1733766540000|2024-12-09 17:49:00|98.18|97.18|98.18|97.18|98.18|97.18|98.18|97.18|0
1733766550000|2024-12-09 17:49:10|98.17|97.17|98.2|97.2|98.2|97.2|98.17|97.17|0
1733766560000|2024-12-09 17:49:20|98.19|97.19|98.19|97.19|98.19|97.19|98.19|97.19|0
1733766580000|2024-12-09 17:49:40|98.1|97.1|98.16|97.16|98.16|97.16|98.1|97.1|0
1733766600000|2024-12-09 17:50:00|98.11|97.11|98.11|97.11|98.11|97.11|98.11|97.11|0
1733766610000|2024-12-09 17:50:10|98.09|97.09|98.09|97.09|98.09|97.09|98.09|97.09|0
1733766640000|2024-12-09 17:50:40|98.08|97.08|98.09|97.09|98.09|97.09|98.08|97.08|0
1733766650000|2024-12-09 17:50:50|98.12|97.12|98.12|97.12|98.12|97.12|98.12|97.12|0
1733766660000|2024-12-09 17:51:00|98.13|97.13|98.13|97.13|98.13|97.13|98.13|97.13|0
1733766680000|2024-12-09 17:51:20|98.14|97.14|98.14|97.14|98.14|97.14|98.14|97.14|0
1733766710000|2024-12-09 17:51:50|98.13|97.13|98.13|97.13|98.13|97.13|98.13|97.13|0
1733766730000|2024-12-09 17:52:10|98.14|97.14|98.14|97.14|98.14|97.14|98.14|97.14|0
1733766740000|2024-12-09 17:52:20|98.15|97.15|98.15|97.15|98.15|97.15|98.15|97.15|0
1733766780000|2024-12-09 17:53:00|98.28|97.28|98.28|97.28|98.28|97.28|98.28|97.28|0
1733766790000|2024-12-09 17:53:10|98.33|97.33|98.33|97.33|98.33|97.33|98.33|97.33|0
1733766800000|2024-12-09 17:53:20|98.36|97.36|98.42|97.42|98.42|97.42|98.33|97.33|0
1733766810000|2024-12-09 17:53:30|98.41|97.41|98.34|97.34|98.42|97.42|98.34|97.34|0
1733766820000|2024-12-09 17:53:40|98.33|97.33|98.33|97.33|98.33|97.33|98.33|97.33|0
1733766830000|2024-12-09 17:53:50|98.36|97.36|98.36|97.36|98.36|97.36|98.36|97.36|0
1733766850000|2024-12-09 17:54:10|98.4|97.4|98.4|97.4|98.4|97.4|98.4|97.4|0
1733766860000|2024-12-09 17:54:20|98.44|97.44|98.44|97.44|98.44|97.44|98.44|97.44|0
1733766890000|2024-12-09 17:54:50|98.43|97.43|98.44|97.44|98.44|97.44|98.43|97.43|0
1733766900000|2024-12-09 17:55:00|98.43|97.43|98.43|97.43|98.44|97.44|98.43|97.43|0
1733766910000|2024-12-09 17:55:10|98.44|97.44|98.43|97.43|98.44|97.44|98.43|97.43|0
1733766920000|2024-12-09 17:55:20|98.44|97.44|98.43|97.43|98.44|97.44|98.43|97.43|0
1733766930000|2024-12-09 17:55:30|98.48|97.48|98.48|97.48|98.48|97.48|98.48|97.48|0
1733766940000|2024-12-09 17:55:40|98.47|97.47|98.47|97.47|98.47|97.47|98.47|97.47|0
1733766950000|2024-12-09 17:55:50|98.48|97.48|98.48|97.48|98.48|97.48|98.48|97.48|0
1733766970000|2024-12-09 17:56:10|98.43|97.43|98.44|97.44|98.44|97.44|98.43|97.43|0
1733766980000|2024-12-09 17:56:20|98.53|97.53|98.53|97.53|98.53|97.53|98.53|97.53|0
1733766990000|2024-12-09 17:56:30|98.54|97.54|98.58|97.58|98.58|97.58|98.54|97.54|0
1733767000000|2024-12-09 17:56:40|98.53|97.53|98.53|97.53|98.53|97.53|98.53|97.53|0
1733767010000|2024-12-09 17:56:50|98.62|97.62|98.62|97.62|98.65|97.65|98.62|97.62|0
1733767030000|2024-12-09 17:57:10|98.61|97.61|98.6|97.6|98.61|97.61|98.6|97.6|0
1733767040000|2024-12-09 17:57:20|98.65|97.65|98.65|97.65|98.65|97.65|98.65|97.65|0
1733767060000|2024-12-09 17:57:40|98.61|97.61|98.61|97.61|98.61|97.61|98.61|97.61|0
1733767070000|2024-12-09 17:57:50|98.57|97.57|98.54|97.54|98.57|97.57|98.54|97.54|0
1733767080000|2024-12-09 17:58:00|98.51|97.51|98.51|97.51|98.51|97.51|98.51|97.51|0
1733767090000|2024-12-09 17:58:10|98.5|97.5|98.51|97.51|98.51|97.51|98.5|97.5|0
1733767110000|2024-12-09 17:58:30|98.5|97.5|98.51|97.51|98.51|97.51|98.5|97.5|0
1733767130000|2024-12-09 17:58:50|98.5|97.5|98.5|97.5|98.5|97.5|98.5|97.5|0
1733767140000|2024-12-09 17:59:00|98.48|97.48|98.48|97.48|98.48|97.48|98.48|97.48|0
1733767150000|2024-12-09 17:59:10|98.5|97.5|98.5|97.5|98.5|97.5|98.5|97.5|0
1733767170000|2024-12-09 17:59:30|98.49|97.49|98.49|97.49|98.49|97.49|98.49|97.49|0
1733767180000|2024-12-09 17:59:40|98.47|97.47|98.47|97.47|98.47|97.47|98.47|97.47|0
1733767190000|2024-12-09 17:59:50|98.45|97.45|98.45|97.45|98.45|97.45|98.45|97.45|0
1733767200000|2024-12-09 18:00:00|98.44|97.44|98.44|97.44|98.44|97.44|98.44|97.44|0
1733767210000|2024-12-09 18:00:10|98.43|97.43|98.46|97.46|98.46|97.46|98.43|97.43|0
1733767270000|2024-12-09 18:01:10|98.47|97.47|98.47|97.47|98.47|97.47|98.47|97.47|0
1733767280000|2024-12-09 18:01:20|98.5|97.5|98.5|97.5|98.5|97.5|98.5|97.5|0
1733767290000|2024-12-09 18:01:30|98.53|97.53|98.53|97.53|98.53|97.53|98.53|97.53|0
1733767300000|2024-12-09 18:01:40|98.52|97.52|98.51|97.51|98.52|97.52|98.51|97.51|0
1733767320000|2024-12-09 18:02:00|98.53|97.53|98.53|97.53|98.53|97.53|98.53|97.53|0
1733767330000|2024-12-09 18:02:10|98.5|97.5|98.46|97.46|98.5|97.5|98.46|97.46|0
1733767350000|2024-12-09 18:02:30|98.42|97.42|98.43|97.43|98.43|97.43|98.42|97.42|0
1733767390000|2024-12-09 18:03:10|98.35|97.35|98.35|97.35|98.35|97.35|98.35|97.35|0
1733767400000|2024-12-09 18:03:20|98.34|97.34|98.34|97.34|98.34|97.34|98.34|97.34|0
1733767410000|2024-12-09 18:03:30|98.32|97.32|98.33|97.33|98.33|97.33|98.32|97.32|0
1733767420000|2024-12-09 18:03:40|98.29|97.29|98.29|97.29|98.29|97.29|98.29|97.29|0
1733767430000|2024-12-09 18:03:50|98.25|97.25|98.24|97.24|98.25|97.25|98.24|97.24|0
1733767440000|2024-12-09 18:04:00|98.23|97.23|98.23|97.23|98.23|97.23|98.23|97.23|0
1733767450000|2024-12-09 18:04:10|98.22|97.22|98.22|97.22|98.22|97.22|98.22|97.22|0
1733767540000|2024-12-09 18:05:40|98.25|97.25|98.25|97.25|98.25|97.25|98.25|97.25|0
1733767550000|2024-12-09 18:05:50|98.29|97.29|98.29|97.29|98.29|97.29|98.29|97.29|0
1733767560000|2024-12-09 18:06:00|98.28|97.28|98.3|97.3|98.3|97.3|98.28|97.28|0
1733767580000|2024-12-09 18:06:20|98.26|97.26|98.26|97.26|98.26|97.26|98.26|97.26|0
1733767590000|2024-12-09 18:06:30|98.31|97.31|98.31|97.31|98.31|97.31|98.31|97.31|0
1733767600000|2024-12-09 18:06:40|98.32|97.32|98.32|97.32|98.32|97.32|98.32|97.32|0
1733767610000|2024-12-09 18:06:50|98.29|97.29|98.29|97.29|98.29|97.29|98.29|97.29|0
1733767620000|2024-12-09 18:07:00|98.25|97.25|98.25|97.25|98.25|97.25|98.25|97.25|0
1733767650000|2024-12-09 18:07:30|98.28|97.28|98.28|97.28|98.28|97.28|98.28|97.28|0
1733767660000|2024-12-09 18:07:40|98.31|97.31|98.31|97.31|98.31|97.31|98.31|97.31|0
1733767690000|2024-12-09 18:08:10|98.26|97.26|98.26|97.26|98.26|97.26|98.26|97.26|0
1733767810000|2024-12-09 18:10:10|98.25|97.25|98.25|97.25|98.25|97.25|98.25|97.25|0
1733767830000|2024-12-09 18:10:30|98.26|97.26|98.26|97.26|98.26|97.26|98.26|97.26|0
1733767850000|2024-12-09 18:10:50|98.22|97.22|98.22|97.22|98.22|97.22|98.22|97.22|0
1733767940000|2024-12-09 18:12:20|98.23|97.23|98.22|97.22|98.23|97.23|98.22|97.22|0
1733767960000|2024-12-09 18:12:40|98.23|97.23|98.19|97.19|98.23|97.23|98.19|97.19|0
1733767970000|2024-12-09 18:12:50|98.18|97.18|98.17|97.17|98.18|97.18|98.17|97.17|0
1733768030000|2024-12-09 18:13:50|98.16|97.16|98.16|97.16|98.16|97.16|98.16|97.16|0
1733768040000|2024-12-09 18:14:00|98.17|97.17|98.16|97.16|98.17|97.17|98.16|97.16|0
1733768050000|2024-12-09 18:14:10|98.17|97.17|98.16|97.16|98.17|97.17|98.16|97.16|0
1733768060000|2024-12-09 18:14:20|98.17|97.17|98.17|97.17|98.17|97.17|98.17|97.17|0
1733768070000|2024-12-09 18:14:30|98.16|97.16|98.16|97.16|98.16|97.16|98.16|97.16|0
1733768130000|2024-12-09 18:15:30|98.1|97.1|98.1|97.1|98.1|97.1|98.1|97.1|0
1733768150000|2024-12-09 18:15:50|98.11|97.11|98.1|97.1|98.11|97.11|98.1|97.1|0
1733768170000|2024-12-09 18:16:10|98.13|97.13|98.13|97.13|98.13|97.13|98.13|97.13|0
1733768280000|2024-12-09 18:18:00|98.12|97.12|98.12|97.12|98.12|97.12|98.12|97.12|0
1733768310000|2024-12-09 18:18:30|98.14|97.14|98.14|97.14|98.14|97.14|98.14|97.14|0
1733768440000|2024-12-09 18:20:40|98.15|97.15|98.15|97.15|98.15|97.15|98.15|97.15|0
1733768450000|2024-12-09 18:20:50|98.14|97.14|98.15|97.15|98.15|97.15|98.14|97.14|0
1733768460000|2024-12-09 18:21:00|98.14|97.14|98.14|97.14|98.15|97.15|98.14|97.14|0
1733768470000|2024-12-09 18:21:10|98.15|97.15|98.15|97.15|98.15|97.15|98.14|97.14|0
1733768480000|2024-12-09 18:21:20|98.14|97.14|98.15|97.15|98.15|97.15|98.14|97.14|0
1733768560000|2024-12-09 18:22:40|98.14|97.14|98.14|97.14|98.15|97.15|98.14|97.14|0
1733768570000|2024-12-09 18:22:50|98.15|97.15|98.14|97.14|98.15|97.15|98.14|97.14|0
1733768610000|2024-12-09 18:23:30|98.13|97.13|98.11|97.11|98.13|97.13|98.11|97.11|0
1733768670000|2024-12-09 18:24:30|98.12|97.12|98.12|97.12|98.12|97.12|98.12|97.12|0
1733768680000|2024-12-09 18:24:40|98.11|97.11|98.1|97.1|98.11|97.11|98.1|97.1|0
1733768690000|2024-12-09 18:24:50|98.09|97.09|98.09|97.09|98.09|97.09|98.09|97.09|0
1733768710000|2024-12-09 18:25:10|98.08|97.08|98.07|97.07|98.08|97.08|98.07|97.07|0
1733768730000|2024-12-09 18:25:30|98.15|97.15|98.15|97.15|98.15|97.15|98.15|97.15|0
1733768740000|2024-12-09 18:25:40|98.18|97.18|98.21|97.21|98.21|97.21|98.18|97.18|0
1733768750000|2024-12-09 18:25:50|98.22|97.22|98.24|97.24|98.24|97.24|98.22|97.22|0
1733768760000|2024-12-09 18:26:00|98.26|97.26|98.26|97.26|98.26|97.26|98.26|97.26|0
1733768770000|2024-12-09 18:26:10|98.24|97.24|98.24|97.24|98.24|97.24|98.24|97.24|0
1733768780000|2024-12-09 18:26:20|98.23|97.23|98.23|97.23|98.23|97.23|98.23|97.23|0
1733768800000|2024-12-09 18:26:40|98.2|97.2|98.2|97.2|98.2|97.2|98.2|97.2|0
1733768820000|2024-12-09 18:27:00|98.19|97.19|98.19|97.19|98.19|97.19|98.19|97.19|0
1733768830000|2024-12-09 18:27:10|98.18|97.18|98.1|97.1|98.18|97.18|98.1|97.1|0
1733768860000|2024-12-09 18:27:40|98.12|97.12|98.13|97.13|98.13|97.13|98.12|97.12|0
1733768870000|2024-12-09 18:27:50|98.11|97.11|98.11|97.11|98.11|97.11|98.11|97.11|0
1733768900000|2024-12-09 18:28:20|98.07|97.07|98|97|98.07|97.07|98|97|0
1733768910000|2024-12-09 18:28:30|98.01|97.01|98.02|97.02|98.02|97.02|98|97|0
1733768920000|2024-12-09 18:28:40|98.01|97.01|98.01|97.01|98.01|97.01|98.01|97.01|0
1733768970000|2024-12-09 18:29:30|98|97|97.98|96.98|98|97|97.98|96.98|0
1733769000000|2024-12-09 18:30:00|98|97|98|97|98|97|98|97|0
1733769040000|2024-12-09 18:30:40|97.94|96.94|97.92|96.92|97.94|96.94|97.92|96.92|0
1733769060000|2024-12-09 18:31:00|97.94|96.94|97.93|96.93|97.94|96.94|97.93|96.93|0
1733769080000|2024-12-09 18:31:20|97.89|96.89|97.89|96.89|97.89|96.89|97.89|96.89|0
1733769100000|2024-12-09 18:31:40|97.92|96.92|97.92|96.92|97.92|96.92|97.92|96.92|0
1733769200000|2024-12-09 18:33:20|97.93|96.93|97.93|96.93|97.93|96.93|97.93|96.93|0
1733769270000|2024-12-09 18:34:30|97.95|96.95|97.95|96.95|97.95|96.95|97.95|96.95|0
1733769300000|2024-12-09 18:35:00|97.93|96.93|97.93|96.93|97.93|96.93|97.93|96.93|0
1733769330000|2024-12-09 18:35:30|97.92|96.92|97.92|96.92|97.92|96.92|97.92|96.92|0
1733769340000|2024-12-09 18:35:40|97.94|96.94|97.94|96.94|97.94|96.94|97.94|96.94|0
1733769350000|2024-12-09 18:35:50|97.93|96.93|97.93|96.93|97.93|96.93|97.93|96.93|0
1733769370000|2024-12-09 18:36:10|97.94|96.94|97.94|96.94|97.94|96.94|97.94|96.94|0
1733769390000|2024-12-09 18:36:30|97.88|96.88|97.88|96.88|97.88|96.88|97.88|96.88|0
1733769400000|2024-12-09 18:36:40|97.9|96.9|97.9|96.9|97.9|96.9|97.9|96.9|0
1733769470000|2024-12-09 18:37:50|97.93|96.93|97.92|96.92|97.93|96.93|97.92|96.92|0
1733769480000|2024-12-09 18:38:00|97.93|96.93|97.93|96.93|97.93|96.93|97.93|96.93|0
1733769490000|2024-12-09 18:38:10|97.92|96.92|97.93|96.93|97.93|96.93|97.92|96.92|0
1733769500000|2024-12-09 18:38:20|97.92|96.92|97.93|96.93|97.93|96.93|97.92|96.92|0
1733769510000|2024-12-09 18:38:30|97.92|96.92|97.93|96.93|97.93|96.93|97.92|96.92|0
1733769520000|2024-12-09 18:38:40|97.91|96.91|97.91|96.91|97.91|96.91|97.91|96.91|0
1733769550000|2024-12-09 18:39:10|97.9|96.9|97.95|96.95|97.95|96.95|97.9|96.9|0
1733769580000|2024-12-09 18:39:40|97.92|96.92|97.92|96.92|97.92|96.92|97.92|96.92|0
1733769620000|2024-12-09 18:40:20|97.9|96.9|97.91|96.91|97.91|96.91|97.9|96.9|0
1733769710000|2024-12-09 18:41:50|97.89|96.89|97.89|96.89|97.89|96.89|97.89|96.89|0
1733769720000|2024-12-09 18:42:00|97.88|96.88|97.88|96.88|97.88|96.88|97.88|96.88|0
1733769730000|2024-12-09 18:42:10|97.86|96.86|97.86|96.86|97.86|96.86|97.86|96.86|0
1733769740000|2024-12-09 18:42:20|97.88|96.88|97.88|96.88|97.88|96.88|97.86|96.86|0
1733769750000|2024-12-09 18:42:30|97.85|96.85|97.85|96.85|97.85|96.85|97.85|96.85|0
1733769780000|2024-12-09 18:43:00|97.86|96.86|97.86|96.86|97.86|96.86|97.85|96.85|0
1733769790000|2024-12-09 18:43:10|97.85|96.85|97.85|96.85|97.85|96.85|97.85|96.85|0
1733769800000|2024-12-09 18:43:20|97.86|96.86|97.86|96.86|97.86|96.86|97.86|96.86|0
1733769870000|2024-12-09 18:44:30|97.85|96.85|97.85|96.85|97.85|96.85|97.85|96.85|0
1733769890000|2024-12-09 18:44:50|97.87|96.87|97.87|96.87|97.87|96.87|97.87|96.87|0
1733769900000|2024-12-09 18:45:00|97.89|96.89|97.89|96.89|97.89|96.89|97.89|96.89|0
1733769980000|2024-12-09 18:46:20|97.86|96.86|97.86|96.86|97.86|96.86|97.86|96.86|0
1733770000000|2024-12-09 18:46:40|97.87|96.87|97.88|96.88|97.88|96.88|97.87|96.87|0
1733770010000|2024-12-09 18:46:50|97.87|96.87|97.87|96.87|97.87|96.87|97.87|96.87|0
1733770110000|2024-12-09 18:48:30|97.86|96.86|97.86|96.86|97.86|96.86|97.86|96.86|0
1733770140000|2024-12-09 18:49:00|97.87|96.87|97.87|96.87|97.87|96.87|97.87|96.87|0
1733770160000|2024-12-09 18:49:20|97.89|96.89|97.91|96.91|97.91|96.91|97.89|96.89|0
1733770170000|2024-12-09 18:49:30|97.92|96.92|97.92|96.92|97.92|96.92|97.92|96.92|0
1733770230000|2024-12-09 18:50:30|97.93|96.93|97.93|96.93|97.93|96.93|97.93|96.93|0
1733770250000|2024-12-09 18:50:50|97.94|96.94|97.94|96.94|97.94|96.94|97.94|96.94|0
1733770340000|2024-12-09 18:52:20|97.97|96.97|97.97|96.97|97.97|96.97|97.97|96.97|0
1733770360000|2024-12-09 18:52:40|98.05|97.05|98.05|97.05|98.05|97.05|98.05|97.05|0
1733770370000|2024-12-09 18:52:50|98.01|97.01|98.01|97.01|98.01|97.01|98.01|97.01|0
1733770450000|2024-12-09 18:54:10|97.95|96.95|97.95|96.95|97.95|96.95|97.95|96.95|0
1733770460000|2024-12-09 18:54:20|97.92|96.92|97.86|96.86|97.92|96.92|97.86|96.86|0
1733770470000|2024-12-09 18:54:30|97.87|96.87|97.86|96.86|97.87|96.87|97.86|96.86|0
1733770500000|2024-12-09 18:55:00|97.87|96.87|97.87|96.87|97.87|96.87|97.87|96.87|0
1733770540000|2024-12-09 18:55:40|97.88|96.88|97.88|96.88|97.88|96.88|97.88|96.88|0
1733770560000|2024-12-09 18:56:00|97.84|96.84|97.82|96.82|97.84|96.84|97.82|96.82|0
1733770580000|2024-12-09 18:56:20|97.81|96.81|97.81|96.81|97.81|96.81|97.81|96.81|0
1733770600000|2024-12-09 18:56:40|97.82|96.82|97.81|96.81|97.82|96.82|97.81|96.81|0
1733770610000|2024-12-09 18:56:50|97.8|96.8|97.8|96.8|97.8|96.8|97.8|96.8|0
1733770620000|2024-12-09 18:57:00|97.83|96.83|97.82|96.82|97.83|96.83|97.82|96.82|0
1733770630000|2024-12-09 18:57:10|97.83|96.83|97.82|96.82|97.83|96.83|97.82|96.82|0
1733770640000|2024-12-09 18:57:20|97.83|96.83|97.81|96.81|97.83|96.83|97.8|96.8|0
1733770710000|2024-12-09 18:58:30|97.8|96.8|97.8|96.8|97.8|96.8|97.8|96.8|0
1733770750000|2024-12-09 18:59:10|97.78|96.78|97.78|96.78|97.78|96.78|97.78|96.78|0
1733770810000|2024-12-09 19:00:10|97.77|96.77|97.77|96.77|97.77|96.77|97.77|96.77|0
1733770820000|2024-12-09 19:00:20|97.82|96.82|97.85|96.85|97.85|96.85|97.82|96.82|0
1733770830000|2024-12-09 19:00:30|97.84|96.84|97.85|96.85|97.85|96.85|97.84|96.84|0
1733770850000|2024-12-09 19:00:50|97.84|96.84|97.84|96.84|97.84|96.84|97.84|96.84|0
1733770870000|2024-12-09 19:01:10|97.85|96.85|97.85|96.85|97.85|96.85|97.85|96.85|0
1733770880000|2024-12-09 19:01:20|97.84|96.84|97.84|96.84|97.85|96.85|97.84|96.84|0
1733770890000|2024-12-09 19:01:30|97.85|96.85|97.85|96.85|97.85|96.85|97.85|96.85|0
1733770930000|2024-12-09 19:02:10|97.83|96.83|97.83|96.83|97.83|96.83|97.83|96.83|0
1733770950000|2024-12-09 19:02:30|97.79|96.79|97.79|96.79|97.79|96.79|97.79|96.79|0
1733770960000|2024-12-09 19:02:40|97.74|96.74|97.74|96.74|97.74|96.74|97.74|96.74|0
1733770970000|2024-12-09 19:02:50|97.72|96.72|97.72|96.72|97.72|96.72|97.72|96.72|0
1733770980000|2024-12-09 19:03:00|97.71|96.71|97.69|96.69|97.71|96.71|97.69|96.69|0
1733771010000|2024-12-09 19:03:30|97.71|96.71|97.71|96.71|97.71|96.71|97.71|96.71|0
1733771130000|2024-12-09 19:05:30|97.76|96.76|97.72|96.72|97.76|96.76|97.72|96.72|0
1733771140000|2024-12-09 19:05:40|97.75|96.75|97.74|96.74|97.75|96.75|97.74|96.74|0
1733771150000|2024-12-09 19:05:50|97.75|96.75|97.74|96.74|97.75|96.75|97.74|96.74|0
1733771160000|2024-12-09 19:06:00|97.75|96.75|97.75|96.75|97.75|96.75|97.75|96.75|0
1733771220000|2024-12-09 19:07:00|97.76|96.76|97.76|96.76|97.76|96.76|97.76|96.76|0
1733771260000|2024-12-09 19:07:40|97.77|96.77|97.77|96.77|97.77|96.77|97.77|96.77|0
1733771270000|2024-12-09 19:07:50|97.76|96.76|97.76|96.76|97.76|96.76|97.76|96.76|0
1733771290000|2024-12-09 19:08:10|97.77|96.77|97.77|96.77|97.77|96.77|97.77|96.77|0
1733771300000|2024-12-09 19:08:20|97.76|96.76|97.77|96.77|97.77|96.77|97.76|96.76|0
1733771310000|2024-12-09 19:08:30|97.76|96.76|97.76|96.76|97.76|96.76|97.76|96.76|0
1733771360000|2024-12-09 19:09:20|97.79|96.79|97.79|96.79|97.79|96.79|97.79|96.79|0
1733771390000|2024-12-09 19:09:50|97.77|96.77|97.79|96.79|97.79|96.79|97.77|96.77|0
1733771430000|2024-12-09 19:10:30|97.81|96.81|97.79|96.79|97.81|96.81|97.79|96.79|0
1733771480000|2024-12-09 19:11:20|97.82|96.82|97.81|96.81|97.82|96.82|97.81|96.81|0
1733771490000|2024-12-09 19:11:30|97.82|96.82|97.81|96.81|97.82|96.82|97.81|96.81|0
1733771500000|2024-12-09 19:11:40|97.82|96.82|97.82|96.82|97.82|96.82|97.82|96.82|0
1733771510000|2024-12-09 19:11:50|97.81|96.81|97.81|96.81|97.81|96.81|97.81|96.81|0
1733771590000|2024-12-09 19:13:10|97.82|96.82|97.81|96.81|97.82|96.82|97.81|96.81|0
1733771600000|2024-12-09 19:13:20|97.82|96.82|97.81|96.81|97.82|96.82|97.81|96.81|0
1733771610000|2024-12-09 19:13:30|97.82|96.82|97.81|96.81|97.82|96.82|97.81|96.81|0
1733771680000|2024-12-09 19:14:40|97.83|96.83|97.83|96.83|97.83|96.83|97.83|96.83|0
1733771730000|2024-12-09 19:15:30|97.81|96.81|97.81|96.81|97.81|96.81|97.81|96.81|0
1733771760000|2024-12-09 19:16:00|97.77|96.77|97.77|96.77|97.77|96.77|97.77|96.77|0
1733771780000|2024-12-09 19:16:20|97.75|96.75|97.75|96.75|97.75|96.75|97.75|96.75|0
1733771840000|2024-12-09 19:17:20|97.73|96.73|97.73|96.73|97.73|96.73|97.73|96.73|0
1733771870000|2024-12-09 19:17:50|97.77|96.77|97.77|96.77|97.77|96.77|97.77|96.77|0
1733771880000|2024-12-09 19:18:00|97.76|96.76|97.73|96.73|97.77|96.77|97.73|96.73|0
1733771950000|2024-12-09 19:19:10|97.69|96.69|97.69|96.69|97.69|96.69|97.69|96.69|0
1733772040000|2024-12-09 19:20:40|97.7|96.7|97.7|96.7|97.7|96.7|97.7|96.7|0
1733772070000|2024-12-09 19:21:10|97.68|96.68|97.7|96.7|97.7|96.7|97.68|96.68|0
1733772110000|2024-12-09 19:21:50|97.69|96.69|97.71|96.71|97.71|96.71|97.68|96.68|0
1733772140000|2024-12-09 19:22:20|97.75|96.75|97.75|96.75|97.75|96.75|97.75|96.75|0
1733772160000|2024-12-09 19:22:40|97.76|96.76|97.76|96.76|97.76|96.76|97.76|96.76|0
1733772200000|2024-12-09 19:23:20|97.73|96.73|97.73|96.73|97.73|96.73|97.73|96.73|0
1733772210000|2024-12-09 19:23:30|97.71|96.71|97.71|96.71|97.71|96.71|97.71|96.71|0
1733772260000|2024-12-09 19:24:20|97.68|96.68|97.68|96.68|97.68|96.68|97.68|96.68|0
1733772290000|2024-12-09 19:24:50|97.66|96.66|97.65|96.65|97.66|96.66|97.65|96.65|0
1733772300000|2024-12-09 19:25:00|97.59|96.59|97.67|96.67|97.67|96.67|97.59|96.59|0
1733772310000|2024-12-09 19:25:10|97.66|96.66|97.66|96.66|97.66|96.66|97.66|96.66|0
1733772340000|2024-12-09 19:25:40|97.67|96.67|97.67|96.67|97.67|96.67|97.67|96.67|0
1733772360000|2024-12-09 19:26:00|97.68|96.68|97.68|96.68|97.68|96.68|97.68|96.68|0
1733772380000|2024-12-09 19:26:20|97.67|96.67|97.67|96.67|97.67|96.67|97.67|96.67|0
1733772390000|2024-12-09 19:26:30|97.68|96.68|97.68|96.68|97.68|96.68|97.68|96.68|0
1733772400000|2024-12-09 19:26:40|97.67|96.67|97.67|96.67|97.67|96.67|97.67|96.67|0
1733772440000|2024-12-09 19:27:20|97.68|96.68|97.68|96.68|97.68|96.68|97.68|96.68|0
1733772450000|2024-12-09 19:27:30|97.67|96.67|97.67|96.67|97.67|96.67|97.67|96.67|0
1733772460000|2024-12-09 19:27:40|97.68|96.68|97.68|96.68|97.68|96.68|97.67|96.67|0
1733772470000|2024-12-09 19:27:50|97.67|96.67|97.67|96.67|97.68|96.68|97.67|96.67|0
1733772590000|2024-12-09 19:29:50|97.68|96.68|97.68|96.68|97.68|96.68|97.68|96.68|0
1733772610000|2024-12-09 19:30:10|97.63|96.63|97.64|96.64|97.64|96.64|97.63|96.63|0
1733772700000|2024-12-09 19:31:40|97.62|96.62|97.62|96.62|97.62|96.62|97.62|96.62|0
1733772720000|2024-12-09 19:32:00|97.64|96.64|97.64|96.64|97.64|96.64|97.64|96.64|0
1733772730000|2024-12-09 19:32:10|97.67|96.67|97.67|96.67|97.67|96.67|97.67|96.67|0
1733772750000|2024-12-09 19:32:30|97.66|96.66|97.66|96.66|97.66|96.66|97.66|96.66|0
1733772760000|2024-12-09 19:32:40|97.67|96.67|97.67|96.67|97.67|96.67|97.66|96.66|0
1733772770000|2024-12-09 19:32:50|97.66|96.66|97.67|96.67|97.67|96.67|97.66|96.66|0
1733772780000|2024-12-09 19:33:00|97.71|96.71|97.71|96.71|97.71|96.71|97.71|96.71|0
1733772840000|2024-12-09 19:34:00|97.69|96.69|97.67|96.67|97.69|96.69|97.67|96.67|0
1733772850000|2024-12-09 19:34:10|97.68|96.68|97.69|96.69|97.69|96.69|97.68|96.68|0
1733772920000|2024-12-09 19:35:20|97.7|96.7|97.7|96.7|97.7|96.7|97.7|96.7|0
1733772940000|2024-12-09 19:35:40|97.68|96.68|97.68|96.68|97.68|96.68|97.68|96.68|0
1733772950000|2024-12-09 19:35:50|97.7|96.7|97.7|96.7|97.7|96.7|97.7|96.7|0
1733773060000|2024-12-09 19:37:40|97.68|96.68|97.68|96.68|97.68|96.68|97.68|96.68|0
1733773070000|2024-12-09 19:37:50|97.7|96.7|97.68|96.68|97.7|96.7|97.68|96.68|0
1733773080000|2024-12-09 19:38:00|97.67|96.67|97.68|96.68|97.68|96.68|97.67|96.67|0
1733773100000|2024-12-09 19:38:20|97.67|96.67|97.67|96.67|97.67|96.67|97.67|96.67|0
1733773130000|2024-12-09 19:38:50|97.66|96.66|97.66|96.66|97.66|96.66|97.66|96.66|0
1733773150000|2024-12-09 19:39:10|97.68|96.68|97.68|96.68|97.68|96.68|97.68|96.68|0
1733773180000|2024-12-09 19:39:40|97.7|96.7|97.7|96.7|97.7|96.7|97.7|96.7|0
1733773220000|2024-12-09 19:40:20|97.71|96.71|97.71|96.71|97.71|96.71|97.71|96.71|0
1733773260000|2024-12-09 19:41:00|97.66|96.66|97.68|96.68|97.68|96.68|97.66|96.66|0
1733773270000|2024-12-09 19:41:10|97.67|96.67|97.67|96.67|97.67|96.67|97.67|96.67|0
1733773340000|2024-12-09 19:42:20|97.65|96.65|97.63|96.63|97.65|96.65|97.63|96.63|0
1733773350000|2024-12-09 19:42:30|97.64|96.64|97.63|96.63|97.64|96.64|97.63|96.63|0
1733773370000|2024-12-09 19:42:50|97.58|96.58|97.58|96.58|97.58|96.58|97.58|96.58|0
1733773380000|2024-12-09 19:43:00|97.59|96.59|97.58|96.58|97.59|96.59|97.58|96.58|0
1733773420000|2024-12-09 19:43:40|97.59|96.59|97.59|96.59|97.59|96.59|97.59|96.59|0
1733773430000|2024-12-09 19:43:50|97.58|96.58|97.59|96.59|97.59|96.59|97.58|96.58|0
1733773440000|2024-12-09 19:44:00|97.58|96.58|97.58|96.58|97.58|96.58|97.58|96.58|0
1733773460000|2024-12-09 19:44:20|97.62|96.62|97.61|96.61|97.62|96.62|97.61|96.61|0
1733773510000|2024-12-09 19:45:10|97.63|96.63|97.63|96.63|97.63|96.63|97.63|96.63|0
1733773520000|2024-12-09 19:45:20|97.59|96.59|97.61|96.61|97.62|96.62|97.59|96.59|0
1733773530000|2024-12-09 19:45:30|97.62|96.62|97.62|96.62|97.62|96.62|97.62|96.62|0
1733773560000|2024-12-09 19:46:00|97.61|96.61|97.61|96.61|97.61|96.61|97.61|96.61|0
1733773630000|2024-12-09 19:47:10|97.58|96.58|97.58|96.58|97.58|96.58|97.58|96.58|0
1733773650000|2024-12-09 19:47:30|97.61|96.61|97.61|96.61|97.61|96.61|97.61|96.61|0
1733773660000|2024-12-09 19:47:40|97.6|96.6|97.6|96.6|97.6|96.6|97.6|96.6|0
1733773750000|2024-12-09 19:49:10|97.63|96.63|97.63|96.63|97.63|96.63|97.63|96.63|0
1733773770000|2024-12-09 19:49:30|97.64|96.64|97.64|96.64|97.64|96.64|97.64|96.64|0
1733773780000|2024-12-09 19:49:40|97.66|96.66|97.66|96.66|97.66|96.66|97.66|96.66|0
1733773790000|2024-12-09 19:49:50|97.65|96.65|97.65|96.65|97.65|96.65|97.65|96.65|0
1733773830000|2024-12-09 19:50:30|97.64|96.64|97.61|96.61|97.64|96.64|97.61|96.61|0
1733773870000|2024-12-09 19:51:10|97.6|96.6|97.6|96.6|97.6|96.6|97.6|96.6|0
1733773900000|2024-12-09 19:51:40|97.57|96.57|97.57|96.57|97.57|96.57|97.57|96.57|0
1733773920000|2024-12-09 19:52:00|97.55|96.55|97.55|96.55|97.55|96.55|97.55|96.55|0
1733773930000|2024-12-09 19:52:10|97.54|96.54|97.48|96.48|97.54|96.54|97.48|96.48|0
1733773940000|2024-12-09 19:52:20|97.49|96.49|97.49|96.49|97.49|96.49|97.49|96.49|0
1733773950000|2024-12-09 19:52:30|97.53|96.53|97.53|96.53|97.53|96.53|97.53|96.53|0
1733773990000|2024-12-09 19:53:10|97.55|96.55|97.55|96.55|97.55|96.55|97.55|96.55|0
1733774000000|2024-12-09 19:53:20|97.53|96.53|97.53|96.53|97.53|96.53|97.53|96.53|0
1733774020000|2024-12-09 19:53:40|97.54|96.54|97.54|96.54|97.54|96.54|97.54|96.54|0
1733774060000|2024-12-09 19:54:20|97.55|96.55|97.56|96.56|97.56|96.56|97.55|96.55|0
1733774120000|2024-12-09 19:55:20|97.57|96.57|97.57|96.57|97.57|96.57|97.56|96.56|0
1733774130000|2024-12-09 19:55:30|97.56|96.56|97.57|96.57|97.57|96.57|97.56|96.56|0
1733774140000|2024-12-09 19:55:40|97.58|96.58|97.58|96.58|97.58|96.58|97.58|96.58|0
1733774150000|2024-12-09 19:55:50|97.57|96.57|97.56|96.56|97.57|96.57|97.56|96.56|0
1733774160000|2024-12-09 19:56:00|97.57|96.57|97.57|96.57|97.57|96.57|97.57|96.57|0
1733774220000|2024-12-09 19:57:00|97.58|96.58|97.58|96.58|97.58|96.58|97.57|96.57|0
1733774230000|2024-12-09 19:57:10|97.57|96.57|97.6|96.6|97.6|96.6|97.57|96.57|0
1733774270000|2024-12-09 19:57:50|97.58|96.58|97.58|96.58|97.58|96.58|97.58|96.58|0
1733774280000|2024-12-09 19:58:00|97.6|96.6|97.6|96.6|97.6|96.6|97.6|96.6|0
1733774300000|2024-12-09 19:58:20|97.62|96.62|97.62|96.62|97.62|96.62|97.62|96.62|0
1733774320000|2024-12-09 19:58:40|97.66|96.66|97.66|96.66|97.66|96.66|97.66|96.66|0
1733774340000|2024-12-09 19:59:00|97.65|96.65|97.65|96.65|97.65|96.65|97.65|96.65|0
1733774350000|2024-12-09 19:59:10|97.62|96.62|97.65|96.65|97.65|96.65|97.62|96.62|0
1733774370000|2024-12-09 19:59:30|97.64|96.64|97.65|96.65|97.65|96.65|97.64|96.64|0
1733774390000|2024-12-09 19:59:50|97.66|96.66|97.66|96.66|97.66|96.66|97.66|96.66|0
1733774440000|2024-12-09 20:00:40|97.69|96.69|97.7|96.7|97.7|96.7|97.69|96.69|0
1733774460000|2024-12-09 20:01:00|97.68|96.68|97.68|96.68|97.68|96.68|97.68|96.68|0
1733774490000|2024-12-09 20:01:30|97.66|96.66|97.66|96.66|97.66|96.66|97.66|96.66|0
1733774510000|2024-12-09 20:01:50|97.65|96.65|97.65|96.65|97.65|96.65|97.65|96.65|0
1733774540000|2024-12-09 20:02:20|97.64|96.64|97.62|96.62|97.65|96.65|97.62|96.62|0
1733774560000|2024-12-09 20:02:40|97.6|96.6|97.6|96.6|97.6|96.6|97.6|96.6|0
1733774570000|2024-12-09 20:02:50|97.62|96.62|97.62|96.62|97.62|96.62|97.62|96.62|0
1733774660000|2024-12-09 20:04:20|97.6|96.6|97.6|96.6|97.6|96.6|97.6|96.6|0
1733774680000|2024-12-09 20:04:40|97.59|96.59|97.59|96.59|97.59|96.59|97.59|96.59|0
1733774710000|2024-12-09 20:05:10|97.62|96.62|97.62|96.62|97.62|96.62|97.62|96.62|0
1733774720000|2024-12-09 20:05:20|97.61|96.61|97.61|96.61|97.61|96.61|97.61|96.61|0
1733774770000|2024-12-09 20:06:10|97.59|96.59|97.59|96.59|97.59|96.59|97.59|96.59|0
1733774780000|2024-12-09 20:06:20|97.61|96.61|97.61|96.61|97.61|96.61|97.61|96.61|0
1733774790000|2024-12-09 20:06:30|97.57|96.57|97.57|96.57|97.57|96.57|97.57|96.57|0
1733774820000|2024-12-09 20:07:00|97.55|96.55|97.55|96.55|97.55|96.55|97.55|96.55|0
1733774840000|2024-12-09 20:07:20|97.56|96.56|97.56|96.56|97.56|96.56|97.56|96.56|0
1733774890000|2024-12-09 20:08:10|97.53|96.53|97.53|96.53|97.53|96.53|97.53|96.53|0
1733774910000|2024-12-09 20:08:30|97.55|96.55|97.55|96.55|97.55|96.55|97.55|96.55|0
1733774920000|2024-12-09 20:08:40|97.56|96.56|97.56|96.56|97.56|96.56|97.56|96.56|0
1733774940000|2024-12-09 20:09:00|97.53|96.53|97.53|96.53|97.53|96.53|97.53|96.53|0
1733775020000|2024-12-09 20:10:20|97.55|96.55|97.55|96.55|97.55|96.55|97.55|96.55|0
1733775030000|2024-12-09 20:10:30|97.54|96.54|97.54|96.54|97.54|96.54|97.54|96.54|0
1733775050000|2024-12-09 20:10:50|97.53|96.53|97.47|96.47|97.53|96.53|97.47|96.47|0
1733775070000|2024-12-09 20:11:10|97.44|96.44|97.46|96.46|97.46|96.46|97.44|96.44|0
1733775100000|2024-12-09 20:11:40|97.45|96.45|97.45|96.45|97.45|96.45|97.44|96.44|0
1733775110000|2024-12-09 20:11:50|97.44|96.44|97.44|96.44|97.44|96.44|97.44|96.44|0
1733775120000|2024-12-09 20:12:00|97.45|96.45|97.47|96.47|97.47|96.47|97.44|96.44|0
1733775200000|2024-12-09 20:13:20|97.46|96.46|97.49|96.49|97.49|96.49|97.46|96.46|0
1733775240000|2024-12-09 20:14:00|97.48|96.48|97.48|96.48|97.48|96.48|97.48|96.48|0
1733775250000|2024-12-09 20:14:10|97.46|96.46|97.48|96.48|97.48|96.48|97.46|96.46|0
1733775260000|2024-12-09 20:14:20|97.46|96.46|97.46|96.46|97.46|96.46|97.46|96.46|0
1733775310000|2024-12-09 20:15:10|97.45|96.45|97.45|96.45|97.45|96.45|97.45|96.45|0
1733775380000|2024-12-09 20:16:20|97.44|96.44|97.44|96.44|97.44|96.44|97.44|96.44|0
1733775410000|2024-12-09 20:16:50|97.46|96.46|97.46|96.46|97.46|96.46|97.46|96.46|0
1733775450000|2024-12-09 20:17:30|97.45|96.45|97.45|96.45|97.46|96.46|97.45|96.45|0
1733775460000|2024-12-09 20:17:40|97.43|96.43|97.43|96.43|97.43|96.43|97.43|96.43|0
1733775470000|2024-12-09 20:17:50|97.41|96.41|97.41|96.41|97.41|96.41|97.41|96.41|0
1733775510000|2024-12-09 20:18:30|97.42|96.42|97.42|96.42|97.42|96.42|97.42|96.42|0
1733775530000|2024-12-09 20:18:50|97.41|96.41|97.42|96.42|97.42|96.42|97.41|96.41|0
1733775540000|2024-12-09 20:19:00|97.41|96.41|97.41|96.41|97.42|96.42|97.41|96.41|0
1733775550000|2024-12-09 20:19:10|97.42|96.42|97.42|96.42|97.42|96.42|97.42|96.42|0
1733775570000|2024-12-09 20:19:30|97.41|96.41|97.41|96.41|97.41|96.41|97.41|96.41|0
1733775580000|2024-12-09 20:19:40|97.42|96.42|97.42|96.42|97.42|96.42|97.42|96.42|0
1733775590000|2024-12-09 20:19:50|97.41|96.41|97.42|96.42|97.42|96.42|97.41|96.41|0
1733775600000|2024-12-09 20:20:00|97.41|96.41|97.41|96.41|97.41|96.41|97.41|96.41|0
1733775610000|2024-12-09 20:20:10|97.42|96.42|97.41|96.41|97.42|96.42|97.41|96.41|0
1733775620000|2024-12-09 20:20:20|97.42|96.42|97.41|96.41|97.42|96.42|97.41|96.41|0
1733775630000|2024-12-09 20:20:30|97.42|96.42|97.42|96.42|97.42|96.42|97.41|96.41|0
1733775640000|2024-12-09 20:20:40|97.41|96.41|97.39|96.39|97.42|96.42|97.39|96.39|0
1733775680000|2024-12-09 20:21:20|97.41|96.41|97.41|96.41|97.41|96.41|97.41|96.41|0
1733775750000|2024-12-09 20:22:30|97.39|96.39|97.39|96.39|97.39|96.39|97.39|96.39|0
1733775770000|2024-12-09 20:22:50|97.37|96.37|97.38|96.38|97.38|96.38|97.37|96.37|0
1733775780000|2024-12-09 20:23:00|97.4|96.4|97.4|96.4|97.4|96.4|97.4|96.4|0
1733775810000|2024-12-09 20:23:30|97.39|96.39|97.39|96.39|97.39|96.39|97.39|96.39|0
1733775840000|2024-12-09 20:24:00|97.38|96.38|97.38|96.38|97.38|96.38|97.38|96.38|0
1733775870000|2024-12-09 20:24:30|97.37|96.37|97.4|96.4|97.4|96.4|97.37|96.37|0
1733775880000|2024-12-09 20:24:40|97.39|96.39|97.37|96.37|97.39|96.39|97.37|96.37|0
1733775940000|2024-12-09 20:25:40|97.38|96.38|97.38|96.38|97.38|96.38|97.38|96.38|0
1733775960000|2024-12-09 20:26:00|97.39|96.39|97.38|96.38|97.39|96.39|97.38|96.38|0
1733775980000|2024-12-09 20:26:20|97.39|96.39|97.38|96.38|97.39|96.39|97.38|96.38|0
1733775990000|2024-12-09 20:26:30|97.41|96.41|97.41|96.41|97.41|96.41|97.41|96.41|0
1733776000000|2024-12-09 20:26:40|97.4|96.4|97.4|96.4|97.41|96.41|97.4|96.4|0
1733776010000|2024-12-09 20:26:50|97.38|96.38|97.38|96.38|97.38|96.38|97.38|96.38|0
1733776030000|2024-12-09 20:27:10|97.37|96.37|97.4|96.4|97.4|96.4|97.37|96.37|0
1733776060000|2024-12-09 20:27:40|97.36|96.36|97.36|96.36|97.36|96.36|97.36|96.36|0
1733776070000|2024-12-09 20:27:50|97.37|96.37|97.37|96.37|97.37|96.37|97.36|96.36|0
1733776080000|2024-12-09 20:28:00|97.36|96.36|97.36|96.36|97.36|96.36|97.36|96.36|0
1733776140000|2024-12-09 20:29:00|97.37|96.37|97.37|96.37|97.37|96.37|97.37|96.37|0
1733776150000|2024-12-09 20:29:10|97.36|96.36|97.36|96.36|97.36|96.36|97.36|96.36|0
1733776160000|2024-12-09 20:29:20|97.37|96.37|97.37|96.37|97.37|96.37|97.37|96.37|0
1733776190000|2024-12-09 20:29:50|97.36|96.36|97.36|96.36|97.36|96.36|97.36|96.36|0
1733776200000|2024-12-09 20:30:00|97.3|96.3|97.3|96.3|97.3|96.3|97.3|96.3|0
1733776230000|2024-12-09 20:30:30|97.32|96.32|97.32|96.32|97.32|96.32|97.32|96.32|0
1733776260000|2024-12-09 20:31:00|97.3|96.3|97.3|96.3|97.3|96.3|97.3|96.3|0
1733776270000|2024-12-09 20:31:10|97.31|96.31|97.31|96.31|97.31|96.31|97.31|96.31|0
1733776290000|2024-12-09 20:31:30|97.26|96.26|97.24|96.24|97.26|96.26|97.24|96.24|0
1733776330000|2024-12-09 20:32:10|97.25|96.25|97.25|96.25|97.25|96.25|97.25|96.25|0
1733776350000|2024-12-09 20:32:30|97.27|96.27|97.27|96.27|97.27|96.27|97.27|96.27|0
1733776360000|2024-12-09 20:32:40|97.29|96.29|97.29|96.29|97.29|96.29|97.28|96.28|0
1733776370000|2024-12-09 20:32:50|97.31|96.31|97.32|96.32|97.32|96.32|97.31|96.31|0
1733776380000|2024-12-09 20:33:00|97.34|96.34|97.33|96.33|97.34|96.34|97.33|96.33|0
1733776390000|2024-12-09 20:33:10|97.31|96.31|97.31|96.31|97.31|96.31|97.31|96.31|0
1733776410000|2024-12-09 20:33:30|97.35|96.35|97.35|96.35|97.35|96.35|97.35|96.35|0
1733776430000|2024-12-09 20:33:50|97.34|96.34|97.34|96.34|97.34|96.34|97.34|96.34|0
1733776460000|2024-12-09 20:34:20|97.4|96.4|97.39|96.39|97.4|96.4|97.39|96.39|0
1733776500000|2024-12-09 20:35:00|97.38|96.38|97.38|96.38|97.38|96.38|97.38|96.38|0
1733776510000|2024-12-09 20:35:10|97.39|96.39|97.39|96.39|97.39|96.39|97.38|96.38|0
1733776520000|2024-12-09 20:35:20|97.38|96.38|97.38|96.38|97.38|96.38|97.38|96.38|0
1733776540000|2024-12-09 20:35:40|97.39|96.39|97.39|96.39|97.39|96.39|97.39|96.39|0
1733776570000|2024-12-09 20:36:10|97.4|96.4|97.39|96.39|97.4|96.4|97.39|96.39|0
1733776600000|2024-12-09 20:36:40|97.41|96.41|97.41|96.41|97.41|96.41|97.41|96.41|0
1733776620000|2024-12-09 20:37:00|97.4|96.4|97.4|96.4|97.4|96.4|97.4|96.4|0
1733776630000|2024-12-09 20:37:10|97.39|96.39|97.4|96.4|97.4|96.4|97.39|96.39|0
1733776650000|2024-12-09 20:37:30|97.41|96.41|97.41|96.41|97.41|96.41|97.41|96.41|0
1733776680000|2024-12-09 20:38:00|97.36|96.36|97.36|96.36|97.36|96.36|97.36|96.36|0
1733776690000|2024-12-09 20:38:10|97.35|96.35|97.33|96.33|97.35|96.35|97.33|96.33|0
1733776700000|2024-12-09 20:38:20|97.4|96.4|97.4|96.4|97.4|96.4|97.4|96.4|0
1733776730000|2024-12-09 20:38:50|97.38|96.38|97.38|96.38|97.38|96.38|97.38|96.38|0
1733776740000|2024-12-09 20:39:00|97.4|96.4|97.4|96.4|97.4|96.4|97.4|96.4|0
1733776780000|2024-12-09 20:39:40|97.41|96.41|97.41|96.41|97.41|96.41|97.41|96.41|0
1733776800000|2024-12-09 20:40:00|97.4|96.4|97.4|96.4|97.4|96.4|97.4|96.4|0
1733776810000|2024-12-09 20:40:10|97.41|96.41|97.41|96.41|97.41|96.41|97.41|96.41|0
1733776830000|2024-12-09 20:40:30|97.36|96.36|97.36|96.36|97.36|96.36|97.36|96.36|0
1733776840000|2024-12-09 20:40:40|97.37|96.37|97.37|96.37|97.37|96.37|97.37|96.37|0
1733776850000|2024-12-09 20:40:50|97.36|96.36|97.37|96.37|97.37|96.37|97.36|96.36|0
1733776860000|2024-12-09 20:41:00|97.39|96.39|97.39|96.39|97.39|96.39|97.39|96.39|0
1733776880000|2024-12-09 20:41:20|97.38|96.38|97.38|96.38|97.38|96.38|97.38|96.38|0
1733776970000|2024-12-09 20:42:50|97.36|96.36|97.33|96.33|97.36|96.36|97.33|96.33|0
1733776980000|2024-12-09 20:43:00|97.4|96.4|97.46|96.46|97.46|96.46|97.4|96.4|0
1733776990000|2024-12-09 20:43:10|97.47|96.47|97.47|96.47|97.47|96.47|97.47|96.47|0
1733777000000|2024-12-09 20:43:20|97.43|96.43|97.43|96.43|97.43|96.43|97.43|96.43|0
1733777010000|2024-12-09 20:43:30|97.41|96.41|97.41|96.41|97.41|96.41|97.41|96.41|0
1733777020000|2024-12-09 20:43:40|97.4|96.4|97.37|96.37|97.4|96.4|97.37|96.37|0
1733777030000|2024-12-09 20:43:50|97.4|96.4|97.37|96.37|97.4|96.4|97.37|96.37|0
1733777060000|2024-12-09 20:44:20|97.36|96.36|97.37|96.37|97.37|96.37|97.36|96.36|0
1733777100000|2024-12-09 20:45:00|97.36|96.36|97.36|96.36|97.36|96.36|97.36|96.36|0
1733777110000|2024-12-09 20:45:10|97.33|96.33|97.33|96.33|97.33|96.33|97.33|96.33|0
1733777130000|2024-12-09 20:45:30|97.38|96.38|97.38|96.38|97.38|96.38|97.38|96.38|0
1733777140000|2024-12-09 20:45:40|97.36|96.36|97.36|96.36|97.36|96.36|97.36|96.36|0
1733777170000|2024-12-09 20:46:10|97.38|96.38|97.36|96.36|97.38|96.38|97.35|96.35|0
1733777190000|2024-12-09 20:46:30|97.3|96.3|97.3|96.3|97.3|96.3|97.3|96.3|0
1733777220000|2024-12-09 20:47:00|97.29|96.29|97.29|96.29|97.29|96.29|97.29|96.29|0
1733777230000|2024-12-09 20:47:10|97.28|96.28|97.28|96.28|97.28|96.28|97.28|96.28|0
1733777250000|2024-12-09 20:47:30|97.29|96.29|97.29|96.29|97.29|96.29|97.29|96.29|0
1733777260000|2024-12-09 20:47:40|97.28|96.28|97.28|96.28|97.28|96.28|97.28|96.28|0
1733777290000|2024-12-09 20:48:10|97.27|96.27|97.27|96.27|97.27|96.27|97.27|96.27|0
1733777310000|2024-12-09 20:48:30|97.3|96.3|97.3|96.3|97.3|96.3|97.3|96.3|0
1733777360000|2024-12-09 20:49:20|97.27|96.27|97.27|96.27|97.27|96.27|97.27|96.27|0
1733777380000|2024-12-09 20:49:40|97.26|96.26|97.26|96.26|97.26|96.26|97.26|96.26|0
1733777390000|2024-12-09 20:49:50|97.25|96.25|97.25|96.25|97.25|96.25|97.25|96.25|0
1733777400000|2024-12-09 20:50:00|97.23|96.23|97.25|96.25|97.25|96.25|97.23|96.23|0
1733777410000|2024-12-09 20:50:10|97.23|96.23|97.23|96.23|97.23|96.23|97.23|96.23|0
1733777420000|2024-12-09 20:50:20|97.25|96.25|97.25|96.25|97.25|96.25|97.25|96.25|0
1733777430000|2024-12-09 20:50:30|97.26|96.26|97.25|96.25|97.26|96.26|97.25|96.25|0
1733777440000|2024-12-09 20:50:40|97.26|96.26|97.26|96.26|97.26|96.26|97.26|96.26|0
1733777450000|2024-12-09 20:50:50|97.25|96.25|97.3|96.3|97.3|96.3|97.25|96.25|0
1733777460000|2024-12-09 20:51:00|97.27|96.27|97.27|96.27|97.27|96.27|97.27|96.27|0
1733777470000|2024-12-09 20:51:10|97.25|96.25|97.25|96.25|97.25|96.25|97.25|96.25|0
1733777490000|2024-12-09 20:51:30|97.27|96.27|97.25|96.25|97.27|96.27|97.25|96.25|0
1733777500000|2024-12-09 20:51:40|97.29|96.29|97.34|96.34|97.34|96.34|97.28|96.28|0
1733777510000|2024-12-09 20:51:50|97.36|96.36|97.36|96.36|97.36|96.36|97.36|96.36|0
1733777520000|2024-12-09 20:52:00|97.35|96.35|97.4|96.4|97.4|96.4|97.35|96.35|0
1733777580000|2024-12-09 20:53:00|97.37|96.37|97.37|96.37|97.37|96.37|97.37|96.37|0
1733777600000|2024-12-09 20:53:20|97.38|96.38|97.35|96.35|97.38|96.38|97.35|96.35|0
1733777610000|2024-12-09 20:53:30|97.34|96.34|97.34|96.34|97.34|96.34|97.34|96.34|0
1733777620000|2024-12-09 20:53:40|97.35|96.35|97.35|96.35|97.35|96.35|97.35|96.35|0
1733777680000|2024-12-09 20:54:40|97.37|96.37|97.39|96.39|97.39|96.39|97.37|96.37|0
1733777690000|2024-12-09 20:54:50|97.41|96.41|97.39|96.39|97.41|96.41|97.39|96.39|0
1733777700000|2024-12-09 20:55:00|97.35|96.35|97.35|96.35|97.35|96.35|97.35|96.35|0
1733777710000|2024-12-09 20:55:10|97.34|96.34|97.34|96.34|97.34|96.34|97.34|96.34|0
1733777720000|2024-12-09 20:55:20|97.36|96.36|97.36|96.36|97.36|96.36|97.36|96.36|0
1733777730000|2024-12-09 20:55:30|97.37|96.37|97.37|96.37|97.37|96.37|97.37|96.37|0
1733777750000|2024-12-09 20:55:50|97.34|96.34|97.34|96.34|97.34|96.34|97.34|96.34|0
1733777760000|2024-12-09 20:56:00|97.32|96.32|97.29|96.29|97.32|96.32|97.29|96.29|0
1733777770000|2024-12-09 20:56:10|97.28|96.28|97.28|96.28|97.28|96.28|97.28|96.28|0
1733777790000|2024-12-09 20:56:30|97.32|96.32|97.32|96.32|97.32|96.32|97.32|96.32|0
1733777800000|2024-12-09 20:56:40|97.31|96.31|97.31|96.31|97.31|96.31|97.31|96.31|0
1733777810000|2024-12-09 20:56:50|97.33|96.33|97.29|96.29|97.33|96.33|97.29|96.29|0
1733777820000|2024-12-09 20:57:00|97.28|96.28|97.27|96.27|97.28|96.28|97.26|96.26|0
1733777830000|2024-12-09 20:57:10|97.28|96.28|97.28|96.28|97.28|96.28|97.28|96.28|0
1733777840000|2024-12-09 20:57:20|97.27|96.27|97.27|96.27|97.27|96.27|97.27|96.27|0
1733777850000|2024-12-09 20:57:30|97.25|96.25|97.25|96.25|97.26|96.26|97.25|96.25|0
1733777860000|2024-12-09 20:57:40|97.26|96.26|97.25|96.25|97.26|96.26|97.25|96.25|0
1733777880000|2024-12-09 20:58:00|97.26|96.26|97.34|96.34|97.34|96.34|97.25|96.25|0
1733777890000|2024-12-09 20:58:10|97.33|96.33|97.38|96.38|97.38|96.38|97.33|96.33|0
1733777900000|2024-12-09 20:58:20|97.36|96.36|97.43|96.43|97.43|96.43|97.36|96.36|0
1733777920000|2024-12-09 20:58:40|97.45|96.45|97.39|96.39|97.45|96.45|97.39|96.39|0
1733777940000|2024-12-09 20:59:00|97.35|96.35|97.32|96.32|97.35|96.35|97.32|96.32|0
1733777950000|2024-12-09 20:59:10|97.27|96.27|97.27|96.27|97.27|96.27|97.27|96.27|0
1733777960000|2024-12-09 20:59:20|97.29|96.29|97.29|96.29|97.29|96.29|97.29|96.29|0
1733777970000|2024-12-09 20:59:30|97.27|96.27|97.21|96.21|97.27|96.27|97.19|96.19|0
1733777980000|2024-12-09 20:59:40|97.22|96.22|97.22|96.22|97.25|96.25|97.22|96.22|0
1733777990000|2024-12-09 20:59:50|97.18|96.18|97.16|96.16|97.25|96.25|97.16|96.16|0
1733927590000|2024-12-11 14:33:10|95.47|94.47|95.49|94.49|95.49|94.49|95.47|94.47|0
1733927600000|2024-12-11 14:33:20|95.45|94.45|95.45|94.45|95.47|94.47|95.45|94.45|0
1733927610000|2024-12-11 14:33:30|95.47|94.47|95.47|94.47|95.47|94.47|95.47|94.47|0
1733927620000|2024-12-11 14:33:40|95.48|94.48|95.41|94.41|95.48|94.48|95.41|94.41|0
1733927630000|2024-12-11 14:33:50|95.42|94.42|95.39|94.39|95.42|94.42|95.39|94.39|0
1733927640000|2024-12-11 14:34:00|95.37|94.37|95.41|94.41|95.41|94.41|95.37|94.37|0
1733927650000|2024-12-11 14:34:10|95.42|94.42|95.42|94.42|95.42|94.42|95.42|94.42|0
1733927680000|2024-12-11 14:34:40|95.43|94.43|95.4|94.4|95.43|94.43|95.4|94.4|0
1733927700000|2024-12-11 14:35:00|95.42|94.42|95.42|94.42|95.42|94.42|95.42|94.42|0
1733927720000|2024-12-11 14:35:20|95.43|94.43|95.43|94.43|95.43|94.43|95.42|94.42|0
1733927730000|2024-12-11 14:35:30|95.45|94.45|95.45|94.45|95.45|94.45|95.45|94.45|0
1733927740000|2024-12-11 14:35:40|95.4|94.4|95.38|94.38|95.4|94.4|95.38|94.38|0
1733927750000|2024-12-11 14:35:50|95.4|94.4|95.4|94.4|95.4|94.4|95.4|94.4|0
1733927760000|2024-12-11 14:36:00|95.38|94.38|95.38|94.38|95.38|94.38|95.38|94.38|0
1733927770000|2024-12-11 14:36:10|95.23|94.23|95.21|94.21|95.23|94.23|95.21|94.21|0
1733927780000|2024-12-11 14:36:20|95.3|94.3|95.3|94.3|95.3|94.3|95.3|94.3|0
1733927790000|2024-12-11 14:36:30|95.19|94.19|95.19|94.19|95.2|94.2|95.19|94.19|0
1733927800000|2024-12-11 14:36:40|95.08|94.08|95.08|94.08|95.08|94.08|95.08|94.08|0
1733927810000|2024-12-11 14:36:50|95.1|94.1|95.09|94.09|95.1|94.1|95.09|94.09|0
1733927830000|2024-12-11 14:37:10|95.11|94.11|95.11|94.11|95.11|94.11|95.11|94.11|0
1733927840000|2024-12-11 14:37:20|95.04|94.04|95.01|94.01|95.04|94.04|95.01|94.01|0
1733927850000|2024-12-11 14:37:30|94.94|93.94|94.97|93.97|94.97|93.97|94.94|93.94|0
1733927860000|2024-12-11 14:37:40|94.95|93.95|94.95|93.95|94.95|93.95|94.95|93.95|0
1733927870000|2024-12-11 14:37:50|94.97|93.97|94.97|93.97|94.97|93.97|94.97|93.97|0
1733927890000|2024-12-11 14:38:10|94.96|93.96|95.02|94.02|95.04|94.04|94.96|93.96|0
1733927900000|2024-12-11 14:38:20|95.03|94.03|95.04|94.04|95.04|94.04|95.03|94.03|0
1733927910000|2024-12-11 14:38:30|95.09|94.09|95.09|94.09|95.09|94.09|95.09|94.09|0
1733927920000|2024-12-11 14:38:40|95.11|94.11|95.11|94.11|95.11|94.11|95.11|94.11|0
1733927930000|2024-12-11 14:38:50|95.04|94.04|95.04|94.04|95.04|94.04|95.04|94.04|0
1733927950000|2024-12-11 14:39:10|94.98|93.98|94.78|93.78|94.98|93.98|94.78|93.78|0
1733927960000|2024-12-11 14:39:20|94.76|93.76|94.74|93.74|94.76|93.76|94.74|93.74|0
1733927970000|2024-12-11 14:39:30|94.71|93.71|94.69|93.69|94.71|93.71|94.69|93.69|0
1733927980000|2024-12-11 14:39:40|94.64|93.64|94.64|93.64|94.64|93.64|94.64|93.64|0
1733927990000|2024-12-11 14:39:50|94.66|93.66|94.67|93.67|94.67|93.67|94.66|93.66|0
1733928000000|2024-12-11 14:40:00|94.66|93.66|94.67|93.67|94.67|93.67|94.66|93.66|0
1733928010000|2024-12-11 14:40:10|94.7|93.7|94.69|93.69|94.7|93.7|94.69|93.69|0
1733928020000|2024-12-11 14:40:20|94.68|93.68|94.64|93.64|94.68|93.68|94.64|93.64|0
1733928030000|2024-12-11 14:40:30|94.66|93.66|94.61|93.61|94.66|93.66|94.61|93.61|0
1733928040000|2024-12-11 14:40:40|94.58|93.58|94.55|93.55|94.58|93.58|94.54|93.54|0
1733928050000|2024-12-11 14:40:50|94.54|93.54|94.51|93.51|94.54|93.54|94.5|93.5|0
1733928070000|2024-12-11 14:41:10|94.49|93.49|94.49|93.49|94.49|93.49|94.49|93.49|0
1733928080000|2024-12-11 14:41:20|94.48|93.48|94.45|93.45|94.48|93.48|94.45|93.45|0
1733928090000|2024-12-11 14:41:30|94.46|93.46|94.46|93.46|94.46|93.46|94.46|93.46|0
1733928100000|2024-12-11 14:41:40|94.56|93.56|94.72|93.72|94.72|93.72|94.56|93.56|0
1733928110000|2024-12-11 14:41:50|94.73|93.73|94.78|93.78|94.78|93.78|94.73|93.73|0
1733928120000|2024-12-11 14:42:00|94.76|93.76|94.76|93.76|94.76|93.76|94.76|93.76|0
1733928160000|2024-12-11 14:42:40|94.75|93.75|94.77|93.77|94.77|93.77|94.75|93.75|0
1733928170000|2024-12-11 14:42:50|94.76|93.76|94.76|93.76|94.76|93.76|94.76|93.76|0
1733928180000|2024-12-11 14:43:00|94.74|93.74|94.74|93.74|94.74|93.74|94.74|93.74|0
1733928190000|2024-12-11 14:43:10|94.78|93.78|94.78|93.78|94.78|93.78|94.78|93.78|0
1733928210000|2024-12-11 14:43:30|94.8|93.8|94.82|93.82|94.82|93.82|94.8|93.8|0
1733928230000|2024-12-11 14:43:50|94.83|93.83|94.8|93.8|94.83|93.83|94.8|93.8|0
1733928240000|2024-12-11 14:44:00|94.75|93.75|94.75|93.75|94.75|93.75|94.75|93.75|0
1733928250000|2024-12-11 14:44:10|94.74|93.74|94.74|93.74|94.74|93.74|94.74|93.74|0
1733928260000|2024-12-11 14:44:20|94.76|93.76|94.69|93.69|94.76|93.76|94.69|93.69|0
1733928270000|2024-12-11 14:44:30|94.75|93.75|94.75|93.75|94.75|93.75|94.75|93.75|0
1733928300000|2024-12-11 14:45:00|94.73|93.73|94.72|93.72|94.73|93.73|94.72|93.72|0
1733928310000|2024-12-11 14:45:10|94.74|93.74|94.85|93.85|94.86|93.86|94.74|93.74|0
1733928320000|2024-12-11 14:45:20|94.87|93.87|94.79|93.79|94.87|93.87|94.79|93.79|0
1733928330000|2024-12-11 14:45:30|94.75|93.75|94.76|93.76|94.77|93.77|94.75|93.75|0
1733928340000|2024-12-11 14:45:40|94.75|93.75|94.76|93.76|94.76|93.76|94.75|93.75|0
1733928350000|2024-12-11 14:45:50|94.78|93.78|94.79|93.79|94.81|93.81|94.77|93.77|0
1733928360000|2024-12-11 14:46:00|94.8|93.8|94.81|93.81|94.82|93.82|94.79|93.79|0
1733928370000|2024-12-11 14:46:10|94.8|93.8|94.8|93.8|94.81|93.81|94.79|93.79|0
1733928380000|2024-12-11 14:46:20|94.78|93.78|94.79|93.79|94.79|93.79|94.78|93.78|0
1733928400000|2024-12-11 14:46:40|94.81|93.81|94.88|93.88|94.88|93.88|94.78|93.78|0
1733928410000|2024-12-11 14:46:50|94.89|93.89|94.89|93.89|94.89|93.89|94.89|93.89|0
1733928420000|2024-12-11 14:47:00|94.8|93.8|94.8|93.8|94.81|93.81|94.8|93.8|0
1733928430000|2024-12-11 14:47:10|94.84|93.84|94.81|93.81|94.84|93.84|94.81|93.81|0
1733928440000|2024-12-11 14:47:20|94.82|93.82|94.82|93.82|94.82|93.82|94.81|93.81|0
1733928450000|2024-12-11 14:47:30|94.83|93.83|94.83|93.83|94.84|93.84|94.83|93.83|0
1733928460000|2024-12-11 14:47:40|94.82|93.82|94.81|93.81|94.82|93.82|94.8|93.8|0
1733928470000|2024-12-11 14:47:50|94.83|93.83|94.8|93.8|94.83|93.83|94.8|93.8|0
1733928480000|2024-12-11 14:48:00|94.81|93.81|94.8|93.8|94.81|93.81|94.8|93.8|0
1733928490000|2024-12-11 14:48:10|94.81|93.81|94.74|93.74|94.81|93.81|94.74|93.74|0
1733928500000|2024-12-11 14:48:20|94.76|93.76|94.76|93.76|94.76|93.76|94.76|93.76|0
1733928510000|2024-12-11 14:48:30|94.77|93.77|94.78|93.78|94.78|93.78|94.77|93.77|0
1733928520000|2024-12-11 14:48:40|94.77|93.77|94.77|93.77|94.78|93.78|94.77|93.77|0
1733928530000|2024-12-11 14:48:50|94.78|93.78|94.8|93.8|94.8|93.8|94.78|93.78|0
1733928540000|2024-12-11 14:49:00|94.85|93.85|94.85|93.85|94.85|93.85|94.85|93.85|0
1733928550000|2024-12-11 14:49:10|94.86|93.86|94.84|93.84|94.86|93.86|94.84|93.84|0
1733928560000|2024-12-11 14:49:20|94.82|93.82|94.81|93.81|94.82|93.82|94.81|93.81|0
1733928570000|2024-12-11 14:49:30|94.79|93.79|94.77|93.77|94.79|93.79|94.77|93.77|0
1733928590000|2024-12-11 14:49:50|94.78|93.78|94.77|93.77|94.78|93.78|94.76|93.76|0
1733928600000|2024-12-11 14:50:00|94.78|93.78|94.78|93.78|94.78|93.78|94.78|93.78|0
1733928610000|2024-12-11 14:50:10|94.76|93.76|94.75|93.75|94.76|93.76|94.75|93.75|0
1733928620000|2024-12-11 14:50:20|94.76|93.76|94.76|93.76|94.76|93.76|94.75|93.75|0
1733928630000|2024-12-11 14:50:30|94.75|93.75|94.75|93.75|94.75|93.75|94.75|93.75|0
1733928640000|2024-12-11 14:50:40|94.76|93.76|94.8|93.8|94.81|93.81|94.76|93.76|0
1733928650000|2024-12-11 14:50:50|94.79|93.79|94.81|93.81|94.81|93.81|94.79|93.79|0
1733928660000|2024-12-11 14:51:00|94.8|93.8|94.82|93.82|94.82|93.82|94.8|93.8|0
1733928670000|2024-12-11 14:51:10|94.81|93.81|94.81|93.81|94.81|93.81|94.81|93.81|0
1733928680000|2024-12-11 14:51:20|94.82|93.82|94.55|93.55|94.82|93.82|94.55|93.55|0
1733928710000|2024-12-11 14:51:50|94.54|93.54|94.53|93.53|94.54|93.54|94.53|93.53|0
1733928720000|2024-12-11 14:52:00|94.51|93.51|94.48|93.48|94.51|93.51|94.48|93.48|0
1733928730000|2024-12-11 14:52:10|94.47|93.47|94.47|93.47|94.48|93.48|94.46|93.46|0
1733928740000|2024-12-11 14:52:20|94.48|93.48|94.48|93.48|94.48|93.48|94.48|93.48|0
1733928750000|2024-12-11 14:52:30|94.44|93.44|94.45|93.45|94.45|93.45|94.44|93.44|0
1733928760000|2024-12-11 14:52:40|94.44|93.44|94.43|93.43|94.45|93.45|94.43|93.43|0
1733928770000|2024-12-11 14:52:50|94.44|93.44|94.43|93.43|94.44|93.44|94.43|93.43|0
1733928780000|2024-12-11 14:53:00|94.41|93.41|94.41|93.41|94.41|93.41|94.41|93.41|0
1733928790000|2024-12-11 14:53:10|94.42|93.42|94.41|93.41|94.42|93.42|94.41|93.41|0
1733928810000|2024-12-11 14:53:30|94.42|93.42|94.42|93.42|94.42|93.42|94.42|93.42|0
1733928820000|2024-12-11 14:53:40|94.45|93.45|94.47|93.47|94.47|93.47|94.44|93.44|0
1733928830000|2024-12-11 14:53:50|94.46|93.46|94.41|93.41|94.46|93.46|94.41|93.41|0
1733928840000|2024-12-11 14:54:00|94.4|93.4|94.36|93.36|94.4|93.4|94.36|93.36|0
1733928850000|2024-12-11 14:54:10|94.34|93.34|94.35|93.35|94.35|93.35|94.34|93.34|0
1733928860000|2024-12-11 14:54:20|94.34|93.34|94.34|93.34|94.36|93.36|94.34|93.34|0
1733928870000|2024-12-11 14:54:30|94.33|93.33|94.32|93.32|94.33|93.33|94.32|93.32|0
1733928880000|2024-12-11 14:54:40|94.31|93.31|94.31|93.31|94.31|93.31|94.31|93.31|0
1733928890000|2024-12-11 14:54:50|94.3|93.3|94.22|93.22|94.3|93.3|94.22|93.22|0
1733928900000|2024-12-11 14:55:00|94.18|93.18|94.21|93.21|94.22|93.22|94.18|93.18|0
1733928910000|2024-12-11 14:55:10|94.22|93.22|94.28|93.28|94.28|93.28|94.22|93.22|0
1733928920000|2024-12-11 14:55:20|94.26|93.26|94.27|93.27|94.27|93.27|94.26|93.26|0
1733928930000|2024-12-11 14:55:30|94.28|93.28|94.28|93.28|94.28|93.28|94.28|93.28|0
1733928940000|2024-12-11 14:55:40|94.27|93.27|94.27|93.27|94.27|93.27|94.27|93.27|0
1733928950000|2024-12-11 14:55:50|94.28|93.28|94.28|93.28|94.28|93.28|94.28|93.28|0
1733928960000|2024-12-11 14:56:00|94.29|93.29|94.28|93.28|94.29|93.29|94.28|93.28|0
1733928970000|2024-12-11 14:56:10|94.27|93.27|94.32|93.32|94.33|93.33|94.27|93.27|0
1733928980000|2024-12-11 14:56:20|94.36|93.36|94.36|93.36|94.36|93.36|94.36|93.36|0
1733928990000|2024-12-11 14:56:30|94.38|93.38|94.41|93.41|94.42|93.42|94.38|93.38|0
1733929000000|2024-12-11 14:56:40|94.43|93.43|94.43|93.43|94.43|93.43|94.43|93.43|0
1733929010000|2024-12-11 14:56:50|94.47|93.47|94.57|93.57|94.58|93.58|94.47|93.47|0
1733929020000|2024-12-11 14:57:00|94.58|93.58|94.57|93.57|94.58|93.58|94.57|93.57|0
1733929030000|2024-12-11 14:57:10|94.52|93.52|94.53|93.53|94.53|93.53|94.51|93.51|0
1733929050000|2024-12-11 14:57:30|94.52|93.52|94.52|93.52|94.52|93.52|94.52|93.52|0
1733929060000|2024-12-11 14:57:40|94.51|93.51|94.52|93.52|94.52|93.52|94.51|93.51|0
1733929090000|2024-12-11 14:58:10|94.51|93.51|94.52|93.52|94.52|93.52|94.51|93.51|0
1733929100000|2024-12-11 14:58:20|94.51|93.51|94.51|93.51|94.51|93.51|94.5|93.5|0
1733929120000|2024-12-11 14:58:40|94.49|93.49|94.47|93.47|94.49|93.49|94.47|93.47|0
1733929130000|2024-12-11 14:58:50|94.42|93.42|94.42|93.42|94.42|93.42|94.42|93.42|0
1733929150000|2024-12-11 14:59:10|94.43|93.43|94.43|93.43|94.43|93.43|94.43|93.43|0
1733929160000|2024-12-11 14:59:20|94.42|93.42|94.43|93.43|94.43|93.43|94.41|93.41|0
1733929170000|2024-12-11 14:59:30|94.46|93.46|94.46|93.46|94.46|93.46|94.46|93.46|0
1733929180000|2024-12-11 14:59:40|94.45|93.45|94.45|93.45|94.45|93.45|94.45|93.45|0
1733929190000|2024-12-11 14:59:50|94.44|93.44|94.44|93.44|94.44|93.44|94.44|93.44|0
1733929210000|2024-12-11 15:00:10|94.45|93.45|94.44|93.44|94.45|93.45|94.44|93.44|0
1733929220000|2024-12-11 15:00:20|94.45|93.45|94.43|93.43|94.45|93.45|94.43|93.43|0
1733929230000|2024-12-11 15:00:30|94.45|93.45|94.45|93.45|94.45|93.45|94.45|93.45|0
1733929240000|2024-12-11 15:00:40|94.43|93.43|94.43|93.43|94.43|93.43|94.43|93.43|0
1733929260000|2024-12-11 15:01:00|94.44|93.44|94.38|93.38|94.44|93.44|94.38|93.38|0
1733929270000|2024-12-11 15:01:10|94.36|93.36|94.37|93.37|94.37|93.37|94.36|93.36|0
1733929280000|2024-12-11 15:01:20|94.36|93.36|94.36|93.36|94.36|93.36|94.36|93.36|0
1733929290000|2024-12-11 15:01:30|94.35|93.35|94.35|93.35|94.35|93.35|94.35|93.35|0
1733929300000|2024-12-11 15:01:40|94.34|93.34|94.3|93.3|94.34|93.34|94.3|93.3|0
1733929310000|2024-12-11 15:01:50|94.29|93.29|94.31|93.31|94.33|93.33|94.29|93.29|0
1733929320000|2024-12-11 15:02:00|94.32|93.32|94.27|93.27|94.32|93.32|94.26|93.26|0
1733929330000|2024-12-11 15:02:10|94.26|93.26|94.24|93.24|94.26|93.26|94.24|93.24|0
1733929340000|2024-12-11 15:02:20|94.25|93.25|94.23|93.23|94.25|93.25|94.23|93.23|0
1733929350000|2024-12-11 15:02:30|94.22|93.22|94.22|93.22|94.22|93.22|94.22|93.22|0
1733929360000|2024-12-11 15:02:40|94.23|93.23|94.3|93.3|94.3|93.3|94.22|93.22|0
1733929370000|2024-12-11 15:02:50|94.28|93.28|94.28|93.28|94.28|93.28|94.28|93.28|0
1733929380000|2024-12-11 15:03:00|94.29|93.29|94.32|93.32|94.32|93.32|94.29|93.29|0
1733929390000|2024-12-11 15:03:10|94.3|93.3|94.31|93.31|94.31|93.31|94.3|93.3|0
1733929400000|2024-12-11 15:03:20|94.34|93.34|94.33|93.33|94.35|93.35|94.33|93.33|0
1733929420000|2024-12-11 15:03:40|94.32|93.32|94.32|93.32|94.32|93.32|94.32|93.32|0
1733929440000|2024-12-11 15:04:00|94.34|93.34|94.35|93.35|94.38|93.38|94.34|93.34|0
1733929450000|2024-12-11 15:04:10|94.34|93.34|94.32|93.32|94.34|93.34|94.32|93.32|0
1733929460000|2024-12-11 15:04:20|94.29|93.29|94.27|93.27|94.29|93.29|94.27|93.27|0
1733929470000|2024-12-11 15:04:30|94.28|93.28|94.28|93.28|94.28|93.28|94.28|93.28|0
1733929480000|2024-12-11 15:04:40|94.3|93.3|94.27|93.27|94.3|93.3|94.27|93.27|0
1733929490000|2024-12-11 15:04:50|94.24|93.24|94.23|93.23|94.24|93.24|94.23|93.23|0
1733929500000|2024-12-11 15:05:00|94.24|93.24|94.23|93.23|94.24|93.24|94.23|93.23|0
1733929510000|2024-12-11 15:05:10|94.22|93.22|94.23|93.23|94.23|93.23|94.22|93.22|0
1733929520000|2024-12-11 15:05:20|94.22|93.22|94.21|93.21|94.22|93.22|94.21|93.21|0
1733929530000|2024-12-11 15:05:30|94.22|93.22|94.22|93.22|94.22|93.22|94.21|93.21|0
1733929540000|2024-12-11 15:05:40|94.23|93.23|94.23|93.23|94.23|93.23|94.23|93.23|0
1733929570000|2024-12-11 15:06:10|94.22|93.22|94.22|93.22|94.22|93.22|94.22|93.22|0
1733929600000|2024-12-11 15:06:40|94.23|93.23|94.21|93.21|94.24|93.24|94.2|93.2|0
1733929610000|2024-12-11 15:06:50|94.22|93.22|94.22|93.22|94.22|93.22|94.22|93.22|0
1733929630000|2024-12-11 15:07:10|94.21|93.21|94.14|93.14|94.21|93.21|94.14|93.14|0
1733929640000|2024-12-11 15:07:20|94.12|93.12|94.12|93.12|94.12|93.12|94.11|93.11|0
1733929650000|2024-12-11 15:07:30|94.13|93.13|94.12|93.12|94.13|93.13|94.12|93.12|0
1733929660000|2024-12-11 15:07:40|94.13|93.13|94.12|93.12|94.13|93.13|94.12|93.12|0
1733929670000|2024-12-11 15:07:50|94.14|93.14|94.14|93.14|94.14|93.14|94.14|93.14|0
1733929680000|2024-12-11 15:08:00|94.15|93.15|94.15|93.15|94.15|93.15|94.15|93.15|0
1733929690000|2024-12-11 15:08:10|94.14|93.14|94.14|93.14|94.14|93.14|94.14|93.14|0
1733929700000|2024-12-11 15:08:20|94.16|93.16|94.16|93.16|94.16|93.16|94.16|93.16|0
1733929710000|2024-12-11 15:08:30|94.13|93.13|94.13|93.13|94.13|93.13|94.13|93.13|0
1733929730000|2024-12-11 15:08:50|94.12|93.12|94.15|93.15|94.15|93.15|94.12|93.12|0
1733929740000|2024-12-11 15:09:00|94.16|93.16|94.14|93.14|94.16|93.16|94.14|93.14|0
1733929760000|2024-12-11 15:09:20|94.13|93.13|94.13|93.13|94.13|93.13|94.13|93.13|0
1733929770000|2024-12-11 15:09:30|94.14|93.14|94.15|93.15|94.15|93.15|94.13|93.13|0
1733929780000|2024-12-11 15:09:40|94.13|93.13|94.15|93.15|94.15|93.15|94.13|93.13|0
1733929790000|2024-12-11 15:09:50|94.13|93.13|94.13|93.13|94.13|93.13|94.13|93.13|0
1733929800000|2024-12-11 15:10:00|94.16|93.16|94.17|93.17|94.17|93.17|94.16|93.16|0
1733929810000|2024-12-11 15:10:10|94.16|93.16|94.16|93.16|94.16|93.16|94.16|93.16|0
1733929830000|2024-12-11 15:10:30|94.17|93.17|94.16|93.16|94.17|93.17|94.16|93.16|0
1733929840000|2024-12-11 15:10:40|94.15|93.15|94.15|93.15|94.16|93.16|94.15|93.15|0
1733929850000|2024-12-11 15:10:50|94.14|93.14|94.14|93.14|94.14|93.14|94.14|93.14|0
1733929860000|2024-12-11 15:11:00|94.15|93.15|94.2|93.2|94.2|93.2|94.15|93.15|0
1733929870000|2024-12-11 15:11:10|94.21|93.21|94.21|93.21|94.21|93.21|94.21|93.21|0
1733929910000|2024-12-11 15:11:50|94.22|93.22|94.22|93.22|94.22|93.22|94.22|93.22|0
1733929920000|2024-12-11 15:12:00|94.2|93.2|94.19|93.19|94.2|93.2|94.19|93.19|0
1733929940000|2024-12-11 15:12:20|94.2|93.2|94.2|93.2|94.2|93.2|94.2|93.2|0
1733929950000|2024-12-11 15:12:30|94.19|93.19|94.18|93.18|94.2|93.2|94.18|93.18|0
1733929960000|2024-12-11 15:12:40|94.19|93.19|94.19|93.19|94.19|93.19|94.19|93.19|0
1733929970000|2024-12-11 15:12:50|94.18|93.18|94.18|93.18|94.18|93.18|94.18|93.18|0
1733929980000|2024-12-11 15:13:00|94.19|93.19|94.19|93.19|94.19|93.19|94.19|93.19|0
1733929990000|2024-12-11 15:13:10|94.18|93.18|94.2|93.2|94.2|93.2|94.18|93.18|0
1733930000000|2024-12-11 15:13:20|94.23|93.23|94.23|93.23|94.23|93.23|94.23|93.23|0
1733930010000|2024-12-11 15:13:30|94.24|93.24|94.24|93.24|94.24|93.24|94.24|93.24|0
1733930020000|2024-12-11 15:13:40|94.23|93.23|94.24|93.24|94.24|93.24|94.23|93.23|0
1733930030000|2024-12-11 15:13:50|94.23|93.23|94.23|93.23|94.23|93.23|94.23|93.23|0
1733930060000|2024-12-11 15:14:20|94.19|93.19|94.21|93.21|94.21|93.21|94.19|93.19|0
1733930070000|2024-12-11 15:14:30|94.24|93.24|94.24|93.24|94.24|93.24|94.23|93.23|0
1733930090000|2024-12-11 15:14:50|94.23|93.23|94.22|93.22|94.24|93.24|94.22|93.22|0
1733930100000|2024-12-11 15:15:00|94.23|93.23|94.22|93.22|94.23|93.23|94.22|93.22|0
1733930110000|2024-12-11 15:15:10|94.23|93.23|94.23|93.23|94.23|93.23|94.23|93.23|0
1733930120000|2024-12-11 15:15:20|94.22|93.22|94.22|93.22|94.22|93.22|94.22|93.22|0
1733930130000|2024-12-11 15:15:30|94.19|93.19|94.19|93.19|94.19|93.19|94.19|93.19|0
1733930140000|2024-12-11 15:15:40|94.18|93.18|94.16|93.16|94.19|93.19|94.16|93.16|0
1733930160000|2024-12-11 15:16:00|94.15|93.15|94.12|93.12|94.15|93.15|94.12|93.12|0
1733930200000|2024-12-11 15:16:40|94.15|93.15|94.15|93.15|94.15|93.15|94.15|93.15|0
1733930220000|2024-12-11 15:17:00|94.14|93.14|94.14|93.14|94.14|93.14|94.14|93.14|0
1733930230000|2024-12-11 15:17:10|94.15|93.15|94.14|93.14|94.15|93.15|94.14|93.14|0
1733930260000|2024-12-11 15:17:40|94.12|93.12|94.12|93.12|94.12|93.12|94.12|93.12|0
1733930270000|2024-12-11 15:17:50|94.11|93.11|94.14|93.14|94.14|93.14|94.11|93.11|0
1733930290000|2024-12-11 15:18:10|94.12|93.12|94.12|93.12|94.12|93.12|94.12|93.12|0
1733930300000|2024-12-11 15:18:20|94.11|93.11|94.11|93.11|94.11|93.11|94.11|93.11|0
1733930310000|2024-12-11 15:18:30|94.12|93.12|94.14|93.14|94.14|93.14|94.12|93.12|0
1733930320000|2024-12-11 15:18:40|94.1|93.1|94.08|93.08|94.1|93.1|94.08|93.08|0
1733930330000|2024-12-11 15:18:50|94.05|93.05|94.05|93.05|94.05|93.05|94.05|93.05|0
1733930340000|2024-12-11 15:19:00|94.07|93.07|94.09|93.09|94.09|93.09|94.07|93.07|0
1733930370000|2024-12-11 15:19:30|94.1|93.1|94.12|93.12|94.13|93.13|94.1|93.1|0
1733930410000|2024-12-11 15:20:10|94.18|93.18|94.18|93.18|94.19|93.19|94.18|93.18|0
1733930420000|2024-12-11 15:20:20|94.16|93.16|94.18|93.18|94.18|93.18|94.16|93.16|0
1733930450000|2024-12-11 15:20:50|94.17|93.17|94.17|93.17|94.17|93.17|94.17|93.17|0
1733930460000|2024-12-11 15:21:00|94.18|93.18|94.18|93.18|94.18|93.18|94.17|93.17|0
1733930470000|2024-12-11 15:21:10|94.17|93.17|94.17|93.17|94.18|93.18|94.17|93.17|0
1733930480000|2024-12-11 15:21:20|94.19|93.19|94.24|93.24|94.24|93.24|94.19|93.19|0
1733930500000|2024-12-11 15:21:40|94.22|93.22|94.21|93.21|94.22|93.22|94.21|93.21|0
1733930510000|2024-12-11 15:21:50|94.19|93.19|94.18|93.18|94.19|93.19|94.18|93.18|0
1733930520000|2024-12-11 15:22:00|94.17|93.17|94.19|93.19|94.19|93.19|94.17|93.17|0
1733930530000|2024-12-11 15:22:10|94.2|93.2|94.19|93.19|94.2|93.2|94.19|93.19|0
1733930540000|2024-12-11 15:22:20|94.2|93.2|94.2|93.2|94.2|93.2|94.2|93.2|0
1733930550000|2024-12-11 15:22:30|94.23|93.23|94.23|93.23|94.23|93.23|94.23|93.23|0
1733930590000|2024-12-11 15:23:10|94.24|93.24|94.25|93.25|94.25|93.25|94.24|93.24|0
1733930630000|2024-12-11 15:23:50|94.23|93.23|94.23|93.23|94.23|93.23|94.23|93.23|0
1733930660000|2024-12-11 15:24:20|94.2|93.2|94.2|93.2|94.2|93.2|94.2|93.2|0
1733930680000|2024-12-11 15:24:40|94.23|93.23|94.23|93.23|94.23|93.23|94.23|93.23|0
1733930690000|2024-12-11 15:24:50|94.22|93.22|94.24|93.24|94.24|93.24|94.22|93.22|0
1733930720000|2024-12-11 15:25:20|94.25|93.25|94.25|93.25|94.25|93.25|94.25|93.25|0
1733930730000|2024-12-11 15:25:30|94.24|93.24|94.24|93.24|94.24|93.24|94.24|93.24|0
1733930760000|2024-12-11 15:26:00|94.26|93.26|94.26|93.26|94.26|93.26|94.26|93.26|0
1733930770000|2024-12-11 15:26:10|94.21|93.21|94.19|93.19|94.22|93.22|94.19|93.19|0
1733930800000|2024-12-11 15:26:40|94.18|93.18|94.18|93.18|94.18|93.18|94.18|93.18|0
1733930810000|2024-12-11 15:26:50|94.19|93.19|94.16|93.16|94.19|93.19|94.16|93.16|0
1733930820000|2024-12-11 15:27:00|94.17|93.17|94.16|93.16|94.17|93.17|94.16|93.16|0
1733930830000|2024-12-11 15:27:10|94.15|93.15|94.15|93.15|94.15|93.15|94.15|93.15|0
1733930840000|2024-12-11 15:27:20|94.16|93.16|94.15|93.15|94.16|93.16|94.15|93.15|0
1733930860000|2024-12-11 15:27:40|94.16|93.16|94.16|93.16|94.16|93.16|94.16|93.16|0
1733930880000|2024-12-11 15:28:00|94.18|93.18|94.2|93.2|94.2|93.2|94.18|93.18|0
1733930890000|2024-12-11 15:28:10|94.19|93.19|94.19|93.19|94.19|93.19|94.19|93.19|0
1733930900000|2024-12-11 15:28:20|94.18|93.18|94.18|93.18|94.18|93.18|94.18|93.18|0
1733930910000|2024-12-11 15:28:30|94.2|93.2|94.14|93.14|94.2|93.2|94.12|93.12|0
1733930950000|2024-12-11 15:29:10|94.15|93.15|94.14|93.14|94.15|93.15|94.14|93.14|0
1733930960000|2024-12-11 15:29:20|94.13|93.13|94.14|93.14|94.14|93.14|94.13|93.13|0
1733930970000|2024-12-11 15:29:30|94.13|93.13|94.13|93.13|94.14|93.14|94.13|93.13|0
1733930980000|2024-12-11 15:29:40|94.14|93.14|94.17|93.17|94.17|93.17|94.14|93.14|0
1733931000000|2024-12-11 15:30:00|94.16|93.16|94.08|93.08|94.16|93.16|94.08|93.08|0
1733931010000|2024-12-11 15:30:10|94.07|93.07|94.06|93.06|94.07|93.07|94.06|93.06|0
1733931020000|2024-12-11 15:30:20|94.07|93.07|94.07|93.07|94.07|93.07|94.06|93.06|0
1733931030000|2024-12-11 15:30:30|94.06|93.06|94.06|93.06|94.06|93.06|94.06|93.06|0
1733931040000|2024-12-11 15:30:40|94.02|93.02|94.03|93.03|94.03|93.03|94.02|93.02|0
1733931050000|2024-12-11 15:30:50|94.02|93.02|94.04|93.04|94.04|93.04|94.02|93.02|0
1733931060000|2024-12-11 15:31:00|94.05|93.05|94.04|93.04|94.05|93.05|94.04|93.04|0
1733931070000|2024-12-11 15:31:10|94.05|93.05|94.05|93.05|94.05|93.05|94.05|93.05|0
1733931080000|2024-12-11 15:31:20|94.06|93.06|94.06|93.06|94.06|93.06|94.06|93.06|0
1733931100000|2024-12-11 15:31:40|94.07|93.07|94.07|93.07|94.07|93.07|94.07|93.07|0
1733931110000|2024-12-11 15:31:50|94.06|93.06|94.05|93.05|94.06|93.06|94.05|93.05|0
1733931120000|2024-12-11 15:32:00|94.06|93.06|94.06|93.06|94.06|93.06|94.06|93.06|0
1733931130000|2024-12-11 15:32:10|94.05|93.05|94.05|93.05|94.06|93.06|94.05|93.05|0
1733931140000|2024-12-11 15:32:20|94.04|93.04|94.04|93.04|94.04|93.04|94.04|93.04|0
1733931150000|2024-12-11 15:32:30|94.03|93.03|94.03|93.03|94.03|93.03|94.03|93.03|0
1733931160000|2024-12-11 15:32:40|94.02|93.02|94.02|93.02|94.02|93.02|94.02|93.02|0
1733931170000|2024-12-11 15:32:50|94.01|93.01|94|93|94.01|93.01|94|93|0
1733931180000|2024-12-11 15:33:00|94.02|93.02|94.02|93.02|94.03|93.03|94.02|93.02|0
1733931190000|2024-12-11 15:33:10|94.03|93.03|94.03|93.03|94.03|93.03|94.03|93.03|0
1733931200000|2024-12-11 15:33:20|94.06|93.06|94.06|93.06|94.06|93.06|94.06|93.06|0
1733931210000|2024-12-11 15:33:30|94.04|93.04|94.04|93.04|94.04|93.04|94.04|93.04|0
1733931230000|2024-12-11 15:33:50|94.02|93.02|94.02|93.02|94.02|93.02|94.02|93.02|0
1733931270000|2024-12-11 15:34:30|94.01|93.01|94.01|93.01|94.01|93.01|94.01|93.01|0
1733931280000|2024-12-11 15:34:40|94.02|93.02|94.04|93.04|94.05|93.05|94.02|93.02|0
1733931290000|2024-12-11 15:34:50|94.05|93.05|94.03|93.03|94.05|93.05|94.03|93.03|0
1733931300000|2024-12-11 15:35:00|94.04|93.04|94.02|93.02|94.04|93.04|94.02|93.02|0
1733931310000|2024-12-11 15:35:10|93.99|92.99|93.99|92.99|93.99|92.99|93.99|92.99|0
1733931320000|2024-12-11 15:35:20|94|93|94|93|94|93|94|93|0
1733931330000|2024-12-11 15:35:30|93.96|92.96|93.96|92.96|93.96|92.96|93.96|92.96|0
1733931350000|2024-12-11 15:35:50|93.95|92.95|93.96|92.96|93.98|92.98|93.95|92.95|0
1733931360000|2024-12-11 15:36:00|93.95|92.95|93.99|92.99|93.99|92.99|93.95|92.95|0
1733931370000|2024-12-11 15:36:10|93.97|92.97|93.97|92.97|93.97|92.97|93.97|92.97|0
1733931380000|2024-12-11 15:36:20|93.99|92.99|94.02|93.02|94.02|93.02|93.99|92.99|0
1733931390000|2024-12-11 15:36:30|94.03|93.03|94.03|93.03|94.03|93.03|94.03|93.03|0
1733931410000|2024-12-11 15:36:50|94|93|94|93|94|93|94|93|0
1733931420000|2024-12-11 15:37:00|93.99|92.99|93.99|92.99|93.99|92.99|93.99|92.99|0
1733931430000|2024-12-11 15:37:10|93.98|92.98|93.94|92.94|93.98|92.98|93.94|92.94|0
1733931450000|2024-12-11 15:37:30|93.96|92.96|93.95|92.95|93.97|92.97|93.94|92.94|0
1733931460000|2024-12-11 15:37:40|93.94|92.94|93.94|92.94|93.94|92.94|93.94|92.94|0
1733931470000|2024-12-11 15:37:50|93.93|92.93|93.93|92.93|93.93|92.93|93.93|92.93|0
1733931500000|2024-12-11 15:38:20|93.91|92.91|93.91|92.91|93.91|92.91|93.91|92.91|0
1733931520000|2024-12-11 15:38:40|93.92|92.92|93.91|92.91|93.92|92.92|93.91|92.91|0
1733931530000|2024-12-11 15:38:50|93.9|92.9|93.9|92.9|93.9|92.9|93.9|92.9|0
1733931540000|2024-12-11 15:39:00|93.88|92.88|93.87|92.87|93.88|92.88|93.87|92.87|0
1733931570000|2024-12-11 15:39:30|93.88|92.88|93.9|92.9|93.9|92.9|93.88|92.88|0
1733931590000|2024-12-11 15:39:50|93.89|92.89|93.89|92.89|93.9|92.9|93.89|92.89|0
1733931600000|2024-12-11 15:40:00|93.9|92.9|93.89|92.89|93.9|92.9|93.89|92.89|0
1733931610000|2024-12-11 15:40:10|93.9|92.9|93.89|92.89|93.9|92.9|93.88|92.88|0
1733931620000|2024-12-11 15:40:20|93.88|92.88|93.88|92.88|93.88|92.88|93.88|92.88|0
1733931630000|2024-12-11 15:40:30|93.87|92.87|93.96|92.96|93.96|92.96|93.87|92.87|0
1733931640000|2024-12-11 15:40:40|93.97|92.97|93.97|92.97|93.97|92.97|93.97|92.97|0
1733931650000|2024-12-11 15:40:50|93.96|92.96|93.97|92.97|93.97|92.97|93.96|92.96|0
1733931660000|2024-12-11 15:41:00|93.96|92.96|93.97|92.97|93.97|92.97|93.96|92.96|0
1733931670000|2024-12-11 15:41:10|93.95|92.95|93.95|92.95|93.95|92.95|93.95|92.95|0
1733931680000|2024-12-11 15:41:20|93.9|92.9|93.9|92.9|93.9|92.9|93.9|92.9|0
1733931690000|2024-12-11 15:41:30|93.91|92.91|93.91|92.91|93.91|92.91|93.9|92.9|0
1733931710000|2024-12-11 15:41:50|93.89|92.89|93.89|92.89|93.89|92.89|93.89|92.89|0
1733931730000|2024-12-11 15:42:10|93.88|92.88|93.88|92.88|93.88|92.88|93.88|92.88|0
1733931740000|2024-12-11 15:42:20|93.9|92.9|93.91|92.91|93.91|92.91|93.9|92.9|0
1733931750000|2024-12-11 15:42:30|93.9|92.9|93.9|92.9|93.9|92.9|93.9|92.9|0
1733931760000|2024-12-11 15:42:40|93.89|92.89|93.88|92.88|93.89|92.89|93.88|92.88|0
1733931780000|2024-12-11 15:43:00|93.89|92.89|93.89|92.89|93.89|92.89|93.89|92.89|0
1733931790000|2024-12-11 15:43:10|93.88|92.88|93.88|92.88|93.89|92.89|93.88|92.88|0
1733931800000|2024-12-11 15:43:20|93.82|92.82|93.68|92.68|93.82|92.82|93.68|92.68|0
1733931810000|2024-12-11 15:43:30|93.6|92.6|93.6|92.6|93.6|92.6|93.6|92.6|0
1733931820000|2024-12-11 15:43:40|93.59|92.59|93.59|92.59|93.59|92.59|93.59|92.59|0
1733931830000|2024-12-11 15:43:50|93.54|92.54|93.55|92.55|93.55|92.55|93.54|92.54|0
1733931840000|2024-12-11 15:44:00|93.54|92.54|93.54|92.54|93.54|92.54|93.53|92.53|0
1733931850000|2024-12-11 15:44:10|93.53|92.53|93.53|92.53|93.53|92.53|93.53|92.53|0
1733931860000|2024-12-11 15:44:20|93.56|92.56|93.56|92.56|93.56|92.56|93.55|92.55|0
1733931870000|2024-12-11 15:44:30|93.58|92.58|93.6|92.6|93.6|92.6|93.58|92.58|0
1733931880000|2024-12-11 15:44:40|93.61|92.61|93.61|92.61|93.61|92.61|93.61|92.61|0
1733931890000|2024-12-11 15:44:50|93.6|92.6|93.62|92.62|93.62|92.62|93.6|92.6|0
1733931920000|2024-12-11 15:45:20|93.54|92.54|93.56|92.56|93.56|92.56|93.53|92.53|0
1733931940000|2024-12-11 15:45:40|93.58|92.58|93.58|92.58|93.58|92.58|93.57|92.57|0
1733931950000|2024-12-11 15:45:50|93.59|92.59|93.59|92.59|93.59|92.59|93.59|92.59|0
1733932000000|2024-12-11 15:46:40|93.6|92.6|93.6|92.6|93.6|92.6|93.6|92.6|0
1733932010000|2024-12-11 15:46:50|93.59|92.59|93.6|92.6|93.6|92.6|93.59|92.59|0
1733932020000|2024-12-11 15:47:00|93.57|92.57|93.56|92.56|93.57|92.57|93.56|92.56|0
1733932030000|2024-12-11 15:47:10|93.54|92.54|93.51|92.51|93.54|92.54|93.51|92.51|0
1733932050000|2024-12-11 15:47:30|93.52|92.52|93.51|92.51|93.52|92.52|93.51|92.51|0
1733932060000|2024-12-11 15:47:40|93.53|92.53|93.55|92.55|93.55|92.55|93.53|92.53|0
1733932100000|2024-12-11 15:48:20|93.56|92.56|93.56|92.56|93.56|92.56|93.56|92.56|0
1733932110000|2024-12-11 15:48:30|93.55|92.55|93.55|92.55|93.55|92.55|93.55|92.55|0
1733932120000|2024-12-11 15:48:40|93.53|92.53|93.53|92.53|93.53|92.53|93.53|92.53|0
1733932130000|2024-12-11 15:48:50|93.5|92.5|93.54|92.54|93.54|92.54|93.5|92.5|0
1733932150000|2024-12-11 15:49:10|93.53|92.53|93.53|92.53|93.53|92.53|93.53|92.53|0
1733932160000|2024-12-11 15:49:20|93.54|92.54|93.54|92.54|93.54|92.54|93.54|92.54|0
1733932170000|2024-12-11 15:49:30|93.52|92.52|93.52|92.52|93.52|92.52|93.52|92.52|0
1733932190000|2024-12-11 15:49:50|93.51|92.51|93.51|92.51|93.51|92.51|93.51|92.51|0
1733932200000|2024-12-11 15:50:00|93.52|92.52|93.52|92.52|93.52|92.52|93.52|92.52|0
1733932210000|2024-12-11 15:50:10|93.53|92.53|93.52|92.52|93.53|92.53|93.52|92.52|0
1733932230000|2024-12-11 15:50:30|93.53|92.53|93.55|92.55|93.55|92.55|93.53|92.53|0
1733932240000|2024-12-11 15:50:40|93.54|92.54|93.54|92.54|93.54|92.54|93.54|92.54|0
1733932250000|2024-12-11 15:50:50|93.52|92.52|93.54|92.54|93.54|92.54|93.52|92.52|0
1733932260000|2024-12-11 15:51:00|93.53|92.53|93.55|92.55|93.55|92.55|93.53|92.53|0
1733932280000|2024-12-11 15:51:20|93.64|92.64|93.72|92.72|93.72|92.72|93.55|92.55|0
1733932290000|2024-12-11 15:51:30|93.71|92.71|93.66|92.66|93.72|92.72|93.66|92.66|0
1733932300000|2024-12-11 15:51:40|93.7|92.7|93.74|92.74|93.74|92.74|93.7|92.7|0
1733932340000|2024-12-11 15:52:20|93.76|92.76|93.75|92.75|93.76|92.76|93.75|92.75|0
1733932350000|2024-12-11 15:52:30|93.76|92.76|93.76|92.76|93.76|92.76|93.75|92.75|0
1733932360000|2024-12-11 15:52:40|93.74|92.74|93.74|92.74|93.74|92.74|93.74|92.74|0
1733932370000|2024-12-11 15:52:50|93.73|92.73|93.74|92.74|93.74|92.74|93.73|92.73|0
1733932380000|2024-12-11 15:53:00|93.75|92.75|93.75|92.75|93.75|92.75|93.75|92.75|0
1733932410000|2024-12-11 15:53:30|93.77|92.77|93.77|92.77|93.77|92.77|93.77|92.77|0
1733932420000|2024-12-11 15:53:40|93.78|92.78|93.78|92.78|93.78|92.78|93.78|92.78|0
1733932470000|2024-12-11 15:54:30|93.79|92.79|93.78|92.78|93.79|92.79|93.78|92.78|0
1733932500000|2024-12-11 15:55:00|93.73|92.73|93.73|92.73|93.73|92.73|93.73|92.73|0
1733932520000|2024-12-11 15:55:20|93.75|92.75|93.75|92.75|93.75|92.75|93.75|92.75|0
1733932530000|2024-12-11 15:55:30|93.74|92.74|93.74|92.74|93.74|92.74|93.74|92.74|0
1733932540000|2024-12-11 15:55:40|93.75|92.75|93.75|92.75|93.75|92.75|93.75|92.75|0
1733932550000|2024-12-11 15:55:50|93.73|92.73|93.73|92.73|93.73|92.73|93.73|92.73|0
1733932560000|2024-12-11 15:56:00|93.71|92.71|93.71|92.71|93.71|92.71|93.71|92.71|0
1733932570000|2024-12-11 15:56:10|93.7|92.7|93.7|92.7|93.7|92.7|93.7|92.7|0
1733932580000|2024-12-11 15:56:20|93.71|92.71|93.71|92.71|93.71|92.71|93.71|92.71|0
1733932590000|2024-12-11 15:56:30|93.7|92.7|93.7|92.7|93.7|92.7|93.7|92.7|0
1733932600000|2024-12-11 15:56:40|93.72|92.72|93.72|92.72|93.72|92.72|93.72|92.72|0
1733932610000|2024-12-11 15:56:50|93.74|92.74|93.75|92.75|93.75|92.75|93.74|92.74|0
1733932620000|2024-12-11 15:57:00|93.74|92.74|93.74|92.74|93.74|92.74|93.74|92.74|0
1733932630000|2024-12-11 15:57:10|93.75|92.75|93.75|92.75|93.75|92.75|93.75|92.75|0
1733932640000|2024-12-11 15:57:20|93.76|92.76|93.74|92.74|93.76|92.76|93.74|92.74|0
1733932660000|2024-12-11 15:57:40|93.73|92.73|93.73|92.73|93.73|92.73|93.73|92.73|0
1733932690000|2024-12-11 15:58:10|93.72|92.72|93.72|92.72|93.72|92.72|93.72|92.72|0
1733932700000|2024-12-11 15:58:20|93.73|92.73|93.73|92.73|93.73|92.73|93.73|92.73|0
1733932720000|2024-12-11 15:58:40|93.71|92.71|93.67|92.67|93.71|92.71|93.67|92.67|0
1733932730000|2024-12-11 15:58:50|93.66|92.66|93.68|92.68|93.68|92.68|93.66|92.66|0
1733932750000|2024-12-11 15:59:10|93.66|92.66|93.67|92.67|93.67|92.67|93.66|92.66|0
1733932770000|2024-12-11 15:59:30|93.69|92.69|93.69|92.69|93.69|92.69|93.69|92.69|0
1733932780000|2024-12-11 15:59:40|93.68|92.68|93.68|92.68|93.68|92.68|93.68|92.68|0
1733932790000|2024-12-11 15:59:50|93.61|92.61|93.61|92.61|93.61|92.61|93.61|92.61|0
1733932810000|2024-12-11 16:00:10|93.59|92.59|93.56|92.56|93.59|92.59|93.56|92.56|0
1733932830000|2024-12-11 16:00:30|93.57|92.57|93.56|92.56|93.57|92.57|93.56|92.56|0
1733932840000|2024-12-11 16:00:40|93.57|92.57|93.54|92.54|93.57|92.57|93.54|92.54|0
1733932850000|2024-12-11 16:00:50|93.53|92.53|93.53|92.53|93.53|92.53|93.53|92.53|0
1733932870000|2024-12-11 16:01:10|93.54|92.54|93.54|92.54|93.54|92.54|93.54|92.54|0
1733932880000|2024-12-11 16:01:20|93.5|92.5|93.5|92.5|93.5|92.5|93.5|92.5|0
1733932890000|2024-12-11 16:01:30|93.48|92.48|93.48|92.48|93.48|92.48|93.48|92.48|0
1733932910000|2024-12-11 16:01:50|93.45|92.45|93.45|92.45|93.45|92.45|93.45|92.45|0
1733932920000|2024-12-11 16:02:00|93.43|92.43|93.43|92.43|93.43|92.43|93.43|92.43|0
1733932930000|2024-12-11 16:02:10|93.44|92.44|93.44|92.44|93.44|92.44|93.44|92.44|0
1733932940000|2024-12-11 16:02:20|93.45|92.45|93.45|92.45|93.45|92.45|93.45|92.45|0
1733932950000|2024-12-11 16:02:30|93.47|92.47|93.49|92.49|93.49|92.49|93.47|92.47|0
1733932970000|2024-12-11 16:02:50|93.48|92.48|93.48|92.48|93.48|92.48|93.48|92.48|0
1733932990000|2024-12-11 16:03:10|93.49|92.49|93.5|92.5|93.5|92.5|93.48|92.48|0
1733933010000|2024-12-11 16:03:30|93.51|92.51|93.5|92.5|93.51|92.51|93.5|92.5|0
1733933020000|2024-12-11 16:03:40|93.54|92.54|93.53|92.53|93.54|92.54|93.53|92.53|0
1733933030000|2024-12-11 16:03:50|93.58|92.58|93.58|92.58|93.58|92.58|93.58|92.58|0
1733933050000|2024-12-11 16:04:10|93.59|92.59|93.59|92.59|93.59|92.59|93.59|92.59|0
1733933080000|2024-12-11 16:04:40|93.65|92.65|93.64|92.64|93.65|92.65|93.64|92.64|0
1733933110000|2024-12-11 16:05:10|93.65|92.65|93.65|92.65|93.65|92.65|93.65|92.65|0
1733933140000|2024-12-11 16:05:40|93.64|92.64|93.61|92.61|93.64|92.64|93.61|92.61|0
1733933150000|2024-12-11 16:05:50|93.62|92.62|93.62|92.62|93.62|92.62|93.61|92.61|0
1733933170000|2024-12-11 16:06:10|93.59|92.59|93.57|92.57|93.59|92.59|93.57|92.57|0
1733933180000|2024-12-11 16:06:20|93.58|92.58|93.57|92.57|93.58|92.58|93.57|92.57|0
1733933190000|2024-12-11 16:06:30|93.58|92.58|93.57|92.57|93.58|92.58|93.57|92.57|0
1733933220000|2024-12-11 16:07:00|93.56|92.56|93.53|92.53|93.56|92.56|93.53|92.53|0
1733933230000|2024-12-11 16:07:10|93.54|92.54|93.54|92.54|93.54|92.54|93.54|92.54|0
1733933250000|2024-12-11 16:07:30|93.53|92.53|93.53|92.53|93.53|92.53|93.53|92.53|0
1733933280000|2024-12-11 16:08:00|93.52|92.52|93.52|92.52|93.53|92.53|93.52|92.52|0
1733933290000|2024-12-11 16:08:10|93.53|92.53|93.49|92.49|93.53|92.53|93.49|92.49|0
1733933310000|2024-12-11 16:08:30|93.47|92.47|93.46|92.46|93.47|92.47|93.46|92.46|0
1733933320000|2024-12-11 16:08:40|93.45|92.45|93.46|92.46|93.46|92.46|93.45|92.45|0
1733933330000|2024-12-11 16:08:50|93.45|92.45|93.46|92.46|93.46|92.46|93.45|92.45|0
1733933340000|2024-12-11 16:09:00|93.49|92.49|93.49|92.49|93.49|92.49|93.49|92.49|0
1733933360000|2024-12-11 16:09:20|93.52|92.52|93.5|92.5|93.52|92.52|93.5|92.5|0
1733933380000|2024-12-11 16:09:40|93.48|92.48|93.48|92.48|93.48|92.48|93.48|92.48|0
1733933390000|2024-12-11 16:09:50|93.46|92.46|93.46|92.46|93.46|92.46|93.46|92.46|0
1733933410000|2024-12-11 16:10:10|93.44|92.44|93.45|92.45|93.45|92.45|93.44|92.44|0
1733933430000|2024-12-11 16:10:30|93.37|92.37|93.36|92.36|93.37|92.37|93.36|92.36|0
1733933440000|2024-12-11 16:10:40|93.38|92.38|93.38|92.38|93.38|92.38|93.38|92.38|0
1733933450000|2024-12-11 16:10:50|93.37|92.37|93.37|92.37|93.37|92.37|93.37|92.37|0
1733933470000|2024-12-11 16:11:10|93.36|92.36|93.36|92.36|93.36|92.36|93.36|92.36|0
1733933490000|2024-12-11 16:11:30|93.44|92.44|93.44|92.44|93.44|92.44|93.44|92.44|0
1733933510000|2024-12-11 16:11:50|93.46|92.46|93.46|92.46|93.46|92.46|93.46|92.46|0
1733933540000|2024-12-11 16:12:20|93.47|92.47|93.45|92.45|93.47|92.47|93.45|92.45|0
1733933550000|2024-12-11 16:12:30|93.41|92.41|93.41|92.41|93.41|92.41|93.41|92.41|0
1733933570000|2024-12-11 16:12:50|93.4|92.4|93.4|92.4|93.4|92.4|93.4|92.4|0
1733933590000|2024-12-11 16:13:10|93.38|92.38|93.39|92.39|93.39|92.39|93.38|92.38|0
1733933630000|2024-12-11 16:13:50|93.4|92.4|93.4|92.4|93.4|92.4|93.4|92.4|0
1733933670000|2024-12-11 16:14:30|93.42|92.42|93.42|92.42|93.42|92.42|93.42|92.42|0
1733933680000|2024-12-11 16:14:40|93.43|92.43|93.43|92.43|93.43|92.43|93.43|92.43|0
1733933700000|2024-12-11 16:15:00|93.44|92.44|93.44|92.44|93.44|92.44|93.44|92.44|0
1733933720000|2024-12-11 16:15:20|93.48|92.48|93.46|92.46|93.48|92.48|93.46|92.46|0
1733933730000|2024-12-11 16:15:30|93.48|92.48|93.48|92.48|93.48|92.48|93.48|92.48|0
1733933740000|2024-12-11 16:15:40|93.44|92.44|93.45|92.45|93.45|92.45|93.44|92.44|0
1733933760000|2024-12-11 16:16:00|93.49|92.49|93.49|92.49|93.49|92.49|93.49|92.49|0
1733933790000|2024-12-11 16:16:30|93.48|92.48|93.48|92.48|93.48|92.48|93.48|92.48|0
1733933800000|2024-12-11 16:16:40|93.51|92.51|93.51|92.51|93.51|92.51|93.51|92.51|0
1733933830000|2024-12-11 16:17:10|93.5|92.5|93.5|92.5|93.5|92.5|93.5|92.5|0
1733933860000|2024-12-11 16:17:40|93.51|92.51|93.5|92.5|93.51|92.51|93.5|92.5|0
1733933870000|2024-12-11 16:17:50|93.48|92.48|93.49|92.49|93.49|92.49|93.48|92.48|0
1733933890000|2024-12-11 16:18:10|93.48|92.48|93.49|92.49|93.49|92.49|93.48|92.48|0
1733933900000|2024-12-11 16:18:20|93.48|92.48|93.52|92.52|93.53|92.53|93.48|92.48|0
1733933930000|2024-12-11 16:18:50|93.5|92.5|93.5|92.5|93.5|92.5|93.5|92.5|0
1733933970000|2024-12-11 16:19:30|93.49|92.49|93.49|92.49|93.49|92.49|93.49|92.49|0
1733933980000|2024-12-11 16:19:40|93.52|92.52|93.53|92.53|93.53|92.53|93.52|92.52|0
1733933990000|2024-12-11 16:19:50|93.55|92.55|93.55|92.55|93.55|92.55|93.55|92.55|0
1733934000000|2024-12-11 16:20:00|93.57|92.57|93.57|92.57|93.57|92.57|93.57|92.57|0
1733934020000|2024-12-11 16:20:20|93.59|92.59|93.54|92.54|93.59|92.59|93.54|92.54|0
1733934040000|2024-12-11 16:20:40|93.55|92.55|93.54|92.54|93.55|92.55|93.54|92.54|0
1733934050000|2024-12-11 16:20:50|93.55|92.55|93.54|92.54|93.55|92.55|93.54|92.54|0
1733934060000|2024-12-11 16:21:00|93.51|92.51|93.52|92.52|93.52|92.52|93.51|92.51|0
1733934090000|2024-12-11 16:21:30|93.51|92.51|93.52|92.52|93.52|92.52|93.51|92.51|0
1733934100000|2024-12-11 16:21:40|93.54|92.54|93.54|92.54|93.54|92.54|93.54|92.54|0
1733934110000|2024-12-11 16:21:50|93.53|92.53|93.53|92.53|93.53|92.53|93.53|92.53|0
1733934120000|2024-12-11 16:22:00|93.54|92.54|93.61|92.61|93.61|92.61|93.54|92.54|0
1733934130000|2024-12-11 16:22:10|93.59|92.59|93.59|92.59|93.59|92.59|93.59|92.59|0
1733934160000|2024-12-11 16:22:40|93.58|92.58|93.58|92.58|93.59|92.59|93.58|92.58|0
1733934170000|2024-12-11 16:22:50|93.59|92.59|93.58|92.58|93.59|92.59|93.58|92.58|0
1733934180000|2024-12-11 16:23:00|93.59|92.59|93.58|92.58|93.59|92.59|93.58|92.58|0
1733934190000|2024-12-11 16:23:10|93.59|92.59|93.59|92.59|93.59|92.59|93.59|92.59|0
1733934200000|2024-12-11 16:23:20|93.57|92.57|93.57|92.57|93.57|92.57|93.57|92.57|0
1733934210000|2024-12-11 16:23:30|93.56|92.56|93.56|92.56|93.56|92.56|93.56|92.56|0
1733934230000|2024-12-11 16:23:50|93.57|92.57|93.57|92.57|93.57|92.57|93.57|92.57|0
1733934250000|2024-12-11 16:24:10|93.55|92.55|93.55|92.55|93.55|92.55|93.55|92.55|0
1733934260000|2024-12-11 16:24:20|93.57|92.57|93.57|92.57|93.57|92.57|93.57|92.57|0
1733934280000|2024-12-11 16:24:40|93.58|92.58|93.58|92.58|93.58|92.58|93.58|92.58|0
1733934290000|2024-12-11 16:24:50|93.59|92.59|93.59|92.59|93.59|92.59|93.59|92.59|0
1733934380000|2024-12-11 16:26:20|93.61|92.61|93.66|92.66|93.66|92.66|93.61|92.61|0
1733934400000|2024-12-11 16:26:40|93.64|92.64|93.64|92.64|93.64|92.64|93.64|92.64|0
1733934410000|2024-12-11 16:26:50|93.65|92.65|93.65|92.65|93.65|92.65|93.65|92.65|0
1733934420000|2024-12-11 16:27:00|93.66|92.66|93.66|92.66|93.66|92.66|93.66|92.66|0
1733934450000|2024-12-11 16:27:30|93.67|92.67|93.66|92.66|93.67|92.67|93.66|92.66|0
1733934460000|2024-12-11 16:27:40|93.67|92.67|93.67|92.67|93.67|92.67|93.66|92.66|0
1733934470000|2024-12-11 16:27:50|93.66|92.66|93.64|92.64|93.67|92.67|93.64|92.64|0
1733934480000|2024-12-11 16:28:00|93.6|92.6|93.6|92.6|93.6|92.6|93.6|92.6|0
1733934490000|2024-12-11 16:28:10|93.59|92.59|93.52|92.52|93.59|92.59|93.52|92.52|0
1733934540000|2024-12-11 16:29:00|93.53|92.53|93.53|92.53|93.53|92.53|93.53|92.53|0
1733934550000|2024-12-11 16:29:10|93.56|92.56|93.56|92.56|93.56|92.56|93.56|92.56|0
1733934560000|2024-12-11 16:29:20|93.52|92.52|93.52|92.52|93.52|92.52|93.52|92.52|0
1733934570000|2024-12-11 16:29:30|93.51|92.51|93.51|92.51|93.51|92.51|93.51|92.51|0
1733934580000|2024-12-11 16:29:40|93.5|92.5|93.46|92.46|93.5|92.5|93.46|92.46|0
1733934600000|2024-12-11 16:30:00|93.47|92.47|93.47|92.47|93.47|92.47|93.47|92.47|0
1733934610000|2024-12-11 16:30:10|93.49|92.49|93.49|92.49|93.49|92.49|93.49|92.49|0
1733934690000|2024-12-11 16:31:30|93.53|92.53|93.45|92.45|93.53|92.53|93.45|92.45|0
1733934710000|2024-12-11 16:31:50|93.46|92.46|93.46|92.46|93.48|92.48|93.46|92.46|0
1733934720000|2024-12-11 16:32:00|93.47|92.47|93.45|92.45|93.47|92.47|93.45|92.45|0
1733934740000|2024-12-11 16:32:20|93.43|92.43|93.42|92.42|93.43|92.43|93.42|92.42|0
1733934750000|2024-12-11 16:32:30|93.41|92.41|93.38|92.38|93.41|92.41|93.38|92.38|0
1733934760000|2024-12-11 16:32:40|93.42|92.42|93.42|92.42|93.42|92.42|93.42|92.42|0
1733934780000|2024-12-11 16:33:00|93.44|92.44|93.44|92.44|93.44|92.44|93.43|92.43|0
1733934790000|2024-12-11 16:33:10|93.43|92.43|93.43|92.43|93.43|92.43|93.43|92.43|0
1733934800000|2024-12-11 16:33:20|93.44|92.44|93.44|92.44|93.44|92.44|93.44|92.44|0
1733934810000|2024-12-11 16:33:30|93.43|92.43|93.43|92.43|93.43|92.43|93.43|92.43|0
1733934820000|2024-12-11 16:33:40|93.44|92.44|93.38|92.38|93.44|92.44|93.38|92.38|0
1733934840000|2024-12-11 16:34:00|93.37|92.37|93.41|92.41|93.41|92.41|93.37|92.37|0
1733934870000|2024-12-11 16:34:30|93.42|92.42|93.42|92.42|93.42|92.42|93.42|92.42|0
1733934900000|2024-12-11 16:35:00|93.41|92.41|93.41|92.41|93.41|92.41|93.41|92.41|0
1733934920000|2024-12-11 16:35:20|93.42|92.42|93.42|92.42|93.42|92.42|93.42|92.42|0
1733934930000|2024-12-11 16:35:30|93.44|92.44|93.44|92.44|93.44|92.44|93.44|92.44|0
1733934940000|2024-12-11 16:35:40|93.45|92.45|93.45|92.45|93.45|92.45|93.45|92.45|0
1733934960000|2024-12-11 16:36:00|93.47|92.47|93.47|92.47|93.47|92.47|93.47|92.47|0
1733934970000|2024-12-11 16:36:10|93.48|92.48|93.48|92.48|93.48|92.48|93.48|92.48|0
1733935000000|2024-12-11 16:36:40|93.5|92.5|93.5|92.5|93.51|92.51|93.5|92.5|0
1733935030000|2024-12-11 16:37:10|93.48|92.48|93.48|92.48|93.48|92.48|93.48|92.48|0
1733935040000|2024-12-11 16:37:20|93.49|92.49|93.48|92.48|93.49|92.49|93.48|92.48|0
1733935060000|2024-12-11 16:37:40|93.44|92.44|93.44|92.44|93.44|92.44|93.44|92.44|0
1733935070000|2024-12-11 16:37:50|93.47|92.47|93.47|92.47|93.47|92.47|93.47|92.47|0
1733935100000|2024-12-11 16:38:20|93.51|92.51|93.51|92.51|93.51|92.51|93.51|92.51|0
1733935120000|2024-12-11 16:38:40|93.52|92.52|93.52|92.52|93.52|92.52|93.52|92.52|0
1733935130000|2024-12-11 16:38:50|93.51|92.51|93.51|92.51|93.51|92.51|93.51|92.51|0
1733935140000|2024-12-11 16:39:00|93.52|92.52|93.51|92.51|93.52|92.52|93.51|92.51|0
1733935160000|2024-12-11 16:39:20|93.52|92.52|93.52|92.52|93.52|92.52|93.52|92.52|0
1733935180000|2024-12-11 16:39:40|93.53|92.53|93.53|92.53|93.53|92.53|93.53|92.53|0
1733935200000|2024-12-11 16:40:00|93.54|92.54|93.58|92.58|93.58|92.58|93.54|92.54|0
1733935210000|2024-12-11 16:40:10|93.57|92.57|93.57|92.57|93.57|92.57|93.57|92.57|0
1733935230000|2024-12-11 16:40:30|93.59|92.59|93.58|92.58|93.59|92.59|93.58|92.58|0
1733935240000|2024-12-11 16:40:40|93.62|92.62|93.62|92.62|93.62|92.62|93.62|92.62|0
1733935290000|2024-12-11 16:41:30|93.61|92.61|93.61|92.61|93.61|92.61|93.61|92.61|0
1733935310000|2024-12-11 16:41:50|93.62|92.62|93.62|92.62|93.62|92.62|93.62|92.62|0
1733935320000|2024-12-11 16:42:00|93.64|92.64|93.63|92.63|93.64|92.64|93.63|92.63|0
1733935330000|2024-12-11 16:42:10|93.64|92.64|93.63|92.63|93.64|92.64|93.63|92.63|0
1733935340000|2024-12-11 16:42:20|93.61|92.61|93.61|92.61|93.61|92.61|93.61|92.61|0
1733935350000|2024-12-11 16:42:30|93.57|92.57|93.57|92.57|93.57|92.57|93.57|92.57|0
1733935360000|2024-12-11 16:42:40|93.55|92.55|93.55|92.55|93.55|92.55|93.55|92.55|0
1733935400000|2024-12-11 16:43:20|93.56|92.56|93.56|92.56|93.56|92.56|93.56|92.56|0
1733935410000|2024-12-11 16:43:30|93.53|92.53|93.53|92.53|93.53|92.53|93.53|92.53|0
1733935460000|2024-12-11 16:44:20|93.52|92.52|93.52|92.52|93.52|92.52|93.52|92.52|0
1733935470000|2024-12-11 16:44:30|93.53|92.53|93.53|92.53|93.53|92.53|93.53|92.53|0
1733935490000|2024-12-11 16:44:50|93.5|92.5|93.5|92.5|93.5|92.5|93.5|92.5|0
1733935500000|2024-12-11 16:45:00|93.52|92.52|93.55|92.55|93.55|92.55|93.52|92.52|0
1733935520000|2024-12-11 16:45:20|93.56|92.56|93.56|92.56|93.56|92.56|93.56|92.56|0
1733935530000|2024-12-11 16:45:30|93.55|92.55|93.55|92.55|93.55|92.55|93.55|92.55|0
1733935540000|2024-12-11 16:45:40|93.56|92.56|93.59|92.59|93.59|92.59|93.56|92.56|0
1733935560000|2024-12-11 16:46:00|93.6|92.6|93.6|92.6|93.6|92.6|93.6|92.6|0
1733935570000|2024-12-11 16:46:10|93.59|92.59|93.59|92.59|93.59|92.59|93.59|92.59|0
1733935610000|2024-12-11 16:46:50|93.58|92.58|93.64|92.64|93.64|92.64|93.58|92.58|0
1733935630000|2024-12-11 16:47:10|93.66|92.66|93.66|92.66|93.66|92.66|93.66|92.66|0
1733935660000|2024-12-11 16:47:40|93.65|92.65|93.68|92.68|93.68|92.68|93.65|92.65|0
1733935670000|2024-12-11 16:47:50|93.67|92.67|93.67|92.67|93.68|92.68|93.67|92.67|0
1733935680000|2024-12-11 16:48:00|93.68|92.68|93.68|92.68|93.68|92.68|93.68|92.68|0
1733935690000|2024-12-11 16:48:10|93.64|92.64|93.64|92.64|93.64|92.64|93.64|92.64|0
1733935700000|2024-12-11 16:48:20|93.59|92.59|93.59|92.59|93.59|92.59|93.59|92.59|0
1733935710000|2024-12-11 16:48:30|93.61|92.61|93.64|92.64|93.64|92.64|93.61|92.61|0
1733935760000|2024-12-11 16:49:20|93.63|92.63|93.63|92.63|93.63|92.63|93.63|92.63|0
1733935780000|2024-12-11 16:49:40|93.64|92.64|93.64|92.64|93.64|92.64|93.64|92.64|0
1733935820000|2024-12-11 16:50:20|93.61|92.61|93.61|92.61|93.61|92.61|93.61|92.61|0
1733935830000|2024-12-11 16:50:30|93.57|92.57|93.57|92.57|93.57|92.57|93.57|92.57|0
1733935840000|2024-12-11 16:50:40|93.52|92.52|93.52|92.52|93.52|92.52|93.52|92.52|0
1733935850000|2024-12-11 16:50:50|93.53|92.53|93.57|92.57|93.57|92.57|93.53|92.53|0
1733935870000|2024-12-11 16:51:10|93.53|92.53|93.5|92.5|93.53|92.53|93.5|92.5|0
1733935880000|2024-12-11 16:51:20|93.51|92.51|93.51|92.51|93.51|92.51|93.51|92.51|0
1733935900000|2024-12-11 16:51:40|93.5|92.5|93.48|92.48|93.5|92.5|93.48|92.48|0
1733935920000|2024-12-11 16:52:00|93.49|92.49|93.49|92.49|93.49|92.49|93.49|92.49|0
1733935960000|2024-12-11 16:52:40|93.47|92.47|93.47|92.47|93.47|92.47|93.47|92.47|0
1733935970000|2024-12-11 16:52:50|93.53|92.53|93.54|92.54|93.54|92.54|93.53|92.53|0
1733935980000|2024-12-11 16:53:00|93.55|92.55|93.55|92.55|93.55|92.55|93.55|92.55|0
1733935990000|2024-12-11 16:53:10|93.53|92.53|93.53|92.53|93.53|92.53|93.53|92.53|0
1733936000000|2024-12-11 16:53:20|93.52|92.52|93.52|92.52|93.52|92.52|93.52|92.52|0
1733936010000|2024-12-11 16:53:30|93.53|92.53|93.53|92.53|93.53|92.53|93.53|92.53|0
1733936030000|2024-12-11 16:53:50|93.52|92.52|93.52|92.52|93.52|92.52|93.52|92.52|0
1733936040000|2024-12-11 16:54:00|93.51|92.51|93.52|92.52|93.52|92.52|93.5|92.5|0
1733936050000|2024-12-11 16:54:10|93.49|92.49|93.49|92.49|93.49|92.49|93.49|92.49|0
1733936070000|2024-12-11 16:54:30|93.5|92.5|93.5|92.5|93.5|92.5|93.5|92.5|0
1733936130000|2024-12-11 16:55:30|93.49|92.49|93.49|92.49|93.49|92.49|93.49|92.49|0
1733936180000|2024-12-11 16:56:20|93.5|92.5|93.5|92.5|93.5|92.5|93.5|92.5|0
1733936190000|2024-12-11 16:56:30|93.47|92.47|93.47|92.47|93.47|92.47|93.47|92.47|0
1733936200000|2024-12-11 16:56:40|93.45|92.45|93.45|92.45|93.45|92.45|93.45|92.45|0
1733936210000|2024-12-11 16:56:50|93.47|92.47|93.47|92.47|93.47|92.47|93.47|92.47|0
1733936240000|2024-12-11 16:57:20|93.48|92.48|93.49|92.49|93.49|92.49|93.47|92.47|0
1733936260000|2024-12-11 16:57:40|93.51|92.51|93.52|92.52|93.52|92.52|93.51|92.51|0
1733936270000|2024-12-11 16:57:50|93.53|92.53|93.53|92.53|93.53|92.53|93.53|92.53|0
1733936300000|2024-12-11 16:58:20|93.56|92.56|93.56|92.56|93.56|92.56|93.56|92.56|0
1733936310000|2024-12-11 16:58:30|93.57|92.57|93.6|92.6|93.6|92.6|93.57|92.57|0
1733936320000|2024-12-11 16:58:40|93.61|92.61|93.61|92.61|93.61|92.61|93.61|92.61|0
1733936340000|2024-12-11 16:59:00|93.6|92.6|93.6|92.6|93.61|92.61|93.6|92.6|0
1733936350000|2024-12-11 16:59:10|93.59|92.59|93.59|92.59|93.59|92.59|93.59|92.59|0
1733936380000|2024-12-11 16:59:40|93.61|92.61|93.61|92.61|93.61|92.61|93.61|92.61|0
1733936410000|2024-12-11 17:00:10|93.62|92.62|93.62|92.62|93.62|92.62|93.62|92.62|0
1733936430000|2024-12-11 17:00:30|93.65|92.65|93.65|92.65|93.65|92.65|93.65|92.65|0
1733936440000|2024-12-11 17:00:40|93.64|92.64|93.68|92.68|93.68|92.68|93.64|92.64|0
1733936460000|2024-12-11 17:01:00|93.67|92.67|93.67|92.67|93.67|92.67|93.67|92.67|0
1733936470000|2024-12-11 17:01:10|93.69|92.69|93.69|92.69|93.69|92.69|93.69|92.69|0
1733936480000|2024-12-11 17:01:20|93.7|92.7|93.7|92.7|93.7|92.7|93.7|92.7|0
1733936490000|2024-12-11 17:01:30|93.69|92.69|93.69|92.69|93.69|92.69|93.69|92.69|0
1733936510000|2024-12-11 17:01:50|93.68|92.68|93.68|92.68|93.68|92.68|93.68|92.68|0
1733936570000|2024-12-11 17:02:50|93.69|92.69|93.69|92.69|93.69|92.69|93.69|92.69|0
1733936580000|2024-12-11 17:03:00|93.67|92.67|93.67|92.67|93.67|92.67|93.67|92.67|0
1733936600000|2024-12-11 17:03:20|93.69|92.69|93.69|92.69|93.69|92.69|93.69|92.69|0
1733936610000|2024-12-11 17:03:30|93.67|92.67|93.67|92.67|93.67|92.67|93.67|92.67|0
1733936620000|2024-12-11 17:03:40|93.68|92.68|93.68|92.68|93.68|92.68|93.68|92.68|0
1733936640000|2024-12-11 17:04:00|93.67|92.67|93.67|92.67|93.67|92.67|93.67|92.67|0
1733936650000|2024-12-11 17:04:10|93.66|92.66|93.66|92.66|93.67|92.67|93.66|92.66|0
1733936670000|2024-12-11 17:04:30|93.65|92.65|93.65|92.65|93.65|92.65|93.65|92.65|0
1733936700000|2024-12-11 17:05:00|93.66|92.66|93.66|92.66|93.66|92.66|93.66|92.66|0
1733936710000|2024-12-11 17:05:10|93.67|92.67|93.67|92.67|93.67|92.67|93.67|92.67|0
1733936720000|2024-12-11 17:05:20|93.66|92.66|93.67|92.67|93.67|92.67|93.66|92.66|0
1733936730000|2024-12-11 17:05:30|93.66|92.66|93.65|92.65|93.67|92.67|93.65|92.65|0
1733936740000|2024-12-11 17:05:40|93.66|92.66|93.66|92.66|93.66|92.66|93.66|92.66|0
1733936750000|2024-12-11 17:05:50|93.65|92.65|93.65|92.65|93.65|92.65|93.65|92.65|0
1733936760000|2024-12-11 17:06:00|93.66|92.66|93.68|92.68|93.68|92.68|93.66|92.66|0
1733936770000|2024-12-11 17:06:10|93.69|92.69|93.69|92.69|93.69|92.69|93.69|92.69|0
1733936780000|2024-12-11 17:06:20|93.67|92.67|93.69|92.69|93.69|92.69|93.67|92.67|0
1733936790000|2024-12-11 17:06:30|93.67|92.67|93.67|92.67|93.67|92.67|93.67|92.67|0
1733936830000|2024-12-11 17:07:10|93.66|92.66|93.66|92.66|93.66|92.66|93.66|92.66|0
1733936870000|2024-12-11 17:07:50|93.63|92.63|93.62|92.62|93.63|92.63|93.62|92.62|0
1733936880000|2024-12-11 17:08:00|93.6|92.6|93.61|92.61|93.61|92.61|93.6|92.6|0
1733936920000|2024-12-11 17:08:40|93.6|92.6|93.6|92.6|93.6|92.6|93.6|92.6|0
1733936950000|2024-12-11 17:09:10|93.61|92.61|93.6|92.6|93.61|92.61|93.6|92.6|0
1733936960000|2024-12-11 17:09:20|93.61|92.61|93.6|92.6|93.61|92.61|93.6|92.6|0
1733936970000|2024-12-11 17:09:30|93.59|92.59|93.59|92.59|93.59|92.59|93.59|92.59|0
1733937020000|2024-12-11 17:10:20|93.62|92.62|93.62|92.62|93.62|92.62|93.62|92.62|0
1733937100000|2024-12-11 17:11:40|93.61|92.61|93.6|92.6|93.61|92.61|93.6|92.6|0
1733937130000|2024-12-11 17:12:10|93.59|92.59|93.58|92.58|93.59|92.59|93.58|92.58|0
1733937170000|2024-12-11 17:12:50|93.6|92.6|93.6|92.6|93.6|92.6|93.6|92.6|0
1733937190000|2024-12-11 17:13:10|93.59|92.59|93.63|92.63|93.63|92.63|93.59|92.59|0
1733937200000|2024-12-11 17:13:20|93.62|92.62|93.62|92.62|93.62|92.62|93.62|92.62|0
1733937220000|2024-12-11 17:13:40|93.71|92.71|93.73|92.73|93.73|92.73|93.71|92.71|0
1733937240000|2024-12-11 17:14:00|93.72|92.72|93.72|92.72|93.72|92.72|93.72|92.72|0
1733937250000|2024-12-11 17:14:10|93.7|92.7|93.7|92.7|93.7|92.7|93.7|92.7|0
1733937260000|2024-12-11 17:14:20|93.71|92.71|93.76|92.76|93.76|92.76|93.71|92.71|0
1733937330000|2024-12-11 17:15:30|93.74|92.74|93.74|92.74|93.74|92.74|93.74|92.74|0
1733937340000|2024-12-11 17:15:40|93.73|92.73|93.72|92.72|93.74|92.74|93.72|92.72|0
1733937370000|2024-12-11 17:16:10|93.7|92.7|93.7|92.7|93.7|92.7|93.7|92.7|0
1733937400000|2024-12-11 17:16:40|93.69|92.69|93.69|92.69|93.69|92.69|93.69|92.69|0
1733937410000|2024-12-11 17:16:50|93.65|92.65|93.65|92.65|93.65|92.65|93.65|92.65|0
1733937460000|2024-12-11 17:17:40|93.66|92.66|93.66|92.66|93.66|92.66|93.66|92.66|0
1733937490000|2024-12-11 17:18:10|93.65|92.65|93.65|92.65|93.65|92.65|93.65|92.65|0
1733937520000|2024-12-11 17:18:40|93.62|92.62|93.62|92.62|93.62|92.62|93.62|92.62|0
1733937530000|2024-12-11 17:18:50|93.57|92.57|93.57|92.57|93.57|92.57|93.57|92.57|0
1733937540000|2024-12-11 17:19:00|93.59|92.59|93.59|92.59|93.59|92.59|93.59|92.59|0
1733937550000|2024-12-11 17:19:10|93.66|92.66|93.66|92.66|93.66|92.66|93.66|92.66|0
1733937560000|2024-12-11 17:19:20|93.67|92.67|93.66|92.66|93.67|92.67|93.66|92.66|0
1733937570000|2024-12-11 17:19:30|93.69|92.69|93.69|92.69|93.69|92.69|93.69|92.69|0
1733937600000|2024-12-11 17:20:00|93.68|92.68|93.68|92.68|93.68|92.68|93.68|92.68|0
1733937610000|2024-12-11 17:20:10|93.69|92.69|93.68|92.68|93.69|92.69|93.68|92.68|0
1733937620000|2024-12-11 17:20:20|93.67|92.67|93.67|92.67|93.67|92.67|93.67|92.67|0
1733937630000|2024-12-11 17:20:30|93.68|92.68|93.68|92.68|93.68|92.68|93.68|92.68|0
1733937650000|2024-12-11 17:20:50|93.67|92.67|93.68|92.68|93.68|92.68|93.67|92.67|0
1733937670000|2024-12-11 17:21:10|93.67|92.67|93.67|92.67|93.67|92.67|93.67|92.67|0
1733937680000|2024-12-11 17:21:20|93.68|92.68|93.68|92.68|93.68|92.68|93.68|92.68|0
1733937700000|2024-12-11 17:21:40|93.67|92.67|93.67|92.67|93.67|92.67|93.67|92.67|0
1733937720000|2024-12-11 17:22:00|93.66|92.66|93.66|92.66|93.66|92.66|93.66|92.66|0
1733937740000|2024-12-11 17:22:20|93.63|92.63|93.63|92.63|93.63|92.63|93.63|92.63|0
1733937820000|2024-12-11 17:23:40|93.62|92.62|93.62|92.62|93.62|92.62|93.62|92.62|0
1733937840000|2024-12-11 17:24:00|93.64|92.64|93.63|92.63|93.64|92.64|93.63|92.63|0
1733937850000|2024-12-11 17:24:10|93.6|92.6|93.61|92.61|93.61|92.61|93.6|92.6|0
1733937920000|2024-12-11 17:25:20|93.6|92.6|93.6|92.6|93.6|92.6|93.6|92.6|0
1733937960000|2024-12-11 17:26:00|93.62|92.62|93.62|92.62|93.62|92.62|93.62|92.62|0
1733937970000|2024-12-11 17:26:10|93.61|92.61|93.61|92.61|93.61|92.61|93.61|92.61|0
1733937990000|2024-12-11 17:26:30|93.59|92.59|93.59|92.59|93.59|92.59|93.59|92.59|0
1733938020000|2024-12-11 17:27:00|93.6|92.6|93.6|92.6|93.6|92.6|93.6|92.6|0
1733938030000|2024-12-11 17:27:10|93.59|92.59|93.61|92.61|93.61|92.61|93.59|92.59|0
1733938050000|2024-12-11 17:27:30|93.57|92.57|93.57|92.57|93.57|92.57|93.57|92.57|0
1733938060000|2024-12-11 17:27:40|93.55|92.55|93.55|92.55|93.55|92.55|93.55|92.55|0
1733938120000|2024-12-11 17:28:40|93.54|92.54|93.54|92.54|93.54|92.54|93.54|92.54|0
1733938130000|2024-12-11 17:28:50|93.53|92.53|93.53|92.53|93.53|92.53|93.53|92.53|0
1733938160000|2024-12-11 17:29:20|93.54|92.54|93.57|92.57|93.57|92.57|93.53|92.53|0
1733938170000|2024-12-11 17:29:30|93.58|92.58|93.58|92.58|93.58|92.58|93.58|92.58|0
1733938200000|2024-12-11 17:30:00|93.57|92.57|93.57|92.57|93.57|92.57|93.57|92.57|0
1733938270000|2024-12-11 17:31:10|93.53|92.53|93.53|92.53|93.53|92.53|93.53|92.53|0
1733938280000|2024-12-11 17:31:20|93.54|92.54|93.54|92.54|93.54|92.54|93.54|92.54|0
1733938300000|2024-12-11 17:31:40|93.5|92.5|93.5|92.5|93.5|92.5|93.5|92.5|0
1733938330000|2024-12-11 17:32:10|93.48|92.48|93.48|92.48|93.48|92.48|93.48|92.48|0
1733938340000|2024-12-11 17:32:20|93.47|92.47|93.49|92.49|93.49|92.49|93.47|92.47|0
1733938390000|2024-12-11 17:33:10|93.5|92.5|93.5|92.5|93.5|92.5|93.5|92.5|0
1733938440000|2024-12-11 17:34:00|93.49|92.49|93.52|92.52|93.52|92.52|93.49|92.49|0
1733938460000|2024-12-11 17:34:20|93.54|92.54|93.52|92.52|93.54|92.54|93.52|92.52|0
1733938480000|2024-12-11 17:34:40|93.53|92.53|93.55|92.55|93.55|92.55|93.53|92.53|0
1733938490000|2024-12-11 17:34:50|93.56|92.56|93.55|92.55|93.56|92.56|93.55|92.55|0
1733938530000|2024-12-11 17:35:30|93.56|92.56|93.55|92.55|93.56|92.56|93.55|92.55|0
1733938550000|2024-12-11 17:35:50|93.51|92.51|93.51|92.51|93.51|92.51|93.51|92.51|0
1733938560000|2024-12-11 17:36:00|93.5|92.5|93.5|92.5|93.5|92.5|93.5|92.5|0
1733938570000|2024-12-11 17:36:10|93.49|92.49|93.49|92.49|93.49|92.49|93.49|92.49|0
1733938580000|2024-12-11 17:36:20|93.47|92.47|93.47|92.47|93.47|92.47|93.47|92.47|0
1733938600000|2024-12-11 17:36:40|93.48|92.48|93.48|92.48|93.48|92.48|93.48|92.48|0
1733938610000|2024-12-11 17:36:50|93.49|92.49|93.49|92.49|93.49|92.49|93.49|92.49|0
1733938640000|2024-12-11 17:37:20|93.48|92.48|93.48|92.48|93.48|92.48|93.48|92.48|0
1733938670000|2024-12-11 17:37:50|93.49|92.49|93.49|92.49|93.49|92.49|93.49|92.49|0
1733938700000|2024-12-11 17:38:20|93.48|92.48|93.48|92.48|93.48|92.48|93.48|92.48|0
1733938710000|2024-12-11 17:38:30|93.49|92.49|93.48|92.48|93.49|92.49|93.48|92.48|0
1733938740000|2024-12-11 17:39:00|93.47|92.47|93.47|92.47|93.47|92.47|93.47|92.47|0
1733938750000|2024-12-11 17:39:10|93.46|92.46|93.46|92.46|93.46|92.46|93.46|92.46|0
1733938760000|2024-12-11 17:39:20|93.44|92.44|93.41|92.41|93.44|92.44|93.41|92.41|0
1733938790000|2024-12-11 17:39:50|93.39|92.39|93.39|92.39|93.39|92.39|93.39|92.39|0
1733938800000|2024-12-11 17:40:00|93.4|92.4|93.42|92.42|93.42|92.42|93.4|92.4|0
1733938820000|2024-12-11 17:40:20|93.45|92.45|93.45|92.45|93.45|92.45|93.45|92.45|0
1733938860000|2024-12-11 17:41:00|93.44|92.44|93.44|92.44|93.44|92.44|93.44|92.44|0
1733938910000|2024-12-11 17:41:50|93.46|92.46|93.46|92.46|93.46|92.46|93.46|92.46|0
1733938920000|2024-12-11 17:42:00|93.47|92.47|93.46|92.46|93.47|92.47|93.46|92.46|0
1733938930000|2024-12-11 17:42:10|93.47|92.47|93.47|92.47|93.47|92.47|93.46|92.46|0
1733938940000|2024-12-11 17:42:20|93.51|92.51|93.51|92.51|93.51|92.51|93.51|92.51|0
1733938990000|2024-12-11 17:43:10|93.52|92.52|93.55|92.55|93.55|92.55|93.52|92.52|0
1733939010000|2024-12-11 17:43:30|93.56|92.56|93.55|92.55|93.56|92.56|93.55|92.55|0
1733939020000|2024-12-11 17:43:40|93.51|92.51|93.51|92.51|93.51|92.51|93.51|92.51|0
1733939050000|2024-12-11 17:44:10|93.5|92.5|93.51|92.51|93.51|92.51|93.5|92.5|0
1733939070000|2024-12-11 17:44:30|93.5|92.5|93.5|92.5|93.5|92.5|93.5|92.5|0
1733939080000|2024-12-11 17:44:40|93.51|92.51|93.52|92.52|93.52|92.52|93.51|92.51|0
1733939110000|2024-12-11 17:45:10|93.56|92.56|93.56|92.56|93.56|92.56|93.56|92.56|0
1733939180000|2024-12-11 17:46:20|93.55|92.55|93.55|92.55|93.55|92.55|93.55|92.55|0
1733939230000|2024-12-11 17:47:10|93.57|92.57|93.57|92.57|93.57|92.57|93.57|92.57|0
1733939240000|2024-12-11 17:47:20|93.54|92.54|93.54|92.54|93.54|92.54|93.54|92.54|0
1733939250000|2024-12-11 17:47:30|93.55|92.55|93.54|92.54|93.55|92.55|93.54|92.54|0
1733939270000|2024-12-11 17:47:50|93.55|92.55|93.52|92.52|93.55|92.55|93.52|92.52|0
1733939290000|2024-12-11 17:48:10|93.53|92.53|93.53|92.53|93.53|92.53|93.53|92.53|0
1733939310000|2024-12-11 17:48:30|93.54|92.54|93.54|92.54|93.54|92.54|93.54|92.54|0
1733939320000|2024-12-11 17:48:40|93.56|92.56|93.56|92.56|93.56|92.56|93.56|92.56|0
1733939360000|2024-12-11 17:49:20|93.55|92.55|93.55|92.55|93.55|92.55|93.55|92.55|0
1733939380000|2024-12-11 17:49:40|93.57|92.57|93.57|92.57|93.57|92.57|93.57|92.57|0
1733939390000|2024-12-11 17:49:50|93.58|92.58|93.58|92.58|93.58|92.58|93.58|92.58|0
1733939400000|2024-12-11 17:50:00|93.59|92.59|93.59|92.59|93.59|92.59|93.59|92.59|0
1733939410000|2024-12-11 17:50:10|93.58|92.58|93.58|92.58|93.58|92.58|93.58|92.58|0
1733939420000|2024-12-11 17:50:20|93.59|92.59|93.56|92.56|93.59|92.59|93.56|92.56|0
1733939460000|2024-12-11 17:51:00|93.58|92.58|93.57|92.57|93.58|92.58|93.57|92.57|0
1733939470000|2024-12-11 17:51:10|93.58|92.58|93.53|92.53|93.58|92.58|93.53|92.53|0
1733939480000|2024-12-11 17:51:20|93.54|92.54|93.54|92.54|93.54|92.54|93.54|92.54|0
1733939500000|2024-12-11 17:51:40|93.57|92.57|93.57|92.57|93.57|92.57|93.57|92.57|0
1733939510000|2024-12-11 17:51:50|93.56|92.56|93.59|92.59|93.59|92.59|93.56|92.56|0
1733939530000|2024-12-11 17:52:10|93.52|92.52|93.52|92.52|93.52|92.52|93.52|92.52|0
1733939560000|2024-12-11 17:52:40|93.56|92.56|93.56|92.56|93.56|92.56|93.56|92.56|0
1733939570000|2024-12-11 17:52:50|93.57|92.57|93.57|92.57|93.57|92.57|93.57|92.57|0
1733939590000|2024-12-11 17:53:10|93.56|92.56|93.56|92.56|93.56|92.56|93.56|92.56|0
1733939650000|2024-12-11 17:54:10|93.58|92.58|93.59|92.59|93.59|92.59|93.58|92.58|0
1733939680000|2024-12-11 17:54:40|93.58|92.58|93.59|92.59|93.59|92.59|93.58|92.58|0
1733939700000|2024-12-11 17:55:00|93.58|92.58|93.58|92.58|93.58|92.58|93.58|92.58|0
1733939710000|2024-12-11 17:55:10|93.59|92.59|93.59|92.59|93.59|92.59|93.58|92.58|0
1733939800000|2024-12-11 17:56:40|93.62|92.62|93.62|92.62|93.62|92.62|93.62|92.62|0
1733939820000|2024-12-11 17:57:00|93.59|92.59|93.59|92.59|93.59|92.59|93.59|92.59|0
1733939850000|2024-12-11 17:57:30|93.63|92.63|93.63|92.63|93.63|92.63|93.63|92.63|0
1733939870000|2024-12-11 17:57:50|93.65|92.65|93.65|92.65|93.65|92.65|93.65|92.65|0
1733939920000|2024-12-11 17:58:40|93.67|92.67|93.67|92.67|93.67|92.67|93.67|92.67|0
1733939940000|2024-12-11 17:59:00|93.66|92.66|93.67|92.67|93.67|92.67|93.66|92.66|0
1733940010000|2024-12-11 18:00:10|93.68|92.68|93.69|92.69|93.69|92.69|93.68|92.68|0
1733940020000|2024-12-11 18:00:20|93.7|92.7|93.7|92.7|93.7|92.7|93.7|92.7|0
1733940040000|2024-12-11 18:00:40|93.72|92.72|93.72|92.72|93.72|92.72|93.72|92.72|0
1733940080000|2024-12-11 18:01:20|93.68|92.68|93.68|92.68|93.68|92.68|93.68|92.68|0
1733940120000|2024-12-11 18:02:00|93.69|92.69|93.7|92.7|93.7|92.7|93.69|92.69|0
1733940130000|2024-12-11 18:02:10|93.69|92.69|93.7|92.7|93.7|92.7|93.69|92.69|0
1733940170000|2024-12-11 18:02:50|93.69|92.69|93.69|92.69|93.69|92.69|93.69|92.69|0
1733940190000|2024-12-11 18:03:10|93.7|92.7|93.71|92.71|93.71|92.71|93.7|92.7|0
1733940220000|2024-12-11 18:03:40|93.7|92.7|93.71|92.71|93.71|92.71|93.7|92.7|0
1733940230000|2024-12-11 18:03:50|93.72|92.72|93.72|92.72|93.72|92.72|93.72|92.72|0
1733940240000|2024-12-11 18:04:00|93.71|92.71|93.71|92.71|93.71|92.71|93.71|92.71|0
1733940270000|2024-12-11 18:04:30|93.7|92.7|93.7|92.7|93.7|92.7|93.7|92.7|0
1733940290000|2024-12-11 18:04:50|93.72|92.72|93.71|92.71|93.72|92.72|93.71|92.71|0
1733940300000|2024-12-11 18:05:00|93.72|92.72|93.73|92.73|93.73|92.73|93.72|92.72|0
1733940310000|2024-12-11 18:05:10|93.72|92.72|93.72|92.72|93.72|92.72|93.72|92.72|0
1733940320000|2024-12-11 18:05:20|93.73|92.73|93.73|92.73|93.73|92.73|93.73|92.73|0
1733940380000|2024-12-11 18:06:20|93.74|92.74|93.74|92.74|93.74|92.74|93.74|92.74|0
1733940410000|2024-12-11 18:06:50|93.75|92.75|93.75|92.75|93.75|92.75|93.75|92.75|0
1733940420000|2024-12-11 18:07:00|93.74|92.74|93.74|92.74|93.74|92.74|93.74|92.74|0
1733940430000|2024-12-11 18:07:10|93.77|92.77|93.78|92.78|93.8|92.8|93.77|92.77|0
1733940440000|2024-12-11 18:07:20|93.79|92.79|93.78|92.78|93.79|92.79|93.78|92.78|0
1733940450000|2024-12-11 18:07:30|93.81|92.81|93.81|92.81|93.81|92.81|93.81|92.81|0
1733940460000|2024-12-11 18:07:40|93.79|92.79|93.81|92.81|93.81|92.81|93.79|92.79|0
1733940510000|2024-12-11 18:08:30|93.82|92.82|93.82|92.82|93.82|92.82|93.82|92.82|0
1733940530000|2024-12-11 18:08:50|93.79|92.79|93.79|92.79|93.79|92.79|93.79|92.79|0
1733940540000|2024-12-11 18:09:00|93.72|92.72|93.71|92.71|93.72|92.72|93.71|92.71|0
1733940560000|2024-12-11 18:09:20|93.69|92.69|93.69|92.69|93.69|92.69|93.69|92.69|0
1733940580000|2024-12-11 18:09:40|93.72|92.72|93.72|92.72|93.72|92.72|93.72|92.72|0
1733940620000|2024-12-11 18:10:20|93.74|92.74|93.74|92.74|93.74|92.74|93.74|92.74|0
1733940630000|2024-12-11 18:10:30|93.75|92.75|93.75|92.75|93.75|92.75|93.75|92.75|0
1733940640000|2024-12-11 18:10:40|93.74|92.74|93.73|92.73|93.74|92.74|93.73|92.73|0
1733940660000|2024-12-11 18:11:00|93.7|92.7|93.7|92.7|93.7|92.7|93.7|92.7|0
1733940670000|2024-12-11 18:11:10|93.69|92.69|93.69|92.69|93.69|92.69|93.69|92.69|0
1733940680000|2024-12-11 18:11:20|93.62|92.62|93.6|92.6|93.62|92.62|93.6|92.6|0
1733940690000|2024-12-11 18:11:30|93.61|92.61|93.61|92.61|93.61|92.61|93.61|92.61|0
1733940730000|2024-12-11 18:12:10|93.59|92.59|93.59|92.59|93.59|92.59|93.59|92.59|0
1733940780000|2024-12-11 18:13:00|93.61|92.61|93.61|92.61|93.61|92.61|93.61|92.61|0
1733940860000|2024-12-11 18:14:20|93.64|92.64|93.64|92.64|93.64|92.64|93.64|92.64|0
1733940890000|2024-12-11 18:14:50|93.65|92.65|93.65|92.65|93.65|92.65|93.65|92.65|0
1733940950000|2024-12-11 18:15:50|93.64|92.64|93.64|92.64|93.64|92.64|93.64|92.64|0
1733940960000|2024-12-11 18:16:00|93.67|92.67|93.67|92.67|93.67|92.67|93.67|92.67|0
1733941010000|2024-12-11 18:16:50|93.69|92.69|93.69|92.69|93.69|92.69|93.69|92.69|0
1733941050000|2024-12-11 18:17:30|93.68|92.68|93.67|92.67|93.69|92.69|93.67|92.67|0
1733941060000|2024-12-11 18:17:40|93.66|92.66|93.66|92.66|93.66|92.66|93.66|92.66|0
1733941070000|2024-12-11 18:17:50|93.67|92.67|93.65|92.65|93.67|92.67|93.65|92.65|0
1733941090000|2024-12-11 18:18:10|93.67|92.67|93.67|92.67|93.67|92.67|93.67|92.67|0
1733941100000|2024-12-11 18:18:20|93.68|92.68|93.68|92.68|93.68|92.68|93.68|92.68|0
1733941110000|2024-12-11 18:18:30|93.66|92.66|93.66|92.66|93.66|92.66|93.66|92.66|0
1733941120000|2024-12-11 18:18:40|93.68|92.68|93.68|92.68|93.68|92.68|93.68|92.68|0
1733941130000|2024-12-11 18:18:50|93.67|92.67|93.67|92.67|93.67|92.67|93.67|92.67|0
1733941140000|2024-12-11 18:19:00|93.63|92.63|93.63|92.63|93.63|92.63|93.63|92.63|0
1733941180000|2024-12-11 18:19:40|93.61|92.61|93.61|92.61|93.61|92.61|93.61|92.61|0
1733941200000|2024-12-11 18:20:00|93.63|92.63|93.63|92.63|93.63|92.63|93.63|92.63|0
1733941210000|2024-12-11 18:20:10|93.62|92.62|93.63|92.63|93.64|92.64|93.62|92.62|0
1733941220000|2024-12-11 18:20:20|93.64|92.64|93.64|92.64|93.64|92.64|93.64|92.64|0
1733941280000|2024-12-11 18:21:20|93.63|92.63|93.63|92.63|93.63|92.63|93.63|92.63|0
1733941300000|2024-12-11 18:21:40|93.65|92.65|93.65|92.65|93.65|92.65|93.65|92.65|0
1733941310000|2024-12-11 18:21:50|93.64|92.64|93.65|92.65|93.65|92.65|93.64|92.64|0
1733941320000|2024-12-11 18:22:00|93.64|92.64|93.64|92.64|93.65|92.65|93.64|92.64|0
1733941340000|2024-12-11 18:22:20|93.61|92.61|93.61|92.61|93.61|92.61|93.61|92.61|0
1733941430000|2024-12-11 18:23:50|93.62|92.62|93.62|92.62|93.62|92.62|93.62|92.62|0
1733941460000|2024-12-11 18:24:20|93.61|92.61|93.61|92.61|93.61|92.61|93.61|92.61|0
1733941470000|2024-12-11 18:24:30|93.62|92.62|93.6|92.6|93.62|92.62|93.6|92.6|0
1733941520000|2024-12-11 18:25:20|93.58|92.58|93.58|92.58|93.58|92.58|93.58|92.58|0
1733941560000|2024-12-11 18:26:00|93.59|92.59|93.59|92.59|93.59|92.59|93.59|92.59|0
1733941590000|2024-12-11 18:26:30|93.62|92.62|93.62|92.62|93.62|92.62|93.62|92.62|0
1733941640000|2024-12-11 18:27:20|93.66|92.66|93.66|92.66|93.66|92.66|93.66|92.66|0
1733941660000|2024-12-11 18:27:40|93.65|92.65|93.66|92.66|93.66|92.66|93.65|92.65|0
1733941670000|2024-12-11 18:27:50|93.7|92.7|93.69|92.69|93.7|92.7|93.69|92.69|0
1733941700000|2024-12-11 18:28:20|93.72|92.72|93.72|92.72|93.72|92.72|93.72|92.72|0
1733941730000|2024-12-11 18:28:50|93.71|92.71|93.71|92.71|93.71|92.71|93.71|92.71|0
1733941740000|2024-12-11 18:29:00|93.7|92.7|93.72|92.72|93.72|92.72|93.7|92.7|0
1733941760000|2024-12-11 18:29:20|93.7|92.7|93.7|92.7|93.7|92.7|93.7|92.7|0
1733941780000|2024-12-11 18:29:40|93.72|92.72|93.72|92.72|93.72|92.72|93.72|92.72|0
1733941790000|2024-12-11 18:29:50|93.73|92.73|93.73|92.73|93.73|92.73|93.73|92.73|0
1733941810000|2024-12-11 18:30:10|93.76|92.76|93.76|92.76|93.76|92.76|93.76|92.76|0
1733941820000|2024-12-11 18:30:20|93.75|92.75|93.77|92.77|93.77|92.77|93.75|92.75|0
1733941830000|2024-12-11 18:30:30|93.78|92.78|93.85|92.85|93.85|92.85|93.78|92.78|0
1733941860000|2024-12-11 18:31:00|93.86|92.86|93.87|92.87|93.87|92.87|93.86|92.86|0
1733941900000|2024-12-11 18:31:40|93.89|92.89|93.89|92.89|93.89|92.89|93.89|92.89|0
1733941930000|2024-12-11 18:32:10|93.87|92.87|93.86|92.86|93.87|92.87|93.86|92.86|0
1733941940000|2024-12-11 18:32:20|93.87|92.87|93.86|92.86|93.87|92.87|93.86|92.86|0
1733941960000|2024-12-11 18:32:40|93.84|92.84|93.84|92.84|93.84|92.84|93.84|92.84|0
1733941970000|2024-12-11 18:32:50|93.83|92.83|93.83|92.83|93.83|92.83|93.83|92.83|0
1733941980000|2024-12-11 18:33:00|93.84|92.84|93.84|92.84|93.84|92.84|93.84|92.84|0
1733941990000|2024-12-11 18:33:10|93.83|92.83|93.83|92.83|93.83|92.83|93.83|92.83|0
1733942030000|2024-12-11 18:33:50|93.81|92.81|93.8|92.8|93.81|92.81|93.8|92.8|0
1733942040000|2024-12-11 18:34:00|93.78|92.78|93.78|92.78|93.78|92.78|93.78|92.78|0
1733942090000|2024-12-11 18:34:50|93.8|92.8|93.79|92.79|93.8|92.8|93.79|92.79|0
1733942110000|2024-12-11 18:35:10|93.82|92.82|93.82|92.82|93.82|92.82|93.82|92.82|0
1733942120000|2024-12-11 18:35:20|93.81|92.81|93.83|92.83|93.83|92.83|93.81|92.81|0
1733942150000|2024-12-11 18:35:50|93.84|92.84|93.84|92.84|93.84|92.84|93.84|92.84|0
1733942190000|2024-12-11 18:36:30|93.86|92.86|93.86|92.86|93.86|92.86|93.86|92.86|0
1733942220000|2024-12-11 18:37:00|93.84|92.84|93.84|92.84|93.84|92.84|93.84|92.84|0
1733942270000|2024-12-11 18:37:50|93.79|92.79|93.79|92.79|93.79|92.79|93.79|92.79|0
1733942290000|2024-12-11 18:38:10|93.84|92.84|93.84|92.84|93.84|92.84|93.84|92.84|0
1733942310000|2024-12-11 18:38:30|93.8|92.8|93.82|92.82|93.82|92.82|93.8|92.8|0
1733942330000|2024-12-11 18:38:50|93.83|92.83|93.83|92.83|93.83|92.83|93.83|92.83|0
1733942350000|2024-12-11 18:39:10|93.81|92.81|93.81|92.81|93.81|92.81|93.81|92.81|0
1733942440000|2024-12-11 18:40:40|93.82|92.82|93.8|92.8|93.82|92.82|93.8|92.8|0
1733942470000|2024-12-11 18:41:10|93.79|92.79|93.79|92.79|93.79|92.79|93.79|92.79|0
1733942490000|2024-12-11 18:41:30|93.76|92.76|93.76|92.76|93.76|92.76|93.76|92.76|0
1733942510000|2024-12-11 18:41:50|93.7|92.7|93.7|92.7|93.7|92.7|93.7|92.7|0
1733942520000|2024-12-11 18:42:00|93.73|92.73|93.76|92.76|93.76|92.76|93.73|92.73|0
1733942540000|2024-12-11 18:42:20|93.73|92.73|93.73|92.73|93.73|92.73|93.73|92.73|0
1733942580000|2024-12-11 18:43:00|93.72|92.72|93.72|92.72|93.72|92.72|93.72|92.72|0
1733942610000|2024-12-11 18:43:30|93.71|92.71|93.71|92.71|93.71|92.71|93.71|92.71|0
1733942620000|2024-12-11 18:43:40|93.7|92.7|93.71|92.71|93.71|92.71|93.7|92.7|0
1733942630000|2024-12-11 18:43:50|93.7|92.7|93.72|92.72|93.72|92.72|93.7|92.7|0
1733942640000|2024-12-11 18:44:00|93.69|92.69|93.69|92.69|93.69|92.69|93.69|92.69|0
1733942670000|2024-12-11 18:44:30|93.67|92.67|93.67|92.67|93.67|92.67|93.67|92.67|0
1733942700000|2024-12-11 18:45:00|93.63|92.63|93.63|92.63|93.64|92.64|93.63|92.63|0
1733942760000|2024-12-11 18:46:00|93.62|92.62|93.62|92.62|93.62|92.62|93.62|92.62|0
1733942800000|2024-12-11 18:46:40|93.64|92.64|93.65|92.65|93.65|92.65|93.64|92.64|0
1733942810000|2024-12-11 18:46:50|93.66|92.66|93.68|92.68|93.68|92.68|93.66|92.66|0
1733942820000|2024-12-11 18:47:00|93.67|92.67|93.67|92.67|93.67|92.67|93.67|92.67|0
1733942830000|2024-12-11 18:47:10|93.7|92.7|93.7|92.7|93.7|92.7|93.7|92.7|0
1733942840000|2024-12-11 18:47:20|93.67|92.67|93.67|92.67|93.67|92.67|93.67|92.67|0
1733942860000|2024-12-11 18:47:40|93.66|92.66|93.66|92.66|93.66|92.66|93.66|92.66|0
1733942870000|2024-12-11 18:47:50|93.67|92.67|93.67|92.67|93.67|92.67|93.67|92.67|0
1733942880000|2024-12-11 18:48:00|93.65|92.65|93.65|92.65|93.65|92.65|93.65|92.65|0
1733942890000|2024-12-11 18:48:10|93.64|92.64|93.64|92.64|93.65|92.65|93.64|92.64|0
1733942900000|2024-12-11 18:48:20|93.63|92.63|93.63|92.63|93.63|92.63|93.63|92.63|0
1733942930000|2024-12-11 18:48:50|93.62|92.62|93.63|92.63|93.63|92.63|93.62|92.62|0
1733942950000|2024-12-11 18:49:10|93.61|92.61|93.61|92.61|93.61|92.61|93.61|92.61|0
1733943000000|2024-12-11 18:50:00|93.63|92.63|93.63|92.63|93.63|92.63|93.63|92.63|0
1733943030000|2024-12-11 18:50:30|93.64|92.64|93.64|92.64|93.64|92.64|93.64|92.64|0
1733943040000|2024-12-11 18:50:40|93.63|92.63|93.63|92.63|93.63|92.63|93.63|92.63|0
1733943070000|2024-12-11 18:51:10|93.62|92.62|93.63|92.63|93.63|92.63|93.62|92.62|0
1733943080000|2024-12-11 18:51:20|93.62|92.62|93.62|92.62|93.62|92.62|93.62|92.62|0
1733943100000|2024-12-11 18:51:40|93.64|92.64|93.62|92.62|93.64|92.64|93.62|92.62|0
1733943110000|2024-12-11 18:51:50|93.6|92.6|93.61|92.61|93.61|92.61|93.6|92.6|0
1733943120000|2024-12-11 18:52:00|93.6|92.6|93.61|92.61|93.61|92.61|93.6|92.6|0
1733943130000|2024-12-11 18:52:10|93.6|92.6|93.61|92.61|93.61|92.61|93.6|92.6|0
1733943140000|2024-12-11 18:52:20|93.59|92.59|93.59|92.59|93.59|92.59|93.59|92.59|0
1733943230000|2024-12-11 18:53:50|93.58|92.58|93.58|92.58|93.58|92.58|93.58|92.58|0
1733943240000|2024-12-11 18:54:00|93.59|92.59|93.58|92.58|93.59|92.59|93.58|92.58|0
1733943300000|2024-12-11 18:55:00|93.57|92.57|93.57|92.57|93.57|92.57|93.57|92.57|0
1733943310000|2024-12-11 18:55:10|93.56|92.56|93.57|92.57|93.57|92.57|93.56|92.56|0
1733943320000|2024-12-11 18:55:20|93.56|92.56|93.56|92.56|93.56|92.56|93.56|92.56|0
1733943330000|2024-12-11 18:55:30|93.57|92.57|93.56|92.56|93.57|92.57|93.56|92.56|0
1733943340000|2024-12-11 18:55:40|93.57|92.57|93.57|92.57|93.57|92.57|93.57|92.57|0
1733943410000|2024-12-11 18:56:50|93.56|92.56|93.53|92.53|93.56|92.56|93.53|92.53|0
1733943430000|2024-12-11 18:57:10|93.54|92.54|93.53|92.53|93.54|92.54|93.53|92.53|0
1733943480000|2024-12-11 18:58:00|93.48|92.48|93.48|92.48|93.48|92.48|93.48|92.48|0
1733943490000|2024-12-11 18:58:10|93.47|92.47|93.45|92.45|93.47|92.47|93.45|92.45|0
1733943540000|2024-12-11 18:59:00|93.44|92.44|93.44|92.44|93.44|92.44|93.44|92.44|0
1733943570000|2024-12-11 18:59:30|93.45|92.45|93.45|92.45|93.45|92.45|93.45|92.45|0
1733943610000|2024-12-11 19:00:10|93.46|92.46|93.46|92.46|93.46|92.46|93.46|92.46|0
1733943640000|2024-12-11 19:00:40|93.51|92.51|93.51|92.51|93.51|92.51|93.51|92.51|0
1733943660000|2024-12-11 19:01:00|93.52|92.52|93.52|92.52|93.52|92.52|93.52|92.52|0
1733943680000|2024-12-11 19:01:20|93.55|92.55|93.59|92.59|93.59|92.59|93.55|92.55|0
1733943720000|2024-12-11 19:02:00|93.58|92.58|93.58|92.58|93.58|92.58|93.58|92.58|0
1733943740000|2024-12-11 19:02:20|93.61|92.61|93.61|92.61|93.61|92.61|93.61|92.61|0
1733943760000|2024-12-11 19:02:40|93.6|92.6|93.6|92.6|93.6|92.6|93.6|92.6|0
1733943770000|2024-12-11 19:02:50|93.58|92.58|93.57|92.57|93.58|92.58|93.57|92.57|0
1733943780000|2024-12-11 19:03:00|93.58|92.58|93.57|92.57|93.58|92.58|93.57|92.57|0
1733943810000|2024-12-11 19:03:30|93.58|92.58|93.58|92.58|93.58|92.58|93.58|92.58|0
1733943820000|2024-12-11 19:03:40|93.57|92.57|93.57|92.57|93.57|92.57|93.57|92.57|0
1733943830000|2024-12-11 19:03:50|93.58|92.58|93.58|92.58|93.58|92.58|93.58|92.58|0
1733943840000|2024-12-11 19:04:00|93.57|92.57|93.57|92.57|93.57|92.57|93.57|92.57|0
1733943850000|2024-12-11 19:04:10|93.55|92.55|93.57|92.57|93.57|92.57|93.55|92.55|0
1733943930000|2024-12-11 19:05:30|93.56|92.56|93.56|92.56|93.56|92.56|93.56|92.56|0
1733943960000|2024-12-11 19:06:00|93.57|92.57|93.57|92.57|93.57|92.57|93.57|92.57|0
1733943970000|2024-12-11 19:06:10|93.58|92.58|93.58|92.58|93.58|92.58|93.58|92.58|0
1733944000000|2024-12-11 19:06:40|93.6|92.6|93.6|92.6|93.6|92.6|93.6|92.6|0
1733944010000|2024-12-11 19:06:50|93.61|92.61|93.61|92.61|93.61|92.61|93.61|92.61|0
1733944030000|2024-12-11 19:07:10|93.6|92.6|93.61|92.61|93.61|92.61|93.6|92.6|0
1733944040000|2024-12-11 19:07:20|93.6|92.6|93.6|92.6|93.6|92.6|93.6|92.6|0
1733944050000|2024-12-11 19:07:30|93.61|92.61|93.61|92.61|93.61|92.61|93.61|92.61|0
1733944070000|2024-12-11 19:07:50|93.58|92.58|93.58|92.58|93.58|92.58|93.58|92.58|0
1733944080000|2024-12-11 19:08:00|93.56|92.56|93.56|92.56|93.56|92.56|93.56|92.56|0
1733944090000|2024-12-11 19:08:10|93.59|92.59|93.59|92.59|93.59|92.59|93.59|92.59|0
1733944100000|2024-12-11 19:08:20|93.58|92.58|93.58|92.58|93.58|92.58|93.58|92.58|0
1733944110000|2024-12-11 19:08:30|93.59|92.59|93.59|92.59|93.59|92.59|93.59|92.59|0
1733944120000|2024-12-11 19:08:40|93.58|92.58|93.63|92.63|93.63|92.63|93.58|92.58|0
1733944130000|2024-12-11 19:08:50|93.64|92.64|93.64|92.64|93.64|92.64|93.64|92.64|0
1733944170000|2024-12-11 19:09:30|93.65|92.65|93.64|92.64|93.65|92.65|93.64|92.64|0
1733944180000|2024-12-11 19:09:40|93.65|92.65|93.65|92.65|93.65|92.65|93.64|92.64|0
1733944190000|2024-12-11 19:09:50|93.64|92.64|93.64|92.64|93.64|92.64|93.64|92.64|0
1733944230000|2024-12-11 19:10:30|93.65|92.65|93.62|92.62|93.65|92.65|93.62|92.62|0
1733944240000|2024-12-11 19:10:40|93.61|92.61|93.61|92.61|93.61|92.61|93.61|92.61|0
1733944250000|2024-12-11 19:10:50|93.62|92.62|93.6|92.6|93.62|92.62|93.6|92.6|0
1733944270000|2024-12-11 19:11:10|93.59|92.59|93.57|92.57|93.59|92.59|93.57|92.57|0
1733944290000|2024-12-11 19:11:30|93.58|92.58|93.58|92.58|93.58|92.58|93.58|92.58|0
1733944300000|2024-12-11 19:11:40|93.57|92.57|93.57|92.57|93.57|92.57|93.57|92.57|0
1733944310000|2024-12-11 19:11:50|93.58|92.58|93.57|92.57|93.58|92.58|93.57|92.57|0
1733944390000|2024-12-11 19:13:10|93.58|92.58|93.58|92.58|93.58|92.58|93.58|92.58|0
1733944410000|2024-12-11 19:13:30|93.57|92.57|93.57|92.57|93.57|92.57|93.57|92.57|0
1733944480000|2024-12-11 19:14:40|93.58|92.58|93.58|92.58|93.58|92.58|93.58|92.58|0
1733944490000|2024-12-11 19:14:50|93.57|92.57|93.57|92.57|93.57|92.57|93.57|92.57|0
1733944500000|2024-12-11 19:15:00|93.58|92.58|93.58|92.58|93.58|92.58|93.58|92.58|0
1733944510000|2024-12-11 19:15:10|93.57|92.57|93.56|92.56|93.57|92.57|93.56|92.56|0
1733944520000|2024-12-11 19:15:20|93.55|92.55|93.55|92.55|93.55|92.55|93.55|92.55|0
1733944530000|2024-12-11 19:15:30|93.56|92.56|93.56|92.56|93.56|92.56|93.56|92.56|0
1733944540000|2024-12-11 19:15:40|93.57|92.57|93.57|92.57|93.57|92.57|93.57|92.57|0
1733944550000|2024-12-11 19:15:50|93.56|92.56|93.56|92.56|93.56|92.56|93.56|92.56|0
1733944560000|2024-12-11 19:16:00|93.58|92.58|93.58|92.58|93.58|92.58|93.58|92.58|0
1733944590000|2024-12-11 19:16:30|93.6|92.6|93.6|92.6|93.6|92.6|93.6|92.6|0
1733944630000|2024-12-11 19:17:10|93.58|92.58|93.58|92.58|93.58|92.58|93.58|92.58|0
1733944640000|2024-12-11 19:17:20|93.6|92.6|93.6|92.6|93.6|92.6|93.6|92.6|0
1733944660000|2024-12-11 19:17:40|93.59|92.59|93.59|92.59|93.59|92.59|93.59|92.59|0
1733944670000|2024-12-11 19:17:50|93.57|92.57|93.57|92.57|93.57|92.57|93.57|92.57|0
1733944680000|2024-12-11 19:18:00|93.58|92.58|93.58|92.58|93.58|92.58|93.58|92.58|0
1733944710000|2024-12-11 19:18:30|93.62|92.62|93.62|92.62|93.62|92.62|93.62|92.62|0
1733944740000|2024-12-11 19:19:00|93.6|92.6|93.6|92.6|93.6|92.6|93.6|92.6|0
1733944760000|2024-12-11 19:19:20|93.61|92.61|93.61|92.61|93.61|92.61|93.61|92.61|0
1733944780000|2024-12-11 19:19:40|93.62|92.62|93.62|92.62|93.62|92.62|93.62|92.62|0
1733944800000|2024-12-11 19:20:00|93.63|92.63|93.63|92.63|93.63|92.63|93.63|92.63|0
1733944820000|2024-12-11 19:20:20|93.59|92.59|93.58|92.58|93.59|92.59|93.58|92.58|0
1733944830000|2024-12-11 19:20:30|93.57|92.57|93.57|92.57|93.57|92.57|93.57|92.57|0
1733944840000|2024-12-11 19:20:40|93.58|92.58|93.57|92.57|93.58|92.58|93.57|92.57|0
1733944860000|2024-12-11 19:21:00|93.6|92.6|93.6|92.6|93.6|92.6|93.6|92.6|0
1733944870000|2024-12-11 19:21:10|93.61|92.61|93.61|92.61|93.61|92.61|93.61|92.61|0
1733944880000|2024-12-11 19:21:20|93.6|92.6|93.6|92.6|93.61|92.61|93.6|92.6|0
1733944890000|2024-12-11 19:21:30|93.61|92.61|93.61|92.61|93.61|92.61|93.61|92.61|0
1733944940000|2024-12-11 19:22:20|93.58|92.58|93.58|92.58|93.58|92.58|93.58|92.58|0
1733944970000|2024-12-11 19:22:50|93.61|92.61|93.63|92.63|93.63|92.63|93.61|92.61|0
1733944990000|2024-12-11 19:23:10|93.62|92.62|93.63|92.63|93.63|92.63|93.62|92.62|0
1733945070000|2024-12-11 19:24:30|93.66|92.66|93.66|92.66|93.66|92.66|93.66|92.66|0
1733945110000|2024-12-11 19:25:10|93.65|92.65|93.66|92.66|93.66|92.66|93.65|92.65|0
1733945120000|2024-12-11 19:25:20|93.65|92.65|93.65|92.65|93.66|92.66|93.65|92.65|0
1733945130000|2024-12-11 19:25:30|93.66|92.66|93.66|92.66|93.66|92.66|93.65|92.65|0
1733945160000|2024-12-11 19:26:00|93.62|92.62|93.62|92.62|93.62|92.62|93.62|92.62|0
1733945170000|2024-12-11 19:26:10|93.61|92.61|93.58|92.58|93.61|92.61|93.58|92.58|0
1733945180000|2024-12-11 19:26:20|93.59|92.59|93.59|92.59|93.59|92.59|93.59|92.59|0
1733945190000|2024-12-11 19:26:30|93.62|92.62|93.64|92.64|93.64|92.64|93.62|92.62|0
1733945230000|2024-12-11 19:27:10|93.63|92.63|93.64|92.64|93.64|92.64|93.63|92.63|0
1733945260000|2024-12-11 19:27:40|93.63|92.63|93.63|92.63|93.63|92.63|93.63|92.63|0
1733945270000|2024-12-11 19:27:50|93.59|92.59|93.59|92.59|93.59|92.59|93.59|92.59|0
1733945280000|2024-12-11 19:28:00|93.53|92.53|93.53|92.53|93.53|92.53|93.53|92.53|0
1733945310000|2024-12-11 19:28:30|93.57|92.57|93.57|92.57|93.57|92.57|93.57|92.57|0
1733945360000|2024-12-11 19:29:20|93.59|92.59|93.59|92.59|93.59|92.59|93.59|92.59|0
1733945410000|2024-12-11 19:30:10|93.61|92.61|93.61|92.61|93.61|92.61|93.61|92.61|0
1733945430000|2024-12-11 19:30:30|93.63|92.63|93.6|92.6|93.63|92.63|93.59|92.59|0
1733945460000|2024-12-11 19:31:00|93.58|92.58|93.58|92.58|93.58|92.58|93.58|92.58|0
1733945470000|2024-12-11 19:31:10|93.56|92.56|93.56|92.56|93.56|92.56|93.56|92.56|0
1733945510000|2024-12-11 19:31:50|93.57|92.57|93.57|92.57|93.57|92.57|93.57|92.57|0
1733945520000|2024-12-11 19:32:00|93.56|92.56|93.56|92.56|93.56|92.56|93.56|92.56|0
1733945530000|2024-12-11 19:32:10|93.54|92.54|93.54|92.54|93.54|92.54|93.54|92.54|0
1733945580000|2024-12-11 19:33:00|93.53|92.53|93.53|92.53|93.53|92.53|93.53|92.53|0
1733945650000|2024-12-11 19:34:10|93.54|92.54|93.54|92.54|93.54|92.54|93.53|92.53|0
1733945670000|2024-12-11 19:34:30|93.51|92.51|93.5|92.5|93.51|92.51|93.5|92.5|0
1733945680000|2024-12-11 19:34:40|93.51|92.51|93.52|92.52|93.52|92.52|93.51|92.51|0
1733945760000|2024-12-11 19:36:00|93.51|92.51|93.52|92.52|93.52|92.52|93.51|92.51|0
1733945790000|2024-12-11 19:36:30|93.51|92.51|93.51|92.51|93.52|92.52|93.51|92.51|0
1733945830000|2024-12-11 19:37:10|93.47|92.47|93.47|92.47|93.47|92.47|93.47|92.47|0
1733945840000|2024-12-11 19:37:20|93.48|92.48|93.48|92.48|93.49|92.49|93.48|92.48|0
1733945850000|2024-12-11 19:37:30|93.49|92.49|93.49|92.49|93.49|92.49|93.49|92.49|0
1733945860000|2024-12-11 19:37:40|93.47|92.47|93.47|92.47|93.47|92.47|93.47|92.47|0
1733945880000|2024-12-11 19:38:00|93.54|92.54|93.53|92.53|93.54|92.54|93.53|92.53|0
1733945890000|2024-12-11 19:38:10|93.52|92.52|93.52|92.52|93.52|92.52|93.52|92.52|0
1733945900000|2024-12-11 19:38:20|93.5|92.5|93.5|92.5|93.5|92.5|93.5|92.5|0
1733945940000|2024-12-11 19:39:00|93.49|92.49|93.49|92.49|93.49|92.49|93.49|92.49|0
1733945950000|2024-12-11 19:39:10|93.47|92.47|93.47|92.47|93.47|92.47|93.47|92.47|0
1733945960000|2024-12-11 19:39:20|93.5|92.5|93.5|92.5|93.5|92.5|93.5|92.5|0
1733946000000|2024-12-11 19:40:00|93.49|92.49|93.5|92.5|93.5|92.5|93.49|92.49|0
1733946010000|2024-12-11 19:40:10|93.49|92.49|93.49|92.49|93.49|92.49|93.49|92.49|0
1733946020000|2024-12-11 19:40:20|93.5|92.5|93.5|92.5|93.5|92.5|93.5|92.5|0
1733946030000|2024-12-11 19:40:30|93.49|92.49|93.51|92.51|93.51|92.51|93.49|92.49|0
1733946070000|2024-12-11 19:41:10|93.5|92.5|93.5|92.5|93.5|92.5|93.5|92.5|0
1733946100000|2024-12-11 19:41:40|93.49|92.49|93.49|92.49|93.49|92.49|93.49|92.49|0
1733946110000|2024-12-11 19:41:50|93.47|92.47|93.47|92.47|93.47|92.47|93.47|92.47|0
1733946120000|2024-12-11 19:42:00|93.46|92.46|93.46|92.46|93.46|92.46|93.46|92.46|0
1733946130000|2024-12-11 19:42:10|93.41|92.41|93.41|92.41|93.41|92.41|93.41|92.41|0
1733946140000|2024-12-11 19:42:20|93.4|92.4|93.4|92.4|93.4|92.4|93.4|92.4|0
1733946150000|2024-12-11 19:42:30|93.41|92.41|93.41|92.41|93.41|92.41|93.41|92.41|0
1733946200000|2024-12-11 19:43:20|93.43|92.43|93.42|92.42|93.43|92.43|93.42|92.42|0
1733946210000|2024-12-11 19:43:30|93.43|92.43|93.43|92.43|93.43|92.43|93.43|92.43|0
1733946240000|2024-12-11 19:44:00|93.46|92.46|93.46|92.46|93.46|92.46|93.46|92.46|0
1733946300000|2024-12-11 19:45:00|93.51|92.51|93.51|92.51|93.51|92.51|93.51|92.51|0
1733946310000|2024-12-11 19:45:10|93.52|92.52|93.52|92.52|93.52|92.52|93.52|92.52|0
1733946320000|2024-12-11 19:45:20|93.46|92.46|93.45|92.45|93.46|92.46|93.45|92.45|0
1733946350000|2024-12-11 19:45:50|93.44|92.44|93.44|92.44|93.44|92.44|93.44|92.44|0
1733946370000|2024-12-11 19:46:10|93.43|92.43|93.43|92.43|93.43|92.43|93.43|92.43|0
1733946380000|2024-12-11 19:46:20|93.4|92.4|93.4|92.4|93.4|92.4|93.4|92.4|0
1733946390000|2024-12-11 19:46:30|93.42|92.42|93.45|92.45|93.45|92.45|93.42|92.42|0
1733946420000|2024-12-11 19:47:00|93.42|92.42|93.42|92.42|93.42|92.42|93.42|92.42|0
1733946430000|2024-12-11 19:47:10|93.38|92.38|93.38|92.38|93.38|92.38|93.38|92.38|0
1733946440000|2024-12-11 19:47:20|93.39|92.39|93.39|92.39|93.39|92.39|93.39|92.39|0
1733946450000|2024-12-11 19:47:30|93.35|92.35|93.34|92.34|93.35|92.35|93.34|92.34|0
1733946460000|2024-12-11 19:47:40|93.35|92.35|93.42|92.42|93.42|92.42|93.35|92.35|0
1733946480000|2024-12-11 19:48:00|93.47|92.47|93.47|92.47|93.47|92.47|93.47|92.47|0
1733946490000|2024-12-11 19:48:10|93.48|92.48|93.48|92.48|93.48|92.48|93.48|92.48|0
1733946520000|2024-12-11 19:48:40|93.47|92.47|93.46|92.46|93.47|92.47|93.46|92.46|0
1733946560000|2024-12-11 19:49:20|93.48|92.48|93.46|92.46|93.48|92.48|93.46|92.46|0
1733946570000|2024-12-11 19:49:30|93.47|92.47|93.47|92.47|93.47|92.47|93.47|92.47|0
1733946590000|2024-12-11 19:49:50|93.46|92.46|93.46|92.46|93.46|92.46|93.46|92.46|0
1733946600000|2024-12-11 19:50:00|93.47|92.47|93.46|92.46|93.47|92.47|93.46|92.46|0
1733946610000|2024-12-11 19:50:10|93.47|92.47|93.46|92.46|93.47|92.47|93.46|92.46|0
1733946620000|2024-12-11 19:50:20|93.47|92.47|93.47|92.47|93.47|92.47|93.47|92.47|0
1733946650000|2024-12-11 19:50:50|93.42|92.42|93.42|92.42|93.42|92.42|93.42|92.42|0
1733946680000|2024-12-11 19:51:20|93.37|92.37|93.37|92.37|93.37|92.37|93.37|92.37|0
1733946710000|2024-12-11 19:51:50|93.36|92.36|93.36|92.36|93.36|92.36|93.36|92.36|0
1733946730000|2024-12-11 19:52:10|93.34|92.34|93.33|92.33|93.34|92.34|93.33|92.33|0
1733946740000|2024-12-11 19:52:20|93.32|92.32|93.32|92.32|93.32|92.32|93.32|92.32|0
1733946750000|2024-12-11 19:52:30|93.26|92.26|93.26|92.26|93.26|92.26|93.26|92.26|0
1733946760000|2024-12-11 19:52:40|93.22|92.22|93.23|92.23|93.23|92.23|93.22|92.22|0
1733946770000|2024-12-11 19:52:50|93.25|92.25|93.25|92.25|93.25|92.25|93.25|92.25|0
1733946780000|2024-12-11 19:53:00|93.16|92.16|93.12|92.12|93.16|92.16|93.12|92.12|0
1733946800000|2024-12-11 19:53:20|93.13|92.13|93.13|92.13|93.13|92.13|93.13|92.13|0
1733946810000|2024-12-11 19:53:30|93.12|92.12|93.13|92.13|93.13|92.13|93.12|92.12|0
1733946820000|2024-12-11 19:53:40|93.12|92.12|93.13|92.13|93.13|92.13|93.12|92.12|0
1733946840000|2024-12-11 19:54:00|93.18|92.18|93.18|92.18|93.18|92.18|93.18|92.18|0
1733946850000|2024-12-11 19:54:10|93.19|92.19|93.14|92.14|93.19|92.19|93.14|92.14|0
1733946870000|2024-12-11 19:54:30|93.15|92.15|93.14|92.14|93.15|92.15|93.14|92.14|0
1733946880000|2024-12-11 19:54:40|93.15|92.15|93.15|92.15|93.15|92.15|93.15|92.15|0
1733946920000|2024-12-11 19:55:20|93.17|92.17|93.18|92.18|93.18|92.18|93.17|92.17|0
1733946940000|2024-12-11 19:55:40|93.19|92.19|93.19|92.19|93.19|92.19|93.19|92.19|0
1733946960000|2024-12-11 19:56:00|93.21|92.21|93.21|92.21|93.21|92.21|93.21|92.21|0
1733946990000|2024-12-11 19:56:30|93.2|92.2|93.2|92.2|93.2|92.2|93.2|92.2|0
1733947010000|2024-12-11 19:56:50|93.21|92.21|93.21|92.21|93.21|92.21|93.21|92.21|0
1733947030000|2024-12-11 19:57:10|93.19|92.19|93.19|92.19|93.19|92.19|93.19|92.19|0
1733947050000|2024-12-11 19:57:30|93.2|92.2|93.11|92.11|93.2|92.2|93.11|92.11|0
1733947060000|2024-12-11 19:57:40|93.12|92.12|93.12|92.12|93.12|92.12|93.12|92.12|0
1733947070000|2024-12-11 19:57:50|93.1|92.1|93.11|92.11|93.11|92.11|93.1|92.1|0
1733947080000|2024-12-11 19:58:00|93.1|92.1|93.1|92.1|93.1|92.1|93.1|92.1|0
1733947090000|2024-12-11 19:58:10|93.15|92.15|93.17|92.17|93.17|92.17|93.15|92.15|0
1733947120000|2024-12-11 19:58:40|93.19|92.19|93.19|92.19|93.19|92.19|93.19|92.19|0
1733947150000|2024-12-11 19:59:10|93.2|92.2|93.2|92.2|93.2|92.2|93.2|92.2|0
1733947160000|2024-12-11 19:59:20|93.18|92.18|93.18|92.18|93.18|92.18|93.18|92.18|0
1733947190000|2024-12-11 19:59:50|93.15|92.15|93.15|92.15|93.15|92.15|93.15|92.15|0
1733947210000|2024-12-11 20:00:10|93.11|92.11|93.11|92.11|93.11|92.11|93.11|92.11|0
1733947230000|2024-12-11 20:00:30|93.07|92.07|93.09|92.09|93.09|92.09|93.07|92.07|0
1733947240000|2024-12-11 20:00:40|93.08|92.08|93.08|92.08|93.08|92.08|93.08|92.08|0
1733947250000|2024-12-11 20:00:50|93.15|92.15|93.18|92.18|93.18|92.18|93.15|92.15|0
1733947310000|2024-12-11 20:01:50|93.19|92.19|93.19|92.19|93.19|92.19|93.19|92.19|0
1733947330000|2024-12-11 20:02:10|93.21|92.21|93.21|92.21|93.21|92.21|93.21|92.21|0
1733947340000|2024-12-11 20:02:20|93.24|92.24|93.24|92.24|93.24|92.24|93.24|92.24|0
1733947350000|2024-12-11 20:02:30|93.27|92.27|93.27|92.27|93.27|92.27|93.27|92.27|0
1733947380000|2024-12-11 20:03:00|93.2|92.2|93.15|92.15|93.2|92.2|93.15|92.15|0
1733947390000|2024-12-11 20:03:10|93.14|92.14|93.13|92.13|93.18|92.18|93.13|92.13|0
1733947400000|2024-12-11 20:03:20|93.06|92.06|93.06|92.06|93.06|92.06|93.06|92.06|0
1733947410000|2024-12-11 20:03:30|93.02|92.02|93.04|92.04|93.04|92.04|93.02|92.02|0
1733947430000|2024-12-11 20:03:50|93.05|92.05|93.09|92.09|93.09|92.09|93.05|92.05|0
1733947440000|2024-12-11 20:04:00|93.07|92.07|93.03|92.03|93.07|92.07|93.03|92.03|0
1733947450000|2024-12-11 20:04:10|93.05|92.05|93.05|92.05|93.05|92.05|93.05|92.05|0
1733947460000|2024-12-11 20:04:20|93.02|92.02|93.01|92.01|93.02|92.02|93.01|92.01|0
1733947470000|2024-12-11 20:04:30|93|92|93.02|92.02|93.05|92.05|93|92|0
1733947480000|2024-12-11 20:04:40|93|92|93|92|93|92|93|92|0
1733947490000|2024-12-11 20:04:50|93.03|92.03|93.03|92.03|93.03|92.03|93.03|92.03|0
1733947500000|2024-12-11 20:05:00|92.99|91.99|93|92|93|92|92.99|91.99|0
1733947510000|2024-12-11 20:05:10|92.98|91.98|93|92|93|92|92.98|91.98|0
1733947520000|2024-12-11 20:05:20|93.03|92.03|93.03|92.03|93.03|92.03|93.03|92.03|0
1733947530000|2024-12-11 20:05:30|93.07|92.07|93.07|92.07|93.07|92.07|93.07|92.07|0
1733947550000|2024-12-11 20:05:50|93.05|92.05|93.03|92.03|93.05|92.05|93.03|92.03|0
1733947580000|2024-12-11 20:06:20|92.96|91.96|92.92|91.92|92.96|91.96|92.92|91.92|0
1733947590000|2024-12-11 20:06:30|92.91|91.91|92.94|91.94|92.94|91.94|92.91|91.91|0
1733947600000|2024-12-11 20:06:40|92.89|91.89|92.89|91.89|92.89|91.89|92.89|91.89|0
1733947630000|2024-12-11 20:07:10|92.93|91.93|92.91|91.91|92.93|91.93|92.91|91.91|0
1733947640000|2024-12-11 20:07:20|92.9|91.9|92.9|91.9|92.9|91.9|92.9|91.9|0
1733947670000|2024-12-11 20:07:50|92.92|91.92|92.92|91.92|92.92|91.92|92.92|91.92|0
1733947690000|2024-12-11 20:08:10|92.97|91.97|92.97|91.97|92.97|91.97|92.97|91.97|0
1733947720000|2024-12-11 20:08:40|92.98|91.98|92.97|91.97|92.98|91.98|92.97|91.97|0
1733947730000|2024-12-11 20:08:50|92.98|91.98|92.99|91.99|92.99|91.99|92.98|91.98|0
1733947740000|2024-12-11 20:09:00|93|92|93|92|93|92|93|92|0
1733947780000|2024-12-11 20:09:40|92.98|91.98|92.98|91.98|92.98|91.98|92.98|91.98|0
1733947790000|2024-12-11 20:09:50|92.97|91.97|92.97|91.97|92.97|91.97|92.97|91.97|0
1733947800000|2024-12-11 20:10:00|92.98|91.98|92.96|91.96|92.98|91.98|92.96|91.96|0
1733947840000|2024-12-11 20:10:40|92.94|91.94|92.94|91.94|92.94|91.94|92.94|91.94|0
1733947870000|2024-12-11 20:11:10|92.93|91.93|92.93|91.93|92.93|91.93|92.9|91.9|0
1733947880000|2024-12-11 20:11:20|92.92|91.92|92.92|91.92|92.92|91.92|92.92|91.92|0
1733947900000|2024-12-11 20:11:40|92.93|91.93|92.93|91.93|92.93|91.93|92.93|91.93|0
1733947910000|2024-12-11 20:11:50|92.97|91.97|92.97|91.97|92.97|91.97|92.97|91.97|0
1733947980000|2024-12-11 20:13:00|92.95|91.95|92.95|91.95|92.95|91.95|92.95|91.95|0
1733947990000|2024-12-11 20:13:10|92.94|91.94|92.94|91.94|92.94|91.94|92.94|91.94|0
1733948000000|2024-12-11 20:13:20|92.95|91.95|92.95|91.95|92.95|91.95|92.95|91.95|0
1733948010000|2024-12-11 20:13:30|92.94|91.94|92.94|91.94|92.94|91.94|92.94|91.94|0
1733948020000|2024-12-11 20:13:40|92.95|91.95|92.95|91.95|92.95|91.95|92.95|91.95|0
1733948040000|2024-12-11 20:14:00|92.94|91.94|92.94|91.94|92.94|91.94|92.94|91.94|0
1733948050000|2024-12-11 20:14:10|92.95|91.95|92.95|91.95|92.95|91.95|92.95|91.95|0
1733948060000|2024-12-11 20:14:20|92.96|91.96|92.98|91.98|92.98|91.98|92.96|91.96|0
1733948070000|2024-12-11 20:14:30|92.97|91.97|92.97|91.97|92.97|91.97|92.97|91.97|0
1733948080000|2024-12-11 20:14:40|92.96|91.96|92.96|91.96|92.96|91.96|92.96|91.96|0
1733948090000|2024-12-11 20:14:50|92.97|91.97|92.97|91.97|92.97|91.97|92.97|91.97|0
1733948100000|2024-12-11 20:15:00|92.99|91.99|92.99|91.99|92.99|91.99|92.99|91.99|0
1733948120000|2024-12-11 20:15:20|93|92|92.99|91.99|93|92|92.99|91.99|0
1733948150000|2024-12-11 20:15:50|92.97|91.97|92.99|91.99|92.99|91.99|92.97|91.97|0
1733948160000|2024-12-11 20:16:00|93.01|92.01|93.01|92.01|93.01|92.01|93.01|92.01|0
1733948180000|2024-12-11 20:16:20|93|92|93.02|92.02|93.02|92.02|93|92|0
1733948190000|2024-12-11 20:16:30|92.98|91.98|93|92|93|92|92.98|91.98|0
1733948200000|2024-12-11 20:16:40|92.96|91.96|92.96|91.96|92.96|91.96|92.96|91.96|0
1733948220000|2024-12-11 20:17:00|92.94|91.94|92.93|91.93|92.94|91.94|92.93|91.93|0
1733948230000|2024-12-11 20:17:10|92.92|91.92|92.89|91.89|92.92|91.92|92.89|91.89|0
1733948250000|2024-12-11 20:17:30|92.91|91.91|92.91|91.91|92.91|91.91|92.91|91.91|0
1733948320000|2024-12-11 20:18:40|92.92|91.92|92.92|91.92|92.92|91.92|92.92|91.92|0
1733948330000|2024-12-11 20:18:50|92.91|91.91|92.91|91.91|92.91|91.91|92.91|91.91|0
1733948340000|2024-12-11 20:19:00|92.94|91.94|92.94|91.94|92.94|91.94|92.94|91.94|0
1733948350000|2024-12-11 20:19:10|92.92|91.92|92.92|91.92|92.92|91.92|92.92|91.92|0
1733948370000|2024-12-11 20:19:30|92.94|91.94|92.95|91.95|92.95|91.95|92.92|91.92|0
1733948390000|2024-12-11 20:19:50|92.94|91.94|92.94|91.94|92.94|91.94|92.94|91.94|0
1733948410000|2024-12-11 20:20:10|92.91|91.91|92.91|91.91|92.91|91.91|92.91|91.91|0
1733948480000|2024-12-11 20:21:20|92.92|91.92|92.92|91.92|92.92|91.92|92.92|91.92|0
1733948490000|2024-12-11 20:21:30|92.88|91.88|92.88|91.88|92.88|91.88|92.88|91.88|0
1733948500000|2024-12-11 20:21:40|92.85|91.85|92.78|91.78|92.85|91.85|92.78|91.78|0
1733948510000|2024-12-11 20:21:50|92.8|91.8|92.81|91.81|92.81|91.81|92.8|91.8|0
1733948530000|2024-12-11 20:22:10|92.83|91.83|92.83|91.83|92.83|91.83|92.83|91.83|0
1733948550000|2024-12-11 20:22:30|92.87|91.87|92.9|91.9|92.9|91.9|92.87|91.87|0
1733948560000|2024-12-11 20:22:40|92.92|91.92|92.93|91.93|92.93|91.93|92.92|91.92|0
1733948570000|2024-12-11 20:22:50|92.92|91.92|92.95|91.95|92.95|91.95|92.92|91.92|0
1733948610000|2024-12-11 20:23:30|92.97|91.97|92.95|91.95|92.97|91.97|92.95|91.95|0
1733948640000|2024-12-11 20:24:00|92.9|91.9|92.9|91.9|92.9|91.9|92.9|91.9|0
1733948650000|2024-12-11 20:24:10|92.89|91.89|92.89|91.89|92.89|91.89|92.89|91.89|0
1733948700000|2024-12-11 20:25:00|92.88|91.88|92.88|91.88|92.88|91.88|92.88|91.88|0
1733948720000|2024-12-11 20:25:20|92.89|91.89|92.89|91.89|92.89|91.89|92.88|91.88|0
1733948730000|2024-12-11 20:25:30|92.88|91.88|92.88|91.88|92.89|91.89|92.88|91.88|0
1733948740000|2024-12-11 20:25:40|92.89|91.89|92.89|91.89|92.89|91.89|92.88|91.88|0
1733948750000|2024-12-11 20:25:50|92.87|91.87|92.87|91.87|92.87|91.87|92.87|91.87|0
1733948760000|2024-12-11 20:26:00|92.88|91.88|92.88|91.88|92.88|91.88|92.87|91.87|0
1733948770000|2024-12-11 20:26:10|92.9|91.9|92.9|91.9|92.9|91.9|92.9|91.9|0
1733948780000|2024-12-11 20:26:20|92.92|91.92|92.92|91.92|92.92|91.92|92.92|91.92|0
1733948790000|2024-12-11 20:26:30|92.9|91.9|92.91|91.91|92.91|91.91|92.9|91.9|0
1733948800000|2024-12-11 20:26:40|92.89|91.89|92.9|91.9|92.9|91.9|92.89|91.89|0
1733948810000|2024-12-11 20:26:50|92.91|91.91|92.87|91.87|92.92|91.92|92.87|91.87|0
1733948820000|2024-12-11 20:27:00|92.85|91.85|92.85|91.85|92.85|91.85|92.85|91.85|0
1733948830000|2024-12-11 20:27:10|92.84|91.84|92.84|91.84|92.84|91.84|92.84|91.84|0
1733948860000|2024-12-11 20:27:40|92.82|91.82|92.82|91.82|92.82|91.82|92.82|91.82|0
1733948900000|2024-12-11 20:28:20|92.81|91.81|92.81|91.81|92.81|91.81|92.81|91.81|0
1733948920000|2024-12-11 20:28:40|92.82|91.82|92.82|91.82|92.82|91.82|92.82|91.82|0
1733948930000|2024-12-11 20:28:50|92.87|91.87|92.87|91.87|92.87|91.87|92.87|91.87|0
1733948960000|2024-12-11 20:29:20|92.86|91.86|92.86|91.86|92.86|91.86|92.86|91.86|0
1733948970000|2024-12-11 20:29:30|92.87|91.87|92.89|91.89|92.89|91.89|92.87|91.87|0
1733948980000|2024-12-11 20:29:40|92.92|91.92|92.92|91.92|92.92|91.92|92.92|91.92|0
1733948990000|2024-12-11 20:29:50|92.91|91.91|92.91|91.91|92.91|91.91|92.91|91.91|0
1733949000000|2024-12-11 20:30:00|92.9|91.9|92.9|91.9|92.9|91.9|92.9|91.9|0
1733949010000|2024-12-11 20:30:10|92.91|91.91|92.9|91.9|92.91|91.91|92.9|91.9|0
1733949020000|2024-12-11 20:30:20|92.91|91.91|92.88|91.88|92.91|91.91|92.88|91.88|0
1733949030000|2024-12-11 20:30:30|92.87|91.87|92.85|91.85|92.88|91.88|92.85|91.85|0
1733949050000|2024-12-11 20:30:50|92.78|91.78|92.78|91.78|92.78|91.78|92.78|91.78|0
1733949060000|2024-12-11 20:31:00|92.8|91.8|92.8|91.8|92.8|91.8|92.8|91.8|0
1733949070000|2024-12-11 20:31:10|92.79|91.79|92.81|91.81|92.81|91.81|92.79|91.79|0
1733949080000|2024-12-11 20:31:20|92.83|91.83|92.82|91.82|92.83|91.83|92.82|91.82|0
1733949090000|2024-12-11 20:31:30|92.83|91.83|92.83|91.83|92.83|91.83|92.82|91.82|0
1733949100000|2024-12-11 20:31:40|92.81|91.81|92.81|91.81|92.81|91.81|92.81|91.81|0
1733949110000|2024-12-11 20:31:50|92.87|91.87|92.9|91.9|92.9|91.9|92.87|91.87|0
1733949130000|2024-12-11 20:32:10|92.89|91.89|92.89|91.89|92.89|91.89|92.89|91.89|0
1733949140000|2024-12-11 20:32:20|92.9|91.9|92.91|91.91|92.91|91.91|92.9|91.9|0
1733949150000|2024-12-11 20:32:30|92.92|91.92|92.92|91.92|92.92|91.92|92.92|91.92|0
1733949160000|2024-12-11 20:32:40|92.91|91.91|92.91|91.91|92.91|91.91|92.91|91.91|0
1733949200000|2024-12-11 20:33:20|92.89|91.89|92.9|91.9|92.9|91.9|92.89|91.89|0
1733949220000|2024-12-11 20:33:40|92.91|91.91|92.93|91.93|92.93|91.93|92.91|91.91|0
1733949230000|2024-12-11 20:33:50|92.96|91.96|92.96|91.96|92.96|91.96|92.96|91.96|0
1733949280000|2024-12-11 20:34:40|92.95|91.95|92.95|91.95|92.95|91.95|92.95|91.95|0
1733949310000|2024-12-11 20:35:10|92.96|91.96|92.96|91.96|92.96|91.96|92.96|91.96|0
1733949320000|2024-12-11 20:35:20|92.97|91.97|92.97|91.97|92.97|91.97|92.97|91.97|0
1733949330000|2024-12-11 20:35:30|92.98|91.98|92.97|91.97|92.98|91.98|92.97|91.97|0
1733949340000|2024-12-11 20:35:40|92.96|91.96|92.95|91.95|92.96|91.96|92.95|91.95|0
1733949360000|2024-12-11 20:36:00|92.93|91.93|92.93|91.93|92.93|91.93|92.93|91.93|0
1733949430000|2024-12-11 20:37:10|92.94|91.94|92.96|91.96|92.96|91.96|92.94|91.94|0
1733949460000|2024-12-11 20:37:40|93|92|92.99|91.99|93|92|92.99|91.99|0
1733949470000|2024-12-11 20:37:50|93|92|93|92|93|92|93|92|0
1733949480000|2024-12-11 20:38:00|92.99|91.99|92.99|91.99|92.99|91.99|92.99|91.99|0
1733949510000|2024-12-11 20:38:30|92.98|91.98|93.01|92.01|93.01|92.01|92.98|91.98|0
1733949530000|2024-12-11 20:38:50|92.99|91.99|92.93|91.93|92.99|91.99|92.93|91.93|0
1733949540000|2024-12-11 20:39:00|92.95|91.95|92.96|91.96|92.96|91.96|92.95|91.95|0
1733949550000|2024-12-11 20:39:10|92.97|91.97|92.93|91.93|92.97|91.97|92.93|91.93|0
1733949570000|2024-12-11 20:39:30|92.94|91.94|92.94|91.94|92.94|91.94|92.94|91.94|0
1733949610000|2024-12-11 20:40:10|93|92|93.03|92.03|93.03|92.03|93|92|0
1733949630000|2024-12-11 20:40:30|93.04|92.04|93.04|92.04|93.04|92.04|93.04|92.04|0
1733949640000|2024-12-11 20:40:40|93.05|92.05|93.06|92.06|93.06|92.06|93.04|92.04|0
1733949670000|2024-12-11 20:41:10|93.04|92.04|93.04|92.04|93.04|92.04|93.04|92.04|0
1733949680000|2024-12-11 20:41:20|93.07|92.07|93.05|92.05|93.07|92.07|93.05|92.05|0
1733949690000|2024-12-11 20:41:30|93.07|92.07|93.07|92.07|93.07|92.07|93.07|92.07|0
1733949700000|2024-12-11 20:41:40|93.12|92.12|93.12|92.12|93.12|92.12|93.12|92.12|0
1733949710000|2024-12-11 20:41:50|93.11|92.11|93.16|92.16|93.16|92.16|93.11|92.11|0
1733949720000|2024-12-11 20:42:00|93.17|92.17|93.15|92.15|93.17|92.17|93.15|92.15|0
1733949730000|2024-12-11 20:42:10|93.14|92.14|93.15|92.15|93.15|92.15|93.14|92.14|0
1733949740000|2024-12-11 20:42:20|93.14|92.14|93.16|92.16|93.16|92.16|93.14|92.14|0
1733949770000|2024-12-11 20:42:50|93.13|92.13|93.13|92.13|93.13|92.13|93.13|92.13|0
1733949780000|2024-12-11 20:43:00|93.16|92.16|93.17|92.17|93.17|92.17|93.16|92.16|0
1733949800000|2024-12-11 20:43:20|93.16|92.16|93.15|92.15|93.16|92.16|93.15|92.15|0
1733949810000|2024-12-11 20:43:30|93.16|92.16|93.16|92.16|93.16|92.16|93.16|92.16|0
1733949820000|2024-12-11 20:43:40|93.15|92.15|93.15|92.15|93.15|92.15|93.15|92.15|0
1733949830000|2024-12-11 20:43:50|93.11|92.11|93.1|92.1|93.11|92.11|93.1|92.1|0
1733949850000|2024-12-11 20:44:10|93.11|92.11|93.11|92.11|93.11|92.11|93.11|92.11|0
1733949860000|2024-12-11 20:44:20|93.1|92.1|93.09|92.09|93.1|92.1|93.09|92.09|0
1733949870000|2024-12-11 20:44:30|93.1|92.1|93.1|92.1|93.1|92.1|93.1|92.1|0
1733949880000|2024-12-11 20:44:40|93.09|92.09|93.09|92.09|93.09|92.09|93.09|92.09|0
1733949890000|2024-12-11 20:44:50|93.07|92.07|93.07|92.07|93.07|92.07|93.07|92.07|0
1733949910000|2024-12-11 20:45:10|93.06|92.06|93.07|92.07|93.07|92.07|93.06|92.06|0
1733949920000|2024-12-11 20:45:20|93.09|92.09|93.09|92.09|93.09|92.09|93.09|92.09|0
1733949930000|2024-12-11 20:45:30|93.08|92.08|93.08|92.08|93.08|92.08|93.08|92.08|0
1733949940000|2024-12-11 20:45:40|93.09|92.09|93.08|92.08|93.09|92.09|93.08|92.08|0
1733949980000|2024-12-11 20:46:20|93.09|92.09|93.11|92.11|93.11|92.11|93.09|92.09|0
1733950020000|2024-12-11 20:47:00|93.09|92.09|93.11|92.11|93.11|92.11|93.09|92.09|0
1733950030000|2024-12-11 20:47:10|93.1|92.1|93.1|92.1|93.1|92.1|93.1|92.1|0
1733950070000|2024-12-11 20:47:50|93.13|92.13|93.13|92.13|93.13|92.13|93.13|92.13|0
1733950080000|2024-12-11 20:48:00|93.14|92.14|93.14|92.14|93.14|92.14|93.14|92.14|0
1733950090000|2024-12-11 20:48:10|93.18|92.18|93.18|92.18|93.18|92.18|93.18|92.18|0
1733950100000|2024-12-11 20:48:20|93.19|92.19|93.23|92.23|93.23|92.23|93.19|92.19|0
1733950110000|2024-12-11 20:48:30|93.21|92.21|93.23|92.23|93.23|92.23|93.2|92.2|0
1733950120000|2024-12-11 20:48:40|93.26|92.26|93.25|92.25|93.26|92.26|93.25|92.25|0
1733950130000|2024-12-11 20:48:50|93.24|92.24|93.24|92.24|93.24|92.24|93.24|92.24|0
1733950150000|2024-12-11 20:49:10|93.22|92.22|93.22|92.22|93.22|92.22|93.22|92.22|0
1733950160000|2024-12-11 20:49:20|93.26|92.26|93.24|92.24|93.27|92.27|93.24|92.24|0
1733950170000|2024-12-11 20:49:30|93.23|92.23|93.23|92.23|93.23|92.23|93.23|92.23|0
1733950200000|2024-12-11 20:50:00|93.24|92.24|93.24|92.24|93.24|92.24|93.24|92.24|0
1733950220000|2024-12-11 20:50:20|93.23|92.23|93.23|92.23|93.23|92.23|93.23|92.23|0
1733950230000|2024-12-11 20:50:30|93.22|92.22|93.22|92.22|93.22|92.22|93.22|92.22|0
1733950240000|2024-12-11 20:50:40|93.21|92.21|93.21|92.21|93.21|92.21|93.21|92.21|0
1733950250000|2024-12-11 20:50:50|93.19|92.19|93.19|92.19|93.19|92.19|93.19|92.19|0
1733950260000|2024-12-11 20:51:00|93.17|92.17|93.18|92.18|93.19|92.19|93.17|92.17|0
1733950270000|2024-12-11 20:51:10|93.16|92.16|93.08|92.08|93.16|92.16|93.07|92.07|0
1733950300000|2024-12-11 20:51:40|93.11|92.11|93.12|92.12|93.12|92.12|93.11|92.11|0
1733950320000|2024-12-11 20:52:00|93.1|92.1|93.1|92.1|93.1|92.1|93.1|92.1|0
1733950350000|2024-12-11 20:52:30|93.11|92.11|93.13|92.13|93.13|92.13|93.11|92.11|0
1733950380000|2024-12-11 20:53:00|93.15|92.15|93.15|92.15|93.15|92.15|93.15|92.15|0
1733950390000|2024-12-11 20:53:10|93.12|92.12|93.11|92.11|93.12|92.12|93.11|92.11|0
1733950400000|2024-12-11 20:53:20|93.04|92.04|93.04|92.04|93.04|92.04|93.04|92.04|0
1733950410000|2024-12-11 20:53:30|92.99|91.99|92.96|91.96|92.99|91.99|92.96|91.96|0
1733950420000|2024-12-11 20:53:40|92.97|91.97|92.97|91.97|92.97|91.97|92.97|91.97|0
1733950430000|2024-12-11 20:53:50|92.96|91.96|92.98|91.98|92.99|91.99|92.96|91.96|0
1733950440000|2024-12-11 20:54:00|92.96|91.96|92.96|91.96|92.96|91.96|92.96|91.96|0
1733950450000|2024-12-11 20:54:10|92.93|91.93|92.94|91.94|92.94|91.94|92.93|91.93|0
1733950460000|2024-12-11 20:54:20|92.93|91.93|92.94|91.94|92.94|91.94|92.93|91.93|0
1733950470000|2024-12-11 20:54:30|92.93|91.93|92.93|91.93|92.93|91.93|92.93|91.93|0
1733950480000|2024-12-11 20:54:40|92.97|91.97|92.97|91.97|92.97|91.97|92.97|91.97|0
1733950490000|2024-12-11 20:54:50|92.96|91.96|92.98|91.98|92.98|91.98|92.96|91.96|0
1733950500000|2024-12-11 20:55:00|92.96|91.96|92.96|91.96|92.96|91.96|92.96|91.96|0
1733950520000|2024-12-11 20:55:20|92.94|91.94|92.94|91.94|92.94|91.94|92.94|91.94|0
1733950530000|2024-12-11 20:55:30|92.92|91.92|92.92|91.92|92.92|91.92|92.92|91.92|0
1733950540000|2024-12-11 20:55:40|92.94|91.94|92.97|91.97|92.97|91.97|92.94|91.94|0
1733950560000|2024-12-11 20:56:00|92.96|91.96|92.96|91.96|92.96|91.96|92.96|91.96|0
1733950580000|2024-12-11 20:56:20|92.87|91.87|92.87|91.87|92.87|91.87|92.87|91.87|0
1733950590000|2024-12-11 20:56:30|92.84|91.84|92.88|91.88|92.88|91.88|92.84|91.84|0
1733950600000|2024-12-11 20:56:40|92.93|91.93|92.93|91.93|92.93|91.93|92.93|91.93|0
1733950610000|2024-12-11 20:56:50|92.94|91.94|92.94|91.94|92.94|91.94|92.94|91.94|0
1733950620000|2024-12-11 20:57:00|92.93|91.93|92.92|91.92|92.93|91.93|92.92|91.92|0
1733950630000|2024-12-11 20:57:10|92.93|91.93|92.93|91.93|92.93|91.93|92.93|91.93|0
1733950640000|2024-12-11 20:57:20|92.92|91.92|92.92|91.92|92.92|91.92|92.92|91.92|0
1733950650000|2024-12-11 20:57:30|93.1|92.1|93.1|92.1|93.1|92.1|93.1|92.1|0
1733950680000|2024-12-11 20:58:00|93.16|92.16|93.15|92.15|93.17|92.17|93.15|92.15|0
1733950690000|2024-12-11 20:58:10|93.16|92.16|93.14|92.14|93.21|92.21|93.14|92.14|0
1733950700000|2024-12-11 20:58:20|92.98|91.98|93.04|92.04|93.04|92.04|92.98|91.98|0
1733950710000|2024-12-11 20:58:30|93.08|92.08|93.06|92.06|93.08|92.08|93.06|92.06|0
1733950720000|2024-12-11 20:58:40|93.05|92.05|93.05|92.05|93.05|92.05|93.05|92.05|0
1733950730000|2024-12-11 20:58:50|93.07|92.07|93.07|92.07|93.07|92.07|93.07|92.07|0
1733950740000|2024-12-11 20:59:00|93.11|92.11|93.08|92.08|93.11|92.11|93.08|92.08|0
1733950750000|2024-12-11 20:59:10|93.09|92.09|93.05|92.05|93.09|92.09|93.01|92.01|0
1733950760000|2024-12-11 20:59:20|93.03|92.03|93.03|92.03|93.06|92.06|93.02|92.02|0
1733950770000|2024-12-11 20:59:30|93.02|92.02|92.9|91.9|93.02|92.02|92.9|91.9|0
1733950780000|2024-12-11 20:59:40|92.89|91.89|92.91|91.91|92.91|91.91|92.89|91.89|0
1733950790000|2024-12-11 20:59:50|92.92|91.92|92.9|91.9|92.92|91.92|92.9|91.9|0
1734013990000|2024-12-12 14:33:10|92.33|91.33|92.32|91.32|92.33|91.33|92.32|91.32|0
1734014010000|2024-12-12 14:33:30|92.34|91.34|92.39|91.39|92.39|91.39|92.34|91.34|0
1734014020000|2024-12-12 14:33:40|92.44|91.44|92.44|91.44|92.44|91.44|92.44|91.44|0
1734014040000|2024-12-12 14:34:00|92.49|91.49|92.51|91.51|92.51|91.51|92.49|91.49|0
1734014050000|2024-12-12 14:34:10|92.47|91.47|92.47|91.47|92.47|91.47|92.47|91.47|0
1734014060000|2024-12-12 14:34:20|92.46|91.46|92.53|91.53|92.53|91.53|92.46|91.46|0
1734014070000|2024-12-12 14:34:30|92.5|91.5|92.44|91.44|92.5|91.5|92.44|91.44|0
1734014080000|2024-12-12 14:34:40|92.46|91.46|92.46|91.46|92.46|91.46|92.46|91.46|0
1734014100000|2024-12-12 14:35:00|92.45|91.45|92.39|91.39|92.48|91.48|92.39|91.39|0
1734014120000|2024-12-12 14:35:20|92.35|91.35|92.35|91.35|92.35|91.35|92.35|91.35|0
1734014130000|2024-12-12 14:35:30|92.37|91.37|92.36|91.36|92.37|91.37|92.36|91.36|0
1734014140000|2024-12-12 14:35:40|92.35|91.35|92.34|91.34|92.35|91.35|92.34|91.34|0
1734014150000|2024-12-12 14:35:50|92.27|91.27|92.27|91.27|92.27|91.27|92.27|91.27|0
1734014160000|2024-12-12 14:36:00|92.3|91.3|92.3|91.3|92.3|91.3|92.3|91.3|0
1734014170000|2024-12-12 14:36:10|92.29|91.29|92.24|91.24|92.3|91.3|92.24|91.24|0
1734014180000|2024-12-12 14:36:20|92.23|91.23|92.21|91.21|92.23|91.23|92.21|91.21|0
1734014190000|2024-12-12 14:36:30|92.22|91.22|92.21|91.21|92.22|91.22|92.21|91.21|0
1734014210000|2024-12-12 14:36:50|92.2|91.2|92.23|91.23|92.23|91.23|92.2|91.2|0
1734014230000|2024-12-12 14:37:10|92.25|91.25|92.24|91.24|92.25|91.25|92.24|91.24|0
1734014240000|2024-12-12 14:37:20|92.3|91.3|92.3|91.3|92.3|91.3|92.3|91.3|0
1734014250000|2024-12-12 14:37:30|92.32|91.32|92.32|91.32|92.32|91.32|92.31|91.31|0
1734014260000|2024-12-12 14:37:40|92.3|91.3|92.3|91.3|92.3|91.3|92.3|91.3|0
1734014270000|2024-12-12 14:37:50|92.34|91.34|92.34|91.34|92.34|91.34|92.34|91.34|0
1734014280000|2024-12-12 14:38:00|92.35|91.35|92.35|91.35|92.35|91.35|92.35|91.35|0
1734014300000|2024-12-12 14:38:20|92.38|91.38|92.38|91.38|92.38|91.38|92.37|91.37|0
1734014310000|2024-12-12 14:38:30|92.37|91.37|92.37|91.37|92.37|91.37|92.37|91.37|0
1734014320000|2024-12-12 14:38:40|92.39|91.39|92.38|91.38|92.39|91.39|92.38|91.38|0
1734014330000|2024-12-12 14:38:50|92.35|91.35|92.35|91.35|92.35|91.35|92.35|91.35|0
1734014350000|2024-12-12 14:39:10|92.36|91.36|92.36|91.36|92.36|91.36|92.36|91.36|0
1734014360000|2024-12-12 14:39:20|92.4|91.4|92.4|91.4|92.4|91.4|92.4|91.4|0
1734014380000|2024-12-12 14:39:40|92.47|91.47|92.46|91.46|92.48|91.48|92.46|91.46|0
1734014390000|2024-12-12 14:39:50|92.42|91.42|92.42|91.42|92.42|91.42|92.42|91.42|0
1734014400000|2024-12-12 14:40:00|92.43|91.43|92.42|91.42|92.43|91.43|92.42|91.42|0
1734014410000|2024-12-12 14:40:10|92.41|91.41|92.31|91.31|92.41|91.41|92.31|91.31|0
1734014430000|2024-12-12 14:40:30|92.32|91.32|92.32|91.32|92.32|91.32|92.31|91.31|0
1734014440000|2024-12-12 14:40:40|92.34|91.34|92.33|91.33|92.34|91.34|92.33|91.33|0
1734014450000|2024-12-12 14:40:50|92.25|91.25|92.25|91.25|92.25|91.25|92.25|91.25|0
1734014460000|2024-12-12 14:41:00|92.26|91.26|92.25|91.25|92.26|91.26|92.25|91.25|0
1734014470000|2024-12-12 14:41:10|92.26|91.26|92.24|91.24|92.26|91.26|92.24|91.24|0
1734014480000|2024-12-12 14:41:20|92.26|91.26|92.26|91.26|92.26|91.26|92.26|91.26|0
1734014490000|2024-12-12 14:41:30|92.3|91.3|92.3|91.3|92.3|91.3|92.29|91.29|0
1734014500000|2024-12-12 14:41:40|92.29|91.29|92.29|91.29|92.29|91.29|92.29|91.29|0
1734014510000|2024-12-12 14:41:50|92.31|91.31|92.31|91.31|92.31|91.31|92.31|91.31|0
1734014520000|2024-12-12 14:42:00|92.32|91.32|92.31|91.31|92.32|91.32|92.31|91.31|0
1734014530000|2024-12-12 14:42:10|92.3|91.3|92.33|91.33|92.33|91.33|92.27|91.27|0
1734014550000|2024-12-12 14:42:30|92.23|91.23|92.22|91.22|92.24|91.24|92.22|91.22|0
1734014560000|2024-12-12 14:42:40|92.23|91.23|92.21|91.21|92.23|91.23|92.21|91.21|0
1734014580000|2024-12-12 14:43:00|92.2|91.2|92.25|91.25|92.25|91.25|92.2|91.2|0
1734014590000|2024-12-12 14:43:10|92.24|91.24|92.19|91.19|92.24|91.24|92.19|91.19|0
1734014600000|2024-12-12 14:43:20|92.17|91.17|92.16|91.16|92.17|91.17|92.16|91.16|0
1734014610000|2024-12-12 14:43:30|92.17|91.17|92.16|91.16|92.17|91.17|92.16|91.16|0
1734014620000|2024-12-12 14:43:40|92.14|91.14|92.2|91.2|92.21|91.21|92.14|91.14|0
1734014630000|2024-12-12 14:43:50|92.21|91.21|92.21|91.21|92.21|91.21|92.21|91.21|0
1734014640000|2024-12-12 14:44:00|92.22|91.22|92.21|91.21|92.22|91.22|92.21|91.21|0
1734014650000|2024-12-12 14:44:10|92.22|91.22|92.23|91.23|92.23|91.23|92.22|91.22|0
1734014660000|2024-12-12 14:44:20|92.22|91.22|92.2|91.2|92.23|91.23|92.2|91.2|0
1734014670000|2024-12-12 14:44:30|92.23|91.23|92.19|91.19|92.23|91.23|92.19|91.19|0
1734014710000|2024-12-12 14:45:10|92.2|91.2|92.19|91.19|92.2|91.2|92.19|91.19|0
1734014720000|2024-12-12 14:45:20|92.2|91.2|92.21|91.21|92.21|91.21|92.2|91.2|0
1734014750000|2024-12-12 14:45:50|92.17|91.17|92.16|91.16|92.17|91.17|92.16|91.16|0
1734014760000|2024-12-12 14:46:00|92.17|91.17|92.17|91.17|92.17|91.17|92.17|91.17|0
1734014770000|2024-12-12 14:46:10|92.18|91.18|92.18|91.18|92.18|91.18|92.18|91.18|0
1734014780000|2024-12-12 14:46:20|92.2|91.2|92.2|91.2|92.2|91.2|92.2|91.2|0
1734014810000|2024-12-12 14:46:50|92.21|91.21|92.21|91.21|92.21|91.21|92.21|91.21|0
1734014820000|2024-12-12 14:47:00|92.2|91.2|92.22|91.22|92.22|91.22|92.2|91.2|0
1734014830000|2024-12-12 14:47:10|92.21|91.21|92.21|91.21|92.21|91.21|92.21|91.21|0
1734014840000|2024-12-12 14:47:20|92.22|91.22|92.22|91.22|92.22|91.22|92.22|91.22|0
1734014850000|2024-12-12 14:47:30|92.21|91.21|92.16|91.16|92.21|91.21|92.16|91.16|0
1734014860000|2024-12-12 14:47:40|92.2|91.2|92.2|91.2|92.2|91.2|92.2|91.2|0
1734014870000|2024-12-12 14:47:50|92.18|91.18|92.18|91.18|92.18|91.18|92.18|91.18|0
1734014880000|2024-12-12 14:48:00|92.19|91.19|92.19|91.19|92.19|91.19|92.19|91.19|0
1734014890000|2024-12-12 14:48:10|92.2|91.2|92.2|91.2|92.2|91.2|92.2|91.2|0
1734014900000|2024-12-12 14:48:20|92.21|91.21|92.21|91.21|92.21|91.21|92.21|91.21|0
1734014910000|2024-12-12 14:48:30|92.23|91.23|92.23|91.23|92.23|91.23|92.23|91.23|0
1734014920000|2024-12-12 14:48:40|92.2|91.2|92.23|91.23|92.23|91.23|92.2|91.2|0
1734014940000|2024-12-12 14:49:00|92.25|91.25|92.23|91.23|92.25|91.25|92.23|91.23|0
1734014960000|2024-12-12 14:49:20|92.21|91.21|92.21|91.21|92.21|91.21|92.21|91.21|0
1734014970000|2024-12-12 14:49:30|92.22|91.22|92.22|91.22|92.22|91.22|92.22|91.22|0
1734014990000|2024-12-12 14:49:50|92.2|91.2|92.21|91.21|92.21|91.21|92.2|91.2|0
1734015000000|2024-12-12 14:50:00|92.22|91.22|92.22|91.22|92.22|91.22|92.22|91.22|0
1734015010000|2024-12-12 14:50:10|92.24|91.24|92.24|91.24|92.24|91.24|92.24|91.24|0
1734015020000|2024-12-12 14:50:20|92.28|91.28|92.29|91.29|92.34|91.34|92.28|91.28|0
1734015030000|2024-12-12 14:50:30|92.25|91.25|92.25|91.25|92.25|91.25|92.25|91.25|0
1734015040000|2024-12-12 14:50:40|92.24|91.24|92.2|91.2|92.24|91.24|92.2|91.2|0
1734015070000|2024-12-12 14:51:10|92.19|91.19|92.19|91.19|92.19|91.19|92.19|91.19|0
1734015080000|2024-12-12 14:51:20|92.22|91.22|92.25|91.25|92.25|91.25|92.22|91.22|0
1734015090000|2024-12-12 14:51:30|92.27|91.27|92.27|91.27|92.27|91.27|92.27|91.27|0
1734015100000|2024-12-12 14:51:40|92.26|91.26|92.26|91.26|92.26|91.26|92.26|91.26|0
1734015120000|2024-12-12 14:52:00|92.27|91.27|92.27|91.27|92.27|91.27|92.27|91.27|0
1734015150000|2024-12-12 14:52:30|92.28|91.28|92.28|91.28|92.28|91.28|92.28|91.28|0
1734015170000|2024-12-12 14:52:50|92.2|91.2|92.2|91.2|92.2|91.2|92.2|91.2|0
1734015180000|2024-12-12 14:53:00|92.18|91.18|92.18|91.18|92.18|91.18|92.18|91.18|0
1734015190000|2024-12-12 14:53:10|92.17|91.17|92.17|91.17|92.17|91.17|92.17|91.17|0
1734015200000|2024-12-12 14:53:20|92.16|91.16|92.17|91.17|92.17|91.17|92.16|91.16|0
1734015210000|2024-12-12 14:53:30|92.16|91.16|92.16|91.16|92.17|91.17|92.16|91.16|0
1734015230000|2024-12-12 14:53:50|92.19|91.19|92.19|91.19|92.19|91.19|92.19|91.19|0
1734015240000|2024-12-12 14:54:00|92.18|91.18|92.21|91.21|92.21|91.21|92.18|91.18|0
1734015250000|2024-12-12 14:54:10|92.22|91.22|92.22|91.22|92.22|91.22|92.22|91.22|0
1734015270000|2024-12-12 14:54:30|92.28|91.28|92.29|91.29|92.29|91.29|92.28|91.28|0
1734015280000|2024-12-12 14:54:40|92.28|91.28|92.29|91.29|92.29|91.29|92.28|91.28|0
1734015300000|2024-12-12 14:55:00|92.3|91.3|92.29|91.29|92.3|91.3|92.28|91.28|0
1734015310000|2024-12-12 14:55:10|92.3|91.3|92.3|91.3|92.3|91.3|92.3|91.3|0
1734015320000|2024-12-12 14:55:20|92.28|91.28|92.27|91.27|92.28|91.28|92.27|91.27|0
1734015330000|2024-12-12 14:55:30|92.28|91.28|92.25|91.25|92.28|91.28|92.25|91.25|0
1734015340000|2024-12-12 14:55:40|92.26|91.26|92.23|91.23|92.26|91.26|92.23|91.23|0
1734015350000|2024-12-12 14:55:50|92.16|91.16|92.15|91.15|92.16|91.16|92.15|91.15|0
1734015360000|2024-12-12 14:56:00|92.13|91.13|92.12|91.12|92.13|91.13|92.12|91.12|0
1734015370000|2024-12-12 14:56:10|92.16|91.16|92.14|91.14|92.16|91.16|92.14|91.14|0
1734015390000|2024-12-12 14:56:30|92.1|91.1|92.1|91.1|92.14|91.14|92.1|91.1|0
1734015400000|2024-12-12 14:56:40|92.09|91.09|92.09|91.09|92.1|91.1|92.09|91.09|0
1734015410000|2024-12-12 14:56:50|92.1|91.1|92.12|91.12|92.12|91.12|92.09|91.09|0
1734015420000|2024-12-12 14:57:00|92.11|91.11|92.11|91.11|92.11|91.11|92.11|91.11|0
1734015430000|2024-12-12 14:57:10|92.12|91.12|92.17|91.17|92.17|91.17|92.12|91.12|0
1734015440000|2024-12-12 14:57:20|92.16|91.16|92.13|91.13|92.16|91.16|92.13|91.13|0
1734015460000|2024-12-12 14:57:40|92.12|91.12|92.12|91.12|92.12|91.12|92.12|91.12|0
1734015470000|2024-12-12 14:57:50|92.13|91.13|92.12|91.12|92.13|91.13|92.12|91.12|0
1734015480000|2024-12-12 14:58:00|92.13|91.13|92.12|91.12|92.13|91.13|92.12|91.12|0
1734015490000|2024-12-12 14:58:10|92.1|91.1|92.11|91.11|92.12|91.12|92.1|91.1|0
1734015520000|2024-12-12 14:58:40|92.07|91.07|92.07|91.07|92.07|91.07|92.07|91.07|0
1734015530000|2024-12-12 14:58:50|92.04|91.04|92.02|91.02|92.04|91.04|92.02|91.02|0
1734015540000|2024-12-12 14:59:00|92.01|91.01|92|91|92.01|91.01|92|91|0
1734015550000|2024-12-12 14:59:10|91.93|90.93|91.93|90.93|91.93|90.93|91.93|90.93|0
1734015560000|2024-12-12 14:59:20|91.94|90.94|91.94|90.94|91.94|90.94|91.94|90.94|0
1734015570000|2024-12-12 14:59:30|91.9|90.9|91.9|90.9|91.9|90.9|91.9|90.9|0
1734015580000|2024-12-12 14:59:40|91.89|90.89|91.89|90.89|91.89|90.89|91.89|90.89|0
1734015600000|2024-12-12 15:00:00|91.88|90.88|91.89|90.89|91.89|90.89|91.88|90.88|0
1734015610000|2024-12-12 15:00:10|91.88|90.88|91.9|90.9|91.9|90.9|91.88|90.88|0
1734015630000|2024-12-12 15:00:30|91.89|90.89|91.87|90.87|91.89|90.89|91.87|90.87|0
1734015650000|2024-12-12 15:00:50|91.88|90.88|91.88|90.88|91.88|90.88|91.88|90.88|0
1734015660000|2024-12-12 15:01:00|91.89|90.89|91.9|90.9|91.9|90.9|91.88|90.88|0
1734015670000|2024-12-12 15:01:10|91.91|90.91|91.9|90.9|91.91|90.91|91.9|90.9|0
1734015680000|2024-12-12 15:01:20|91.91|90.91|91.91|90.91|91.91|90.91|91.91|90.91|0
1734015690000|2024-12-12 15:01:30|91.88|90.88|91.88|90.88|91.88|90.88|91.88|90.88|0
1734015700000|2024-12-12 15:01:40|91.89|90.89|91.92|90.92|91.92|90.92|91.88|90.88|0
1734015710000|2024-12-12 15:01:50|91.91|90.91|91.91|90.91|91.91|90.91|91.91|90.91|0
1734015720000|2024-12-12 15:02:00|91.95|90.95|91.96|90.96|91.96|90.96|91.95|90.95|0
1734015730000|2024-12-12 15:02:10|91.95|90.95|91.95|90.95|91.96|90.96|91.95|90.95|0
1734015740000|2024-12-12 15:02:20|91.94|90.94|91.95|90.95|91.95|90.95|91.94|90.94|0
1734015750000|2024-12-12 15:02:30|91.99|90.99|91.99|90.99|91.99|90.99|91.99|90.99|0
1734015760000|2024-12-12 15:02:40|92.03|91.03|92.03|91.03|92.03|91.03|91.99|90.99|0
1734015770000|2024-12-12 15:02:50|91.98|90.98|91.98|90.98|92|91|91.98|90.98|0
1734015790000|2024-12-12 15:03:10|91.97|90.97|91.98|90.98|91.98|90.98|91.97|90.97|0
1734015830000|2024-12-12 15:03:50|91.93|90.93|91.97|90.97|91.97|90.97|91.93|90.93|0
1734015870000|2024-12-12 15:04:30|92.04|91.04|92.04|91.04|92.04|91.04|92.04|91.04|0
1734015910000|2024-12-12 15:05:10|92.07|91.07|92.08|91.08|92.08|91.08|92.07|91.07|0
1734015920000|2024-12-12 15:05:20|92.07|91.07|92.16|91.16|92.16|91.16|92.07|91.07|0
1734015930000|2024-12-12 15:05:30|92.15|91.15|92.15|91.15|92.16|91.16|92.15|91.15|0
1734015960000|2024-12-12 15:06:00|92.16|91.16|92.2|91.2|92.2|91.2|92.16|91.16|0
1734015970000|2024-12-12 15:06:10|92.19|91.19|92.19|91.19|92.19|91.19|92.19|91.19|0
1734015980000|2024-12-12 15:06:20|92.17|91.17|92.17|91.17|92.17|91.17|92.17|91.17|0
1734015990000|2024-12-12 15:06:30|92.19|91.19|92.19|91.19|92.19|91.19|92.19|91.19|0
1734016000000|2024-12-12 15:06:40|92.18|91.18|92.18|91.18|92.18|91.18|92.18|91.18|0
1734016010000|2024-12-12 15:06:50|92.17|91.17|92.19|91.19|92.19|91.19|92.17|91.17|0
1734016040000|2024-12-12 15:07:20|92.18|91.18|92.18|91.18|92.18|91.18|92.18|91.18|0
1734016070000|2024-12-12 15:07:50|92.16|91.16|92.16|91.16|92.16|91.16|92.16|91.16|0
1734016080000|2024-12-12 15:08:00|92.14|91.14|92.14|91.14|92.14|91.14|92.14|91.14|0
1734016090000|2024-12-12 15:08:10|92.12|91.12|92.11|91.11|92.12|91.12|92.11|91.11|0
1734016100000|2024-12-12 15:08:20|92.07|91.07|91.96|90.96|92.07|91.07|91.96|90.96|0
1734016110000|2024-12-12 15:08:30|91.94|90.94|91.95|90.95|91.96|90.96|91.94|90.94|0
1734016120000|2024-12-12 15:08:40|91.93|90.93|91.93|90.93|91.93|90.93|91.93|90.93|0
1734016130000|2024-12-12 15:08:50|91.9|90.9|91.89|90.89|91.91|90.91|91.88|90.88|0
1734016140000|2024-12-12 15:09:00|91.88|90.88|91.88|90.88|91.88|90.88|91.88|90.88|0
1734016150000|2024-12-12 15:09:10|91.81|90.81|91.81|90.81|91.81|90.81|91.81|90.81|0
1734016160000|2024-12-12 15:09:20|91.83|90.83|91.83|90.83|91.83|90.83|91.83|90.83|0
1734016170000|2024-12-12 15:09:30|91.8|90.8|91.8|90.8|91.8|90.8|91.8|90.8|0
1734016180000|2024-12-12 15:09:40|91.79|90.79|91.79|90.79|91.79|90.79|91.79|90.79|0
1734016190000|2024-12-12 15:09:50|91.7|90.7|91.7|90.7|91.7|90.7|91.7|90.7|0
1734016200000|2024-12-12 15:10:00|91.74|90.74|91.74|90.74|91.74|90.74|91.74|90.74|0
1734016210000|2024-12-12 15:10:10|91.71|90.71|91.75|90.75|91.75|90.75|91.7|90.7|0
1734016220000|2024-12-12 15:10:20|91.7|90.7|91.69|90.69|91.7|90.7|91.69|90.69|0
1734016230000|2024-12-12 15:10:30|91.7|90.7|91.7|90.7|91.7|90.7|91.7|90.7|0
1734016240000|2024-12-12 15:10:40|91.64|90.64|91.61|90.61|91.64|90.64|91.56|90.56|0
1734016250000|2024-12-12 15:10:50|91.59|90.59|91.59|90.59|91.59|90.59|91.59|90.59|0
1734016260000|2024-12-12 15:11:00|91.58|90.58|91.55|90.55|91.58|90.58|91.55|90.55|0
1734016270000|2024-12-12 15:11:10|91.54|90.54|91.54|90.54|91.54|90.54|91.54|90.54|0
1734016280000|2024-12-12 15:11:20|91.52|90.52|91.52|90.52|91.52|90.52|91.52|90.52|0
1734016300000|2024-12-12 15:11:40|91.59|90.59|91.54|90.54|91.59|90.59|91.54|90.54|0
1734016320000|2024-12-12 15:12:00|91.53|90.53|91.53|90.53|91.53|90.53|91.53|90.53|0
1734016340000|2024-12-12 15:12:20|91.51|90.51|91.51|90.51|91.51|90.51|91.51|90.51|0
1734016350000|2024-12-12 15:12:30|91.5|90.5|91.51|90.51|91.51|90.51|91.5|90.5|0
1734016360000|2024-12-12 15:12:40|91.56|90.56|91.64|90.64|91.64|90.64|91.56|90.56|0
1734016380000|2024-12-12 15:13:00|91.63|90.63|91.66|90.66|91.66|90.66|91.63|90.63|0
1734016400000|2024-12-12 15:13:20|91.74|90.74|91.74|90.74|91.74|90.74|91.74|90.74|0
1734016410000|2024-12-12 15:13:30|91.7|90.7|91.75|90.75|91.75|90.75|91.7|90.7|0
1734016420000|2024-12-12 15:13:40|91.78|90.78|91.78|90.78|91.78|90.78|91.78|90.78|0
1734016430000|2024-12-12 15:13:50|91.77|90.77|91.81|90.81|91.81|90.81|91.77|90.77|0
1734016440000|2024-12-12 15:14:00|91.83|90.83|91.83|90.83|91.83|90.83|91.83|90.83|0
1734016450000|2024-12-12 15:14:10|91.8|90.8|91.81|90.81|91.81|90.81|91.8|90.8|0
1734016460000|2024-12-12 15:14:20|91.8|90.8|91.82|90.82|91.82|90.82|91.8|90.8|0
1734016470000|2024-12-12 15:14:30|91.78|90.78|91.78|90.78|91.78|90.78|91.78|90.78|0
1734016480000|2024-12-12 15:14:40|91.74|90.74|91.74|90.74|91.74|90.74|91.74|90.74|0
1734016490000|2024-12-12 15:14:50|91.72|90.72|91.72|90.72|91.72|90.72|91.72|90.72|0
1734016500000|2024-12-12 15:15:00|91.71|90.71|91.71|90.71|91.71|90.71|91.71|90.71|0
1734016510000|2024-12-12 15:15:10|91.72|90.72|91.73|90.73|91.73|90.73|91.71|90.71|0
1734016520000|2024-12-12 15:15:20|91.77|90.77|91.74|90.74|91.77|90.77|91.72|90.72|0
1734016530000|2024-12-12 15:15:30|91.75|90.75|91.75|90.75|91.75|90.75|91.75|90.75|0
1734016540000|2024-12-12 15:15:40|91.74|90.74|91.72|90.72|91.75|90.75|91.72|90.72|0
1734016550000|2024-12-12 15:15:50|91.66|90.66|91.66|90.66|91.66|90.66|91.66|90.66|0
1734016570000|2024-12-12 15:16:10|91.65|90.65|91.55|90.55|91.65|90.65|91.55|90.55|0
1734016580000|2024-12-12 15:16:20|91.52|90.52|91.54|90.54|91.54|90.54|91.52|90.52|0
1734016590000|2024-12-12 15:16:30|91.55|90.55|91.56|90.56|91.56|90.56|91.55|90.55|0
1734016610000|2024-12-12 15:16:50|91.58|90.58|91.58|90.58|91.58|90.58|91.58|90.58|0
1734016620000|2024-12-12 15:17:00|91.57|90.57|91.58|90.58|91.58|90.58|91.57|90.57|0
1734016630000|2024-12-12 15:17:10|91.57|90.57|91.55|90.55|91.58|90.58|91.55|90.55|0
1734016640000|2024-12-12 15:17:20|91.57|90.57|91.57|90.57|91.57|90.57|91.57|90.57|0
1734016660000|2024-12-12 15:17:40|91.68|90.68|91.68|90.68|91.68|90.68|91.68|90.68|0
1734016690000|2024-12-12 15:18:10|91.69|90.69|91.69|90.69|91.69|90.69|91.68|90.68|0
1734016700000|2024-12-12 15:18:20|91.7|90.7|91.7|90.7|91.7|90.7|91.7|90.7|0
1734016710000|2024-12-12 15:18:30|91.72|90.72|91.71|90.71|91.72|90.72|91.71|90.71|0
1734016730000|2024-12-12 15:18:50|91.73|90.73|91.73|90.73|91.73|90.73|91.73|90.73|0
1734016740000|2024-12-12 15:19:00|91.76|90.76|91.76|90.76|91.76|90.76|91.76|90.76|0
1734016750000|2024-12-12 15:19:10|91.75|90.75|91.67|90.67|91.75|90.75|91.66|90.66|0
1734016760000|2024-12-12 15:19:20|91.68|90.68|91.69|90.69|91.7|90.7|91.67|90.67|0
1734016770000|2024-12-12 15:19:30|91.71|90.71|91.68|90.68|91.71|90.71|91.68|90.68|0
1734016780000|2024-12-12 15:19:40|91.71|90.71|91.71|90.71|91.71|90.71|91.71|90.71|0
1734016790000|2024-12-12 15:19:50|91.69|90.69|91.69|90.69|91.69|90.69|91.69|90.69|0
1734016810000|2024-12-12 15:20:10|91.72|90.72|91.71|90.71|91.72|90.72|91.71|90.71|0
1734016820000|2024-12-12 15:20:20|91.75|90.75|91.85|90.85|91.85|90.85|91.75|90.75|0
1734016850000|2024-12-12 15:20:50|91.84|90.84|91.85|90.85|91.85|90.85|91.84|90.84|0
1734016880000|2024-12-12 15:21:20|91.84|90.84|91.84|90.84|91.84|90.84|91.84|90.84|0
1734016900000|2024-12-12 15:21:40|91.89|90.89|91.9|90.9|91.9|90.9|91.89|90.89|0
1734016920000|2024-12-12 15:22:00|91.88|90.88|91.89|90.89|91.89|90.89|91.88|90.88|0
1734016930000|2024-12-12 15:22:10|91.9|90.9|91.88|90.88|91.9|90.9|91.88|90.88|0
1734016940000|2024-12-12 15:22:20|91.87|90.87|91.9|90.9|91.9|90.9|91.87|90.87|0
1734016980000|2024-12-12 15:23:00|91.88|90.88|91.9|90.9|91.9|90.9|91.88|90.88|0
1734016990000|2024-12-12 15:23:10|91.91|90.91|91.92|90.92|91.92|90.92|91.91|90.91|0
1734017020000|2024-12-12 15:23:40|91.91|90.91|91.91|90.91|91.91|90.91|91.91|90.91|0
1734017030000|2024-12-12 15:23:50|91.93|90.93|91.93|90.93|91.93|90.93|91.93|90.93|0
1734017070000|2024-12-12 15:24:30|91.86|90.86|91.87|90.87|91.88|90.88|91.86|90.86|0
1734017080000|2024-12-12 15:24:40|91.86|90.86|91.86|90.86|91.86|90.86|91.86|90.86|0
1734017090000|2024-12-12 15:24:50|91.84|90.84|91.87|90.87|91.87|90.87|91.83|90.83|0
1734017100000|2024-12-12 15:25:00|91.88|90.88|91.86|90.86|91.88|90.88|91.86|90.86|0
1734017110000|2024-12-12 15:25:10|91.9|90.9|91.9|90.9|91.9|90.9|91.9|90.9|0
1734017120000|2024-12-12 15:25:20|91.88|90.88|91.87|90.87|91.88|90.88|91.87|90.87|0
1734017150000|2024-12-12 15:25:50|91.9|90.9|91.91|90.91|91.91|90.91|91.9|90.9|0
1734017160000|2024-12-12 15:26:00|91.92|90.92|91.92|90.92|91.92|90.92|91.92|90.92|0
1734017170000|2024-12-12 15:26:10|91.88|90.88|91.91|90.91|91.91|90.91|91.88|90.88|0
1734017180000|2024-12-12 15:26:20|91.9|90.9|91.9|90.9|91.9|90.9|91.9|90.9|0
1734017190000|2024-12-12 15:26:30|91.88|90.88|91.88|90.88|91.88|90.88|91.88|90.88|0
1734017230000|2024-12-12 15:27:10|91.87|90.87|91.88|90.88|91.88|90.88|91.87|90.87|0
1734017250000|2024-12-12 15:27:30|91.89|90.89|91.89|90.89|91.89|90.89|91.89|90.89|0
1734017270000|2024-12-12 15:27:50|91.9|90.9|91.89|90.89|91.9|90.9|91.89|90.89|0
1734017280000|2024-12-12 15:28:00|91.91|90.91|91.91|90.91|91.91|90.91|91.91|90.91|0
1734017300000|2024-12-12 15:28:20|91.9|90.9|91.91|90.91|91.91|90.91|91.9|90.9|0
1734017310000|2024-12-12 15:28:30|91.88|90.88|91.88|90.88|91.88|90.88|91.88|90.88|0
1734017320000|2024-12-12 15:28:40|91.89|90.89|91.88|90.88|91.89|90.89|91.88|90.88|0
1734017330000|2024-12-12 15:28:50|91.92|90.92|91.92|90.92|91.92|90.92|91.92|90.92|0
1734017340000|2024-12-12 15:29:00|91.91|90.91|91.91|90.91|91.91|90.91|91.91|90.91|0
1734017350000|2024-12-12 15:29:10|91.92|90.92|91.92|90.92|91.92|90.92|91.92|90.92|0
1734017360000|2024-12-12 15:29:20|91.91|90.91|91.88|90.88|91.91|90.91|91.87|90.87|0
1734017390000|2024-12-12 15:29:50|91.89|90.89|91.89|90.89|91.89|90.89|91.89|90.89|0
1734017410000|2024-12-12 15:30:10|91.91|90.91|91.9|90.9|91.91|90.91|91.9|90.9|0
1734017420000|2024-12-12 15:30:20|91.88|90.88|91.87|90.87|91.88|90.88|91.87|90.87|0
1734017430000|2024-12-12 15:30:30|91.84|90.84|91.84|90.84|91.84|90.84|91.84|90.84|0
1734017440000|2024-12-12 15:30:40|91.82|90.82|91.82|90.82|91.82|90.82|91.82|90.82|0
1734017460000|2024-12-12 15:31:00|91.8|90.8|91.8|90.8|91.8|90.8|91.8|90.8|0
1734017470000|2024-12-12 15:31:10|91.81|90.81|91.79|90.79|91.81|90.81|91.79|90.79|0
1734017480000|2024-12-12 15:31:20|91.81|90.81|91.82|90.82|91.83|90.83|91.81|90.81|0
1734017490000|2024-12-12 15:31:30|91.84|90.84|91.84|90.84|91.84|90.84|91.84|90.84|0
1734017520000|2024-12-12 15:32:00|91.88|90.88|91.88|90.88|91.88|90.88|91.84|90.84|0
1734017530000|2024-12-12 15:32:10|91.87|90.87|91.87|90.87|91.87|90.87|91.87|90.87|0
1734017540000|2024-12-12 15:32:20|91.9|90.9|91.9|90.9|91.9|90.9|91.9|90.9|0
1734017560000|2024-12-12 15:32:40|91.93|90.93|91.93|90.93|91.93|90.93|91.93|90.93|0
1734017570000|2024-12-12 15:32:50|91.94|90.94|91.95|90.95|91.95|90.95|91.94|90.94|0
1734017580000|2024-12-12 15:33:00|91.94|90.94|91.94|90.94|91.94|90.94|91.94|90.94|0
1734017590000|2024-12-12 15:33:10|91.95|90.95|91.94|90.94|91.95|90.95|91.94|90.94|0
1734017600000|2024-12-12 15:33:20|91.95|90.95|92.01|91.01|92.01|91.01|91.95|90.95|0
1734017610000|2024-12-12 15:33:30|92|91|92|91|92|91|92|91|0
1734017700000|2024-12-12 15:35:00|91.99|90.99|91.99|90.99|91.99|90.99|91.99|90.99|0
1734017710000|2024-12-12 15:35:10|92|91|91.95|90.95|92|91|91.95|90.95|0
1734017720000|2024-12-12 15:35:20|91.92|90.92|91.92|90.92|91.92|90.92|91.92|90.92|0
1734017730000|2024-12-12 15:35:30|91.93|90.93|91.92|90.92|91.93|90.93|91.92|90.92|0
1734017750000|2024-12-12 15:35:50|91.93|90.93|91.87|90.87|91.93|90.93|91.87|90.87|0
1734017760000|2024-12-12 15:36:00|91.77|90.77|91.78|90.78|91.79|90.79|91.77|90.77|0
1734017770000|2024-12-12 15:36:10|91.76|90.76|91.76|90.76|91.76|90.76|91.76|90.76|0
1734017790000|2024-12-12 15:36:30|91.78|90.78|91.78|90.78|91.78|90.78|91.78|90.78|0
1734017820000|2024-12-12 15:37:00|91.77|90.77|91.77|90.77|91.77|90.77|91.77|90.77|0
1734017830000|2024-12-12 15:37:10|91.78|90.78|91.77|90.77|91.78|90.78|91.75|90.75|0
1734017840000|2024-12-12 15:37:20|91.78|90.78|91.79|90.79|91.79|90.79|91.78|90.78|0
1734017860000|2024-12-12 15:37:40|91.78|90.78|91.78|90.78|91.78|90.78|91.78|90.78|0
1734017910000|2024-12-12 15:38:30|91.83|90.83|91.83|90.83|91.83|90.83|91.82|90.82|0
1734017920000|2024-12-12 15:38:40|91.85|90.85|91.85|90.85|91.85|90.85|91.85|90.85|0
1734018010000|2024-12-12 15:40:10|91.83|90.83|91.84|90.84|91.84|90.84|91.83|90.83|0
1734018020000|2024-12-12 15:40:20|91.86|90.86|91.86|90.86|91.86|90.86|91.86|90.86|0
1734018030000|2024-12-12 15:40:30|91.87|90.87|91.87|90.87|91.87|90.87|91.86|90.86|0
1734018040000|2024-12-12 15:40:40|91.86|90.86|91.86|90.86|91.86|90.86|91.86|90.86|0
1734018060000|2024-12-12 15:41:00|91.87|90.87|91.87|90.87|91.87|90.87|91.87|90.87|0
1734018070000|2024-12-12 15:41:10|91.86|90.86|91.86|90.86|91.86|90.86|91.86|90.86|0
1734018080000|2024-12-12 15:41:20|91.88|90.88|91.88|90.88|91.88|90.88|91.88|90.88|0
1734018090000|2024-12-12 15:41:30|91.89|90.89|91.85|90.85|91.89|90.89|91.85|90.85|0
1734018110000|2024-12-12 15:41:50|91.84|90.84|91.84|90.84|91.85|90.85|91.84|90.84|0
1734018130000|2024-12-12 15:42:10|91.97|90.97|91.97|90.97|91.97|90.97|91.97|90.97|0
1734018170000|2024-12-12 15:42:50|91.96|90.96|92.02|91.02|92.02|91.02|91.96|90.96|0
1734018180000|2024-12-12 15:43:00|92.01|91.01|92.02|91.02|92.02|91.02|92.01|91.01|0
1734018190000|2024-12-12 15:43:10|92.01|91.01|92.02|91.02|92.02|91.02|92.01|91.01|0
1734018200000|2024-12-12 15:43:20|91.98|90.98|91.98|90.98|91.98|90.98|91.98|90.98|0
1734018210000|2024-12-12 15:43:30|92.05|91.05|92|91|92.05|91.05|91.96|90.96|0
1734018250000|2024-12-12 15:44:10|92.04|91.04|92.05|91.05|92.05|91.05|92.04|91.04|0
1734018260000|2024-12-12 15:44:20|92.02|91.02|92.02|91.02|92.02|91.02|92.02|91.02|0
1734018270000|2024-12-12 15:44:30|92.03|91.03|92|91|92.03|91.03|92|91|0
1734018280000|2024-12-12 15:44:40|91.97|90.97|91.96|90.96|91.97|90.97|91.96|90.96|0
1734018300000|2024-12-12 15:45:00|91.95|90.95|91.97|90.97|91.97|90.97|91.95|90.95|0
1734018320000|2024-12-12 15:45:20|92|91|92.02|91.02|92.02|91.02|92|91|0
1734018330000|2024-12-12 15:45:30|92.04|91.04|92.05|91.05|92.05|91.05|92.04|91.04|0
1734018350000|2024-12-12 15:45:50|92.04|91.04|92.04|91.04|92.05|91.05|92.04|91.04|0
1734018360000|2024-12-12 15:46:00|92.07|91.07|92.03|91.03|92.07|91.07|92.03|91.03|0
1734018370000|2024-12-12 15:46:10|92.01|91.01|92.01|91.01|92.01|91.01|92.01|91.01|0
1734018390000|2024-12-12 15:46:30|92.04|91.04|92.03|91.03|92.04|91.04|92.03|91.03|0
1734018400000|2024-12-12 15:46:40|92.02|91.02|92.02|91.02|92.02|91.02|92.02|91.02|0
1734018420000|2024-12-12 15:47:00|92|91|92.02|91.02|92.02|91.02|92|91|0
1734018430000|2024-12-12 15:47:10|92.04|91.04|92.04|91.04|92.04|91.04|92.04|91.04|0
1734018440000|2024-12-12 15:47:20|91.99|90.99|92|91|92|91|91.99|90.99|0
1734018470000|2024-12-12 15:47:50|91.97|90.97|91.97|90.97|91.97|90.97|91.93|90.93|0
1734018480000|2024-12-12 15:48:00|91.98|90.98|91.98|90.98|91.98|90.98|91.98|90.98|0
1734018490000|2024-12-12 15:48:10|91.97|90.97|91.97|90.97|91.97|90.97|91.97|90.97|0
1734018500000|2024-12-12 15:48:20|91.95|90.95|91.95|90.95|91.95|90.95|91.95|90.95|0
1734018560000|2024-12-12 15:49:20|92.01|91.01|92.01|91.01|92.01|91.01|92.01|91.01|0
1734018610000|2024-12-12 15:50:10|92|91|92|91|92.01|91.01|92|91|0
1734018620000|2024-12-12 15:50:20|91.98|90.98|91.98|90.98|91.98|90.98|91.98|90.98|0
1734018650000|2024-12-12 15:50:50|91.99|90.99|91.99|90.99|91.99|90.99|91.98|90.98|0
1734018680000|2024-12-12 15:51:20|92.07|91.07|92.09|91.09|92.09|91.09|92.07|91.07|0
1734018690000|2024-12-12 15:51:30|92.1|91.1|92.11|91.11|92.11|91.11|92.1|91.1|0
1734018700000|2024-12-12 15:51:40|92.1|91.1|92.1|91.1|92.1|91.1|92.1|91.1|0
1734018760000|2024-12-12 15:52:40|92.13|91.13|92.16|91.16|92.16|91.16|92.13|91.13|0
1734018780000|2024-12-12 15:53:00|92.17|91.17|92.17|91.17|92.17|91.17|92.16|91.16|0
1734018790000|2024-12-12 15:53:10|92.16|91.16|92.17|91.17|92.17|91.17|92.16|91.16|0
1734018810000|2024-12-12 15:53:30|92.16|91.16|92.19|91.19|92.19|91.19|92.16|91.16|0
1734018820000|2024-12-12 15:53:40|92.23|91.23|92.23|91.23|92.23|91.23|92.23|91.23|0
1734018840000|2024-12-12 15:54:00|92.25|91.25|92.25|91.25|92.25|91.25|92.25|91.25|0
1734018860000|2024-12-12 15:54:20|92.24|91.24|92.25|91.25|92.25|91.25|92.24|91.24|0
1734018870000|2024-12-12 15:54:30|92.26|91.26|92.26|91.26|92.26|91.26|92.26|91.26|0
1734018880000|2024-12-12 15:54:40|92.3|91.3|92.29|91.29|92.3|91.3|92.29|91.29|0
1734018890000|2024-12-12 15:54:50|92.3|91.3|92.29|91.29|92.3|91.3|92.29|91.29|0
1734018900000|2024-12-12 15:55:00|92.3|91.3|92.3|91.3|92.3|91.3|92.3|91.3|0
1734018910000|2024-12-12 15:55:10|92.29|91.29|92.27|91.27|92.3|91.3|92.27|91.27|0
1734018920000|2024-12-12 15:55:20|92.25|91.25|92.26|91.26|92.26|91.26|92.25|91.25|0
1734018930000|2024-12-12 15:55:30|92.25|91.25|92.25|91.25|92.25|91.25|92.25|91.25|0
1734018940000|2024-12-12 15:55:40|92.26|91.26|92.25|91.25|92.26|91.26|92.25|91.25|0
1734018950000|2024-12-12 15:55:50|92.26|91.26|92.25|91.25|92.26|91.26|92.25|91.25|0
1734018970000|2024-12-12 15:56:10|92.26|91.26|92.26|91.26|92.26|91.26|92.26|91.26|0
1734019060000|2024-12-12 15:57:40|92.27|91.27|92.27|91.27|92.27|91.27|92.27|91.27|0
1734019080000|2024-12-12 15:58:00|92.28|91.28|92.33|91.33|92.33|91.33|92.27|91.27|0
1734019100000|2024-12-12 15:58:20|92.31|91.31|92.32|91.32|92.32|91.32|92.31|91.31|0
1734019120000|2024-12-12 15:58:40|92.33|91.33|92.33|91.33|92.33|91.33|92.33|91.33|0
1734019130000|2024-12-12 15:58:50|92.3|91.3|92.3|91.3|92.3|91.3|92.3|91.3|0
1734019140000|2024-12-12 15:59:00|92.29|91.29|92.31|91.31|92.31|91.31|92.29|91.29|0
1734019170000|2024-12-12 15:59:30|92.32|91.32|92.32|91.32|92.32|91.32|92.31|91.31|0
1734019190000|2024-12-12 15:59:50|92.35|91.35|92.38|91.38|92.38|91.38|92.35|91.35|0
1734019210000|2024-12-12 16:00:10|92.37|91.37|92.37|91.37|92.37|91.37|92.37|91.37|0
1734019230000|2024-12-12 16:00:30|92.39|91.39|92.39|91.39|92.39|91.39|92.39|91.39|0
1734019260000|2024-12-12 16:01:00|92.38|91.38|92.4|91.4|92.4|91.4|92.38|91.38|0
1734019330000|2024-12-12 16:02:10|92.36|91.36|92.37|91.37|92.37|91.37|92.36|91.36|0
1734019340000|2024-12-12 16:02:20|92.34|91.34|92.34|91.34|92.34|91.34|92.34|91.34|0
1734019350000|2024-12-12 16:02:30|92.35|91.35|92.35|91.35|92.35|91.35|92.35|91.35|0
1734019360000|2024-12-12 16:02:40|92.36|91.36|92.39|91.39|92.4|91.4|92.36|91.36|0
1734019370000|2024-12-12 16:02:50|92.41|91.41|92.41|91.41|92.41|91.41|92.41|91.41|0
1734019380000|2024-12-12 16:03:00|92.37|91.37|92.34|91.34|92.37|91.37|92.34|91.34|0
1734019390000|2024-12-12 16:03:10|92.36|91.36|92.36|91.36|92.36|91.36|92.36|91.36|0
1734019410000|2024-12-12 16:03:30|92.35|91.35|92.35|91.35|92.35|91.35|92.35|91.35|0
1734019430000|2024-12-12 16:03:50|92.41|91.41|92.41|91.41|92.41|91.41|92.41|91.41|0
1734019440000|2024-12-12 16:04:00|92.39|91.39|92.39|91.39|92.39|91.39|92.39|91.39|0
1734019450000|2024-12-12 16:04:10|92.38|91.38|92.4|91.4|92.4|91.4|92.38|91.38|0
1734019460000|2024-12-12 16:04:20|92.39|91.39|92.39|91.39|92.39|91.39|92.39|91.39|0
1734019470000|2024-12-12 16:04:30|92.37|91.37|92.37|91.37|92.37|91.37|92.37|91.37|0
1734019500000|2024-12-12 16:05:00|92.35|91.35|92.35|91.35|92.35|91.35|92.35|91.35|0
1734019550000|2024-12-12 16:05:50|92.36|91.36|92.36|91.36|92.36|91.36|92.36|91.36|0
1734019570000|2024-12-12 16:06:10|92.35|91.35|92.35|91.35|92.35|91.35|92.35|91.35|0
1734019580000|2024-12-12 16:06:20|92.38|91.38|92.41|91.41|92.41|91.41|92.38|91.38|0
1734019590000|2024-12-12 16:06:30|92.39|91.39|92.41|91.41|92.41|91.41|92.39|91.39|0
1734019600000|2024-12-12 16:06:40|92.42|91.42|92.42|91.42|92.42|91.42|92.42|91.42|0
1734019620000|2024-12-12 16:07:00|92.43|91.43|92.43|91.43|92.43|91.43|92.43|91.43|0
1734019630000|2024-12-12 16:07:10|92.42|91.42|92.42|91.42|92.42|91.42|92.42|91.42|0
1734019650000|2024-12-12 16:07:30|92.44|91.44|92.44|91.44|92.44|91.44|92.44|91.44|0
1734019660000|2024-12-12 16:07:40|92.45|91.45|92.44|91.44|92.45|91.45|92.44|91.44|0
1734019700000|2024-12-12 16:08:20|92.42|91.42|92.42|91.42|92.42|91.42|92.42|91.42|0
1734019710000|2024-12-12 16:08:30|92.41|91.41|92.41|91.41|92.41|91.41|92.41|91.41|0
1734019720000|2024-12-12 16:08:40|92.42|91.42|92.42|91.42|92.42|91.42|92.42|91.42|0
1734019730000|2024-12-12 16:08:50|92.41|91.41|92.4|91.4|92.42|91.42|92.4|91.4|0
1734019740000|2024-12-12 16:09:00|92.38|91.38|92.38|91.38|92.38|91.38|92.38|91.38|0
1734019750000|2024-12-12 16:09:10|92.36|91.36|92.36|91.36|92.36|91.36|92.36|91.36|0
1734019780000|2024-12-12 16:09:40|92.35|91.35|92.38|91.38|92.38|91.38|92.35|91.35|0
1734019790000|2024-12-12 16:09:50|92.37|91.37|92.35|91.35|92.37|91.37|92.35|91.35|0
1734019810000|2024-12-12 16:10:10|92.34|91.34|92.31|91.31|92.34|91.34|92.31|91.31|0
1734019820000|2024-12-12 16:10:20|92.32|91.32|92.32|91.32|92.32|91.32|92.32|91.32|0
1734019830000|2024-12-12 16:10:30|92.31|91.31|92.31|91.31|92.32|91.32|92.31|91.31|0
1734019840000|2024-12-12 16:10:40|92.32|91.32|92.26|91.26|92.32|91.32|92.26|91.26|0
1734019870000|2024-12-12 16:11:10|92.25|91.25|92.26|91.26|92.26|91.26|92.25|91.25|0
1734019920000|2024-12-12 16:12:00|92.25|91.25|92.25|91.25|92.25|91.25|92.25|91.25|0
1734019930000|2024-12-12 16:12:10|92.22|91.22|92.22|91.22|92.22|91.22|92.22|91.22|0
1734019940000|2024-12-12 16:12:20|92.2|91.2|92.2|91.2|92.2|91.2|92.2|91.2|0
1734019980000|2024-12-12 16:13:00|92.19|91.19|92.17|91.17|92.19|91.19|92.17|91.17|0
1734019990000|2024-12-12 16:13:10|92.15|91.15|92.13|91.13|92.15|91.15|92.13|91.13|0
1734020020000|2024-12-12 16:13:40|92.11|91.11|92.11|91.11|92.11|91.11|92.11|91.11|0
1734020040000|2024-12-12 16:14:00|92.09|91.09|92.09|91.09|92.1|91.1|92.09|91.09|0
1734020050000|2024-12-12 16:14:10|92.1|91.1|92.1|91.1|92.1|91.1|92.1|91.1|0
1734020070000|2024-12-12 16:14:30|92.11|91.11|92.11|91.11|92.11|91.11|92.11|91.11|0
1734020080000|2024-12-12 16:14:40|92.1|91.1|92.1|91.1|92.1|91.1|92.1|91.1|0
1734020090000|2024-12-12 16:14:50|92.05|91.05|92.05|91.05|92.05|91.05|92.05|91.05|0
1734020100000|2024-12-12 16:15:00|92.03|91.03|92.03|91.03|92.03|91.03|92.03|91.03|0
1734020110000|2024-12-12 16:15:10|92.02|91.02|92.02|91.02|92.02|91.02|92.02|91.02|0
1734020120000|2024-12-12 16:15:20|92.03|91.03|92.08|91.08|92.08|91.08|92.03|91.03|0
1734020130000|2024-12-12 16:15:30|92.07|91.07|92.09|91.09|92.09|91.09|92.07|91.07|0
1734020150000|2024-12-12 16:15:50|92.1|91.1|92.1|91.1|92.1|91.1|92.1|91.1|0
1734020160000|2024-12-12 16:16:00|92.11|91.11|92.12|91.12|92.12|91.12|92.11|91.11|0
1734020170000|2024-12-12 16:16:10|92.11|91.11|92.1|91.1|92.11|91.11|92.1|91.1|0
1734020190000|2024-12-12 16:16:30|92.09|91.09|92.1|91.1|92.1|91.1|92.09|91.09|0
1734020210000|2024-12-12 16:16:50|92.13|91.13|92.13|91.13|92.13|91.13|92.13|91.13|0
1734020230000|2024-12-12 16:17:10|92.08|91.08|92.07|91.07|92.08|91.08|92.07|91.07|0
1734020240000|2024-12-12 16:17:20|92.06|91.06|91.99|90.99|92.06|91.06|91.99|90.99|0
1734020270000|2024-12-12 16:17:50|91.94|90.94|91.94|90.94|91.95|90.95|91.94|90.94|0
1734020300000|2024-12-12 16:18:20|91.93|90.93|91.93|90.93|91.93|90.93|91.93|90.93|0
1734020310000|2024-12-12 16:18:30|91.92|90.92|91.93|90.93|91.93|90.93|91.92|90.92|0
1734020320000|2024-12-12 16:18:40|91.96|90.96|91.94|90.94|91.96|90.96|91.93|90.93|0
1734020350000|2024-12-12 16:19:10|91.93|90.93|91.93|90.93|91.93|90.93|91.93|90.93|0
1734020360000|2024-12-12 16:19:20|91.88|90.88|91.88|90.88|91.88|90.88|91.88|90.88|0
1734020370000|2024-12-12 16:19:30|91.84|90.84|91.84|90.84|91.84|90.84|91.84|90.84|0
1734020380000|2024-12-12 16:19:40|91.82|90.82|91.82|90.82|91.82|90.82|91.82|90.82|0
1734020390000|2024-12-12 16:19:50|91.8|90.8|91.8|90.8|91.8|90.8|91.8|90.8|0
1734020400000|2024-12-12 16:20:00|91.82|90.82|91.88|90.88|91.88|90.88|91.79|90.79|0
1734020420000|2024-12-12 16:20:20|91.85|90.85|91.85|90.85|91.85|90.85|91.85|90.85|0
1734020430000|2024-12-12 16:20:30|91.84|90.84|91.83|90.83|91.84|90.84|91.83|90.83|0
1734020450000|2024-12-12 16:20:50|91.84|90.84|91.83|90.83|91.84|90.84|91.83|90.83|0
1734020510000|2024-12-12 16:21:50|91.84|90.84|91.82|90.82|91.84|90.84|91.82|90.82|0
1734020520000|2024-12-12 16:22:00|91.78|90.78|91.78|90.78|91.78|90.78|91.78|90.78|0
1734020530000|2024-12-12 16:22:10|91.81|90.81|91.8|90.8|91.81|90.81|91.8|90.8|0
1734020560000|2024-12-12 16:22:40|91.93|90.93|91.93|90.93|91.93|90.93|91.93|90.93|0
1734020570000|2024-12-12 16:22:50|91.91|90.91|91.91|90.91|91.91|90.91|91.91|90.91|0
1734020590000|2024-12-12 16:23:10|91.9|90.9|91.9|90.9|91.9|90.9|91.9|90.9|0
1734020600000|2024-12-12 16:23:20|91.91|90.91|91.91|90.91|91.91|90.91|91.9|90.9|0
1734020610000|2024-12-12 16:23:30|91.89|90.89|91.84|90.84|91.89|90.89|91.84|90.84|0
1734020620000|2024-12-12 16:23:40|91.83|90.83|91.83|90.83|91.83|90.83|91.83|90.83|0
1734020630000|2024-12-12 16:23:50|91.84|90.84|91.83|90.83|91.84|90.84|91.83|90.83|0
1734020640000|2024-12-12 16:24:00|91.85|90.85|91.89|90.89|91.89|90.89|91.85|90.85|0
1734020660000|2024-12-12 16:24:20|91.84|90.84|91.85|90.85|91.85|90.85|91.84|90.84|0
1734020680000|2024-12-12 16:24:40|91.89|90.89|91.89|90.89|91.89|90.89|91.89|90.89|0
1734020700000|2024-12-12 16:25:00|91.93|90.93|91.93|90.93|91.93|90.93|91.93|90.93|0
1734020710000|2024-12-12 16:25:10|91.91|90.91|91.92|90.92|91.92|90.92|91.91|90.91|0
1734020720000|2024-12-12 16:25:20|91.91|90.91|91.89|90.89|91.91|90.91|91.89|90.89|0
1734020730000|2024-12-12 16:25:30|91.92|90.92|91.89|90.89|91.92|90.92|91.89|90.89|0
1734020750000|2024-12-12 16:25:50|91.9|90.9|91.9|90.9|91.9|90.9|91.9|90.9|0
1734020770000|2024-12-12 16:26:10|91.89|90.89|91.89|90.89|91.89|90.89|91.89|90.89|0
1734020780000|2024-12-12 16:26:20|91.9|90.9|91.9|90.9|91.9|90.9|91.9|90.9|0
1734020790000|2024-12-12 16:26:30|91.87|90.87|91.9|90.9|91.9|90.9|91.87|90.87|0
1734020800000|2024-12-12 16:26:40|91.87|90.87|91.82|90.82|91.87|90.87|91.82|90.82|0
1734020810000|2024-12-12 16:26:50|91.83|90.83|91.82|90.82|91.83|90.83|91.82|90.82|0
1734020820000|2024-12-12 16:27:00|91.8|90.8|91.8|90.8|91.8|90.8|91.8|90.8|0
1734020840000|2024-12-12 16:27:20|91.84|90.84|91.84|90.84|91.84|90.84|91.84|90.84|0
1734020910000|2024-12-12 16:28:30|91.85|90.85|91.9|90.9|91.9|90.9|91.85|90.85|0
1734020970000|2024-12-12 16:29:30|91.85|90.85|91.85|90.85|91.85|90.85|91.85|90.85|0
1734020990000|2024-12-12 16:29:50|91.84|90.84|91.82|90.82|91.84|90.84|91.82|90.82|0
1734021000000|2024-12-12 16:30:00|91.83|90.83|91.83|90.83|91.83|90.83|91.83|90.83|0
1734021020000|2024-12-12 16:30:20|91.84|90.84|91.84|90.84|91.84|90.84|91.84|90.84|0
1734021040000|2024-12-12 16:30:40|91.82|90.82|91.82|90.82|91.82|90.82|91.82|90.82|0
1734021050000|2024-12-12 16:30:50|91.8|90.8|91.8|90.8|91.8|90.8|91.8|90.8|0
1734021070000|2024-12-12 16:31:10|91.79|90.79|91.79|90.79|91.79|90.79|91.79|90.79|0
1734021100000|2024-12-12 16:31:40|91.8|90.8|91.8|90.8|91.8|90.8|91.8|90.8|0
1734021110000|2024-12-12 16:31:50|91.81|90.81|91.81|90.81|91.81|90.81|91.81|90.81|0
1734021150000|2024-12-12 16:32:30|91.82|90.82|91.81|90.81|91.82|90.82|91.81|90.81|0
1734021170000|2024-12-12 16:32:50|91.84|90.84|91.84|90.84|91.84|90.84|91.84|90.84|0
1734021200000|2024-12-12 16:33:20|91.85|90.85|91.85|90.85|91.85|90.85|91.85|90.85|0
1734021240000|2024-12-12 16:34:00|91.86|90.86|91.86|90.86|91.86|90.86|91.86|90.86|0
1734021250000|2024-12-12 16:34:10|91.85|90.85|91.85|90.85|91.85|90.85|91.85|90.85|0
1734021260000|2024-12-12 16:34:20|91.86|90.86|91.86|90.86|91.86|90.86|91.86|90.86|0
1734021280000|2024-12-12 16:34:40|91.85|90.85|91.85|90.85|91.85|90.85|91.85|90.85|0
1734021310000|2024-12-12 16:35:10|91.86|90.86|91.85|90.85|91.86|90.86|91.85|90.85|0
1734021320000|2024-12-12 16:35:20|91.86|90.86|91.86|90.86|91.86|90.86|91.86|90.86|0
1734021340000|2024-12-12 16:35:40|91.84|90.84|91.84|90.84|91.84|90.84|91.84|90.84|0
1734021380000|2024-12-12 16:36:20|91.83|90.83|91.83|90.83|91.83|90.83|91.83|90.83|0
1734021430000|2024-12-12 16:37:10|91.81|90.81|91.85|90.85|91.85|90.85|91.81|90.81|0
1734021470000|2024-12-12 16:37:50|91.83|90.83|91.81|90.81|91.83|90.83|91.81|90.81|0
1734021490000|2024-12-12 16:38:10|91.83|90.83|91.83|90.83|91.83|90.83|91.83|90.83|0
1734021500000|2024-12-12 16:38:20|91.81|90.81|91.81|90.81|91.81|90.81|91.81|90.81|0
1734021510000|2024-12-12 16:38:30|91.83|90.83|91.83|90.83|91.83|90.83|91.83|90.83|0
1734021520000|2024-12-12 16:38:40|91.79|90.79|91.79|90.79|91.79|90.79|91.79|90.79|0
1734021550000|2024-12-12 16:39:10|91.81|90.81|91.82|90.82|91.82|90.82|91.81|90.81|0
1734021560000|2024-12-12 16:39:20|91.84|90.84|91.83|90.83|91.84|90.84|91.83|90.83|0
1734021610000|2024-12-12 16:40:10|91.82|90.82|91.82|90.82|91.82|90.82|91.82|90.82|0
1734021660000|2024-12-12 16:41:00|91.8|90.8|91.8|90.8|91.8|90.8|91.8|90.8|0
1734021670000|2024-12-12 16:41:10|91.78|90.78|91.78|90.78|91.78|90.78|91.78|90.78|0
1734021690000|2024-12-12 16:41:30|91.79|90.79|91.79|90.79|91.79|90.79|91.79|90.79|0
1734021700000|2024-12-12 16:41:40|91.77|90.77|91.77|90.77|91.77|90.77|91.77|90.77|0
1734021780000|2024-12-12 16:43:00|91.75|90.75|91.75|90.75|91.75|90.75|91.75|90.75|0
1734021800000|2024-12-12 16:43:20|91.73|90.73|91.66|90.66|91.73|90.73|91.66|90.66|0
1734021850000|2024-12-12 16:44:10|91.68|90.68|91.68|90.68|91.68|90.68|91.68|90.68|0
1734021860000|2024-12-12 16:44:20|91.69|90.69|91.69|90.69|91.69|90.69|91.69|90.69|0
1734021870000|2024-12-12 16:44:30|91.68|90.68|91.7|90.7|91.7|90.7|91.68|90.68|0
1734021880000|2024-12-12 16:44:40|91.72|90.72|91.72|90.72|91.72|90.72|91.72|90.72|0
1734021950000|2024-12-12 16:45:50|91.67|90.67|91.62|90.62|91.67|90.67|91.62|90.62|0
1734021960000|2024-12-12 16:46:00|91.61|90.61|91.59|90.59|91.61|90.61|91.59|90.59|0
1734021980000|2024-12-12 16:46:20|91.57|90.57|91.53|90.53|91.57|90.57|91.53|90.53|0
1734021990000|2024-12-12 16:46:30|91.51|90.51|91.46|90.46|91.51|90.51|91.46|90.46|0
1734022000000|2024-12-12 16:46:40|91.45|90.45|91.43|90.43|91.45|90.45|91.43|90.43|0
1734022010000|2024-12-12 16:46:50|91.42|90.42|91.45|90.45|91.45|90.45|91.42|90.42|0
1734022020000|2024-12-12 16:47:00|91.46|90.46|91.46|90.46|91.46|90.46|91.46|90.46|0
1734022060000|2024-12-12 16:47:40|91.5|90.5|91.5|90.5|91.5|90.5|91.5|90.5|0
1734022070000|2024-12-12 16:47:50|91.52|90.52|91.52|90.52|91.52|90.52|91.52|90.52|0
1734022160000|2024-12-12 16:49:20|91.54|90.54|91.54|90.54|91.54|90.54|91.54|90.54|0
1734022170000|2024-12-12 16:49:30|91.56|90.56|91.56|90.56|91.56|90.56|91.56|90.56|0
1734022180000|2024-12-12 16:49:40|91.51|90.51|91.51|90.51|91.51|90.51|91.51|90.51|0
1734022190000|2024-12-12 16:49:50|91.58|90.58|91.62|90.62|91.62|90.62|91.58|90.58|0
1734022210000|2024-12-12 16:50:10|91.58|90.58|91.58|90.58|91.58|90.58|91.58|90.58|0
1734022220000|2024-12-12 16:50:20|91.56|90.56|91.58|90.58|91.58|90.58|91.56|90.56|0
1734022230000|2024-12-12 16:50:30|91.59|90.59|91.59|90.59|91.59|90.59|91.59|90.59|0
1734022250000|2024-12-12 16:50:50|91.58|90.58|91.58|90.58|91.58|90.58|91.58|90.58|0
1734022270000|2024-12-12 16:51:10|91.59|90.59|91.58|90.58|91.59|90.59|91.58|90.58|0
1734022290000|2024-12-12 16:51:30|91.6|90.6|91.59|90.59|91.6|90.6|91.59|90.59|0
1734022320000|2024-12-12 16:52:00|91.6|90.6|91.6|90.6|91.6|90.6|91.6|90.6|0
1734022330000|2024-12-12 16:52:10|91.62|90.62|91.62|90.62|91.62|90.62|91.62|90.62|0
1734022350000|2024-12-12 16:52:30|91.6|90.6|91.6|90.6|91.6|90.6|91.6|90.6|0
1734022370000|2024-12-12 16:52:50|91.58|90.58|91.58|90.58|91.58|90.58|91.58|90.58|0
1734022390000|2024-12-12 16:53:10|91.6|90.6|91.6|90.6|91.6|90.6|91.6|90.6|0
1734022500000|2024-12-12 16:55:00|91.59|90.59|91.59|90.59|91.59|90.59|91.59|90.59|0
1734022510000|2024-12-12 16:55:10|91.6|90.6|91.6|90.6|91.6|90.6|91.6|90.6|0
1734022530000|2024-12-12 16:55:30|91.59|90.59|91.58|90.58|91.59|90.59|91.58|90.58|0
1734022540000|2024-12-12 16:55:40|91.59|90.59|91.57|90.57|91.59|90.59|91.57|90.57|0
1734022600000|2024-12-12 16:56:40|91.59|90.59|91.59|90.59|91.59|90.59|91.59|90.59|0
1734022620000|2024-12-12 16:57:00|91.57|90.57|91.57|90.57|91.57|90.57|91.57|90.57|0
1734022630000|2024-12-12 16:57:10|91.51|90.51|91.49|90.49|91.51|90.51|91.48|90.48|0
1734022650000|2024-12-12 16:57:30|91.48|90.48|91.45|90.45|91.48|90.48|91.45|90.45|0
1734022660000|2024-12-12 16:57:40|91.44|90.44|91.45|90.45|91.45|90.45|91.44|90.44|0
1734022700000|2024-12-12 16:58:20|91.42|90.42|91.47|90.47|91.47|90.47|91.42|90.42|0
1734022710000|2024-12-12 16:58:30|91.46|90.46|91.46|90.46|91.46|90.46|91.46|90.46|0
1734022770000|2024-12-12 16:59:30|91.45|90.45|91.46|90.46|91.46|90.46|91.45|90.45|0
1734022780000|2024-12-12 16:59:40|91.45|90.45|91.45|90.45|91.45|90.45|91.45|90.45|0
1734022790000|2024-12-12 16:59:50|91.42|90.42|91.42|90.42|91.42|90.42|91.42|90.42|0
1734022820000|2024-12-12 17:00:20|91.41|90.41|91.41|90.41|91.41|90.41|91.41|90.41|0
1734022840000|2024-12-12 17:00:40|91.44|90.44|91.44|90.44|91.44|90.44|91.44|90.44|0
1734022850000|2024-12-12 17:00:50|91.47|90.47|91.47|90.47|91.47|90.47|91.47|90.47|0
1734022860000|2024-12-12 17:01:00|91.45|90.45|91.45|90.45|91.45|90.45|91.45|90.45|0
1734022870000|2024-12-12 17:01:10|91.48|90.48|91.48|90.48|91.48|90.48|91.48|90.48|0
1734022880000|2024-12-12 17:01:20|91.49|90.49|91.49|90.49|91.49|90.49|91.49|90.49|0
1734022930000|2024-12-12 17:02:10|91.53|90.53|91.55|90.55|91.55|90.55|91.53|90.53|0
1734023040000|2024-12-12 17:04:00|91.52|90.52|91.52|90.52|91.52|90.52|91.52|90.52|0
1734023070000|2024-12-12 17:04:30|91.51|90.51|91.37|90.37|91.51|90.51|91.37|90.37|0
1734023090000|2024-12-12 17:04:50|91.34|90.34|91.38|90.38|91.39|90.39|91.34|90.34|0
1734023100000|2024-12-12 17:05:00|91.37|90.37|91.37|90.37|91.37|90.37|91.37|90.37|0
1734023140000|2024-12-12 17:05:40|91.39|90.39|91.39|90.39|91.39|90.39|91.39|90.39|0
1734023150000|2024-12-12 17:05:50|91.37|90.37|91.37|90.37|91.37|90.37|91.37|90.37|0
1734023170000|2024-12-12 17:06:10|91.35|90.35|91.35|90.35|91.35|90.35|91.35|90.35|0
1734023180000|2024-12-12 17:06:20|91.33|90.33|91.25|90.25|91.33|90.33|91.25|90.25|0
1734023190000|2024-12-12 17:06:30|91.27|90.27|91.27|90.27|91.27|90.27|91.27|90.27|0
1734023210000|2024-12-12 17:06:50|91.24|90.24|91.25|90.25|91.25|90.25|91.24|90.24|0
1734023220000|2024-12-12 17:07:00|91.27|90.27|91.27|90.27|91.27|90.27|91.27|90.27|0
1734023230000|2024-12-12 17:07:10|91.24|90.24|91.23|90.23|91.24|90.24|91.23|90.23|0
1734023290000|2024-12-12 17:08:10|91.25|90.25|91.26|90.26|91.26|90.26|91.25|90.25|0
1734023300000|2024-12-12 17:08:20|91.27|90.27|91.27|90.27|91.27|90.27|91.27|90.27|0
1734023320000|2024-12-12 17:08:40|91.26|90.26|91.27|90.27|91.27|90.27|91.26|90.26|0
1734023340000|2024-12-12 17:09:00|91.29|90.29|91.29|90.29|91.29|90.29|91.29|90.29|0
1734023360000|2024-12-12 17:09:20|91.35|90.35|91.36|90.36|91.36|90.36|91.35|90.35|0
1734023380000|2024-12-12 17:09:40|91.38|90.38|91.39|90.39|91.39|90.39|91.38|90.38|0
1734023390000|2024-12-12 17:09:50|91.43|90.43|91.43|90.43|91.43|90.43|91.43|90.43|0
1734023410000|2024-12-12 17:10:10|91.44|90.44|91.46|90.46|91.46|90.46|91.44|90.44|0
1734023430000|2024-12-12 17:10:30|91.51|90.51|91.51|90.51|91.51|90.51|91.51|90.51|0
1734023450000|2024-12-12 17:10:50|91.5|90.5|91.49|90.49|91.5|90.5|91.49|90.49|0
1734023460000|2024-12-12 17:11:00|91.5|90.5|91.5|90.5|91.5|90.5|91.5|90.5|0
1734023480000|2024-12-12 17:11:20|91.53|90.53|91.53|90.53|91.53|90.53|91.53|90.53|0
1734023500000|2024-12-12 17:11:40|91.51|90.51|91.53|90.53|91.53|90.53|91.51|90.51|0
1734023550000|2024-12-12 17:12:30|91.52|90.52|91.52|90.52|91.52|90.52|91.52|90.52|0
1734023580000|2024-12-12 17:13:00|91.51|90.51|91.51|90.51|91.51|90.51|91.51|90.51|0
1734023600000|2024-12-12 17:13:20|91.52|90.52|91.54|90.54|91.54|90.54|91.52|90.52|0
1734023620000|2024-12-12 17:13:40|91.51|90.51|91.51|90.51|91.51|90.51|91.51|90.51|0
1734023630000|2024-12-12 17:13:50|91.52|90.52|91.51|90.51|91.52|90.52|91.51|90.51|0
1734023640000|2024-12-12 17:14:00|91.55|90.55|91.55|90.55|91.55|90.55|91.55|90.55|0
1734023650000|2024-12-12 17:14:10|91.56|90.56|91.54|90.54|91.56|90.56|91.54|90.54|0
1734023660000|2024-12-12 17:14:20|91.55|90.55|91.55|90.55|91.55|90.55|91.55|90.55|0
1734023670000|2024-12-12 17:14:30|91.57|90.57|91.57|90.57|91.57|90.57|91.57|90.57|0
1734023740000|2024-12-12 17:15:40|91.58|90.58|91.58|90.58|91.58|90.58|91.58|90.58|0
1734023780000|2024-12-12 17:16:20|91.59|90.59|91.59|90.59|91.59|90.59|91.59|90.59|0
1734023790000|2024-12-12 17:16:30|91.61|90.61|91.61|90.61|91.61|90.61|91.61|90.61|0
1734023800000|2024-12-12 17:16:40|91.59|90.59|91.59|90.59|91.59|90.59|91.59|90.59|0
1734023820000|2024-12-12 17:17:00|91.57|90.57|91.57|90.57|91.57|90.57|91.57|90.57|0
1734023900000|2024-12-12 17:18:20|91.56|90.56|91.56|90.56|91.56|90.56|91.56|90.56|0
1734023910000|2024-12-12 17:18:30|91.55|90.55|91.53|90.53|91.55|90.55|91.53|90.53|0
1734023920000|2024-12-12 17:18:40|91.54|90.54|91.54|90.54|91.54|90.54|91.54|90.54|0
1734023930000|2024-12-12 17:18:50|91.57|90.57|91.53|90.53|91.58|90.58|91.53|90.53|0
1734023950000|2024-12-12 17:19:10|91.52|90.52|91.52|90.52|91.52|90.52|91.52|90.52|0
1734023960000|2024-12-12 17:19:20|91.53|90.53|91.53|90.53|91.53|90.53|91.53|90.53|0
1734024000000|2024-12-12 17:20:00|91.52|90.52|91.52|90.52|91.52|90.52|91.52|90.52|0
1734024020000|2024-12-12 17:20:20|91.51|90.51|91.52|90.52|91.52|90.52|91.51|90.51|0
1734024030000|2024-12-12 17:20:30|91.56|90.56|91.56|90.56|91.56|90.56|91.56|90.56|0
1734024100000|2024-12-12 17:21:40|91.54|90.54|91.55|90.55|91.55|90.55|91.54|90.54|0
1734024110000|2024-12-12 17:21:50|91.54|90.54|91.55|90.55|91.55|90.55|91.54|90.54|0
1734024120000|2024-12-12 17:22:00|91.46|90.46|91.46|90.46|91.46|90.46|91.46|90.46|0
1734024140000|2024-12-12 17:22:20|91.43|90.43|91.43|90.43|91.43|90.43|91.43|90.43|0
1734024150000|2024-12-12 17:22:30|91.42|90.42|91.42|90.42|91.42|90.42|91.42|90.42|0
1734024160000|2024-12-12 17:22:40|91.45|90.45|91.45|90.45|91.45|90.45|91.45|90.45|0
1734024170000|2024-12-12 17:22:50|91.47|90.47|91.47|90.47|91.47|90.47|91.47|90.47|0
1734024190000|2024-12-12 17:23:10|91.46|90.46|91.46|90.46|91.46|90.46|91.46|90.46|0
1734024220000|2024-12-12 17:23:40|91.44|90.44|91.44|90.44|91.44|90.44|91.44|90.44|0
1734024230000|2024-12-12 17:23:50|91.41|90.41|91.4|90.4|91.42|90.42|91.4|90.4|0
1734024290000|2024-12-12 17:24:50|91.39|90.39|91.39|90.39|91.39|90.39|91.39|90.39|0
1734024300000|2024-12-12 17:25:00|91.38|90.38|91.38|90.38|91.38|90.38|91.38|90.38|0
1734024320000|2024-12-12 17:25:20|91.39|90.39|91.38|90.38|91.39|90.39|91.38|90.38|0
1734024350000|2024-12-12 17:25:50|91.33|90.33|91.33|90.33|91.33|90.33|91.33|90.33|0
1734024380000|2024-12-12 17:26:20|91.3|90.3|91.3|90.3|91.3|90.3|91.3|90.3|0
1734024390000|2024-12-12 17:26:30|91.29|90.29|91.29|90.29|91.29|90.29|91.29|90.29|0
1734024400000|2024-12-12 17:26:40|91.3|90.3|91.3|90.3|91.3|90.3|91.3|90.3|0
1734024410000|2024-12-12 17:26:50|91.29|90.29|91.3|90.3|91.3|90.3|91.29|90.29|0
1734024440000|2024-12-12 17:27:20|91.29|90.29|91.29|90.29|91.29|90.29|91.29|90.29|0
1734024450000|2024-12-12 17:27:30|91.28|90.28|91.28|90.28|91.28|90.28|91.28|90.28|0
1734024460000|2024-12-12 17:27:40|91.29|90.29|91.29|90.29|91.29|90.29|91.29|90.29|0
1734024470000|2024-12-12 17:27:50|91.3|90.3|91.3|90.3|91.3|90.3|91.3|90.3|0
1734024480000|2024-12-12 17:28:00|91.31|90.31|91.31|90.31|91.31|90.31|91.31|90.31|0
1734024490000|2024-12-12 17:28:10|91.33|90.33|91.33|90.33|91.33|90.33|91.33|90.33|0
1734024510000|2024-12-12 17:28:30|91.34|90.34|91.34|90.34|91.34|90.34|91.34|90.34|0
1734024540000|2024-12-12 17:29:00|91.33|90.33|91.33|90.33|91.33|90.33|91.33|90.33|0
1734024550000|2024-12-12 17:29:10|91.34|90.34|91.34|90.34|91.34|90.34|91.34|90.34|0
1734024560000|2024-12-12 17:29:20|91.33|90.33|91.34|90.34|91.34|90.34|91.33|90.33|0
1734024580000|2024-12-12 17:29:40|91.36|90.36|91.36|90.36|91.36|90.36|91.36|90.36|0
1734024620000|2024-12-12 17:30:20|91.37|90.37|91.37|90.37|91.37|90.37|91.37|90.37|0
1734024640000|2024-12-12 17:30:40|91.38|90.38|91.38|90.38|91.38|90.38|91.38|90.38|0
1734024660000|2024-12-12 17:31:00|91.36|90.36|91.36|90.36|91.36|90.36|91.36|90.36|0
1734024670000|2024-12-12 17:31:10|91.35|90.35|91.35|90.35|91.35|90.35|91.35|90.35|0
1734024740000|2024-12-12 17:32:20|91.34|90.34|91.31|90.31|91.34|90.34|91.31|90.31|0
1734024760000|2024-12-12 17:32:40|91.3|90.3|91.3|90.3|91.3|90.3|91.3|90.3|0
1734024800000|2024-12-12 17:33:20|91.28|90.28|91.27|90.27|91.28|90.28|91.27|90.27|0
1734024840000|2024-12-12 17:34:00|91.28|90.28|91.27|90.27|91.28|90.28|91.27|90.27|0
1734024850000|2024-12-12 17:34:10|91.28|90.28|91.27|90.27|91.28|90.28|91.27|90.27|0
1734024880000|2024-12-12 17:34:40|91.3|90.3|91.28|90.28|91.3|90.3|91.28|90.28|0
1734024900000|2024-12-12 17:35:00|91.3|90.3|91.29|90.29|91.3|90.3|91.29|90.29|0
1734024930000|2024-12-12 17:35:30|91.32|90.32|91.32|90.32|91.32|90.32|91.32|90.32|0
1734024940000|2024-12-12 17:35:40|91.33|90.33|91.32|90.32|91.33|90.33|91.32|90.32|0
1734024990000|2024-12-12 17:36:30|91.29|90.29|91.29|90.29|91.29|90.29|91.29|90.29|0
1734025000000|2024-12-12 17:36:40|91.28|90.28|91.29|90.29|91.29|90.29|91.28|90.28|0
1734025010000|2024-12-12 17:36:50|91.27|90.27|91.26|90.26|91.27|90.27|91.26|90.26|0
1734025030000|2024-12-12 17:37:10|91.29|90.29|91.29|90.29|91.29|90.29|91.29|90.29|0
1734025060000|2024-12-12 17:37:40|91.18|90.18|91.15|90.15|91.18|90.18|91.15|90.15|0
1734025140000|2024-12-12 17:39:00|91.13|90.13|91.13|90.13|91.13|90.13|91.13|90.13|0
1734025200000|2024-12-12 17:40:00|91.12|90.12|91.12|90.12|91.12|90.12|91.12|90.12|0
1734025240000|2024-12-12 17:40:40|91.1|90.1|91.1|90.1|91.1|90.1|91.1|90.1|0
1734025280000|2024-12-12 17:41:20|91.07|90.07|91.07|90.07|91.07|90.07|91.07|90.07|0
1734025290000|2024-12-12 17:41:30|91.05|90.05|91.05|90.05|91.05|90.05|91.05|90.05|0
1734025300000|2024-12-12 17:41:40|91.06|90.06|91.06|90.06|91.06|90.06|91.06|90.06|0
1734025320000|2024-12-12 17:42:00|91.05|90.05|91.04|90.04|91.05|90.05|91.04|90.04|0
1734025340000|2024-12-12 17:42:20|91.05|90.05|91.04|90.04|91.05|90.05|91.04|90.04|0
1734025380000|2024-12-12 17:43:00|91.03|90.03|91.02|90.02|91.03|90.03|91.02|90.02|0
1734025390000|2024-12-12 17:43:10|91.04|90.04|91.04|90.04|91.04|90.04|91.04|90.04|0
1734025400000|2024-12-12 17:43:20|91.06|90.06|91.06|90.06|91.06|90.06|91.06|90.06|0
1734025460000|2024-12-12 17:44:20|91.08|90.08|91.08|90.08|91.08|90.08|91.08|90.08|0
1734025470000|2024-12-12 17:44:30|91.07|90.07|91.08|90.08|91.08|90.08|91.07|90.07|0
1734025480000|2024-12-12 17:44:40|91.07|90.07|91.08|90.08|91.08|90.08|91.07|90.07|0
1734025550000|2024-12-12 17:45:50|91.1|90.1|91.1|90.1|91.1|90.1|91.1|90.1|0
1734025570000|2024-12-12 17:46:10|91.06|90.06|91.08|90.08|91.08|90.08|91.06|90.06|0
1734025600000|2024-12-12 17:46:40|91.06|90.06|91.04|90.04|91.06|90.06|91.04|90.04|0
1734025660000|2024-12-12 17:47:40|91.03|90.03|91.03|90.03|91.03|90.03|91.03|90.03|0
1734025680000|2024-12-12 17:48:00|91.02|90.02|91.02|90.02|91.02|90.02|91.02|90.02|0
1734025700000|2024-12-12 17:48:20|91|90|91|90|91|90|91|90|0
1734025750000|2024-12-12 17:49:10|90.99|89.99|90.99|89.99|91|90|90.99|89.99|0
1734025760000|2024-12-12 17:49:20|91|90|90.98|89.98|91|90|90.98|89.98|0
1734025770000|2024-12-12 17:49:30|91|90|91|90|91|90|91|90|0
1734025780000|2024-12-12 17:49:40|91.01|90.01|91.01|90.01|91.01|90.01|91.01|90.01|0
1734025800000|2024-12-12 17:50:00|90.99|89.99|90.99|89.99|90.99|89.99|90.99|89.99|0
1734025810000|2024-12-12 17:50:10|90.95|89.95|90.94|89.94|90.95|89.95|90.94|89.94|0
1734025840000|2024-12-12 17:50:40|90.95|89.95|90.95|89.95|90.95|89.95|90.95|89.95|0
1734025890000|2024-12-12 17:51:30|90.94|89.94|90.96|89.96|90.96|89.96|90.94|89.94|0
1734025900000|2024-12-12 17:51:40|91|90|91|90|91|90|91|90|0
1734025920000|2024-12-12 17:52:00|91.04|90.04|91.04|90.04|91.04|90.04|91.04|90.04|0
1734025970000|2024-12-12 17:52:50|90.95|89.95|90.95|89.95|90.95|89.95|90.95|89.95|0
1734025990000|2024-12-12 17:53:10|90.94|89.94|90.93|89.93|90.94|89.94|90.93|89.93|0
1734026000000|2024-12-12 17:53:20|90.92|89.92|90.93|89.93|90.93|89.93|90.92|89.92|0
1734026020000|2024-12-12 17:53:40|90.92|89.92|90.92|89.92|90.92|89.92|90.92|89.92|0
1734026090000|2024-12-12 17:54:50|90.94|89.94|90.94|89.94|90.94|89.94|90.94|89.94|0
1734026100000|2024-12-12 17:55:00|90.95|89.95|90.95|89.95|90.95|89.95|90.95|89.95|0
1734026110000|2024-12-12 17:55:10|90.97|89.97|90.97|89.97|90.97|89.97|90.97|89.97|0
1734026120000|2024-12-12 17:55:20|90.95|89.95|90.95|89.95|90.95|89.95|90.95|89.95|0
1734026150000|2024-12-12 17:55:50|90.96|89.96|90.96|89.96|90.96|89.96|90.96|89.96|0
1734026180000|2024-12-12 17:56:20|90.97|89.97|90.97|89.97|90.97|89.97|90.97|89.97|0
1734026200000|2024-12-12 17:56:40|90.96|89.96|90.96|89.96|90.96|89.96|90.96|89.96|0
1734026210000|2024-12-12 17:56:50|90.98|89.98|90.98|89.98|90.98|89.98|90.98|89.98|0
1734026280000|2024-12-12 17:58:00|90.99|89.99|90.96|89.96|90.99|89.99|90.96|89.96|0
1734026310000|2024-12-12 17:58:30|90.98|89.98|90.98|89.98|90.98|89.98|90.98|89.98|0
1734026330000|2024-12-12 17:58:50|90.99|89.99|90.99|89.99|90.99|89.99|90.99|89.99|0
1734026350000|2024-12-12 17:59:10|90.97|89.97|90.97|89.97|90.97|89.97|90.97|89.97|0
1734026400000|2024-12-12 18:00:00|90.99|89.99|90.99|89.99|90.99|89.99|90.99|89.99|0
1734026420000|2024-12-12 18:00:20|90.97|89.97|90.97|89.97|90.97|89.97|90.97|89.97|0
1734026430000|2024-12-12 18:00:30|90.98|89.98|90.98|89.98|90.98|89.98|90.98|89.98|0
1734026440000|2024-12-12 18:00:40|90.96|89.96|90.96|89.96|90.96|89.96|90.96|89.96|0
1734026470000|2024-12-12 18:01:10|90.98|89.98|90.98|89.98|90.98|89.98|90.98|89.98|0
1734026500000|2024-12-12 18:01:40|90.99|89.99|90.99|89.99|90.99|89.99|90.99|89.99|0
1734026510000|2024-12-12 18:01:50|90.98|89.98|90.98|89.98|90.98|89.98|90.98|89.98|0
1734026520000|2024-12-12 18:02:00|90.99|89.99|90.98|89.98|90.99|89.99|90.98|89.98|0
1734026530000|2024-12-12 18:02:10|90.99|89.99|90.99|89.99|90.99|89.99|90.99|89.99|0
1734026540000|2024-12-12 18:02:20|90.98|89.98|90.99|89.99|90.99|89.99|90.98|89.98|0
1734026550000|2024-12-12 18:02:30|90.98|89.98|90.98|89.98|90.98|89.98|90.98|89.98|0
1734026570000|2024-12-12 18:02:50|90.96|89.96|90.96|89.96|90.96|89.96|90.96|89.96|0
1734026660000|2024-12-12 18:04:20|90.98|89.98|90.98|89.98|90.98|89.98|90.98|89.98|0
1734026700000|2024-12-12 18:05:00|91|90|90.97|89.97|91.01|90.01|90.97|89.97|0
1734026730000|2024-12-12 18:05:30|91.02|90.02|91.02|90.02|91.02|90.02|91.02|90.02|0
1734026740000|2024-12-12 18:05:40|91|90|91|90|91|90|91|90|0
1734026790000|2024-12-12 18:06:30|91.01|90.01|91|90|91.01|90.01|91|90|0
1734026800000|2024-12-12 18:06:40|91.01|90.01|91|90|91.01|90.01|91|90|0
1734026830000|2024-12-12 18:07:10|91.01|90.01|91.01|90.01|91.01|90.01|91.01|90.01|0
1734026840000|2024-12-12 18:07:20|91|90|91|90|91|90|91|90|0
1734026850000|2024-12-12 18:07:30|91.01|90.01|91|90|91.01|90.01|91|90|0
1734026860000|2024-12-12 18:07:40|91.09|90.09|91.09|90.09|91.09|90.09|91.09|90.09|0
1734026870000|2024-12-12 18:07:50|91.11|90.11|91.11|90.11|91.11|90.11|91.11|90.11|0
1734026880000|2024-12-12 18:08:00|91.12|90.12|91.12|90.12|91.12|90.12|91.12|90.12|0
1734026890000|2024-12-12 18:08:10|91.11|90.11|91.12|90.12|91.12|90.12|91.11|90.11|0
1734026900000|2024-12-12 18:08:20|91.11|90.11|91.12|90.12|91.12|90.12|91.11|90.11|0
1734026910000|2024-12-12 18:08:30|91.11|90.11|91.12|90.12|91.12|90.12|91.11|90.11|0
1734026920000|2024-12-12 18:08:40|91.11|90.11|91.12|90.12|91.12|90.12|91.11|90.11|0
1734026940000|2024-12-12 18:09:00|91.11|90.11|91.11|90.11|91.11|90.11|91.11|90.11|0
1734026950000|2024-12-12 18:09:10|91.12|90.12|91.12|90.12|91.12|90.12|91.12|90.12|0
1734026980000|2024-12-12 18:09:40|91.13|90.13|91.13|90.13|91.13|90.13|91.13|90.13|0
1734027010000|2024-12-12 18:10:10|91.15|90.15|91.15|90.15|91.15|90.15|91.15|90.15|0
1734027040000|2024-12-12 18:10:40|91.14|90.14|91.14|90.14|91.14|90.14|91.14|90.14|0
1734027050000|2024-12-12 18:10:50|91.12|90.12|91.12|90.12|91.12|90.12|91.12|90.12|0
1734027070000|2024-12-12 18:11:10|91.14|90.14|91.14|90.14|91.14|90.14|91.14|90.14|0
1734027120000|2024-12-12 18:12:00|91.12|90.12|91.12|90.12|91.12|90.12|91.12|90.12|0
1734027160000|2024-12-12 18:12:40|91.1|90.1|91.13|90.13|91.13|90.13|91.1|90.1|0
1734027170000|2024-12-12 18:12:50|91.08|90.08|91.04|90.04|91.08|90.08|91.04|90.04|0
1734027180000|2024-12-12 18:13:00|91.11|90.11|91.11|90.11|91.11|90.11|91.11|90.11|0
1734027190000|2024-12-12 18:13:10|91.03|90.03|91.05|90.05|91.05|90.05|91.03|90.03|0
1734027200000|2024-12-12 18:13:20|91.06|90.06|91.06|90.06|91.06|90.06|91.06|90.06|0
1734027210000|2024-12-12 18:13:30|91.05|90.05|91.08|90.08|91.08|90.08|91.05|90.05|0
1734027220000|2024-12-12 18:13:40|91.09|90.09|91.09|90.09|91.09|90.09|91.09|90.09|0
1734027250000|2024-12-12 18:14:10|91.1|90.1|91.1|90.1|91.1|90.1|91.1|90.1|0
1734027260000|2024-12-12 18:14:20|91.09|90.09|91.12|90.12|91.12|90.12|91.07|90.07|0
1734027270000|2024-12-12 18:14:30|91.13|90.13|91.13|90.13|91.13|90.13|91.13|90.13|0
1734027280000|2024-12-12 18:14:40|91.14|90.14|91.14|90.14|91.14|90.14|91.14|90.14|0
1734027290000|2024-12-12 18:14:50|91.13|90.13|91.13|90.13|91.13|90.13|91.13|90.13|0
1734027320000|2024-12-12 18:15:20|91.18|90.18|91.18|90.18|91.18|90.18|91.18|90.18|0
1734027330000|2024-12-12 18:15:30|91.16|90.16|91.16|90.16|91.16|90.16|91.16|90.16|0
1734027360000|2024-12-12 18:16:00|91.18|90.18|91.19|90.19|91.19|90.19|91.18|90.18|0
1734027460000|2024-12-12 18:17:40|91.2|90.2|91.2|90.2|91.2|90.2|91.2|90.2|0
1734027480000|2024-12-12 18:18:00|91.19|90.19|91.19|90.19|91.19|90.19|91.19|90.19|0
1734027490000|2024-12-12 18:18:10|91.18|90.18|91.18|90.18|91.18|90.18|91.18|90.18|0
1734027500000|2024-12-12 18:18:20|91.19|90.19|91.19|90.19|91.19|90.19|91.19|90.19|0
1734027530000|2024-12-12 18:18:50|91.2|90.2|91.2|90.2|91.2|90.2|91.2|90.2|0
1734027550000|2024-12-12 18:19:10|91.19|90.19|91.19|90.19|91.19|90.19|91.19|90.19|0
1734027610000|2024-12-12 18:20:10|91.2|90.2|91.2|90.2|91.2|90.2|91.2|90.2|0
1734027620000|2024-12-12 18:20:20|91.21|90.21|91.21|90.21|91.21|90.21|91.21|90.21|0
1734027630000|2024-12-12 18:20:30|91.2|90.2|91.21|90.21|91.21|90.21|91.2|90.2|0
1734027640000|2024-12-12 18:20:40|91.2|90.2|91.2|90.2|91.21|90.21|91.2|90.2|0
1734027650000|2024-12-12 18:20:50|91.21|90.21|91.21|90.21|91.21|90.21|91.21|90.21|0
1734027700000|2024-12-12 18:21:40|91.2|90.2|91.2|90.2|91.2|90.2|91.2|90.2|0
1734027740000|2024-12-12 18:22:20|91.19|90.19|91.19|90.19|91.19|90.19|91.19|90.19|0
1734027820000|2024-12-12 18:23:40|91.23|90.23|91.24|90.24|91.24|90.24|91.23|90.23|0
1734027870000|2024-12-12 18:24:30|91.25|90.25|91.25|90.25|91.25|90.25|91.24|90.24|0
1734027880000|2024-12-12 18:24:40|91.24|90.24|91.24|90.24|91.25|90.25|91.24|90.24|0
1734027900000|2024-12-12 18:25:00|91.25|90.25|91.25|90.25|91.25|90.25|91.25|90.25|0
1734027950000|2024-12-12 18:25:50|91.29|90.29|91.29|90.29|91.31|90.31|91.29|90.29|0
1734027960000|2024-12-12 18:26:00|91.34|90.34|91.34|90.34|91.34|90.34|91.33|90.33|0
1734028020000|2024-12-12 18:27:00|91.36|90.36|91.36|90.36|91.36|90.36|91.36|90.36|0
1734028030000|2024-12-12 18:27:10|91.37|90.37|91.4|90.4|91.4|90.4|91.37|90.37|0
1734028040000|2024-12-12 18:27:20|91.41|90.41|91.41|90.41|91.41|90.41|91.4|90.4|0
1734028050000|2024-12-12 18:27:30|91.4|90.4|91.4|90.4|91.4|90.4|91.4|90.4|0
1734028070000|2024-12-12 18:27:50|91.41|90.41|91.4|90.4|91.41|90.41|91.4|90.4|0
1734028080000|2024-12-12 18:28:00|91.41|90.41|91.41|90.41|91.41|90.41|91.41|90.41|0
1734028090000|2024-12-12 18:28:10|91.43|90.43|91.43|90.43|91.43|90.43|91.43|90.43|0
1734028130000|2024-12-12 18:28:50|91.42|90.42|91.42|90.42|91.42|90.42|91.42|90.42|0
1734028160000|2024-12-12 18:29:20|91.41|90.41|91.41|90.41|91.41|90.41|91.41|90.41|0
1734028180000|2024-12-12 18:29:40|91.4|90.4|91.4|90.4|91.4|90.4|91.4|90.4|0
1734028200000|2024-12-12 18:30:00|91.39|90.39|91.42|90.42|91.42|90.42|91.39|90.39|0
1734028220000|2024-12-12 18:30:20|91.4|90.4|91.4|90.4|91.4|90.4|91.4|90.4|0
1734028240000|2024-12-12 18:30:40|91.38|90.38|91.37|90.37|91.38|90.38|91.37|90.37|0
1734028260000|2024-12-12 18:31:00|91.38|90.38|91.38|90.38|91.38|90.38|91.38|90.38|0
1734028270000|2024-12-12 18:31:10|91.36|90.36|91.35|90.35|91.36|90.36|91.35|90.35|0
1734028280000|2024-12-12 18:31:20|91.34|90.34|91.34|90.34|91.34|90.34|91.34|90.34|0
1734028290000|2024-12-12 18:31:30|91.35|90.35|91.35|90.35|91.35|90.35|91.35|90.35|0
1734028330000|2024-12-12 18:32:10|91.33|90.33|91.31|90.31|91.33|90.33|91.31|90.31|0
1734028370000|2024-12-12 18:32:50|91.3|90.3|91.31|90.31|91.31|90.31|91.3|90.3|0
1734028380000|2024-12-12 18:33:00|91.3|90.3|91.3|90.3|91.3|90.3|91.3|90.3|0
1734028430000|2024-12-12 18:33:50|91.26|90.26|91.26|90.26|91.26|90.26|91.26|90.26|0
1734028440000|2024-12-12 18:34:00|91.25|90.25|91.25|90.25|91.25|90.25|91.25|90.25|0
1734028460000|2024-12-12 18:34:20|91.31|90.31|91.31|90.31|91.31|90.31|91.31|90.31|0
1734028470000|2024-12-12 18:34:30|91.35|90.35|91.35|90.35|91.35|90.35|91.35|90.35|0
1734028480000|2024-12-12 18:34:40|91.36|90.36|91.36|90.36|91.36|90.36|91.36|90.36|0
1734028530000|2024-12-12 18:35:30|91.34|90.34|91.33|90.33|91.34|90.34|91.33|90.33|0
1734028540000|2024-12-12 18:35:40|91.34|90.34|91.34|90.34|91.34|90.34|91.34|90.34|0
1734028570000|2024-12-12 18:36:10|91.33|90.33|91.31|90.31|91.33|90.33|91.31|90.31|0
1734028580000|2024-12-12 18:36:20|91.32|90.32|91.31|90.31|91.32|90.32|91.31|90.31|0
1734028590000|2024-12-12 18:36:30|91.32|90.32|91.32|90.32|91.32|90.32|91.32|90.32|0
1734028620000|2024-12-12 18:37:00|91.33|90.33|91.34|90.34|91.34|90.34|91.33|90.33|0
1734028680000|2024-12-12 18:38:00|91.35|90.35|91.35|90.35|91.35|90.35|91.35|90.35|0
1734028690000|2024-12-12 18:38:10|91.36|90.36|91.34|90.34|91.36|90.36|91.34|90.34|0
1734028710000|2024-12-12 18:38:30|91.35|90.35|91.34|90.34|91.35|90.35|91.34|90.34|0
1734028720000|2024-12-12 18:38:40|91.33|90.33|91.28|90.28|91.33|90.33|91.28|90.28|0
1734028740000|2024-12-12 18:39:00|91.3|90.3|91.3|90.3|91.3|90.3|91.3|90.3|0
1734028790000|2024-12-12 18:39:50|91.29|90.29|91.29|90.29|91.29|90.29|91.29|90.29|0
1734028810000|2024-12-12 18:40:10|91.3|90.3|91.3|90.3|91.3|90.3|91.3|90.3|0
1734028850000|2024-12-12 18:40:50|91.26|90.26|91.26|90.26|91.26|90.26|91.26|90.26|0
1734028880000|2024-12-12 18:41:20|91.24|90.24|91.24|90.24|91.24|90.24|91.24|90.24|0
1734028890000|2024-12-12 18:41:30|91.22|90.22|91.22|90.22|91.22|90.22|91.22|90.22|0
1734028900000|2024-12-12 18:41:40|91.21|90.21|91.22|90.22|91.22|90.22|91.21|90.21|0
1734028910000|2024-12-12 18:41:50|91.21|90.21|91.19|90.19|91.21|90.21|91.19|90.19|0
1734028950000|2024-12-12 18:42:30|91.17|90.17|91.17|90.17|91.17|90.17|91.17|90.17|0
1734028980000|2024-12-12 18:43:00|91.19|90.19|91.19|90.19|91.19|90.19|91.19|90.19|0
1734029000000|2024-12-12 18:43:20|91.2|90.2|91.2|90.2|91.2|90.2|91.2|90.2|0
1734029030000|2024-12-12 18:43:50|91.17|90.17|91.17|90.17|91.17|90.17|91.17|90.17|0
1734029090000|2024-12-12 18:44:50|91.18|90.18|91.18|90.18|91.18|90.18|91.18|90.18|0
1734029110000|2024-12-12 18:45:10|91.14|90.14|91.14|90.14|91.14|90.14|91.14|90.14|0
1734029120000|2024-12-12 18:45:20|91.15|90.15|91.15|90.15|91.15|90.15|91.15|90.15|0
1734029130000|2024-12-12 18:45:30|91.16|90.16|91.16|90.16|91.16|90.16|91.16|90.16|0
1734029140000|2024-12-12 18:45:40|91.15|90.15|91.15|90.15|91.15|90.15|91.15|90.15|0
1734029150000|2024-12-12 18:45:50|91.16|90.16|91.16|90.16|91.16|90.16|91.15|90.15|0
1734029170000|2024-12-12 18:46:10|91.18|90.18|91.18|90.18|91.18|90.18|91.18|90.18|0
1734029220000|2024-12-12 18:47:00|91.17|90.17|91.18|90.18|91.18|90.18|91.17|90.17|0
1734029240000|2024-12-12 18:47:20|91.17|90.17|91.17|90.17|91.17|90.17|91.17|90.17|0
1734029250000|2024-12-12 18:47:30|91.18|90.18|91.18|90.18|91.18|90.18|91.18|90.18|0
1734029260000|2024-12-12 18:47:40|91.14|90.14|91.14|90.14|91.14|90.14|91.14|90.14|0
1734029290000|2024-12-12 18:48:10|91.15|90.15|91.15|90.15|91.15|90.15|91.14|90.14|0
1734029300000|2024-12-12 18:48:20|91.14|90.14|91.14|90.14|91.14|90.14|91.14|90.14|0
1734029310000|2024-12-12 18:48:30|91.15|90.15|91.14|90.14|91.15|90.15|91.14|90.14|0
1734029350000|2024-12-12 18:49:10|91.12|90.12|91.06|90.06|91.12|90.12|91.06|90.06|0
1734029360000|2024-12-12 18:49:20|91.05|90.05|91.05|90.05|91.05|90.05|91.05|90.05|0
1734029380000|2024-12-12 18:49:40|91.07|90.07|91.05|90.05|91.07|90.07|91.05|90.05|0
1734029400000|2024-12-12 18:50:00|91.07|90.07|91.07|90.07|91.07|90.07|91.07|90.07|0
1734029420000|2024-12-12 18:50:20|91.03|90.03|91.03|90.03|91.03|90.03|91.03|90.03|0
1734029430000|2024-12-12 18:50:30|91.05|90.05|91.08|90.08|91.08|90.08|91.05|90.05|0
1734029450000|2024-12-12 18:50:50|91.1|90.1|91.1|90.1|91.1|90.1|91.1|90.1|0
1734029460000|2024-12-12 18:51:00|91.07|90.07|91.07|90.07|91.07|90.07|91.07|90.07|0
1734029480000|2024-12-12 18:51:20|91.06|90.06|91.06|90.06|91.08|90.08|91.06|90.06|0
1734029520000|2024-12-12 18:52:00|91.08|90.08|91.08|90.08|91.08|90.08|91.08|90.08|0
1734029530000|2024-12-12 18:52:10|91.06|90.06|91.06|90.06|91.06|90.06|91.06|90.06|0
1734029540000|2024-12-12 18:52:20|91.07|90.07|91.09|90.09|91.1|90.1|91.07|90.07|0
1734029590000|2024-12-12 18:53:10|91.08|90.08|91.08|90.08|91.08|90.08|91.08|90.08|0
1734029660000|2024-12-12 18:54:20|91.1|90.1|91.11|90.11|91.11|90.11|91.1|90.1|0
1734029690000|2024-12-12 18:54:50|91.12|90.12|91.12|90.12|91.12|90.12|91.12|90.12|0
1734029720000|2024-12-12 18:55:20|91.13|90.13|91.13|90.13|91.13|90.13|91.13|90.13|0
1734029730000|2024-12-12 18:55:30|91.12|90.12|91.12|90.12|91.12|90.12|91.12|90.12|0
1734029740000|2024-12-12 18:55:40|91.13|90.13|91.13|90.13|91.13|90.13|91.13|90.13|0
1734029760000|2024-12-12 18:56:00|91.09|90.09|91.09|90.09|91.09|90.09|91.09|90.09|0
1734029800000|2024-12-12 18:56:40|91.08|90.08|91.08|90.08|91.08|90.08|91.08|90.08|0
1734029810000|2024-12-12 18:56:50|91.12|90.12|91.12|90.12|91.12|90.12|91.12|90.12|0
1734029830000|2024-12-12 18:57:10|91.15|90.15|91.15|90.15|91.15|90.15|91.15|90.15|0
1734029840000|2024-12-12 18:57:20|91.17|90.17|91.17|90.17|91.17|90.17|91.17|90.17|0
1734029860000|2024-12-12 18:57:40|91.16|90.16|91.16|90.16|91.16|90.16|91.16|90.16|0
1734029870000|2024-12-12 18:57:50|91.15|90.15|91.15|90.15|91.15|90.15|91.15|90.15|0
1734029890000|2024-12-12 18:58:10|91.16|90.16|91.15|90.15|91.16|90.16|91.15|90.15|0
1734029920000|2024-12-12 18:58:40|91.16|90.16|91.15|90.15|91.16|90.16|91.15|90.15|0
1734029930000|2024-12-12 18:58:50|91.16|90.16|91.15|90.15|91.16|90.16|91.15|90.15|0
1734029980000|2024-12-12 18:59:40|91.16|90.16|91.16|90.16|91.16|90.16|91.16|90.16|0
1734030010000|2024-12-12 19:00:10|91.15|90.15|91.16|90.16|91.16|90.16|91.15|90.15|0
1734030020000|2024-12-12 19:00:20|91.15|90.15|91.15|90.15|91.15|90.15|91.15|90.15|0
1734030070000|2024-12-12 19:01:10|91.16|90.16|91.16|90.16|91.16|90.16|91.16|90.16|0
1734030090000|2024-12-12 19:01:30|91.15|90.15|91.15|90.15|91.16|90.16|91.15|90.15|0
1734030160000|2024-12-12 19:02:40|91.17|90.17|91.17|90.17|91.17|90.17|91.17|90.17|0
1734030220000|2024-12-12 19:03:40|91.15|90.15|91.15|90.15|91.15|90.15|91.15|90.15|0
1734030230000|2024-12-12 19:03:50|91.14|90.14|91.14|90.14|91.14|90.14|91.14|90.14|0
1734030240000|2024-12-12 19:04:00|91.1|90.1|91.1|90.1|91.1|90.1|91.1|90.1|0
1734030250000|2024-12-12 19:04:10|91.09|90.09|91.09|90.09|91.09|90.09|91.09|90.09|0
1734030260000|2024-12-12 19:04:20|91.08|90.08|91.08|90.08|91.08|90.08|91.08|90.08|0
1734030300000|2024-12-12 19:05:00|91.11|90.11|91.11|90.11|91.11|90.11|91.11|90.11|0
1734030310000|2024-12-12 19:05:10|91.12|90.12|91.11|90.11|91.12|90.12|91.11|90.11|0
1734030330000|2024-12-12 19:05:30|91.09|90.09|91.09|90.09|91.09|90.09|91.09|90.09|0
1734030340000|2024-12-12 19:05:40|91.1|90.1|91.1|90.1|91.1|90.1|91.1|90.1|0
1734030350000|2024-12-12 19:05:50|91.12|90.12|91.16|90.16|91.16|90.16|91.12|90.12|0
1734030380000|2024-12-12 19:06:20|91.17|90.17|91.17|90.17|91.17|90.17|91.17|90.17|0
1734030410000|2024-12-12 19:06:50|91.18|90.18|91.18|90.18|91.18|90.18|91.18|90.18|0
1734030420000|2024-12-12 19:07:00|91.2|90.2|91.2|90.2|91.2|90.2|91.2|90.2|0
1734030440000|2024-12-12 19:07:20|91.19|90.19|91.19|90.19|91.19|90.19|91.19|90.19|0
1734030470000|2024-12-12 19:07:50|91.23|90.23|91.23|90.23|91.23|90.23|91.23|90.23|0
1734030490000|2024-12-12 19:08:10|91.24|90.24|91.23|90.23|91.24|90.24|91.23|90.23|0
1734030510000|2024-12-12 19:08:30|91.24|90.24|91.24|90.24|91.24|90.24|91.24|90.24|0
1734030540000|2024-12-12 19:09:00|91.22|90.22|91.22|90.22|91.22|90.22|91.22|90.22|0
1734030580000|2024-12-12 19:09:40|91.21|90.21|91.21|90.21|91.21|90.21|91.21|90.21|0
1734030590000|2024-12-12 19:09:50|91.18|90.18|91.16|90.16|91.18|90.18|91.16|90.16|0
1734030620000|2024-12-12 19:10:20|91.17|90.17|91.19|90.19|91.19|90.19|91.17|90.17|0
1734030640000|2024-12-12 19:10:40|91.18|90.18|91.18|90.18|91.18|90.18|91.18|90.18|0
1734030670000|2024-12-12 19:11:10|91.19|90.19|91.19|90.19|91.19|90.19|91.19|90.19|0
1734030680000|2024-12-12 19:11:20|91.18|90.18|91.18|90.18|91.19|90.19|91.18|90.18|0
1734030690000|2024-12-12 19:11:30|91.19|90.19|91.18|90.18|91.19|90.19|91.18|90.18|0
1734030700000|2024-12-12 19:11:40|91.19|90.19|91.19|90.19|91.19|90.19|91.19|90.19|0
1734030710000|2024-12-12 19:11:50|91.18|90.18|91.18|90.18|91.18|90.18|91.18|90.18|0
1734030730000|2024-12-12 19:12:10|91.19|90.19|91.19|90.19|91.19|90.19|91.19|90.19|0
1734030750000|2024-12-12 19:12:30|91.18|90.18|91.18|90.18|91.18|90.18|91.18|90.18|0
1734030760000|2024-12-12 19:12:40|91.17|90.17|91.19|90.19|91.19|90.19|91.17|90.17|0
1734030770000|2024-12-12 19:12:50|91.17|90.17|91.17|90.17|91.17|90.17|91.17|90.17|0
1734030800000|2024-12-12 19:13:20|91.14|90.14|91.14|90.14|91.14|90.14|91.14|90.14|0
1734030810000|2024-12-12 19:13:30|91.15|90.15|91.15|90.15|91.15|90.15|91.14|90.14|0
1734030880000|2024-12-12 19:14:40|91.14|90.14|91.14|90.14|91.14|90.14|91.14|90.14|0
1734030910000|2024-12-12 19:15:10|91.13|90.13|91.13|90.13|91.13|90.13|91.13|90.13|0
1734030950000|2024-12-12 19:15:50|91.16|90.16|91.16|90.16|91.16|90.16|91.16|90.16|0
1734030960000|2024-12-12 19:16:00|91.15|90.15|91.15|90.15|91.15|90.15|91.15|90.15|0
1734031000000|2024-12-12 19:16:40|91.12|90.12|91.12|90.12|91.13|90.13|91.12|90.12|0
1734031010000|2024-12-12 19:16:50|91.13|90.13|91.12|90.12|91.13|90.13|91.12|90.12|0
1734031030000|2024-12-12 19:17:10|91.09|90.09|91.09|90.09|91.09|90.09|91.09|90.09|0
1734031040000|2024-12-12 19:17:20|91.08|90.08|91.07|90.07|91.08|90.08|91.07|90.07|0
1734031080000|2024-12-12 19:18:00|91.05|90.05|91.05|90.05|91.05|90.05|91.05|90.05|0
1734031120000|2024-12-12 19:18:40|91.06|90.06|91.06|90.06|91.06|90.06|91.06|90.06|0
1734031140000|2024-12-12 19:19:00|91.01|90.01|91.01|90.01|91.01|90.01|91.01|90.01|0
1734031190000|2024-12-12 19:19:50|90.96|89.96|90.95|89.95|90.96|89.96|90.95|89.95|0
1734031200000|2024-12-12 19:20:00|90.92|89.92|90.95|89.95|90.95|89.95|90.92|89.92|0
1734031260000|2024-12-12 19:21:00|90.93|89.93|90.93|89.93|90.93|89.93|90.93|89.93|0
1734031300000|2024-12-12 19:21:40|90.97|89.97|90.96|89.96|90.97|89.97|90.96|89.96|0
1734031310000|2024-12-12 19:21:50|90.95|89.95|90.95|89.95|90.95|89.95|90.95|89.95|0
1734031320000|2024-12-12 19:22:00|90.94|89.94|90.94|89.94|90.94|89.94|90.94|89.94|0
1734031370000|2024-12-12 19:22:50|90.95|89.95|90.95|89.95|90.95|89.95|90.95|89.95|0
1734031380000|2024-12-12 19:23:00|90.94|89.94|90.94|89.94|90.94|89.94|90.94|89.94|0
1734031410000|2024-12-12 19:23:30|90.89|89.89|90.89|89.89|90.89|89.89|90.89|89.89|0
1734031420000|2024-12-12 19:23:40|90.88|89.88|90.88|89.88|90.88|89.88|90.88|89.88|0
1734031450000|2024-12-12 19:24:10|90.89|89.89|90.89|89.89|90.89|89.89|90.89|89.89|0
1734031470000|2024-12-12 19:24:30|90.85|89.85|90.85|89.85|90.85|89.85|90.85|89.85|0
1734031480000|2024-12-12 19:24:40|90.84|89.84|90.84|89.84|90.84|89.84|90.84|89.84|0
1734031490000|2024-12-12 19:24:50|90.85|89.85|90.84|89.84|90.85|89.85|90.84|89.84|0
1734031530000|2024-12-12 19:25:30|90.83|89.83|90.83|89.83|90.83|89.83|90.83|89.83|0
1734031540000|2024-12-12 19:25:40|90.82|89.82|90.82|89.82|90.82|89.82|90.82|89.82|0
1734031550000|2024-12-12 19:25:50|90.81|89.81|90.81|89.81|90.81|89.81|90.81|89.81|0
1734031560000|2024-12-12 19:26:00|90.8|89.8|90.8|89.8|90.8|89.8|90.8|89.8|0
1734031580000|2024-12-12 19:26:20|90.82|89.82|90.82|89.82|90.82|89.82|90.82|89.82|0
1734031590000|2024-12-12 19:26:30|90.81|89.81|90.82|89.82|90.82|89.82|90.81|89.81|0
1734031600000|2024-12-12 19:26:40|90.83|89.83|90.83|89.83|90.83|89.83|90.83|89.83|0
1734031630000|2024-12-12 19:27:10|90.84|89.84|90.84|89.84|90.84|89.84|90.84|89.84|0
1734031640000|2024-12-12 19:27:20|90.83|89.83|90.83|89.83|90.83|89.83|90.83|89.83|0
1734031660000|2024-12-12 19:27:40|90.85|89.85|90.85|89.85|90.85|89.85|90.85|89.85|0
1734031670000|2024-12-12 19:27:50|90.86|89.86|90.86|89.86|90.86|89.86|90.86|89.86|0
1734031690000|2024-12-12 19:28:10|90.85|89.85|90.84|89.84|90.85|89.85|90.84|89.84|0
1734031700000|2024-12-12 19:28:20|90.85|89.85|90.84|89.84|90.85|89.85|90.84|89.84|0
1734031710000|2024-12-12 19:28:30|90.8|89.8|90.8|89.8|90.8|89.8|90.8|89.8|0
1734031720000|2024-12-12 19:28:40|90.81|89.81|90.8|89.8|90.81|89.81|90.8|89.8|0
1734031750000|2024-12-12 19:29:10|90.83|89.83|90.83|89.83|90.83|89.83|90.83|89.83|0
1734031770000|2024-12-12 19:29:30|90.87|89.87|90.87|89.87|90.87|89.87|90.87|89.87|0
1734031790000|2024-12-12 19:29:50|90.86|89.86|90.86|89.86|90.86|89.86|90.86|89.86|0
1734031800000|2024-12-12 19:30:00|90.87|89.87|90.86|89.86|90.87|89.87|90.86|89.86|0
1734031820000|2024-12-12 19:30:20|90.9|89.9|90.9|89.9|90.9|89.9|90.9|89.9|0
1734031830000|2024-12-12 19:30:30|90.92|89.92|90.96|89.96|90.96|89.96|90.92|89.92|0
1734031840000|2024-12-12 19:30:40|90.97|89.97|90.97|89.97|90.97|89.97|90.97|89.97|0
1734031850000|2024-12-12 19:30:50|90.99|89.99|90.99|89.99|90.99|89.99|90.99|89.99|0
1734031880000|2024-12-12 19:31:20|90.98|89.98|90.97|89.97|90.98|89.98|90.96|89.96|0
1734031950000|2024-12-12 19:32:30|90.96|89.96|90.96|89.96|90.96|89.96|90.96|89.96|0
1734031970000|2024-12-12 19:32:50|90.95|89.95|90.99|89.99|90.99|89.99|90.95|89.95|0
1734031980000|2024-12-12 19:33:00|90.97|89.97|90.97|89.97|90.97|89.97|90.97|89.97|0
1734031990000|2024-12-12 19:33:10|90.96|89.96|90.96|89.96|90.96|89.96|90.96|89.96|0
1734032000000|2024-12-12 19:33:20|90.97|89.97|90.95|89.95|90.97|89.97|90.95|89.95|0
1734032030000|2024-12-12 19:33:50|90.93|89.93|90.93|89.93|90.93|89.93|90.93|89.93|0
1734032070000|2024-12-12 19:34:30|90.92|89.92|90.92|89.92|90.92|89.92|90.92|89.92|0
1734032080000|2024-12-12 19:34:40|90.93|89.93|90.93|89.93|90.93|89.93|90.93|89.93|0
1734032090000|2024-12-12 19:34:50|90.92|89.92|90.95|89.95|90.95|89.95|90.92|89.92|0
1734032100000|2024-12-12 19:35:00|90.94|89.94|90.92|89.92|90.94|89.94|90.92|89.92|0
1734032110000|2024-12-12 19:35:10|90.91|89.91|90.86|89.86|90.91|89.91|90.86|89.86|0
1734032120000|2024-12-12 19:35:20|90.84|89.84|90.84|89.84|90.84|89.84|90.84|89.84|0
1734032130000|2024-12-12 19:35:30|90.85|89.85|90.85|89.85|90.85|89.85|90.85|89.85|0
1734032140000|2024-12-12 19:35:40|90.86|89.86|90.86|89.86|90.86|89.86|90.86|89.86|0
1734032150000|2024-12-12 19:35:50|90.88|89.88|90.88|89.88|90.88|89.88|90.88|89.88|0
1734032160000|2024-12-12 19:36:00|90.9|89.9|90.9|89.9|90.9|89.9|90.9|89.9|0
1734032240000|2024-12-12 19:37:20|90.89|89.89|90.91|89.91|90.91|89.91|90.89|89.89|0
1734032280000|2024-12-12 19:38:00|90.93|89.93|90.93|89.93|90.93|89.93|90.93|89.93|0
1734032290000|2024-12-12 19:38:10|90.91|89.91|90.91|89.91|90.91|89.91|90.91|89.91|0
1734032320000|2024-12-12 19:38:40|90.9|89.9|90.91|89.91|90.91|89.91|90.9|89.9|0
1734032340000|2024-12-12 19:39:00|90.9|89.9|90.9|89.9|90.9|89.9|90.9|89.9|0
1734032390000|2024-12-12 19:39:50|90.89|89.89|90.89|89.89|90.89|89.89|90.88|89.88|0
1734032400000|2024-12-12 19:40:00|90.88|89.88|90.88|89.88|90.88|89.88|90.88|89.88|0
1734032430000|2024-12-12 19:40:30|90.89|89.89|90.89|89.89|90.89|89.89|90.89|89.89|0
1734032450000|2024-12-12 19:40:50|90.9|89.9|90.89|89.89|90.9|89.9|90.89|89.89|0
1734032460000|2024-12-12 19:41:00|90.9|89.9|90.91|89.91|90.91|89.91|90.9|89.9|0
1734032470000|2024-12-12 19:41:10|90.9|89.9|90.9|89.9|90.9|89.9|90.9|89.9|0
1734032480000|2024-12-12 19:41:20|90.91|89.91|90.91|89.91|90.91|89.91|90.91|89.91|0
1734032490000|2024-12-12 19:41:30|90.92|89.92|90.92|89.92|90.92|89.92|90.92|89.92|0
1734032530000|2024-12-12 19:42:10|90.88|89.88|90.88|89.88|90.88|89.88|90.88|89.88|0
1734032550000|2024-12-12 19:42:30|90.91|89.91|90.92|89.92|90.92|89.92|90.9|89.9|0
1734032590000|2024-12-12 19:43:10|90.91|89.91|90.92|89.92|90.92|89.92|90.91|89.91|0
1734032600000|2024-12-12 19:43:20|90.91|89.91|90.92|89.92|90.92|89.92|90.91|89.91|0
1734032620000|2024-12-12 19:43:40|90.91|89.91|90.89|89.89|90.91|89.91|90.89|89.89|0
1734032630000|2024-12-12 19:43:50|90.9|89.9|90.9|89.9|90.9|89.9|90.9|89.9|0
1734032640000|2024-12-12 19:44:00|90.89|89.89|90.89|89.89|90.89|89.89|90.89|89.89|0
1734032650000|2024-12-12 19:44:10|90.9|89.9|90.9|89.9|90.9|89.9|90.9|89.9|0
1734032660000|2024-12-12 19:44:20|90.87|89.87|90.87|89.87|90.87|89.87|90.87|89.87|0
1734032680000|2024-12-12 19:44:40|90.88|89.88|90.88|89.88|90.88|89.88|90.88|89.88|0
1734032690000|2024-12-12 19:44:50|90.86|89.86|90.86|89.86|90.86|89.86|90.86|89.86|0
1734032700000|2024-12-12 19:45:00|90.85|89.85|90.85|89.85|90.85|89.85|90.85|89.85|0
1734032720000|2024-12-12 19:45:20|90.87|89.87|90.87|89.87|90.87|89.87|90.87|89.87|0
1734032730000|2024-12-12 19:45:30|90.85|89.85|90.85|89.85|90.85|89.85|90.85|89.85|0
1734032740000|2024-12-12 19:45:40|90.86|89.86|90.86|89.86|90.86|89.86|90.86|89.86|0
1734032770000|2024-12-12 19:46:10|90.84|89.84|90.84|89.84|90.84|89.84|90.84|89.84|0
1734032830000|2024-12-12 19:47:10|90.83|89.83|90.83|89.83|90.83|89.83|90.83|89.83|0
1734032860000|2024-12-12 19:47:40|90.82|89.82|90.82|89.82|90.82|89.82|90.82|89.82|0
1734032900000|2024-12-12 19:48:20|90.84|89.84|90.82|89.82|90.84|89.84|90.82|89.82|0
1734032910000|2024-12-12 19:48:30|90.83|89.83|90.83|89.83|90.83|89.83|90.83|89.83|0
1734032940000|2024-12-12 19:49:00|90.85|89.85|90.85|89.85|90.85|89.85|90.85|89.85|0
1734032990000|2024-12-12 19:49:50|90.83|89.83|90.83|89.83|90.83|89.83|90.83|89.83|0
1734033000000|2024-12-12 19:50:00|90.84|89.84|90.84|89.84|90.84|89.84|90.84|89.84|0
1734033010000|2024-12-12 19:50:10|90.81|89.81|90.81|89.81|90.81|89.81|90.81|89.81|0
1734033020000|2024-12-12 19:50:20|90.82|89.82|90.81|89.81|90.82|89.82|90.8|89.8|0
1734033030000|2024-12-12 19:50:30|90.8|89.8|90.8|89.8|90.8|89.8|90.8|89.8|0
1734033040000|2024-12-12 19:50:40|90.81|89.81|90.81|89.81|90.81|89.81|90.81|89.81|0
1734033050000|2024-12-12 19:50:50|90.82|89.82|90.82|89.82|90.82|89.82|90.82|89.82|0
1734033120000|2024-12-12 19:52:00|90.81|89.81|90.81|89.81|90.82|89.82|90.81|89.81|0
1734033150000|2024-12-12 19:52:30|90.83|89.83|90.83|89.83|90.83|89.83|90.83|89.83|0
1734033170000|2024-12-12 19:52:50|90.84|89.84|90.84|89.84|90.84|89.84|90.84|89.84|0
1734033200000|2024-12-12 19:53:20|90.85|89.85|90.85|89.85|90.85|89.85|90.85|89.85|0
1734033220000|2024-12-12 19:53:40|90.83|89.83|90.83|89.83|90.83|89.83|90.83|89.83|0
1734033310000|2024-12-12 19:55:10|90.84|89.84|90.84|89.84|90.84|89.84|90.83|89.83|0
1734033330000|2024-12-12 19:55:30|90.85|89.85|90.85|89.85|90.85|89.85|90.85|89.85|0
1734033370000|2024-12-12 19:56:10|90.83|89.83|90.83|89.83|90.83|89.83|90.83|89.83|0
1734033420000|2024-12-12 19:57:00|90.82|89.82|90.82|89.82|90.82|89.82|90.82|89.82|0
1734033430000|2024-12-12 19:57:10|90.81|89.81|90.81|89.81|90.81|89.81|90.79|89.79|0
1734033450000|2024-12-12 19:57:30|90.8|89.8|90.8|89.8|90.8|89.8|90.8|89.8|0
1734033470000|2024-12-12 19:57:50|90.81|89.81|90.81|89.81|90.81|89.81|90.81|89.81|0
1734033480000|2024-12-12 19:58:00|90.8|89.8|90.8|89.8|90.8|89.8|90.8|89.8|0
1734033500000|2024-12-12 19:58:20|90.82|89.82|90.82|89.82|90.82|89.82|90.82|89.82|0
1734033510000|2024-12-12 19:58:30|90.81|89.81|90.81|89.81|90.81|89.81|90.81|89.81|0
1734033560000|2024-12-12 19:59:20|90.86|89.86|90.85|89.85|90.86|89.86|90.85|89.85|0
1734033620000|2024-12-12 20:00:20|90.86|89.86|90.86|89.86|90.86|89.86|90.86|89.86|0
1734033650000|2024-12-12 20:00:50|90.85|89.85|90.89|89.89|90.89|89.89|90.85|89.85|0
1734033680000|2024-12-12 20:01:20|90.88|89.88|90.84|89.84|90.88|89.88|90.84|89.84|0
1734033690000|2024-12-12 20:01:30|90.85|89.85|90.85|89.85|90.85|89.85|90.85|89.85|0
1734033730000|2024-12-12 20:02:10|90.84|89.84|90.84|89.84|90.84|89.84|90.84|89.84|0
1734033750000|2024-12-12 20:02:30|90.86|89.86|90.86|89.86|90.86|89.86|90.86|89.86|0
1734033760000|2024-12-12 20:02:40|90.84|89.84|90.84|89.84|90.84|89.84|90.84|89.84|0
1734033770000|2024-12-12 20:02:50|90.83|89.83|90.84|89.84|90.84|89.84|90.83|89.83|0
1734033800000|2024-12-12 20:03:20|90.79|89.79|90.8|89.8|90.8|89.8|90.79|89.79|0
1734033810000|2024-12-12 20:03:30|90.85|89.85|90.85|89.85|90.85|89.85|90.85|89.85|0
1734033820000|2024-12-12 20:03:40|90.87|89.87|90.86|89.86|90.87|89.87|90.86|89.86|0
1734033850000|2024-12-12 20:04:10|90.83|89.83|90.83|89.83|90.83|89.83|90.83|89.83|0
1734033870000|2024-12-12 20:04:30|90.84|89.84|90.83|89.83|90.84|89.84|90.83|89.83|0
1734033910000|2024-12-12 20:05:10|90.84|89.84|90.81|89.81|90.84|89.84|90.81|89.81|0
1734033940000|2024-12-12 20:05:40|90.8|89.8|90.8|89.8|90.8|89.8|90.8|89.8|0
1734033970000|2024-12-12 20:06:10|90.82|89.82|90.82|89.82|90.82|89.82|90.82|89.82|0
1734033980000|2024-12-12 20:06:20|90.84|89.84|90.87|89.87|90.87|89.87|90.84|89.84|0
1734033990000|2024-12-12 20:06:30|90.89|89.89|90.86|89.86|90.89|89.89|90.86|89.86|0
1734034000000|2024-12-12 20:06:40|90.87|89.87|90.87|89.87|90.87|89.87|90.87|89.87|0
1734034030000|2024-12-12 20:07:10|90.88|89.88|90.88|89.88|90.88|89.88|90.88|89.88|0
1734034050000|2024-12-12 20:07:30|90.86|89.86|90.88|89.88|90.88|89.88|90.86|89.86|0
1734034070000|2024-12-12 20:07:50|90.87|89.87|90.87|89.87|90.87|89.87|90.87|89.87|0
1734034080000|2024-12-12 20:08:00|90.88|89.88|90.88|89.88|90.88|89.88|90.88|89.88|0
1734034090000|2024-12-12 20:08:10|90.87|89.87|90.87|89.87|90.87|89.87|90.87|89.87|0
1734034100000|2024-12-12 20:08:20|90.9|89.9|90.89|89.89|90.9|89.9|90.89|89.89|0
1734034200000|2024-12-12 20:10:00|90.88|89.88|90.88|89.88|90.88|89.88|90.88|89.88|0
1734034250000|2024-12-12 20:10:50|90.89|89.89|90.89|89.89|90.89|89.89|90.89|89.89|0
1734034300000|2024-12-12 20:11:40|90.9|89.9|90.9|89.9|90.9|89.9|90.9|89.9|0
1734034310000|2024-12-12 20:11:50|90.89|89.89|90.89|89.89|90.89|89.89|90.89|89.89|0
1734034330000|2024-12-12 20:12:10|90.87|89.87|90.87|89.87|90.87|89.87|90.87|89.87|0
1734034370000|2024-12-12 20:12:50|90.88|89.88|90.9|89.9|90.9|89.9|90.88|89.88|0
1734034390000|2024-12-12 20:13:10|90.92|89.92|90.92|89.92|90.92|89.92|90.92|89.92|0
1734034450000|2024-12-12 20:14:10|90.94|89.94|90.94|89.94|90.94|89.94|90.94|89.94|0
1734034460000|2024-12-12 20:14:20|90.95|89.95|90.95|89.95|90.95|89.95|90.95|89.95|0
1734034470000|2024-12-12 20:14:30|90.97|89.97|90.95|89.95|90.97|89.97|90.95|89.95|0
1734034500000|2024-12-12 20:15:00|90.96|89.96|90.96|89.96|90.96|89.96|90.96|89.96|0
1734034520000|2024-12-12 20:15:20|90.98|89.98|90.98|89.98|90.98|89.98|90.98|89.98|0
1734034540000|2024-12-12 20:15:40|90.99|89.99|90.99|89.99|90.99|89.99|90.99|89.99|0
1734034550000|2024-12-12 20:15:50|90.98|89.98|90.98|89.98|90.98|89.98|90.98|89.98|0
1734034570000|2024-12-12 20:16:10|91.01|90.01|91.01|90.01|91.01|90.01|91.01|90.01|0
1734034590000|2024-12-12 20:16:30|91.05|90.05|91.05|90.05|91.05|90.05|91.05|90.05|0
1734034620000|2024-12-12 20:17:00|91.06|90.06|91.07|90.07|91.07|90.07|91.06|90.06|0
1734034630000|2024-12-12 20:17:10|91.05|90.05|91.05|90.05|91.05|90.05|91.05|90.05|0
1734034640000|2024-12-12 20:17:20|91.04|90.04|91.03|90.03|91.04|90.04|91.03|90.03|0
1734034680000|2024-12-12 20:18:00|91.04|90.04|91.04|90.04|91.04|90.04|91.04|90.04|0
1734034740000|2024-12-12 20:19:00|91.01|90.01|91.01|90.01|91.01|90.01|91.01|90.01|0
1734034750000|2024-12-12 20:19:10|90.97|89.97|90.97|89.97|90.97|89.97|90.97|89.97|0
1734034760000|2024-12-12 20:19:20|90.98|89.98|90.98|89.98|90.98|89.98|90.98|89.98|0
1734034770000|2024-12-12 20:19:30|90.99|89.99|90.99|89.99|90.99|89.99|90.99|89.99|0
1734034850000|2024-12-12 20:20:50|90.98|89.98|90.98|89.98|90.98|89.98|90.98|89.98|0
1734034870000|2024-12-12 20:21:10|90.99|89.99|90.99|89.99|90.99|89.99|90.99|89.99|0
1734034890000|2024-12-12 20:21:30|90.98|89.98|90.98|89.98|90.98|89.98|90.98|89.98|0
1734034900000|2024-12-12 20:21:40|90.99|89.99|90.98|89.98|90.99|89.99|90.97|89.97|0
1734034910000|2024-12-12 20:21:50|90.96|89.96|90.96|89.96|90.96|89.96|90.96|89.96|0
1734034960000|2024-12-12 20:22:40|90.93|89.93|90.93|89.93|90.93|89.93|90.93|89.93|0
1734034990000|2024-12-12 20:23:10|90.92|89.92|90.92|89.92|90.92|89.92|90.92|89.92|0
1734035000000|2024-12-12 20:23:20|90.95|89.95|90.95|89.95|90.95|89.95|90.95|89.95|0
1734035010000|2024-12-12 20:23:30|90.94|89.94|90.96|89.96|90.96|89.96|90.94|89.94|0
1734035050000|2024-12-12 20:24:10|90.92|89.92|90.92|89.92|90.93|89.93|90.92|89.92|0
1734035060000|2024-12-12 20:24:20|90.93|89.93|90.92|89.92|90.93|89.93|90.92|89.92|0
1734035080000|2024-12-12 20:24:40|90.9|89.9|90.9|89.9|90.9|89.9|90.9|89.9|0
1734035090000|2024-12-12 20:24:50|90.91|89.91|90.91|89.91|90.91|89.91|90.91|89.91|0
1734035110000|2024-12-12 20:25:10|90.92|89.92|90.92|89.92|90.92|89.92|90.92|89.92|0
1734035120000|2024-12-12 20:25:20|90.93|89.93|90.93|89.93|90.93|89.93|90.93|89.93|0
1734035130000|2024-12-12 20:25:30|90.92|89.92|90.92|89.92|90.92|89.92|90.92|89.92|0
1734035200000|2024-12-12 20:26:40|90.9|89.9|90.9|89.9|90.9|89.9|90.9|89.9|0
1734035230000|2024-12-12 20:27:10|90.91|89.91|90.92|89.92|90.92|89.92|90.91|89.91|0
1734035240000|2024-12-12 20:27:20|90.91|89.91|90.91|89.91|90.91|89.91|90.91|89.91|0
1734035250000|2024-12-12 20:27:30|90.9|89.9|90.9|89.9|90.9|89.9|90.9|89.9|0
1734035270000|2024-12-12 20:27:50|90.89|89.89|90.89|89.89|90.89|89.89|90.89|89.89|0
1734035280000|2024-12-12 20:28:00|90.88|89.88|90.88|89.88|90.88|89.88|90.88|89.88|0
1734035290000|2024-12-12 20:28:10|90.87|89.87|90.82|89.82|90.87|89.87|90.82|89.82|0
1734035300000|2024-12-12 20:28:20|90.81|89.81|90.81|89.81|90.81|89.81|90.81|89.81|0
1734035310000|2024-12-12 20:28:30|90.82|89.82|90.82|89.82|90.82|89.82|90.81|89.81|0
1734035360000|2024-12-12 20:29:20|90.83|89.83|90.83|89.83|90.83|89.83|90.83|89.83|0
1734035390000|2024-12-12 20:29:50|90.82|89.82|90.82|89.82|90.82|89.82|90.82|89.82|0
1734035410000|2024-12-12 20:30:10|90.83|89.83|90.83|89.83|90.83|89.83|90.83|89.83|0
1734035420000|2024-12-12 20:30:20|90.87|89.87|90.86|89.86|90.87|89.87|90.86|89.86|0
1734035430000|2024-12-12 20:30:30|90.87|89.87|90.87|89.87|90.87|89.87|90.87|89.87|0
1734035440000|2024-12-12 20:30:40|90.81|89.81|90.82|89.82|90.82|89.82|90.81|89.81|0
1734035450000|2024-12-12 20:30:50|90.84|89.84|90.82|89.82|90.84|89.84|90.82|89.82|0
1734035460000|2024-12-12 20:31:00|90.78|89.78|90.75|89.75|90.78|89.78|90.74|89.74|0
1734035480000|2024-12-12 20:31:20|90.8|89.8|90.75|89.75|90.8|89.8|90.75|89.75|0
1734035490000|2024-12-12 20:31:30|90.77|89.77|90.68|89.68|90.77|89.77|90.68|89.68|0
1734035500000|2024-12-12 20:31:40|90.67|89.67|90.61|89.61|90.67|89.67|90.61|89.61|0
1734035510000|2024-12-12 20:31:50|90.63|89.63|90.58|89.58|90.63|89.63|90.58|89.58|0
1734035520000|2024-12-12 20:32:00|90.59|89.59|90.53|89.53|90.59|89.59|90.53|89.53|0
1734035530000|2024-12-12 20:32:10|90.56|89.56|90.55|89.55|90.57|89.57|90.55|89.55|0
1734035540000|2024-12-12 20:32:20|90.56|89.56|90.58|89.58|90.58|89.58|90.56|89.56|0
1734035550000|2024-12-12 20:32:30|90.65|89.65|90.68|89.68|90.68|89.68|90.65|89.65|0
1734035590000|2024-12-12 20:33:10|90.66|89.66|90.66|89.66|90.66|89.66|90.66|89.66|0
1734035600000|2024-12-12 20:33:20|90.68|89.68|90.68|89.68|90.68|89.68|90.68|89.68|0
1734035610000|2024-12-12 20:33:30|90.75|89.75|90.75|89.75|90.75|89.75|90.75|89.75|0
1734035620000|2024-12-12 20:33:40|90.77|89.77|90.74|89.74|90.77|89.77|90.74|89.74|0
1734035640000|2024-12-12 20:34:00|90.73|89.73|90.73|89.73|90.73|89.73|90.73|89.73|0
1734035650000|2024-12-12 20:34:10|90.74|89.74|90.77|89.77|90.77|89.77|90.74|89.74|0
1734035660000|2024-12-12 20:34:20|90.76|89.76|90.76|89.76|90.76|89.76|90.76|89.76|0
1734035670000|2024-12-12 20:34:30|90.77|89.77|90.77|89.77|90.77|89.77|90.77|89.77|0
1734035690000|2024-12-12 20:34:50|90.75|89.75|90.75|89.75|90.75|89.75|90.75|89.75|0
1734035720000|2024-12-12 20:35:20|90.74|89.74|90.74|89.74|90.74|89.74|90.74|89.74|0
1734035740000|2024-12-12 20:35:40|90.76|89.76|90.76|89.76|90.76|89.76|90.76|89.76|0
1734035750000|2024-12-12 20:35:50|90.77|89.77|90.77|89.77|90.77|89.77|90.77|89.77|0
1734035760000|2024-12-12 20:36:00|90.78|89.78|90.78|89.78|90.78|89.78|90.78|89.78|0
1734035770000|2024-12-12 20:36:10|90.77|89.77|90.74|89.74|90.77|89.77|90.74|89.74|0
1734035790000|2024-12-12 20:36:30|90.73|89.73|90.71|89.71|90.73|89.73|90.71|89.71|0
1734035820000|2024-12-12 20:37:00|90.7|89.7|90.72|89.72|90.72|89.72|90.7|89.7|0
1734035830000|2024-12-12 20:37:10|90.71|89.71|90.71|89.71|90.71|89.71|90.71|89.71|0
1734035840000|2024-12-12 20:37:20|90.76|89.76|90.76|89.76|90.76|89.76|90.76|89.76|0
1734035850000|2024-12-12 20:37:30|90.72|89.72|90.73|89.73|90.73|89.73|90.72|89.72|0
1734035860000|2024-12-12 20:37:40|90.71|89.71|90.67|89.67|90.71|89.71|90.64|89.64|0
1734035870000|2024-12-12 20:37:50|90.65|89.65|90.67|89.67|90.67|89.67|90.65|89.65|0
1734035880000|2024-12-12 20:38:00|90.68|89.68|90.68|89.68|90.68|89.68|90.68|89.68|0
1734035900000|2024-12-12 20:38:20|90.69|89.69|90.69|89.69|90.69|89.69|90.69|89.69|0
1734035910000|2024-12-12 20:38:30|90.68|89.68|90.68|89.68|90.68|89.68|90.68|89.68|0
1734035920000|2024-12-12 20:38:40|90.69|89.69|90.69|89.69|90.69|89.69|90.69|89.69|0
1734035950000|2024-12-12 20:39:10|90.65|89.65|90.69|89.69|90.69|89.69|90.65|89.65|0
1734035970000|2024-12-12 20:39:30|90.66|89.66|90.66|89.66|90.66|89.66|90.65|89.65|0
1734035980000|2024-12-12 20:39:40|90.65|89.65|90.67|89.67|90.67|89.67|90.65|89.65|0
1734036010000|2024-12-12 20:40:10|90.69|89.69|90.69|89.69|90.69|89.69|90.69|89.69|0
1734036050000|2024-12-12 20:40:50|90.62|89.62|90.61|89.61|90.62|89.62|90.61|89.61|0
1734036060000|2024-12-12 20:41:00|90.62|89.62|90.62|89.62|90.62|89.62|90.62|89.62|0
1734036070000|2024-12-12 20:41:10|90.61|89.61|90.6|89.6|90.61|89.61|90.6|89.6|0
1734036090000|2024-12-12 20:41:30|90.61|89.61|90.61|89.61|90.61|89.61|90.61|89.61|0
1734036100000|2024-12-12 20:41:40|90.59|89.59|90.59|89.59|90.59|89.59|90.59|89.59|0
1734036120000|2024-12-12 20:42:00|90.6|89.6|90.6|89.6|90.6|89.6|90.6|89.6|0
1734036200000|2024-12-12 20:43:20|90.59|89.59|90.59|89.59|90.59|89.59|90.59|89.59|0
1734036230000|2024-12-12 20:43:50|90.66|89.66|90.66|89.66|90.66|89.66|90.66|89.66|0
1734036250000|2024-12-12 20:44:10|90.65|89.65|90.65|89.65|90.65|89.65|90.65|89.65|0
1734036260000|2024-12-12 20:44:20|90.66|89.66|90.66|89.66|90.66|89.66|90.66|89.66|0
1734036280000|2024-12-12 20:44:40|90.64|89.64|90.64|89.64|90.64|89.64|90.64|89.64|0
1734036290000|2024-12-12 20:44:50|90.65|89.65|90.65|89.65|90.65|89.65|90.65|89.65|0
1734036300000|2024-12-12 20:45:00|90.66|89.66|90.66|89.66|90.66|89.66|90.66|89.66|0
1734036310000|2024-12-12 20:45:10|90.68|89.68|90.68|89.68|90.68|89.68|90.68|89.68|0
1734036340000|2024-12-12 20:45:40|90.67|89.67|90.67|89.67|90.67|89.67|90.67|89.67|0
1734036360000|2024-12-12 20:46:00|90.68|89.68|90.68|89.68|90.68|89.68|90.68|89.68|0
1734036370000|2024-12-12 20:46:10|90.67|89.67|90.67|89.67|90.67|89.67|90.67|89.67|0
1734036380000|2024-12-12 20:46:20|90.68|89.68|90.68|89.68|90.68|89.68|90.68|89.68|0
1734036410000|2024-12-12 20:46:50|90.67|89.67|90.67|89.67|90.67|89.67|90.67|89.67|0
1734036420000|2024-12-12 20:47:00|90.65|89.65|90.65|89.65|90.65|89.65|90.65|89.65|0
1734036440000|2024-12-12 20:47:20|90.64|89.64|90.59|89.59|90.64|89.64|90.59|89.59|0
1734036460000|2024-12-12 20:47:40|90.57|89.57|90.57|89.57|90.57|89.57|90.57|89.57|0
1734036470000|2024-12-12 20:47:50|90.59|89.59|90.56|89.56|90.59|89.59|90.56|89.56|0
1734036480000|2024-12-12 20:48:00|90.58|89.58|90.6|89.6|90.6|89.6|90.58|89.58|0
1734036490000|2024-12-12 20:48:10|90.61|89.61|90.61|89.61|90.61|89.61|90.61|89.61|0
1734036500000|2024-12-12 20:48:20|90.6|89.6|90.61|89.61|90.62|89.62|90.6|89.6|0
1734036510000|2024-12-12 20:48:30|90.58|89.58|90.58|89.58|90.58|89.58|90.58|89.58|0
1734036520000|2024-12-12 20:48:40|90.59|89.59|90.55|89.55|90.59|89.59|90.55|89.55|0
1734036570000|2024-12-12 20:49:30|90.54|89.54|90.57|89.57|90.57|89.57|90.54|89.54|0
1734036580000|2024-12-12 20:49:40|90.56|89.56|90.56|89.56|90.56|89.56|90.56|89.56|0
1734036600000|2024-12-12 20:50:00|90.59|89.59|90.6|89.6|90.6|89.6|90.59|89.59|0
1734036630000|2024-12-12 20:50:30|90.64|89.64|90.64|89.64|90.64|89.64|90.64|89.64|0
1734036640000|2024-12-12 20:50:40|90.66|89.66|90.66|89.66|90.66|89.66|90.66|89.66|0
1734036680000|2024-12-12 20:51:20|90.6|89.6|90.65|89.65|90.65|89.65|90.6|89.6|0
1734036690000|2024-12-12 20:51:30|90.62|89.62|90.62|89.62|90.62|89.62|90.62|89.62|0
1734036710000|2024-12-12 20:51:50|90.61|89.61|90.64|89.64|90.64|89.64|90.61|89.61|0
1734036720000|2024-12-12 20:52:00|90.63|89.63|90.65|89.65|90.65|89.65|90.62|89.62|0
1734036750000|2024-12-12 20:52:30|90.66|89.66|90.65|89.65|90.66|89.66|90.65|89.65|0
1734036770000|2024-12-12 20:52:50|90.66|89.66|90.66|89.66|90.66|89.66|90.66|89.66|0
1734036780000|2024-12-12 20:53:00|90.65|89.65|90.65|89.65|90.65|89.65|90.65|89.65|0
1734036790000|2024-12-12 20:53:10|90.67|89.67|90.67|89.67|90.67|89.67|90.67|89.67|0
1734036810000|2024-12-12 20:53:30|90.66|89.66|90.66|89.66|90.66|89.66|90.66|89.66|0
1734036820000|2024-12-12 20:53:40|90.69|89.69|90.69|89.69|90.69|89.69|90.69|89.69|0
1734036840000|2024-12-12 20:54:00|90.66|89.66|90.64|89.64|90.66|89.66|90.64|89.64|0
1734036850000|2024-12-12 20:54:10|90.65|89.65|90.66|89.66|90.66|89.66|90.65|89.65|0
1734036860000|2024-12-12 20:54:20|90.65|89.65|90.65|89.65|90.65|89.65|90.65|89.65|0
1734036870000|2024-12-12 20:54:30|90.66|89.66|90.66|89.66|90.66|89.66|90.66|89.66|0
1734036890000|2024-12-12 20:54:50|90.63|89.63|90.63|89.63|90.63|89.63|90.63|89.63|0
1734036920000|2024-12-12 20:55:20|90.62|89.62|90.61|89.61|90.62|89.62|90.61|89.61|0
1734036940000|2024-12-12 20:55:40|90.6|89.6|90.6|89.6|90.6|89.6|90.6|89.6|0
1734036960000|2024-12-12 20:56:00|90.61|89.61|90.63|89.63|90.63|89.63|90.61|89.61|0
1734036970000|2024-12-12 20:56:10|90.62|89.62|90.62|89.62|90.62|89.62|90.62|89.62|0
1734036990000|2024-12-12 20:56:30|90.64|89.64|90.61|89.61|90.64|89.64|90.61|89.61|0
1734037000000|2024-12-12 20:56:40|90.62|89.62|90.64|89.64|90.64|89.64|90.62|89.62|0
1734037010000|2024-12-12 20:56:50|90.62|89.62|90.62|89.62|90.62|89.62|90.62|89.62|0
1734037020000|2024-12-12 20:57:00|90.61|89.61|90.59|89.59|90.61|89.61|90.59|89.59|0
1734037030000|2024-12-12 20:57:10|90.6|89.6|90.6|89.6|90.6|89.6|90.6|89.6|0
1734037040000|2024-12-12 20:57:20|90.59|89.59|90.59|89.59|90.59|89.59|90.59|89.59|0
1734037050000|2024-12-12 20:57:30|90.6|89.6|90.6|89.6|90.6|89.6|90.6|89.6|0
1734037070000|2024-12-12 20:57:50|90.61|89.61|90.61|89.61|90.61|89.61|90.61|89.61|0
1734037090000|2024-12-12 20:58:10|90.62|89.62|90.68|89.68|90.68|89.68|90.62|89.62|0
1734037120000|2024-12-12 20:58:40|90.67|89.67|90.68|89.68|90.69|89.69|90.67|89.67|0
1734037130000|2024-12-12 20:58:50|90.71|89.71|90.73|89.73|90.73|89.73|90.7|89.7|0
1734037140000|2024-12-12 20:59:00|90.7|89.7|90.68|89.68|90.71|89.71|90.68|89.68|0
1734037150000|2024-12-12 20:59:10|90.69|89.69|90.69|89.69|90.69|89.69|90.69|89.69|0
1734037160000|2024-12-12 20:59:20|90.68|89.68|90.7|89.7|90.7|89.7|90.68|89.68|0
1734037170000|2024-12-12 20:59:30|90.69|89.69|90.78|89.78|90.78|89.78|90.69|89.69|0
1734037180000|2024-12-12 20:59:40|90.8|89.8|90.77|89.77|90.8|89.8|90.77|89.77|0
1734037190000|2024-12-12 20:59:50|90.76|89.76|90.74|89.74|90.76|89.76|90.74|89.74|0
1734100390000|2024-12-13 14:33:10|90.28|89.28|90.28|89.28|90.28|89.28|90.28|89.28|0
1734100400000|2024-12-13 14:33:20|90.26|89.26|90.31|89.31|90.31|89.31|90.26|89.26|0
1734100410000|2024-12-13 14:33:30|90.32|89.32|90.47|89.47|90.47|89.47|90.32|89.32|0
1734100420000|2024-12-13 14:33:40|90.49|89.49|90.49|89.49|90.49|89.49|90.49|89.49|0
1734100430000|2024-12-13 14:33:50|90.45|89.45|90.33|89.33|90.45|89.45|90.33|89.33|0
1734100440000|2024-12-13 14:34:00|90.34|89.34|90.34|89.34|90.34|89.34|90.34|89.34|0
1734100450000|2024-12-13 14:34:10|90.32|89.32|90.32|89.32|90.32|89.32|90.32|89.32|0
1734100460000|2024-12-13 14:34:20|90.31|89.31|90.27|89.27|90.31|89.31|90.27|89.27|0
1734100470000|2024-12-13 14:34:30|90.29|89.29|90.29|89.29|90.29|89.29|90.29|89.29|0
1734100480000|2024-12-13 14:34:40|90.27|89.27|90.27|89.27|90.27|89.27|90.27|89.27|0
1734100490000|2024-12-13 14:34:50|90.26|89.26|90.26|89.26|90.26|89.26|90.25|89.25|0
1734100500000|2024-12-13 14:35:00|90.24|89.24|90.16|89.16|90.24|89.24|90.16|89.16|0
1734100510000|2024-12-13 14:35:10|90.12|89.12|90.09|89.09|90.12|89.12|90.09|89.09|0
1734100520000|2024-12-13 14:35:20|90.11|89.11|90.07|89.07|90.11|89.11|90.07|89.07|0
1734100530000|2024-12-13 14:35:30|90.06|89.06|90.04|89.04|90.06|89.06|90.04|89.04|0
1734100540000|2024-12-13 14:35:40|89.99|88.99|89.98|88.98|89.99|88.99|89.98|88.98|0
1734100550000|2024-12-13 14:35:50|89.96|88.96|89.98|88.98|89.98|88.98|89.96|88.96|0
1734100560000|2024-12-13 14:36:00|90.02|89.02|90.08|89.08|90.08|89.08|90.02|89.02|0
1734100590000|2024-12-13 14:36:30|90.05|89.05|90.07|89.07|90.07|89.07|90.05|89.05|0
1734100600000|2024-12-13 14:36:40|90.15|89.15|90.13|89.13|90.15|89.15|90.12|89.12|0
1734100610000|2024-12-13 14:36:50|90.12|89.12|90.12|89.12|90.12|89.12|90.12|89.12|0
1734100620000|2024-12-13 14:37:00|90.15|89.15|90.18|89.18|90.18|89.18|90.15|89.15|0
1734100630000|2024-12-13 14:37:10|90.25|89.25|90.26|89.26|90.26|89.26|90.25|89.25|0
1734100640000|2024-12-13 14:37:20|90.25|89.25|90.3|89.3|90.3|89.3|90.25|89.25|0
1734100650000|2024-12-13 14:37:30|90.28|89.28|90.29|89.29|90.29|89.29|90.28|89.28|0
1734100660000|2024-12-13 14:37:40|90.28|89.28|90.27|89.27|90.29|89.29|90.27|89.27|0
1734100670000|2024-12-13 14:37:50|90.26|89.26|90.27|89.27|90.27|89.27|90.26|89.26|0
1734100680000|2024-12-13 14:38:00|90.25|89.25|90.25|89.25|90.25|89.25|90.25|89.25|0
1734100690000|2024-12-13 14:38:10|90.19|89.19|90.13|89.13|90.19|89.19|90.13|89.13|0
1734100710000|2024-12-13 14:38:30|90.14|89.14|90.05|89.05|90.14|89.14|90.05|89.05|0
1734100720000|2024-12-13 14:38:40|90.07|89.07|90.07|89.07|90.07|89.07|90.07|89.07|0
1734100740000|2024-12-13 14:39:00|90.08|89.08|90.08|89.08|90.08|89.08|90.08|89.08|0
1734100750000|2024-12-13 14:39:10|90.07|89.07|90.07|89.07|90.07|89.07|90.07|89.07|0
1734100760000|2024-12-13 14:39:20|90.06|89.06|90.06|89.06|90.06|89.06|90.06|89.06|0
1734100770000|2024-12-13 14:39:30|90.05|89.05|90.05|89.05|90.05|89.05|90.05|89.05|0
1734100780000|2024-12-13 14:39:40|90.08|89.08|90.05|89.05|90.08|89.08|90.05|89.05|0
1734100790000|2024-12-13 14:39:50|90.12|89.12|90.14|89.14|90.14|89.14|90.12|89.12|0
1734100800000|2024-12-13 14:40:00|90.15|89.15|90.15|89.15|90.15|89.15|90.15|89.15|0
1734100810000|2024-12-13 14:40:10|90.14|89.14|90.14|89.14|90.14|89.14|90.14|89.14|0
1734100820000|2024-12-13 14:40:20|90.13|89.13|90.13|89.13|90.13|89.13|90.13|89.13|0
1734100830000|2024-12-13 14:40:30|90.11|89.11|90.01|89.01|90.11|89.11|90.01|89.01|0
1734100840000|2024-12-13 14:40:40|89.99|88.99|89.97|88.97|89.99|88.99|89.97|88.97|0
1734100860000|2024-12-13 14:41:00|89.95|88.95|89.95|88.95|89.95|88.95|89.95|88.95|0
1734100890000|2024-12-13 14:41:30|90.02|89.02|90.06|89.06|90.06|89.06|90.02|89.02|0
1734100900000|2024-12-13 14:41:40|90.07|89.07|90.07|89.07|90.07|89.07|90.07|89.07|0
1734100910000|2024-12-13 14:41:50|90.04|89.04|90.04|89.04|90.04|89.04|90.04|89.04|0
1734100920000|2024-12-13 14:42:00|90|89|90|89|90|89|90|89|0
1734100950000|2024-12-13 14:42:30|89.98|88.98|89.98|88.98|89.98|88.98|89.98|88.98|0
1734100960000|2024-12-13 14:42:40|89.96|88.96|89.96|88.96|89.96|88.96|89.96|88.96|0
1734100970000|2024-12-13 14:42:50|89.87|88.87|89.9|88.9|89.9|88.9|89.87|88.87|0
1734100990000|2024-12-13 14:43:10|89.89|88.89|89.89|88.89|89.9|88.9|89.89|88.89|0
1734101000000|2024-12-13 14:43:20|89.9|88.9|89.87|88.87|89.9|88.9|89.87|88.87|0
1734101020000|2024-12-13 14:43:40|89.89|88.89|89.89|88.89|89.89|88.89|89.89|88.89|0
1734101030000|2024-12-13 14:43:50|89.84|88.84|89.84|88.84|89.84|88.84|89.84|88.84|0
1734101050000|2024-12-13 14:44:10|89.79|88.79|89.87|88.87|89.87|88.87|89.79|88.79|0
1734101060000|2024-12-13 14:44:20|89.89|88.89|89.89|88.89|89.89|88.89|89.89|88.89|0
1734101070000|2024-12-13 14:44:30|89.84|88.84|89.84|88.84|89.84|88.84|89.84|88.84|0
1734101080000|2024-12-13 14:44:40|89.75|88.75|89.73|88.73|89.75|88.75|89.73|88.73|0
1734101090000|2024-12-13 14:44:50|89.7|88.7|89.7|88.7|89.7|88.7|89.7|88.7|0
1734101100000|2024-12-13 14:45:00|89.69|88.69|89.69|88.69|89.69|88.69|89.69|88.69|0
1734101110000|2024-12-13 14:45:10|89.7|88.7|89.69|88.69|89.7|88.7|89.69|88.69|0
1734101130000|2024-12-13 14:45:30|89.72|88.72|89.72|88.72|89.72|88.72|89.72|88.72|0
1734101140000|2024-12-13 14:45:40|89.68|88.68|89.72|88.72|89.72|88.72|89.68|88.68|0
1734101160000|2024-12-13 14:46:00|89.73|88.73|89.73|88.73|89.73|88.73|89.73|88.73|0
1734101170000|2024-12-13 14:46:10|89.76|88.76|89.75|88.75|89.76|88.76|89.75|88.75|0
1734101180000|2024-12-13 14:46:20|89.76|88.76|89.76|88.76|89.76|88.76|89.76|88.76|0
1734101190000|2024-12-13 14:46:30|89.78|88.78|89.78|88.78|89.78|88.78|89.78|88.78|0
1734101210000|2024-12-13 14:46:50|89.8|88.8|89.82|88.82|89.82|88.82|89.8|88.8|0
1734101230000|2024-12-13 14:47:10|89.83|88.83|89.84|88.84|89.84|88.84|89.83|88.83|0
1734101240000|2024-12-13 14:47:20|89.83|88.83|89.83|88.83|89.83|88.83|89.83|88.83|0
1734101250000|2024-12-13 14:47:30|89.81|88.81|89.81|88.81|89.81|88.81|89.81|88.81|0
1734101270000|2024-12-13 14:47:50|89.83|88.83|89.83|88.83|89.83|88.83|89.83|88.83|0
1734101280000|2024-12-13 14:48:00|89.91|88.91|89.91|88.91|89.91|88.91|89.91|88.91|0
1734101300000|2024-12-13 14:48:20|89.92|88.92|89.91|88.91|89.92|88.92|89.91|88.91|0
1734101310000|2024-12-13 14:48:30|89.87|88.87|89.87|88.87|89.87|88.87|89.87|88.87|0
1734101330000|2024-12-13 14:48:50|89.84|88.84|89.84|88.84|89.84|88.84|89.84|88.84|0
1734101340000|2024-12-13 14:49:00|89.9|88.9|89.9|88.9|89.9|88.9|89.9|88.9|0
1734101350000|2024-12-13 14:49:10|89.91|88.91|89.87|88.87|89.91|88.91|89.87|88.87|0
1734101360000|2024-12-13 14:49:20|89.85|88.85|89.85|88.85|89.86|88.86|89.85|88.85|0
1734101370000|2024-12-13 14:49:30|89.86|88.86|89.86|88.86|89.86|88.86|89.86|88.86|0
1734101380000|2024-12-13 14:49:40|89.88|88.88|89.88|88.88|89.88|88.88|89.88|88.88|0
1734101420000|2024-12-13 14:50:20|89.89|88.89|89.9|88.9|89.9|88.9|89.89|88.89|0
1734101440000|2024-12-13 14:50:40|89.94|88.94|89.99|88.99|89.99|88.99|89.94|88.94|0
1734101450000|2024-12-13 14:50:50|90|89|89.92|88.92|90|89|89.92|88.92|0
1734101460000|2024-12-13 14:51:00|89.91|88.91|89.91|88.91|89.91|88.91|89.91|88.91|0
1734101480000|2024-12-13 14:51:20|89.93|88.93|89.92|88.92|89.93|88.93|89.92|88.92|0
1734101490000|2024-12-13 14:51:30|89.96|88.96|89.96|88.96|89.96|88.96|89.96|88.96|0
1734101510000|2024-12-13 14:51:50|89.97|88.97|89.97|88.97|89.97|88.97|89.97|88.97|0
1734101520000|2024-12-13 14:52:00|89.96|88.96|89.96|88.96|89.96|88.96|89.96|88.96|0
1734101530000|2024-12-13 14:52:10|89.97|88.97|89.98|88.98|89.98|88.98|89.97|88.97|0
1734101540000|2024-12-13 14:52:20|89.95|88.95|89.97|88.97|89.97|88.97|89.95|88.95|0
1734101550000|2024-12-13 14:52:30|89.96|88.96|89.96|88.96|89.96|88.96|89.96|88.96|0
1734101570000|2024-12-13 14:52:50|90.01|89.01|90|89|90.01|89.01|90|89|0
1734101580000|2024-12-13 14:53:00|90.06|89.06|90.05|89.05|90.06|89.06|90.05|89.05|0
1734101590000|2024-12-13 14:53:10|90.06|89.06|90.11|89.11|90.12|89.12|90.05|89.05|0
1734101600000|2024-12-13 14:53:20|90.08|89.08|90.2|89.2|90.2|89.2|90.08|89.08|0
1734101610000|2024-12-13 14:53:30|90.21|89.21|90.21|89.21|90.21|89.21|90.21|89.21|0
1734101630000|2024-12-13 14:53:50|90.29|89.29|90.28|89.28|90.29|89.29|90.28|89.28|0
1734101640000|2024-12-13 14:54:00|90.33|89.33|90.33|89.33|90.33|89.33|90.33|89.33|0
1734101650000|2024-12-13 14:54:10|90.3|89.3|90.3|89.3|90.3|89.3|90.3|89.3|0
1734101670000|2024-12-13 14:54:30|90.29|89.29|90.29|89.29|90.29|89.29|90.29|89.29|0
1734101680000|2024-12-13 14:54:40|90.23|89.23|90.23|89.23|90.23|89.23|90.23|89.23|0
1734101690000|2024-12-13 14:54:50|90.2|89.2|90.18|89.18|90.2|89.2|90.18|89.18|0
1734101700000|2024-12-13 14:55:00|90.11|89.11|90.11|89.11|90.11|89.11|90.11|89.11|0
1734101710000|2024-12-13 14:55:10|90.09|89.09|90.07|89.07|90.09|89.09|90.07|89.07|0
1734101720000|2024-12-13 14:55:20|90.06|89.06|90.06|89.06|90.06|89.06|90.06|89.06|0
1734101730000|2024-12-13 14:55:30|90.07|89.07|90.08|89.08|90.08|89.08|90.07|89.07|0
1734101740000|2024-12-13 14:55:40|90.04|89.04|90.05|89.05|90.05|89.05|90.04|89.04|0
1734101750000|2024-12-13 14:55:50|90.04|89.04|90.04|89.04|90.04|89.04|90.04|89.04|0
1734101760000|2024-12-13 14:56:00|90.05|89.05|90.05|89.05|90.05|89.05|90.05|89.05|0
1734101770000|2024-12-13 14:56:10|90.07|89.07|90.07|89.07|90.07|89.07|90.07|89.07|0
1734101790000|2024-12-13 14:56:30|90.08|89.08|90.07|89.07|90.08|89.08|90.07|89.07|0
1734101800000|2024-12-13 14:56:40|90.05|89.05|90.05|89.05|90.05|89.05|90.05|89.05|0
1734101830000|2024-12-13 14:57:10|90.09|89.09|90.08|89.08|90.09|89.09|90.08|89.08|0
1734101840000|2024-12-13 14:57:20|90.09|89.09|90.09|89.09|90.09|89.09|90.09|89.09|0
1734101850000|2024-12-13 14:57:30|90.06|89.06|90.06|89.06|90.06|89.06|90.06|89.06|0
1734101860000|2024-12-13 14:57:40|90.08|89.08|90.07|89.07|90.08|89.08|90.07|89.07|0
1734101870000|2024-12-13 14:57:50|90.12|89.12|90.13|89.13|90.15|89.15|90.12|89.12|0
1734101890000|2024-12-13 14:58:10|90.14|89.14|90.14|89.14|90.14|89.14|90.14|89.14|0
1734101900000|2024-12-13 14:58:20|90.17|89.17|90.17|89.17|90.17|89.17|90.17|89.17|0
1734101920000|2024-12-13 14:58:40|90.2|89.2|90.2|89.2|90.2|89.2|90.2|89.2|0
1734101930000|2024-12-13 14:58:50|90.18|89.18|90.18|89.18|90.18|89.18|90.18|89.18|0
1734101940000|2024-12-13 14:59:00|90.2|89.2|90.2|89.2|90.2|89.2|90.2|89.2|0
1734101950000|2024-12-13 14:59:10|90.15|89.15|90.15|89.15|90.15|89.15|90.15|89.15|0
1734101960000|2024-12-13 14:59:20|90.13|89.13|90.12|89.12|90.13|89.13|90.12|89.12|0
1734101980000|2024-12-13 14:59:40|90.17|89.17|90.22|89.22|90.22|89.22|90.17|89.17|0
1734101990000|2024-12-13 14:59:50|90.18|89.18|90.17|89.17|90.18|89.18|90.17|89.17|0
1734102010000|2024-12-13 15:00:10|90.13|89.13|90.17|89.17|90.17|89.17|90.13|89.13|0
1734102020000|2024-12-13 15:00:20|90.16|89.16|90.13|89.13|90.16|89.16|90.13|89.13|0
1734102030000|2024-12-13 15:00:30|90.11|89.11|90.11|89.11|90.11|89.11|90.11|89.11|0
1734102040000|2024-12-13 15:00:40|90.12|89.12|90.12|89.12|90.12|89.12|90.12|89.12|0
1734102050000|2024-12-13 15:00:50|90.11|89.11|90.11|89.11|90.11|89.11|90.11|89.11|0
1734102060000|2024-12-13 15:01:00|90.14|89.14|90.14|89.14|90.14|89.14|90.14|89.14|0
1734102070000|2024-12-13 15:01:10|90.13|89.13|90.14|89.14|90.14|89.14|90.13|89.13|0
1734102080000|2024-12-13 15:01:20|90.13|89.13|90.13|89.13|90.13|89.13|90.13|89.13|0
1734102120000|2024-12-13 15:02:00|90.08|89.08|90.08|89.08|90.08|89.08|90.08|89.08|0
1734102140000|2024-12-13 15:02:20|90.06|89.06|90.06|89.06|90.06|89.06|90.06|89.06|0
1734102150000|2024-12-13 15:02:30|90.08|89.08|90.08|89.08|90.08|89.08|90.08|89.08|0
1734102160000|2024-12-13 15:02:40|90.07|89.07|90.09|89.09|90.09|89.09|90.07|89.07|0
1734102170000|2024-12-13 15:02:50|90.1|89.1|90.11|89.11|90.11|89.11|90.1|89.1|0
1734102180000|2024-12-13 15:03:00|90.14|89.14|90.16|89.16|90.16|89.16|90.14|89.14|0
1734102190000|2024-12-13 15:03:10|90.18|89.18|90.19|89.19|90.19|89.19|90.18|89.18|0
1734102200000|2024-12-13 15:03:20|90.21|89.21|90.21|89.21|90.22|89.22|90.21|89.21|0
1734102210000|2024-12-13 15:03:30|90.22|89.22|90.24|89.24|90.24|89.24|90.22|89.22|0
1734102220000|2024-12-13 15:03:40|90.23|89.23|90.23|89.23|90.23|89.23|90.23|89.23|0
1734102230000|2024-12-13 15:03:50|90.24|89.24|90.24|89.24|90.24|89.24|90.24|89.24|0
1734102240000|2024-12-13 15:04:00|90.2|89.2|90.2|89.2|90.2|89.2|90.2|89.2|0
1734102250000|2024-12-13 15:04:10|90.19|89.19|90.2|89.2|90.2|89.2|90.19|89.19|0
1734102260000|2024-12-13 15:04:20|90.19|89.19|90.2|89.2|90.2|89.2|90.19|89.19|0
1734102270000|2024-12-13 15:04:30|90.15|89.15|90.15|89.15|90.15|89.15|90.15|89.15|0
1734102280000|2024-12-13 15:04:40|90.16|89.16|90.2|89.2|90.2|89.2|90.15|89.15|0
1734102310000|2024-12-13 15:05:10|90.18|89.18|90.18|89.18|90.18|89.18|90.18|89.18|0
1734102330000|2024-12-13 15:05:30|90.21|89.21|90.21|89.21|90.21|89.21|90.21|89.21|0
1734102360000|2024-12-13 15:06:00|90.19|89.19|90.19|89.19|90.19|89.19|90.19|89.19|0
1734102370000|2024-12-13 15:06:10|90.2|89.2|90.2|89.2|90.2|89.2|90.2|89.2|0
1734102380000|2024-12-13 15:06:20|90.19|89.19|90.19|89.19|90.19|89.19|90.19|89.19|0
1734102390000|2024-12-13 15:06:30|90.17|89.17|90.15|89.15|90.18|89.18|90.15|89.15|0
1734102430000|2024-12-13 15:07:10|90.19|89.19|90.19|89.19|90.19|89.19|90.19|89.19|0
1734102450000|2024-12-13 15:07:30|90.18|89.18|90.17|89.17|90.2|89.2|90.17|89.17|0
1734102460000|2024-12-13 15:07:40|90.21|89.21|90.21|89.21|90.21|89.21|90.21|89.21|0
1734102470000|2024-12-13 15:07:50|90.19|89.19|90.17|89.17|90.19|89.19|90.17|89.17|0
1734102540000|2024-12-13 15:09:00|90.2|89.2|90.2|89.2|90.2|89.2|90.2|89.2|0
1734102550000|2024-12-13 15:09:10|90.19|89.19|90.19|89.19|90.19|89.19|90.19|89.19|0
1734102560000|2024-12-13 15:09:20|90.18|89.18|90.18|89.18|90.18|89.18|90.18|89.18|0
1734102570000|2024-12-13 15:09:30|90.2|89.2|90.22|89.22|90.22|89.22|90.2|89.2|0
1734102580000|2024-12-13 15:09:40|90.3|89.3|90.3|89.3|90.3|89.3|90.3|89.3|0
1734102590000|2024-12-13 15:09:50|90.33|89.33|90.33|89.33|90.33|89.33|90.33|89.33|0
1734102600000|2024-12-13 15:10:00|90.32|89.32|90.32|89.32|90.32|89.32|90.32|89.32|0
1734102620000|2024-12-13 15:10:20|90.3|89.3|90.3|89.3|90.3|89.3|90.3|89.3|0
1734102640000|2024-12-13 15:10:40|90.32|89.32|90.31|89.31|90.32|89.32|90.31|89.31|0
1734102650000|2024-12-13 15:10:50|90.36|89.36|90.38|89.38|90.38|89.38|90.36|89.36|0
1734102660000|2024-12-13 15:11:00|90.4|89.4|90.4|89.4|90.4|89.4|90.4|89.4|0
1734102670000|2024-12-13 15:11:10|90.39|89.39|90.39|89.39|90.39|89.39|90.39|89.39|0
1734102680000|2024-12-13 15:11:20|90.41|89.41|90.41|89.41|90.41|89.41|90.41|89.41|0
1734102690000|2024-12-13 15:11:30|90.3|89.3|90.3|89.3|90.3|89.3|90.3|89.3|0
1734102700000|2024-12-13 15:11:40|90.26|89.26|90.26|89.26|90.3|89.3|90.26|89.26|0
1734102710000|2024-12-13 15:11:50|90.27|89.27|90.27|89.27|90.27|89.27|90.27|89.27|0
1734102720000|2024-12-13 15:12:00|90.26|89.26|90.26|89.26|90.26|89.26|90.26|89.26|0
1734102730000|2024-12-13 15:12:10|90.21|89.21|90.21|89.21|90.21|89.21|90.21|89.21|0
1734102750000|2024-12-13 15:12:30|90.24|89.24|90.14|89.14|90.24|89.24|90.13|89.13|0
1734102760000|2024-12-13 15:12:40|90.13|89.13|90.11|89.11|90.13|89.13|90.11|89.11|0
1734102770000|2024-12-13 15:12:50|90.1|89.1|90.1|89.1|90.1|89.1|90.1|89.1|0
1734102780000|2024-12-13 15:13:00|89.97|88.97|89.97|88.97|89.97|88.97|89.97|88.97|0
1734102800000|2024-12-13 15:13:20|90.02|89.02|90.05|89.05|90.05|89.05|90.02|89.02|0
1734102820000|2024-12-13 15:13:40|90.03|89.03|90.03|89.03|90.03|89.03|90.03|89.03|0
1734102840000|2024-12-13 15:14:00|90.01|89.01|90|89|90.01|89.01|90|89|0
1734102860000|2024-12-13 15:14:20|90.01|89.01|90.03|89.03|90.03|89.03|90.01|89.01|0
1734102870000|2024-12-13 15:14:30|89.99|88.99|89.99|88.99|89.99|88.99|89.99|88.99|0
1734102880000|2024-12-13 15:14:40|89.98|88.98|89.98|88.98|89.98|88.98|89.98|88.98|0
1734102890000|2024-12-13 15:14:50|90.03|89.03|90.05|89.05|90.05|89.05|90.03|89.03|0
1734102930000|2024-12-13 15:15:30|90.02|89.02|90.02|89.02|90.02|89.02|90.02|89.02|0
1734102940000|2024-12-13 15:15:40|90|89|90.01|89.01|90.01|89.01|90|89|0
1734102950000|2024-12-13 15:15:50|90|89|89.92|88.92|90.01|89.01|89.92|88.92|0
1734102960000|2024-12-13 15:16:00|89.83|88.83|89.85|88.85|89.85|88.85|89.83|88.83|0
1734102980000|2024-12-13 15:16:20|89.87|88.87|89.87|88.87|89.87|88.87|89.87|88.87|0
1734102990000|2024-12-13 15:16:30|89.83|88.83|89.83|88.83|89.83|88.83|89.83|88.83|0
1734103050000|2024-12-13 15:17:30|89.84|88.84|89.86|88.86|89.86|88.86|89.82|88.82|0
1734103070000|2024-12-13 15:17:50|89.89|88.89|89.96|88.96|89.96|88.96|89.89|88.89|0
1734103080000|2024-12-13 15:18:00|89.95|88.95|90.03|89.03|90.03|89.03|89.95|88.95|0
1734103090000|2024-12-13 15:18:10|90.04|89.04|90.04|89.04|90.04|89.04|90.04|89.04|0
1734103100000|2024-12-13 15:18:20|90.08|89.08|90.08|89.08|90.08|89.08|90.08|89.08|0
1734103110000|2024-12-13 15:18:30|90.06|89.06|90.06|89.06|90.06|89.06|90.06|89.06|0
1734103210000|2024-12-13 15:20:10|90.08|89.08|90.08|89.08|90.08|89.08|90.08|89.08|0
1734103240000|2024-12-13 15:20:40|90.07|89.07|90.07|89.07|90.07|89.07|90.07|89.07|0
1734103250000|2024-12-13 15:20:50|90.09|89.09|90.1|89.1|90.1|89.1|90.09|89.09|0
1734103270000|2024-12-13 15:21:10|90.11|89.11|90.11|89.11|90.11|89.11|90.11|89.11|0
1734103280000|2024-12-13 15:21:20|90.15|89.15|90.15|89.15|90.15|89.15|90.15|89.15|0
1734103300000|2024-12-13 15:21:40|90.2|89.2|90.2|89.2|90.2|89.2|90.2|89.2|0
1734103310000|2024-12-13 15:21:50|90.19|89.19|90.19|89.19|90.19|89.19|90.19|89.19|0
1734103350000|2024-12-13 15:22:30|90.18|89.18|90.18|89.18|90.18|89.18|90.18|89.18|0
1734103360000|2024-12-13 15:22:40|90.17|89.17|90.15|89.15|90.17|89.17|90.15|89.15|0
1734103370000|2024-12-13 15:22:50|90.17|89.17|90.18|89.18|90.18|89.18|90.17|89.17|0
1734103380000|2024-12-13 15:23:00|90.19|89.19|90.19|89.19|90.19|89.19|90.19|89.19|0
1734103400000|2024-12-13 15:23:20|90.18|89.18|90.18|89.18|90.18|89.18|90.18|89.18|0
1734103410000|2024-12-13 15:23:30|90.17|89.17|90.18|89.18|90.18|89.18|90.17|89.17|0
1734103430000|2024-12-13 15:23:50|90.21|89.21|90.21|89.21|90.21|89.21|90.21|89.21|0
1734103440000|2024-12-13 15:24:00|90.23|89.23|90.24|89.24|90.24|89.24|90.23|89.23|0
1734103470000|2024-12-13 15:24:30|90.26|89.26|90.25|89.25|90.26|89.26|90.25|89.25|0
1734103480000|2024-12-13 15:24:40|90.23|89.23|90.27|89.27|90.27|89.27|90.23|89.23|0
1734103490000|2024-12-13 15:24:50|90.3|89.3|90.3|89.3|90.3|89.3|90.3|89.3|0
1734103500000|2024-12-13 15:25:00|90.28|89.28|90.28|89.28|90.28|89.28|90.28|89.28|0
1734103510000|2024-12-13 15:25:10|90.3|89.3|90.3|89.3|90.3|89.3|90.3|89.3|0
1734103520000|2024-12-13 15:25:20|90.27|89.27|90.27|89.27|90.27|89.27|90.27|89.27|0
1734103530000|2024-12-13 15:25:30|90.29|89.29|90.29|89.29|90.29|89.29|90.29|89.29|0
1734103540000|2024-12-13 15:25:40|90.28|89.28|90.28|89.28|90.28|89.28|90.28|89.28|0
1734103550000|2024-12-13 15:25:50|90.29|89.29|90.29|89.29|90.29|89.29|90.29|89.29|0
1734103560000|2024-12-13 15:26:00|90.3|89.3|90.29|89.29|90.3|89.3|90.29|89.29|0
1734103570000|2024-12-13 15:26:10|90.32|89.32|90.31|89.31|90.32|89.32|90.31|89.31|0
1734103590000|2024-12-13 15:26:30|90.3|89.3|90.31|89.31|90.31|89.31|90.3|89.3|0
1734103600000|2024-12-13 15:26:40|90.3|89.3|90.28|89.28|90.31|89.31|90.28|89.28|0
1734103620000|2024-12-13 15:27:00|90.29|89.29|90.31|89.31|90.31|89.31|90.26|89.26|0
1734103630000|2024-12-13 15:27:10|90.28|89.28|90.28|89.28|90.28|89.28|90.28|89.28|0
1734103650000|2024-12-13 15:27:30|90.3|89.3|90.3|89.3|90.3|89.3|90.3|89.3|0
1734103660000|2024-12-13 15:27:40|90.12|89.12|90.07|89.07|90.12|89.12|90.07|89.07|0
1734103670000|2024-12-13 15:27:50|90.11|89.11|90.11|89.11|90.11|89.11|90.11|89.11|0
1734103680000|2024-12-13 15:28:00|90.1|89.1|90.1|89.1|90.1|89.1|90.1|89.1|0
1734103700000|2024-12-13 15:28:20|90.14|89.14|90.14|89.14|90.14|89.14|90.14|89.14|0
1734103710000|2024-12-13 15:28:30|90.16|89.16|90.16|89.16|90.16|89.16|90.16|89.16|0
1734103720000|2024-12-13 15:28:40|90.17|89.17|90.16|89.16|90.17|89.17|90.16|89.16|0
1734103730000|2024-12-13 15:28:50|90.14|89.14|90.15|89.15|90.15|89.15|90.14|89.14|0
1734103750000|2024-12-13 15:29:10|90.13|89.13|90.11|89.11|90.13|89.13|90.11|89.11|0
1734103760000|2024-12-13 15:29:20|90.18|89.18|90.18|89.18|90.18|89.18|90.18|89.18|0
1734103770000|2024-12-13 15:29:30|90.17|89.17|90.18|89.18|90.18|89.18|90.17|89.17|0
1734103790000|2024-12-13 15:29:50|90.17|89.17|90.17|89.17|90.17|89.17|90.17|89.17|0
1734103810000|2024-12-13 15:30:10|90.18|89.18|90.18|89.18|90.18|89.18|90.18|89.18|0
1734103860000|2024-12-13 15:31:00|90.2|89.2|90.2|89.2|90.2|89.2|90.2|89.2|0
1734103880000|2024-12-13 15:31:20|90.19|89.19|90.2|89.2|90.2|89.2|90.19|89.19|0
1734103890000|2024-12-13 15:31:30|90.18|89.18|90.18|89.18|90.19|89.19|90.18|89.18|0
1734103900000|2024-12-13 15:31:40|90.19|89.19|90.2|89.2|90.2|89.2|90.18|89.18|0
1734103930000|2024-12-13 15:32:10|90.19|89.19|90.19|89.19|90.19|89.19|90.19|89.19|0
1734103940000|2024-12-13 15:32:20|90.2|89.2|90.2|89.2|90.2|89.2|90.2|89.2|0
1734103950000|2024-12-13 15:32:30|90.19|89.19|90.2|89.2|90.2|89.2|90.19|89.19|0
1734104020000|2024-12-13 15:33:40|90.19|89.19|90.19|89.19|90.19|89.19|90.19|89.19|0
1734104040000|2024-12-13 15:34:00|90.18|89.18|90.22|89.22|90.22|89.22|90.18|89.18|0
1734104070000|2024-12-13 15:34:30|90.21|89.21|90.21|89.21|90.21|89.21|90.21|89.21|0
1734104080000|2024-12-13 15:34:40|90.19|89.19|90.19|89.19|90.19|89.19|90.19|89.19|0
1734104090000|2024-12-13 15:34:50|90.23|89.23|90.23|89.23|90.23|89.23|90.23|89.23|0
1734104150000|2024-12-13 15:35:50|90.22|89.22|90.21|89.21|90.22|89.22|90.21|89.21|0
1734104200000|2024-12-13 15:36:40|90.23|89.23|90.23|89.23|90.23|89.23|90.23|89.23|0
1734104220000|2024-12-13 15:37:00|90.33|89.33|90.33|89.33|90.33|89.33|90.32|89.32|0
1734104230000|2024-12-13 15:37:10|90.29|89.29|90.3|89.3|90.3|89.3|90.29|89.29|0
1734104240000|2024-12-13 15:37:20|90.32|89.32|90.32|89.32|90.32|89.32|90.32|89.32|0
1734104250000|2024-12-13 15:37:30|90.31|89.31|90.31|89.31|90.31|89.31|90.31|89.31|0
1734104270000|2024-12-13 15:37:50|90.32|89.32|90.32|89.32|90.32|89.32|90.32|89.32|0
1734104280000|2024-12-13 15:38:00|90.3|89.3|90.3|89.3|90.3|89.3|90.3|89.3|0
1734104290000|2024-12-13 15:38:10|90.31|89.31|90.3|89.3|90.31|89.31|90.3|89.3|0
1734104340000|2024-12-13 15:39:00|90.25|89.25|90.25|89.25|90.25|89.25|90.25|89.25|0
1734104360000|2024-12-13 15:39:20|90.26|89.26|90.26|89.26|90.26|89.26|90.26|89.26|0
1734104370000|2024-12-13 15:39:30|90.25|89.25|90.25|89.25|90.25|89.25|90.25|89.25|0
1734104380000|2024-12-13 15:39:40|90.26|89.26|90.26|89.26|90.26|89.26|90.26|89.26|0
1734104390000|2024-12-13 15:39:50|90.25|89.25|90.28|89.28|90.28|89.28|90.25|89.25|0
1734104400000|2024-12-13 15:40:00|90.27|89.27|90.28|89.28|90.28|89.28|90.27|89.27|0
1734104420000|2024-12-13 15:40:20|90.27|89.27|90.27|89.27|90.27|89.27|90.27|89.27|0
1734104440000|2024-12-13 15:40:40|90.26|89.26|90.26|89.26|90.26|89.26|90.26|89.26|0
1734104450000|2024-12-13 15:40:50|90.27|89.27|90.22|89.22|90.27|89.27|90.21|89.21|0
1734104460000|2024-12-13 15:41:00|90.21|89.21|90.21|89.21|90.21|89.21|90.21|89.21|0
1734104480000|2024-12-13 15:41:20|90.2|89.2|90.2|89.2|90.2|89.2|90.2|89.2|0
1734104490000|2024-12-13 15:41:30|90.19|89.19|90.17|89.17|90.19|89.19|90.17|89.17|0
1734104500000|2024-12-13 15:41:40|90.1|89.1|90.13|89.13|90.13|89.13|90.1|89.1|0
1734104520000|2024-12-13 15:42:00|90.1|89.1|90.1|89.1|90.1|89.1|90.1|89.1|0
1734104550000|2024-12-13 15:42:30|90.09|89.09|90.09|89.09|90.09|89.09|90.09|89.09|0
1734104570000|2024-12-13 15:42:50|90.07|89.07|90.07|89.07|90.07|89.07|90.07|89.07|0
1734104580000|2024-12-13 15:43:00|90.06|89.06|90.06|89.06|90.06|89.06|90.06|89.06|0
1734104650000|2024-12-13 15:44:10|90.03|89.03|90.03|89.03|90.04|89.04|90.03|89.03|0
1734104660000|2024-12-13 15:44:20|90.05|89.05|90.06|89.06|90.06|89.06|90.05|89.05|0
1734104680000|2024-12-13 15:44:40|90.04|89.04|90.03|89.03|90.04|89.04|90.03|89.03|0
1734104690000|2024-12-13 15:44:50|89.99|88.99|89.99|88.99|89.99|88.99|89.99|88.99|0
1734104710000|2024-12-13 15:45:10|90|89|90|89|90|89|90|89|0
1734104720000|2024-12-13 15:45:20|89.99|88.99|90|89|90|89|89.99|88.99|0
1734104740000|2024-12-13 15:45:40|89.98|88.98|89.98|88.98|89.98|88.98|89.98|88.98|0
1734104750000|2024-12-13 15:45:50|90.05|89.05|90.13|89.13|90.13|89.13|90.05|89.05|0
1734104760000|2024-12-13 15:46:00|90.12|89.12|90.12|89.12|90.12|89.12|90.12|89.12|0
1734104770000|2024-12-13 15:46:10|90.13|89.13|90.2|89.2|90.2|89.2|90.13|89.13|0
1734104780000|2024-12-13 15:46:20|90.19|89.19|90.2|89.2|90.2|89.2|90.19|89.19|0
1734104790000|2024-12-13 15:46:30|90.21|89.21|90.21|89.21|90.21|89.21|90.21|89.21|0
1734104800000|2024-12-13 15:46:40|90.2|89.2|90.2|89.2|90.2|89.2|90.2|89.2|0
1734104820000|2024-12-13 15:47:00|90.21|89.21|90.21|89.21|90.21|89.21|90.2|89.2|0
1734104830000|2024-12-13 15:47:10|90.2|89.2|90.21|89.21|90.21|89.21|90.2|89.2|0
1734104840000|2024-12-13 15:47:20|90.26|89.26|90.26|89.26|90.26|89.26|90.26|89.26|0
1734104850000|2024-12-13 15:47:30|90.27|89.27|90.27|89.27|90.27|89.27|90.27|89.27|0
1734104860000|2024-12-13 15:47:40|90.26|89.26|90.32|89.32|90.32|89.32|90.26|89.26|0
1734104900000|2024-12-13 15:48:20|90.31|89.31|90.31|89.31|90.32|89.32|90.31|89.31|0
1734104940000|2024-12-13 15:49:00|90.34|89.34|90.34|89.34|90.34|89.34|90.34|89.34|0
1734104950000|2024-12-13 15:49:10|90.32|89.32|90.34|89.34|90.34|89.34|90.32|89.32|0
1734104990000|2024-12-13 15:49:50|90.33|89.33|90.34|89.34|90.34|89.34|90.33|89.33|0
1734105000000|2024-12-13 15:50:00|90.33|89.33|90.33|89.33|90.33|89.33|90.33|89.33|0
1734105040000|2024-12-13 15:50:40|90.28|89.28|90.28|89.28|90.28|89.28|90.28|89.28|0
1734105070000|2024-12-13 15:51:10|90.27|89.27|90.27|89.27|90.28|89.28|90.27|89.27|0
1734105080000|2024-12-13 15:51:20|90.28|89.28|90.28|89.28|90.28|89.28|90.28|89.28|0
1734105090000|2024-12-13 15:51:30|90.27|89.27|90.27|89.27|90.27|89.27|90.27|89.27|0
1734105130000|2024-12-13 15:52:10|90.26|89.26|90.26|89.26|90.26|89.26|90.26|89.26|0
1734105170000|2024-12-13 15:52:50|90.27|89.27|90.27|89.27|90.27|89.27|90.27|89.27|0
1734105180000|2024-12-13 15:53:00|90.26|89.26|90.24|89.24|90.26|89.26|90.24|89.24|0
1734105190000|2024-12-13 15:53:10|90.25|89.25|90.24|89.24|90.25|89.25|90.24|89.24|0
1734105200000|2024-12-13 15:53:20|90.25|89.25|90.25|89.25|90.25|89.25|90.25|89.25|0
1734105210000|2024-12-13 15:53:30|90.24|89.24|90.25|89.25|90.25|89.25|90.24|89.24|0
1734105220000|2024-12-13 15:53:40|90.26|89.26|90.26|89.26|90.26|89.26|90.26|89.26|0
1734105240000|2024-12-13 15:54:00|90.29|89.29|90.29|89.29|90.29|89.29|90.29|89.29|0
1734105250000|2024-12-13 15:54:10|90.3|89.3|90.3|89.3|90.3|89.3|90.3|89.3|0
1734105290000|2024-12-13 15:54:50|90.28|89.28|90.28|89.28|90.28|89.28|90.28|89.28|0
1734105300000|2024-12-13 15:55:00|90.26|89.26|90.26|89.26|90.26|89.26|90.26|89.26|0
1734105310000|2024-12-13 15:55:10|90.27|89.27|90.27|89.27|90.27|89.27|90.27|89.27|0
1734105320000|2024-12-13 15:55:20|90.26|89.26|90.26|89.26|90.26|89.26|90.26|89.26|0
1734105350000|2024-12-13 15:55:50|90.25|89.25|90.25|89.25|90.25|89.25|90.25|89.25|0
1734105360000|2024-12-13 15:56:00|90.24|89.24|90.24|89.24|90.24|89.24|90.24|89.24|0
1734105380000|2024-12-13 15:56:20|90.26|89.26|90.26|89.26|90.26|89.26|90.26|89.26|0
1734105420000|2024-12-13 15:57:00|90.27|89.27|90.28|89.28|90.28|89.28|90.27|89.27|0
1734105440000|2024-12-13 15:57:20|90.26|89.26|90.26|89.26|90.26|89.26|90.26|89.26|0
1734105470000|2024-12-13 15:57:50|90.28|89.28|90.28|89.28|90.28|89.28|90.28|89.28|0
1734105480000|2024-12-13 15:58:00|90.27|89.27|90.28|89.28|90.28|89.28|90.27|89.27|0
1734105490000|2024-12-13 15:58:10|90.27|89.27|90.27|89.27|90.27|89.27|90.27|89.27|0
1734105530000|2024-12-13 15:58:50|90.28|89.28|90.28|89.28|90.28|89.28|90.28|89.28|0
1734105560000|2024-12-13 15:59:20|90.3|89.3|90.28|89.28|90.3|89.3|90.28|89.28|0
1734105580000|2024-12-13 15:59:40|90.26|89.26|90.26|89.26|90.26|89.26|90.26|89.26|0
1734105610000|2024-12-13 16:00:10|90.25|89.25|90.26|89.26|90.26|89.26|90.25|89.25|0
1734105620000|2024-12-13 16:00:20|90.25|89.25|90.21|89.21|90.25|89.25|90.21|89.21|0
1734105630000|2024-12-13 16:00:30|90.2|89.2|90.2|89.2|90.21|89.21|90.2|89.2|0
1734105640000|2024-12-13 16:00:40|90.21|89.21|90.21|89.21|90.21|89.21|90.21|89.21|0
1734105670000|2024-12-13 16:01:10|90.19|89.19|90.19|89.19|90.19|89.19|90.19|89.19|0
1734105680000|2024-12-13 16:01:20|90.2|89.2|90.2|89.2|90.2|89.2|90.2|89.2|0
1734105690000|2024-12-13 16:01:30|90.19|89.19|90.2|89.2|90.2|89.2|90.19|89.19|0
1734105700000|2024-12-13 16:01:40|90.21|89.21|90.2|89.2|90.21|89.21|90.2|89.2|0
1734105720000|2024-12-13 16:02:00|90.22|89.22|90.21|89.21|90.22|89.22|90.21|89.21|0
1734105730000|2024-12-13 16:02:10|90.2|89.2|90.2|89.2|90.2|89.2|90.2|89.2|0
1734105740000|2024-12-13 16:02:20|90.19|89.19|90.19|89.19|90.19|89.19|90.18|89.18|0
1734105750000|2024-12-13 16:02:30|90.2|89.2|90.2|89.2|90.2|89.2|90.2|89.2|0
1734105760000|2024-12-13 16:02:40|90.23|89.23|90.23|89.23|90.23|89.23|90.23|89.23|0
1734105770000|2024-12-13 16:02:50|90.26|89.26|90.26|89.26|90.26|89.26|90.26|89.26|0
1734105790000|2024-12-13 16:03:10|90.24|89.24|90.23|89.23|90.24|89.24|90.23|89.23|0
1734105830000|2024-12-13 16:03:50|90.22|89.22|90.23|89.23|90.23|89.23|90.22|89.22|0
1734105850000|2024-12-13 16:04:10|90.25|89.25|90.26|89.26|90.26|89.26|90.25|89.25|0
1734105860000|2024-12-13 16:04:20|90.27|89.27|90.26|89.26|90.27|89.27|90.26|89.26|0
1734105870000|2024-12-13 16:04:30|90.27|89.27|90.27|89.27|90.27|89.27|90.27|89.27|0
1734105880000|2024-12-13 16:04:40|90.26|89.26|90.26|89.26|90.26|89.26|90.26|89.26|0
1734105930000|2024-12-13 16:05:30|90.25|89.25|90.25|89.25|90.25|89.25|90.25|89.25|0
1734105940000|2024-12-13 16:05:40|90.24|89.24|90.26|89.26|90.26|89.26|90.24|89.24|0
1734105950000|2024-12-13 16:05:50|90.3|89.3|90.3|89.3|90.3|89.3|90.3|89.3|0
1734105960000|2024-12-13 16:06:00|90.32|89.32|90.32|89.32|90.32|89.32|90.32|89.32|0
1734106040000|2024-12-13 16:07:20|90.31|89.31|90.31|89.31|90.31|89.31|90.31|89.31|0
1734106060000|2024-12-13 16:07:40|90.3|89.3|90.3|89.3|90.31|89.31|90.3|89.3|0
1734106080000|2024-12-13 16:08:00|90.31|89.31|90.31|89.31|90.31|89.31|90.31|89.31|0
1734106120000|2024-12-13 16:08:40|90.32|89.32|90.32|89.32|90.32|89.32|90.32|89.32|0
1734106130000|2024-12-13 16:08:50|90.34|89.34|90.36|89.36|90.36|89.36|90.34|89.34|0
1734106150000|2024-12-13 16:09:10|90.35|89.35|90.35|89.35|90.35|89.35|90.35|89.35|0
1734106160000|2024-12-13 16:09:20|90.36|89.36|90.36|89.36|90.36|89.36|90.36|89.36|0
1734106170000|2024-12-13 16:09:30|90.37|89.37|90.37|89.37|90.37|89.37|90.37|89.37|0
1734106190000|2024-12-13 16:09:50|90.38|89.38|90.38|89.38|90.38|89.38|90.38|89.38|0
1734106200000|2024-12-13 16:10:00|90.39|89.39|90.39|89.39|90.39|89.39|90.39|89.39|0
1734106210000|2024-12-13 16:10:10|90.4|89.4|90.36|89.36|90.4|89.4|90.36|89.36|0
1734106260000|2024-12-13 16:11:00|90.34|89.34|90.34|89.34|90.34|89.34|90.34|89.34|0
1734106270000|2024-12-13 16:11:10|90.36|89.36|90.36|89.36|90.36|89.36|90.36|89.36|0
1734106290000|2024-12-13 16:11:30|90.37|89.37|90.37|89.37|90.37|89.37|90.37|89.37|0
1734106300000|2024-12-13 16:11:40|90.36|89.36|90.37|89.37|90.37|89.37|90.36|89.36|0
1734106320000|2024-12-13 16:12:00|90.38|89.38|90.38|89.38|90.38|89.38|90.38|89.38|0
1734106330000|2024-12-13 16:12:10|90.39|89.39|90.39|89.39|90.39|89.39|90.39|89.39|0
1734106360000|2024-12-13 16:12:40|90.4|89.4|90.4|89.4|90.4|89.4|90.4|89.4|0
1734106370000|2024-12-13 16:12:50|90.39|89.39|90.39|89.39|90.39|89.39|90.39|89.39|0
1734106400000|2024-12-13 16:13:20|90.4|89.4|90.4|89.4|90.4|89.4|90.4|89.4|0
1734106430000|2024-12-13 16:13:50|90.38|89.38|90.4|89.4|90.4|89.4|90.38|89.38|0
1734106470000|2024-12-13 16:14:30|90.42|89.42|90.41|89.41|90.42|89.42|90.41|89.41|0
1734106500000|2024-12-13 16:15:00|90.42|89.42|90.41|89.41|90.42|89.42|90.41|89.41|0
1734106510000|2024-12-13 16:15:10|90.43|89.43|90.43|89.43|90.43|89.43|90.43|89.43|0
1734106530000|2024-12-13 16:15:30|90.44|89.44|90.44|89.44|90.44|89.44|90.44|89.44|0
1734106540000|2024-12-13 16:15:40|90.43|89.43|90.43|89.43|90.43|89.43|90.43|89.43|0
1734106560000|2024-12-13 16:16:00|90.42|89.42|90.42|89.42|90.42|89.42|90.42|89.42|0
1734106570000|2024-12-13 16:16:10|90.43|89.43|90.43|89.43|90.43|89.43|90.43|89.43|0
1734106580000|2024-12-13 16:16:20|90.42|89.42|90.42|89.42|90.42|89.42|90.42|89.42|0
1734106600000|2024-12-13 16:16:40|90.44|89.44|90.46|89.46|90.46|89.46|90.43|89.43|0
1734106610000|2024-12-13 16:16:50|90.48|89.48|90.48|89.48|90.48|89.48|90.48|89.48|0
1734106620000|2024-12-13 16:17:00|90.5|89.5|90.54|89.54|90.54|89.54|90.5|89.5|0
1734106630000|2024-12-13 16:17:10|90.56|89.56|90.56|89.56|90.56|89.56|90.56|89.56|0
1734106640000|2024-12-13 16:17:20|90.61|89.61|90.61|89.61|90.61|89.61|90.61|89.61|0
1734106660000|2024-12-13 16:17:40|90.63|89.63|90.63|89.63|90.63|89.63|90.63|89.63|0
1734106670000|2024-12-13 16:17:50|90.65|89.65|90.71|89.71|90.71|89.71|90.65|89.65|0
1734106700000|2024-12-13 16:18:20|90.74|89.74|90.74|89.74|90.74|89.74|90.74|89.74|0
1734106710000|2024-12-13 16:18:30|90.76|89.76|90.75|89.75|90.76|89.76|90.75|89.75|0
1734106720000|2024-12-13 16:18:40|90.79|89.79|90.79|89.79|90.79|89.79|90.79|89.79|0
1734106730000|2024-12-13 16:18:50|90.77|89.77|90.72|89.72|90.77|89.77|90.72|89.72|0
1734106750000|2024-12-13 16:19:10|90.75|89.75|90.77|89.77|90.77|89.77|90.75|89.75|0
1734106760000|2024-12-13 16:19:20|90.78|89.78|90.78|89.78|90.78|89.78|90.78|89.78|0
1734106780000|2024-12-13 16:19:40|90.8|89.8|90.78|89.78|90.8|89.8|90.78|89.78|0
1734106810000|2024-12-13 16:20:10|90.83|89.83|90.83|89.83|90.83|89.83|90.83|89.83|0
1734106820000|2024-12-13 16:20:20|90.84|89.84|90.8|89.8|90.84|89.84|90.8|89.8|0
1734106840000|2024-12-13 16:20:40|90.79|89.79|90.79|89.79|90.79|89.79|90.79|89.79|0
1734106850000|2024-12-13 16:20:50|90.81|89.81|90.81|89.81|90.81|89.81|90.81|89.81|0
1734106860000|2024-12-13 16:21:00|90.85|89.85|90.85|89.85|90.85|89.85|90.85|89.85|0
1734106870000|2024-12-13 16:21:10|90.83|89.83|90.83|89.83|90.83|89.83|90.83|89.83|0
1734106880000|2024-12-13 16:21:20|90.79|89.79|90.79|89.79|90.79|89.79|90.79|89.79|0
1734106900000|2024-12-13 16:21:40|90.78|89.78|90.75|89.75|90.78|89.78|90.75|89.75|0
1734106930000|2024-12-13 16:22:10|90.8|89.8|90.75|89.75|90.8|89.8|90.75|89.75|0
1734106950000|2024-12-13 16:22:30|90.76|89.76|90.76|89.76|90.76|89.76|90.76|89.76|0
1734106960000|2024-12-13 16:22:40|90.77|89.77|90.79|89.79|90.79|89.79|90.77|89.77|0
1734106970000|2024-12-13 16:22:50|90.81|89.81|90.81|89.81|90.81|89.81|90.81|89.81|0
1734106990000|2024-12-13 16:23:10|90.82|89.82|90.84|89.84|90.84|89.84|90.82|89.82|0
1734107020000|2024-12-13 16:23:40|90.85|89.85|90.84|89.84|90.85|89.85|90.84|89.84|0
1734107030000|2024-12-13 16:23:50|90.89|89.89|90.89|89.89|90.89|89.89|90.89|89.89|0
1734107080000|2024-12-13 16:24:40|90.9|89.9|90.9|89.9|90.9|89.9|90.9|89.9|0
1734107090000|2024-12-13 16:24:50|90.91|89.91|90.91|89.91|90.91|89.91|90.91|89.91|0
1734107100000|2024-12-13 16:25:00|90.9|89.9|90.89|89.89|90.9|89.9|90.89|89.89|0
1734107180000|2024-12-13 16:26:20|90.88|89.88|90.88|89.88|90.88|89.88|90.88|89.88|0
1734107230000|2024-12-13 16:27:10|90.89|89.89|90.88|89.88|90.89|89.89|90.88|89.88|0
1734107260000|2024-12-13 16:27:40|90.89|89.89|90.89|89.89|90.89|89.89|90.89|89.89|0
1734107290000|2024-12-13 16:28:10|90.93|89.93|90.93|89.93|90.93|89.93|90.93|89.93|0
1734107300000|2024-12-13 16:28:20|90.95|89.95|90.95|89.95|90.95|89.95|90.95|89.95|0
1734107310000|2024-12-13 16:28:30|90.94|89.94|90.95|89.95|90.95|89.95|90.94|89.94|0
1734107370000|2024-12-13 16:29:30|90.96|89.96|90.96|89.96|90.96|89.96|90.96|89.96|0
1734107390000|2024-12-13 16:29:50|90.95|89.95|90.95|89.95|90.95|89.95|90.95|89.95|0
1734107430000|2024-12-13 16:30:30|90.94|89.94|90.94|89.94|90.94|89.94|90.94|89.94|0
1734107480000|2024-12-13 16:31:20|90.95|89.95|90.95|89.95|90.95|89.95|90.95|89.95|0
1734107520000|2024-12-13 16:32:00|90.91|89.91|90.91|89.91|90.91|89.91|90.91|89.91|0
1734107540000|2024-12-13 16:32:20|90.96|89.96|90.96|89.96|90.96|89.96|90.96|89.96|0
1734107570000|2024-12-13 16:32:50|90.95|89.95|91.01|90.01|91.01|90.01|90.95|89.95|0
1734107580000|2024-12-13 16:33:00|90.97|89.97|90.98|89.98|90.98|89.98|90.97|89.97|0
1734107610000|2024-12-13 16:33:30|91|90|91|90|91|90|91|90|0
1734107640000|2024-12-13 16:34:00|91.02|90.02|91|90|91.02|90.02|91|90|0
1734107650000|2024-12-13 16:34:10|91.02|90.02|91.02|90.02|91.02|90.02|91.02|90.02|0
1734107670000|2024-12-13 16:34:30|91.04|90.04|91.04|90.04|91.04|90.04|91.04|90.04|0
1734107680000|2024-12-13 16:34:40|91.06|90.06|91.06|90.06|91.06|90.06|91.06|90.06|0
1734107690000|2024-12-13 16:34:50|91.08|90.08|91.08|90.08|91.08|90.08|91.08|90.08|0
1734107710000|2024-12-13 16:35:10|91.06|90.06|91.06|90.06|91.06|90.06|91.06|90.06|0
1734107730000|2024-12-13 16:35:30|91.09|90.09|91.09|90.09|91.09|90.09|91.09|90.09|0
1734107750000|2024-12-13 16:35:50|91.08|90.08|91.08|90.08|91.08|90.08|91.08|90.08|0
1734107760000|2024-12-13 16:36:00|91.09|90.09|91.1|90.1|91.1|90.1|91.09|90.09|0
1734107770000|2024-12-13 16:36:10|91.09|90.09|91.11|90.11|91.11|90.11|91.09|90.09|0
1734107780000|2024-12-13 16:36:20|91.1|90.1|91.1|90.1|91.1|90.1|91.1|90.1|0
1734107790000|2024-12-13 16:36:30|91.13|90.13|91.14|90.14|91.14|90.14|91.13|90.13|0
1734107910000|2024-12-13 16:38:30|91.15|90.15|91.15|90.15|91.15|90.15|91.15|90.15|0
1734107920000|2024-12-13 16:38:40|91.2|90.2|91.2|90.2|91.2|90.2|91.2|90.2|0
1734107940000|2024-12-13 16:39:00|91.21|90.21|91.21|90.21|91.21|90.21|91.21|90.21|0
1734107950000|2024-12-13 16:39:10|91.2|90.2|91.2|90.2|91.2|90.2|91.2|90.2|0
1734107960000|2024-12-13 16:39:20|91.21|90.21|91.21|90.21|91.21|90.21|91.21|90.21|0
1734107970000|2024-12-13 16:39:30|91.25|90.25|91.25|90.25|91.25|90.25|91.25|90.25|0
1734107990000|2024-12-13 16:39:50|91.19|90.19|91.19|90.19|91.2|90.2|91.19|90.19|0
1734108010000|2024-12-13 16:40:10|91.18|90.18|91.19|90.19|91.19|90.19|91.17|90.17|0
1734108020000|2024-12-13 16:40:20|91.13|90.13|91.13|90.13|91.13|90.13|91.13|90.13|0
1734108030000|2024-12-13 16:40:30|91.12|90.12|91.13|90.13|91.13|90.13|91.11|90.11|0
1734108100000|2024-12-13 16:41:40|91.12|90.12|91.12|90.12|91.12|90.12|91.12|90.12|0
1734108110000|2024-12-13 16:41:50|91.09|90.09|91.13|90.13|91.13|90.13|91.09|90.09|0
1734108130000|2024-12-13 16:42:10|91.09|90.09|91.09|90.09|91.09|90.09|91.09|90.09|0
1734108140000|2024-12-13 16:42:20|91.1|90.1|91.02|90.02|91.1|90.1|91.02|90.02|0
1734108190000|2024-12-13 16:43:10|91.04|90.04|91.04|90.04|91.04|90.04|91.04|90.04|0
1734108220000|2024-12-13 16:43:40|91.03|90.03|91.03|90.03|91.03|90.03|91.03|90.03|0
1734108270000|2024-12-13 16:44:30|91.02|90.02|91.02|90.02|91.02|90.02|91.02|90.02|0
1734108290000|2024-12-13 16:44:50|91.01|90.01|91.01|90.01|91.01|90.01|91.01|90.01|0
1734108300000|2024-12-13 16:45:00|91.03|90.03|91.03|90.03|91.03|90.03|91.03|90.03|0
1734108310000|2024-12-13 16:45:10|91.07|90.07|91.07|90.07|91.07|90.07|91.07|90.07|0
1734108420000|2024-12-13 16:47:00|91.02|90.02|91.02|90.02|91.02|90.02|91.02|90.02|0
1734108450000|2024-12-13 16:47:30|91.06|90.06|91.06|90.06|91.06|90.06|91.06|90.06|0
1734108460000|2024-12-13 16:47:40|91.07|90.07|91.07|90.07|91.07|90.07|91.07|90.07|0
1734108470000|2024-12-13 16:47:50|91.06|90.06|91.02|90.02|91.07|90.07|91.02|90.02|0
1734108480000|2024-12-13 16:48:00|91.01|90.01|91.01|90.01|91.01|90.01|91.01|90.01|0
1734108500000|2024-12-13 16:48:20|91.02|90.02|91.02|90.02|91.02|90.02|91.02|90.02|0
1734108520000|2024-12-13 16:48:40|91.04|90.04|91.04|90.04|91.04|90.04|91.04|90.04|0
1734108570000|2024-12-13 16:49:30|91.03|90.03|91.03|90.03|91.03|90.03|91.03|90.03|0
1734108580000|2024-12-13 16:49:40|91.11|90.11|91.11|90.11|91.11|90.11|91.11|90.11|0
1734108630000|2024-12-13 16:50:30|91.09|90.09|91.09|90.09|91.09|90.09|91.09|90.09|0
1734108650000|2024-12-13 16:50:50|91.08|90.08|91.11|90.11|91.11|90.11|91.08|90.08|0
1734108730000|2024-12-13 16:52:10|91.1|90.1|91.1|90.1|91.1|90.1|91.1|90.1|0
1734108740000|2024-12-13 16:52:20|91.11|90.11|91.11|90.11|91.11|90.11|91.11|90.11|0
1734108760000|2024-12-13 16:52:40|91.1|90.1|91.1|90.1|91.1|90.1|91.1|90.1|0
1734108840000|2024-12-13 16:54:00|91.15|90.15|91.15|90.15|91.15|90.15|91.15|90.15|0
1734108850000|2024-12-13 16:54:10|91.12|90.12|91.12|90.12|91.12|90.12|91.12|90.12|0
1734108860000|2024-12-13 16:54:20|91.1|90.1|91.1|90.1|91.1|90.1|91.1|90.1|0
1734108900000|2024-12-13 16:55:00|91.09|90.09|91.09|90.09|91.09|90.09|91.09|90.09|0
1734108930000|2024-12-13 16:55:30|91.08|90.08|91.09|90.09|91.09|90.09|91.08|90.08|0
1734108950000|2024-12-13 16:55:50|91.08|90.08|91.07|90.07|91.08|90.08|91.07|90.07|0
1734108960000|2024-12-13 16:56:00|91.09|90.09|91.09|90.09|91.09|90.09|91.09|90.09|0
1734108970000|2024-12-13 16:56:10|91.14|90.14|91.14|90.14|91.14|90.14|91.14|90.14|0
1734109020000|2024-12-13 16:57:00|91.13|90.13|91.13|90.13|91.13|90.13|91.13|90.13|0
1734109030000|2024-12-13 16:57:10|91.14|90.14|91.12|90.12|91.14|90.14|91.12|90.12|0
1734109050000|2024-12-13 16:57:30|91.13|90.13|91.13|90.13|91.13|90.13|91.13|90.13|0
1734109070000|2024-12-13 16:57:50|91.14|90.14|91.14|90.14|91.14|90.14|91.14|90.14|0
1734109090000|2024-12-13 16:58:10|91.15|90.15|91.15|90.15|91.15|90.15|91.15|90.15|0
1734109110000|2024-12-13 16:58:30|91.14|90.14|91.14|90.14|91.14|90.14|91.14|90.14|0
1734109120000|2024-12-13 16:58:40|91.15|90.15|91.15|90.15|91.15|90.15|91.15|90.15|0
1734109130000|2024-12-13 16:58:50|91.14|90.14|91.2|90.2|91.2|90.2|91.14|90.14|0
1734109150000|2024-12-13 16:59:10|91.21|90.21|91.21|90.21|91.21|90.21|91.21|90.21|0
1734109160000|2024-12-13 16:59:20|91.2|90.2|91.2|90.2|91.21|90.21|91.2|90.2|0
1734109170000|2024-12-13 16:59:30|91.21|90.21|91.21|90.21|91.21|90.21|91.21|90.21|0
1734109180000|2024-12-13 16:59:40|91.2|90.2|91.2|90.2|91.2|90.2|91.2|90.2|0
1734109190000|2024-12-13 16:59:50|91.21|90.21|91.22|90.22|91.22|90.22|91.21|90.21|0
1734109220000|2024-12-13 17:00:20|91.23|90.23|91.26|90.26|91.26|90.26|91.22|90.22|0
1734109230000|2024-12-13 17:00:30|91.27|90.27|91.27|90.27|91.27|90.27|91.27|90.27|0
1734109240000|2024-12-13 17:00:40|91.26|90.26|91.26|90.26|91.26|90.26|91.26|90.26|0
1734109260000|2024-12-13 17:01:00|91.27|90.27|91.27|90.27|91.27|90.27|91.27|90.27|0
1734109270000|2024-12-13 17:01:10|91.26|90.26|91.26|90.26|91.26|90.26|91.26|90.26|0
1734109280000|2024-12-13 17:01:20|91.24|90.24|91.24|90.24|91.24|90.24|91.24|90.24|0
1734109300000|2024-12-13 17:01:40|91.25|90.25|91.23|90.23|91.25|90.25|91.23|90.23|0
1734109340000|2024-12-13 17:02:20|91.18|90.18|91.18|90.18|91.18|90.18|91.18|90.18|0
1734109370000|2024-12-13 17:02:50|91.2|90.2|91.21|90.21|91.21|90.21|91.2|90.2|0
1734109410000|2024-12-13 17:03:30|91.22|90.22|91.21|90.21|91.22|90.22|91.21|90.21|0
1734109430000|2024-12-13 17:03:50|91.23|90.23|91.23|90.23|91.23|90.23|91.23|90.23|0
1734109440000|2024-12-13 17:04:00|91.24|90.24|91.24|90.24|91.24|90.24|91.24|90.24|0
1734109520000|2024-12-13 17:05:20|91.28|90.28|91.33|90.33|91.33|90.33|91.28|90.28|0
1734109530000|2024-12-13 17:05:30|91.41|90.41|91.43|90.43|91.46|90.46|91.41|90.41|0
1734109540000|2024-12-13 17:05:40|91.39|90.39|91.39|90.39|91.39|90.39|91.39|90.39|0
1734109560000|2024-12-13 17:06:00|91.43|90.43|91.43|90.43|91.43|90.43|91.43|90.43|0
1734109580000|2024-12-13 17:06:20|91.42|90.42|91.36|90.36|91.42|90.42|91.36|90.36|0
1734109590000|2024-12-13 17:06:30|91.37|90.37|91.37|90.37|91.37|90.37|91.37|90.37|0
1734109700000|2024-12-13 17:08:20|91.36|90.36|91.36|90.36|91.36|90.36|91.36|90.36|0
1734109710000|2024-12-13 17:08:30|91.35|90.35|91.36|90.36|91.36|90.36|91.35|90.35|0
1734109740000|2024-12-13 17:09:00|91.39|90.39|91.39|90.39|91.39|90.39|91.39|90.39|0
1734109770000|2024-12-13 17:09:30|91.38|90.38|91.31|90.31|91.38|90.38|91.31|90.31|0
1734109780000|2024-12-13 17:09:40|91.32|90.32|91.32|90.32|91.32|90.32|91.32|90.32|0
1734109790000|2024-12-13 17:09:50|91.31|90.31|91.32|90.32|91.32|90.32|91.31|90.31|0
1734109800000|2024-12-13 17:10:00|91.31|90.31|91.31|90.31|91.31|90.31|91.31|90.31|0
1734109810000|2024-12-13 17:10:10|91.32|90.32|91.31|90.31|91.32|90.32|91.31|90.31|0
1734109820000|2024-12-13 17:10:20|91.32|90.32|91.32|90.32|91.32|90.32|91.32|90.32|0
1734109830000|2024-12-13 17:10:30|91.31|90.31|91.32|90.32|91.32|90.32|91.31|90.31|0
1734109850000|2024-12-13 17:10:50|91.34|90.34|91.34|90.34|91.34|90.34|91.34|90.34|0
1734109870000|2024-12-13 17:11:10|91.35|90.35|91.36|90.36|91.36|90.36|91.35|90.35|0
1734109880000|2024-12-13 17:11:20|91.35|90.35|91.37|90.37|91.37|90.37|91.35|90.35|0
1734109970000|2024-12-13 17:12:50|91.36|90.36|91.36|90.36|91.37|90.37|91.36|90.36|0
1734110000000|2024-12-13 17:13:20|91.37|90.37|91.37|90.37|91.37|90.37|91.37|90.37|0
1734110030000|2024-12-13 17:13:50|91.35|90.35|91.35|90.35|91.35|90.35|91.35|90.35|0
1734110040000|2024-12-13 17:14:00|91.39|90.39|91.39|90.39|91.39|90.39|91.39|90.39|0
1734110050000|2024-12-13 17:14:10|91.37|90.37|91.37|90.37|91.37|90.37|91.37|90.37|0
1734110060000|2024-12-13 17:14:20|91.39|90.39|91.41|90.41|91.41|90.41|91.39|90.39|0
1734110070000|2024-12-13 17:14:30|91.39|90.39|91.39|90.39|91.39|90.39|91.39|90.39|0
1734110130000|2024-12-13 17:15:30|91.44|90.44|91.4|90.4|91.44|90.44|91.4|90.4|0
1734110140000|2024-12-13 17:15:40|91.41|90.41|91.41|90.41|91.41|90.41|91.41|90.41|0
1734110150000|2024-12-13 17:15:50|91.4|90.4|91.4|90.4|91.4|90.4|91.4|90.4|0
1734110160000|2024-12-13 17:16:00|91.41|90.41|91.41|90.41|91.41|90.41|91.41|90.41|0
1734110210000|2024-12-13 17:16:50|91.43|90.43|91.43|90.43|91.43|90.43|91.43|90.43|0
1734110220000|2024-12-13 17:17:00|91.41|90.41|91.41|90.41|91.41|90.41|91.41|90.41|0
1734110230000|2024-12-13 17:17:10|91.4|90.4|91.4|90.4|91.4|90.4|91.4|90.4|0
1734110260000|2024-12-13 17:17:40|91.42|90.42|91.43|90.43|91.43|90.43|91.42|90.42|0
1734110270000|2024-12-13 17:17:50|91.49|90.49|91.49|90.49|91.49|90.49|91.49|90.49|0
1734110280000|2024-12-13 17:18:00|91.54|90.54|91.56|90.56|91.56|90.56|91.54|90.54|0
1734110310000|2024-12-13 17:18:30|91.54|90.54|91.54|90.54|91.54|90.54|91.54|90.54|0
1734110320000|2024-12-13 17:18:40|91.56|90.56|91.56|90.56|91.56|90.56|91.56|90.56|0
1734110330000|2024-12-13 17:18:50|91.61|90.61|91.6|90.6|91.61|90.61|91.59|90.59|0
1734110340000|2024-12-13 17:19:00|91.59|90.59|91.59|90.59|91.59|90.59|91.59|90.59|0
1734110390000|2024-12-13 17:19:50|91.6|90.6|91.59|90.59|91.6|90.6|91.59|90.59|0
1734110400000|2024-12-13 17:20:00|91.58|90.58|91.58|90.58|91.58|90.58|91.58|90.58|0
1734110520000|2024-12-13 17:22:00|91.55|90.55|91.55|90.55|91.55|90.55|91.54|90.54|0
1734110530000|2024-12-13 17:22:10|91.54|90.54|91.55|90.55|91.55|90.55|91.54|90.54|0
1734110540000|2024-12-13 17:22:20|91.56|90.56|91.56|90.56|91.56|90.56|91.56|90.56|0
1734110550000|2024-12-13 17:22:30|91.58|90.58|91.58|90.58|91.58|90.58|91.58|90.58|0
1734110570000|2024-12-13 17:22:50|91.56|90.56|91.54|90.54|91.56|90.56|91.54|90.54|0
1734110580000|2024-12-13 17:23:00|91.56|90.56|91.56|90.56|91.56|90.56|91.56|90.56|0
1734110610000|2024-12-13 17:23:30|91.59|90.59|91.57|90.57|91.59|90.59|91.57|90.57|0
1734110620000|2024-12-13 17:23:40|91.56|90.56|91.56|90.56|91.56|90.56|91.56|90.56|0
1734110690000|2024-12-13 17:24:50|91.57|90.57|91.57|90.57|91.57|90.57|91.57|90.57|0
1734110700000|2024-12-13 17:25:00|91.58|90.58|91.58|90.58|91.58|90.58|91.58|90.58|0
1734110740000|2024-12-13 17:25:40|91.59|90.59|91.59|90.59|91.59|90.59|91.59|90.59|0
1734110790000|2024-12-13 17:26:30|91.55|90.55|91.55|90.55|91.55|90.55|91.55|90.55|0
1734110800000|2024-12-13 17:26:40|91.56|90.56|91.56|90.56|91.56|90.56|91.56|90.56|0
1734110810000|2024-12-13 17:26:50|91.51|90.51|91.48|90.48|91.51|90.51|91.48|90.48|0
1734110820000|2024-12-13 17:27:00|91.49|90.49|91.49|90.49|91.49|90.49|91.49|90.49|0
1734110830000|2024-12-13 17:27:10|91.48|90.48|91.48|90.48|91.48|90.48|91.48|90.48|0
1734110850000|2024-12-13 17:27:30|91.49|90.49|91.48|90.48|91.49|90.49|91.48|90.48|0
1734110860000|2024-12-13 17:27:40|91.49|90.49|91.49|90.49|91.49|90.49|91.49|90.49|0
1734110900000|2024-12-13 17:28:20|91.5|90.5|91.5|90.5|91.5|90.5|91.5|90.5|0
1734110910000|2024-12-13 17:28:30|91.49|90.49|91.51|90.51|91.51|90.51|91.49|90.49|0
1734110920000|2024-12-13 17:28:40|91.49|90.49|91.49|90.49|91.49|90.49|91.49|90.49|0
1734110930000|2024-12-13 17:28:50|91.51|90.51|91.51|90.51|91.51|90.51|91.5|90.5|0
1734110950000|2024-12-13 17:29:10|91.49|90.49|91.49|90.49|91.49|90.49|91.49|90.49|0
1734110960000|2024-12-13 17:29:20|91.47|90.47|91.47|90.47|91.47|90.47|91.47|90.47|0
1734111030000|2024-12-13 17:30:30|91.4|90.4|91.37|90.37|91.41|90.41|91.37|90.37|0
1734111080000|2024-12-13 17:31:20|91.36|90.36|91.35|90.35|91.36|90.36|91.35|90.35|0
1734111140000|2024-12-13 17:32:20|91.34|90.34|91.32|90.32|91.34|90.34|91.32|90.32|0
1734111160000|2024-12-13 17:32:40|91.34|90.34|91.32|90.32|91.34|90.34|91.32|90.32|0
1734111170000|2024-12-13 17:32:50|91.31|90.31|91.31|90.31|91.31|90.31|91.31|90.31|0
1734111190000|2024-12-13 17:33:10|91.33|90.33|91.33|90.33|91.33|90.33|91.33|90.33|0
1734111240000|2024-12-13 17:34:00|91.3|90.3|91.3|90.3|91.3|90.3|91.3|90.3|0
1734111260000|2024-12-13 17:34:20|91.31|90.31|91.31|90.31|91.31|90.31|91.31|90.31|0
1734111270000|2024-12-13 17:34:30|91.32|90.32|91.27|90.27|91.32|90.32|91.27|90.27|0
1734111280000|2024-12-13 17:34:40|91.28|90.28|91.28|90.28|91.28|90.28|91.28|90.28|0
1734111330000|2024-12-13 17:35:30|91.27|90.27|91.27|90.27|91.27|90.27|91.27|90.27|0
1734111350000|2024-12-13 17:35:50|91.26|90.26|91.27|90.27|91.27|90.27|91.26|90.26|0
1734111360000|2024-12-13 17:36:00|91.26|90.26|91.26|90.26|91.26|90.26|91.26|90.26|0
1734111370000|2024-12-13 17:36:10|91.27|90.27|91.27|90.27|91.27|90.27|91.27|90.27|0
1734111380000|2024-12-13 17:36:20|91.32|90.32|91.32|90.32|91.32|90.32|91.32|90.32|0
1734111390000|2024-12-13 17:36:30|91.31|90.31|91.31|90.31|91.31|90.31|91.31|90.31|0
1734111400000|2024-12-13 17:36:40|91.32|90.32|91.31|90.31|91.32|90.32|91.31|90.31|0
1734111410000|2024-12-13 17:36:50|91.34|90.34|91.34|90.34|91.34|90.34|91.34|90.34|0
1734111420000|2024-12-13 17:37:00|91.35|90.35|91.35|90.35|91.35|90.35|91.35|90.35|0
1734111440000|2024-12-13 17:37:20|91.39|90.39|91.39|90.39|91.39|90.39|91.39|90.39|0
1734111460000|2024-12-13 17:37:40|91.38|90.38|91.38|90.38|91.38|90.38|91.38|90.38|0
1734111470000|2024-12-13 17:37:50|91.39|90.39|91.39|90.39|91.39|90.39|91.39|90.39|0
1734111480000|2024-12-13 17:38:00|91.38|90.38|91.38|90.38|91.38|90.38|91.37|90.37|0
1734111490000|2024-12-13 17:38:10|91.4|90.4|91.4|90.4|91.4|90.4|91.4|90.4|0
1734111560000|2024-12-13 17:39:20|91.39|90.39|91.39|90.39|91.39|90.39|91.39|90.39|0
1734111570000|2024-12-13 17:39:30|91.4|90.4|91.35|90.35|91.4|90.4|91.35|90.35|0
1734111600000|2024-12-13 17:40:00|91.32|90.32|91.32|90.32|91.32|90.32|91.32|90.32|0
1734111610000|2024-12-13 17:40:10|91.31|90.31|91.31|90.31|91.31|90.31|91.31|90.31|0
1734111630000|2024-12-13 17:40:30|91.33|90.33|91.33|90.33|91.33|90.33|91.33|90.33|0
1734111640000|2024-12-13 17:40:40|91.31|90.31|91.29|90.29|91.31|90.31|91.29|90.29|0
1734111680000|2024-12-13 17:41:20|91.27|90.27|91.27|90.27|91.27|90.27|91.27|90.27|0
1734111690000|2024-12-13 17:41:30|91.3|90.3|91.3|90.3|91.3|90.3|91.3|90.3|0
1734111720000|2024-12-13 17:42:00|91.31|90.31|91.31|90.31|91.31|90.31|91.31|90.31|0
1734111730000|2024-12-13 17:42:10|91.32|90.32|91.32|90.32|91.32|90.32|91.32|90.32|0
1734111740000|2024-12-13 17:42:20|91.33|90.33|91.33|90.33|91.33|90.33|91.33|90.33|0
1734111750000|2024-12-13 17:42:30|91.34|90.34|91.34|90.34|91.34|90.34|91.34|90.34|0
1734111760000|2024-12-13 17:42:40|91.29|90.29|91.31|90.31|91.31|90.31|91.29|90.29|0
1734111770000|2024-12-13 17:42:50|91.33|90.33|91.33|90.33|91.33|90.33|91.33|90.33|0
1734111780000|2024-12-13 17:43:00|91.35|90.35|91.35|90.35|91.35|90.35|91.35|90.35|0
1734111790000|2024-12-13 17:43:10|91.34|90.34|91.37|90.37|91.37|90.37|91.34|90.34|0
1734111830000|2024-12-13 17:43:50|91.36|90.36|91.36|90.36|91.37|90.37|91.36|90.36|0
1734111840000|2024-12-13 17:44:00|91.37|90.37|91.37|90.37|91.37|90.37|91.37|90.37|0
1734111850000|2024-12-13 17:44:10|91.36|90.36|91.36|90.36|91.36|90.36|91.36|90.36|0
1734111860000|2024-12-13 17:44:20|91.37|90.37|91.37|90.37|91.37|90.37|91.37|90.37|0
1734111870000|2024-12-13 17:44:30|91.36|90.36|91.36|90.36|91.36|90.36|91.36|90.36|0
1734111880000|2024-12-13 17:44:40|91.37|90.37|91.36|90.36|91.37|90.37|91.36|90.36|0
1734111900000|2024-12-13 17:45:00|91.47|90.47|91.89|90.89|91.89|90.89|91.47|90.47|0
1734111910000|2024-12-13 17:45:10|91.74|90.74|91.75|90.75|91.76|90.76|91.74|90.74|0
1734111920000|2024-12-13 17:45:20|91.8|90.8|91.8|90.8|91.8|90.8|91.75|90.75|0
1734111930000|2024-12-13 17:45:30|91.76|90.76|91.71|90.71|91.76|90.76|91.71|90.71|0
1734111960000|2024-12-13 17:46:00|91.64|90.64|91.64|90.64|91.64|90.64|91.64|90.64|0
1734112020000|2024-12-13 17:47:00|91.67|90.67|91.67|90.67|91.67|90.67|91.67|90.67|0
1734112030000|2024-12-13 17:47:10|91.65|90.65|91.6|90.6|91.65|90.65|91.6|90.6|0
1734112040000|2024-12-13 17:47:20|91.62|90.62|91.62|90.62|91.62|90.62|91.62|90.62|0
1734112080000|2024-12-13 17:48:00|91.61|90.61|91.6|90.6|91.61|90.61|91.6|90.6|0
1734112100000|2024-12-13 17:48:20|91.61|90.61|91.61|90.61|91.61|90.61|91.61|90.61|0
1734112120000|2024-12-13 17:48:40|91.62|90.62|91.62|90.62|91.62|90.62|91.62|90.62|0
1734112130000|2024-12-13 17:48:50|91.65|90.65|91.65|90.65|91.65|90.65|91.65|90.65|0
1734112140000|2024-12-13 17:49:00|91.68|90.68|91.68|90.68|91.68|90.68|91.68|90.68|0
1734112180000|2024-12-13 17:49:40|91.65|90.65|91.65|90.65|91.65|90.65|91.65|90.65|0
1734112200000|2024-12-13 17:50:00|91.61|90.61|91.61|90.61|91.61|90.61|91.61|90.61|0
1734112210000|2024-12-13 17:50:10|91.46|90.46|91.46|90.46|91.46|90.46|91.46|90.46|0
1734112220000|2024-12-13 17:50:20|91.44|90.44|91.37|90.37|91.44|90.44|91.36|90.36|0
1734112230000|2024-12-13 17:50:30|91.36|90.36|91.36|90.36|91.36|90.36|91.36|90.36|0
1734112360000|2024-12-13 17:52:40|91.37|90.37|91.37|90.37|91.37|90.37|91.37|90.37|0
1734112370000|2024-12-13 17:52:50|91.36|90.36|91.34|90.34|91.36|90.36|91.34|90.34|0
1734112430000|2024-12-13 17:53:50|91.35|90.35|91.36|90.36|91.36|90.36|91.35|90.35|0
1734112440000|2024-12-13 17:54:00|91.35|90.35|91.36|90.36|91.36|90.36|91.35|90.35|0
1734112460000|2024-12-13 17:54:20|91.37|90.37|91.37|90.37|91.37|90.37|91.37|90.37|0
1734112470000|2024-12-13 17:54:30|91.34|90.34|91.26|90.26|91.34|90.34|91.26|90.26|0
1734112480000|2024-12-13 17:54:40|91.25|90.25|91.25|90.25|91.25|90.25|91.25|90.25|0
1734112500000|2024-12-13 17:55:00|91.26|90.26|91.26|90.26|91.26|90.26|91.26|90.26|0
1734112520000|2024-12-13 17:55:20|91.25|90.25|91.29|90.29|91.29|90.29|91.25|90.25|0
1734112530000|2024-12-13 17:55:30|91.3|90.3|91.37|90.37|91.37|90.37|91.3|90.3|0
1734112540000|2024-12-13 17:55:40|91.36|90.36|91.36|90.36|91.36|90.36|91.36|90.36|0
1734112560000|2024-12-13 17:56:00|91.37|90.37|91.39|90.39|91.39|90.39|91.37|90.37|0
1734112620000|2024-12-13 17:57:00|91.4|90.4|91.39|90.39|91.4|90.4|91.39|90.39|0
1734112630000|2024-12-13 17:57:10|91.36|90.36|91.36|90.36|91.36|90.36|91.36|90.36|0
1734112660000|2024-12-13 17:57:40|91.41|90.41|91.41|90.41|91.41|90.41|91.41|90.41|0
1734112680000|2024-12-13 17:58:00|91.39|90.39|91.39|90.39|91.39|90.39|91.39|90.39|0
1734112690000|2024-12-13 17:58:10|91.42|90.42|91.44|90.44|91.44|90.44|91.42|90.42|0
1734112720000|2024-12-13 17:58:40|91.45|90.45|91.45|90.45|91.45|90.45|91.45|90.45|0
1734112750000|2024-12-13 17:59:10|91.44|90.44|91.45|90.45|91.45|90.45|91.44|90.44|0
1734112770000|2024-12-13 17:59:30|91.47|90.47|91.47|90.47|91.47|90.47|91.47|90.47|0
1734112780000|2024-12-13 17:59:40|91.44|90.44|91.44|90.44|91.44|90.44|91.44|90.44|0
1734112790000|2024-12-13 17:59:50|91.43|90.43|91.43|90.43|91.44|90.44|91.43|90.43|0
1734112810000|2024-12-13 18:00:10|91.44|90.44|91.44|90.44|91.44|90.44|91.44|90.44|0
1734112850000|2024-12-13 18:00:50|91.43|90.43|91.43|90.43|91.43|90.43|91.43|90.43|0
1734112880000|2024-12-13 18:01:20|91.44|90.44|91.44|90.44|91.44|90.44|91.44|90.44|0
1734112890000|2024-12-13 18:01:30|91.43|90.43|91.44|90.44|91.44|90.44|91.43|90.43|0
1734112900000|2024-12-13 18:01:40|91.48|90.48|91.48|90.48|91.48|90.48|91.48|90.48|0
1734112910000|2024-12-13 18:01:50|91.47|90.47|91.47|90.47|91.47|90.47|91.47|90.47|0
1734112930000|2024-12-13 18:02:10|91.44|90.44|91.44|90.44|91.44|90.44|91.44|90.44|0
1734112940000|2024-12-13 18:02:20|91.45|90.45|91.45|90.45|91.45|90.45|91.45|90.45|0
1734112960000|2024-12-13 18:02:40|91.44|90.44|91.44|90.44|91.44|90.44|91.44|90.44|0
1734112970000|2024-12-13 18:02:50|91.43|90.43|91.41|90.41|91.43|90.43|91.41|90.41|0
1734112980000|2024-12-13 18:03:00|91.4|90.4|91.4|90.4|91.41|90.41|91.4|90.4|0
1734112990000|2024-12-13 18:03:10|91.38|90.38|91.33|90.33|91.38|90.38|91.33|90.33|0
1734113000000|2024-12-13 18:03:20|91.31|90.31|91.31|90.31|91.31|90.31|91.31|90.31|0
1734113010000|2024-12-13 18:03:30|91.32|90.32|91.32|90.32|91.32|90.32|91.32|90.32|0
1734113030000|2024-12-13 18:03:50|91.31|90.31|91.32|90.32|91.32|90.32|91.31|90.31|0
1734113040000|2024-12-13 18:04:00|91.31|90.31|91.32|90.32|91.32|90.32|91.31|90.31|0
1734113050000|2024-12-13 18:04:10|91.33|90.33|91.33|90.33|91.33|90.33|91.33|90.33|0
1734113060000|2024-12-13 18:04:20|91.29|90.29|91.29|90.29|91.29|90.29|91.29|90.29|0
1734113070000|2024-12-13 18:04:30|91.31|90.31|91.33|90.33|91.33|90.33|91.31|90.31|0
1734113160000|2024-12-13 18:06:00|91.34|90.34|91.34|90.34|91.34|90.34|91.34|90.34|0
1734113220000|2024-12-13 18:07:00|91.35|90.35|91.34|90.34|91.35|90.35|91.34|90.34|0
1734113230000|2024-12-13 18:07:10|91.35|90.35|91.35|90.35|91.35|90.35|91.35|90.35|0
1734113240000|2024-12-13 18:07:20|91.32|90.32|91.3|90.3|91.32|90.32|91.3|90.3|0
1734113260000|2024-12-13 18:07:40|91.32|90.32|91.32|90.32|91.32|90.32|91.32|90.32|0
1734113270000|2024-12-13 18:07:50|91.33|90.33|91.32|90.32|91.33|90.33|91.32|90.32|0
1734113300000|2024-12-13 18:08:20|91.36|90.36|91.36|90.36|91.36|90.36|91.36|90.36|0
1734113330000|2024-12-13 18:08:50|91.37|90.37|91.37|90.37|91.37|90.37|91.37|90.37|0
1734113350000|2024-12-13 18:09:10|91.35|90.35|91.35|90.35|91.35|90.35|91.35|90.35|0
1734113390000|2024-12-13 18:09:50|91.33|90.33|91.33|90.33|91.33|90.33|91.33|90.33|0
1734113400000|2024-12-13 18:10:00|91.32|90.32|91.32|90.32|91.32|90.32|91.32|90.32|0
1734113430000|2024-12-13 18:10:30|91.29|90.29|91.29|90.29|91.29|90.29|91.29|90.29|0
1734113440000|2024-12-13 18:10:40|91.3|90.3|91.3|90.3|91.3|90.3|91.3|90.3|0
1734113470000|2024-12-13 18:11:10|91.31|90.31|91.36|90.36|91.36|90.36|91.31|90.31|0
1734113520000|2024-12-13 18:12:00|91.4|90.4|91.4|90.4|91.4|90.4|91.4|90.4|0
1734113530000|2024-12-13 18:12:10|91.41|90.41|91.41|90.41|91.41|90.41|91.41|90.41|0
1734113540000|2024-12-13 18:12:20|91.42|90.42|91.42|90.42|91.42|90.42|91.42|90.42|0
1734113560000|2024-12-13 18:12:40|91.41|90.41|91.43|90.43|91.43|90.43|91.41|90.41|0
1734113570000|2024-12-13 18:12:50|91.42|90.42|91.42|90.42|91.42|90.42|91.42|90.42|0
1734113610000|2024-12-13 18:13:30|91.44|90.44|91.51|90.51|91.51|90.51|91.44|90.44|0
1734113650000|2024-12-13 18:14:10|91.5|90.5|91.5|90.5|91.5|90.5|91.5|90.5|0
1734113660000|2024-12-13 18:14:20|91.46|90.46|91.46|90.46|91.46|90.46|91.46|90.46|0
1734113670000|2024-12-13 18:14:30|91.48|90.48|91.48|90.48|91.48|90.48|91.48|90.48|0
1734113690000|2024-12-13 18:14:50|91.46|90.46|91.46|90.46|91.46|90.46|91.46|90.46|0
1734113710000|2024-12-13 18:15:10|91.45|90.45|91.45|90.45|91.45|90.45|91.45|90.45|0
1734113730000|2024-12-13 18:15:30|91.44|90.44|91.45|90.45|91.45|90.45|91.44|90.44|0
1734113740000|2024-12-13 18:15:40|91.43|90.43|91.43|90.43|91.43|90.43|91.43|90.43|0
1734113750000|2024-12-13 18:15:50|91.45|90.45|91.43|90.43|91.45|90.45|91.43|90.43|0
1734113770000|2024-12-13 18:16:10|91.35|90.35|91.35|90.35|91.35|90.35|91.35|90.35|0
1734113810000|2024-12-13 18:16:50|91.4|90.4|91.4|90.4|91.4|90.4|91.4|90.4|0
1734113830000|2024-12-13 18:17:10|91.37|90.37|91.37|90.37|91.38|90.38|91.37|90.37|0
1734113840000|2024-12-13 18:17:20|91.38|90.38|91.38|90.38|91.38|90.38|91.38|90.38|0
1734113890000|2024-12-13 18:18:10|91.4|90.4|91.4|90.4|91.4|90.4|91.4|90.4|0
1734113900000|2024-12-13 18:18:20|91.44|90.44|91.44|90.44|91.44|90.44|91.44|90.44|0
1734114020000|2024-12-13 18:20:20|91.41|90.41|91.43|90.43|91.43|90.43|91.41|90.41|0
1734114060000|2024-12-13 18:21:00|91.42|90.42|91.42|90.42|91.42|90.42|91.42|90.42|0
1734114070000|2024-12-13 18:21:10|91.41|90.41|91.41|90.41|91.41|90.41|91.41|90.41|0
1734114090000|2024-12-13 18:21:30|91.42|90.42|91.42|90.42|91.42|90.42|91.42|90.42|0
1734114100000|2024-12-13 18:21:40|91.41|90.41|91.41|90.41|91.41|90.41|91.41|90.41|0
1734114110000|2024-12-13 18:21:50|91.43|90.43|91.43|90.43|91.43|90.43|91.43|90.43|0
1734114130000|2024-12-13 18:22:10|91.39|90.39|91.39|90.39|91.39|90.39|91.39|90.39|0
1734114150000|2024-12-13 18:22:30|91.38|90.38|91.37|90.37|91.38|90.38|91.37|90.37|0
1734114160000|2024-12-13 18:22:40|91.38|90.38|91.37|90.37|91.38|90.38|91.37|90.37|0
1734114170000|2024-12-13 18:22:50|91.38|90.38|91.38|90.38|91.38|90.38|91.37|90.37|0
1734114200000|2024-12-13 18:23:20|91.36|90.36|91.36|90.36|91.36|90.36|91.36|90.36|0
1734114240000|2024-12-13 18:24:00|91.37|90.37|91.34|90.34|91.37|90.37|91.34|90.34|0
1734114260000|2024-12-13 18:24:20|91.31|90.31|91.31|90.31|91.31|90.31|91.31|90.31|0
1734114270000|2024-12-13 18:24:30|91.32|90.32|91.32|90.32|91.32|90.32|91.32|90.32|0
1734114290000|2024-12-13 18:24:50|91.34|90.34|91.34|90.34|91.34|90.34|91.34|90.34|0
1734114310000|2024-12-13 18:25:10|91.3|90.3|91.3|90.3|91.3|90.3|91.3|90.3|0
1734114330000|2024-12-13 18:25:30|91.29|90.29|91.29|90.29|91.29|90.29|91.29|90.29|0
1734114340000|2024-12-13 18:25:40|91.31|90.31|91.31|90.31|91.31|90.31|91.31|90.31|0
1734114380000|2024-12-13 18:26:20|91.3|90.3|91.3|90.3|91.3|90.3|91.3|90.3|0
1734114390000|2024-12-13 18:26:30|91.31|90.31|91.31|90.31|91.31|90.31|91.31|90.31|0
1734114400000|2024-12-13 18:26:40|91.36|90.36|91.34|90.34|91.36|90.36|91.34|90.34|0
1734114420000|2024-12-13 18:27:00|91.31|90.31|91.31|90.31|91.31|90.31|91.31|90.31|0
1734114440000|2024-12-13 18:27:20|91.27|90.27|91.27|90.27|91.27|90.27|91.27|90.27|0
1734114450000|2024-12-13 18:27:30|91.26|90.26|91.26|90.26|91.26|90.26|91.26|90.26|0
1734114480000|2024-12-13 18:28:00|91.32|90.32|91.32|90.32|91.32|90.32|91.32|90.32|0
1734114490000|2024-12-13 18:28:10|91.33|90.33|91.33|90.33|91.33|90.33|91.33|90.33|0
1734114500000|2024-12-13 18:28:20|91.35|90.35|91.46|90.46|91.46|90.46|91.35|90.35|0
1734114520000|2024-12-13 18:28:40|91.5|90.5|91.5|90.5|91.5|90.5|91.5|90.5|0
1734114550000|2024-12-13 18:29:10|91.55|90.55|91.55|90.55|91.55|90.55|91.55|90.55|0
1734114560000|2024-12-13 18:29:20|91.59|90.59|91.59|90.59|91.59|90.59|91.59|90.59|0
1734114580000|2024-12-13 18:29:40|91.58|90.58|91.58|90.58|91.59|90.59|91.58|90.58|0
1734114620000|2024-12-13 18:30:20|91.59|90.59|91.59|90.59|91.59|90.59|91.59|90.59|0
1734114660000|2024-12-13 18:31:00|91.58|90.58|91.58|90.58|91.58|90.58|91.58|90.58|0
1734114730000|2024-12-13 18:32:10|91.56|90.56|91.56|90.56|91.56|90.56|91.56|90.56|0
1734114740000|2024-12-13 18:32:20|91.53|90.53|91.53|90.53|91.54|90.54|91.53|90.53|0
1734114770000|2024-12-13 18:32:50|91.54|90.54|91.53|90.53|91.54|90.54|91.53|90.53|0
1734114780000|2024-12-13 18:33:00|91.54|90.54|91.54|90.54|91.54|90.54|91.54|90.54|0
1734114850000|2024-12-13 18:34:10|91.51|90.51|91.51|90.51|91.51|90.51|91.51|90.51|0
1734114860000|2024-12-13 18:34:20|91.5|90.5|91.5|90.5|91.5|90.5|91.5|90.5|0
1734114930000|2024-12-13 18:35:30|91.47|90.47|91.47|90.47|91.47|90.47|91.47|90.47|0
1734114940000|2024-12-13 18:35:40|91.45|90.45|91.45|90.45|91.45|90.45|91.45|90.45|0
1734114960000|2024-12-13 18:36:00|91.44|90.44|91.44|90.44|91.44|90.44|91.44|90.44|0
1734114990000|2024-12-13 18:36:30|91.45|90.45|91.45|90.45|91.45|90.45|91.45|90.45|0
1734115010000|2024-12-13 18:36:50|91.44|90.44|91.44|90.44|91.44|90.44|91.44|90.44|0
1734115040000|2024-12-13 18:37:20|91.45|90.45|91.45|90.45|91.45|90.45|91.45|90.45|0
1734115090000|2024-12-13 18:38:10|91.46|90.46|91.45|90.45|91.46|90.46|91.45|90.45|0
1734115100000|2024-12-13 18:38:20|91.44|90.44|91.44|90.44|91.44|90.44|91.44|90.44|0
1734115130000|2024-12-13 18:38:50|91.4|90.4|91.4|90.4|91.4|90.4|91.4|90.4|0
1734115150000|2024-12-13 18:39:10|91.43|90.43|91.41|90.41|91.43|90.43|91.41|90.41|0
1734115160000|2024-12-13 18:39:20|91.4|90.4|91.4|90.4|91.41|90.41|91.4|90.4|0
1734115170000|2024-12-13 18:39:30|91.41|90.41|91.4|90.4|91.41|90.41|91.4|90.4|0
1734115210000|2024-12-13 18:40:10|91.41|90.41|91.39|90.39|91.41|90.41|91.38|90.38|0
1734115230000|2024-12-13 18:40:30|91.4|90.4|91.39|90.39|91.4|90.4|91.39|90.39|0
1734115280000|2024-12-13 18:41:20|91.4|90.4|91.39|90.39|91.4|90.4|91.38|90.38|0
1734115300000|2024-12-13 18:41:40|91.38|90.38|91.38|90.38|91.38|90.38|91.38|90.38|0
1734115320000|2024-12-13 18:42:00|91.34|90.34|91.34|90.34|91.34|90.34|91.34|90.34|0
1734115330000|2024-12-13 18:42:10|91.33|90.33|91.33|90.33|91.33|90.33|91.33|90.33|0
1734115340000|2024-12-13 18:42:20|91.37|90.37|91.37|90.37|91.37|90.37|91.37|90.37|0
1734115360000|2024-12-13 18:42:40|91.36|90.36|91.36|90.36|91.36|90.36|91.36|90.36|0
1734115370000|2024-12-13 18:42:50|91.35|90.35|91.32|90.32|91.35|90.35|91.32|90.32|0
1734115380000|2024-12-13 18:43:00|91.31|90.31|91.29|90.29|91.31|90.31|91.29|90.29|0
1734115400000|2024-12-13 18:43:20|91.28|90.28|91.26|90.26|91.28|90.28|91.26|90.26|0
1734115440000|2024-12-13 18:44:00|91.27|90.27|91.27|90.27|91.27|90.27|91.27|90.27|0
1734115480000|2024-12-13 18:44:40|91.26|90.26|91.26|90.26|91.26|90.26|91.26|90.26|0
1734115500000|2024-12-13 18:45:00|91.25|90.25|91.25|90.25|91.25|90.25|91.25|90.25|0
1734115520000|2024-12-13 18:45:20|91.23|90.23|91.24|90.24|91.24|90.24|91.23|90.23|0
1734115570000|2024-12-13 18:46:10|91.23|90.23|91.23|90.23|91.23|90.23|91.23|90.23|0
1734115590000|2024-12-13 18:46:30|91.22|90.22|91.22|90.22|91.22|90.22|91.22|90.22|0
1734115610000|2024-12-13 18:46:50|91.23|90.23|91.24|90.24|91.24|90.24|91.23|90.23|0
1734115630000|2024-12-13 18:47:10|91.23|90.23|91.23|90.23|91.23|90.23|91.23|90.23|0
1734115640000|2024-12-13 18:47:20|91.24|90.24|91.24|90.24|91.24|90.24|91.24|90.24|0
1734115700000|2024-12-13 18:48:20|91.23|90.23|91.24|90.24|91.24|90.24|91.23|90.23|0
1734115720000|2024-12-13 18:48:40|91.18|90.18|91.19|90.19|91.19|90.19|91.18|90.18|0
1734115730000|2024-12-13 18:48:50|91.16|90.16|91.16|90.16|91.16|90.16|91.16|90.16|0
1734115770000|2024-12-13 18:49:30|91.15|90.15|91.15|90.15|91.15|90.15|91.15|90.15|0
1734115790000|2024-12-13 18:49:50|91.14|90.14|91.14|90.14|91.14|90.14|91.14|90.14|0
1734115800000|2024-12-13 18:50:00|91.13|90.13|91.13|90.13|91.13|90.13|91.13|90.13|0
1734115830000|2024-12-13 18:50:30|91.1|90.1|91.1|90.1|91.1|90.1|91.1|90.1|0
1734115870000|2024-12-13 18:51:10|91.09|90.09|91.1|90.1|91.1|90.1|91.09|90.09|0
1734115880000|2024-12-13 18:51:20|91.09|90.09|91.09|90.09|91.1|90.1|91.09|90.09|0
1734115890000|2024-12-13 18:51:30|91.1|90.1|91.08|90.08|91.1|90.1|91.08|90.08|0
1734115900000|2024-12-13 18:51:40|91.09|90.09|91.09|90.09|91.09|90.09|91.09|90.09|0
1734115910000|2024-12-13 18:51:50|91.08|90.08|91.04|90.04|91.08|90.08|91.04|90.04|0
1734115920000|2024-12-13 18:52:00|90.99|89.99|90.99|89.99|90.99|89.99|90.99|89.99|0
1734115930000|2024-12-13 18:52:10|90.97|89.97|90.97|89.97|90.97|89.97|90.97|89.97|0
1734115940000|2024-12-13 18:52:20|90.92|89.92|90.92|89.92|90.92|89.92|90.92|89.92|0
1734115970000|2024-12-13 18:52:50|90.94|89.94|90.94|89.94|90.94|89.94|90.94|89.94|0
1734116080000|2024-12-13 18:54:40|90.92|89.92|90.92|89.92|90.92|89.92|90.92|89.92|0
1734116090000|2024-12-13 18:54:50|90.93|89.93|90.85|89.85|90.93|89.93|90.85|89.85|0
1734116100000|2024-12-13 18:55:00|90.87|89.87|90.87|89.87|90.87|89.87|90.87|89.87|0
1734116110000|2024-12-13 18:55:10|90.9|89.9|90.9|89.9|90.9|89.9|90.9|89.9|0
1734116120000|2024-12-13 18:55:20|90.88|89.88|90.88|89.88|90.88|89.88|90.88|89.88|0
1734116200000|2024-12-13 18:56:40|90.87|89.87|90.87|89.87|90.87|89.87|90.87|89.87|0
1734116240000|2024-12-13 18:57:20|90.86|89.86|90.86|89.86|90.86|89.86|90.86|89.86|0
1734116250000|2024-12-13 18:57:30|90.87|89.87|90.89|89.89|90.89|89.89|90.87|89.87|0
1734116260000|2024-12-13 18:57:40|90.87|89.87|90.82|89.82|90.87|89.87|90.82|89.82|0
1734116300000|2024-12-13 18:58:20|90.77|89.77|90.77|89.77|90.77|89.77|90.77|89.77|0
1734116320000|2024-12-13 18:58:40|90.78|89.78|90.78|89.78|90.78|89.78|90.78|89.78|0
1734116370000|2024-12-13 18:59:30|90.76|89.76|90.72|89.72|90.76|89.76|90.72|89.72|0
1734116380000|2024-12-13 18:59:40|90.71|89.71|90.71|89.71|90.71|89.71|90.71|89.71|0
1734116410000|2024-12-13 19:00:10|90.7|89.7|90.7|89.7|90.7|89.7|90.7|89.7|0
1734116430000|2024-12-13 19:00:30|90.71|89.71|90.72|89.72|90.72|89.72|90.71|89.71|0
1734116440000|2024-12-13 19:00:40|90.71|89.71|90.71|89.71|90.71|89.71|90.71|89.71|0
1734116460000|2024-12-13 19:01:00|90.69|89.69|90.69|89.69|90.69|89.69|90.69|89.69|0
1734116490000|2024-12-13 19:01:30|90.72|89.72|90.72|89.72|90.72|89.72|90.72|89.72|0
1734116530000|2024-12-13 19:02:10|90.79|89.79|90.78|89.78|90.79|89.79|90.78|89.78|0
1734116540000|2024-12-13 19:02:20|90.79|89.79|90.79|89.79|90.79|89.79|90.79|89.79|0
1734116560000|2024-12-13 19:02:40|90.78|89.78|90.76|89.76|90.78|89.78|90.75|89.75|0
1734116580000|2024-12-13 19:03:00|90.74|89.74|90.74|89.74|90.74|89.74|90.74|89.74|0
1734116620000|2024-12-13 19:03:40|90.75|89.75|90.75|89.75|90.75|89.75|90.75|89.75|0
1734116650000|2024-12-13 19:04:10|90.74|89.74|90.74|89.74|90.74|89.74|90.74|89.74|0
1734116660000|2024-12-13 19:04:20|90.75|89.75|90.75|89.75|90.75|89.75|90.75|89.75|0
1734116710000|2024-12-13 19:05:10|90.76|89.76|90.76|89.76|90.76|89.76|90.76|89.76|0
1734116720000|2024-12-13 19:05:20|90.77|89.77|90.77|89.77|90.77|89.77|90.77|89.77|0
1734116730000|2024-12-13 19:05:30|90.8|89.8|90.8|89.8|90.8|89.8|90.8|89.8|0
1734116740000|2024-12-13 19:05:40|90.83|89.83|90.83|89.83|90.83|89.83|90.83|89.83|0
1734116750000|2024-12-13 19:05:50|90.84|89.84|90.84|89.84|90.84|89.84|90.84|89.84|0
1734116760000|2024-12-13 19:06:00|90.85|89.85|90.85|89.85|90.85|89.85|90.85|89.85|0
1734116770000|2024-12-13 19:06:10|90.84|89.84|90.87|89.87|90.87|89.87|90.84|89.84|0
1734116810000|2024-12-13 19:06:50|90.86|89.86|90.87|89.87|90.87|89.87|90.86|89.86|0
1734116840000|2024-12-13 19:07:20|90.89|89.89|90.89|89.89|90.89|89.89|90.89|89.89|0
1734116850000|2024-12-13 19:07:30|90.9|89.9|90.9|89.9|90.9|89.9|90.9|89.9|0
1734116870000|2024-12-13 19:07:50|90.92|89.92|90.92|89.92|90.92|89.92|90.92|89.92|0
1734116900000|2024-12-13 19:08:20|90.91|89.91|90.91|89.91|90.91|89.91|90.91|89.91|0
1734116910000|2024-12-13 19:08:30|90.9|89.9|90.9|89.9|90.9|89.9|90.9|89.9|0
1734116940000|2024-12-13 19:09:00|90.93|89.93|90.93|89.93|90.93|89.93|90.93|89.93|0
1734116950000|2024-12-13 19:09:10|90.9|89.9|90.91|89.91|90.91|89.91|90.9|89.9|0
1734116960000|2024-12-13 19:09:20|90.9|89.9|90.9|89.9|90.9|89.9|90.9|89.9|0
1734116970000|2024-12-13 19:09:30|90.89|89.89|90.92|89.92|90.92|89.92|90.89|89.89|0
1734117050000|2024-12-13 19:10:50|90.91|89.91|90.91|89.91|90.91|89.91|90.91|89.91|0
1734117060000|2024-12-13 19:11:00|90.89|89.89|90.89|89.89|90.89|89.89|90.89|89.89|0
1734117100000|2024-12-13 19:11:40|90.9|89.9|90.88|89.88|90.9|89.9|90.88|89.88|0
1734117120000|2024-12-13 19:12:00|90.86|89.86|90.84|89.84|90.86|89.86|90.84|89.84|0
1734117130000|2024-12-13 19:12:10|90.85|89.85|90.85|89.85|90.85|89.85|90.85|89.85|0
1734117160000|2024-12-13 19:12:40|90.8|89.8|90.81|89.81|90.81|89.81|90.8|89.8|0
1734117170000|2024-12-13 19:12:50|90.79|89.79|90.79|89.79|90.79|89.79|90.79|89.79|0
1734117190000|2024-12-13 19:13:10|90.78|89.78|90.74|89.74|90.78|89.78|90.74|89.74|0
1734117210000|2024-12-13 19:13:30|90.7|89.7|90.64|89.64|90.7|89.7|90.64|89.64|0
1734117220000|2024-12-13 19:13:40|90.6|89.6|90.52|89.52|90.6|89.6|90.52|89.52|0
1734117330000|2024-12-13 19:15:30|90.56|89.56|90.56|89.56|90.56|89.56|90.56|89.56|0
1734117340000|2024-12-13 19:15:40|90.57|89.57|90.57|89.57|90.57|89.57|90.57|89.57|0
1734117370000|2024-12-13 19:16:10|90.58|89.58|90.58|89.58|90.58|89.58|90.58|89.58|0
1734117410000|2024-12-13 19:16:50|90.59|89.59|90.59|89.59|90.59|89.59|90.59|89.59|0
1734117460000|2024-12-13 19:17:40|90.61|89.61|90.61|89.61|90.61|89.61|90.61|89.61|0
1734117470000|2024-12-13 19:17:50|90.62|89.62|90.62|89.62|90.62|89.62|90.62|89.62|0
1734117500000|2024-12-13 19:18:20|90.61|89.61|90.61|89.61|90.61|89.61|90.61|89.61|0
1734117510000|2024-12-13 19:18:30|90.62|89.62|90.64|89.64|90.64|89.64|90.62|89.62|0
1734117520000|2024-12-13 19:18:40|90.65|89.65|90.65|89.65|90.65|89.65|90.65|89.65|0
1734117540000|2024-12-13 19:19:00|90.7|89.7|90.72|89.72|90.72|89.72|90.7|89.7|0
1734117560000|2024-12-13 19:19:20|90.76|89.76|90.76|89.76|90.76|89.76|90.76|89.76|0
1734117590000|2024-12-13 19:19:50|90.75|89.75|90.75|89.75|90.75|89.75|90.75|89.75|0
1734117670000|2024-12-13 19:21:10|90.81|89.81|90.81|89.81|90.81|89.81|90.81|89.81|0
1734117690000|2024-12-13 19:21:30|90.84|89.84|90.83|89.83|90.84|89.84|90.83|89.83|0
1734117710000|2024-12-13 19:21:50|90.84|89.84|90.84|89.84|90.84|89.84|90.83|89.83|0
1734117720000|2024-12-13 19:22:00|90.83|89.83|90.83|89.83|90.84|89.84|90.83|89.83|0
1734117730000|2024-12-13 19:22:10|90.84|89.84|90.84|89.84|90.84|89.84|90.84|89.84|0
1734117740000|2024-12-13 19:22:20|90.83|89.83|90.83|89.83|90.83|89.83|90.83|89.83|0
1734117750000|2024-12-13 19:22:30|90.84|89.84|90.83|89.83|90.84|89.84|90.83|89.83|0
1734117790000|2024-12-13 19:23:10|90.84|89.84|90.83|89.83|90.84|89.84|90.83|89.83|0
1734117800000|2024-12-13 19:23:20|90.86|89.86|90.86|89.86|90.86|89.86|90.86|89.86|0
1734117820000|2024-12-13 19:23:40|90.91|89.91|90.91|89.91|90.91|89.91|90.91|89.91|0
1734117910000|2024-12-13 19:25:10|90.9|89.9|90.9|89.9|90.9|89.9|90.9|89.9|0
1734117930000|2024-12-13 19:25:30|90.88|89.88|90.88|89.88|90.88|89.88|90.88|89.88|0
1734117970000|2024-12-13 19:26:10|90.87|89.87|90.85|89.85|90.87|89.87|90.85|89.85|0
1734117990000|2024-12-13 19:26:30|90.84|89.84|90.84|89.84|90.84|89.84|90.84|89.84|0
1734118010000|2024-12-13 19:26:50|90.82|89.82|90.82|89.82|90.82|89.82|90.82|89.82|0
1734118060000|2024-12-13 19:27:40|90.81|89.81|90.81|89.81|90.81|89.81|90.81|89.81|0
1734118070000|2024-12-13 19:27:50|90.77|89.77|90.77|89.77|90.77|89.77|90.77|89.77|0
1734118110000|2024-12-13 19:28:30|90.79|89.79|90.79|89.79|90.79|89.79|90.79|89.79|0
1734118130000|2024-12-13 19:28:50|90.75|89.75|90.75|89.75|90.75|89.75|90.75|89.75|0
1734118150000|2024-12-13 19:29:10|90.72|89.72|90.72|89.72|90.72|89.72|90.72|89.72|0
1734118160000|2024-12-13 19:29:20|90.76|89.76|90.76|89.76|90.76|89.76|90.76|89.76|0
1734118210000|2024-12-13 19:30:10|90.75|89.75|90.74|89.74|90.75|89.75|90.74|89.74|0
1734118230000|2024-12-13 19:30:30|90.75|89.75|90.75|89.75|90.75|89.75|90.75|89.75|0
1734118280000|2024-12-13 19:31:20|90.74|89.74|90.74|89.74|90.74|89.74|90.74|89.74|0
1734118290000|2024-12-13 19:31:30|90.75|89.75|90.75|89.75|90.75|89.75|90.75|89.75|0
1734118310000|2024-12-13 19:31:50|90.73|89.73|90.73|89.73|90.73|89.73|90.73|89.73|0
1734118320000|2024-12-13 19:32:00|90.71|89.71|90.69|89.69|90.71|89.71|90.69|89.69|0
1734118330000|2024-12-13 19:32:10|90.66|89.66|90.66|89.66|90.66|89.66|90.66|89.66|0
1734118340000|2024-12-13 19:32:20|90.67|89.67|90.68|89.68|90.68|89.68|90.67|89.67|0
1734118370000|2024-12-13 19:32:50|90.64|89.64|90.63|89.63|90.64|89.64|90.63|89.63|0
1734118380000|2024-12-13 19:33:00|90.62|89.62|90.62|89.62|90.62|89.62|90.62|89.62|0
1734118390000|2024-12-13 19:33:10|90.63|89.63|90.63|89.63|90.63|89.63|90.63|89.63|0
1734118400000|2024-12-13 19:33:20|90.66|89.66|90.65|89.65|90.66|89.66|90.65|89.65|0
1734118410000|2024-12-13 19:33:30|90.61|89.61|90.59|89.59|90.61|89.61|90.59|89.59|0
1734118430000|2024-12-13 19:33:50|90.62|89.62|90.62|89.62|90.62|89.62|90.62|89.62|0
1734118440000|2024-12-13 19:34:00|90.6|89.6|90.6|89.6|90.6|89.6|90.6|89.6|0
1734118470000|2024-12-13 19:34:30|90.62|89.62|90.62|89.62|90.62|89.62|90.62|89.62|0
1734118500000|2024-12-13 19:35:00|90.6|89.6|90.6|89.6|90.6|89.6|90.6|89.6|0
1734118510000|2024-12-13 19:35:10|90.59|89.59|90.59|89.59|90.59|89.59|90.59|89.59|0
1734118520000|2024-12-13 19:35:20|90.57|89.57|90.57|89.57|90.57|89.57|90.57|89.57|0
1734118530000|2024-12-13 19:35:30|90.58|89.58|90.57|89.57|90.58|89.58|90.57|89.57|0
1734118580000|2024-12-13 19:36:20|90.59|89.59|90.59|89.59|90.59|89.59|90.59|89.59|0
1734118620000|2024-12-13 19:37:00|90.58|89.58|90.58|89.58|90.58|89.58|90.58|89.58|0
1734118630000|2024-12-13 19:37:10|90.6|89.6|90.6|89.6|90.6|89.6|90.6|89.6|0
1734118690000|2024-12-13 19:38:10|90.57|89.57|90.57|89.57|90.57|89.57|90.57|89.57|0
1734118750000|2024-12-13 19:39:10|90.58|89.58|90.58|89.58|90.58|89.58|90.58|89.58|0
1734118810000|2024-12-13 19:40:10|90.57|89.57|90.57|89.57|90.57|89.57|90.57|89.57|0
1734118820000|2024-12-13 19:40:20|90.58|89.58|90.59|89.59|90.59|89.59|90.58|89.58|0
1734118830000|2024-12-13 19:40:30|90.64|89.64|90.65|89.65|90.65|89.65|90.64|89.64|0
1734118850000|2024-12-13 19:40:50|90.62|89.62|90.62|89.62|90.62|89.62|90.62|89.62|0
1734118880000|2024-12-13 19:41:20|90.63|89.63|90.59|89.59|90.63|89.63|90.59|89.59|0
1734118890000|2024-12-13 19:41:30|90.58|89.58|90.57|89.57|90.58|89.58|90.57|89.57|0
1734118900000|2024-12-13 19:41:40|90.58|89.58|90.56|89.56|90.58|89.58|90.56|89.56|0
1734118940000|2024-12-13 19:42:20|90.54|89.54|90.54|89.54|90.54|89.54|90.54|89.54|0
1734118960000|2024-12-13 19:42:40|90.53|89.53|90.53|89.53|90.53|89.53|90.53|89.53|0
1734119020000|2024-12-13 19:43:40|90.52|89.52|90.52|89.52|90.52|89.52|90.52|89.52|0
1734119030000|2024-12-13 19:43:50|90.55|89.55|90.55|89.55|90.55|89.55|90.55|89.55|0
1734119060000|2024-12-13 19:44:20|90.53|89.53|90.53|89.53|90.53|89.53|90.53|89.53|0
1734119070000|2024-12-13 19:44:30|90.52|89.52|90.52|89.52|90.52|89.52|90.52|89.52|0
1734119080000|2024-12-13 19:44:40|90.53|89.53|90.53|89.53|90.53|89.53|90.53|89.53|0
1734119090000|2024-12-13 19:44:50|90.52|89.52|90.52|89.52|90.52|89.52|90.52|89.52|0
1734119100000|2024-12-13 19:45:00|90.53|89.53|90.52|89.52|90.53|89.53|90.52|89.52|0
1734119110000|2024-12-13 19:45:10|90.54|89.54|90.56|89.56|90.56|89.56|90.54|89.54|0
1734119120000|2024-12-13 19:45:20|90.61|89.61|90.62|89.62|90.62|89.62|90.61|89.61|0
1734119150000|2024-12-13 19:45:50|90.67|89.67|90.67|89.67|90.67|89.67|90.67|89.67|0
1734119160000|2024-12-13 19:46:00|90.66|89.66|90.66|89.66|90.66|89.66|90.66|89.66|0
1734119180000|2024-12-13 19:46:20|90.72|89.72|90.73|89.73|90.73|89.73|90.72|89.72|0
1734119190000|2024-12-13 19:46:30|90.71|89.71|90.74|89.74|90.74|89.74|90.71|89.71|0
1734119200000|2024-12-13 19:46:40|90.73|89.73|90.73|89.73|90.73|89.73|90.73|89.73|0
1734119220000|2024-12-13 19:47:00|90.75|89.75|90.75|89.75|90.75|89.75|90.75|89.75|0
1734119230000|2024-12-13 19:47:10|90.74|89.74|90.74|89.74|90.74|89.74|90.74|89.74|0
1734119240000|2024-12-13 19:47:20|90.72|89.72|90.72|89.72|90.72|89.72|90.72|89.72|0
1734119250000|2024-12-13 19:47:30|90.77|89.77|90.77|89.77|90.77|89.77|90.77|89.77|0
1734119280000|2024-12-13 19:48:00|90.8|89.8|90.8|89.8|90.8|89.8|90.8|89.8|0
1734119320000|2024-12-13 19:48:40|90.78|89.78|90.78|89.78|90.78|89.78|90.78|89.78|0
1734119350000|2024-12-13 19:49:10|90.79|89.79|90.78|89.78|90.79|89.79|90.78|89.78|0
1734119390000|2024-12-13 19:49:50|90.81|89.81|90.81|89.81|90.81|89.81|90.81|89.81|0
1734119400000|2024-12-13 19:50:00|90.8|89.8|90.8|89.8|90.8|89.8|90.8|89.8|0
1734119410000|2024-12-13 19:50:10|90.81|89.81|90.81|89.81|90.82|89.82|90.81|89.81|0
1734119440000|2024-12-13 19:50:40|90.79|89.79|90.75|89.75|90.79|89.79|90.75|89.75|0
1734119450000|2024-12-13 19:50:50|90.76|89.76|90.75|89.75|90.76|89.76|90.75|89.75|0
1734119460000|2024-12-13 19:51:00|90.76|89.76|90.76|89.76|90.76|89.76|90.76|89.76|0
1734119530000|2024-12-13 19:52:10|90.77|89.77|90.77|89.77|90.77|89.77|90.77|89.77|0
1734119550000|2024-12-13 19:52:30|90.75|89.75|90.75|89.75|90.75|89.75|90.75|89.75|0
1734119570000|2024-12-13 19:52:50|90.72|89.72|90.72|89.72|90.72|89.72|90.72|89.72|0
1734119640000|2024-12-13 19:54:00|90.71|89.71|90.71|89.71|90.72|89.72|90.71|89.71|0
1734119650000|2024-12-13 19:54:10|90.72|89.72|90.72|89.72|90.72|89.72|90.72|89.72|0
1734119660000|2024-12-13 19:54:20|90.69|89.69|90.69|89.69|90.69|89.69|90.69|89.69|0
1734119680000|2024-12-13 19:54:40|90.7|89.7|90.7|89.7|90.7|89.7|90.7|89.7|0
1734119710000|2024-12-13 19:55:10|90.74|89.74|90.75|89.75|90.75|89.75|90.74|89.74|0
1734119740000|2024-12-13 19:55:40|90.81|89.81|90.82|89.82|90.82|89.82|90.81|89.81|0
1734119750000|2024-12-13 19:55:50|90.83|89.83|90.83|89.83|90.83|89.83|90.83|89.83|0
1734119760000|2024-12-13 19:56:00|90.85|89.85|90.85|89.85|90.85|89.85|90.85|89.85|0
1734119780000|2024-12-13 19:56:20|90.84|89.84|90.84|89.84|90.84|89.84|90.84|89.84|0
1734119790000|2024-12-13 19:56:30|90.86|89.86|90.91|89.91|90.91|89.91|90.86|89.86|0
1734119800000|2024-12-13 19:56:40|90.97|89.97|90.98|89.98|90.98|89.98|90.97|89.97|0
1734119810000|2024-12-13 19:56:50|90.97|89.97|91.01|90.01|91.01|90.01|90.97|89.97|0
1734119820000|2024-12-13 19:57:00|91|90|91|90|91|90|91|90|0
1734119840000|2024-12-13 19:57:20|90.99|89.99|90.99|89.99|90.99|89.99|90.99|89.99|0
1734119870000|2024-12-13 19:57:50|90.98|89.98|90.98|89.98|90.98|89.98|90.98|89.98|0
1734119920000|2024-12-13 19:58:40|90.99|89.99|90.99|89.99|90.99|89.99|90.99|89.99|0
1734119930000|2024-12-13 19:58:50|90.98|89.98|91|90|91|90|90.98|89.98|0
1734119950000|2024-12-13 19:59:10|90.99|89.99|91|90|91|90|90.99|89.99|0
1734119960000|2024-12-13 19:59:20|90.99|89.99|90.99|89.99|90.99|89.99|90.99|89.99|0
1734119970000|2024-12-13 19:59:30|90.95|89.95|90.95|89.95|90.95|89.95|90.95|89.95|0
1734119980000|2024-12-13 19:59:40|91|90|91|90|91|90|91|90|0
1734120020000|2024-12-13 20:00:20|91.01|90.01|91.01|90.01|91.01|90.01|91|90|0
1734120060000|2024-12-13 20:01:00|91|90|91|90|91|90|91|90|0
1734120070000|2024-12-13 20:01:10|91.01|90.01|91.06|90.06|91.06|90.06|91.01|90.01|0
1734120080000|2024-12-13 20:01:20|91.05|90.05|91.05|90.05|91.05|90.05|91.05|90.05|0
1734120090000|2024-12-13 20:01:30|91.04|90.04|91.04|90.04|91.04|90.04|91.04|90.04|0
1734120100000|2024-12-13 20:01:40|91.03|90.03|91.07|90.07|91.07|90.07|91.03|90.03|0
1734120110000|2024-12-13 20:01:50|91.08|90.08|91.08|90.08|91.08|90.08|91.08|90.08|0
1734120120000|2024-12-13 20:02:00|91.1|90.1|91.12|90.12|91.12|90.12|91.1|90.1|0
1734120130000|2024-12-13 20:02:10|91.17|90.17|91.21|90.21|91.21|90.21|91.17|90.17|0
1734120140000|2024-12-13 20:02:20|91.18|90.18|91.18|90.18|91.18|90.18|91.18|90.18|0
1734120150000|2024-12-13 20:02:30|91.16|90.16|91.16|90.16|91.16|90.16|91.16|90.16|0
1734120160000|2024-12-13 20:02:40|91.13|90.13|91.11|90.11|91.13|90.13|91.11|90.11|0
1734120170000|2024-12-13 20:02:50|91.16|90.16|91.27|90.27|91.27|90.27|91.16|90.16|0
1734120180000|2024-12-13 20:03:00|91.33|90.33|91.42|90.42|91.42|90.42|91.33|90.33|0
1734120190000|2024-12-13 20:03:10|91.44|90.44|91.46|90.46|91.46|90.46|91.44|90.44|0
1734120210000|2024-12-13 20:03:30|91.48|90.48|91.48|90.48|91.48|90.48|91.48|90.48|0
1734120220000|2024-12-13 20:03:40|91.5|90.5|91.5|90.5|91.5|90.5|91.5|90.5|0
1734120230000|2024-12-13 20:03:50|91.48|90.48|91.42|90.42|91.48|90.48|91.42|90.42|0
1734120270000|2024-12-13 20:04:30|91.4|90.4|91.4|90.4|91.4|90.4|91.4|90.4|0
1734120280000|2024-12-13 20:04:40|91.38|90.38|91.38|90.38|91.38|90.38|91.38|90.38|0
1734120300000|2024-12-13 20:05:00|91.37|90.37|91.37|90.37|91.37|90.37|91.37|90.37|0
1734120320000|2024-12-13 20:05:20|91.4|90.4|91.4|90.4|91.4|90.4|91.4|90.4|0
1734120330000|2024-12-13 20:05:30|91.39|90.39|91.39|90.39|91.39|90.39|91.39|90.39|0
1734120360000|2024-12-13 20:06:00|91.38|90.38|91.36|90.36|91.38|90.38|91.35|90.35|0
1734120390000|2024-12-13 20:06:30|91.35|90.35|91.36|90.36|91.36|90.36|91.35|90.35|0
1734120400000|2024-12-13 20:06:40|91.41|90.41|91.43|90.43|91.43|90.43|91.41|90.41|0
1734120410000|2024-12-13 20:06:50|91.41|90.41|91.41|90.41|91.41|90.41|91.41|90.41|0
1734120480000|2024-12-13 20:08:00|91.45|90.45|91.45|90.45|91.45|90.45|91.45|90.45|0
1734120490000|2024-12-13 20:08:10|91.46|90.46|91.45|90.45|91.46|90.46|91.45|90.45|0
1734120500000|2024-12-13 20:08:20|91.46|90.46|91.48|90.48|91.48|90.48|91.46|90.46|0
1734120540000|2024-12-13 20:09:00|91.47|90.47|91.47|90.47|91.47|90.47|91.47|90.47|0
1734120550000|2024-12-13 20:09:10|91.46|90.46|91.45|90.45|91.46|90.46|91.45|90.45|0
1734120570000|2024-12-13 20:09:30|91.49|90.49|91.52|90.52|91.53|90.53|91.49|90.49|0
1734120620000|2024-12-13 20:10:20|91.55|90.55|91.55|90.55|91.55|90.55|91.55|90.55|0
1734120630000|2024-12-13 20:10:30|91.57|90.57|91.57|90.57|91.57|90.57|91.57|90.57|0
1734120640000|2024-12-13 20:10:40|91.54|90.54|91.54|90.54|91.54|90.54|91.54|90.54|0
1734120710000|2024-12-13 20:11:50|91.55|90.55|91.55|90.55|91.55|90.55|91.55|90.55|0
1734120720000|2024-12-13 20:12:00|91.53|90.53|91.53|90.53|91.53|90.53|91.53|90.53|0
1734120740000|2024-12-13 20:12:20|91.55|90.55|91.58|90.58|91.58|90.58|91.55|90.55|0
1734120750000|2024-12-13 20:12:30|91.57|90.57|91.57|90.57|91.57|90.57|91.57|90.57|0
1734120760000|2024-12-13 20:12:40|91.56|90.56|91.56|90.56|91.56|90.56|91.56|90.56|0
1734120770000|2024-12-13 20:12:50|91.57|90.57|91.57|90.57|91.57|90.57|91.57|90.57|0
1734120790000|2024-12-13 20:13:10|91.6|90.6|91.62|90.62|91.62|90.62|91.6|90.6|0
1734120800000|2024-12-13 20:13:20|91.58|90.58|91.58|90.58|91.58|90.58|91.58|90.58|0
1734120840000|2024-12-13 20:14:00|91.6|90.6|91.6|90.6|91.6|90.6|91.6|90.6|0
1734120860000|2024-12-13 20:14:20|91.62|90.62|91.69|90.69|91.69|90.69|91.62|90.62|0
1734120920000|2024-12-13 20:15:20|91.67|90.67|91.67|90.67|91.67|90.67|91.67|90.67|0
1734120950000|2024-12-13 20:15:50|91.64|90.64|91.64|90.64|91.64|90.64|91.64|90.64|0
1734121000000|2024-12-13 20:16:40|91.61|90.61|91.61|90.61|91.61|90.61|91.61|90.61|0
1734121020000|2024-12-13 20:17:00|91.67|90.67|91.67|90.67|91.67|90.67|91.67|90.67|0
1734121110000|2024-12-13 20:18:30|91.64|90.64|91.64|90.64|91.64|90.64|91.64|90.64|0
1734121120000|2024-12-13 20:18:40|91.63|90.63|91.63|90.63|91.63|90.63|91.63|90.63|0
1734121150000|2024-12-13 20:19:10|91.64|90.64|91.64|90.64|91.64|90.64|91.64|90.64|0
1734121190000|2024-12-13 20:19:50|91.63|90.63|91.63|90.63|91.63|90.63|91.63|90.63|0
1734121280000|2024-12-13 20:21:20|91.6|90.6|91.6|90.6|91.6|90.6|91.6|90.6|0
1734121300000|2024-12-13 20:21:40|91.62|90.62|91.62|90.62|91.62|90.62|91.62|90.62|0
1734121310000|2024-12-13 20:21:50|91.63|90.63|91.62|90.62|91.63|90.63|91.62|90.62|0
1734121320000|2024-12-13 20:22:00|91.61|90.61|91.61|90.61|91.61|90.61|91.61|90.61|0
1734121330000|2024-12-13 20:22:10|91.6|90.6|91.61|90.61|91.61|90.61|91.6|90.6|0
1734121430000|2024-12-13 20:23:50|91.62|90.62|91.63|90.63|91.63|90.63|91.62|90.62|0
1734121440000|2024-12-13 20:24:00|91.65|90.65|91.65|90.65|91.65|90.65|91.65|90.65|0
1734121470000|2024-12-13 20:24:30|91.66|90.66|91.65|90.65|91.66|90.66|91.65|90.65|0
1734121480000|2024-12-13 20:24:40|91.66|90.66|91.68|90.68|91.68|90.68|91.66|90.66|0
1734121490000|2024-12-13 20:24:50|91.69|90.69|91.69|90.69|91.69|90.69|91.69|90.69|0
1734121500000|2024-12-13 20:25:00|91.7|90.7|91.71|90.71|91.71|90.71|91.7|90.7|0
1734121510000|2024-12-13 20:25:10|91.75|90.75|91.75|90.75|91.75|90.75|91.75|90.75|0
1734121570000|2024-12-13 20:26:10|91.73|90.73|91.73|90.73|91.73|90.73|91.73|90.73|0
1734121590000|2024-12-13 20:26:30|91.79|90.79|91.75|90.75|91.79|90.79|91.75|90.75|0
1734121610000|2024-12-13 20:26:50|91.79|90.79|91.79|90.79|91.79|90.79|91.79|90.79|0
1734121620000|2024-12-13 20:27:00|91.76|90.76|91.76|90.76|91.76|90.76|91.76|90.76|0
1734121650000|2024-12-13 20:27:30|91.78|90.78|91.8|90.8|91.8|90.8|91.78|90.78|0
1734121660000|2024-12-13 20:27:40|91.81|90.81|91.8|90.8|91.81|90.81|91.8|90.8|0
1734121690000|2024-12-13 20:28:10|91.82|90.82|91.82|90.82|91.82|90.82|91.82|90.82|0
1734121700000|2024-12-13 20:28:20|91.83|90.83|91.83|90.83|91.83|90.83|91.83|90.83|0
1734121710000|2024-12-13 20:28:30|91.86|90.86|91.86|90.86|91.86|90.86|91.86|90.86|0
1734121720000|2024-12-13 20:28:40|91.85|90.85|91.85|90.85|91.85|90.85|91.85|90.85|0
1734121730000|2024-12-13 20:28:50|91.83|90.83|91.83|90.83|91.83|90.83|91.83|90.83|0
1734121740000|2024-12-13 20:29:00|91.82|90.82|91.82|90.82|91.82|90.82|91.82|90.82|0
1734121750000|2024-12-13 20:29:10|91.83|90.83|91.83|90.83|91.83|90.83|91.83|90.83|0
1734121760000|2024-12-13 20:29:20|91.82|90.82|91.79|90.79|91.82|90.82|91.79|90.79|0
1734121770000|2024-12-13 20:29:30|91.81|90.81|91.81|90.81|91.81|90.81|91.81|90.81|0
1734121790000|2024-12-13 20:29:50|91.83|90.83|91.83|90.83|91.83|90.83|91.83|90.83|0
1734121830000|2024-12-13 20:30:30|91.84|90.84|91.84|90.84|91.84|90.84|91.84|90.84|0
1734121840000|2024-12-13 20:30:40|91.85|90.85|91.85|90.85|91.85|90.85|91.85|90.85|0
1734121870000|2024-12-13 20:31:10|91.86|90.86|91.86|90.86|91.86|90.86|91.86|90.86|0
1734121880000|2024-12-13 20:31:20|91.87|90.87|91.88|90.88|91.88|90.88|91.87|90.87|0
1734121890000|2024-12-13 20:31:30|91.89|90.89|91.89|90.89|91.89|90.89|91.89|90.89|0
1734121900000|2024-12-13 20:31:40|91.91|90.91|91.91|90.91|91.91|90.91|91.91|90.91|0
1734121910000|2024-12-13 20:31:50|91.92|90.92|91.92|90.92|91.92|90.92|91.92|90.92|0
1734121920000|2024-12-13 20:32:00|92|91|92|91|92|91|92|91|0
1734121930000|2024-12-13 20:32:10|92.03|91.03|92.03|91.03|92.03|91.03|92.03|91.03|0
1734121940000|2024-12-13 20:32:20|92.04|91.04|92.05|91.05|92.05|91.05|92.04|91.04|0
1734121950000|2024-12-13 20:32:30|92.06|91.06|92.1|91.1|92.1|91.1|92.06|91.06|0
1734121960000|2024-12-13 20:32:40|92.12|91.12|92.13|91.13|92.13|91.13|92.12|91.12|0
1734121970000|2024-12-13 20:32:50|92.16|91.16|92.17|91.17|92.17|91.17|92.16|91.16|0
1734121990000|2024-12-13 20:33:10|92.16|91.16|92.16|91.16|92.16|91.16|92.16|91.16|0
1734122000000|2024-12-13 20:33:20|92.17|91.17|92.17|91.17|92.17|91.17|92.17|91.17|0
1734122060000|2024-12-13 20:34:20|92.19|91.19|92.18|91.18|92.19|91.19|92.18|91.18|0
1734122070000|2024-12-13 20:34:30|92.2|91.2|92.21|91.21|92.21|91.21|92.2|91.2|0
1734122080000|2024-12-13 20:34:40|92.19|91.19|92.19|91.19|92.19|91.19|92.19|91.19|0
1734122090000|2024-12-13 20:34:50|92.2|91.2|92.2|91.2|92.2|91.2|92.2|91.2|0
1734122110000|2024-12-13 20:35:10|92.18|91.18|92.17|91.17|92.18|91.18|92.17|91.17|0
1734122120000|2024-12-13 20:35:20|92.16|91.16|92.16|91.16|92.16|91.16|92.16|91.16|0
1734122140000|2024-12-13 20:35:40|92.15|91.15|92.13|91.13|92.15|91.15|92.13|91.13|0
1734122170000|2024-12-13 20:36:10|92.09|91.09|92.09|91.09|92.09|91.09|92.09|91.09|0
1734122240000|2024-12-13 20:37:20|92.11|91.11|92.12|91.12|92.12|91.12|92.11|91.11|0
1734122260000|2024-12-13 20:37:40|92.09|91.09|92.09|91.09|92.09|91.09|92.09|91.09|0
1734122270000|2024-12-13 20:37:50|92.11|91.11|92.15|91.15|92.15|91.15|92.11|91.11|0
1734122280000|2024-12-13 20:38:00|92.19|91.19|92.19|91.19|92.19|91.19|92.19|91.19|0
1734122290000|2024-12-13 20:38:10|92.2|91.2|92.23|91.23|92.23|91.23|92.2|91.2|0
1734122300000|2024-12-13 20:38:20|92.2|91.2|92.22|91.22|92.22|91.22|92.2|91.2|0
1734122310000|2024-12-13 20:38:30|92.19|91.19|92.19|91.19|92.19|91.19|92.19|91.19|0
1734122340000|2024-12-13 20:39:00|92.22|91.22|92.23|91.23|92.23|91.23|92.22|91.22|0
1734122370000|2024-12-13 20:39:30|92.22|91.22|92.22|91.22|92.22|91.22|92.22|91.22|0
1734122380000|2024-12-13 20:39:40|92.19|91.19|92.19|91.19|92.19|91.19|92.19|91.19|0
1734122390000|2024-12-13 20:39:50|92.2|91.2|92.2|91.2|92.2|91.2|92.2|91.2|0
1734122400000|2024-12-13 20:40:00|92.13|91.13|92.13|91.13|92.13|91.13|92.13|91.13|0
1734122420000|2024-12-13 20:40:20|92.12|91.12|92.12|91.12|92.12|91.12|92.12|91.12|0
1734122440000|2024-12-13 20:40:40|92.11|91.11|92.14|91.14|92.14|91.14|92.11|91.11|0
1734122450000|2024-12-13 20:40:50|92.15|91.15|92.15|91.15|92.15|91.15|92.15|91.15|0
1734122460000|2024-12-13 20:41:00|92.18|91.18|92.18|91.18|92.18|91.18|92.18|91.18|0
1734122500000|2024-12-13 20:41:40|92.2|91.2|92.2|91.2|92.2|91.2|92.2|91.2|0
1734122510000|2024-12-13 20:41:50|92.21|91.21|92.2|91.2|92.21|91.21|92.2|91.2|0
1734122530000|2024-12-13 20:42:10|92.14|91.14|92.11|91.11|92.14|91.14|92.11|91.11|0
1734122540000|2024-12-13 20:42:20|92.1|91.1|92.07|91.07|92.1|91.1|92.07|91.07|0
1734122550000|2024-12-13 20:42:30|92.06|91.06|92.06|91.06|92.06|91.06|92.06|91.06|0
1734122580000|2024-12-13 20:43:00|92.05|91.05|92.05|91.05|92.05|91.05|92.05|91.05|0
1734122590000|2024-12-13 20:43:10|92.06|91.06|92.07|91.07|92.07|91.07|92.06|91.06|0
1734122630000|2024-12-13 20:43:50|92.11|91.11|92.11|91.11|92.11|91.11|92.11|91.11|0
1734122640000|2024-12-13 20:44:00|92.09|91.09|92.09|91.09|92.09|91.09|92.09|91.09|0
1734122660000|2024-12-13 20:44:20|92.1|91.1|92.09|91.09|92.1|91.1|92.09|91.09|0
1734122680000|2024-12-13 20:44:40|92.1|91.1|92.12|91.12|92.12|91.12|92.1|91.1|0
1734122690000|2024-12-13 20:44:50|92.11|91.11|92.11|91.11|92.11|91.11|92.11|91.11|0
1734122740000|2024-12-13 20:45:40|92.07|91.07|92.07|91.07|92.07|91.07|92.07|91.07|0
1734122750000|2024-12-13 20:45:50|92.09|91.09|92.09|91.09|92.09|91.09|92.09|91.09|0
1734122770000|2024-12-13 20:46:10|92.08|91.08|92.08|91.08|92.08|91.08|92.08|91.08|0
1734122800000|2024-12-13 20:46:40|92.07|91.07|92.07|91.07|92.07|91.07|92.07|91.07|0
1734122810000|2024-12-13 20:46:50|92.09|91.09|92.09|91.09|92.09|91.09|92.09|91.09|0
1734122860000|2024-12-13 20:47:40|92.08|91.08|92.08|91.08|92.08|91.08|92.08|91.08|0
1734122870000|2024-12-13 20:47:50|92.05|91.05|92.06|91.06|92.06|91.06|92.05|91.05|0
1734122890000|2024-12-13 20:48:10|92.05|91.05|92.01|91.01|92.05|91.05|92.01|91.01|0
1734122900000|2024-12-13 20:48:20|92|91|92|91|92|91|92|91|0
1734122920000|2024-12-13 20:48:40|91.99|90.99|91.96|90.96|91.99|90.99|91.96|90.96|0
1734122930000|2024-12-13 20:48:50|91.94|90.94|91.88|90.88|91.94|90.94|91.88|90.88|0
1734122940000|2024-12-13 20:49:00|91.87|90.87|91.84|90.84|91.87|90.87|91.84|90.84|0
1734122970000|2024-12-13 20:49:30|91.8|90.8|91.76|90.76|91.8|90.8|91.76|90.76|0
1734122980000|2024-12-13 20:49:40|91.77|90.77|91.72|90.72|91.77|90.77|91.72|90.72|0
1734122990000|2024-12-13 20:49:50|91.75|90.75|91.78|90.78|91.78|90.78|91.75|90.75|0
1734123000000|2024-12-13 20:50:00|91.82|90.82|91.82|90.82|91.82|90.82|91.81|90.81|0
1734123010000|2024-12-13 20:50:10|91.83|90.83|91.82|90.82|91.83|90.83|91.82|90.82|0
1734123020000|2024-12-13 20:50:20|91.83|90.83|91.83|90.83|91.83|90.83|91.83|90.83|0
1734123030000|2024-12-13 20:50:30|91.8|90.8|91.8|90.8|91.8|90.8|91.8|90.8|0
1734123060000|2024-12-13 20:51:00|91.79|90.79|91.79|90.79|91.79|90.79|91.79|90.79|0
1734123070000|2024-12-13 20:51:10|91.77|90.77|91.76|90.76|91.77|90.77|91.76|90.76|0
1734123090000|2024-12-13 20:51:30|91.79|90.79|91.76|90.76|91.79|90.79|91.76|90.76|0
1734123100000|2024-12-13 20:51:40|91.74|90.74|91.76|90.76|91.76|90.76|91.74|90.74|0
1734123110000|2024-12-13 20:51:50|91.75|90.75|91.73|90.73|91.75|90.75|91.73|90.73|0
1734123130000|2024-12-13 20:52:10|91.72|90.72|91.72|90.72|91.72|90.72|91.72|90.72|0
1734123140000|2024-12-13 20:52:20|91.76|90.76|91.76|90.76|91.76|90.76|91.76|90.76|0
1734123150000|2024-12-13 20:52:30|91.75|90.75|91.76|90.76|91.76|90.76|91.74|90.74|0
1734123160000|2024-12-13 20:52:40|91.77|90.77|91.78|90.78|91.78|90.78|91.76|90.76|0
1734123190000|2024-12-13 20:53:10|91.8|90.8|91.8|90.8|91.8|90.8|91.8|90.8|0
1734123210000|2024-12-13 20:53:30|91.79|90.79|91.79|90.79|91.79|90.79|91.79|90.79|0
1734123220000|2024-12-13 20:53:40|91.8|90.8|91.8|90.8|91.8|90.8|91.8|90.8|0
1734123230000|2024-12-13 20:53:50|91.81|90.81|91.8|90.8|91.81|90.81|91.8|90.8|0
1734123250000|2024-12-13 20:54:10|91.79|90.79|91.79|90.79|91.79|90.79|91.79|90.79|0
1734123260000|2024-12-13 20:54:20|91.81|90.81|91.8|90.8|91.81|90.81|91.8|90.8|0
1734123290000|2024-12-13 20:54:50|91.79|90.79|91.77|90.77|91.82|90.82|91.77|90.77|0
1734123300000|2024-12-13 20:55:00|91.74|90.74|91.73|90.73|91.74|90.74|91.7|90.7|0
1734123310000|2024-12-13 20:55:10|91.71|90.71|91.71|90.71|91.71|90.71|91.71|90.71|0
1734123320000|2024-12-13 20:55:20|91.73|90.73|91.71|90.71|91.73|90.73|91.71|90.71|0
1734123330000|2024-12-13 20:55:30|91.69|90.69|91.66|90.66|91.69|90.69|91.66|90.66|0
1734123340000|2024-12-13 20:55:40|91.67|90.67|91.67|90.67|91.67|90.67|91.67|90.67|0
1734123360000|2024-12-13 20:56:00|91.68|90.68|91.68|90.68|91.68|90.68|91.68|90.68|0
1734123370000|2024-12-13 20:56:10|91.67|90.67|91.67|90.67|91.67|90.67|91.67|90.67|0
1734123380000|2024-12-13 20:56:20|91.66|90.66|91.66|90.66|91.66|90.66|91.66|90.66|0
1734123390000|2024-12-13 20:56:30|91.65|90.65|91.66|90.66|91.66|90.66|91.65|90.65|0
1734123400000|2024-12-13 20:56:40|91.65|90.65|91.65|90.65|91.65|90.65|91.65|90.65|0
1734123410000|2024-12-13 20:56:50|91.66|90.66|91.67|90.67|91.67|90.67|91.66|90.66|0
1734123420000|2024-12-13 20:57:00|91.66|90.66|91.61|90.61|91.66|90.66|91.61|90.61|0
1734123450000|2024-12-13 20:57:30|91.62|90.62|91.62|90.62|91.62|90.62|91.62|90.62|0
1734123460000|2024-12-13 20:57:40|91.64|90.64|91.66|90.66|91.66|90.66|91.64|90.64|0
1734123480000|2024-12-13 20:58:00|91.7|90.7|91.84|90.84|91.84|90.84|91.7|90.7|0
1734123490000|2024-12-13 20:58:10|91.8|90.8|91.79|90.79|91.8|90.8|91.79|90.79|0
1734123500000|2024-12-13 20:58:20|91.8|90.8|91.81|90.81|91.81|90.81|91.8|90.8|0
1734123510000|2024-12-13 20:58:30|91.79|90.79|91.79|90.79|91.79|90.79|91.79|90.79|0
1734123520000|2024-12-13 20:58:40|91.78|90.78|91.74|90.74|91.79|90.79|91.74|90.74|0
1734123530000|2024-12-13 20:58:50|91.73|90.73|91.78|90.78|91.78|90.78|91.73|90.73|0
1734123540000|2024-12-13 20:59:00|91.79|90.79|91.77|90.77|91.79|90.79|91.74|90.74|0
1734123550000|2024-12-13 20:59:10|91.72|90.72|91.82|90.82|91.84|90.84|91.72|90.72|0
1734123560000|2024-12-13 20:59:20|91.87|90.87|91.87|90.87|91.87|90.87|91.87|90.87|0
1734123570000|2024-12-13 20:59:30|91.86|90.86|91.86|90.86|91.89|90.89|91.85|90.85|0
1734123580000|2024-12-13 20:59:40|91.89|90.89|91.9|90.9|92.05|91.05|91.89|90.89|0
1734123590000|2024-12-13 20:59:50|91.92|90.92|91.85|90.85|91.94|90.94|91.85|90.85|0
1734013990000|2024-12-12 14:33:10|92.33|91.33|92.32|91.32|92.33|91.33|92.32|91.32|0
1734014010000|2024-12-12 14:33:30|92.34|91.34|92.39|91.39|92.39|91.39|92.34|91.34|0
1734014020000|2024-12-12 14:33:40|92.44|91.44|92.44|91.44|92.44|91.44|92.44|91.44|0
1734014040000|2024-12-12 14:34:00|92.49|91.49|92.51|91.51|92.51|91.51|92.49|91.49|0
1734014050000|2024-12-12 14:34:10|92.47|91.47|92.47|91.47|92.47|91.47|92.47|91.47|0
1734014060000|2024-12-12 14:34:20|92.46|91.46|92.53|91.53|92.53|91.53|92.46|91.46|0
1734014070000|2024-12-12 14:34:30|92.5|91.5|92.44|91.44|92.5|91.5|92.44|91.44|0
1734014080000|2024-12-12 14:34:40|92.46|91.46|92.46|91.46|92.46|91.46|92.46|91.46|0
1734014100000|2024-12-12 14:35:00|92.45|91.45|92.39|91.39|92.48|91.48|92.39|91.39|0
1734014120000|2024-12-12 14:35:20|92.35|91.35|92.35|91.35|92.35|91.35|92.35|91.35|0
1734014130000|2024-12-12 14:35:30|92.37|91.37|92.36|91.36|92.37|91.37|92.36|91.36|0
1734014140000|2024-12-12 14:35:40|92.35|91.35|92.34|91.34|92.35|91.35|92.34|91.34|0
1734014150000|2024-12-12 14:35:50|92.27|91.27|92.27|91.27|92.27|91.27|92.27|91.27|0
1734014160000|2024-12-12 14:36:00|92.3|91.3|92.3|91.3|92.3|91.3|92.3|91.3|0
1734014170000|2024-12-12 14:36:10|92.29|91.29|92.24|91.24|92.3|91.3|92.24|91.24|0
1734014180000|2024-12-12 14:36:20|92.23|91.23|92.21|91.21|92.23|91.23|92.21|91.21|0
1734014190000|2024-12-12 14:36:30|92.22|91.22|92.21|91.21|92.22|91.22|92.21|91.21|0
1734014210000|2024-12-12 14:36:50|92.2|91.2|92.23|91.23|92.23|91.23|92.2|91.2|0
1734014230000|2024-12-12 14:37:10|92.25|91.25|92.24|91.24|92.25|91.25|92.24|91.24|0
1734014240000|2024-12-12 14:37:20|92.3|91.3|92.3|91.3|92.3|91.3|92.3|91.3|0
1734014250000|2024-12-12 14:37:30|92.32|91.32|92.32|91.32|92.32|91.32|92.31|91.31|0
1734014260000|2024-12-12 14:37:40|92.3|91.3|92.3|91.3|92.3|91.3|92.3|91.3|0
1734014270000|2024-12-12 14:37:50|92.34|91.34|92.34|91.34|92.34|91.34|92.34|91.34|0
1734014280000|2024-12-12 14:38:00|92.35|91.35|92.35|91.35|92.35|91.35|92.35|91.35|0
1734014300000|2024-12-12 14:38:20|92.38|91.38|92.38|91.38|92.38|91.38|92.37|91.37|0
1734014310000|2024-12-12 14:38:30|92.37|91.37|92.37|91.37|92.37|91.37|92.37|91.37|0
1734014320000|2024-12-12 14:38:40|92.39|91.39|92.38|91.38|92.39|91.39|92.38|91.38|0
1734014330000|2024-12-12 14:38:50|92.35|91.35|92.35|91.35|92.35|91.35|92.35|91.35|0
1734014350000|2024-12-12 14:39:10|92.36|91.36|92.36|91.36|92.36|91.36|92.36|91.36|0
1734014360000|2024-12-12 14:39:20|92.4|91.4|92.4|91.4|92.4|91.4|92.4|91.4|0
1734014380000|2024-12-12 14:39:40|92.47|91.47|92.46|91.46|92.48|91.48|92.46|91.46|0
1734014390000|2024-12-12 14:39:50|92.42|91.42|92.42|91.42|92.42|91.42|92.42|91.42|0
1734014400000|2024-12-12 14:40:00|92.43|91.43|92.42|91.42|92.43|91.43|92.42|91.42|0
1734014410000|2024-12-12 14:40:10|92.41|91.41|92.31|91.31|92.41|91.41|92.31|91.31|0
1734014430000|2024-12-12 14:40:30|92.32|91.32|92.32|91.32|92.32|91.32|92.31|91.31|0
1734014440000|2024-12-12 14:40:40|92.34|91.34|92.33|91.33|92.34|91.34|92.33|91.33|0
1734014450000|2024-12-12 14:40:50|92.25|91.25|92.25|91.25|92.25|91.25|92.25|91.25|0
1734014460000|2024-12-12 14:41:00|92.26|91.26|92.25|91.25|92.26|91.26|92.25|91.25|0
1734014470000|2024-12-12 14:41:10|92.26|91.26|92.24|91.24|92.26|91.26|92.24|91.24|0
1734014480000|2024-12-12 14:41:20|92.26|91.26|92.26|91.26|92.26|91.26|92.26|91.26|0
1734014490000|2024-12-12 14:41:30|92.3|91.3|92.3|91.3|92.3|91.3|92.29|91.29|0
1734014500000|2024-12-12 14:41:40|92.29|91.29|92.29|91.29|92.29|91.29|92.29|91.29|0
1734014510000|2024-12-12 14:41:50|92.31|91.31|92.31|91.31|92.31|91.31|92.31|91.31|0
1734014520000|2024-12-12 14:42:00|92.32|91.32|92.31|91.31|92.32|91.32|92.31|91.31|0
1734014530000|2024-12-12 14:42:10|92.3|91.3|92.33|91.33|92.33|91.33|92.27|91.27|0
1734014550000|2024-12-12 14:42:30|92.23|91.23|92.22|91.22|92.24|91.24|92.22|91.22|0
1734014560000|2024-12-12 14:42:40|92.23|91.23|92.21|91.21|92.23|91.23|92.21|91.21|0
1734014580000|2024-12-12 14:43:00|92.2|91.2|92.25|91.25|92.25|91.25|92.2|91.2|0
1734014590000|2024-12-12 14:43:10|92.24|91.24|92.19|91.19|92.24|91.24|92.19|91.19|0
1734014600000|2024-12-12 14:43:20|92.17|91.17|92.16|91.16|92.17|91.17|92.16|91.16|0
1734014610000|2024-12-12 14:43:30|92.17|91.17|92.16|91.16|92.17|91.17|92.16|91.16|0
1734014620000|2024-12-12 14:43:40|92.14|91.14|92.2|91.2|92.21|91.21|92.14|91.14|0
1734014630000|2024-12-12 14:43:50|92.21|91.21|92.21|91.21|92.21|91.21|92.21|91.21|0
1734014640000|2024-12-12 14:44:00|92.22|91.22|92.21|91.21|92.22|91.22|92.21|91.21|0
1734014650000|2024-12-12 14:44:10|92.22|91.22|92.23|91.23|92.23|91.23|92.22|91.22|0
1734014660000|2024-12-12 14:44:20|92.22|91.22|92.2|91.2|92.23|91.23|92.2|91.2|0
1734014670000|2024-12-12 14:44:30|92.23|91.23|92.19|91.19|92.23|91.23|92.19|91.19|0
1734014710000|2024-12-12 14:45:10|92.2|91.2|92.19|91.19|92.2|91.2|92.19|91.19|0
1734014720000|2024-12-12 14:45:20|92.2|91.2|92.21|91.21|92.21|91.21|92.2|91.2|0
1734014750000|2024-12-12 14:45:50|92.17|91.17|92.16|91.16|92.17|91.17|92.16|91.16|0
1734014760000|2024-12-12 14:46:00|92.17|91.17|92.17|91.17|92.17|91.17|92.17|91.17|0
1734014770000|2024-12-12 14:46:10|92.18|91.18|92.18|91.18|92.18|91.18|92.18|91.18|0
1734014780000|2024-12-12 14:46:20|92.2|91.2|92.2|91.2|92.2|91.2|92.2|91.2|0
1734014810000|2024-12-12 14:46:50|92.21|91.21|92.21|91.21|92.21|91.21|92.21|91.21|0
1734014820000|2024-12-12 14:47:00|92.2|91.2|92.22|91.22|92.22|91.22|92.2|91.2|0
1734014830000|2024-12-12 14:47:10|92.21|91.21|92.21|91.21|92.21|91.21|92.21|91.21|0
1734014840000|2024-12-12 14:47:20|92.22|91.22|92.22|91.22|92.22|91.22|92.22|91.22|0
1734014850000|2024-12-12 14:47:30|92.21|91.21|92.16|91.16|92.21|91.21|92.16|91.16|0
1734014860000|2024-12-12 14:47:40|92.2|91.2|92.2|91.2|92.2|91.2|92.2|91.2|0
1734014870000|2024-12-12 14:47:50|92.18|91.18|92.18|91.18|92.18|91.18|92.18|91.18|0
1734014880000|2024-12-12 14:48:00|92.19|91.19|92.19|91.19|92.19|91.19|92.19|91.19|0
1734014890000|2024-12-12 14:48:10|92.2|91.2|92.2|91.2|92.2|91.2|92.2|91.2|0
1734014900000|2024-12-12 14:48:20|92.21|91.21|92.21|91.21|92.21|91.21|92.21|91.21|0
1734014910000|2024-12-12 14:48:30|92.23|91.23|92.23|91.23|92.23|91.23|92.23|91.23|0
1734014920000|2024-12-12 14:48:40|92.2|91.2|92.23|91.23|92.23|91.23|92.2|91.2|0
1734014940000|2024-12-12 14:49:00|92.25|91.25|92.23|91.23|92.25|91.25|92.23|91.23|0
1734014960000|2024-12-12 14:49:20|92.21|91.21|92.21|91.21|92.21|91.21|92.21|91.21|0
1734014970000|2024-12-12 14:49:30|92.22|91.22|92.22|91.22|92.22|91.22|92.22|91.22|0
1734014990000|2024-12-12 14:49:50|92.2|91.2|92.21|91.21|92.21|91.21|92.2|91.2|0
1734015000000|2024-12-12 14:50:00|92.22|91.22|92.22|91.22|92.22|91.22|92.22|91.22|0
1734015010000|2024-12-12 14:50:10|92.24|91.24|92.24|91.24|92.24|91.24|92.24|91.24|0
1734015020000|2024-12-12 14:50:20|92.28|91.28|92.29|91.29|92.34|91.34|92.28|91.28|0
1734015030000|2024-12-12 14:50:30|92.25|91.25|92.25|91.25|92.25|91.25|92.25|91.25|0
1734015040000|2024-12-12 14:50:40|92.24|91.24|92.2|91.2|92.24|91.24|92.2|91.2|0
1734015070000|2024-12-12 14:51:10|92.19|91.19|92.19|91.19|92.19|91.19|92.19|91.19|0
1734015080000|2024-12-12 14:51:20|92.22|91.22|92.25|91.25|92.25|91.25|92.22|91.22|0
1734015090000|2024-12-12 14:51:30|92.27|91.27|92.27|91.27|92.27|91.27|92.27|91.27|0
1734015100000|2024-12-12 14:51:40|92.26|91.26|92.26|91.26|92.26|91.26|92.26|91.26|0
1734015120000|2024-12-12 14:52:00|92.27|91.27|92.27|91.27|92.27|91.27|92.27|91.27|0
1734015150000|2024-12-12 14:52:30|92.28|91.28|92.28|91.28|92.28|91.28|92.28|91.28|0
1734015170000|2024-12-12 14:52:50|92.2|91.2|92.2|91.2|92.2|91.2|92.2|91.2|0
1734015180000|2024-12-12 14:53:00|92.18|91.18|92.18|91.18|92.18|91.18|92.18|91.18|0
1734015190000|2024-12-12 14:53:10|92.17|91.17|92.17|91.17|92.17|91.17|92.17|91.17|0
1734015200000|2024-12-12 14:53:20|92.16|91.16|92.17|91.17|92.17|91.17|92.16|91.16|0
1734015210000|2024-12-12 14:53:30|92.16|91.16|92.16|91.16|92.17|91.17|92.16|91.16|0
1734015230000|2024-12-12 14:53:50|92.19|91.19|92.19|91.19|92.19|91.19|92.19|91.19|0
1734015240000|2024-12-12 14:54:00|92.18|91.18|92.21|91.21|92.21|91.21|92.18|91.18|0
1734015250000|2024-12-12 14:54:10|92.22|91.22|92.22|91.22|92.22|91.22|92.22|91.22|0
1734015270000|2024-12-12 14:54:30|92.28|91.28|92.29|91.29|92.29|91.29|92.28|91.28|0
1734015280000|2024-12-12 14:54:40|92.28|91.28|92.29|91.29|92.29|91.29|92.28|91.28|0
1734015300000|2024-12-12 14:55:00|92.3|91.3|92.29|91.29|92.3|91.3|92.28|91.28|0
1734015310000|2024-12-12 14:55:10|92.3|91.3|92.3|91.3|92.3|91.3|92.3|91.3|0
1734015320000|2024-12-12 14:55:20|92.28|91.28|92.27|91.27|92.28|91.28|92.27|91.27|0
1734015330000|2024-12-12 14:55:30|92.28|91.28|92.25|91.25|92.28|91.28|92.25|91.25|0
1734015340000|2024-12-12 14:55:40|92.26|91.26|92.23|91.23|92.26|91.26|92.23|91.23|0
1734015350000|2024-12-12 14:55:50|92.16|91.16|92.15|91.15|92.16|91.16|92.15|91.15|0
1734015360000|2024-12-12 14:56:00|92.13|91.13|92.12|91.12|92.13|91.13|92.12|91.12|0
1734015370000|2024-12-12 14:56:10|92.16|91.16|92.14|91.14|92.16|91.16|92.14|91.14|0
1734015390000|2024-12-12 14:56:30|92.1|91.1|92.1|91.1|92.14|91.14|92.1|91.1|0
1734015400000|2024-12-12 14:56:40|92.09|91.09|92.09|91.09|92.1|91.1|92.09|91.09|0
1734015410000|2024-12-12 14:56:50|92.1|91.1|92.12|91.12|92.12|91.12|92.09|91.09|0
1734015420000|2024-12-12 14:57:00|92.11|91.11|92.11|91.11|92.11|91.11|92.11|91.11|0
1734015430000|2024-12-12 14:57:10|92.12|91.12|92.17|91.17|92.17|91.17|92.12|91.12|0
1734015440000|2024-12-12 14:57:20|92.16|91.16|92.13|91.13|92.16|91.16|92.13|91.13|0
1734015460000|2024-12-12 14:57:40|92.12|91.12|92.12|91.12|92.12|91.12|92.12|91.12|0
1734015470000|2024-12-12 14:57:50|92.13|91.13|92.12|91.12|92.13|91.13|92.12|91.12|0
1734015480000|2024-12-12 14:58:00|92.13|91.13|92.12|91.12|92.13|91.13|92.12|91.12|0
1734015490000|2024-12-12 14:58:10|92.1|91.1|92.11|91.11|92.12|91.12|92.1|91.1|0
1734015520000|2024-12-12 14:58:40|92.07|91.07|92.07|91.07|92.07|91.07|92.07|91.07|0
1734015530000|2024-12-12 14:58:50|92.04|91.04|92.02|91.02|92.04|91.04|92.02|91.02|0
1734015540000|2024-12-12 14:59:00|92.01|91.01|92|91|92.01|91.01|92|91|0
1734015550000|2024-12-12 14:59:10|91.93|90.93|91.93|90.93|91.93|90.93|91.93|90.93|0
1734015560000|2024-12-12 14:59:20|91.94|90.94|91.94|90.94|91.94|90.94|91.94|90.94|0
1734015570000|2024-12-12 14:59:30|91.9|90.9|91.9|90.9|91.9|90.9|91.9|90.9|0
1734015580000|2024-12-12 14:59:40|91.89|90.89|91.89|90.89|91.89|90.89|91.89|90.89|0
1734015600000|2024-12-12 15:00:00|91.88|90.88|91.89|90.89|91.89|90.89|91.88|90.88|0
1734015610000|2024-12-12 15:00:10|91.88|90.88|91.9|90.9|91.9|90.9|91.88|90.88|0
1734015630000|2024-12-12 15:00:30|91.89|90.89|91.87|90.87|91.89|90.89|91.87|90.87|0
1734015650000|2024-12-12 15:00:50|91.88|90.88|91.88|90.88|91.88|90.88|91.88|90.88|0
1734015660000|2024-12-12 15:01:00|91.89|90.89|91.9|90.9|91.9|90.9|91.88|90.88|0
1734015670000|2024-12-12 15:01:10|91.91|90.91|91.9|90.9|91.91|90.91|91.9|90.9|0
1734015680000|2024-12-12 15:01:20|91.91|90.91|91.91|90.91|91.91|90.91|91.91|90.91|0
1734015690000|2024-12-12 15:01:30|91.88|90.88|91.88|90.88|91.88|90.88|91.88|90.88|0
1734015700000|2024-12-12 15:01:40|91.89|90.89|91.92|90.92|91.92|90.92|91.88|90.88|0
1734015710000|2024-12-12 15:01:50|91.91|90.91|91.91|90.91|91.91|90.91|91.91|90.91|0
1734015720000|2024-12-12 15:02:00|91.95|90.95|91.96|90.96|91.96|90.96|91.95|90.95|0
1734015730000|2024-12-12 15:02:10|91.95|90.95|91.95|90.95|91.96|90.96|91.95|90.95|0
1734015740000|2024-12-12 15:02:20|91.94|90.94|91.95|90.95|91.95|90.95|91.94|90.94|0
1734015750000|2024-12-12 15:02:30|91.99|90.99|91.99|90.99|91.99|90.99|91.99|90.99|0
1734015760000|2024-12-12 15:02:40|92.03|91.03|92.03|91.03|92.03|91.03|91.99|90.99|0
1734015770000|2024-12-12 15:02:50|91.98|90.98|91.98|90.98|92|91|91.98|90.98|0
1734015790000|2024-12-12 15:03:10|91.97|90.97|91.98|90.98|91.98|90.98|91.97|90.97|0
1734015830000|2024-12-12 15:03:50|91.93|90.93|91.97|90.97|91.97|90.97|91.93|90.93|0
1734015870000|2024-12-12 15:04:30|92.04|91.04|92.04|91.04|92.04|91.04|92.04|91.04|0
1734015910000|2024-12-12 15:05:10|92.07|91.07|92.08|91.08|92.08|91.08|92.07|91.07|0
1734015920000|2024-12-12 15:05:20|92.07|91.07|92.16|91.16|92.16|91.16|92.07|91.07|0
1734015930000|2024-12-12 15:05:30|92.15|91.15|92.15|91.15|92.16|91.16|92.15|91.15|0
1734015960000|2024-12-12 15:06:00|92.16|91.16|92.2|91.2|92.2|91.2|92.16|91.16|0
1734015970000|2024-12-12 15:06:10|92.19|91.19|92.19|91.19|92.19|91.19|92.19|91.19|0
1734015980000|2024-12-12 15:06:20|92.17|91.17|92.17|91.17|92.17|91.17|92.17|91.17|0
1734015990000|2024-12-12 15:06:30|92.19|91.19|92.19|91.19|92.19|91.19|92.19|91.19|0
1734016000000|2024-12-12 15:06:40|92.18|91.18|92.18|91.18|92.18|91.18|92.18|91.18|0
1734016010000|2024-12-12 15:06:50|92.17|91.17|92.19|91.19|92.19|91.19|92.17|91.17|0
1734016040000|2024-12-12 15:07:20|92.18|91.18|92.18|91.18|92.18|91.18|92.18|91.18|0
1734016070000|2024-12-12 15:07:50|92.16|91.16|92.16|91.16|92.16|91.16|92.16|91.16|0
1734016080000|2024-12-12 15:08:00|92.14|91.14|92.14|91.14|92.14|91.14|92.14|91.14|0
1734016090000|2024-12-12 15:08:10|92.12|91.12|92.11|91.11|92.12|91.12|92.11|91.11|0
1734016100000|2024-12-12 15:08:20|92.07|91.07|91.96|90.96|92.07|91.07|91.96|90.96|0
1734016110000|2024-12-12 15:08:30|91.94|90.94|91.95|90.95|91.96|90.96|91.94|90.94|0
1734016120000|2024-12-12 15:08:40|91.93|90.93|91.93|90.93|91.93|90.93|91.93|90.93|0
1734016130000|2024-12-12 15:08:50|91.9|90.9|91.89|90.89|91.91|90.91|91.88|90.88|0
1734016140000|2024-12-12 15:09:00|91.88|90.88|91.88|90.88|91.88|90.88|91.88|90.88|0
1734016150000|2024-12-12 15:09:10|91.81|90.81|91.81|90.81|91.81|90.81|91.81|90.81|0
1734016160000|2024-12-12 15:09:20|91.83|90.83|91.83|90.83|91.83|90.83|91.83|90.83|0
1734016170000|2024-12-12 15:09:30|91.8|90.8|91.8|90.8|91.8|90.8|91.8|90.8|0
1734016180000|2024-12-12 15:09:40|91.79|90.79|91.79|90.79|91.79|90.79|91.79|90.79|0
1734016190000|2024-12-12 15:09:50|91.7|90.7|91.7|90.7|91.7|90.7|91.7|90.7|0
1734016200000|2024-12-12 15:10:00|91.74|90.74|91.74|90.74|91.74|90.74|91.74|90.74|0
1734016210000|2024-12-12 15:10:10|91.71|90.71|91.75|90.75|91.75|90.75|91.7|90.7|0
1734016220000|2024-12-12 15:10:20|91.7|90.7|91.69|90.69|91.7|90.7|91.69|90.69|0
1734016230000|2024-12-12 15:10:30|91.7|90.7|91.7|90.7|91.7|90.7|91.7|90.7|0
1734016240000|2024-12-12 15:10:40|91.64|90.64|91.61|90.61|91.64|90.64|91.56|90.56|0
1734016250000|2024-12-12 15:10:50|91.59|90.59|91.59|90.59|91.59|90.59|91.59|90.59|0
1734016260000|2024-12-12 15:11:00|91.58|90.58|91.55|90.55|91.58|90.58|91.55|90.55|0
1734016270000|2024-12-12 15:11:10|91.54|90.54|91.54|90.54|91.54|90.54|91.54|90.54|0
1734016280000|2024-12-12 15:11:20|91.52|90.52|91.52|90.52|91.52|90.52|91.52|90.52|0
1734016300000|2024-12-12 15:11:40|91.59|90.59|91.54|90.54|91.59|90.59|91.54|90.54|0
1734016320000|2024-12-12 15:12:00|91.53|90.53|91.53|90.53|91.53|90.53|91.53|90.53|0
1734016340000|2024-12-12 15:12:20|91.51|90.51|91.51|90.51|91.51|90.51|91.51|90.51|0
1734016350000|2024-12-12 15:12:30|91.5|90.5|91.51|90.51|91.51|90.51|91.5|90.5|0
1734016360000|2024-12-12 15:12:40|91.56|90.56|91.64|90.64|91.64|90.64|91.56|90.56|0
1734016380000|2024-12-12 15:13:00|91.63|90.63|91.66|90.66|91.66|90.66|91.63|90.63|0
1734016400000|2024-12-12 15:13:20|91.74|90.74|91.74|90.74|91.74|90.74|91.74|90.74|0
1734016410000|2024-12-12 15:13:30|91.7|90.7|91.75|90.75|91.75|90.75|91.7|90.7|0
1734016420000|2024-12-12 15:13:40|91.78|90.78|91.78|90.78|91.78|90.78|91.78|90.78|0
1734016430000|2024-12-12 15:13:50|91.77|90.77|91.81|90.81|91.81|90.81|91.77|90.77|0
1734016440000|2024-12-12 15:14:00|91.83|90.83|91.83|90.83|91.83|90.83|91.83|90.83|0
1734016450000|2024-12-12 15:14:10|91.8|90.8|91.81|90.81|91.81|90.81|91.8|90.8|0
1734016460000|2024-12-12 15:14:20|91.8|90.8|91.82|90.82|91.82|90.82|91.8|90.8|0
1734016470000|2024-12-12 15:14:30|91.78|90.78|91.78|90.78|91.78|90.78|91.78|90.78|0
1734016480000|2024-12-12 15:14:40|91.74|90.74|91.74|90.74|91.74|90.74|91.74|90.74|0
1734016490000|2024-12-12 15:14:50|91.72|90.72|91.72|90.72|91.72|90.72|91.72|90.72|0
1734016500000|2024-12-12 15:15:00|91.71|90.71|91.71|90.71|91.71|90.71|91.71|90.71|0
1734016510000|2024-12-12 15:15:10|91.72|90.72|91.73|90.73|91.73|90.73|91.71|90.71|0
1734016520000|2024-12-12 15:15:20|91.77|90.77|91.74|90.74|91.77|90.77|91.72|90.72|0
1734016530000|2024-12-12 15:15:30|91.75|90.75|91.75|90.75|91.75|90.75|91.75|90.75|0
1734016540000|2024-12-12 15:15:40|91.74|90.74|91.72|90.72|91.75|90.75|91.72|90.72|0
1734016550000|2024-12-12 15:15:50|91.66|90.66|91.66|90.66|91.66|90.66|91.66|90.66|0
1734016570000|2024-12-12 15:16:10|91.65|90.65|91.55|90.55|91.65|90.65|91.55|90.55|0
1734016580000|2024-12-12 15:16:20|91.52|90.52|91.54|90.54|91.54|90.54|91.52|90.52|0
1734016590000|2024-12-12 15:16:30|91.55|90.55|91.56|90.56|91.56|90.56|91.55|90.55|0
1734016610000|2024-12-12 15:16:50|91.58|90.58|91.58|90.58|91.58|90.58|91.58|90.58|0
1734016620000|2024-12-12 15:17:00|91.57|90.57|91.58|90.58|91.58|90.58|91.57|90.57|0
1734016630000|2024-12-12 15:17:10|91.57|90.57|91.55|90.55|91.58|90.58|91.55|90.55|0
1734016640000|2024-12-12 15:17:20|91.57|90.57|91.57|90.57|91.57|90.57|91.57|90.57|0
1734016660000|2024-12-12 15:17:40|91.68|90.68|91.68|90.68|91.68|90.68|91.68|90.68|0
1734016690000|2024-12-12 15:18:10|91.69|90.69|91.69|90.69|91.69|90.69|91.68|90.68|0
1734016700000|2024-12-12 15:18:20|91.7|90.7|91.7|90.7|91.7|90.7|91.7|90.7|0
1734016710000|2024-12-12 15:18:30|91.72|90.72|91.71|90.71|91.72|90.72|91.71|90.71|0
1734016730000|2024-12-12 15:18:50|91.73|90.73|91.73|90.73|91.73|90.73|91.73|90.73|0
1734016740000|2024-12-12 15:19:00|91.76|90.76|91.76|90.76|91.76|90.76|91.76|90.76|0
1734016750000|2024-12-12 15:19:10|91.75|90.75|91.67|90.67|91.75|90.75|91.66|90.66|0
1734016760000|2024-12-12 15:19:20|91.68|90.68|91.69|90.69|91.7|90.7|91.67|90.67|0
1734016770000|2024-12-12 15:19:30|91.71|90.71|91.68|90.68|91.71|90.71|91.68|90.68|0
1734016780000|2024-12-12 15:19:40|91.71|90.71|91.71|90.71|91.71|90.71|91.71|90.71|0
1734016790000|2024-12-12 15:19:50|91.69|90.69|91.69|90.69|91.69|90.69|91.69|90.69|0
1734016810000|2024-12-12 15:20:10|91.72|90.72|91.71|90.71|91.72|90.72|91.71|90.71|0
1734016820000|2024-12-12 15:20:20|91.75|90.75|91.85|90.85|91.85|90.85|91.75|90.75|0
1734016850000|2024-12-12 15:20:50|91.84|90.84|91.85|90.85|91.85|90.85|91.84|90.84|0
1734016880000|2024-12-12 15:21:20|91.84|90.84|91.84|90.84|91.84|90.84|91.84|90.84|0
1734016900000|2024-12-12 15:21:40|91.89|90.89|91.9|90.9|91.9|90.9|91.89|90.89|0
1734016920000|2024-12-12 15:22:00|91.88|90.88|91.89|90.89|91.89|90.89|91.88|90.88|0
1734016930000|2024-12-12 15:22:10|91.9|90.9|91.88|90.88|91.9|90.9|91.88|90.88|0
1734016940000|2024-12-12 15:22:20|91.87|90.87|91.9|90.9|91.9|90.9|91.87|90.87|0
1734016980000|2024-12-12 15:23:00|91.88|90.88|91.9|90.9|91.9|90.9|91.88|90.88|0
1734016990000|2024-12-12 15:23:10|91.91|90.91|91.92|90.92|91.92|90.92|91.91|90.91|0
1734017020000|2024-12-12 15:23:40|91.91|90.91|91.91|90.91|91.91|90.91|91.91|90.91|0
1734017030000|2024-12-12 15:23:50|91.93|90.93|91.93|90.93|91.93|90.93|91.93|90.93|0
1734017070000|2024-12-12 15:24:30|91.86|90.86|91.87|90.87|91.88|90.88|91.86|90.86|0
1734017080000|2024-12-12 15:24:40|91.86|90.86|91.86|90.86|91.86|90.86|91.86|90.86|0
1734017090000|2024-12-12 15:24:50|91.84|90.84|91.87|90.87|91.87|90.87|91.83|90.83|0
1734017100000|2024-12-12 15:25:00|91.88|90.88|91.86|90.86|91.88|90.88|91.86|90.86|0
1734017110000|2024-12-12 15:25:10|91.9|90.9|91.9|90.9|91.9|90.9|91.9|90.9|0
1734017120000|2024-12-12 15:25:20|91.88|90.88|91.87|90.87|91.88|90.88|91.87|90.87|0
1734017150000|2024-12-12 15:25:50|91.9|90.9|91.91|90.91|91.91|90.91|91.9|90.9|0
1734017160000|2024-12-12 15:26:00|91.92|90.92|91.92|90.92|91.92|90.92|91.92|90.92|0
1734017170000|2024-12-12 15:26:10|91.88|90.88|91.91|90.91|91.91|90.91|91.88|90.88|0
1734017180000|2024-12-12 15:26:20|91.9|90.9|91.9|90.9|91.9|90.9|91.9|90.9|0
1734017190000|2024-12-12 15:26:30|91.88|90.88|91.88|90.88|91.88|90.88|91.88|90.88|0
1734017230000|2024-12-12 15:27:10|91.87|90.87|91.88|90.88|91.88|90.88|91.87|90.87|0
1734017250000|2024-12-12 15:27:30|91.89|90.89|91.89|90.89|91.89|90.89|91.89|90.89|0
1734017270000|2024-12-12 15:27:50|91.9|90.9|91.89|90.89|91.9|90.9|91.89|90.89|0
1734017280000|2024-12-12 15:28:00|91.91|90.91|91.91|90.91|91.91|90.91|91.91|90.91|0
1734017300000|2024-12-12 15:28:20|91.9|90.9|91.91|90.91|91.91|90.91|91.9|90.9|0
1734017310000|2024-12-12 15:28:30|91.88|90.88|91.88|90.88|91.88|90.88|91.88|90.88|0
1734017320000|2024-12-12 15:28:40|91.89|90.89|91.88|90.88|91.89|90.89|91.88|90.88|0
1734017330000|2024-12-12 15:28:50|91.92|90.92|91.92|90.92|91.92|90.92|91.92|90.92|0
1734017340000|2024-12-12 15:29:00|91.91|90.91|91.91|90.91|91.91|90.91|91.91|90.91|0
1734017350000|2024-12-12 15:29:10|91.92|90.92|91.92|90.92|91.92|90.92|91.92|90.92|0
1734017360000|2024-12-12 15:29:20|91.91|90.91|91.88|90.88|91.91|90.91|91.87|90.87|0
1734017390000|2024-12-12 15:29:50|91.89|90.89|91.89|90.89|91.89|90.89|91.89|90.89|0
1734017410000|2024-12-12 15:30:10|91.91|90.91|91.9|90.9|91.91|90.91|91.9|90.9|0
1734017420000|2024-12-12 15:30:20|91.88|90.88|91.87|90.87|91.88|90.88|91.87|90.87|0
1734017430000|2024-12-12 15:30:30|91.84|90.84|91.84|90.84|91.84|90.84|91.84|90.84|0
1734017440000|2024-12-12 15:30:40|91.82|90.82|91.82|90.82|91.82|90.82|91.82|90.82|0
1734017460000|2024-12-12 15:31:00|91.8|90.8|91.8|90.8|91.8|90.8|91.8|90.8|0
1734017470000|2024-12-12 15:31:10|91.81|90.81|91.79|90.79|91.81|90.81|91.79|90.79|0
1734017480000|2024-12-12 15:31:20|91.81|90.81|91.82|90.82|91.83|90.83|91.81|90.81|0
1734017490000|2024-12-12 15:31:30|91.84|90.84|91.84|90.84|91.84|90.84|91.84|90.84|0
1734017520000|2024-12-12 15:32:00|91.88|90.88|91.88|90.88|91.88|90.88|91.84|90.84|0
1734017530000|2024-12-12 15:32:10|91.87|90.87|91.87|90.87|91.87|90.87|91.87|90.87|0
1734017540000|2024-12-12 15:32:20|91.9|90.9|91.9|90.9|91.9|90.9|91.9|90.9|0
1734017560000|2024-12-12 15:32:40|91.93|90.93|91.93|90.93|91.93|90.93|91.93|90.93|0
1734017570000|2024-12-12 15:32:50|91.94|90.94|91.95|90.95|91.95|90.95|91.94|90.94|0
1734017580000|2024-12-12 15:33:00|91.94|90.94|91.94|90.94|91.94|90.94|91.94|90.94|0
1734017590000|2024-12-12 15:33:10|91.95|90.95|91.94|90.94|91.95|90.95|91.94|90.94|0
1734017600000|2024-12-12 15:33:20|91.95|90.95|92.01|91.01|92.01|91.01|91.95|90.95|0
1734017610000|2024-12-12 15:33:30|92|91|92|91|92|91|92|91|0
1734017700000|2024-12-12 15:35:00|91.99|90.99|91.99|90.99|91.99|90.99|91.99|90.99|0
1734017710000|2024-12-12 15:35:10|92|91|91.95|90.95|92|91|91.95|90.95|0
1734017720000|2024-12-12 15:35:20|91.92|90.92|91.92|90.92|91.92|90.92|91.92|90.92|0
1734017730000|2024-12-12 15:35:30|91.93|90.93|91.92|90.92|91.93|90.93|91.92|90.92|0
1734017750000|2024-12-12 15:35:50|91.93|90.93|91.87|90.87|91.93|90.93|91.87|90.87|0
1734017760000|2024-12-12 15:36:00|91.77|90.77|91.78|90.78|91.79|90.79|91.77|90.77|0
1734017770000|2024-12-12 15:36:10|91.76|90.76|91.76|90.76|91.76|90.76|91.76|90.76|0
1734017790000|2024-12-12 15:36:30|91.78|90.78|91.78|90.78|91.78|90.78|91.78|90.78|0
1734017820000|2024-12-12 15:37:00|91.77|90.77|91.77|90.77|91.77|90.77|91.77|90.77|0
1734017830000|2024-12-12 15:37:10|91.78|90.78|91.77|90.77|91.78|90.78|91.75|90.75|0
1734017840000|2024-12-12 15:37:20|91.78|90.78|91.79|90.79|91.79|90.79|91.78|90.78|0
1734017860000|2024-12-12 15:37:40|91.78|90.78|91.78|90.78|91.78|90.78|91.78|90.78|0
1734017910000|2024-12-12 15:38:30|91.83|90.83|91.83|90.83|91.83|90.83|91.82|90.82|0
1734017920000|2024-12-12 15:38:40|91.85|90.85|91.85|90.85|91.85|90.85|91.85|90.85|0
1734018010000|2024-12-12 15:40:10|91.83|90.83|91.84|90.84|91.84|90.84|91.83|90.83|0
1734018020000|2024-12-12 15:40:20|91.86|90.86|91.86|90.86|91.86|90.86|91.86|90.86|0
1734018030000|2024-12-12 15:40:30|91.87|90.87|91.87|90.87|91.87|90.87|91.86|90.86|0
1734018040000|2024-12-12 15:40:40|91.86|90.86|91.86|90.86|91.86|90.86|91.86|90.86|0
1734018060000|2024-12-12 15:41:00|91.87|90.87|91.87|90.87|91.87|90.87|91.87|90.87|0
1734018070000|2024-12-12 15:41:10|91.86|90.86|91.86|90.86|91.86|90.86|91.86|90.86|0
1734018080000|2024-12-12 15:41:20|91.88|90.88|91.88|90.88|91.88|90.88|91.88|90.88|0
1734018090000|2024-12-12 15:41:30|91.89|90.89|91.85|90.85|91.89|90.89|91.85|90.85|0
1734018110000|2024-12-12 15:41:50|91.84|90.84|91.84|90.84|91.85|90.85|91.84|90.84|0
1734018130000|2024-12-12 15:42:10|91.97|90.97|91.97|90.97|91.97|90.97|91.97|90.97|0
1734018170000|2024-12-12 15:42:50|91.96|90.96|92.02|91.02|92.02|91.02|91.96|90.96|0
1734018180000|2024-12-12 15:43:00|92.01|91.01|92.02|91.02|92.02|91.02|92.01|91.01|0
1734018190000|2024-12-12 15:43:10|92.01|91.01|92.02|91.02|92.02|91.02|92.01|91.01|0
1734018200000|2024-12-12 15:43:20|91.98|90.98|91.98|90.98|91.98|90.98|91.98|90.98|0
1734018210000|2024-12-12 15:43:30|92.05|91.05|92|91|92.05|91.05|91.96|90.96|0
1734018250000|2024-12-12 15:44:10|92.04|91.04|92.05|91.05|92.05|91.05|92.04|91.04|0
1734018260000|2024-12-12 15:44:20|92.02|91.02|92.02|91.02|92.02|91.02|92.02|91.02|0
1734018270000|2024-12-12 15:44:30|92.03|91.03|92|91|92.03|91.03|92|91|0
1734018280000|2024-12-12 15:44:40|91.97|90.97|91.96|90.96|91.97|90.97|91.96|90.96|0
1734018300000|2024-12-12 15:45:00|91.95|90.95|91.97|90.97|91.97|90.97|91.95|90.95|0
1734018320000|2024-12-12 15:45:20|92|91|92.02|91.02|92.02|91.02|92|91|0
1734018330000|2024-12-12 15:45:30|92.04|91.04|92.05|91.05|92.05|91.05|92.04|91.04|0
1734018350000|2024-12-12 15:45:50|92.04|91.04|92.04|91.04|92.05|91.05|92.04|91.04|0
1734018360000|2024-12-12 15:46:00|92.07|91.07|92.03|91.03|92.07|91.07|92.03|91.03|0
1734018370000|2024-12-12 15:46:10|92.01|91.01|92.01|91.01|92.01|91.01|92.01|91.01|0
1734018390000|2024-12-12 15:46:30|92.04|91.04|92.03|91.03|92.04|91.04|92.03|91.03|0
1734018400000|2024-12-12 15:46:40|92.02|91.02|92.02|91.02|92.02|91.02|92.02|91.02|0
1734018420000|2024-12-12 15:47:00|92|91|92.02|91.02|92.02|91.02|92|91|0
1734018430000|2024-12-12 15:47:10|92.04|91.04|92.04|91.04|92.04|91.04|92.04|91.04|0
1734018440000|2024-12-12 15:47:20|91.99|90.99|92|91|92|91|91.99|90.99|0
1734018470000|2024-12-12 15:47:50|91.97|90.97|91.97|90.97|91.97|90.97|91.93|90.93|0
1734018480000|2024-12-12 15:48:00|91.98|90.98|91.98|90.98|91.98|90.98|91.98|90.98|0
1734018490000|2024-12-12 15:48:10|91.97|90.97|91.97|90.97|91.97|90.97|91.97|90.97|0
1734018500000|2024-12-12 15:48:20|91.95|90.95|91.95|90.95|91.95|90.95|91.95|90.95|0
1734018560000|2024-12-12 15:49:20|92.01|91.01|92.01|91.01|92.01|91.01|92.01|91.01|0
1734018610000|2024-12-12 15:50:10|92|91|92|91|92.01|91.01|92|91|0
1734018620000|2024-12-12 15:50:20|91.98|90.98|91.98|90.98|91.98|90.98|91.98|90.98|0
1734018650000|2024-12-12 15:50:50|91.99|90.99|91.99|90.99|91.99|90.99|91.98|90.98|0
1734018680000|2024-12-12 15:51:20|92.07|91.07|92.09|91.09|92.09|91.09|92.07|91.07|0
1734018690000|2024-12-12 15:51:30|92.1|91.1|92.11|91.11|92.11|91.11|92.1|91.1|0
1734018700000|2024-12-12 15:51:40|92.1|91.1|92.1|91.1|92.1|91.1|92.1|91.1|0
1734018760000|2024-12-12 15:52:40|92.13|91.13|92.16|91.16|92.16|91.16|92.13|91.13|0
1734018780000|2024-12-12 15:53:00|92.17|91.17|92.17|91.17|92.17|91.17|92.16|91.16|0
1734018790000|2024-12-12 15:53:10|92.16|91.16|92.17|91.17|92.17|91.17|92.16|91.16|0
1734018810000|2024-12-12 15:53:30|92.16|91.16|92.19|91.19|92.19|91.19|92.16|91.16|0
1734018820000|2024-12-12 15:53:40|92.23|91.23|92.23|91.23|92.23|91.23|92.23|91.23|0
1734018840000|2024-12-12 15:54:00|92.25|91.25|92.25|91.25|92.25|91.25|92.25|91.25|0
1734018860000|2024-12-12 15:54:20|92.24|91.24|92.25|91.25|92.25|91.25|92.24|91.24|0
1734018870000|2024-12-12 15:54:30|92.26|91.26|92.26|91.26|92.26|91.26|92.26|91.26|0
1734018880000|2024-12-12 15:54:40|92.3|91.3|92.29|91.29|92.3|91.3|92.29|91.29|0
1734018890000|2024-12-12 15:54:50|92.3|91.3|92.29|91.29|92.3|91.3|92.29|91.29|0
1734018900000|2024-12-12 15:55:00|92.3|91.3|92.3|91.3|92.3|91.3|92.3|91.3|0
1734018910000|2024-12-12 15:55:10|92.29|91.29|92.27|91.27|92.3|91.3|92.27|91.27|0
1734018920000|2024-12-12 15:55:20|92.25|91.25|92.26|91.26|92.26|91.26|92.25|91.25|0
1734018930000|2024-12-12 15:55:30|92.25|91.25|92.25|91.25|92.25|91.25|92.25|91.25|0
1734018940000|2024-12-12 15:55:40|92.26|91.26|92.25|91.25|92.26|91.26|92.25|91.25|0
1734018950000|2024-12-12 15:55:50|92.26|91.26|92.25|91.25|92.26|91.26|92.25|91.25|0
1734018970000|2024-12-12 15:56:10|92.26|91.26|92.26|91.26|92.26|91.26|92.26|91.26|0
1734019060000|2024-12-12 15:57:40|92.27|91.27|92.27|91.27|92.27|91.27|92.27|91.27|0
1734019080000|2024-12-12 15:58:00|92.28|91.28|92.33|91.33|92.33|91.33|92.27|91.27|0
1734019100000|2024-12-12 15:58:20|92.31|91.31|92.32|91.32|92.32|91.32|92.31|91.31|0
1734019120000|2024-12-12 15:58:40|92.33|91.33|92.33|91.33|92.33|91.33|92.33|91.33|0
1734019130000|2024-12-12 15:58:50|92.3|91.3|92.3|91.3|92.3|91.3|92.3|91.3|0
1734019140000|2024-12-12 15:59:00|92.29|91.29|92.31|91.31|92.31|91.31|92.29|91.29|0
1734019170000|2024-12-12 15:59:30|92.32|91.32|92.32|91.32|92.32|91.32|92.31|91.31|0
1734019190000|2024-12-12 15:59:50|92.35|91.35|92.38|91.38|92.38|91.38|92.35|91.35|0
1734019210000|2024-12-12 16:00:10|92.37|91.37|92.37|91.37|92.37|91.37|92.37|91.37|0
1734019230000|2024-12-12 16:00:30|92.39|91.39|92.39|91.39|92.39|91.39|92.39|91.39|0
1734019260000|2024-12-12 16:01:00|92.38|91.38|92.4|91.4|92.4|91.4|92.38|91.38|0
1734019330000|2024-12-12 16:02:10|92.36|91.36|92.37|91.37|92.37|91.37|92.36|91.36|0
1734019340000|2024-12-12 16:02:20|92.34|91.34|92.34|91.34|92.34|91.34|92.34|91.34|0
1734019350000|2024-12-12 16:02:30|92.35|91.35|92.35|91.35|92.35|91.35|92.35|91.35|0
1734019360000|2024-12-12 16:02:40|92.36|91.36|92.39|91.39|92.4|91.4|92.36|91.36|0
1734019370000|2024-12-12 16:02:50|92.41|91.41|92.41|91.41|92.41|91.41|92.41|91.41|0
1734019380000|2024-12-12 16:03:00|92.37|91.37|92.34|91.34|92.37|91.37|92.34|91.34|0
1734019390000|2024-12-12 16:03:10|92.36|91.36|92.36|91.36|92.36|91.36|92.36|91.36|0
1734019410000|2024-12-12 16:03:30|92.35|91.35|92.35|91.35|92.35|91.35|92.35|91.35|0
1734019430000|2024-12-12 16:03:50|92.41|91.41|92.41|91.41|92.41|91.41|92.41|91.41|0
1734019440000|2024-12-12 16:04:00|92.39|91.39|92.39|91.39|92.39|91.39|92.39|91.39|0
1734019450000|2024-12-12 16:04:10|92.38|91.38|92.4|91.4|92.4|91.4|92.38|91.38|0
1734019460000|2024-12-12 16:04:20|92.39|91.39|92.39|91.39|92.39|91.39|92.39|91.39|0
1734019470000|2024-12-12 16:04:30|92.37|91.37|92.37|91.37|92.37|91.37|92.37|91.37|0
1734019500000|2024-12-12 16:05:00|92.35|91.35|92.35|91.35|92.35|91.35|92.35|91.35|0
1734019550000|2024-12-12 16:05:50|92.36|91.36|92.36|91.36|92.36|91.36|92.36|91.36|0
1734019570000|2024-12-12 16:06:10|92.35|91.35|92.35|91.35|92.35|91.35|92.35|91.35|0
1734019580000|2024-12-12 16:06:20|92.38|91.38|92.41|91.41|92.41|91.41|92.38|91.38|0
1734019590000|2024-12-12 16:06:30|92.39|91.39|92.41|91.41|92.41|91.41|92.39|91.39|0
1734019600000|2024-12-12 16:06:40|92.42|91.42|92.42|91.42|92.42|91.42|92.42|91.42|0
1734019620000|2024-12-12 16:07:00|92.43|91.43|92.43|91.43|92.43|91.43|92.43|91.43|0
1734019630000|2024-12-12 16:07:10|92.42|91.42|92.42|91.42|92.42|91.42|92.42|91.42|0
1734019650000|2024-12-12 16:07:30|92.44|91.44|92.44|91.44|92.44|91.44|92.44|91.44|0
1734019660000|2024-12-12 16:07:40|92.45|91.45|92.44|91.44|92.45|91.45|92.44|91.44|0
1734019700000|2024-12-12 16:08:20|92.42|91.42|92.42|91.42|92.42|91.42|92.42|91.42|0
1734019710000|2024-12-12 16:08:30|92.41|91.41|92.41|91.41|92.41|91.41|92.41|91.41|0
1734019720000|2024-12-12 16:08:40|92.42|91.42|92.42|91.42|92.42|91.42|92.42|91.42|0
1734019730000|2024-12-12 16:08:50|92.41|91.41|92.4|91.4|92.42|91.42|92.4|91.4|0
1734019740000|2024-12-12 16:09:00|92.38|91.38|92.38|91.38|92.38|91.38|92.38|91.38|0
1734019750000|2024-12-12 16:09:10|92.36|91.36|92.36|91.36|92.36|91.36|92.36|91.36|0
1734019780000|2024-12-12 16:09:40|92.35|91.35|92.38|91.38|92.38|91.38|92.35|91.35|0
1734019790000|2024-12-12 16:09:50|92.37|91.37|92.35|91.35|92.37|91.37|92.35|91.35|0
1734019810000|2024-12-12 16:10:10|92.34|91.34|92.31|91.31|92.34|91.34|92.31|91.31|0
1734019820000|2024-12-12 16:10:20|92.32|91.32|92.32|91.32|92.32|91.32|92.32|91.32|0
1734019830000|2024-12-12 16:10:30|92.31|91.31|92.31|91.31|92.32|91.32|92.31|91.31|0
1734019840000|2024-12-12 16:10:40|92.32|91.32|92.26|91.26|92.32|91.32|92.26|91.26|0
1734019870000|2024-12-12 16:11:10|92.25|91.25|92.26|91.26|92.26|91.26|92.25|91.25|0
1734019920000|2024-12-12 16:12:00|92.25|91.25|92.25|91.25|92.25|91.25|92.25|91.25|0
1734019930000|2024-12-12 16:12:10|92.22|91.22|92.22|91.22|92.22|91.22|92.22|91.22|0
1734019940000|2024-12-12 16:12:20|92.2|91.2|92.2|91.2|92.2|91.2|92.2|91.2|0
1734019980000|2024-12-12 16:13:00|92.19|91.19|92.17|91.17|92.19|91.19|92.17|91.17|0
1734019990000|2024-12-12 16:13:10|92.15|91.15|92.13|91.13|92.15|91.15|92.13|91.13|0
1734020020000|2024-12-12 16:13:40|92.11|91.11|92.11|91.11|92.11|91.11|92.11|91.11|0
1734020040000|2024-12-12 16:14:00|92.09|91.09|92.09|91.09|92.1|91.1|92.09|91.09|0
1734020050000|2024-12-12 16:14:10|92.1|91.1|92.1|91.1|92.1|91.1|92.1|91.1|0
1734020070000|2024-12-12 16:14:30|92.11|91.11|92.11|91.11|92.11|91.11|92.11|91.11|0
1734020080000|2024-12-12 16:14:40|92.1|91.1|92.1|91.1|92.1|91.1|92.1|91.1|0
1734020090000|2024-12-12 16:14:50|92.05|91.05|92.05|91.05|92.05|91.05|92.05|91.05|0
1734020100000|2024-12-12 16:15:00|92.03|91.03|92.03|91.03|92.03|91.03|92.03|91.03|0
1734020110000|2024-12-12 16:15:10|92.02|91.02|92.02|91.02|92.02|91.02|92.02|91.02|0
1734020120000|2024-12-12 16:15:20|92.03|91.03|92.08|91.08|92.08|91.08|92.03|91.03|0
1734020130000|2024-12-12 16:15:30|92.07|91.07|92.09|91.09|92.09|91.09|92.07|91.07|0
1734020150000|2024-12-12 16:15:50|92.1|91.1|92.1|91.1|92.1|91.1|92.1|91.1|0
1734020160000|2024-12-12 16:16:00|92.11|91.11|92.12|91.12|92.12|91.12|92.11|91.11|0
1734020170000|2024-12-12 16:16:10|92.11|91.11|92.1|91.1|92.11|91.11|92.1|91.1|0
1734020190000|2024-12-12 16:16:30|92.09|91.09|92.1|91.1|92.1|91.1|92.09|91.09|0
1734020210000|2024-12-12 16:16:50|92.13|91.13|92.13|91.13|92.13|91.13|92.13|91.13|0
1734020230000|2024-12-12 16:17:10|92.08|91.08|92.07|91.07|92.08|91.08|92.07|91.07|0
1734020240000|2024-12-12 16:17:20|92.06|91.06|91.99|90.99|92.06|91.06|91.99|90.99|0
1734020270000|2024-12-12 16:17:50|91.94|90.94|91.94|90.94|91.95|90.95|91.94|90.94|0
1734020300000|2024-12-12 16:18:20|91.93|90.93|91.93|90.93|91.93|90.93|91.93|90.93|0
1734020310000|2024-12-12 16:18:30|91.92|90.92|91.93|90.93|91.93|90.93|91.92|90.92|0
1734020320000|2024-12-12 16:18:40|91.96|90.96|91.94|90.94|91.96|90.96|91.93|90.93|0
1734020350000|2024-12-12 16:19:10|91.93|90.93|91.93|90.93|91.93|90.93|91.93|90.93|0
1734020360000|2024-12-12 16:19:20|91.88|90.88|91.88|90.88|91.88|90.88|91.88|90.88|0
1734020370000|2024-12-12 16:19:30|91.84|90.84|91.84|90.84|91.84|90.84|91.84|90.84|0
1734020380000|2024-12-12 16:19:40|91.82|90.82|91.82|90.82|91.82|90.82|91.82|90.82|0
1734020390000|2024-12-12 16:19:50|91.8|90.8|91.8|90.8|91.8|90.8|91.8|90.8|0
1734020400000|2024-12-12 16:20:00|91.82|90.82|91.88|90.88|91.88|90.88|91.79|90.79|0
1734020420000|2024-12-12 16:20:20|91.85|90.85|91.85|90.85|91.85|90.85|91.85|90.85|0
1734020430000|2024-12-12 16:20:30|91.84|90.84|91.83|90.83|91.84|90.84|91.83|90.83|0
1734020450000|2024-12-12 16:20:50|91.84|90.84|91.83|90.83|91.84|90.84|91.83|90.83|0
1734020510000|2024-12-12 16:21:50|91.84|90.84|91.82|90.82|91.84|90.84|91.82|90.82|0
1734020520000|2024-12-12 16:22:00|91.78|90.78|91.78|90.78|91.78|90.78|91.78|90.78|0
1734020530000|2024-12-12 16:22:10|91.81|90.81|91.8|90.8|91.81|90.81|91.8|90.8|0
1734020560000|2024-12-12 16:22:40|91.93|90.93|91.93|90.93|91.93|90.93|91.93|90.93|0
1734020570000|2024-12-12 16:22:50|91.91|90.91|91.91|90.91|91.91|90.91|91.91|90.91|0
1734020590000|2024-12-12 16:23:10|91.9|90.9|91.9|90.9|91.9|90.9|91.9|90.9|0
1734020600000|2024-12-12 16:23:20|91.91|90.91|91.91|90.91|91.91|90.91|91.9|90.9|0
1734020610000|2024-12-12 16:23:30|91.89|90.89|91.84|90.84|91.89|90.89|91.84|90.84|0
1734020620000|2024-12-12 16:23:40|91.83|90.83|91.83|90.83|91.83|90.83|91.83|90.83|0
1734020630000|2024-12-12 16:23:50|91.84|90.84|91.83|90.83|91.84|90.84|91.83|90.83|0
1734020640000|2024-12-12 16:24:00|91.85|90.85|91.89|90.89|91.89|90.89|91.85|90.85|0
1734020660000|2024-12-12 16:24:20|91.84|90.84|91.85|90.85|91.85|90.85|91.84|90.84|0
1734020680000|2024-12-12 16:24:40|91.89|90.89|91.89|90.89|91.89|90.89|91.89|90.89|0
1734020700000|2024-12-12 16:25:00|91.93|90.93|91.93|90.93|91.93|90.93|91.93|90.93|0
1734020710000|2024-12-12 16:25:10|91.91|90.91|91.92|90.92|91.92|90.92|91.91|90.91|0
1734020720000|2024-12-12 16:25:20|91.91|90.91|91.89|90.89|91.91|90.91|91.89|90.89|0
1734020730000|2024-12-12 16:25:30|91.92|90.92|91.89|90.89|91.92|90.92|91.89|90.89|0
1734020750000|2024-12-12 16:25:50|91.9|90.9|91.9|90.9|91.9|90.9|91.9|90.9|0
1734020770000|2024-12-12 16:26:10|91.89|90.89|91.89|90.89|91.89|90.89|91.89|90.89|0
1734020780000|2024-12-12 16:26:20|91.9|90.9|91.9|90.9|91.9|90.9|91.9|90.9|0
1734020790000|2024-12-12 16:26:30|91.87|90.87|91.9|90.9|91.9|90.9|91.87|90.87|0
1734020800000|2024-12-12 16:26:40|91.87|90.87|91.82|90.82|91.87|90.87|91.82|90.82|0
1734020810000|2024-12-12 16:26:50|91.83|90.83|91.82|90.82|91.83|90.83|91.82|90.82|0
1734020820000|2024-12-12 16:27:00|91.8|90.8|91.8|90.8|91.8|90.8|91.8|90.8|0
1734020840000|2024-12-12 16:27:20|91.84|90.84|91.84|90.84|91.84|90.84|91.84|90.84|0
1734020910000|2024-12-12 16:28:30|91.85|90.85|91.9|90.9|91.9|90.9|91.85|90.85|0
1734020970000|2024-12-12 16:29:30|91.85|90.85|91.85|90.85|91.85|90.85|91.85|90.85|0
1734020990000|2024-12-12 16:29:50|91.84|90.84|91.82|90.82|91.84|90.84|91.82|90.82|0
1734021000000|2024-12-12 16:30:00|91.83|90.83|91.83|90.83|91.83|90.83|91.83|90.83|0
1734021020000|2024-12-12 16:30:20|91.84|90.84|91.84|90.84|91.84|90.84|91.84|90.84|0
1734021040000|2024-12-12 16:30:40|91.82|90.82|91.82|90.82|91.82|90.82|91.82|90.82|0
1734021050000|2024-12-12 16:30:50|91.8|90.8|91.8|90.8|91.8|90.8|91.8|90.8|0
1734021070000|2024-12-12 16:31:10|91.79|90.79|91.79|90.79|91.79|90.79|91.79|90.79|0
1734021100000|2024-12-12 16:31:40|91.8|90.8|91.8|90.8|91.8|90.8|91.8|90.8|0
1734021110000|2024-12-12 16:31:50|91.81|90.81|91.81|90.81|91.81|90.81|91.81|90.81|0
1734021150000|2024-12-12 16:32:30|91.82|90.82|91.81|90.81|91.82|90.82|91.81|90.81|0
1734021170000|2024-12-12 16:32:50|91.84|90.84|91.84|90.84|91.84|90.84|91.84|90.84|0
1734021200000|2024-12-12 16:33:20|91.85|90.85|91.85|90.85|91.85|90.85|91.85|90.85|0
1734021240000|2024-12-12 16:34:00|91.86|90.86|91.86|90.86|91.86|90.86|91.86|90.86|0
1734021250000|2024-12-12 16:34:10|91.85|90.85|91.85|90.85|91.85|90.85|91.85|90.85|0
1734021260000|2024-12-12 16:34:20|91.86|90.86|91.86|90.86|91.86|90.86|91.86|90.86|0
1734021280000|2024-12-12 16:34:40|91.85|90.85|91.85|90.85|91.85|90.85|91.85|90.85|0
1734021310000|2024-12-12 16:35:10|91.86|90.86|91.85|90.85|91.86|90.86|91.85|90.85|0
1734021320000|2024-12-12 16:35:20|91.86|90.86|91.86|90.86|91.86|90.86|91.86|90.86|0
1734021340000|2024-12-12 16:35:40|91.84|90.84|91.84|90.84|91.84|90.84|91.84|90.84|0
1734021380000|2024-12-12 16:36:20|91.83|90.83|91.83|90.83|91.83|90.83|91.83|90.83|0
1734021430000|2024-12-12 16:37:10|91.81|90.81|91.85|90.85|91.85|90.85|91.81|90.81|0
1734021470000|2024-12-12 16:37:50|91.83|90.83|91.81|90.81|91.83|90.83|91.81|90.81|0
1734021490000|2024-12-12 16:38:10|91.83|90.83|91.83|90.83|91.83|90.83|91.83|90.83|0
1734021500000|2024-12-12 16:38:20|91.81|90.81|91.81|90.81|91.81|90.81|91.81|90.81|0
1734021510000|2024-12-12 16:38:30|91.83|90.83|91.83|90.83|91.83|90.83|91.83|90.83|0
1734021520000|2024-12-12 16:38:40|91.79|90.79|91.79|90.79|91.79|90.79|91.79|90.79|0
1734021550000|2024-12-12 16:39:10|91.81|90.81|91.82|90.82|91.82|90.82|91.81|90.81|0
1734021560000|2024-12-12 16:39:20|91.84|90.84|91.83|90.83|91.84|90.84|91.83|90.83|0
1734021610000|2024-12-12 16:40:10|91.82|90.82|91.82|90.82|91.82|90.82|91.82|90.82|0
1734021660000|2024-12-12 16:41:00|91.8|90.8|91.8|90.8|91.8|90.8|91.8|90.8|0
1734021670000|2024-12-12 16:41:10|91.78|90.78|91.78|90.78|91.78|90.78|91.78|90.78|0
1734021690000|2024-12-12 16:41:30|91.79|90.79|91.79|90.79|91.79|90.79|91.79|90.79|0
1734021700000|2024-12-12 16:41:40|91.77|90.77|91.77|90.77|91.77|90.77|91.77|90.77|0
1734021780000|2024-12-12 16:43:00|91.75|90.75|91.75|90.75|91.75|90.75|91.75|90.75|0
1734021800000|2024-12-12 16:43:20|91.73|90.73|91.66|90.66|91.73|90.73|91.66|90.66|0
1734021850000|2024-12-12 16:44:10|91.68|90.68|91.68|90.68|91.68|90.68|91.68|90.68|0
1734021860000|2024-12-12 16:44:20|91.69|90.69|91.69|90.69|91.69|90.69|91.69|90.69|0
1734021870000|2024-12-12 16:44:30|91.68|90.68|91.7|90.7|91.7|90.7|91.68|90.68|0
1734021880000|2024-12-12 16:44:40|91.72|90.72|91.72|90.72|91.72|90.72|91.72|90.72|0
1734021950000|2024-12-12 16:45:50|91.67|90.67|91.62|90.62|91.67|90.67|91.62|90.62|0
1734021960000|2024-12-12 16:46:00|91.61|90.61|91.59|90.59|91.61|90.61|91.59|90.59|0
1734021980000|2024-12-12 16:46:20|91.57|90.57|91.53|90.53|91.57|90.57|91.53|90.53|0
1734021990000|2024-12-12 16:46:30|91.51|90.51|91.46|90.46|91.51|90.51|91.46|90.46|0
1734022000000|2024-12-12 16:46:40|91.45|90.45|91.43|90.43|91.45|90.45|91.43|90.43|0
1734022010000|2024-12-12 16:46:50|91.42|90.42|91.45|90.45|91.45|90.45|91.42|90.42|0
1734022020000|2024-12-12 16:47:00|91.46|90.46|91.46|90.46|91.46|90.46|91.46|90.46|0
1734022060000|2024-12-12 16:47:40|91.5|90.5|91.5|90.5|91.5|90.5|91.5|90.5|0
1734022070000|2024-12-12 16:47:50|91.52|90.52|91.52|90.52|91.52|90.52|91.52|90.52|0
1734022160000|2024-12-12 16:49:20|91.54|90.54|91.54|90.54|91.54|90.54|91.54|90.54|0
1734022170000|2024-12-12 16:49:30|91.56|90.56|91.56|90.56|91.56|90.56|91.56|90.56|0
1734022180000|2024-12-12 16:49:40|91.51|90.51|91.51|90.51|91.51|90.51|91.51|90.51|0
1734022190000|2024-12-12 16:49:50|91.58|90.58|91.62|90.62|91.62|90.62|91.58|90.58|0
1734022210000|2024-12-12 16:50:10|91.58|90.58|91.58|90.58|91.58|90.58|91.58|90.58|0
1734022220000|2024-12-12 16:50:20|91.56|90.56|91.58|90.58|91.58|90.58|91.56|90.56|0
1734022230000|2024-12-12 16:50:30|91.59|90.59|91.59|90.59|91.59|90.59|91.59|90.59|0
1734022250000|2024-12-12 16:50:50|91.58|90.58|91.58|90.58|91.58|90.58|91.58|90.58|0
1734022270000|2024-12-12 16:51:10|91.59|90.59|91.58|90.58|91.59|90.59|91.58|90.58|0
1734022290000|2024-12-12 16:51:30|91.6|90.6|91.59|90.59|91.6|90.6|91.59|90.59|0
1734022320000|2024-12-12 16:52:00|91.6|90.6|91.6|90.6|91.6|90.6|91.6|90.6|0
1734022330000|2024-12-12 16:52:10|91.62|90.62|91.62|90.62|91.62|90.62|91.62|90.62|0
1734022350000|2024-12-12 16:52:30|91.6|90.6|91.6|90.6|91.6|90.6|91.6|90.6|0
1734022370000|2024-12-12 16:52:50|91.58|90.58|91.58|90.58|91.58|90.58|91.58|90.58|0
1734022390000|2024-12-12 16:53:10|91.6|90.6|91.6|90.6|91.6|90.6|91.6|90.6|0
1734022500000|2024-12-12 16:55:00|91.59|90.59|91.59|90.59|91.59|90.59|91.59|90.59|0
1734022510000|2024-12-12 16:55:10|91.6|90.6|91.6|90.6|91.6|90.6|91.6|90.6|0
1734022530000|2024-12-12 16:55:30|91.59|90.59|91.58|90.58|91.59|90.59|91.58|90.58|0
1734022540000|2024-12-12 16:55:40|91.59|90.59|91.57|90.57|91.59|90.59|91.57|90.57|0
1734022600000|2024-12-12 16:56:40|91.59|90.59|91.59|90.59|91.59|90.59|91.59|90.59|0
1734022620000|2024-12-12 16:57:00|91.57|90.57|91.57|90.57|91.57|90.57|91.57|90.57|0
1734022630000|2024-12-12 16:57:10|91.51|90.51|91.49|90.49|91.51|90.51|91.48|90.48|0
1734022650000|2024-12-12 16:57:30|91.48|90.48|91.45|90.45|91.48|90.48|91.45|90.45|0
1734022660000|2024-12-12 16:57:40|91.44|90.44|91.45|90.45|91.45|90.45|91.44|90.44|0
1734022700000|2024-12-12 16:58:20|91.42|90.42|91.47|90.47|91.47|90.47|91.42|90.42|0
1734022710000|2024-12-12 16:58:30|91.46|90.46|91.46|90.46|91.46|90.46|91.46|90.46|0
1734022770000|2024-12-12 16:59:30|91.45|90.45|91.46|90.46|91.46|90.46|91.45|90.45|0
1734022780000|2024-12-12 16:59:40|91.45|90.45|91.45|90.45|91.45|90.45|91.45|90.45|0
1734022790000|2024-12-12 16:59:50|91.42|90.42|91.42|90.42|91.42|90.42|91.42|90.42|0
1734022820000|2024-12-12 17:00:20|91.41|90.41|91.41|90.41|91.41|90.41|91.41|90.41|0
1734022840000|2024-12-12 17:00:40|91.44|90.44|91.44|90.44|91.44|90.44|91.44|90.44|0
1734022850000|2024-12-12 17:00:50|91.47|90.47|91.47|90.47|91.47|90.47|91.47|90.47|0
1734022860000|2024-12-12 17:01:00|91.45|90.45|91.45|90.45|91.45|90.45|91.45|90.45|0
1734022870000|2024-12-12 17:01:10|91.48|90.48|91.48|90.48|91.48|90.48|91.48|90.48|0
1734022880000|2024-12-12 17:01:20|91.49|90.49|91.49|90.49|91.49|90.49|91.49|90.49|0
1734022930000|2024-12-12 17:02:10|91.53|90.53|91.55|90.55|91.55|90.55|91.53|90.53|0
1734023040000|2024-12-12 17:04:00|91.52|90.52|91.52|90.52|91.52|90.52|91.52|90.52|0
1734023070000|2024-12-12 17:04:30|91.51|90.51|91.37|90.37|91.51|90.51|91.37|90.37|0
1734023090000|2024-12-12 17:04:50|91.34|90.34|91.38|90.38|91.39|90.39|91.34|90.34|0
1734023100000|2024-12-12 17:05:00|91.37|90.37|91.37|90.37|91.37|90.37|91.37|90.37|0
1734023140000|2024-12-12 17:05:40|91.39|90.39|91.39|90.39|91.39|90.39|91.39|90.39|0
1734023150000|2024-12-12 17:05:50|91.37|90.37|91.37|90.37|91.37|90.37|91.37|90.37|0
1734023170000|2024-12-12 17:06:10|91.35|90.35|91.35|90.35|91.35|90.35|91.35|90.35|0
1734023180000|2024-12-12 17:06:20|91.33|90.33|91.25|90.25|91.33|90.33|91.25|90.25|0
1734023190000|2024-12-12 17:06:30|91.27|90.27|91.27|90.27|91.27|90.27|91.27|90.27|0
1734023210000|2024-12-12 17:06:50|91.24|90.24|91.25|90.25|91.25|90.25|91.24|90.24|0
1734023220000|2024-12-12 17:07:00|91.27|90.27|91.27|90.27|91.27|90.27|91.27|90.27|0
1734023230000|2024-12-12 17:07:10|91.24|90.24|91.23|90.23|91.24|90.24|91.23|90.23|0
1734023290000|2024-12-12 17:08:10|91.25|90.25|91.26|90.26|91.26|90.26|91.25|90.25|0
1734023300000|2024-12-12 17:08:20|91.27|90.27|91.27|90.27|91.27|90.27|91.27|90.27|0
1734023320000|2024-12-12 17:08:40|91.26|90.26|91.27|90.27|91.27|90.27|91.26|90.26|0
1734023340000|2024-12-12 17:09:00|91.29|90.29|91.29|90.29|91.29|90.29|91.29|90.29|0
1734023360000|2024-12-12 17:09:20|91.35|90.35|91.36|90.36|91.36|90.36|91.35|90.35|0
1734023380000|2024-12-12 17:09:40|91.38|90.38|91.39|90.39|91.39|90.39|91.38|90.38|0
1734023390000|2024-12-12 17:09:50|91.43|90.43|91.43|90.43|91.43|90.43|91.43|90.43|0
1734023410000|2024-12-12 17:10:10|91.44|90.44|91.46|90.46|91.46|90.46|91.44|90.44|0
1734023430000|2024-12-12 17:10:30|91.51|90.51|91.51|90.51|91.51|90.51|91.51|90.51|0
1734023450000|2024-12-12 17:10:50|91.5|90.5|91.49|90.49|91.5|90.5|91.49|90.49|0
1734023460000|2024-12-12 17:11:00|91.5|90.5|91.5|90.5|91.5|90.5|91.5|90.5|0
1734023480000|2024-12-12 17:11:20|91.53|90.53|91.53|90.53|91.53|90.53|91.53|90.53|0
1734023500000|2024-12-12 17:11:40|91.51|90.51|91.53|90.53|91.53|90.53|91.51|90.51|0
1734023550000|2024-12-12 17:12:30|91.52|90.52|91.52|90.52|91.52|90.52|91.52|90.52|0
1734023580000|2024-12-12 17:13:00|91.51|90.51|91.51|90.51|91.51|90.51|91.51|90.51|0
1734023600000|2024-12-12 17:13:20|91.52|90.52|91.54|90.54|91.54|90.54|91.52|90.52|0
1734023620000|2024-12-12 17:13:40|91.51|90.51|91.51|90.51|91.51|90.51|91.51|90.51|0
1734023630000|2024-12-12 17:13:50|91.52|90.52|91.51|90.51|91.52|90.52|91.51|90.51|0
1734023640000|2024-12-12 17:14:00|91.55|90.55|91.55|90.55|91.55|90.55|91.55|90.55|0
1734023650000|2024-12-12 17:14:10|91.56|90.56|91.54|90.54|91.56|90.56|91.54|90.54|0
1734023660000|2024-12-12 17:14:20|91.55|90.55|91.55|90.55|91.55|90.55|91.55|90.55|0
1734023670000|2024-12-12 17:14:30|91.57|90.57|91.57|90.57|91.57|90.57|91.57|90.57|0
1734023740000|2024-12-12 17:15:40|91.58|90.58|91.58|90.58|91.58|90.58|91.58|90.58|0
1734023780000|2024-12-12 17:16:20|91.59|90.59|91.59|90.59|91.59|90.59|91.59|90.59|0
1734023790000|2024-12-12 17:16:30|91.61|90.61|91.61|90.61|91.61|90.61|91.61|90.61|0
1734023800000|2024-12-12 17:16:40|91.59|90.59|91.59|90.59|91.59|90.59|91.59|90.59|0
1734023820000|2024-12-12 17:17:00|91.57|90.57|91.57|90.57|91.57|90.57|91.57|90.57|0
1734023900000|2024-12-12 17:18:20|91.56|90.56|91.56|90.56|91.56|90.56|91.56|90.56|0
1734023910000|2024-12-12 17:18:30|91.55|90.55|91.53|90.53|91.55|90.55|91.53|90.53|0
1734023920000|2024-12-12 17:18:40|91.54|90.54|91.54|90.54|91.54|90.54|91.54|90.54|0
1734023930000|2024-12-12 17:18:50|91.57|90.57|91.53|90.53|91.58|90.58|91.53|90.53|0
1734023950000|2024-12-12 17:19:10|91.52|90.52|91.52|90.52|91.52|90.52|91.52|90.52|0
1734023960000|2024-12-12 17:19:20|91.53|90.53|91.53|90.53|91.53|90.53|91.53|90.53|0
1734024000000|2024-12-12 17:20:00|91.52|90.52|91.52|90.52|91.52|90.52|91.52|90.52|0
1734024020000|2024-12-12 17:20:20|91.51|90.51|91.52|90.52|91.52|90.52|91.51|90.51|0
1734024030000|2024-12-12 17:20:30|91.56|90.56|91.56|90.56|91.56|90.56|91.56|90.56|0
1734024100000|2024-12-12 17:21:40|91.54|90.54|91.55|90.55|91.55|90.55|91.54|90.54|0
1734024110000|2024-12-12 17:21:50|91.54|90.54|91.55|90.55|91.55|90.55|91.54|90.54|0
1734024120000|2024-12-12 17:22:00|91.46|90.46|91.46|90.46|91.46|90.46|91.46|90.46|0
1734024140000|2024-12-12 17:22:20|91.43|90.43|91.43|90.43|91.43|90.43|91.43|90.43|0
1734024150000|2024-12-12 17:22:30|91.42|90.42|91.42|90.42|91.42|90.42|91.42|90.42|0
1734024160000|2024-12-12 17:22:40|91.45|90.45|91.45|90.45|91.45|90.45|91.45|90.45|0
1734024170000|2024-12-12 17:22:50|91.47|90.47|91.47|90.47|91.47|90.47|91.47|90.47|0
1734024190000|2024-12-12 17:23:10|91.46|90.46|91.46|90.46|91.46|90.46|91.46|90.46|0
1734024220000|2024-12-12 17:23:40|91.44|90.44|91.44|90.44|91.44|90.44|91.44|90.44|0
1734024230000|2024-12-12 17:23:50|91.41|90.41|91.4|90.4|91.42|90.42|91.4|90.4|0
1734024290000|2024-12-12 17:24:50|91.39|90.39|91.39|90.39|91.39|90.39|91.39|90.39|0
1734024300000|2024-12-12 17:25:00|91.38|90.38|91.38|90.38|91.38|90.38|91.38|90.38|0
1734024320000|2024-12-12 17:25:20|91.39|90.39|91.38|90.38|91.39|90.39|91.38|90.38|0
1734024350000|2024-12-12 17:25:50|91.33|90.33|91.33|90.33|91.33|90.33|91.33|90.33|0
1734024380000|2024-12-12 17:26:20|91.3|90.3|91.3|90.3|91.3|90.3|91.3|90.3|0
1734024390000|2024-12-12 17:26:30|91.29|90.29|91.29|90.29|91.29|90.29|91.29|90.29|0
1734024400000|2024-12-12 17:26:40|91.3|90.3|91.3|90.3|91.3|90.3|91.3|90.3|0
1734024410000|2024-12-12 17:26:50|91.29|90.29|91.3|90.3|91.3|90.3|91.29|90.29|0
1734024440000|2024-12-12 17:27:20|91.29|90.29|91.29|90.29|91.29|90.29|91.29|90.29|0
1734024450000|2024-12-12 17:27:30|91.28|90.28|91.28|90.28|91.28|90.28|91.28|90.28|0
1734024460000|2024-12-12 17:27:40|91.29|90.29|91.29|90.29|91.29|90.29|91.29|90.29|0
1734024470000|2024-12-12 17:27:50|91.3|90.3|91.3|90.3|91.3|90.3|91.3|90.3|0
1734024480000|2024-12-12 17:28:00|91.31|90.31|91.31|90.31|91.31|90.31|91.31|90.31|0
1734024490000|2024-12-12 17:28:10|91.33|90.33|91.33|90.33|91.33|90.33|91.33|90.33|0
1734024510000|2024-12-12 17:28:30|91.34|90.34|91.34|90.34|91.34|90.34|91.34|90.34|0
1734024540000|2024-12-12 17:29:00|91.33|90.33|91.33|90.33|91.33|90.33|91.33|90.33|0
1734024550000|2024-12-12 17:29:10|91.34|90.34|91.34|90.34|91.34|90.34|91.34|90.34|0
1734024560000|2024-12-12 17:29:20|91.33|90.33|91.34|90.34|91.34|90.34|91.33|90.33|0
1734024580000|2024-12-12 17:29:40|91.36|90.36|91.36|90.36|91.36|90.36|91.36|90.36|0
1734024620000|2024-12-12 17:30:20|91.37|90.37|91.37|90.37|91.37|90.37|91.37|90.37|0
1734024640000|2024-12-12 17:30:40|91.38|90.38|91.38|90.38|91.38|90.38|91.38|90.38|0
1734024660000|2024-12-12 17:31:00|91.36|90.36|91.36|90.36|91.36|90.36|91.36|90.36|0
1734024670000|2024-12-12 17:31:10|91.35|90.35|91.35|90.35|91.35|90.35|91.35|90.35|0
1734024740000|2024-12-12 17:32:20|91.34|90.34|91.31|90.31|91.34|90.34|91.31|90.31|0
1734024760000|2024-12-12 17:32:40|91.3|90.3|91.3|90.3|91.3|90.3|91.3|90.3|0
1734024800000|2024-12-12 17:33:20|91.28|90.28|91.27|90.27|91.28|90.28|91.27|90.27|0
1734024840000|2024-12-12 17:34:00|91.28|90.28|91.27|90.27|91.28|90.28|91.27|90.27|0
1734024850000|2024-12-12 17:34:10|91.28|90.28|91.27|90.27|91.28|90.28|91.27|90.27|0
1734024880000|2024-12-12 17:34:40|91.3|90.3|91.28|90.28|91.3|90.3|91.28|90.28|0
1734024900000|2024-12-12 17:35:00|91.3|90.3|91.29|90.29|91.3|90.3|91.29|90.29|0
1734024930000|2024-12-12 17:35:30|91.32|90.32|91.32|90.32|91.32|90.32|91.32|90.32|0
1734024940000|2024-12-12 17:35:40|91.33|90.33|91.32|90.32|91.33|90.33|91.32|90.32|0
1734024990000|2024-12-12 17:36:30|91.29|90.29|91.29|90.29|91.29|90.29|91.29|90.29|0
1734025000000|2024-12-12 17:36:40|91.28|90.28|91.29|90.29|91.29|90.29|91.28|90.28|0
1734025010000|2024-12-12 17:36:50|91.27|90.27|91.26|90.26|91.27|90.27|91.26|90.26|0
1734025030000|2024-12-12 17:37:10|91.29|90.29|91.29|90.29|91.29|90.29|91.29|90.29|0
1734025060000|2024-12-12 17:37:40|91.18|90.18|91.15|90.15|91.18|90.18|91.15|90.15|0
1734025140000|2024-12-12 17:39:00|91.13|90.13|91.13|90.13|91.13|90.13|91.13|90.13|0
1734025200000|2024-12-12 17:40:00|91.12|90.12|91.12|90.12|91.12|90.12|91.12|90.12|0
1734025240000|2024-12-12 17:40:40|91.1|90.1|91.1|90.1|91.1|90.1|91.1|90.1|0
1734025280000|2024-12-12 17:41:20|91.07|90.07|91.07|90.07|91.07|90.07|91.07|90.07|0
1734025290000|2024-12-12 17:41:30|91.05|90.05|91.05|90.05|91.05|90.05|91.05|90.05|0
1734025300000|2024-12-12 17:41:40|91.06|90.06|91.06|90.06|91.06|90.06|91.06|90.06|0
1734025320000|2024-12-12 17:42:00|91.05|90.05|91.04|90.04|91.05|90.05|91.04|90.04|0
1734025340000|2024-12-12 17:42:20|91.05|90.05|91.04|90.04|91.05|90.05|91.04|90.04|0
1734025380000|2024-12-12 17:43:00|91.03|90.03|91.02|90.02|91.03|90.03|91.02|90.02|0
1734025390000|2024-12-12 17:43:10|91.04|90.04|91.04|90.04|91.04|90.04|91.04|90.04|0
1734025400000|2024-12-12 17:43:20|91.06|90.06|91.06|90.06|91.06|90.06|91.06|90.06|0
1734025460000|2024-12-12 17:44:20|91.08|90.08|91.08|90.08|91.08|90.08|91.08|90.08|0
1734025470000|2024-12-12 17:44:30|91.07|90.07|91.08|90.08|91.08|90.08|91.07|90.07|0
1734025480000|2024-12-12 17:44:40|91.07|90.07|91.08|90.08|91.08|90.08|91.07|90.07|0
1734025550000|2024-12-12 17:45:50|91.1|90.1|91.1|90.1|91.1|90.1|91.1|90.1|0
1734025570000|2024-12-12 17:46:10|91.06|90.06|91.08|90.08|91.08|90.08|91.06|90.06|0
1734025600000|2024-12-12 17:46:40|91.06|90.06|91.04|90.04|91.06|90.06|91.04|90.04|0
1734025660000|2024-12-12 17:47:40|91.03|90.03|91.03|90.03|91.03|90.03|91.03|90.03|0
1734025680000|2024-12-12 17:48:00|91.02|90.02|91.02|90.02|91.02|90.02|91.02|90.02|0
1734025700000|2024-12-12 17:48:20|91|90|91|90|91|90|91|90|0
1734025750000|2024-12-12 17:49:10|90.99|89.99|90.99|89.99|91|90|90.99|89.99|0
1734025760000|2024-12-12 17:49:20|91|90|90.98|89.98|91|90|90.98|89.98|0
1734025770000|2024-12-12 17:49:30|91|90|91|90|91|90|91|90|0
1734025780000|2024-12-12 17:49:40|91.01|90.01|91.01|90.01|91.01|90.01|91.01|90.01|0
1734025800000|2024-12-12 17:50:00|90.99|89.99|90.99|89.99|90.99|89.99|90.99|89.99|0
1734025810000|2024-12-12 17:50:10|90.95|89.95|90.94|89.94|90.95|89.95|90.94|89.94|0
1734025840000|2024-12-12 17:50:40|90.95|89.95|90.95|89.95|90.95|89.95|90.95|89.95|0
1734025890000|2024-12-12 17:51:30|90.94|89.94|90.96|89.96|90.96|89.96|90.94|89.94|0
1734025900000|2024-12-12 17:51:40|91|90|91|90|91|90|91|90|0
1734025920000|2024-12-12 17:52:00|91.04|90.04|91.04|90.04|91.04|90.04|91.04|90.04|0
1734025970000|2024-12-12 17:52:50|90.95|89.95|90.95|89.95|90.95|89.95|90.95|89.95|0
1734025990000|2024-12-12 17:53:10|90.94|89.94|90.93|89.93|90.94|89.94|90.93|89.93|0
1734026000000|2024-12-12 17:53:20|90.92|89.92|90.93|89.93|90.93|89.93|90.92|89.92|0
1734026020000|2024-12-12 17:53:40|90.92|89.92|90.92|89.92|90.92|89.92|90.92|89.92|0
1734026090000|2024-12-12 17:54:50|90.94|89.94|90.94|89.94|90.94|89.94|90.94|89.94|0
1734026100000|2024-12-12 17:55:00|90.95|89.95|90.95|89.95|90.95|89.95|90.95|89.95|0
1734026110000|2024-12-12 17:55:10|90.97|89.97|90.97|89.97|90.97|89.97|90.97|89.97|0
1734026120000|2024-12-12 17:55:20|90.95|89.95|90.95|89.95|90.95|89.95|90.95|89.95|0
1734026150000|2024-12-12 17:55:50|90.96|89.96|90.96|89.96|90.96|89.96|90.96|89.96|0
1734026180000|2024-12-12 17:56:20|90.97|89.97|90.97|89.97|90.97|89.97|90.97|89.97|0
1734026200000|2024-12-12 17:56:40|90.96|89.96|90.96|89.96|90.96|89.96|90.96|89.96|0
1734026210000|2024-12-12 17:56:50|90.98|89.98|90.98|89.98|90.98|89.98|90.98|89.98|0
1734026280000|2024-12-12 17:58:00|90.99|89.99|90.96|89.96|90.99|89.99|90.96|89.96|0
1734026310000|2024-12-12 17:58:30|90.98|89.98|90.98|89.98|90.98|89.98|90.98|89.98|0
1734026330000|2024-12-12 17:58:50|90.99|89.99|90.99|89.99|90.99|89.99|90.99|89.99|0
1734026350000|2024-12-12 17:59:10|90.97|89.97|90.97|89.97|90.97|89.97|90.97|89.97|0
1734026400000|2024-12-12 18:00:00|90.99|89.99|90.99|89.99|90.99|89.99|90.99|89.99|0
1734026420000|2024-12-12 18:00:20|90.97|89.97|90.97|89.97|90.97|89.97|90.97|89.97|0
1734026430000|2024-12-12 18:00:30|90.98|89.98|90.98|89.98|90.98|89.98|90.98|89.98|0
1734026440000|2024-12-12 18:00:40|90.96|89.96|90.96|89.96|90.96|89.96|90.96|89.96|0
1734026470000|2024-12-12 18:01:10|90.98|89.98|90.98|89.98|90.98|89.98|90.98|89.98|0
1734026500000|2024-12-12 18:01:40|90.99|89.99|90.99|89.99|90.99|89.99|90.99|89.99|0
1734026510000|2024-12-12 18:01:50|90.98|89.98|90.98|89.98|90.98|89.98|90.98|89.98|0
1734026520000|2024-12-12 18:02:00|90.99|89.99|90.98|89.98|90.99|89.99|90.98|89.98|0
1734026530000|2024-12-12 18:02:10|90.99|89.99|90.99|89.99|90.99|89.99|90.99|89.99|0
1734026540000|2024-12-12 18:02:20|90.98|89.98|90.99|89.99|90.99|89.99|90.98|89.98|0
1734026550000|2024-12-12 18:02:30|90.98|89.98|90.98|89.98|90.98|89.98|90.98|89.98|0
1734026570000|2024-12-12 18:02:50|90.96|89.96|90.96|89.96|90.96|89.96|90.96|89.96|0
1734026660000|2024-12-12 18:04:20|90.98|89.98|90.98|89.98|90.98|89.98|90.98|89.98|0
1734026700000|2024-12-12 18:05:00|91|90|90.97|89.97|91.01|90.01|90.97|89.97|0
1734026730000|2024-12-12 18:05:30|91.02|90.02|91.02|90.02|91.02|90.02|91.02|90.02|0
1734026740000|2024-12-12 18:05:40|91|90|91|90|91|90|91|90|0
1734026790000|2024-12-12 18:06:30|91.01|90.01|91|90|91.01|90.01|91|90|0
1734026800000|2024-12-12 18:06:40|91.01|90.01|91|90|91.01|90.01|91|90|0
1734026830000|2024-12-12 18:07:10|91.01|90.01|91.01|90.01|91.01|90.01|91.01|90.01|0
1734026840000|2024-12-12 18:07:20|91|90|91|90|91|90|91|90|0
1734026850000|2024-12-12 18:07:30|91.01|90.01|91|90|91.01|90.01|91|90|0
1734026860000|2024-12-12 18:07:40|91.09|90.09|91.09|90.09|91.09|90.09|91.09|90.09|0
1734026870000|2024-12-12 18:07:50|91.11|90.11|91.11|90.11|91.11|90.11|91.11|90.11|0
1734026880000|2024-12-12 18:08:00|91.12|90.12|91.12|90.12|91.12|90.12|91.12|90.12|0
1734026890000|2024-12-12 18:08:10|91.11|90.11|91.12|90.12|91.12|90.12|91.11|90.11|0
1734026900000|2024-12-12 18:08:20|91.11|90.11|91.12|90.12|91.12|90.12|91.11|90.11|0
1734026910000|2024-12-12 18:08:30|91.11|90.11|91.12|90.12|91.12|90.12|91.11|90.11|0
1734026920000|2024-12-12 18:08:40|91.11|90.11|91.12|90.12|91.12|90.12|91.11|90.11|0
1734026940000|2024-12-12 18:09:00|91.11|90.11|91.11|90.11|91.11|90.11|91.11|90.11|0
1734026950000|2024-12-12 18:09:10|91.12|90.12|91.12|90.12|91.12|90.12|91.12|90.12|0
1734026980000|2024-12-12 18:09:40|91.13|90.13|91.13|90.13|91.13|90.13|91.13|90.13|0
1734027010000|2024-12-12 18:10:10|91.15|90.15|91.15|90.15|91.15|90.15|91.15|90.15|0
1734027040000|2024-12-12 18:10:40|91.14|90.14|91.14|90.14|91.14|90.14|91.14|90.14|0
1734027050000|2024-12-12 18:10:50|91.12|90.12|91.12|90.12|91.12|90.12|91.12|90.12|0
1734027070000|2024-12-12 18:11:10|91.14|90.14|91.14|90.14|91.14|90.14|91.14|90.14|0
1734027120000|2024-12-12 18:12:00|91.12|90.12|91.12|90.12|91.12|90.12|91.12|90.12|0
1734027160000|2024-12-12 18:12:40|91.1|90.1|91.13|90.13|91.13|90.13|91.1|90.1|0
1734027170000|2024-12-12 18:12:50|91.08|90.08|91.04|90.04|91.08|90.08|91.04|90.04|0
1734027180000|2024-12-12 18:13:00|91.11|90.11|91.11|90.11|91.11|90.11|91.11|90.11|0
1734027190000|2024-12-12 18:13:10|91.03|90.03|91.05|90.05|91.05|90.05|91.03|90.03|0
1734027200000|2024-12-12 18:13:20|91.06|90.06|91.06|90.06|91.06|90.06|91.06|90.06|0
1734027210000|2024-12-12 18:13:30|91.05|90.05|91.08|90.08|91.08|90.08|91.05|90.05|0
1734027220000|2024-12-12 18:13:40|91.09|90.09|91.09|90.09|91.09|90.09|91.09|90.09|0
1734027250000|2024-12-12 18:14:10|91.1|90.1|91.1|90.1|91.1|90.1|91.1|90.1|0
1734027260000|2024-12-12 18:14:20|91.09|90.09|91.12|90.12|91.12|90.12|91.07|90.07|0
1734027270000|2024-12-12 18:14:30|91.13|90.13|91.13|90.13|91.13|90.13|91.13|90.13|0
1734027280000|2024-12-12 18:14:40|91.14|90.14|91.14|90.14|91.14|90.14|91.14|90.14|0
1734027290000|2024-12-12 18:14:50|91.13|90.13|91.13|90.13|91.13|90.13|91.13|90.13|0
1734027320000|2024-12-12 18:15:20|91.18|90.18|91.18|90.18|91.18|90.18|91.18|90.18|0
1734027330000|2024-12-12 18:15:30|91.16|90.16|91.16|90.16|91.16|90.16|91.16|90.16|0
1734027360000|2024-12-12 18:16:00|91.18|90.18|91.19|90.19|91.19|90.19|91.18|90.18|0
1734027460000|2024-12-12 18:17:40|91.2|90.2|91.2|90.2|91.2|90.2|91.2|90.2|0
1734027480000|2024-12-12 18:18:00|91.19|90.19|91.19|90.19|91.19|90.19|91.19|90.19|0
1734027490000|2024-12-12 18:18:10|91.18|90.18|91.18|90.18|91.18|90.18|91.18|90.18|0
1734027500000|2024-12-12 18:18:20|91.19|90.19|91.19|90.19|91.19|90.19|91.19|90.19|0
1734027530000|2024-12-12 18:18:50|91.2|90.2|91.2|90.2|91.2|90.2|91.2|90.2|0
1734027550000|2024-12-12 18:19:10|91.19|90.19|91.19|90.19|91.19|90.19|91.19|90.19|0
1734027610000|2024-12-12 18:20:10|91.2|90.2|91.2|90.2|91.2|90.2|91.2|90.2|0
1734027620000|2024-12-12 18:20:20|91.21|90.21|91.21|90.21|91.21|90.21|91.21|90.21|0
1734027630000|2024-12-12 18:20:30|91.2|90.2|91.21|90.21|91.21|90.21|91.2|90.2|0
1734027640000|2024-12-12 18:20:40|91.2|90.2|91.2|90.2|91.21|90.21|91.2|90.2|0
1734027650000|2024-12-12 18:20:50|91.21|90.21|91.21|90.21|91.21|90.21|91.21|90.21|0
1734027700000|2024-12-12 18:21:40|91.2|90.2|91.2|90.2|91.2|90.2|91.2|90.2|0
1734027740000|2024-12-12 18:22:20|91.19|90.19|91.19|90.19|91.19|90.19|91.19|90.19|0
1734027820000|2024-12-12 18:23:40|91.23|90.23|91.24|90.24|91.24|90.24|91.23|90.23|0
1734027870000|2024-12-12 18:24:30|91.25|90.25|91.25|90.25|91.25|90.25|91.24|90.24|0
1734027880000|2024-12-12 18:24:40|91.24|90.24|91.24|90.24|91.25|90.25|91.24|90.24|0
1734027900000|2024-12-12 18:25:00|91.25|90.25|91.25|90.25|91.25|90.25|91.25|90.25|0
1734027950000|2024-12-12 18:25:50|91.29|90.29|91.29|90.29|91.31|90.31|91.29|90.29|0
1734027960000|2024-12-12 18:26:00|91.34|90.34|91.34|90.34|91.34|90.34|91.33|90.33|0
1734028020000|2024-12-12 18:27:00|91.36|90.36|91.36|90.36|91.36|90.36|91.36|90.36|0
1734028030000|2024-12-12 18:27:10|91.37|90.37|91.4|90.4|91.4|90.4|91.37|90.37|0
1734028040000|2024-12-12 18:27:20|91.41|90.41|91.41|90.41|91.41|90.41|91.4|90.4|0
1734028050000|2024-12-12 18:27:30|91.4|90.4|91.4|90.4|91.4|90.4|91.4|90.4|0
1734028070000|2024-12-12 18:27:50|91.41|90.41|91.4|90.4|91.41|90.41|91.4|90.4|0
1734028080000|2024-12-12 18:28:00|91.41|90.41|91.41|90.41|91.41|90.41|91.41|90.41|0
1734028090000|2024-12-12 18:28:10|91.43|90.43|91.43|90.43|91.43|90.43|91.43|90.43|0
1734028130000|2024-12-12 18:28:50|91.42|90.42|91.42|90.42|91.42|90.42|91.42|90.42|0
1734028160000|2024-12-12 18:29:20|91.41|90.41|91.41|90.41|91.41|90.41|91.41|90.41|0
1734028180000|2024-12-12 18:29:40|91.4|90.4|91.4|90.4|91.4|90.4|91.4|90.4|0
1734028200000|2024-12-12 18:30:00|91.39|90.39|91.42|90.42|91.42|90.42|91.39|90.39|0
1734028220000|2024-12-12 18:30:20|91.4|90.4|91.4|90.4|91.4|90.4|91.4|90.4|0
1734028240000|2024-12-12 18:30:40|91.38|90.38|91.37|90.37|91.38|90.38|91.37|90.37|0
1734028260000|2024-12-12 18:31:00|91.38|90.38|91.38|90.38|91.38|90.38|91.38|90.38|0
1734028270000|2024-12-12 18:31:10|91.36|90.36|91.35|90.35|91.36|90.36|91.35|90.35|0
1734028280000|2024-12-12 18:31:20|91.34|90.34|91.34|90.34|91.34|90.34|91.34|90.34|0
1734028290000|2024-12-12 18:31:30|91.35|90.35|91.35|90.35|91.35|90.35|91.35|90.35|0
1734028330000|2024-12-12 18:32:10|91.33|90.33|91.31|90.31|91.33|90.33|91.31|90.31|0
1734028370000|2024-12-12 18:32:50|91.3|90.3|91.31|90.31|91.31|90.31|91.3|90.3|0
1734028380000|2024-12-12 18:33:00|91.3|90.3|91.3|90.3|91.3|90.3|91.3|90.3|0
1734028430000|2024-12-12 18:33:50|91.26|90.26|91.26|90.26|91.26|90.26|91.26|90.26|0
1734028440000|2024-12-12 18:34:00|91.25|90.25|91.25|90.25|91.25|90.25|91.25|90.25|0
1734028460000|2024-12-12 18:34:20|91.31|90.31|91.31|90.31|91.31|90.31|91.31|90.31|0
1734028470000|2024-12-12 18:34:30|91.35|90.35|91.35|90.35|91.35|90.35|91.35|90.35|0
1734028480000|2024-12-12 18:34:40|91.36|90.36|91.36|90.36|91.36|90.36|91.36|90.36|0
1734028530000|2024-12-12 18:35:30|91.34|90.34|91.33|90.33|91.34|90.34|91.33|90.33|0
1734028540000|2024-12-12 18:35:40|91.34|90.34|91.34|90.34|91.34|90.34|91.34|90.34|0
1734028570000|2024-12-12 18:36:10|91.33|90.33|91.31|90.31|91.33|90.33|91.31|90.31|0
1734028580000|2024-12-12 18:36:20|91.32|90.32|91.31|90.31|91.32|90.32|91.31|90.31|0
1734028590000|2024-12-12 18:36:30|91.32|90.32|91.32|90.32|91.32|90.32|91.32|90.32|0
1734028620000|2024-12-12 18:37:00|91.33|90.33|91.34|90.34|91.34|90.34|91.33|90.33|0
1734028680000|2024-12-12 18:38:00|91.35|90.35|91.35|90.35|91.35|90.35|91.35|90.35|0
1734028690000|2024-12-12 18:38:10|91.36|90.36|91.34|90.34|91.36|90.36|91.34|90.34|0
1734028710000|2024-12-12 18:38:30|91.35|90.35|91.34|90.34|91.35|90.35|91.34|90.34|0
1734028720000|2024-12-12 18:38:40|91.33|90.33|91.28|90.28|91.33|90.33|91.28|90.28|0
1734028740000|2024-12-12 18:39:00|91.3|90.3|91.3|90.3|91.3|90.3|91.3|90.3|0
1734028790000|2024-12-12 18:39:50|91.29|90.29|91.29|90.29|91.29|90.29|91.29|90.29|0
1734028810000|2024-12-12 18:40:10|91.3|90.3|91.3|90.3|91.3|90.3|91.3|90.3|0
1734028850000|2024-12-12 18:40:50|91.26|90.26|91.26|90.26|91.26|90.26|91.26|90.26|0
1734028880000|2024-12-12 18:41:20|91.24|90.24|91.24|90.24|91.24|90.24|91.24|90.24|0
1734028890000|2024-12-12 18:41:30|91.22|90.22|91.22|90.22|91.22|90.22|91.22|90.22|0
1734028900000|2024-12-12 18:41:40|91.21|90.21|91.22|90.22|91.22|90.22|91.21|90.21|0
1734028910000|2024-12-12 18:41:50|91.21|90.21|91.19|90.19|91.21|90.21|91.19|90.19|0
1734028950000|2024-12-12 18:42:30|91.17|90.17|91.17|90.17|91.17|90.17|91.17|90.17|0
1734028980000|2024-12-12 18:43:00|91.19|90.19|91.19|90.19|91.19|90.19|91.19|90.19|0
1734029000000|2024-12-12 18:43:20|91.2|90.2|91.2|90.2|91.2|90.2|91.2|90.2|0
1734029030000|2024-12-12 18:43:50|91.17|90.17|91.17|90.17|91.17|90.17|91.17|90.17|0
1734029090000|2024-12-12 18:44:50|91.18|90.18|91.18|90.18|91.18|90.18|91.18|90.18|0
1734029110000|2024-12-12 18:45:10|91.14|90.14|91.14|90.14|91.14|90.14|91.14|90.14|0
1734029120000|2024-12-12 18:45:20|91.15|90.15|91.15|90.15|91.15|90.15|91.15|90.15|0
1734029130000|2024-12-12 18:45:30|91.16|90.16|91.16|90.16|91.16|90.16|91.16|90.16|0
1734029140000|2024-12-12 18:45:40|91.15|90.15|91.15|90.15|91.15|90.15|91.15|90.15|0
1734029150000|2024-12-12 18:45:50|91.16|90.16|91.16|90.16|91.16|90.16|91.15|90.15|0
1734029170000|2024-12-12 18:46:10|91.18|90.18|91.18|90.18|91.18|90.18|91.18|90.18|0
1734029220000|2024-12-12 18:47:00|91.17|90.17|91.18|90.18|91.18|90.18|91.17|90.17|0
1734029240000|2024-12-12 18:47:20|91.17|90.17|91.17|90.17|91.17|90.17|91.17|90.17|0
1734029250000|2024-12-12 18:47:30|91.18|90.18|91.18|90.18|91.18|90.18|91.18|90.18|0
1734029260000|2024-12-12 18:47:40|91.14|90.14|91.14|90.14|91.14|90.14|91.14|90.14|0
1734029290000|2024-12-12 18:48:10|91.15|90.15|91.15|90.15|91.15|90.15|91.14|90.14|0
1734029300000|2024-12-12 18:48:20|91.14|90.14|91.14|90.14|91.14|90.14|91.14|90.14|0
1734029310000|2024-12-12 18:48:30|91.15|90.15|91.14|90.14|91.15|90.15|91.14|90.14|0
1734029350000|2024-12-12 18:49:10|91.12|90.12|91.06|90.06|91.12|90.12|91.06|90.06|0
1734029360000|2024-12-12 18:49:20|91.05|90.05|91.05|90.05|91.05|90.05|91.05|90.05|0
1734029380000|2024-12-12 18:49:40|91.07|90.07|91.05|90.05|91.07|90.07|91.05|90.05|0
1734029400000|2024-12-12 18:50:00|91.07|90.07|91.07|90.07|91.07|90.07|91.07|90.07|0
1734029420000|2024-12-12 18:50:20|91.03|90.03|91.03|90.03|91.03|90.03|91.03|90.03|0
1734029430000|2024-12-12 18:50:30|91.05|90.05|91.08|90.08|91.08|90.08|91.05|90.05|0
1734029450000|2024-12-12 18:50:50|91.1|90.1|91.1|90.1|91.1|90.1|91.1|90.1|0
1734029460000|2024-12-12 18:51:00|91.07|90.07|91.07|90.07|91.07|90.07|91.07|90.07|0
1734029480000|2024-12-12 18:51:20|91.06|90.06|91.06|90.06|91.08|90.08|91.06|90.06|0
1734029520000|2024-12-12 18:52:00|91.08|90.08|91.08|90.08|91.08|90.08|91.08|90.08|0
1734029530000|2024-12-12 18:52:10|91.06|90.06|91.06|90.06|91.06|90.06|91.06|90.06|0
1734029540000|2024-12-12 18:52:20|91.07|90.07|91.09|90.09|91.1|90.1|91.07|90.07|0
1734029590000|2024-12-12 18:53:10|91.08|90.08|91.08|90.08|91.08|90.08|91.08|90.08|0
1734029660000|2024-12-12 18:54:20|91.1|90.1|91.11|90.11|91.11|90.11|91.1|90.1|0
1734029690000|2024-12-12 18:54:50|91.12|90.12|91.12|90.12|91.12|90.12|91.12|90.12|0
1734029720000|2024-12-12 18:55:20|91.13|90.13|91.13|90.13|91.13|90.13|91.13|90.13|0
1734029730000|2024-12-12 18:55:30|91.12|90.12|91.12|90.12|91.12|90.12|91.12|90.12|0
1734029740000|2024-12-12 18:55:40|91.13|90.13|91.13|90.13|91.13|90.13|91.13|90.13|0
1734029760000|2024-12-12 18:56:00|91.09|90.09|91.09|90.09|91.09|90.09|91.09|90.09|0
1734029800000|2024-12-12 18:56:40|91.08|90.08|91.08|90.08|91.08|90.08|91.08|90.08|0
1734029810000|2024-12-12 18:56:50|91.12|90.12|91.12|90.12|91.12|90.12|91.12|90.12|0
1734029830000|2024-12-12 18:57:10|91.15|90.15|91.15|90.15|91.15|90.15|91.15|90.15|0
1734029840000|2024-12-12 18:57:20|91.17|90.17|91.17|90.17|91.17|90.17|91.17|90.17|0
1734029860000|2024-12-12 18:57:40|91.16|90.16|91.16|90.16|91.16|90.16|91.16|90.16|0
1734029870000|2024-12-12 18:57:50|91.15|90.15|91.15|90.15|91.15|90.15|91.15|90.15|0
1734029890000|2024-12-12 18:58:10|91.16|90.16|91.15|90.15|91.16|90.16|91.15|90.15|0
1734029920000|2024-12-12 18:58:40|91.16|90.16|91.15|90.15|91.16|90.16|91.15|90.15|0
1734029930000|2024-12-12 18:58:50|91.16|90.16|91.15|90.15|91.16|90.16|91.15|90.15|0
1734029980000|2024-12-12 18:59:40|91.16|90.16|91.16|90.16|91.16|90.16|91.16|90.16|0
1734030010000|2024-12-12 19:00:10|91.15|90.15|91.16|90.16|91.16|90.16|91.15|90.15|0
1734030020000|2024-12-12 19:00:20|91.15|90.15|91.15|90.15|91.15|90.15|91.15|90.15|0
1734030070000|2024-12-12 19:01:10|91.16|90.16|91.16|90.16|91.16|90.16|91.16|90.16|0
1734030090000|2024-12-12 19:01:30|91.15|90.15|91.15|90.15|91.16|90.16|91.15|90.15|0
1734030160000|2024-12-12 19:02:40|91.17|90.17|91.17|90.17|91.17|90.17|91.17|90.17|0
1734030220000|2024-12-12 19:03:40|91.15|90.15|91.15|90.15|91.15|90.15|91.15|90.15|0
1734030230000|2024-12-12 19:03:50|91.14|90.14|91.14|90.14|91.14|90.14|91.14|90.14|0
1734030240000|2024-12-12 19:04:00|91.1|90.1|91.1|90.1|91.1|90.1|91.1|90.1|0
1734030250000|2024-12-12 19:04:10|91.09|90.09|91.09|90.09|91.09|90.09|91.09|90.09|0
1734030260000|2024-12-12 19:04:20|91.08|90.08|91.08|90.08|91.08|90.08|91.08|90.08|0
1734030300000|2024-12-12 19:05:00|91.11|90.11|91.11|90.11|91.11|90.11|91.11|90.11|0
1734030310000|2024-12-12 19:05:10|91.12|90.12|91.11|90.11|91.12|90.12|91.11|90.11|0
1734030330000|2024-12-12 19:05:30|91.09|90.09|91.09|90.09|91.09|90.09|91.09|90.09|0
1734030340000|2024-12-12 19:05:40|91.1|90.1|91.1|90.1|91.1|90.1|91.1|90.1|0
1734030350000|2024-12-12 19:05:50|91.12|90.12|91.16|90.16|91.16|90.16|91.12|90.12|0
1734030380000|2024-12-12 19:06:20|91.17|90.17|91.17|90.17|91.17|90.17|91.17|90.17|0
1734030410000|2024-12-12 19:06:50|91.18|90.18|91.18|90.18|91.18|90.18|91.18|90.18|0
1734030420000|2024-12-12 19:07:00|91.2|90.2|91.2|90.2|91.2|90.2|91.2|90.2|0
1734030440000|2024-12-12 19:07:20|91.19|90.19|91.19|90.19|91.19|90.19|91.19|90.19|0
1734030470000|2024-12-12 19:07:50|91.23|90.23|91.23|90.23|91.23|90.23|91.23|90.23|0
1734030490000|2024-12-12 19:08:10|91.24|90.24|91.23|90.23|91.24|90.24|91.23|90.23|0
1734030510000|2024-12-12 19:08:30|91.24|90.24|91.24|90.24|91.24|90.24|91.24|90.24|0
1734030540000|2024-12-12 19:09:00|91.22|90.22|91.22|90.22|91.22|90.22|91.22|90.22|0
1734030580000|2024-12-12 19:09:40|91.21|90.21|91.21|90.21|91.21|90.21|91.21|90.21|0
1734030590000|2024-12-12 19:09:50|91.18|90.18|91.16|90.16|91.18|90.18|91.16|90.16|0
1734030620000|2024-12-12 19:10:20|91.17|90.17|91.19|90.19|91.19|90.19|91.17|90.17|0
1734030640000|2024-12-12 19:10:40|91.18|90.18|91.18|90.18|91.18|90.18|91.18|90.18|0
1734030670000|2024-12-12 19:11:10|91.19|90.19|91.19|90.19|91.19|90.19|91.19|90.19|0
1734030680000|2024-12-12 19:11:20|91.18|90.18|91.18|90.18|91.19|90.19|91.18|90.18|0
1734030690000|2024-12-12 19:11:30|91.19|90.19|91.18|90.18|91.19|90.19|91.18|90.18|0
1734030700000|2024-12-12 19:11:40|91.19|90.19|91.19|90.19|91.19|90.19|91.19|90.19|0
1734030710000|2024-12-12 19:11:50|91.18|90.18|91.18|90.18|91.18|90.18|91.18|90.18|0
1734030730000|2024-12-12 19:12:10|91.19|90.19|91.19|90.19|91.19|90.19|91.19|90.19|0
1734030750000|2024-12-12 19:12:30|91.18|90.18|91.18|90.18|91.18|90.18|91.18|90.18|0
1734030760000|2024-12-12 19:12:40|91.17|90.17|91.19|90.19|91.19|90.19|91.17|90.17|0
1734030770000|2024-12-12 19:12:50|91.17|90.17|91.17|90.17|91.17|90.17|91.17|90.17|0
1734030800000|2024-12-12 19:13:20|91.14|90.14|91.14|90.14|91.14|90.14|91.14|90.14|0
1734030810000|2024-12-12 19:13:30|91.15|90.15|91.15|90.15|91.15|90.15|91.14|90.14|0
1734030880000|2024-12-12 19:14:40|91.14|90.14|91.14|90.14|91.14|90.14|91.14|90.14|0
1734030910000|2024-12-12 19:15:10|91.13|90.13|91.13|90.13|91.13|90.13|91.13|90.13|0
1734030950000|2024-12-12 19:15:50|91.16|90.16|91.16|90.16|91.16|90.16|91.16|90.16|0
1734030960000|2024-12-12 19:16:00|91.15|90.15|91.15|90.15|91.15|90.15|91.15|90.15|0
1734031000000|2024-12-12 19:16:40|91.12|90.12|91.12|90.12|91.13|90.13|91.12|90.12|0
1734031010000|2024-12-12 19:16:50|91.13|90.13|91.12|90.12|91.13|90.13|91.12|90.12|0
1734031030000|2024-12-12 19:17:10|91.09|90.09|91.09|90.09|91.09|90.09|91.09|90.09|0
1734031040000|2024-12-12 19:17:20|91.08|90.08|91.07|90.07|91.08|90.08|91.07|90.07|0
1734031080000|2024-12-12 19:18:00|91.05|90.05|91.05|90.05|91.05|90.05|91.05|90.05|0
1734031120000|2024-12-12 19:18:40|91.06|90.06|91.06|90.06|91.06|90.06|91.06|90.06|0
1734031140000|2024-12-12 19:19:00|91.01|90.01|91.01|90.01|91.01|90.01|91.01|90.01|0
1734031190000|2024-12-12 19:19:50|90.96|89.96|90.95|89.95|90.96|89.96|90.95|89.95|0
1734031200000|2024-12-12 19:20:00|90.92|89.92|90.95|89.95|90.95|89.95|90.92|89.92|0
1734031260000|2024-12-12 19:21:00|90.93|89.93|90.93|89.93|90.93|89.93|90.93|89.93|0
1734031300000|2024-12-12 19:21:40|90.97|89.97|90.96|89.96|90.97|89.97|90.96|89.96|0
1734031310000|2024-12-12 19:21:50|90.95|89.95|90.95|89.95|90.95|89.95|90.95|89.95|0
1734031320000|2024-12-12 19:22:00|90.94|89.94|90.94|89.94|90.94|89.94|90.94|89.94|0
1734031370000|2024-12-12 19:22:50|90.95|89.95|90.95|89.95|90.95|89.95|90.95|89.95|0
1734031380000|2024-12-12 19:23:00|90.94|89.94|90.94|89.94|90.94|89.94|90.94|89.94|0
1734031410000|2024-12-12 19:23:30|90.89|89.89|90.89|89.89|90.89|89.89|90.89|89.89|0
1734031420000|2024-12-12 19:23:40|90.88|89.88|90.88|89.88|90.88|89.88|90.88|89.88|0
1734031450000|2024-12-12 19:24:10|90.89|89.89|90.89|89.89|90.89|89.89|90.89|89.89|0
1734031470000|2024-12-12 19:24:30|90.85|89.85|90.85|89.85|90.85|89.85|90.85|89.85|0
1734031480000|2024-12-12 19:24:40|90.84|89.84|90.84|89.84|90.84|89.84|90.84|89.84|0
1734031490000|2024-12-12 19:24:50|90.85|89.85|90.84|89.84|90.85|89.85|90.84|89.84|0
1734031530000|2024-12-12 19:25:30|90.83|89.83|90.83|89.83|90.83|89.83|90.83|89.83|0
1734031540000|2024-12-12 19:25:40|90.82|89.82|90.82|89.82|90.82|89.82|90.82|89.82|0
1734031550000|2024-12-12 19:25:50|90.81|89.81|90.81|89.81|90.81|89.81|90.81|89.81|0
1734031560000|2024-12-12 19:26:00|90.8|89.8|90.8|89.8|90.8|89.8|90.8|89.8|0
1734031580000|2024-12-12 19:26:20|90.82|89.82|90.82|89.82|90.82|89.82|90.82|89.82|0
1734031590000|2024-12-12 19:26:30|90.81|89.81|90.82|89.82|90.82|89.82|90.81|89.81|0
1734031600000|2024-12-12 19:26:40|90.83|89.83|90.83|89.83|90.83|89.83|90.83|89.83|0
1734031630000|2024-12-12 19:27:10|90.84|89.84|90.84|89.84|90.84|89.84|90.84|89.84|0
1734031640000|2024-12-12 19:27:20|90.83|89.83|90.83|89.83|90.83|89.83|90.83|89.83|0
1734031660000|2024-12-12 19:27:40|90.85|89.85|90.85|89.85|90.85|89.85|90.85|89.85|0
1734031670000|2024-12-12 19:27:50|90.86|89.86|90.86|89.86|90.86|89.86|90.86|89.86|0
1734031690000|2024-12-12 19:28:10|90.85|89.85|90.84|89.84|90.85|89.85|90.84|89.84|0
1734031700000|2024-12-12 19:28:20|90.85|89.85|90.84|89.84|90.85|89.85|90.84|89.84|0
1734031710000|2024-12-12 19:28:30|90.8|89.8|90.8|89.8|90.8|89.8|90.8|89.8|0
1734031720000|2024-12-12 19:28:40|90.81|89.81|90.8|89.8|90.81|89.81|90.8|89.8|0
1734031750000|2024-12-12 19:29:10|90.83|89.83|90.83|89.83|90.83|89.83|90.83|89.83|0
1734031770000|2024-12-12 19:29:30|90.87|89.87|90.87|89.87|90.87|89.87|90.87|89.87|0
1734031790000|2024-12-12 19:29:50|90.86|89.86|90.86|89.86|90.86|89.86|90.86|89.86|0
1734031800000|2024-12-12 19:30:00|90.87|89.87|90.86|89.86|90.87|89.87|90.86|89.86|0
1734031820000|2024-12-12 19:30:20|90.9|89.9|90.9|89.9|90.9|89.9|90.9|89.9|0
1734031830000|2024-12-12 19:30:30|90.92|89.92|90.96|89.96|90.96|89.96|90.92|89.92|0
1734031840000|2024-12-12 19:30:40|90.97|89.97|90.97|89.97|90.97|89.97|90.97|89.97|0
1734031850000|2024-12-12 19:30:50|90.99|89.99|90.99|89.99|90.99|89.99|90.99|89.99|0
1734031880000|2024-12-12 19:31:20|90.98|89.98|90.97|89.97|90.98|89.98|90.96|89.96|0
1734031950000|2024-12-12 19:32:30|90.96|89.96|90.96|89.96|90.96|89.96|90.96|89.96|0
1734031970000|2024-12-12 19:32:50|90.95|89.95|90.99|89.99|90.99|89.99|90.95|89.95|0
1734031980000|2024-12-12 19:33:00|90.97|89.97|90.97|89.97|90.97|89.97|90.97|89.97|0
1734031990000|2024-12-12 19:33:10|90.96|89.96|90.96|89.96|90.96|89.96|90.96|89.96|0
1734032000000|2024-12-12 19:33:20|90.97|89.97|90.95|89.95|90.97|89.97|90.95|89.95|0
1734032030000|2024-12-12 19:33:50|90.93|89.93|90.93|89.93|90.93|89.93|90.93|89.93|0
1734032070000|2024-12-12 19:34:30|90.92|89.92|90.92|89.92|90.92|89.92|90.92|89.92|0
1734032080000|2024-12-12 19:34:40|90.93|89.93|90.93|89.93|90.93|89.93|90.93|89.93|0
1734032090000|2024-12-12 19:34:50|90.92|89.92|90.95|89.95|90.95|89.95|90.92|89.92|0
1734032100000|2024-12-12 19:35:00|90.94|89.94|90.92|89.92|90.94|89.94|90.92|89.92|0
1734032110000|2024-12-12 19:35:10|90.91|89.91|90.86|89.86|90.91|89.91|90.86|89.86|0
1734032120000|2024-12-12 19:35:20|90.84|89.84|90.84|89.84|90.84|89.84|90.84|89.84|0
1734032130000|2024-12-12 19:35:30|90.85|89.85|90.85|89.85|90.85|89.85|90.85|89.85|0
1734032140000|2024-12-12 19:35:40|90.86|89.86|90.86|89.86|90.86|89.86|90.86|89.86|0
1734032150000|2024-12-12 19:35:50|90.88|89.88|90.88|89.88|90.88|89.88|90.88|89.88|0
1734032160000|2024-12-12 19:36:00|90.9|89.9|90.9|89.9|90.9|89.9|90.9|89.9|0
1734032240000|2024-12-12 19:37:20|90.89|89.89|90.91|89.91|90.91|89.91|90.89|89.89|0
1734032280000|2024-12-12 19:38:00|90.93|89.93|90.93|89.93|90.93|89.93|90.93|89.93|0
1734032290000|2024-12-12 19:38:10|90.91|89.91|90.91|89.91|90.91|89.91|90.91|89.91|0
1734032320000|2024-12-12 19:38:40|90.9|89.9|90.91|89.91|90.91|89.91|90.9|89.9|0
1734032340000|2024-12-12 19:39:00|90.9|89.9|90.9|89.9|90.9|89.9|90.9|89.9|0
1734032390000|2024-12-12 19:39:50|90.89|89.89|90.89|89.89|90.89|89.89|90.88|89.88|0
1734032400000|2024-12-12 19:40:00|90.88|89.88|90.88|89.88|90.88|89.88|90.88|89.88|0
1734032430000|2024-12-12 19:40:30|90.89|89.89|90.89|89.89|90.89|89.89|90.89|89.89|0
1734032450000|2024-12-12 19:40:50|90.9|89.9|90.89|89.89|90.9|89.9|90.89|89.89|0
1734032460000|2024-12-12 19:41:00|90.9|89.9|90.91|89.91|90.91|89.91|90.9|89.9|0
1734032470000|2024-12-12 19:41:10|90.9|89.9|90.9|89.9|90.9|89.9|90.9|89.9|0
1734032480000|2024-12-12 19:41:20|90.91|89.91|90.91|89.91|90.91|89.91|90.91|89.91|0
1734032490000|2024-12-12 19:41:30|90.92|89.92|90.92|89.92|90.92|89.92|90.92|89.92|0
1734032530000|2024-12-12 19:42:10|90.88|89.88|90.88|89.88|90.88|89.88|90.88|89.88|0
1734032550000|2024-12-12 19:42:30|90.91|89.91|90.92|89.92|90.92|89.92|90.9|89.9|0
1734032590000|2024-12-12 19:43:10|90.91|89.91|90.92|89.92|90.92|89.92|90.91|89.91|0
1734032600000|2024-12-12 19:43:20|90.91|89.91|90.92|89.92|90.92|89.92|90.91|89.91|0
1734032620000|2024-12-12 19:43:40|90.91|89.91|90.89|89.89|90.91|89.91|90.89|89.89|0
1734032630000|2024-12-12 19:43:50|90.9|89.9|90.9|89.9|90.9|89.9|90.9|89.9|0
1734032640000|2024-12-12 19:44:00|90.89|89.89|90.89|89.89|90.89|89.89|90.89|89.89|0
1734032650000|2024-12-12 19:44:10|90.9|89.9|90.9|89.9|90.9|89.9|90.9|89.9|0
1734032660000|2024-12-12 19:44:20|90.87|89.87|90.87|89.87|90.87|89.87|90.87|89.87|0
1734032680000|2024-12-12 19:44:40|90.88|89.88|90.88|89.88|90.88|89.88|90.88|89.88|0
1734032690000|2024-12-12 19:44:50|90.86|89.86|90.86|89.86|90.86|89.86|90.86|89.86|0
1734032700000|2024-12-12 19:45:00|90.85|89.85|90.85|89.85|90.85|89.85|90.85|89.85|0
1734032720000|2024-12-12 19:45:20|90.87|89.87|90.87|89.87|90.87|89.87|90.87|89.87|0
1734032730000|2024-12-12 19:45:30|90.85|89.85|90.85|89.85|90.85|89.85|90.85|89.85|0
1734032740000|2024-12-12 19:45:40|90.86|89.86|90.86|89.86|90.86|89.86|90.86|89.86|0
1734032770000|2024-12-12 19:46:10|90.84|89.84|90.84|89.84|90.84|89.84|90.84|89.84|0
1734032830000|2024-12-12 19:47:10|90.83|89.83|90.83|89.83|90.83|89.83|90.83|89.83|0
1734032860000|2024-12-12 19:47:40|90.82|89.82|90.82|89.82|90.82|89.82|90.82|89.82|0
1734032900000|2024-12-12 19:48:20|90.84|89.84|90.82|89.82|90.84|89.84|90.82|89.82|0
1734032910000|2024-12-12 19:48:30|90.83|89.83|90.83|89.83|90.83|89.83|90.83|89.83|0
1734032940000|2024-12-12 19:49:00|90.85|89.85|90.85|89.85|90.85|89.85|90.85|89.85|0
1734032990000|2024-12-12 19:49:50|90.83|89.83|90.83|89.83|90.83|89.83|90.83|89.83|0
1734033000000|2024-12-12 19:50:00|90.84|89.84|90.84|89.84|90.84|89.84|90.84|89.84|0
1734033010000|2024-12-12 19:50:10|90.81|89.81|90.81|89.81|90.81|89.81|90.81|89.81|0
1734033020000|2024-12-12 19:50:20|90.82|89.82|90.81|89.81|90.82|89.82|90.8|89.8|0
1734033030000|2024-12-12 19:50:30|90.8|89.8|90.8|89.8|90.8|89.8|90.8|89.8|0
1734033040000|2024-12-12 19:50:40|90.81|89.81|90.81|89.81|90.81|89.81|90.81|89.81|0
1734033050000|2024-12-12 19:50:50|90.82|89.82|90.82|89.82|90.82|89.82|90.82|89.82|0
1734033120000|2024-12-12 19:52:00|90.81|89.81|90.81|89.81|90.82|89.82|90.81|89.81|0
1734033150000|2024-12-12 19:52:30|90.83|89.83|90.83|89.83|90.83|89.83|90.83|89.83|0
1734033170000|2024-12-12 19:52:50|90.84|89.84|90.84|89.84|90.84|89.84|90.84|89.84|0
1734033200000|2024-12-12 19:53:20|90.85|89.85|90.85|89.85|90.85|89.85|90.85|89.85|0
1734033220000|2024-12-12 19:53:40|90.83|89.83|90.83|89.83|90.83|89.83|90.83|89.83|0
1734033310000|2024-12-12 19:55:10|90.84|89.84|90.84|89.84|90.84|89.84|90.83|89.83|0
1734033330000|2024-12-12 19:55:30|90.85|89.85|90.85|89.85|90.85|89.85|90.85|89.85|0
1734033370000|2024-12-12 19:56:10|90.83|89.83|90.83|89.83|90.83|89.83|90.83|89.83|0
1734033420000|2024-12-12 19:57:00|90.82|89.82|90.82|89.82|90.82|89.82|90.82|89.82|0
1734033430000|2024-12-12 19:57:10|90.81|89.81|90.81|89.81|90.81|89.81|90.79|89.79|0
1734033450000|2024-12-12 19:57:30|90.8|89.8|90.8|89.8|90.8|89.8|90.8|89.8|0
1734033470000|2024-12-12 19:57:50|90.81|89.81|90.81|89.81|90.81|89.81|90.81|89.81|0
1734033480000|2024-12-12 19:58:00|90.8|89.8|90.8|89.8|90.8|89.8|90.8|89.8|0
1734033500000|2024-12-12 19:58:20|90.82|89.82|90.82|89.82|90.82|89.82|90.82|89.82|0
1734033510000|2024-12-12 19:58:30|90.81|89.81|90.81|89.81|90.81|89.81|90.81|89.81|0
1734033560000|2024-12-12 19:59:20|90.86|89.86|90.85|89.85|90.86|89.86|90.85|89.85|0
1734033620000|2024-12-12 20:00:20|90.86|89.86|90.86|89.86|90.86|89.86|90.86|89.86|0
1734033650000|2024-12-12 20:00:50|90.85|89.85|90.89|89.89|90.89|89.89|90.85|89.85|0
1734033680000|2024-12-12 20:01:20|90.88|89.88|90.84|89.84|90.88|89.88|90.84|89.84|0
1734033690000|2024-12-12 20:01:30|90.85|89.85|90.85|89.85|90.85|89.85|90.85|89.85|0
1734033730000|2024-12-12 20:02:10|90.84|89.84|90.84|89.84|90.84|89.84|90.84|89.84|0
1734033750000|2024-12-12 20:02:30|90.86|89.86|90.86|89.86|90.86|89.86|90.86|89.86|0
1734033760000|2024-12-12 20:02:40|90.84|89.84|90.84|89.84|90.84|89.84|90.84|89.84|0
1734033770000|2024-12-12 20:02:50|90.83|89.83|90.84|89.84|90.84|89.84|90.83|89.83|0
1734033800000|2024-12-12 20:03:20|90.79|89.79|90.8|89.8|90.8|89.8|90.79|89.79|0
1734033810000|2024-12-12 20:03:30|90.85|89.85|90.85|89.85|90.85|89.85|90.85|89.85|0
1734033820000|2024-12-12 20:03:40|90.87|89.87|90.86|89.86|90.87|89.87|90.86|89.86|0
1734033850000|2024-12-12 20:04:10|90.83|89.83|90.83|89.83|90.83|89.83|90.83|89.83|0
1734033870000|2024-12-12 20:04:30|90.84|89.84|90.83|89.83|90.84|89.84|90.83|89.83|0
1734033910000|2024-12-12 20:05:10|90.84|89.84|90.81|89.81|90.84|89.84|90.81|89.81|0
1734033940000|2024-12-12 20:05:40|90.8|89.8|90.8|89.8|90.8|89.8|90.8|89.8|0
1734033970000|2024-12-12 20:06:10|90.82|89.82|90.82|89.82|90.82|89.82|90.82|89.82|0
1734033980000|2024-12-12 20:06:20|90.84|89.84|90.87|89.87|90.87|89.87|90.84|89.84|0
1734033990000|2024-12-12 20:06:30|90.89|89.89|90.86|89.86|90.89|89.89|90.86|89.86|0
1734034000000|2024-12-12 20:06:40|90.87|89.87|90.87|89.87|90.87|89.87|90.87|89.87|0
1734034030000|2024-12-12 20:07:10|90.88|89.88|90.88|89.88|90.88|89.88|90.88|89.88|0
1734034050000|2024-12-12 20:07:30|90.86|89.86|90.88|89.88|90.88|89.88|90.86|89.86|0
1734034070000|2024-12-12 20:07:50|90.87|89.87|90.87|89.87|90.87|89.87|90.87|89.87|0
1734034080000|2024-12-12 20:08:00|90.88|89.88|90.88|89.88|90.88|89.88|90.88|89.88|0
1734034090000|2024-12-12 20:08:10|90.87|89.87|90.87|89.87|90.87|89.87|90.87|89.87|0
1734034100000|2024-12-12 20:08:20|90.9|89.9|90.89|89.89|90.9|89.9|90.89|89.89|0
1734034200000|2024-12-12 20:10:00|90.88|89.88|90.88|89.88|90.88|89.88|90.88|89.88|0
1734034250000|2024-12-12 20:10:50|90.89|89.89|90.89|89.89|90.89|89.89|90.89|89.89|0
1734034300000|2024-12-12 20:11:40|90.9|89.9|90.9|89.9|90.9|89.9|90.9|89.9|0
1734034310000|2024-12-12 20:11:50|90.89|89.89|90.89|89.89|90.89|89.89|90.89|89.89|0
1734034330000|2024-12-12 20:12:10|90.87|89.87|90.87|89.87|90.87|89.87|90.87|89.87|0
1734034370000|2024-12-12 20:12:50|90.88|89.88|90.9|89.9|90.9|89.9|90.88|89.88|0
1734034390000|2024-12-12 20:13:10|90.92|89.92|90.92|89.92|90.92|89.92|90.92|89.92|0
1734034450000|2024-12-12 20:14:10|90.94|89.94|90.94|89.94|90.94|89.94|90.94|89.94|0
1734034460000|2024-12-12 20:14:20|90.95|89.95|90.95|89.95|90.95|89.95|90.95|89.95|0
1734034470000|2024-12-12 20:14:30|90.97|89.97|90.95|89.95|90.97|89.97|90.95|89.95|0
1734034500000|2024-12-12 20:15:00|90.96|89.96|90.96|89.96|90.96|89.96|90.96|89.96|0
1734034520000|2024-12-12 20:15:20|90.98|89.98|90.98|89.98|90.98|89.98|90.98|89.98|0
1734034540000|2024-12-12 20:15:40|90.99|89.99|90.99|89.99|90.99|89.99|90.99|89.99|0
1734034550000|2024-12-12 20:15:50|90.98|89.98|90.98|89.98|90.98|89.98|90.98|89.98|0
1734034570000|2024-12-12 20:16:10|91.01|90.01|91.01|90.01|91.01|90.01|91.01|90.01|0
1734034590000|2024-12-12 20:16:30|91.05|90.05|91.05|90.05|91.05|90.05|91.05|90.05|0
1734034620000|2024-12-12 20:17:00|91.06|90.06|91.07|90.07|91.07|90.07|91.06|90.06|0
1734034630000|2024-12-12 20:17:10|91.05|90.05|91.05|90.05|91.05|90.05|91.05|90.05|0
1734034640000|2024-12-12 20:17:20|91.04|90.04|91.03|90.03|91.04|90.04|91.03|90.03|0
1734034680000|2024-12-12 20:18:00|91.04|90.04|91.04|90.04|91.04|90.04|91.04|90.04|0
1734034740000|2024-12-12 20:19:00|91.01|90.01|91.01|90.01|91.01|90.01|91.01|90.01|0
1734034750000|2024-12-12 20:19:10|90.97|89.97|90.97|89.97|90.97|89.97|90.97|89.97|0
1734034760000|2024-12-12 20:19:20|90.98|89.98|90.98|89.98|90.98|89.98|90.98|89.98|0
1734034770000|2024-12-12 20:19:30|90.99|89.99|90.99|89.99|90.99|89.99|90.99|89.99|0
1734034850000|2024-12-12 20:20:50|90.98|89.98|90.98|89.98|90.98|89.98|90.98|89.98|0
1734034870000|2024-12-12 20:21:10|90.99|89.99|90.99|89.99|90.99|89.99|90.99|89.99|0
1734034890000|2024-12-12 20:21:30|90.98|89.98|90.98|89.98|90.98|89.98|90.98|89.98|0
1734034900000|2024-12-12 20:21:40|90.99|89.99|90.98|89.98|90.99|89.99|90.97|89.97|0
1734034910000|2024-12-12 20:21:50|90.96|89.96|90.96|89.96|90.96|89.96|90.96|89.96|0
1734034960000|2024-12-12 20:22:40|90.93|89.93|90.93|89.93|90.93|89.93|90.93|89.93|0
1734034990000|2024-12-12 20:23:10|90.92|89.92|90.92|89.92|90.92|89.92|90.92|89.92|0
1734035000000|2024-12-12 20:23:20|90.95|89.95|90.95|89.95|90.95|89.95|90.95|89.95|0
1734035010000|2024-12-12 20:23:30|90.94|89.94|90.96|89.96|90.96|89.96|90.94|89.94|0
1734035050000|2024-12-12 20:24:10|90.92|89.92|90.92|89.92|90.93|89.93|90.92|89.92|0
1734035060000|2024-12-12 20:24:20|90.93|89.93|90.92|89.92|90.93|89.93|90.92|89.92|0
1734035080000|2024-12-12 20:24:40|90.9|89.9|90.9|89.9|90.9|89.9|90.9|89.9|0
1734035090000|2024-12-12 20:24:50|90.91|89.91|90.91|89.91|90.91|89.91|90.91|89.91|0
1734035110000|2024-12-12 20:25:10|90.92|89.92|90.92|89.92|90.92|89.92|90.92|89.92|0
1734035120000|2024-12-12 20:25:20|90.93|89.93|90.93|89.93|90.93|89.93|90.93|89.93|0
1734035130000|2024-12-12 20:25:30|90.92|89.92|90.92|89.92|90.92|89.92|90.92|89.92|0
1734035200000|2024-12-12 20:26:40|90.9|89.9|90.9|89.9|90.9|89.9|90.9|89.9|0
1734035230000|2024-12-12 20:27:10|90.91|89.91|90.92|89.92|90.92|89.92|90.91|89.91|0
1734035240000|2024-12-12 20:27:20|90.91|89.91|90.91|89.91|90.91|89.91|90.91|89.91|0
1734035250000|2024-12-12 20:27:30|90.9|89.9|90.9|89.9|90.9|89.9|90.9|89.9|0
1734035270000|2024-12-12 20:27:50|90.89|89.89|90.89|89.89|90.89|89.89|90.89|89.89|0
1734035280000|2024-12-12 20:28:00|90.88|89.88|90.88|89.88|90.88|89.88|90.88|89.88|0
1734035290000|2024-12-12 20:28:10|90.87|89.87|90.82|89.82|90.87|89.87|90.82|89.82|0
1734035300000|2024-12-12 20:28:20|90.81|89.81|90.81|89.81|90.81|89.81|90.81|89.81|0
1734035310000|2024-12-12 20:28:30|90.82|89.82|90.82|89.82|90.82|89.82|90.81|89.81|0
1734035360000|2024-12-12 20:29:20|90.83|89.83|90.83|89.83|90.83|89.83|90.83|89.83|0
1734035390000|2024-12-12 20:29:50|90.82|89.82|90.82|89.82|90.82|89.82|90.82|89.82|0
1734035410000|2024-12-12 20:30:10|90.83|89.83|90.83|89.83|90.83|89.83|90.83|89.83|0
1734035420000|2024-12-12 20:30:20|90.87|89.87|90.86|89.86|90.87|89.87|90.86|89.86|0
1734035430000|2024-12-12 20:30:30|90.87|89.87|90.87|89.87|90.87|89.87|90.87|89.87|0
1734035440000|2024-12-12 20:30:40|90.81|89.81|90.82|89.82|90.82|89.82|90.81|89.81|0
1734035450000|2024-12-12 20:30:50|90.84|89.84|90.82|89.82|90.84|89.84|90.82|89.82|0
1734035460000|2024-12-12 20:31:00|90.78|89.78|90.75|89.75|90.78|89.78|90.74|89.74|0
1734035480000|2024-12-12 20:31:20|90.8|89.8|90.75|89.75|90.8|89.8|90.75|89.75|0
1734035490000|2024-12-12 20:31:30|90.77|89.77|90.68|89.68|90.77|89.77|90.68|89.68|0
1734035500000|2024-12-12 20:31:40|90.67|89.67|90.61|89.61|90.67|89.67|90.61|89.61|0
1734035510000|2024-12-12 20:31:50|90.63|89.63|90.58|89.58|90.63|89.63|90.58|89.58|0
1734035520000|2024-12-12 20:32:00|90.59|89.59|90.53|89.53|90.59|89.59|90.53|89.53|0
1734035530000|2024-12-12 20:32:10|90.56|89.56|90.55|89.55|90.57|89.57|90.55|89.55|0
1734035540000|2024-12-12 20:32:20|90.56|89.56|90.58|89.58|90.58|89.58|90.56|89.56|0
1734035550000|2024-12-12 20:32:30|90.65|89.65|90.68|89.68|90.68|89.68|90.65|89.65|0
1734035590000|2024-12-12 20:33:10|90.66|89.66|90.66|89.66|90.66|89.66|90.66|89.66|0
1734035600000|2024-12-12 20:33:20|90.68|89.68|90.68|89.68|90.68|89.68|90.68|89.68|0
1734035610000|2024-12-12 20:33:30|90.75|89.75|90.75|89.75|90.75|89.75|90.75|89.75|0
1734035620000|2024-12-12 20:33:40|90.77|89.77|90.74|89.74|90.77|89.77|90.74|89.74|0
1734035640000|2024-12-12 20:34:00|90.73|89.73|90.73|89.73|90.73|89.73|90.73|89.73|0
1734035650000|2024-12-12 20:34:10|90.74|89.74|90.77|89.77|90.77|89.77|90.74|89.74|0
1734035660000|2024-12-12 20:34:20|90.76|89.76|90.76|89.76|90.76|89.76|90.76|89.76|0
1734035670000|2024-12-12 20:34:30|90.77|89.77|90.77|89.77|90.77|89.77|90.77|89.77|0
1734035690000|2024-12-12 20:34:50|90.75|89.75|90.75|89.75|90.75|89.75|90.75|89.75|0
1734035720000|2024-12-12 20:35:20|90.74|89.74|90.74|89.74|90.74|89.74|90.74|89.74|0
1734035740000|2024-12-12 20:35:40|90.76|89.76|90.76|89.76|90.76|89.76|90.76|89.76|0
1734035750000|2024-12-12 20:35:50|90.77|89.77|90.77|89.77|90.77|89.77|90.77|89.77|0
1734035760000|2024-12-12 20:36:00|90.78|89.78|90.78|89.78|90.78|89.78|90.78|89.78|0
1734035770000|2024-12-12 20:36:10|90.77|89.77|90.74|89.74|90.77|89.77|90.74|89.74|0
1734035790000|2024-12-12 20:36:30|90.73|89.73|90.71|89.71|90.73|89.73|90.71|89.71|0
1734035820000|2024-12-12 20:37:00|90.7|89.7|90.72|89.72|90.72|89.72|90.7|89.7|0
1734035830000|2024-12-12 20:37:10|90.71|89.71|90.71|89.71|90.71|89.71|90.71|89.71|0
1734035840000|2024-12-12 20:37:20|90.76|89.76|90.76|89.76|90.76|89.76|90.76|89.76|0
1734035850000|2024-12-12 20:37:30|90.72|89.72|90.73|89.73|90.73|89.73|90.72|89.72|0
1734035860000|2024-12-12 20:37:40|90.71|89.71|90.67|89.67|90.71|89.71|90.64|89.64|0
1734035870000|2024-12-12 20:37:50|90.65|89.65|90.67|89.67|90.67|89.67|90.65|89.65|0
1734035880000|2024-12-12 20:38:00|90.68|89.68|90.68|89.68|90.68|89.68|90.68|89.68|0
1734035900000|2024-12-12 20:38:20|90.69|89.69|90.69|89.69|90.69|89.69|90.69|89.69|0
1734035910000|2024-12-12 20:38:30|90.68|89.68|90.68|89.68|90.68|89.68|90.68|89.68|0
1734035920000|2024-12-12 20:38:40|90.69|89.69|90.69|89.69|90.69|89.69|90.69|89.69|0
1734035950000|2024-12-12 20:39:10|90.65|89.65|90.69|89.69|90.69|89.69|90.65|89.65|0
1734035970000|2024-12-12 20:39:30|90.66|89.66|90.66|89.66|90.66|89.66|90.65|89.65|0
1734035980000|2024-12-12 20:39:40|90.65|89.65|90.67|89.67|90.67|89.67|90.65|89.65|0
1734036010000|2024-12-12 20:40:10|90.69|89.69|90.69|89.69|90.69|89.69|90.69|89.69|0
1734036050000|2024-12-12 20:40:50|90.62|89.62|90.61|89.61|90.62|89.62|90.61|89.61|0
1734036060000|2024-12-12 20:41:00|90.62|89.62|90.62|89.62|90.62|89.62|90.62|89.62|0
1734036070000|2024-12-12 20:41:10|90.61|89.61|90.6|89.6|90.61|89.61|90.6|89.6|0
1734036090000|2024-12-12 20:41:30|90.61|89.61|90.61|89.61|90.61|89.61|90.61|89.61|0
1734036100000|2024-12-12 20:41:40|90.59|89.59|90.59|89.59|90.59|89.59|90.59|89.59|0
1734036120000|2024-12-12 20:42:00|90.6|89.6|90.6|89.6|90.6|89.6|90.6|89.6|0
1734036200000|2024-12-12 20:43:20|90.59|89.59|90.59|89.59|90.59|89.59|90.59|89.59|0
1734036230000|2024-12-12 20:43:50|90.66|89.66|90.66|89.66|90.66|89.66|90.66|89.66|0
1734036250000|2024-12-12 20:44:10|90.65|89.65|90.65|89.65|90.65|89.65|90.65|89.65|0
1734036260000|2024-12-12 20:44:20|90.66|89.66|90.66|89.66|90.66|89.66|90.66|89.66|0
1734036280000|2024-12-12 20:44:40|90.64|89.64|90.64|89.64|90.64|89.64|90.64|89.64|0
1734036290000|2024-12-12 20:44:50|90.65|89.65|90.65|89.65|90.65|89.65|90.65|89.65|0
1734036300000|2024-12-12 20:45:00|90.66|89.66|90.66|89.66|90.66|89.66|90.66|89.66|0
1734036310000|2024-12-12 20:45:10|90.68|89.68|90.68|89.68|90.68|89.68|90.68|89.68|0
1734036340000|2024-12-12 20:45:40|90.67|89.67|90.67|89.67|90.67|89.67|90.67|89.67|0
1734036360000|2024-12-12 20:46:00|90.68|89.68|90.68|89.68|90.68|89.68|90.68|89.68|0
1734036370000|2024-12-12 20:46:10|90.67|89.67|90.67|89.67|90.67|89.67|90.67|89.67|0
1734036380000|2024-12-12 20:46:20|90.68|89.68|90.68|89.68|90.68|89.68|90.68|89.68|0
1734036410000|2024-12-12 20:46:50|90.67|89.67|90.67|89.67|90.67|89.67|90.67|89.67|0
1734036420000|2024-12-12 20:47:00|90.65|89.65|90.65|89.65|90.65|89.65|90.65|89.65|0
1734036440000|2024-12-12 20:47:20|90.64|89.64|90.59|89.59|90.64|89.64|90.59|89.59|0
1734036460000|2024-12-12 20:47:40|90.57|89.57|90.57|89.57|90.57|89.57|90.57|89.57|0
1734036470000|2024-12-12 20:47:50|90.59|89.59|90.56|89.56|90.59|89.59|90.56|89.56|0
1734036480000|2024-12-12 20:48:00|90.58|89.58|90.6|89.6|90.6|89.6|90.58|89.58|0
1734036490000|2024-12-12 20:48:10|90.61|89.61|90.61|89.61|90.61|89.61|90.61|89.61|0
1734036500000|2024-12-12 20:48:20|90.6|89.6|90.61|89.61|90.62|89.62|90.6|89.6|0
1734036510000|2024-12-12 20:48:30|90.58|89.58|90.58|89.58|90.58|89.58|90.58|89.58|0
1734036520000|2024-12-12 20:48:40|90.59|89.59|90.55|89.55|90.59|89.59|90.55|89.55|0
1734036570000|2024-12-12 20:49:30|90.54|89.54|90.57|89.57|90.57|89.57|90.54|89.54|0
1734036580000|2024-12-12 20:49:40|90.56|89.56|90.56|89.56|90.56|89.56|90.56|89.56|0
1734036600000|2024-12-12 20:50:00|90.59|89.59|90.6|89.6|90.6|89.6|90.59|89.59|0
1734036630000|2024-12-12 20:50:30|90.64|89.64|90.64|89.64|90.64|89.64|90.64|89.64|0
1734036640000|2024-12-12 20:50:40|90.66|89.66|90.66|89.66|90.66|89.66|90.66|89.66|0
1734036680000|2024-12-12 20:51:20|90.6|89.6|90.65|89.65|90.65|89.65|90.6|89.6|0
1734036690000|2024-12-12 20:51:30|90.62|89.62|90.62|89.62|90.62|89.62|90.62|89.62|0
1734036710000|2024-12-12 20:51:50|90.61|89.61|90.64|89.64|90.64|89.64|90.61|89.61|0
1734036720000|2024-12-12 20:52:00|90.63|89.63|90.65|89.65|90.65|89.65|90.62|89.62|0
1734036750000|2024-12-12 20:52:30|90.66|89.66|90.65|89.65|90.66|89.66|90.65|89.65|0
1734036770000|2024-12-12 20:52:50|90.66|89.66|90.66|89.66|90.66|89.66|90.66|89.66|0
1734036780000|2024-12-12 20:53:00|90.65|89.65|90.65|89.65|90.65|89.65|90.65|89.65|0
1734036790000|2024-12-12 20:53:10|90.67|89.67|90.67|89.67|90.67|89.67|90.67|89.67|0
1734036810000|2024-12-12 20:53:30|90.66|89.66|90.66|89.66|90.66|89.66|90.66|89.66|0
1734036820000|2024-12-12 20:53:40|90.69|89.69|90.69|89.69|90.69|89.69|90.69|89.69|0
1734036840000|2024-12-12 20:54:00|90.66|89.66|90.64|89.64|90.66|89.66|90.64|89.64|0
1734036850000|2024-12-12 20:54:10|90.65|89.65|90.66|89.66|90.66|89.66|90.65|89.65|0
1734036860000|2024-12-12 20:54:20|90.65|89.65|90.65|89.65|90.65|89.65|90.65|89.65|0
1734036870000|2024-12-12 20:54:30|90.66|89.66|90.66|89.66|90.66|89.66|90.66|89.66|0
1734036890000|2024-12-12 20:54:50|90.63|89.63|90.63|89.63|90.63|89.63|90.63|89.63|0
1734036920000|2024-12-12 20:55:20|90.62|89.62|90.61|89.61|90.62|89.62|90.61|89.61|0
1734036940000|2024-12-12 20:55:40|90.6|89.6|90.6|89.6|90.6|89.6|90.6|89.6|0
1734036960000|2024-12-12 20:56:00|90.61|89.61|90.63|89.63|90.63|89.63|90.61|89.61|0
1734036970000|2024-12-12 20:56:10|90.62|89.62|90.62|89.62|90.62|89.62|90.62|89.62|0
1734036990000|2024-12-12 20:56:30|90.64|89.64|90.61|89.61|90.64|89.64|90.61|89.61|0
1734037000000|2024-12-12 20:56:40|90.62|89.62|90.64|89.64|90.64|89.64|90.62|89.62|0
1734037010000|2024-12-12 20:56:50|90.62|89.62|90.62|89.62|90.62|89.62|90.62|89.62|0
1734037020000|2024-12-12 20:57:00|90.61|89.61|90.59|89.59|90.61|89.61|90.59|89.59|0
1734037030000|2024-12-12 20:57:10|90.6|89.6|90.6|89.6|90.6|89.6|90.6|89.6|0
1734037040000|2024-12-12 20:57:20|90.59|89.59|90.59|89.59|90.59|89.59|90.59|89.59|0
1734037050000|2024-12-12 20:57:30|90.6|89.6|90.6|89.6|90.6|89.6|90.6|89.6|0
1734037070000|2024-12-12 20:57:50|90.61|89.61|90.61|89.61|90.61|89.61|90.61|89.61|0
1734037090000|2024-12-12 20:58:10|90.62|89.62|90.68|89.68|90.68|89.68|90.62|89.62|0
1734037120000|2024-12-12 20:58:40|90.67|89.67|90.68|89.68|90.69|89.69|90.67|89.67|0
1734037130000|2024-12-12 20:58:50|90.71|89.71|90.73|89.73|90.73|89.73|90.7|89.7|0
1734037140000|2024-12-12 20:59:00|90.7|89.7|90.68|89.68|90.71|89.71|90.68|89.68|0
1734037150000|2024-12-12 20:59:10|90.69|89.69|90.69|89.69|90.69|89.69|90.69|89.69|0
1734037160000|2024-12-12 20:59:20|90.68|89.68|90.7|89.7|90.7|89.7|90.68|89.68|0
1734037170000|2024-12-12 20:59:30|90.69|89.69|90.78|89.78|90.78|89.78|90.69|89.69|0
1734037180000|2024-12-12 20:59:40|90.8|89.8|90.77|89.77|90.8|89.8|90.77|89.77|0
1734037190000|2024-12-12 20:59:50|90.76|89.76|90.74|89.74|90.76|89.76|90.74|89.74|0
1734100390000|2024-12-13 14:33:10|90.28|89.28|90.28|89.28|90.28|89.28|90.28|89.28|0
1734100400000|2024-12-13 14:33:20|90.26|89.26|90.31|89.31|90.31|89.31|90.26|89.26|0
1734100410000|2024-12-13 14:33:30|90.32|89.32|90.47|89.47|90.47|89.47|90.32|89.32|0
1734100420000|2024-12-13 14:33:40|90.49|89.49|90.49|89.49|90.49|89.49|90.49|89.49|0
1734100430000|2024-12-13 14:33:50|90.45|89.45|90.33|89.33|90.45|89.45|90.33|89.33|0
1734100440000|2024-12-13 14:34:00|90.34|89.34|90.34|89.34|90.34|89.34|90.34|89.34|0
1734100450000|2024-12-13 14:34:10|90.32|89.32|90.32|89.32|90.32|89.32|90.32|89.32|0
1734100460000|2024-12-13 14:34:20|90.31|89.31|90.27|89.27|90.31|89.31|90.27|89.27|0
1734100470000|2024-12-13 14:34:30|90.29|89.29|90.29|89.29|90.29|89.29|90.29|89.29|0
1734100480000|2024-12-13 14:34:40|90.27|89.27|90.27|89.27|90.27|89.27|90.27|89.27|0
1734100490000|2024-12-13 14:34:50|90.26|89.26|90.26|89.26|90.26|89.26|90.25|89.25|0
1734100500000|2024-12-13 14:35:00|90.24|89.24|90.16|89.16|90.24|89.24|90.16|89.16|0
1734100510000|2024-12-13 14:35:10|90.12|89.12|90.09|89.09|90.12|89.12|90.09|89.09|0
1734100520000|2024-12-13 14:35:20|90.11|89.11|90.07|89.07|90.11|89.11|90.07|89.07|0
1734100530000|2024-12-13 14:35:30|90.06|89.06|90.04|89.04|90.06|89.06|90.04|89.04|0
1734100540000|2024-12-13 14:35:40|89.99|88.99|89.98|88.98|89.99|88.99|89.98|88.98|0
1734100550000|2024-12-13 14:35:50|89.96|88.96|89.98|88.98|89.98|88.98|89.96|88.96|0
1734100560000|2024-12-13 14:36:00|90.02|89.02|90.08|89.08|90.08|89.08|90.02|89.02|0
1734100590000|2024-12-13 14:36:30|90.05|89.05|90.07|89.07|90.07|89.07|90.05|89.05|0
1734100600000|2024-12-13 14:36:40|90.15|89.15|90.13|89.13|90.15|89.15|90.12|89.12|0
1734100610000|2024-12-13 14:36:50|90.12|89.12|90.12|89.12|90.12|89.12|90.12|89.12|0
1734100620000|2024-12-13 14:37:00|90.15|89.15|90.18|89.18|90.18|89.18|90.15|89.15|0
1734100630000|2024-12-13 14:37:10|90.25|89.25|90.26|89.26|90.26|89.26|90.25|89.25|0
1734100640000|2024-12-13 14:37:20|90.25|89.25|90.3|89.3|90.3|89.3|90.25|89.25|0
1734100650000|2024-12-13 14:37:30|90.28|89.28|90.29|89.29|90.29|89.29|90.28|89.28|0
1734100660000|2024-12-13 14:37:40|90.28|89.28|90.27|89.27|90.29|89.29|90.27|89.27|0
1734100670000|2024-12-13 14:37:50|90.26|89.26|90.27|89.27|90.27|89.27|90.26|89.26|0
1734100680000|2024-12-13 14:38:00|90.25|89.25|90.25|89.25|90.25|89.25|90.25|89.25|0
1734100690000|2024-12-13 14:38:10|90.19|89.19|90.13|89.13|90.19|89.19|90.13|89.13|0
1734100710000|2024-12-13 14:38:30|90.14|89.14|90.05|89.05|90.14|89.14|90.05|89.05|0
1734100720000|2024-12-13 14:38:40|90.07|89.07|90.07|89.07|90.07|89.07|90.07|89.07|0
1734100740000|2024-12-13 14:39:00|90.08|89.08|90.08|89.08|90.08|89.08|90.08|89.08|0
1734100750000|2024-12-13 14:39:10|90.07|89.07|90.07|89.07|90.07|89.07|90.07|89.07|0
1734100760000|2024-12-13 14:39:20|90.06|89.06|90.06|89.06|90.06|89.06|90.06|89.06|0
1734100770000|2024-12-13 14:39:30|90.05|89.05|90.05|89.05|90.05|89.05|90.05|89.05|0
1734100780000|2024-12-13 14:39:40|90.08|89.08|90.05|89.05|90.08|89.08|90.05|89.05|0
1734100790000|2024-12-13 14:39:50|90.12|89.12|90.14|89.14|90.14|89.14|90.12|89.12|0
1734100800000|2024-12-13 14:40:00|90.15|89.15|90.15|89.15|90.15|89.15|90.15|89.15|0
1734100810000|2024-12-13 14:40:10|90.14|89.14|90.14|89.14|90.14|89.14|90.14|89.14|0
1734100820000|2024-12-13 14:40:20|90.13|89.13|90.13|89.13|90.13|89.13|90.13|89.13|0
1734100830000|2024-12-13 14:40:30|90.11|89.11|90.01|89.01|90.11|89.11|90.01|89.01|0
1734100840000|2024-12-13 14:40:40|89.99|88.99|89.97|88.97|89.99|88.99|89.97|88.97|0
1734100860000|2024-12-13 14:41:00|89.95|88.95|89.95|88.95|89.95|88.95|89.95|88.95|0
1734100890000|2024-12-13 14:41:30|90.02|89.02|90.06|89.06|90.06|89.06|90.02|89.02|0
1734100900000|2024-12-13 14:41:40|90.07|89.07|90.07|89.07|90.07|89.07|90.07|89.07|0
1734100910000|2024-12-13 14:41:50|90.04|89.04|90.04|89.04|90.04|89.04|90.04|89.04|0
1734100920000|2024-12-13 14:42:00|90|89|90|89|90|89|90|89|0
1734100950000|2024-12-13 14:42:30|89.98|88.98|89.98|88.98|89.98|88.98|89.98|88.98|0
1734100960000|2024-12-13 14:42:40|89.96|88.96|89.96|88.96|89.96|88.96|89.96|88.96|0
1734100970000|2024-12-13 14:42:50|89.87|88.87|89.9|88.9|89.9|88.9|89.87|88.87|0
1734100990000|2024-12-13 14:43:10|89.89|88.89|89.89|88.89|89.9|88.9|89.89|88.89|0
1734101000000|2024-12-13 14:43:20|89.9|88.9|89.87|88.87|89.9|88.9|89.87|88.87|0
1734101020000|2024-12-13 14:43:40|89.89|88.89|89.89|88.89|89.89|88.89|89.89|88.89|0
1734101030000|2024-12-13 14:43:50|89.84|88.84|89.84|88.84|89.84|88.84|89.84|88.84|0
1734101050000|2024-12-13 14:44:10|89.79|88.79|89.87|88.87|89.87|88.87|89.79|88.79|0
1734101060000|2024-12-13 14:44:20|89.89|88.89|89.89|88.89|89.89|88.89|89.89|88.89|0
1734101070000|2024-12-13 14:44:30|89.84|88.84|89.84|88.84|89.84|88.84|89.84|88.84|0
1734101080000|2024-12-13 14:44:40|89.75|88.75|89.73|88.73|89.75|88.75|89.73|88.73|0
1734101090000|2024-12-13 14:44:50|89.7|88.7|89.7|88.7|89.7|88.7|89.7|88.7|0
1734101100000|2024-12-13 14:45:00|89.69|88.69|89.69|88.69|89.69|88.69|89.69|88.69|0
1734101110000|2024-12-13 14:45:10|89.7|88.7|89.69|88.69|89.7|88.7|89.69|88.69|0
1734101130000|2024-12-13 14:45:30|89.72|88.72|89.72|88.72|89.72|88.72|89.72|88.72|0
1734101140000|2024-12-13 14:45:40|89.68|88.68|89.72|88.72|89.72|88.72|89.68|88.68|0
1734101160000|2024-12-13 14:46:00|89.73|88.73|89.73|88.73|89.73|88.73|89.73|88.73|0
1734101170000|2024-12-13 14:46:10|89.76|88.76|89.75|88.75|89.76|88.76|89.75|88.75|0
1734101180000|2024-12-13 14:46:20|89.76|88.76|89.76|88.76|89.76|88.76|89.76|88.76|0
1734101190000|2024-12-13 14:46:30|89.78|88.78|89.78|88.78|89.78|88.78|89.78|88.78|0
1734101210000|2024-12-13 14:46:50|89.8|88.8|89.82|88.82|89.82|88.82|89.8|88.8|0
1734101230000|2024-12-13 14:47:10|89.83|88.83|89.84|88.84|89.84|88.84|89.83|88.83|0
1734101240000|2024-12-13 14:47:20|89.83|88.83|89.83|88.83|89.83|88.83|89.83|88.83|0
1734101250000|2024-12-13 14:47:30|89.81|88.81|89.81|88.81|89.81|88.81|89.81|88.81|0
1734101270000|2024-12-13 14:47:50|89.83|88.83|89.83|88.83|89.83|88.83|89.83|88.83|0
1734101280000|2024-12-13 14:48:00|89.91|88.91|89.91|88.91|89.91|88.91|89.91|88.91|0
1734101300000|2024-12-13 14:48:20|89.92|88.92|89.91|88.91|89.92|88.92|89.91|88.91|0
1734101310000|2024-12-13 14:48:30|89.87|88.87|89.87|88.87|89.87|88.87|89.87|88.87|0
1734101330000|2024-12-13 14:48:50|89.84|88.84|89.84|88.84|89.84|88.84|89.84|88.84|0
1734101340000|2024-12-13 14:49:00|89.9|88.9|89.9|88.9|89.9|88.9|89.9|88.9|0
1734101350000|2024-12-13 14:49:10|89.91|88.91|89.87|88.87|89.91|88.91|89.87|88.87|0
1734101360000|2024-12-13 14:49:20|89.85|88.85|89.85|88.85|89.86|88.86|89.85|88.85|0
1734101370000|2024-12-13 14:49:30|89.86|88.86|89.86|88.86|89.86|88.86|89.86|88.86|0
1734101380000|2024-12-13 14:49:40|89.88|88.88|89.88|88.88|89.88|88.88|89.88|88.88|0
1734101420000|2024-12-13 14:50:20|89.89|88.89|89.9|88.9|89.9|88.9|89.89|88.89|0
1734101440000|2024-12-13 14:50:40|89.94|88.94|89.99|88.99|89.99|88.99|89.94|88.94|0
1734101450000|2024-12-13 14:50:50|90|89|89.92|88.92|90|89|89.92|88.92|0
1734101460000|2024-12-13 14:51:00|89.91|88.91|89.91|88.91|89.91|88.91|89.91|88.91|0
1734101480000|2024-12-13 14:51:20|89.93|88.93|89.92|88.92|89.93|88.93|89.92|88.92|0
1734101490000|2024-12-13 14:51:30|89.96|88.96|89.96|88.96|89.96|88.96|89.96|88.96|0
1734101510000|2024-12-13 14:51:50|89.97|88.97|89.97|88.97|89.97|88.97|89.97|88.97|0
1734101520000|2024-12-13 14:52:00|89.96|88.96|89.96|88.96|89.96|88.96|89.96|88.96|0
1734101530000|2024-12-13 14:52:10|89.97|88.97|89.98|88.98|89.98|88.98|89.97|88.97|0
1734101540000|2024-12-13 14:52:20|89.95|88.95|89.97|88.97|89.97|88.97|89.95|88.95|0
1734101550000|2024-12-13 14:52:30|89.96|88.96|89.96|88.96|89.96|88.96|89.96|88.96|0
1734101570000|2024-12-13 14:52:50|90.01|89.01|90|89|90.01|89.01|90|89|0
1734101580000|2024-12-13 14:53:00|90.06|89.06|90.05|89.05|90.06|89.06|90.05|89.05|0
1734101590000|2024-12-13 14:53:10|90.06|89.06|90.11|89.11|90.12|89.12|90.05|89.05|0
1734101600000|2024-12-13 14:53:20|90.08|89.08|90.2|89.2|90.2|89.2|90.08|89.08|0
1734101610000|2024-12-13 14:53:30|90.21|89.21|90.21|89.21|90.21|89.21|90.21|89.21|0
1734101630000|2024-12-13 14:53:50|90.29|89.29|90.28|89.28|90.29|89.29|90.28|89.28|0
1734101640000|2024-12-13 14:54:00|90.33|89.33|90.33|89.33|90.33|89.33|90.33|89.33|0
1734101650000|2024-12-13 14:54:10|90.3|89.3|90.3|89.3|90.3|89.3|90.3|89.3|0
1734101670000|2024-12-13 14:54:30|90.29|89.29|90.29|89.29|90.29|89.29|90.29|89.29|0
1734101680000|2024-12-13 14:54:40|90.23|89.23|90.23|89.23|90.23|89.23|90.23|89.23|0
1734101690000|2024-12-13 14:54:50|90.2|89.2|90.18|89.18|90.2|89.2|90.18|89.18|0
1734101700000|2024-12-13 14:55:00|90.11|89.11|90.11|89.11|90.11|89.11|90.11|89.11|0
1734101710000|2024-12-13 14:55:10|90.09|89.09|90.07|89.07|90.09|89.09|90.07|89.07|0
1734101720000|2024-12-13 14:55:20|90.06|89.06|90.06|89.06|90.06|89.06|90.06|89.06|0
1734101730000|2024-12-13 14:55:30|90.07|89.07|90.08|89.08|90.08|89.08|90.07|89.07|0
1734101740000|2024-12-13 14:55:40|90.04|89.04|90.05|89.05|90.05|89.05|90.04|89.04|0
1734101750000|2024-12-13 14:55:50|90.04|89.04|90.04|89.04|90.04|89.04|90.04|89.04|0
1734101760000|2024-12-13 14:56:00|90.05|89.05|90.05|89.05|90.05|89.05|90.05|89.05|0
1734101770000|2024-12-13 14:56:10|90.07|89.07|90.07|89.07|90.07|89.07|90.07|89.07|0
1734101790000|2024-12-13 14:56:30|90.08|89.08|90.07|89.07|90.08|89.08|90.07|89.07|0
1734101800000|2024-12-13 14:56:40|90.05|89.05|90.05|89.05|90.05|89.05|90.05|89.05|0
1734101830000|2024-12-13 14:57:10|90.09|89.09|90.08|89.08|90.09|89.09|90.08|89.08|0
1734101840000|2024-12-13 14:57:20|90.09|89.09|90.09|89.09|90.09|89.09|90.09|89.09|0
1734101850000|2024-12-13 14:57:30|90.06|89.06|90.06|89.06|90.06|89.06|90.06|89.06|0
1734101860000|2024-12-13 14:57:40|90.08|89.08|90.07|89.07|90.08|89.08|90.07|89.07|0
1734101870000|2024-12-13 14:57:50|90.12|89.12|90.13|89.13|90.15|89.15|90.12|89.12|0
1734101890000|2024-12-13 14:58:10|90.14|89.14|90.14|89.14|90.14|89.14|90.14|89.14|0
1734101900000|2024-12-13 14:58:20|90.17|89.17|90.17|89.17|90.17|89.17|90.17|89.17|0
1734101920000|2024-12-13 14:58:40|90.2|89.2|90.2|89.2|90.2|89.2|90.2|89.2|0
1734101930000|2024-12-13 14:58:50|90.18|89.18|90.18|89.18|90.18|89.18|90.18|89.18|0
1734101940000|2024-12-13 14:59:00|90.2|89.2|90.2|89.2|90.2|89.2|90.2|89.2|0
1734101950000|2024-12-13 14:59:10|90.15|89.15|90.15|89.15|90.15|89.15|90.15|89.15|0
1734101960000|2024-12-13 14:59:20|90.13|89.13|90.12|89.12|90.13|89.13|90.12|89.12|0
1734101980000|2024-12-13 14:59:40|90.17|89.17|90.22|89.22|90.22|89.22|90.17|89.17|0
1734101990000|2024-12-13 14:59:50|90.18|89.18|90.17|89.17|90.18|89.18|90.17|89.17|0
1734102010000|2024-12-13 15:00:10|90.13|89.13|90.17|89.17|90.17|89.17|90.13|89.13|0
1734102020000|2024-12-13 15:00:20|90.16|89.16|90.13|89.13|90.16|89.16|90.13|89.13|0
1734102030000|2024-12-13 15:00:30|90.11|89.11|90.11|89.11|90.11|89.11|90.11|89.11|0
1734102040000|2024-12-13 15:00:40|90.12|89.12|90.12|89.12|90.12|89.12|90.12|89.12|0
1734102050000|2024-12-13 15:00:50|90.11|89.11|90.11|89.11|90.11|89.11|90.11|89.11|0
1734102060000|2024-12-13 15:01:00|90.14|89.14|90.14|89.14|90.14|89.14|90.14|89.14|0
1734102070000|2024-12-13 15:01:10|90.13|89.13|90.14|89.14|90.14|89.14|90.13|89.13|0
1734102080000|2024-12-13 15:01:20|90.13|89.13|90.13|89.13|90.13|89.13|90.13|89.13|0
1734102120000|2024-12-13 15:02:00|90.08|89.08|90.08|89.08|90.08|89.08|90.08|89.08|0
1734102140000|2024-12-13 15:02:20|90.06|89.06|90.06|89.06|90.06|89.06|90.06|89.06|0
1734102150000|2024-12-13 15:02:30|90.08|89.08|90.08|89.08|90.08|89.08|90.08|89.08|0
1734102160000|2024-12-13 15:02:40|90.07|89.07|90.09|89.09|90.09|89.09|90.07|89.07|0
1734102170000|2024-12-13 15:02:50|90.1|89.1|90.11|89.11|90.11|89.11|90.1|89.1|0
1734102180000|2024-12-13 15:03:00|90.14|89.14|90.16|89.16|90.16|89.16|90.14|89.14|0
1734102190000|2024-12-13 15:03:10|90.18|89.18|90.19|89.19|90.19|89.19|90.18|89.18|0
1734102200000|2024-12-13 15:03:20|90.21|89.21|90.21|89.21|90.22|89.22|90.21|89.21|0
1734102210000|2024-12-13 15:03:30|90.22|89.22|90.24|89.24|90.24|89.24|90.22|89.22|0
1734102220000|2024-12-13 15:03:40|90.23|89.23|90.23|89.23|90.23|89.23|90.23|89.23|0
1734102230000|2024-12-13 15:03:50|90.24|89.24|90.24|89.24|90.24|89.24|90.24|89.24|0
1734102240000|2024-12-13 15:04:00|90.2|89.2|90.2|89.2|90.2|89.2|90.2|89.2|0
1734102250000|2024-12-13 15:04:10|90.19|89.19|90.2|89.2|90.2|89.2|90.19|89.19|0
1734102260000|2024-12-13 15:04:20|90.19|89.19|90.2|89.2|90.2|89.2|90.19|89.19|0
1734102270000|2024-12-13 15:04:30|90.15|89.15|90.15|89.15|90.15|89.15|90.15|89.15|0
1734102280000|2024-12-13 15:04:40|90.16|89.16|90.2|89.2|90.2|89.2|90.15|89.15|0
1734102310000|2024-12-13 15:05:10|90.18|89.18|90.18|89.18|90.18|89.18|90.18|89.18|0
1734102330000|2024-12-13 15:05:30|90.21|89.21|90.21|89.21|90.21|89.21|90.21|89.21|0
1734102360000|2024-12-13 15:06:00|90.19|89.19|90.19|89.19|90.19|89.19|90.19|89.19|0
1734102370000|2024-12-13 15:06:10|90.2|89.2|90.2|89.2|90.2|89.2|90.2|89.2|0
1734102380000|2024-12-13 15:06:20|90.19|89.19|90.19|89.19|90.19|89.19|90.19|89.19|0
1734102390000|2024-12-13 15:06:30|90.17|89.17|90.15|89.15|90.18|89.18|90.15|89.15|0
1734102430000|2024-12-13 15:07:10|90.19|89.19|90.19|89.19|90.19|89.19|90.19|89.19|0
1734102450000|2024-12-13 15:07:30|90.18|89.18|90.17|89.17|90.2|89.2|90.17|89.17|0
1734102460000|2024-12-13 15:07:40|90.21|89.21|90.21|89.21|90.21|89.21|90.21|89.21|0
1734102470000|2024-12-13 15:07:50|90.19|89.19|90.17|89.17|90.19|89.19|90.17|89.17|0
1734102540000|2024-12-13 15:09:00|90.2|89.2|90.2|89.2|90.2|89.2|90.2|89.2|0
1734102550000|2024-12-13 15:09:10|90.19|89.19|90.19|89.19|90.19|89.19|90.19|89.19|0
1734102560000|2024-12-13 15:09:20|90.18|89.18|90.18|89.18|90.18|89.18|90.18|89.18|0
1734102570000|2024-12-13 15:09:30|90.2|89.2|90.22|89.22|90.22|89.22|90.2|89.2|0
1734102580000|2024-12-13 15:09:40|90.3|89.3|90.3|89.3|90.3|89.3|90.3|89.3|0
1734102590000|2024-12-13 15:09:50|90.33|89.33|90.33|89.33|90.33|89.33|90.33|89.33|0
1734102600000|2024-12-13 15:10:00|90.32|89.32|90.32|89.32|90.32|89.32|90.32|89.32|0
1734102620000|2024-12-13 15:10:20|90.3|89.3|90.3|89.3|90.3|89.3|90.3|89.3|0
1734102640000|2024-12-13 15:10:40|90.32|89.32|90.31|89.31|90.32|89.32|90.31|89.31|0
1734102650000|2024-12-13 15:10:50|90.36|89.36|90.38|89.38|90.38|89.38|90.36|89.36|0
1734102660000|2024-12-13 15:11:00|90.4|89.4|90.4|89.4|90.4|89.4|90.4|89.4|0
1734102670000|2024-12-13 15:11:10|90.39|89.39|90.39|89.39|90.39|89.39|90.39|89.39|0
1734102680000|2024-12-13 15:11:20|90.41|89.41|90.41|89.41|90.41|89.41|90.41|89.41|0
1734102690000|2024-12-13 15:11:30|90.3|89.3|90.3|89.3|90.3|89.3|90.3|89.3|0
1734102700000|2024-12-13 15:11:40|90.26|89.26|90.26|89.26|90.3|89.3|90.26|89.26|0
1734102710000|2024-12-13 15:11:50|90.27|89.27|90.27|89.27|90.27|89.27|90.27|89.27|0
1734102720000|2024-12-13 15:12:00|90.26|89.26|90.26|89.26|90.26|89.26|90.26|89.26|0
1734102730000|2024-12-13 15:12:10|90.21|89.21|90.21|89.21|90.21|89.21|90.21|89.21|0
1734102750000|2024-12-13 15:12:30|90.24|89.24|90.14|89.14|90.24|89.24|90.13|89.13|0
1734102760000|2024-12-13 15:12:40|90.13|89.13|90.11|89.11|90.13|89.13|90.11|89.11|0
1734102770000|2024-12-13 15:12:50|90.1|89.1|90.1|89.1|90.1|89.1|90.1|89.1|0
1734102780000|2024-12-13 15:13:00|89.97|88.97|89.97|88.97|89.97|88.97|89.97|88.97|0
1734102800000|2024-12-13 15:13:20|90.02|89.02|90.05|89.05|90.05|89.05|90.02|89.02|0
1734102820000|2024-12-13 15:13:40|90.03|89.03|90.03|89.03|90.03|89.03|90.03|89.03|0
1734102840000|2024-12-13 15:14:00|90.01|89.01|90|89|90.01|89.01|90|89|0
1734102860000|2024-12-13 15:14:20|90.01|89.01|90.03|89.03|90.03|89.03|90.01|89.01|0
1734102870000|2024-12-13 15:14:30|89.99|88.99|89.99|88.99|89.99|88.99|89.99|88.99|0
1734102880000|2024-12-13 15:14:40|89.98|88.98|89.98|88.98|89.98|88.98|89.98|88.98|0
1734102890000|2024-12-13 15:14:50|90.03|89.03|90.05|89.05|90.05|89.05|90.03|89.03|0
1734102930000|2024-12-13 15:15:30|90.02|89.02|90.02|89.02|90.02|89.02|90.02|89.02|0
1734102940000|2024-12-13 15:15:40|90|89|90.01|89.01|90.01|89.01|90|89|0
1734102950000|2024-12-13 15:15:50|90|89|89.92|88.92|90.01|89.01|89.92|88.92|0
1734102960000|2024-12-13 15:16:00|89.83|88.83|89.85|88.85|89.85|88.85|89.83|88.83|0
1734102980000|2024-12-13 15:16:20|89.87|88.87|89.87|88.87|89.87|88.87|89.87|88.87|0
1734102990000|2024-12-13 15:16:30|89.83|88.83|89.83|88.83|89.83|88.83|89.83|88.83|0
1734103050000|2024-12-13 15:17:30|89.84|88.84|89.86|88.86|89.86|88.86|89.82|88.82|0
1734103070000|2024-12-13 15:17:50|89.89|88.89|89.96|88.96|89.96|88.96|89.89|88.89|0
1734103080000|2024-12-13 15:18:00|89.95|88.95|90.03|89.03|90.03|89.03|89.95|88.95|0
1734103090000|2024-12-13 15:18:10|90.04|89.04|90.04|89.04|90.04|89.04|90.04|89.04|0
1734103100000|2024-12-13 15:18:20|90.08|89.08|90.08|89.08|90.08|89.08|90.08|89.08|0
1734103110000|2024-12-13 15:18:30|90.06|89.06|90.06|89.06|90.06|89.06|90.06|89.06|0
1734103210000|2024-12-13 15:20:10|90.08|89.08|90.08|89.08|90.08|89.08|90.08|89.08|0
1734103240000|2024-12-13 15:20:40|90.07|89.07|90.07|89.07|90.07|89.07|90.07|89.07|0
1734103250000|2024-12-13 15:20:50|90.09|89.09|90.1|89.1|90.1|89.1|90.09|89.09|0
1734103270000|2024-12-13 15:21:10|90.11|89.11|90.11|89.11|90.11|89.11|90.11|89.11|0
1734103280000|2024-12-13 15:21:20|90.15|89.15|90.15|89.15|90.15|89.15|90.15|89.15|0
1734103300000|2024-12-13 15:21:40|90.2|89.2|90.2|89.2|90.2|89.2|90.2|89.2|0
1734103310000|2024-12-13 15:21:50|90.19|89.19|90.19|89.19|90.19|89.19|90.19|89.19|0
1734103350000|2024-12-13 15:22:30|90.18|89.18|90.18|89.18|90.18|89.18|90.18|89.18|0
1734103360000|2024-12-13 15:22:40|90.17|89.17|90.15|89.15|90.17|89.17|90.15|89.15|0
1734103370000|2024-12-13 15:22:50|90.17|89.17|90.18|89.18|90.18|89.18|90.17|89.17|0
1734103380000|2024-12-13 15:23:00|90.19|89.19|90.19|89.19|90.19|89.19|90.19|89.19|0
1734103400000|2024-12-13 15:23:20|90.18|89.18|90.18|89.18|90.18|89.18|90.18|89.18|0
1734103410000|2024-12-13 15:23:30|90.17|89.17|90.18|89.18|90.18|89.18|90.17|89.17|0
1734103430000|2024-12-13 15:23:50|90.21|89.21|90.21|89.21|90.21|89.21|90.21|89.21|0
1734103440000|2024-12-13 15:24:00|90.23|89.23|90.24|89.24|90.24|89.24|90.23|89.23|0
1734103470000|2024-12-13 15:24:30|90.26|89.26|90.25|89.25|90.26|89.26|90.25|89.25|0
1734103480000|2024-12-13 15:24:40|90.23|89.23|90.27|89.27|90.27|89.27|90.23|89.23|0
1734103490000|2024-12-13 15:24:50|90.3|89.3|90.3|89.3|90.3|89.3|90.3|89.3|0
1734103500000|2024-12-13 15:25:00|90.28|89.28|90.28|89.28|90.28|89.28|90.28|89.28|0
1734103510000|2024-12-13 15:25:10|90.3|89.3|90.3|89.3|90.3|89.3|90.3|89.3|0
1734103520000|2024-12-13 15:25:20|90.27|89.27|90.27|89.27|90.27|89.27|90.27|89.27|0
1734103530000|2024-12-13 15:25:30|90.29|89.29|90.29|89.29|90.29|89.29|90.29|89.29|0
1734103540000|2024-12-13 15:25:40|90.28|89.28|90.28|89.28|90.28|89.28|90.28|89.28|0
1734103550000|2024-12-13 15:25:50|90.29|89.29|90.29|89.29|90.29|89.29|90.29|89.29|0
1734103560000|2024-12-13 15:26:00|90.3|89.3|90.29|89.29|90.3|89.3|90.29|89.29|0
1734103570000|2024-12-13 15:26:10|90.32|89.32|90.31|89.31|90.32|89.32|90.31|89.31|0
1734103590000|2024-12-13 15:26:30|90.3|89.3|90.31|89.31|90.31|89.31|90.3|89.3|0
1734103600000|2024-12-13 15:26:40|90.3|89.3|90.28|89.28|90.31|89.31|90.28|89.28|0
1734103620000|2024-12-13 15:27:00|90.29|89.29|90.31|89.31|90.31|89.31|90.26|89.26|0
1734103630000|2024-12-13 15:27:10|90.28|89.28|90.28|89.28|90.28|89.28|90.28|89.28|0
1734103650000|2024-12-13 15:27:30|90.3|89.3|90.3|89.3|90.3|89.3|90.3|89.3|0
1734103660000|2024-12-13 15:27:40|90.12|89.12|90.07|89.07|90.12|89.12|90.07|89.07|0
1734103670000|2024-12-13 15:27:50|90.11|89.11|90.11|89.11|90.11|89.11|90.11|89.11|0
1734103680000|2024-12-13 15:28:00|90.1|89.1|90.1|89.1|90.1|89.1|90.1|89.1|0
1734103700000|2024-12-13 15:28:20|90.14|89.14|90.14|89.14|90.14|89.14|90.14|89.14|0
1734103710000|2024-12-13 15:28:30|90.16|89.16|90.16|89.16|90.16|89.16|90.16|89.16|0
1734103720000|2024-12-13 15:28:40|90.17|89.17|90.16|89.16|90.17|89.17|90.16|89.16|0
1734103730000|2024-12-13 15:28:50|90.14|89.14|90.15|89.15|90.15|89.15|90.14|89.14|0
1734103750000|2024-12-13 15:29:10|90.13|89.13|90.11|89.11|90.13|89.13|90.11|89.11|0
1734103760000|2024-12-13 15:29:20|90.18|89.18|90.18|89.18|90.18|89.18|90.18|89.18|0
1734103770000|2024-12-13 15:29:30|90.17|89.17|90.18|89.18|90.18|89.18|90.17|89.17|0
1734103790000|2024-12-13 15:29:50|90.17|89.17|90.17|89.17|90.17|89.17|90.17|89.17|0
1734103810000|2024-12-13 15:30:10|90.18|89.18|90.18|89.18|90.18|89.18|90.18|89.18|0
1734103860000|2024-12-13 15:31:00|90.2|89.2|90.2|89.2|90.2|89.2|90.2|89.2|0
1734103880000|2024-12-13 15:31:20|90.19|89.19|90.2|89.2|90.2|89.2|90.19|89.19|0
1734103890000|2024-12-13 15:31:30|90.18|89.18|90.18|89.18|90.19|89.19|90.18|89.18|0
1734103900000|2024-12-13 15:31:40|90.19|89.19|90.2|89.2|90.2|89.2|90.18|89.18|0
1734103930000|2024-12-13 15:32:10|90.19|89.19|90.19|89.19|90.19|89.19|90.19|89.19|0
1734103940000|2024-12-13 15:32:20|90.2|89.2|90.2|89.2|90.2|89.2|90.2|89.2|0
1734103950000|2024-12-13 15:32:30|90.19|89.19|90.2|89.2|90.2|89.2|90.19|89.19|0
1734104020000|2024-12-13 15:33:40|90.19|89.19|90.19|89.19|90.19|89.19|90.19|89.19|0
1734104040000|2024-12-13 15:34:00|90.18|89.18|90.22|89.22|90.22|89.22|90.18|89.18|0
1734104070000|2024-12-13 15:34:30|90.21|89.21|90.21|89.21|90.21|89.21|90.21|89.21|0
1734104080000|2024-12-13 15:34:40|90.19|89.19|90.19|89.19|90.19|89.19|90.19|89.19|0
1734104090000|2024-12-13 15:34:50|90.23|89.23|90.23|89.23|90.23|89.23|90.23|89.23|0
1734104150000|2024-12-13 15:35:50|90.22|89.22|90.21|89.21|90.22|89.22|90.21|89.21|0
1734104200000|2024-12-13 15:36:40|90.23|89.23|90.23|89.23|90.23|89.23|90.23|89.23|0
1734104220000|2024-12-13 15:37:00|90.33|89.33|90.33|89.33|90.33|89.33|90.32|89.32|0
1734104230000|2024-12-13 15:37:10|90.29|89.29|90.3|89.3|90.3|89.3|90.29|89.29|0
1734104240000|2024-12-13 15:37:20|90.32|89.32|90.32|89.32|90.32|89.32|90.32|89.32|0
1734104250000|2024-12-13 15:37:30|90.31|89.31|90.31|89.31|90.31|89.31|90.31|89.31|0
1734104270000|2024-12-13 15:37:50|90.32|89.32|90.32|89.32|90.32|89.32|90.32|89.32|0
1734104280000|2024-12-13 15:38:00|90.3|89.3|90.3|89.3|90.3|89.3|90.3|89.3|0
1734104290000|2024-12-13 15:38:10|90.31|89.31|90.3|89.3|90.31|89.31|90.3|89.3|0
1734104340000|2024-12-13 15:39:00|90.25|89.25|90.25|89.25|90.25|89.25|90.25|89.25|0
1734104360000|2024-12-13 15:39:20|90.26|89.26|90.26|89.26|90.26|89.26|90.26|89.26|0
1734104370000|2024-12-13 15:39:30|90.25|89.25|90.25|89.25|90.25|89.25|90.25|89.25|0
1734104380000|2024-12-13 15:39:40|90.26|89.26|90.26|89.26|90.26|89.26|90.26|89.26|0
1734104390000|2024-12-13 15:39:50|90.25|89.25|90.28|89.28|90.28|89.28|90.25|89.25|0
1734104400000|2024-12-13 15:40:00|90.27|89.27|90.28|89.28|90.28|89.28|90.27|89.27|0
1734104420000|2024-12-13 15:40:20|90.27|89.27|90.27|89.27|90.27|89.27|90.27|89.27|0
1734104440000|2024-12-13 15:40:40|90.26|89.26|90.26|89.26|90.26|89.26|90.26|89.26|0
1734104450000|2024-12-13 15:40:50|90.27|89.27|90.22|89.22|90.27|89.27|90.21|89.21|0
1734104460000|2024-12-13 15:41:00|90.21|89.21|90.21|89.21|90.21|89.21|90.21|89.21|0
1734104480000|2024-12-13 15:41:20|90.2|89.2|90.2|89.2|90.2|89.2|90.2|89.2|0
1734104490000|2024-12-13 15:41:30|90.19|89.19|90.17|89.17|90.19|89.19|90.17|89.17|0
1734104500000|2024-12-13 15:41:40|90.1|89.1|90.13|89.13|90.13|89.13|90.1|89.1|0
1734104520000|2024-12-13 15:42:00|90.1|89.1|90.1|89.1|90.1|89.1|90.1|89.1|0
1734104550000|2024-12-13 15:42:30|90.09|89.09|90.09|89.09|90.09|89.09|90.09|89.09|0
1734104570000|2024-12-13 15:42:50|90.07|89.07|90.07|89.07|90.07|89.07|90.07|89.07|0
1734104580000|2024-12-13 15:43:00|90.06|89.06|90.06|89.06|90.06|89.06|90.06|89.06|0
1734104650000|2024-12-13 15:44:10|90.03|89.03|90.03|89.03|90.04|89.04|90.03|89.03|0
1734104660000|2024-12-13 15:44:20|90.05|89.05|90.06|89.06|90.06|89.06|90.05|89.05|0
1734104680000|2024-12-13 15:44:40|90.04|89.04|90.03|89.03|90.04|89.04|90.03|89.03|0
1734104690000|2024-12-13 15:44:50|89.99|88.99|89.99|88.99|89.99|88.99|89.99|88.99|0
1734104710000|2024-12-13 15:45:10|90|89|90|89|90|89|90|89|0
1734104720000|2024-12-13 15:45:20|89.99|88.99|90|89|90|89|89.99|88.99|0
1734104740000|2024-12-13 15:45:40|89.98|88.98|89.98|88.98|89.98|88.98|89.98|88.98|0
1734104750000|2024-12-13 15:45:50|90.05|89.05|90.13|89.13|90.13|89.13|90.05|89.05|0
1734104760000|2024-12-13 15:46:00|90.12|89.12|90.12|89.12|90.12|89.12|90.12|89.12|0
1734104770000|2024-12-13 15:46:10|90.13|89.13|90.2|89.2|90.2|89.2|90.13|89.13|0
1734104780000|2024-12-13 15:46:20|90.19|89.19|90.2|89.2|90.2|89.2|90.19|89.19|0
1734104790000|2024-12-13 15:46:30|90.21|89.21|90.21|89.21|90.21|89.21|90.21|89.21|0
1734104800000|2024-12-13 15:46:40|90.2|89.2|90.2|89.2|90.2|89.2|90.2|89.2|0
1734104820000|2024-12-13 15:47:00|90.21|89.21|90.21|89.21|90.21|89.21|90.2|89.2|0
1734104830000|2024-12-13 15:47:10|90.2|89.2|90.21|89.21|90.21|89.21|90.2|89.2|0
1734104840000|2024-12-13 15:47:20|90.26|89.26|90.26|89.26|90.26|89.26|90.26|89.26|0
1734104850000|2024-12-13 15:47:30|90.27|89.27|90.27|89.27|90.27|89.27|90.27|89.27|0
1734104860000|2024-12-13 15:47:40|90.26|89.26|90.32|89.32|90.32|89.32|90.26|89.26|0
1734104900000|2024-12-13 15:48:20|90.31|89.31|90.31|89.31|90.32|89.32|90.31|89.31|0
1734104940000|2024-12-13 15:49:00|90.34|89.34|90.34|89.34|90.34|89.34|90.34|89.34|0
1734104950000|2024-12-13 15:49:10|90.32|89.32|90.34|89.34|90.34|89.34|90.32|89.32|0
1734104990000|2024-12-13 15:49:50|90.33|89.33|90.34|89.34|90.34|89.34|90.33|89.33|0
1734105000000|2024-12-13 15:50:00|90.33|89.33|90.33|89.33|90.33|89.33|90.33|89.33|0
1734105040000|2024-12-13 15:50:40|90.28|89.28|90.28|89.28|90.28|89.28|90.28|89.28|0
1734105070000|2024-12-13 15:51:10|90.27|89.27|90.27|89.27|90.28|89.28|90.27|89.27|0
1734105080000|2024-12-13 15:51:20|90.28|89.28|90.28|89.28|90.28|89.28|90.28|89.28|0
1734105090000|2024-12-13 15:51:30|90.27|89.27|90.27|89.27|90.27|89.27|90.27|89.27|0
1734105130000|2024-12-13 15:52:10|90.26|89.26|90.26|89.26|90.26|89.26|90.26|89.26|0
1734105170000|2024-12-13 15:52:50|90.27|89.27|90.27|89.27|90.27|89.27|90.27|89.27|0
1734105180000|2024-12-13 15:53:00|90.26|89.26|90.24|89.24|90.26|89.26|90.24|89.24|0
1734105190000|2024-12-13 15:53:10|90.25|89.25|90.24|89.24|90.25|89.25|90.24|89.24|0
1734105200000|2024-12-13 15:53:20|90.25|89.25|90.25|89.25|90.25|89.25|90.25|89.25|0
1734105210000|2024-12-13 15:53:30|90.24|89.24|90.25|89.25|90.25|89.25|90.24|89.24|0
1734105220000|2024-12-13 15:53:40|90.26|89.26|90.26|89.26|90.26|89.26|90.26|89.26|0
1734105240000|2024-12-13 15:54:00|90.29|89.29|90.29|89.29|90.29|89.29|90.29|89.29|0
1734105250000|2024-12-13 15:54:10|90.3|89.3|90.3|89.3|90.3|89.3|90.3|89.3|0
1734105290000|2024-12-13 15:54:50|90.28|89.28|90.28|89.28|90.28|89.28|90.28|89.28|0
1734105300000|2024-12-13 15:55:00|90.26|89.26|90.26|89.26|90.26|89.26|90.26|89.26|0
1734105310000|2024-12-13 15:55:10|90.27|89.27|90.27|89.27|90.27|89.27|90.27|89.27|0
1734105320000|2024-12-13 15:55:20|90.26|89.26|90.26|89.26|90.26|89.26|90.26|89.26|0
1734105350000|2024-12-13 15:55:50|90.25|89.25|90.25|89.25|90.25|89.25|90.25|89.25|0
1734105360000|2024-12-13 15:56:00|90.24|89.24|90.24|89.24|90.24|89.24|90.24|89.24|0
1734105380000|2024-12-13 15:56:20|90.26|89.26|90.26|89.26|90.26|89.26|90.26|89.26|0
1734105420000|2024-12-13 15:57:00|90.27|89.27|90.28|89.28|90.28|89.28|90.27|89.27|0
1734105440000|2024-12-13 15:57:20|90.26|89.26|90.26|89.26|90.26|89.26|90.26|89.26|0
1734105470000|2024-12-13 15:57:50|90.28|89.28|90.28|89.28|90.28|89.28|90.28|89.28|0
1734105480000|2024-12-13 15:58:00|90.27|89.27|90.28|89.28|90.28|89.28|90.27|89.27|0
1734105490000|2024-12-13 15:58:10|90.27|89.27|90.27|89.27|90.27|89.27|90.27|89.27|0
1734105530000|2024-12-13 15:58:50|90.28|89.28|90.28|89.28|90.28|89.28|90.28|89.28|0
1734105560000|2024-12-13 15:59:20|90.3|89.3|90.28|89.28|90.3|89.3|90.28|89.28|0
1734105580000|2024-12-13 15:59:40|90.26|89.26|90.26|89.26|90.26|89.26|90.26|89.26|0
1734105610000|2024-12-13 16:00:10|90.25|89.25|90.26|89.26|90.26|89.26|90.25|89.25|0
1734105620000|2024-12-13 16:00:20|90.25|89.25|90.21|89.21|90.25|89.25|90.21|89.21|0
1734105630000|2024-12-13 16:00:30|90.2|89.2|90.2|89.2|90.21|89.21|90.2|89.2|0
1734105640000|2024-12-13 16:00:40|90.21|89.21|90.21|89.21|90.21|89.21|90.21|89.21|0
1734105670000|2024-12-13 16:01:10|90.19|89.19|90.19|89.19|90.19|89.19|90.19|89.19|0
1734105680000|2024-12-13 16:01:20|90.2|89.2|90.2|89.2|90.2|89.2|90.2|89.2|0
1734105690000|2024-12-13 16:01:30|90.19|89.19|90.2|89.2|90.2|89.2|90.19|89.19|0
1734105700000|2024-12-13 16:01:40|90.21|89.21|90.2|89.2|90.21|89.21|90.2|89.2|0
1734105720000|2024-12-13 16:02:00|90.22|89.22|90.21|89.21|90.22|89.22|90.21|89.21|0
1734105730000|2024-12-13 16:02:10|90.2|89.2|90.2|89.2|90.2|89.2|90.2|89.2|0
1734105740000|2024-12-13 16:02:20|90.19|89.19|90.19|89.19|90.19|89.19|90.18|89.18|0
1734105750000|2024-12-13 16:02:30|90.2|89.2|90.2|89.2|90.2|89.2|90.2|89.2|0
1734105760000|2024-12-13 16:02:40|90.23|89.23|90.23|89.23|90.23|89.23|90.23|89.23|0
1734105770000|2024-12-13 16:02:50|90.26|89.26|90.26|89.26|90.26|89.26|90.26|89.26|0
1734105790000|2024-12-13 16:03:10|90.24|89.24|90.23|89.23|90.24|89.24|90.23|89.23|0
1734105830000|2024-12-13 16:03:50|90.22|89.22|90.23|89.23|90.23|89.23|90.22|89.22|0
1734105850000|2024-12-13 16:04:10|90.25|89.25|90.26|89.26|90.26|89.26|90.25|89.25|0
1734105860000|2024-12-13 16:04:20|90.27|89.27|90.26|89.26|90.27|89.27|90.26|89.26|0
1734105870000|2024-12-13 16:04:30|90.27|89.27|90.27|89.27|90.27|89.27|90.27|89.27|0
1734105880000|2024-12-13 16:04:40|90.26|89.26|90.26|89.26|90.26|89.26|90.26|89.26|0
1734105930000|2024-12-13 16:05:30|90.25|89.25|90.25|89.25|90.25|89.25|90.25|89.25|0
1734105940000|2024-12-13 16:05:40|90.24|89.24|90.26|89.26|90.26|89.26|90.24|89.24|0
1734105950000|2024-12-13 16:05:50|90.3|89.3|90.3|89.3|90.3|89.3|90.3|89.3|0
1734105960000|2024-12-13 16:06:00|90.32|89.32|90.32|89.32|90.32|89.32|90.32|89.32|0
1734106040000|2024-12-13 16:07:20|90.31|89.31|90.31|89.31|90.31|89.31|90.31|89.31|0
1734106060000|2024-12-13 16:07:40|90.3|89.3|90.3|89.3|90.31|89.31|90.3|89.3|0
1734106080000|2024-12-13 16:08:00|90.31|89.31|90.31|89.31|90.31|89.31|90.31|89.31|0
1734106120000|2024-12-13 16:08:40|90.32|89.32|90.32|89.32|90.32|89.32|90.32|89.32|0
1734106130000|2024-12-13 16:08:50|90.34|89.34|90.36|89.36|90.36|89.36|90.34|89.34|0
1734106150000|2024-12-13 16:09:10|90.35|89.35|90.35|89.35|90.35|89.35|90.35|89.35|0
1734106160000|2024-12-13 16:09:20|90.36|89.36|90.36|89.36|90.36|89.36|90.36|89.36|0
1734106170000|2024-12-13 16:09:30|90.37|89.37|90.37|89.37|90.37|89.37|90.37|89.37|0
1734106190000|2024-12-13 16:09:50|90.38|89.38|90.38|89.38|90.38|89.38|90.38|89.38|0
1734106200000|2024-12-13 16:10:00|90.39|89.39|90.39|89.39|90.39|89.39|90.39|89.39|0
1734106210000|2024-12-13 16:10:10|90.4|89.4|90.36|89.36|90.4|89.4|90.36|89.36|0
1734106260000|2024-12-13 16:11:00|90.34|89.34|90.34|89.34|90.34|89.34|90.34|89.34|0
1734106270000|2024-12-13 16:11:10|90.36|89.36|90.36|89.36|90.36|89.36|90.36|89.36|0
1734106290000|2024-12-13 16:11:30|90.37|89.37|90.37|89.37|90.37|89.37|90.37|89.37|0
1734106300000|2024-12-13 16:11:40|90.36|89.36|90.37|89.37|90.37|89.37|90.36|89.36|0
1734106320000|2024-12-13 16:12:00|90.38|89.38|90.38|89.38|90.38|89.38|90.38|89.38|0
1734106330000|2024-12-13 16:12:10|90.39|89.39|90.39|89.39|90.39|89.39|90.39|89.39|0
1734106360000|2024-12-13 16:12:40|90.4|89.4|90.4|89.4|90.4|89.4|90.4|89.4|0
1734106370000|2024-12-13 16:12:50|90.39|89.39|90.39|89.39|90.39|89.39|90.39|89.39|0
1734106400000|2024-12-13 16:13:20|90.4|89.4|90.4|89.4|90.4|89.4|90.4|89.4|0
1734106430000|2024-12-13 16:13:50|90.38|89.38|90.4|89.4|90.4|89.4|90.38|89.38|0
1734106470000|2024-12-13 16:14:30|90.42|89.42|90.41|89.41|90.42|89.42|90.41|89.41|0
1734106500000|2024-12-13 16:15:00|90.42|89.42|90.41|89.41|90.42|89.42|90.41|89.41|0
1734106510000|2024-12-13 16:15:10|90.43|89.43|90.43|89.43|90.43|89.43|90.43|89.43|0
1734106530000|2024-12-13 16:15:30|90.44|89.44|90.44|89.44|90.44|89.44|90.44|89.44|0
1734106540000|2024-12-13 16:15:40|90.43|89.43|90.43|89.43|90.43|89.43|90.43|89.43|0
1734106560000|2024-12-13 16:16:00|90.42|89.42|90.42|89.42|90.42|89.42|90.42|89.42|0
1734106570000|2024-12-13 16:16:10|90.43|89.43|90.43|89.43|90.43|89.43|90.43|89.43|0
1734106580000|2024-12-13 16:16:20|90.42|89.42|90.42|89.42|90.42|89.42|90.42|89.42|0
1734106600000|2024-12-13 16:16:40|90.44|89.44|90.46|89.46|90.46|89.46|90.43|89.43|0
1734106610000|2024-12-13 16:16:50|90.48|89.48|90.48|89.48|90.48|89.48|90.48|89.48|0
1734106620000|2024-12-13 16:17:00|90.5|89.5|90.54|89.54|90.54|89.54|90.5|89.5|0
1734106630000|2024-12-13 16:17:10|90.56|89.56|90.56|89.56|90.56|89.56|90.56|89.56|0
1734106640000|2024-12-13 16:17:20|90.61|89.61|90.61|89.61|90.61|89.61|90.61|89.61|0
1734106660000|2024-12-13 16:17:40|90.63|89.63|90.63|89.63|90.63|89.63|90.63|89.63|0
1734106670000|2024-12-13 16:17:50|90.65|89.65|90.71|89.71|90.71|89.71|90.65|89.65|0
1734106700000|2024-12-13 16:18:20|90.74|89.74|90.74|89.74|90.74|89.74|90.74|89.74|0
1734106710000|2024-12-13 16:18:30|90.76|89.76|90.75|89.75|90.76|89.76|90.75|89.75|0
1734106720000|2024-12-13 16:18:40|90.79|89.79|90.79|89.79|90.79|89.79|90.79|89.79|0
1734106730000|2024-12-13 16:18:50|90.77|89.77|90.72|89.72|90.77|89.77|90.72|89.72|0
1734106750000|2024-12-13 16:19:10|90.75|89.75|90.77|89.77|90.77|89.77|90.75|89.75|0
1734106760000|2024-12-13 16:19:20|90.78|89.78|90.78|89.78|90.78|89.78|90.78|89.78|0
1734106780000|2024-12-13 16:19:40|90.8|89.8|90.78|89.78|90.8|89.8|90.78|89.78|0
1734106810000|2024-12-13 16:20:10|90.83|89.83|90.83|89.83|90.83|89.83|90.83|89.83|0
1734106820000|2024-12-13 16:20:20|90.84|89.84|90.8|89.8|90.84|89.84|90.8|89.8|0
1734106840000|2024-12-13 16:20:40|90.79|89.79|90.79|89.79|90.79|89.79|90.79|89.79|0
1734106850000|2024-12-13 16:20:50|90.81|89.81|90.81|89.81|90.81|89.81|90.81|89.81|0
1734106860000|2024-12-13 16:21:00|90.85|89.85|90.85|89.85|90.85|89.85|90.85|89.85|0
1734106870000|2024-12-13 16:21:10|90.83|89.83|90.83|89.83|90.83|89.83|90.83|89.83|0
1734106880000|2024-12-13 16:21:20|90.79|89.79|90.79|89.79|90.79|89.79|90.79|89.79|0
1734106900000|2024-12-13 16:21:40|90.78|89.78|90.75|89.75|90.78|89.78|90.75|89.75|0
1734106930000|2024-12-13 16:22:10|90.8|89.8|90.75|89.75|90.8|89.8|90.75|89.75|0
1734106950000|2024-12-13 16:22:30|90.76|89.76|90.76|89.76|90.76|89.76|90.76|89.76|0
1734106960000|2024-12-13 16:22:40|90.77|89.77|90.79|89.79|90.79|89.79|90.77|89.77|0
1734106970000|2024-12-13 16:22:50|90.81|89.81|90.81|89.81|90.81|89.81|90.81|89.81|0
1734106990000|2024-12-13 16:23:10|90.82|89.82|90.84|89.84|90.84|89.84|90.82|89.82|0
1734107020000|2024-12-13 16:23:40|90.85|89.85|90.84|89.84|90.85|89.85|90.84|89.84|0
1734107030000|2024-12-13 16:23:50|90.89|89.89|90.89|89.89|90.89|89.89|90.89|89.89|0
1734107080000|2024-12-13 16:24:40|90.9|89.9|90.9|89.9|90.9|89.9|90.9|89.9|0
1734107090000|2024-12-13 16:24:50|90.91|89.91|90.91|89.91|90.91|89.91|90.91|89.91|0
1734107100000|2024-12-13 16:25:00|90.9|89.9|90.89|89.89|90.9|89.9|90.89|89.89|0
1734107180000|2024-12-13 16:26:20|90.88|89.88|90.88|89.88|90.88|89.88|90.88|89.88|0
1734107230000|2024-12-13 16:27:10|90.89|89.89|90.88|89.88|90.89|89.89|90.88|89.88|0
1734107260000|2024-12-13 16:27:40|90.89|89.89|90.89|89.89|90.89|89.89|90.89|89.89|0
1734107290000|2024-12-13 16:28:10|90.93|89.93|90.93|89.93|90.93|89.93|90.93|89.93|0
1734107300000|2024-12-13 16:28:20|90.95|89.95|90.95|89.95|90.95|89.95|90.95|89.95|0
1734107310000|2024-12-13 16:28:30|90.94|89.94|90.95|89.95|90.95|89.95|90.94|89.94|0
1734107370000|2024-12-13 16:29:30|90.96|89.96|90.96|89.96|90.96|89.96|90.96|89.96|0
1734107390000|2024-12-13 16:29:50|90.95|89.95|90.95|89.95|90.95|89.95|90.95|89.95|0
1734107430000|2024-12-13 16:30:30|90.94|89.94|90.94|89.94|90.94|89.94|90.94|89.94|0
1734107480000|2024-12-13 16:31:20|90.95|89.95|90.95|89.95|90.95|89.95|90.95|89.95|0
1734107520000|2024-12-13 16:32:00|90.91|89.91|90.91|89.91|90.91|89.91|90.91|89.91|0
1734107540000|2024-12-13 16:32:20|90.96|89.96|90.96|89.96|90.96|89.96|90.96|89.96|0
1734107570000|2024-12-13 16:32:50|90.95|89.95|91.01|90.01|91.01|90.01|90.95|89.95|0
1734107580000|2024-12-13 16:33:00|90.97|89.97|90.98|89.98|90.98|89.98|90.97|89.97|0
1734107610000|2024-12-13 16:33:30|91|90|91|90|91|90|91|90|0
1734107640000|2024-12-13 16:34:00|91.02|90.02|91|90|91.02|90.02|91|90|0
1734107650000|2024-12-13 16:34:10|91.02|90.02|91.02|90.02|91.02|90.02|91.02|90.02|0
1734107670000|2024-12-13 16:34:30|91.04|90.04|91.04|90.04|91.04|90.04|91.04|90.04|0
1734107680000|2024-12-13 16:34:40|91.06|90.06|91.06|90.06|91.06|90.06|91.06|90.06|0
1734107690000|2024-12-13 16:34:50|91.08|90.08|91.08|90.08|91.08|90.08|91.08|90.08|0
1734107710000|2024-12-13 16:35:10|91.06|90.06|91.06|90.06|91.06|90.06|91.06|90.06|0
1734107730000|2024-12-13 16:35:30|91.09|90.09|91.09|90.09|91.09|90.09|91.09|90.09|0
1734107750000|2024-12-13 16:35:50|91.08|90.08|91.08|90.08|91.08|90.08|91.08|90.08|0
1734107760000|2024-12-13 16:36:00|91.09|90.09|91.1|90.1|91.1|90.1|91.09|90.09|0
1734107770000|2024-12-13 16:36:10|91.09|90.09|91.11|90.11|91.11|90.11|91.09|90.09|0
1734107780000|2024-12-13 16:36:20|91.1|90.1|91.1|90.1|91.1|90.1|91.1|90.1|0
1734107790000|2024-12-13 16:36:30|91.13|90.13|91.14|90.14|91.14|90.14|91.13|90.13|0
1734107910000|2024-12-13 16:38:30|91.15|90.15|91.15|90.15|91.15|90.15|91.15|90.15|0
1734107920000|2024-12-13 16:38:40|91.2|90.2|91.2|90.2|91.2|90.2|91.2|90.2|0
1734107940000|2024-12-13 16:39:00|91.21|90.21|91.21|90.21|91.21|90.21|91.21|90.21|0
1734107950000|2024-12-13 16:39:10|91.2|90.2|91.2|90.2|91.2|90.2|91.2|90.2|0
1734107960000|2024-12-13 16:39:20|91.21|90.21|91.21|90.21|91.21|90.21|91.21|90.21|0
1734107970000|2024-12-13 16:39:30|91.25|90.25|91.25|90.25|91.25|90.25|91.25|90.25|0
1734107990000|2024-12-13 16:39:50|91.19|90.19|91.19|90.19|91.2|90.2|91.19|90.19|0
1734108010000|2024-12-13 16:40:10|91.18|90.18|91.19|90.19|91.19|90.19|91.17|90.17|0
1734108020000|2024-12-13 16:40:20|91.13|90.13|91.13|90.13|91.13|90.13|91.13|90.13|0
1734108030000|2024-12-13 16:40:30|91.12|90.12|91.13|90.13|91.13|90.13|91.11|90.11|0
1734108100000|2024-12-13 16:41:40|91.12|90.12|91.12|90.12|91.12|90.12|91.12|90.12|0
1734108110000|2024-12-13 16:41:50|91.09|90.09|91.13|90.13|91.13|90.13|91.09|90.09|0
1734108130000|2024-12-13 16:42:10|91.09|90.09|91.09|90.09|91.09|90.09|91.09|90.09|0
1734108140000|2024-12-13 16:42:20|91.1|90.1|91.02|90.02|91.1|90.1|91.02|90.02|0
1734108190000|2024-12-13 16:43:10|91.04|90.04|91.04|90.04|91.04|90.04|91.04|90.04|0
1734108220000|2024-12-13 16:43:40|91.03|90.03|91.03|90.03|91.03|90.03|91.03|90.03|0
1734108270000|2024-12-13 16:44:30|91.02|90.02|91.02|90.02|91.02|90.02|91.02|90.02|0
1734108290000|2024-12-13 16:44:50|91.01|90.01|91.01|90.01|91.01|90.01|91.01|90.01|0
1734108300000|2024-12-13 16:45:00|91.03|90.03|91.03|90.03|91.03|90.03|91.03|90.03|0
1734108310000|2024-12-13 16:45:10|91.07|90.07|91.07|90.07|91.07|90.07|91.07|90.07|0
1734108420000|2024-12-13 16:47:00|91.02|90.02|91.02|90.02|91.02|90.02|91.02|90.02|0
1734108450000|2024-12-13 16:47:30|91.06|90.06|91.06|90.06|91.06|90.06|91.06|90.06|0
1734108460000|2024-12-13 16:47:40|91.07|90.07|91.07|90.07|91.07|90.07|91.07|90.07|0
1734108470000|2024-12-13 16:47:50|91.06|90.06|91.02|90.02|91.07|90.07|91.02|90.02|0
1734108480000|2024-12-13 16:48:00|91.01|90.01|91.01|90.01|91.01|90.01|91.01|90.01|0
1734108500000|2024-12-13 16:48:20|91.02|90.02|91.02|90.02|91.02|90.02|91.02|90.02|0
1734108520000|2024-12-13 16:48:40|91.04|90.04|91.04|90.04|91.04|90.04|91.04|90.04|0
1734108570000|2024-12-13 16:49:30|91.03|90.03|91.03|90.03|91.03|90.03|91.03|90.03|0
1734108580000|2024-12-13 16:49:40|91.11|90.11|91.11|90.11|91.11|90.11|91.11|90.11|0
1734108630000|2024-12-13 16:50:30|91.09|90.09|91.09|90.09|91.09|90.09|91.09|90.09|0
1734108650000|2024-12-13 16:50:50|91.08|90.08|91.11|90.11|91.11|90.11|91.08|90.08|0
1734108730000|2024-12-13 16:52:10|91.1|90.1|91.1|90.1|91.1|90.1|91.1|90.1|0
1734108740000|2024-12-13 16:52:20|91.11|90.11|91.11|90.11|91.11|90.11|91.11|90.11|0
1734108760000|2024-12-13 16:52:40|91.1|90.1|91.1|90.1|91.1|90.1|91.1|90.1|0
1734108840000|2024-12-13 16:54:00|91.15|90.15|91.15|90.15|91.15|90.15|91.15|90.15|0
1734108850000|2024-12-13 16:54:10|91.12|90.12|91.12|90.12|91.12|90.12|91.12|90.12|0
1734108860000|2024-12-13 16:54:20|91.1|90.1|91.1|90.1|91.1|90.1|91.1|90.1|0
1734108900000|2024-12-13 16:55:00|91.09|90.09|91.09|90.09|91.09|90.09|91.09|90.09|0
1734108930000|2024-12-13 16:55:30|91.08|90.08|91.09|90.09|91.09|90.09|91.08|90.08|0
1734108950000|2024-12-13 16:55:50|91.08|90.08|91.07|90.07|91.08|90.08|91.07|90.07|0
1734108960000|2024-12-13 16:56:00|91.09|90.09|91.09|90.09|91.09|90.09|91.09|90.09|0
1734108970000|2024-12-13 16:56:10|91.14|90.14|91.14|90.14|91.14|90.14|91.14|90.14|0
1734109020000|2024-12-13 16:57:00|91.13|90.13|91.13|90.13|91.13|90.13|91.13|90.13|0
1734109030000|2024-12-13 16:57:10|91.14|90.14|91.12|90.12|91.14|90.14|91.12|90.12|0
1734109050000|2024-12-13 16:57:30|91.13|90.13|91.13|90.13|91.13|90.13|91.13|90.13|0
1734109070000|2024-12-13 16:57:50|91.14|90.14|91.14|90.14|91.14|90.14|91.14|90.14|0
1734109090000|2024-12-13 16:58:10|91.15|90.15|91.15|90.15|91.15|90.15|91.15|90.15|0
1734109110000|2024-12-13 16:58:30|91.14|90.14|91.14|90.14|91.14|90.14|91.14|90.14|0
1734109120000|2024-12-13 16:58:40|91.15|90.15|91.15|90.15|91.15|90.15|91.15|90.15|0
1734109130000|2024-12-13 16:58:50|91.14|90.14|91.2|90.2|91.2|90.2|91.14|90.14|0
1734109150000|2024-12-13 16:59:10|91.21|90.21|91.21|90.21|91.21|90.21|91.21|90.21|0
1734109160000|2024-12-13 16:59:20|91.2|90.2|91.2|90.2|91.21|90.21|91.2|90.2|0
1734109170000|2024-12-13 16:59:30|91.21|90.21|91.21|90.21|91.21|90.21|91.21|90.21|0
1734109180000|2024-12-13 16:59:40|91.2|90.2|91.2|90.2|91.2|90.2|91.2|90.2|0
1734109190000|2024-12-13 16:59:50|91.21|90.21|91.22|90.22|91.22|90.22|91.21|90.21|0
1734109220000|2024-12-13 17:00:20|91.23|90.23|91.26|90.26|91.26|90.26|91.22|90.22|0
1734109230000|2024-12-13 17:00:30|91.27|90.27|91.27|90.27|91.27|90.27|91.27|90.27|0
1734109240000|2024-12-13 17:00:40|91.26|90.26|91.26|90.26|91.26|90.26|91.26|90.26|0
1734109260000|2024-12-13 17:01:00|91.27|90.27|91.27|90.27|91.27|90.27|91.27|90.27|0
1734109270000|2024-12-13 17:01:10|91.26|90.26|91.26|90.26|91.26|90.26|91.26|90.26|0
1734109280000|2024-12-13 17:01:20|91.24|90.24|91.24|90.24|91.24|90.24|91.24|90.24|0
1734109300000|2024-12-13 17:01:40|91.25|90.25|91.23|90.23|91.25|90.25|91.23|90.23|0
1734109340000|2024-12-13 17:02:20|91.18|90.18|91.18|90.18|91.18|90.18|91.18|90.18|0
1734109370000|2024-12-13 17:02:50|91.2|90.2|91.21|90.21|91.21|90.21|91.2|90.2|0
1734109410000|2024-12-13 17:03:30|91.22|90.22|91.21|90.21|91.22|90.22|91.21|90.21|0
1734109430000|2024-12-13 17:03:50|91.23|90.23|91.23|90.23|91.23|90.23|91.23|90.23|0
1734109440000|2024-12-13 17:04:00|91.24|90.24|91.24|90.24|91.24|90.24|91.24|90.24|0
1734109520000|2024-12-13 17:05:20|91.28|90.28|91.33|90.33|91.33|90.33|91.28|90.28|0
1734109530000|2024-12-13 17:05:30|91.41|90.41|91.43|90.43|91.46|90.46|91.41|90.41|0
1734109540000|2024-12-13 17:05:40|91.39|90.39|91.39|90.39|91.39|90.39|91.39|90.39|0
1734109560000|2024-12-13 17:06:00|91.43|90.43|91.43|90.43|91.43|90.43|91.43|90.43|0
1734109580000|2024-12-13 17:06:20|91.42|90.42|91.36|90.36|91.42|90.42|91.36|90.36|0
1734109590000|2024-12-13 17:06:30|91.37|90.37|91.37|90.37|91.37|90.37|91.37|90.37|0
1734109700000|2024-12-13 17:08:20|91.36|90.36|91.36|90.36|91.36|90.36|91.36|90.36|0
1734109710000|2024-12-13 17:08:30|91.35|90.35|91.36|90.36|91.36|90.36|91.35|90.35|0
1734109740000|2024-12-13 17:09:00|91.39|90.39|91.39|90.39|91.39|90.39|91.39|90.39|0
1734109770000|2024-12-13 17:09:30|91.38|90.38|91.31|90.31|91.38|90.38|91.31|90.31|0
1734109780000|2024-12-13 17:09:40|91.32|90.32|91.32|90.32|91.32|90.32|91.32|90.32|0
1734109790000|2024-12-13 17:09:50|91.31|90.31|91.32|90.32|91.32|90.32|91.31|90.31|0
1734109800000|2024-12-13 17:10:00|91.31|90.31|91.31|90.31|91.31|90.31|91.31|90.31|0
1734109810000|2024-12-13 17:10:10|91.32|90.32|91.31|90.31|91.32|90.32|91.31|90.31|0
1734109820000|2024-12-13 17:10:20|91.32|90.32|91.32|90.32|91.32|90.32|91.32|90.32|0
1734109830000|2024-12-13 17:10:30|91.31|90.31|91.32|90.32|91.32|90.32|91.31|90.31|0
1734109850000|2024-12-13 17:10:50|91.34|90.34|91.34|90.34|91.34|90.34|91.34|90.34|0
1734109870000|2024-12-13 17:11:10|91.35|90.35|91.36|90.36|91.36|90.36|91.35|90.35|0
1734109880000|2024-12-13 17:11:20|91.35|90.35|91.37|90.37|91.37|90.37|91.35|90.35|0
1734109970000|2024-12-13 17:12:50|91.36|90.36|91.36|90.36|91.37|90.37|91.36|90.36|0
1734110000000|2024-12-13 17:13:20|91.37|90.37|91.37|90.37|91.37|90.37|91.37|90.37|0
1734110030000|2024-12-13 17:13:50|91.35|90.35|91.35|90.35|91.35|90.35|91.35|90.35|0
1734110040000|2024-12-13 17:14:00|91.39|90.39|91.39|90.39|91.39|90.39|91.39|90.39|0
1734110050000|2024-12-13 17:14:10|91.37|90.37|91.37|90.37|91.37|90.37|91.37|90.37|0
1734110060000|2024-12-13 17:14:20|91.39|90.39|91.41|90.41|91.41|90.41|91.39|90.39|0
1734110070000|2024-12-13 17:14:30|91.39|90.39|91.39|90.39|91.39|90.39|91.39|90.39|0
1734110130000|2024-12-13 17:15:30|91.44|90.44|91.4|90.4|91.44|90.44|91.4|90.4|0
1734110140000|2024-12-13 17:15:40|91.41|90.41|91.41|90.41|91.41|90.41|91.41|90.41|0
1734110150000|2024-12-13 17:15:50|91.4|90.4|91.4|90.4|91.4|90.4|91.4|90.4|0
1734110160000|2024-12-13 17:16:00|91.41|90.41|91.41|90.41|91.41|90.41|91.41|90.41|0
1734110210000|2024-12-13 17:16:50|91.43|90.43|91.43|90.43|91.43|90.43|91.43|90.43|0
1734110220000|2024-12-13 17:17:00|91.41|90.41|91.41|90.41|91.41|90.41|91.41|90.41|0
1734110230000|2024-12-13 17:17:10|91.4|90.4|91.4|90.4|91.4|90.4|91.4|90.4|0
1734110260000|2024-12-13 17:17:40|91.42|90.42|91.43|90.43|91.43|90.43|91.42|90.42|0
1734110270000|2024-12-13 17:17:50|91.49|90.49|91.49|90.49|91.49|90.49|91.49|90.49|0
1734110280000|2024-12-13 17:18:00|91.54|90.54|91.56|90.56|91.56|90.56|91.54|90.54|0
1734110310000|2024-12-13 17:18:30|91.54|90.54|91.54|90.54|91.54|90.54|91.54|90.54|0
1734110320000|2024-12-13 17:18:40|91.56|90.56|91.56|90.56|91.56|90.56|91.56|90.56|0
1734110330000|2024-12-13 17:18:50|91.61|90.61|91.6|90.6|91.61|90.61|91.59|90.59|0
1734110340000|2024-12-13 17:19:00|91.59|90.59|91.59|90.59|91.59|90.59|91.59|90.59|0
1734110390000|2024-12-13 17:19:50|91.6|90.6|91.59|90.59|91.6|90.6|91.59|90.59|0
1734110400000|2024-12-13 17:20:00|91.58|90.58|91.58|90.58|91.58|90.58|91.58|90.58|0
1734110520000|2024-12-13 17:22:00|91.55|90.55|91.55|90.55|91.55|90.55|91.54|90.54|0
1734110530000|2024-12-13 17:22:10|91.54|90.54|91.55|90.55|91.55|90.55|91.54|90.54|0
1734110540000|2024-12-13 17:22:20|91.56|90.56|91.56|90.56|91.56|90.56|91.56|90.56|0
1734110550000|2024-12-13 17:22:30|91.58|90.58|91.58|90.58|91.58|90.58|91.58|90.58|0
1734110570000|2024-12-13 17:22:50|91.56|90.56|91.54|90.54|91.56|90.56|91.54|90.54|0
1734110580000|2024-12-13 17:23:00|91.56|90.56|91.56|90.56|91.56|90.56|91.56|90.56|0
1734110610000|2024-12-13 17:23:30|91.59|90.59|91.57|90.57|91.59|90.59|91.57|90.57|0
1734110620000|2024-12-13 17:23:40|91.56|90.56|91.56|90.56|91.56|90.56|91.56|90.56|0
1734110690000|2024-12-13 17:24:50|91.57|90.57|91.57|90.57|91.57|90.57|91.57|90.57|0
1734110700000|2024-12-13 17:25:00|91.58|90.58|91.58|90.58|91.58|90.58|91.58|90.58|0
1734110740000|2024-12-13 17:25:40|91.59|90.59|91.59|90.59|91.59|90.59|91.59|90.59|0
1734110790000|2024-12-13 17:26:30|91.55|90.55|91.55|90.55|91.55|90.55|91.55|90.55|0
1734110800000|2024-12-13 17:26:40|91.56|90.56|91.56|90.56|91.56|90.56|91.56|90.56|0
1734110810000|2024-12-13 17:26:50|91.51|90.51|91.48|90.48|91.51|90.51|91.48|90.48|0
1734110820000|2024-12-13 17:27:00|91.49|90.49|91.49|90.49|91.49|90.49|91.49|90.49|0
1734110830000|2024-12-13 17:27:10|91.48|90.48|91.48|90.48|91.48|90.48|91.48|90.48|0
1734110850000|2024-12-13 17:27:30|91.49|90.49|91.48|90.48|91.49|90.49|91.48|90.48|0
1734110860000|2024-12-13 17:27:40|91.49|90.49|91.49|90.49|91.49|90.49|91.49|90.49|0
1734110900000|2024-12-13 17:28:20|91.5|90.5|91.5|90.5|91.5|90.5|91.5|90.5|0
1734110910000|2024-12-13 17:28:30|91.49|90.49|91.51|90.51|91.51|90.51|91.49|90.49|0
1734110920000|2024-12-13 17:28:40|91.49|90.49|91.49|90.49|91.49|90.49|91.49|90.49|0
1734110930000|2024-12-13 17:28:50|91.51|90.51|91.51|90.51|91.51|90.51|91.5|90.5|0
1734110950000|2024-12-13 17:29:10|91.49|90.49|91.49|90.49|91.49|90.49|91.49|90.49|0
1734110960000|2024-12-13 17:29:20|91.47|90.47|91.47|90.47|91.47|90.47|91.47|90.47|0
1734111030000|2024-12-13 17:30:30|91.4|90.4|91.37|90.37|91.41|90.41|91.37|90.37|0
1734111080000|2024-12-13 17:31:20|91.36|90.36|91.35|90.35|91.36|90.36|91.35|90.35|0
1734111140000|2024-12-13 17:32:20|91.34|90.34|91.32|90.32|91.34|90.34|91.32|90.32|0
1734111160000|2024-12-13 17:32:40|91.34|90.34|91.32|90.32|91.34|90.34|91.32|90.32|0
1734111170000|2024-12-13 17:32:50|91.31|90.31|91.31|90.31|91.31|90.31|91.31|90.31|0
1734111190000|2024-12-13 17:33:10|91.33|90.33|91.33|90.33|91.33|90.33|91.33|90.33|0
1734111240000|2024-12-13 17:34:00|91.3|90.3|91.3|90.3|91.3|90.3|91.3|90.3|0
1734111260000|2024-12-13 17:34:20|91.31|90.31|91.31|90.31|91.31|90.31|91.31|90.31|0
1734111270000|2024-12-13 17:34:30|91.32|90.32|91.27|90.27|91.32|90.32|91.27|90.27|0
1734111280000|2024-12-13 17:34:40|91.28|90.28|91.28|90.28|91.28|90.28|91.28|90.28|0
1734111330000|2024-12-13 17:35:30|91.27|90.27|91.27|90.27|91.27|90.27|91.27|90.27|0
1734111350000|2024-12-13 17:35:50|91.26|90.26|91.27|90.27|91.27|90.27|91.26|90.26|0
1734111360000|2024-12-13 17:36:00|91.26|90.26|91.26|90.26|91.26|90.26|91.26|90.26|0
1734111370000|2024-12-13 17:36:10|91.27|90.27|91.27|90.27|91.27|90.27|91.27|90.27|0
1734111380000|2024-12-13 17:36:20|91.32|90.32|91.32|90.32|91.32|90.32|91.32|90.32|0
1734111390000|2024-12-13 17:36:30|91.31|90.31|91.31|90.31|91.31|90.31|91.31|90.31|0
1734111400000|2024-12-13 17:36:40|91.32|90.32|91.31|90.31|91.32|90.32|91.31|90.31|0
1734111410000|2024-12-13 17:36:50|91.34|90.34|91.34|90.34|91.34|90.34|91.34|90.34|0
1734111420000|2024-12-13 17:37:00|91.35|90.35|91.35|90.35|91.35|90.35|91.35|90.35|0
1734111440000|2024-12-13 17:37:20|91.39|90.39|91.39|90.39|91.39|90.39|91.39|90.39|0
1734111460000|2024-12-13 17:37:40|91.38|90.38|91.38|90.38|91.38|90.38|91.38|90.38|0
1734111470000|2024-12-13 17:37:50|91.39|90.39|91.39|90.39|91.39|90.39|91.39|90.39|0
1734111480000|2024-12-13 17:38:00|91.38|90.38|91.38|90.38|91.38|90.38|91.37|90.37|0
1734111490000|2024-12-13 17:38:10|91.4|90.4|91.4|90.4|91.4|90.4|91.4|90.4|0
1734111560000|2024-12-13 17:39:20|91.39|90.39|91.39|90.39|91.39|90.39|91.39|90.39|0
1734111570000|2024-12-13 17:39:30|91.4|90.4|91.35|90.35|91.4|90.4|91.35|90.35|0
1734111600000|2024-12-13 17:40:00|91.32|90.32|91.32|90.32|91.32|90.32|91.32|90.32|0
1734111610000|2024-12-13 17:40:10|91.31|90.31|91.31|90.31|91.31|90.31|91.31|90.31|0
1734111630000|2024-12-13 17:40:30|91.33|90.33|91.33|90.33|91.33|90.33|91.33|90.33|0
1734111640000|2024-12-13 17:40:40|91.31|90.31|91.29|90.29|91.31|90.31|91.29|90.29|0
1734111680000|2024-12-13 17:41:20|91.27|90.27|91.27|90.27|91.27|90.27|91.27|90.27|0
1734111690000|2024-12-13 17:41:30|91.3|90.3|91.3|90.3|91.3|90.3|91.3|90.3|0
1734111720000|2024-12-13 17:42:00|91.31|90.31|91.31|90.31|91.31|90.31|91.31|90.31|0
1734111730000|2024-12-13 17:42:10|91.32|90.32|91.32|90.32|91.32|90.32|91.32|90.32|0
1734111740000|2024-12-13 17:42:20|91.33|90.33|91.33|90.33|91.33|90.33|91.33|90.33|0
1734111750000|2024-12-13 17:42:30|91.34|90.34|91.34|90.34|91.34|90.34|91.34|90.34|0
1734111760000|2024-12-13 17:42:40|91.29|90.29|91.31|90.31|91.31|90.31|91.29|90.29|0
1734111770000|2024-12-13 17:42:50|91.33|90.33|91.33|90.33|91.33|90.33|91.33|90.33|0
1734111780000|2024-12-13 17:43:00|91.35|90.35|91.35|90.35|91.35|90.35|91.35|90.35|0
1734111790000|2024-12-13 17:43:10|91.34|90.34|91.37|90.37|91.37|90.37|91.34|90.34|0
1734111830000|2024-12-13 17:43:50|91.36|90.36|91.36|90.36|91.37|90.37|91.36|90.36|0
1734111840000|2024-12-13 17:44:00|91.37|90.37|91.37|90.37|91.37|90.37|91.37|90.37|0
1734111850000|2024-12-13 17:44:10|91.36|90.36|91.36|90.36|91.36|90.36|91.36|90.36|0
1734111860000|2024-12-13 17:44:20|91.37|90.37|91.37|90.37|91.37|90.37|91.37|90.37|0
1734111870000|2024-12-13 17:44:30|91.36|90.36|91.36|90.36|91.36|90.36|91.36|90.36|0
1734111880000|2024-12-13 17:44:40|91.37|90.37|91.36|90.36|91.37|90.37|91.36|90.36|0
1734111900000|2024-12-13 17:45:00|91.47|90.47|91.89|90.89|91.89|90.89|91.47|90.47|0
1734111910000|2024-12-13 17:45:10|91.74|90.74|91.75|90.75|91.76|90.76|91.74|90.74|0
1734111920000|2024-12-13 17:45:20|91.8|90.8|91.8|90.8|91.8|90.8|91.75|90.75|0
1734111930000|2024-12-13 17:45:30|91.76|90.76|91.71|90.71|91.76|90.76|91.71|90.71|0
1734111960000|2024-12-13 17:46:00|91.64|90.64|91.64|90.64|91.64|90.64|91.64|90.64|0
1734112020000|2024-12-13 17:47:00|91.67|90.67|91.67|90.67|91.67|90.67|91.67|90.67|0
1734112030000|2024-12-13 17:47:10|91.65|90.65|91.6|90.6|91.65|90.65|91.6|90.6|0
1734112040000|2024-12-13 17:47:20|91.62|90.62|91.62|90.62|91.62|90.62|91.62|90.62|0
1734112080000|2024-12-13 17:48:00|91.61|90.61|91.6|90.6|91.61|90.61|91.6|90.6|0
1734112100000|2024-12-13 17:48:20|91.61|90.61|91.61|90.61|91.61|90.61|91.61|90.61|0
1734112120000|2024-12-13 17:48:40|91.62|90.62|91.62|90.62|91.62|90.62|91.62|90.62|0
1734112130000|2024-12-13 17:48:50|91.65|90.65|91.65|90.65|91.65|90.65|91.65|90.65|0
1734112140000|2024-12-13 17:49:00|91.68|90.68|91.68|90.68|91.68|90.68|91.68|90.68|0
1734112180000|2024-12-13 17:49:40|91.65|90.65|91.65|90.65|91.65|90.65|91.65|90.65|0
1734112200000|2024-12-13 17:50:00|91.61|90.61|91.61|90.61|91.61|90.61|91.61|90.61|0
1734112210000|2024-12-13 17:50:10|91.46|90.46|91.46|90.46|91.46|90.46|91.46|90.46|0
1734112220000|2024-12-13 17:50:20|91.44|90.44|91.37|90.37|91.44|90.44|91.36|90.36|0
1734112230000|2024-12-13 17:50:30|91.36|90.36|91.36|90.36|91.36|90.36|91.36|90.36|0
1734112360000|2024-12-13 17:52:40|91.37|90.37|91.37|90.37|91.37|90.37|91.37|90.37|0
1734112370000|2024-12-13 17:52:50|91.36|90.36|91.34|90.34|91.36|90.36|91.34|90.34|0
1734112430000|2024-12-13 17:53:50|91.35|90.35|91.36|90.36|91.36|90.36|91.35|90.35|0
1734112440000|2024-12-13 17:54:00|91.35|90.35|91.36|90.36|91.36|90.36|91.35|90.35|0
1734112460000|2024-12-13 17:54:20|91.37|90.37|91.37|90.37|91.37|90.37|91.37|90.37|0
1734112470000|2024-12-13 17:54:30|91.34|90.34|91.26|90.26|91.34|90.34|91.26|90.26|0
1734112480000|2024-12-13 17:54:40|91.25|90.25|91.25|90.25|91.25|90.25|91.25|90.25|0
1734112500000|2024-12-13 17:55:00|91.26|90.26|91.26|90.26|91.26|90.26|91.26|90.26|0
1734112520000|2024-12-13 17:55:20|91.25|90.25|91.29|90.29|91.29|90.29|91.25|90.25|0
1734112530000|2024-12-13 17:55:30|91.3|90.3|91.37|90.37|91.37|90.37|91.3|90.3|0
1734112540000|2024-12-13 17:55:40|91.36|90.36|91.36|90.36|91.36|90.36|91.36|90.36|0
1734112560000|2024-12-13 17:56:00|91.37|90.37|91.39|90.39|91.39|90.39|91.37|90.37|0
1734112620000|2024-12-13 17:57:00|91.4|90.4|91.39|90.39|91.4|90.4|91.39|90.39|0
1734112630000|2024-12-13 17:57:10|91.36|90.36|91.36|90.36|91.36|90.36|91.36|90.36|0
1734112660000|2024-12-13 17:57:40|91.41|90.41|91.41|90.41|91.41|90.41|91.41|90.41|0
1734112680000|2024-12-13 17:58:00|91.39|90.39|91.39|90.39|91.39|90.39|91.39|90.39|0
1734112690000|2024-12-13 17:58:10|91.42|90.42|91.44|90.44|91.44|90.44|91.42|90.42|0
1734112720000|2024-12-13 17:58:40|91.45|90.45|91.45|90.45|91.45|90.45|91.45|90.45|0
1734112750000|2024-12-13 17:59:10|91.44|90.44|91.45|90.45|91.45|90.45|91.44|90.44|0
1734112770000|2024-12-13 17:59:30|91.47|90.47|91.47|90.47|91.47|90.47|91.47|90.47|0
1734112780000|2024-12-13 17:59:40|91.44|90.44|91.44|90.44|91.44|90.44|91.44|90.44|0
1734112790000|2024-12-13 17:59:50|91.43|90.43|91.43|90.43|91.44|90.44|91.43|90.43|0
1734112810000|2024-12-13 18:00:10|91.44|90.44|91.44|90.44|91.44|90.44|91.44|90.44|0
1734112850000|2024-12-13 18:00:50|91.43|90.43|91.43|90.43|91.43|90.43|91.43|90.43|0
1734112880000|2024-12-13 18:01:20|91.44|90.44|91.44|90.44|91.44|90.44|91.44|90.44|0
1734112890000|2024-12-13 18:01:30|91.43|90.43|91.44|90.44|91.44|90.44|91.43|90.43|0
1734112900000|2024-12-13 18:01:40|91.48|90.48|91.48|90.48|91.48|90.48|91.48|90.48|0
1734112910000|2024-12-13 18:01:50|91.47|90.47|91.47|90.47|91.47|90.47|91.47|90.47|0
1734112930000|2024-12-13 18:02:10|91.44|90.44|91.44|90.44|91.44|90.44|91.44|90.44|0
1734112940000|2024-12-13 18:02:20|91.45|90.45|91.45|90.45|91.45|90.45|91.45|90.45|0
1734112960000|2024-12-13 18:02:40|91.44|90.44|91.44|90.44|91.44|90.44|91.44|90.44|0
1734112970000|2024-12-13 18:02:50|91.43|90.43|91.41|90.41|91.43|90.43|91.41|90.41|0
1734112980000|2024-12-13 18:03:00|91.4|90.4|91.4|90.4|91.41|90.41|91.4|90.4|0
1734112990000|2024-12-13 18:03:10|91.38|90.38|91.33|90.33|91.38|90.38|91.33|90.33|0
1734113000000|2024-12-13 18:03:20|91.31|90.31|91.31|90.31|91.31|90.31|91.31|90.31|0
1734113010000|2024-12-13 18:03:30|91.32|90.32|91.32|90.32|91.32|90.32|91.32|90.32|0
1734113030000|2024-12-13 18:03:50|91.31|90.31|91.32|90.32|91.32|90.32|91.31|90.31|0
1734113040000|2024-12-13 18:04:00|91.31|90.31|91.32|90.32|91.32|90.32|91.31|90.31|0
1734113050000|2024-12-13 18:04:10|91.33|90.33|91.33|90.33|91.33|90.33|91.33|90.33|0
1734113060000|2024-12-13 18:04:20|91.29|90.29|91.29|90.29|91.29|90.29|91.29|90.29|0
1734113070000|2024-12-13 18:04:30|91.31|90.31|91.33|90.33|91.33|90.33|91.31|90.31|0
1734113160000|2024-12-13 18:06:00|91.34|90.34|91.34|90.34|91.34|90.34|91.34|90.34|0
1734113220000|2024-12-13 18:07:00|91.35|90.35|91.34|90.34|91.35|90.35|91.34|90.34|0
1734113230000|2024-12-13 18:07:10|91.35|90.35|91.35|90.35|91.35|90.35|91.35|90.35|0
1734113240000|2024-12-13 18:07:20|91.32|90.32|91.3|90.3|91.32|90.32|91.3|90.3|0
1734113260000|2024-12-13 18:07:40|91.32|90.32|91.32|90.32|91.32|90.32|91.32|90.32|0
1734113270000|2024-12-13 18:07:50|91.33|90.33|91.32|90.32|91.33|90.33|91.32|90.32|0
1734113300000|2024-12-13 18:08:20|91.36|90.36|91.36|90.36|91.36|90.36|91.36|90.36|0
1734113330000|2024-12-13 18:08:50|91.37|90.37|91.37|90.37|91.37|90.37|91.37|90.37|0
1734113350000|2024-12-13 18:09:10|91.35|90.35|91.35|90.35|91.35|90.35|91.35|90.35|0
1734113390000|2024-12-13 18:09:50|91.33|90.33|91.33|90.33|91.33|90.33|91.33|90.33|0
1734113400000|2024-12-13 18:10:00|91.32|90.32|91.32|90.32|91.32|90.32|91.32|90.32|0
1734113430000|2024-12-13 18:10:30|91.29|90.29|91.29|90.29|91.29|90.29|91.29|90.29|0
1734113440000|2024-12-13 18:10:40|91.3|90.3|91.3|90.3|91.3|90.3|91.3|90.3|0
1734113470000|2024-12-13 18:11:10|91.31|90.31|91.36|90.36|91.36|90.36|91.31|90.31|0
1734113520000|2024-12-13 18:12:00|91.4|90.4|91.4|90.4|91.4|90.4|91.4|90.4|0
1734113530000|2024-12-13 18:12:10|91.41|90.41|91.41|90.41|91.41|90.41|91.41|90.41|0
1734113540000|2024-12-13 18:12:20|91.42|90.42|91.42|90.42|91.42|90.42|91.42|90.42|0
1734113560000|2024-12-13 18:12:40|91.41|90.41|91.43|90.43|91.43|90.43|91.41|90.41|0
1734113570000|2024-12-13 18:12:50|91.42|90.42|91.42|90.42|91.42|90.42|91.42|90.42|0
1734113610000|2024-12-13 18:13:30|91.44|90.44|91.51|90.51|91.51|90.51|91.44|90.44|0
1734113650000|2024-12-13 18:14:10|91.5|90.5|91.5|90.5|91.5|90.5|91.5|90.5|0
1734113660000|2024-12-13 18:14:20|91.46|90.46|91.46|90.46|91.46|90.46|91.46|90.46|0
1734113670000|2024-12-13 18:14:30|91.48|90.48|91.48|90.48|91.48|90.48|91.48|90.48|0
1734113690000|2024-12-13 18:14:50|91.46|90.46|91.46|90.46|91.46|90.46|91.46|90.46|0
1734113710000|2024-12-13 18:15:10|91.45|90.45|91.45|90.45|91.45|90.45|91.45|90.45|0
1734113730000|2024-12-13 18:15:30|91.44|90.44|91.45|90.45|91.45|90.45|91.44|90.44|0
1734113740000|2024-12-13 18:15:40|91.43|90.43|91.43|90.43|91.43|90.43|91.43|90.43|0
1734113750000|2024-12-13 18:15:50|91.45|90.45|91.43|90.43|91.45|90.45|91.43|90.43|0
1734113770000|2024-12-13 18:16:10|91.35|90.35|91.35|90.35|91.35|90.35|91.35|90.35|0
1734113810000|2024-12-13 18:16:50|91.4|90.4|91.4|90.4|91.4|90.4|91.4|90.4|0
1734113830000|2024-12-13 18:17:10|91.37|90.37|91.37|90.37|91.38|90.38|91.37|90.37|0
1734113840000|2024-12-13 18:17:20|91.38|90.38|91.38|90.38|91.38|90.38|91.38|90.38|0
1734113890000|2024-12-13 18:18:10|91.4|90.4|91.4|90.4|91.4|90.4|91.4|90.4|0
1734113900000|2024-12-13 18:18:20|91.44|90.44|91.44|90.44|91.44|90.44|91.44|90.44|0
1734114020000|2024-12-13 18:20:20|91.41|90.41|91.43|90.43|91.43|90.43|91.41|90.41|0
1734114060000|2024-12-13 18:21:00|91.42|90.42|91.42|90.42|91.42|90.42|91.42|90.42|0
1734114070000|2024-12-13 18:21:10|91.41|90.41|91.41|90.41|91.41|90.41|91.41|90.41|0
1734114090000|2024-12-13 18:21:30|91.42|90.42|91.42|90.42|91.42|90.42|91.42|90.42|0
1734114100000|2024-12-13 18:21:40|91.41|90.41|91.41|90.41|91.41|90.41|91.41|90.41|0
1734114110000|2024-12-13 18:21:50|91.43|90.43|91.43|90.43|91.43|90.43|91.43|90.43|0
1734114130000|2024-12-13 18:22:10|91.39|90.39|91.39|90.39|91.39|90.39|91.39|90.39|0
1734114150000|2024-12-13 18:22:30|91.38|90.38|91.37|90.37|91.38|90.38|91.37|90.37|0
1734114160000|2024-12-13 18:22:40|91.38|90.38|91.37|90.37|91.38|90.38|91.37|90.37|0
1734114170000|2024-12-13 18:22:50|91.38|90.38|91.38|90.38|91.38|90.38|91.37|90.37|0
1734114200000|2024-12-13 18:23:20|91.36|90.36|91.36|90.36|91.36|90.36|91.36|90.36|0
1734114240000|2024-12-13 18:24:00|91.37|90.37|91.34|90.34|91.37|90.37|91.34|90.34|0
1734114260000|2024-12-13 18:24:20|91.31|90.31|91.31|90.31|91.31|90.31|91.31|90.31|0
1734114270000|2024-12-13 18:24:30|91.32|90.32|91.32|90.32|91.32|90.32|91.32|90.32|0
1734114290000|2024-12-13 18:24:50|91.34|90.34|91.34|90.34|91.34|90.34|91.34|90.34|0
1734114310000|2024-12-13 18:25:10|91.3|90.3|91.3|90.3|91.3|90.3|91.3|90.3|0
1734114330000|2024-12-13 18:25:30|91.29|90.29|91.29|90.29|91.29|90.29|91.29|90.29|0
1734114340000|2024-12-13 18:25:40|91.31|90.31|91.31|90.31|91.31|90.31|91.31|90.31|0
1734114380000|2024-12-13 18:26:20|91.3|90.3|91.3|90.3|91.3|90.3|91.3|90.3|0
1734114390000|2024-12-13 18:26:30|91.31|90.31|91.31|90.31|91.31|90.31|91.31|90.31|0
1734114400000|2024-12-13 18:26:40|91.36|90.36|91.34|90.34|91.36|90.36|91.34|90.34|0
1734114420000|2024-12-13 18:27:00|91.31|90.31|91.31|90.31|91.31|90.31|91.31|90.31|0
1734114440000|2024-12-13 18:27:20|91.27|90.27|91.27|90.27|91.27|90.27|91.27|90.27|0
1734114450000|2024-12-13 18:27:30|91.26|90.26|91.26|90.26|91.26|90.26|91.26|90.26|0
1734114480000|2024-12-13 18:28:00|91.32|90.32|91.32|90.32|91.32|90.32|91.32|90.32|0
1734114490000|2024-12-13 18:28:10|91.33|90.33|91.33|90.33|91.33|90.33|91.33|90.33|0
1734114500000|2024-12-13 18:28:20|91.35|90.35|91.46|90.46|91.46|90.46|91.35|90.35|0
1734114520000|2024-12-13 18:28:40|91.5|90.5|91.5|90.5|91.5|90.5|91.5|90.5|0
1734114550000|2024-12-13 18:29:10|91.55|90.55|91.55|90.55|91.55|90.55|91.55|90.55|0
1734114560000|2024-12-13 18:29:20|91.59|90.59|91.59|90.59|91.59|90.59|91.59|90.59|0
1734114580000|2024-12-13 18:29:40|91.58|90.58|91.58|90.58|91.59|90.59|91.58|90.58|0
1734114620000|2024-12-13 18:30:20|91.59|90.59|91.59|90.59|91.59|90.59|91.59|90.59|0
1734114660000|2024-12-13 18:31:00|91.58|90.58|91.58|90.58|91.58|90.58|91.58|90.58|0
1734114730000|2024-12-13 18:32:10|91.56|90.56|91.56|90.56|91.56|90.56|91.56|90.56|0
1734114740000|2024-12-13 18:32:20|91.53|90.53|91.53|90.53|91.54|90.54|91.53|90.53|0
1734114770000|2024-12-13 18:32:50|91.54|90.54|91.53|90.53|91.54|90.54|91.53|90.53|0
1734114780000|2024-12-13 18:33:00|91.54|90.54|91.54|90.54|91.54|90.54|91.54|90.54|0
1734114850000|2024-12-13 18:34:10|91.51|90.51|91.51|90.51|91.51|90.51|91.51|90.51|0
1734114860000|2024-12-13 18:34:20|91.5|90.5|91.5|90.5|91.5|90.5|91.5|90.5|0
1734114930000|2024-12-13 18:35:30|91.47|90.47|91.47|90.47|91.47|90.47|91.47|90.47|0
1734114940000|2024-12-13 18:35:40|91.45|90.45|91.45|90.45|91.45|90.45|91.45|90.45|0
1734114960000|2024-12-13 18:36:00|91.44|90.44|91.44|90.44|91.44|90.44|91.44|90.44|0
1734114990000|2024-12-13 18:36:30|91.45|90.45|91.45|90.45|91.45|90.45|91.45|90.45|0
1734115010000|2024-12-13 18:36:50|91.44|90.44|91.44|90.44|91.44|90.44|91.44|90.44|0
1734115040000|2024-12-13 18:37:20|91.45|90.45|91.45|90.45|91.45|90.45|91.45|90.45|0
1734115090000|2024-12-13 18:38:10|91.46|90.46|91.45|90.45|91.46|90.46|91.45|90.45|0
1734115100000|2024-12-13 18:38:20|91.44|90.44|91.44|90.44|91.44|90.44|91.44|90.44|0
1734115130000|2024-12-13 18:38:50|91.4|90.4|91.4|90.4|91.4|90.4|91.4|90.4|0
1734115150000|2024-12-13 18:39:10|91.43|90.43|91.41|90.41|91.43|90.43|91.41|90.41|0
1734115160000|2024-12-13 18:39:20|91.4|90.4|91.4|90.4|91.41|90.41|91.4|90.4|0
1734115170000|2024-12-13 18:39:30|91.41|90.41|91.4|90.4|91.41|90.41|91.4|90.4|0
1734115210000|2024-12-13 18:40:10|91.41|90.41|91.39|90.39|91.41|90.41|91.38|90.38|0
1734115230000|2024-12-13 18:40:30|91.4|90.4|91.39|90.39|91.4|90.4|91.39|90.39|0
1734115280000|2024-12-13 18:41:20|91.4|90.4|91.39|90.39|91.4|90.4|91.38|90.38|0
1734115300000|2024-12-13 18:41:40|91.38|90.38|91.38|90.38|91.38|90.38|91.38|90.38|0
1734115320000|2024-12-13 18:42:00|91.34|90.34|91.34|90.34|91.34|90.34|91.34|90.34|0
1734115330000|2024-12-13 18:42:10|91.33|90.33|91.33|90.33|91.33|90.33|91.33|90.33|0
1734115340000|2024-12-13 18:42:20|91.37|90.37|91.37|90.37|91.37|90.37|91.37|90.37|0
1734115360000|2024-12-13 18:42:40|91.36|90.36|91.36|90.36|91.36|90.36|91.36|90.36|0
1734115370000|2024-12-13 18:42:50|91.35|90.35|91.32|90.32|91.35|90.35|91.32|90.32|0
1734115380000|2024-12-13 18:43:00|91.31|90.31|91.29|90.29|91.31|90.31|91.29|90.29|0
1734115400000|2024-12-13 18:43:20|91.28|90.28|91.26|90.26|91.28|90.28|91.26|90.26|0
1734115440000|2024-12-13 18:44:00|91.27|90.27|91.27|90.27|91.27|90.27|91.27|90.27|0
1734115480000|2024-12-13 18:44:40|91.26|90.26|91.26|90.26|91.26|90.26|91.26|90.26|0
1734115500000|2024-12-13 18:45:00|91.25|90.25|91.25|90.25|91.25|90.25|91.25|90.25|0
1734115520000|2024-12-13 18:45:20|91.23|90.23|91.24|90.24|91.24|90.24|91.23|90.23|0
1734115570000|2024-12-13 18:46:10|91.23|90.23|91.23|90.23|91.23|90.23|91.23|90.23|0
1734115590000|2024-12-13 18:46:30|91.22|90.22|91.22|90.22|91.22|90.22|91.22|90.22|0
1734115610000|2024-12-13 18:46:50|91.23|90.23|91.24|90.24|91.24|90.24|91.23|90.23|0
1734115630000|2024-12-13 18:47:10|91.23|90.23|91.23|90.23|91.23|90.23|91.23|90.23|0
1734115640000|2024-12-13 18:47:20|91.24|90.24|91.24|90.24|91.24|90.24|91.24|90.24|0
1734115700000|2024-12-13 18:48:20|91.23|90.23|91.24|90.24|91.24|90.24|91.23|90.23|0
1734115720000|2024-12-13 18:48:40|91.18|90.18|91.19|90.19|91.19|90.19|91.18|90.18|0
1734115730000|2024-12-13 18:48:50|91.16|90.16|91.16|90.16|91.16|90.16|91.16|90.16|0
1734115770000|2024-12-13 18:49:30|91.15|90.15|91.15|90.15|91.15|90.15|91.15|90.15|0
1734115790000|2024-12-13 18:49:50|91.14|90.14|91.14|90.14|91.14|90.14|91.14|90.14|0
1734115800000|2024-12-13 18:50:00|91.13|90.13|91.13|90.13|91.13|90.13|91.13|90.13|0
1734115830000|2024-12-13 18:50:30|91.1|90.1|91.1|90.1|91.1|90.1|91.1|90.1|0
1734115870000|2024-12-13 18:51:10|91.09|90.09|91.1|90.1|91.1|90.1|91.09|90.09|0
1734115880000|2024-12-13 18:51:20|91.09|90.09|91.09|90.09|91.1|90.1|91.09|90.09|0
1734115890000|2024-12-13 18:51:30|91.1|90.1|91.08|90.08|91.1|90.1|91.08|90.08|0
1734115900000|2024-12-13 18:51:40|91.09|90.09|91.09|90.09|91.09|90.09|91.09|90.09|0
1734115910000|2024-12-13 18:51:50|91.08|90.08|91.04|90.04|91.08|90.08|91.04|90.04|0
1734115920000|2024-12-13 18:52:00|90.99|89.99|90.99|89.99|90.99|89.99|90.99|89.99|0
1734115930000|2024-12-13 18:52:10|90.97|89.97|90.97|89.97|90.97|89.97|90.97|89.97|0
1734115940000|2024-12-13 18:52:20|90.92|89.92|90.92|89.92|90.92|89.92|90.92|89.92|0
1734115970000|2024-12-13 18:52:50|90.94|89.94|90.94|89.94|90.94|89.94|90.94|89.94|0
1734116080000|2024-12-13 18:54:40|90.92|89.92|90.92|89.92|90.92|89.92|90.92|89.92|0
1734116090000|2024-12-13 18:54:50|90.93|89.93|90.85|89.85|90.93|89.93|90.85|89.85|0
1734116100000|2024-12-13 18:55:00|90.87|89.87|90.87|89.87|90.87|89.87|90.87|89.87|0
1734116110000|2024-12-13 18:55:10|90.9|89.9|90.9|89.9|90.9|89.9|90.9|89.9|0
1734116120000|2024-12-13 18:55:20|90.88|89.88|90.88|89.88|90.88|89.88|90.88|89.88|0
1734116200000|2024-12-13 18:56:40|90.87|89.87|90.87|89.87|90.87|89.87|90.87|89.87|0
1734116240000|2024-12-13 18:57:20|90.86|89.86|90.86|89.86|90.86|89.86|90.86|89.86|0
1734116250000|2024-12-13 18:57:30|90.87|89.87|90.89|89.89|90.89|89.89|90.87|89.87|0
1734116260000|2024-12-13 18:57:40|90.87|89.87|90.82|89.82|90.87|89.87|90.82|89.82|0
1734116300000|2024-12-13 18:58:20|90.77|89.77|90.77|89.77|90.77|89.77|90.77|89.77|0
1734116320000|2024-12-13 18:58:40|90.78|89.78|90.78|89.78|90.78|89.78|90.78|89.78|0
1734116370000|2024-12-13 18:59:30|90.76|89.76|90.72|89.72|90.76|89.76|90.72|89.72|0
1734116380000|2024-12-13 18:59:40|90.71|89.71|90.71|89.71|90.71|89.71|90.71|89.71|0
1734116410000|2024-12-13 19:00:10|90.7|89.7|90.7|89.7|90.7|89.7|90.7|89.7|0
1734116430000|2024-12-13 19:00:30|90.71|89.71|90.72|89.72|90.72|89.72|90.71|89.71|0
1734116440000|2024-12-13 19:00:40|90.71|89.71|90.71|89.71|90.71|89.71|90.71|89.71|0
1734116460000|2024-12-13 19:01:00|90.69|89.69|90.69|89.69|90.69|89.69|90.69|89.69|0
1734116490000|2024-12-13 19:01:30|90.72|89.72|90.72|89.72|90.72|89.72|90.72|89.72|0
1734116530000|2024-12-13 19:02:10|90.79|89.79|90.78|89.78|90.79|89.79|90.78|89.78|0
1734116540000|2024-12-13 19:02:20|90.79|89.79|90.79|89.79|90.79|89.79|90.79|89.79|0
1734116560000|2024-12-13 19:02:40|90.78|89.78|90.76|89.76|90.78|89.78|90.75|89.75|0
1734116580000|2024-12-13 19:03:00|90.74|89.74|90.74|89.74|90.74|89.74|90.74|89.74|0
1734116620000|2024-12-13 19:03:40|90.75|89.75|90.75|89.75|90.75|89.75|90.75|89.75|0
1734116650000|2024-12-13 19:04:10|90.74|89.74|90.74|89.74|90.74|89.74|90.74|89.74|0
1734116660000|2024-12-13 19:04:20|90.75|89.75|90.75|89.75|90.75|89.75|90.75|89.75|0
1734116710000|2024-12-13 19:05:10|90.76|89.76|90.76|89.76|90.76|89.76|90.76|89.76|0
1734116720000|2024-12-13 19:05:20|90.77|89.77|90.77|89.77|90.77|89.77|90.77|89.77|0
1734116730000|2024-12-13 19:05:30|90.8|89.8|90.8|89.8|90.8|89.8|90.8|89.8|0
1734116740000|2024-12-13 19:05:40|90.83|89.83|90.83|89.83|90.83|89.83|90.83|89.83|0
1734116750000|2024-12-13 19:05:50|90.84|89.84|90.84|89.84|90.84|89.84|90.84|89.84|0
1734116760000|2024-12-13 19:06:00|90.85|89.85|90.85|89.85|90.85|89.85|90.85|89.85|0
1734116770000|2024-12-13 19:06:10|90.84|89.84|90.87|89.87|90.87|89.87|90.84|89.84|0
1734116810000|2024-12-13 19:06:50|90.86|89.86|90.87|89.87|90.87|89.87|90.86|89.86|0
1734116840000|2024-12-13 19:07:20|90.89|89.89|90.89|89.89|90.89|89.89|90.89|89.89|0
1734116850000|2024-12-13 19:07:30|90.9|89.9|90.9|89.9|90.9|89.9|90.9|89.9|0
1734116870000|2024-12-13 19:07:50|90.92|89.92|90.92|89.92|90.92|89.92|90.92|89.92|0
1734116900000|2024-12-13 19:08:20|90.91|89.91|90.91|89.91|90.91|89.91|90.91|89.91|0
1734116910000|2024-12-13 19:08:30|90.9|89.9|90.9|89.9|90.9|89.9|90.9|89.9|0
1734116940000|2024-12-13 19:09:00|90.93|89.93|90.93|89.93|90.93|89.93|90.93|89.93|0
1734116950000|2024-12-13 19:09:10|90.9|89.9|90.91|89.91|90.91|89.91|90.9|89.9|0
1734116960000|2024-12-13 19:09:20|90.9|89.9|90.9|89.9|90.9|89.9|90.9|89.9|0
1734116970000|2024-12-13 19:09:30|90.89|89.89|90.92|89.92|90.92|89.92|90.89|89.89|0
1734117050000|2024-12-13 19:10:50|90.91|89.91|90.91|89.91|90.91|89.91|90.91|89.91|0
1734117060000|2024-12-13 19:11:00|90.89|89.89|90.89|89.89|90.89|89.89|90.89|89.89|0
1734117100000|2024-12-13 19:11:40|90.9|89.9|90.88|89.88|90.9|89.9|90.88|89.88|0
1734117120000|2024-12-13 19:12:00|90.86|89.86|90.84|89.84|90.86|89.86|90.84|89.84|0
1734117130000|2024-12-13 19:12:10|90.85|89.85|90.85|89.85|90.85|89.85|90.85|89.85|0
1734117160000|2024-12-13 19:12:40|90.8|89.8|90.81|89.81|90.81|89.81|90.8|89.8|0
1734117170000|2024-12-13 19:12:50|90.79|89.79|90.79|89.79|90.79|89.79|90.79|89.79|0
1734117190000|2024-12-13 19:13:10|90.78|89.78|90.74|89.74|90.78|89.78|90.74|89.74|0
1734117210000|2024-12-13 19:13:30|90.7|89.7|90.64|89.64|90.7|89.7|90.64|89.64|0
1734117220000|2024-12-13 19:13:40|90.6|89.6|90.52|89.52|90.6|89.6|90.52|89.52|0
1734117330000|2024-12-13 19:15:30|90.56|89.56|90.56|89.56|90.56|89.56|90.56|89.56|0
1734117340000|2024-12-13 19:15:40|90.57|89.57|90.57|89.57|90.57|89.57|90.57|89.57|0
1734117370000|2024-12-13 19:16:10|90.58|89.58|90.58|89.58|90.58|89.58|90.58|89.58|0
1734117410000|2024-12-13 19:16:50|90.59|89.59|90.59|89.59|90.59|89.59|90.59|89.59|0
1734117460000|2024-12-13 19:17:40|90.61|89.61|90.61|89.61|90.61|89.61|90.61|89.61|0
1734117470000|2024-12-13 19:17:50|90.62|89.62|90.62|89.62|90.62|89.62|90.62|89.62|0
1734117500000|2024-12-13 19:18:20|90.61|89.61|90.61|89.61|90.61|89.61|90.61|89.61|0
1734117510000|2024-12-13 19:18:30|90.62|89.62|90.64|89.64|90.64|89.64|90.62|89.62|0
1734117520000|2024-12-13 19:18:40|90.65|89.65|90.65|89.65|90.65|89.65|90.65|89.65|0
1734117540000|2024-12-13 19:19:00|90.7|89.7|90.72|89.72|90.72|89.72|90.7|89.7|0
1734117560000|2024-12-13 19:19:20|90.76|89.76|90.76|89.76|90.76|89.76|90.76|89.76|0
1734117590000|2024-12-13 19:19:50|90.75|89.75|90.75|89.75|90.75|89.75|90.75|89.75|0
1734117670000|2024-12-13 19:21:10|90.81|89.81|90.81|89.81|90.81|89.81|90.81|89.81|0
1734117690000|2024-12-13 19:21:30|90.84|89.84|90.83|89.83|90.84|89.84|90.83|89.83|0
1734117710000|2024-12-13 19:21:50|90.84|89.84|90.84|89.84|90.84|89.84|90.83|89.83|0
1734117720000|2024-12-13 19:22:00|90.83|89.83|90.83|89.83|90.84|89.84|90.83|89.83|0
1734117730000|2024-12-13 19:22:10|90.84|89.84|90.84|89.84|90.84|89.84|90.84|89.84|0
1734117740000|2024-12-13 19:22:20|90.83|89.83|90.83|89.83|90.83|89.83|90.83|89.83|0
1734117750000|2024-12-13 19:22:30|90.84|89.84|90.83|89.83|90.84|89.84|90.83|89.83|0
1734117790000|2024-12-13 19:23:10|90.84|89.84|90.83|89.83|90.84|89.84|90.83|89.83|0
1734117800000|2024-12-13 19:23:20|90.86|89.86|90.86|89.86|90.86|89.86|90.86|89.86|0
1734117820000|2024-12-13 19:23:40|90.91|89.91|90.91|89.91|90.91|89.91|90.91|89.91|0
1734117910000|2024-12-13 19:25:10|90.9|89.9|90.9|89.9|90.9|89.9|90.9|89.9|0
1734117930000|2024-12-13 19:25:30|90.88|89.88|90.88|89.88|90.88|89.88|90.88|89.88|0
1734117970000|2024-12-13 19:26:10|90.87|89.87|90.85|89.85|90.87|89.87|90.85|89.85|0
1734117990000|2024-12-13 19:26:30|90.84|89.84|90.84|89.84|90.84|89.84|90.84|89.84|0
1734118010000|2024-12-13 19:26:50|90.82|89.82|90.82|89.82|90.82|89.82|90.82|89.82|0
1734118060000|2024-12-13 19:27:40|90.81|89.81|90.81|89.81|90.81|89.81|90.81|89.81|0
1734118070000|2024-12-13 19:27:50|90.77|89.77|90.77|89.77|90.77|89.77|90.77|89.77|0
1734118110000|2024-12-13 19:28:30|90.79|89.79|90.79|89.79|90.79|89.79|90.79|89.79|0
1734118130000|2024-12-13 19:28:50|90.75|89.75|90.75|89.75|90.75|89.75|90.75|89.75|0
1734118150000|2024-12-13 19:29:10|90.72|89.72|90.72|89.72|90.72|89.72|90.72|89.72|0
1734118160000|2024-12-13 19:29:20|90.76|89.76|90.76|89.76|90.76|89.76|90.76|89.76|0
1734118210000|2024-12-13 19:30:10|90.75|89.75|90.74|89.74|90.75|89.75|90.74|89.74|0
1734118230000|2024-12-13 19:30:30|90.75|89.75|90.75|89.75|90.75|89.75|90.75|89.75|0
1734118280000|2024-12-13 19:31:20|90.74|89.74|90.74|89.74|90.74|89.74|90.74|89.74|0
1734118290000|2024-12-13 19:31:30|90.75|89.75|90.75|89.75|90.75|89.75|90.75|89.75|0
1734118310000|2024-12-13 19:31:50|90.73|89.73|90.73|89.73|90.73|89.73|90.73|89.73|0
1734118320000|2024-12-13 19:32:00|90.71|89.71|90.69|89.69|90.71|89.71|90.69|89.69|0
1734118330000|2024-12-13 19:32:10|90.66|89.66|90.66|89.66|90.66|89.66|90.66|89.66|0
1734118340000|2024-12-13 19:32:20|90.67|89.67|90.68|89.68|90.68|89.68|90.67|89.67|0
1734118370000|2024-12-13 19:32:50|90.64|89.64|90.63|89.63|90.64|89.64|90.63|89.63|0
1734118380000|2024-12-13 19:33:00|90.62|89.62|90.62|89.62|90.62|89.62|90.62|89.62|0
1734118390000|2024-12-13 19:33:10|90.63|89.63|90.63|89.63|90.63|89.63|90.63|89.63|0
1734118400000|2024-12-13 19:33:20|90.66|89.66|90.65|89.65|90.66|89.66|90.65|89.65|0
1734118410000|2024-12-13 19:33:30|90.61|89.61|90.59|89.59|90.61|89.61|90.59|89.59|0
1734118430000|2024-12-13 19:33:50|90.62|89.62|90.62|89.62|90.62|89.62|90.62|89.62|0
1734118440000|2024-12-13 19:34:00|90.6|89.6|90.6|89.6|90.6|89.6|90.6|89.6|0
1734118470000|2024-12-13 19:34:30|90.62|89.62|90.62|89.62|90.62|89.62|90.62|89.62|0
1734118500000|2024-12-13 19:35:00|90.6|89.6|90.6|89.6|90.6|89.6|90.6|89.6|0
1734118510000|2024-12-13 19:35:10|90.59|89.59|90.59|89.59|90.59|89.59|90.59|89.59|0
1734118520000|2024-12-13 19:35:20|90.57|89.57|90.57|89.57|90.57|89.57|90.57|89.57|0
1734118530000|2024-12-13 19:35:30|90.58|89.58|90.57|89.57|90.58|89.58|90.57|89.57|0
1734118580000|2024-12-13 19:36:20|90.59|89.59|90.59|89.59|90.59|89.59|90.59|89.59|0
1734118620000|2024-12-13 19:37:00|90.58|89.58|90.58|89.58|90.58|89.58|90.58|89.58|0
1734118630000|2024-12-13 19:37:10|90.6|89.6|90.6|89.6|90.6|89.6|90.6|89.6|0
1734118690000|2024-12-13 19:38:10|90.57|89.57|90.57|89.57|90.57|89.57|90.57|89.57|0
1734118750000|2024-12-13 19:39:10|90.58|89.58|90.58|89.58|90.58|89.58|90.58|89.58|0
1734118810000|2024-12-13 19:40:10|90.57|89.57|90.57|89.57|90.57|89.57|90.57|89.57|0
1734118820000|2024-12-13 19:40:20|90.58|89.58|90.59|89.59|90.59|89.59|90.58|89.58|0
1734118830000|2024-12-13 19:40:30|90.64|89.64|90.65|89.65|90.65|89.65|90.64|89.64|0
1734118850000|2024-12-13 19:40:50|90.62|89.62|90.62|89.62|90.62|89.62|90.62|89.62|0
1734118880000|2024-12-13 19:41:20|90.63|89.63|90.59|89.59|90.63|89.63|90.59|89.59|0
1734118890000|2024-12-13 19:41:30|90.58|89.58|90.57|89.57|90.58|89.58|90.57|89.57|0
1734118900000|2024-12-13 19:41:40|90.58|89.58|90.56|89.56|90.58|89.58|90.56|89.56|0
1734118940000|2024-12-13 19:42:20|90.54|89.54|90.54|89.54|90.54|89.54|90.54|89.54|0
1734118960000|2024-12-13 19:42:40|90.53|89.53|90.53|89.53|90.53|89.53|90.53|89.53|0
1734119020000|2024-12-13 19:43:40|90.52|89.52|90.52|89.52|90.52|89.52|90.52|89.52|0
1734119030000|2024-12-13 19:43:50|90.55|89.55|90.55|89.55|90.55|89.55|90.55|89.55|0
1734119060000|2024-12-13 19:44:20|90.53|89.53|90.53|89.53|90.53|89.53|90.53|89.53|0
1734119070000|2024-12-13 19:44:30|90.52|89.52|90.52|89.52|90.52|89.52|90.52|89.52|0
1734119080000|2024-12-13 19:44:40|90.53|89.53|90.53|89.53|90.53|89.53|90.53|89.53|0
1734119090000|2024-12-13 19:44:50|90.52|89.52|90.52|89.52|90.52|89.52|90.52|89.52|0
1734119100000|2024-12-13 19:45:00|90.53|89.53|90.52|89.52|90.53|89.53|90.52|89.52|0
1734119110000|2024-12-13 19:45:10|90.54|89.54|90.56|89.56|90.56|89.56|90.54|89.54|0
1734119120000|2024-12-13 19:45:20|90.61|89.61|90.62|89.62|90.62|89.62|90.61|89.61|0
1734119150000|2024-12-13 19:45:50|90.67|89.67|90.67|89.67|90.67|89.67|90.67|89.67|0
1734119160000|2024-12-13 19:46:00|90.66|89.66|90.66|89.66|90.66|89.66|90.66|89.66|0
1734119180000|2024-12-13 19:46:20|90.72|89.72|90.73|89.73|90.73|89.73|90.72|89.72|0
1734119190000|2024-12-13 19:46:30|90.71|89.71|90.74|89.74|90.74|89.74|90.71|89.71|0
1734119200000|2024-12-13 19:46:40|90.73|89.73|90.73|89.73|90.73|89.73|90.73|89.73|0
1734119220000|2024-12-13 19:47:00|90.75|89.75|90.75|89.75|90.75|89.75|90.75|89.75|0
1734119230000|2024-12-13 19:47:10|90.74|89.74|90.74|89.74|90.74|89.74|90.74|89.74|0
1734119240000|2024-12-13 19:47:20|90.72|89.72|90.72|89.72|90.72|89.72|90.72|89.72|0
1734119250000|2024-12-13 19:47:30|90.77|89.77|90.77|89.77|90.77|89.77|90.77|89.77|0
1734119280000|2024-12-13 19:48:00|90.8|89.8|90.8|89.8|90.8|89.8|90.8|89.8|0
1734119320000|2024-12-13 19:48:40|90.78|89.78|90.78|89.78|90.78|89.78|90.78|89.78|0
1734119350000|2024-12-13 19:49:10|90.79|89.79|90.78|89.78|90.79|89.79|90.78|89.78|0
1734119390000|2024-12-13 19:49:50|90.81|89.81|90.81|89.81|90.81|89.81|90.81|89.81|0
1734119400000|2024-12-13 19:50:00|90.8|89.8|90.8|89.8|90.8|89.8|90.8|89.8|0
1734119410000|2024-12-13 19:50:10|90.81|89.81|90.81|89.81|90.82|89.82|90.81|89.81|0
1734119440000|2024-12-13 19:50:40|90.79|89.79|90.75|89.75|90.79|89.79|90.75|89.75|0
1734119450000|2024-12-13 19:50:50|90.76|89.76|90.75|89.75|90.76|89.76|90.75|89.75|0
1734119460000|2024-12-13 19:51:00|90.76|89.76|90.76|89.76|90.76|89.76|90.76|89.76|0
1734119530000|2024-12-13 19:52:10|90.77|89.77|90.77|89.77|90.77|89.77|90.77|89.77|0
1734119550000|2024-12-13 19:52:30|90.75|89.75|90.75|89.75|90.75|89.75|90.75|89.75|0
1734119570000|2024-12-13 19:52:50|90.72|89.72|90.72|89.72|90.72|89.72|90.72|89.72|0
1734119640000|2024-12-13 19:54:00|90.71|89.71|90.71|89.71|90.72|89.72|90.71|89.71|0
1734119650000|2024-12-13 19:54:10|90.72|89.72|90.72|89.72|90.72|89.72|90.72|89.72|0
1734119660000|2024-12-13 19:54:20|90.69|89.69|90.69|89.69|90.69|89.69|90.69|89.69|0
1734119680000|2024-12-13 19:54:40|90.7|89.7|90.7|89.7|90.7|89.7|90.7|89.7|0
1734119710000|2024-12-13 19:55:10|90.74|89.74|90.75|89.75|90.75|89.75|90.74|89.74|0
1734119740000|2024-12-13 19:55:40|90.81|89.81|90.82|89.82|90.82|89.82|90.81|89.81|0
1734119750000|2024-12-13 19:55:50|90.83|89.83|90.83|89.83|90.83|89.83|90.83|89.83|0
1734119760000|2024-12-13 19:56:00|90.85|89.85|90.85|89.85|90.85|89.85|90.85|89.85|0
1734119780000|2024-12-13 19:56:20|90.84|89.84|90.84|89.84|90.84|89.84|90.84|89.84|0
1734119790000|2024-12-13 19:56:30|90.86|89.86|90.91|89.91|90.91|89.91|90.86|89.86|0
1734119800000|2024-12-13 19:56:40|90.97|89.97|90.98|89.98|90.98|89.98|90.97|89.97|0
1734119810000|2024-12-13 19:56:50|90.97|89.97|91.01|90.01|91.01|90.01|90.97|89.97|0
1734119820000|2024-12-13 19:57:00|91|90|91|90|91|90|91|90|0
1734119840000|2024-12-13 19:57:20|90.99|89.99|90.99|89.99|90.99|89.99|90.99|89.99|0
1734119870000|2024-12-13 19:57:50|90.98|89.98|90.98|89.98|90.98|89.98|90.98|89.98|0
1734119920000|2024-12-13 19:58:40|90.99|89.99|90.99|89.99|90.99|89.99|90.99|89.99|0
1734119930000|2024-12-13 19:58:50|90.98|89.98|91|90|91|90|90.98|89.98|0
1734119950000|2024-12-13 19:59:10|90.99|89.99|91|90|91|90|90.99|89.99|0
1734119960000|2024-12-13 19:59:20|90.99|89.99|90.99|89.99|90.99|89.99|90.99|89.99|0
1734119970000|2024-12-13 19:59:30|90.95|89.95|90.95|89.95|90.95|89.95|90.95|89.95|0
1734119980000|2024-12-13 19:59:40|91|90|91|90|91|90|91|90|0
1734120020000|2024-12-13 20:00:20|91.01|90.01|91.01|90.01|91.01|90.01|91|90|0
1734120060000|2024-12-13 20:01:00|91|90|91|90|91|90|91|90|0
1734120070000|2024-12-13 20:01:10|91.01|90.01|91.06|90.06|91.06|90.06|91.01|90.01|0
1734120080000|2024-12-13 20:01:20|91.05|90.05|91.05|90.05|91.05|90.05|91.05|90.05|0
1734120090000|2024-12-13 20:01:30|91.04|90.04|91.04|90.04|91.04|90.04|91.04|90.04|0
1734120100000|2024-12-13 20:01:40|91.03|90.03|91.07|90.07|91.07|90.07|91.03|90.03|0
1734120110000|2024-12-13 20:01:50|91.08|90.08|91.08|90.08|91.08|90.08|91.08|90.08|0
1734120120000|2024-12-13 20:02:00|91.1|90.1|91.12|90.12|91.12|90.12|91.1|90.1|0
1734120130000|2024-12-13 20:02:10|91.17|90.17|91.21|90.21|91.21|90.21|91.17|90.17|0
1734120140000|2024-12-13 20:02:20|91.18|90.18|91.18|90.18|91.18|90.18|91.18|90.18|0
1734120150000|2024-12-13 20:02:30|91.16|90.16|91.16|90.16|91.16|90.16|91.16|90.16|0
1734120160000|2024-12-13 20:02:40|91.13|90.13|91.11|90.11|91.13|90.13|91.11|90.11|0
1734120170000|2024-12-13 20:02:50|91.16|90.16|91.27|90.27|91.27|90.27|91.16|90.16|0
1734120180000|2024-12-13 20:03:00|91.33|90.33|91.42|90.42|91.42|90.42|91.33|90.33|0
1734120190000|2024-12-13 20:03:10|91.44|90.44|91.46|90.46|91.46|90.46|91.44|90.44|0
1734120210000|2024-12-13 20:03:30|91.48|90.48|91.48|90.48|91.48|90.48|91.48|90.48|0
1734120220000|2024-12-13 20:03:40|91.5|90.5|91.5|90.5|91.5|90.5|91.5|90.5|0
1734120230000|2024-12-13 20:03:50|91.48|90.48|91.42|90.42|91.48|90.48|91.42|90.42|0
1734120270000|2024-12-13 20:04:30|91.4|90.4|91.4|90.4|91.4|90.4|91.4|90.4|0
1734120280000|2024-12-13 20:04:40|91.38|90.38|91.38|90.38|91.38|90.38|91.38|90.38|0
1734120300000|2024-12-13 20:05:00|91.37|90.37|91.37|90.37|91.37|90.37|91.37|90.37|0
1734120320000|2024-12-13 20:05:20|91.4|90.4|91.4|90.4|91.4|90.4|91.4|90.4|0
1734120330000|2024-12-13 20:05:30|91.39|90.39|91.39|90.39|91.39|90.39|91.39|90.39|0
1734120360000|2024-12-13 20:06:00|91.38|90.38|91.36|90.36|91.38|90.38|91.35|90.35|0
1734120390000|2024-12-13 20:06:30|91.35|90.35|91.36|90.36|91.36|90.36|91.35|90.35|0
1734120400000|2024-12-13 20:06:40|91.41|90.41|91.43|90.43|91.43|90.43|91.41|90.41|0
1734120410000|2024-12-13 20:06:50|91.41|90.41|91.41|90.41|91.41|90.41|91.41|90.41|0
1734120480000|2024-12-13 20:08:00|91.45|90.45|91.45|90.45|91.45|90.45|91.45|90.45|0
1734120490000|2024-12-13 20:08:10|91.46|90.46|91.45|90.45|91.46|90.46|91.45|90.45|0
1734120500000|2024-12-13 20:08:20|91.46|90.46|91.48|90.48|91.48|90.48|91.46|90.46|0
1734120540000|2024-12-13 20:09:00|91.47|90.47|91.47|90.47|91.47|90.47|91.47|90.47|0
1734120550000|2024-12-13 20:09:10|91.46|90.46|91.45|90.45|91.46|90.46|91.45|90.45|0
1734120570000|2024-12-13 20:09:30|91.49|90.49|91.52|90.52|91.53|90.53|91.49|90.49|0
1734120620000|2024-12-13 20:10:20|91.55|90.55|91.55|90.55|91.55|90.55|91.55|90.55|0
1734120630000|2024-12-13 20:10:30|91.57|90.57|91.57|90.57|91.57|90.57|91.57|90.57|0
1734120640000|2024-12-13 20:10:40|91.54|90.54|91.54|90.54|91.54|90.54|91.54|90.54|0
1734120710000|2024-12-13 20:11:50|91.55|90.55|91.55|90.55|91.55|90.55|91.55|90.55|0
1734120720000|2024-12-13 20:12:00|91.53|90.53|91.53|90.53|91.53|90.53|91.53|90.53|0
1734120740000|2024-12-13 20:12:20|91.55|90.55|91.58|90.58|91.58|90.58|91.55|90.55|0
1734120750000|2024-12-13 20:12:30|91.57|90.57|91.57|90.57|91.57|90.57|91.57|90.57|0
1734120760000|2024-12-13 20:12:40|91.56|90.56|91.56|90.56|91.56|90.56|91.56|90.56|0
1734120770000|2024-12-13 20:12:50|91.57|90.57|91.57|90.57|91.57|90.57|91.57|90.57|0
1734120790000|2024-12-13 20:13:10|91.6|90.6|91.62|90.62|91.62|90.62|91.6|90.6|0
1734120800000|2024-12-13 20:13:20|91.58|90.58|91.58|90.58|91.58|90.58|91.58|90.58|0
1734120840000|2024-12-13 20:14:00|91.6|90.6|91.6|90.6|91.6|90.6|91.6|90.6|0
1734120860000|2024-12-13 20:14:20|91.62|90.62|91.69|90.69|91.69|90.69|91.62|90.62|0
1734120920000|2024-12-13 20:15:20|91.67|90.67|91.67|90.67|91.67|90.67|91.67|90.67|0
1734120950000|2024-12-13 20:15:50|91.64|90.64|91.64|90.64|91.64|90.64|91.64|90.64|0
1734121000000|2024-12-13 20:16:40|91.61|90.61|91.61|90.61|91.61|90.61|91.61|90.61|0
1734121020000|2024-12-13 20:17:00|91.67|90.67|91.67|90.67|91.67|90.67|91.67|90.67|0
1734121110000|2024-12-13 20:18:30|91.64|90.64|91.64|90.64|91.64|90.64|91.64|90.64|0
1734121120000|2024-12-13 20:18:40|91.63|90.63|91.63|90.63|91.63|90.63|91.63|90.63|0
1734121150000|2024-12-13 20:19:10|91.64|90.64|91.64|90.64|91.64|90.64|91.64|90.64|0
1734121190000|2024-12-13 20:19:50|91.63|90.63|91.63|90.63|91.63|90.63|91.63|90.63|0
1734121280000|2024-12-13 20:21:20|91.6|90.6|91.6|90.6|91.6|90.6|91.6|90.6|0
1734121300000|2024-12-13 20:21:40|91.62|90.62|91.62|90.62|91.62|90.62|91.62|90.62|0
1734121310000|2024-12-13 20:21:50|91.63|90.63|91.62|90.62|91.63|90.63|91.62|90.62|0
1734121320000|2024-12-13 20:22:00|91.61|90.61|91.61|90.61|91.61|90.61|91.61|90.61|0
1734121330000|2024-12-13 20:22:10|91.6|90.6|91.61|90.61|91.61|90.61|91.6|90.6|0
1734121430000|2024-12-13 20:23:50|91.62|90.62|91.63|90.63|91.63|90.63|91.62|90.62|0
1734121440000|2024-12-13 20:24:00|91.65|90.65|91.65|90.65|91.65|90.65|91.65|90.65|0
1734121470000|2024-12-13 20:24:30|91.66|90.66|91.65|90.65|91.66|90.66|91.65|90.65|0
1734121480000|2024-12-13 20:24:40|91.66|90.66|91.68|90.68|91.68|90.68|91.66|90.66|0
1734121490000|2024-12-13 20:24:50|91.69|90.69|91.69|90.69|91.69|90.69|91.69|90.69|0
1734121500000|2024-12-13 20:25:00|91.7|90.7|91.71|90.71|91.71|90.71|91.7|90.7|0
1734121510000|2024-12-13 20:25:10|91.75|90.75|91.75|90.75|91.75|90.75|91.75|90.75|0
1734121570000|2024-12-13 20:26:10|91.73|90.73|91.73|90.73|91.73|90.73|91.73|90.73|0
1734121590000|2024-12-13 20:26:30|91.79|90.79|91.75|90.75|91.79|90.79|91.75|90.75|0
1734121610000|2024-12-13 20:26:50|91.79|90.79|91.79|90.79|91.79|90.79|91.79|90.79|0
1734121620000|2024-12-13 20:27:00|91.76|90.76|91.76|90.76|91.76|90.76|91.76|90.76|0
1734121650000|2024-12-13 20:27:30|91.78|90.78|91.8|90.8|91.8|90.8|91.78|90.78|0
1734121660000|2024-12-13 20:27:40|91.81|90.81|91.8|90.8|91.81|90.81|91.8|90.8|0
1734121690000|2024-12-13 20:28:10|91.82|90.82|91.82|90.82|91.82|90.82|91.82|90.82|0
1734121700000|2024-12-13 20:28:20|91.83|90.83|91.83|90.83|91.83|90.83|91.83|90.83|0
1734121710000|2024-12-13 20:28:30|91.86|90.86|91.86|90.86|91.86|90.86|91.86|90.86|0
1734121720000|2024-12-13 20:28:40|91.85|90.85|91.85|90.85|91.85|90.85|91.85|90.85|0
1734121730000|2024-12-13 20:28:50|91.83|90.83|91.83|90.83|91.83|90.83|91.83|90.83|0
1734121740000|2024-12-13 20:29:00|91.82|90.82|91.82|90.82|91.82|90.82|91.82|90.82|0
1734121750000|2024-12-13 20:29:10|91.83|90.83|91.83|90.83|91.83|90.83|91.83|90.83|0
1734121760000|2024-12-13 20:29:20|91.82|90.82|91.79|90.79|91.82|90.82|91.79|90.79|0
1734121770000|2024-12-13 20:29:30|91.81|90.81|91.81|90.81|91.81|90.81|91.81|90.81|0
1734121790000|2024-12-13 20:29:50|91.83|90.83|91.83|90.83|91.83|90.83|91.83|90.83|0
1734121830000|2024-12-13 20:30:30|91.84|90.84|91.84|90.84|91.84|90.84|91.84|90.84|0
1734121840000|2024-12-13 20:30:40|91.85|90.85|91.85|90.85|91.85|90.85|91.85|90.85|0
1734121870000|2024-12-13 20:31:10|91.86|90.86|91.86|90.86|91.86|90.86|91.86|90.86|0
1734121880000|2024-12-13 20:31:20|91.87|90.87|91.88|90.88|91.88|90.88|91.87|90.87|0
1734121890000|2024-12-13 20:31:30|91.89|90.89|91.89|90.89|91.89|90.89|91.89|90.89|0
1734121900000|2024-12-13 20:31:40|91.91|90.91|91.91|90.91|91.91|90.91|91.91|90.91|0
1734121910000|2024-12-13 20:31:50|91.92|90.92|91.92|90.92|91.92|90.92|91.92|90.92|0
1734121920000|2024-12-13 20:32:00|92|91|92|91|92|91|92|91|0
1734121930000|2024-12-13 20:32:10|92.03|91.03|92.03|91.03|92.03|91.03|92.03|91.03|0
1734121940000|2024-12-13 20:32:20|92.04|91.04|92.05|91.05|92.05|91.05|92.04|91.04|0
1734121950000|2024-12-13 20:32:30|92.06|91.06|92.1|91.1|92.1|91.1|92.06|91.06|0
1734121960000|2024-12-13 20:32:40|92.12|91.12|92.13|91.13|92.13|91.13|92.12|91.12|0
1734121970000|2024-12-13 20:32:50|92.16|91.16|92.17|91.17|92.17|91.17|92.16|91.16|0
1734121990000|2024-12-13 20:33:10|92.16|91.16|92.16|91.16|92.16|91.16|92.16|91.16|0
1734122000000|2024-12-13 20:33:20|92.17|91.17|92.17|91.17|92.17|91.17|92.17|91.17|0
1734122060000|2024-12-13 20:34:20|92.19|91.19|92.18|91.18|92.19|91.19|92.18|91.18|0
1734122070000|2024-12-13 20:34:30|92.2|91.2|92.21|91.21|92.21|91.21|92.2|91.2|0
1734122080000|2024-12-13 20:34:40|92.19|91.19|92.19|91.19|92.19|91.19|92.19|91.19|0
1734122090000|2024-12-13 20:34:50|92.2|91.2|92.2|91.2|92.2|91.2|92.2|91.2|0
1734122110000|2024-12-13 20:35:10|92.18|91.18|92.17|91.17|92.18|91.18|92.17|91.17|0
1734122120000|2024-12-13 20:35:20|92.16|91.16|92.16|91.16|92.16|91.16|92.16|91.16|0
1734122140000|2024-12-13 20:35:40|92.15|91.15|92.13|91.13|92.15|91.15|92.13|91.13|0
1734122170000|2024-12-13 20:36:10|92.09|91.09|92.09|91.09|92.09|91.09|92.09|91.09|0
1734122240000|2024-12-13 20:37:20|92.11|91.11|92.12|91.12|92.12|91.12|92.11|91.11|0
1734122260000|2024-12-13 20:37:40|92.09|91.09|92.09|91.09|92.09|91.09|92.09|91.09|0
1734122270000|2024-12-13 20:37:50|92.11|91.11|92.15|91.15|92.15|91.15|92.11|91.11|0
1734122280000|2024-12-13 20:38:00|92.19|91.19|92.19|91.19|92.19|91.19|92.19|91.19|0
1734122290000|2024-12-13 20:38:10|92.2|91.2|92.23|91.23|92.23|91.23|92.2|91.2|0
1734122300000|2024-12-13 20:38:20|92.2|91.2|92.22|91.22|92.22|91.22|92.2|91.2|0
1734122310000|2024-12-13 20:38:30|92.19|91.19|92.19|91.19|92.19|91.19|92.19|91.19|0
1734122340000|2024-12-13 20:39:00|92.22|91.22|92.23|91.23|92.23|91.23|92.22|91.22|0
1734122370000|2024-12-13 20:39:30|92.22|91.22|92.22|91.22|92.22|91.22|92.22|91.22|0
1734122380000|2024-12-13 20:39:40|92.19|91.19|92.19|91.19|92.19|91.19|92.19|91.19|0
1734122390000|2024-12-13 20:39:50|92.2|91.2|92.2|91.2|92.2|91.2|92.2|91.2|0
1734122400000|2024-12-13 20:40:00|92.13|91.13|92.13|91.13|92.13|91.13|92.13|91.13|0
1734122420000|2024-12-13 20:40:20|92.12|91.12|92.12|91.12|92.12|91.12|92.12|91.12|0
1734122440000|2024-12-13 20:40:40|92.11|91.11|92.14|91.14|92.14|91.14|92.11|91.11|0
1734122450000|2024-12-13 20:40:50|92.15|91.15|92.15|91.15|92.15|91.15|92.15|91.15|0
1734122460000|2024-12-13 20:41:00|92.18|91.18|92.18|91.18|92.18|91.18|92.18|91.18|0
1734122500000|2024-12-13 20:41:40|92.2|91.2|92.2|91.2|92.2|91.2|92.2|91.2|0
1734122510000|2024-12-13 20:41:50|92.21|91.21|92.2|91.2|92.21|91.21|92.2|91.2|0
1734122530000|2024-12-13 20:42:10|92.14|91.14|92.11|91.11|92.14|91.14|92.11|91.11|0
1734122540000|2024-12-13 20:42:20|92.1|91.1|92.07|91.07|92.1|91.1|92.07|91.07|0
1734122550000|2024-12-13 20:42:30|92.06|91.06|92.06|91.06|92.06|91.06|92.06|91.06|0
1734122580000|2024-12-13 20:43:00|92.05|91.05|92.05|91.05|92.05|91.05|92.05|91.05|0
1734122590000|2024-12-13 20:43:10|92.06|91.06|92.07|91.07|92.07|91.07|92.06|91.06|0
1734122630000|2024-12-13 20:43:50|92.11|91.11|92.11|91.11|92.11|91.11|92.11|91.11|0
1734122640000|2024-12-13 20:44:00|92.09|91.09|92.09|91.09|92.09|91.09|92.09|91.09|0
1734122660000|2024-12-13 20:44:20|92.1|91.1|92.09|91.09|92.1|91.1|92.09|91.09|0
1734122680000|2024-12-13 20:44:40|92.1|91.1|92.12|91.12|92.12|91.12|92.1|91.1|0
1734122690000|2024-12-13 20:44:50|92.11|91.11|92.11|91.11|92.11|91.11|92.11|91.11|0
1734122740000|2024-12-13 20:45:40|92.07|91.07|92.07|91.07|92.07|91.07|92.07|91.07|0
1734122750000|2024-12-13 20:45:50|92.09|91.09|92.09|91.09|92.09|91.09|92.09|91.09|0
1734122770000|2024-12-13 20:46:10|92.08|91.08|92.08|91.08|92.08|91.08|92.08|91.08|0
1734122800000|2024-12-13 20:46:40|92.07|91.07|92.07|91.07|92.07|91.07|92.07|91.07|0
1734122810000|2024-12-13 20:46:50|92.09|91.09|92.09|91.09|92.09|91.09|92.09|91.09|0
1734122860000|2024-12-13 20:47:40|92.08|91.08|92.08|91.08|92.08|91.08|92.08|91.08|0
1734122870000|2024-12-13 20:47:50|92.05|91.05|92.06|91.06|92.06|91.06|92.05|91.05|0
1734122890000|2024-12-13 20:48:10|92.05|91.05|92.01|91.01|92.05|91.05|92.01|91.01|0
1734122900000|2024-12-13 20:48:20|92|91|92|91|92|91|92|91|0
1734122920000|2024-12-13 20:48:40|91.99|90.99|91.96|90.96|91.99|90.99|91.96|90.96|0
1734122930000|2024-12-13 20:48:50|91.94|90.94|91.88|90.88|91.94|90.94|91.88|90.88|0
1734122940000|2024-12-13 20:49:00|91.87|90.87|91.84|90.84|91.87|90.87|91.84|90.84|0
1734122970000|2024-12-13 20:49:30|91.8|90.8|91.76|90.76|91.8|90.8|91.76|90.76|0
1734122980000|2024-12-13 20:49:40|91.77|90.77|91.72|90.72|91.77|90.77|91.72|90.72|0
1734122990000|2024-12-13 20:49:50|91.75|90.75|91.78|90.78|91.78|90.78|91.75|90.75|0
1734123000000|2024-12-13 20:50:00|91.82|90.82|91.82|90.82|91.82|90.82|91.81|90.81|0
1734123010000|2024-12-13 20:50:10|91.83|90.83|91.82|90.82|91.83|90.83|91.82|90.82|0
1734123020000|2024-12-13 20:50:20|91.83|90.83|91.83|90.83|91.83|90.83|91.83|90.83|0
1734123030000|2024-12-13 20:50:30|91.8|90.8|91.8|90.8|91.8|90.8|91.8|90.8|0
1734123060000|2024-12-13 20:51:00|91.79|90.79|91.79|90.79|91.79|90.79|91.79|90.79|0
1734123070000|2024-12-13 20:51:10|91.77|90.77|91.76|90.76|91.77|90.77|91.76|90.76|0
1734123090000|2024-12-13 20:51:30|91.79|90.79|91.76|90.76|91.79|90.79|91.76|90.76|0
1734123100000|2024-12-13 20:51:40|91.74|90.74|91.76|90.76|91.76|90.76|91.74|90.74|0
1734123110000|2024-12-13 20:51:50|91.75|90.75|91.73|90.73|91.75|90.75|91.73|90.73|0
1734123130000|2024-12-13 20:52:10|91.72|90.72|91.72|90.72|91.72|90.72|91.72|90.72|0
1734123140000|2024-12-13 20:52:20|91.76|90.76|91.76|90.76|91.76|90.76|91.76|90.76|0
1734123150000|2024-12-13 20:52:30|91.75|90.75|91.76|90.76|91.76|90.76|91.74|90.74|0
1734123160000|2024-12-13 20:52:40|91.77|90.77|91.78|90.78|91.78|90.78|91.76|90.76|0
1734123190000|2024-12-13 20:53:10|91.8|90.8|91.8|90.8|91.8|90.8|91.8|90.8|0
1734123210000|2024-12-13 20:53:30|91.79|90.79|91.79|90.79|91.79|90.79|91.79|90.79|0
1734123220000|2024-12-13 20:53:40|91.8|90.8|91.8|90.8|91.8|90.8|91.8|90.8|0
1734123230000|2024-12-13 20:53:50|91.81|90.81|91.8|90.8|91.81|90.81|91.8|90.8|0
1734123250000|2024-12-13 20:54:10|91.79|90.79|91.79|90.79|91.79|90.79|91.79|90.79|0
1734123260000|2024-12-13 20:54:20|91.81|90.81|91.8|90.8|91.81|90.81|91.8|90.8|0
1734123290000|2024-12-13 20:54:50|91.79|90.79|91.77|90.77|91.82|90.82|91.77|90.77|0
1734123300000|2024-12-13 20:55:00|91.74|90.74|91.73|90.73|91.74|90.74|91.7|90.7|0
1734123310000|2024-12-13 20:55:10|91.71|90.71|91.71|90.71|91.71|90.71|91.71|90.71|0
1734123320000|2024-12-13 20:55:20|91.73|90.73|91.71|90.71|91.73|90.73|91.71|90.71|0
1734123330000|2024-12-13 20:55:30|91.69|90.69|91.66|90.66|91.69|90.69|91.66|90.66|0
1734123340000|2024-12-13 20:55:40|91.67|90.67|91.67|90.67|91.67|90.67|91.67|90.67|0
1734123360000|2024-12-13 20:56:00|91.68|90.68|91.68|90.68|91.68|90.68|91.68|90.68|0
1734123370000|2024-12-13 20:56:10|91.67|90.67|91.67|90.67|91.67|90.67|91.67|90.67|0
1734123380000|2024-12-13 20:56:20|91.66|90.66|91.66|90.66|91.66|90.66|91.66|90.66|0
1734123390000|2024-12-13 20:56:30|91.65|90.65|91.66|90.66|91.66|90.66|91.65|90.65|0
1734123400000|2024-12-13 20:56:40|91.65|90.65|91.65|90.65|91.65|90.65|91.65|90.65|0
1734123410000|2024-12-13 20:56:50|91.66|90.66|91.67|90.67|91.67|90.67|91.66|90.66|0
1734123420000|2024-12-13 20:57:00|91.66|90.66|91.61|90.61|91.66|90.66|91.61|90.61|0
1734123450000|2024-12-13 20:57:30|91.62|90.62|91.62|90.62|91.62|90.62|91.62|90.62|0
1734123460000|2024-12-13 20:57:40|91.64|90.64|91.66|90.66|91.66|90.66|91.64|90.64|0
1734123480000|2024-12-13 20:58:00|91.7|90.7|91.84|90.84|91.84|90.84|91.7|90.7|0
1734123490000|2024-12-13 20:58:10|91.8|90.8|91.79|90.79|91.8|90.8|91.79|90.79|0
1734123500000|2024-12-13 20:58:20|91.8|90.8|91.81|90.81|91.81|90.81|91.8|90.8|0
1734123510000|2024-12-13 20:58:30|91.79|90.79|91.79|90.79|91.79|90.79|91.79|90.79|0
1734123520000|2024-12-13 20:58:40|91.78|90.78|91.74|90.74|91.79|90.79|91.74|90.74|0
1734123530000|2024-12-13 20:58:50|91.73|90.73|91.78|90.78|91.78|90.78|91.73|90.73|0
1734123540000|2024-12-13 20:59:00|91.79|90.79|91.77|90.77|91.79|90.79|91.74|90.74|0
1734123550000|2024-12-13 20:59:10|91.72|90.72|91.82|90.82|91.84|90.84|91.72|90.72|0
1734123560000|2024-12-13 20:59:20|91.87|90.87|91.87|90.87|91.87|90.87|91.87|90.87|0
1734123570000|2024-12-13 20:59:30|91.86|90.86|91.86|90.86|91.89|90.89|91.85|90.85|0
1734123580000|2024-12-13 20:59:40|91.89|90.89|91.9|90.9|92.05|91.05|91.89|90.89|0
1734123590000|2024-12-13 20:59:50|91.92|90.92|91.85|90.85|91.94|90.94|91.85|90.85|0
1734359590000|2024-12-16 14:33:10|90.99|89.99|90.99|89.99|90.99|89.99|90.99|89.99|0
1734359610000|2024-12-16 14:33:30|91|90|90.99|89.99|91|90|90.99|89.99|0
1734359620000|2024-12-16 14:33:40|91|90|90.98|89.98|91|90|90.87|89.87|0
1734359630000|2024-12-16 14:33:50|90.87|89.87|90.87|89.87|90.87|89.87|90.87|89.87|0
1734359640000|2024-12-16 14:34:00|90.86|89.86|90.86|89.86|90.86|89.86|90.86|89.86|0
1734359650000|2024-12-16 14:34:10|90.82|89.82|90.82|89.82|90.82|89.82|90.82|89.82|0
1734359670000|2024-12-16 14:34:30|90.83|89.83|90.83|89.83|90.83|89.83|90.83|89.83|0
1734359680000|2024-12-16 14:34:40|90.81|89.81|90.71|89.71|90.84|89.84|90.71|89.71|0
1734359690000|2024-12-16 14:34:50|90.7|89.7|90.7|89.7|90.7|89.7|90.7|89.7|0
1734359700000|2024-12-16 14:35:00|90.69|89.69|90.77|89.77|90.77|89.77|90.69|89.69|0
1734359710000|2024-12-16 14:35:10|90.92|89.92|90.93|89.93|90.93|89.93|90.92|89.92|0
1734359720000|2024-12-16 14:35:20|90.98|89.98|91.02|90.02|91.02|90.02|90.98|89.98|0
1734359730000|2024-12-16 14:35:30|91|90|91|90|91|90|91|90|0
1734359740000|2024-12-16 14:35:40|90.99|89.99|90.99|89.99|90.99|89.99|90.99|89.99|0
1734359750000|2024-12-16 14:35:50|90.98|89.98|90.98|89.98|90.98|89.98|90.98|89.98|0
1734359760000|2024-12-16 14:36:00|90.97|89.97|90.95|89.95|90.98|89.98|90.95|89.95|0
1734359770000|2024-12-16 14:36:10|90.94|89.94|90.94|89.94|90.94|89.94|90.94|89.94|0
1734359780000|2024-12-16 14:36:20|90.96|89.96|90.99|89.99|90.99|89.99|90.96|89.96|0
1734359800000|2024-12-16 14:36:40|91|90|91.13|90.13|91.13|90.13|91|90|0
1734359810000|2024-12-16 14:36:50|91.12|90.12|91.11|90.11|91.13|90.13|91.1|90.1|0
1734359820000|2024-12-16 14:37:00|91.1|90.1|91.08|90.08|91.1|90.1|91.08|90.08|0
1734359830000|2024-12-16 14:37:10|91.18|90.18|91.19|90.19|91.19|90.19|91.18|90.18|0
1734359840000|2024-12-16 14:37:20|91.22|90.22|91.22|90.22|91.22|90.22|91.22|90.22|0
1734359850000|2024-12-16 14:37:30|91.2|90.2|91.15|90.15|91.2|90.2|91.15|90.15|0
1734359860000|2024-12-16 14:37:40|91.14|90.14|91.14|90.14|91.14|90.14|91.14|90.14|0
1734359870000|2024-12-16 14:37:50|91.13|90.13|91.14|90.14|91.15|90.15|91.13|90.13|0
1734359880000|2024-12-16 14:38:00|91.15|90.15|91.19|90.19|91.19|90.19|91.15|90.15|0
1734359890000|2024-12-16 14:38:10|91.18|90.18|91.18|90.18|91.19|90.19|91.18|90.18|0
1734359900000|2024-12-16 14:38:20|91.2|90.2|91.2|90.2|91.2|90.2|91.2|90.2|0
1734359910000|2024-12-16 14:38:30|91.21|90.21|91.2|90.2|91.21|90.21|91.2|90.2|0
1734359920000|2024-12-16 14:38:40|91.19|90.19|91.15|90.15|91.19|90.19|91.15|90.15|0
1734359930000|2024-12-16 14:38:50|91.17|90.17|91.17|90.17|91.17|90.17|91.17|90.17|0
1734359940000|2024-12-16 14:39:00|91.15|90.15|91.15|90.15|91.15|90.15|91.15|90.15|0
1734359950000|2024-12-16 14:39:10|91.1|90.1|91.1|90.1|91.1|90.1|91.1|90.1|0
1734359980000|2024-12-16 14:39:40|91.06|90.06|91.08|90.08|91.08|90.08|91.06|90.06|0
1734359990000|2024-12-16 14:39:50|91.1|90.1|91.1|90.1|91.1|90.1|91.1|90.1|0
1734360010000|2024-12-16 14:40:10|91.09|90.09|91.08|90.08|91.09|90.09|91.08|90.08|0
1734360020000|2024-12-16 14:40:20|91.09|90.09|91.1|90.1|91.1|90.1|91.09|90.09|0
1734360030000|2024-12-16 14:40:30|91.11|90.11|91.14|90.14|91.15|90.15|91.11|90.11|0
1734360040000|2024-12-16 14:40:40|91.1|90.1|91.1|90.1|91.1|90.1|91.1|90.1|0
1734360060000|2024-12-16 14:41:00|91.06|90.06|91.06|90.06|91.06|90.06|91.06|90.06|0
1734360070000|2024-12-16 14:41:10|91.14|90.14|91.14|90.14|91.14|90.14|91.14|90.14|0
1734360080000|2024-12-16 14:41:20|91.12|90.12|91.12|90.12|91.12|90.12|91.12|90.12|0
1734360100000|2024-12-16 14:41:40|91.14|90.14|91.14|90.14|91.14|90.14|91.14|90.14|0
1734360110000|2024-12-16 14:41:50|91.16|90.16|91.16|90.16|91.16|90.16|91.1|90.1|0
1734360120000|2024-12-16 14:42:00|91.12|90.12|91.08|90.08|91.12|90.12|91.08|90.08|0
1734360160000|2024-12-16 14:42:40|91.05|90.05|91.07|90.07|91.07|90.07|91.05|90.05|0
1734360180000|2024-12-16 14:43:00|91.02|90.02|91.02|90.02|91.02|90.02|91.02|90.02|0
1734360190000|2024-12-16 14:43:10|91|90|91|90|91|90|91|90|0
1734360240000|2024-12-16 14:44:00|90.93|89.93|90.93|89.93|90.93|89.93|90.93|89.93|0
1734360270000|2024-12-16 14:44:30|90.88|89.88|90.86|89.86|90.88|89.88|90.86|89.86|0
1734360280000|2024-12-16 14:44:40|90.87|89.87|90.87|89.87|90.87|89.87|90.87|89.87|0
1734360300000|2024-12-16 14:45:00|90.83|89.83|90.78|89.78|90.83|89.83|90.78|89.78|0
1734360310000|2024-12-16 14:45:10|90.79|89.79|90.8|89.8|90.8|89.8|90.79|89.79|0
1734360330000|2024-12-16 14:45:30|90.81|89.81|90.8|89.8|90.81|89.81|90.8|89.8|0
1734360340000|2024-12-16 14:45:40|90.79|89.79|90.79|89.79|90.79|89.79|90.78|89.78|0
1734360350000|2024-12-16 14:45:50|90.65|89.65|90.65|89.65|90.65|89.65|90.65|89.65|0
1734360370000|2024-12-16 14:46:10|90.64|89.64|90.64|89.64|90.64|89.64|90.64|89.64|0
1734360390000|2024-12-16 14:46:30|90.65|89.65|90.65|89.65|90.65|89.65|90.64|89.64|0
1734360410000|2024-12-16 14:46:50|90.64|89.64|90.64|89.64|90.64|89.64|90.64|89.64|0
1734360420000|2024-12-16 14:47:00|90.61|89.61|90.62|89.62|90.62|89.62|90.58|89.58|0
1734360430000|2024-12-16 14:47:10|90.61|89.61|90.61|89.61|90.61|89.61|90.61|89.61|0
1734360440000|2024-12-16 14:47:20|90.65|89.65|90.68|89.68|90.69|89.69|90.65|89.65|0
1734360450000|2024-12-16 14:47:30|90.69|89.69|90.7|89.7|90.7|89.7|90.69|89.69|0
1734360460000|2024-12-16 14:47:40|90.71|89.71|90.78|89.78|90.78|89.78|90.71|89.71|0
1734360470000|2024-12-16 14:47:50|90.8|89.8|90.8|89.8|90.8|89.8|90.8|89.8|0
1734360480000|2024-12-16 14:48:00|90.85|89.85|90.85|89.85|90.85|89.85|90.85|89.85|0
1734360490000|2024-12-16 14:48:10|90.86|89.86|90.86|89.86|90.86|89.86|90.86|89.86|0
1734360500000|2024-12-16 14:48:20|90.87|89.87|90.87|89.87|90.87|89.87|90.87|89.87|0
1734360510000|2024-12-16 14:48:30|90.85|89.85|90.86|89.86|90.86|89.86|90.85|89.85|0
1734360520000|2024-12-16 14:48:40|90.88|89.88|90.88|89.88|90.88|89.88|90.88|89.88|0
1734360530000|2024-12-16 14:48:50|90.89|89.89|90.88|89.88|90.89|89.89|90.88|89.88|0
1734360540000|2024-12-16 14:49:00|90.89|89.89|90.93|89.93|90.93|89.93|90.89|89.89|0
1734360560000|2024-12-16 14:49:20|90.89|89.89|90.84|89.84|90.89|89.89|90.84|89.84|0
1734360570000|2024-12-16 14:49:30|90.82|89.82|90.82|89.82|90.82|89.82|90.82|89.82|0
1734360590000|2024-12-16 14:49:50|90.84|89.84|90.84|89.84|90.84|89.84|90.84|89.84|0
1734360600000|2024-12-16 14:50:00|90.85|89.85|90.88|89.88|90.88|89.88|90.84|89.84|0
1734360610000|2024-12-16 14:50:10|90.87|89.87|90.87|89.87|90.87|89.87|90.87|89.87|0
1734360620000|2024-12-16 14:50:20|90.88|89.88|90.9|89.9|90.9|89.9|90.87|89.87|0
1734360630000|2024-12-16 14:50:30|90.93|89.93|90.9|89.9|90.93|89.93|90.9|89.9|0
1734360640000|2024-12-16 14:50:40|90.91|89.91|90.95|89.95|90.95|89.95|90.9|89.9|0
1734360650000|2024-12-16 14:50:50|90.98|89.98|90.92|89.92|90.98|89.98|90.92|89.92|0
1734360660000|2024-12-16 14:51:00|90.91|89.91|90.94|89.94|90.94|89.94|90.91|89.91|0
1734360670000|2024-12-16 14:51:10|90.95|89.95|90.94|89.94|90.95|89.95|90.94|89.94|0
1734360680000|2024-12-16 14:51:20|90.93|89.93|90.98|89.98|90.98|89.98|90.92|89.92|0
1734360740000|2024-12-16 14:52:20|90.97|89.97|90.77|89.77|90.97|89.97|90.77|89.77|0
1734360750000|2024-12-16 14:52:30|90.79|89.79|90.79|89.79|90.79|89.79|90.79|89.79|0
1734360760000|2024-12-16 14:52:40|90.74|89.74|90.7|89.7|90.74|89.74|90.7|89.7|0
1734360770000|2024-12-16 14:52:50|90.72|89.72|90.72|89.72|90.72|89.72|90.72|89.72|0
1734360780000|2024-12-16 14:53:00|90.67|89.67|90.67|89.67|90.67|89.67|90.67|89.67|0
1734360790000|2024-12-16 14:53:10|90.68|89.68|90.68|89.68|90.68|89.68|90.67|89.67|0
1734360800000|2024-12-16 14:53:20|90.67|89.67|90.56|89.56|90.67|89.67|90.56|89.56|0
1734360820000|2024-12-16 14:53:40|90.6|89.6|90.6|89.6|90.6|89.6|90.6|89.6|0
1734360830000|2024-12-16 14:53:50|90.61|89.61|90.61|89.61|90.61|89.61|90.61|89.61|0
1734360850000|2024-12-16 14:54:10|90.64|89.64|90.64|89.64|90.64|89.64|90.64|89.64|0
1734360870000|2024-12-16 14:54:30|90.63|89.63|90.62|89.62|90.63|89.63|90.62|89.62|0
1734360890000|2024-12-16 14:54:50|90.57|89.57|90.57|89.57|90.57|89.57|90.57|89.57|0
1734360900000|2024-12-16 14:55:00|90.53|89.53|90.53|89.53|90.53|89.53|90.53|89.53|0
1734360920000|2024-12-16 14:55:20|90.49|89.49|90.5|89.5|90.5|89.5|90.49|89.49|0
1734360940000|2024-12-16 14:55:40|90.43|89.43|90.43|89.43|90.43|89.43|90.43|89.43|0
1734360950000|2024-12-16 14:55:50|90.41|89.41|90.42|89.42|90.42|89.42|90.41|89.41|0
1734360960000|2024-12-16 14:56:00|90.44|89.44|90.44|89.44|90.44|89.44|90.44|89.44|0
1734360990000|2024-12-16 14:56:30|90.46|89.46|90.45|89.45|90.46|89.46|90.45|89.45|0
1734361000000|2024-12-16 14:56:40|90.46|89.46|90.45|89.45|90.46|89.46|90.45|89.45|0
1734361010000|2024-12-16 14:56:50|90.46|89.46|90.46|89.46|90.46|89.46|90.46|89.46|0
1734361030000|2024-12-16 14:57:10|90.44|89.44|90.44|89.44|90.44|89.44|90.44|89.44|0
1734361040000|2024-12-16 14:57:20|90.43|89.43|90.43|89.43|90.43|89.43|90.43|89.43|0
1734361050000|2024-12-16 14:57:30|90.44|89.44|90.44|89.44|90.44|89.44|90.44|89.44|0
1734361080000|2024-12-16 14:58:00|90.43|89.43|90.43|89.43|90.43|89.43|90.43|89.43|0
1734361090000|2024-12-16 14:58:10|90.49|89.49|90.49|89.49|90.49|89.49|90.49|89.49|0
1734361100000|2024-12-16 14:58:20|90.51|89.51|90.52|89.52|90.52|89.52|90.51|89.51|0
1734361120000|2024-12-16 14:58:40|90.56|89.56|90.56|89.56|90.56|89.56|90.56|89.56|0
1734361130000|2024-12-16 14:58:50|90.52|89.52|90.54|89.54|90.54|89.54|90.52|89.52|0
1734361140000|2024-12-16 14:59:00|90.56|89.56|90.56|89.56|90.56|89.56|90.56|89.56|0
1734361150000|2024-12-16 14:59:10|90.6|89.6|90.6|89.6|90.6|89.6|90.6|89.6|0
1734361160000|2024-12-16 14:59:20|90.54|89.54|90.54|89.54|90.54|89.54|90.54|89.54|0
1734361170000|2024-12-16 14:59:30|90.47|89.47|90.46|89.46|90.47|89.47|90.46|89.46|0
1734361190000|2024-12-16 14:59:50|90.47|89.47|90.47|89.47|90.47|89.47|90.47|89.47|0
1734361200000|2024-12-16 15:00:00|90.5|89.5|90.53|89.53|90.53|89.53|90.5|89.5|0
1734361220000|2024-12-16 15:00:20|90.51|89.51|90.51|89.51|90.51|89.51|90.51|89.51|0
1734361230000|2024-12-16 15:00:30|90.53|89.53|90.53|89.53|90.53|89.53|90.53|89.53|0
1734361240000|2024-12-16 15:00:40|90.57|89.57|90.53|89.53|90.57|89.57|90.53|89.53|0
1734361250000|2024-12-16 15:00:50|90.5|89.5|90.57|89.57|90.57|89.57|90.5|89.5|0
1734361260000|2024-12-16 15:01:00|90.56|89.56|90.57|89.57|90.57|89.57|90.56|89.56|0
1734361270000|2024-12-16 15:01:10|90.58|89.58|90.58|89.58|90.58|89.58|90.58|89.58|0
1734361310000|2024-12-16 15:01:50|90.56|89.56|90.58|89.58|90.58|89.58|90.56|89.56|0
1734361320000|2024-12-16 15:02:00|90.62|89.62|90.68|89.68|90.68|89.68|90.62|89.62|0
1734361350000|2024-12-16 15:02:30|90.71|89.71|90.71|89.71|90.71|89.71|90.71|89.71|0
1734361360000|2024-12-16 15:02:40|90.72|89.72|90.72|89.72|90.72|89.72|90.72|89.72|0
1734361370000|2024-12-16 15:02:50|90.71|89.71|90.71|89.71|90.71|89.71|90.71|89.71|0
1734361380000|2024-12-16 15:03:00|90.72|89.72|90.72|89.72|90.72|89.72|90.72|89.72|0
1734361400000|2024-12-16 15:03:20|90.71|89.71|90.71|89.71|90.71|89.71|90.71|89.71|0
1734361420000|2024-12-16 15:03:40|90.72|89.72|90.71|89.71|90.72|89.72|90.71|89.71|0
1734361430000|2024-12-16 15:03:50|90.72|89.72|90.66|89.66|90.72|89.72|90.66|89.66|0
1734361470000|2024-12-16 15:04:30|90.63|89.63|90.62|89.62|90.63|89.63|90.62|89.62|0
1734361480000|2024-12-16 15:04:40|90.56|89.56|90.56|89.56|90.56|89.56|90.56|89.56|0
1734361490000|2024-12-16 15:04:50|90.54|89.54|90.48|89.48|90.54|89.54|90.48|89.48|0
1734361500000|2024-12-16 15:05:00|90.49|89.49|90.49|89.49|90.49|89.49|90.48|89.48|0
1734361510000|2024-12-16 15:05:10|90.48|89.48|90.46|89.46|90.48|89.48|90.46|89.46|0
1734361520000|2024-12-16 15:05:20|90.44|89.44|90.44|89.44|90.44|89.44|90.44|89.44|0
1734361530000|2024-12-16 15:05:30|90.45|89.45|90.45|89.45|90.45|89.45|90.45|89.45|0
1734361540000|2024-12-16 15:05:40|90.44|89.44|90.46|89.46|90.46|89.46|90.44|89.44|0
1734361560000|2024-12-16 15:06:00|90.45|89.45|90.43|89.43|90.46|89.46|90.43|89.43|0
1734361570000|2024-12-16 15:06:10|90.45|89.45|90.46|89.46|90.46|89.46|90.45|89.45|0
1734361580000|2024-12-16 15:06:20|90.4|89.4|90.4|89.4|90.4|89.4|90.4|89.4|0
1734361590000|2024-12-16 15:06:30|90.41|89.41|90.45|89.45|90.45|89.45|90.4|89.4|0
1734361600000|2024-12-16 15:06:40|90.44|89.44|90.43|89.43|90.44|89.44|90.43|89.43|0
1734361610000|2024-12-16 15:06:50|90.48|89.48|90.51|89.51|90.51|89.51|90.48|89.48|0
1734361620000|2024-12-16 15:07:00|90.52|89.52|90.52|89.52|90.52|89.52|90.52|89.52|0
1734361630000|2024-12-16 15:07:10|90.54|89.54|90.58|89.58|90.58|89.58|90.54|89.54|0
1734361640000|2024-12-16 15:07:20|90.6|89.6|90.6|89.6|90.64|89.64|90.6|89.6|0
1734361650000|2024-12-16 15:07:30|90.63|89.63|90.63|89.63|90.63|89.63|90.63|89.63|0
1734361660000|2024-12-16 15:07:40|90.58|89.58|90.57|89.57|90.58|89.58|90.57|89.57|0
1734361670000|2024-12-16 15:07:50|90.48|89.48|90.48|89.48|90.48|89.48|90.47|89.47|0
1734361680000|2024-12-16 15:08:00|90.46|89.46|90.46|89.46|90.46|89.46|90.46|89.46|0
1734361690000|2024-12-16 15:08:10|90.45|89.45|90.45|89.45|90.45|89.45|90.45|89.45|0
1734361700000|2024-12-16 15:08:20|90.42|89.42|90.42|89.42|90.42|89.42|90.42|89.42|0
1734361720000|2024-12-16 15:08:40|90.44|89.44|90.44|89.44|90.48|89.48|90.44|89.44|0
1734361730000|2024-12-16 15:08:50|90.46|89.46|90.51|89.51|90.51|89.51|90.46|89.46|0
1734361740000|2024-12-16 15:09:00|90.48|89.48|90.48|89.48|90.48|89.48|90.48|89.48|0
1734361750000|2024-12-16 15:09:10|90.5|89.5|90.5|89.5|90.5|89.5|90.5|89.5|0
1734361760000|2024-12-16 15:09:20|90.51|89.51|90.5|89.5|90.51|89.51|90.48|89.48|0
1734361820000|2024-12-16 15:10:20|90.46|89.46|90.46|89.46|90.46|89.46|90.46|89.46|0
1734361850000|2024-12-16 15:10:50|90.43|89.43|90.43|89.43|90.43|89.43|90.43|89.43|0
1734361860000|2024-12-16 15:11:00|90.45|89.45|90.45|89.45|90.45|89.45|90.45|89.45|0
1734361870000|2024-12-16 15:11:10|90.41|89.41|90.41|89.41|90.41|89.41|90.41|89.41|0
1734361880000|2024-12-16 15:11:20|90.42|89.42|90.41|89.41|90.42|89.42|90.41|89.41|0
1734361890000|2024-12-16 15:11:30|90.42|89.42|90.39|89.39|90.42|89.42|90.39|89.39|0
1734361910000|2024-12-16 15:11:50|90.36|89.36|90.36|89.36|90.36|89.36|90.36|89.36|0
1734361920000|2024-12-16 15:12:00|90.35|89.35|90.34|89.34|90.35|89.35|90.34|89.34|0
1734361930000|2024-12-16 15:12:10|90.33|89.33|90.44|89.44|90.44|89.44|90.33|89.33|0
1734361940000|2024-12-16 15:12:20|90.45|89.45|90.45|89.45|90.45|89.45|90.45|89.45|0
1734361950000|2024-12-16 15:12:30|90.47|89.47|90.47|89.47|90.47|89.47|90.47|89.47|0
1734361970000|2024-12-16 15:12:50|90.41|89.41|90.41|89.41|90.43|89.43|90.41|89.41|0
1734361990000|2024-12-16 15:13:10|90.38|89.38|90.41|89.41|90.41|89.41|90.38|89.38|0
1734362000000|2024-12-16 15:13:20|90.36|89.36|90.36|89.36|90.36|89.36|90.36|89.36|0
1734362020000|2024-12-16 15:13:40|90.37|89.37|90.38|89.38|90.38|89.38|90.37|89.37|0
1734362030000|2024-12-16 15:13:50|90.37|89.37|90.37|89.37|90.38|89.38|90.37|89.37|0
1734362040000|2024-12-16 15:14:00|90.38|89.38|90.38|89.38|90.38|89.38|90.38|89.38|0
1734362060000|2024-12-16 15:14:20|90.37|89.37|90.37|89.37|90.37|89.37|90.37|89.37|0
1734362070000|2024-12-16 15:14:30|90.39|89.39|90.34|89.34|90.39|89.39|90.34|89.34|0
1734362080000|2024-12-16 15:14:40|90.38|89.38|90.38|89.38|90.38|89.38|90.38|89.38|0
1734362090000|2024-12-16 15:14:50|90.37|89.37|90.37|89.37|90.37|89.37|90.37|89.37|0
1734362100000|2024-12-16 15:15:00|90.38|89.38|90.38|89.38|90.38|89.38|90.38|89.38|0
1734362110000|2024-12-16 15:15:10|90.4|89.4|90.46|89.46|90.47|89.47|90.4|89.4|0
1734362120000|2024-12-16 15:15:20|90.47|89.47|90.47|89.47|90.47|89.47|90.47|89.47|0
1734362130000|2024-12-16 15:15:30|90.46|89.46|90.46|89.46|90.46|89.46|90.46|89.46|0
1734362140000|2024-12-16 15:15:40|90.47|89.47|90.47|89.47|90.47|89.47|90.46|89.46|0
1734362150000|2024-12-16 15:15:50|90.46|89.46|90.47|89.47|90.47|89.47|90.46|89.46|0
1734362170000|2024-12-16 15:16:10|90.49|89.49|90.51|89.51|90.51|89.51|90.49|89.49|0
1734362190000|2024-12-16 15:16:30|90.49|89.49|90.49|89.49|90.49|89.49|90.49|89.49|0
1734362220000|2024-12-16 15:17:00|90.5|89.5|90.5|89.5|90.5|89.5|90.5|89.5|0
1734362230000|2024-12-16 15:17:10|90.49|89.49|90.49|89.49|90.5|89.5|90.49|89.49|0
1734362250000|2024-12-16 15:17:30|90.5|89.5|90.49|89.49|90.5|89.5|90.49|89.49|0
1734362260000|2024-12-16 15:17:40|90.48|89.48|90.48|89.48|90.49|89.49|90.48|89.48|0
1734362270000|2024-12-16 15:17:50|90.47|89.47|90.48|89.48|90.48|89.48|90.47|89.47|0
1734362300000|2024-12-16 15:18:20|90.52|89.52|90.52|89.52|90.52|89.52|90.52|89.52|0
1734362340000|2024-12-16 15:19:00|90.51|89.51|90.52|89.52|90.52|89.52|90.51|89.51|0
1734362350000|2024-12-16 15:19:10|90.51|89.51|90.51|89.51|90.52|89.52|90.51|89.51|0
1734362360000|2024-12-16 15:19:20|90.48|89.48|90.49|89.49|90.49|89.49|90.48|89.48|0
1734362380000|2024-12-16 15:19:40|90.48|89.48|90.49|89.49|90.49|89.49|90.48|89.48|0
1734362390000|2024-12-16 15:19:50|90.48|89.48|90.49|89.49|90.49|89.49|90.48|89.48|0
1734362400000|2024-12-16 15:20:00|90.46|89.46|90.47|89.47|90.47|89.47|90.46|89.46|0
1734362410000|2024-12-16 15:20:10|90.46|89.46|90.47|89.47|90.47|89.47|90.46|89.46|0
1734362420000|2024-12-16 15:20:20|90.45|89.45|90.45|89.45|90.45|89.45|90.45|89.45|0
1734362430000|2024-12-16 15:20:30|90.46|89.46|90.46|89.46|90.46|89.46|90.46|89.46|0
1734362470000|2024-12-16 15:21:10|90.47|89.47|90.47|89.47|90.47|89.47|90.47|89.47|0
1734362480000|2024-12-16 15:21:20|90.46|89.46|90.44|89.44|90.46|89.46|90.44|89.44|0
1734362490000|2024-12-16 15:21:30|90.45|89.45|90.45|89.45|90.45|89.45|90.45|89.45|0
1734362520000|2024-12-16 15:22:00|90.44|89.44|90.4|89.4|90.45|89.45|90.4|89.4|0
1734362550000|2024-12-16 15:22:30|90.41|89.41|90.5|89.5|90.5|89.5|90.41|89.41|0
1734362570000|2024-12-16 15:22:50|90.51|89.51|90.51|89.51|90.51|89.51|90.51|89.51|0
1734362590000|2024-12-16 15:23:10|90.5|89.5|90.5|89.5|90.5|89.5|90.5|89.5|0
1734362600000|2024-12-16 15:23:20|90.51|89.51|90.51|89.51|90.51|89.51|90.51|89.51|0
1734362610000|2024-12-16 15:23:30|90.3|89.3|90.3|89.3|90.3|89.3|90.3|89.3|0
1734362620000|2024-12-16 15:23:40|90.31|89.31|90.3|89.3|90.31|89.31|90.3|89.3|0
1734362630000|2024-12-16 15:23:50|90.31|89.31|90.28|89.28|90.31|89.31|90.28|89.28|0
1734362650000|2024-12-16 15:24:10|90.29|89.29|90.26|89.26|90.29|89.29|90.26|89.26|0
1734362660000|2024-12-16 15:24:20|90.25|89.25|90.25|89.25|90.25|89.25|90.25|89.25|0
1734362670000|2024-12-16 15:24:30|90.28|89.28|90.24|89.24|90.29|89.29|90.24|89.24|0
1734362690000|2024-12-16 15:24:50|90.22|89.22|90.22|89.22|90.22|89.22|90.22|89.22|0
1734362700000|2024-12-16 15:25:00|90.21|89.21|90.2|89.2|90.21|89.21|90.2|89.2|0
1734362710000|2024-12-16 15:25:10|90.23|89.23|90.23|89.23|90.23|89.23|90.23|89.23|0
1734362720000|2024-12-16 15:25:20|90.19|89.19|90.19|89.19|90.19|89.19|90.19|89.19|0
1734362740000|2024-12-16 15:25:40|90.2|89.2|90.2|89.2|90.2|89.2|90.2|89.2|0
1734362750000|2024-12-16 15:25:50|90.19|89.19|90.19|89.19|90.19|89.19|90.19|89.19|0
1734362760000|2024-12-16 15:26:00|90.18|89.18|90.18|89.18|90.18|89.18|90.18|89.18|0
1734362770000|2024-12-16 15:26:10|90.17|89.17|90.17|89.17|90.17|89.17|90.17|89.17|0
1734362820000|2024-12-16 15:27:00|90.19|89.19|90.21|89.21|90.21|89.21|90.19|89.19|0
1734362840000|2024-12-16 15:27:20|90.22|89.22|90.22|89.22|90.22|89.22|90.22|89.22|0
1734362850000|2024-12-16 15:27:30|90.24|89.24|90.23|89.23|90.24|89.24|90.23|89.23|0
1734362890000|2024-12-16 15:28:10|90.25|89.25|90.26|89.26|90.26|89.26|90.25|89.25|0
1734362910000|2024-12-16 15:28:30|90.27|89.27|90.28|89.28|90.28|89.28|90.27|89.27|0
1734362920000|2024-12-16 15:28:40|90.29|89.29|90.29|89.29|90.29|89.29|90.29|89.29|0
1734362940000|2024-12-16 15:29:00|90.3|89.3|90.3|89.3|90.3|89.3|90.3|89.3|0
1734362950000|2024-12-16 15:29:10|90.29|89.29|90.3|89.3|90.3|89.3|90.29|89.29|0
1734362960000|2024-12-16 15:29:20|90.29|89.29|90.32|89.32|90.32|89.32|90.29|89.29|0
1734362970000|2024-12-16 15:29:30|90.36|89.36|90.37|89.37|90.37|89.37|90.34|89.34|0
1734362980000|2024-12-16 15:29:40|90.39|89.39|90.39|89.39|90.39|89.39|90.39|89.39|0
1734363000000|2024-12-16 15:30:00|90.38|89.38|90.38|89.38|90.38|89.38|90.38|89.38|0
1734363010000|2024-12-16 15:30:10|90.39|89.39|90.4|89.4|90.4|89.4|90.39|89.39|0
1734363030000|2024-12-16 15:30:30|90.42|89.42|90.42|89.42|90.42|89.42|90.42|89.42|0
1734363040000|2024-12-16 15:30:40|90.43|89.43|90.43|89.43|90.43|89.43|90.43|89.43|0
1734363050000|2024-12-16 15:30:50|90.44|89.44|90.42|89.42|90.44|89.44|90.42|89.42|0
1734363070000|2024-12-16 15:31:10|90.43|89.43|90.43|89.43|90.43|89.43|90.43|89.43|0
1734363080000|2024-12-16 15:31:20|90.4|89.4|90.43|89.43|90.43|89.43|90.4|89.4|0
1734363090000|2024-12-16 15:31:30|90.47|89.47|90.47|89.47|90.47|89.47|90.47|89.47|0
1734363140000|2024-12-16 15:32:20|90.46|89.46|90.46|89.46|90.46|89.46|90.46|89.46|0
1734363150000|2024-12-16 15:32:30|90.47|89.47|90.47|89.47|90.47|89.47|90.47|89.47|0
1734363170000|2024-12-16 15:32:50|90.48|89.48|90.47|89.47|90.48|89.48|90.47|89.47|0
1734363190000|2024-12-16 15:33:10|90.48|89.48|90.51|89.51|90.51|89.51|90.48|89.48|0
1734363200000|2024-12-16 15:33:20|90.5|89.5|90.5|89.5|90.5|89.5|90.5|89.5|0
1734363230000|2024-12-16 15:33:50|90.51|89.51|90.58|89.58|90.58|89.58|90.51|89.51|0
1734363240000|2024-12-16 15:34:00|90.63|89.63|90.65|89.65|90.65|89.65|90.63|89.63|0
1734363260000|2024-12-16 15:34:20|90.74|89.74|90.74|89.74|90.74|89.74|90.74|89.74|0
1734363280000|2024-12-16 15:34:40|90.75|89.75|90.75|89.75|90.75|89.75|90.75|89.75|0
1734363300000|2024-12-16 15:35:00|90.71|89.71|90.71|89.71|90.71|89.71|90.71|89.71|0
1734363310000|2024-12-16 15:35:10|90.72|89.72|90.72|89.72|90.72|89.72|90.72|89.72|0
1734363340000|2024-12-16 15:35:40|90.78|89.78|90.87|89.87|90.87|89.87|90.78|89.78|0
1734363350000|2024-12-16 15:35:50|90.84|89.84|90.88|89.88|90.88|89.88|90.84|89.84|0
1734363360000|2024-12-16 15:36:00|90.89|89.89|90.88|89.88|90.89|89.89|90.88|89.88|0
1734363370000|2024-12-16 15:36:10|90.89|89.89|90.9|89.9|90.9|89.9|90.89|89.89|0
1734363390000|2024-12-16 15:36:30|90.87|89.87|90.87|89.87|90.87|89.87|90.87|89.87|0
1734363400000|2024-12-16 15:36:40|90.92|89.92|90.92|89.92|90.92|89.92|90.92|89.92|0
1734363410000|2024-12-16 15:36:50|90.95|89.95|90.95|89.95|90.95|89.95|90.95|89.95|0
1734363420000|2024-12-16 15:37:00|90.93|89.93|90.93|89.93|90.93|89.93|90.93|89.93|0
1734363430000|2024-12-16 15:37:10|90.92|89.92|90.92|89.92|90.92|89.92|90.92|89.92|0
1734363440000|2024-12-16 15:37:20|90.96|89.96|90.96|89.96|90.96|89.96|90.96|89.96|0
1734363460000|2024-12-16 15:37:40|90.94|89.94|90.89|89.89|90.95|89.95|90.89|89.89|0
1734363480000|2024-12-16 15:38:00|90.9|89.9|90.87|89.87|90.9|89.9|90.87|89.87|0
1734363490000|2024-12-16 15:38:10|90.78|89.78|90.78|89.78|90.78|89.78|90.78|89.78|0
1734363520000|2024-12-16 15:38:40|90.72|89.72|90.72|89.72|90.72|89.72|90.72|89.72|0
1734363530000|2024-12-16 15:38:50|90.65|89.65|90.67|89.67|90.67|89.67|90.65|89.65|0
1734363540000|2024-12-16 15:39:00|90.68|89.68|90.68|89.68|90.68|89.68|90.68|89.68|0
1734363550000|2024-12-16 15:39:10|90.7|89.7|90.7|89.7|90.7|89.7|90.7|89.7|0
1734363580000|2024-12-16 15:39:40|90.73|89.73|90.73|89.73|90.73|89.73|90.73|89.73|0
1734363600000|2024-12-16 15:40:00|90.7|89.7|90.71|89.71|90.71|89.71|90.7|89.7|0
1734363610000|2024-12-16 15:40:10|90.73|89.73|90.73|89.73|90.73|89.73|90.73|89.73|0
1734363630000|2024-12-16 15:40:30|90.74|89.74|90.74|89.74|90.74|89.74|90.74|89.74|0
1734363660000|2024-12-16 15:41:00|90.76|89.76|90.76|89.76|90.76|89.76|90.76|89.76|0
1734363680000|2024-12-16 15:41:20|90.71|89.71|90.71|89.71|90.71|89.71|90.71|89.71|0
1734363700000|2024-12-16 15:41:40|90.7|89.7|90.66|89.66|90.7|89.7|90.66|89.66|0
1734363710000|2024-12-16 15:41:50|90.68|89.68|90.68|89.68|90.68|89.68|90.68|89.68|0
1734363730000|2024-12-16 15:42:10|90.69|89.69|90.69|89.69|90.69|89.69|90.69|89.69|0
1734363740000|2024-12-16 15:42:20|90.68|89.68|90.68|89.68|90.69|89.69|90.68|89.68|0
1734363750000|2024-12-16 15:42:30|90.67|89.67|90.67|89.67|90.67|89.67|90.67|89.67|0
1734363790000|2024-12-16 15:43:10|90.69|89.69|90.69|89.69|90.69|89.69|90.68|89.68|0
1734363800000|2024-12-16 15:43:20|90.67|89.67|90.67|89.67|90.67|89.67|90.67|89.67|0
1734363810000|2024-12-16 15:43:30|90.68|89.68|90.64|89.64|90.68|89.68|90.64|89.64|0
1734363860000|2024-12-16 15:44:20|90.63|89.63|90.63|89.63|90.63|89.63|90.63|89.63|0
1734363880000|2024-12-16 15:44:40|90.67|89.67|90.65|89.65|90.67|89.67|90.65|89.65|0
1734363900000|2024-12-16 15:45:00|90.67|89.67|90.67|89.67|90.67|89.67|90.67|89.67|0
1734363920000|2024-12-16 15:45:20|90.7|89.7|90.7|89.7|90.7|89.7|90.7|89.7|0
1734363930000|2024-12-16 15:45:30|90.69|89.69|90.69|89.69|90.69|89.69|90.69|89.69|0
1734363940000|2024-12-16 15:45:40|90.7|89.7|90.7|89.7|90.7|89.7|90.7|89.7|0
1734363950000|2024-12-16 15:45:50|90.67|89.67|90.64|89.64|90.67|89.67|90.64|89.64|0
1734363960000|2024-12-16 15:46:00|90.63|89.63|90.63|89.63|90.63|89.63|90.63|89.63|0
1734363970000|2024-12-16 15:46:10|90.65|89.65|90.65|89.65|90.65|89.65|90.65|89.65|0
1734364010000|2024-12-16 15:46:50|90.66|89.66|90.66|89.66|90.66|89.66|90.66|89.66|0
1734364040000|2024-12-16 15:47:20|90.61|89.61|90.57|89.57|90.61|89.61|90.57|89.57|0
1734364050000|2024-12-16 15:47:30|90.58|89.58|90.59|89.59|90.59|89.59|90.57|89.57|0
1734364070000|2024-12-16 15:47:50|90.6|89.6|90.58|89.58|90.6|89.6|90.58|89.58|0
1734364080000|2024-12-16 15:48:00|90.56|89.56|90.55|89.55|90.57|89.57|90.54|89.54|0
1734364090000|2024-12-16 15:48:10|90.53|89.53|90.55|89.55|90.55|89.55|90.53|89.53|0
1734364110000|2024-12-16 15:48:30|90.56|89.56|90.55|89.55|90.56|89.56|90.55|89.55|0
1734364120000|2024-12-16 15:48:40|90.49|89.49|90.47|89.47|90.49|89.49|90.47|89.47|0
1734364130000|2024-12-16 15:48:50|90.46|89.46|90.46|89.46|90.46|89.46|90.46|89.46|0
1734364140000|2024-12-16 15:49:00|90.45|89.45|90.43|89.43|90.45|89.45|90.43|89.43|0
1734364150000|2024-12-16 15:49:10|90.42|89.42|90.42|89.42|90.42|89.42|90.42|89.42|0
1734364170000|2024-12-16 15:49:30|90.4|89.4|90.4|89.4|90.4|89.4|90.4|89.4|0
1734364180000|2024-12-16 15:49:40|90.39|89.39|90.39|89.39|90.39|89.39|90.39|89.39|0
1734364190000|2024-12-16 15:49:50|90.43|89.43|90.47|89.47|90.47|89.47|90.43|89.43|0
1734364200000|2024-12-16 15:50:00|90.48|89.48|90.48|89.48|90.48|89.48|90.48|89.48|0
1734364230000|2024-12-16 15:50:30|90.4|89.4|90.39|89.39|90.4|89.4|90.39|89.39|0
1734364240000|2024-12-16 15:50:40|90.41|89.41|90.41|89.41|90.41|89.41|90.41|89.41|0
1734364250000|2024-12-16 15:50:50|90.42|89.42|90.42|89.42|90.42|89.42|90.42|89.42|0
1734364260000|2024-12-16 15:51:00|90.43|89.43|90.45|89.45|90.45|89.45|90.43|89.43|0
1734364270000|2024-12-16 15:51:10|90.44|89.44|90.43|89.43|90.44|89.44|90.43|89.43|0
1734364280000|2024-12-16 15:51:20|90.45|89.45|90.45|89.45|90.49|89.49|90.43|89.43|0
1734364290000|2024-12-16 15:51:30|90.54|89.54|90.54|89.54|90.55|89.55|90.54|89.54|0
1734364300000|2024-12-16 15:51:40|90.53|89.53|90.53|89.53|90.53|89.53|90.53|89.53|0
1734364310000|2024-12-16 15:51:50|90.55|89.55|90.55|89.55|90.55|89.55|90.55|89.55|0
1734364330000|2024-12-16 15:52:10|90.52|89.52|90.52|89.52|90.53|89.53|90.52|89.52|0
1734364340000|2024-12-16 15:52:20|90.6|89.6|90.6|89.6|90.61|89.61|90.58|89.58|0
1734364350000|2024-12-16 15:52:30|90.61|89.61|90.6|89.6|90.61|89.61|90.6|89.6|0
1734364360000|2024-12-16 15:52:40|90.57|89.57|90.57|89.57|90.57|89.57|90.57|89.57|0
1734364370000|2024-12-16 15:52:50|90.55|89.55|90.55|89.55|90.55|89.55|90.55|89.55|0
1734364400000|2024-12-16 15:53:20|90.52|89.52|90.42|89.42|90.52|89.52|90.42|89.42|0
1734364410000|2024-12-16 15:53:30|90.44|89.44|90.44|89.44|90.44|89.44|90.44|89.44|0
1734364420000|2024-12-16 15:53:40|90.42|89.42|90.42|89.42|90.42|89.42|90.42|89.42|0
1734364430000|2024-12-16 15:53:50|90.43|89.43|90.43|89.43|90.43|89.43|90.43|89.43|0
1734364440000|2024-12-16 15:54:00|90.45|89.45|90.46|89.46|90.46|89.46|90.45|89.45|0
1734364470000|2024-12-16 15:54:30|90.43|89.43|90.43|89.43|90.43|89.43|90.43|89.43|0
1734364500000|2024-12-16 15:55:00|90.42|89.42|90.4|89.4|90.42|89.42|90.39|89.39|0
1734364510000|2024-12-16 15:55:10|90.39|89.39|90.39|89.39|90.39|89.39|90.39|89.39|0
1734364590000|2024-12-16 15:56:30|90.35|89.35|90.32|89.32|90.35|89.35|90.32|89.32|0
1734364600000|2024-12-16 15:56:40|90.34|89.34|90.34|89.34|90.34|89.34|90.34|89.34|0
1734364610000|2024-12-16 15:56:50|90.35|89.35|90.34|89.34|90.35|89.35|90.34|89.34|0
1734364620000|2024-12-16 15:57:00|90.3|89.3|90.3|89.3|90.3|89.3|90.3|89.3|0
1734364630000|2024-12-16 15:57:10|90.31|89.31|90.24|89.24|90.31|89.31|90.24|89.24|0
1734364640000|2024-12-16 15:57:20|90.25|89.25|90.25|89.25|90.25|89.25|90.25|89.25|0
1734364660000|2024-12-16 15:57:40|90.24|89.24|90.24|89.24|90.24|89.24|90.24|89.24|0
1734364670000|2024-12-16 15:57:50|90.25|89.25|90.29|89.29|90.29|89.29|90.25|89.25|0
1734364690000|2024-12-16 15:58:10|90.27|89.27|90.27|89.27|90.27|89.27|90.27|89.27|0
1734364700000|2024-12-16 15:58:20|90.28|89.28|90.26|89.26|90.28|89.28|90.26|89.26|0
1734364710000|2024-12-16 15:58:30|90.24|89.24|90.24|89.24|90.24|89.24|90.24|89.24|0
1734364720000|2024-12-16 15:58:40|90.25|89.25|90.25|89.25|90.25|89.25|90.25|89.25|0
1734364730000|2024-12-16 15:58:50|90.24|89.24|90.24|89.24|90.24|89.24|90.24|89.24|0
1734364760000|2024-12-16 15:59:20|90.25|89.25|90.24|89.24|90.25|89.25|90.24|89.24|0
1734364770000|2024-12-16 15:59:30|90.23|89.23|90.27|89.27|90.27|89.27|90.23|89.23|0
1734364800000|2024-12-16 16:00:00|90.26|89.26|90.26|89.26|90.26|89.26|90.26|89.26|0
1734364810000|2024-12-16 16:00:10|90.25|89.25|90.26|89.26|90.26|89.26|90.25|89.25|0
1734364830000|2024-12-16 16:00:30|90.24|89.24|90.24|89.24|90.24|89.24|90.24|89.24|0
1734364840000|2024-12-16 16:00:40|90.35|89.35|90.35|89.35|90.35|89.35|90.35|89.35|0
1734364850000|2024-12-16 16:00:50|90.37|89.37|90.37|89.37|90.39|89.39|90.37|89.37|0
1734364860000|2024-12-16 16:01:00|90.35|89.35|90.35|89.35|90.35|89.35|90.35|89.35|0
1734364880000|2024-12-16 16:01:20|90.34|89.34|90.34|89.34|90.35|89.35|90.34|89.34|0
1734364890000|2024-12-16 16:01:30|90.35|89.35|90.35|89.35|90.35|89.35|90.35|89.35|0
1734364910000|2024-12-16 16:01:50|90.34|89.34|90.34|89.34|90.34|89.34|90.34|89.34|0
1734364920000|2024-12-16 16:02:00|90.32|89.32|90.32|89.32|90.32|89.32|90.32|89.32|0
1734364930000|2024-12-16 16:02:10|90.33|89.33|90.33|89.33|90.33|89.33|90.33|89.33|0
1734364940000|2024-12-16 16:02:20|90.29|89.29|90.28|89.28|90.29|89.29|90.28|89.28|0
1734364950000|2024-12-16 16:02:30|90.25|89.25|90.25|89.25|90.25|89.25|90.25|89.25|0
1734364970000|2024-12-16 16:02:50|90.26|89.26|90.22|89.22|90.26|89.26|90.22|89.22|0
1734364990000|2024-12-16 16:03:10|90.24|89.24|90.2|89.2|90.24|89.24|90.17|89.17|0
1734365000000|2024-12-16 16:03:20|90.17|89.17|90.19|89.19|90.19|89.19|90.17|89.17|0
1734365010000|2024-12-16 16:03:30|90.16|89.16|90.16|89.16|90.16|89.16|90.16|89.16|0
1734365020000|2024-12-16 16:03:40|90.14|89.14|90.14|89.14|90.14|89.14|90.14|89.14|0
1734365030000|2024-12-16 16:03:50|90.13|89.13|90.14|89.14|90.14|89.14|90.13|89.13|0
1734365040000|2024-12-16 16:04:00|90.15|89.15|90.15|89.15|90.16|89.16|90.15|89.15|0
1734365060000|2024-12-16 16:04:20|90.14|89.14|90.14|89.14|90.14|89.14|90.14|89.14|0
1734365070000|2024-12-16 16:04:30|90.13|89.13|90.13|89.13|90.13|89.13|90.13|89.13|0
1734365080000|2024-12-16 16:04:40|90.14|89.14|90.14|89.14|90.15|89.15|90.14|89.14|0
1734365090000|2024-12-16 16:04:50|90.09|89.09|90.05|89.05|90.09|89.09|90.05|89.05|0
1734365100000|2024-12-16 16:05:00|90.07|89.07|90.07|89.07|90.07|89.07|90.06|89.06|0
1734365110000|2024-12-16 16:05:10|90.08|89.08|90.08|89.08|90.08|89.08|90.08|89.08|0
1734365130000|2024-12-16 16:05:30|90.07|89.07|90.07|89.07|90.1|89.1|90.07|89.07|0
1734365140000|2024-12-16 16:05:40|90.1|89.1|90.09|89.09|90.1|89.1|90.09|89.09|0
1734365150000|2024-12-16 16:05:50|90.1|89.1|90.1|89.1|90.1|89.1|90.1|89.1|0
1734365180000|2024-12-16 16:06:20|90.06|89.06|90.05|89.05|90.06|89.06|90.05|89.05|0
1734365200000|2024-12-16 16:06:40|90.06|89.06|90.06|89.06|90.06|89.06|90.06|89.06|0
1734365220000|2024-12-16 16:07:00|90.08|89.08|90.09|89.09|90.09|89.09|90.08|89.08|0
1734365230000|2024-12-16 16:07:10|90.08|89.08|90.08|89.08|90.08|89.08|90.08|89.08|0
1734365240000|2024-12-16 16:07:20|90.07|89.07|90.07|89.07|90.07|89.07|90.07|89.07|0
1734365280000|2024-12-16 16:08:00|90.06|89.06|90.04|89.04|90.06|89.06|90.04|89.04|0
1734365310000|2024-12-16 16:08:30|89.96|88.96|89.96|88.96|89.96|88.96|89.96|88.96|0
1734365330000|2024-12-16 16:08:50|90|89|90|89|90|89|90|89|0
1734365340000|2024-12-16 16:09:00|90.02|89.02|90.02|89.02|90.02|89.02|90.02|89.02|0
1734365350000|2024-12-16 16:09:10|90.01|89.01|90.02|89.02|90.02|89.02|90.01|89.01|0
1734365370000|2024-12-16 16:09:30|90.03|89.03|90.03|89.03|90.03|89.03|90.03|89.03|0
1734365390000|2024-12-16 16:09:50|89.89|88.89|89.89|88.89|89.89|88.89|89.89|88.89|0
1734365430000|2024-12-16 16:10:30|89.93|88.93|89.93|88.93|89.93|88.93|89.93|88.93|0
1734365480000|2024-12-16 16:11:20|89.97|88.97|89.95|88.95|89.97|88.97|89.95|88.95|0
1734365510000|2024-12-16 16:11:50|89.9|88.9|89.9|88.9|89.9|88.9|89.9|88.9|0
1734365520000|2024-12-16 16:12:00|89.89|88.89|89.89|88.89|89.89|88.89|89.89|88.89|0
1734365530000|2024-12-16 16:12:10|89.93|88.93|89.93|88.93|89.93|88.93|89.93|88.93|0
1734365570000|2024-12-16 16:12:50|89.92|88.92|89.92|88.92|89.92|88.92|89.92|88.92|0
1734365590000|2024-12-16 16:13:10|89.91|88.91|89.91|88.91|89.91|88.91|89.91|88.91|0
1734365620000|2024-12-16 16:13:40|89.93|88.93|89.93|88.93|89.93|88.93|89.93|88.93|0
1734365630000|2024-12-16 16:13:50|89.96|88.96|89.96|88.96|89.96|88.96|89.96|88.96|0
1734365640000|2024-12-16 16:14:00|90|89|90|89|90|89|90|89|0
1734365680000|2024-12-16 16:14:40|89.98|88.98|89.98|88.98|89.98|88.98|89.98|88.98|0
1734365690000|2024-12-16 16:14:50|89.93|88.93|89.96|88.96|89.96|88.96|89.93|88.93|0
1734365700000|2024-12-16 16:15:00|89.95|88.95|89.96|88.96|89.96|88.96|89.95|88.95|0
1734365710000|2024-12-16 16:15:10|89.95|88.95|89.95|88.95|89.95|88.95|89.95|88.95|0
1734365720000|2024-12-16 16:15:20|89.96|88.96|89.97|88.97|89.97|88.97|89.96|88.96|0
1734365740000|2024-12-16 16:15:40|89.99|88.99|89.99|88.99|89.99|88.99|89.99|88.99|0
1734365770000|2024-12-16 16:16:10|90.01|89.01|90.01|89.01|90.01|89.01|90.01|89.01|0
1734365890000|2024-12-16 16:18:10|90.03|89.03|90.03|89.03|90.03|89.03|90.03|89.03|0
1734365900000|2024-12-16 16:18:20|90.06|89.06|90.07|89.07|90.07|89.07|90.06|89.06|0
1734365940000|2024-12-16 16:19:00|90.12|89.12|90.12|89.12|90.14|89.14|90.12|89.12|0
1734365960000|2024-12-16 16:19:20|90.1|89.1|90.1|89.1|90.1|89.1|90.1|89.1|0
1734365990000|2024-12-16 16:19:50|90.11|89.11|90.1|89.1|90.11|89.11|90.1|89.1|0
1734366000000|2024-12-16 16:20:00|90.11|89.11|90.11|89.11|90.11|89.11|90.11|89.11|0
1734366020000|2024-12-16 16:20:20|90.12|89.12|90.17|89.17|90.17|89.17|90.12|89.12|0
1734366040000|2024-12-16 16:20:40|90.21|89.21|90.21|89.21|90.21|89.21|90.2|89.2|0
1734366070000|2024-12-16 16:21:10|90.27|89.27|90.23|89.23|90.27|89.27|90.23|89.23|0
1734366090000|2024-12-16 16:21:30|90.22|89.22|90.22|89.22|90.22|89.22|90.22|89.22|0
1734366130000|2024-12-16 16:22:10|90.2|89.2|90.2|89.2|90.2|89.2|90.2|89.2|0
1734366150000|2024-12-16 16:22:30|90.16|89.16|90.16|89.16|90.16|89.16|90.16|89.16|0
1734366170000|2024-12-16 16:22:50|90.15|89.15|90.15|89.15|90.15|89.15|90.15|89.15|0
1734366180000|2024-12-16 16:23:00|90.13|89.13|90.13|89.13|90.13|89.13|90.13|89.13|0
1734366190000|2024-12-16 16:23:10|90.15|89.15|90.15|89.15|90.15|89.15|90.15|89.15|0
1734366230000|2024-12-16 16:23:50|90.13|89.13|90.18|89.18|90.18|89.18|90.13|89.13|0
1734366240000|2024-12-16 16:24:00|90.17|89.17|90.17|89.17|90.17|89.17|90.17|89.17|0
1734366250000|2024-12-16 16:24:10|90.15|89.15|90.15|89.15|90.15|89.15|90.15|89.15|0
1734366360000|2024-12-16 16:26:00|90.14|89.14|90.13|89.13|90.14|89.14|90.13|89.13|0
1734366370000|2024-12-16 16:26:10|90.12|89.12|90.03|89.03|90.12|89.12|90.03|89.03|0
1734366380000|2024-12-16 16:26:20|89.97|88.97|89.97|88.97|89.97|88.97|89.97|88.97|0
1734366420000|2024-12-16 16:27:00|89.96|88.96|89.97|88.97|89.97|88.97|89.96|88.96|0
1734366440000|2024-12-16 16:27:20|89.96|88.96|90|89|90|89|89.96|88.96|0
1734366480000|2024-12-16 16:28:00|90.03|89.03|90.03|89.03|90.03|89.03|90.03|89.03|0
1734366490000|2024-12-16 16:28:10|90.06|89.06|90.06|89.06|90.06|89.06|90.06|89.06|0
1734366510000|2024-12-16 16:28:30|90.05|89.05|90.04|89.04|90.05|89.05|90.04|89.04|0
1734366520000|2024-12-16 16:28:40|90.05|89.05|90.09|89.09|90.09|89.09|90.05|89.05|0
1734366550000|2024-12-16 16:29:10|90.14|89.14|90.14|89.14|90.14|89.14|90.14|89.14|0
1734366570000|2024-12-16 16:29:30|90.15|89.15|90.15|89.15|90.15|89.15|90.15|89.15|0
1734366600000|2024-12-16 16:30:00|90.11|89.11|90.11|89.11|90.11|89.11|90.11|89.11|0
1734366610000|2024-12-16 16:30:10|90.12|89.12|90.12|89.12|90.12|89.12|90.12|89.12|0
1734366620000|2024-12-16 16:30:20|90.09|89.09|90.08|89.08|90.09|89.09|90.08|89.08|0
1734366630000|2024-12-16 16:30:30|90.06|89.06|90.06|89.06|90.06|89.06|90.06|89.06|0
1734366650000|2024-12-16 16:30:50|90.07|89.07|90.08|89.08|90.08|89.08|90.07|89.07|0
1734366660000|2024-12-16 16:31:00|90.07|89.07|90.03|89.03|90.07|89.07|90.03|89.03|0
1734366670000|2024-12-16 16:31:10|90.04|89.04|90.03|89.03|90.04|89.04|90.03|89.03|0
1734366680000|2024-12-16 16:31:20|90.04|89.04|90.01|89.01|90.04|89.04|90.01|89.01|0
1734366690000|2024-12-16 16:31:30|90.02|89.02|90.02|89.02|90.02|89.02|90.02|89.02|0
1734366710000|2024-12-16 16:31:50|89.97|88.97|89.94|88.94|89.97|88.97|89.94|88.94|0
1734366720000|2024-12-16 16:32:00|89.97|88.97|89.96|88.96|89.97|88.97|89.96|88.96|0
1734366730000|2024-12-16 16:32:10|89.98|88.98|89.98|88.98|89.98|88.98|89.98|88.98|0
1734366780000|2024-12-16 16:33:00|90|89|90|89|90|89|90|89|0
1734366830000|2024-12-16 16:33:50|89.96|88.96|89.96|88.96|89.96|88.96|89.96|88.96|0
1734366850000|2024-12-16 16:34:10|89.98|88.98|89.98|88.98|89.98|88.98|89.98|88.98|0
1734366880000|2024-12-16 16:34:40|89.9|88.9|89.88|88.88|89.9|88.9|89.88|88.88|0
1734366930000|2024-12-16 16:35:30|89.86|88.86|89.86|88.86|89.86|88.86|89.86|88.86|0
1734366960000|2024-12-16 16:36:00|89.87|88.87|89.87|88.87|89.87|88.87|89.87|88.87|0
1734367040000|2024-12-16 16:37:20|89.88|88.88|89.88|88.88|89.88|88.88|89.88|88.88|0
1734367050000|2024-12-16 16:37:30|89.9|88.9|89.9|88.9|89.9|88.9|89.9|88.9|0
1734367060000|2024-12-16 16:37:40|89.92|88.92|89.92|88.92|89.92|88.92|89.92|88.92|0
1734367070000|2024-12-16 16:37:50|89.9|88.9|89.9|88.9|89.9|88.9|89.9|88.9|0
1734367090000|2024-12-16 16:38:10|89.92|88.92|89.94|88.94|89.94|88.94|89.92|88.92|0
1734367110000|2024-12-16 16:38:30|89.93|88.93|89.93|88.93|89.93|88.93|89.93|88.93|0
1734367120000|2024-12-16 16:38:40|89.94|88.94|89.94|88.94|89.94|88.94|89.94|88.94|0
1734367190000|2024-12-16 16:39:50|89.92|88.92|89.92|88.92|89.92|88.92|89.92|88.92|0
1734367220000|2024-12-16 16:40:20|89.98|88.98|89.98|88.98|89.98|88.98|89.98|88.98|0
1734367230000|2024-12-16 16:40:30|89.97|88.97|89.97|88.97|89.97|88.97|89.97|88.97|0
1734367250000|2024-12-16 16:40:50|89.98|88.98|89.98|88.98|89.98|88.98|89.98|88.98|0
1734367270000|2024-12-16 16:41:10|89.97|88.97|89.97|88.97|89.97|88.97|89.97|88.97|0
1734367310000|2024-12-16 16:41:50|90|89|89.97|88.97|90|89|89.97|88.97|0
1734367320000|2024-12-16 16:42:00|89.96|88.96|89.96|88.96|89.96|88.96|89.96|88.96|0
1734367350000|2024-12-16 16:42:30|89.95|88.95|89.95|88.95|89.95|88.95|89.95|88.95|0
1734367420000|2024-12-16 16:43:40|89.93|88.93|89.89|88.89|89.93|88.93|89.89|88.89|0
1734367430000|2024-12-16 16:43:50|89.9|88.9|89.9|88.9|89.9|88.9|89.9|88.9|0
1734367450000|2024-12-16 16:44:10|89.89|88.89|89.89|88.89|89.89|88.89|89.89|88.89|0
1734367460000|2024-12-16 16:44:20|89.87|88.87|89.86|88.86|89.87|88.87|89.86|88.86|0
1734367510000|2024-12-16 16:45:10|89.84|88.84|89.84|88.84|89.84|88.84|89.84|88.84|0
1734367540000|2024-12-16 16:45:40|89.85|88.85|89.85|88.85|89.85|88.85|89.85|88.85|0
1734367560000|2024-12-16 16:46:00|89.83|88.83|89.83|88.83|89.83|88.83|89.83|88.83|0
1734367590000|2024-12-16 16:46:30|89.82|88.82|89.82|88.82|89.82|88.82|89.82|88.82|0
1734367600000|2024-12-16 16:46:40|89.81|88.81|89.81|88.81|89.81|88.81|89.81|88.81|0
1734367620000|2024-12-16 16:47:00|89.8|88.8|89.8|88.8|89.8|88.8|89.8|88.8|0
1734367640000|2024-12-16 16:47:20|89.83|88.83|89.82|88.82|89.83|88.83|89.82|88.82|0
1734367700000|2024-12-16 16:48:20|89.81|88.81|89.81|88.81|89.81|88.81|89.81|88.81|0
1734367710000|2024-12-16 16:48:30|89.8|88.8|89.81|88.81|89.81|88.81|89.8|88.8|0
1734367730000|2024-12-16 16:48:50|89.82|88.82|89.82|88.82|89.82|88.82|89.82|88.82|0
1734367750000|2024-12-16 16:49:10|89.83|88.83|89.83|88.83|89.83|88.83|89.83|88.83|0
1734367780000|2024-12-16 16:49:40|89.79|88.79|89.79|88.79|89.8|88.8|89.79|88.79|0
1734367790000|2024-12-16 16:49:50|89.78|88.78|89.75|88.75|89.78|88.78|89.75|88.75|0
1734367800000|2024-12-16 16:50:00|89.78|88.78|89.78|88.78|89.78|88.78|89.78|88.78|0
1734367820000|2024-12-16 16:50:20|89.77|88.77|89.77|88.77|89.77|88.77|89.77|88.77|0
1734367870000|2024-12-16 16:51:10|89.75|88.75|89.77|88.77|89.77|88.77|89.75|88.75|0
1734367880000|2024-12-16 16:51:20|89.75|88.75|89.75|88.75|89.75|88.75|89.75|88.75|0
1734367890000|2024-12-16 16:51:30|89.76|88.76|89.76|88.76|89.76|88.76|89.76|88.76|0
1734367920000|2024-12-16 16:52:00|89.77|88.77|89.77|88.77|89.77|88.77|89.77|88.77|0
1734367960000|2024-12-16 16:52:40|89.8|88.8|89.82|88.82|89.82|88.82|89.8|88.8|0
1734367970000|2024-12-16 16:52:50|89.8|88.8|89.8|88.8|89.8|88.8|89.8|88.8|0
1734367980000|2024-12-16 16:53:00|89.82|88.82|89.82|88.82|89.82|88.82|89.82|88.82|0
1734367990000|2024-12-16 16:53:10|89.84|88.84|89.84|88.84|89.84|88.84|89.84|88.84|0
1734368000000|2024-12-16 16:53:20|89.83|88.83|89.86|88.86|89.86|88.86|89.83|88.83|0
1734368010000|2024-12-16 16:53:30|89.85|88.85|89.85|88.85|89.85|88.85|89.85|88.85|0
1734368020000|2024-12-16 16:53:40|89.86|88.86|89.85|88.85|89.86|88.86|89.85|88.85|0
1734368030000|2024-12-16 16:53:50|89.83|88.83|89.85|88.85|89.85|88.85|89.83|88.83|0
1734368040000|2024-12-16 16:54:00|89.87|88.87|89.87|88.87|89.87|88.87|89.87|88.87|0
1734368060000|2024-12-16 16:54:20|89.89|88.89|89.89|88.89|89.89|88.89|89.89|88.89|0
1734368070000|2024-12-16 16:54:30|89.88|88.88|89.89|88.89|89.89|88.89|89.88|88.88|0
1734368100000|2024-12-16 16:55:00|89.9|88.9|89.9|88.9|89.9|88.9|89.9|88.9|0
1734368110000|2024-12-16 16:55:10|89.91|88.91|89.96|88.96|89.96|88.96|89.91|88.91|0
1734368120000|2024-12-16 16:55:20|89.95|88.95|89.95|88.95|89.95|88.95|89.95|88.95|0
1734368160000|2024-12-16 16:56:00|89.96|88.96|89.95|88.95|89.96|88.96|89.95|88.95|0
1734368180000|2024-12-16 16:56:20|89.96|88.96|89.95|88.95|89.96|88.96|89.95|88.95|0
1734368190000|2024-12-16 16:56:30|89.96|88.96|89.95|88.95|89.96|88.96|89.95|88.95|0
1734368220000|2024-12-16 16:57:00|89.97|88.97|89.98|88.98|89.98|88.98|89.97|88.97|0
1734368300000|2024-12-16 16:58:20|89.95|88.95|89.95|88.95|89.95|88.95|89.95|88.95|0
1734368310000|2024-12-16 16:58:30|89.97|88.97|90.02|89.02|90.02|89.02|89.97|88.97|0
1734368350000|2024-12-16 16:59:10|90.07|89.07|90.07|89.07|90.07|89.07|90.07|89.07|0
1734368370000|2024-12-16 16:59:30|90.08|89.08|90.05|89.05|90.08|89.08|90.05|89.05|0
1734368390000|2024-12-16 16:59:50|90.07|89.07|90.07|89.07|90.07|89.07|90.07|89.07|0
1734368430000|2024-12-16 17:00:30|90.03|89.03|90.05|89.05|90.05|89.05|90.03|89.03|0
1734368440000|2024-12-16 17:00:40|90.01|89.01|90.02|89.02|90.02|89.02|90.01|89.01|0
1734368470000|2024-12-16 17:01:10|90|89|90|89|90|89|90|89|0
1734368480000|2024-12-16 17:01:20|89.95|88.95|89.94|88.94|89.95|88.95|89.94|88.94|0
1734368500000|2024-12-16 17:01:40|89.93|88.93|89.93|88.93|89.93|88.93|89.93|88.93|0
1734368530000|2024-12-16 17:02:10|89.92|88.92|89.92|88.92|89.92|88.92|89.92|88.92|0
1734368550000|2024-12-16 17:02:30|89.89|88.89|89.89|88.89|89.89|88.89|89.89|88.89|0
1734368570000|2024-12-16 17:02:50|89.91|88.91|89.91|88.91|89.91|88.91|89.91|88.91|0
1734368600000|2024-12-16 17:03:20|89.86|88.86|89.86|88.86|89.86|88.86|89.86|88.86|0
1734368670000|2024-12-16 17:04:30|89.85|88.85|89.85|88.85|89.85|88.85|89.85|88.85|0
1734368690000|2024-12-16 17:04:50|89.86|88.86|89.86|88.86|89.86|88.86|89.86|88.86|0
1734368710000|2024-12-16 17:05:10|89.88|88.88|89.88|88.88|89.88|88.88|89.88|88.88|0
1734368730000|2024-12-16 17:05:30|89.83|88.83|89.81|88.81|89.83|88.83|89.81|88.81|0
1734368760000|2024-12-16 17:06:00|89.82|88.82|89.82|88.82|89.82|88.82|89.81|88.81|0
1734368770000|2024-12-16 17:06:10|89.83|88.83|89.83|88.83|89.83|88.83|89.83|88.83|0
1734368850000|2024-12-16 17:07:30|89.84|88.84|89.84|88.84|89.84|88.84|89.84|88.84|0
1734368900000|2024-12-16 17:08:20|89.85|88.85|89.85|88.85|89.85|88.85|89.85|88.85|0
1734368910000|2024-12-16 17:08:30|89.84|88.84|89.84|88.84|89.84|88.84|89.84|88.84|0
1734368960000|2024-12-16 17:09:20|89.86|88.86|89.86|88.86|89.86|88.86|89.86|88.86|0
1734368980000|2024-12-16 17:09:40|89.91|88.91|89.87|88.87|89.91|88.91|89.87|88.87|0
1734368990000|2024-12-16 17:09:50|89.85|88.85|89.87|88.87|89.87|88.87|89.85|88.85|0
1734369080000|2024-12-16 17:11:20|89.86|88.86|89.86|88.86|89.86|88.86|89.86|88.86|0
1734369090000|2024-12-16 17:11:30|89.87|88.87|89.84|88.84|89.87|88.87|89.84|88.84|0
1734369100000|2024-12-16 17:11:40|89.86|88.86|89.84|88.84|89.86|88.86|89.84|88.84|0
1734369110000|2024-12-16 17:11:50|89.86|88.86|89.87|88.87|89.87|88.87|89.86|88.86|0
1734369120000|2024-12-16 17:12:00|89.86|88.86|89.86|88.86|89.86|88.86|89.86|88.86|0
1734369130000|2024-12-16 17:12:10|89.89|88.89|89.89|88.89|89.89|88.89|89.89|88.89|0
1734369150000|2024-12-16 17:12:30|89.88|88.88|89.86|88.86|89.88|88.88|89.86|88.86|0
1734369160000|2024-12-16 17:12:40|89.88|88.88|89.88|88.88|89.88|88.88|89.88|88.88|0
1734369170000|2024-12-16 17:12:50|89.87|88.87|89.87|88.87|89.87|88.87|89.87|88.87|0
1734369200000|2024-12-16 17:13:20|89.9|88.9|89.9|88.9|89.9|88.9|89.9|88.9|0
1734369240000|2024-12-16 17:14:00|89.88|88.88|89.88|88.88|89.88|88.88|89.88|88.88|0
1734369250000|2024-12-16 17:14:10|89.89|88.89|89.89|88.89|89.89|88.89|89.89|88.89|0
1734369260000|2024-12-16 17:14:20|89.91|88.91|89.91|88.91|89.91|88.91|89.91|88.91|0
1734369270000|2024-12-16 17:14:30|89.93|88.93|89.93|88.93|89.93|88.93|89.93|88.93|0
1734369310000|2024-12-16 17:15:10|89.84|88.84|89.75|88.75|89.84|88.84|89.73|88.73|0
1734369320000|2024-12-16 17:15:20|89.79|88.79|89.79|88.79|89.79|88.79|89.79|88.79|0
1734369330000|2024-12-16 17:15:30|89.78|88.78|89.78|88.78|89.78|88.78|89.78|88.78|0
1734369340000|2024-12-16 17:15:40|89.77|88.77|89.77|88.77|89.77|88.77|89.77|88.77|0
1734369350000|2024-12-16 17:15:50|89.76|88.76|89.76|88.76|89.76|88.76|89.76|88.76|0
1734369370000|2024-12-16 17:16:10|89.78|88.78|89.78|88.78|89.78|88.78|89.78|88.78|0
1734369410000|2024-12-16 17:16:50|89.79|88.79|89.78|88.78|89.79|88.79|89.78|88.78|0
1734369420000|2024-12-16 17:17:00|89.79|88.79|89.78|88.78|89.79|88.79|89.78|88.78|0
1734369440000|2024-12-16 17:17:20|89.79|88.79|89.79|88.79|89.79|88.79|89.79|88.79|0
1734369490000|2024-12-16 17:18:10|89.77|88.77|89.77|88.77|89.77|88.77|89.77|88.77|0
1734369500000|2024-12-16 17:18:20|89.81|88.81|89.82|88.82|89.82|88.82|89.81|88.81|0
1734369520000|2024-12-16 17:18:40|89.81|88.81|89.82|88.82|89.82|88.82|89.81|88.81|0
1734369540000|2024-12-16 17:19:00|89.83|88.83|89.83|88.83|89.83|88.83|89.83|88.83|0
1734369610000|2024-12-16 17:20:10|89.82|88.82|89.82|88.82|89.82|88.82|89.82|88.82|0
1734369620000|2024-12-16 17:20:20|89.81|88.81|89.82|88.82|89.82|88.82|89.81|88.81|0
1734369630000|2024-12-16 17:20:30|89.81|88.81|89.84|88.84|89.84|88.84|89.81|88.81|0
1734369670000|2024-12-16 17:21:10|89.83|88.83|89.83|88.83|89.83|88.83|89.83|88.83|0
1734369690000|2024-12-16 17:21:30|89.84|88.84|89.83|88.83|89.84|88.84|89.83|88.83|0
1734369710000|2024-12-16 17:21:50|89.84|88.84|89.84|88.84|89.84|88.84|89.84|88.84|0
1734369720000|2024-12-16 17:22:00|89.88|88.88|89.89|88.89|89.89|88.89|89.88|88.88|0
1734369730000|2024-12-16 17:22:10|89.88|88.88|89.88|88.88|89.88|88.88|89.88|88.88|0
1734369740000|2024-12-16 17:22:20|89.89|88.89|89.89|88.89|89.89|88.89|89.88|88.88|0
1734369770000|2024-12-16 17:22:50|89.88|88.88|89.88|88.88|89.88|88.88|89.88|88.88|0
1734369820000|2024-12-16 17:23:40|89.83|88.83|89.83|88.83|89.83|88.83|89.83|88.83|0
1734369830000|2024-12-16 17:23:50|89.81|88.81|89.83|88.83|89.83|88.83|89.81|88.81|0
1734369900000|2024-12-16 17:25:00|89.81|88.81|89.81|88.81|89.81|88.81|89.81|88.81|0
1734369930000|2024-12-16 17:25:30|89.82|88.82|89.82|88.82|89.82|88.82|89.82|88.82|0
1734369970000|2024-12-16 17:26:10|89.83|88.83|89.83|88.83|89.83|88.83|89.83|88.83|0
1734369980000|2024-12-16 17:26:20|89.84|88.84|89.86|88.86|89.87|88.87|89.84|88.84|0
1734369990000|2024-12-16 17:26:30|89.87|88.87|89.87|88.87|89.87|88.87|89.86|88.86|0
1734370030000|2024-12-16 17:27:10|89.88|88.88|89.88|88.88|89.88|88.88|89.88|88.88|0
1734370040000|2024-12-16 17:27:20|89.86|88.86|89.88|88.88|89.88|88.88|89.86|88.86|0
1734370050000|2024-12-16 17:27:30|89.87|88.87|89.87|88.87|89.87|88.87|89.87|88.87|0
1734370070000|2024-12-16 17:27:50|89.86|88.86|89.86|88.86|89.86|88.86|89.86|88.86|0
1734370130000|2024-12-16 17:28:50|89.84|88.84|89.84|88.84|89.84|88.84|89.84|88.84|0
1734370160000|2024-12-16 17:29:20|89.83|88.83|89.84|88.84|89.84|88.84|89.83|88.83|0
1734370170000|2024-12-16 17:29:30|89.83|88.83|89.83|88.83|89.83|88.83|89.83|88.83|0
1734370180000|2024-12-16 17:29:40|89.84|88.84|89.83|88.83|89.84|88.84|89.83|88.83|0
1734370190000|2024-12-16 17:29:50|89.82|88.82|89.82|88.82|89.82|88.82|89.82|88.82|0
1734370200000|2024-12-16 17:30:00|89.81|88.81|89.81|88.81|89.81|88.81|89.81|88.81|0
1734370210000|2024-12-16 17:30:10|89.82|88.82|89.81|88.81|89.82|88.82|89.81|88.81|0
1734370220000|2024-12-16 17:30:20|89.82|88.82|89.81|88.81|89.82|88.82|89.81|88.81|0
1734370260000|2024-12-16 17:31:00|89.8|88.8|89.8|88.8|89.8|88.8|89.8|88.8|0
1734370270000|2024-12-16 17:31:10|89.76|88.76|89.76|88.76|89.76|88.76|89.76|88.76|0
1734370280000|2024-12-16 17:31:20|89.77|88.77|89.77|88.77|89.77|88.77|89.77|88.77|0
1734370290000|2024-12-16 17:31:30|89.78|88.78|89.78|88.78|89.78|88.78|89.78|88.78|0
1734370310000|2024-12-16 17:31:50|89.77|88.77|89.77|88.77|89.77|88.77|89.77|88.77|0
1734370360000|2024-12-16 17:32:40|89.78|88.78|89.78|88.78|89.78|88.78|89.78|88.78|0
1734370370000|2024-12-16 17:32:50|89.75|88.75|89.75|88.75|89.75|88.75|89.75|88.75|0
1734370400000|2024-12-16 17:33:20|89.74|88.74|89.74|88.74|89.74|88.74|89.74|88.74|0
1734370420000|2024-12-16 17:33:40|89.73|88.73|89.74|88.74|89.74|88.74|89.73|88.73|0
1734370440000|2024-12-16 17:34:00|89.73|88.73|89.73|88.73|89.73|88.73|89.73|88.73|0
1734370460000|2024-12-16 17:34:20|89.74|88.74|89.74|88.74|89.74|88.74|89.74|88.74|0
1734370480000|2024-12-16 17:34:40|89.75|88.75|89.75|88.75|89.75|88.75|89.75|88.75|0
1734370490000|2024-12-16 17:34:50|89.76|88.76|89.76|88.76|89.76|88.76|89.76|88.76|0
1734370520000|2024-12-16 17:35:20|89.78|88.78|89.78|88.78|89.78|88.78|89.78|88.78|0
1734370530000|2024-12-16 17:35:30|89.76|88.76|89.76|88.76|89.76|88.76|89.76|88.76|0
1734370540000|2024-12-16 17:35:40|89.77|88.77|89.77|88.77|89.77|88.77|89.77|88.77|0
1734370580000|2024-12-16 17:36:20|89.76|88.76|89.76|88.76|89.76|88.76|89.76|88.76|0
1734370590000|2024-12-16 17:36:30|89.75|88.75|89.75|88.75|89.75|88.75|89.75|88.75|0
1734370630000|2024-12-16 17:37:10|89.77|88.77|89.77|88.77|89.77|88.77|89.77|88.77|0
1734370650000|2024-12-16 17:37:30|89.78|88.78|89.78|88.78|89.78|88.78|89.78|88.78|0
1734370670000|2024-12-16 17:37:50|89.75|88.75|89.75|88.75|89.75|88.75|89.75|88.75|0
1734370710000|2024-12-16 17:38:30|89.69|88.69|89.69|88.69|89.69|88.69|89.69|88.69|0
1734370780000|2024-12-16 17:39:40|89.7|88.7|89.7|88.7|89.7|88.7|89.7|88.7|0
1734370830000|2024-12-16 17:40:30|89.68|88.68|89.68|88.68|89.68|88.68|89.68|88.68|0
1734370850000|2024-12-16 17:40:50|89.69|88.69|89.69|88.69|89.69|88.69|89.69|88.69|0
1734370880000|2024-12-16 17:41:20|89.67|88.67|89.67|88.67|89.67|88.67|89.67|88.67|0
1734370900000|2024-12-16 17:41:40|89.62|88.62|89.61|88.61|89.62|88.62|89.61|88.61|0
1734370920000|2024-12-16 17:42:00|89.63|88.63|89.63|88.63|89.63|88.63|89.63|88.63|0
1734370950000|2024-12-16 17:42:30|89.65|88.65|89.65|88.65|89.65|88.65|89.65|88.65|0
1734371030000|2024-12-16 17:43:50|89.63|88.63|89.63|88.63|89.63|88.63|89.63|88.63|0
1734371110000|2024-12-16 17:45:10|89.61|88.61|89.61|88.61|89.61|88.61|89.61|88.61|0
1734371150000|2024-12-16 17:45:50|89.63|88.63|89.59|88.59|89.63|88.63|89.59|88.59|0
1734371160000|2024-12-16 17:46:00|89.61|88.61|89.61|88.61|89.61|88.61|89.61|88.61|0
1734371170000|2024-12-16 17:46:10|89.6|88.6|89.6|88.6|89.6|88.6|89.6|88.6|0
1734371190000|2024-12-16 17:46:30|89.61|88.61|89.6|88.6|89.61|88.61|89.6|88.6|0
1734371230000|2024-12-16 17:47:10|89.59|88.59|89.6|88.6|89.6|88.6|89.59|88.59|0
1734371250000|2024-12-16 17:47:30|89.59|88.59|89.59|88.59|89.59|88.59|89.59|88.59|0
1734371360000|2024-12-16 17:49:20|89.57|88.57|89.57|88.57|89.57|88.57|89.57|88.57|0
1734371370000|2024-12-16 17:49:30|89.59|88.59|89.59|88.59|89.59|88.59|89.59|88.59|0
1734371390000|2024-12-16 17:49:50|89.58|88.58|89.59|88.59|89.59|88.59|89.58|88.58|0
1734371400000|2024-12-16 17:50:00|89.58|88.58|89.58|88.58|89.58|88.58|89.58|88.58|0
1734371430000|2024-12-16 17:50:30|89.54|88.54|89.54|88.54|89.54|88.54|89.54|88.54|0
1734371440000|2024-12-16 17:50:40|89.55|88.55|89.55|88.55|89.55|88.55|89.55|88.55|0
1734371500000|2024-12-16 17:51:40|89.53|88.53|89.53|88.53|89.53|88.53|89.53|88.53|0
1734371520000|2024-12-16 17:52:00|89.54|88.54|89.54|88.54|89.54|88.54|89.54|88.54|0
1734371540000|2024-12-16 17:52:20|89.56|88.56|89.55|88.55|89.56|88.56|89.55|88.55|0
1734371550000|2024-12-16 17:52:30|89.53|88.53|89.53|88.53|89.53|88.53|89.53|88.53|0
1734371560000|2024-12-16 17:52:40|89.46|88.46|89.46|88.46|89.46|88.46|89.46|88.46|0
1734371610000|2024-12-16 17:53:30|89.47|88.47|89.47|88.47|89.47|88.47|89.47|88.47|0
1734371630000|2024-12-16 17:53:50|89.46|88.46|89.46|88.46|89.46|88.46|89.46|88.46|0
1734371640000|2024-12-16 17:54:00|89.47|88.47|89.47|88.47|89.47|88.47|89.47|88.47|0
1734371670000|2024-12-16 17:54:30|89.48|88.48|89.48|88.48|89.48|88.48|89.47|88.47|0
1734371700000|2024-12-16 17:55:00|89.46|88.46|89.46|88.46|89.46|88.46|89.46|88.46|0
1734371730000|2024-12-16 17:55:30|89.45|88.45|89.45|88.45|89.45|88.45|89.45|88.45|0
1734371750000|2024-12-16 17:55:50|89.47|88.47|89.47|88.47|89.47|88.47|89.47|88.47|0
1734371760000|2024-12-16 17:56:00|89.48|88.48|89.48|88.48|89.48|88.48|89.48|88.48|0
1734371780000|2024-12-16 17:56:20|89.51|88.51|89.51|88.51|89.51|88.51|89.51|88.51|0
1734371810000|2024-12-16 17:56:50|89.5|88.5|89.5|88.5|89.51|88.51|89.5|88.5|0
1734371820000|2024-12-16 17:57:00|89.51|88.51|89.51|88.51|89.51|88.51|89.51|88.51|0
1734371840000|2024-12-16 17:57:20|89.49|88.49|89.49|88.49|89.49|88.49|89.49|88.49|0
1734371850000|2024-12-16 17:57:30|89.5|88.5|89.5|88.5|89.5|88.5|89.5|88.5|0
1734371880000|2024-12-16 17:58:00|89.49|88.49|89.49|88.49|89.49|88.49|89.49|88.49|0
1734371910000|2024-12-16 17:58:30|89.47|88.47|89.47|88.47|89.47|88.47|89.47|88.47|0
1734371920000|2024-12-16 17:58:40|89.48|88.48|89.48|88.48|89.48|88.48|89.48|88.48|0
1734371950000|2024-12-16 17:59:10|89.49|88.49|89.49|88.49|89.49|88.49|89.49|88.49|0
1734371960000|2024-12-16 17:59:20|89.52|88.52|89.52|88.52|89.52|88.52|89.52|88.52|0
1734371970000|2024-12-16 17:59:30|89.51|88.51|89.52|88.52|89.52|88.52|89.51|88.51|0
1734371980000|2024-12-16 17:59:40|89.51|88.51|89.51|88.51|89.51|88.51|89.51|88.51|0
1734372000000|2024-12-16 18:00:00|89.52|88.52|89.51|88.51|89.52|88.52|89.51|88.51|0
1734372040000|2024-12-16 18:00:40|89.52|88.52|89.52|88.52|89.52|88.52|89.52|88.52|0
1734372050000|2024-12-16 18:00:50|89.5|88.5|89.5|88.5|89.5|88.5|89.5|88.5|0
1734372060000|2024-12-16 18:01:00|89.49|88.49|89.49|88.49|89.49|88.49|89.49|88.49|0
1734372090000|2024-12-16 18:01:30|89.5|88.5|89.5|88.5|89.5|88.5|89.5|88.5|0
1734372110000|2024-12-16 18:01:50|89.49|88.49|89.49|88.49|89.5|88.5|89.49|88.49|0
1734372130000|2024-12-16 18:02:10|89.5|88.5|89.5|88.5|89.5|88.5|89.5|88.5|0
1734372160000|2024-12-16 18:02:40|89.45|88.45|89.44|88.44|89.45|88.45|89.44|88.44|0
1734372180000|2024-12-16 18:03:00|89.43|88.43|89.43|88.43|89.43|88.43|89.43|88.43|0
1734372220000|2024-12-16 18:03:40|89.42|88.42|89.43|88.43|89.43|88.43|89.42|88.42|0
1734372260000|2024-12-16 18:04:20|89.42|88.42|89.42|88.42|89.42|88.42|89.42|88.42|0
1734372290000|2024-12-16 18:04:50|89.44|88.44|89.45|88.45|89.46|88.46|89.44|88.44|0
1734372300000|2024-12-16 18:05:00|89.44|88.44|89.44|88.44|89.44|88.44|89.44|88.44|0
1734372340000|2024-12-16 18:05:40|89.42|88.42|89.42|88.42|89.42|88.42|89.42|88.42|0
1734372350000|2024-12-16 18:05:50|89.43|88.43|89.47|88.47|89.47|88.47|89.43|88.43|0
1734372360000|2024-12-16 18:06:00|89.48|88.48|89.48|88.48|89.48|88.48|89.48|88.48|0
1734372400000|2024-12-16 18:06:40|89.5|88.5|89.5|88.5|89.5|88.5|89.5|88.5|0
1734372430000|2024-12-16 18:07:10|89.51|88.51|89.51|88.51|89.51|88.51|89.51|88.51|0
1734372440000|2024-12-16 18:07:20|89.53|88.53|89.54|88.54|89.54|88.54|89.53|88.53|0
1734372450000|2024-12-16 18:07:30|89.53|88.53|89.53|88.53|89.54|88.54|89.53|88.53|0
1734372480000|2024-12-16 18:08:00|89.52|88.52|89.52|88.52|89.52|88.52|89.52|88.52|0
1734372500000|2024-12-16 18:08:20|89.53|88.53|89.53|88.53|89.53|88.53|89.53|88.53|0
1734372560000|2024-12-16 18:09:20|89.51|88.51|89.48|88.48|89.51|88.51|89.48|88.48|0
1734372570000|2024-12-16 18:09:30|89.46|88.46|89.46|88.46|89.46|88.46|89.46|88.46|0
1734372590000|2024-12-16 18:09:50|89.44|88.44|89.44|88.44|89.44|88.44|89.44|88.44|0
1734372620000|2024-12-16 18:10:20|89.43|88.43|89.43|88.43|89.43|88.43|89.43|88.43|0
1734372700000|2024-12-16 18:11:40|89.42|88.42|89.42|88.42|89.42|88.42|89.42|88.42|0
1734372710000|2024-12-16 18:11:50|89.36|88.36|89.36|88.36|89.36|88.36|89.36|88.36|0
1734372720000|2024-12-16 18:12:00|89.35|88.35|89.34|88.34|89.35|88.35|89.34|88.34|0
1734372780000|2024-12-16 18:13:00|89.35|88.35|89.35|88.35|89.35|88.35|89.35|88.35|0
1734372830000|2024-12-16 18:13:50|89.34|88.34|89.34|88.34|89.34|88.34|89.34|88.34|0
1734372850000|2024-12-16 18:14:10|89.37|88.37|89.37|88.37|89.37|88.37|89.37|88.37|0
1734372860000|2024-12-16 18:14:20|89.34|88.34|89.33|88.33|89.34|88.34|89.33|88.33|0
1734372910000|2024-12-16 18:15:10|89.32|88.32|89.33|88.33|89.33|88.33|89.32|88.32|0
1734372920000|2024-12-16 18:15:20|89.32|88.32|89.32|88.32|89.32|88.32|89.32|88.32|0
1734372930000|2024-12-16 18:15:30|89.33|88.33|89.33|88.33|89.33|88.33|89.32|88.32|0
1734372950000|2024-12-16 18:15:50|89.34|88.34|89.31|88.31|89.34|88.34|89.31|88.31|0
1734372960000|2024-12-16 18:16:00|89.29|88.29|89.25|88.25|89.29|88.29|89.25|88.25|0
1734373000000|2024-12-16 18:16:40|89.26|88.26|89.26|88.26|89.26|88.26|89.26|88.26|0
1734373010000|2024-12-16 18:16:50|89.23|88.23|89.23|88.23|89.23|88.23|89.23|88.23|0
1734373020000|2024-12-16 18:17:00|89.26|88.26|89.26|88.26|89.26|88.26|89.26|88.26|0
1734373030000|2024-12-16 18:17:10|89.28|88.28|89.23|88.23|89.28|88.28|89.23|88.23|0
1734373040000|2024-12-16 18:17:20|89.24|88.24|89.24|88.24|89.24|88.24|89.24|88.24|0
1734373050000|2024-12-16 18:17:30|89.19|88.19|89.19|88.19|89.19|88.19|89.19|88.19|0
1734373060000|2024-12-16 18:17:40|89.21|88.21|89.21|88.21|89.21|88.21|89.21|88.21|0
1734373090000|2024-12-16 18:18:10|89.19|88.19|89.18|88.18|89.19|88.19|89.17|88.17|0
1734373140000|2024-12-16 18:19:00|89.19|88.19|89.19|88.19|89.19|88.19|89.19|88.19|0
1734373220000|2024-12-16 18:20:20|89.17|88.17|89.17|88.17|89.17|88.17|89.17|88.17|0
1734373280000|2024-12-16 18:21:20|89.16|88.16|89.16|88.16|89.16|88.16|89.16|88.16|0
1734373310000|2024-12-16 18:21:50|89.14|88.14|89.14|88.14|89.14|88.14|89.14|88.14|0
1734373320000|2024-12-16 18:22:00|89.1|88.1|89.13|88.13|89.13|88.13|89.1|88.1|0
1734373340000|2024-12-16 18:22:20|89.15|88.15|89.15|88.15|89.15|88.15|89.15|88.15|0
1734373350000|2024-12-16 18:22:30|89.12|88.12|89.14|88.14|89.14|88.14|89.12|88.12|0
1734373360000|2024-12-16 18:22:40|89.15|88.15|89.17|88.17|89.17|88.17|89.15|88.15|0
1734373390000|2024-12-16 18:23:10|89.18|88.18|89.18|88.18|89.18|88.18|89.18|88.18|0
1734373400000|2024-12-16 18:23:20|89.17|88.17|89.17|88.17|89.17|88.17|89.17|88.17|0
1734373410000|2024-12-16 18:23:30|89.18|88.18|89.17|88.17|89.18|88.18|89.17|88.17|0
1734373530000|2024-12-16 18:25:30|89.16|88.16|89.16|88.16|89.16|88.16|89.16|88.16|0
1734373550000|2024-12-16 18:25:50|89.17|88.17|89.17|88.17|89.17|88.17|89.17|88.17|0
1734373580000|2024-12-16 18:26:20|89.16|88.16|89.16|88.16|89.16|88.16|89.16|88.16|0
1734373600000|2024-12-16 18:26:40|89.15|88.15|89.15|88.15|89.15|88.15|89.15|88.15|0
1734373620000|2024-12-16 18:27:00|89.14|88.14|89.14|88.14|89.14|88.14|89.14|88.14|0
1734373640000|2024-12-16 18:27:20|89.15|88.15|89.14|88.14|89.15|88.15|89.14|88.14|0
1734373650000|2024-12-16 18:27:30|89.16|88.16|89.16|88.16|89.16|88.16|89.16|88.16|0
1734373680000|2024-12-16 18:28:00|89.14|88.14|89.16|88.16|89.16|88.16|89.13|88.13|0
1734373690000|2024-12-16 18:28:10|89.14|88.14|89.1|88.1|89.14|88.14|89.1|88.1|0
1734373700000|2024-12-16 18:28:20|89.09|88.09|89.09|88.09|89.09|88.09|89.08|88.08|0
1734373750000|2024-12-16 18:29:10|89.12|88.12|89.12|88.12|89.12|88.12|89.12|88.12|0
1734373790000|2024-12-16 18:29:50|89.09|88.09|89.09|88.09|89.09|88.09|89.09|88.09|0
1734373870000|2024-12-16 18:31:10|89.08|88.08|89.08|88.08|89.08|88.08|89.08|88.08|0
1734373910000|2024-12-16 18:31:50|89.03|88.03|89.03|88.03|89.03|88.03|89.03|88.03|0
1734373930000|2024-12-16 18:32:10|89.01|88.01|89.06|88.06|89.06|88.06|89.01|88.01|0
1734373940000|2024-12-16 18:32:20|89.08|88.08|89.08|88.08|89.08|88.08|89.08|88.08|0
1734373960000|2024-12-16 18:32:40|89.1|88.1|89.1|88.1|89.1|88.1|89.1|88.1|0
1734373980000|2024-12-16 18:33:00|89.11|88.11|89.11|88.11|89.11|88.11|89.11|88.11|0
1734374010000|2024-12-16 18:33:30|89.1|88.1|89.1|88.1|89.1|88.1|89.1|88.1|0
1734374030000|2024-12-16 18:33:50|89.08|88.08|89.08|88.08|89.08|88.08|89.08|88.08|0
1734374060000|2024-12-16 18:34:20|89.06|88.06|89.05|88.05|89.06|88.06|89.05|88.05|0
1734374090000|2024-12-16 18:34:50|89.08|88.08|89.08|88.08|89.08|88.08|89.08|88.08|0
1734374230000|2024-12-16 18:37:10|89.07|88.07|89.07|88.07|89.07|88.07|89.07|88.07|0
1734374240000|2024-12-16 18:37:20|89.08|88.08|89.07|88.07|89.08|88.08|89.07|88.07|0
1734374300000|2024-12-16 18:38:20|89.06|88.06|89.06|88.06|89.06|88.06|89.06|88.06|0
1734374320000|2024-12-16 18:38:40|89.09|88.09|89.09|88.09|89.09|88.09|89.09|88.09|0
1734374340000|2024-12-16 18:39:00|89.08|88.08|89.08|88.08|89.08|88.08|89.08|88.08|0
1734374350000|2024-12-16 18:39:10|89.09|88.09|89.09|88.09|89.09|88.09|89.09|88.09|0
1734374360000|2024-12-16 18:39:20|89.08|88.08|89.08|88.08|89.08|88.08|89.08|88.08|0
1734374370000|2024-12-16 18:39:30|89.06|88.06|89.06|88.06|89.06|88.06|89.06|88.06|0
1734374380000|2024-12-16 18:39:40|89.07|88.07|89.07|88.07|89.07|88.07|89.07|88.07|0
1734374420000|2024-12-16 18:40:20|89.06|88.06|89.08|88.08|89.08|88.08|89.06|88.06|0
1734374430000|2024-12-16 18:40:30|89.12|88.12|89.13|88.13|89.13|88.13|89.12|88.12|0
1734374470000|2024-12-16 18:41:10|89.11|88.11|89.11|88.11|89.11|88.11|89.11|88.11|0
1734374500000|2024-12-16 18:41:40|89.05|88.05|89.05|88.05|89.05|88.05|89.05|88.05|0
1734374510000|2024-12-16 18:41:50|89|88|89|88|89|88|89|88|0
1734374520000|2024-12-16 18:42:00|88.98|87.98|88.98|87.98|88.99|87.99|88.98|87.98|0
1734374540000|2024-12-16 18:42:20|88.99|87.99|88.95|87.95|88.99|87.99|88.95|87.95|0
1734374570000|2024-12-16 18:42:50|88.97|87.97|88.97|87.97|88.97|87.97|88.97|87.97|0
1734374580000|2024-12-16 18:43:00|88.99|87.99|88.99|87.99|88.99|87.99|88.99|87.99|0
1734374590000|2024-12-16 18:43:10|88.95|87.95|88.95|87.95|88.95|87.95|88.95|87.95|0
1734374610000|2024-12-16 18:43:30|88.94|87.94|88.94|87.94|88.94|87.94|88.94|87.94|0
1734374620000|2024-12-16 18:43:40|88.96|87.96|88.98|87.98|88.98|87.98|88.96|87.96|0
1734374630000|2024-12-16 18:43:50|88.99|87.99|88.99|87.99|88.99|87.99|88.98|87.98|0
1734374650000|2024-12-16 18:44:10|89|88|88.99|87.99|89|88|88.99|87.99|0
1734374660000|2024-12-16 18:44:20|88.94|87.94|88.94|87.94|88.94|87.94|88.94|87.94|0
1734374670000|2024-12-16 18:44:30|88.95|87.95|88.95|87.95|88.95|87.95|88.95|87.95|0
1734374690000|2024-12-16 18:44:50|88.97|87.97|89.02|88.02|89.02|88.02|88.97|87.97|0
1734374700000|2024-12-16 18:45:00|89.01|88.01|89.01|88.01|89.01|88.01|89.01|88.01|0
1734374710000|2024-12-16 18:45:10|88.99|87.99|88.99|87.99|88.99|87.99|88.99|87.99|0
1734374720000|2024-12-16 18:45:20|88.97|87.97|88.97|87.97|88.97|87.97|88.97|87.97|0
1734374780000|2024-12-16 18:46:20|88.94|87.94|88.94|87.94|88.94|87.94|88.94|87.94|0
1734374830000|2024-12-16 18:47:10|88.92|87.92|88.92|87.92|88.92|87.92|88.92|87.92|0
1734374850000|2024-12-16 18:47:30|88.89|87.89|88.89|87.89|88.89|87.89|88.89|87.89|0
1734374860000|2024-12-16 18:47:40|88.9|87.9|88.9|87.9|88.9|87.9|88.9|87.9|0
1734374900000|2024-12-16 18:48:20|88.89|87.89|88.89|87.89|88.89|87.89|88.89|87.89|0
1734374910000|2024-12-16 18:48:30|88.87|87.87|88.85|87.85|88.87|87.87|88.85|87.85|0
1734374920000|2024-12-16 18:48:40|88.83|87.83|88.83|87.83|88.83|87.83|88.83|87.83|0
1734374930000|2024-12-16 18:48:50|88.84|87.84|88.84|87.84|88.84|87.84|88.84|87.84|0
1734374940000|2024-12-16 18:49:00|88.85|87.85|88.85|87.85|88.85|87.85|88.85|87.85|0
1734374950000|2024-12-16 18:49:10|88.87|87.87|88.87|87.87|88.87|87.87|88.87|87.87|0
1734374980000|2024-12-16 18:49:40|88.84|87.84|88.81|87.81|88.84|87.84|88.81|87.81|0
1734375000000|2024-12-16 18:50:00|88.83|87.83|88.83|87.83|88.83|87.83|88.83|87.83|0
1734375020000|2024-12-16 18:50:20|88.84|87.84|88.84|87.84|88.84|87.84|88.84|87.84|0
1734375040000|2024-12-16 18:50:40|88.82|87.82|88.82|87.82|88.82|87.82|88.82|87.82|0
1734375090000|2024-12-16 18:51:30|88.81|87.81|88.81|87.81|88.81|87.81|88.81|87.81|0
1734375130000|2024-12-16 18:52:10|88.84|87.84|88.84|87.84|88.84|87.84|88.84|87.84|0
1734375140000|2024-12-16 18:52:20|88.82|87.82|88.8|87.8|88.82|87.82|88.8|87.8|0
1734375150000|2024-12-16 18:52:30|88.79|87.79|88.79|87.79|88.79|87.79|88.79|87.79|0
1734375160000|2024-12-16 18:52:40|88.82|87.82|88.82|87.82|88.82|87.82|88.82|87.82|0
1734375180000|2024-12-16 18:53:00|88.84|87.84|88.84|87.84|88.84|87.84|88.84|87.84|0
1734375210000|2024-12-16 18:53:30|88.86|87.86|88.86|87.86|88.86|87.86|88.86|87.86|0
1734375250000|2024-12-16 18:54:10|88.93|87.93|88.93|87.93|88.93|87.93|88.93|87.93|0
1734375280000|2024-12-16 18:54:40|88.95|87.95|88.95|87.95|88.95|87.95|88.95|87.95|0
1734375300000|2024-12-16 18:55:00|88.96|87.96|88.96|87.96|88.96|87.96|88.96|87.96|0
1734375310000|2024-12-16 18:55:10|89.01|88.01|89.01|88.01|89.01|88.01|89.01|88.01|0
1734375370000|2024-12-16 18:56:10|89.02|88.02|89.02|88.02|89.02|88.02|89.02|88.02|0
1734375390000|2024-12-16 18:56:30|89|88|89|88|89|88|89|88|0
1734375410000|2024-12-16 18:56:50|88.99|87.99|88.99|87.99|88.99|87.99|88.99|87.99|0
1734375420000|2024-12-16 18:57:00|88.97|87.97|88.97|87.97|88.97|87.97|88.97|87.97|0
1734375430000|2024-12-16 18:57:10|88.93|87.93|88.92|87.92|88.93|87.93|88.92|87.92|0
1734375440000|2024-12-16 18:57:20|88.93|87.93|88.93|87.93|88.93|87.93|88.93|87.93|0
1734375450000|2024-12-16 18:57:30|88.92|87.92|88.92|87.92|88.92|87.92|88.92|87.92|0
1734375470000|2024-12-16 18:57:50|88.93|87.93|88.92|87.92|88.93|87.93|88.92|87.92|0
1734375480000|2024-12-16 18:58:00|88.93|87.93|88.92|87.92|88.93|87.93|88.92|87.92|0
1734375490000|2024-12-16 18:58:10|88.93|87.93|88.93|87.93|88.93|87.93|88.93|87.93|0
1734375510000|2024-12-16 18:58:30|88.95|87.95|88.95|87.95|88.95|87.95|88.95|87.95|0
1734375520000|2024-12-16 18:58:40|88.96|87.96|88.96|87.96|88.96|87.96|88.96|87.96|0
1734375540000|2024-12-16 18:59:00|88.97|87.97|88.98|87.98|88.98|87.98|88.97|87.97|0
1734375550000|2024-12-16 18:59:10|88.97|87.97|88.97|87.97|88.97|87.97|88.97|87.97|0
1734375560000|2024-12-16 18:59:20|88.98|87.98|88.98|87.98|88.98|87.98|88.98|87.98|0
1734375580000|2024-12-16 18:59:40|88.97|87.97|88.97|87.97|88.97|87.97|88.97|87.97|0
1734375590000|2024-12-16 18:59:50|88.98|87.98|88.96|87.96|88.98|87.98|88.96|87.96|0
1734375610000|2024-12-16 19:00:10|88.97|87.97|88.97|87.97|88.97|87.97|88.97|87.97|0
1734375640000|2024-12-16 19:00:40|88.96|87.96|88.96|87.96|88.96|87.96|88.96|87.96|0
1734375660000|2024-12-16 19:01:00|88.97|87.97|88.97|87.97|88.97|87.97|88.97|87.97|0
1734375680000|2024-12-16 19:01:20|89|88|89|88|89|88|89|88|0
1734375700000|2024-12-16 19:01:40|89.02|88.02|89.01|88.01|89.02|88.02|89.01|88.01|0
1734375710000|2024-12-16 19:01:50|89.02|88.02|89.02|88.02|89.02|88.02|89.02|88.02|0
1734375720000|2024-12-16 19:02:00|89.01|88.01|89.01|88.01|89.01|88.01|89.01|88.01|0
1734375760000|2024-12-16 19:02:40|89.09|88.09|89.09|88.09|89.09|88.09|89.09|88.09|0
1734375770000|2024-12-16 19:02:50|89.11|88.11|89.11|88.11|89.11|88.11|89.11|88.11|0
1734375790000|2024-12-16 19:03:10|89.13|88.13|89.19|88.19|89.19|88.19|89.12|88.12|0
1734375800000|2024-12-16 19:03:20|89.22|88.22|89.23|88.23|89.23|88.23|89.22|88.22|0
1734375840000|2024-12-16 19:04:00|89.25|88.25|89.25|88.25|89.25|88.25|89.25|88.25|0
1734375880000|2024-12-16 19:04:40|89.23|88.23|89.23|88.23|89.23|88.23|89.23|88.23|0
1734375950000|2024-12-16 19:05:50|89.22|88.22|89.22|88.22|89.22|88.22|89.22|88.22|0
1734375960000|2024-12-16 19:06:00|89.24|88.24|89.25|88.25|89.25|88.25|89.24|88.24|0
1734376010000|2024-12-16 19:06:50|89.26|88.26|89.25|88.25|89.26|88.26|89.25|88.25|0
1734376020000|2024-12-16 19:07:00|89.24|88.24|89.24|88.24|89.24|88.24|89.24|88.24|0
1734376030000|2024-12-16 19:07:10|89.25|88.25|89.27|88.27|89.27|88.27|89.25|88.25|0
1734376050000|2024-12-16 19:07:30|89.28|88.28|89.28|88.28|89.28|88.28|89.28|88.28|0
1734376060000|2024-12-16 19:07:40|89.29|88.29|89.29|88.29|89.29|88.29|89.29|88.29|0
1734376070000|2024-12-16 19:07:50|89.32|88.32|89.32|88.32|89.32|88.32|89.32|88.32|0
1734376080000|2024-12-16 19:08:00|89.36|88.36|89.36|88.36|89.36|88.36|89.36|88.36|0
1734376090000|2024-12-16 19:08:10|89.35|88.35|89.35|88.35|89.35|88.35|89.35|88.35|0
1734376170000|2024-12-16 19:09:30|89.37|88.37|89.37|88.37|89.37|88.37|89.37|88.37|0
1734376370000|2024-12-16 19:12:50|89.36|88.36|89.35|88.35|89.36|88.36|89.35|88.35|0
1734376510000|2024-12-16 19:15:10|89.36|88.36|89.36|88.36|89.36|88.36|89.36|88.36|0
1734376540000|2024-12-16 19:15:40|89.32|88.32|89.32|88.32|89.32|88.32|89.32|88.32|0
1734376550000|2024-12-16 19:15:50|89.31|88.31|89.32|88.32|89.32|88.32|89.31|88.31|0
1734376570000|2024-12-16 19:16:10|89.33|88.33|89.34|88.34|89.34|88.34|89.32|88.32|0
1734376590000|2024-12-16 19:16:30|89.36|88.36|89.36|88.36|89.36|88.36|89.36|88.36|0
1734376600000|2024-12-16 19:16:40|89.35|88.35|89.35|88.35|89.35|88.35|89.35|88.35|0
1734376630000|2024-12-16 19:17:10|89.38|88.38|89.36|88.36|89.38|88.38|89.36|88.36|0
1734376660000|2024-12-16 19:17:40|89.35|88.35|89.35|88.35|89.35|88.35|89.35|88.35|0
1734376700000|2024-12-16 19:18:20|89.31|88.31|89.3|88.3|89.31|88.31|89.3|88.3|0
1734376710000|2024-12-16 19:18:30|89.27|88.27|89.26|88.26|89.27|88.27|89.26|88.26|0
1734376760000|2024-12-16 19:19:20|89.24|88.24|89.24|88.24|89.24|88.24|89.24|88.24|0
1734376770000|2024-12-16 19:19:30|89.23|88.23|89.24|88.24|89.24|88.24|89.23|88.23|0
1734376790000|2024-12-16 19:19:50|89.22|88.22|89.22|88.22|89.22|88.22|89.22|88.22|0
1734376800000|2024-12-16 19:20:00|89.2|88.2|89.2|88.2|89.2|88.2|89.2|88.2|0
1734376810000|2024-12-16 19:20:10|89.19|88.19|89.19|88.19|89.19|88.19|89.19|88.19|0
1734376840000|2024-12-16 19:20:40|89.18|88.18|89.18|88.18|89.18|88.18|89.18|88.18|0
1734376910000|2024-12-16 19:21:50|89.16|88.16|89.16|88.16|89.16|88.16|89.16|88.16|0
1734376920000|2024-12-16 19:22:00|89.17|88.17|89.15|88.15|89.17|88.17|89.15|88.15|0
1734376960000|2024-12-16 19:22:40|89.14|88.14|89.14|88.14|89.14|88.14|89.14|88.14|0
1734376980000|2024-12-16 19:23:00|89.13|88.13|89.13|88.13|89.13|88.13|89.13|88.13|0
1734377020000|2024-12-16 19:23:40|89.09|88.09|89.09|88.09|89.09|88.09|89.09|88.09|0
1734377030000|2024-12-16 19:23:50|89.08|88.08|89.08|88.08|89.08|88.08|89.08|88.08|0
1734377050000|2024-12-16 19:24:10|89.11|88.11|89.09|88.09|89.11|88.11|89.09|88.09|0
1734377090000|2024-12-16 19:24:50|89.1|88.1|89.1|88.1|89.1|88.1|89.1|88.1|0
1734377100000|2024-12-16 19:25:00|89.11|88.11|89.11|88.11|89.11|88.11|89.11|88.11|0
1734377110000|2024-12-16 19:25:10|89.09|88.09|89.09|88.09|89.09|88.09|89.09|88.09|0
1734377150000|2024-12-16 19:25:50|89.08|88.08|89.07|88.07|89.08|88.08|89.07|88.07|0
1734377160000|2024-12-16 19:26:00|89.06|88.06|89.06|88.06|89.06|88.06|89.06|88.06|0
1734377190000|2024-12-16 19:26:30|89.05|88.05|89.03|88.03|89.05|88.05|89.03|88.03|0
1734377220000|2024-12-16 19:27:00|89.05|88.05|89.05|88.05|89.05|88.05|89.05|88.05|0
1734377240000|2024-12-16 19:27:20|89|88|89.05|88.05|89.05|88.05|89|88|0
1734377250000|2024-12-16 19:27:30|89.04|88.04|89.04|88.04|89.04|88.04|89.04|88.04|0
1734377260000|2024-12-16 19:27:40|89.03|88.03|89.03|88.03|89.03|88.03|89.03|88.03|0
1734377300000|2024-12-16 19:28:20|89.02|88.02|89.02|88.02|89.02|88.02|89.02|88.02|0
1734377340000|2024-12-16 19:29:00|89|88|89.02|88.02|89.02|88.02|89|88|0
1734377370000|2024-12-16 19:29:30|89.04|88.04|89.04|88.04|89.04|88.04|89.04|88.04|0
1734377380000|2024-12-16 19:29:40|89.02|88.02|89.02|88.02|89.02|88.02|89.02|88.02|0
1734377390000|2024-12-16 19:29:50|88.98|87.98|88.98|87.98|88.98|87.98|88.98|87.98|0
1734377400000|2024-12-16 19:30:00|89|88|89.04|88.04|89.04|88.04|89|88|0
1734377530000|2024-12-16 19:32:10|89.03|88.03|89.03|88.03|89.03|88.03|89.03|88.03|0
1734377550000|2024-12-16 19:32:30|88.93|87.93|88.95|87.95|88.95|87.95|88.93|87.93|0
1734377570000|2024-12-16 19:32:50|88.9|87.9|88.9|87.9|88.9|87.9|88.9|87.9|0
1734377580000|2024-12-16 19:33:00|88.91|87.91|88.91|87.91|88.91|87.91|88.91|87.91|0
1734377590000|2024-12-16 19:33:10|88.92|87.92|88.9|87.9|88.92|87.92|88.9|87.9|0
1734377640000|2024-12-16 19:34:00|88.89|87.89|88.83|87.83|88.89|87.89|88.83|87.83|0
1734377680000|2024-12-16 19:34:40|88.82|87.82|88.82|87.82|88.82|87.82|88.82|87.82|0
1734377690000|2024-12-16 19:34:50|88.78|87.78|88.78|87.78|88.78|87.78|88.78|87.78|0
1734377710000|2024-12-16 19:35:10|88.81|87.81|88.81|87.81|88.81|87.81|88.81|87.81|0
1734377740000|2024-12-16 19:35:40|88.85|87.85|88.85|87.85|88.85|87.85|88.85|87.85|0
1734377800000|2024-12-16 19:36:40|88.83|87.83|88.83|87.83|88.83|87.83|88.83|87.83|0
1734377810000|2024-12-16 19:36:50|88.76|87.76|88.76|87.76|88.76|87.76|88.76|87.76|0
1734377820000|2024-12-16 19:37:00|88.77|87.77|88.79|87.79|88.79|87.79|88.77|87.77|0
1734377830000|2024-12-16 19:37:10|88.78|87.78|88.8|87.8|88.8|87.8|88.78|87.78|0
1734377840000|2024-12-16 19:37:20|88.81|87.81|88.8|87.8|88.81|87.81|88.8|87.8|0
1734377870000|2024-12-16 19:37:50|88.83|87.83|88.78|87.78|88.83|87.83|88.78|87.78|0
1734377890000|2024-12-16 19:38:10|88.77|87.77|88.77|87.77|88.77|87.77|88.77|87.77|0
1734377920000|2024-12-16 19:38:40|88.79|87.79|88.79|87.79|88.79|87.79|88.79|87.79|0
1734377940000|2024-12-16 19:39:00|88.8|87.8|88.8|87.8|88.8|87.8|88.8|87.8|0
1734377950000|2024-12-16 19:39:10|88.79|87.79|88.79|87.79|88.79|87.79|88.79|87.79|0
1734377980000|2024-12-16 19:39:40|88.81|87.81|88.81|87.81|88.81|87.81|88.81|87.81|0
1734377990000|2024-12-16 19:39:50|88.79|87.79|88.79|87.79|88.79|87.79|88.79|87.79|0
1734378040000|2024-12-16 19:40:40|88.83|87.83|88.83|87.83|88.83|87.83|88.83|87.83|0
1734378060000|2024-12-16 19:41:00|88.79|87.79|88.79|87.79|88.79|87.79|88.79|87.79|0
1734378070000|2024-12-16 19:41:10|88.8|87.8|88.8|87.8|88.8|87.8|88.8|87.8|0
1734378090000|2024-12-16 19:41:30|88.79|87.79|88.8|87.8|88.8|87.8|88.79|87.79|0
1734378140000|2024-12-16 19:42:20|88.79|87.79|88.79|87.79|88.79|87.79|88.79|87.79|0
1734378170000|2024-12-16 19:42:50|88.81|87.81|88.81|87.81|88.81|87.81|88.81|87.81|0
1734378180000|2024-12-16 19:43:00|88.84|87.84|88.84|87.84|88.84|87.84|88.84|87.84|0
1734378190000|2024-12-16 19:43:10|88.82|87.82|88.82|87.82|88.82|87.82|88.82|87.82|0
1734378210000|2024-12-16 19:43:30|88.83|87.83|88.83|87.83|88.83|87.83|88.83|87.83|0
1734378230000|2024-12-16 19:43:50|88.87|87.87|88.87|87.87|88.87|87.87|88.87|87.87|0
1734378250000|2024-12-16 19:44:10|88.85|87.85|88.84|87.84|88.85|87.85|88.84|87.84|0
1734378260000|2024-12-16 19:44:20|88.85|87.85|88.87|87.87|88.87|87.87|88.84|87.84|0
1734378270000|2024-12-16 19:44:30|88.86|87.86|88.87|87.87|88.87|87.87|88.86|87.86|0
1734378280000|2024-12-16 19:44:40|88.89|87.89|88.89|87.89|88.89|87.89|88.89|87.89|0
1734378290000|2024-12-16 19:44:50|88.86|87.86|88.86|87.86|88.87|87.87|88.86|87.86|0
1734378300000|2024-12-16 19:45:00|88.87|87.87|88.86|87.86|88.87|87.87|88.86|87.86|0
1734378310000|2024-12-16 19:45:10|88.87|87.87|88.87|87.87|88.87|87.87|88.87|87.87|0
1734378340000|2024-12-16 19:45:40|88.85|87.85|88.85|87.85|88.85|87.85|88.85|87.85|0
1734378370000|2024-12-16 19:46:10|88.84|87.84|88.84|87.84|88.84|87.84|88.84|87.84|0
1734378380000|2024-12-16 19:46:20|88.83|87.83|88.84|87.84|88.84|87.84|88.83|87.83|0
1734378390000|2024-12-16 19:46:30|88.83|87.83|88.82|87.82|88.83|87.83|88.82|87.82|0
1734378470000|2024-12-16 19:47:50|88.83|87.83|88.83|87.83|88.83|87.83|88.83|87.83|0
1734378480000|2024-12-16 19:48:00|88.84|87.84|88.84|87.84|88.84|87.84|88.84|87.84|0
1734378490000|2024-12-16 19:48:10|88.85|87.85|88.85|87.85|88.85|87.85|88.85|87.85|0
1734378500000|2024-12-16 19:48:20|88.87|87.87|88.87|87.87|88.87|87.87|88.87|87.87|0
1734378520000|2024-12-16 19:48:40|88.86|87.86|88.84|87.84|88.86|87.86|88.84|87.84|0
1734378540000|2024-12-16 19:49:00|88.86|87.86|88.86|87.86|88.86|87.86|88.86|87.86|0
1734378550000|2024-12-16 19:49:10|88.88|87.88|88.86|87.86|88.88|87.88|88.86|87.86|0
1734378590000|2024-12-16 19:49:50|88.87|87.87|88.87|87.87|88.87|87.87|88.87|87.87|0
1734378600000|2024-12-16 19:50:00|88.88|87.88|88.88|87.88|88.88|87.88|88.88|87.88|0
1734378610000|2024-12-16 19:50:10|88.9|87.9|88.88|87.88|88.9|87.9|88.88|87.88|0
1734378620000|2024-12-16 19:50:20|88.87|87.87|88.87|87.87|88.87|87.87|88.87|87.87|0
1734378690000|2024-12-16 19:51:30|88.85|87.85|88.85|87.85|88.85|87.85|88.85|87.85|0
1734378730000|2024-12-16 19:52:10|88.86|87.86|88.86|87.86|88.86|87.86|88.86|87.86|0
1734378740000|2024-12-16 19:52:20|88.87|87.87|88.87|87.87|88.87|87.87|88.87|87.87|0
1734378770000|2024-12-16 19:52:50|88.86|87.86|88.88|87.88|88.88|87.88|88.86|87.86|0
1734378800000|2024-12-16 19:53:20|88.87|87.87|88.87|87.87|88.87|87.87|88.87|87.87|0
1734378830000|2024-12-16 19:53:50|88.86|87.86|88.86|87.86|88.86|87.86|88.86|87.86|0
1734378850000|2024-12-16 19:54:10|88.89|87.89|88.89|87.89|88.89|87.89|88.89|87.89|0
1734378950000|2024-12-16 19:55:50|88.91|87.91|88.91|87.91|88.91|87.91|88.91|87.91|0
1734379010000|2024-12-16 19:56:50|88.92|87.92|88.92|87.92|88.92|87.92|88.92|87.92|0
1734379020000|2024-12-16 19:57:00|88.94|87.94|88.94|87.94|88.94|87.94|88.94|87.94|0
1734379050000|2024-12-16 19:57:30|88.87|87.87|88.87|87.87|88.87|87.87|88.87|87.87|0
1734379070000|2024-12-16 19:57:50|88.89|87.89|88.89|87.89|88.89|87.89|88.89|87.89|0
1734379080000|2024-12-16 19:58:00|88.9|87.9|88.93|87.93|88.93|87.93|88.9|87.9|0
1734379100000|2024-12-16 19:58:20|88.86|87.86|88.86|87.86|88.86|87.86|88.86|87.86|0
1734379110000|2024-12-16 19:58:30|88.84|87.84|88.84|87.84|88.84|87.84|88.84|87.84|0
1734379140000|2024-12-16 19:59:00|88.85|87.85|88.87|87.87|88.87|87.87|88.85|87.85|0
1734379150000|2024-12-16 19:59:10|88.84|87.84|88.84|87.84|88.84|87.84|88.84|87.84|0
1734379160000|2024-12-16 19:59:20|88.8|87.8|88.8|87.8|88.8|87.8|88.8|87.8|0
1734379200000|2024-12-16 20:00:00|88.87|87.87|88.87|87.87|88.87|87.87|88.87|87.87|0
1734379210000|2024-12-16 20:00:10|88.89|87.89|88.89|87.89|88.89|87.89|88.89|87.89|0
1734379250000|2024-12-16 20:00:50|88.88|87.88|88.93|87.93|88.93|87.93|88.88|87.88|0
1734379260000|2024-12-16 20:01:00|88.95|87.95|88.97|87.97|88.97|87.97|88.95|87.95|0
1734379270000|2024-12-16 20:01:10|88.98|87.98|88.98|87.98|88.98|87.98|88.98|87.98|0
1734379300000|2024-12-16 20:01:40|88.96|87.96|88.96|87.96|88.96|87.96|88.96|87.96|0
1734379320000|2024-12-16 20:02:00|88.95|87.95|88.95|87.95|88.95|87.95|88.95|87.95|0
1734379350000|2024-12-16 20:02:30|88.96|87.96|88.96|87.96|88.96|87.96|88.96|87.96|0
1734379370000|2024-12-16 20:02:50|88.93|87.93|88.93|87.93|88.93|87.93|88.93|87.93|0
1734379400000|2024-12-16 20:03:20|88.97|87.97|88.97|87.97|88.97|87.97|88.97|87.97|0
1734379420000|2024-12-16 20:03:40|88.95|87.95|88.95|87.95|88.95|87.95|88.95|87.95|0
1734379440000|2024-12-16 20:04:00|88.98|87.98|89.01|88.01|89.01|88.01|88.98|87.98|0
1734379460000|2024-12-16 20:04:20|89.03|88.03|89.02|88.02|89.03|88.03|89.02|88.02|0
1734379480000|2024-12-16 20:04:40|89|88|89|88|89|88|89|88|0
1734379490000|2024-12-16 20:04:50|88.98|87.98|88.98|87.98|88.98|87.98|88.98|87.98|0
1734379570000|2024-12-16 20:06:10|88.96|87.96|88.96|87.96|88.96|87.96|88.96|87.96|0
1734379590000|2024-12-16 20:06:30|88.93|87.93|88.93|87.93|88.93|87.93|88.93|87.93|0
1734379610000|2024-12-16 20:06:50|88.92|87.92|88.92|87.92|88.92|87.92|88.92|87.92|0
1734379680000|2024-12-16 20:08:00|88.93|87.93|88.93|87.93|88.93|87.93|88.93|87.93|0
1734379780000|2024-12-16 20:09:40|88.85|87.85|88.84|87.84|88.85|87.85|88.84|87.84|0
1734379790000|2024-12-16 20:09:50|88.83|87.83|88.88|87.88|88.88|87.88|88.83|87.83|0
1734379800000|2024-12-16 20:10:00|88.89|87.89|88.89|87.89|88.89|87.89|88.89|87.89|0
1734379810000|2024-12-16 20:10:10|88.84|87.84|88.97|87.97|88.97|87.97|88.84|87.84|0
1734379820000|2024-12-16 20:10:20|88.95|87.95|88.95|87.95|88.95|87.95|88.95|87.95|0
1734379830000|2024-12-16 20:10:30|88.96|87.96|88.96|87.96|88.96|87.96|88.96|87.96|0
1734379870000|2024-12-16 20:11:10|88.94|87.94|88.98|87.98|88.98|87.98|88.94|87.94|0
1734379920000|2024-12-16 20:12:00|88.95|87.95|88.95|87.95|88.95|87.95|88.95|87.95|0
1734379930000|2024-12-16 20:12:10|88.94|87.94|88.92|87.92|88.94|87.94|88.91|87.91|0
1734380030000|2024-12-16 20:13:50|88.91|87.91|88.91|87.91|88.91|87.91|88.91|87.91|0
1734380210000|2024-12-16 20:16:50|88.93|87.93|88.93|87.93|88.93|87.93|88.93|87.93|0
1734380220000|2024-12-16 20:17:00|88.92|87.92|88.92|87.92|88.92|87.92|88.92|87.92|0
1734380240000|2024-12-16 20:17:20|88.89|87.89|88.83|87.83|88.89|87.89|88.83|87.83|0
1734380250000|2024-12-16 20:17:30|88.82|87.82|88.81|87.81|88.82|87.82|88.81|87.81|0
1734380280000|2024-12-16 20:18:00|88.82|87.82|88.82|87.82|88.82|87.82|88.82|87.82|0
1734380290000|2024-12-16 20:18:10|88.83|87.83|88.83|87.83|88.83|87.83|88.83|87.83|0
1734380310000|2024-12-16 20:18:30|88.85|87.85|88.84|87.84|88.85|87.85|88.84|87.84|0
1734380320000|2024-12-16 20:18:40|88.85|87.85|88.85|87.85|88.85|87.85|88.85|87.85|0
1734380380000|2024-12-16 20:19:40|88.88|87.88|88.87|87.87|88.88|87.88|88.87|87.87|0
1734380410000|2024-12-16 20:20:10|88.85|87.85|88.85|87.85|88.85|87.85|88.85|87.85|0
1734380420000|2024-12-16 20:20:20|88.82|87.82|88.82|87.82|88.82|87.82|88.82|87.82|0
1734380460000|2024-12-16 20:21:00|88.76|87.76|88.76|87.76|88.76|87.76|88.76|87.76|0
1734380490000|2024-12-16 20:21:30|88.84|87.84|88.84|87.84|88.84|87.84|88.84|87.84|0
1734380500000|2024-12-16 20:21:40|88.83|87.83|88.83|87.83|88.83|87.83|88.83|87.83|0
1734380510000|2024-12-16 20:21:50|88.84|87.84|88.84|87.84|88.84|87.84|88.84|87.84|0
1734380550000|2024-12-16 20:22:30|88.82|87.82|88.82|87.82|88.82|87.82|88.82|87.82|0
1734380580000|2024-12-16 20:23:00|88.8|87.8|88.8|87.8|88.8|87.8|88.8|87.8|0
1734380610000|2024-12-16 20:23:30|88.77|87.77|88.77|87.77|88.77|87.77|88.77|87.77|0
1734380660000|2024-12-16 20:24:20|88.76|87.76|88.76|87.76|88.76|87.76|88.76|87.76|0
1734380670000|2024-12-16 20:24:30|88.75|87.75|88.72|87.72|88.75|87.75|88.72|87.72|0
1734380690000|2024-12-16 20:24:50|88.74|87.74|88.74|87.74|88.74|87.74|88.74|87.74|0
1734380700000|2024-12-16 20:25:00|88.8|87.8|88.8|87.8|88.8|87.8|88.8|87.8|0
1734380730000|2024-12-16 20:25:30|88.82|87.82|88.86|87.86|88.86|87.86|88.82|87.82|0
1734380740000|2024-12-16 20:25:40|88.81|87.81|88.81|87.81|88.81|87.81|88.81|87.81|0
1734380760000|2024-12-16 20:26:00|88.74|87.74|88.8|87.8|88.8|87.8|88.74|87.74|0
1734380770000|2024-12-16 20:26:10|88.79|87.79|88.79|87.79|88.79|87.79|88.79|87.79|0
1734380790000|2024-12-16 20:26:30|88.78|87.78|88.78|87.78|88.78|87.78|88.78|87.78|0
1734380810000|2024-12-16 20:26:50|88.75|87.75|88.75|87.75|88.75|87.75|88.75|87.75|0
1734380820000|2024-12-16 20:27:00|88.76|87.76|88.76|87.76|88.76|87.76|88.76|87.76|0
1734380830000|2024-12-16 20:27:10|88.79|87.79|88.81|87.81|88.81|87.81|88.79|87.79|0
1734380840000|2024-12-16 20:27:20|88.78|87.78|88.77|87.77|88.78|87.78|88.77|87.77|0
1734380850000|2024-12-16 20:27:30|88.74|87.74|88.7|87.7|88.74|87.74|88.7|87.7|0
1734380860000|2024-12-16 20:27:40|88.68|87.68|88.66|87.66|88.68|87.68|88.66|87.66|0
1734380880000|2024-12-16 20:28:00|88.65|87.65|88.57|87.57|88.65|87.65|88.57|87.57|0
1734380890000|2024-12-16 20:28:10|88.56|87.56|88.59|87.59|88.59|87.59|88.56|87.56|0
1734380900000|2024-12-16 20:28:20|88.54|87.54|88.54|87.54|88.54|87.54|88.54|87.54|0
1734380910000|2024-12-16 20:28:30|88.51|87.51|88.5|87.5|88.51|87.51|88.49|87.49|0
1734380920000|2024-12-16 20:28:40|88.49|87.49|88.5|87.5|88.5|87.5|88.49|87.49|0
1734380930000|2024-12-16 20:28:50|88.46|87.46|88.42|87.42|88.46|87.46|88.42|87.42|0
1734380940000|2024-12-16 20:29:00|88.41|87.41|88.37|87.37|88.41|87.41|88.37|87.37|0
1734380950000|2024-12-16 20:29:10|88.35|87.35|88.35|87.35|88.35|87.35|88.35|87.35|0
1734380960000|2024-12-16 20:29:20|88.36|87.36|88.34|87.34|88.36|87.36|88.34|87.34|0
1734380980000|2024-12-16 20:29:40|88.33|87.33|88.33|87.33|88.33|87.33|88.33|87.33|0
1734380990000|2024-12-16 20:29:50|88.32|87.32|88.32|87.32|88.32|87.32|88.32|87.32|0
1734381000000|2024-12-16 20:30:00|88.33|87.33|88.33|87.33|88.33|87.33|88.33|87.33|0
1734381010000|2024-12-16 20:30:10|88.34|87.34|88.32|87.32|88.34|87.34|88.32|87.32|0
1734381030000|2024-12-16 20:30:30|88.31|87.31|88.31|87.31|88.31|87.31|88.31|87.31|0
1734381040000|2024-12-16 20:30:40|88.33|87.33|88.31|87.31|88.33|87.33|88.31|87.31|0
1734381060000|2024-12-16 20:31:00|88.28|87.28|88.27|87.27|88.28|87.28|88.27|87.27|0
1734381070000|2024-12-16 20:31:10|88.26|87.26|88.26|87.26|88.26|87.26|88.26|87.26|0
1734381100000|2024-12-16 20:31:40|88.29|87.29|88.29|87.29|88.29|87.29|88.29|87.29|0
1734381110000|2024-12-16 20:31:50|88.31|87.31|88.31|87.31|88.31|87.31|88.31|87.31|0
1734381150000|2024-12-16 20:32:30|88.34|87.34|88.34|87.34|88.34|87.34|88.34|87.34|0
1734381160000|2024-12-16 20:32:40|88.3|87.3|88.29|87.29|88.3|87.3|88.29|87.29|0
1734381170000|2024-12-16 20:32:50|88.33|87.33|88.33|87.33|88.33|87.33|88.33|87.33|0
1734381180000|2024-12-16 20:33:00|88.35|87.35|88.35|87.35|88.35|87.35|88.35|87.35|0
1734381210000|2024-12-16 20:33:30|88.33|87.33|88.33|87.33|88.33|87.33|88.33|87.33|0
1734381240000|2024-12-16 20:34:00|88.28|87.28|88.28|87.28|88.28|87.28|88.28|87.28|0
1734381250000|2024-12-16 20:34:10|88.23|87.23|88.23|87.23|88.23|87.23|88.23|87.23|0
1734381280000|2024-12-16 20:34:40|88.24|87.24|88.25|87.25|88.25|87.25|88.24|87.24|0
1734381300000|2024-12-16 20:35:00|88.26|87.26|88.26|87.26|88.26|87.26|88.26|87.26|0
1734381370000|2024-12-16 20:36:10|88.28|87.28|88.28|87.28|88.28|87.28|88.28|87.28|0
1734381390000|2024-12-16 20:36:30|88.26|87.26|88.26|87.26|88.26|87.26|88.26|87.26|0
1734381400000|2024-12-16 20:36:40|88.24|87.24|88.24|87.24|88.24|87.24|88.24|87.24|0
1734381410000|2024-12-16 20:36:50|88.22|87.22|88.22|87.22|88.22|87.22|88.22|87.22|0
1734381420000|2024-12-16 20:37:00|88.23|87.23|88.23|87.23|88.23|87.23|88.23|87.23|0
1734381430000|2024-12-16 20:37:10|88.21|87.21|88.21|87.21|88.21|87.21|88.21|87.21|0
1734381440000|2024-12-16 20:37:20|88.2|87.2|88.2|87.2|88.2|87.2|88.2|87.2|0
1734381450000|2024-12-16 20:37:30|88.19|87.19|88.23|87.23|88.23|87.23|88.19|87.19|0
1734381460000|2024-12-16 20:37:40|88.21|87.21|88.21|87.21|88.21|87.21|88.21|87.21|0
1734381470000|2024-12-16 20:37:50|88.23|87.23|88.23|87.23|88.23|87.23|88.23|87.23|0
1734381480000|2024-12-16 20:38:00|88.29|87.29|88.3|87.3|88.3|87.3|88.29|87.29|0
1734381490000|2024-12-16 20:38:10|88.29|87.29|88.23|87.23|88.29|87.29|88.23|87.23|0
1734381500000|2024-12-16 20:38:20|88.19|87.19|88.18|87.18|88.19|87.19|88.18|87.18|0
1734381510000|2024-12-16 20:38:30|88.19|87.19|88.16|87.16|88.19|87.19|88.16|87.16|0
1734381520000|2024-12-16 20:38:40|88.19|87.19|88.2|87.2|88.2|87.2|88.19|87.19|0
1734381530000|2024-12-16 20:38:50|88.22|87.22|88.22|87.22|88.22|87.22|88.22|87.22|0
1734381540000|2024-12-16 20:39:00|88.2|87.2|88.22|87.22|88.22|87.22|88.2|87.2|0
1734381560000|2024-12-16 20:39:20|88.24|87.24|88.24|87.24|88.24|87.24|88.24|87.24|0
1734381570000|2024-12-16 20:39:30|88.25|87.25|88.23|87.23|88.25|87.25|88.23|87.23|0
1734381580000|2024-12-16 20:39:40|88.25|87.25|88.25|87.25|88.25|87.25|88.25|87.25|0
1734381590000|2024-12-16 20:39:50|88.24|87.24|88.23|87.23|88.24|87.24|88.23|87.23|0
1734381610000|2024-12-16 20:40:10|88.21|87.21|88.23|87.23|88.23|87.23|88.21|87.21|0
1734381620000|2024-12-16 20:40:20|88.26|87.26|88.26|87.26|88.28|87.28|88.26|87.26|0
1734381640000|2024-12-16 20:40:40|88.29|87.29|88.29|87.29|88.29|87.29|88.29|87.29|0
1734381680000|2024-12-16 20:41:20|88.31|87.31|88.37|87.37|88.37|87.37|88.31|87.31|0
1734381710000|2024-12-16 20:41:50|88.39|87.39|88.39|87.39|88.39|87.39|88.39|87.39|0
1734381720000|2024-12-16 20:42:00|88.38|87.38|88.38|87.38|88.38|87.38|88.38|87.38|0
1734381740000|2024-12-16 20:42:20|88.35|87.35|88.35|87.35|88.35|87.35|88.35|87.35|0
1734381750000|2024-12-16 20:42:30|88.41|87.41|88.41|87.41|88.41|87.41|88.41|87.41|0
1734381780000|2024-12-16 20:43:00|88.37|87.37|88.37|87.37|88.37|87.37|88.37|87.37|0
1734381790000|2024-12-16 20:43:10|88.38|87.38|88.38|87.38|88.38|87.38|88.38|87.38|0
1734381800000|2024-12-16 20:43:20|88.43|87.43|88.43|87.43|88.43|87.43|88.43|87.43|0
1734381850000|2024-12-16 20:44:10|88.37|87.37|88.37|87.37|88.37|87.37|88.37|87.37|0
1734381860000|2024-12-16 20:44:20|88.34|87.34|88.34|87.34|88.34|87.34|88.34|87.34|0
1734381900000|2024-12-16 20:45:00|88.35|87.35|88.37|87.37|88.37|87.37|88.35|87.35|0
1734381910000|2024-12-16 20:45:10|88.36|87.36|88.36|87.36|88.36|87.36|88.36|87.36|0
1734381930000|2024-12-16 20:45:30|88.37|87.37|88.37|87.37|88.37|87.37|88.37|87.37|0
1734381960000|2024-12-16 20:46:00|88.36|87.36|88.36|87.36|88.36|87.36|88.36|87.36|0
1734381970000|2024-12-16 20:46:10|88.38|87.38|88.38|87.38|88.38|87.38|88.38|87.38|0
1734382000000|2024-12-16 20:46:40|88.4|87.4|88.4|87.4|88.4|87.4|88.4|87.4|0
1734382020000|2024-12-16 20:47:00|88.37|87.37|88.37|87.37|88.37|87.37|88.37|87.37|0
1734382030000|2024-12-16 20:47:10|88.38|87.38|88.38|87.38|88.38|87.38|88.38|87.38|0
1734382040000|2024-12-16 20:47:20|88.39|87.39|88.38|87.38|88.4|87.4|88.38|87.38|0
1734382050000|2024-12-16 20:47:30|88.36|87.36|88.36|87.36|88.36|87.36|88.36|87.36|0
1734382070000|2024-12-16 20:47:50|88.38|87.38|88.38|87.38|88.38|87.38|88.38|87.38|0
1734382080000|2024-12-16 20:48:00|88.37|87.37|88.37|87.37|88.37|87.37|88.37|87.37|0
1734382120000|2024-12-16 20:48:40|88.36|87.36|88.35|87.35|88.36|87.36|88.35|87.35|0
1734382130000|2024-12-16 20:48:50|88.4|87.4|88.4|87.4|88.4|87.4|88.4|87.4|0
1734382150000|2024-12-16 20:49:10|88.47|87.47|88.51|87.51|88.51|87.51|88.47|87.47|0
1734382160000|2024-12-16 20:49:20|88.53|87.53|88.53|87.53|88.53|87.53|88.53|87.53|0
1734382180000|2024-12-16 20:49:40|88.58|87.58|88.58|87.58|88.58|87.58|88.58|87.58|0
1734382200000|2024-12-16 20:50:00|88.56|87.56|88.58|87.58|88.6|87.6|88.56|87.56|0
1734382220000|2024-12-16 20:50:20|88.55|87.55|88.55|87.55|88.55|87.55|88.55|87.55|0
1734382230000|2024-12-16 20:50:30|88.57|87.57|88.57|87.57|88.57|87.57|88.57|87.57|0
1734382250000|2024-12-16 20:50:50|88.52|87.52|88.52|87.52|88.52|87.52|88.52|87.52|0
1734382270000|2024-12-16 20:51:10|88.51|87.51|88.51|87.51|88.51|87.51|88.49|87.49|0
1734382290000|2024-12-16 20:51:30|88.49|87.49|88.48|87.48|88.49|87.49|88.48|87.48|0
1734382300000|2024-12-16 20:51:40|88.46|87.46|88.47|87.47|88.47|87.47|88.46|87.46|0
1734382310000|2024-12-16 20:51:50|88.46|87.46|88.48|87.48|88.48|87.48|88.46|87.46|0
1734382330000|2024-12-16 20:52:10|88.47|87.47|88.52|87.52|88.52|87.52|88.47|87.47|0
1734382340000|2024-12-16 20:52:20|88.54|87.54|88.54|87.54|88.54|87.54|88.54|87.54|0
1734382360000|2024-12-16 20:52:40|88.55|87.55|88.54|87.54|88.55|87.55|88.54|87.54|0
1734382370000|2024-12-16 20:52:50|88.55|87.55|88.55|87.55|88.55|87.55|88.55|87.55|0
1734382380000|2024-12-16 20:53:00|88.56|87.56|88.56|87.56|88.56|87.56|88.56|87.56|0
1734382400000|2024-12-16 20:53:20|88.61|87.61|88.57|87.57|88.61|87.61|88.57|87.57|0
1734382420000|2024-12-16 20:53:40|88.62|87.62|88.61|87.61|88.62|87.62|88.61|87.61|0
1734382440000|2024-12-16 20:54:00|88.62|87.62|88.62|87.62|88.62|87.62|88.62|87.62|0
1734382460000|2024-12-16 20:54:20|88.61|87.61|88.63|87.63|88.63|87.63|88.61|87.61|0
1734382470000|2024-12-16 20:54:30|88.64|87.64|88.64|87.64|88.64|87.64|88.64|87.64|0
1734382480000|2024-12-16 20:54:40|88.65|87.65|88.65|87.65|88.65|87.65|88.65|87.65|0
1734382500000|2024-12-16 20:55:00|88.68|87.68|88.69|87.69|88.69|87.69|88.67|87.67|0
1734382510000|2024-12-16 20:55:10|88.73|87.73|88.71|87.71|88.73|87.73|88.71|87.71|0
1734382520000|2024-12-16 20:55:20|88.7|87.7|88.67|87.67|88.72|87.72|88.67|87.67|0
1734382530000|2024-12-16 20:55:30|88.66|87.66|88.68|87.68|88.68|87.68|88.66|87.66|0
1734382540000|2024-12-16 20:55:40|88.67|87.67|88.67|87.67|88.67|87.67|88.67|87.67|0
1734382550000|2024-12-16 20:55:50|88.64|87.64|88.64|87.64|88.64|87.64|88.64|87.64|0
1734382560000|2024-12-16 20:56:00|88.63|87.63|88.61|87.61|88.63|87.63|88.6|87.6|0
1734382590000|2024-12-16 20:56:30|88.58|87.58|88.58|87.58|88.58|87.58|88.58|87.58|0
1734382600000|2024-12-16 20:56:40|88.6|87.6|88.57|87.57|88.6|87.6|88.57|87.57|0
1734382610000|2024-12-16 20:56:50|88.59|87.59|88.6|87.6|88.6|87.6|88.59|87.59|0
1734382620000|2024-12-16 20:57:00|88.59|87.59|88.59|87.59|88.59|87.59|88.59|87.59|0
1734382630000|2024-12-16 20:57:10|88.6|87.6|88.61|87.61|88.61|87.61|88.6|87.6|0
1734382640000|2024-12-16 20:57:20|88.59|87.59|88.43|87.43|88.59|87.59|88.43|87.43|0
1734382650000|2024-12-16 20:57:30|88.42|87.42|88.43|87.43|88.43|87.43|88.41|87.41|0
1734382660000|2024-12-16 20:57:40|88.42|87.42|88.46|87.46|88.46|87.46|88.42|87.42|0
1734382670000|2024-12-16 20:57:50|88.43|87.43|88.47|87.47|88.47|87.47|88.43|87.43|0
1734382680000|2024-12-16 20:58:00|88.45|87.45|88.44|87.44|88.45|87.45|88.44|87.44|0
1734382690000|2024-12-16 20:58:10|88.46|87.46|88.46|87.46|88.46|87.46|88.46|87.46|0
1734382700000|2024-12-16 20:58:20|88.44|87.44|88.49|87.49|88.49|87.49|88.44|87.44|0
1734382710000|2024-12-16 20:58:30|88.47|87.47|88.47|87.47|88.47|87.47|88.47|87.47|0
1734382720000|2024-12-16 20:58:40|88.48|87.48|88.49|87.49|88.49|87.49|88.46|87.46|0
1734382740000|2024-12-16 20:59:00|88.51|87.51|88.51|87.51|88.51|87.51|88.51|87.51|0
1734382750000|2024-12-16 20:59:10|88.49|87.49|88.5|87.5|88.5|87.5|88.45|87.45|0
1734382760000|2024-12-16 20:59:20|88.49|87.49|88.47|87.47|88.49|87.49|88.47|87.47|0
1734382770000|2024-12-16 20:59:30|88.48|87.48|88.48|87.48|88.49|87.49|88.47|87.47|0
1734382780000|2024-12-16 20:59:40|88.45|87.45|88.49|87.49|88.49|87.49|88.44|87.44|0
1734382790000|2024-12-16 20:59:50|88.5|87.5|88.57|87.57|88.58|87.58|88.5|87.5|0
1734445990000|2024-12-17 14:33:10|88.65|87.65|88.7|87.7|88.7|87.7|88.65|87.65|0
1734446000000|2024-12-17 14:33:20|88.72|87.72|88.76|87.76|88.76|87.76|88.67|87.67|0
1734446010000|2024-12-17 14:33:30|88.74|87.74|88.74|87.74|88.74|87.74|88.74|87.74|0
1734446020000|2024-12-17 14:33:40|88.72|87.72|88.77|87.77|88.77|87.77|88.72|87.72|0
1734446030000|2024-12-17 14:33:50|88.78|87.78|88.78|87.78|88.78|87.78|88.78|87.78|0
1734446040000|2024-12-17 14:34:00|88.79|87.79|88.77|87.77|88.79|87.79|88.77|87.77|0
1734446060000|2024-12-17 14:34:20|88.86|87.86|88.81|87.81|88.86|87.86|88.81|87.81|0
1734446070000|2024-12-17 14:34:30|88.85|87.85|88.85|87.85|88.85|87.85|88.85|87.85|0
1734446080000|2024-12-17 14:34:40|88.82|87.82|88.82|87.82|88.82|87.82|88.82|87.82|0
1734446100000|2024-12-17 14:35:00|88.84|87.84|88.83|87.83|88.84|87.84|88.83|87.83|0
1734446110000|2024-12-17 14:35:10|88.86|87.86|89.08|88.08|89.08|88.08|88.86|87.86|0
1734446120000|2024-12-17 14:35:20|89.07|88.07|89.08|88.08|89.08|88.08|89.07|88.07|0
1734446140000|2024-12-17 14:35:40|89.07|88.07|89.1|88.1|89.1|88.1|89.07|88.07|0
1734446150000|2024-12-17 14:35:50|89.09|88.09|89.08|88.08|89.1|88.1|89.08|88.08|0
1734446160000|2024-12-17 14:36:00|89.06|88.06|89.08|88.08|89.08|88.08|89.05|88.05|0
1734446170000|2024-12-17 14:36:10|89.02|88.02|89.14|88.14|89.14|88.14|89.02|88.02|0
1734446180000|2024-12-17 14:36:20|89.13|88.13|89.2|88.2|89.2|88.2|89.13|88.13|0
1734446190000|2024-12-17 14:36:30|89.18|88.18|89.18|88.18|89.18|88.18|89.18|88.18|0
1734446200000|2024-12-17 14:36:40|89.16|88.16|89.16|88.16|89.16|88.16|89.16|88.16|0
1734446210000|2024-12-17 14:36:50|89.15|88.15|89.15|88.15|89.15|88.15|89.15|88.15|0
1734446220000|2024-12-17 14:37:00|89.17|88.17|89.14|88.14|89.17|88.17|89.14|88.14|0
1734446230000|2024-12-17 14:37:10|89.13|88.13|89.1|88.1|89.13|88.13|89.1|88.1|0
1734446240000|2024-12-17 14:37:20|89.09|88.09|89.13|88.13|89.13|88.13|89.09|88.09|0
1734446250000|2024-12-17 14:37:30|89.15|88.15|89.15|88.15|89.15|88.15|89.15|88.15|0
1734446260000|2024-12-17 14:37:40|89.17|88.17|89.12|88.12|89.17|88.17|89.12|88.12|0
1734446280000|2024-12-17 14:38:00|89.14|88.14|89.14|88.14|89.14|88.14|89.14|88.14|0
1734446290000|2024-12-17 14:38:10|89.16|88.16|89.16|88.16|89.16|88.16|89.14|88.14|0
1734446300000|2024-12-17 14:38:20|89.17|88.17|89.17|88.17|89.17|88.17|89.17|88.17|0
1734446310000|2024-12-17 14:38:30|89.16|88.16|89.16|88.16|89.16|88.16|89.16|88.16|0
1734446320000|2024-12-17 14:38:40|89.15|88.15|89.14|88.14|89.15|88.15|89.14|88.14|0
1734446330000|2024-12-17 14:38:50|89.1|88.1|89.12|88.12|89.12|88.12|89.1|88.1|0
1734446350000|2024-12-17 14:39:10|89.08|88.08|89.08|88.08|89.08|88.08|89.07|88.07|0
1734446360000|2024-12-17 14:39:20|89.07|88.07|89.1|88.1|89.1|88.1|89.07|88.07|0
1734446370000|2024-12-17 14:39:30|89.13|88.13|89.13|88.13|89.13|88.13|89.13|88.13|0
1734446380000|2024-12-17 14:39:40|89.11|88.11|89.1|88.1|89.11|88.11|89.1|88.1|0
1734446390000|2024-12-17 14:39:50|89.17|88.17|89.17|88.17|89.17|88.17|89.17|88.17|0
1734446420000|2024-12-17 14:40:20|89.15|88.15|89.15|88.15|89.15|88.15|89.15|88.15|0
1734446450000|2024-12-17 14:40:50|89.11|88.11|89.11|88.11|89.11|88.11|89.11|88.11|0
1734446460000|2024-12-17 14:41:00|89.13|88.13|89.13|88.13|89.13|88.13|89.13|88.13|0
1734446470000|2024-12-17 14:41:10|89.11|88.11|89.12|88.12|89.12|88.12|89.11|88.11|0
1734446480000|2024-12-17 14:41:20|89.11|88.11|89.13|88.13|89.13|88.13|89.11|88.11|0
1734446490000|2024-12-17 14:41:30|89.18|88.18|89.18|88.18|89.18|88.18|89.17|88.17|0
1734446500000|2024-12-17 14:41:40|89.17|88.17|89.17|88.17|89.17|88.17|89.17|88.17|0
1734446510000|2024-12-17 14:41:50|89.18|88.18|89.17|88.17|89.18|88.18|89.17|88.17|0
1734446520000|2024-12-17 14:42:00|89.15|88.15|89.14|88.14|89.15|88.15|89.14|88.14|0
1734446530000|2024-12-17 14:42:10|89.12|88.12|89.08|88.08|89.12|88.12|89.08|88.08|0
1734446540000|2024-12-17 14:42:20|89.09|88.09|89.07|88.07|89.09|88.09|89.07|88.07|0
1734446550000|2024-12-17 14:42:30|89.08|88.08|89.05|88.05|89.08|88.08|89.05|88.05|0
1734446560000|2024-12-17 14:42:40|89.01|88.01|89.01|88.01|89.01|88.01|89.01|88.01|0
1734446570000|2024-12-17 14:42:50|88.99|87.99|88.95|87.95|89|88|88.95|87.95|0
1734446580000|2024-12-17 14:43:00|88.93|87.93|88.93|87.93|88.93|87.93|88.93|87.93|0
1734446590000|2024-12-17 14:43:10|88.94|87.94|88.92|87.92|88.94|87.94|88.92|87.92|0
1734446600000|2024-12-17 14:43:20|88.91|87.91|88.91|87.91|88.91|87.91|88.91|87.91|0
1734446610000|2024-12-17 14:43:30|88.89|87.89|88.81|87.81|88.89|87.89|88.81|87.81|0
1734446620000|2024-12-17 14:43:40|88.82|87.82|88.82|87.82|88.82|87.82|88.81|87.81|0
1734446650000|2024-12-17 14:44:10|88.79|87.79|88.72|87.72|88.79|87.79|88.72|87.72|0
1734446660000|2024-12-17 14:44:20|88.73|87.73|88.75|87.75|88.76|87.76|88.73|87.73|0
1734446670000|2024-12-17 14:44:30|88.77|87.77|88.77|87.77|88.77|87.77|88.77|87.77|0
1734446700000|2024-12-17 14:45:00|88.72|87.72|88.63|87.63|88.72|87.72|88.59|87.59|0
1734446710000|2024-12-17 14:45:10|88.64|87.64|88.63|87.63|88.64|87.64|88.63|87.63|0
1734446720000|2024-12-17 14:45:20|88.62|87.62|88.62|87.62|88.62|87.62|88.62|87.62|0
1734446730000|2024-12-17 14:45:30|88.57|87.57|88.54|87.54|88.57|87.57|88.54|87.54|0
1734446740000|2024-12-17 14:45:40|88.53|87.53|88.45|87.45|88.53|87.53|88.45|87.45|0
1734446750000|2024-12-17 14:45:50|88.44|87.44|88.43|87.43|88.44|87.44|88.4|87.4|0
1734446760000|2024-12-17 14:46:00|88.38|87.38|88.36|87.36|88.39|87.39|88.36|87.36|0
1734446780000|2024-12-17 14:46:20|88.38|87.38|88.41|87.41|88.41|87.41|88.38|87.38|0
1734446790000|2024-12-17 14:46:30|88.43|87.43|88.43|87.43|88.43|87.43|88.43|87.43|0
1734446830000|2024-12-17 14:47:10|88.4|87.4|88.43|87.43|88.43|87.43|88.4|87.4|0
1734446870000|2024-12-17 14:47:50|88.4|87.4|88.42|87.42|88.42|87.42|88.4|87.4|0
1734446880000|2024-12-17 14:48:00|88.39|87.39|88.28|87.28|88.39|87.39|88.28|87.28|0
1734446900000|2024-12-17 14:48:20|88.27|87.27|88.3|87.3|88.3|87.3|88.27|87.27|0
1734446910000|2024-12-17 14:48:30|88.29|87.29|88.29|87.29|88.29|87.29|88.29|87.29|0
1734446920000|2024-12-17 14:48:40|88.3|87.3|88.3|87.3|88.3|87.3|88.3|87.3|0
1734446940000|2024-12-17 14:49:00|88.31|87.31|88.3|87.3|88.31|87.31|88.3|87.3|0
1734446950000|2024-12-17 14:49:10|88.33|87.33|88.3|87.3|88.33|87.33|88.3|87.3|0
1734446970000|2024-12-17 14:49:30|88.34|87.34|88.34|87.34|88.34|87.34|88.34|87.34|0
1734446980000|2024-12-17 14:49:40|88.33|87.33|88.33|87.33|88.33|87.33|88.33|87.33|0
1734447000000|2024-12-17 14:50:00|88.36|87.36|88.36|87.36|88.36|87.36|88.36|87.36|0
1734447010000|2024-12-17 14:50:10|88.4|87.4|88.45|87.45|88.45|87.45|88.4|87.4|0
1734447020000|2024-12-17 14:50:20|88.46|87.46|88.51|87.51|88.51|87.51|88.46|87.46|0
1734447030000|2024-12-17 14:50:30|88.52|87.52|88.58|87.58|88.58|87.58|88.52|87.52|0
1734447050000|2024-12-17 14:50:50|88.57|87.57|88.56|87.56|88.57|87.57|88.56|87.56|0
1734447060000|2024-12-17 14:51:00|88.57|87.57|88.56|87.56|88.57|87.57|88.56|87.56|0
1734447070000|2024-12-17 14:51:10|88.57|87.57|88.56|87.56|88.57|87.57|88.56|87.56|0
1734447080000|2024-12-17 14:51:20|88.52|87.52|88.52|87.52|88.52|87.52|88.52|87.52|0
1734447090000|2024-12-17 14:51:30|88.54|87.54|88.52|87.52|88.54|87.54|88.52|87.52|0
1734447100000|2024-12-17 14:51:40|88.5|87.5|88.49|87.49|88.5|87.5|88.49|87.49|0
1734447120000|2024-12-17 14:52:00|88.48|87.48|88.48|87.48|88.48|87.48|88.48|87.48|0
1734447130000|2024-12-17 14:52:10|88.47|87.47|88.48|87.48|88.48|87.48|88.47|87.47|0
1734447140000|2024-12-17 14:52:20|88.47|87.47|88.48|87.48|88.48|87.48|88.47|87.47|0
1734447150000|2024-12-17 14:52:30|88.47|87.47|88.46|87.46|88.47|87.47|88.46|87.46|0
1734447160000|2024-12-17 14:52:40|88.45|87.45|88.44|87.44|88.45|87.45|88.44|87.44|0
1734447170000|2024-12-17 14:52:50|88.43|87.43|88.43|87.43|88.43|87.43|88.43|87.43|0
1734447180000|2024-12-17 14:53:00|88.42|87.42|88.42|87.42|88.42|87.42|88.42|87.42|0
1734447190000|2024-12-17 14:53:10|88.41|87.41|88.39|87.39|88.41|87.41|88.39|87.39|0
1734447200000|2024-12-17 14:53:20|88.37|87.37|88.37|87.37|88.37|87.37|88.37|87.37|0
1734447210000|2024-12-17 14:53:30|88.36|87.36|88.36|87.36|88.36|87.36|88.36|87.36|0
1734447220000|2024-12-17 14:53:40|88.35|87.35|88.35|87.35|88.35|87.35|88.35|87.35|0
1734447240000|2024-12-17 14:54:00|88.36|87.36|88.37|87.37|88.37|87.37|88.36|87.36|0
1734447250000|2024-12-17 14:54:10|88.36|87.36|88.36|87.36|88.36|87.36|88.36|87.36|0
1734447280000|2024-12-17 14:54:40|88.37|87.37|88.37|87.37|88.37|87.37|88.37|87.37|0
1734447310000|2024-12-17 14:55:10|88.34|87.34|88.34|87.34|88.34|87.34|88.34|87.34|0
1734447330000|2024-12-17 14:55:30|88.26|87.26|88.26|87.26|88.26|87.26|88.26|87.26|0
1734447340000|2024-12-17 14:55:40|88.28|87.28|88.29|87.29|88.29|87.29|88.28|87.28|0
1734447350000|2024-12-17 14:55:50|88.28|87.28|88.29|87.29|88.29|87.29|88.28|87.28|0
1734447370000|2024-12-17 14:56:10|88.31|87.31|88.34|87.34|88.34|87.34|88.31|87.31|0
1734447380000|2024-12-17 14:56:20|88.36|87.36|88.39|87.39|88.39|87.39|88.36|87.36|0
1734447400000|2024-12-17 14:56:40|88.4|87.4|88.4|87.4|88.4|87.4|88.4|87.4|0
1734447410000|2024-12-17 14:56:50|88.39|87.39|88.39|87.39|88.39|87.39|88.39|87.39|0
1734447420000|2024-12-17 14:57:00|88.38|87.38|88.36|87.36|88.38|87.38|88.36|87.36|0
1734447440000|2024-12-17 14:57:20|88.33|87.33|88.26|87.26|88.33|87.33|88.26|87.26|0
1734447460000|2024-12-17 14:57:40|88.28|87.28|88.29|87.29|88.29|87.29|88.28|87.28|0
1734447470000|2024-12-17 14:57:50|88.25|87.25|88.23|87.23|88.28|87.28|88.23|87.23|0
1734447480000|2024-12-17 14:58:00|88.21|87.21|88.2|87.2|88.23|87.23|88.2|87.2|0
1734447490000|2024-12-17 14:58:10|88.23|87.23|88.23|87.23|88.23|87.23|88.23|87.23|0
1734447500000|2024-12-17 14:58:20|88.22|87.22|88.22|87.22|88.22|87.22|88.22|87.22|0
1734447510000|2024-12-17 14:58:30|88.2|87.2|88.2|87.2|88.2|87.2|88.2|87.2|0
1734447520000|2024-12-17 14:58:40|88.25|87.25|88.25|87.25|88.25|87.25|88.25|87.25|0
1734447540000|2024-12-17 14:59:00|88.19|87.19|88.19|87.19|88.19|87.19|88.19|87.19|0
1734447550000|2024-12-17 14:59:10|88.17|87.17|88.19|87.19|88.19|87.19|88.17|87.17|0
1734447590000|2024-12-17 14:59:50|88.2|87.2|88.2|87.2|88.2|87.2|88.2|87.2|0
1734447610000|2024-12-17 15:00:10|88.21|87.21|88.2|87.2|88.21|87.21|88.2|87.2|0
1734447620000|2024-12-17 15:00:20|88.17|87.17|88.17|87.17|88.17|87.17|88.17|87.17|0
1734447630000|2024-12-17 15:00:30|88.15|87.15|88.12|87.12|88.15|87.15|88.12|87.12|0
1734447640000|2024-12-17 15:00:40|88.1|87.1|88.13|87.13|88.13|87.13|88.1|87.1|0
1734447660000|2024-12-17 15:01:00|88.09|87.09|88.09|87.09|88.09|87.09|88.09|87.09|0
1734447670000|2024-12-17 15:01:10|88.05|87.05|88.05|87.05|88.05|87.05|88.05|87.05|0
1734447680000|2024-12-17 15:01:20|88.07|87.07|88.07|87.07|88.07|87.07|88.07|87.07|0
1734447690000|2024-12-17 15:01:30|88.05|87.05|88.05|87.05|88.05|87.05|88.05|87.05|0
1734447720000|2024-12-17 15:02:00|88.11|87.11|88.15|87.15|88.15|87.15|88.05|87.05|0
1734447730000|2024-12-17 15:02:10|88.16|87.16|88.16|87.16|88.16|87.16|88.15|87.15|0
1734447740000|2024-12-17 15:02:20|88.15|87.15|88.22|87.22|88.22|87.22|88.15|87.15|0
1734447750000|2024-12-17 15:02:30|88.25|87.25|88.25|87.25|88.25|87.25|88.25|87.25|0
1734447760000|2024-12-17 15:02:40|88.26|87.26|88.26|87.26|88.26|87.26|88.26|87.26|0
1734447780000|2024-12-17 15:03:00|88.33|87.33|88.33|87.33|88.33|87.33|88.33|87.33|0
1734447790000|2024-12-17 15:03:10|88.32|87.32|88.3|87.3|88.32|87.32|88.3|87.3|0
1734447800000|2024-12-17 15:03:20|88.29|87.29|88.11|87.11|88.29|87.29|88.11|87.11|0
1734447810000|2024-12-17 15:03:30|88.18|87.18|88.18|87.18|88.18|87.18|88.18|87.18|0
1734447820000|2024-12-17 15:03:40|88.17|87.17|88.2|87.2|88.2|87.2|88.17|87.17|0
1734447840000|2024-12-17 15:04:00|88.19|87.19|88.2|87.2|88.2|87.2|88.19|87.19|0
1734447850000|2024-12-17 15:04:10|88.19|87.19|88.23|87.23|88.23|87.23|88.19|87.19|0
1734447880000|2024-12-17 15:04:40|88.24|87.24|88.24|87.24|88.24|87.24|88.24|87.24|0
1734447890000|2024-12-17 15:04:50|88.23|87.23|88.26|87.26|88.26|87.26|88.23|87.23|0
1734447900000|2024-12-17 15:05:00|88.27|87.27|88.27|87.27|88.27|87.27|88.27|87.27|0
1734447910000|2024-12-17 15:05:10|88.33|87.33|88.33|87.33|88.33|87.33|88.33|87.33|0
1734447920000|2024-12-17 15:05:20|88.34|87.34|88.34|87.34|88.34|87.34|88.34|87.34|0
1734447960000|2024-12-17 15:06:00|88.43|87.43|88.47|87.47|88.47|87.47|88.43|87.43|0
1734447970000|2024-12-17 15:06:10|88.48|87.48|88.48|87.48|88.48|87.48|88.47|87.47|0
1734447980000|2024-12-17 15:06:20|88.52|87.52|88.69|87.69|88.69|87.69|88.52|87.52|0
1734447990000|2024-12-17 15:06:30|88.71|87.71|88.72|87.72|88.72|87.72|88.71|87.71|0
1734448000000|2024-12-17 15:06:40|88.7|87.7|88.66|87.66|88.7|87.7|88.66|87.66|0
1734448010000|2024-12-17 15:06:50|88.68|87.68|88.68|87.68|88.68|87.68|88.65|87.65|0
1734448020000|2024-12-17 15:07:00|88.64|87.64|88.64|87.64|88.64|87.64|88.64|87.64|0
1734448030000|2024-12-17 15:07:10|88.63|87.63|88.63|87.63|88.64|87.64|88.63|87.63|0
1734448040000|2024-12-17 15:07:20|88.66|87.66|88.65|87.65|88.66|87.66|88.65|87.65|0
1734448050000|2024-12-17 15:07:30|88.64|87.64|88.61|87.61|88.64|87.64|88.61|87.61|0
1734448060000|2024-12-17 15:07:40|88.62|87.62|88.63|87.63|88.66|87.66|88.62|87.62|0
1734448070000|2024-12-17 15:07:50|88.6|87.6|88.6|87.6|88.6|87.6|88.6|87.6|0
1734448090000|2024-12-17 15:08:10|88.64|87.64|88.74|87.74|88.74|87.74|88.64|87.64|0
1734448100000|2024-12-17 15:08:20|88.76|87.76|88.71|87.71|88.76|87.76|88.71|87.71|0
1734448110000|2024-12-17 15:08:30|88.64|87.64|88.6|87.6|88.64|87.64|88.6|87.6|0
1734448120000|2024-12-17 15:08:40|88.64|87.64|88.64|87.64|88.64|87.64|88.64|87.64|0
1734448130000|2024-12-17 15:08:50|88.66|87.66|88.66|87.66|88.66|87.66|88.66|87.66|0
1734448140000|2024-12-17 15:09:00|88.68|87.68|88.64|87.64|88.68|87.68|88.64|87.64|0
1734448150000|2024-12-17 15:09:10|88.6|87.6|88.6|87.6|88.6|87.6|88.6|87.6|0
1734448170000|2024-12-17 15:09:30|88.59|87.59|88.6|87.6|88.6|87.6|88.59|87.59|0
1734448180000|2024-12-17 15:09:40|88.58|87.58|88.58|87.58|88.58|87.58|88.58|87.58|0
1734448190000|2024-12-17 15:09:50|88.57|87.57|88.58|87.58|88.58|87.58|88.57|87.57|0
1734448200000|2024-12-17 15:10:00|88.57|87.57|88.57|87.57|88.57|87.57|88.57|87.57|0
1734448210000|2024-12-17 15:10:10|88.58|87.58|88.58|87.58|88.58|87.58|88.58|87.58|0
1734448220000|2024-12-17 15:10:20|88.57|87.57|88.57|87.57|88.57|87.57|88.57|87.57|0
1734448240000|2024-12-17 15:10:40|88.61|87.61|88.59|87.59|88.61|87.61|88.59|87.59|0
1734448260000|2024-12-17 15:11:00|88.57|87.57|88.57|87.57|88.57|87.57|88.57|87.57|0
1734448270000|2024-12-17 15:11:10|88.64|87.64|88.62|87.62|88.64|87.64|88.62|87.62|0
1734448280000|2024-12-17 15:11:20|88.69|87.69|88.67|87.67|88.69|87.69|88.66|87.66|0
1734448290000|2024-12-17 15:11:30|88.66|87.66|88.62|87.62|88.66|87.66|88.62|87.62|0
1734448310000|2024-12-17 15:11:50|88.61|87.61|88.61|87.61|88.61|87.61|88.61|87.61|0
1734448320000|2024-12-17 15:12:00|88.54|87.54|88.54|87.54|88.54|87.54|88.54|87.54|0
1734448350000|2024-12-17 15:12:30|88.58|87.58|88.58|87.58|88.58|87.58|88.58|87.58|0
1734448360000|2024-12-17 15:12:40|88.55|87.55|88.56|87.56|88.56|87.56|88.55|87.55|0
1734448370000|2024-12-17 15:12:50|88.52|87.52|88.5|87.5|88.52|87.52|88.5|87.5|0
1734448380000|2024-12-17 15:13:00|88.51|87.51|88.51|87.51|88.51|87.51|88.51|87.51|0
1734448390000|2024-12-17 15:13:10|88.47|87.47|88.48|87.48|88.48|87.48|88.46|87.46|0
1734448430000|2024-12-17 15:13:50|88.44|87.44|88.43|87.43|88.44|87.44|88.43|87.43|0
1734448440000|2024-12-17 15:14:00|88.41|87.41|88.41|87.41|88.41|87.41|88.41|87.41|0
1734448450000|2024-12-17 15:14:10|88.47|87.47|88.47|87.47|88.47|87.47|88.47|87.47|0
1734448460000|2024-12-17 15:14:20|88.45|87.45|88.45|87.45|88.45|87.45|88.45|87.45|0
1734448470000|2024-12-17 15:14:30|88.42|87.42|88.42|87.42|88.42|87.42|88.42|87.42|0
1734448510000|2024-12-17 15:15:10|88.4|87.4|88.49|87.49|88.49|87.49|88.4|87.4|0
1734448520000|2024-12-17 15:15:20|88.48|87.48|88.48|87.48|88.48|87.48|88.48|87.48|0
1734448530000|2024-12-17 15:15:30|88.49|87.49|88.49|87.49|88.49|87.49|88.49|87.49|0
1734448540000|2024-12-17 15:15:40|88.52|87.52|88.52|87.52|88.52|87.52|88.52|87.52|0
1734448590000|2024-12-17 15:16:30|88.55|87.55|88.73|87.73|88.73|87.73|88.55|87.55|0
1734448600000|2024-12-17 15:16:40|88.74|87.74|88.77|87.77|88.77|87.77|88.74|87.74|0
1734448610000|2024-12-17 15:16:50|88.76|87.76|88.81|87.81|88.81|87.81|88.76|87.76|0
1734448620000|2024-12-17 15:17:00|88.8|87.8|88.84|87.84|88.84|87.84|88.8|87.8|0
1734448640000|2024-12-17 15:17:20|88.86|87.86|88.87|87.87|88.87|87.87|88.86|87.86|0
1734448650000|2024-12-17 15:17:30|88.97|87.97|89.14|88.14|89.14|88.14|88.97|87.97|0
1734448660000|2024-12-17 15:17:40|89.16|88.16|89.17|88.17|89.17|88.17|89.16|88.16|0
1734448670000|2024-12-17 15:17:50|89.16|88.16|89.17|88.17|89.18|88.18|89.16|88.16|0
1734448680000|2024-12-17 15:18:00|89.18|88.18|89.16|88.16|89.18|88.18|89.16|88.16|0
1734448690000|2024-12-17 15:18:10|89.11|88.11|89.12|88.12|89.12|88.12|89.11|88.11|0
1734448700000|2024-12-17 15:18:20|89.14|88.14|89.14|88.14|89.14|88.14|89.14|88.14|0
1734448710000|2024-12-17 15:18:30|89.05|88.05|89.05|88.05|89.05|88.05|89.05|88.05|0
1734448720000|2024-12-17 15:18:40|89.04|88.04|89.04|88.04|89.04|88.04|89.04|88.04|0
1734448730000|2024-12-17 15:18:50|89.05|88.05|89|88|89.05|88.05|89|88|0
1734448740000|2024-12-17 15:19:00|88.92|87.92|88.93|87.93|88.93|87.93|88.92|87.92|0
1734448750000|2024-12-17 15:19:10|88.92|87.92|88.92|87.92|88.92|87.92|88.92|87.92|0
1734448800000|2024-12-17 15:20:00|88.88|87.88|88.88|87.88|88.88|87.88|88.88|87.88|0
1734448820000|2024-12-17 15:20:20|88.84|87.84|88.81|87.81|88.84|87.84|88.81|87.81|0
1734448850000|2024-12-17 15:20:50|88.88|87.88|89.01|88.01|89.01|88.01|88.88|87.88|0
1734448860000|2024-12-17 15:21:00|89.02|88.02|89.02|88.02|89.02|88.02|89.02|88.02|0
1734448870000|2024-12-17 15:21:10|89.03|88.03|89.04|88.04|89.06|88.06|89.03|88.03|0
1734448880000|2024-12-17 15:21:20|89.03|88.03|89.04|88.04|89.04|88.04|89.03|88.03|0
1734448920000|2024-12-17 15:22:00|89|88|89|88|89|88|89|88|0
1734448930000|2024-12-17 15:22:10|88.97|87.97|88.97|87.97|88.97|87.97|88.96|87.96|0
1734448940000|2024-12-17 15:22:20|88.96|87.96|89|88|89|88|88.96|87.96|0
1734448960000|2024-12-17 15:22:40|88.98|87.98|88.95|87.95|88.98|87.98|88.95|87.95|0
1734448970000|2024-12-17 15:22:50|88.91|87.91|88.91|87.91|88.91|87.91|88.91|87.91|0
1734449000000|2024-12-17 15:23:20|88.89|87.89|88.92|87.92|88.92|87.92|88.89|87.89|0
1734449010000|2024-12-17 15:23:30|88.93|87.93|88.93|87.93|88.93|87.93|88.93|87.93|0
1734449030000|2024-12-17 15:23:50|88.96|87.96|88.96|87.96|88.96|87.96|88.96|87.96|0
1734449050000|2024-12-17 15:24:10|88.97|87.97|88.97|87.97|88.97|87.97|88.97|87.97|0
1734449060000|2024-12-17 15:24:20|88.99|87.99|88.99|87.99|88.99|87.99|88.99|87.99|0
1734449070000|2024-12-17 15:24:30|88.98|87.98|89.03|88.03|89.03|88.03|88.98|87.98|0
1734449080000|2024-12-17 15:24:40|89.08|88.08|89.08|88.08|89.08|88.08|89.08|88.08|0
1734449100000|2024-12-17 15:25:00|89.26|88.26|89.27|88.27|89.27|88.27|89.26|88.26|0
1734449110000|2024-12-17 15:25:10|89.37|88.37|89.37|88.37|89.37|88.37|89.37|88.37|0
1734449120000|2024-12-17 15:25:20|89.31|88.31|89.28|88.28|89.33|88.33|89.28|88.28|0
1734449140000|2024-12-17 15:25:40|89.27|88.27|89.27|88.27|89.27|88.27|89.27|88.27|0
1734449150000|2024-12-17 15:25:50|89.26|88.26|89.26|88.26|89.26|88.26|89.26|88.26|0
1734449160000|2024-12-17 15:26:00|89.27|88.27|89.27|88.27|89.27|88.27|89.27|88.27|0
1734449170000|2024-12-17 15:26:10|89.26|88.26|89.26|88.26|89.26|88.26|89.26|88.26|0
1734449180000|2024-12-17 15:26:20|89.2|88.2|89.2|88.2|89.2|88.2|89.2|88.2|0
1734449190000|2024-12-17 15:26:30|89.19|88.19|89.19|88.19|89.21|88.21|89.19|88.19|0
1734449200000|2024-12-17 15:26:40|89.2|88.2|89.19|88.19|89.2|88.2|89.18|88.18|0
1734449210000|2024-12-17 15:26:50|89.17|88.17|89.17|88.17|89.17|88.17|89.17|88.17|0
1734449220000|2024-12-17 15:27:00|89.16|88.16|89.16|88.16|89.17|88.17|89.16|88.16|0
1734449230000|2024-12-17 15:27:10|89.15|88.15|89.15|88.15|89.15|88.15|89.15|88.15|0
1734449270000|2024-12-17 15:27:50|89.16|88.16|89.05|88.05|89.16|88.16|89.05|88.05|0
1734449280000|2024-12-17 15:28:00|88.92|87.92|88.89|87.89|88.92|87.92|88.89|87.89|0
1734449290000|2024-12-17 15:28:10|88.88|87.88|88.88|87.88|88.88|87.88|88.88|87.88|0
1734449320000|2024-12-17 15:28:40|88.87|87.87|88.87|87.87|88.87|87.87|88.87|87.87|0
1734449330000|2024-12-17 15:28:50|88.88|87.88|88.88|87.88|88.88|87.88|88.87|87.87|0
1734449350000|2024-12-17 15:29:10|88.85|87.85|88.85|87.85|88.85|87.85|88.85|87.85|0
1734449360000|2024-12-17 15:29:20|88.88|87.88|88.87|87.87|88.88|87.88|88.87|87.87|0
1734449390000|2024-12-17 15:29:50|88.82|87.82|88.82|87.82|88.82|87.82|88.82|87.82|0
1734449400000|2024-12-17 15:30:00|88.83|87.83|88.84|87.84|88.84|87.84|88.83|87.83|0
1734449410000|2024-12-17 15:30:10|88.83|87.83|88.83|87.83|88.83|87.83|88.83|87.83|0
1734449430000|2024-12-17 15:30:30|88.81|87.81|88.79|87.79|88.81|87.81|88.78|87.78|0
1734449450000|2024-12-17 15:30:50|88.77|87.77|88.77|87.77|88.77|87.77|88.77|87.77|0
1734449460000|2024-12-17 15:31:00|88.82|87.82|88.82|87.82|88.82|87.82|88.82|87.82|0
1734449470000|2024-12-17 15:31:10|88.81|87.81|88.81|87.81|88.82|87.82|88.81|87.81|0
1734449480000|2024-12-17 15:31:20|88.82|87.82|88.81|87.81|88.82|87.82|88.81|87.81|0
1734449490000|2024-12-17 15:31:30|88.82|87.82|88.82|87.82|88.82|87.82|88.82|87.82|0
1734449500000|2024-12-17 15:31:40|88.81|87.81|88.82|87.82|88.82|87.82|88.81|87.81|0
1734449510000|2024-12-17 15:31:50|88.81|87.81|88.82|87.82|88.82|87.82|88.81|87.81|0
1734449520000|2024-12-17 15:32:00|88.81|87.81|88.82|87.82|88.82|87.82|88.81|87.81|0
1734449530000|2024-12-17 15:32:10|88.81|87.81|88.84|87.84|88.84|87.84|88.81|87.81|0
1734449540000|2024-12-17 15:32:20|88.86|87.86|88.88|87.88|88.88|87.88|88.86|87.86|0
1734449550000|2024-12-17 15:32:30|88.87|87.87|88.82|87.82|88.87|87.87|88.82|87.82|0
1734449580000|2024-12-17 15:33:00|88.87|87.87|88.87|87.87|88.87|87.87|88.87|87.87|0
1734449590000|2024-12-17 15:33:10|88.91|87.91|88.95|87.95|88.95|87.95|88.88|87.88|0
1734449600000|2024-12-17 15:33:20|88.96|87.96|88.96|87.96|88.96|87.96|88.95|87.95|0
1734449630000|2024-12-17 15:33:50|88.97|87.97|88.97|87.97|88.97|87.97|88.96|87.96|0
1734449650000|2024-12-17 15:34:10|89.07|88.07|89.07|88.07|89.07|88.07|89.07|88.07|0
1734449680000|2024-12-17 15:34:40|89.09|88.09|89.07|88.07|89.09|88.09|89.07|88.07|0
1734449700000|2024-12-17 15:35:00|89.06|88.06|89.03|88.03|89.07|88.07|89.03|88.03|0
1734449730000|2024-12-17 15:35:30|89.04|88.04|89.03|88.03|89.04|88.04|89.03|88.03|0
1734449740000|2024-12-17 15:35:40|89|88|89|88|89|88|88.97|87.97|0
1734449760000|2024-12-17 15:36:00|88.96|87.96|88.96|87.96|88.96|87.96|88.96|87.96|0
1734449770000|2024-12-17 15:36:10|88.91|87.91|88.91|87.91|88.91|87.91|88.91|87.91|0
1734449790000|2024-12-17 15:36:30|88.9|87.9|88.91|87.91|88.91|87.91|88.9|87.9|0
1734449800000|2024-12-17 15:36:40|88.9|87.9|88.9|87.9|88.9|87.9|88.9|87.9|0
1734449810000|2024-12-17 15:36:50|88.91|87.91|88.93|87.93|88.93|87.93|88.91|87.91|0
1734449830000|2024-12-17 15:37:10|88.94|87.94|88.94|87.94|88.94|87.94|88.94|87.94|0
1734449840000|2024-12-17 15:37:20|88.93|87.93|88.93|87.93|88.94|87.94|88.93|87.93|0
1734449860000|2024-12-17 15:37:40|88.95|87.95|88.95|87.95|88.95|87.95|88.95|87.95|0
1734449870000|2024-12-17 15:37:50|88.96|87.96|88.96|87.96|88.96|87.96|88.96|87.96|0
1734449880000|2024-12-17 15:38:00|88.95|87.95|88.95|87.95|88.96|87.96|88.95|87.95|0
1734449900000|2024-12-17 15:38:20|88.93|87.93|88.96|87.96|88.96|87.96|88.93|87.93|0
1734449920000|2024-12-17 15:38:40|88.92|87.92|88.92|87.92|88.92|87.92|88.92|87.92|0
1734449930000|2024-12-17 15:38:50|88.96|87.96|88.96|87.96|88.96|87.96|88.96|87.96|0
1734449940000|2024-12-17 15:39:00|89|88|88.93|87.93|89|88|88.93|87.93|0
1734449950000|2024-12-17 15:39:10|88.97|87.97|89.01|88.01|89.01|88.01|88.97|87.97|0
1734449960000|2024-12-17 15:39:20|89|88|89|88|89|88|89|88|0
1734449970000|2024-12-17 15:39:30|89.02|88.02|88.97|87.97|89.02|88.02|88.97|87.97|0
1734449990000|2024-12-17 15:39:50|88.96|87.96|88.96|87.96|88.96|87.96|88.96|87.96|0
1734450010000|2024-12-17 15:40:10|88.97|87.97|88.96|87.96|88.97|87.97|88.96|87.96|0
1734450020000|2024-12-17 15:40:20|88.94|87.94|88.94|87.94|88.94|87.94|88.94|87.94|0
1734450040000|2024-12-17 15:40:40|88.96|87.96|88.96|87.96|88.96|87.96|88.95|87.95|0
1734450050000|2024-12-17 15:40:50|88.97|87.97|88.97|87.97|88.97|87.97|88.97|87.97|0
1734450100000|2024-12-17 15:41:40|88.96|87.96|88.97|87.97|88.97|87.97|88.96|87.96|0
1734450110000|2024-12-17 15:41:50|89.01|88.01|89|88|89.01|88.01|89|88|0
1734450170000|2024-12-17 15:42:50|89.07|88.07|89.07|88.07|89.07|88.07|89.07|88.07|0
1734450190000|2024-12-17 15:43:10|89.06|88.06|89.06|88.06|89.06|88.06|89.06|88.06|0
1734450200000|2024-12-17 15:43:20|89.07|88.07|89.07|88.07|89.07|88.07|89.07|88.07|0
1734450220000|2024-12-17 15:43:40|89.06|88.06|89.06|88.06|89.06|88.06|89.06|88.06|0
1734450230000|2024-12-17 15:43:50|89.01|88.01|89.02|88.02|89.02|88.02|89.01|88.01|0
1734450240000|2024-12-17 15:44:00|89.01|88.01|89.02|88.02|89.02|88.02|89.01|88.01|0
1734450250000|2024-12-17 15:44:10|89.01|88.01|89.02|88.02|89.02|88.02|89.01|88.01|0
1734450260000|2024-12-17 15:44:20|88.98|87.98|88.98|87.98|88.98|87.98|88.98|87.98|0
1734450270000|2024-12-17 15:44:30|88.97|87.97|88.98|87.98|88.98|87.98|88.97|87.97|0
1734450280000|2024-12-17 15:44:40|89.02|88.02|89.01|88.01|89.02|88.02|89.01|88.01|0
1734450300000|2024-12-17 15:45:00|89.04|88.04|89.01|88.01|89.04|88.04|89.01|88.01|0
1734450310000|2024-12-17 15:45:10|89.04|88.04|89.05|88.05|89.05|88.05|89.04|88.04|0
1734450320000|2024-12-17 15:45:20|89.06|88.06|89.06|88.06|89.06|88.06|89.06|88.06|0
1734450330000|2024-12-17 15:45:30|89|88|89|88|89|88|89|88|0
1734450340000|2024-12-17 15:45:40|88.96|87.96|88.95|87.95|88.96|87.96|88.95|87.95|0
1734450350000|2024-12-17 15:45:50|88.96|87.96|88.96|87.96|88.96|87.96|88.96|87.96|0
1734450360000|2024-12-17 15:46:00|88.95|87.95|88.96|87.96|88.96|87.96|88.95|87.95|0
1734450370000|2024-12-17 15:46:10|88.92|87.92|88.91|87.91|88.92|87.92|88.91|87.91|0
1734450380000|2024-12-17 15:46:20|88.9|87.9|88.9|87.9|88.9|87.9|88.9|87.9|0
1734450410000|2024-12-17 15:46:50|88.88|87.88|88.88|87.88|88.88|87.88|88.88|87.88|0
1734450450000|2024-12-17 15:47:30|88.92|87.92|88.92|87.92|88.92|87.92|88.92|87.92|0
1734450460000|2024-12-17 15:47:40|89.02|88.02|89.11|88.11|89.11|88.11|89.01|88.01|0
1734450470000|2024-12-17 15:47:50|89.1|88.1|89.07|88.07|89.1|88.1|89.07|88.07|0
1734450480000|2024-12-17 15:48:00|89.01|88.01|88.88|87.88|89.02|88.02|88.88|87.88|0
1734450490000|2024-12-17 15:48:10|88.85|87.85|88.85|87.85|88.85|87.85|88.85|87.85|0
1734450500000|2024-12-17 15:48:20|88.89|87.89|88.89|87.89|88.89|87.89|88.89|87.89|0
1734450510000|2024-12-17 15:48:30|88.87|87.87|88.87|87.87|88.87|87.87|88.87|87.87|0
1734450530000|2024-12-17 15:48:50|88.85|87.85|88.85|87.85|88.85|87.85|88.85|87.85|0
1734450550000|2024-12-17 15:49:10|88.84|87.84|88.85|87.85|88.85|87.85|88.84|87.84|0
1734450560000|2024-12-17 15:49:20|88.84|87.84|88.84|87.84|88.84|87.84|88.84|87.84|0
1734450570000|2024-12-17 15:49:30|88.82|87.82|88.82|87.82|88.82|87.82|88.82|87.82|0
1734450640000|2024-12-17 15:50:40|88.81|87.81|88.81|87.81|88.81|87.81|88.81|87.81|0
1734450680000|2024-12-17 15:51:20|88.82|87.82|88.81|87.81|88.82|87.82|88.81|87.81|0
1734450710000|2024-12-17 15:51:50|88.79|87.79|88.78|87.78|88.79|87.79|88.76|87.76|0
1734450720000|2024-12-17 15:52:00|88.77|87.77|88.78|87.78|88.78|87.78|88.77|87.77|0
1734450740000|2024-12-17 15:52:20|88.8|87.8|88.8|87.8|88.8|87.8|88.8|87.8|0
1734450770000|2024-12-17 15:52:50|88.81|87.81|88.81|87.81|88.81|87.81|88.81|87.81|0
1734450780000|2024-12-17 15:53:00|88.74|87.74|88.74|87.74|88.74|87.74|88.74|87.74|0
1734450790000|2024-12-17 15:53:10|88.76|87.76|88.76|87.76|88.76|87.76|88.76|87.76|0
1734450800000|2024-12-17 15:53:20|88.77|87.77|88.77|87.77|88.77|87.77|88.77|87.77|0
1734450810000|2024-12-17 15:53:30|88.76|87.76|88.77|87.77|88.77|87.77|88.76|87.76|0
1734450850000|2024-12-17 15:54:10|88.79|87.79|88.79|87.79|88.79|87.79|88.79|87.79|0
1734450860000|2024-12-17 15:54:20|88.8|87.8|88.82|87.82|88.82|87.82|88.8|87.8|0
1734450870000|2024-12-17 15:54:30|88.84|87.84|88.84|87.84|88.84|87.84|88.84|87.84|0
1734450890000|2024-12-17 15:54:50|88.85|87.85|88.85|87.85|88.85|87.85|88.85|87.85|0
1734450900000|2024-12-17 15:55:00|88.82|87.82|88.82|87.82|88.82|87.82|88.82|87.82|0
1734450950000|2024-12-17 15:55:50|88.83|87.83|88.83|87.83|88.83|87.83|88.82|87.82|0
1734450960000|2024-12-17 15:56:00|88.82|87.82|88.82|87.82|88.82|87.82|88.82|87.82|0
1734450990000|2024-12-17 15:56:30|88.83|87.83|88.83|87.83|88.83|87.83|88.83|87.83|0
1734451000000|2024-12-17 15:56:40|88.82|87.82|88.91|87.91|88.91|87.91|88.82|87.82|0
1734451010000|2024-12-17 15:56:50|88.9|87.9|88.92|87.92|88.92|87.92|88.9|87.9|0
1734451020000|2024-12-17 15:57:00|88.93|87.93|88.93|87.93|88.93|87.93|88.93|87.93|0
1734451030000|2024-12-17 15:57:10|88.91|87.91|88.91|87.91|88.91|87.91|88.91|87.91|0
1734451040000|2024-12-17 15:57:20|88.92|87.92|88.92|87.92|88.92|87.92|88.92|87.92|0
1734451060000|2024-12-17 15:57:40|88.93|87.93|88.93|87.93|88.93|87.93|88.93|87.93|0
1734451090000|2024-12-17 15:58:10|88.84|87.84|88.82|87.82|88.84|87.84|88.82|87.82|0
1734451120000|2024-12-17 15:58:40|88.83|87.83|88.83|87.83|88.83|87.83|88.83|87.83|0
1734451130000|2024-12-17 15:58:50|88.84|87.84|88.84|87.84|88.84|87.84|88.84|87.84|0
1734451150000|2024-12-17 15:59:10|88.83|87.83|88.82|87.82|88.83|87.83|88.82|87.82|0
1734451170000|2024-12-17 15:59:30|88.83|87.83|88.83|87.83|88.83|87.83|88.83|87.83|0
1734451180000|2024-12-17 15:59:40|88.81|87.81|88.81|87.81|88.81|87.81|88.81|87.81|0
1734451190000|2024-12-17 15:59:50|88.84|87.84|88.84|87.84|88.84|87.84|88.84|87.84|0
1734451200000|2024-12-17 16:00:00|88.85|87.85|88.85|87.85|88.85|87.85|88.85|87.85|0
1734451210000|2024-12-17 16:00:10|88.84|87.84|88.85|87.85|88.85|87.85|88.84|87.84|0
1734451220000|2024-12-17 16:00:20|88.87|87.87|88.89|87.89|88.89|87.89|88.87|87.87|0
1734451260000|2024-12-17 16:01:00|88.93|87.93|88.93|87.93|88.94|87.94|88.93|87.93|0
1734451270000|2024-12-17 16:01:10|88.94|87.94|88.94|87.94|88.94|87.94|88.94|87.94|0
1734451290000|2024-12-17 16:01:30|88.93|87.93|88.93|87.93|88.93|87.93|88.93|87.93|0
1734451300000|2024-12-17 16:01:40|88.94|87.94|88.94|87.94|88.94|87.94|88.94|87.94|0
1734451310000|2024-12-17 16:01:50|88.98|87.98|88.98|87.98|88.98|87.98|88.98|87.98|0
1734451330000|2024-12-17 16:02:10|88.97|87.97|88.97|87.97|88.97|87.97|88.97|87.97|0
1734451340000|2024-12-17 16:02:20|88.98|87.98|88.97|87.97|88.98|87.98|88.97|87.97|0
1734451350000|2024-12-17 16:02:30|88.98|87.98|88.97|87.97|88.98|87.98|88.97|87.97|0
1734451360000|2024-12-17 16:02:40|88.98|87.98|89.02|88.02|89.02|88.02|88.98|87.98|0
1734451380000|2024-12-17 16:03:00|89.03|88.03|89.02|88.02|89.03|88.03|89.02|88.02|0
1734451400000|2024-12-17 16:03:20|89.03|88.03|89.04|88.04|89.04|88.04|89.03|88.03|0
1734451450000|2024-12-17 16:04:10|89.13|88.13|89.15|88.15|89.15|88.15|89.12|88.12|0
1734451500000|2024-12-17 16:05:00|89.14|88.14|89.14|88.14|89.14|88.14|89.14|88.14|0
1734451520000|2024-12-17 16:05:20|89.17|88.17|89.17|88.17|89.17|88.17|89.17|88.17|0
1734451530000|2024-12-17 16:05:30|89.16|88.16|89.16|88.16|89.16|88.16|89.16|88.16|0
1734451560000|2024-12-17 16:06:00|89.14|88.14|89.12|88.12|89.14|88.14|89.12|88.12|0
1734451580000|2024-12-17 16:06:20|89.13|88.13|89.13|88.13|89.13|88.13|89.13|88.13|0
1734451590000|2024-12-17 16:06:30|89.12|88.12|89.12|88.12|89.13|88.13|89.12|88.12|0
1734451660000|2024-12-17 16:07:40|89.1|88.1|89.1|88.1|89.1|88.1|89.1|88.1|0
1734451670000|2024-12-17 16:07:50|89.11|88.11|89.11|88.11|89.11|88.11|89.11|88.11|0
1734451690000|2024-12-17 16:08:10|89.04|88.04|89.04|88.04|89.04|88.04|89.04|88.04|0
1734451710000|2024-12-17 16:08:30|89.05|88.05|89.05|88.05|89.05|88.05|89.04|88.04|0
1734451720000|2024-12-17 16:08:40|89.04|88.04|89.04|88.04|89.04|88.04|89.04|88.04|0
1734451730000|2024-12-17 16:08:50|89.05|88.05|89.05|88.05|89.05|88.05|89.04|88.04|0
1734451740000|2024-12-17 16:09:00|89.04|88.04|89.04|88.04|89.04|88.04|89.04|88.04|0
1734451790000|2024-12-17 16:09:50|89.05|88.05|89.05|88.05|89.05|88.05|89.05|88.05|0
1734451800000|2024-12-17 16:10:00|89.04|88.04|89.05|88.05|89.05|88.05|89.04|88.04|0
1734451810000|2024-12-17 16:10:10|89.07|88.07|89.07|88.07|89.07|88.07|89.07|88.07|0
1734451830000|2024-12-17 16:10:30|89.14|88.14|89.18|88.18|89.18|88.18|89.14|88.14|0
1734451840000|2024-12-17 16:10:40|89.15|88.15|89.17|88.17|89.17|88.17|89.15|88.15|0
1734451850000|2024-12-17 16:10:50|89.14|88.14|89.14|88.14|89.14|88.14|89.14|88.14|0
1734451910000|2024-12-17 16:11:50|89.13|88.13|89.13|88.13|89.13|88.13|89.13|88.13|0
1734451920000|2024-12-17 16:12:00|89.14|88.14|89.13|88.13|89.14|88.14|89.13|88.13|0
1734451940000|2024-12-17 16:12:20|89.19|88.19|89.19|88.19|89.19|88.19|89.19|88.19|0
1734451950000|2024-12-17 16:12:30|89.18|88.18|89.19|88.19|89.19|88.19|89.18|88.18|0
1734451960000|2024-12-17 16:12:40|89.2|88.2|89.19|88.19|89.2|88.2|89.19|88.19|0
1734451970000|2024-12-17 16:12:50|89.2|88.2|89.2|88.2|89.2|88.2|89.19|88.19|0
1734451980000|2024-12-17 16:13:00|89.17|88.17|89.17|88.17|89.18|88.18|89.17|88.17|0
1734451990000|2024-12-17 16:13:10|89.18|88.18|89.17|88.17|89.18|88.18|89.17|88.17|0
1734452000000|2024-12-17 16:13:20|89.16|88.16|89.16|88.16|89.16|88.16|89.16|88.16|0
1734452010000|2024-12-17 16:13:30|89.17|88.17|89.17|88.17|89.17|88.17|89.17|88.17|0
1734452040000|2024-12-17 16:14:00|89.16|88.16|89.16|88.16|89.16|88.16|89.16|88.16|0
1734452050000|2024-12-17 16:14:10|89.21|88.21|89.21|88.21|89.22|88.22|89.21|88.21|0
1734452060000|2024-12-17 16:14:20|89.22|88.22|89.21|88.21|89.22|88.22|89.21|88.21|0
1734452070000|2024-12-17 16:14:30|89.22|88.22|89.22|88.22|89.22|88.22|89.21|88.21|0
1734452080000|2024-12-17 16:14:40|89.24|88.24|89.24|88.24|89.24|88.24|89.24|88.24|0
1734452090000|2024-12-17 16:14:50|89.22|88.22|89.24|88.24|89.24|88.24|89.22|88.22|0
1734452110000|2024-12-17 16:15:10|89.26|88.26|89.26|88.26|89.26|88.26|89.26|88.26|0
1734452140000|2024-12-17 16:15:40|89.28|88.28|89.28|88.28|89.28|88.28|89.28|88.28|0
1734452160000|2024-12-17 16:16:00|89.29|88.29|89.29|88.29|89.29|88.29|89.29|88.29|0
1734452170000|2024-12-17 16:16:10|89.28|88.28|89.28|88.28|89.28|88.28|89.28|88.28|0
1734452180000|2024-12-17 16:16:20|89.27|88.27|89.22|88.22|89.27|88.27|89.22|88.22|0
1734452210000|2024-12-17 16:16:50|89.21|88.21|89.22|88.22|89.22|88.22|89.21|88.21|0
1734452220000|2024-12-17 16:17:00|89.21|88.21|89.21|88.21|89.22|88.22|89.21|88.21|0
1734452230000|2024-12-17 16:17:10|89.22|88.22|89.22|88.22|89.22|88.22|89.21|88.21|0
1734452240000|2024-12-17 16:17:20|89.21|88.21|89.21|88.21|89.21|88.21|89.21|88.21|0
1734452290000|2024-12-17 16:18:10|89.25|88.25|89.25|88.25|89.25|88.25|89.25|88.25|0
1734452310000|2024-12-17 16:18:30|89.26|88.26|89.26|88.26|89.26|88.26|89.26|88.26|0
1734452320000|2024-12-17 16:18:40|89.25|88.25|89.25|88.25|89.25|88.25|89.25|88.25|0
1734452350000|2024-12-17 16:19:10|89.32|88.32|89.31|88.31|89.32|88.32|89.31|88.31|0
1734452390000|2024-12-17 16:19:50|89.3|88.3|89.3|88.3|89.3|88.3|89.3|88.3|0
1734452400000|2024-12-17 16:20:00|89.31|88.31|89.31|88.31|89.31|88.31|89.31|88.31|0
1734452440000|2024-12-17 16:20:40|89.3|88.3|89.3|88.3|89.31|88.31|89.3|88.3|0
1734452450000|2024-12-17 16:20:50|89.31|88.31|89.31|88.31|89.31|88.31|89.3|88.3|0
1734452480000|2024-12-17 16:21:20|89.3|88.3|89.31|88.31|89.31|88.31|89.3|88.3|0
1734452490000|2024-12-17 16:21:30|89.35|88.35|89.35|88.35|89.35|88.35|89.35|88.35|0
1734452510000|2024-12-17 16:21:50|89.34|88.34|89.34|88.34|89.34|88.34|89.34|88.34|0
1734452520000|2024-12-17 16:22:00|89.35|88.35|89.35|88.35|89.35|88.35|89.35|88.35|0
1734452530000|2024-12-17 16:22:10|89.34|88.34|89.35|88.35|89.35|88.35|89.34|88.34|0
1734452580000|2024-12-17 16:23:00|89.39|88.39|89.39|88.39|89.39|88.39|89.39|88.39|0
1734452590000|2024-12-17 16:23:10|89.38|88.38|89.38|88.38|89.38|88.38|89.38|88.38|0
1734452600000|2024-12-17 16:23:20|89.43|88.43|89.43|88.43|89.43|88.43|89.43|88.43|0
1734452630000|2024-12-17 16:23:50|89.39|88.39|89.46|88.46|89.46|88.46|89.39|88.39|0
1734452640000|2024-12-17 16:24:00|89.48|88.48|89.48|88.48|89.48|88.48|89.48|88.48|0
1734452650000|2024-12-17 16:24:10|89.46|88.46|89.46|88.46|89.46|88.46|89.46|88.46|0
1734452670000|2024-12-17 16:24:30|89.52|88.52|89.57|88.57|89.57|88.57|89.52|88.52|0
1734452680000|2024-12-17 16:24:40|89.62|88.62|89.63|88.63|89.63|88.63|89.62|88.62|0
1734452700000|2024-12-17 16:25:00|89.64|88.64|89.63|88.63|89.64|88.64|89.63|88.63|0
1734452720000|2024-12-17 16:25:20|89.65|88.65|89.65|88.65|89.65|88.65|89.65|88.65|0
1734452770000|2024-12-17 16:26:10|89.6|88.6|89.6|88.6|89.6|88.6|89.6|88.6|0
1734452800000|2024-12-17 16:26:40|89.59|88.59|89.59|88.59|89.59|88.59|89.59|88.59|0
1734452810000|2024-12-17 16:26:50|89.58|88.58|89.58|88.58|89.59|88.59|89.58|88.58|0
1734452830000|2024-12-17 16:27:10|89.59|88.59|89.59|88.59|89.59|88.59|89.58|88.58|0
1734452840000|2024-12-17 16:27:20|89.58|88.58|89.58|88.58|89.58|88.58|89.58|88.58|0
1734452850000|2024-12-17 16:27:30|89.54|88.54|89.52|88.52|89.54|88.54|89.49|88.49|0
1734452870000|2024-12-17 16:27:50|89.53|88.53|89.53|88.53|89.53|88.53|89.53|88.53|0
1734452880000|2024-12-17 16:28:00|89.51|88.51|89.44|88.44|89.51|88.51|89.44|88.44|0
1734452900000|2024-12-17 16:28:20|89.42|88.42|89.42|88.42|89.42|88.42|89.42|88.42|0
1734452910000|2024-12-17 16:28:30|89.4|88.4|89.4|88.4|89.4|88.4|89.4|88.4|0
1734452940000|2024-12-17 16:29:00|89.38|88.38|89.38|88.38|89.38|88.38|89.38|88.38|0
1734452960000|2024-12-17 16:29:20|89.37|88.37|89.35|88.35|89.37|88.37|89.35|88.35|0
1734452980000|2024-12-17 16:29:40|89.37|88.37|89.42|88.42|89.42|88.42|89.37|88.37|0
1734452990000|2024-12-17 16:29:50|89.4|88.4|89.5|88.5|89.5|88.5|89.4|88.4|0
1734453000000|2024-12-17 16:30:00|89.51|88.51|89.51|88.51|89.51|88.51|89.51|88.51|0
1734453010000|2024-12-17 16:30:10|89.52|88.52|89.53|88.53|89.53|88.53|89.52|88.52|0
1734453020000|2024-12-17 16:30:20|89.52|88.52|89.53|88.53|89.53|88.53|89.52|88.52|0
1734453050000|2024-12-17 16:30:50|89.56|88.56|89.56|88.56|89.56|88.56|89.56|88.56|0
1734453060000|2024-12-17 16:31:00|89.55|88.55|89.55|88.55|89.55|88.55|89.55|88.55|0
1734453100000|2024-12-17 16:31:40|89.57|88.57|89.57|88.57|89.57|88.57|89.57|88.57|0
1734453120000|2024-12-17 16:32:00|89.47|88.47|89.47|88.47|89.47|88.47|89.47|88.47|0
1734453130000|2024-12-17 16:32:10|89.46|88.46|89.41|88.41|89.46|88.46|89.41|88.41|0
1734453150000|2024-12-17 16:32:30|89.44|88.44|89.44|88.44|89.44|88.44|89.44|88.44|0
1734453190000|2024-12-17 16:33:10|89.41|88.41|89.41|88.41|89.41|88.41|89.41|88.41|0
1734453210000|2024-12-17 16:33:30|89.39|88.39|89.39|88.39|89.39|88.39|89.39|88.39|0
1734453250000|2024-12-17 16:34:10|89.4|88.4|89.42|88.42|89.42|88.42|89.4|88.4|0
1734453280000|2024-12-17 16:34:40|89.44|88.44|89.44|88.44|89.44|88.44|89.44|88.44|0
1734453320000|2024-12-17 16:35:20|89.45|88.45|89.43|88.43|89.45|88.45|89.43|88.43|0
1734453330000|2024-12-17 16:35:30|89.49|88.49|89.49|88.49|89.49|88.49|89.49|88.49|0
1734453350000|2024-12-17 16:35:50|89.5|88.5|89.5|88.5|89.5|88.5|89.5|88.5|0
1734453360000|2024-12-17 16:36:00|89.48|88.48|89.48|88.48|89.48|88.48|89.48|88.48|0
1734453380000|2024-12-17 16:36:20|89.49|88.49|89.49|88.49|89.49|88.49|89.49|88.49|0
1734453390000|2024-12-17 16:36:30|89.46|88.46|89.48|88.48|89.48|88.48|89.46|88.46|0
1734453400000|2024-12-17 16:36:40|89.5|88.5|89.48|88.48|89.5|88.5|89.48|88.48|0
1734453410000|2024-12-17 16:36:50|89.53|88.53|89.53|88.53|89.53|88.53|89.53|88.53|0
1734453430000|2024-12-17 16:37:10|89.55|88.55|89.54|88.54|89.55|88.55|89.54|88.54|0
1734453440000|2024-12-17 16:37:20|89.55|88.55|89.6|88.6|89.6|88.6|89.55|88.55|0
1734453460000|2024-12-17 16:37:40|89.58|88.58|89.58|88.58|89.58|88.58|89.58|88.58|0
1734453470000|2024-12-17 16:37:50|89.62|88.62|89.62|88.62|89.62|88.62|89.62|88.62|0
1734453480000|2024-12-17 16:38:00|89.63|88.63|89.63|88.63|89.63|88.63|89.63|88.63|0
1734453500000|2024-12-17 16:38:20|89.77|88.77|89.75|88.75|89.77|88.77|89.75|88.75|0
1734453530000|2024-12-17 16:38:50|89.76|88.76|89.76|88.76|89.76|88.76|89.76|88.76|0
1734453540000|2024-12-17 16:39:00|89.75|88.75|89.75|88.75|89.75|88.75|89.75|88.75|0
1734453550000|2024-12-17 16:39:10|89.78|88.78|89.78|88.78|89.78|88.78|89.78|88.78|0
1734453560000|2024-12-17 16:39:20|89.84|88.84|89.84|88.84|89.84|88.84|89.84|88.84|0
1734453570000|2024-12-17 16:39:30|89.8|88.8|89.8|88.8|89.8|88.8|89.8|88.8|0
1734453580000|2024-12-17 16:39:40|89.78|88.78|89.6|88.6|89.78|88.78|89.6|88.6|0
1734453600000|2024-12-17 16:40:00|89.51|88.51|89.53|88.53|89.53|88.53|89.51|88.51|0
1734453610000|2024-12-17 16:40:10|89.4|88.4|89.39|88.39|89.4|88.4|89.39|88.39|0
1734453620000|2024-12-17 16:40:20|89.4|88.4|89.36|88.36|89.4|88.4|89.36|88.36|0
1734453630000|2024-12-17 16:40:30|89.35|88.35|89.35|88.35|89.35|88.35|89.35|88.35|0
1734453640000|2024-12-17 16:40:40|89.37|88.37|89.37|88.37|89.37|88.37|89.37|88.37|0
1734453660000|2024-12-17 16:41:00|89.41|88.41|89.41|88.41|89.41|88.41|89.41|88.41|0
1734453680000|2024-12-17 16:41:20|89.45|88.45|89.57|88.57|89.57|88.57|89.45|88.45|0
1734453710000|2024-12-17 16:41:50|89.54|88.54|89.54|88.54|89.54|88.54|89.54|88.54|0
1734453740000|2024-12-17 16:42:20|89.58|88.58|89.58|88.58|89.58|88.58|89.58|88.58|0
1734453750000|2024-12-17 16:42:30|89.6|88.6|89.6|88.6|89.6|88.6|89.6|88.6|0
1734453780000|2024-12-17 16:43:00|89.61|88.61|89.61|88.61|89.61|88.61|89.61|88.61|0
1734453790000|2024-12-17 16:43:10|89.57|88.57|89.57|88.57|89.57|88.57|89.57|88.57|0
1734453810000|2024-12-17 16:43:30|89.5|88.5|89.5|88.5|89.5|88.5|89.5|88.5|0
1734453830000|2024-12-17 16:43:50|89.52|88.52|89.51|88.51|89.52|88.52|89.51|88.51|0
1734453840000|2024-12-17 16:44:00|89.5|88.5|89.49|88.49|89.5|88.5|89.49|88.49|0
1734453850000|2024-12-17 16:44:10|89.54|88.54|89.53|88.53|89.54|88.54|89.53|88.53|0
1734453860000|2024-12-17 16:44:20|89.54|88.54|89.54|88.54|89.54|88.54|89.54|88.54|0
1734453870000|2024-12-17 16:44:30|89.53|88.53|89.51|88.51|89.53|88.53|89.51|88.51|0
1734453890000|2024-12-17 16:44:50|89.53|88.53|89.53|88.53|89.53|88.53|89.53|88.53|0
1734453900000|2024-12-17 16:45:00|89.54|88.54|89.54|88.54|89.54|88.54|89.54|88.54|0
1734453940000|2024-12-17 16:45:40|89.58|88.58|89.58|88.58|89.58|88.58|89.58|88.58|0
1734453950000|2024-12-17 16:45:50|89.61|88.61|89.61|88.61|89.61|88.61|89.61|88.61|0
1734453960000|2024-12-17 16:46:00|89.62|88.62|89.64|88.64|89.64|88.64|89.62|88.62|0
1734453970000|2024-12-17 16:46:10|89.65|88.65|89.65|88.65|89.65|88.65|89.65|88.65|0
1734454040000|2024-12-17 16:47:20|89.68|88.68|89.68|88.68|89.68|88.68|89.68|88.68|0
1734454060000|2024-12-17 16:47:40|89.72|88.72|89.75|88.75|89.78|88.78|89.72|88.72|0
1734454100000|2024-12-17 16:48:20|89.71|88.71|89.71|88.71|89.71|88.71|89.71|88.71|0
1734454140000|2024-12-17 16:49:00|89.69|88.69|89.69|88.69|89.69|88.69|89.69|88.69|0
1734454160000|2024-12-17 16:49:20|89.66|88.66|89.62|88.62|89.66|88.66|89.62|88.62|0
1734454170000|2024-12-17 16:49:30|89.6|88.6|89.59|88.59|89.61|88.61|89.59|88.59|0
1734454180000|2024-12-17 16:49:40|89.58|88.58|89.6|88.6|89.61|88.61|89.58|88.58|0
1734454200000|2024-12-17 16:50:00|89.63|88.63|89.63|88.63|89.63|88.63|89.63|88.63|0
1734454210000|2024-12-17 16:50:10|89.62|88.62|89.62|88.62|89.63|88.63|89.62|88.62|0
1734454220000|2024-12-17 16:50:20|89.63|88.63|89.63|88.63|89.63|88.63|89.63|88.63|0
1734454230000|2024-12-17 16:50:30|89.62|88.62|89.61|88.61|89.62|88.62|89.6|88.6|0
1734454240000|2024-12-17 16:50:40|89.59|88.59|89.59|88.59|89.59|88.59|89.59|88.59|0
1734454260000|2024-12-17 16:51:00|89.6|88.6|89.61|88.61|89.61|88.61|89.6|88.6|0
1734454290000|2024-12-17 16:51:30|89.65|88.65|89.66|88.66|89.66|88.66|89.65|88.65|0
1734454310000|2024-12-17 16:51:50|89.64|88.64|89.64|88.64|89.64|88.64|89.64|88.64|0
1734454330000|2024-12-17 16:52:10|89.65|88.65|89.65|88.65|89.65|88.65|89.65|88.65|0
1734454340000|2024-12-17 16:52:20|89.64|88.64|89.64|88.64|89.64|88.64|89.64|88.64|0
1734454350000|2024-12-17 16:52:30|89.65|88.65|89.64|88.64|89.65|88.65|89.64|88.64|0
1734454360000|2024-12-17 16:52:40|89.65|88.65|89.65|88.65|89.65|88.65|89.65|88.65|0
1734454370000|2024-12-17 16:52:50|89.64|88.64|89.65|88.65|89.65|88.65|89.64|88.64|0
1734454380000|2024-12-17 16:53:00|89.64|88.64|89.64|88.64|89.64|88.64|89.64|88.64|0
1734454390000|2024-12-17 16:53:10|89.65|88.65|89.65|88.65|89.65|88.65|89.65|88.65|0
1734454400000|2024-12-17 16:53:20|89.67|88.67|89.67|88.67|89.67|88.67|89.67|88.67|0
1734454410000|2024-12-17 16:53:30|89.65|88.65|89.65|88.65|89.65|88.65|89.65|88.65|0
1734454470000|2024-12-17 16:54:30|89.66|88.66|89.64|88.64|89.66|88.66|89.64|88.64|0
1734454480000|2024-12-17 16:54:40|89.58|88.58|89.58|88.58|89.58|88.58|89.58|88.58|0
1734454490000|2024-12-17 16:54:50|89.6|88.6|89.58|88.58|89.6|88.6|89.53|88.53|0
1734454500000|2024-12-17 16:55:00|89.56|88.56|89.55|88.55|89.56|88.56|89.55|88.55|0
1734454510000|2024-12-17 16:55:10|89.56|88.56|89.61|88.61|89.61|88.61|89.56|88.56|0
1734454530000|2024-12-17 16:55:30|89.63|88.63|89.63|88.63|89.63|88.63|89.63|88.63|0
1734454540000|2024-12-17 16:55:40|89.67|88.67|89.67|88.67|89.67|88.67|89.67|88.67|0
1734454550000|2024-12-17 16:55:50|89.68|88.68|89.65|88.65|89.68|88.68|89.65|88.65|0
1734454560000|2024-12-17 16:56:00|89.55|88.55|89.48|88.48|89.55|88.55|89.48|88.48|0
1734454580000|2024-12-17 16:56:20|89.53|88.53|89.53|88.53|89.53|88.53|89.53|88.53|0
1734454590000|2024-12-17 16:56:30|89.52|88.52|89.52|88.52|89.52|88.52|89.52|88.52|0
1734454600000|2024-12-17 16:56:40|89.51|88.51|89.51|88.51|89.51|88.51|89.51|88.51|0
1734454610000|2024-12-17 16:56:50|89.52|88.52|89.52|88.52|89.52|88.52|89.52|88.52|0
1734454640000|2024-12-17 16:57:20|89.47|88.47|89.47|88.47|89.47|88.47|89.47|88.47|0
1734454690000|2024-12-17 16:58:10|89.46|88.46|89.46|88.46|89.46|88.46|89.46|88.46|0
1734454700000|2024-12-17 16:58:20|89.47|88.47|89.47|88.47|89.47|88.47|89.47|88.47|0
1734454710000|2024-12-17 16:58:30|89.52|88.52|89.52|88.52|89.52|88.52|89.52|88.52|0
1734454780000|2024-12-17 16:59:40|89.54|88.54|89.54|88.54|89.54|88.54|89.54|88.54|0
1734454790000|2024-12-17 16:59:50|89.5|88.5|89.49|88.49|89.5|88.5|89.49|88.49|0
1734454800000|2024-12-17 17:00:00|89.54|88.54|89.75|88.75|89.75|88.75|89.54|88.54|0
1734454810000|2024-12-17 17:00:10|89.77|88.77|89.77|88.77|89.77|88.77|89.77|88.77|0
1734454830000|2024-12-17 17:00:30|89.74|88.74|89.75|88.75|89.75|88.75|89.74|88.74|0
1734454840000|2024-12-17 17:00:40|89.77|88.77|89.77|88.77|89.77|88.77|89.77|88.77|0
1734454860000|2024-12-17 17:01:00|89.76|88.76|89.77|88.77|89.77|88.77|89.74|88.74|0
1734454900000|2024-12-17 17:01:40|89.76|88.76|89.74|88.74|89.76|88.76|89.74|88.74|0
1734454910000|2024-12-17 17:01:50|89.75|88.75|89.75|88.75|89.75|88.75|89.75|88.75|0
1734454920000|2024-12-17 17:02:00|89.74|88.74|89.74|88.74|89.74|88.74|89.74|88.74|0
1734454940000|2024-12-17 17:02:20|89.75|88.75|89.75|88.75|89.75|88.75|89.75|88.75|0
1734454950000|2024-12-17 17:02:30|89.74|88.74|89.72|88.72|89.74|88.74|89.72|88.72|0
1734455010000|2024-12-17 17:03:30|89.67|88.67|89.6|88.6|89.67|88.67|89.6|88.6|0
1734455030000|2024-12-17 17:03:50|89.62|88.62|89.62|88.62|89.62|88.62|89.62|88.62|0
1734455050000|2024-12-17 17:04:10|89.64|88.64|89.65|88.65|89.65|88.65|89.64|88.64|0
1734455060000|2024-12-17 17:04:20|89.62|88.62|89.64|88.64|89.64|88.64|89.62|88.62|0
1734455080000|2024-12-17 17:04:40|89.66|88.66|89.65|88.65|89.66|88.66|89.65|88.65|0
1734455120000|2024-12-17 17:05:20|89.67|88.67|89.67|88.67|89.67|88.67|89.67|88.67|0
1734455150000|2024-12-17 17:05:50|89.7|88.7|89.7|88.7|89.7|88.7|89.7|88.7|0
1734455160000|2024-12-17 17:06:00|89.79|88.79|89.79|88.79|89.79|88.79|89.79|88.79|0
1734455200000|2024-12-17 17:06:40|89.77|88.77|89.77|88.77|89.77|88.77|89.77|88.77|0
1734455210000|2024-12-17 17:06:50|89.76|88.76|89.76|88.76|89.76|88.76|89.76|88.76|0
1734455230000|2024-12-17 17:07:10|89.74|88.74|89.74|88.74|89.74|88.74|89.74|88.74|0
1734455260000|2024-12-17 17:07:40|89.73|88.73|89.73|88.73|89.73|88.73|89.73|88.73|0
1734455270000|2024-12-17 17:07:50|89.74|88.74|89.76|88.76|89.76|88.76|89.74|88.74|0
1734455280000|2024-12-17 17:08:00|89.77|88.77|89.77|88.77|89.77|88.77|89.77|88.77|0
1734455290000|2024-12-17 17:08:10|89.76|88.76|89.74|88.74|89.76|88.76|89.74|88.74|0
1734455310000|2024-12-17 17:08:30|89.78|88.78|89.78|88.78|89.78|88.78|89.78|88.78|0
1734455320000|2024-12-17 17:08:40|89.81|88.81|89.81|88.81|89.81|88.81|89.81|88.81|0
1734455340000|2024-12-17 17:09:00|89.8|88.8|89.8|88.8|89.8|88.8|89.8|88.8|0
1734455370000|2024-12-17 17:09:30|89.79|88.79|89.77|88.77|89.79|88.79|89.77|88.77|0
1734455430000|2024-12-17 17:10:30|89.79|88.79|89.79|88.79|89.79|88.79|89.79|88.79|0
1734455530000|2024-12-17 17:12:10|89.76|88.76|89.76|88.76|89.76|88.76|89.76|88.76|0
1734455550000|2024-12-17 17:12:30|89.75|88.75|89.75|88.75|89.75|88.75|89.75|88.75|0
1734455570000|2024-12-17 17:12:50|89.74|88.74|89.74|88.74|89.74|88.74|89.74|88.74|0
1734455580000|2024-12-17 17:13:00|89.73|88.73|89.73|88.73|89.73|88.73|89.73|88.73|0
1734455590000|2024-12-17 17:13:10|89.74|88.74|89.74|88.74|89.74|88.74|89.74|88.74|0
1734455610000|2024-12-17 17:13:30|89.75|88.75|89.75|88.75|89.75|88.75|89.75|88.75|0
1734455640000|2024-12-17 17:14:00|89.76|88.76|89.76|88.76|89.76|88.76|89.76|88.76|0
1734455650000|2024-12-17 17:14:10|89.75|88.75|89.75|88.75|89.75|88.75|89.75|88.75|0
1734455660000|2024-12-17 17:14:20|89.78|88.78|89.8|88.8|89.8|88.8|89.78|88.78|0
1734455670000|2024-12-17 17:14:30|89.85|88.85|89.85|88.85|89.85|88.85|89.85|88.85|0
1734455680000|2024-12-17 17:14:40|89.87|88.87|89.87|88.87|89.87|88.87|89.87|88.87|0
1734455700000|2024-12-17 17:15:00|89.88|88.88|89.87|88.87|89.88|88.88|89.87|88.87|0
1734455710000|2024-12-17 17:15:10|89.86|88.86|89.86|88.86|89.86|88.86|89.86|88.86|0
1734455720000|2024-12-17 17:15:20|89.83|88.83|89.83|88.83|89.83|88.83|89.82|88.82|0
1734455730000|2024-12-17 17:15:30|89.82|88.82|89.82|88.82|89.82|88.82|89.82|88.82|0
1734455740000|2024-12-17 17:15:40|89.85|88.85|89.85|88.85|89.85|88.85|89.85|88.85|0
1734455770000|2024-12-17 17:16:10|89.87|88.87|89.87|88.87|89.87|88.87|89.87|88.87|0
1734455780000|2024-12-17 17:16:20|89.89|88.89|89.89|88.89|89.89|88.89|89.89|88.89|0
1734455800000|2024-12-17 17:16:40|89.85|88.85|89.85|88.85|89.85|88.85|89.85|88.85|0
1734455810000|2024-12-17 17:16:50|89.83|88.83|89.83|88.83|89.83|88.83|89.83|88.83|0
1734455820000|2024-12-17 17:17:00|89.81|88.81|89.83|88.83|89.83|88.83|89.81|88.81|0
1734455840000|2024-12-17 17:17:20|89.84|88.84|89.84|88.84|89.84|88.84|89.84|88.84|0
1734455850000|2024-12-17 17:17:30|89.85|88.85|89.85|88.85|89.85|88.85|89.82|88.82|0
1734455860000|2024-12-17 17:17:40|89.84|88.84|89.85|88.85|89.85|88.85|89.84|88.84|0
1734455870000|2024-12-17 17:17:50|89.86|88.86|89.84|88.84|89.86|88.86|89.84|88.84|0
1734455880000|2024-12-17 17:18:00|89.82|88.82|89.82|88.82|89.82|88.82|89.82|88.82|0
1734455900000|2024-12-17 17:18:20|89.83|88.83|89.84|88.84|89.84|88.84|89.83|88.83|0
1734455910000|2024-12-17 17:18:30|89.83|88.83|89.83|88.83|89.83|88.83|89.83|88.83|0
1734455980000|2024-12-17 17:19:40|89.81|88.81|89.82|88.82|89.82|88.82|89.81|88.81|0
1734455990000|2024-12-17 17:19:50|89.81|88.81|89.79|88.79|89.82|88.82|89.79|88.79|0
1734456030000|2024-12-17 17:20:30|89.82|88.82|89.82|88.82|89.82|88.82|89.82|88.82|0
1734456070000|2024-12-17 17:21:10|89.83|88.83|89.83|88.83|89.83|88.83|89.82|88.82|0
1734456090000|2024-12-17 17:21:30|89.84|88.84|89.84|88.84|89.84|88.84|89.84|88.84|0
1734456110000|2024-12-17 17:21:50|89.94|88.94|89.94|88.94|89.94|88.94|89.94|88.94|0
1734456120000|2024-12-17 17:22:00|90.01|89.01|90.14|89.14|90.14|89.14|90.01|89.01|0
1734456130000|2024-12-17 17:22:10|90.17|89.17|90.14|89.14|90.17|89.17|90.14|89.14|0
1734456140000|2024-12-17 17:22:20|90.15|89.15|90.17|89.17|90.17|89.17|90.15|89.15|0
1734456150000|2024-12-17 17:22:30|90.18|89.18|90.19|89.19|90.19|89.19|90.18|89.18|0
1734456160000|2024-12-17 17:22:40|90.17|89.17|90.2|89.2|90.2|89.2|90.17|89.17|0
1734456170000|2024-12-17 17:22:50|90.21|89.21|90.21|89.21|90.21|89.21|90.21|89.21|0
1734456200000|2024-12-17 17:23:20|90.19|89.19|90.23|89.23|90.23|89.23|90.19|89.19|0
1734456210000|2024-12-17 17:23:30|90.16|89.16|90.16|89.16|90.16|89.16|90.16|89.16|0
1734456230000|2024-12-17 17:23:50|90.14|89.14|90.14|89.14|90.14|89.14|90.14|89.14|0
1734456240000|2024-12-17 17:24:00|90.16|89.16|90.18|89.18|90.18|89.18|90.16|89.16|0
1734456260000|2024-12-17 17:24:20|90.15|89.15|90.15|89.15|90.15|89.15|90.15|89.15|0
1734456280000|2024-12-17 17:24:40|90.17|89.17|90.17|89.17|90.17|89.17|90.17|89.17|0
1734456290000|2024-12-17 17:24:50|90.16|89.16|90.16|89.16|90.16|89.16|90.16|89.16|0
1734456300000|2024-12-17 17:25:00|90.17|89.17|90.17|89.17|90.17|89.17|90.17|89.17|0
1734456330000|2024-12-17 17:25:30|90.18|89.18|90.18|89.18|90.18|89.18|90.18|89.18|0
1734456360000|2024-12-17 17:26:00|90.16|89.16|90.16|89.16|90.16|89.16|90.16|89.16|0
1734456390000|2024-12-17 17:26:30|90.17|89.17|90.15|89.15|90.17|89.17|90.15|89.15|0
1734456480000|2024-12-17 17:28:00|90.17|89.17|90.17|89.17|90.17|89.17|90.17|89.17|0
1734456490000|2024-12-17 17:28:10|90.1|89.1|90.1|89.1|90.1|89.1|90.1|89.1|0
1734456500000|2024-12-17 17:28:20|90.15|89.15|90.14|89.14|90.15|89.15|90.14|89.14|0
1734456510000|2024-12-17 17:28:30|90.05|89.05|90.05|89.05|90.05|89.05|90.05|89.05|0
1734456520000|2024-12-17 17:28:40|90.06|89.06|90.06|89.06|90.06|89.06|90.06|89.06|0
1734456530000|2024-12-17 17:28:50|90.05|89.05|90.05|89.05|90.05|89.05|90.05|89.05|0
1734456550000|2024-12-17 17:29:10|90.06|89.06|90.06|89.06|90.06|89.06|90.06|89.06|0
1734456560000|2024-12-17 17:29:20|90.03|89.03|90.03|89.03|90.03|89.03|90.03|89.03|0
1734456570000|2024-12-17 17:29:30|90.04|89.04|90.02|89.02|90.04|89.04|90.02|89.02|0
1734456640000|2024-12-17 17:30:40|90.03|89.03|90.03|89.03|90.03|89.03|90.03|89.03|0
1734456650000|2024-12-17 17:30:50|90.05|89.05|90.05|89.05|90.05|89.05|90.05|89.05|0
1734456690000|2024-12-17 17:31:30|90.03|89.03|90.03|89.03|90.03|89.03|90.03|89.03|0
1734456760000|2024-12-17 17:32:40|90.02|89.02|90.03|89.03|90.03|89.03|90.02|89.02|0
1734456770000|2024-12-17 17:32:50|90.02|89.02|90.02|89.02|90.02|89.02|90.02|89.02|0
1734456800000|2024-12-17 17:33:20|90.01|89.01|89.95|88.95|90.02|89.02|89.95|88.95|0
1734456810000|2024-12-17 17:33:30|89.96|88.96|89.96|88.96|89.96|88.96|89.96|88.96|0
1734456820000|2024-12-17 17:33:40|89.98|88.98|89.98|88.98|89.98|88.98|89.98|88.98|0
1734456830000|2024-12-17 17:33:50|89.96|88.96|89.96|88.96|89.96|88.96|89.96|88.96|0
1734456850000|2024-12-17 17:34:10|89.98|88.98|89.98|88.98|89.98|88.98|89.98|88.98|0
1734456880000|2024-12-17 17:34:40|89.93|88.93|89.93|88.93|89.93|88.93|89.93|88.93|0
1734456900000|2024-12-17 17:35:00|89.92|88.92|89.92|88.92|89.92|88.92|89.92|88.92|0
1734456960000|2024-12-17 17:36:00|89.95|88.95|89.94|88.94|89.95|88.95|89.94|88.94|0
1734456970000|2024-12-17 17:36:10|89.92|88.92|89.92|88.92|89.92|88.92|89.92|88.92|0
1734457080000|2024-12-17 17:38:00|89.87|88.87|89.87|88.87|89.87|88.87|89.87|88.87|0
1734457090000|2024-12-17 17:38:10|89.9|88.9|89.9|88.9|89.9|88.9|89.9|88.9|0
1734457110000|2024-12-17 17:38:30|89.88|88.88|89.88|88.88|89.88|88.88|89.88|88.88|0
1734457130000|2024-12-17 17:38:50|89.9|88.9|89.9|88.9|89.9|88.9|89.9|88.9|0
1734457150000|2024-12-17 17:39:10|89.91|88.91|89.91|88.91|89.91|88.91|89.91|88.91|0
1734457180000|2024-12-17 17:39:40|89.92|88.92|89.92|88.92|89.92|88.92|89.92|88.92|0
1734457210000|2024-12-17 17:40:10|89.95|88.95|89.95|88.95|89.95|88.95|89.95|88.95|0
1734457230000|2024-12-17 17:40:30|90|89|90|89|90|89|90|89|0
1734457260000|2024-12-17 17:41:00|90.08|89.08|90.12|89.12|90.12|89.12|90.08|89.08|0
1734457270000|2024-12-17 17:41:10|90.1|89.1|90.1|89.1|90.1|89.1|90.1|89.1|0
1734457310000|2024-12-17 17:41:50|90.11|89.11|90.11|89.11|90.11|89.11|90.11|89.11|0
1734457320000|2024-12-17 17:42:00|90.14|89.14|90.14|89.14|90.14|89.14|90.14|89.14|0
1734457340000|2024-12-17 17:42:20|90.15|89.15|90.17|89.17|90.17|89.17|90.15|89.15|0
1734457360000|2024-12-17 17:42:40|90.2|89.2|90.2|89.2|90.2|89.2|90.2|89.2|0
1734457370000|2024-12-17 17:42:50|90.17|89.17|90.17|89.17|90.17|89.17|90.17|89.17|0
1734457380000|2024-12-17 17:43:00|90.19|89.19|90.19|89.19|90.19|89.19|90.19|89.19|0
1734457390000|2024-12-17 17:43:10|90.2|89.2|90.2|89.2|90.2|89.2|90.2|89.2|0
1734457400000|2024-12-17 17:43:20|90.19|89.19|90.24|89.24|90.24|89.24|90.19|89.19|0
1734457410000|2024-12-17 17:43:30|90.25|89.25|90.36|89.36|90.36|89.36|90.25|89.25|0
1734457420000|2024-12-17 17:43:40|90.37|89.37|90.37|89.37|90.37|89.37|90.37|89.37|0
1734457430000|2024-12-17 17:43:50|90.38|89.38|90.38|89.38|90.38|89.38|90.38|89.38|0
1734457500000|2024-12-17 17:45:00|90.36|89.36|90.41|89.41|90.41|89.41|90.36|89.36|0
1734457510000|2024-12-17 17:45:10|90.3|89.3|90.26|89.26|90.31|89.31|90.26|89.26|0
1734457530000|2024-12-17 17:45:30|90.25|89.25|90.25|89.25|90.25|89.25|90.25|89.25|0
1734457540000|2024-12-17 17:45:40|90.23|89.23|90.23|89.23|90.23|89.23|90.23|89.23|0
1734457550000|2024-12-17 17:45:50|90.24|89.24|90.24|89.24|90.24|89.24|90.24|89.24|0
1734457560000|2024-12-17 17:46:00|90.21|89.21|90.21|89.21|90.21|89.21|90.21|89.21|0
1734457570000|2024-12-17 17:46:10|90.18|89.18|90.15|89.15|90.18|89.18|90.15|89.15|0
1734457610000|2024-12-17 17:46:50|90.14|89.14|90.14|89.14|90.14|89.14|90.14|89.14|0
1734457630000|2024-12-17 17:47:10|90.12|89.12|90.12|89.12|90.12|89.12|90.12|89.12|0
1734457670000|2024-12-17 17:47:50|90.13|89.13|90.13|89.13|90.13|89.13|90.12|89.12|0
1734457680000|2024-12-17 17:48:00|90.12|89.12|90.13|89.13|90.13|89.13|90.12|89.12|0
1734457700000|2024-12-17 17:48:20|90.15|89.15|90.15|89.15|90.15|89.15|90.15|89.15|0
1734457730000|2024-12-17 17:48:50|90.08|89.08|90.08|89.08|90.08|89.08|90.08|89.08|0
1734457760000|2024-12-17 17:49:20|90.07|89.07|90.07|89.07|90.07|89.07|90.07|89.07|0
1734457770000|2024-12-17 17:49:30|90.02|89.02|90.02|89.02|90.02|89.02|90.02|89.02|0
1734457930000|2024-12-17 17:52:10|89.99|88.99|89.99|88.99|89.99|88.99|89.99|88.99|0
1734457940000|2024-12-17 17:52:20|89.98|88.98|89.98|88.98|89.98|88.98|89.98|88.98|0
1734457950000|2024-12-17 17:52:30|89.97|88.97|89.98|88.98|89.98|88.98|89.97|88.97|0
1734457960000|2024-12-17 17:52:40|89.93|88.93|89.91|88.91|89.93|88.93|89.91|88.91|0
1734457980000|2024-12-17 17:53:00|89.9|88.9|89.9|88.9|89.9|88.9|89.9|88.9|0
1734457990000|2024-12-17 17:53:10|89.91|88.91|89.91|88.91|89.91|88.91|89.91|88.91|0
1734458000000|2024-12-17 17:53:20|89.93|88.93|89.93|88.93|89.93|88.93|89.93|88.93|0
1734458010000|2024-12-17 17:53:30|89.92|88.92|89.97|88.97|89.97|88.97|89.92|88.92|0
1734458020000|2024-12-17 17:53:40|90|89|90|89|90|89|90|89|0
1734458030000|2024-12-17 17:53:50|90.01|89.01|90|89|90.01|89.01|90|89|0
1734458060000|2024-12-17 17:54:20|90.01|89.01|90.01|89.01|90.01|89.01|90.01|89.01|0
1734458070000|2024-12-17 17:54:30|89.98|88.98|89.98|88.98|89.98|88.98|89.98|88.98|0
1734458080000|2024-12-17 17:54:40|90.01|89.01|90.01|89.01|90.01|89.01|90.01|89.01|0
1734458090000|2024-12-17 17:54:50|90|89|90.01|89.01|90.01|89.01|90|89|0
1734458130000|2024-12-17 17:55:30|90.02|89.02|90.05|89.05|90.05|89.05|90.02|89.02|0
1734458140000|2024-12-17 17:55:40|90.04|89.04|90.04|89.04|90.04|89.04|90.04|89.04|0
1734458180000|2024-12-17 17:56:20|90.05|89.05|90.05|89.05|90.05|89.05|90.05|89.05|0
1734458190000|2024-12-17 17:56:30|90.04|89.04|90.04|89.04|90.04|89.04|90.04|89.04|0
1734458220000|2024-12-17 17:57:00|90.05|89.05|90.06|89.06|90.06|89.06|90.04|89.04|0
1734458230000|2024-12-17 17:57:10|90.08|89.08|90.08|89.08|90.08|89.08|90.08|89.08|0
1734458240000|2024-12-17 17:57:20|90.09|89.09|90.09|89.09|90.09|89.09|90.09|89.09|0
1734458250000|2024-12-17 17:57:30|90.08|89.08|90.06|89.06|90.08|89.08|90.06|89.06|0
1734458260000|2024-12-17 17:57:40|90.05|89.05|90.05|89.05|90.05|89.05|90.05|89.05|0
1734458290000|2024-12-17 17:58:10|90.08|89.08|90.08|89.08|90.08|89.08|90.08|89.08|0
1734458300000|2024-12-17 17:58:20|90.06|89.06|90.06|89.06|90.06|89.06|90.06|89.06|0
1734458310000|2024-12-17 17:58:30|90|89|89.93|88.93|90|89|89.93|88.93|0
1734458320000|2024-12-17 17:58:40|89.94|88.94|89.94|88.94|89.94|88.94|89.93|88.93|0
1734458330000|2024-12-17 17:58:50|89.91|88.91|89.91|88.91|89.91|88.91|89.91|88.91|0
1734458360000|2024-12-17 17:59:20|89.95|88.95|89.95|88.95|89.95|88.95|89.95|88.95|0
1734458370000|2024-12-17 17:59:30|89.99|88.99|89.99|88.99|89.99|88.99|89.99|88.99|0
1734458400000|2024-12-17 18:00:00|90.03|89.03|90.03|89.03|90.03|89.03|90.03|89.03|0
1734458420000|2024-12-17 18:00:20|90.04|89.04|90.04|89.04|90.04|89.04|90.04|89.04|0
1734458430000|2024-12-17 18:00:30|90.05|89.05|90.06|89.06|90.06|89.06|90.05|89.05|0
1734458440000|2024-12-17 18:00:40|90.05|89.05|90.05|89.05|90.05|89.05|90.05|89.05|0
1734458450000|2024-12-17 18:00:50|90.06|89.06|90.06|89.06|90.06|89.06|90.06|89.06|0
1734458460000|2024-12-17 18:01:00|90.05|89.05|90.05|89.05|90.05|89.05|90.05|89.05|0
1734458500000|2024-12-17 18:01:40|90.07|89.07|90.07|89.07|90.07|89.07|90.07|89.07|0
1734458510000|2024-12-17 18:01:50|90.09|89.09|90.09|89.09|90.09|89.09|90.09|89.09|0
1734458520000|2024-12-17 18:02:00|90.08|89.08|90.09|89.09|90.09|89.09|90.08|89.08|0
1734458530000|2024-12-17 18:02:10|90.08|89.08|90.08|89.08|90.08|89.08|90.08|89.08|0
1734458540000|2024-12-17 18:02:20|90.1|89.1|90.1|89.1|90.1|89.1|90.1|89.1|0
1734458550000|2024-12-17 18:02:30|90.11|89.11|90.1|89.1|90.11|89.11|90.1|89.1|0
1734458580000|2024-12-17 18:03:00|90.11|89.11|90.1|89.1|90.11|89.11|90.1|89.1|0
1734458620000|2024-12-17 18:03:40|90.11|89.11|90.11|89.11|90.11|89.11|90.11|89.11|0
1734458630000|2024-12-17 18:03:50|90.1|89.1|90.1|89.1|90.1|89.1|90.1|89.1|0
1734458710000|2024-12-17 18:05:10|90.11|89.11|90.06|89.06|90.11|89.11|90.05|89.05|0
1734458720000|2024-12-17 18:05:20|90.08|89.08|90.09|89.09|90.09|89.09|90.07|89.07|0
1734458730000|2024-12-17 18:05:30|90.1|89.1|90.1|89.1|90.1|89.1|90.1|89.1|0
1734458740000|2024-12-17 18:05:40|90.11|89.11|90.14|89.14|90.14|89.14|90.11|89.11|0
1734458750000|2024-12-17 18:05:50|90.15|89.15|90.16|89.16|90.16|89.16|90.15|89.15|0
1734458760000|2024-12-17 18:06:00|90.14|89.14|90.14|89.14|90.14|89.14|90.14|89.14|0
1734458770000|2024-12-17 18:06:10|90.15|89.15|90.2|89.2|90.2|89.2|90.15|89.15|0
1734458780000|2024-12-17 18:06:20|90.21|89.21|90.21|89.21|90.21|89.21|90.21|89.21|0
1734458790000|2024-12-17 18:06:30|90.2|89.2|90.27|89.27|90.27|89.27|90.2|89.2|0
1734458800000|2024-12-17 18:06:40|90.25|89.25|90.28|89.28|90.28|89.28|90.24|89.24|0
1734458820000|2024-12-17 18:07:00|90.29|89.29|90.29|89.29|90.29|89.29|90.29|89.29|0
1734458830000|2024-12-17 18:07:10|90.28|89.28|90.28|89.28|90.28|89.28|90.28|89.28|0
1734458840000|2024-12-17 18:07:20|90.27|89.27|90.27|89.27|90.27|89.27|90.27|89.27|0
1734458850000|2024-12-17 18:07:30|90.29|89.29|90.27|89.27|90.29|89.29|90.27|89.27|0
1734458870000|2024-12-17 18:07:50|90.26|89.26|90.29|89.29|90.29|89.29|90.26|89.26|0
1734458960000|2024-12-17 18:09:20|90.31|89.31|90.31|89.31|90.31|89.31|90.31|89.31|0
1734458970000|2024-12-17 18:09:30|90.33|89.33|90.4|89.4|90.4|89.4|90.33|89.33|0
1734458980000|2024-12-17 18:09:40|90.39|89.39|90.39|89.39|90.39|89.39|90.39|89.39|0
1734458990000|2024-12-17 18:09:50|90.43|89.43|90.43|89.43|90.43|89.43|90.43|89.43|0
1734459010000|2024-12-17 18:10:10|90.45|89.45|90.45|89.45|90.45|89.45|90.45|89.45|0
1734459020000|2024-12-17 18:10:20|90.49|89.49|90.49|89.49|90.49|89.49|90.49|89.49|0
1734459060000|2024-12-17 18:11:00|90.48|89.48|90.48|89.48|90.48|89.48|90.48|89.48|0
1734459080000|2024-12-17 18:11:20|90.4|89.4|90.38|89.38|90.4|89.4|90.38|89.38|0
1734459090000|2024-12-17 18:11:30|90.39|89.39|90.39|89.39|90.39|89.39|90.39|89.39|0
1734459100000|2024-12-17 18:11:40|90.38|89.38|90.39|89.39|90.39|89.39|90.38|89.38|0
1734459110000|2024-12-17 18:11:50|90.38|89.38|90.38|89.38|90.38|89.38|90.38|89.38|0
1734459120000|2024-12-17 18:12:00|90.42|89.42|90.44|89.44|90.44|89.44|90.42|89.42|0
1734459140000|2024-12-17 18:12:20|90.47|89.47|90.47|89.47|90.47|89.47|90.47|89.47|0
1734459160000|2024-12-17 18:12:40|90.52|89.52|90.65|89.65|90.65|89.65|90.52|89.52|0
1734459170000|2024-12-17 18:12:50|90.66|89.66|90.7|89.7|90.7|89.7|90.66|89.66|0
1734459180000|2024-12-17 18:13:00|90.68|89.68|90.68|89.68|90.68|89.68|90.68|89.68|0
1734459190000|2024-12-17 18:13:10|90.66|89.66|90.61|89.61|90.66|89.66|90.61|89.61|0
1734459200000|2024-12-17 18:13:20|90.63|89.63|90.63|89.63|90.63|89.63|90.63|89.63|0
1734459210000|2024-12-17 18:13:30|90.59|89.59|90.59|89.59|90.59|89.59|90.59|89.59|0
1734459220000|2024-12-17 18:13:40|90.58|89.58|90.62|89.62|90.62|89.62|90.58|89.58|0
1734459240000|2024-12-17 18:14:00|90.65|89.65|90.65|89.65|90.65|89.65|90.65|89.65|0
1734459250000|2024-12-17 18:14:10|90.71|89.71|90.75|89.75|90.75|89.75|90.7|89.7|0
1734459270000|2024-12-17 18:14:30|90.77|89.77|90.77|89.77|90.77|89.77|90.77|89.77|0
1734459290000|2024-12-17 18:14:50|90.75|89.75|90.73|89.73|90.75|89.75|90.73|89.73|0
1734459300000|2024-12-17 18:15:00|90.74|89.74|90.83|89.83|90.83|89.83|90.74|89.74|0
1734459330000|2024-12-17 18:15:30|90.84|89.84|90.84|89.84|90.84|89.84|90.84|89.84|0
1734459340000|2024-12-17 18:15:40|90.83|89.83|90.83|89.83|90.83|89.83|90.83|89.83|0
1734459350000|2024-12-17 18:15:50|90.82|89.82|90.83|89.83|90.83|89.83|90.82|89.82|0
1734459360000|2024-12-17 18:16:00|90.85|89.85|90.86|89.86|90.86|89.86|90.85|89.85|0
1734459390000|2024-12-17 18:16:30|90.84|89.84|90.8|89.8|90.84|89.84|90.8|89.8|0
1734459430000|2024-12-17 18:17:10|90.81|89.81|90.81|89.81|90.81|89.81|90.81|89.81|0
1734459490000|2024-12-17 18:18:10|90.82|89.82|90.82|89.82|90.82|89.82|90.82|89.82|0
1734459500000|2024-12-17 18:18:20|90.8|89.8|90.8|89.8|90.8|89.8|90.8|89.8|0
1734459510000|2024-12-17 18:18:30|90.81|89.81|90.81|89.81|90.82|89.82|90.81|89.81|0
1734459520000|2024-12-17 18:18:40|90.79|89.79|90.79|89.79|90.79|89.79|90.79|89.79|0
1734459580000|2024-12-17 18:19:40|90.78|89.78|90.78|89.78|90.78|89.78|90.78|89.78|0
1734459590000|2024-12-17 18:19:50|90.77|89.77|90.77|89.77|90.77|89.77|90.77|89.77|0
1734459600000|2024-12-17 18:20:00|90.78|89.78|90.77|89.77|90.78|89.78|90.77|89.77|0
1734459620000|2024-12-17 18:20:20|90.76|89.76|90.76|89.76|90.76|89.76|90.76|89.76|0
1734459630000|2024-12-17 18:20:30|90.74|89.74|90.74|89.74|90.74|89.74|90.74|89.74|0
1734459640000|2024-12-17 18:20:40|90.73|89.73|90.73|89.73|90.73|89.73|90.73|89.73|0
1734459650000|2024-12-17 18:20:50|90.74|89.74|90.7|89.7|90.74|89.74|90.7|89.7|0
1734459660000|2024-12-17 18:21:00|90.71|89.71|90.7|89.7|90.71|89.71|90.7|89.7|0
1734459670000|2024-12-17 18:21:10|90.73|89.73|90.73|89.73|90.73|89.73|90.73|89.73|0
1734459690000|2024-12-17 18:21:30|90.71|89.71|90.71|89.71|90.71|89.71|90.71|89.71|0
1734459700000|2024-12-17 18:21:40|90.75|89.75|90.78|89.78|90.78|89.78|90.74|89.74|0
1734459710000|2024-12-17 18:21:50|90.8|89.8|90.82|89.82|90.82|89.82|90.8|89.8|0
1734459720000|2024-12-17 18:22:00|90.86|89.86|90.85|89.85|90.86|89.86|90.85|89.85|0
1734459730000|2024-12-17 18:22:10|90.89|89.89|90.89|89.89|90.89|89.89|90.89|89.89|0
1734459760000|2024-12-17 18:22:40|90.9|89.9|90.9|89.9|90.9|89.9|90.9|89.9|0
1734459810000|2024-12-17 18:23:30|90.94|89.94|90.94|89.94|90.94|89.94|90.94|89.94|0
1734459820000|2024-12-17 18:23:40|90.92|89.92|90.92|89.92|90.92|89.92|90.92|89.92|0
1734459900000|2024-12-17 18:25:00|90.91|89.91|90.87|89.87|90.91|89.91|90.87|89.87|0
1734459930000|2024-12-17 18:25:30|90.86|89.86|90.85|89.85|90.86|89.86|90.85|89.85|0
1734459990000|2024-12-17 18:26:30|90.84|89.84|90.84|89.84|90.84|89.84|90.84|89.84|0
1734460000000|2024-12-17 18:26:40|90.82|89.82|90.82|89.82|90.82|89.82|90.82|89.82|0
1734460020000|2024-12-17 18:27:00|90.81|89.81|90.81|89.81|90.81|89.81|90.81|89.81|0
1734460090000|2024-12-17 18:28:10|90.74|89.74|90.74|89.74|90.74|89.74|90.74|89.74|0
1734460100000|2024-12-17 18:28:20|90.73|89.73|90.75|89.75|90.75|89.75|90.73|89.73|0
1734460110000|2024-12-17 18:28:30|90.74|89.74|90.75|89.75|90.75|89.75|90.74|89.74|0
1734460120000|2024-12-17 18:28:40|90.73|89.73|90.73|89.73|90.73|89.73|90.73|89.73|0
1734460150000|2024-12-17 18:29:10|90.63|89.63|90.62|89.62|90.63|89.63|90.62|89.62|0
1734460160000|2024-12-17 18:29:20|90.64|89.64|90.64|89.64|90.64|89.64|90.64|89.64|0
1734460170000|2024-12-17 18:29:30|90.63|89.63|90.63|89.63|90.63|89.63|90.63|89.63|0
1734460190000|2024-12-17 18:29:50|90.61|89.61|90.61|89.61|90.61|89.61|90.61|89.61|0
1734460200000|2024-12-17 18:30:00|90.62|89.62|90.57|89.57|90.62|89.62|90.57|89.57|0
1734460210000|2024-12-17 18:30:10|90.55|89.55|90.55|89.55|90.55|89.55|90.55|89.55|0
1734460220000|2024-12-17 18:30:20|90.58|89.58|90.58|89.58|90.58|89.58|90.58|89.58|0
1734460230000|2024-12-17 18:30:30|90.57|89.57|90.57|89.57|90.57|89.57|90.57|89.57|0
1734460260000|2024-12-17 18:31:00|90.58|89.58|90.58|89.58|90.58|89.58|90.58|89.58|0
1734460280000|2024-12-17 18:31:20|90.57|89.57|90.57|89.57|90.57|89.57|90.57|89.57|0
1734460290000|2024-12-17 18:31:30|90.58|89.58|90.57|89.57|90.58|89.58|90.57|89.57|0
1734460310000|2024-12-17 18:31:50|90.56|89.56|90.54|89.54|90.56|89.56|90.54|89.54|0
1734460340000|2024-12-17 18:32:20|90.53|89.53|90.52|89.52|90.53|89.53|90.52|89.52|0
1734460350000|2024-12-17 18:32:30|90.56|89.56|90.56|89.56|90.56|89.56|90.56|89.56|0
1734460370000|2024-12-17 18:32:50|90.55|89.55|90.55|89.55|90.55|89.55|90.55|89.55|0
1734460380000|2024-12-17 18:33:00|90.64|89.64|90.69|89.69|90.69|89.69|90.64|89.64|0
1734460390000|2024-12-17 18:33:10|90.7|89.7|90.7|89.7|90.7|89.7|90.7|89.7|0
1734460400000|2024-12-17 18:33:20|90.71|89.71|90.71|89.71|90.71|89.71|90.71|89.71|0
1734460420000|2024-12-17 18:33:40|90.7|89.7|90.7|89.7|90.7|89.7|90.7|89.7|0
1734460430000|2024-12-17 18:33:50|90.71|89.71|90.71|89.71|90.71|89.71|90.71|89.71|0
1734460450000|2024-12-17 18:34:10|90.7|89.7|90.7|89.7|90.7|89.7|90.7|89.7|0
1734460500000|2024-12-17 18:35:00|90.71|89.71|90.68|89.68|90.71|89.71|90.68|89.68|0
1734460510000|2024-12-17 18:35:10|90.66|89.66|90.66|89.66|90.66|89.66|90.66|89.66|0
1734460550000|2024-12-17 18:35:50|90.74|89.74|90.81|89.81|90.81|89.81|90.74|89.74|0
1734460560000|2024-12-17 18:36:00|90.87|89.87|90.88|89.88|90.88|89.88|90.87|89.87|0
1734460570000|2024-12-17 18:36:10|90.85|89.85|90.85|89.85|90.85|89.85|90.85|89.85|0
1734460580000|2024-12-17 18:36:20|90.84|89.84|90.84|89.84|90.84|89.84|90.84|89.84|0
1734460610000|2024-12-17 18:36:50|90.95|89.95|90.95|89.95|90.95|89.95|90.95|89.95|0
1734460620000|2024-12-17 18:37:00|91.04|90.04|91.04|90.04|91.04|90.04|91.04|90.04|0
1734460630000|2024-12-17 18:37:10|91.01|90.01|90.96|89.96|91.01|90.01|90.96|89.96|0
1734460640000|2024-12-17 18:37:20|90.93|89.93|90.91|89.91|90.93|89.93|90.91|89.91|0
1734460650000|2024-12-17 18:37:30|90.92|89.92|90.92|89.92|90.92|89.92|90.92|89.92|0
1734460690000|2024-12-17 18:38:10|90.94|89.94|90.94|89.94|90.94|89.94|90.94|89.94|0
1734460730000|2024-12-17 18:38:50|90.95|89.95|90.95|89.95|90.95|89.95|90.95|89.95|0
1734460740000|2024-12-17 18:39:00|90.94|89.94|90.94|89.94|90.94|89.94|90.94|89.94|0
1734460770000|2024-12-17 18:39:30|90.96|89.96|90.96|89.96|90.96|89.96|90.96|89.96|0
1734460780000|2024-12-17 18:39:40|90.95|89.95|90.95|89.95|90.95|89.95|90.95|89.95|0
1734460790000|2024-12-17 18:39:50|90.97|89.97|90.97|89.97|90.97|89.97|90.97|89.97|0
1734460820000|2024-12-17 18:40:20|90.98|89.98|90.99|89.99|90.99|89.99|90.98|89.98|0
1734460830000|2024-12-17 18:40:30|91|90|91|90|91|90|91|90|0
1734460840000|2024-12-17 18:40:40|91.01|90.01|91.01|90.01|91.01|90.01|91.01|90.01|0
1734460860000|2024-12-17 18:41:00|91.02|90.02|91.02|90.02|91.02|90.02|91.02|90.02|0
1734460870000|2024-12-17 18:41:10|91.06|90.06|91.02|90.02|91.06|90.06|91.02|90.02|0
1734460890000|2024-12-17 18:41:30|91.06|90.06|91.06|90.06|91.06|90.06|91.06|90.06|0
1734460920000|2024-12-17 18:42:00|91.07|90.07|91.07|90.07|91.07|90.07|91.07|90.07|0
1734460990000|2024-12-17 18:43:10|91.11|90.11|91.11|90.11|91.11|90.11|91.11|90.11|0
1734461010000|2024-12-17 18:43:30|91.1|90.1|91.1|90.1|91.1|90.1|91.1|90.1|0
1734461020000|2024-12-17 18:43:40|91.11|90.11|91.11|90.11|91.11|90.11|91.11|90.11|0
1734461030000|2024-12-17 18:43:50|91.1|90.1|91.1|90.1|91.1|90.1|91.1|90.1|0
1734461040000|2024-12-17 18:44:00|91.11|90.11|91.06|90.06|91.11|90.11|91.06|90.06|0
1734461080000|2024-12-17 18:44:40|91.07|90.07|91.07|90.07|91.07|90.07|91.07|90.07|0
1734461130000|2024-12-17 18:45:30|91.1|90.1|91.1|90.1|91.1|90.1|91.1|90.1|0
1734461180000|2024-12-17 18:46:20|91.15|90.15|91.19|90.19|91.19|90.19|91.15|90.15|0
1734461210000|2024-12-17 18:46:50|91.16|90.16|91.15|90.15|91.16|90.16|91.14|90.14|0
1734461220000|2024-12-17 18:47:00|91.14|90.14|91.14|90.14|91.14|90.14|91.14|90.14|0
1734461240000|2024-12-17 18:47:20|91.13|90.13|91.13|90.13|91.13|90.13|91.13|90.13|0
1734461250000|2024-12-17 18:47:30|91.16|90.16|91.17|90.17|91.17|90.17|91.16|90.16|0
1734461260000|2024-12-17 18:47:40|91.15|90.15|91.15|90.15|91.15|90.15|91.15|90.15|0
1734461270000|2024-12-17 18:47:50|91.14|90.14|91.14|90.14|91.14|90.14|91.14|90.14|0
1734461280000|2024-12-17 18:48:00|91.15|90.15|91.14|90.14|91.15|90.15|91.14|90.14|0
1734461290000|2024-12-17 18:48:10|91.15|90.15|91.15|90.15|91.15|90.15|91.14|90.14|0
1734461330000|2024-12-17 18:48:50|91.02|90.02|91.02|90.02|91.02|90.02|91.02|90.02|0
1734461360000|2024-12-17 18:49:20|91.01|90.01|91.01|90.01|91.01|90.01|91.01|90.01|0
1734461370000|2024-12-17 18:49:30|90.96|89.96|90.96|89.96|90.96|89.96|90.96|89.96|0
1734461400000|2024-12-17 18:50:00|91|90|91|90|91|90|91|90|0
1734461420000|2024-12-17 18:50:20|91.01|90.01|91.01|90.01|91.01|90.01|91.01|90.01|0
1734461440000|2024-12-17 18:50:40|91.02|90.02|91.02|90.02|91.02|90.02|91.02|90.02|0
1734461450000|2024-12-17 18:50:50|91.01|90.01|91.01|90.01|91.01|90.01|91.01|90.01|0
1734461470000|2024-12-17 18:51:10|91.02|90.02|91.02|90.02|91.02|90.02|91.02|90.02|0
1734461510000|2024-12-17 18:51:50|91.06|90.06|91.06|90.06|91.06|90.06|91.06|90.06|0
1734461590000|2024-12-17 18:53:10|91.03|90.03|91.03|90.03|91.03|90.03|91.03|90.03|0
1734461600000|2024-12-17 18:53:20|91|90|91|90|91|90|91|90|0
1734461610000|2024-12-17 18:53:30|91.07|90.07|91.07|90.07|91.07|90.07|91.07|90.07|0
1734461620000|2024-12-17 18:53:40|91.05|90.05|91.05|90.05|91.05|90.05|91.05|90.05|0
1734461650000|2024-12-17 18:54:10|91.06|90.06|91.06|90.06|91.06|90.06|91.06|90.06|0
1734461710000|2024-12-17 18:55:10|91|90|91|90|91|90|91|90|0
1734461720000|2024-12-17 18:55:20|91.02|90.02|91.02|90.02|91.02|90.02|91.02|90.02|0
1734461740000|2024-12-17 18:55:40|91.06|90.06|91.06|90.06|91.06|90.06|91.06|90.06|0
1734461750000|2024-12-17 18:55:50|91.07|90.07|91.07|90.07|91.07|90.07|91.07|90.07|0
1734461770000|2024-12-17 18:56:10|91.04|90.04|91.04|90.04|91.04|90.04|91.04|90.04|0
1734461810000|2024-12-17 18:56:50|91.05|90.05|91.05|90.05|91.05|90.05|91.05|90.05|0
1734461840000|2024-12-17 18:57:20|91.02|90.02|91.02|90.02|91.02|90.02|91.02|90.02|0
1734461850000|2024-12-17 18:57:30|91.03|90.03|91.03|90.03|91.03|90.03|91.03|90.03|0
1734461900000|2024-12-17 18:58:20|91.04|90.04|91.04|90.04|91.04|90.04|91.03|90.03|0
1734461910000|2024-12-17 18:58:30|91.03|90.03|91.03|90.03|91.03|90.03|91.03|90.03|0
1734461920000|2024-12-17 18:58:40|91.06|90.06|91.06|90.06|91.06|90.06|91.06|90.06|0
1734461940000|2024-12-17 18:59:00|91.1|90.1|91.11|90.11|91.11|90.11|91.1|90.1|0
1734461990000|2024-12-17 18:59:50|91.15|90.15|91.15|90.15|91.15|90.15|91.15|90.15|0
1734462020000|2024-12-17 19:00:20|91.16|90.16|91.16|90.16|91.16|90.16|91.16|90.16|0
1734462030000|2024-12-17 19:00:30|91.14|90.14|91.14|90.14|91.14|90.14|91.14|90.14|0
1734462050000|2024-12-17 19:00:50|91.13|90.13|91.13|90.13|91.13|90.13|91.13|90.13|0
1734462060000|2024-12-17 19:01:00|91.14|90.14|91.14|90.14|91.14|90.14|91.14|90.14|0
1734462070000|2024-12-17 19:01:10|91.15|90.15|91.13|90.13|91.15|90.15|91.13|90.13|0
1734462130000|2024-12-17 19:02:10|91.12|90.12|91.12|90.12|91.12|90.12|91.12|90.12|0
1734462160000|2024-12-17 19:02:40|91.15|90.15|91.16|90.16|91.16|90.16|91.15|90.15|0
1734462200000|2024-12-17 19:03:20|91.14|90.14|91.14|90.14|91.14|90.14|91.14|90.14|0
1734462240000|2024-12-17 19:04:00|91.15|90.15|91.17|90.17|91.17|90.17|91.15|90.15|0
1734462250000|2024-12-17 19:04:10|91.19|90.19|91.22|90.22|91.22|90.22|91.19|90.19|0
1734462270000|2024-12-17 19:04:30|91.19|90.19|91.19|90.19|91.19|90.19|91.19|90.19|0
1734462300000|2024-12-17 19:05:00|91.21|90.21|91.2|90.2|91.22|90.22|91.2|90.2|0
1734462310000|2024-12-17 19:05:10|91.21|90.21|91.23|90.23|91.23|90.23|91.21|90.21|0
1734462340000|2024-12-17 19:05:40|91.22|90.22|91.22|90.22|91.22|90.22|91.22|90.22|0
1734462350000|2024-12-17 19:05:50|91.24|90.24|91.24|90.24|91.24|90.24|91.24|90.24|0
1734462370000|2024-12-17 19:06:10|91.27|90.27|91.27|90.27|91.27|90.27|91.27|90.27|0
1734462380000|2024-12-17 19:06:20|91.39|90.39|91.4|90.4|91.4|90.4|91.39|90.39|0
1734462390000|2024-12-17 19:06:30|91.38|90.38|91.46|90.46|91.46|90.46|91.38|90.38|0
1734462400000|2024-12-17 19:06:40|91.45|90.45|91.49|90.49|91.49|90.49|91.45|90.45|0
1734462430000|2024-12-17 19:07:10|91.44|90.44|91.44|90.44|91.44|90.44|91.44|90.44|0
1734462460000|2024-12-17 19:07:40|91.42|90.42|91.41|90.41|91.42|90.42|91.41|90.41|0
1734462490000|2024-12-17 19:08:10|91.4|90.4|91.4|90.4|91.4|90.4|91.4|90.4|0
1734462500000|2024-12-17 19:08:20|91.45|90.45|91.45|90.45|91.45|90.45|91.45|90.45|0
1734462520000|2024-12-17 19:08:40|91.44|90.44|91.44|90.44|91.44|90.44|91.44|90.44|0
1734462560000|2024-12-17 19:09:20|91.39|90.39|91.36|90.36|91.39|90.39|91.36|90.36|0
1734462600000|2024-12-17 19:10:00|91.37|90.37|91.37|90.37|91.37|90.37|91.37|90.37|0
1734462610000|2024-12-17 19:10:10|91.38|90.38|91.38|90.38|91.38|90.38|91.38|90.38|0
1734462650000|2024-12-17 19:10:50|91.33|90.33|91.39|90.39|91.39|90.39|91.33|90.33|0
1734462660000|2024-12-17 19:11:00|91.38|90.38|91.38|90.38|91.38|90.38|91.38|90.38|0
1734462670000|2024-12-17 19:11:10|91.39|90.39|91.39|90.39|91.39|90.39|91.39|90.39|0
1734462680000|2024-12-17 19:11:20|91.36|90.36|91.4|90.4|91.4|90.4|91.36|90.36|0
1734462690000|2024-12-17 19:11:30|91.28|90.28|91.28|90.28|91.28|90.28|91.28|90.28|0
1734462700000|2024-12-17 19:11:40|91.27|90.27|91.29|90.29|91.3|90.3|91.27|90.27|0
1734462710000|2024-12-17 19:11:50|91.37|90.37|91.38|90.38|91.38|90.38|91.37|90.37|0
1734462720000|2024-12-17 19:12:00|91.4|90.4|91.4|90.4|91.4|90.4|91.4|90.4|0
1734462750000|2024-12-17 19:12:30|91.36|90.36|91.36|90.36|91.36|90.36|91.36|90.36|0
1734462820000|2024-12-17 19:13:40|91.4|90.4|91.4|90.4|91.4|90.4|91.4|90.4|0
1734462830000|2024-12-17 19:13:50|91.42|90.42|91.42|90.42|91.42|90.42|91.42|90.42|0
1734462840000|2024-12-17 19:14:00|91.4|90.4|91.4|90.4|91.4|90.4|91.4|90.4|0
1734462880000|2024-12-17 19:14:40|91.37|90.37|91.37|90.37|91.37|90.37|91.37|90.37|0
1734462910000|2024-12-17 19:15:10|91.36|90.36|91.37|90.37|91.37|90.37|91.36|90.36|0
1734462920000|2024-12-17 19:15:20|91.27|90.27|91.27|90.27|91.27|90.27|91.27|90.27|0
1734462930000|2024-12-17 19:15:30|91.29|90.29|91.27|90.27|91.29|90.29|91.27|90.27|0
1734462940000|2024-12-17 19:15:40|91.26|90.26|91.26|90.26|91.26|90.26|91.26|90.26|0
1734462950000|2024-12-17 19:15:50|91.24|90.24|91.16|90.16|91.24|90.24|91.16|90.16|0
1734462990000|2024-12-17 19:16:30|91.17|90.17|91.17|90.17|91.17|90.17|91.17|90.17|0
1734463000000|2024-12-17 19:16:40|91.15|90.15|91.15|90.15|91.15|90.15|91.15|90.15|0
1734463020000|2024-12-17 19:17:00|91.14|90.14|91.14|90.14|91.14|90.14|91.14|90.14|0
1734463030000|2024-12-17 19:17:10|91.11|90.11|91.11|90.11|91.11|90.11|91.11|90.11|0
1734463040000|2024-12-17 19:17:20|91.02|90.02|91.01|90.01|91.02|90.02|91.01|90.01|0
1734463060000|2024-12-17 19:17:40|90.99|89.99|90.94|89.94|90.99|89.99|90.94|89.94|0
1734463080000|2024-12-17 19:18:00|90.9|89.9|90.9|89.9|90.9|89.9|90.9|89.9|0
1734463090000|2024-12-17 19:18:10|90.89|89.89|90.89|89.89|90.89|89.89|90.89|89.89|0
1734463100000|2024-12-17 19:18:20|90.88|89.88|90.86|89.86|90.88|89.88|90.86|89.86|0
1734463120000|2024-12-17 19:18:40|90.82|89.82|90.82|89.82|90.82|89.82|90.82|89.82|0
1734463170000|2024-12-17 19:19:30|90.81|89.81|90.81|89.81|90.81|89.81|90.81|89.81|0
1734463200000|2024-12-17 19:20:00|90.77|89.77|90.77|89.77|90.77|89.77|90.77|89.77|0
1734463250000|2024-12-17 19:20:50|90.75|89.75|90.75|89.75|90.75|89.75|90.75|89.75|0
1734463260000|2024-12-17 19:21:00|90.78|89.78|90.78|89.78|90.78|89.78|90.78|89.78|0
1734463280000|2024-12-17 19:21:20|90.77|89.77|90.77|89.77|90.77|89.77|90.77|89.77|0
1734463290000|2024-12-17 19:21:30|90.78|89.78|90.78|89.78|90.78|89.78|90.78|89.78|0
1734463300000|2024-12-17 19:21:40|90.79|89.79|90.81|89.81|90.81|89.81|90.79|89.79|0
1734463310000|2024-12-17 19:21:50|90.82|89.82|90.82|89.82|90.82|89.82|90.82|89.82|0
1734463320000|2024-12-17 19:22:00|90.85|89.85|90.83|89.83|90.85|89.85|90.83|89.83|0
1734463340000|2024-12-17 19:22:20|90.85|89.85|90.85|89.85|90.85|89.85|90.85|89.85|0
1734463350000|2024-12-17 19:22:30|90.87|89.87|90.85|89.85|90.87|89.87|90.85|89.85|0
1734463380000|2024-12-17 19:23:00|90.9|89.9|90.9|89.9|90.9|89.9|90.9|89.9|0
1734463390000|2024-12-17 19:23:10|90.88|89.88|90.92|89.92|90.92|89.92|90.88|89.88|0
1734463410000|2024-12-17 19:23:30|90.87|89.87|90.86|89.86|90.87|89.87|90.86|89.86|0
1734463420000|2024-12-17 19:23:40|90.88|89.88|90.88|89.88|90.88|89.88|90.88|89.88|0
1734463510000|2024-12-17 19:25:10|90.89|89.89|90.89|89.89|90.89|89.89|90.89|89.89|0
1734463560000|2024-12-17 19:26:00|90.88|89.88|90.88|89.88|90.88|89.88|90.88|89.88|0
1734463580000|2024-12-17 19:26:20|90.9|89.9|90.92|89.92|90.92|89.92|90.9|89.9|0
1734463590000|2024-12-17 19:26:30|90.94|89.94|90.94|89.94|90.94|89.94|90.94|89.94|0
1734463600000|2024-12-17 19:26:40|90.89|89.89|90.88|89.88|90.89|89.89|90.88|89.88|0
1734463620000|2024-12-17 19:27:00|90.85|89.85|90.85|89.85|90.85|89.85|90.85|89.85|0
1734463730000|2024-12-17 19:28:50|90.84|89.84|90.84|89.84|90.84|89.84|90.84|89.84|0
1734463740000|2024-12-17 19:29:00|90.85|89.85|90.85|89.85|90.85|89.85|90.85|89.85|0
1734463760000|2024-12-17 19:29:20|90.84|89.84|90.84|89.84|90.84|89.84|90.84|89.84|0
1734463770000|2024-12-17 19:29:30|90.82|89.82|90.9|89.9|90.9|89.9|90.82|89.82|0
1734463840000|2024-12-17 19:30:40|90.87|89.87|90.87|89.87|90.87|89.87|90.87|89.87|0
1734463890000|2024-12-17 19:31:30|90.85|89.85|90.85|89.85|90.85|89.85|90.85|89.85|0
1734463900000|2024-12-17 19:31:40|90.87|89.87|90.87|89.87|90.87|89.87|90.87|89.87|0
1734463930000|2024-12-17 19:32:10|90.86|89.86|90.86|89.86|90.86|89.86|90.86|89.86|0
1734463960000|2024-12-17 19:32:40|90.84|89.84|90.84|89.84|90.84|89.84|90.84|89.84|0
1734463980000|2024-12-17 19:33:00|90.83|89.83|90.83|89.83|90.83|89.83|90.83|89.83|0
1734464030000|2024-12-17 19:33:50|90.87|89.87|90.87|89.87|90.87|89.87|90.87|89.87|0
1734464040000|2024-12-17 19:34:00|90.86|89.86|90.85|89.85|90.86|89.86|90.85|89.85|0
1734464060000|2024-12-17 19:34:20|90.88|89.88|90.87|89.87|90.88|89.88|90.87|89.87|0
1734464070000|2024-12-17 19:34:30|90.89|89.89|90.9|89.9|90.9|89.9|90.89|89.89|0
1734464120000|2024-12-17 19:35:20|90.89|89.89|90.94|89.94|90.94|89.94|90.89|89.89|0
1734464140000|2024-12-17 19:35:40|90.92|89.92|90.92|89.92|90.92|89.92|90.92|89.92|0
1734464170000|2024-12-17 19:36:10|90.91|89.91|90.9|89.9|90.92|89.92|90.9|89.9|0
1734464200000|2024-12-17 19:36:40|90.91|89.91|90.91|89.91|90.91|89.91|90.91|89.91|0
1734464230000|2024-12-17 19:37:10|90.92|89.92|90.92|89.92|90.92|89.92|90.92|89.92|0
1734464280000|2024-12-17 19:38:00|90.88|89.88|90.8|89.8|90.88|89.88|90.8|89.8|0
1734464290000|2024-12-17 19:38:10|90.79|89.79|90.79|89.79|90.79|89.79|90.79|89.79|0
1734464300000|2024-12-17 19:38:20|90.81|89.81|90.81|89.81|90.81|89.81|90.81|89.81|0
1734464360000|2024-12-17 19:39:20|90.82|89.82|90.82|89.82|90.82|89.82|90.82|89.82|0
1734464430000|2024-12-17 19:40:30|90.81|89.81|90.81|89.81|90.81|89.81|90.81|89.81|0
1734464440000|2024-12-17 19:40:40|90.83|89.83|90.78|89.78|90.83|89.83|90.78|89.78|0
1734464470000|2024-12-17 19:41:10|90.79|89.79|90.78|89.78|90.79|89.79|90.78|89.78|0
1734464500000|2024-12-17 19:41:40|90.77|89.77|90.77|89.77|90.77|89.77|90.77|89.77|0
1734464560000|2024-12-17 19:42:40|90.78|89.78|90.78|89.78|90.78|89.78|90.78|89.78|0
1734464580000|2024-12-17 19:43:00|90.79|89.79|90.78|89.78|90.79|89.79|90.78|89.78|0
1734464590000|2024-12-17 19:43:10|90.77|89.77|90.79|89.79|90.79|89.79|90.75|89.75|0
1734464610000|2024-12-17 19:43:30|90.81|89.81|90.79|89.79|90.81|89.81|90.79|89.79|0
1734464620000|2024-12-17 19:43:40|90.8|89.8|90.82|89.82|90.82|89.82|90.8|89.8|0
1734464660000|2024-12-17 19:44:20|90.81|89.81|90.83|89.83|90.83|89.83|90.81|89.81|0
1734464680000|2024-12-17 19:44:40|90.81|89.81|90.81|89.81|90.81|89.81|90.81|89.81|0
1734464720000|2024-12-17 19:45:20|90.77|89.77|90.76|89.76|90.77|89.77|90.76|89.76|0
1734464740000|2024-12-17 19:45:40|90.75|89.75|90.75|89.75|90.75|89.75|90.75|89.75|0
1734464750000|2024-12-17 19:45:50|90.77|89.77|90.77|89.77|90.77|89.77|90.77|89.77|0
1734464760000|2024-12-17 19:46:00|90.7|89.7|90.7|89.7|90.7|89.7|90.7|89.7|0
1734464770000|2024-12-17 19:46:10|90.69|89.69|90.69|89.69|90.69|89.69|90.69|89.69|0
1734464780000|2024-12-17 19:46:20|90.65|89.65|90.64|89.64|90.65|89.65|90.64|89.64|0
1734464820000|2024-12-17 19:47:00|90.65|89.65|90.65|89.65|90.65|89.65|90.65|89.65|0
1734464830000|2024-12-17 19:47:10|90.61|89.61|90.61|89.61|90.61|89.61|90.61|89.61|0
1734464840000|2024-12-17 19:47:20|90.59|89.59|90.59|89.59|90.59|89.59|90.59|89.59|0
1734464860000|2024-12-17 19:47:40|90.51|89.51|90.51|89.51|90.51|89.51|90.51|89.51|0
1734464900000|2024-12-17 19:48:20|90.5|89.5|90.45|89.45|90.5|89.5|90.45|89.45|0
1734464910000|2024-12-17 19:48:30|90.47|89.47|90.47|89.47|90.47|89.47|90.47|89.47|0
1734464920000|2024-12-17 19:48:40|90.48|89.48|90.47|89.47|90.48|89.48|90.47|89.47|0
1734464940000|2024-12-17 19:49:00|90.48|89.48|90.47|89.47|90.48|89.48|90.47|89.47|0
1734464950000|2024-12-17 19:49:10|90.48|89.48|90.48|89.48|90.48|89.48|90.47|89.47|0
1734464970000|2024-12-17 19:49:30|90.47|89.47|90.47|89.47|90.47|89.47|90.47|89.47|0
1734465000000|2024-12-17 19:50:00|90.48|89.48|90.48|89.48|90.48|89.48|90.48|89.48|0
1734465020000|2024-12-17 19:50:20|90.57|89.57|90.56|89.56|90.57|89.57|90.56|89.56|0
1734465030000|2024-12-17 19:50:30|90.57|89.57|90.59|89.59|90.6|89.6|90.57|89.57|0
1734465040000|2024-12-17 19:50:40|90.6|89.6|90.6|89.6|90.6|89.6|90.6|89.6|0
1734465090000|2024-12-17 19:51:30|90.62|89.62|90.61|89.61|90.62|89.62|90.61|89.61|0
1734465100000|2024-12-17 19:51:40|90.62|89.62|90.6|89.6|90.62|89.62|90.6|89.6|0
1734465110000|2024-12-17 19:51:50|90.55|89.55|90.56|89.56|90.56|89.56|90.55|89.55|0
1734465120000|2024-12-17 19:52:00|90.57|89.57|90.57|89.57|90.57|89.57|90.57|89.57|0
1734465130000|2024-12-17 19:52:10|90.55|89.55|90.55|89.55|90.55|89.55|90.55|89.55|0
1734465150000|2024-12-17 19:52:30|90.51|89.51|90.51|89.51|90.51|89.51|90.51|89.51|0
1734465170000|2024-12-17 19:52:50|90.52|89.52|90.52|89.52|90.52|89.52|90.52|89.52|0
1734465180000|2024-12-17 19:53:00|90.42|89.42|90.42|89.42|90.42|89.42|90.42|89.42|0
1734465190000|2024-12-17 19:53:10|90.46|89.46|90.46|89.46|90.46|89.46|90.46|89.46|0
1734465210000|2024-12-17 19:53:30|90.41|89.41|90.41|89.41|90.41|89.41|90.41|89.41|0
1734465220000|2024-12-17 19:53:40|90.4|89.4|90.4|89.4|90.4|89.4|90.4|89.4|0
1734465240000|2024-12-17 19:54:00|90.36|89.36|90.4|89.4|90.4|89.4|90.36|89.36|0
1734465280000|2024-12-17 19:54:40|90.39|89.39|90.39|89.39|90.39|89.39|90.39|89.39|0
1734465290000|2024-12-17 19:54:50|90.42|89.42|90.42|89.42|90.42|89.42|90.42|89.42|0
1734465330000|2024-12-17 19:55:30|90.46|89.46|90.46|89.46|90.46|89.46|90.46|89.46|0
1734465350000|2024-12-17 19:55:50|90.48|89.48|90.5|89.5|90.5|89.5|90.48|89.48|0
1734465360000|2024-12-17 19:56:00|90.52|89.52|90.52|89.52|90.52|89.52|90.52|89.52|0
1734465390000|2024-12-17 19:56:30|90.51|89.51|90.51|89.51|90.51|89.51|90.51|89.51|0
1734465410000|2024-12-17 19:56:50|90.52|89.52|90.52|89.52|90.52|89.52|90.52|89.52|0
1734465420000|2024-12-17 19:57:00|90.51|89.51|90.52|89.52|90.52|89.52|90.51|89.51|0
1734465440000|2024-12-17 19:57:20|90.53|89.53|90.53|89.53|90.53|89.53|90.53|89.53|0
1734465450000|2024-12-17 19:57:30|90.54|89.54|90.54|89.54|90.54|89.54|90.54|89.54|0
1734465460000|2024-12-17 19:57:40|90.55|89.55|90.55|89.55|90.55|89.55|90.55|89.55|0
1734465480000|2024-12-17 19:58:00|90.54|89.54|90.54|89.54|90.54|89.54|90.54|89.54|0
1734465520000|2024-12-17 19:58:40|90.52|89.52|90.52|89.52|90.52|89.52|90.52|89.52|0
1734465530000|2024-12-17 19:58:50|90.57|89.57|90.57|89.57|90.57|89.57|90.57|89.57|0
1734465560000|2024-12-17 19:59:20|90.59|89.59|90.59|89.59|90.59|89.59|90.59|89.59|0
1734465630000|2024-12-17 20:00:30|90.63|89.63|90.63|89.63|90.63|89.63|90.63|89.63|0
1734465650000|2024-12-17 20:00:50|90.61|89.61|90.61|89.61|90.61|89.61|90.61|89.61|0
1734465680000|2024-12-17 20:01:20|90.62|89.62|90.62|89.62|90.62|89.62|90.62|89.62|0
1734465690000|2024-12-17 20:01:30|90.61|89.61|90.61|89.61|90.61|89.61|90.61|89.61|0
1734465710000|2024-12-17 20:01:50|90.57|89.57|90.57|89.57|90.57|89.57|90.57|89.57|0
1734465720000|2024-12-17 20:02:00|90.6|89.6|90.6|89.6|90.6|89.6|90.6|89.6|0
1734465730000|2024-12-17 20:02:10|90.65|89.65|90.65|89.65|90.65|89.65|90.65|89.65|0
1734465750000|2024-12-17 20:02:30|90.66|89.66|90.64|89.64|90.66|89.66|90.64|89.64|0
1734465760000|2024-12-17 20:02:40|90.63|89.63|90.62|89.62|90.63|89.63|90.62|89.62|0
1734465780000|2024-12-17 20:03:00|90.59|89.59|90.59|89.59|90.59|89.59|90.59|89.59|0
1734465790000|2024-12-17 20:03:10|90.62|89.62|90.62|89.62|90.62|89.62|90.62|89.62|0
1734465830000|2024-12-17 20:03:50|90.74|89.74|90.74|89.74|90.74|89.74|90.74|89.74|0
1734465840000|2024-12-17 20:04:00|90.8|89.8|90.84|89.84|90.84|89.84|90.8|89.8|0
1734465850000|2024-12-17 20:04:10|90.81|89.81|90.81|89.81|90.81|89.81|90.81|89.81|0
1734465860000|2024-12-17 20:04:20|90.83|89.83|90.88|89.88|90.88|89.88|90.83|89.83|0
1734465880000|2024-12-17 20:04:40|90.9|89.9|90.9|89.9|90.9|89.9|90.9|89.9|0
1734465890000|2024-12-17 20:04:50|90.87|89.87|90.87|89.87|90.87|89.87|90.87|89.87|0
1734465950000|2024-12-17 20:05:50|90.82|89.82|90.82|89.82|90.82|89.82|90.82|89.82|0
1734465990000|2024-12-17 20:06:30|90.78|89.78|90.78|89.78|90.78|89.78|90.78|89.78|0
1734466000000|2024-12-17 20:06:40|90.79|89.79|90.79|89.79|90.79|89.79|90.79|89.79|0
1734466010000|2024-12-17 20:06:50|90.66|89.66|90.66|89.66|90.66|89.66|90.66|89.66|0
1734466020000|2024-12-17 20:07:00|90.65|89.65|90.6|89.6|90.65|89.65|90.6|89.6|0
1734466050000|2024-12-17 20:07:30|90.58|89.58|90.58|89.58|90.58|89.58|90.58|89.58|0
1734466060000|2024-12-17 20:07:40|90.56|89.56|90.56|89.56|90.56|89.56|90.56|89.56|0
1734466070000|2024-12-17 20:07:50|90.58|89.58|90.58|89.58|90.58|89.58|90.58|89.58|0
1734466080000|2024-12-17 20:08:00|90.61|89.61|90.61|89.61|90.61|89.61|90.61|89.61|0
1734466110000|2024-12-17 20:08:30|90.6|89.6|90.6|89.6|90.6|89.6|90.6|89.6|0
1734466160000|2024-12-17 20:09:20|90.61|89.61|90.6|89.6|90.61|89.61|90.6|89.6|0
1734466170000|2024-12-17 20:09:30|90.61|89.61|90.63|89.63|90.63|89.63|90.61|89.61|0
1734466220000|2024-12-17 20:10:20|90.61|89.61|90.64|89.64|90.64|89.64|90.61|89.61|0
1734466240000|2024-12-17 20:10:40|90.66|89.66|90.63|89.63|90.66|89.66|90.63|89.63|0
1734466250000|2024-12-17 20:10:50|90.62|89.62|90.62|89.62|90.62|89.62|90.62|89.62|0
1734466280000|2024-12-17 20:11:20|90.63|89.63|90.63|89.63|90.63|89.63|90.63|89.63|0
1734466300000|2024-12-17 20:11:40|90.62|89.62|90.65|89.65|90.65|89.65|90.62|89.62|0
1734466320000|2024-12-17 20:12:00|90.64|89.64|90.64|89.64|90.64|89.64|90.64|89.64|0
1734466400000|2024-12-17 20:13:20|90.63|89.63|90.63|89.63|90.63|89.63|90.63|89.63|0
1734466460000|2024-12-17 20:14:20|90.62|89.62|90.62|89.62|90.62|89.62|90.62|89.62|0
1734466510000|2024-12-17 20:15:10|90.58|89.58|90.62|89.62|90.62|89.62|90.58|89.58|0
1734466560000|2024-12-17 20:16:00|90.61|89.61|90.61|89.61|90.61|89.61|90.61|89.61|0
1734466570000|2024-12-17 20:16:10|90.59|89.59|90.57|89.57|90.59|89.59|90.57|89.57|0
1734466590000|2024-12-17 20:16:30|90.59|89.59|90.59|89.59|90.59|89.59|90.59|89.59|0
1734466610000|2024-12-17 20:16:50|90.58|89.58|90.58|89.58|90.58|89.58|90.58|89.58|0
1734466620000|2024-12-17 20:17:00|90.59|89.59|90.59|89.59|90.59|89.59|90.59|89.59|0
1734466640000|2024-12-17 20:17:20|90.58|89.58|90.57|89.57|90.58|89.58|90.57|89.57|0
1734466650000|2024-12-17 20:17:30|90.6|89.6|90.6|89.6|90.6|89.6|90.6|89.6|0
1734466670000|2024-12-17 20:17:50|90.59|89.59|90.59|89.59|90.59|89.59|90.59|89.59|0
1734466690000|2024-12-17 20:18:10|90.64|89.64|90.64|89.64|90.64|89.64|90.64|89.64|0
1734466710000|2024-12-17 20:18:30|90.6|89.6|90.6|89.6|90.6|89.6|90.6|89.6|0
1734466720000|2024-12-17 20:18:40|90.61|89.61|90.59|89.59|90.61|89.61|90.59|89.59|0
1734466750000|2024-12-17 20:19:10|90.53|89.53|90.49|89.49|90.53|89.53|90.49|89.49|0
1734466800000|2024-12-17 20:20:00|90.47|89.47|90.47|89.47|90.47|89.47|90.47|89.47|0
1734466830000|2024-12-17 20:20:30|90.49|89.49|90.49|89.49|90.49|89.49|90.49|89.49|0
1734466870000|2024-12-17 20:21:10|90.46|89.46|90.46|89.46|90.46|89.46|90.46|89.46|0
1734466910000|2024-12-17 20:21:50|90.41|89.41|90.41|89.41|90.41|89.41|90.41|89.41|0
1734466930000|2024-12-17 20:22:10|90.43|89.43|90.43|89.43|90.43|89.43|90.43|89.43|0
1734466940000|2024-12-17 20:22:20|90.46|89.46|90.46|89.46|90.46|89.46|90.46|89.46|0
1734467010000|2024-12-17 20:23:30|90.45|89.45|90.45|89.45|90.45|89.45|90.45|89.45|0
1734467020000|2024-12-17 20:23:40|90.41|89.41|90.41|89.41|90.41|89.41|90.41|89.41|0
1734467080000|2024-12-17 20:24:40|90.4|89.4|90.4|89.4|90.4|89.4|90.4|89.4|0
1734467090000|2024-12-17 20:24:50|90.48|89.48|90.48|89.48|90.48|89.48|90.48|89.48|0
1734467100000|2024-12-17 20:25:00|90.46|89.46|90.46|89.46|90.46|89.46|90.46|89.46|0
1734467110000|2024-12-17 20:25:10|90.44|89.44|90.44|89.44|90.44|89.44|90.44|89.44|0
1734467190000|2024-12-17 20:26:30|90.43|89.43|90.43|89.43|90.43|89.43|90.43|89.43|0
1734467200000|2024-12-17 20:26:40|90.42|89.42|90.42|89.42|90.42|89.42|90.42|89.42|0
1734467220000|2024-12-17 20:27:00|90.46|89.46|90.46|89.46|90.46|89.46|90.46|89.46|0
1734467230000|2024-12-17 20:27:10|90.47|89.47|90.47|89.47|90.47|89.47|90.47|89.47|0
1734467260000|2024-12-17 20:27:40|90.46|89.46|90.46|89.46|90.47|89.47|90.46|89.46|0
1734467330000|2024-12-17 20:28:50|90.48|89.48|90.48|89.48|90.48|89.48|90.48|89.48|0
1734467370000|2024-12-17 20:29:30|90.46|89.46|90.46|89.46|90.46|89.46|90.46|89.46|0
1734467380000|2024-12-17 20:29:40|90.47|89.47|90.46|89.46|90.47|89.47|90.46|89.46|0
1734467400000|2024-12-17 20:30:00|90.39|89.39|90.39|89.39|90.39|89.39|90.39|89.39|0
1734467440000|2024-12-17 20:30:40|90.37|89.37|90.35|89.35|90.37|89.37|90.35|89.35|0
1734467450000|2024-12-17 20:30:50|90.39|89.39|90.39|89.39|90.39|89.39|90.39|89.39|0
1734467470000|2024-12-17 20:31:10|90.35|89.35|90.33|89.33|90.35|89.35|90.33|89.33|0
1734467480000|2024-12-17 20:31:20|90.32|89.32|90.32|89.32|90.32|89.32|90.32|89.32|0
1734467510000|2024-12-17 20:31:50|90.3|89.3|90.28|89.28|90.3|89.3|90.28|89.28|0
1734467520000|2024-12-17 20:32:00|90.36|89.36|90.36|89.36|90.36|89.36|90.36|89.36|0
1734467530000|2024-12-17 20:32:10|90.37|89.37|90.37|89.37|90.37|89.37|90.37|89.37|0
1734467560000|2024-12-17 20:32:40|90.35|89.35|90.32|89.32|90.35|89.35|90.32|89.32|0
1734467590000|2024-12-17 20:33:10|90.34|89.34|90.34|89.34|90.34|89.34|90.34|89.34|0
1734467600000|2024-12-17 20:33:20|90.35|89.35|90.35|89.35|90.35|89.35|90.35|89.35|0
1734467610000|2024-12-17 20:33:30|90.36|89.36|90.41|89.41|90.41|89.41|90.36|89.36|0
1734467620000|2024-12-17 20:33:40|90.43|89.43|90.43|89.43|90.43|89.43|90.43|89.43|0
1734467640000|2024-12-17 20:34:00|90.44|89.44|90.43|89.43|90.44|89.44|90.43|89.43|0
1734467660000|2024-12-17 20:34:20|90.42|89.42|90.42|89.42|90.42|89.42|90.42|89.42|0
1734467720000|2024-12-17 20:35:20|90.44|89.44|90.44|89.44|90.44|89.44|90.44|89.44|0
1734467730000|2024-12-17 20:35:30|90.43|89.43|90.43|89.43|90.43|89.43|90.43|89.43|0
1734467740000|2024-12-17 20:35:40|90.44|89.44|90.46|89.46|90.46|89.46|90.44|89.44|0
1734467760000|2024-12-17 20:36:00|90.44|89.44|90.44|89.44|90.44|89.44|90.44|89.44|0
1734467770000|2024-12-17 20:36:10|90.46|89.46|90.48|89.48|90.48|89.48|90.46|89.46|0
1734467780000|2024-12-17 20:36:20|90.5|89.5|90.5|89.5|90.5|89.5|90.5|89.5|0
1734467790000|2024-12-17 20:36:30|90.49|89.49|90.49|89.49|90.49|89.49|90.49|89.49|0
1734467800000|2024-12-17 20:36:40|90.5|89.5|90.5|89.5|90.5|89.5|90.5|89.5|0
1734467820000|2024-12-17 20:37:00|90.52|89.52|90.52|89.52|90.52|89.52|90.52|89.52|0
1734467860000|2024-12-17 20:37:40|90.55|89.55|90.56|89.56|90.56|89.56|90.55|89.55|0
1734467870000|2024-12-17 20:37:50|90.58|89.58|90.69|89.69|90.69|89.69|90.58|89.58|0
1734467880000|2024-12-17 20:38:00|90.88|89.88|90.8|89.8|90.88|89.88|90.8|89.8|0
1734467890000|2024-12-17 20:38:10|90.82|89.82|90.82|89.82|90.82|89.82|90.82|89.82|0
1734467900000|2024-12-17 20:38:20|90.81|89.81|90.81|89.81|90.81|89.81|90.81|89.81|0
1734467910000|2024-12-17 20:38:30|90.77|89.77|90.77|89.77|90.77|89.77|90.77|89.77|0
1734467920000|2024-12-17 20:38:40|90.78|89.78|90.78|89.78|90.78|89.78|90.78|89.78|0
1734467930000|2024-12-17 20:38:50|90.79|89.79|90.78|89.78|90.79|89.79|90.78|89.78|0
1734467940000|2024-12-17 20:39:00|90.77|89.77|90.76|89.76|90.77|89.77|90.76|89.76|0
1734467960000|2024-12-17 20:39:20|90.77|89.77|90.76|89.76|90.77|89.77|90.76|89.76|0
1734467980000|2024-12-17 20:39:40|90.74|89.74|90.73|89.73|90.74|89.74|90.73|89.73|0
1734467990000|2024-12-17 20:39:50|90.76|89.76|90.75|89.75|90.76|89.76|90.75|89.75|0
1734468030000|2024-12-17 20:40:30|90.77|89.77|90.77|89.77|90.77|89.77|90.77|89.77|0
1734468050000|2024-12-17 20:40:50|90.76|89.76|90.76|89.76|90.76|89.76|90.76|89.76|0
1734468060000|2024-12-17 20:41:00|90.77|89.77|90.77|89.77|90.77|89.77|90.77|89.77|0
1734468070000|2024-12-17 20:41:10|90.76|89.76|90.75|89.75|90.76|89.76|90.75|89.75|0
1734468080000|2024-12-17 20:41:20|90.8|89.8|90.8|89.8|90.8|89.8|90.8|89.8|0
1734468090000|2024-12-17 20:41:30|90.82|89.82|90.82|89.82|90.82|89.82|90.82|89.82|0
1734468130000|2024-12-17 20:42:10|90.81|89.81|90.81|89.81|90.81|89.81|90.81|89.81|0
1734468160000|2024-12-17 20:42:40|90.79|89.79|90.79|89.79|90.79|89.79|90.79|89.79|0
1734468180000|2024-12-17 20:43:00|90.78|89.78|90.78|89.78|90.78|89.78|90.78|89.78|0
1734468190000|2024-12-17 20:43:10|90.79|89.79|90.79|89.79|90.79|89.79|90.79|89.79|0
1734468200000|2024-12-17 20:43:20|90.85|89.85|90.85|89.85|90.85|89.85|90.85|89.85|0
1734468210000|2024-12-17 20:43:30|90.86|89.86|90.86|89.86|90.86|89.86|90.86|89.86|0
1734468220000|2024-12-17 20:43:40|90.84|89.84|90.84|89.84|90.84|89.84|90.84|89.84|0
1734468230000|2024-12-17 20:43:50|90.85|89.85|90.85|89.85|90.85|89.85|90.85|89.85|0
1734468240000|2024-12-17 20:44:00|90.7|89.7|90.77|89.77|90.77|89.77|90.68|89.68|0
1734468250000|2024-12-17 20:44:10|90.76|89.76|90.78|89.78|90.78|89.78|90.76|89.76|0
1734468260000|2024-12-17 20:44:20|90.75|89.75|90.75|89.75|90.75|89.75|90.75|89.75|0
1734468280000|2024-12-17 20:44:40|90.78|89.78|90.77|89.77|90.79|89.79|90.77|89.77|0
1734468290000|2024-12-17 20:44:50|90.78|89.78|90.78|89.78|90.78|89.78|90.77|89.77|0
1734468300000|2024-12-17 20:45:00|90.8|89.8|90.81|89.81|90.81|89.81|90.8|89.8|0
1734468310000|2024-12-17 20:45:10|90.82|89.82|90.82|89.82|90.82|89.82|90.82|89.82|0
1734468320000|2024-12-17 20:45:20|90.83|89.83|90.83|89.83|90.83|89.83|90.83|89.83|0
1734468330000|2024-12-17 20:45:30|90.82|89.82|90.84|89.84|90.84|89.84|90.82|89.82|0
1734468360000|2024-12-17 20:46:00|90.82|89.82|90.82|89.82|90.82|89.82|90.82|89.82|0
1734468400000|2024-12-17 20:46:40|90.78|89.78|90.82|89.82|90.82|89.82|90.77|89.77|0
1734468410000|2024-12-17 20:46:50|90.79|89.79|90.79|89.79|90.79|89.79|90.79|89.79|0
1734468430000|2024-12-17 20:47:10|90.78|89.78|90.78|89.78|90.78|89.78|90.78|89.78|0
1734468440000|2024-12-17 20:47:20|90.8|89.8|90.8|89.8|90.8|89.8|90.8|89.8|0
1734468460000|2024-12-17 20:47:40|90.82|89.82|90.82|89.82|90.82|89.82|90.82|89.82|0
1734468470000|2024-12-17 20:47:50|90.81|89.81|90.71|89.71|90.81|89.81|90.71|89.71|0
1734468510000|2024-12-17 20:48:30|90.67|89.67|90.71|89.71|90.71|89.71|90.67|89.67|0
1734468520000|2024-12-17 20:48:40|90.72|89.72|90.7|89.7|90.72|89.72|90.7|89.7|0
1734468530000|2024-12-17 20:48:50|90.66|89.66|90.66|89.66|90.66|89.66|90.66|89.66|0
1734468540000|2024-12-17 20:49:00|90.65|89.65|90.67|89.67|90.67|89.67|90.65|89.65|0
1734468570000|2024-12-17 20:49:30|90.63|89.63|90.64|89.64|90.64|89.64|90.63|89.63|0
1734468580000|2024-12-17 20:49:40|90.67|89.67|90.65|89.65|90.67|89.67|90.65|89.65|0
1734468590000|2024-12-17 20:49:50|90.68|89.68|90.68|89.68|90.68|89.68|90.68|89.68|0
1734468600000|2024-12-17 20:50:00|90.72|89.72|90.72|89.72|90.72|89.72|90.72|89.72|0
1734468620000|2024-12-17 20:50:20|90.73|89.73|90.78|89.78|90.78|89.78|90.73|89.73|0
1734468630000|2024-12-17 20:50:30|90.79|89.79|90.79|89.79|90.79|89.79|90.79|89.79|0
1734468640000|2024-12-17 20:50:40|90.8|89.8|90.8|89.8|90.8|89.8|90.8|89.8|0
1734468690000|2024-12-17 20:51:30|90.81|89.81|90.81|89.81|90.81|89.81|90.81|89.81|0
1734468700000|2024-12-17 20:51:40|90.8|89.8|90.81|89.81|90.81|89.81|90.78|89.78|0
1734468720000|2024-12-17 20:52:00|90.77|89.77|90.77|89.77|90.77|89.77|90.77|89.77|0
1734468750000|2024-12-17 20:52:30|90.8|89.8|90.8|89.8|90.8|89.8|90.8|89.8|0
1734468760000|2024-12-17 20:52:40|90.84|89.84|90.84|89.84|90.84|89.84|90.84|89.84|0
1734468770000|2024-12-17 20:52:50|90.83|89.83|90.83|89.83|90.83|89.83|90.83|89.83|0
1734468790000|2024-12-17 20:53:10|90.82|89.82|90.81|89.81|90.82|89.82|90.81|89.81|0
1734468800000|2024-12-17 20:53:20|90.82|89.82|90.82|89.82|90.82|89.82|90.82|89.82|0
1734468810000|2024-12-17 20:53:30|90.83|89.83|90.82|89.82|90.83|89.83|90.82|89.82|0
1734468820000|2024-12-17 20:53:40|90.83|89.83|90.83|89.83|90.83|89.83|90.83|89.83|0
1734468850000|2024-12-17 20:54:10|90.81|89.81|90.8|89.8|90.81|89.81|90.8|89.8|0
1734468860000|2024-12-17 20:54:20|90.79|89.79|90.81|89.81|90.81|89.81|90.79|89.79|0
1734468880000|2024-12-17 20:54:40|90.8|89.8|90.8|89.8|90.8|89.8|90.8|89.8|0
1734468890000|2024-12-17 20:54:50|90.79|89.79|90.79|89.79|90.79|89.79|90.79|89.79|0
1734468900000|2024-12-17 20:55:00|90.77|89.77|90.81|89.81|90.82|89.82|90.77|89.77|0
1734468910000|2024-12-17 20:55:10|90.78|89.78|90.74|89.74|90.78|89.78|90.74|89.74|0
1734468920000|2024-12-17 20:55:20|90.79|89.79|90.81|89.81|90.81|89.81|90.79|89.79|0
1734468930000|2024-12-17 20:55:30|90.79|89.79|90.8|89.8|90.8|89.8|90.79|89.79|0
1734468940000|2024-12-17 20:55:40|90.79|89.79|90.78|89.78|90.79|89.79|90.78|89.78|0
1734468950000|2024-12-17 20:55:50|90.77|89.77|90.83|89.83|90.83|89.83|90.77|89.77|0
1734468960000|2024-12-17 20:56:00|90.82|89.82|90.9|89.9|90.9|89.9|90.82|89.82|0
1734468970000|2024-12-17 20:56:10|90.92|89.92|90.92|89.92|90.92|89.92|90.92|89.92|0
1734468980000|2024-12-17 20:56:20|90.93|89.93|90.93|89.93|90.93|89.93|90.93|89.93|0
1734469010000|2024-12-17 20:56:50|90.92|89.92|90.91|89.91|90.92|89.92|90.91|89.91|0
1734469020000|2024-12-17 20:57:00|90.9|89.9|90.9|89.9|90.9|89.9|90.9|89.9|0
1734469030000|2024-12-17 20:57:10|90.87|89.87|90.88|89.88|90.88|89.88|90.87|89.87|0
1734469040000|2024-12-17 20:57:20|90.97|89.97|90.96|89.96|90.97|89.97|90.96|89.96|0
1734469060000|2024-12-17 20:57:40|90.98|89.98|90.98|89.98|90.98|89.98|90.98|89.98|0
1734469080000|2024-12-17 20:58:00|90.99|89.99|90.96|89.96|90.99|89.99|90.94|89.94|0
1734469090000|2024-12-17 20:58:10|90.95|89.95|90.98|89.98|90.98|89.98|90.95|89.95|0
1734469100000|2024-12-17 20:58:20|90.97|89.97|90.96|89.96|90.97|89.97|90.96|89.96|0
1734469110000|2024-12-17 20:58:30|91|90|90.96|89.96|91|90|90.96|89.96|0
1734469120000|2024-12-17 20:58:40|90.97|89.97|90.99|89.99|90.99|89.99|90.97|89.97|0
1734469150000|2024-12-17 20:59:10|91|90|90.98|89.98|91|90|90.98|89.98|0
1734469160000|2024-12-17 20:59:20|90.99|89.99|91|90|91|90|90.99|89.99|0
1734469170000|2024-12-17 20:59:30|91.06|90.06|91.06|90.06|91.12|90.12|91.06|90.06|0
1734469180000|2024-12-17 20:59:40|91.07|90.07|91.12|90.12|91.12|90.12|91.07|90.07|0
1734469190000|2024-12-17 20:59:50|91.11|90.11|91.13|90.13|91.13|90.13|91.09|90.09|0
1734618810000|2024-12-19 14:33:30|89.47|88.47|89.47|88.47|89.47|88.47|89.47|88.47|0
1734618840000|2024-12-19 14:34:00|89.49|88.49|89.49|88.49|89.49|88.49|89.49|88.49|0
1734618850000|2024-12-19 14:34:10|89.48|88.48|89.46|88.46|89.48|88.48|89.44|88.44|0
1734618870000|2024-12-19 14:34:30|89.48|88.48|89.46|88.46|89.48|88.48|89.46|88.46|0
1734618880000|2024-12-19 14:34:40|89.44|88.44|89.44|88.44|89.44|88.44|89.44|88.44|0
1734618890000|2024-12-19 14:34:50|89.49|88.49|89.49|88.49|89.49|88.49|89.49|88.49|0
1734618900000|2024-12-19 14:35:00|89.59|88.59|89.58|88.58|89.59|88.59|89.58|88.58|0
1734618910000|2024-12-19 14:35:10|89.69|88.69|89.7|88.7|89.7|88.7|89.69|88.69|0
1734618920000|2024-12-19 14:35:20|89.72|88.72|89.72|88.72|89.72|88.72|89.72|88.72|0
1734618940000|2024-12-19 14:35:40|89.67|88.67|89.67|88.67|89.67|88.67|89.67|88.67|0
1734618950000|2024-12-19 14:35:50|89.66|88.66|89.68|88.68|89.68|88.68|89.64|88.64|0
1734618960000|2024-12-19 14:36:00|89.69|88.69|89.69|88.69|89.69|88.69|89.69|88.69|0
1734618970000|2024-12-19 14:36:10|89.66|88.66|89.64|88.64|89.66|88.66|89.64|88.64|0
1734618980000|2024-12-19 14:36:20|89.66|88.66|89.66|88.66|89.66|88.66|89.66|88.66|0
1734618990000|2024-12-19 14:36:30|89.62|88.62|89.6|88.6|89.62|88.62|89.6|88.6|0
1734619000000|2024-12-19 14:36:40|89.56|88.56|89.56|88.56|89.56|88.56|89.56|88.56|0
1734619010000|2024-12-19 14:36:50|89.57|88.57|89.52|88.52|89.57|88.57|89.52|88.52|0
1734619020000|2024-12-19 14:37:00|89.53|88.53|89.45|88.45|89.53|88.53|89.45|88.45|0
1734619030000|2024-12-19 14:37:10|89.38|88.38|89.38|88.38|89.38|88.38|89.38|88.38|0
1734619040000|2024-12-19 14:37:20|89.35|88.35|89.26|88.26|89.35|88.35|89.26|88.26|0
1734619050000|2024-12-19 14:37:30|89.25|88.25|89.24|88.24|89.25|88.25|89.24|88.24|0
1734619060000|2024-12-19 14:37:40|89.31|88.31|89.31|88.31|89.31|88.31|89.31|88.31|0
1734619070000|2024-12-19 14:37:50|89.27|88.27|89.18|88.18|89.27|88.27|89.18|88.18|0
1734619090000|2024-12-19 14:38:10|89.14|88.14|89.1|88.1|89.14|88.14|89.1|88.1|0
1734619100000|2024-12-19 14:38:20|89.11|88.11|89.09|88.09|89.11|88.11|89.09|88.09|0
1734619110000|2024-12-19 14:38:30|89.1|88.1|89.03|88.03|89.11|88.11|89.03|88.03|0
1734619120000|2024-12-19 14:38:40|89.04|88.04|89.08|88.08|89.08|88.08|89.04|88.04|0
1734619150000|2024-12-19 14:39:10|89.14|88.14|89.14|88.14|89.14|88.14|89.14|88.14|0
1734619170000|2024-12-19 14:39:30|89.1|88.1|89.06|88.06|89.1|88.1|89.06|88.06|0
1734619180000|2024-12-19 14:39:40|89.2|88.2|89.15|88.15|89.2|88.2|89.15|88.15|0
1734619190000|2024-12-19 14:39:50|89.14|88.14|89.11|88.11|89.14|88.14|89.11|88.11|0
1734619200000|2024-12-19 14:40:00|89.05|88.05|89.05|88.05|89.05|88.05|89.05|88.05|0
1734619210000|2024-12-19 14:40:10|89.04|88.04|89.04|88.04|89.05|88.05|89.04|88.04|0
1734619220000|2024-12-19 14:40:20|89.05|88.05|89.04|88.04|89.05|88.05|89.04|88.04|0
1734619230000|2024-12-19 14:40:30|89.02|88.02|89.04|88.04|89.04|88.04|89.02|88.02|0
1734619250000|2024-12-19 14:40:50|89.05|88.05|89.05|88.05|89.06|88.06|89.05|88.05|0
1734619260000|2024-12-19 14:41:00|89.06|88.06|89.02|88.02|89.06|88.06|89.02|88.02|0
1734619270000|2024-12-19 14:41:10|88.98|87.98|88.94|87.94|88.98|87.98|88.94|87.94|0
1734619290000|2024-12-19 14:41:30|88.93|87.93|88.92|87.92|88.93|87.93|88.92|87.92|0
1734619300000|2024-12-19 14:41:40|88.93|87.93|88.97|87.97|88.97|87.97|88.92|87.92|0
1734619320000|2024-12-19 14:42:00|88.96|87.96|88.91|87.91|88.96|87.96|88.9|87.9|0
1734619330000|2024-12-19 14:42:10|88.9|87.9|88.94|87.94|88.95|87.95|88.9|87.9|0
1734619340000|2024-12-19 14:42:20|89.05|88.05|89.05|88.05|89.05|88.05|89.05|88.05|0
1734619350000|2024-12-19 14:42:30|89.04|88.04|89.03|88.03|89.06|88.06|89.03|88.03|0
1734619370000|2024-12-19 14:42:50|89.05|88.05|89.12|88.12|89.13|88.13|89.05|88.05|0
1734619380000|2024-12-19 14:43:00|89.11|88.11|89.1|88.1|89.11|88.11|89.1|88.1|0
1734619390000|2024-12-19 14:43:10|89.11|88.11|89.08|88.08|89.11|88.11|89.08|88.08|0
1734619410000|2024-12-19 14:43:30|89.11|88.11|89.11|88.11|89.11|88.11|89.11|88.11|0
1734619420000|2024-12-19 14:43:40|89.1|88.1|89.1|88.1|89.11|88.11|89.1|88.1|0
1734619430000|2024-12-19 14:43:50|89.11|88.11|89.06|88.06|89.11|88.11|89.06|88.06|0
1734619440000|2024-12-19 14:44:00|89.05|88.05|89.09|88.09|89.09|88.09|89.05|88.05|0
1734619450000|2024-12-19 14:44:10|89.08|88.08|89.09|88.09|89.09|88.09|89.08|88.08|0
1734619460000|2024-12-19 14:44:20|89.08|88.08|89.08|88.08|89.08|88.08|89.08|88.08|0
1734619470000|2024-12-19 14:44:30|89.07|88.07|88.97|87.97|89.07|88.07|88.97|87.97|0
1734619480000|2024-12-19 14:44:40|88.95|87.95|88.95|87.95|88.95|87.95|88.95|87.95|0
1734619490000|2024-12-19 14:44:50|88.97|87.97|88.97|87.97|88.97|87.97|88.97|87.97|0
1734619500000|2024-12-19 14:45:00|88.96|87.96|88.97|87.97|88.97|87.97|88.96|87.96|0
1734619510000|2024-12-19 14:45:10|88.96|87.96|88.96|87.96|88.96|87.96|88.96|87.96|0
1734619520000|2024-12-19 14:45:20|88.89|87.89|88.89|87.89|88.89|87.89|88.89|87.89|0
1734619530000|2024-12-19 14:45:30|88.9|87.9|88.82|87.82|88.9|87.9|88.82|87.82|0
1734619570000|2024-12-19 14:46:10|88.84|87.84|88.81|87.81|88.84|87.84|88.81|87.81|0
1734619580000|2024-12-19 14:46:20|88.82|87.82|88.88|87.88|88.88|87.88|88.82|87.82|0
1734619590000|2024-12-19 14:46:30|88.89|87.89|88.88|87.88|88.89|87.89|88.88|87.88|0
1734619600000|2024-12-19 14:46:40|88.87|87.87|88.87|87.87|88.87|87.87|88.87|87.87|0
1734619610000|2024-12-19 14:46:50|88.95|87.95|88.95|87.95|88.95|87.95|88.95|87.95|0
1734619620000|2024-12-19 14:47:00|88.93|87.93|88.93|87.93|88.93|87.93|88.93|87.93|0
1734619630000|2024-12-19 14:47:10|88.92|87.92|88.89|87.89|88.92|87.92|88.89|87.89|0
1734619650000|2024-12-19 14:47:30|88.9|87.9|88.9|87.9|88.9|87.9|88.89|87.89|0
1734619680000|2024-12-19 14:48:00|88.91|87.91|88.91|87.91|88.91|87.91|88.91|87.91|0
1734619700000|2024-12-19 14:48:20|88.93|87.93|88.93|87.93|88.93|87.93|88.93|87.93|0
1734619710000|2024-12-19 14:48:30|88.91|87.91|88.96|87.96|88.96|87.96|88.91|87.91|0
1734619720000|2024-12-19 14:48:40|88.97|87.97|88.96|87.96|88.97|87.97|88.96|87.96|0
1734619730000|2024-12-19 14:48:50|88.97|87.97|88.97|87.97|88.97|87.97|88.97|87.97|0
1734619740000|2024-12-19 14:49:00|89.04|88.04|89.07|88.07|89.11|88.11|89.04|88.04|0
1734619750000|2024-12-19 14:49:10|89.08|88.08|89.08|88.08|89.08|88.08|89.08|88.08|0
1734619790000|2024-12-19 14:49:50|89.09|88.09|89.09|88.09|89.09|88.09|89.09|88.09|0
1734619800000|2024-12-19 14:50:00|89.08|88.08|89.08|88.08|89.09|88.09|89.08|88.08|0
1734619820000|2024-12-19 14:50:20|89.09|88.09|89.08|88.08|89.09|88.09|89.08|88.08|0
1734619830000|2024-12-19 14:50:30|89.09|88.09|89.09|88.09|89.09|88.09|89.09|88.09|0
1734619840000|2024-12-19 14:50:40|89.08|88.08|89.08|88.08|89.08|88.08|89.08|88.08|0
1734619850000|2024-12-19 14:50:50|89.09|88.09|89.08|88.08|89.1|88.1|89.08|88.08|0
1734619890000|2024-12-19 14:51:30|89.09|88.09|89.09|88.09|89.09|88.09|89.09|88.09|0
1734619900000|2024-12-19 14:51:40|89.08|88.08|89.08|88.08|89.08|88.08|89.08|88.08|0
1734619910000|2024-12-19 14:51:50|89.1|88.1|89.09|88.09|89.1|88.1|89.09|88.09|0
1734619920000|2024-12-19 14:52:00|89.22|88.22|89.24|88.24|89.24|88.24|89.22|88.22|0
1734619930000|2024-12-19 14:52:10|89.25|88.25|89.3|88.3|89.3|88.3|89.25|88.25|0
1734619940000|2024-12-19 14:52:20|89.29|88.29|89.29|88.29|89.29|88.29|89.29|88.29|0
1734619950000|2024-12-19 14:52:30|89.3|88.3|89.31|88.31|89.31|88.31|89.3|88.3|0
1734619960000|2024-12-19 14:52:40|89.33|88.33|89.32|88.32|89.33|88.33|89.32|88.32|0
1734619970000|2024-12-19 14:52:50|89.33|88.33|89.32|88.32|89.33|88.33|89.32|88.32|0
1734619990000|2024-12-19 14:53:10|89.28|88.28|89.28|88.28|89.28|88.28|89.28|88.28|0
1734620000000|2024-12-19 14:53:20|89.3|88.3|89.3|88.3|89.3|88.3|89.3|88.3|0
1734620010000|2024-12-19 14:53:30|89.27|88.27|89.23|88.23|89.27|88.27|89.23|88.23|0
1734620030000|2024-12-19 14:53:50|89.25|88.25|89.23|88.23|89.25|88.25|89.23|88.23|0
1734620050000|2024-12-19 14:54:10|89.21|88.21|89.21|88.21|89.21|88.21|89.21|88.21|0
1734620060000|2024-12-19 14:54:20|89.16|88.16|89.16|88.16|89.16|88.16|89.16|88.16|0
1734620070000|2024-12-19 14:54:30|89.15|88.15|89.14|88.14|89.15|88.15|89.14|88.14|0
1734620080000|2024-12-19 14:54:40|89.15|88.15|89.15|88.15|89.15|88.15|89.15|88.15|0
1734620100000|2024-12-19 14:55:00|89.12|88.12|89.1|88.1|89.12|88.12|89.08|88.08|0
1734620130000|2024-12-19 14:55:30|89.02|88.02|89.02|88.02|89.02|88.02|89.02|88.02|0
1734620140000|2024-12-19 14:55:40|89.03|88.03|89.03|88.03|89.03|88.03|89.02|88.02|0
1734620150000|2024-12-19 14:55:50|89|88|88.92|87.92|89|88|88.91|87.91|0
1734620160000|2024-12-19 14:56:00|89.03|88.03|89.05|88.05|89.05|88.05|89.02|88.02|0
1734620180000|2024-12-19 14:56:20|89.06|88.06|89.05|88.05|89.06|88.06|89.05|88.05|0
1734620190000|2024-12-19 14:56:30|89.1|88.1|89.12|88.12|89.12|88.12|89.1|88.1|0
1734620210000|2024-12-19 14:56:50|89.13|88.13|89.13|88.13|89.13|88.13|89.13|88.13|0
1734620220000|2024-12-19 14:57:00|89.14|88.14|89.14|88.14|89.14|88.14|89.14|88.14|0
1734620260000|2024-12-19 14:57:40|89.15|88.15|89.15|88.15|89.15|88.15|89.15|88.15|0
1734620290000|2024-12-19 14:58:10|89.16|88.16|89.16|88.16|89.16|88.16|89.16|88.16|0
1734620300000|2024-12-19 14:58:20|89.14|88.14|89.14|88.14|89.14|88.14|89.13|88.13|0
1734620310000|2024-12-19 14:58:30|89.13|88.13|89.13|88.13|89.13|88.13|89.13|88.13|0
1734620330000|2024-12-19 14:58:50|89.16|88.16|89.16|88.16|89.16|88.16|89.16|88.16|0
1734620340000|2024-12-19 14:59:00|89.12|88.12|89.12|88.12|89.12|88.12|89.12|88.12|0
1734620360000|2024-12-19 14:59:20|89.08|88.08|89.02|88.02|89.08|88.08|89.02|88.02|0
1734620370000|2024-12-19 14:59:30|88.95|87.95|88.95|87.95|88.95|87.95|88.95|87.95|0
1734620390000|2024-12-19 14:59:50|88.93|87.93|88.93|87.93|88.93|87.93|88.93|87.93|0
1734620400000|2024-12-19 15:00:00|88.92|87.92|88.93|87.93|88.93|87.93|88.92|87.92|0
1734620410000|2024-12-19 15:00:10|88.92|87.92|88.92|87.92|88.92|87.92|88.92|87.92|0
1734620440000|2024-12-19 15:00:40|88.88|87.88|88.88|87.88|88.88|87.88|88.88|87.88|0
1734620460000|2024-12-19 15:01:00|88.89|87.89|88.93|87.93|88.93|87.93|88.88|87.88|0
1734620480000|2024-12-19 15:01:20|88.91|87.91|88.9|87.9|88.91|87.91|88.9|87.9|0
1734620490000|2024-12-19 15:01:30|88.88|87.88|88.88|87.88|88.88|87.88|88.88|87.88|0
1734620500000|2024-12-19 15:01:40|88.89|87.89|88.88|87.88|88.89|87.89|88.88|87.88|0
1734620510000|2024-12-19 15:01:50|88.89|87.89|88.89|87.89|88.89|87.89|88.88|87.88|0
1734620520000|2024-12-19 15:02:00|88.88|87.88|88.76|87.76|88.88|87.88|88.76|87.76|0
1734620540000|2024-12-19 15:02:20|88.71|87.71|88.67|87.67|88.71|87.71|88.67|87.67|0
1734620550000|2024-12-19 15:02:30|88.65|87.65|88.65|87.65|88.65|87.65|88.65|87.65|0
1734620560000|2024-12-19 15:02:40|88.62|87.62|88.5|87.5|88.62|87.62|88.5|87.5|0
1734620570000|2024-12-19 15:02:50|88.4|87.4|88.41|87.41|88.41|87.41|88.4|87.4|0
1734620580000|2024-12-19 15:03:00|88.38|87.38|88.38|87.38|88.38|87.38|88.38|87.38|0
1734620600000|2024-12-19 15:03:20|88.39|87.39|88.38|87.38|88.39|87.39|88.38|87.38|0
1734620610000|2024-12-19 15:03:30|88.39|87.39|88.4|87.4|88.4|87.4|88.39|87.39|0
1734620620000|2024-12-19 15:03:40|88.39|87.39|88.4|87.4|88.4|87.4|88.39|87.39|0
1734620640000|2024-12-19 15:04:00|88.36|87.36|88.36|87.36|88.36|87.36|88.36|87.36|0
1734620650000|2024-12-19 15:04:10|88.42|87.42|88.41|87.41|88.42|87.42|88.41|87.41|0
1734620660000|2024-12-19 15:04:20|88.42|87.42|88.57|87.57|88.57|87.57|88.41|87.41|0
1734620670000|2024-12-19 15:04:30|88.58|87.58|88.76|87.76|88.76|87.76|88.58|87.58|0
1734620680000|2024-12-19 15:04:40|88.81|87.81|88.79|87.79|88.83|87.83|88.79|87.79|0
1734620690000|2024-12-19 15:04:50|88.78|87.78|88.79|87.79|88.79|87.79|88.78|87.78|0
1734620700000|2024-12-19 15:05:00|88.76|87.76|88.76|87.76|88.76|87.76|88.76|87.76|0
1734620710000|2024-12-19 15:05:10|88.75|87.75|88.75|87.75|88.75|87.75|88.74|87.74|0
1734620730000|2024-12-19 15:05:30|88.74|87.74|88.75|87.75|88.75|87.75|88.74|87.74|0
1734620750000|2024-12-19 15:05:50|88.76|87.76|88.76|87.76|88.76|87.76|88.76|87.76|0
1734620770000|2024-12-19 15:06:10|88.67|87.67|88.67|87.67|88.67|87.67|88.67|87.67|0
1734620780000|2024-12-19 15:06:20|88.66|87.66|88.66|87.66|88.67|87.67|88.66|87.66|0
1734620820000|2024-12-19 15:07:00|88.6|87.6|88.6|87.6|88.6|87.6|88.6|87.6|0
1734620830000|2024-12-19 15:07:10|88.59|87.59|88.6|87.6|88.6|87.6|88.59|87.59|0
1734620860000|2024-12-19 15:07:40|88.59|87.59|88.59|87.59|88.59|87.59|88.59|87.59|0
1734620870000|2024-12-19 15:07:50|88.49|87.49|88.49|87.49|88.49|87.49|88.49|87.49|0
1734620880000|2024-12-19 15:08:00|88.45|87.45|88.5|87.5|88.5|87.5|88.45|87.45|0
1734620890000|2024-12-19 15:08:10|88.53|87.53|88.46|87.46|88.53|87.53|88.46|87.46|0
1734620900000|2024-12-19 15:08:20|88.47|87.47|88.44|87.44|88.47|87.47|88.44|87.44|0
1734620910000|2024-12-19 15:08:30|88.48|87.48|88.48|87.48|88.48|87.48|88.48|87.48|0
1734620930000|2024-12-19 15:08:50|88.49|87.49|88.48|87.48|88.49|87.49|88.48|87.48|0
1734620950000|2024-12-19 15:09:10|88.47|87.47|88.45|87.45|88.47|87.47|88.45|87.45|0
1734620960000|2024-12-19 15:09:20|88.46|87.46|88.46|87.46|88.46|87.46|88.46|87.46|0
1734620970000|2024-12-19 15:09:30|88.5|87.5|88.5|87.5|88.5|87.5|88.5|87.5|0
1734620980000|2024-12-19 15:09:40|88.46|87.46|88.49|87.49|88.49|87.49|88.46|87.46|0
1734621020000|2024-12-19 15:10:20|88.5|87.5|88.59|87.59|88.59|87.59|88.5|87.5|0
1734621030000|2024-12-19 15:10:30|88.62|87.62|88.62|87.62|88.62|87.62|88.62|87.62|0
1734621050000|2024-12-19 15:10:50|88.66|87.66|88.97|87.97|88.97|87.97|88.66|87.66|0
1734621060000|2024-12-19 15:11:00|88.99|87.99|89.07|88.07|89.07|88.07|88.99|87.99|0
1734621080000|2024-12-19 15:11:20|89.09|88.09|89.12|88.12|89.12|88.12|89.09|88.09|0
1734621090000|2024-12-19 15:11:30|89.11|88.11|89.11|88.11|89.11|88.11|89.11|88.11|0
1734621100000|2024-12-19 15:11:40|89.09|88.09|89.09|88.09|89.09|88.09|89.09|88.09|0
1734621130000|2024-12-19 15:12:10|89.08|88.08|89.08|88.08|89.08|88.08|89.08|88.08|0
1734621160000|2024-12-19 15:12:40|89.09|88.09|89.09|88.09|89.09|88.09|89.09|88.09|0
1734621180000|2024-12-19 15:13:00|89.08|88.08|89.08|88.08|89.08|88.08|89.08|88.08|0
1734621190000|2024-12-19 15:13:10|89.09|88.09|89.09|88.09|89.09|88.09|89.09|88.09|0
1734621200000|2024-12-19 15:13:20|89.08|88.08|89.18|88.18|89.18|88.18|89.08|88.08|0
1734621210000|2024-12-19 15:13:30|89.17|88.17|89.17|88.17|89.17|88.17|89.17|88.17|0
1734621220000|2024-12-19 15:13:40|89.18|88.18|89.16|88.16|89.18|88.18|89.15|88.15|0
1734621230000|2024-12-19 15:13:50|89.17|88.17|89.12|88.12|89.17|88.17|89.12|88.12|0
1734621240000|2024-12-19 15:14:00|89.23|88.23|89.23|88.23|89.23|88.23|89.19|88.19|0
1734621250000|2024-12-19 15:14:10|89.24|88.24|89.25|88.25|89.25|88.25|89.24|88.24|0
1734621260000|2024-12-19 15:14:20|89.24|88.24|89.23|88.23|89.24|88.24|89.23|88.23|0
1734621280000|2024-12-19 15:14:40|89.24|88.24|89.25|88.25|89.25|88.25|89.24|88.24|0
1734621300000|2024-12-19 15:15:00|89.23|88.23|89.23|88.23|89.23|88.23|89.23|88.23|0
1734621310000|2024-12-19 15:15:10|89.22|88.22|89.22|88.22|89.22|88.22|89.22|88.22|0
1734621320000|2024-12-19 15:15:20|89.18|88.18|89.18|88.18|89.18|88.18|89.18|88.18|0
1734621330000|2024-12-19 15:15:30|89.14|88.14|89.14|88.14|89.14|88.14|89.14|88.14|0
1734621360000|2024-12-19 15:16:00|89.12|88.12|89.11|88.11|89.12|88.12|89.11|88.11|0
1734621380000|2024-12-19 15:16:20|89.1|88.1|89.06|88.06|89.1|88.1|89.06|88.06|0
1734621390000|2024-12-19 15:16:30|89.07|88.07|89.07|88.07|89.07|88.07|89.06|88.06|0
1734621400000|2024-12-19 15:16:40|89.05|88.05|89.05|88.05|89.05|88.05|89.05|88.05|0
1734621430000|2024-12-19 15:17:10|89.04|88.04|88.94|87.94|89.04|88.04|88.94|87.94|0
1734621440000|2024-12-19 15:17:20|88.93|87.93|88.94|87.94|88.94|87.94|88.93|87.93|0
1734621450000|2024-12-19 15:17:30|88.92|87.92|88.93|87.93|88.93|87.93|88.92|87.92|0
1734621460000|2024-12-19 15:17:40|88.94|87.94|88.97|87.97|88.97|87.97|88.94|87.94|0
1734621470000|2024-12-19 15:17:50|88.94|87.94|88.94|87.94|88.94|87.94|88.94|87.94|0
1734621500000|2024-12-19 15:18:20|88.91|87.91|88.89|87.89|88.91|87.91|88.89|87.89|0
1734621510000|2024-12-19 15:18:30|88.86|87.86|88.87|87.87|88.87|87.87|88.86|87.86|0
1734621520000|2024-12-19 15:18:40|88.85|87.85|88.86|87.86|88.86|87.86|88.85|87.85|0
1734621530000|2024-12-19 15:18:50|88.85|87.85|88.81|87.81|88.85|87.85|88.81|87.81|0
1734621570000|2024-12-19 15:19:30|88.79|87.79|88.79|87.79|88.79|87.79|88.79|87.79|0
1734621580000|2024-12-19 15:19:40|88.81|87.81|88.81|87.81|88.81|87.81|88.81|87.81|0
1734621590000|2024-12-19 15:19:50|88.83|87.83|88.83|87.83|88.83|87.83|88.83|87.83|0
1734621600000|2024-12-19 15:20:00|88.8|87.8|88.8|87.8|88.8|87.8|88.8|87.8|0
1734621610000|2024-12-19 15:20:10|88.81|87.81|88.81|87.81|88.81|87.81|88.8|87.8|0
1734621620000|2024-12-19 15:20:20|88.86|87.86|88.86|87.86|88.86|87.86|88.85|87.85|0
1734621640000|2024-12-19 15:20:40|88.85|87.85|88.79|87.79|88.85|87.85|88.79|87.79|0
1734621650000|2024-12-19 15:20:50|88.74|87.74|88.73|87.73|88.74|87.74|88.73|87.73|0
1734621670000|2024-12-19 15:21:10|88.71|87.71|88.7|87.7|88.71|87.71|88.7|87.7|0
1734621680000|2024-12-19 15:21:20|88.66|87.66|88.57|87.57|88.66|87.66|88.57|87.57|0
1734621690000|2024-12-19 15:21:30|88.55|87.55|88.51|87.51|88.55|87.55|88.51|87.51|0
1734621700000|2024-12-19 15:21:40|88.52|87.52|88.51|87.51|88.52|87.52|88.51|87.51|0
1734621720000|2024-12-19 15:22:00|88.52|87.52|88.51|87.51|88.52|87.52|88.51|87.51|0
1734621730000|2024-12-19 15:22:10|88.49|87.49|88.5|87.5|88.5|87.5|88.49|87.49|0
1734621740000|2024-12-19 15:22:20|88.47|87.47|88.48|87.48|88.48|87.48|88.47|87.47|0
1734621750000|2024-12-19 15:22:30|88.47|87.47|88.47|87.47|88.47|87.47|88.47|87.47|0
1734621760000|2024-12-19 15:22:40|88.45|87.45|88.45|87.45|88.45|87.45|88.45|87.45|0
1734621770000|2024-12-19 15:22:50|88.46|87.46|88.46|87.46|88.46|87.46|88.45|87.45|0
1734621780000|2024-12-19 15:23:00|88.45|87.45|88.45|87.45|88.45|87.45|88.45|87.45|0
1734621790000|2024-12-19 15:23:10|88.43|87.43|88.43|87.43|88.43|87.43|88.43|87.43|0
1734621800000|2024-12-19 15:23:20|88.34|87.34|88.34|87.34|88.34|87.34|88.34|87.34|0
1734621830000|2024-12-19 15:23:50|88.36|87.36|88.3|87.3|88.36|87.36|88.3|87.3|0
1734621840000|2024-12-19 15:24:00|88.26|87.26|88.24|87.24|88.26|87.26|88.24|87.24|0
1734621850000|2024-12-19 15:24:10|88.23|87.23|88.23|87.23|88.23|87.23|88.23|87.23|0
1734621870000|2024-12-19 15:24:30|88.25|87.25|88.25|87.25|88.25|87.25|88.23|87.23|0
1734621880000|2024-12-19 15:24:40|88.26|87.26|88.26|87.26|88.26|87.26|88.26|87.26|0
1734621900000|2024-12-19 15:25:00|88.24|87.24|88.24|87.24|88.24|87.24|88.24|87.24|0
1734621910000|2024-12-19 15:25:10|88.23|87.23|88.23|87.23|88.23|87.23|88.23|87.23|0
1734621920000|2024-12-19 15:25:20|88.22|87.22|88.22|87.22|88.22|87.22|88.22|87.22|0
1734621930000|2024-12-19 15:25:30|88.21|87.21|88.21|87.21|88.21|87.21|88.21|87.21|0
1734621960000|2024-12-19 15:26:00|88.22|87.22|88.21|87.21|88.22|87.22|88.21|87.21|0
1734621990000|2024-12-19 15:26:30|88.2|87.2|88.21|87.21|88.21|87.21|88.2|87.2|0
1734622000000|2024-12-19 15:26:40|88.2|87.2|88.21|87.21|88.21|87.21|88.2|87.2|0
1734622010000|2024-12-19 15:26:50|88.2|87.2|88.2|87.2|88.21|87.21|88.2|87.2|0
1734622020000|2024-12-19 15:27:00|88.19|87.19|88.19|87.19|88.19|87.19|88.19|87.19|0
1734622030000|2024-12-19 15:27:10|88.2|87.2|88.19|87.19|88.2|87.2|88.19|87.19|0
1734622040000|2024-12-19 15:27:20|88.2|87.2|88.2|87.2|88.2|87.2|88.19|87.19|0
1734622050000|2024-12-19 15:27:30|88.18|87.18|88.13|87.13|88.18|87.18|88.13|87.13|0
1734622070000|2024-12-19 15:27:50|88.14|87.14|88.14|87.14|88.14|87.14|88.14|87.14|0
1734622080000|2024-12-19 15:28:00|88.15|87.15|88.15|87.15|88.15|87.15|88.15|87.15|0
1734622090000|2024-12-19 15:28:10|88.12|87.12|88.08|87.08|88.12|87.12|88.08|87.08|0
1734622100000|2024-12-19 15:28:20|87.98|86.98|87.98|86.98|87.98|86.98|87.98|86.98|0
1734622110000|2024-12-19 15:28:30|87.96|86.96|87.96|86.96|87.96|86.96|87.96|86.96|0
1734622120000|2024-12-19 15:28:40|87.91|86.91|87.9|86.9|87.91|86.91|87.9|86.9|0
1734622140000|2024-12-19 15:29:00|87.89|86.89|87.89|86.89|87.89|86.89|87.89|86.89|0
1734622160000|2024-12-19 15:29:20|87.88|86.88|87.88|86.88|87.89|86.89|87.88|86.88|0
1734622170000|2024-12-19 15:29:30|87.87|86.87|87.86|86.86|87.87|86.87|87.86|86.86|0
1734622190000|2024-12-19 15:29:50|87.88|86.88|87.87|86.87|87.88|86.88|87.87|86.87|0
1734622210000|2024-12-19 15:30:10|87.89|86.89|87.85|86.85|87.89|86.89|87.85|86.85|0
1734622220000|2024-12-19 15:30:20|87.89|86.89|87.89|86.89|87.89|86.89|87.89|86.89|0
1734622240000|2024-12-19 15:30:40|87.88|86.88|87.89|86.89|87.89|86.89|87.88|86.88|0
1734622250000|2024-12-19 15:30:50|87.88|86.88|87.84|86.84|87.89|86.89|87.84|86.84|0
1734622280000|2024-12-19 15:31:20|87.88|86.88|87.88|86.88|87.89|86.89|87.88|86.88|0
1734622290000|2024-12-19 15:31:30|87.86|86.86|87.81|86.81|87.86|86.86|87.81|86.81|0
1734622300000|2024-12-19 15:31:40|87.78|86.78|87.79|86.79|87.79|86.79|87.78|86.78|0
1734622310000|2024-12-19 15:31:50|87.81|86.81|87.79|86.79|87.81|86.81|87.79|86.79|0
1734622320000|2024-12-19 15:32:00|87.78|86.78|87.78|86.78|87.78|86.78|87.78|86.78|0
1734622330000|2024-12-19 15:32:10|87.81|86.81|87.81|86.81|87.81|86.81|87.81|86.81|0
1734622340000|2024-12-19 15:32:20|87.78|86.78|87.78|86.78|87.78|86.78|87.78|86.78|0
1734622350000|2024-12-19 15:32:30|87.79|86.79|87.79|86.79|87.79|86.79|87.79|86.79|0
1734622360000|2024-12-19 15:32:40|87.78|86.78|87.78|86.78|87.78|86.78|87.78|86.78|0
1734622380000|2024-12-19 15:33:00|87.79|86.79|87.79|86.79|87.79|86.79|87.79|86.79|0
1734622390000|2024-12-19 15:33:10|87.8|86.8|87.8|86.8|87.8|86.8|87.79|86.79|0
1734622400000|2024-12-19 15:33:20|87.79|86.79|87.81|86.81|87.81|86.81|87.79|86.79|0
1734622410000|2024-12-19 15:33:30|87.8|86.8|87.73|86.73|87.8|86.8|87.73|86.73|0
1734622420000|2024-12-19 15:33:40|87.74|86.74|87.68|86.68|87.74|86.74|87.68|86.68|0
1734622430000|2024-12-19 15:33:50|87.69|86.69|87.68|86.68|87.69|86.69|87.68|86.68|0
1734622440000|2024-12-19 15:34:00|87.64|86.64|87.62|86.62|87.64|86.64|87.62|86.62|0
1734622450000|2024-12-19 15:34:10|87.64|86.64|87.64|86.64|87.64|86.64|87.64|86.64|0
1734622460000|2024-12-19 15:34:20|87.65|86.65|87.66|86.66|87.66|86.66|87.65|86.65|0
1734622470000|2024-12-19 15:34:30|87.65|86.65|87.65|86.65|87.65|86.65|87.65|86.65|0
1734622480000|2024-12-19 15:34:40|87.62|86.62|87.6|86.6|87.62|86.62|87.58|86.58|0
1734622490000|2024-12-19 15:34:50|87.56|86.56|87.56|86.56|87.56|86.56|87.56|86.56|0
1734622510000|2024-12-19 15:35:10|87.54|86.54|87.54|86.54|87.54|86.54|87.54|86.54|0
1734622560000|2024-12-19 15:36:00|87.55|86.55|87.59|86.59|87.6|86.6|87.55|86.55|0
1734622570000|2024-12-19 15:36:10|87.6|86.6|87.6|86.6|87.6|86.6|87.6|86.6|0
1734622610000|2024-12-19 15:36:50|87.61|86.61|87.61|86.61|87.61|86.61|87.61|86.61|0
1734622630000|2024-12-19 15:37:10|87.57|86.57|87.57|86.57|87.57|86.57|87.57|86.57|0
1734622640000|2024-12-19 15:37:20|87.56|86.56|87.58|86.58|87.58|86.58|87.56|86.56|0
1734622650000|2024-12-19 15:37:30|87.57|86.57|87.57|86.57|87.57|86.57|87.57|86.57|0
1734622660000|2024-12-19 15:37:40|87.56|86.56|87.56|86.56|87.56|86.56|87.56|86.56|0
1734622670000|2024-12-19 15:37:50|87.55|86.55|87.64|86.64|87.64|86.64|87.55|86.55|0
1734622680000|2024-12-19 15:38:00|87.63|86.63|87.64|86.64|87.64|86.64|87.63|86.63|0
1734622690000|2024-12-19 15:38:10|87.63|86.63|87.64|86.64|87.64|86.64|87.63|86.63|0
1734622700000|2024-12-19 15:38:20|87.67|86.67|87.68|86.68|87.68|86.68|87.66|86.66|0
1734622720000|2024-12-19 15:38:40|87.67|86.67|87.66|86.66|87.67|86.67|87.66|86.66|0
1734622750000|2024-12-19 15:39:10|87.65|86.65|87.65|86.65|87.65|86.65|87.65|86.65|0
1734622800000|2024-12-19 15:40:00|87.63|86.63|87.63|86.63|87.63|86.63|87.63|86.63|0
1734622850000|2024-12-19 15:40:50|87.64|86.64|87.64|86.64|87.64|86.64|87.63|86.63|0
1734622870000|2024-12-19 15:41:10|87.62|86.62|87.63|86.63|87.63|86.63|87.61|86.61|0
1734622880000|2024-12-19 15:41:20|87.62|86.62|87.65|86.65|87.65|86.65|87.62|86.62|0
1734622890000|2024-12-19 15:41:30|87.62|86.62|87.62|86.62|87.63|86.63|87.62|86.62|0
1734622900000|2024-12-19 15:41:40|87.63|86.63|87.63|86.63|87.63|86.63|87.63|86.63|0
1734622920000|2024-12-19 15:42:00|87.62|86.62|87.61|86.61|87.62|86.62|87.61|86.61|0
1734622940000|2024-12-19 15:42:20|87.63|86.63|87.63|86.63|87.63|86.63|87.63|86.63|0
1734622950000|2024-12-19 15:42:30|87.64|86.64|87.63|86.63|87.64|86.64|87.63|86.63|0
1734622960000|2024-12-19 15:42:40|87.64|86.64|87.64|86.64|87.64|86.64|87.64|86.64|0
1734622970000|2024-12-19 15:42:50|87.74|86.74|87.75|86.75|87.75|86.75|87.74|86.74|0
1734622980000|2024-12-19 15:43:00|87.83|86.83|87.84|86.84|87.84|86.84|87.83|86.83|0
1734622990000|2024-12-19 15:43:10|87.86|86.86|87.89|86.89|87.89|86.89|87.86|86.86|0
1734623000000|2024-12-19 15:43:20|87.94|86.94|87.94|86.94|87.94|86.94|87.94|86.94|0
1734623030000|2024-12-19 15:43:50|87.97|86.97|87.97|86.97|87.97|86.97|87.97|86.97|0
1734623040000|2024-12-19 15:44:00|87.98|86.98|87.98|86.98|87.98|86.98|87.97|86.97|0
1734623050000|2024-12-19 15:44:10|87.97|86.97|87.97|86.97|87.97|86.97|87.97|86.97|0
1734623060000|2024-12-19 15:44:20|87.98|86.98|87.96|86.96|87.98|86.98|87.96|86.96|0
1734623070000|2024-12-19 15:44:30|87.97|86.97|88.02|87.02|88.02|87.02|87.96|86.96|0
1734623080000|2024-12-19 15:44:40|88.04|87.04|88.04|87.04|88.04|87.04|88.04|87.04|0
1734623090000|2024-12-19 15:44:50|88.06|87.06|88.09|87.09|88.09|87.09|88.06|87.06|0
1734623110000|2024-12-19 15:45:10|88.08|87.08|88.09|87.09|88.09|87.09|88.08|87.08|0
1734623120000|2024-12-19 15:45:20|88.08|87.08|88.07|87.07|88.09|87.09|88.07|87.07|0
1734623140000|2024-12-19 15:45:40|88.08|87.08|88.08|87.08|88.08|87.08|88.08|87.08|0
1734623150000|2024-12-19 15:45:50|88.07|87.07|88.08|87.08|88.08|87.08|88.07|87.07|0
1734623180000|2024-12-19 15:46:20|88.09|87.09|88.09|87.09|88.09|87.09|88.09|87.09|0
1734623200000|2024-12-19 15:46:40|88.06|87.06|88.06|87.06|88.06|87.06|88.06|87.06|0
1734623210000|2024-12-19 15:46:50|88.05|87.05|88.05|87.05|88.05|87.05|88.05|87.05|0
1734623220000|2024-12-19 15:47:00|88.03|87.03|88.03|87.03|88.03|87.03|88.03|87.03|0
1734623230000|2024-12-19 15:47:10|88.02|87.02|88.03|87.03|88.03|87.03|88.02|87.02|0
1734623240000|2024-12-19 15:47:20|88.02|87.02|87.99|86.99|88.02|87.02|87.99|86.99|0
1734623260000|2024-12-19 15:47:40|88.04|87.04|88.04|87.04|88.04|87.04|88.04|87.04|0
1734623270000|2024-12-19 15:47:50|88.05|87.05|88.09|87.09|88.09|87.09|88.05|87.05|0
1734623280000|2024-12-19 15:48:00|88.08|87.08|88.08|87.08|88.08|87.08|88.08|87.08|0
1734623300000|2024-12-19 15:48:20|88.05|87.05|88.05|87.05|88.05|87.05|88.05|87.05|0
1734623320000|2024-12-19 15:48:40|88.03|87.03|88.03|87.03|88.03|87.03|88.03|87.03|0
1734623330000|2024-12-19 15:48:50|88.02|87.02|87.98|86.98|88.02|87.02|87.98|86.98|0
1734623360000|2024-12-19 15:49:20|87.99|86.99|87.99|86.99|87.99|86.99|87.99|86.99|0
1734623370000|2024-12-19 15:49:30|88|87|88|87|88|87|88|87|0
1734623380000|2024-12-19 15:49:40|87.99|86.99|87.99|86.99|88|87|87.99|86.99|0
1734623400000|2024-12-19 15:50:00|88|87|88|87|88|87|88|87|0
1734623410000|2024-12-19 15:50:10|88.02|87.02|88.02|87.02|88.02|87.02|88.02|87.02|0
1734623420000|2024-12-19 15:50:20|88.03|87.03|88.02|87.02|88.03|87.03|88.02|87.02|0
1734623430000|2024-12-19 15:50:30|88.03|87.03|88.03|87.03|88.03|87.03|88.03|87.03|0
1734623440000|2024-12-19 15:50:40|88|87|88|87|88|87|88|87|0
1734623460000|2024-12-19 15:51:00|87.99|86.99|87.97|86.97|88|87|87.97|86.97|0
1734623470000|2024-12-19 15:51:10|87.99|86.99|88.06|87.06|88.06|87.06|87.99|86.99|0
1734623490000|2024-12-19 15:51:30|88.05|87.05|88.03|87.03|88.06|87.06|88.03|87.03|0
1734623500000|2024-12-19 15:51:40|88.02|87.02|88.02|87.02|88.02|87.02|88.02|87.02|0
1734623510000|2024-12-19 15:51:50|88.05|87.05|88.05|87.05|88.05|87.05|88.04|87.04|0
1734623520000|2024-12-19 15:52:00|88.04|87.04|88.01|87.01|88.04|87.04|88.01|87.01|0
1734623530000|2024-12-19 15:52:10|88.02|87.02|88.02|87.02|88.02|87.02|88.02|87.02|0
1734623540000|2024-12-19 15:52:20|88.04|87.04|88.04|87.04|88.04|87.04|88.04|87.04|0
1734623550000|2024-12-19 15:52:30|88.01|87.01|87.98|86.98|88.01|87.01|87.98|86.98|0
1734623560000|2024-12-19 15:52:40|87.96|86.96|87.96|86.96|87.96|86.96|87.96|86.96|0
1734623570000|2024-12-19 15:52:50|87.98|86.98|87.97|86.97|87.98|86.98|87.97|86.97|0
1734623580000|2024-12-19 15:53:00|87.98|86.98|87.98|86.98|87.98|86.98|87.98|86.98|0
1734623590000|2024-12-19 15:53:10|87.99|86.99|87.99|86.99|87.99|86.99|87.99|86.99|0
1734623620000|2024-12-19 15:53:40|88.06|87.06|88.06|87.06|88.06|87.06|88.06|87.06|0
1734623640000|2024-12-19 15:54:00|88.07|87.07|88.07|87.07|88.07|87.07|88.07|87.07|0
1734623690000|2024-12-19 15:54:50|88.03|87.03|88.03|87.03|88.03|87.03|88.03|87.03|0
1734623700000|2024-12-19 15:55:00|88.04|87.04|87.99|86.99|88.04|87.04|87.99|86.99|0
1734623710000|2024-12-19 15:55:10|87.98|86.98|87.97|86.97|87.98|86.98|87.97|86.97|0
1734623740000|2024-12-19 15:55:40|87.98|86.98|87.98|86.98|87.98|86.98|87.97|86.97|0
1734623800000|2024-12-19 15:56:40|87.94|86.94|87.94|86.94|87.94|86.94|87.94|86.94|0
1734623810000|2024-12-19 15:56:50|87.96|86.96|87.96|86.96|87.96|86.96|87.96|86.96|0
1734623820000|2024-12-19 15:57:00|87.98|86.98|87.98|86.98|87.98|86.98|87.98|86.98|0
1734623850000|2024-12-19 15:57:30|87.95|86.95|87.95|86.95|87.95|86.95|87.95|86.95|0
1734623860000|2024-12-19 15:57:40|87.96|86.96|87.95|86.95|87.96|86.96|87.95|86.95|0
1734623870000|2024-12-19 15:57:50|87.96|86.96|87.96|86.96|87.96|86.96|87.96|86.96|0
1734623890000|2024-12-19 15:58:10|87.97|86.97|87.97|86.97|87.97|86.97|87.97|86.97|0
1734623910000|2024-12-19 15:58:30|87.98|86.98|87.97|86.97|87.98|86.98|87.97|86.97|0
1734623920000|2024-12-19 15:58:40|87.98|86.98|88.07|87.07|88.08|87.08|87.97|86.97|0
1734623930000|2024-12-19 15:58:50|88.08|87.08|88.08|87.08|88.08|87.08|88.07|87.07|0
1734623940000|2024-12-19 15:59:00|88.07|87.07|88.08|87.08|88.08|87.08|88.07|87.07|0
1734623950000|2024-12-19 15:59:10|88.07|87.07|88.08|87.08|88.08|87.08|88.07|87.07|0
1734623960000|2024-12-19 15:59:20|88.07|87.07|88.08|87.08|88.08|87.08|88.07|87.07|0
1734623980000|2024-12-19 15:59:40|88.05|87.05|88.05|87.05|88.05|87.05|88.05|87.05|0
1734624000000|2024-12-19 16:00:00|88.04|87.04|88.04|87.04|88.04|87.04|88.04|87.04|0
1734624030000|2024-12-19 16:00:30|88.03|87.03|88.03|87.03|88.03|87.03|88.03|87.03|0
1734624040000|2024-12-19 16:00:40|88.01|87.01|88.01|87.01|88.01|87.01|88.01|87.01|0
1734624090000|2024-12-19 16:01:30|87.96|86.96|87.96|86.96|87.96|86.96|87.96|86.96|0
1734624100000|2024-12-19 16:01:40|87.97|86.97|87.97|86.97|87.97|86.97|87.97|86.97|0
1734624110000|2024-12-19 16:01:50|87.98|86.98|87.98|86.98|87.98|86.98|87.98|86.98|0
1734624120000|2024-12-19 16:02:00|87.97|86.97|87.96|86.96|87.98|86.98|87.96|86.96|0
1734624130000|2024-12-19 16:02:10|87.97|86.97|87.97|86.97|87.97|86.97|87.97|86.97|0
1734624150000|2024-12-19 16:02:30|87.96|86.96|87.97|86.97|87.97|86.97|87.96|86.96|0
1734624160000|2024-12-19 16:02:40|87.96|86.96|87.96|86.96|87.96|86.96|87.96|86.96|0
1734624170000|2024-12-19 16:02:50|87.94|86.94|87.94|86.94|87.94|86.94|87.94|86.94|0
1734624210000|2024-12-19 16:03:30|87.95|86.95|87.93|86.93|87.95|86.95|87.93|86.93|0
1734624250000|2024-12-19 16:04:10|87.91|86.91|87.92|86.92|87.92|86.92|87.91|86.91|0
1734624260000|2024-12-19 16:04:20|87.91|86.91|87.91|86.91|87.91|86.91|87.91|86.91|0
1734624270000|2024-12-19 16:04:30|87.9|86.9|87.9|86.9|87.9|86.9|87.9|86.9|0
1734624280000|2024-12-19 16:04:40|87.91|86.91|87.87|86.87|87.91|86.91|87.87|86.87|0
1734624330000|2024-12-19 16:05:30|87.89|86.89|87.89|86.89|87.89|86.89|87.89|86.89|0
1734624360000|2024-12-19 16:06:00|87.88|86.88|87.88|86.88|87.88|86.88|87.88|86.88|0
1734624370000|2024-12-19 16:06:10|87.87|86.87|87.87|86.87|87.87|86.87|87.87|86.87|0
1734624380000|2024-12-19 16:06:20|87.88|86.88|87.87|86.87|87.88|86.88|87.87|86.87|0
1734624390000|2024-12-19 16:06:30|87.88|86.88|87.88|86.88|87.88|86.88|87.87|86.87|0
1734624400000|2024-12-19 16:06:40|87.9|86.9|87.91|86.91|87.91|86.91|87.9|86.9|0
1734624430000|2024-12-19 16:07:10|87.9|86.9|87.9|86.9|87.91|86.91|87.9|86.9|0
1734624450000|2024-12-19 16:07:30|87.89|86.89|87.86|86.86|87.9|86.9|87.86|86.86|0
1734624460000|2024-12-19 16:07:40|87.87|86.87|87.87|86.87|87.87|86.87|87.86|86.86|0
1734624470000|2024-12-19 16:07:50|87.86|86.86|87.86|86.86|87.86|86.86|87.86|86.86|0
1734624480000|2024-12-19 16:08:00|87.87|86.87|87.87|86.87|87.87|86.87|87.87|86.87|0
1734624500000|2024-12-19 16:08:20|87.88|86.88|87.88|86.88|87.88|86.88|87.88|86.88|0
1734624520000|2024-12-19 16:08:40|87.9|86.9|87.9|86.9|87.9|86.9|87.9|86.9|0
1734624530000|2024-12-19 16:08:50|87.91|86.91|87.91|86.91|87.91|86.91|87.91|86.91|0
1734624540000|2024-12-19 16:09:00|87.92|86.92|87.92|86.92|87.92|86.92|87.92|86.92|0
1734624560000|2024-12-19 16:09:20|87.91|86.91|87.92|86.92|87.92|86.92|87.91|86.91|0
1734624570000|2024-12-19 16:09:30|87.91|86.91|87.91|86.91|87.91|86.91|87.91|86.91|0
1734624580000|2024-12-19 16:09:40|87.9|86.9|87.9|86.9|87.9|86.9|87.9|86.9|0
1734624590000|2024-12-19 16:09:50|87.96|86.96|87.96|86.96|87.96|86.96|87.96|86.96|0
1734624650000|2024-12-19 16:10:50|87.93|86.93|87.93|86.93|87.93|86.93|87.93|86.93|0
1734624660000|2024-12-19 16:11:00|87.94|86.94|87.93|86.93|87.94|86.94|87.93|86.93|0
1734624670000|2024-12-19 16:11:10|87.92|86.92|87.89|86.89|87.92|86.92|87.89|86.89|0
1734624680000|2024-12-19 16:11:20|87.88|86.88|87.88|86.88|87.88|86.88|87.88|86.88|0
1734624720000|2024-12-19 16:12:00|87.89|86.89|87.89|86.89|87.89|86.89|87.89|86.89|0
1734624730000|2024-12-19 16:12:10|87.88|86.88|87.88|86.88|87.88|86.88|87.88|86.88|0
1734624740000|2024-12-19 16:12:20|87.89|86.89|87.88|86.88|87.89|86.89|87.88|86.88|0
1734624750000|2024-12-19 16:12:30|87.86|86.86|87.86|86.86|87.86|86.86|87.86|86.86|0
1734624780000|2024-12-19 16:13:00|87.82|86.82|87.82|86.82|87.82|86.82|87.82|86.82|0
1734624810000|2024-12-19 16:13:30|87.78|86.78|87.78|86.78|87.78|86.78|87.78|86.78|0
1734624830000|2024-12-19 16:13:50|87.77|86.77|87.77|86.77|87.77|86.77|87.77|86.77|0
1734624850000|2024-12-19 16:14:10|87.8|86.8|87.8|86.8|87.8|86.8|87.8|86.8|0
1734624870000|2024-12-19 16:14:30|87.75|86.75|87.7|86.7|87.75|86.75|87.7|86.7|0
1734624890000|2024-12-19 16:14:50|87.67|86.67|87.67|86.67|87.67|86.67|87.67|86.67|0
1734624900000|2024-12-19 16:15:00|87.68|86.68|87.69|86.69|87.69|86.69|87.67|86.67|0
1734624910000|2024-12-19 16:15:10|87.72|86.72|87.69|86.69|87.72|86.72|87.69|86.69|0
1734624920000|2024-12-19 16:15:20|87.76|86.76|87.78|86.78|87.78|86.78|87.76|86.76|0
1734624960000|2024-12-19 16:16:00|87.79|86.79|87.79|86.79|87.79|86.79|87.79|86.79|0
1734624990000|2024-12-19 16:16:30|87.8|86.8|87.79|86.79|87.8|86.8|87.79|86.79|0
1734625010000|2024-12-19 16:16:50|87.8|86.8|87.8|86.8|87.8|86.8|87.8|86.8|0
1734625020000|2024-12-19 16:17:00|87.78|86.78|87.78|86.78|87.78|86.78|87.78|86.78|0
1734625070000|2024-12-19 16:17:50|87.79|86.79|87.79|86.79|87.79|86.79|87.79|86.79|0
1734625090000|2024-12-19 16:18:10|87.66|86.66|87.66|86.66|87.66|86.66|87.66|86.66|0
1734625140000|2024-12-19 16:19:00|87.64|86.64|87.64|86.64|87.64|86.64|87.64|86.64|0
1734625160000|2024-12-19 16:19:20|87.62|86.62|87.62|86.62|87.62|86.62|87.62|86.62|0
1734625170000|2024-12-19 16:19:30|87.77|86.77|87.78|86.78|87.78|86.78|87.62|86.62|0
1734625190000|2024-12-19 16:19:50|87.79|86.79|87.79|86.79|87.79|86.79|87.79|86.79|0
1734625220000|2024-12-19 16:20:20|87.8|86.8|87.81|86.81|87.81|86.81|87.8|86.8|0
1734625230000|2024-12-19 16:20:30|87.83|86.83|87.84|86.84|87.84|86.84|87.83|86.83|0
1734625250000|2024-12-19 16:20:50|87.83|86.83|87.85|86.85|87.85|86.85|87.83|86.83|0
1734625270000|2024-12-19 16:21:10|87.86|86.86|87.94|86.94|87.94|86.94|87.86|86.86|0
1734625280000|2024-12-19 16:21:20|87.96|86.96|87.96|86.96|87.96|86.96|87.96|86.96|0
1734625290000|2024-12-19 16:21:30|87.98|86.98|87.98|86.98|87.98|86.98|87.98|86.98|0
1734625320000|2024-12-19 16:22:00|87.99|86.99|87.99|86.99|87.99|86.99|87.99|86.99|0
1734625330000|2024-12-19 16:22:10|87.98|86.98|87.99|86.99|87.99|86.99|87.98|86.98|0
1734625340000|2024-12-19 16:22:20|87.98|86.98|87.98|86.98|87.98|86.98|87.98|86.98|0
1734625350000|2024-12-19 16:22:30|88|87|88|87|88|87|88|87|0
1734625360000|2024-12-19 16:22:40|88.01|87.01|88.01|87.01|88.01|87.01|88.01|87.01|0
1734625380000|2024-12-19 16:23:00|88.02|87.02|88.03|87.03|88.03|87.03|88.02|87.02|0
1734625390000|2024-12-19 16:23:10|88.04|87.04|88.12|87.12|88.12|87.12|88.04|87.04|0
1734625400000|2024-12-19 16:23:20|88.11|87.11|88.12|87.12|88.12|87.12|88.11|87.11|0
1734625410000|2024-12-19 16:23:30|88.14|87.14|88.02|87.02|88.14|87.14|88.02|87.02|0
1734625440000|2024-12-19 16:24:00|88.04|87.04|88.04|87.04|88.04|87.04|88.04|87.04|0
1734625450000|2024-12-19 16:24:10|88.08|87.08|88.08|87.08|88.08|87.08|88.08|87.08|0
1734625460000|2024-12-19 16:24:20|88.07|87.07|88.07|87.07|88.07|87.07|88.07|87.07|0
1734625470000|2024-12-19 16:24:30|88.06|87.06|88.04|87.04|88.06|87.06|88.04|87.04|0
1734625500000|2024-12-19 16:25:00|88.05|87.05|88.05|87.05|88.05|87.05|88.05|87.05|0
1734625510000|2024-12-19 16:25:10|88.04|87.04|88.04|87.04|88.04|87.04|88.04|87.04|0
1734625520000|2024-12-19 16:25:20|88.05|87.05|88.05|87.05|88.05|87.05|88.05|87.05|0
1734625530000|2024-12-19 16:25:30|88.06|87.06|88.06|87.06|88.06|87.06|88.06|87.06|0
1734625560000|2024-12-19 16:26:00|88.07|87.07|88.06|87.06|88.07|87.07|88.06|87.06|0
1734625570000|2024-12-19 16:26:10|88.01|87.01|88.03|87.03|88.03|87.03|88.01|87.01|0
1734625580000|2024-12-19 16:26:20|88.06|87.06|88.07|87.07|88.07|87.07|88.06|87.06|0
1734625590000|2024-12-19 16:26:30|88.11|87.11|88.11|87.11|88.11|87.11|88.11|87.11|0
1734625600000|2024-12-19 16:26:40|88.16|87.16|88.12|87.12|88.16|87.16|88.12|87.12|0
1734625610000|2024-12-19 16:26:50|88.16|87.16|88.16|87.16|88.16|87.16|88.16|87.16|0
1734625620000|2024-12-19 16:27:00|88.17|87.17|88.17|87.17|88.17|87.17|88.17|87.17|0
1734625650000|2024-12-19 16:27:30|88.16|87.16|88.16|87.16|88.16|87.16|88.16|87.16|0
1734625660000|2024-12-19 16:27:40|88.17|87.17|88.17|87.17|88.17|87.17|88.17|87.17|0
1734625670000|2024-12-19 16:27:50|88.18|87.18|88.27|87.27|88.27|87.27|88.18|87.18|0
1734625680000|2024-12-19 16:28:00|88.28|87.28|88.27|87.27|88.28|87.28|88.27|87.27|0
1734625700000|2024-12-19 16:28:20|88.25|87.25|88.23|87.23|88.25|87.25|88.23|87.23|0
1734625710000|2024-12-19 16:28:30|88.27|87.27|88.28|87.28|88.28|87.28|88.27|87.27|0
1734625720000|2024-12-19 16:28:40|88.27|87.27|88.27|87.27|88.27|87.27|88.27|87.27|0
1734625730000|2024-12-19 16:28:50|88.28|87.28|88.27|87.27|88.28|87.28|88.27|87.27|0
1734625740000|2024-12-19 16:29:00|88.26|87.26|88.26|87.26|88.26|87.26|88.26|87.26|0
1734625800000|2024-12-19 16:30:00|88.23|87.23|88.23|87.23|88.23|87.23|88.23|87.23|0
1734625810000|2024-12-19 16:30:10|88.21|87.21|88.21|87.21|88.22|87.22|88.21|87.21|0
1734625820000|2024-12-19 16:30:20|88.17|87.17|88.17|87.17|88.17|87.17|88.17|87.17|0
1734625830000|2024-12-19 16:30:30|88.13|87.13|88.19|87.19|88.19|87.19|88.13|87.13|0
1734625850000|2024-12-19 16:30:50|88.21|87.21|88.21|87.21|88.21|87.21|88.21|87.21|0
1734625890000|2024-12-19 16:31:30|88.18|87.18|88.18|87.18|88.18|87.18|88.18|87.18|0
1734625900000|2024-12-19 16:31:40|88.19|87.19|88.19|87.19|88.19|87.19|88.19|87.19|0
1734625910000|2024-12-19 16:31:50|88.17|87.17|88.17|87.17|88.18|87.18|88.17|87.17|0
1734625920000|2024-12-19 16:32:00|88.18|87.18|88.17|87.17|88.18|87.18|88.17|87.17|0
1734625940000|2024-12-19 16:32:20|88.18|87.18|88.18|87.18|88.18|87.18|88.18|87.18|0
1734625970000|2024-12-19 16:32:50|88.17|87.17|88.17|87.17|88.17|87.17|88.17|87.17|0
1734626350000|2024-12-19 16:39:10|88.3|87.3|88.3|87.3|88.3|87.3|88.3|87.3|0
1734626360000|2024-12-19 16:39:20|88.31|87.31|88.31|87.31|88.31|87.31|88.31|87.31|0
1734626370000|2024-12-19 16:39:30|88.22|87.22|88.28|87.28|88.28|87.28|88.22|87.22|0
1734626390000|2024-12-19 16:39:50|88.26|87.26|88.26|87.26|88.26|87.26|88.26|87.26|0
1734626410000|2024-12-19 16:40:10|88.28|87.28|88.28|87.28|88.28|87.28|88.28|87.28|0
1734626460000|2024-12-19 16:41:00|88.27|87.27|88.27|87.27|88.27|87.27|88.27|87.27|0
1734626500000|2024-12-19 16:41:40|88.22|87.22|88.22|87.22|88.22|87.22|88.22|87.22|0
1734626540000|2024-12-19 16:42:20|88.2|87.2|88.2|87.2|88.2|87.2|88.2|87.2|0
1734626580000|2024-12-19 16:43:00|88.21|87.21|88.21|87.21|88.21|87.21|88.2|87.2|0
1734626590000|2024-12-19 16:43:10|88.2|87.2|88.2|87.2|88.2|87.2|88.2|87.2|0
1734626600000|2024-12-19 16:43:20|88.23|87.23|88.3|87.3|88.3|87.3|88.23|87.23|0
1734626610000|2024-12-19 16:43:30|88.29|87.29|88.29|87.29|88.29|87.29|88.29|87.29|0
1734626620000|2024-12-19 16:43:40|88.28|87.28|88.28|87.28|88.28|87.28|88.28|87.28|0
1734626630000|2024-12-19 16:43:50|88.27|87.27|88.27|87.27|88.27|87.27|88.27|87.27|0
1734626640000|2024-12-19 16:44:00|88.25|87.25|88.25|87.25|88.25|87.25|88.25|87.25|0
1734626650000|2024-12-19 16:44:10|88.24|87.24|88.24|87.24|88.24|87.24|88.24|87.24|0
1734626670000|2024-12-19 16:44:30|88.25|87.25|88.25|87.25|88.25|87.25|88.24|87.24|0
1734626680000|2024-12-19 16:44:40|88.24|87.24|88.17|87.17|88.24|87.24|88.17|87.17|0
1734626690000|2024-12-19 16:44:50|88.15|87.15|88.14|87.14|88.15|87.15|88.14|87.14|0
1734626710000|2024-12-19 16:45:10|88.13|87.13|88.13|87.13|88.13|87.13|88.13|87.13|0
1734626720000|2024-12-19 16:45:20|88.11|87.11|88.1|87.1|88.11|87.11|88.1|87.1|0
1734626730000|2024-12-19 16:45:30|88.11|87.11|88.11|87.11|88.11|87.11|88.11|87.11|0
1734626740000|2024-12-19 16:45:40|88.1|87.1|88.04|87.04|88.1|87.1|88.04|87.04|0
1734626750000|2024-12-19 16:45:50|88.05|87.05|88.05|87.05|88.05|87.05|88.05|87.05|0
1734626770000|2024-12-19 16:46:10|88.04|87.04|88.04|87.04|88.04|87.04|88.04|87.04|0
1734626850000|2024-12-19 16:47:30|88.03|87.03|88.03|87.03|88.03|87.03|88.03|87.03|0
1734626880000|2024-12-19 16:48:00|87.99|86.99|87.94|86.94|88|87|87.94|86.94|0
1734626970000|2024-12-19 16:49:30|87.93|86.93|87.93|86.93|87.93|86.93|87.93|86.93|0
1734626980000|2024-12-19 16:49:40|87.94|86.94|87.94|86.94|87.94|86.94|87.94|86.94|0
1734627050000|2024-12-19 16:50:50|87.98|86.98|87.98|86.98|87.98|86.98|87.98|86.98|0
1734627060000|2024-12-19 16:51:00|87.96|86.96|87.96|86.96|87.96|86.96|87.96|86.96|0
1734627070000|2024-12-19 16:51:10|88|87|88|87|88|87|88|87|0
1734627100000|2024-12-19 16:51:40|87.99|86.99|87.99|86.99|87.99|86.99|87.99|86.99|0
1734627140000|2024-12-19 16:52:20|88|87|88|87|88|87|88|87|0
1734627150000|2024-12-19 16:52:30|87.99|86.99|87.99|86.99|87.99|86.99|87.99|86.99|0
1734627160000|2024-12-19 16:52:40|88|87|88|87|88|87|88|87|0
1734627190000|2024-12-19 16:53:10|87.99|86.99|87.99|86.99|87.99|86.99|87.99|86.99|0
1734627210000|2024-12-19 16:53:30|87.97|86.97|87.97|86.97|87.97|86.97|87.97|86.97|0
1734627230000|2024-12-19 16:53:50|87.94|86.94|87.92|86.92|87.94|86.94|87.92|86.92|0
1734627260000|2024-12-19 16:54:20|87.95|86.95|87.95|86.95|87.95|86.95|87.95|86.95|0
1734627280000|2024-12-19 16:54:40|87.91|86.91|87.89|86.89|87.91|86.91|87.89|86.89|0
1734627290000|2024-12-19 16:54:50|87.88|86.88|87.88|86.88|87.88|86.88|87.88|86.88|0
1734627300000|2024-12-19 16:55:00|87.91|86.91|87.95|86.95|87.95|86.95|87.91|86.91|0
1734627310000|2024-12-19 16:55:10|87.94|86.94|87.94|86.94|87.94|86.94|87.94|86.94|0
1734627320000|2024-12-19 16:55:20|87.95|86.95|87.95|86.95|87.95|86.95|87.95|86.95|0
1734627340000|2024-12-19 16:55:40|87.91|86.91|87.91|86.91|87.91|86.91|87.91|86.91|0
1734627350000|2024-12-19 16:55:50|87.92|86.92|87.92|86.92|87.92|86.92|87.92|86.92|0
1734627390000|2024-12-19 16:56:30|87.96|86.96|87.96|86.96|87.96|86.96|87.96|86.96|0
1734627400000|2024-12-19 16:56:40|87.95|86.95|87.97|86.97|87.97|86.97|87.95|86.95|0
1734627420000|2024-12-19 16:57:00|87.98|86.98|87.97|86.97|87.98|86.98|87.97|86.97|0
1734627440000|2024-12-19 16:57:20|87.96|86.96|87.96|86.96|87.96|86.96|87.96|86.96|0
1734627460000|2024-12-19 16:57:40|87.97|86.97|87.97|86.97|87.97|86.97|87.97|86.97|0
1734627470000|2024-12-19 16:57:50|87.96|86.96|87.96|86.96|87.96|86.96|87.96|86.96|0
1734627490000|2024-12-19 16:58:10|87.97|86.97|87.97|86.97|87.97|86.97|87.97|86.97|0
1734627500000|2024-12-19 16:58:20|87.93|86.93|87.97|86.97|87.97|86.97|87.93|86.93|0
1734627560000|2024-12-19 16:59:20|87.99|86.99|87.99|86.99|87.99|86.99|87.99|86.99|0
1734627570000|2024-12-19 16:59:30|88.01|87.01|88.01|87.01|88.01|87.01|88.01|87.01|0
1734627580000|2024-12-19 16:59:40|88.02|87.02|88.02|87.02|88.02|87.02|88.02|87.02|0
1734627590000|2024-12-19 16:59:50|88.01|87.01|87.99|86.99|88.01|87.01|87.99|86.99|0
1734627610000|2024-12-19 17:00:10|87.98|86.98|87.96|86.96|87.98|86.98|87.96|86.96|0
1734627710000|2024-12-19 17:01:50|87.95|86.95|87.95|86.95|87.95|86.95|87.95|86.95|0
1734627720000|2024-12-19 17:02:00|87.98|86.98|87.98|86.98|87.98|86.98|87.98|86.98|0
1734627740000|2024-12-19 17:02:20|87.97|86.97|87.97|86.97|87.97|86.97|87.97|86.97|0
1734627750000|2024-12-19 17:02:30|87.98|86.98|87.98|86.98|87.98|86.98|87.98|86.98|0
1734627760000|2024-12-19 17:02:40|87.97|86.97|87.97|86.97|87.97|86.97|87.97|86.97|0
1734627810000|2024-12-19 17:03:30|87.98|86.98|87.97|86.97|87.98|86.98|87.97|86.97|0
1734627860000|2024-12-19 17:04:20|87.98|86.98|88.04|87.04|88.04|87.04|87.98|86.98|0
1734627870000|2024-12-19 17:04:30|88.03|87.03|88.03|87.03|88.03|87.03|88.03|87.03|0
1734627890000|2024-12-19 17:04:50|88.05|87.05|88.08|87.08|88.08|87.08|88.04|87.04|0
1734627930000|2024-12-19 17:05:30|88.05|87.05|88.05|87.05|88.05|87.05|88.05|87.05|0
1734627960000|2024-12-19 17:06:00|88.06|87.06|88.06|87.06|88.06|87.06|88.06|87.06|0
1734628010000|2024-12-19 17:06:50|88.05|87.05|88.1|87.1|88.1|87.1|88.05|87.05|0
1734628020000|2024-12-19 17:07:00|88.11|87.11|88.11|87.11|88.11|87.11|88.11|87.11|0
1734628040000|2024-12-19 17:07:20|88.1|87.1|88.11|87.11|88.11|87.11|88.1|87.1|0
1734628060000|2024-12-19 17:07:40|88.1|87.1|88.1|87.1|88.1|87.1|88.1|87.1|0
1734628080000|2024-12-19 17:08:00|88.08|87.08|88.08|87.08|88.08|87.08|88.08|87.08|0
1734628100000|2024-12-19 17:08:20|88.09|87.09|88.09|87.09|88.09|87.09|88.09|87.09|0
1734628120000|2024-12-19 17:08:40|88.08|87.08|88.08|87.08|88.08|87.08|88.08|87.08|0
1734628150000|2024-12-19 17:09:10|88.11|87.11|88.09|87.09|88.11|87.11|88.09|87.09|0
1734628170000|2024-12-19 17:09:30|88.11|87.11|88.11|87.11|88.11|87.11|88.11|87.11|0
1734628220000|2024-12-19 17:10:20|88.07|87.07|88.07|87.07|88.07|87.07|88.07|87.07|0
1734628230000|2024-12-19 17:10:30|88.06|87.06|88.06|87.06|88.06|87.06|88.06|87.06|0
1734628240000|2024-12-19 17:10:40|88.05|87.05|88.03|87.03|88.05|87.05|88.03|87.03|0
1734628290000|2024-12-19 17:11:30|88|87|88|87|88|87|88|87|0
1734628300000|2024-12-19 17:11:40|87.99|86.99|87.99|86.99|87.99|86.99|87.99|86.99|0
1734628310000|2024-12-19 17:11:50|87.97|86.97|87.93|86.93|87.97|86.97|87.93|86.93|0
1734628320000|2024-12-19 17:12:00|87.92|86.92|87.92|86.92|87.92|86.92|87.92|86.92|0
1734628330000|2024-12-19 17:12:10|87.93|86.93|87.93|86.93|87.93|86.93|87.93|86.93|0
1734628340000|2024-12-19 17:12:20|87.94|86.94|87.96|86.96|87.96|86.96|87.94|86.94|0
1734628350000|2024-12-19 17:12:30|87.95|86.95|87.95|86.95|87.96|86.96|87.95|86.95|0
1734628360000|2024-12-19 17:12:40|87.98|86.98|87.98|86.98|87.98|86.98|87.98|86.98|0
1734628390000|2024-12-19 17:13:10|87.96|86.96|87.95|86.95|87.96|86.96|87.95|86.95|0
1734628400000|2024-12-19 17:13:20|87.9|86.9|87.9|86.9|87.9|86.9|87.9|86.9|0
1734628410000|2024-12-19 17:13:30|87.88|86.88|87.88|86.88|87.88|86.88|87.88|86.88|0
1734628420000|2024-12-19 17:13:40|87.87|86.87|87.87|86.87|87.87|86.87|87.87|86.87|0
1734628430000|2024-12-19 17:13:50|87.86|86.86|87.86|86.86|87.86|86.86|87.86|86.86|0
1734628440000|2024-12-19 17:14:00|87.85|86.85|87.84|86.84|87.85|86.85|87.84|86.84|0
1734628480000|2024-12-19 17:14:40|87.81|86.81|87.81|86.81|87.81|86.81|87.81|86.81|0
1734628530000|2024-12-19 17:15:30|87.82|86.82|87.82|86.82|87.82|86.82|87.82|86.82|0
1734628550000|2024-12-19 17:15:50|87.81|86.81|87.82|86.82|87.82|86.82|87.81|86.81|0
1734628560000|2024-12-19 17:16:00|87.81|86.81|87.82|86.82|87.82|86.82|87.81|86.81|0
1734628570000|2024-12-19 17:16:10|87.81|86.81|87.81|86.81|87.81|86.81|87.81|86.81|0
1734628580000|2024-12-19 17:16:20|87.79|86.79|87.79|86.79|87.79|86.79|87.79|86.79|0
1734628590000|2024-12-19 17:16:30|87.78|86.78|87.78|86.78|87.78|86.78|87.78|86.78|0
1734628600000|2024-12-19 17:16:40|87.79|86.79|87.79|86.79|87.79|86.79|87.79|86.79|0
1734628630000|2024-12-19 17:17:10|87.8|86.8|87.8|86.8|87.8|86.8|87.8|86.8|0
1734628650000|2024-12-19 17:17:30|87.79|86.79|87.79|86.79|87.79|86.79|87.79|86.79|0
1734628660000|2024-12-19 17:17:40|87.8|86.8|87.78|86.78|87.8|86.8|87.78|86.78|0
1734628670000|2024-12-19 17:17:50|87.79|86.79|87.79|86.79|87.79|86.79|87.78|86.78|0
1734628700000|2024-12-19 17:18:20|87.78|86.78|87.78|86.78|87.78|86.78|87.78|86.78|0
1734628710000|2024-12-19 17:18:30|87.79|86.79|87.78|86.78|87.79|86.79|87.78|86.78|0
1734628730000|2024-12-19 17:18:50|87.79|86.79|87.79|86.79|87.79|86.79|87.79|86.79|0
1734628740000|2024-12-19 17:19:00|87.78|86.78|87.79|86.79|87.79|86.79|87.78|86.78|0
1734628750000|2024-12-19 17:19:10|87.78|86.78|87.79|86.79|87.79|86.79|87.78|86.78|0
1734628790000|2024-12-19 17:19:50|87.78|86.78|87.78|86.78|87.79|86.79|87.78|86.78|0
1734628800000|2024-12-19 17:20:00|87.77|86.77|87.77|86.77|87.77|86.77|87.77|86.77|0
1734628830000|2024-12-19 17:20:30|87.78|86.78|87.78|86.78|87.78|86.78|87.78|86.78|0
1734628850000|2024-12-19 17:20:50|87.82|86.82|87.8|86.8|87.82|86.82|87.8|86.8|0
1734628860000|2024-12-19 17:21:00|87.79|86.79|87.79|86.79|87.79|86.79|87.79|86.79|0
1734628870000|2024-12-19 17:21:10|87.78|86.78|87.78|86.78|87.78|86.78|87.78|86.78|0
1734628880000|2024-12-19 17:21:20|87.76|86.76|87.76|86.76|87.76|86.76|87.76|86.76|0
1734628890000|2024-12-19 17:21:30|87.65|86.65|87.65|86.65|87.65|86.65|87.65|86.65|0
1734628900000|2024-12-19 17:21:40|87.63|86.63|87.63|86.63|87.63|86.63|87.63|86.63|0
1734628910000|2024-12-19 17:21:50|87.65|86.65|87.65|86.65|87.65|86.65|87.65|86.65|0
1734629000000|2024-12-19 17:23:20|87.66|86.66|87.68|86.68|87.68|86.68|87.65|86.65|0
1734629010000|2024-12-19 17:23:30|87.69|86.69|87.69|86.69|87.69|86.69|87.69|86.69|0
1734629030000|2024-12-19 17:23:50|87.68|86.68|87.69|86.69|87.69|86.69|87.68|86.68|0
1734629040000|2024-12-19 17:24:00|87.68|86.68|87.69|86.69|87.69|86.69|87.68|86.68|0
1734629050000|2024-12-19 17:24:10|87.68|86.68|87.69|86.69|87.69|86.69|87.68|86.68|0
1734629100000|2024-12-19 17:25:00|87.7|86.7|87.7|86.7|87.7|86.7|87.69|86.69|0
1734629110000|2024-12-19 17:25:10|87.72|86.72|87.79|86.79|87.79|86.79|87.72|86.72|0
1734629120000|2024-12-19 17:25:20|87.8|86.8|87.8|86.8|87.8|86.8|87.8|86.8|0
1734629130000|2024-12-19 17:25:30|87.81|86.81|87.78|86.78|87.81|86.81|87.77|86.77|0
1734629140000|2024-12-19 17:25:40|87.77|86.77|87.77|86.77|87.77|86.77|87.77|86.77|0
1734629150000|2024-12-19 17:25:50|87.78|86.78|87.77|86.77|87.78|86.78|87.77|86.77|0
1734629160000|2024-12-19 17:26:00|87.78|86.78|87.8|86.8|87.8|86.8|87.78|86.78|0
1734629180000|2024-12-19 17:26:20|87.77|86.77|87.77|86.77|87.77|86.77|87.77|86.77|0
1734629200000|2024-12-19 17:26:40|87.76|86.76|87.76|86.76|87.77|86.77|87.76|86.76|0
1734629230000|2024-12-19 17:27:10|87.79|86.79|87.79|86.79|87.79|86.79|87.79|86.79|0
1734629240000|2024-12-19 17:27:20|87.86|86.86|87.88|86.88|87.88|86.88|87.86|86.86|0
1734629320000|2024-12-19 17:28:40|87.87|86.87|87.87|86.87|87.87|86.87|87.87|86.87|0
1734629360000|2024-12-19 17:29:20|87.82|86.82|87.82|86.82|87.82|86.82|87.82|86.82|0
1734629410000|2024-12-19 17:30:10|87.83|86.83|87.83|86.83|87.83|86.83|87.83|86.83|0
1734629450000|2024-12-19 17:30:50|87.81|86.81|87.81|86.81|87.81|86.81|87.81|86.81|0
1734629470000|2024-12-19 17:31:10|87.8|86.8|87.8|86.8|87.81|86.81|87.8|86.8|0
1734629510000|2024-12-19 17:31:50|87.79|86.79|87.75|86.75|87.79|86.79|87.75|86.75|0
1734629520000|2024-12-19 17:32:00|87.71|86.71|87.71|86.71|87.71|86.71|87.71|86.71|0
1734629530000|2024-12-19 17:32:10|87.7|86.7|87.7|86.7|87.7|86.7|87.7|86.7|0
1734629560000|2024-12-19 17:32:40|87.71|86.71|87.71|86.71|87.71|86.71|87.71|86.71|0
1734629580000|2024-12-19 17:33:00|87.68|86.68|87.71|86.71|87.71|86.71|87.68|86.68|0
1734629600000|2024-12-19 17:33:20|87.7|86.7|87.7|86.7|87.7|86.7|87.7|86.7|0
1734629610000|2024-12-19 17:33:30|87.69|86.69|87.69|86.69|87.69|86.69|87.68|86.68|0
1734629620000|2024-12-19 17:33:40|87.68|86.68|87.68|86.68|87.68|86.68|87.68|86.68|0
1734629720000|2024-12-19 17:35:20|87.69|86.69|87.69|86.69|87.69|86.69|87.69|86.69|0
1734629730000|2024-12-19 17:35:30|87.68|86.68|87.68|86.68|87.68|86.68|87.68|86.68|0
1734629750000|2024-12-19 17:35:50|87.67|86.67|87.67|86.67|87.67|86.67|87.67|86.67|0
1734629780000|2024-12-19 17:36:20|87.68|86.68|87.68|86.68|87.68|86.68|87.68|86.68|0
1734629800000|2024-12-19 17:36:40|87.71|86.71|87.71|86.71|87.71|86.71|87.71|86.71|0
1734629830000|2024-12-19 17:37:10|87.73|86.73|87.73|86.73|87.73|86.73|87.73|86.73|0
1734629850000|2024-12-19 17:37:30|87.67|86.67|87.67|86.67|87.67|86.67|87.67|86.67|0
1734629870000|2024-12-19 17:37:50|87.66|86.66|87.62|86.62|87.67|86.67|87.62|86.62|0
1734629900000|2024-12-19 17:38:20|87.65|86.65|87.63|86.63|87.65|86.65|87.63|86.63|0
1734629960000|2024-12-19 17:39:20|87.65|86.65|87.64|86.64|87.65|86.65|87.64|86.64|0
1734629970000|2024-12-19 17:39:30|87.6|86.6|87.61|86.61|87.61|86.61|87.6|86.6|0
1734629990000|2024-12-19 17:39:50|87.66|86.66|87.66|86.66|87.66|86.66|87.66|86.66|0
1734630000000|2024-12-19 17:40:00|87.65|86.65|87.6|86.6|87.66|86.66|87.6|86.6|0
1734630010000|2024-12-19 17:40:10|87.59|86.59|87.59|86.59|87.59|86.59|87.59|86.59|0
1734630020000|2024-12-19 17:40:20|87.61|86.61|87.6|86.6|87.61|86.61|87.6|86.6|0
1734630030000|2024-12-19 17:40:30|87.62|86.62|87.62|86.62|87.62|86.62|87.62|86.62|0
1734630050000|2024-12-19 17:40:50|87.59|86.59|87.59|86.59|87.59|86.59|87.59|86.59|0
1734630080000|2024-12-19 17:41:20|87.63|86.63|87.62|86.62|87.63|86.63|87.62|86.62|0
1734630100000|2024-12-19 17:41:40|87.64|86.64|87.64|86.64|87.64|86.64|87.64|86.64|0
1734630110000|2024-12-19 17:41:50|87.61|86.61|87.61|86.61|87.61|86.61|87.61|86.61|0
1734630120000|2024-12-19 17:42:00|87.58|86.58|87.58|86.58|87.58|86.58|87.58|86.58|0
1734630140000|2024-12-19 17:42:20|87.59|86.59|87.66|86.66|87.66|86.66|87.58|86.58|0
1734630150000|2024-12-19 17:42:30|87.7|86.7|87.79|86.79|87.79|86.79|87.7|86.7|0
1734630160000|2024-12-19 17:42:40|87.8|86.8|87.79|86.79|87.8|86.8|87.79|86.79|0
1734630200000|2024-12-19 17:43:20|87.77|86.77|87.77|86.77|87.77|86.77|87.77|86.77|0
1734630210000|2024-12-19 17:43:30|87.78|86.78|87.78|86.78|87.78|86.78|87.78|86.78|0
1734630230000|2024-12-19 17:43:50|87.77|86.77|87.77|86.77|87.77|86.77|87.77|86.77|0
1734630240000|2024-12-19 17:44:00|87.78|86.78|87.77|86.77|87.78|86.78|87.77|86.77|0
1734630260000|2024-12-19 17:44:20|87.78|86.78|87.77|86.77|87.78|86.78|87.77|86.77|0
1734630270000|2024-12-19 17:44:30|87.78|86.78|87.78|86.78|87.78|86.78|87.78|86.78|0
1734630280000|2024-12-19 17:44:40|87.76|86.76|87.76|86.76|87.76|86.76|87.76|86.76|0
1734630320000|2024-12-19 17:45:20|87.75|86.75|87.75|86.75|87.75|86.75|87.75|86.75|0
1734630340000|2024-12-19 17:45:40|87.76|86.76|87.75|86.75|87.76|86.76|87.75|86.75|0
1734630360000|2024-12-19 17:46:00|87.76|86.76|87.7|86.7|87.76|86.76|87.7|86.7|0
1734630380000|2024-12-19 17:46:20|87.72|86.72|87.72|86.72|87.72|86.72|87.72|86.72|0
1734630400000|2024-12-19 17:46:40|87.73|86.73|87.73|86.73|87.73|86.73|87.73|86.73|0
1734630410000|2024-12-19 17:46:50|87.72|86.72|87.72|86.72|87.73|86.73|87.72|86.72|0
1734630530000|2024-12-19 17:48:50|87.71|86.71|87.71|86.71|87.71|86.71|87.71|86.71|0
1734630640000|2024-12-19 17:50:40|87.64|86.64|87.63|86.63|87.64|86.64|87.63|86.63|0
1734630660000|2024-12-19 17:51:00|87.62|86.62|87.63|86.63|87.63|86.63|87.62|86.62|0
1734630670000|2024-12-19 17:51:10|87.62|86.62|87.62|86.62|87.63|86.63|87.62|86.62|0
1734630710000|2024-12-19 17:51:50|87.7|86.7|87.7|86.7|87.7|86.7|87.7|86.7|0
1734630730000|2024-12-19 17:52:10|87.68|86.68|87.68|86.68|87.68|86.68|87.68|86.68|0
1734630750000|2024-12-19 17:52:30|87.67|86.67|87.67|86.67|87.67|86.67|87.67|86.67|0
1734630790000|2024-12-19 17:53:10|87.68|86.68|87.67|86.67|87.68|86.68|87.67|86.67|0
1734630880000|2024-12-19 17:54:40|87.68|86.68|87.68|86.68|87.68|86.68|87.68|86.68|0
1734630900000|2024-12-19 17:55:00|87.67|86.67|87.67|86.67|87.67|86.67|87.67|86.67|0
1734630910000|2024-12-19 17:55:10|87.65|86.65|87.66|86.66|87.66|86.66|87.65|86.65|0
1734630920000|2024-12-19 17:55:20|87.68|86.68|87.68|86.68|87.68|86.68|87.68|86.68|0
1734630930000|2024-12-19 17:55:30|87.7|86.7|87.7|86.7|87.7|86.7|87.7|86.7|0
1734630950000|2024-12-19 17:55:50|87.68|86.68|87.68|86.68|87.68|86.68|87.68|86.68|0
1734630960000|2024-12-19 17:56:00|87.69|86.69|87.68|86.68|87.69|86.69|87.68|86.68|0
1734630970000|2024-12-19 17:56:10|87.69|86.69|87.69|86.69|87.69|86.69|87.69|86.69|0
1734630980000|2024-12-19 17:56:20|87.68|86.68|87.68|86.68|87.68|86.68|87.68|86.68|0
1734631040000|2024-12-19 17:57:20|87.69|86.69|87.69|86.69|87.69|86.69|87.68|86.68|0
1734631050000|2024-12-19 17:57:30|87.68|86.68|87.69|86.69|87.69|86.69|87.68|86.68|0
1734631070000|2024-12-19 17:57:50|87.68|86.68|87.69|86.69|87.69|86.69|87.68|86.68|0
1734631100000|2024-12-19 17:58:20|87.68|86.68|87.68|86.68|87.68|86.68|87.68|86.68|0
1734631110000|2024-12-19 17:58:30|87.69|86.69|87.68|86.68|87.69|86.69|87.68|86.68|0
1734631120000|2024-12-19 17:58:40|87.69|86.69|87.69|86.69|87.69|86.69|87.68|86.68|0
1734631130000|2024-12-19 17:58:50|87.71|86.71|87.71|86.71|87.71|86.71|87.71|86.71|0
1734631160000|2024-12-19 17:59:20|87.77|86.77|87.77|86.77|87.77|86.77|87.77|86.77|0
1734631180000|2024-12-19 17:59:40|87.76|86.76|87.77|86.77|87.77|86.77|87.76|86.76|0
1734631200000|2024-12-19 18:00:00|87.76|86.76|87.76|86.76|87.76|86.76|87.76|86.76|0
1734631210000|2024-12-19 18:00:10|87.77|86.77|87.77|86.77|87.77|86.77|87.77|86.77|0
1734631230000|2024-12-19 18:00:30|87.73|86.73|87.73|86.73|87.73|86.73|87.73|86.73|0
1734631250000|2024-12-19 18:00:50|87.71|86.71|87.72|86.72|87.72|86.72|87.71|86.71|0
1734631260000|2024-12-19 18:01:00|87.7|86.7|87.7|86.7|87.7|86.7|87.7|86.7|0
1734631270000|2024-12-19 18:01:10|87.68|86.68|87.68|86.68|87.68|86.68|87.68|86.68|0
1734631320000|2024-12-19 18:02:00|87.64|86.64|87.66|86.66|87.66|86.66|87.64|86.64|0
1734631340000|2024-12-19 18:02:20|87.62|86.62|87.62|86.62|87.62|86.62|87.62|86.62|0
1734631350000|2024-12-19 18:02:30|87.61|86.61|87.6|86.6|87.61|86.61|87.6|86.6|0
1734631360000|2024-12-19 18:02:40|87.59|86.59|87.59|86.59|87.59|86.59|87.59|86.59|0
1734631410000|2024-12-19 18:03:30|87.58|86.58|87.58|86.58|87.58|86.58|87.58|86.58|0
1734631450000|2024-12-19 18:04:10|87.57|86.57|87.57|86.57|87.57|86.57|87.57|86.57|0
1734631460000|2024-12-19 18:04:20|87.55|86.55|87.55|86.55|87.55|86.55|87.55|86.55|0
1734631470000|2024-12-19 18:04:30|87.51|86.51|87.51|86.51|87.51|86.51|87.51|86.51|0
1734631490000|2024-12-19 18:04:50|87.53|86.53|87.53|86.53|87.53|86.53|87.53|86.53|0
1734631500000|2024-12-19 18:05:00|87.55|86.55|87.55|86.55|87.55|86.55|87.55|86.55|0
1734631530000|2024-12-19 18:05:30|87.56|86.56|87.56|86.56|87.56|86.56|87.56|86.56|0
1734631540000|2024-12-19 18:05:40|87.55|86.55|87.56|86.56|87.56|86.56|87.55|86.55|0
1734631560000|2024-12-19 18:06:00|87.53|86.53|87.54|86.54|87.54|86.54|87.53|86.53|0
1734631570000|2024-12-19 18:06:10|87.52|86.52|87.52|86.52|87.52|86.52|87.52|86.52|0
1734631580000|2024-12-19 18:06:20|87.53|86.53|87.52|86.52|87.53|86.53|87.52|86.52|0
1734631590000|2024-12-19 18:06:30|87.53|86.53|87.5|86.5|87.53|86.53|87.5|86.5|0
1734631600000|2024-12-19 18:06:40|87.48|86.48|87.48|86.48|87.48|86.48|87.48|86.48|0
1734631620000|2024-12-19 18:07:00|87.52|86.52|87.52|86.52|87.52|86.52|87.52|86.52|0
1734631630000|2024-12-19 18:07:10|87.53|86.53|87.53|86.53|87.53|86.53|87.53|86.53|0
1734631640000|2024-12-19 18:07:20|87.54|86.54|87.54|86.54|87.55|86.55|87.54|86.54|0
1734631650000|2024-12-19 18:07:30|87.55|86.55|87.55|86.55|87.55|86.55|87.55|86.55|0
1734631670000|2024-12-19 18:07:50|87.59|86.59|87.59|86.59|87.59|86.59|87.59|86.59|0
1734631680000|2024-12-19 18:08:00|87.66|86.66|87.67|86.67|87.67|86.67|87.66|86.66|0
1734631690000|2024-12-19 18:08:10|87.66|86.66|87.67|86.67|87.67|86.67|87.66|86.66|0
1734631700000|2024-12-19 18:08:20|87.69|86.69|87.69|86.69|87.69|86.69|87.69|86.69|0
1734631770000|2024-12-19 18:09:30|87.68|86.68|87.68|86.68|87.68|86.68|87.68|86.68|0
1734631780000|2024-12-19 18:09:40|87.66|86.66|87.66|86.66|87.66|86.66|87.66|86.66|0
1734631790000|2024-12-19 18:09:50|87.67|86.67|87.67|86.67|87.67|86.67|87.67|86.67|0
1734631810000|2024-12-19 18:10:10|87.68|86.68|87.68|86.68|87.68|86.68|87.68|86.68|0
1734631820000|2024-12-19 18:10:20|87.7|86.7|87.7|86.7|87.7|86.7|87.7|86.7|0
1734631830000|2024-12-19 18:10:30|87.67|86.67|87.67|86.67|87.67|86.67|87.67|86.67|0
1734631840000|2024-12-19 18:10:40|87.69|86.69|87.69|86.69|87.69|86.69|87.69|86.69|0
1734631890000|2024-12-19 18:11:30|87.7|86.7|87.7|86.7|87.7|86.7|87.7|86.7|0
1734631900000|2024-12-19 18:11:40|87.69|86.69|87.69|86.69|87.69|86.69|87.69|86.69|0
1734631910000|2024-12-19 18:11:50|87.7|86.7|87.7|86.7|87.7|86.7|87.7|86.7|0
1734631920000|2024-12-19 18:12:00|87.69|86.69|87.7|86.7|87.7|86.7|87.69|86.69|0
1734631930000|2024-12-19 18:12:10|87.69|86.69|87.7|86.7|87.7|86.7|87.69|86.69|0
1734631940000|2024-12-19 18:12:20|87.73|86.73|87.67|86.67|87.73|86.73|87.67|86.67|0
1734631970000|2024-12-19 18:12:50|87.68|86.68|87.68|86.68|87.69|86.69|87.68|86.68|0
1734631990000|2024-12-19 18:13:10|87.69|86.69|87.69|86.69|87.69|86.69|87.69|86.69|0
1734632000000|2024-12-19 18:13:20|87.68|86.68|87.68|86.68|87.68|86.68|87.68|86.68|0
1734632010000|2024-12-19 18:13:30|87.75|86.75|87.75|86.75|87.75|86.75|87.75|86.75|0
1734632030000|2024-12-19 18:13:50|87.76|86.76|87.76|86.76|87.76|86.76|87.76|86.76|0
1734632040000|2024-12-19 18:14:00|87.75|86.75|87.75|86.75|87.75|86.75|87.75|86.75|0
1734632050000|2024-12-19 18:14:10|87.76|86.76|87.76|86.76|87.76|86.76|87.76|86.76|0
1734632060000|2024-12-19 18:14:20|87.75|86.75|87.76|86.76|87.76|86.76|87.75|86.75|0
1734632070000|2024-12-19 18:14:30|87.75|86.75|87.75|86.75|87.75|86.75|87.75|86.75|0
1734632080000|2024-12-19 18:14:40|87.77|86.77|87.8|86.8|87.8|86.8|87.77|86.77|0
1734632130000|2024-12-19 18:15:30|87.81|86.81|87.81|86.81|87.81|86.81|87.81|86.81|0
1734632180000|2024-12-19 18:16:20|87.85|86.85|87.85|86.85|87.85|86.85|87.85|86.85|0
1734632190000|2024-12-19 18:16:30|87.86|86.86|87.81|86.81|87.86|86.86|87.81|86.81|0
1734632200000|2024-12-19 18:16:40|87.79|86.79|87.79|86.79|87.79|86.79|87.79|86.79|0
1734632240000|2024-12-19 18:17:20|87.78|86.78|87.78|86.78|87.78|86.78|87.78|86.78|0
1734632260000|2024-12-19 18:17:40|87.77|86.77|87.77|86.77|87.77|86.77|87.77|86.77|0
1734632270000|2024-12-19 18:17:50|87.76|86.76|87.74|86.74|87.77|86.77|87.74|86.74|0
1734632320000|2024-12-19 18:18:40|87.68|86.68|87.68|86.68|87.68|86.68|87.68|86.68|0
1734632380000|2024-12-19 18:19:40|87.7|86.7|87.7|86.7|87.7|86.7|87.7|86.7|0
1734632410000|2024-12-19 18:20:10|87.68|86.68|87.68|86.68|87.68|86.68|87.68|86.68|0
1734632420000|2024-12-19 18:20:20|87.69|86.69|87.69|86.69|87.69|86.69|87.69|86.69|0
1734632430000|2024-12-19 18:20:30|87.71|86.71|87.71|86.71|87.71|86.71|87.71|86.71|0
1734632440000|2024-12-19 18:20:40|87.73|86.73|87.72|86.72|87.73|86.73|87.72|86.72|0
1734632470000|2024-12-19 18:21:10|87.7|86.7|87.7|86.7|87.7|86.7|87.7|86.7|0
1734632480000|2024-12-19 18:21:20|87.71|86.71|87.71|86.71|87.71|86.71|87.71|86.71|0
1734632490000|2024-12-19 18:21:30|87.7|86.7|87.69|86.69|87.7|86.7|87.69|86.69|0
1734632570000|2024-12-19 18:22:50|87.65|86.65|87.65|86.65|87.65|86.65|87.65|86.65|0
1734632580000|2024-12-19 18:23:00|87.64|86.64|87.63|86.63|87.65|86.65|87.63|86.63|0
1734632630000|2024-12-19 18:23:50|87.64|86.64|87.64|86.64|87.64|86.64|87.63|86.63|0
1734632700000|2024-12-19 18:25:00|87.66|86.66|87.66|86.66|87.66|86.66|87.66|86.66|0
1734632730000|2024-12-19 18:25:30|87.67|86.67|87.67|86.67|87.67|86.67|87.67|86.67|0
1734632740000|2024-12-19 18:25:40|87.66|86.66|87.67|86.67|87.67|86.67|87.66|86.66|0
1734632750000|2024-12-19 18:25:50|87.63|86.63|87.63|86.63|87.63|86.63|87.63|86.63|0
1734632780000|2024-12-19 18:26:20|87.67|86.67|87.67|86.67|87.67|86.67|87.67|86.67|0
1734632790000|2024-12-19 18:26:30|87.69|86.69|87.68|86.68|87.69|86.69|87.68|86.68|0
1734632800000|2024-12-19 18:26:40|87.71|86.71|87.73|86.73|87.73|86.73|87.71|86.71|0
1734632810000|2024-12-19 18:26:50|87.72|86.72|87.72|86.72|87.72|86.72|87.72|86.72|0
1734632920000|2024-12-19 18:28:40|87.73|86.73|87.73|86.73|87.73|86.73|87.73|86.73|0
1734632930000|2024-12-19 18:28:50|87.72|86.72|87.72|86.72|87.72|86.72|87.72|86.72|0
1734632960000|2024-12-19 18:29:20|87.73|86.73|87.73|86.73|87.73|86.73|87.73|86.73|0
1734632980000|2024-12-19 18:29:40|87.74|86.74|87.74|86.74|87.74|86.74|87.74|86.74|0
1734633010000|2024-12-19 18:30:10|87.75|86.75|87.72|86.72|87.75|86.75|87.72|86.72|0
1734633030000|2024-12-19 18:30:30|87.71|86.71|87.71|86.71|87.71|86.71|87.71|86.71|0
1734633050000|2024-12-19 18:30:50|87.68|86.68|87.68|86.68|87.68|86.68|87.68|86.68|0
1734633090000|2024-12-19 18:31:30|87.69|86.69|87.69|86.69|87.69|86.69|87.69|86.69|0
1734633110000|2024-12-19 18:31:50|87.71|86.71|87.71|86.71|87.71|86.71|87.71|86.71|0
1734633140000|2024-12-19 18:32:20|87.7|86.7|87.68|86.68|87.7|86.7|87.68|86.68|0
1734633170000|2024-12-19 18:32:50|87.66|86.66|87.66|86.66|87.66|86.66|87.66|86.66|0
1734633190000|2024-12-19 18:33:10|87.67|86.67|87.67|86.67|87.67|86.67|87.67|86.67|0
1734633200000|2024-12-19 18:33:20|87.66|86.66|87.67|86.67|87.67|86.67|87.66|86.66|0
1734633210000|2024-12-19 18:33:30|87.66|86.66|87.66|86.66|87.66|86.66|87.66|86.66|0
1734633220000|2024-12-19 18:33:40|87.64|86.64|87.64|86.64|87.64|86.64|87.64|86.64|0
1734633270000|2024-12-19 18:34:30|87.62|86.62|87.62|86.62|87.62|86.62|87.62|86.62|0
1734633290000|2024-12-19 18:34:50|87.58|86.58|87.58|86.58|87.58|86.58|87.58|86.58|0
1734633350000|2024-12-19 18:35:50|87.56|86.56|87.56|86.56|87.56|86.56|87.56|86.56|0
1734633400000|2024-12-19 18:36:40|87.57|86.57|87.57|86.57|87.58|86.58|87.57|86.57|0
1734633430000|2024-12-19 18:37:10|87.59|86.59|87.61|86.61|87.61|86.61|87.59|86.59|0
1734633630000|2024-12-19 18:40:30|87.62|86.62|87.62|86.62|87.62|86.62|87.62|86.62|0
1734633640000|2024-12-19 18:40:40|87.65|86.65|87.66|86.66|87.66|86.66|87.65|86.65|0
1734633710000|2024-12-19 18:41:50|87.65|86.65|87.65|86.65|87.65|86.65|87.65|86.65|0
1734633720000|2024-12-19 18:42:00|87.69|86.69|87.69|86.69|87.69|86.69|87.69|86.69|0
1734633740000|2024-12-19 18:42:20|87.7|86.7|87.71|86.71|87.71|86.71|87.69|86.69|0
1734633780000|2024-12-19 18:43:00|87.72|86.72|87.71|86.71|87.72|86.72|87.71|86.71|0
1734633790000|2024-12-19 18:43:10|87.72|86.72|87.71|86.71|87.72|86.72|87.71|86.71|0
1734633800000|2024-12-19 18:43:20|87.72|86.72|87.73|86.73|87.73|86.73|87.72|86.72|0
1734633840000|2024-12-19 18:44:00|87.72|86.72|87.72|86.72|87.72|86.72|87.72|86.72|0
1734633860000|2024-12-19 18:44:20|87.73|86.73|87.73|86.73|87.73|86.73|87.73|86.73|0
1734633960000|2024-12-19 18:46:00|87.69|86.69|87.69|86.69|87.69|86.69|87.69|86.69|0
1734633980000|2024-12-19 18:46:20|87.7|86.7|87.7|86.7|87.7|86.7|87.7|86.7|0
1734634050000|2024-12-19 18:47:30|87.71|86.71|87.71|86.71|87.71|86.71|87.71|86.71|0
1734634070000|2024-12-19 18:47:50|87.77|86.77|87.77|86.77|87.77|86.77|87.77|86.77|0
1734634080000|2024-12-19 18:48:00|87.78|86.78|87.78|86.78|87.78|86.78|87.78|86.78|0
1734634110000|2024-12-19 18:48:30|87.77|86.77|87.77|86.77|87.77|86.77|87.77|86.77|0
1734634140000|2024-12-19 18:49:00|87.85|86.85|87.85|86.85|87.85|86.85|87.85|86.85|0
1734634180000|2024-12-19 18:49:40|87.87|86.87|87.87|86.87|87.87|86.87|87.87|86.87|0
1734634220000|2024-12-19 18:50:20|87.84|86.84|87.8|86.8|87.84|86.84|87.8|86.8|0
1734634240000|2024-12-19 18:50:40|87.81|86.81|87.81|86.81|87.81|86.81|87.81|86.81|0
1734634250000|2024-12-19 18:50:50|87.8|86.8|87.8|86.8|87.8|86.8|87.8|86.8|0
1734634260000|2024-12-19 18:51:00|87.81|86.81|87.81|86.81|87.81|86.81|87.81|86.81|0
1734634290000|2024-12-19 18:51:30|87.8|86.8|87.81|86.81|87.81|86.81|87.8|86.8|0
1734634420000|2024-12-19 18:53:40|87.8|86.8|87.8|86.8|87.8|86.8|87.8|86.8|0
1734634430000|2024-12-19 18:53:50|87.81|86.81|87.81|86.81|87.81|86.81|87.81|86.81|0
1734634460000|2024-12-19 18:54:20|87.8|86.8|87.8|86.8|87.8|86.8|87.8|86.8|0
1734634470000|2024-12-19 18:54:30|87.81|86.81|87.79|86.79|87.81|86.81|87.79|86.79|0
1734634490000|2024-12-19 18:54:50|87.75|86.75|87.75|86.75|87.75|86.75|87.75|86.75|0
1734634510000|2024-12-19 18:55:10|87.76|86.76|87.76|86.76|87.76|86.76|87.76|86.76|0
1734634520000|2024-12-19 18:55:20|87.77|86.77|87.78|86.78|87.78|86.78|87.77|86.77|0
1734634530000|2024-12-19 18:55:30|87.77|86.77|87.77|86.77|87.77|86.77|87.77|86.77|0
1734634560000|2024-12-19 18:56:00|87.73|86.73|87.74|86.74|87.74|86.74|87.73|86.73|0
1734634590000|2024-12-19 18:56:30|87.72|86.72|87.72|86.72|87.73|86.73|87.72|86.72|0
1734634600000|2024-12-19 18:56:40|87.71|86.71|87.71|86.71|87.71|86.71|87.71|86.71|0
1734634610000|2024-12-19 18:56:50|87.72|86.72|87.72|86.72|87.72|86.72|87.72|86.72|0
1734634630000|2024-12-19 18:57:10|87.73|86.73|87.73|86.73|87.73|86.73|87.73|86.73|0
1734634700000|2024-12-19 18:58:20|87.75|86.75|87.75|86.75|87.75|86.75|87.75|86.75|0
1734634710000|2024-12-19 18:58:30|87.77|86.77|87.77|86.77|87.77|86.77|87.76|86.76|0
1734634740000|2024-12-19 18:59:00|87.78|86.78|87.82|86.82|87.82|86.82|87.78|86.78|0
1734634750000|2024-12-19 18:59:10|87.84|86.84|87.84|86.84|87.84|86.84|87.83|86.83|0
1734634760000|2024-12-19 18:59:20|87.88|86.88|87.87|86.87|87.88|86.88|87.87|86.87|0
1734634770000|2024-12-19 18:59:30|87.89|86.89|87.91|86.91|87.91|86.91|87.89|86.89|0
1734634780000|2024-12-19 18:59:40|87.93|86.93|87.93|86.93|87.93|86.93|87.93|86.93|0
1734634810000|2024-12-19 19:00:10|87.91|86.91|87.86|86.86|87.91|86.91|87.86|86.86|0
1734634820000|2024-12-19 19:00:20|87.88|86.88|87.88|86.88|87.88|86.88|87.88|86.88|0
1734634860000|2024-12-19 19:01:00|87.89|86.89|87.86|86.86|87.89|86.89|87.86|86.86|0
1734634890000|2024-12-19 19:01:30|87.84|86.84|87.84|86.84|87.84|86.84|87.84|86.84|0
1734634910000|2024-12-19 19:01:50|87.83|86.83|87.83|86.83|87.83|86.83|87.83|86.83|0
1734634940000|2024-12-19 19:02:20|87.82|86.82|87.82|86.82|87.82|86.82|87.82|86.82|0
1734634970000|2024-12-19 19:02:50|87.79|86.79|87.79|86.79|87.79|86.79|87.79|86.79|0
1734634980000|2024-12-19 19:03:00|87.78|86.78|87.78|86.78|87.78|86.78|87.78|86.78|0
1734635010000|2024-12-19 19:03:30|87.77|86.77|87.77|86.77|87.77|86.77|87.77|86.77|0
1734635020000|2024-12-19 19:03:40|87.81|86.81|87.81|86.81|87.81|86.81|87.81|86.81|0
1734635040000|2024-12-19 19:04:00|87.82|86.82|87.82|86.82|87.82|86.82|87.82|86.82|0
1734635060000|2024-12-19 19:04:20|87.81|86.81|87.82|86.82|87.82|86.82|87.81|86.81|0
1734635080000|2024-12-19 19:04:40|87.78|86.78|87.78|86.78|87.78|86.78|87.78|86.78|0
1734635110000|2024-12-19 19:05:10|87.82|86.82|87.82|86.82|87.82|86.82|87.82|86.82|0
1734635180000|2024-12-19 19:06:20|87.83|86.83|87.83|86.83|87.83|86.83|87.83|86.83|0
1734635190000|2024-12-19 19:06:30|87.82|86.82|87.82|86.82|87.82|86.82|87.82|86.82|0
1734635200000|2024-12-19 19:06:40|87.8|86.8|87.78|86.78|87.8|86.8|87.78|86.78|0
1734635220000|2024-12-19 19:07:00|87.77|86.77|87.76|86.76|87.77|86.77|87.76|86.76|0
1734635310000|2024-12-19 19:08:30|87.75|86.75|87.75|86.75|87.75|86.75|87.75|86.75|0
1734635330000|2024-12-19 19:08:50|87.78|86.78|87.78|86.78|87.78|86.78|87.78|86.78|0
1734635380000|2024-12-19 19:09:40|87.72|86.72|87.72|86.72|87.72|86.72|87.72|86.72|0
1734635420000|2024-12-19 19:10:20|87.78|86.78|87.77|86.77|87.78|86.78|87.77|86.77|0
1734635430000|2024-12-19 19:10:30|87.74|86.74|87.74|86.74|87.74|86.74|87.74|86.74|0
1734635490000|2024-12-19 19:11:30|87.76|86.76|87.76|86.76|87.76|86.76|87.76|86.76|0
1734635540000|2024-12-19 19:12:20|87.75|86.75|87.75|86.75|87.75|86.75|87.75|86.75|0
1734635580000|2024-12-19 19:13:00|87.73|86.73|87.73|86.73|87.73|86.73|87.73|86.73|0
1734635590000|2024-12-19 19:13:10|87.74|86.74|87.74|86.74|87.74|86.74|87.74|86.74|0
1734635600000|2024-12-19 19:13:20|87.73|86.73|87.73|86.73|87.73|86.73|87.73|86.73|0
1734635610000|2024-12-19 19:13:30|87.74|86.74|87.74|86.74|87.74|86.74|87.73|86.73|0
1734635650000|2024-12-19 19:14:10|87.73|86.73|87.74|86.74|87.74|86.74|87.73|86.73|0
1734635660000|2024-12-19 19:14:20|87.72|86.72|87.72|86.72|87.72|86.72|87.72|86.72|0
1734635670000|2024-12-19 19:14:30|87.71|86.71|87.71|86.71|87.71|86.71|87.71|86.71|0
1734635690000|2024-12-19 19:14:50|87.7|86.7|87.7|86.7|87.7|86.7|87.7|86.7|0
1734635730000|2024-12-19 19:15:30|87.64|86.64|87.64|86.64|87.64|86.64|87.64|86.64|0
1734635840000|2024-12-19 19:17:20|87.63|86.63|87.63|86.63|87.64|86.64|87.63|86.63|0
1734635850000|2024-12-19 19:17:30|87.64|86.64|87.63|86.63|87.64|86.64|87.63|86.63|0
1734635900000|2024-12-19 19:18:20|87.66|86.66|87.66|86.66|87.66|86.66|87.66|86.66|0
1734635940000|2024-12-19 19:19:00|87.65|86.65|87.65|86.65|87.66|86.66|87.65|86.65|0
1734635950000|2024-12-19 19:19:10|87.66|86.66|87.66|86.66|87.66|86.66|87.66|86.66|0
1734635960000|2024-12-19 19:19:20|87.65|86.65|87.68|86.68|87.69|86.69|87.65|86.65|0
1734635970000|2024-12-19 19:19:30|87.69|86.69|87.68|86.68|87.69|86.69|87.68|86.68|0
1734636010000|2024-12-19 19:20:10|87.67|86.67|87.68|86.68|87.68|86.68|87.67|86.67|0
1734636040000|2024-12-19 19:20:40|87.69|86.69|87.69|86.69|87.69|86.69|87.69|86.69|0
1734636100000|2024-12-19 19:21:40|87.71|86.71|87.71|86.71|87.71|86.71|87.71|86.71|0
1734636120000|2024-12-19 19:22:00|87.7|86.7|87.7|86.7|87.7|86.7|87.7|86.7|0
1734636140000|2024-12-19 19:22:20|87.71|86.71|87.71|86.71|87.71|86.71|87.71|86.71|0
1734636170000|2024-12-19 19:22:50|87.67|86.67|87.67|86.67|87.67|86.67|87.67|86.67|0
1734636180000|2024-12-19 19:23:00|87.65|86.65|87.65|86.65|87.65|86.65|87.65|86.65|0
1734636190000|2024-12-19 19:23:10|87.68|86.68|87.68|86.68|87.68|86.68|87.68|86.68|0
1734636200000|2024-12-19 19:23:20|87.66|86.66|87.66|86.66|87.66|86.66|87.66|86.66|0
1734636240000|2024-12-19 19:24:00|87.67|86.67|87.67|86.67|87.67|86.67|87.67|86.67|0
1734636260000|2024-12-19 19:24:20|87.7|86.7|87.7|86.7|87.7|86.7|87.7|86.7|0
1734636300000|2024-12-19 19:25:00|87.71|86.71|87.71|86.71|87.71|86.71|87.71|86.71|0
1734636320000|2024-12-19 19:25:20|87.73|86.73|87.73|86.73|87.73|86.73|87.73|86.73|0
1734636380000|2024-12-19 19:26:20|87.77|86.77|87.77|86.77|87.77|86.77|87.77|86.77|0
1734636490000|2024-12-19 19:28:10|87.76|86.76|87.76|86.76|87.77|86.77|87.76|86.76|0
1734636500000|2024-12-19 19:28:20|87.77|86.77|87.76|86.76|87.77|86.77|87.76|86.76|0
1734636540000|2024-12-19 19:29:00|87.77|86.77|87.77|86.77|87.77|86.77|87.77|86.77|0
1734636580000|2024-12-19 19:29:40|87.76|86.76|87.76|86.76|87.76|86.76|87.76|86.76|0
1734636600000|2024-12-19 19:30:00|87.75|86.75|87.75|86.75|87.75|86.75|87.75|86.75|0
1734636640000|2024-12-19 19:30:40|87.74|86.74|87.72|86.72|87.74|86.74|87.72|86.72|0
1734636730000|2024-12-19 19:32:10|87.7|86.7|87.7|86.7|87.7|86.7|87.66|86.66|0
1734636740000|2024-12-19 19:32:20|87.67|86.67|87.67|86.67|87.67|86.67|87.67|86.67|0
1734636760000|2024-12-19 19:32:40|87.65|86.65|87.65|86.65|87.65|86.65|87.65|86.65|0
1734636790000|2024-12-19 19:33:10|87.63|86.63|87.65|86.65|87.65|86.65|87.63|86.63|0
1734636800000|2024-12-19 19:33:20|87.66|86.66|87.67|86.67|87.67|86.67|87.65|86.65|0
1734636820000|2024-12-19 19:33:40|87.66|86.66|87.66|86.66|87.66|86.66|87.66|86.66|0
1734636890000|2024-12-19 19:34:50|87.65|86.65|87.65|86.65|87.65|86.65|87.65|86.65|0
1734636910000|2024-12-19 19:35:10|87.62|86.62|87.62|86.62|87.62|86.62|87.62|86.62|0
1734636930000|2024-12-19 19:35:30|87.63|86.63|87.63|86.63|87.63|86.63|87.63|86.63|0
1734636970000|2024-12-19 19:36:10|87.62|86.62|87.64|86.64|87.64|86.64|87.62|86.62|0
1734637030000|2024-12-19 19:37:10|87.63|86.63|87.64|86.64|87.64|86.64|87.63|86.63|0
1734637040000|2024-12-19 19:37:20|87.63|86.63|87.63|86.63|87.63|86.63|87.63|86.63|0
1734637050000|2024-12-19 19:37:30|87.64|86.64|87.64|86.64|87.64|86.64|87.64|86.64|0
1734637070000|2024-12-19 19:37:50|87.66|86.66|87.66|86.66|87.66|86.66|87.66|86.66|0
1734637090000|2024-12-19 19:38:10|87.67|86.67|87.67|86.67|87.67|86.67|87.67|86.67|0
1734637100000|2024-12-19 19:38:20|87.66|86.66|87.65|86.65|87.66|86.66|87.65|86.65|0
1734637230000|2024-12-19 19:40:30|87.66|86.66|87.65|86.65|87.66|86.66|87.65|86.65|0
1734637250000|2024-12-19 19:40:50|87.66|86.66|87.66|86.66|87.66|86.66|87.65|86.65|0
1734637270000|2024-12-19 19:41:10|87.65|86.65|87.66|86.66|87.66|86.66|87.65|86.65|0
1734637290000|2024-12-19 19:41:30|87.65|86.65|87.65|86.65|87.65|86.65|87.65|86.65|0
1734637300000|2024-12-19 19:41:40|87.66|86.66|87.66|86.66|87.66|86.66|87.66|86.66|0
1734637330000|2024-12-19 19:42:10|87.65|86.65|87.65|86.65|87.65|86.65|87.65|86.65|0
1734637360000|2024-12-19 19:42:40|87.68|86.68|87.68|86.68|87.68|86.68|87.68|86.68|0
1734637390000|2024-12-19 19:43:10|87.7|86.7|87.7|86.7|87.7|86.7|87.7|86.7|0
1734637420000|2024-12-19 19:43:40|87.71|86.71|87.71|86.71|87.71|86.71|87.71|86.71|0
1734637430000|2024-12-19 19:43:50|87.7|86.7|87.7|86.7|87.71|86.71|87.7|86.7|0
1734637450000|2024-12-19 19:44:10|87.69|86.69|87.69|86.69|87.69|86.69|87.69|86.69|0
1734637460000|2024-12-19 19:44:20|87.66|86.66|87.66|86.66|87.66|86.66|87.66|86.66|0
1734637530000|2024-12-19 19:45:30|87.61|86.61|87.61|86.61|87.61|86.61|87.61|86.61|0
1734637540000|2024-12-19 19:45:40|87.62|86.62|87.6|86.6|87.62|86.62|87.6|86.6|0
1734637560000|2024-12-19 19:46:00|87.59|86.59|87.59|86.59|87.59|86.59|87.59|86.59|0
1734637570000|2024-12-19 19:46:10|87.6|86.6|87.6|86.6|87.6|86.6|87.6|86.6|0
1734637580000|2024-12-19 19:46:20|87.58|86.58|87.58|86.58|87.58|86.58|87.58|86.58|0
1734637590000|2024-12-19 19:46:30|87.56|86.56|87.52|86.52|87.56|86.56|87.52|86.52|0
1734637600000|2024-12-19 19:46:40|87.51|86.51|87.51|86.51|87.51|86.51|87.51|86.51|0
1734637610000|2024-12-19 19:46:50|87.5|86.5|87.5|86.5|87.5|86.5|87.5|86.5|0
1734637630000|2024-12-19 19:47:10|87.51|86.51|87.51|86.51|87.51|86.51|87.51|86.51|0
1734637650000|2024-12-19 19:47:30|87.47|86.47|87.47|86.47|87.47|86.47|87.47|86.47|0
1734637660000|2024-12-19 19:47:40|87.46|86.46|87.46|86.46|87.46|86.46|87.46|86.46|0
1734637670000|2024-12-19 19:47:50|87.47|86.47|87.47|86.47|87.47|86.47|87.47|86.47|0
1734637700000|2024-12-19 19:48:20|87.46|86.46|87.41|86.41|87.46|86.46|87.41|86.41|0
1734637710000|2024-12-19 19:48:30|87.42|86.42|87.38|86.38|87.42|86.42|87.38|86.38|0
1734637720000|2024-12-19 19:48:40|87.37|86.37|87.37|86.37|87.37|86.37|87.37|86.37|0
1734637740000|2024-12-19 19:49:00|87.34|86.34|87.34|86.34|87.34|86.34|87.34|86.34|0
1734637750000|2024-12-19 19:49:10|87.35|86.35|87.35|86.35|87.35|86.35|87.35|86.35|0
1734637760000|2024-12-19 19:49:20|87.37|86.37|87.37|86.37|87.37|86.37|87.37|86.37|0
1734637770000|2024-12-19 19:49:30|87.35|86.35|87.35|86.35|87.35|86.35|87.35|86.35|0
1734637800000|2024-12-19 19:50:00|87.38|86.38|87.38|86.38|87.38|86.38|87.38|86.38|0
1734637830000|2024-12-19 19:50:30|87.4|86.4|87.4|86.4|87.4|86.4|87.4|86.4|0
1734637840000|2024-12-19 19:50:40|87.39|86.39|87.39|86.39|87.39|86.39|87.39|86.39|0
1734637860000|2024-12-19 19:51:00|87.41|86.41|87.41|86.41|87.41|86.41|87.41|86.41|0
1734637890000|2024-12-19 19:51:30|87.39|86.39|87.39|86.39|87.39|86.39|87.39|86.39|0
1734637900000|2024-12-19 19:51:40|87.4|86.4|87.4|86.4|87.4|86.4|87.4|86.4|0
1734637940000|2024-12-19 19:52:20|87.39|86.39|87.4|86.4|87.4|86.4|87.39|86.39|0
1734637950000|2024-12-19 19:52:30|87.39|86.39|87.37|86.37|87.4|86.4|87.37|86.37|0
1734637960000|2024-12-19 19:52:40|87.36|86.36|87.36|86.36|87.36|86.36|87.36|86.36|0
1734637980000|2024-12-19 19:53:00|87.35|86.35|87.35|86.35|87.36|86.36|87.35|86.35|0
1734637990000|2024-12-19 19:53:10|87.37|86.37|87.37|86.37|87.37|86.37|87.37|86.37|0
1734638050000|2024-12-19 19:54:10|87.36|86.36|87.36|86.36|87.36|86.36|87.36|86.36|0
1734638070000|2024-12-19 19:54:30|87.41|86.41|87.41|86.41|87.41|86.41|87.41|86.41|0
1734638080000|2024-12-19 19:54:40|87.43|86.43|87.42|86.42|87.43|86.43|87.42|86.42|0
1734638110000|2024-12-19 19:55:10|87.41|86.41|87.41|86.41|87.41|86.41|87.41|86.41|0
1734638150000|2024-12-19 19:55:50|87.4|86.4|87.4|86.4|87.4|86.4|87.4|86.4|0
1734638180000|2024-12-19 19:56:20|87.41|86.41|87.41|86.41|87.41|86.41|87.4|86.4|0
1734638190000|2024-12-19 19:56:30|87.4|86.4|87.4|86.4|87.4|86.4|87.4|86.4|0
1734638210000|2024-12-19 19:56:50|87.38|86.38|87.4|86.4|87.4|86.4|87.38|86.38|0
1734638220000|2024-12-19 19:57:00|87.38|86.38|87.38|86.38|87.38|86.38|87.38|86.38|0
1734638240000|2024-12-19 19:57:20|87.37|86.37|87.37|86.37|87.37|86.37|87.37|86.37|0
1734638250000|2024-12-19 19:57:30|87.38|86.38|87.37|86.37|87.38|86.38|87.37|86.37|0
1734638270000|2024-12-19 19:57:50|87.38|86.38|87.37|86.37|87.38|86.38|87.37|86.37|0
1734638290000|2024-12-19 19:58:10|87.36|86.36|87.36|86.36|87.36|86.36|87.36|86.36|0
1734638310000|2024-12-19 19:58:30|87.37|86.37|87.37|86.37|87.37|86.37|87.37|86.37|0
1734638320000|2024-12-19 19:58:40|87.32|86.32|87.36|86.36|87.37|86.37|87.32|86.32|0
1734638330000|2024-12-19 19:58:50|87.38|86.38|87.38|86.38|87.38|86.38|87.38|86.38|0
1734638350000|2024-12-19 19:59:10|87.37|86.37|87.37|86.37|87.37|86.37|87.37|86.37|0
1734638360000|2024-12-19 19:59:20|87.36|86.36|87.36|86.36|87.36|86.36|87.36|86.36|0
1734638370000|2024-12-19 19:59:30|87.33|86.33|87.33|86.33|87.33|86.33|87.33|86.33|0
1734638390000|2024-12-19 19:59:50|87.36|86.36|87.36|86.36|87.36|86.36|87.36|86.36|0
1734638400000|2024-12-19 20:00:00|87.35|86.35|87.36|86.36|87.36|86.36|87.35|86.35|0
1734638430000|2024-12-19 20:00:30|87.4|86.4|87.4|86.4|87.4|86.4|87.4|86.4|0
1734638470000|2024-12-19 20:01:10|87.38|86.38|87.37|86.37|87.38|86.38|87.37|86.37|0
1734638480000|2024-12-19 20:01:20|87.35|86.35|87.35|86.35|87.35|86.35|87.35|86.35|0
1734638510000|2024-12-19 20:01:50|87.34|86.34|87.35|86.35|87.35|86.35|87.34|86.34|0
1734638520000|2024-12-19 20:02:00|87.34|86.34|87.35|86.35|87.35|86.35|87.34|86.34|0
1734638540000|2024-12-19 20:02:20|87.34|86.34|87.34|86.34|87.34|86.34|87.34|86.34|0
1734638550000|2024-12-19 20:02:30|87.35|86.35|87.35|86.35|87.35|86.35|87.35|86.35|0
1734638560000|2024-12-19 20:02:40|87.33|86.33|87.33|86.33|87.33|86.33|87.33|86.33|0
1734638600000|2024-12-19 20:03:20|87.32|86.32|87.34|86.34|87.34|86.34|87.32|86.32|0
1734638620000|2024-12-19 20:03:40|87.32|86.32|87.32|86.32|87.32|86.32|87.32|86.32|0
1734638650000|2024-12-19 20:04:10|87.33|86.33|87.33|86.33|87.33|86.33|87.33|86.33|0
1734638700000|2024-12-19 20:05:00|87.32|86.32|87.32|86.32|87.32|86.32|87.32|86.32|0
1734638710000|2024-12-19 20:05:10|87.31|86.31|87.31|86.31|87.31|86.31|87.31|86.31|0
1734638720000|2024-12-19 20:05:20|87.27|86.27|87.27|86.27|87.27|86.27|87.27|86.27|0
1734638740000|2024-12-19 20:05:40|87.3|86.3|87.3|86.3|87.3|86.3|87.3|86.3|0
1734638750000|2024-12-19 20:05:50|87.31|86.31|87.28|86.28|87.31|86.31|87.28|86.28|0
1734638770000|2024-12-19 20:06:10|87.26|86.26|87.26|86.26|87.26|86.26|87.26|86.26|0
1734638810000|2024-12-19 20:06:50|87.25|86.25|87.25|86.25|87.25|86.25|87.25|86.25|0
1734638820000|2024-12-19 20:07:00|87.27|86.27|87.27|86.27|87.27|86.27|87.27|86.27|0
1734638830000|2024-12-19 20:07:10|87.28|86.28|87.28|86.28|87.28|86.28|87.28|86.28|0
1734638850000|2024-12-19 20:07:30|87.29|86.29|87.29|86.29|87.29|86.29|87.29|86.29|0
1734638860000|2024-12-19 20:07:40|87.28|86.28|87.26|86.26|87.28|86.28|87.26|86.26|0
1734638910000|2024-12-19 20:08:30|87.28|86.28|87.28|86.28|87.28|86.28|87.28|86.28|0
1734638920000|2024-12-19 20:08:40|87.29|86.29|87.29|86.29|87.29|86.29|87.29|86.29|0
1734638930000|2024-12-19 20:08:50|87.28|86.28|87.28|86.28|87.28|86.28|87.28|86.28|0
1734638940000|2024-12-19 20:09:00|87.29|86.29|87.29|86.29|87.29|86.29|87.28|86.28|0
1734638950000|2024-12-19 20:09:10|87.28|86.28|87.28|86.28|87.28|86.28|87.28|86.28|0
1734638960000|2024-12-19 20:09:20|87.29|86.29|87.29|86.29|87.29|86.29|87.29|86.29|0
1734638980000|2024-12-19 20:09:40|87.31|86.31|87.31|86.31|87.31|86.31|87.31|86.31|0
1734639010000|2024-12-19 20:10:10|87.32|86.32|87.32|86.32|87.32|86.32|87.32|86.32|0
1734639020000|2024-12-19 20:10:20|87.33|86.33|87.32|86.32|87.33|86.33|87.32|86.32|0
1734639040000|2024-12-19 20:10:40|87.31|86.31|87.31|86.31|87.31|86.31|87.31|86.31|0
1734639140000|2024-12-19 20:12:20|87.33|86.33|87.34|86.34|87.34|86.34|87.33|86.33|0
1734639250000|2024-12-19 20:14:10|87.35|86.35|87.35|86.35|87.35|86.35|87.35|86.35|0
1734639260000|2024-12-19 20:14:20|87.36|86.36|87.36|86.36|87.36|86.36|87.36|86.36|0
1734639270000|2024-12-19 20:14:30|87.38|86.38|87.38|86.38|87.38|86.38|87.38|86.38|0
1734639290000|2024-12-19 20:14:50|87.39|86.39|87.39|86.39|87.39|86.39|87.39|86.39|0
1734639300000|2024-12-19 20:15:00|87.4|86.4|87.4|86.4|87.4|86.4|87.4|86.4|0
1734639330000|2024-12-19 20:15:30|87.41|86.41|87.41|86.41|87.41|86.41|87.41|86.41|0
1734639340000|2024-12-19 20:15:40|87.4|86.4|87.4|86.4|87.4|86.4|87.4|86.4|0
1734639380000|2024-12-19 20:16:20|87.41|86.41|87.41|86.41|87.41|86.41|87.41|86.41|0
1734639400000|2024-12-19 20:16:40|87.4|86.4|87.4|86.4|87.4|86.4|87.4|86.4|0
1734639420000|2024-12-19 20:17:00|87.41|86.41|87.41|86.41|87.41|86.41|87.41|86.41|0
1734639460000|2024-12-19 20:17:40|87.43|86.43|87.43|86.43|87.43|86.43|87.43|86.43|0
1734639480000|2024-12-19 20:18:00|87.44|86.44|87.44|86.44|87.44|86.44|87.44|86.44|0
1734639490000|2024-12-19 20:18:10|87.46|86.46|87.46|86.46|87.46|86.46|87.46|86.46|0
1734639550000|2024-12-19 20:19:10|87.49|86.49|87.49|86.49|87.49|86.49|87.49|86.49|0
1734639590000|2024-12-19 20:19:50|87.5|86.5|87.5|86.5|87.5|86.5|87.5|86.5|0
1734639600000|2024-12-19 20:20:00|87.55|86.55|87.55|86.55|87.55|86.55|87.55|86.55|0
1734639610000|2024-12-19 20:20:10|87.56|86.56|87.55|86.55|87.56|86.56|87.55|86.55|0
1734639620000|2024-12-19 20:20:20|87.56|86.56|87.56|86.56|87.56|86.56|87.56|86.56|0
1734639630000|2024-12-19 20:20:30|87.53|86.53|87.53|86.53|87.53|86.53|87.53|86.53|0
1734639650000|2024-12-19 20:20:50|87.54|86.54|87.54|86.54|87.54|86.54|87.54|86.54|0
1734639660000|2024-12-19 20:21:00|87.53|86.53|87.53|86.53|87.53|86.53|87.53|86.53|0
1734639690000|2024-12-19 20:21:30|87.52|86.52|87.52|86.52|87.52|86.52|87.52|86.52|0
1734639770000|2024-12-19 20:22:50|87.51|86.51|87.51|86.51|87.51|86.51|87.51|86.51|0
1734639790000|2024-12-19 20:23:10|87.52|86.52|87.52|86.52|87.52|86.52|87.52|86.52|0
1734639800000|2024-12-19 20:23:20|87.56|86.56|87.58|86.58|87.58|86.58|87.56|86.56|0
1734639870000|2024-12-19 20:24:30|87.6|86.6|87.6|86.6|87.6|86.6|87.6|86.6|0
1734639890000|2024-12-19 20:24:50|87.61|86.61|87.61|86.61|87.61|86.61|87.61|86.61|0
1734639900000|2024-12-19 20:25:00|87.6|86.6|87.6|86.6|87.6|86.6|87.6|86.6|0
1734639920000|2024-12-19 20:25:20|87.59|86.59|87.59|86.59|87.59|86.59|87.58|86.58|0
1734639930000|2024-12-19 20:25:30|87.58|86.58|87.57|86.57|87.59|86.59|87.57|86.57|0
1734639950000|2024-12-19 20:25:50|87.56|86.56|87.56|86.56|87.56|86.56|87.56|86.56|0
1734640000000|2024-12-19 20:26:40|87.58|86.58|87.58|86.58|87.58|86.58|87.58|86.58|0
1734640010000|2024-12-19 20:26:50|87.56|86.56|87.56|86.56|87.56|86.56|87.56|86.56|0
1734640040000|2024-12-19 20:27:20|87.58|86.58|87.58|86.58|87.59|86.59|87.58|86.58|0
1734640050000|2024-12-19 20:27:30|87.59|86.59|87.57|86.57|87.59|86.59|87.57|86.57|0
1734640070000|2024-12-19 20:27:50|87.59|86.59|87.59|86.59|87.59|86.59|87.59|86.59|0
1734640080000|2024-12-19 20:28:00|87.58|86.58|87.59|86.59|87.59|86.59|87.58|86.58|0
1734640200000|2024-12-19 20:30:00|87.6|86.6|87.6|86.6|87.6|86.6|87.6|86.6|0
1734640260000|2024-12-19 20:31:00|87.58|86.58|87.58|86.58|87.58|86.58|87.58|86.58|0
1734640360000|2024-12-19 20:32:40|87.57|86.57|87.57|86.57|87.57|86.57|87.57|86.57|0
1734640370000|2024-12-19 20:32:50|87.56|86.56|87.56|86.56|87.57|86.57|87.56|86.56|0
1734640380000|2024-12-19 20:33:00|87.55|86.55|87.55|86.55|87.55|86.55|87.55|86.55|0
1734640410000|2024-12-19 20:33:30|87.54|86.54|87.56|86.56|87.56|86.56|87.54|86.54|0
1734640430000|2024-12-19 20:33:50|87.58|86.58|87.55|86.55|87.58|86.58|87.55|86.55|0
1734640440000|2024-12-19 20:34:00|87.54|86.54|87.56|86.56|87.57|86.57|87.54|86.54|0
1734640460000|2024-12-19 20:34:20|87.52|86.52|87.51|86.51|87.52|86.52|87.51|86.51|0
1734640470000|2024-12-19 20:34:30|87.52|86.52|87.52|86.52|87.52|86.52|87.52|86.52|0
1734640480000|2024-12-19 20:34:40|87.49|86.49|87.49|86.49|87.49|86.49|87.49|86.49|0
1734640490000|2024-12-19 20:34:50|87.5|86.5|87.5|86.5|87.5|86.5|87.5|86.5|0
1734640510000|2024-12-19 20:35:10|87.52|86.52|87.51|86.51|87.52|86.52|87.51|86.51|0
1734640540000|2024-12-19 20:35:40|87.49|86.49|87.48|86.48|87.49|86.49|87.48|86.48|0
1734640550000|2024-12-19 20:35:50|87.52|86.52|87.52|86.52|87.52|86.52|87.52|86.52|0
1734640560000|2024-12-19 20:36:00|87.54|86.54|87.55|86.55|87.55|86.55|87.54|86.54|0
1734640580000|2024-12-19 20:36:20|87.54|86.54|87.53|86.53|87.55|86.55|87.53|86.53|0
1734640600000|2024-12-19 20:36:40|87.52|86.52|87.52|86.52|87.52|86.52|87.52|86.52|0
1734640610000|2024-12-19 20:36:50|87.53|86.53|87.52|86.52|87.53|86.53|87.52|86.52|0
1734640620000|2024-12-19 20:37:00|87.53|86.53|87.53|86.53|87.53|86.53|87.52|86.52|0
1734640650000|2024-12-19 20:37:30|87.51|86.51|87.54|86.54|87.54|86.54|87.51|86.51|0
1734640660000|2024-12-19 20:37:40|87.56|86.56|87.56|86.56|87.56|86.56|87.56|86.56|0
1734640690000|2024-12-19 20:38:10|87.57|86.57|87.57|86.57|87.57|86.57|87.57|86.57|0
1734640710000|2024-12-19 20:38:30|87.59|86.59|87.59|86.59|87.59|86.59|87.59|86.59|0
1734640720000|2024-12-19 20:38:40|87.6|86.6|87.6|86.6|87.6|86.6|87.6|86.6|0
1734640730000|2024-12-19 20:38:50|87.56|86.56|87.57|86.57|87.57|86.57|87.56|86.56|0
1734640760000|2024-12-19 20:39:20|87.58|86.58|87.66|86.66|87.66|86.66|87.57|86.57|0
1734640780000|2024-12-19 20:39:40|87.68|86.68|87.68|86.68|87.68|86.68|87.68|86.68|0
1734640790000|2024-12-19 20:39:50|87.69|86.69|87.69|86.69|87.69|86.69|87.68|86.68|0
1734640800000|2024-12-19 20:40:00|87.68|86.68|87.67|86.67|87.69|86.69|87.67|86.67|0
1734640810000|2024-12-19 20:40:10|87.66|86.66|87.66|86.66|87.66|86.66|87.66|86.66|0
1734640820000|2024-12-19 20:40:20|87.61|86.61|87.61|86.61|87.61|86.61|87.61|86.61|0
1734640860000|2024-12-19 20:41:00|87.6|86.6|87.6|86.6|87.6|86.6|87.6|86.6|0
1734640880000|2024-12-19 20:41:20|87.57|86.57|87.57|86.57|87.57|86.57|87.57|86.57|0
1734640890000|2024-12-19 20:41:30|87.58|86.58|87.58|86.58|87.58|86.58|87.58|86.58|0
1734640910000|2024-12-19 20:41:50|87.6|86.6|87.6|86.6|87.6|86.6|87.6|86.6|0
1734640920000|2024-12-19 20:42:00|87.61|86.61|87.61|86.61|87.61|86.61|87.61|86.61|0
1734640930000|2024-12-19 20:42:10|87.63|86.63|87.63|86.63|87.63|86.63|87.63|86.63|0
1734640940000|2024-12-19 20:42:20|87.69|86.69|87.7|86.7|87.7|86.7|87.69|86.69|0
1734640960000|2024-12-19 20:42:40|87.74|86.74|87.75|86.75|87.75|86.75|87.74|86.74|0
1734640970000|2024-12-19 20:42:50|87.73|86.73|87.73|86.73|87.73|86.73|87.73|86.73|0
1734641000000|2024-12-19 20:43:20|87.72|86.72|87.73|86.73|87.73|86.73|87.72|86.72|0
1734641030000|2024-12-19 20:43:50|87.71|86.71|87.71|86.71|87.71|86.71|87.71|86.71|0
1734641050000|2024-12-19 20:44:10|87.68|86.68|87.66|86.66|87.68|86.68|87.66|86.66|0
1734641060000|2024-12-19 20:44:20|87.65|86.65|87.65|86.65|87.65|86.65|87.64|86.64|0
1734641070000|2024-12-19 20:44:30|87.64|86.64|87.64|86.64|87.65|86.65|87.64|86.64|0
1734641080000|2024-12-19 20:44:40|87.65|86.65|87.67|86.67|87.67|86.67|87.65|86.65|0
1734641090000|2024-12-19 20:44:50|87.66|86.66|87.66|86.66|87.67|86.67|87.66|86.66|0
1734641100000|2024-12-19 20:45:00|87.67|86.67|87.66|86.66|87.67|86.67|87.65|86.65|0
1734641120000|2024-12-19 20:45:20|87.65|86.65|87.65|86.65|87.65|86.65|87.65|86.65|0
1734641130000|2024-12-19 20:45:30|87.63|86.63|87.63|86.63|87.63|86.63|87.63|86.63|0
1734641160000|2024-12-19 20:46:00|87.61|86.61|87.61|86.61|87.61|86.61|87.61|86.61|0
1734641180000|2024-12-19 20:46:20|87.59|86.59|87.59|86.59|87.59|86.59|87.59|86.59|0
1734641190000|2024-12-19 20:46:30|87.57|86.57|87.57|86.57|87.57|86.57|87.57|86.57|0
1734641210000|2024-12-19 20:46:50|87.58|86.58|87.58|86.58|87.58|86.58|87.58|86.58|0
1734641230000|2024-12-19 20:47:10|87.59|86.59|87.59|86.59|87.59|86.59|87.59|86.59|0
1734641240000|2024-12-19 20:47:20|87.58|86.58|87.56|86.56|87.58|86.58|87.56|86.56|0
1734641260000|2024-12-19 20:47:40|87.51|86.51|87.53|86.53|87.53|86.53|87.51|86.51|0
1734641280000|2024-12-19 20:48:00|87.51|86.51|87.51|86.51|87.51|86.51|87.51|86.51|0
1734641290000|2024-12-19 20:48:10|87.5|86.5|87.51|86.51|87.51|86.51|87.5|86.5|0
1734641330000|2024-12-19 20:48:50|87.5|86.5|87.5|86.5|87.5|86.5|87.5|86.5|0
1734641340000|2024-12-19 20:49:00|87.47|86.47|87.47|86.47|87.47|86.47|87.47|86.47|0
1734641350000|2024-12-19 20:49:10|87.45|86.45|87.44|86.44|87.45|86.45|87.44|86.44|0
1734641360000|2024-12-19 20:49:20|87.4|86.4|87.41|86.41|87.41|86.41|87.4|86.4|0
1734641370000|2024-12-19 20:49:30|87.42|86.42|87.42|86.42|87.42|86.42|87.42|86.42|0
1734641380000|2024-12-19 20:49:40|87.43|86.43|87.43|86.43|87.43|86.43|87.43|86.43|0
1734641400000|2024-12-19 20:50:00|87.44|86.44|87.43|86.43|87.44|86.44|87.43|86.43|0
1734641410000|2024-12-19 20:50:10|87.42|86.42|87.42|86.42|87.42|86.42|87.42|86.42|0
1734641420000|2024-12-19 20:50:20|87.41|86.41|87.41|86.41|87.41|86.41|87.41|86.41|0
1734641430000|2024-12-19 20:50:30|87.4|86.4|87.4|86.4|87.4|86.4|87.4|86.4|0
1734641440000|2024-12-19 20:50:40|87.43|86.43|87.43|86.43|87.43|86.43|87.43|86.43|0
1734641460000|2024-12-19 20:51:00|87.42|86.42|87.41|86.41|87.42|86.42|87.41|86.41|0
1734641470000|2024-12-19 20:51:10|87.4|86.4|87.4|86.4|87.4|86.4|87.4|86.4|0
1734641480000|2024-12-19 20:51:20|87.35|86.35|87.36|86.36|87.36|86.36|87.35|86.35|0
1734641500000|2024-12-19 20:51:40|87.35|86.35|87.35|86.35|87.35|86.35|87.35|86.35|0
1734641520000|2024-12-19 20:52:00|87.33|86.33|87.32|86.32|87.33|86.33|87.32|86.32|0
1734641530000|2024-12-19 20:52:10|87.33|86.33|87.34|86.34|87.34|86.34|87.33|86.33|0
1734641540000|2024-12-19 20:52:20|87.35|86.35|87.33|86.33|87.36|86.36|87.33|86.33|0
1734641550000|2024-12-19 20:52:30|87.34|86.34|87.35|86.35|87.35|86.35|87.34|86.34|0
1734641590000|2024-12-19 20:53:10|87.3|86.3|87.3|86.3|87.3|86.3|87.3|86.3|0
1734641600000|2024-12-19 20:53:20|87.29|86.29|87.22|86.22|87.29|86.29|87.22|86.22|0
1734641620000|2024-12-19 20:53:40|87.21|86.21|87.21|86.21|87.21|86.21|87.21|86.21|0
1734641630000|2024-12-19 20:53:50|87.23|86.23|87.23|86.23|87.23|86.23|87.23|86.23|0
1734641640000|2024-12-19 20:54:00|87.22|86.22|87.22|86.22|87.22|86.22|87.22|86.22|0
1734641650000|2024-12-19 20:54:10|87.21|86.21|87.23|86.23|87.23|86.23|87.21|86.21|0
1734641660000|2024-12-19 20:54:20|87.21|86.21|87.22|86.22|87.22|86.22|87.21|86.21|0
1734641670000|2024-12-19 20:54:30|87.21|86.21|87.19|86.19|87.21|86.21|87.19|86.19|0
1734641700000|2024-12-19 20:55:00|87.2|86.2|87.18|86.18|87.2|86.2|87.18|86.18|0
1734641710000|2024-12-19 20:55:10|87.19|86.19|87.2|86.2|87.2|86.2|87.19|86.19|0
1734641720000|2024-12-19 20:55:20|87.19|86.19|87.19|86.19|87.19|86.19|87.19|86.19|0
1734641730000|2024-12-19 20:55:30|87.17|86.17|87.17|86.17|87.17|86.17|87.17|86.17|0
1734641740000|2024-12-19 20:55:40|87.18|86.18|87.21|86.21|87.21|86.21|87.17|86.17|0
1734641760000|2024-12-19 20:56:00|87.22|86.22|87.22|86.22|87.22|86.22|87.22|86.22|0
1734641770000|2024-12-19 20:56:10|87.24|86.24|87.24|86.24|87.24|86.24|87.24|86.24|0
1734641780000|2024-12-19 20:56:20|87.22|86.22|87.19|86.19|87.22|86.22|87.19|86.19|0
1734641790000|2024-12-19 20:56:30|87.21|86.21|87.21|86.21|87.21|86.21|87.21|86.21|0
1734641800000|2024-12-19 20:56:40|87.2|86.2|87.13|86.13|87.2|86.2|87.13|86.13|0
1734641810000|2024-12-19 20:56:50|87.14|86.14|87.17|86.17|87.17|86.17|87.12|86.12|0
1734641820000|2024-12-19 20:57:00|87.16|86.16|87.14|86.14|87.16|86.16|87.14|86.14|0
1734641830000|2024-12-19 20:57:10|87.09|86.09|87.09|86.09|87.09|86.09|87.09|86.09|0
1734641840000|2024-12-19 20:57:20|87.1|86.1|87.09|86.09|87.11|86.11|87.09|86.09|0
1734641850000|2024-12-19 20:57:30|87.08|86.08|87.07|86.07|87.08|86.08|87.07|86.07|0
1734641860000|2024-12-19 20:57:40|87.03|86.03|87.01|86.01|87.03|86.03|87.01|86.01|0
1734641870000|2024-12-19 20:57:50|87.02|86.02|87.02|86.02|87.02|86.02|87.02|86.02|0
1734641880000|2024-12-19 20:58:00|86.99|85.99|87|86|87|86|86.99|85.99|0
1734641890000|2024-12-19 20:58:10|87.01|86.01|87.05|86.05|87.05|86.05|87.01|86.01|0
1734641900000|2024-12-19 20:58:20|87.06|86.06|87.06|86.06|87.06|86.06|87.06|86.06|0
1734641910000|2024-12-19 20:58:30|87.11|86.11|87.09|86.09|87.11|86.11|87.09|86.09|0
1734641920000|2024-12-19 20:58:40|87.12|86.12|87.1|86.1|87.12|86.12|87.1|86.1|0
1734641930000|2024-12-19 20:58:50|87.12|86.12|87.12|86.12|87.12|86.12|87.12|86.12|0
1734641940000|2024-12-19 20:59:00|87.1|86.1|87.08|86.08|87.1|86.1|87.08|86.08|0
1734641960000|2024-12-19 20:59:20|87.07|86.07|87.07|86.07|87.07|86.07|87.07|86.07|0
1734641970000|2024-12-19 20:59:30|87.08|86.08|86.98|85.98|87.08|86.08|86.98|85.98|0
1734641980000|2024-12-19 20:59:40|86.99|85.99|86.98|85.98|86.99|85.99|86.98|85.98|0
1734641990000|2024-12-19 20:59:50|86.99|85.99|86.99|85.99|87|86|86.98|85.98|0
1734705190000|2024-12-20 14:33:10|86.85|85.85|83.79|82.79|86.85|85.85|83.79|82.79|0
1734705210000|2024-12-20 14:33:30|83.78|82.78|83.79|82.79|83.8|82.8|83.78|82.78|0
1734705220000|2024-12-20 14:33:40|83.87|82.87|83.88|82.88|83.88|82.88|83.87|82.87|0
1734705230000|2024-12-20 14:33:50|83.87|82.87|83.87|82.87|83.87|82.87|83.87|82.87|0
1734705240000|2024-12-20 14:34:00|83.89|82.89|83.99|82.99|84.01|83.01|83.89|82.89|0
1734705260000|2024-12-20 14:34:20|84.09|83.09|84.03|83.03|84.09|83.09|83.99|82.99|0
1734705270000|2024-12-20 14:34:30|84.04|83.04|84.04|83.04|84.04|83.04|84.04|83.04|0
1734705280000|2024-12-20 14:34:40|84.08|83.08|84.07|83.07|84.08|83.08|84.07|83.07|0
1734705290000|2024-12-20 14:34:50|84.05|83.05|84.05|83.05|84.05|83.05|84.05|83.05|0
1734705300000|2024-12-20 14:35:00|84.03|83.03|83.94|82.94|84.03|83.03|83.94|82.94|0
1734705320000|2024-12-20 14:35:20|84.03|83.03|84.05|83.05|84.05|83.05|84.03|83.03|0
1734705330000|2024-12-20 14:35:30|84.1|83.1|84.1|83.1|84.1|83.1|84.1|83.1|0
1734705340000|2024-12-20 14:35:40|84.09|83.09|84.06|83.06|84.09|83.09|84.06|83.06|0
1734705360000|2024-12-20 14:36:00|84.14|83.14|84.15|83.15|84.18|83.18|84.14|83.14|0
1734705380000|2024-12-20 14:36:20|84.17|83.17|84.23|83.23|84.23|83.23|84.17|83.17|0
1734705400000|2024-12-20 14:36:40|84.33|83.33|84.33|83.33|84.33|83.33|84.33|83.33|0
1734705410000|2024-12-20 14:36:50|84.25|83.25|84.25|83.25|84.25|83.25|84.25|83.25|0
1734705420000|2024-12-20 14:37:00|84.24|83.24|84.24|83.24|84.24|83.24|84.24|83.24|0
1734705430000|2024-12-20 14:37:10|84.34|83.34|84.34|83.34|84.34|83.34|84.34|83.34|0
1734705440000|2024-12-20 14:37:20|84.36|83.36|84.55|83.55|84.56|83.56|84.36|83.36|0
1734705450000|2024-12-20 14:37:30|84.6|83.6|84.71|83.71|84.71|83.71|84.6|83.6|0
1734705460000|2024-12-20 14:37:40|84.57|83.57|84.55|83.55|84.57|83.57|84.55|83.55|0
1734705470000|2024-12-20 14:37:50|84.42|83.42|84.45|83.45|84.45|83.45|84.41|83.41|0
1734705480000|2024-12-20 14:38:00|84.41|83.41|84.41|83.41|84.41|83.41|84.41|83.41|0
1734705490000|2024-12-20 14:38:10|84.39|83.39|84.38|83.38|84.41|83.41|84.36|83.36|0
1734705500000|2024-12-20 14:38:20|84.42|83.42|84.4|83.4|84.42|83.42|84.4|83.4|0
1734705510000|2024-12-20 14:38:30|84.41|83.41|84.43|83.43|84.43|83.43|84.41|83.41|0
1734705550000|2024-12-20 14:39:10|84.47|83.47|84.55|83.55|84.55|83.55|84.47|83.47|0
1734705560000|2024-12-20 14:39:20|84.56|83.56|84.53|83.53|84.56|83.56|84.53|83.53|0
1734705570000|2024-12-20 14:39:30|84.49|83.49|84.42|83.42|84.49|83.49|84.42|83.42|0
1734705580000|2024-12-20 14:39:40|84.44|83.44|84.5|83.5|84.5|83.5|84.44|83.44|0
1734705590000|2024-12-20 14:39:50|84.52|83.52|84.59|83.59|84.59|83.59|84.52|83.52|0
1734705600000|2024-12-20 14:40:00|84.6|83.6|84.62|83.62|84.62|83.62|84.6|83.6|0
1734705610000|2024-12-20 14:40:10|84.6|83.6|84.6|83.6|84.6|83.6|84.6|83.6|0
1734705620000|2024-12-20 14:40:20|84.53|83.53|84.52|83.52|84.53|83.53|84.52|83.52|0
1734705630000|2024-12-20 14:40:30|84.53|83.53|84.5|83.5|84.53|83.53|84.5|83.5|0
1734705640000|2024-12-20 14:40:40|84.58|83.58|84.41|83.41|84.58|83.58|84.41|83.41|0
1734705660000|2024-12-20 14:41:00|84.42|83.42|84.39|83.39|84.42|83.42|84.39|83.39|0
1734705680000|2024-12-20 14:41:20|84.33|83.33|84.33|83.33|84.33|83.33|84.33|83.33|0
1734705690000|2024-12-20 14:41:30|84.43|83.43|84.43|83.43|84.43|83.43|84.43|83.43|0
1734705700000|2024-12-20 14:41:40|84.54|83.54|84.54|83.54|84.54|83.54|84.54|83.54|0
1734705710000|2024-12-20 14:41:50|84.55|83.55|84.56|83.56|84.56|83.56|84.55|83.55|0
1734705720000|2024-12-20 14:42:00|84.57|83.57|84.56|83.56|84.57|83.57|84.56|83.56|0
1734705730000|2024-12-20 14:42:10|84.57|83.57|84.57|83.57|84.57|83.57|84.56|83.56|0
1734705740000|2024-12-20 14:42:20|84.56|83.56|84.54|83.54|84.56|83.56|84.54|83.54|0
1734705760000|2024-12-20 14:42:40|84.55|83.55|84.53|83.53|84.55|83.55|84.53|83.53|0
1734705770000|2024-12-20 14:42:50|84.46|83.46|84.36|83.36|84.46|83.46|84.36|83.36|0
1734705780000|2024-12-20 14:43:00|84.44|83.44|84.43|83.43|84.45|83.45|84.43|83.43|0
1734705810000|2024-12-20 14:43:30|84.38|83.38|84.37|83.37|84.38|83.38|84.37|83.37|0
1734705820000|2024-12-20 14:43:40|84.36|83.36|84.3|83.3|84.36|83.36|84.3|83.3|0
1734705830000|2024-12-20 14:43:50|84.29|83.29|84.3|83.3|84.3|83.3|84.29|83.29|0
1734705840000|2024-12-20 14:44:00|84.31|83.31|84.33|83.33|84.33|83.33|84.31|83.31|0
1734705850000|2024-12-20 14:44:10|84.37|83.37|84.43|83.43|84.43|83.43|84.35|83.35|0
1734705860000|2024-12-20 14:44:20|84.45|83.45|84.45|83.45|84.45|83.45|84.45|83.45|0
1734705870000|2024-12-20 14:44:30|84.43|83.43|84.43|83.43|84.43|83.43|84.43|83.43|0
1734705880000|2024-12-20 14:44:40|84.44|83.44|84.44|83.44|84.45|83.45|84.44|83.44|0
1734705900000|2024-12-20 14:45:00|84.43|83.43|84.43|83.43|84.43|83.43|84.43|83.43|0
1734705910000|2024-12-20 14:45:10|84.44|83.44|84.54|83.54|84.54|83.54|84.44|83.44|0
1734705920000|2024-12-20 14:45:20|84.53|83.53|84.68|83.68|84.68|83.68|84.53|83.53|0
1734705930000|2024-12-20 14:45:30|84.69|83.69|84.68|83.68|84.73|83.73|84.68|83.68|0
1734705940000|2024-12-20 14:45:40|84.61|83.61|84.61|83.61|84.61|83.61|84.61|83.61|0
1734705950000|2024-12-20 14:45:50|84.6|83.6|84.43|83.43|84.61|83.61|84.43|83.43|0
1734705960000|2024-12-20 14:46:00|84.42|83.42|84.42|83.42|84.44|83.44|84.42|83.42|0
1734705970000|2024-12-20 14:46:10|84.46|83.46|84.48|83.48|84.48|83.48|84.46|83.46|0
1734705980000|2024-12-20 14:46:20|84.47|83.47|84.47|83.47|84.47|83.47|84.47|83.47|0
1734706010000|2024-12-20 14:46:50|84.42|83.42|84.39|83.39|84.42|83.42|84.39|83.39|0
1734706020000|2024-12-20 14:47:00|84.41|83.41|84.41|83.41|84.41|83.41|84.41|83.41|0
1734706030000|2024-12-20 14:47:10|84.34|83.34|84.32|83.32|84.34|83.34|84.32|83.32|0
1734706040000|2024-12-20 14:47:20|84.26|83.26|84.19|83.19|84.26|83.26|84.19|83.19|0
1734706050000|2024-12-20 14:47:30|84.2|83.2|84.2|83.2|84.2|83.2|84.2|83.2|0
1734706060000|2024-12-20 14:47:40|84.18|83.18|84.18|83.18|84.18|83.18|84.18|83.18|0
1734706070000|2024-12-20 14:47:50|84.2|83.2|84.2|83.2|84.2|83.2|84.2|83.2|0
1734706080000|2024-12-20 14:48:00|84.22|83.22|84.22|83.22|84.22|83.22|84.22|83.22|0
1734706090000|2024-12-20 14:48:10|84.26|83.26|84.27|83.27|84.28|83.28|84.26|83.26|0
1734706100000|2024-12-20 14:48:20|84.28|83.28|84.09|83.09|84.28|83.28|84.09|83.09|0
1734706110000|2024-12-20 14:48:30|84.12|83.12|84.12|83.12|84.12|83.12|84.12|83.12|0
1734706120000|2024-12-20 14:48:40|84.1|83.1|84.09|83.09|84.1|83.1|84.09|83.09|0
1734706130000|2024-12-20 14:48:50|84.06|83.06|84.06|83.06|84.06|83.06|84.06|83.06|0
1734706140000|2024-12-20 14:49:00|84.04|83.04|84.04|83.04|84.04|83.04|84.04|83.04|0
1734706160000|2024-12-20 14:49:20|84.05|83.05|84.03|83.03|84.06|83.06|84.03|83.03|0
1734706170000|2024-12-20 14:49:30|84.04|83.04|84.04|83.04|84.05|83.05|84.03|83.03|0
1734706180000|2024-12-20 14:49:40|84.07|83.07|84.13|83.13|84.14|83.14|84.07|83.07|0
1734706190000|2024-12-20 14:49:50|84.15|83.15|84.16|83.16|84.16|83.16|84.15|83.15|0
1734706210000|2024-12-20 14:50:10|84.13|83.13|84.13|83.13|84.13|83.13|84.13|83.13|0
1734706220000|2024-12-20 14:50:20|84.18|83.18|84.18|83.18|84.18|83.18|84.18|83.18|0
1734706230000|2024-12-20 14:50:30|84.16|83.16|84.16|83.16|84.16|83.16|84.16|83.16|0
1734706240000|2024-12-20 14:50:40|84.14|83.14|84.17|83.17|84.17|83.17|84.14|83.14|0
1734706250000|2024-12-20 14:50:50|84.16|83.16|84.16|83.16|84.16|83.16|84.16|83.16|0
1734706260000|2024-12-20 14:51:00|84.17|83.17|84.17|83.17|84.17|83.17|84.17|83.17|0
1734706270000|2024-12-20 14:51:10|84.16|83.16|84.2|83.2|84.2|83.2|84.16|83.16|0
1734706280000|2024-12-20 14:51:20|84.19|83.19|84.21|83.21|84.26|83.26|84.19|83.19|0
1734706290000|2024-12-20 14:51:30|84.22|83.22|84.17|83.17|84.22|83.22|84.17|83.17|0
1734706300000|2024-12-20 14:51:40|84.14|83.14|84.22|83.22|84.23|83.23|84.14|83.14|0
1734706310000|2024-12-20 14:51:50|84.25|83.25|84.33|83.33|84.33|83.33|84.25|83.25|0
1734706320000|2024-12-20 14:52:00|84.29|83.29|84.29|83.29|84.29|83.29|84.29|83.29|0
1734706330000|2024-12-20 14:52:10|84.33|83.33|84.4|83.4|84.4|83.4|84.33|83.33|0
1734706340000|2024-12-20 14:52:20|84.39|83.39|84.39|83.39|84.39|83.39|84.39|83.39|0
1734706350000|2024-12-20 14:52:30|84.4|83.4|84.39|83.39|84.4|83.4|84.39|83.39|0
1734706360000|2024-12-20 14:52:40|84.41|83.41|84.4|83.4|84.41|83.41|84.4|83.4|0
1734706370000|2024-12-20 14:52:50|84.39|83.39|84.37|83.37|84.39|83.39|84.37|83.37|0
1734706380000|2024-12-20 14:53:00|84.32|83.32|84.33|83.33|84.33|83.33|84.32|83.32|0
1734706390000|2024-12-20 14:53:10|84.32|83.32|84.32|83.32|84.33|83.33|84.32|83.32|0
1734706400000|2024-12-20 14:53:20|84.33|83.33|84.32|83.32|84.33|83.33|84.32|83.32|0
1734706410000|2024-12-20 14:53:30|84.28|83.28|84.29|83.29|84.29|83.29|84.28|83.28|0
1734706420000|2024-12-20 14:53:40|84.37|83.37|84.37|83.37|84.37|83.37|84.37|83.37|0
1734706450000|2024-12-20 14:54:10|84.36|83.36|84.37|83.37|84.39|83.39|84.36|83.36|0
1734706470000|2024-12-20 14:54:30|84.43|83.43|84.43|83.43|84.43|83.43|84.43|83.43|0
1734706480000|2024-12-20 14:54:40|84.44|83.44|84.48|83.48|84.48|83.48|84.41|83.41|0
1734706500000|2024-12-20 14:55:00|84.52|83.52|84.54|83.54|84.55|83.55|84.52|83.52|0
1734706510000|2024-12-20 14:55:10|84.58|83.58|84.64|83.64|84.65|83.65|84.58|83.58|0
1734706520000|2024-12-20 14:55:20|84.65|83.65|84.65|83.65|84.65|83.65|84.65|83.65|0
1734706530000|2024-12-20 14:55:30|84.63|83.63|84.63|83.63|84.63|83.63|84.63|83.63|0
1734706540000|2024-12-20 14:55:40|84.68|83.68|84.7|83.7|84.7|83.7|84.68|83.68|0
1734706550000|2024-12-20 14:55:50|84.69|83.69|84.7|83.7|84.7|83.7|84.69|83.69|0
1734706560000|2024-12-20 14:56:00|84.72|83.72|84.72|83.72|84.72|83.72|84.72|83.72|0
1734706570000|2024-12-20 14:56:10|84.71|83.71|84.71|83.71|84.71|83.71|84.71|83.71|0
1734706580000|2024-12-20 14:56:20|84.73|83.73|84.73|83.73|84.73|83.73|84.73|83.73|0
1734706590000|2024-12-20 14:56:30|84.72|83.72|84.72|83.72|84.72|83.72|84.72|83.72|0
1734706600000|2024-12-20 14:56:40|84.74|83.74|84.73|83.73|84.74|83.74|84.73|83.73|0
1734706620000|2024-12-20 14:57:00|84.71|83.71|84.72|83.72|84.72|83.72|84.71|83.71|0
1734706650000|2024-12-20 14:57:30|84.71|83.71|84.71|83.71|84.71|83.71|84.71|83.71|0
1734706670000|2024-12-20 14:57:50|84.86|83.86|84.85|83.85|84.86|83.86|84.85|83.85|0
1734706680000|2024-12-20 14:58:00|84.77|83.77|84.74|83.74|84.77|83.77|84.74|83.74|0
1734706690000|2024-12-20 14:58:10|84.75|83.75|84.75|83.75|84.75|83.75|84.74|83.74|0
1734706710000|2024-12-20 14:58:30|84.71|83.71|84.71|83.71|84.71|83.71|84.7|83.7|0
1734706720000|2024-12-20 14:58:40|84.72|83.72|84.7|83.7|84.72|83.72|84.7|83.7|0
1734706740000|2024-12-20 14:59:00|84.71|83.71|84.73|83.73|84.73|83.73|84.71|83.71|0
1734706750000|2024-12-20 14:59:10|84.76|83.76|84.78|83.78|84.78|83.78|84.76|83.76|0
1734706760000|2024-12-20 14:59:20|84.8|83.8|84.8|83.8|84.8|83.8|84.8|83.8|0
1734706770000|2024-12-20 14:59:30|84.81|83.81|84.81|83.81|84.81|83.81|84.81|83.81|0
1734706780000|2024-12-20 14:59:40|84.76|83.76|84.76|83.76|84.76|83.76|84.76|83.76|0
1734706800000|2024-12-20 15:00:00|84.75|83.75|84.75|83.75|84.75|83.75|84.75|83.75|0
1734706810000|2024-12-20 15:00:10|84.77|83.77|84.81|83.81|84.81|83.81|84.76|83.76|0
1734706820000|2024-12-20 15:00:20|84.8|83.8|84.77|83.77|84.8|83.8|84.77|83.77|0
1734706830000|2024-12-20 15:00:30|84.76|83.76|84.77|83.77|84.78|83.78|84.76|83.76|0
1734706840000|2024-12-20 15:00:40|84.76|83.76|84.74|83.74|84.76|83.76|84.74|83.74|0
1734706850000|2024-12-20 15:00:50|84.73|83.73|84.73|83.73|84.73|83.73|84.73|83.73|0
1734706860000|2024-12-20 15:01:00|84.71|83.71|84.72|83.72|84.72|83.72|84.71|83.71|0
1734706870000|2024-12-20 15:01:10|84.73|83.73|84.74|83.74|84.75|83.75|84.73|83.73|0
1734706880000|2024-12-20 15:01:20|84.76|83.76|84.76|83.76|84.76|83.76|84.76|83.76|0
1734706890000|2024-12-20 15:01:30|84.8|83.8|84.8|83.8|84.8|83.8|84.8|83.8|0
1734706910000|2024-12-20 15:01:50|84.81|83.81|84.79|83.79|84.81|83.81|84.79|83.79|0
1734706920000|2024-12-20 15:02:00|84.89|83.89|84.9|83.9|84.9|83.9|84.89|83.89|0
1734706930000|2024-12-20 15:02:10|84.87|83.87|84.95|83.95|84.95|83.95|84.87|83.87|0
1734706940000|2024-12-20 15:02:20|84.93|83.93|84.94|83.94|84.94|83.94|84.93|83.93|0
1734706950000|2024-12-20 15:02:30|84.95|83.95|84.95|83.95|84.95|83.95|84.95|83.95|0
1734706960000|2024-12-20 15:02:40|84.98|83.98|84.98|83.98|84.98|83.98|84.98|83.98|0
1734706970000|2024-12-20 15:02:50|85|84|85.04|84.04|85.04|84.04|85|84|0
1734706980000|2024-12-20 15:03:00|85|84|85.02|84.02|85.02|84.02|84.98|83.98|0
1734707000000|2024-12-20 15:03:20|85.04|84.04|85.04|84.04|85.04|84.04|85.04|84.04|0
1734707020000|2024-12-20 15:03:40|85.05|84.05|84.99|83.99|85.05|84.05|84.99|83.99|0
1734707030000|2024-12-20 15:03:50|85|84|85|84|85|84|85|84|0
1734707050000|2024-12-20 15:04:10|85.01|84.01|84.99|83.99|85.01|84.01|84.99|83.99|0
1734707060000|2024-12-20 15:04:20|85.07|84.07|85.07|84.07|85.07|84.07|85.07|84.07|0
1734707080000|2024-12-20 15:04:40|85.06|84.06|85.08|84.08|85.08|84.08|85.06|84.06|0
1734707090000|2024-12-20 15:04:50|85.15|84.15|85.15|84.15|85.15|84.15|85.15|84.15|0
1734707100000|2024-12-20 15:05:00|85.13|84.13|85.13|84.13|85.13|84.13|85.13|84.13|0
1734707120000|2024-12-20 15:05:20|85.14|84.14|85.15|84.15|85.15|84.15|85.14|84.14|0
1734707130000|2024-12-20 15:05:30|85.17|84.17|85.19|84.19|85.21|84.21|85.17|84.17|0
1734707150000|2024-12-20 15:05:50|85.25|84.25|85.3|84.3|85.3|84.3|85.25|84.25|0
1734707160000|2024-12-20 15:06:00|85.29|84.29|85.29|84.29|85.29|84.29|85.29|84.29|0
1734707170000|2024-12-20 15:06:10|85.3|84.3|85.28|84.28|85.3|84.3|85.28|84.28|0
1734707180000|2024-12-20 15:06:20|85.29|84.29|85.29|84.29|85.29|84.29|85.29|84.29|0
1734707190000|2024-12-20 15:06:30|85.28|84.28|85.28|84.28|85.28|84.28|85.28|84.28|0
1734707200000|2024-12-20 15:06:40|85.29|84.29|85.38|84.38|85.38|84.38|85.29|84.29|0
1734707210000|2024-12-20 15:06:50|85.46|84.46|85.47|84.47|85.47|84.47|85.46|84.46|0
1734707220000|2024-12-20 15:07:00|85.49|84.49|85.49|84.49|85.49|84.49|85.49|84.49|0
1734707230000|2024-12-20 15:07:10|85.48|84.48|85.47|84.47|85.48|84.48|85.47|84.47|0
1734707250000|2024-12-20 15:07:30|85.42|84.42|85.42|84.42|85.42|84.42|85.42|84.42|0
1734707260000|2024-12-20 15:07:40|85.43|84.43|85.39|84.39|85.43|84.43|85.39|84.39|0
1734707270000|2024-12-20 15:07:50|85.4|84.4|85.34|84.34|85.4|84.4|85.34|84.34|0
1734707280000|2024-12-20 15:08:00|85.35|84.35|85.41|84.41|85.42|84.42|85.35|84.35|0
1734707290000|2024-12-20 15:08:10|85.39|84.39|85.38|84.38|85.39|84.39|85.38|84.38|0
1734707300000|2024-12-20 15:08:20|85.47|84.47|85.51|84.51|85.51|84.51|85.46|84.46|0
1734707320000|2024-12-20 15:08:40|85.5|84.5|85.53|84.53|85.53|84.53|85.5|84.5|0
1734707330000|2024-12-20 15:08:50|85.56|84.56|85.56|84.56|85.57|84.57|85.56|84.56|0
1734707340000|2024-12-20 15:09:00|85.57|84.57|85.57|84.57|85.58|84.58|85.57|84.57|0
1734707350000|2024-12-20 15:09:10|85.58|84.58|85.56|84.56|85.58|84.58|85.56|84.56|0
1734707360000|2024-12-20 15:09:20|85.55|84.55|85.54|84.54|85.55|84.55|85.54|84.54|0
1734707370000|2024-12-20 15:09:30|85.53|84.53|85.53|84.53|85.53|84.53|85.53|84.53|0
1734707380000|2024-12-20 15:09:40|85.5|84.5|85.51|84.51|85.51|84.51|85.5|84.5|0
1734707390000|2024-12-20 15:09:50|85.47|84.47|85.47|84.47|85.47|84.47|85.47|84.47|0
1734707400000|2024-12-20 15:10:00|85.46|84.46|85.39|84.39|85.46|84.46|85.39|84.39|0
1734707410000|2024-12-20 15:10:10|85.37|84.37|85.34|84.34|85.37|84.37|85.34|84.34|0
1734707420000|2024-12-20 15:10:20|85.29|84.29|85.29|84.29|85.29|84.29|85.29|84.29|0
1734707430000|2024-12-20 15:10:30|85.33|84.33|85.33|84.33|85.33|84.33|85.33|84.33|0
1734707440000|2024-12-20 15:10:40|85.32|84.32|85.27|84.27|85.32|84.32|85.27|84.27|0
1734707450000|2024-12-20 15:10:50|85.28|84.28|85.23|84.23|85.28|84.28|85.23|84.23|0
1734707460000|2024-12-20 15:11:00|85.25|84.25|85.25|84.25|85.25|84.25|85.25|84.25|0
1734707470000|2024-12-20 15:11:10|85.22|84.22|85.2|84.2|85.22|84.22|85.2|84.2|0
1734707480000|2024-12-20 15:11:20|85.21|84.21|85.2|84.2|85.21|84.21|85.2|84.2|0
1734707490000|2024-12-20 15:11:30|85.21|84.21|85.22|84.22|85.22|84.22|85.21|84.21|0
1734707500000|2024-12-20 15:11:40|85.25|84.25|85.26|84.26|85.26|84.26|85.25|84.25|0
1734707510000|2024-12-20 15:11:50|85.28|84.28|85.3|84.3|85.3|84.3|85.27|84.27|0
1734707520000|2024-12-20 15:12:00|85.32|84.32|85.32|84.32|85.32|84.32|85.32|84.32|0
1734707530000|2024-12-20 15:12:10|85.25|84.25|85.25|84.25|85.25|84.25|85.25|84.25|0
1734707550000|2024-12-20 15:12:30|85.26|84.26|85.25|84.25|85.26|84.26|85.24|84.24|0
1734707560000|2024-12-20 15:12:40|85.24|84.24|85.24|84.24|85.24|84.24|85.24|84.24|0
1734707570000|2024-12-20 15:12:50|85.26|84.26|85.26|84.26|85.26|84.26|85.26|84.26|0
1734707580000|2024-12-20 15:13:00|85.28|84.28|85.27|84.27|85.28|84.28|85.27|84.27|0
1734707600000|2024-12-20 15:13:20|85.25|84.25|85.26|84.26|85.26|84.26|85.23|84.23|0
1734707620000|2024-12-20 15:13:40|85.24|84.24|85.24|84.24|85.24|84.24|85.24|84.24|0
1734707630000|2024-12-20 15:13:50|85.4|84.4|85.44|84.44|85.44|84.44|85.4|84.4|0
1734707650000|2024-12-20 15:14:10|85.4|84.4|85.4|84.4|85.4|84.4|85.4|84.4|0
1734707670000|2024-12-20 15:14:30|85.41|84.41|85.44|84.44|85.44|84.44|85.41|84.41|0
1734707680000|2024-12-20 15:14:40|85.43|84.43|85.43|84.43|85.43|84.43|85.43|84.43|0
1734707690000|2024-12-20 15:14:50|85.4|84.4|85.39|84.39|85.4|84.4|85.39|84.39|0
1734707700000|2024-12-20 15:15:00|85.4|84.4|85.4|84.4|85.4|84.4|85.39|84.39|0
1734707710000|2024-12-20 15:15:10|85.41|84.41|85.42|84.42|85.42|84.42|85.41|84.41|0
1734707720000|2024-12-20 15:15:20|85.4|84.4|85.48|84.48|85.48|84.48|85.38|84.38|0
1734707740000|2024-12-20 15:15:40|85.46|84.46|85.47|84.47|85.47|84.47|85.46|84.46|0
1734707750000|2024-12-20 15:15:50|85.46|84.46|85.45|84.45|85.46|84.46|85.45|84.45|0
1734707760000|2024-12-20 15:16:00|85.47|84.47|85.47|84.47|85.47|84.47|85.47|84.47|0
1734707770000|2024-12-20 15:16:10|85.48|84.48|85.48|84.48|85.48|84.48|85.48|84.48|0
1734707780000|2024-12-20 15:16:20|85.49|84.49|85.45|84.45|85.49|84.49|85.43|84.43|0
1734707790000|2024-12-20 15:16:30|85.44|84.44|85.46|84.46|85.46|84.46|85.44|84.44|0
1734707800000|2024-12-20 15:16:40|85.5|84.5|85.49|84.49|85.5|84.5|85.48|84.48|0
1734707810000|2024-12-20 15:16:50|85.48|84.48|85.48|84.48|85.48|84.48|85.48|84.48|0
1734707820000|2024-12-20 15:17:00|85.49|84.49|85.44|84.44|85.49|84.49|85.44|84.44|0
1734707830000|2024-12-20 15:17:10|85.43|84.43|85.43|84.43|85.43|84.43|85.43|84.43|0
1734707840000|2024-12-20 15:17:20|85.42|84.42|85.43|84.43|85.43|84.43|85.42|84.42|0
1734707850000|2024-12-20 15:17:30|85.44|84.44|85.45|84.45|85.45|84.45|85.44|84.44|0
1734707880000|2024-12-20 15:18:00|85.46|84.46|85.46|84.46|85.46|84.46|85.46|84.46|0
1734707890000|2024-12-20 15:18:10|85.48|84.48|85.48|84.48|85.48|84.48|85.48|84.48|0
1734707900000|2024-12-20 15:18:20|85.45|84.45|85.45|84.45|85.45|84.45|85.45|84.45|0
1734707910000|2024-12-20 15:18:30|85.47|84.47|85.49|84.49|85.49|84.49|85.46|84.46|0
1734707920000|2024-12-20 15:18:40|85.47|84.47|85.46|84.46|85.47|84.47|85.46|84.46|0
1734707930000|2024-12-20 15:18:50|85.48|84.48|85.48|84.48|85.48|84.48|85.48|84.48|0
1734707940000|2024-12-20 15:19:00|85.5|84.5|85.5|84.5|85.5|84.5|85.5|84.5|0
1734707950000|2024-12-20 15:19:10|85.57|84.57|85.57|84.57|85.57|84.57|85.57|84.57|0
1734707960000|2024-12-20 15:19:20|85.58|84.58|85.57|84.57|85.58|84.58|85.57|84.57|0
1734707970000|2024-12-20 15:19:30|85.59|84.59|85.61|84.61|85.61|84.61|85.58|84.58|0
1734707980000|2024-12-20 15:19:40|85.59|84.59|85.6|84.6|85.61|84.61|85.59|84.59|0
1734707990000|2024-12-20 15:19:50|85.61|84.61|85.61|84.61|85.61|84.61|85.61|84.61|0
1734708000000|2024-12-20 15:20:00|85.63|84.63|85.63|84.63|85.63|84.63|85.63|84.63|0
1734708010000|2024-12-20 15:20:10|85.62|84.62|85.64|84.64|85.64|84.64|85.62|84.62|0
1734708020000|2024-12-20 15:20:20|85.66|84.66|85.77|84.77|85.77|84.77|85.66|84.66|0
1734708030000|2024-12-20 15:20:30|85.78|84.78|85.78|84.78|85.78|84.78|85.78|84.78|0
1734708040000|2024-12-20 15:20:40|85.79|84.79|85.81|84.81|85.81|84.81|85.79|84.79|0
1734708050000|2024-12-20 15:20:50|85.79|84.79|85.79|84.79|85.79|84.79|85.79|84.79|0
1734708060000|2024-12-20 15:21:00|85.78|84.78|85.71|84.71|85.78|84.78|85.71|84.71|0
1734708070000|2024-12-20 15:21:10|85.7|84.7|85.7|84.7|85.7|84.7|85.7|84.7|0
1734708090000|2024-12-20 15:21:30|85.68|84.68|85.67|84.67|85.69|84.69|85.67|84.67|0
1734708100000|2024-12-20 15:21:40|85.68|84.68|85.66|84.66|85.68|84.68|85.66|84.66|0
1734708110000|2024-12-20 15:21:50|85.7|84.7|85.69|84.69|85.7|84.7|85.69|84.69|0
1734708130000|2024-12-20 15:22:10|85.71|84.71|85.71|84.71|85.71|84.71|85.71|84.71|0
1734708150000|2024-12-20 15:22:30|85.72|84.72|85.72|84.72|85.72|84.72|85.72|84.72|0
1734708160000|2024-12-20 15:22:40|85.71|84.71|85.71|84.71|85.71|84.71|85.71|84.71|0
1734708170000|2024-12-20 15:22:50|85.72|84.72|85.72|84.72|85.72|84.72|85.72|84.72|0
1734708180000|2024-12-20 15:23:00|85.75|84.75|85.75|84.75|85.75|84.75|85.75|84.75|0
1734708190000|2024-12-20 15:23:10|85.73|84.73|85.75|84.75|85.75|84.75|85.73|84.73|0
1734708200000|2024-12-20 15:23:20|85.74|84.74|85.74|84.74|85.74|84.74|85.74|84.74|0
1734708210000|2024-12-20 15:23:30|85.78|84.78|85.81|84.81|85.81|84.81|85.78|84.78|0
1734708220000|2024-12-20 15:23:40|85.77|84.77|85.77|84.77|85.77|84.77|85.77|84.77|0
1734708230000|2024-12-20 15:23:50|85.81|84.81|85.87|84.87|85.88|84.88|85.81|84.81|0
1734708240000|2024-12-20 15:24:00|85.88|84.88|85.88|84.88|85.88|84.88|85.88|84.88|0
1734708250000|2024-12-20 15:24:10|85.87|84.87|85.92|84.92|85.92|84.92|85.87|84.87|0
1734708270000|2024-12-20 15:24:30|85.89|84.89|85.89|84.89|85.89|84.89|85.89|84.89|0
1734708280000|2024-12-20 15:24:40|85.88|84.88|85.89|84.89|85.91|84.91|85.88|84.88|0
1734708300000|2024-12-20 15:25:00|85.88|84.88|85.89|84.89|85.89|84.89|85.88|84.88|0
1734708310000|2024-12-20 15:25:10|85.88|84.88|85.85|84.85|85.88|84.88|85.85|84.85|0
1734708320000|2024-12-20 15:25:20|85.84|84.84|85.9|84.9|85.9|84.9|85.84|84.84|0
1734708330000|2024-12-20 15:25:30|85.97|84.97|85.97|84.97|85.97|84.97|85.97|84.97|0
1734708340000|2024-12-20 15:25:40|85.96|84.96|85.98|84.98|85.98|84.98|85.96|84.96|0
1734708350000|2024-12-20 15:25:50|85.96|84.96|86.07|85.07|86.07|85.07|85.96|84.96|0
1734708360000|2024-12-20 15:26:00|86.11|85.11|86.14|85.14|86.14|85.14|86.11|85.11|0
1734708370000|2024-12-20 15:26:10|86.16|85.16|86.14|85.14|86.16|85.16|86.14|85.14|0
1734708380000|2024-12-20 15:26:20|86.13|85.13|86.13|85.13|86.13|85.13|86.13|85.13|0
1734708390000|2024-12-20 15:26:30|86.14|85.14|86.14|85.14|86.14|85.14|86.14|85.14|0
1734708440000|2024-12-20 15:27:20|86.2|85.2|86.21|85.21|86.21|85.21|86.2|85.2|0
1734708450000|2024-12-20 15:27:30|86.2|85.2|86.16|85.16|86.2|85.2|86.14|85.14|0
1734708460000|2024-12-20 15:27:40|86.14|85.14|86.14|85.14|86.14|85.14|86.14|85.14|0
1734708470000|2024-12-20 15:27:50|86.12|85.12|86.12|85.12|86.12|85.12|86.12|85.12|0
1734708480000|2024-12-20 15:28:00|86.15|85.15|86.15|85.15|86.15|85.15|86.15|85.15|0
1734708490000|2024-12-20 15:28:10|86.11|85.11|86.11|85.11|86.11|85.11|86.11|85.11|0
1734708500000|2024-12-20 15:28:20|86.07|85.07|86.06|85.06|86.07|85.07|86.06|85.06|0
1734708510000|2024-12-20 15:28:30|86.05|85.05|86.1|85.1|86.1|85.1|86.04|85.04|0
1734708520000|2024-12-20 15:28:40|86.09|85.09|86.08|85.08|86.09|85.09|86.08|85.08|0
1734708530000|2024-12-20 15:28:50|86.07|85.07|86.07|85.07|86.07|85.07|86.07|85.07|0
1734708540000|2024-12-20 15:29:00|86.08|85.08|86.03|85.03|86.08|85.08|86.03|85.03|0
1734708550000|2024-12-20 15:29:10|86.06|85.06|86.06|85.06|86.07|85.07|86.05|85.05|0
1734708560000|2024-12-20 15:29:20|86.07|85.07|86.09|85.09|86.09|85.09|86.07|85.07|0
1734708580000|2024-12-20 15:29:40|86.1|85.1|86.09|85.09|86.1|85.1|86.09|85.09|0
1734708590000|2024-12-20 15:29:50|86.06|85.06|86.07|85.07|86.07|85.07|86.06|85.06|0
1734708600000|2024-12-20 15:30:00|86.01|85.01|85.96|84.96|86.01|85.01|85.95|84.95|0
1734708620000|2024-12-20 15:30:20|85.97|84.97|86.01|85.01|86.01|85.01|85.96|84.96|0
1734708630000|2024-12-20 15:30:30|86.02|85.02|86.05|85.05|86.05|85.05|86.02|85.02|0
1734708640000|2024-12-20 15:30:40|86.07|85.07|86.07|85.07|86.07|85.07|86.07|85.07|0
1734708650000|2024-12-20 15:30:50|86.08|85.08|86.08|85.08|86.1|85.1|86.08|85.08|0
1734708660000|2024-12-20 15:31:00|86.07|85.07|86.1|85.1|86.1|85.1|86.06|85.06|0
1734708670000|2024-12-20 15:31:10|86.07|85.07|86.07|85.07|86.07|85.07|86.07|85.07|0
1734708700000|2024-12-20 15:31:40|86.05|85.05|86.09|85.09|86.09|85.09|86.05|85.05|0
1734708710000|2024-12-20 15:31:50|86.12|85.12|86.18|85.18|86.18|85.18|86.12|85.12|0
1734708720000|2024-12-20 15:32:00|86.21|85.21|86.2|85.2|86.21|85.21|86.2|85.2|0
1734708730000|2024-12-20 15:32:10|86.21|85.21|86.29|85.29|86.29|85.29|86.21|85.21|0
1734708740000|2024-12-20 15:32:20|86.33|85.33|86.36|85.36|86.36|85.36|86.33|85.33|0
1734708750000|2024-12-20 15:32:30|86.37|85.37|86.37|85.37|86.37|85.37|86.37|85.37|0
1734708760000|2024-12-20 15:32:40|86.42|85.42|86.42|85.42|86.43|85.43|86.4|85.4|0
1734708770000|2024-12-20 15:32:50|86.41|85.41|86.41|85.41|86.41|85.41|86.41|85.41|0
1734708780000|2024-12-20 15:33:00|86.43|85.43|86.39|85.39|86.44|85.44|86.39|85.39|0
1734708800000|2024-12-20 15:33:20|86.43|85.43|86.43|85.43|86.43|85.43|86.43|85.43|0
1734708810000|2024-12-20 15:33:30|86.41|85.41|86.43|85.43|86.43|85.43|86.41|85.41|0
1734708820000|2024-12-20 15:33:40|86.44|85.44|86.45|85.45|86.45|85.45|86.43|85.43|0
1734708830000|2024-12-20 15:33:50|86.47|85.47|86.47|85.47|86.47|85.47|86.47|85.47|0
1734708840000|2024-12-20 15:34:00|86.46|85.46|86.47|85.47|86.47|85.47|86.46|85.46|0
1734708860000|2024-12-20 15:34:20|86.48|85.48|86.47|85.47|86.48|85.48|86.47|85.47|0
1734708870000|2024-12-20 15:34:30|86.4|85.4|86.39|85.39|86.47|85.47|86.39|85.39|0
1734708880000|2024-12-20 15:34:40|86.4|85.4|86.37|85.37|86.4|85.4|86.35|85.35|0
1734708890000|2024-12-20 15:34:50|86.42|85.42|86.43|85.43|86.43|85.43|86.42|85.42|0
1734708900000|2024-12-20 15:35:00|86.42|85.42|86.35|85.35|86.42|85.42|86.35|85.35|0
1734708910000|2024-12-20 15:35:10|86.36|85.36|86.36|85.36|86.36|85.36|86.36|85.36|0
1734708920000|2024-12-20 15:35:20|86.37|85.37|86.39|85.39|86.39|85.39|86.37|85.37|0
1734708930000|2024-12-20 15:35:30|86.4|85.4|86.41|85.41|86.41|85.41|86.4|85.4|0
1734708940000|2024-12-20 15:35:40|86.42|85.42|86.42|85.42|86.42|85.42|86.42|85.42|0
1734708950000|2024-12-20 15:35:50|86.43|85.43|86.43|85.43|86.43|85.43|86.43|85.43|0
1734708960000|2024-12-20 15:36:00|86.44|85.44|86.44|85.44|86.44|85.44|86.44|85.44|0
1734708970000|2024-12-20 15:36:10|86.43|85.43|86.42|85.42|86.43|85.43|86.42|85.42|0
1734708980000|2024-12-20 15:36:20|86.43|85.43|86.46|85.46|86.46|85.46|86.43|85.43|0
1734708990000|2024-12-20 15:36:30|86.48|85.48|86.45|85.45|86.48|85.48|86.45|85.45|0
1734709020000|2024-12-20 15:37:00|86.51|85.51|86.48|85.48|86.51|85.51|86.48|85.48|0
1734709030000|2024-12-20 15:37:10|86.5|85.5|86.5|85.5|86.5|85.5|86.49|85.49|0
1734709040000|2024-12-20 15:37:20|86.52|85.52|86.54|85.54|86.54|85.54|86.52|85.52|0
1734709060000|2024-12-20 15:37:40|86.52|85.52|86.53|85.53|86.53|85.53|86.52|85.52|0
1734709080000|2024-12-20 15:38:00|86.52|85.52|86.5|85.5|86.52|85.52|86.5|85.5|0
1734709090000|2024-12-20 15:38:10|86.48|85.48|86.48|85.48|86.48|85.48|86.48|85.48|0
1734709100000|2024-12-20 15:38:20|86.49|85.49|86.49|85.49|86.49|85.49|86.49|85.49|0
1734709110000|2024-12-20 15:38:30|86.48|85.48|86.48|85.48|86.48|85.48|86.48|85.48|0
1734709120000|2024-12-20 15:38:40|86.49|85.49|86.49|85.49|86.49|85.49|86.49|85.49|0
1734709130000|2024-12-20 15:38:50|86.5|85.5|86.51|85.51|86.51|85.51|86.5|85.5|0
1734709150000|2024-12-20 15:39:10|86.55|85.55|86.55|85.55|86.55|85.55|86.55|85.55|0
1734709160000|2024-12-20 15:39:20|86.53|85.53|86.53|85.53|86.53|85.53|86.53|85.53|0
1734709170000|2024-12-20 15:39:30|86.54|85.54|86.55|85.55|86.55|85.55|86.54|85.54|0
1734709180000|2024-12-20 15:39:40|86.59|85.59|86.58|85.58|86.59|85.59|86.58|85.58|0
1734709190000|2024-12-20 15:39:50|86.59|85.59|86.53|85.53|86.59|85.59|86.53|85.53|0
1734709200000|2024-12-20 15:40:00|86.55|85.55|86.55|85.55|86.55|85.55|86.55|85.55|0
1734709210000|2024-12-20 15:40:10|86.56|85.56|86.59|85.59|86.6|85.6|86.56|85.56|0
1734709220000|2024-12-20 15:40:20|86.6|85.6|86.6|85.6|86.6|85.6|86.6|85.6|0
1734709230000|2024-12-20 15:40:30|86.58|85.58|86.58|85.58|86.58|85.58|86.58|85.58|0
1734709260000|2024-12-20 15:41:00|86.6|85.6|86.79|85.79|86.79|85.79|86.6|85.6|0
1734709270000|2024-12-20 15:41:10|86.76|85.76|86.76|85.76|86.76|85.76|86.76|85.76|0
1734709280000|2024-12-20 15:41:20|86.7|85.7|86.72|85.72|86.72|85.72|86.7|85.7|0
1734709290000|2024-12-20 15:41:30|86.69|85.69|86.69|85.69|86.69|85.69|86.69|85.69|0
1734709300000|2024-12-20 15:41:40|86.7|85.7|86.7|85.7|86.7|85.7|86.7|85.7|0
1734709320000|2024-12-20 15:42:00|86.71|85.71|86.72|85.72|86.72|85.72|86.71|85.71|0
1734709330000|2024-12-20 15:42:10|86.73|85.73|86.75|85.75|86.76|85.76|86.72|85.72|0
1734709340000|2024-12-20 15:42:20|86.82|85.82|86.86|85.86|86.86|85.86|86.82|85.82|0
1734709350000|2024-12-20 15:42:30|86.91|85.91|86.91|85.91|86.91|85.91|86.91|85.91|0
1734709360000|2024-12-20 15:42:40|86.92|85.92|87|86|87|86|86.92|85.92|0
1734709370000|2024-12-20 15:42:50|86.99|85.99|87.08|86.08|87.08|86.08|86.99|85.99|0
1734709380000|2024-12-20 15:43:00|87.07|86.07|87.07|86.07|87.07|86.07|87.07|86.07|0
1734709390000|2024-12-20 15:43:10|87.08|86.08|87.08|86.08|87.08|86.08|87.08|86.08|0
1734709400000|2024-12-20 15:43:20|87.12|86.12|87.16|86.16|87.16|86.16|87.12|86.12|0
1734709410000|2024-12-20 15:43:30|87.17|86.17|87.17|86.17|87.17|86.17|87.17|86.17|0
1734709430000|2024-12-20 15:43:50|87.16|86.16|87.15|86.15|87.18|86.18|87.15|86.15|0
1734709440000|2024-12-20 15:44:00|87.18|86.18|87.17|86.17|87.18|86.18|87.17|86.17|0
1734709450000|2024-12-20 15:44:10|87.16|86.16|87.12|86.12|87.17|86.17|87.12|86.12|0
1734709460000|2024-12-20 15:44:20|87.13|86.13|87.11|86.11|87.13|86.13|87.11|86.11|0
1734709470000|2024-12-20 15:44:30|87.1|86.1|87.04|86.04|87.1|86.1|87.04|86.04|0
1734709490000|2024-12-20 15:44:50|87.05|86.05|86.97|85.97|87.05|86.05|86.97|85.97|0
1734709500000|2024-12-20 15:45:00|86.96|85.96|86.96|85.96|86.96|85.96|86.96|85.96|0
1734709510000|2024-12-20 15:45:10|86.95|85.95|86.92|85.92|86.95|85.95|86.9|85.9|0
1734709520000|2024-12-20 15:45:20|86.93|85.93|86.93|85.93|86.93|85.93|86.93|85.93|0
1734709530000|2024-12-20 15:45:30|86.89|85.89|86.89|85.89|86.89|85.89|86.88|85.88|0
1734709540000|2024-12-20 15:45:40|86.88|85.88|86.88|85.88|86.88|85.88|86.88|85.88|0
1734709550000|2024-12-20 15:45:50|86.87|85.87|86.86|85.86|86.87|85.87|86.86|85.86|0
1734709560000|2024-12-20 15:46:00|86.85|85.85|86.86|85.86|86.86|85.86|86.85|85.85|0
1734709570000|2024-12-20 15:46:10|86.84|85.84|86.82|85.82|86.84|85.84|86.82|85.82|0
1734709580000|2024-12-20 15:46:20|86.84|85.84|86.84|85.84|86.84|85.84|86.84|85.84|0
1734709590000|2024-12-20 15:46:30|86.81|85.81|86.81|85.81|86.81|85.81|86.81|85.81|0
1734709600000|2024-12-20 15:46:40|86.8|85.8|86.79|85.79|86.8|85.8|86.79|85.79|0
1734709610000|2024-12-20 15:46:50|86.77|85.77|86.63|85.63|86.77|85.77|86.63|85.63|0
1734709620000|2024-12-20 15:47:00|86.64|85.64|86.64|85.64|86.64|85.64|86.64|85.64|0
1734709640000|2024-12-20 15:47:20|86.63|85.63|86.63|85.63|86.63|85.63|86.63|85.63|0
1734709650000|2024-12-20 15:47:30|86.64|85.64|86.63|85.63|86.64|85.64|86.63|85.63|0
1734709670000|2024-12-20 15:47:50|86.64|85.64|86.68|85.68|86.73|85.73|86.64|85.64|0
1734709680000|2024-12-20 15:48:00|86.67|85.67|86.67|85.67|86.67|85.67|86.67|85.67|0
1734709690000|2024-12-20 15:48:10|86.69|85.69|86.69|85.69|86.7|85.7|86.69|85.69|0
1734709700000|2024-12-20 15:48:20|86.7|85.7|86.7|85.7|86.7|85.7|86.7|85.7|0
1734709710000|2024-12-20 15:48:30|86.71|85.71|86.72|85.72|86.72|85.72|86.71|85.71|0
1734709720000|2024-12-20 15:48:40|86.71|85.71|86.72|85.72|86.72|85.72|86.7|85.7|0
1734709730000|2024-12-20 15:48:50|86.73|85.73|86.79|85.79|86.79|85.79|86.73|85.73|0
1734709750000|2024-12-20 15:49:10|86.77|85.77|86.77|85.77|86.77|85.77|86.77|85.77|0
1734709760000|2024-12-20 15:49:20|86.75|85.75|86.75|85.75|86.75|85.75|86.75|85.75|0
1734709790000|2024-12-20 15:49:50|86.73|85.73|86.73|85.73|86.73|85.73|86.73|85.73|0
1734709800000|2024-12-20 15:50:00|86.75|85.75|86.77|85.77|86.77|85.77|86.75|85.75|0
1734709840000|2024-12-20 15:50:40|86.78|85.78|86.77|85.77|86.78|85.78|86.77|85.77|0
1734709860000|2024-12-20 15:51:00|86.81|85.81|86.8|85.8|86.81|85.81|86.8|85.8|0
1734709870000|2024-12-20 15:51:10|86.83|85.83|86.87|85.87|86.87|85.87|86.83|85.83|0
1734709880000|2024-12-20 15:51:20|86.86|85.86|86.84|85.84|86.88|85.88|86.84|85.84|0
1734709900000|2024-12-20 15:51:40|86.87|85.87|86.87|85.87|86.87|85.87|86.87|85.87|0
1734709910000|2024-12-20 15:51:50|86.88|85.88|86.94|85.94|86.94|85.94|86.88|85.88|0
1734709920000|2024-12-20 15:52:00|86.95|85.95|86.99|85.99|86.99|85.99|86.95|85.95|0
1734709930000|2024-12-20 15:52:10|87|86|87.05|86.05|87.05|86.05|87|86|0
1734709950000|2024-12-20 15:52:30|87.06|86.06|87.07|86.07|87.07|86.07|87.05|86.05|0
1734709960000|2024-12-20 15:52:40|87.03|86.03|87.03|86.03|87.03|86.03|87.03|86.03|0
1734709990000|2024-12-20 15:53:10|87.04|86.04|87.04|86.04|87.04|86.04|87.04|86.04|0
1734710000000|2024-12-20 15:53:20|87.03|86.03|87.05|86.05|87.05|86.05|87.03|86.03|0
1734710010000|2024-12-20 15:53:30|87.03|86.03|87.03|86.03|87.03|86.03|87.03|86.03|0
1734710030000|2024-12-20 15:53:50|87|86|87|86|87|86|86.99|85.99|0
1734710040000|2024-12-20 15:54:00|86.99|85.99|87.02|86.02|87.02|86.02|86.99|85.99|0
1734710050000|2024-12-20 15:54:10|87.03|86.03|87.03|86.03|87.03|86.03|87.03|86.03|0
1734710060000|2024-12-20 15:54:20|87.05|86.05|87.05|86.05|87.05|86.05|87.05|86.05|0
1734710070000|2024-12-20 15:54:30|87.06|86.06|87.07|86.07|87.07|86.07|87.06|86.06|0
1734710080000|2024-12-20 15:54:40|87.06|86.06|87.06|86.06|87.06|86.06|87.06|86.06|0
1734710090000|2024-12-20 15:54:50|87.05|86.05|87.07|86.07|87.07|86.07|87.05|86.05|0
1734710110000|2024-12-20 15:55:10|87.08|86.08|87.06|86.06|87.08|86.08|87.06|86.06|0
1734710120000|2024-12-20 15:55:20|87.05|86.05|86.98|85.98|87.05|86.05|86.98|85.98|0
1734710130000|2024-12-20 15:55:30|86.97|85.97|86.97|85.97|86.97|85.97|86.97|85.97|0
1734710140000|2024-12-20 15:55:40|86.98|85.98|86.98|85.98|86.98|85.98|86.97|85.97|0
1734710150000|2024-12-20 15:55:50|86.96|85.96|86.95|85.95|86.96|85.96|86.95|85.95|0
1734710160000|2024-12-20 15:56:00|86.99|85.99|86.99|85.99|86.99|85.99|86.99|85.99|0
1734710170000|2024-12-20 15:56:10|87|86|87.02|86.02|87.02|86.02|86.99|85.99|0
1734710190000|2024-12-20 15:56:30|87.01|86.01|87.01|86.01|87.02|86.02|87.01|86.01|0
1734710200000|2024-12-20 15:56:40|86.99|85.99|87|86|87|86|86.99|85.99|0
1734710210000|2024-12-20 15:56:50|86.97|85.97|86.98|85.98|86.98|85.98|86.97|85.97|0
1734710230000|2024-12-20 15:57:10|86.97|85.97|86.97|85.97|86.97|85.97|86.97|85.97|0
1734710250000|2024-12-20 15:57:30|86.96|85.96|86.96|85.96|86.97|85.97|86.96|85.96|0
1734710260000|2024-12-20 15:57:40|86.97|85.97|86.99|85.99|86.99|85.99|86.97|85.97|0
1734710270000|2024-12-20 15:57:50|86.98|85.98|86.98|85.98|86.98|85.98|86.98|85.98|0
1734710280000|2024-12-20 15:58:00|87.01|86.01|87.04|86.04|87.04|86.04|87.01|86.01|0
1734710290000|2024-12-20 15:58:10|87.05|86.05|87.04|86.04|87.05|86.05|87.04|86.04|0
1734710310000|2024-12-20 15:58:30|87.03|86.03|87|86|87.03|86.03|87|86|0
1734710330000|2024-12-20 15:58:50|86.97|85.97|86.99|85.99|87|86|86.95|85.95|0
1734710340000|2024-12-20 15:59:00|87|86|87|86|87|86|87|86|0
1734710350000|2024-12-20 15:59:10|86.99|85.99|86.93|85.93|86.99|85.99|86.92|85.92|0
1734710360000|2024-12-20 15:59:20|86.92|85.92|86.92|85.92|86.92|85.92|86.92|85.92|0
1734710370000|2024-12-20 15:59:30|86.88|85.88|86.87|85.87|86.88|85.88|86.87|85.87|0
1734710390000|2024-12-20 15:59:50|86.84|85.84|86.87|85.87|86.87|85.87|86.84|85.84|0
1734710410000|2024-12-20 16:00:10|86.83|85.83|86.83|85.83|86.83|85.83|86.83|85.83|0
1734710440000|2024-12-20 16:00:40|86.82|85.82|86.78|85.78|86.82|85.82|86.78|85.78|0
1734710450000|2024-12-20 16:00:50|86.79|85.79|86.82|85.82|86.82|85.82|86.79|85.79|0
1734710480000|2024-12-20 16:01:20|86.85|85.85|86.85|85.85|86.85|85.85|86.85|85.85|0
1734710490000|2024-12-20 16:01:30|86.84|85.84|86.85|85.85|86.85|85.85|86.84|85.84|0
1734710530000|2024-12-20 16:02:10|86.86|85.86|86.86|85.86|86.86|85.86|86.86|85.86|0
1734710560000|2024-12-20 16:02:40|86.87|85.87|86.88|85.88|86.88|85.88|86.87|85.87|0
1734710570000|2024-12-20 16:02:50|86.87|85.87|86.94|85.94|86.94|85.94|86.87|85.87|0
1734710580000|2024-12-20 16:03:00|86.95|85.95|87|86|87|86|86.95|85.95|0
1734710590000|2024-12-20 16:03:10|86.99|85.99|86.99|85.99|86.99|85.99|86.99|85.99|0
1734710600000|2024-12-20 16:03:20|87.03|86.03|87.03|86.03|87.03|86.03|87.03|86.03|0
1734710610000|2024-12-20 16:03:30|87.06|86.06|87.06|86.06|87.06|86.06|87.06|86.06|0
1734710640000|2024-12-20 16:04:00|87.05|86.05|87.04|86.04|87.05|86.05|87.04|86.04|0
1734710650000|2024-12-20 16:04:10|87.05|86.05|87.07|86.07|87.07|86.07|87.05|86.05|0
1734710660000|2024-12-20 16:04:20|87.06|86.06|87.07|86.07|87.07|86.07|87.06|86.06|0
1734710670000|2024-12-20 16:04:30|87.08|86.08|87.08|86.08|87.08|86.08|87.08|86.08|0
1734710680000|2024-12-20 16:04:40|87.06|86.06|87.06|86.06|87.06|86.06|87.06|86.06|0
1734710690000|2024-12-20 16:04:50|87.08|86.08|87.08|86.08|87.08|86.08|87.08|86.08|0
1734710700000|2024-12-20 16:05:00|87.07|86.07|87.08|86.08|87.08|86.08|87.07|86.07|0
1734710710000|2024-12-20 16:05:10|87.07|86.07|87.07|86.07|87.07|86.07|87.07|86.07|0
1734710720000|2024-12-20 16:05:20|87.05|86.05|87.03|86.03|87.05|86.05|87.03|86.03|0
1734710730000|2024-12-20 16:05:30|87.02|86.02|87.02|86.02|87.02|86.02|87.02|86.02|0
1734710750000|2024-12-20 16:05:50|87.03|86.03|87.05|86.05|87.05|86.05|87.03|86.03|0
1734710760000|2024-12-20 16:06:00|87.03|86.03|87.04|86.04|87.04|86.04|87.03|86.03|0
1734710770000|2024-12-20 16:06:10|87.06|86.06|87.06|86.06|87.06|86.06|87.06|86.06|0
1734710780000|2024-12-20 16:06:20|87.04|86.04|87.05|86.05|87.05|86.05|87.04|86.04|0
1734710800000|2024-12-20 16:06:40|87.02|86.02|86.97|85.97|87.02|86.02|86.97|85.97|0
1734710810000|2024-12-20 16:06:50|86.96|85.96|86.96|85.96|86.97|85.97|86.96|85.96|0
1734710820000|2024-12-20 16:07:00|86.97|85.97|86.93|85.93|86.97|85.97|86.93|85.93|0
1734710830000|2024-12-20 16:07:10|86.94|85.94|86.93|85.93|86.94|85.94|86.93|85.93|0
1734710840000|2024-12-20 16:07:20|86.91|85.91|86.87|85.87|86.91|85.91|86.87|85.87|0
1734710850000|2024-12-20 16:07:30|86.88|85.88|86.88|85.88|86.88|85.88|86.87|85.87|0
1734710860000|2024-12-20 16:07:40|86.87|85.87|86.84|85.84|86.87|85.87|86.84|85.84|0
1734710870000|2024-12-20 16:07:50|86.85|85.85|86.85|85.85|86.85|85.85|86.85|85.85|0
1734710880000|2024-12-20 16:08:00|86.92|85.92|86.92|85.92|86.92|85.92|86.92|85.92|0
1734710890000|2024-12-20 16:08:10|86.93|85.93|87.01|86.01|87.01|86.01|86.93|85.93|0
1734710900000|2024-12-20 16:08:20|87|86|87.04|86.04|87.04|86.04|87|86|0
1734710910000|2024-12-20 16:08:30|87|86|87|86|87|86|87|86|0
1734710920000|2024-12-20 16:08:40|87.01|86.01|87.01|86.01|87.01|86.01|87.01|86.01|0
1734710940000|2024-12-20 16:09:00|86.95|85.95|86.91|85.91|86.95|85.95|86.91|85.91|0
1734710950000|2024-12-20 16:09:10|86.87|85.87|86.86|85.86|86.87|85.87|86.86|85.86|0
1734710960000|2024-12-20 16:09:20|86.84|85.84|86.81|85.81|86.84|85.84|86.81|85.81|0
1734710970000|2024-12-20 16:09:30|86.79|85.79|86.82|85.82|86.82|85.82|86.79|85.79|0
1734710990000|2024-12-20 16:09:50|86.79|85.79|86.8|85.8|86.8|85.8|86.79|85.79|0
1734711000000|2024-12-20 16:10:00|86.78|85.78|86.77|85.77|86.78|85.78|86.77|85.77|0
1734711010000|2024-12-20 16:10:10|86.78|85.78|86.78|85.78|86.78|85.78|86.78|85.78|0
1734711030000|2024-12-20 16:10:30|86.76|85.76|86.8|85.8|86.8|85.8|86.76|85.76|0
1734711040000|2024-12-20 16:10:40|86.82|85.82|86.83|85.83|86.83|85.83|86.82|85.82|0
1734711050000|2024-12-20 16:10:50|86.82|85.82|86.77|85.77|86.82|85.82|86.77|85.77|0
1734711070000|2024-12-20 16:11:10|86.78|85.78|86.74|85.74|86.78|85.78|86.74|85.74|0
1734711120000|2024-12-20 16:12:00|86.73|85.73|86.73|85.73|86.73|85.73|86.73|85.73|0
1734711130000|2024-12-20 16:12:10|86.74|85.74|86.73|85.73|86.74|85.74|86.73|85.73|0
1734711140000|2024-12-20 16:12:20|86.74|85.74|86.74|85.74|86.74|85.74|86.74|85.74|0
1734711150000|2024-12-20 16:12:30|86.72|85.72|86.72|85.72|86.72|85.72|86.72|85.72|0
1734711160000|2024-12-20 16:12:40|86.74|85.74|86.75|85.75|86.75|85.75|86.74|85.74|0
1734711170000|2024-12-20 16:12:50|86.76|85.76|86.77|85.77|86.77|85.77|86.76|85.76|0
1734711180000|2024-12-20 16:13:00|86.78|85.78|86.77|85.77|86.78|85.78|86.77|85.77|0
1734711190000|2024-12-20 16:13:10|86.73|85.73|86.73|85.73|86.73|85.73|86.73|85.73|0
1734711200000|2024-12-20 16:13:20|86.75|85.75|86.76|85.76|86.76|85.76|86.75|85.75|0
1734711210000|2024-12-20 16:13:30|86.79|85.79|86.79|85.79|86.79|85.79|86.79|85.79|0
1734711230000|2024-12-20 16:13:50|86.78|85.78|86.8|85.8|86.8|85.8|86.76|85.76|0
1734711240000|2024-12-20 16:14:00|86.85|85.85|86.85|85.85|86.85|85.85|86.85|85.85|0
1734711250000|2024-12-20 16:14:10|86.84|85.84|86.84|85.84|86.84|85.84|86.84|85.84|0
1734711260000|2024-12-20 16:14:20|86.86|85.86|86.86|85.86|86.86|85.86|86.86|85.86|0
1734711270000|2024-12-20 16:14:30|86.88|85.88|86.84|85.84|86.88|85.88|86.84|85.84|0
1734711280000|2024-12-20 16:14:40|86.88|85.88|86.88|85.88|86.88|85.88|86.87|85.87|0
1734711290000|2024-12-20 16:14:50|86.87|85.87|86.84|85.84|86.87|85.87|86.84|85.84|0
1734711300000|2024-12-20 16:15:00|86.83|85.83|86.83|85.83|86.83|85.83|86.83|85.83|0
1734711310000|2024-12-20 16:15:10|86.82|85.82|86.83|85.83|86.83|85.83|86.82|85.82|0
1734711320000|2024-12-20 16:15:20|86.86|85.86|86.86|85.86|86.86|85.86|86.86|85.86|0
1734711330000|2024-12-20 16:15:30|86.87|85.87|86.88|85.88|86.88|85.88|86.87|85.87|0
1734711340000|2024-12-20 16:15:40|86.83|85.83|86.84|85.84|86.84|85.84|86.83|85.83|0
1734711350000|2024-12-20 16:15:50|86.85|85.85|86.85|85.85|86.85|85.85|86.85|85.85|0
1734711360000|2024-12-20 16:16:00|86.82|85.82|86.82|85.82|86.82|85.82|86.82|85.82|0
1734711370000|2024-12-20 16:16:10|86.85|85.85|86.85|85.85|86.86|85.86|86.85|85.85|0
1734711380000|2024-12-20 16:16:20|86.87|85.87|86.81|85.81|86.87|85.87|86.81|85.81|0
1734711390000|2024-12-20 16:16:30|86.79|85.79|86.82|85.82|86.84|85.84|86.79|85.79|0
1734711400000|2024-12-20 16:16:40|86.83|85.83|86.82|85.82|86.83|85.83|86.82|85.82|0
1734711410000|2024-12-20 16:16:50|86.79|85.79|86.9|85.9|86.9|85.9|86.79|85.79|0
1734711430000|2024-12-20 16:17:10|86.86|85.86|86.89|85.89|86.89|85.89|86.85|85.85|0
1734711440000|2024-12-20 16:17:20|86.9|85.9|86.89|85.89|86.9|85.9|86.89|85.89|0
1734711450000|2024-12-20 16:17:30|86.9|85.9|86.89|85.89|86.9|85.9|86.89|85.89|0
1734711460000|2024-12-20 16:17:40|86.94|85.94|86.94|85.94|86.94|85.94|86.94|85.94|0
1734711470000|2024-12-20 16:17:50|86.95|85.95|86.97|85.97|86.97|85.97|86.95|85.95|0
1734711490000|2024-12-20 16:18:10|86.98|85.98|86.98|85.98|86.98|85.98|86.98|85.98|0
1734711500000|2024-12-20 16:18:20|86.97|85.97|86.97|85.97|86.97|85.97|86.97|85.97|0
1734711510000|2024-12-20 16:18:30|87|86|87.03|86.03|87.03|86.03|87|86|0
1734711520000|2024-12-20 16:18:40|87.02|86.02|87.02|86.02|87.02|86.02|87.02|86.02|0
1734711530000|2024-12-20 16:18:50|87.01|86.01|87.02|86.02|87.02|86.02|87|86|0
1734711540000|2024-12-20 16:19:00|87|86|86.99|85.99|87|86|86.99|85.99|0
1734711550000|2024-12-20 16:19:10|87|86|87|86|87|86|87|86|0
1734711560000|2024-12-20 16:19:20|86.99|85.99|86.96|85.96|86.99|85.99|86.96|85.96|0
1734711580000|2024-12-20 16:19:40|86.95|85.95|86.95|85.95|86.96|85.96|86.95|85.95|0
1734711590000|2024-12-20 16:19:50|86.96|85.96|86.96|85.96|86.96|85.96|86.96|85.96|0
1734711610000|2024-12-20 16:20:10|86.97|85.97|86.93|85.93|86.97|85.97|86.93|85.93|0
1734711620000|2024-12-20 16:20:20|86.94|85.94|86.93|85.93|86.94|85.94|86.93|85.93|0
1734711630000|2024-12-20 16:20:30|86.94|85.94|86.94|85.94|86.94|85.94|86.94|85.94|0
1734711640000|2024-12-20 16:20:40|86.93|85.93|86.92|85.92|86.93|85.93|86.92|85.92|0
1734711650000|2024-12-20 16:20:50|86.91|85.91|86.91|85.91|86.91|85.91|86.91|85.91|0
1734711660000|2024-12-20 16:21:00|86.92|85.92|86.93|85.93|86.93|85.93|86.92|85.92|0
1734711670000|2024-12-20 16:21:10|86.92|85.92|86.92|85.92|86.92|85.92|86.92|85.92|0
1734711690000|2024-12-20 16:21:30|86.83|85.83|86.83|85.83|86.83|85.83|86.83|85.83|0
1734711710000|2024-12-20 16:21:50|86.84|85.84|86.92|85.92|86.92|85.92|86.84|85.84|0
1734711730000|2024-12-20 16:22:10|86.94|85.94|86.97|85.97|86.97|85.97|86.94|85.94|0
1734711740000|2024-12-20 16:22:20|86.98|85.98|86.98|85.98|86.98|85.98|86.98|85.98|0
1734711750000|2024-12-20 16:22:30|86.97|85.97|86.97|85.97|86.98|85.98|86.97|85.97|0
1734711760000|2024-12-20 16:22:40|86.96|85.96|86.96|85.96|86.96|85.96|86.96|85.96|0
1734711770000|2024-12-20 16:22:50|86.95|85.95|86.95|85.95|86.95|85.95|86.95|85.95|0
1734711790000|2024-12-20 16:23:10|86.94|85.94|86.94|85.94|86.94|85.94|86.94|85.94|0
1734711800000|2024-12-20 16:23:20|86.87|85.87|86.87|85.87|86.87|85.87|86.87|85.87|0
1734711810000|2024-12-20 16:23:30|86.86|85.86|86.86|85.86|86.86|85.86|86.86|85.86|0
1734711820000|2024-12-20 16:23:40|86.87|85.87|86.83|85.83|86.87|85.87|86.83|85.83|0
1734711830000|2024-12-20 16:23:50|86.86|85.86|86.86|85.86|86.86|85.86|86.86|85.86|0
1734711840000|2024-12-20 16:24:00|86.95|85.95|87.04|86.04|87.04|86.04|86.95|85.95|0
1734711850000|2024-12-20 16:24:10|87.02|86.02|87|86|87.02|86.02|87|86|0
1734711860000|2024-12-20 16:24:20|86.99|85.99|86.98|85.98|86.99|85.99|86.98|85.98|0
1734711870000|2024-12-20 16:24:30|86.97|85.97|86.99|85.99|86.99|85.99|86.97|85.97|0
1734711890000|2024-12-20 16:24:50|86.96|85.96|86.99|85.99|86.99|85.99|86.94|85.94|0
1734711900000|2024-12-20 16:25:00|86.96|85.96|86.97|85.97|86.97|85.97|86.96|85.96|0
1734711920000|2024-12-20 16:25:20|86.99|85.99|86.97|85.97|86.99|85.99|86.97|85.97|0
1734711930000|2024-12-20 16:25:30|86.98|85.98|86.96|85.96|86.98|85.98|86.96|85.96|0
1734711940000|2024-12-20 16:25:40|86.94|85.94|86.93|85.93|86.95|85.95|86.93|85.93|0
1734711960000|2024-12-20 16:26:00|86.95|85.95|86.97|85.97|86.97|85.97|86.95|85.95|0
1734711970000|2024-12-20 16:26:10|86.98|85.98|86.98|85.98|86.98|85.98|86.98|85.98|0
1734711990000|2024-12-20 16:26:30|86.96|85.96|86.96|85.96|86.96|85.96|86.96|85.96|0
1734712000000|2024-12-20 16:26:40|86.97|85.97|86.99|85.99|86.99|85.99|86.97|85.97|0
1734712020000|2024-12-20 16:27:00|87|86|87|86|87|86|86.99|85.99|0
1734712030000|2024-12-20 16:27:10|86.98|85.98|86.95|85.95|86.98|85.98|86.95|85.95|0
1734712040000|2024-12-20 16:27:20|86.92|85.92|86.93|85.93|86.93|85.93|86.9|85.9|0
1734712050000|2024-12-20 16:27:30|86.88|85.88|86.88|85.88|86.88|85.88|86.88|85.88|0
1734712060000|2024-12-20 16:27:40|86.87|85.87|86.87|85.87|86.87|85.87|86.87|85.87|0
1734712070000|2024-12-20 16:27:50|86.86|85.86|86.84|85.84|86.86|85.86|86.83|85.83|0
1734712080000|2024-12-20 16:28:00|86.83|85.83|86.83|85.83|86.83|85.83|86.83|85.83|0
1734712090000|2024-12-20 16:28:10|86.81|85.81|86.85|85.85|86.85|85.85|86.81|85.81|0
1734712100000|2024-12-20 16:28:20|86.87|85.87|86.87|85.87|86.87|85.87|86.87|85.87|0
1734712110000|2024-12-20 16:28:30|86.85|85.85|86.81|85.81|86.85|85.85|86.81|85.81|0
1734712120000|2024-12-20 16:28:40|86.84|85.84|86.84|85.84|86.84|85.84|86.84|85.84|0
1734712130000|2024-12-20 16:28:50|86.85|85.85|86.86|85.86|86.86|85.86|86.85|85.85|0
1734712140000|2024-12-20 16:29:00|86.92|85.92|86.93|85.93|86.94|85.94|86.92|85.92|0
1734712150000|2024-12-20 16:29:10|86.94|85.94|86.94|85.94|86.94|85.94|86.92|85.92|0
1734712160000|2024-12-20 16:29:20|86.99|85.99|86.96|85.96|86.99|85.99|86.96|85.96|0
1734712180000|2024-12-20 16:29:40|86.97|85.97|86.97|85.97|86.97|85.97|86.97|85.97|0
1734712190000|2024-12-20 16:29:50|86.98|85.98|86.99|85.99|86.99|85.99|86.98|85.98|0
1734712200000|2024-12-20 16:30:00|86.98|85.98|86.99|85.99|86.99|85.99|86.98|85.98|0
1734712220000|2024-12-20 16:30:20|86.93|85.93|86.93|85.93|86.93|85.93|86.93|85.93|0
1734712250000|2024-12-20 16:30:50|86.95|85.95|86.95|85.95|86.95|85.95|86.95|85.95|0
1734712260000|2024-12-20 16:31:00|86.99|85.99|86.99|85.99|86.99|85.99|86.99|85.99|0
1734712270000|2024-12-20 16:31:10|87.01|86.01|86.99|85.99|87.01|86.01|86.99|85.99|0
1734712280000|2024-12-20 16:31:20|87|86|87|86|87|86|87|86|0
1734712310000|2024-12-20 16:31:50|86.99|85.99|86.93|85.93|87|86|86.93|85.93|0
1734712320000|2024-12-20 16:32:00|86.92|85.92|86.92|85.92|86.92|85.92|86.92|85.92|0
1734712330000|2024-12-20 16:32:10|86.94|85.94|86.88|85.88|86.94|85.94|86.88|85.88|0
1734712340000|2024-12-20 16:32:20|86.9|85.9|86.91|85.91|86.91|85.91|86.9|85.9|0
1734712370000|2024-12-20 16:32:50|86.93|85.93|86.94|85.94|86.94|85.94|86.93|85.93|0
1734712380000|2024-12-20 16:33:00|86.95|85.95|86.95|85.95|86.95|85.95|86.95|85.95|0
1734712420000|2024-12-20 16:33:40|86.94|85.94|86.94|85.94|86.94|85.94|86.94|85.94|0
1734712430000|2024-12-20 16:33:50|86.95|85.95|86.95|85.95|86.95|85.95|86.95|85.95|0
1734712500000|2024-12-20 16:35:00|86.94|85.94|86.94|85.94|86.94|85.94|86.94|85.94|0
1734712510000|2024-12-20 16:35:10|86.89|85.89|86.91|85.91|86.92|85.92|86.89|85.89|0
1734712520000|2024-12-20 16:35:20|86.92|85.92|86.92|85.92|86.92|85.92|86.92|85.92|0
1734712550000|2024-12-20 16:35:50|86.94|85.94|86.94|85.94|86.94|85.94|86.94|85.94|0
1734712580000|2024-12-20 16:36:20|86.95|85.95|86.95|85.95|86.95|85.95|86.95|85.95|0
1734712590000|2024-12-20 16:36:30|86.94|85.94|86.94|85.94|86.94|85.94|86.94|85.94|0
1734712600000|2024-12-20 16:36:40|86.96|85.96|86.98|85.98|86.98|85.98|86.96|85.96|0
1734712630000|2024-12-20 16:37:10|86.99|85.99|86.99|85.99|86.99|85.99|86.99|85.99|0
1734712640000|2024-12-20 16:37:20|87|86|87|86|87|86|86.99|85.99|0
1734712650000|2024-12-20 16:37:30|86.99|85.99|86.98|85.98|86.99|85.99|86.98|85.98|0
1734712670000|2024-12-20 16:37:50|86.96|85.96|86.91|85.91|86.96|85.96|86.91|85.91|0
1734712680000|2024-12-20 16:38:00|86.9|85.9|86.9|85.9|86.9|85.9|86.9|85.9|0
1734712690000|2024-12-20 16:38:10|86.91|85.91|86.91|85.91|86.91|85.91|86.91|85.91|0
1734712700000|2024-12-20 16:38:20|86.88|85.88|86.88|85.88|86.88|85.88|86.88|85.88|0
1734712710000|2024-12-20 16:38:30|86.89|85.89|86.89|85.89|86.89|85.89|86.89|85.89|0
1734712730000|2024-12-20 16:38:50|86.9|85.9|86.9|85.9|86.9|85.9|86.9|85.9|0
1734712740000|2024-12-20 16:39:00|86.92|85.92|86.93|85.93|86.93|85.93|86.92|85.92|0
1734712750000|2024-12-20 16:39:10|86.92|85.92|86.92|85.92|86.92|85.92|86.92|85.92|0
1734712760000|2024-12-20 16:39:20|86.93|85.93|86.93|85.93|86.93|85.93|86.93|85.93|0
1734712780000|2024-12-20 16:39:40|86.92|85.92|86.92|85.92|86.92|85.92|86.92|85.92|0
1734712820000|2024-12-20 16:40:20|86.9|85.9|86.88|85.88|86.9|85.9|86.88|85.88|0
1734712830000|2024-12-20 16:40:30|86.89|85.89|86.91|85.91|86.91|85.91|86.88|85.88|0
1734712850000|2024-12-20 16:40:50|86.93|85.93|86.93|85.93|86.93|85.93|86.93|85.93|0
1734712860000|2024-12-20 16:41:00|86.94|85.94|86.93|85.93|86.94|85.94|86.93|85.93|0
1734712870000|2024-12-20 16:41:10|86.89|85.89|86.86|85.86|86.89|85.89|86.86|85.86|0
1734712920000|2024-12-20 16:42:00|86.87|85.87|86.87|85.87|86.87|85.87|86.87|85.87|0
1734712940000|2024-12-20 16:42:20|86.88|85.88|86.89|85.89|86.89|85.89|86.88|85.88|0
1734712970000|2024-12-20 16:42:50|86.88|85.88|86.89|85.89|86.9|85.9|86.88|85.88|0
1734712980000|2024-12-20 16:43:00|86.9|85.9|86.9|85.9|86.9|85.9|86.9|85.9|0
1734712990000|2024-12-20 16:43:10|86.89|85.89|86.9|85.9|86.9|85.9|86.89|85.89|0
1734713000000|2024-12-20 16:43:20|86.89|85.89|86.85|85.85|86.89|85.89|86.85|85.85|0
1734713010000|2024-12-20 16:43:30|86.86|85.86|86.86|85.86|86.86|85.86|86.85|85.85|0
1734713030000|2024-12-20 16:43:50|86.85|85.85|86.83|85.83|86.85|85.85|86.83|85.83|0
1734713050000|2024-12-20 16:44:10|86.87|85.87|86.87|85.87|86.87|85.87|86.87|85.87|0
1734713090000|2024-12-20 16:44:50|86.86|85.86|86.86|85.86|86.86|85.86|86.86|85.86|0
1734713100000|2024-12-20 16:45:00|86.87|85.87|86.85|85.85|86.87|85.87|86.85|85.85|0
1734713120000|2024-12-20 16:45:20|86.84|85.84|86.84|85.84|86.84|85.84|86.84|85.84|0
1734713130000|2024-12-20 16:45:30|86.82|85.82|86.82|85.82|86.82|85.82|86.82|85.82|0
1734713180000|2024-12-20 16:46:20|86.78|85.78|86.78|85.78|86.78|85.78|86.78|85.78|0
1734713210000|2024-12-20 16:46:50|86.79|85.79|86.79|85.79|86.79|85.79|86.79|85.79|0
1734713220000|2024-12-20 16:47:00|86.8|85.8|86.8|85.8|86.8|85.8|86.8|85.8|0
1734713230000|2024-12-20 16:47:10|86.81|85.81|86.81|85.81|86.81|85.81|86.81|85.81|0
1734713250000|2024-12-20 16:47:30|86.83|85.83|86.81|85.81|86.84|85.84|86.81|85.81|0
1734713260000|2024-12-20 16:47:40|86.8|85.8|86.8|85.8|86.81|85.81|86.79|85.79|0
1734713270000|2024-12-20 16:47:50|86.82|85.82|86.82|85.82|86.82|85.82|86.82|85.82|0
1734713290000|2024-12-20 16:48:10|86.8|85.8|86.78|85.78|86.8|85.8|86.78|85.78|0
1734713300000|2024-12-20 16:48:20|86.79|85.79|86.79|85.79|86.79|85.79|86.79|85.79|0
1734713310000|2024-12-20 16:48:30|86.78|85.78|86.79|85.79|86.79|85.79|86.78|85.78|0
1734713360000|2024-12-20 16:49:20|86.77|85.77|86.82|85.82|86.82|85.82|86.77|85.77|0
1734713370000|2024-12-20 16:49:30|86.8|85.8|86.8|85.8|86.8|85.8|86.8|85.8|0
1734713380000|2024-12-20 16:49:40|86.79|85.79|86.8|85.8|86.8|85.8|86.79|85.79|0
1734713390000|2024-12-20 16:49:50|86.78|85.78|86.79|85.79|86.8|85.8|86.78|85.78|0
1734713400000|2024-12-20 16:50:00|86.8|85.8|86.71|85.71|86.8|85.8|86.71|85.71|0
1734713410000|2024-12-20 16:50:10|86.69|85.69|86.6|85.6|86.69|85.69|86.6|85.6|0
1734713420000|2024-12-20 16:50:20|86.59|85.59|86.58|85.58|86.59|85.59|86.58|85.58|0
1734713430000|2024-12-20 16:50:30|86.59|85.59|86.58|85.58|86.59|85.59|86.58|85.58|0
1734713470000|2024-12-20 16:51:10|86.67|85.67|86.62|85.62|86.67|85.67|86.62|85.62|0
1734713480000|2024-12-20 16:51:20|86.63|85.63|86.63|85.63|86.63|85.63|86.63|85.63|0
1734713490000|2024-12-20 16:51:30|86.65|85.65|86.68|85.68|86.68|85.68|86.65|85.65|0
1734713520000|2024-12-20 16:52:00|86.69|85.69|86.68|85.68|86.69|85.69|86.68|85.68|0
1734713530000|2024-12-20 16:52:10|86.72|85.72|86.72|85.72|86.72|85.72|86.72|85.72|0
1734713540000|2024-12-20 16:52:20|86.71|85.71|86.71|85.71|86.71|85.71|86.7|85.7|0
1734713550000|2024-12-20 16:52:30|86.72|85.72|86.72|85.72|86.72|85.72|86.72|85.72|0
1734713560000|2024-12-20 16:52:40|86.71|85.71|86.72|85.72|86.72|85.72|86.71|85.71|0
1734713570000|2024-12-20 16:52:50|86.71|85.71|86.71|85.71|86.71|85.71|86.71|85.71|0
1734713590000|2024-12-20 16:53:10|86.72|85.72|86.71|85.71|86.72|85.72|86.71|85.71|0
1734713600000|2024-12-20 16:53:20|86.72|85.72|86.68|85.68|86.72|85.72|86.68|85.68|0
1734713610000|2024-12-20 16:53:30|86.67|85.67|86.67|85.67|86.67|85.67|86.67|85.67|0
1734713620000|2024-12-20 16:53:40|86.68|85.68|86.68|85.68|86.68|85.68|86.68|85.68|0
1734713660000|2024-12-20 16:54:20|86.67|85.67|86.67|85.67|86.67|85.67|86.67|85.67|0
1734713670000|2024-12-20 16:54:30|86.65|85.65|86.65|85.65|86.65|85.65|86.65|85.65|0
1734713700000|2024-12-20 16:55:00|86.67|85.67|86.67|85.67|86.67|85.67|86.67|85.67|0
1734713710000|2024-12-20 16:55:10|86.63|85.63|86.63|85.63|86.63|85.63|86.63|85.63|0
1734713730000|2024-12-20 16:55:30|86.64|85.64|86.62|85.62|86.64|85.64|86.62|85.62|0
1734713750000|2024-12-20 16:55:50|86.61|85.61|86.6|85.6|86.61|85.61|86.6|85.6|0
1734713770000|2024-12-20 16:56:10|86.61|85.61|86.61|85.61|86.61|85.61|86.61|85.61|0
1734713780000|2024-12-20 16:56:20|86.6|85.6|86.62|85.62|86.62|85.62|86.6|85.6|0
1734713800000|2024-12-20 16:56:40|86.61|85.61|86.61|85.61|86.61|85.61|86.61|85.61|0
1734713820000|2024-12-20 16:57:00|86.58|85.58|86.61|85.61|86.61|85.61|86.58|85.58|0
1734713830000|2024-12-20 16:57:10|86.59|85.59|86.59|85.59|86.59|85.59|86.59|85.59|0
1734713840000|2024-12-20 16:57:20|86.65|85.65|86.68|85.68|86.68|85.68|86.65|85.65|0
1734713850000|2024-12-20 16:57:30|86.69|85.69|86.68|85.68|86.69|85.69|86.68|85.68|0
1734713860000|2024-12-20 16:57:40|86.69|85.69|86.7|85.7|86.75|85.75|86.69|85.69|0
1734713870000|2024-12-20 16:57:50|86.71|85.71|86.71|85.71|86.71|85.71|86.7|85.7|0
1734713890000|2024-12-20 16:58:10|86.73|85.73|86.73|85.73|86.73|85.73|86.73|85.73|0
1734713910000|2024-12-20 16:58:30|86.74|85.74|86.74|85.74|86.74|85.74|86.74|85.74|0
1734713920000|2024-12-20 16:58:40|86.73|85.73|86.73|85.73|86.74|85.74|86.73|85.73|0
1734713930000|2024-12-20 16:58:50|86.76|85.76|86.76|85.76|86.76|85.76|86.76|85.76|0
1734713940000|2024-12-20 16:59:00|86.75|85.75|86.78|85.78|86.78|85.78|86.75|85.75|0
1734713950000|2024-12-20 16:59:10|86.79|85.79|86.79|85.79|86.79|85.79|86.79|85.79|0
1734713960000|2024-12-20 16:59:20|86.76|85.76|86.76|85.76|86.76|85.76|86.76|85.76|0
1734713980000|2024-12-20 16:59:40|86.72|85.72|86.69|85.69|86.72|85.72|86.69|85.69|0
1734713990000|2024-12-20 16:59:50|86.7|85.7|86.7|85.7|86.7|85.7|86.7|85.7|0
1734714000000|2024-12-20 17:00:00|86.69|85.69|86.69|85.69|86.69|85.69|86.69|85.69|0
1734714020000|2024-12-20 17:00:20|86.72|85.72|86.7|85.7|86.72|85.72|86.7|85.7|0
1734714030000|2024-12-20 17:00:30|86.69|85.69|86.69|85.69|86.69|85.69|86.69|85.69|0
1734714040000|2024-12-20 17:00:40|86.68|85.68|86.68|85.68|86.68|85.68|86.68|85.68|0
1734714050000|2024-12-20 17:00:50|86.66|85.66|86.66|85.66|86.66|85.66|86.66|85.66|0
1734714070000|2024-12-20 17:01:10|86.67|85.67|86.65|85.65|86.67|85.67|86.65|85.65|0
1734714090000|2024-12-20 17:01:30|86.67|85.67|86.66|85.66|86.67|85.67|86.66|85.66|0
1734714100000|2024-12-20 17:01:40|86.68|85.68|86.68|85.68|86.68|85.68|86.68|85.68|0
1734714140000|2024-12-20 17:02:20|86.66|85.66|86.66|85.66|86.66|85.66|86.66|85.66|0
1734714150000|2024-12-20 17:02:30|86.67|85.67|86.67|85.67|86.67|85.67|86.67|85.67|0
1734714160000|2024-12-20 17:02:40|86.66|85.66|86.67|85.67|86.67|85.67|86.66|85.66|0
1734714170000|2024-12-20 17:02:50|86.66|85.66|86.64|85.64|86.66|85.66|86.64|85.64|0
1734714180000|2024-12-20 17:03:00|86.71|85.71|86.69|85.69|86.71|85.71|86.69|85.69|0
1734714190000|2024-12-20 17:03:10|86.7|85.7|86.7|85.7|86.7|85.7|86.7|85.7|0
1734714200000|2024-12-20 17:03:20|86.71|85.71|86.71|85.71|86.71|85.71|86.7|85.7|0
1734714210000|2024-12-20 17:03:30|86.7|85.7|86.67|85.67|86.7|85.7|86.67|85.67|0
1734714220000|2024-12-20 17:03:40|86.68|85.68|86.68|85.68|86.68|85.68|86.68|85.68|0
1734714240000|2024-12-20 17:04:00|86.69|85.69|86.69|85.69|86.69|85.69|86.69|85.69|0
1734714250000|2024-12-20 17:04:10|86.7|85.7|86.7|85.7|86.7|85.7|86.7|85.7|0
1734714260000|2024-12-20 17:04:20|86.72|85.72|86.72|85.72|86.72|85.72|86.72|85.72|0
1734714290000|2024-12-20 17:04:50|86.68|85.68|86.67|85.67|86.68|85.68|86.66|85.66|0
1734714300000|2024-12-20 17:05:00|86.66|85.66|86.66|85.66|86.67|85.67|86.66|85.66|0
1734714310000|2024-12-20 17:05:10|86.65|85.65|86.69|85.69|86.69|85.69|86.65|85.65|0
1734714340000|2024-12-20 17:05:40|86.7|85.7|86.66|85.66|86.7|85.7|86.66|85.66|0
1734714380000|2024-12-20 17:06:20|86.67|85.67|86.7|85.7|86.7|85.7|86.67|85.67|0
1734714390000|2024-12-20 17:06:30|86.71|85.71|86.68|85.68|86.71|85.71|86.68|85.68|0
1734714400000|2024-12-20 17:06:40|86.69|85.69|86.68|85.68|86.69|85.69|86.68|85.68|0
1734714410000|2024-12-20 17:06:50|86.69|85.69|86.69|85.69|86.69|85.69|86.69|85.69|0
1734714420000|2024-12-20 17:07:00|86.68|85.68|86.67|85.67|86.68|85.68|86.67|85.67|0
1734714430000|2024-12-20 17:07:10|86.66|85.66|86.66|85.66|86.66|85.66|86.66|85.66|0
1734714460000|2024-12-20 17:07:40|86.67|85.67|86.67|85.67|86.67|85.67|86.66|85.66|0
1734714470000|2024-12-20 17:07:50|86.66|85.66|86.65|85.65|86.66|85.66|86.65|85.65|0
1734714500000|2024-12-20 17:08:20|86.66|85.66|86.66|85.66|86.66|85.66|86.66|85.66|0
1734714510000|2024-12-20 17:08:30|86.65|85.65|86.65|85.65|86.65|85.65|86.65|85.65|0
1734714520000|2024-12-20 17:08:40|86.63|85.63|86.63|85.63|86.63|85.63|86.63|85.63|0
1734714530000|2024-12-20 17:08:50|86.6|85.6|86.61|85.61|86.61|85.61|86.6|85.6|0
1734714540000|2024-12-20 17:09:00|86.62|85.62|86.62|85.62|86.62|85.62|86.62|85.62|0
1734714550000|2024-12-20 17:09:10|86.63|85.63|86.66|85.66|86.66|85.66|86.62|85.62|0
1734714560000|2024-12-20 17:09:20|86.68|85.68|86.69|85.69|86.69|85.69|86.68|85.68|0
1734714570000|2024-12-20 17:09:30|86.7|85.7|86.7|85.7|86.7|85.7|86.7|85.7|0
1734714580000|2024-12-20 17:09:40|86.69|85.69|86.73|85.73|86.73|85.73|86.69|85.69|0
1734714600000|2024-12-20 17:10:00|86.74|85.74|86.74|85.74|86.74|85.74|86.74|85.74|0
1734714610000|2024-12-20 17:10:10|86.75|85.75|86.75|85.75|86.75|85.75|86.75|85.75|0
1734714620000|2024-12-20 17:10:20|86.77|85.77|86.77|85.77|86.77|85.77|86.77|85.77|0
1734714630000|2024-12-20 17:10:30|86.75|85.75|86.75|85.75|86.75|85.75|86.75|85.75|0
1734714670000|2024-12-20 17:11:10|86.76|85.76|86.76|85.76|86.76|85.76|86.76|85.76|0
1734714680000|2024-12-20 17:11:20|86.75|85.75|86.75|85.75|86.75|85.75|86.75|85.75|0
1734714690000|2024-12-20 17:11:30|86.74|85.74|86.72|85.72|86.74|85.74|86.72|85.72|0
1734714700000|2024-12-20 17:11:40|86.74|85.74|86.74|85.74|86.74|85.74|86.74|85.74|0
1734714730000|2024-12-20 17:12:10|86.7|85.7|86.7|85.7|86.7|85.7|86.7|85.7|0
1734714780000|2024-12-20 17:13:00|86.68|85.68|86.68|85.68|86.68|85.68|86.68|85.68|0
1734714790000|2024-12-20 17:13:10|86.67|85.67|86.67|85.67|86.67|85.67|86.67|85.67|0
1734714800000|2024-12-20 17:13:20|86.66|85.66|86.66|85.66|86.66|85.66|86.66|85.66|0
1734714810000|2024-12-20 17:13:30|86.67|85.67|86.67|85.67|86.67|85.67|86.67|85.67|0
1734714820000|2024-12-20 17:13:40|86.63|85.63|86.63|85.63|86.63|85.63|86.63|85.63|0
1734714860000|2024-12-20 17:14:20|86.65|85.65|86.64|85.64|86.65|85.65|86.64|85.64|0
1734714870000|2024-12-20 17:14:30|86.68|85.68|86.69|85.69|86.69|85.69|86.66|85.66|0
1734714880000|2024-12-20 17:14:40|86.68|85.68|86.68|85.68|86.68|85.68|86.68|85.68|0
1734714900000|2024-12-20 17:15:00|86.7|85.7|86.7|85.7|86.7|85.7|86.7|85.7|0
1734714910000|2024-12-20 17:15:10|86.69|85.69|86.69|85.69|86.69|85.69|86.69|85.69|0
1734714930000|2024-12-20 17:15:30|86.7|85.7|86.7|85.7|86.7|85.7|86.7|85.7|0
1734714950000|2024-12-20 17:15:50|86.69|85.69|86.69|85.69|86.69|85.69|86.69|85.69|0
1734714960000|2024-12-20 17:16:00|86.7|85.7|86.7|85.7|86.7|85.7|86.7|85.7|0
1734714980000|2024-12-20 17:16:20|86.73|85.73|86.73|85.73|86.73|85.73|86.73|85.73|0
1734715010000|2024-12-20 17:16:50|86.75|85.75|86.75|85.75|86.75|85.75|86.75|85.75|0
1734715030000|2024-12-20 17:17:10|86.76|85.76|86.86|85.86|86.86|85.86|86.76|85.76|0
1734715040000|2024-12-20 17:17:20|86.85|85.85|86.93|85.93|86.93|85.93|86.85|85.85|0
1734715050000|2024-12-20 17:17:30|86.94|85.94|86.94|85.94|86.94|85.94|86.94|85.94|0
1734715070000|2024-12-20 17:17:50|86.95|85.95|86.96|85.96|86.96|85.96|86.95|85.95|0
1734715080000|2024-12-20 17:18:00|86.92|85.92|86.92|85.92|86.92|85.92|86.92|85.92|0
1734715090000|2024-12-20 17:18:10|86.97|85.97|86.97|85.97|86.97|85.97|86.97|85.97|0
1734715100000|2024-12-20 17:18:20|86.95|85.95|86.95|85.95|86.96|85.96|86.95|85.95|0
1734715110000|2024-12-20 17:18:30|86.96|85.96|86.96|85.96|86.96|85.96|86.96|85.96|0
1734715120000|2024-12-20 17:18:40|86.95|85.95|86.94|85.94|86.95|85.95|86.94|85.94|0
1734715130000|2024-12-20 17:18:50|86.96|85.96|86.96|85.96|86.96|85.96|86.95|85.95|0
1734715140000|2024-12-20 17:19:00|86.95|85.95|86.95|85.95|86.95|85.95|86.95|85.95|0
1734715160000|2024-12-20 17:19:20|86.92|85.92|86.92|85.92|86.92|85.92|86.92|85.92|0
1734715180000|2024-12-20 17:19:40|86.91|85.91|86.93|85.93|86.93|85.93|86.91|85.91|0
1734715190000|2024-12-20 17:19:50|86.9|85.9|86.88|85.88|86.91|85.91|86.88|85.88|0
1734715200000|2024-12-20 17:20:00|86.9|85.9|86.93|85.93|86.93|85.93|86.9|85.9|0
1734715210000|2024-12-20 17:20:10|86.92|85.92|86.93|85.93|86.93|85.93|86.92|85.92|0
1734715220000|2024-12-20 17:20:20|86.92|85.92|86.93|85.93|86.93|85.93|86.92|85.92|0
1734715240000|2024-12-20 17:20:40|86.91|85.91|86.91|85.91|86.91|85.91|86.91|85.91|0
1734715290000|2024-12-20 17:21:30|86.95|85.95|86.95|85.95|86.95|85.95|86.95|85.95|0
1734715330000|2024-12-20 17:22:10|86.96|85.96|86.95|85.95|86.96|85.96|86.95|85.95|0
1734715340000|2024-12-20 17:22:20|86.94|85.94|86.95|85.95|86.95|85.95|86.94|85.94|0
1734715350000|2024-12-20 17:22:30|86.94|85.94|86.94|85.94|86.95|85.95|86.94|85.94|0
1734715360000|2024-12-20 17:22:40|86.91|85.91|86.92|85.92|86.92|85.92|86.91|85.91|0
1734715370000|2024-12-20 17:22:50|86.91|85.91|86.91|85.91|86.91|85.91|86.91|85.91|0
1734715380000|2024-12-20 17:23:00|86.93|85.93|86.94|85.94|86.94|85.94|86.93|85.93|0
1734715400000|2024-12-20 17:23:20|86.93|85.93|86.9|85.9|86.93|85.93|86.9|85.9|0
1734715430000|2024-12-20 17:23:50|86.91|85.91|86.91|85.91|86.91|85.91|86.91|85.91|0
1734715520000|2024-12-20 17:25:20|86.9|85.9|86.9|85.9|86.9|85.9|86.9|85.9|0
1734715530000|2024-12-20 17:25:30|86.84|85.84|86.84|85.84|86.84|85.84|86.84|85.84|0
1734715550000|2024-12-20 17:25:50|86.86|85.86|86.86|85.86|86.86|85.86|86.86|85.86|0
1734715560000|2024-12-20 17:26:00|86.94|85.94|86.94|85.94|86.94|85.94|86.94|85.94|0
1734715590000|2024-12-20 17:26:30|86.95|85.95|86.99|85.99|86.99|85.99|86.95|85.95|0
1734715600000|2024-12-20 17:26:40|87|86|87|86|87|86|87|86|0
1734715610000|2024-12-20 17:26:50|87.04|86.04|87.04|86.04|87.04|86.04|87.04|86.04|0
1734715620000|2024-12-20 17:27:00|86.98|85.98|86.98|85.98|86.99|85.99|86.98|85.98|0
1734715650000|2024-12-20 17:27:30|87.02|86.02|87.02|86.02|87.02|86.02|87.02|86.02|0
1734715660000|2024-12-20 17:27:40|87.04|86.04|87.01|86.01|87.06|86.06|87.01|86.01|0
1734715670000|2024-12-20 17:27:50|87|86|87|86|87|86|87|86|0
1734715680000|2024-12-20 17:28:00|87.02|86.02|87.01|86.01|87.02|86.02|87.01|86.01|0
1734715690000|2024-12-20 17:28:10|87.02|86.02|87.02|86.02|87.02|86.02|87.02|86.02|0
1734715700000|2024-12-20 17:28:20|87.03|86.03|87.03|86.03|87.03|86.03|87.03|86.03|0
1734715710000|2024-12-20 17:28:30|87.05|86.05|87.04|86.04|87.05|86.05|87.03|86.03|0
1734715720000|2024-12-20 17:28:40|87.06|86.06|87.07|86.07|87.07|86.07|87.06|86.06|0
1734715740000|2024-12-20 17:29:00|87.08|86.08|87.08|86.08|87.08|86.08|87.07|86.07|0
1734715750000|2024-12-20 17:29:10|87.09|86.09|87.08|86.08|87.09|86.09|87.08|86.08|0
1734715760000|2024-12-20 17:29:20|87.1|86.1|87.12|86.12|87.12|86.12|87.1|86.1|0
1734715770000|2024-12-20 17:29:30|87.15|86.15|87.15|86.15|87.15|86.15|87.15|86.15|0
1734715800000|2024-12-20 17:30:00|87.17|86.17|87.18|86.18|87.18|86.18|87.17|86.17|0
1734715810000|2024-12-20 17:30:10|87.19|86.19|87.19|86.19|87.2|86.2|87.19|86.19|0
1734715820000|2024-12-20 17:30:20|87.18|86.18|87.18|86.18|87.18|86.18|87.18|86.18|0
1734715830000|2024-12-20 17:30:30|87.17|86.17|87.17|86.17|87.18|86.18|87.17|86.17|0
1734715860000|2024-12-20 17:31:00|87.16|86.16|87.16|86.16|87.16|86.16|87.16|86.16|0
1734715870000|2024-12-20 17:31:10|87.15|86.15|87.15|86.15|87.16|86.16|87.15|86.15|0
1734715880000|2024-12-20 17:31:20|87.14|86.14|87.08|86.08|87.14|86.14|87.08|86.08|0
1734715900000|2024-12-20 17:31:40|87.07|86.07|87.05|86.05|87.07|86.07|87.05|86.05|0
1734715910000|2024-12-20 17:31:50|87.06|86.06|87.06|86.06|87.06|86.06|87.06|86.06|0
1734715930000|2024-12-20 17:32:10|87.04|86.04|87.04|86.04|87.04|86.04|87.04|86.04|0
1734715950000|2024-12-20 17:32:30|87.02|86.02|87.01|86.01|87.02|86.02|87.01|86.01|0
1734715960000|2024-12-20 17:32:40|87|86|87.02|86.02|87.02|86.02|87|86|0
1734715970000|2024-12-20 17:32:50|87.03|86.03|87.03|86.03|87.03|86.03|87.03|86.03|0
1734716000000|2024-12-20 17:33:20|87.05|86.05|87.04|86.04|87.05|86.05|87.04|86.04|0
1734716020000|2024-12-20 17:33:40|87.03|86.03|87.03|86.03|87.03|86.03|87.03|86.03|0
1734716030000|2024-12-20 17:33:50|87.04|86.04|87.03|86.03|87.04|86.04|87.03|86.03|0
1734716040000|2024-12-20 17:34:00|87.01|86.01|86.94|85.94|87.01|86.01|86.94|85.94|0
1734716050000|2024-12-20 17:34:10|86.92|85.92|86.93|85.93|86.93|85.93|86.92|85.92|0
1734716060000|2024-12-20 17:34:20|86.92|85.92|86.92|85.92|86.92|85.92|86.92|85.92|0
1734716070000|2024-12-20 17:34:30|86.93|85.93|86.93|85.93|86.93|85.93|86.93|85.93|0
1734716080000|2024-12-20 17:34:40|86.96|85.96|86.95|85.95|86.96|85.96|86.95|85.95|0
1734716090000|2024-12-20 17:34:50|87|86|87|86|87|86|87|86|0
1734716100000|2024-12-20 17:35:00|87.01|86.01|87.01|86.01|87.01|86.01|87.01|86.01|0
1734716110000|2024-12-20 17:35:10|86.99|85.99|87.02|86.02|87.02|86.02|86.99|85.99|0
1734716120000|2024-12-20 17:35:20|87.03|86.03|87.01|86.01|87.03|86.03|87.01|86.01|0
1734716130000|2024-12-20 17:35:30|87.03|86.03|87.05|86.05|87.05|86.05|87.03|86.03|0
1734716160000|2024-12-20 17:36:00|87.04|86.04|87.08|86.08|87.08|86.08|87.04|86.04|0
1734716170000|2024-12-20 17:36:10|87.07|86.07|87.06|86.06|87.07|86.07|87.06|86.06|0
1734716180000|2024-12-20 17:36:20|87.07|86.07|87.07|86.07|87.07|86.07|87.07|86.07|0
1734716190000|2024-12-20 17:36:30|87.08|86.08|87.08|86.08|87.08|86.08|87.08|86.08|0
1734716200000|2024-12-20 17:36:40|87.1|86.1|87.11|86.11|87.11|86.11|87.09|86.09|0
1734716210000|2024-12-20 17:36:50|87.08|86.08|87.08|86.08|87.08|86.08|87.08|86.08|0
1734716220000|2024-12-20 17:37:00|87.09|86.09|87.09|86.09|87.09|86.09|87.09|86.09|0
1734716230000|2024-12-20 17:37:10|87.08|86.08|87.13|86.13|87.13|86.13|87.08|86.08|0
1734716240000|2024-12-20 17:37:20|87.16|86.16|87.19|86.19|87.19|86.19|87.16|86.16|0
1734716260000|2024-12-20 17:37:40|87.21|86.21|87.2|86.2|87.21|86.21|87.2|86.2|0
1734716270000|2024-12-20 17:37:50|87.18|86.18|87.18|86.18|87.18|86.18|87.18|86.18|0
1734716320000|2024-12-20 17:38:40|87.15|86.15|87.13|86.13|87.15|86.15|87.13|86.13|0
1734716330000|2024-12-20 17:38:50|87.12|86.12|87.12|86.12|87.12|86.12|87.12|86.12|0
1734716340000|2024-12-20 17:39:00|87.11|86.11|87.13|86.13|87.13|86.13|87.11|86.11|0
1734716350000|2024-12-20 17:39:10|87.12|86.12|87.12|86.12|87.12|86.12|87.12|86.12|0
1734716360000|2024-12-20 17:39:20|87.16|86.16|87.16|86.16|87.16|86.16|87.16|86.16|0
1734716370000|2024-12-20 17:39:30|87.17|86.17|87.18|86.18|87.18|86.18|87.17|86.17|0
1734716390000|2024-12-20 17:39:50|87.19|86.19|87.19|86.19|87.19|86.19|87.19|86.19|0
1734716420000|2024-12-20 17:40:20|87.18|86.18|87.18|86.18|87.18|86.18|87.18|86.18|0
1734716440000|2024-12-20 17:40:40|87.16|86.16|87.16|86.16|87.16|86.16|87.16|86.16|0
1734716450000|2024-12-20 17:40:50|87.14|86.14|87.14|86.14|87.14|86.14|87.14|86.14|0
1734716470000|2024-12-20 17:41:10|87.16|86.16|87.17|86.17|87.17|86.17|87.16|86.16|0
1734716480000|2024-12-20 17:41:20|87.19|86.19|87.19|86.19|87.19|86.19|87.19|86.19|0
1734716490000|2024-12-20 17:41:30|87.18|86.18|87.19|86.19|87.19|86.19|87.18|86.18|0
1734716500000|2024-12-20 17:41:40|87.18|86.18|87.18|86.18|87.18|86.18|87.18|86.18|0
1734716510000|2024-12-20 17:41:50|87.17|86.17|87.17|86.17|87.17|86.17|87.17|86.17|0
1734716530000|2024-12-20 17:42:10|87.18|86.18|87.18|86.18|87.18|86.18|87.18|86.18|0
1734716540000|2024-12-20 17:42:20|87.17|86.17|87.18|86.18|87.18|86.18|87.17|86.17|0
1734716550000|2024-12-20 17:42:30|87.16|86.16|87.16|86.16|87.16|86.16|87.16|86.16|0
1734716580000|2024-12-20 17:43:00|87.19|86.19|87.19|86.19|87.19|86.19|87.19|86.19|0
1734716590000|2024-12-20 17:43:10|87.18|86.18|87.18|86.18|87.18|86.18|87.18|86.18|0
1734716600000|2024-12-20 17:43:20|87.17|86.17|87.18|86.18|87.2|86.2|87.17|86.17|0
1734716630000|2024-12-20 17:43:50|87.19|86.19|87.17|86.17|87.19|86.19|87.17|86.17|0
1734716700000|2024-12-20 17:45:00|87.18|86.18|87.18|86.18|87.18|86.18|87.17|86.17|0
1734716720000|2024-12-20 17:45:20|87.17|86.17|87.17|86.17|87.18|86.18|87.17|86.17|0
1734716730000|2024-12-20 17:45:30|87.18|86.18|87.17|86.17|87.18|86.18|87.17|86.17|0
1734716740000|2024-12-20 17:45:40|87.15|86.15|87.14|86.14|87.15|86.15|87.14|86.14|0
1734716750000|2024-12-20 17:45:50|87.15|86.15|87.13|86.13|87.15|86.15|87.13|86.13|0
1734716760000|2024-12-20 17:46:00|87.11|86.11|87.11|86.11|87.11|86.11|87.11|86.11|0
1734716770000|2024-12-20 17:46:10|87.12|86.12|87.12|86.12|87.12|86.12|87.12|86.12|0
1734716790000|2024-12-20 17:46:30|87.11|86.11|87.11|86.11|87.11|86.11|87.11|86.11|0
1734716800000|2024-12-20 17:46:40|87.06|86.06|87.06|86.06|87.06|86.06|87.06|86.06|0
1734716810000|2024-12-20 17:46:50|87.04|86.04|87.04|86.04|87.04|86.04|87.04|86.04|0
1734716820000|2024-12-20 17:47:00|87|86|86.97|85.97|87|86|86.97|85.97|0
1734716830000|2024-12-20 17:47:10|87|86|87.01|86.01|87.01|86.01|87|86|0
1734716840000|2024-12-20 17:47:20|87.03|86.03|87.03|86.03|87.03|86.03|87.03|86.03|0
1734716850000|2024-12-20 17:47:30|87.06|86.06|87.06|86.06|87.06|86.06|87.06|86.06|0
1734716880000|2024-12-20 17:48:00|87.05|86.05|87.04|86.04|87.05|86.05|87.04|86.04|0
1734716890000|2024-12-20 17:48:10|87.05|86.05|87.04|86.04|87.05|86.05|87.04|86.04|0
1734716900000|2024-12-20 17:48:20|87|86|87|86|87|86|87|86|0
1734716920000|2024-12-20 17:48:40|86.99|85.99|86.99|85.99|86.99|85.99|86.99|85.99|0
1734716930000|2024-12-20 17:48:50|87|86|87|86|87|86|87|86|0
1734716960000|2024-12-20 17:49:20|87.05|86.05|87.05|86.05|87.05|86.05|87.05|86.05|0
1734716980000|2024-12-20 17:49:40|87.03|86.03|87.01|86.01|87.03|86.03|87.01|86.01|0
1734717020000|2024-12-20 17:50:20|87.03|86.03|87.03|86.03|87.03|86.03|87.03|86.03|0
1734717040000|2024-12-20 17:50:40|87.02|86.02|87.03|86.03|87.03|86.03|87.02|86.02|0
1734717050000|2024-12-20 17:50:50|87.02|86.02|87.02|86.02|87.03|86.03|87.02|86.02|0
1734717060000|2024-12-20 17:51:00|87.03|86.03|87.03|86.03|87.03|86.03|87.03|86.03|0
1734717070000|2024-12-20 17:51:10|87.01|86.01|87.01|86.01|87.01|86.01|87.01|86.01|0
1734717090000|2024-12-20 17:51:30|87.03|86.03|87.01|86.01|87.03|86.03|87.01|86.01|0
1734717120000|2024-12-20 17:52:00|87.03|86.03|87.03|86.03|87.03|86.03|87.03|86.03|0
1734717130000|2024-12-20 17:52:10|87.06|86.06|87.06|86.06|87.06|86.06|87.06|86.06|0
1734717140000|2024-12-20 17:52:20|87.07|86.07|87.09|86.09|87.09|86.09|87.07|86.07|0
1734717160000|2024-12-20 17:52:40|87.1|86.1|87.09|86.09|87.1|86.1|87.09|86.09|0
1734717170000|2024-12-20 17:52:50|87.1|86.1|87.1|86.1|87.1|86.1|87.1|86.1|0
1734717180000|2024-12-20 17:53:00|87.11|86.11|87.1|86.1|87.11|86.11|87.1|86.1|0
1734717190000|2024-12-20 17:53:10|87.06|86.06|87.04|86.04|87.06|86.06|87.04|86.04|0
1734717210000|2024-12-20 17:53:30|87.03|86.03|87.01|86.01|87.03|86.03|87.01|86.01|0
1734717220000|2024-12-20 17:53:40|87.02|86.02|87.01|86.01|87.02|86.02|87.01|86.01|0
1734717270000|2024-12-20 17:54:30|87|86|87|86|87|86|87|86|0
1734717280000|2024-12-20 17:54:40|87.01|86.01|87.01|86.01|87.01|86.01|87.01|86.01|0
1734717330000|2024-12-20 17:55:30|87|86|87|86|87|86|87|86|0
1734717350000|2024-12-20 17:55:50|86.99|85.99|86.99|85.99|86.99|85.99|86.99|85.99|0
1734717360000|2024-12-20 17:56:00|86.96|85.96|86.97|85.97|86.97|85.97|86.96|85.96|0
1734717370000|2024-12-20 17:56:10|86.95|85.95|86.95|85.95|86.95|85.95|86.95|85.95|0
1734717380000|2024-12-20 17:56:20|86.97|85.97|86.98|85.98|86.98|85.98|86.97|85.97|0
1734717390000|2024-12-20 17:56:30|86.96|85.96|86.96|85.96|86.96|85.96|86.96|85.96|0
1734717400000|2024-12-20 17:56:40|86.97|85.97|86.97|85.97|86.97|85.97|86.97|85.97|0
1734717420000|2024-12-20 17:57:00|86.99|85.99|86.99|85.99|86.99|85.99|86.99|85.99|0
1734717430000|2024-12-20 17:57:10|87|86|87.01|86.01|87.01|86.01|86.99|85.99|0
1734717440000|2024-12-20 17:57:20|87.02|86.02|87.05|86.05|87.05|86.05|87.02|86.02|0
1734717470000|2024-12-20 17:57:50|87.04|86.04|87.04|86.04|87.04|86.04|87.04|86.04|0
1734717490000|2024-12-20 17:58:10|87.03|86.03|87.04|86.04|87.04|86.04|87.03|86.03|0
1734717500000|2024-12-20 17:58:20|86.99|85.99|86.99|85.99|86.99|85.99|86.99|85.99|0
1734717530000|2024-12-20 17:58:50|86.98|85.98|86.99|85.99|86.99|85.99|86.98|85.98|0
1734717540000|2024-12-20 17:59:00|86.98|85.98|86.97|85.97|86.98|85.98|86.97|85.97|0
1734717600000|2024-12-20 18:00:00|86.96|85.96|86.96|85.96|86.97|85.97|86.96|85.96|0
1734717620000|2024-12-20 18:00:20|86.98|85.98|86.98|85.98|86.98|85.98|86.98|85.98|0
1734717640000|2024-12-20 18:00:40|86.99|85.99|86.98|85.98|86.99|85.99|86.98|85.98|0
1734717660000|2024-12-20 18:01:00|86.97|85.97|86.97|85.97|86.98|85.98|86.97|85.97|0
1734717680000|2024-12-20 18:01:20|86.98|85.98|86.99|85.99|86.99|85.99|86.98|85.98|0
1734717690000|2024-12-20 18:01:30|87|86|87.04|86.04|87.04|86.04|87|86|0
1734717700000|2024-12-20 18:01:40|87.05|86.05|87.06|86.06|87.06|86.06|87.05|86.05|0
1734717710000|2024-12-20 18:01:50|87.05|86.05|87.05|86.05|87.05|86.05|87.05|86.05|0
1734717720000|2024-12-20 18:02:00|87.02|86.02|87.02|86.02|87.02|86.02|87.02|86.02|0
1734717740000|2024-12-20 18:02:20|87.01|86.01|87|86|87.01|86.01|87|86|0
1734717750000|2024-12-20 18:02:30|87.02|86.02|87.02|86.02|87.02|86.02|87.02|86.02|0
1734717780000|2024-12-20 18:03:00|87.03|86.03|87.03|86.03|87.03|86.03|87.03|86.03|0
1734717800000|2024-12-20 18:03:20|87.06|86.06|87.16|86.16|87.16|86.16|87.05|86.05|0
1734717820000|2024-12-20 18:03:40|87.17|86.17|87.16|86.16|87.17|86.17|87.16|86.16|0
1734717840000|2024-12-20 18:04:00|87.17|86.17|87.17|86.17|87.17|86.17|87.17|86.17|0
1734717860000|2024-12-20 18:04:20|87.16|86.16|87.16|86.16|87.16|86.16|87.16|86.16|0
1734717880000|2024-12-20 18:04:40|87.11|86.11|87.11|86.11|87.11|86.11|87.11|86.11|0
1734717890000|2024-12-20 18:04:50|87.12|86.12|87.12|86.12|87.12|86.12|87.12|86.12|0
1734717910000|2024-12-20 18:05:10|87.11|86.11|87.1|86.1|87.11|86.11|87.1|86.1|0
1734717960000|2024-12-20 18:06:00|87.11|86.11|87.11|86.11|87.11|86.11|87.11|86.11|0
1734717980000|2024-12-20 18:06:20|87.09|86.09|87.09|86.09|87.09|86.09|87.09|86.09|0
1734718000000|2024-12-20 18:06:40|87.13|86.13|87.1|86.1|87.13|86.13|87.1|86.1|0
1734718010000|2024-12-20 18:06:50|87.09|86.09|87.09|86.09|87.09|86.09|87.09|86.09|0
1734718020000|2024-12-20 18:07:00|87.08|86.08|87.12|86.12|87.12|86.12|87.08|86.08|0
1734718030000|2024-12-20 18:07:10|87.16|86.16|87.16|86.16|87.16|86.16|87.16|86.16|0
1734718040000|2024-12-20 18:07:20|87.18|86.18|87.2|86.2|87.2|86.2|87.18|86.18|0
1734718050000|2024-12-20 18:07:30|87.19|86.19|87.19|86.19|87.19|86.19|87.19|86.19|0
1734718070000|2024-12-20 18:07:50|87.18|86.18|87.18|86.18|87.18|86.18|87.18|86.18|0
1734718080000|2024-12-20 18:08:00|87.19|86.19|87.19|86.19|87.19|86.19|87.19|86.19|0
1734718090000|2024-12-20 18:08:10|87.21|86.21|87.21|86.21|87.21|86.21|87.21|86.21|0
1734718110000|2024-12-20 18:08:30|87.2|86.2|87.21|86.21|87.21|86.21|87.2|86.2|0
1734718120000|2024-12-20 18:08:40|87.2|86.2|87.2|86.2|87.21|86.21|87.2|86.2|0
1734718130000|2024-12-20 18:08:50|87.22|86.22|87.22|86.22|87.22|86.22|87.22|86.22|0
1734718150000|2024-12-20 18:09:10|87.23|86.23|87.23|86.23|87.23|86.23|87.23|86.23|0
1734718160000|2024-12-20 18:09:20|87.22|86.22|87.23|86.23|87.23|86.23|87.22|86.22|0
1734718170000|2024-12-20 18:09:30|87.11|86.11|87.11|86.11|87.11|86.11|87.11|86.11|0
1734718200000|2024-12-20 18:10:00|87.13|86.13|87.13|86.13|87.13|86.13|87.13|86.13|0
1734718210000|2024-12-20 18:10:10|87.1|86.1|87.1|86.1|87.1|86.1|87.1|86.1|0
1734718230000|2024-12-20 18:10:30|87.13|86.13|87.13|86.13|87.13|86.13|87.13|86.13|0
1734718240000|2024-12-20 18:10:40|87.12|86.12|87.11|86.11|87.12|86.12|87.11|86.11|0
1734718280000|2024-12-20 18:11:20|87.12|86.12|87.1|86.1|87.12|86.12|87.1|86.1|0
1734718300000|2024-12-20 18:11:40|87.11|86.11|87.08|86.08|87.11|86.11|87.08|86.08|0
1734718320000|2024-12-20 18:12:00|87.09|86.09|87.09|86.09|87.09|86.09|87.09|86.09|0
1734718340000|2024-12-20 18:12:20|87.08|86.08|87.04|86.04|87.08|86.08|87.04|86.04|0
1734718350000|2024-12-20 18:12:30|87.05|86.05|87.02|86.02|87.05|86.05|87.02|86.02|0
1734718360000|2024-12-20 18:12:40|86.98|85.98|86.98|85.98|86.98|85.98|86.98|85.98|0
1734718380000|2024-12-20 18:13:00|86.99|85.99|87.01|86.01|87.01|86.01|86.99|85.99|0
1734718400000|2024-12-20 18:13:20|87.05|86.05|87.05|86.05|87.05|86.05|87.05|86.05|0
1734718410000|2024-12-20 18:13:30|87.04|86.04|87.05|86.05|87.05|86.05|87.04|86.04|0
1734718420000|2024-12-20 18:13:40|87.04|86.04|87.03|86.03|87.05|86.05|87.03|86.03|0
1734718430000|2024-12-20 18:13:50|87.12|86.12|87.12|86.12|87.12|86.12|87.12|86.12|0
1734718440000|2024-12-20 18:14:00|87.11|86.11|87.1|86.1|87.12|86.12|87.1|86.1|0
1734718460000|2024-12-20 18:14:20|87.09|86.09|87.09|86.09|87.09|86.09|87.09|86.09|0
1734718520000|2024-12-20 18:15:20|87.08|86.08|87.08|86.08|87.08|86.08|87.08|86.08|0
1734718540000|2024-12-20 18:15:40|87.09|86.09|87.09|86.09|87.09|86.09|87.09|86.09|0
1734718550000|2024-12-20 18:15:50|87.08|86.08|87.07|86.07|87.09|86.09|87.07|86.07|0
1734718620000|2024-12-20 18:17:00|87.09|86.09|87.08|86.08|87.09|86.09|87.08|86.08|0
1734718650000|2024-12-20 18:17:30|87.09|86.09|87.09|86.09|87.09|86.09|87.09|86.09|0
1734718670000|2024-12-20 18:17:50|87.1|86.1|87.1|86.1|87.1|86.1|87.1|86.1|0
1734718690000|2024-12-20 18:18:10|87.11|86.11|87.11|86.11|87.11|86.11|87.11|86.11|0
1734718700000|2024-12-20 18:18:20|87.09|86.09|87.09|86.09|87.09|86.09|87.09|86.09|0
1734718730000|2024-12-20 18:18:50|87.08|86.08|87.1|86.1|87.1|86.1|87.08|86.08|0
1734718740000|2024-12-20 18:19:00|87.15|86.15|87.15|86.15|87.15|86.15|87.15|86.15|0
1734718750000|2024-12-20 18:19:10|87.14|86.14|87.14|86.14|87.14|86.14|87.14|86.14|0
1734718760000|2024-12-20 18:19:20|87.12|86.12|87.13|86.13|87.13|86.13|87.12|86.12|0
1734718770000|2024-12-20 18:19:30|87.1|86.1|87.1|86.1|87.1|86.1|87.1|86.1|0
1734718780000|2024-12-20 18:19:40|87.07|86.07|87.07|86.07|87.07|86.07|87.07|86.07|0
1734718790000|2024-12-20 18:19:50|87.08|86.08|87.08|86.08|87.08|86.08|87.08|86.08|0
1734718800000|2024-12-20 18:20:00|87.07|86.07|87.07|86.07|87.07|86.07|87.07|86.07|0
1734718830000|2024-12-20 18:20:30|87.05|86.05|87.05|86.05|87.05|86.05|87.05|86.05|0
1734718840000|2024-12-20 18:20:40|87.04|86.04|87.03|86.03|87.04|86.04|87.03|86.03|0
1734718850000|2024-12-20 18:20:50|87|86|87|86|87|86|87|86|0
1734718860000|2024-12-20 18:21:00|86.99|85.99|86.96|85.96|86.99|85.99|86.96|85.96|0
1734718920000|2024-12-20 18:22:00|86.97|85.97|86.97|85.97|86.97|85.97|86.97|85.97|0
1734718950000|2024-12-20 18:22:30|86.99|85.99|86.99|85.99|86.99|85.99|86.99|85.99|0
1734718960000|2024-12-20 18:22:40|86.98|85.98|86.98|85.98|86.98|85.98|86.98|85.98|0
1734719030000|2024-12-20 18:23:50|86.95|85.95|86.95|85.95|86.95|85.95|86.95|85.95|0
1734719040000|2024-12-20 18:24:00|86.93|85.93|86.93|85.93|86.93|85.93|86.93|85.93|0
1734719050000|2024-12-20 18:24:10|86.92|85.92|86.92|85.92|86.93|85.93|86.92|85.92|0
1734719070000|2024-12-20 18:24:30|86.93|85.93|86.93|85.93|86.93|85.93|86.92|85.92|0
1734719090000|2024-12-20 18:24:50|86.92|85.92|86.9|85.9|86.93|85.93|86.9|85.9|0
1734719120000|2024-12-20 18:25:20|86.91|85.91|86.92|85.92|86.92|85.92|86.9|85.9|0
1734719130000|2024-12-20 18:25:30|86.93|85.93|86.93|85.93|86.93|85.93|86.93|85.93|0
1734719140000|2024-12-20 18:25:40|86.92|85.92|86.95|85.95|86.95|85.95|86.92|85.92|0
1734719150000|2024-12-20 18:25:50|86.94|85.94|86.94|85.94|86.94|85.94|86.94|85.94|0
1734719170000|2024-12-20 18:26:10|86.93|85.93|86.95|85.95|86.95|85.95|86.93|85.93|0
1734719180000|2024-12-20 18:26:20|86.9|85.9|86.89|85.89|86.91|85.91|86.89|85.89|0
1734719200000|2024-12-20 18:26:40|86.93|85.93|86.93|85.93|86.93|85.93|86.93|85.93|0
1734719220000|2024-12-20 18:27:00|86.92|85.92|86.92|85.92|86.92|85.92|86.92|85.92|0
1734719240000|2024-12-20 18:27:20|86.93|85.93|86.93|85.93|86.93|85.93|86.93|85.93|0
1734719290000|2024-12-20 18:28:10|86.87|85.87|86.87|85.87|86.87|85.87|86.87|85.87|0
1734719300000|2024-12-20 18:28:20|86.86|85.86|86.85|85.85|86.86|85.86|86.85|85.85|0
1734719310000|2024-12-20 18:28:30|86.82|85.82|86.78|85.78|86.82|85.82|86.78|85.78|0
1734719360000|2024-12-20 18:29:20|86.79|85.79|86.79|85.79|86.79|85.79|86.79|85.79|0
1734719380000|2024-12-20 18:29:40|86.78|85.78|86.8|85.8|86.8|85.8|86.78|85.78|0
1734719390000|2024-12-20 18:29:50|86.78|85.78|86.78|85.78|86.78|85.78|86.78|85.78|0
1734719410000|2024-12-20 18:30:10|86.79|85.79|86.77|85.77|86.79|85.79|86.77|85.77|0
1734719420000|2024-12-20 18:30:20|86.79|85.79|86.79|85.79|86.79|85.79|86.79|85.79|0
1734719430000|2024-12-20 18:30:30|86.78|85.78|86.78|85.78|86.79|85.79|86.78|85.78|0
1734719440000|2024-12-20 18:30:40|86.79|85.79|86.77|85.77|86.79|85.79|86.76|85.76|0
1734719450000|2024-12-20 18:30:50|86.81|85.81|86.81|85.81|86.81|85.81|86.81|85.81|0
1734719460000|2024-12-20 18:31:00|86.83|85.83|86.84|85.84|86.84|85.84|86.83|85.83|0
1734719480000|2024-12-20 18:31:20|86.86|85.86|86.84|85.84|86.86|85.86|86.84|85.84|0
1734719490000|2024-12-20 18:31:30|86.86|85.86|86.87|85.87|86.87|85.87|86.86|85.86|0
1734719500000|2024-12-20 18:31:40|86.88|85.88|86.92|85.92|86.92|85.92|86.88|85.88|0
1734719510000|2024-12-20 18:31:50|86.93|85.93|86.93|85.93|86.93|85.93|86.93|85.93|0
1734719520000|2024-12-20 18:32:00|86.92|85.92|86.92|85.92|86.92|85.92|86.92|85.92|0
1734719550000|2024-12-20 18:32:30|86.93|85.93|86.93|85.93|86.93|85.93|86.93|85.93|0
1734719560000|2024-12-20 18:32:40|86.92|85.92|86.92|85.92|86.92|85.92|86.92|85.92|0
1734719570000|2024-12-20 18:32:50|86.93|85.93|86.93|85.93|86.93|85.93|86.93|85.93|0
1734719590000|2024-12-20 18:33:10|86.92|85.92|86.92|85.92|86.92|85.92|86.92|85.92|0
1734719620000|2024-12-20 18:33:40|86.9|85.9|86.9|85.9|86.9|85.9|86.9|85.9|0
1734719640000|2024-12-20 18:34:00|86.91|85.91|86.92|85.92|86.92|85.92|86.91|85.91|0
1734719710000|2024-12-20 18:35:10|86.93|85.93|86.93|85.93|86.93|85.93|86.93|85.93|0
1734719730000|2024-12-20 18:35:30|86.92|85.92|86.92|85.92|86.92|85.92|86.92|85.92|0
1734719740000|2024-12-20 18:35:40|86.88|85.88|86.88|85.88|86.88|85.88|86.88|85.88|0
1734719750000|2024-12-20 18:35:50|86.87|85.87|86.88|85.88|86.88|85.88|86.87|85.87|0
1734719800000|2024-12-20 18:36:40|86.89|85.89|86.93|85.93|86.93|85.93|86.89|85.89|0
1734719810000|2024-12-20 18:36:50|86.92|85.92|86.92|85.92|86.92|85.92|86.92|85.92|0
1734719830000|2024-12-20 18:37:10|86.91|85.91|86.91|85.91|86.91|85.91|86.91|85.91|0
1734719840000|2024-12-20 18:37:20|86.92|85.92|86.92|85.92|86.92|85.92|86.92|85.92|0
1734719850000|2024-12-20 18:37:30|86.94|85.94|86.94|85.94|86.94|85.94|86.94|85.94|0
1734719860000|2024-12-20 18:37:40|86.89|85.89|86.89|85.89|86.89|85.89|86.89|85.89|0
1734719900000|2024-12-20 18:38:20|86.91|85.91|86.91|85.91|86.91|85.91|86.91|85.91|0
1734719920000|2024-12-20 18:38:40|86.87|85.87|86.87|85.87|86.87|85.87|86.87|85.87|0
1734719940000|2024-12-20 18:39:00|86.84|85.84|86.84|85.84|86.84|85.84|86.84|85.84|0
1734720010000|2024-12-20 18:40:10|86.83|85.83|86.83|85.83|86.83|85.83|86.83|85.83|0
1734720030000|2024-12-20 18:40:30|86.8|85.8|86.8|85.8|86.8|85.8|86.8|85.8|0
1734720090000|2024-12-20 18:41:30|86.82|85.82|86.82|85.82|86.82|85.82|86.82|85.82|0
1734720100000|2024-12-20 18:41:40|86.83|85.83|86.83|85.83|86.83|85.83|86.83|85.83|0
1734720110000|2024-12-20 18:41:50|86.84|85.84|86.84|85.84|86.84|85.84|86.84|85.84|0
1734720150000|2024-12-20 18:42:30|86.83|85.83|86.83|85.83|86.84|85.84|86.83|85.83|0
1734720180000|2024-12-20 18:43:00|86.82|85.82|86.82|85.82|86.82|85.82|86.82|85.82|0
1734720190000|2024-12-20 18:43:10|86.83|85.83|86.83|85.83|86.83|85.83|86.83|85.83|0
1734720200000|2024-12-20 18:43:20|86.84|85.84|86.84|85.84|86.84|85.84|86.84|85.84|0
1734720240000|2024-12-20 18:44:00|86.88|85.88|86.88|85.88|86.88|85.88|86.88|85.88|0
1734720250000|2024-12-20 18:44:10|86.91|85.91|86.91|85.91|86.91|85.91|86.9|85.9|0
1734720280000|2024-12-20 18:44:40|86.92|85.92|86.91|85.91|86.93|85.93|86.91|85.91|0
1734720290000|2024-12-20 18:44:50|86.93|85.93|86.93|85.93|86.93|85.93|86.93|85.93|0
1734720310000|2024-12-20 18:45:10|86.94|85.94|86.94|85.94|86.94|85.94|86.94|85.94|0
1734720330000|2024-12-20 18:45:30|86.93|85.93|86.93|85.93|86.93|85.93|86.93|85.93|0
1734720350000|2024-12-20 18:45:50|86.9|85.9|86.9|85.9|86.9|85.9|86.9|85.9|0
1734720370000|2024-12-20 18:46:10|86.89|85.89|86.89|85.89|86.89|85.89|86.89|85.89|0
1734720410000|2024-12-20 18:46:50|86.83|85.83|86.83|85.83|86.83|85.83|86.83|85.83|0
1734720430000|2024-12-20 18:47:10|86.84|85.84|86.84|85.84|86.84|85.84|86.84|85.84|0
1734720490000|2024-12-20 18:48:10|86.85|85.85|86.87|85.87|86.87|85.87|86.85|85.85|0
1734720540000|2024-12-20 18:49:00|86.88|85.88|86.87|85.87|86.88|85.88|86.87|85.87|0
1734720550000|2024-12-20 18:49:10|86.86|85.86|86.84|85.84|86.86|85.86|86.84|85.84|0
1734720560000|2024-12-20 18:49:20|86.83|85.83|86.82|85.82|86.83|85.83|86.82|85.82|0
1734720580000|2024-12-20 18:49:40|86.79|85.79|86.79|85.79|86.79|85.79|86.79|85.79|0
1734720590000|2024-12-20 18:49:50|86.78|85.78|86.78|85.78|86.78|85.78|86.78|85.78|0
1734720610000|2024-12-20 18:50:10|86.77|85.77|86.78|85.78|86.78|85.78|86.77|85.77|0
1734720630000|2024-12-20 18:50:30|86.75|85.75|86.75|85.75|86.75|85.75|86.75|85.75|0
1734720650000|2024-12-20 18:50:50|86.74|85.74|86.76|85.76|86.76|85.76|86.74|85.74|0
1734720670000|2024-12-20 18:51:10|86.78|85.78|86.78|85.78|86.78|85.78|86.78|85.78|0
1734720680000|2024-12-20 18:51:20|86.77|85.77|86.77|85.77|86.77|85.77|86.77|85.77|0
1734720730000|2024-12-20 18:52:10|86.78|85.78|86.74|85.74|86.78|85.78|86.74|85.74|0
1734720760000|2024-12-20 18:52:40|86.75|85.75|86.75|85.75|86.75|85.75|86.75|85.75|0
1734720800000|2024-12-20 18:53:20|86.76|85.76|86.77|85.77|86.77|85.77|86.76|85.76|0
1734720820000|2024-12-20 18:53:40|86.78|85.78|86.78|85.78|86.78|85.78|86.78|85.78|0
1734720870000|2024-12-20 18:54:30|86.8|85.8|86.8|85.8|86.8|85.8|86.8|85.8|0
1734720880000|2024-12-20 18:54:40|86.79|85.79|86.79|85.79|86.79|85.79|86.79|85.79|0
1734720910000|2024-12-20 18:55:10|86.8|85.8|86.8|85.8|86.8|85.8|86.8|85.8|0
1734720920000|2024-12-20 18:55:20|86.78|85.78|86.78|85.78|86.78|85.78|86.78|85.78|0
1734720930000|2024-12-20 18:55:30|86.77|85.77|86.78|85.78|86.78|85.78|86.77|85.77|0
1734720950000|2024-12-20 18:55:50|86.77|85.77|86.77|85.77|86.77|85.77|86.77|85.77|0
1734720970000|2024-12-20 18:56:10|86.76|85.76|86.76|85.76|86.76|85.76|86.76|85.76|0
1734720980000|2024-12-20 18:56:20|86.78|85.78|86.79|85.79|86.79|85.79|86.78|85.78|0
1734720990000|2024-12-20 18:56:30|86.78|85.78|86.77|85.77|86.78|85.78|86.77|85.77|0
1734721000000|2024-12-20 18:56:40|86.76|85.76|86.74|85.74|86.76|85.76|86.74|85.74|0
1734721010000|2024-12-20 18:56:50|86.72|85.72|86.72|85.72|86.72|85.72|86.72|85.72|0
1734721020000|2024-12-20 18:57:00|86.73|85.73|86.75|85.75|86.75|85.75|86.73|85.73|0
1734721030000|2024-12-20 18:57:10|86.76|85.76|86.76|85.76|86.76|85.76|86.76|85.76|0
1734721040000|2024-12-20 18:57:20|86.77|85.77|86.77|85.77|86.77|85.77|86.77|85.77|0
1734721050000|2024-12-20 18:57:30|86.78|85.78|86.76|85.76|86.78|85.78|86.76|85.76|0
1734721060000|2024-12-20 18:57:40|86.77|85.77|86.76|85.76|86.77|85.77|86.76|85.76|0
1734721140000|2024-12-20 18:59:00|86.74|85.74|86.73|85.73|86.74|85.74|86.73|85.73|0
1734721150000|2024-12-20 18:59:10|86.72|85.72|86.7|85.7|86.73|85.73|86.7|85.7|0
1734721160000|2024-12-20 18:59:20|86.66|85.66|86.66|85.66|86.66|85.66|86.66|85.66|0
1734721170000|2024-12-20 18:59:30|86.65|85.65|86.65|85.65|86.65|85.65|86.65|85.65|0
1734721180000|2024-12-20 18:59:40|86.64|85.64|86.64|85.64|86.64|85.64|86.64|85.64|0
1734721190000|2024-12-20 18:59:50|86.63|85.63|86.64|85.64|86.64|85.64|86.63|85.63|0
1734721200000|2024-12-20 19:00:00|86.63|85.63|86.61|85.61|86.63|85.63|86.61|85.61|0
1734721220000|2024-12-20 19:00:20|86.57|85.57|86.57|85.57|86.57|85.57|86.57|85.57|0
1734721230000|2024-12-20 19:00:30|86.56|85.56|86.56|85.56|86.56|85.56|86.56|85.56|0
1734721260000|2024-12-20 19:01:00|86.57|85.57|86.56|85.56|86.57|85.57|86.56|85.56|0
1734721270000|2024-12-20 19:01:10|86.55|85.55|86.55|85.55|86.55|85.55|86.55|85.55|0
1734721290000|2024-12-20 19:01:30|86.56|85.56|86.56|85.56|86.56|85.56|86.56|85.56|0
1734721300000|2024-12-20 19:01:40|86.58|85.58|86.58|85.58|86.58|85.58|86.58|85.58|0
1734721320000|2024-12-20 19:02:00|86.57|85.57|86.57|85.57|86.57|85.57|86.57|85.57|0
1734721330000|2024-12-20 19:02:10|86.56|85.56|86.56|85.56|86.56|85.56|86.56|85.56|0
1734721340000|2024-12-20 19:02:20|86.57|85.57|86.59|85.59|86.59|85.59|86.57|85.57|0
1734721350000|2024-12-20 19:02:30|86.58|85.58|86.52|85.52|86.58|85.58|86.52|85.52|0
1734721380000|2024-12-20 19:03:00|86.53|85.53|86.53|85.53|86.53|85.53|86.53|85.53|0
1734721390000|2024-12-20 19:03:10|86.51|85.51|86.51|85.51|86.51|85.51|86.51|85.51|0
1734721410000|2024-12-20 19:03:30|86.49|85.49|86.49|85.49|86.49|85.49|86.49|85.49|0
1734721460000|2024-12-20 19:04:20|86.5|85.5|86.51|85.51|86.51|85.51|86.5|85.5|0
1734721480000|2024-12-20 19:04:40|86.5|85.5|86.49|85.49|86.5|85.5|86.49|85.49|0
1734721510000|2024-12-20 19:05:10|86.5|85.5|86.5|85.5|86.5|85.5|86.5|85.5|0
1734721540000|2024-12-20 19:05:40|86.51|85.51|86.51|85.51|86.51|85.51|86.51|85.51|0
1734721560000|2024-12-20 19:06:00|86.47|85.47|86.46|85.46|86.47|85.47|86.46|85.46|0
1734721570000|2024-12-20 19:06:10|86.43|85.43|86.43|85.43|86.43|85.43|86.43|85.43|0
1734721610000|2024-12-20 19:06:50|86.44|85.44|86.44|85.44|86.44|85.44|86.44|85.44|0
1734721640000|2024-12-20 19:07:20|86.4|85.4|86.4|85.4|86.4|85.4|86.4|85.4|0
1734721660000|2024-12-20 19:07:40|86.44|85.44|86.44|85.44|86.44|85.44|86.44|85.44|0
1734721680000|2024-12-20 19:08:00|86.43|85.43|86.47|85.47|86.47|85.47|86.43|85.43|0
1734721690000|2024-12-20 19:08:10|86.45|85.45|86.45|85.45|86.46|85.46|86.45|85.45|0
1734721700000|2024-12-20 19:08:20|86.46|85.46|86.46|85.46|86.46|85.46|86.46|85.46|0
1734721720000|2024-12-20 19:08:40|86.45|85.45|86.45|85.45|86.45|85.45|86.45|85.45|0
1734721730000|2024-12-20 19:08:50|86.43|85.43|86.42|85.42|86.43|85.43|86.42|85.42|0
1734721740000|2024-12-20 19:09:00|86.43|85.43|86.43|85.43|86.43|85.43|86.43|85.43|0
1734721750000|2024-12-20 19:09:10|86.41|85.41|86.47|85.47|86.47|85.47|86.41|85.41|0
1734721770000|2024-12-20 19:09:30|86.48|85.48|86.48|85.48|86.48|85.48|86.48|85.48|0
1734721790000|2024-12-20 19:09:50|86.49|85.49|86.49|85.49|86.49|85.49|86.49|85.49|0
1734721830000|2024-12-20 19:10:30|86.5|85.5|86.5|85.5|86.5|85.5|86.5|85.5|0
1734721840000|2024-12-20 19:10:40|86.49|85.49|86.49|85.49|86.49|85.49|86.49|85.49|0
1734721850000|2024-12-20 19:10:50|86.5|85.5|86.5|85.5|86.5|85.5|86.5|85.5|0
1734721860000|2024-12-20 19:11:00|86.46|85.46|86.46|85.46|86.46|85.46|86.46|85.46|0
1734721870000|2024-12-20 19:11:10|86.47|85.47|86.42|85.42|86.47|85.47|86.42|85.42|0
1734721880000|2024-12-20 19:11:20|86.41|85.41|86.41|85.41|86.41|85.41|86.41|85.41|0
1734721890000|2024-12-20 19:11:30|86.39|85.39|86.34|85.34|86.39|85.39|86.34|85.34|0
1734721900000|2024-12-20 19:11:40|86.35|85.35|86.35|85.35|86.35|85.35|86.35|85.35|0
1734721920000|2024-12-20 19:12:00|86.36|85.36|86.36|85.36|86.36|85.36|86.36|85.36|0
1734721940000|2024-12-20 19:12:20|86.34|85.34|86.33|85.33|86.34|85.34|86.33|85.33|0
1734721950000|2024-12-20 19:12:30|86.34|85.34|86.36|85.36|86.36|85.36|86.34|85.34|0
1734721960000|2024-12-20 19:12:40|86.34|85.34|86.3|85.3|86.34|85.34|86.3|85.3|0
1734721980000|2024-12-20 19:13:00|86.29|85.29|86.29|85.29|86.29|85.29|86.29|85.29|0
1734722010000|2024-12-20 19:13:30|86.3|85.3|86.31|85.31|86.31|85.31|86.3|85.3|0
1734722030000|2024-12-20 19:13:50|86.3|85.3|86.3|85.3|86.3|85.3|86.3|85.3|0
1734722070000|2024-12-20 19:14:30|86.29|85.29|86.3|85.3|86.3|85.3|86.29|85.29|0
1734722080000|2024-12-20 19:14:40|86.28|85.28|86.28|85.28|86.28|85.28|86.28|85.28|0
1734722100000|2024-12-20 19:15:00|86.27|85.27|86.25|85.25|86.27|85.27|86.25|85.25|0
1734722130000|2024-12-20 19:15:30|86.26|85.26|86.26|85.26|86.26|85.26|86.26|85.26|0
1734722160000|2024-12-20 19:16:00|86.25|85.25|86.24|85.24|86.25|85.25|86.24|85.24|0
1734722170000|2024-12-20 19:16:10|86.25|85.25|86.24|85.24|86.25|85.25|86.24|85.24|0
1734722180000|2024-12-20 19:16:20|86.26|85.26|86.26|85.26|86.26|85.26|86.26|85.26|0
1734722190000|2024-12-20 19:16:30|86.29|85.29|86.29|85.29|86.29|85.29|86.29|85.29|0
1734722210000|2024-12-20 19:16:50|86.28|85.28|86.29|85.29|86.29|85.29|86.28|85.28|0
1734722220000|2024-12-20 19:17:00|86.31|85.31|86.31|85.31|86.31|85.31|86.31|85.31|0
1734722230000|2024-12-20 19:17:10|86.29|85.29|86.29|85.29|86.29|85.29|86.29|85.29|0
1734722250000|2024-12-20 19:17:30|86.3|85.3|86.3|85.3|86.3|85.3|86.3|85.3|0
1734722270000|2024-12-20 19:17:50|86.31|85.31|86.31|85.31|86.32|85.32|86.3|85.3|0
1734722280000|2024-12-20 19:18:00|86.3|85.3|86.3|85.3|86.31|85.31|86.3|85.3|0
1734722290000|2024-12-20 19:18:10|86.29|85.29|86.29|85.29|86.29|85.29|86.29|85.29|0
1734722320000|2024-12-20 19:18:40|86.31|85.31|86.31|85.31|86.31|85.31|86.31|85.31|0
1734722330000|2024-12-20 19:18:50|86.29|85.29|86.29|85.29|86.29|85.29|86.29|85.29|0
1734722350000|2024-12-20 19:19:10|86.28|85.28|86.28|85.28|86.28|85.28|86.28|85.28|0
1734722360000|2024-12-20 19:19:20|86.27|85.27|86.27|85.27|86.27|85.27|86.27|85.27|0
1734722370000|2024-12-20 19:19:30|86.26|85.26|86.26|85.26|86.27|85.27|86.26|85.26|0
1734722380000|2024-12-20 19:19:40|86.27|85.27|86.26|85.26|86.27|85.27|86.26|85.26|0
1734722390000|2024-12-20 19:19:50|86.27|85.27|86.27|85.27|86.27|85.27|86.27|85.27|0
1734722420000|2024-12-20 19:20:20|86.19|85.19|86.19|85.19|86.19|85.19|86.19|85.19|0
1734722430000|2024-12-20 19:20:30|86.2|85.2|86.2|85.2|86.2|85.2|86.2|85.2|0
1734722440000|2024-12-20 19:20:40|86.19|85.19|86.19|85.19|86.19|85.19|86.19|85.19|0
1734722450000|2024-12-20 19:20:50|86.21|85.21|86.21|85.21|86.21|85.21|86.21|85.21|0
1734722460000|2024-12-20 19:21:00|86.2|85.2|86.2|85.2|86.2|85.2|86.2|85.2|0
1734722470000|2024-12-20 19:21:10|86.21|85.21|86.21|85.21|86.21|85.21|86.21|85.21|0
1734722520000|2024-12-20 19:22:00|86.18|85.18|86.18|85.18|86.18|85.18|86.18|85.18|0
1734722530000|2024-12-20 19:22:10|86.17|85.17|86.17|85.17|86.17|85.17|86.17|85.17|0
1734722540000|2024-12-20 19:22:20|86.16|85.16|86.14|85.14|86.16|85.16|86.14|85.14|0
1734722560000|2024-12-20 19:22:40|86.13|85.13|86.13|85.13|86.13|85.13|86.13|85.13|0
1734722570000|2024-12-20 19:22:50|86.15|85.15|86.15|85.15|86.15|85.15|86.15|85.15|0
1734722610000|2024-12-20 19:23:30|86.14|85.14|86.15|85.15|86.15|85.15|86.14|85.14|0
1734722630000|2024-12-20 19:23:50|86.14|85.14|86.15|85.15|86.15|85.15|86.14|85.14|0
1734722650000|2024-12-20 19:24:10|86.25|85.25|86.31|85.31|86.35|85.35|86.25|85.25|0
1734722660000|2024-12-20 19:24:20|86.32|85.32|86.32|85.32|86.32|85.32|86.32|85.32|0
1734722670000|2024-12-20 19:24:30|86.34|85.34|86.34|85.34|86.34|85.34|86.34|85.34|0
1734722680000|2024-12-20 19:24:40|86.33|85.33|86.31|85.31|86.33|85.33|86.31|85.31|0
1734722690000|2024-12-20 19:24:50|86.32|85.32|86.32|85.32|86.32|85.32|86.32|85.32|0
1734722700000|2024-12-20 19:25:00|86.27|85.27|86.27|85.27|86.27|85.27|86.27|85.27|0
1734722720000|2024-12-20 19:25:20|86.24|85.24|86.25|85.25|86.25|85.25|86.24|85.24|0
1734722730000|2024-12-20 19:25:30|86.22|85.22|86.22|85.22|86.22|85.22|86.22|85.22|0
1734722770000|2024-12-20 19:26:10|86.23|85.23|86.22|85.22|86.23|85.23|86.22|85.22|0
1734722780000|2024-12-20 19:26:20|86.23|85.23|86.22|85.22|86.23|85.23|86.22|85.22|0
1734722790000|2024-12-20 19:26:30|86.23|85.23|86.24|85.24|86.24|85.24|86.23|85.23|0
1734722800000|2024-12-20 19:26:40|86.23|85.23|86.23|85.23|86.24|85.24|86.23|85.23|0
1734722810000|2024-12-20 19:26:50|86.24|85.24|86.24|85.24|86.24|85.24|86.23|85.23|0
1734722820000|2024-12-20 19:27:00|86.23|85.23|86.24|85.24|86.24|85.24|86.23|85.23|0
1734722840000|2024-12-20 19:27:20|86.22|85.22|86.22|85.22|86.22|85.22|86.22|85.22|0
1734722850000|2024-12-20 19:27:30|86.19|85.19|86.19|85.19|86.19|85.19|86.19|85.19|0
1734722870000|2024-12-20 19:27:50|86.21|85.21|86.21|85.21|86.22|85.22|86.21|85.21|0
1734722910000|2024-12-20 19:28:30|86.22|85.22|86.18|85.18|86.22|85.22|86.18|85.18|0
1734722940000|2024-12-20 19:29:00|86.16|85.16|86.15|85.15|86.16|85.16|86.15|85.15|0
1734722950000|2024-12-20 19:29:10|86.16|85.16|86.17|85.17|86.17|85.17|86.15|85.15|0
1734722960000|2024-12-20 19:29:20|86.16|85.16|86.16|85.16|86.16|85.16|86.16|85.16|0
1734722970000|2024-12-20 19:29:30|86.17|85.17|86.18|85.18|86.18|85.18|86.17|85.17|0
1734722980000|2024-12-20 19:29:40|86.17|85.17|86.18|85.18|86.18|85.18|86.17|85.17|0
1734722990000|2024-12-20 19:29:50|86.19|85.19|86.19|85.19|86.19|85.19|86.19|85.19|0
1734723000000|2024-12-20 19:30:00|86.18|85.18|86.19|85.19|86.19|85.19|86.18|85.18|0
1734723010000|2024-12-20 19:30:10|86.18|85.18|86.18|85.18|86.18|85.18|86.18|85.18|0
1734723020000|2024-12-20 19:30:20|86.19|85.19|86.19|85.19|86.19|85.19|86.19|85.19|0
1734723040000|2024-12-20 19:30:40|86.21|85.21|86.16|85.16|86.21|85.21|86.16|85.16|0
1734723050000|2024-12-20 19:30:50|86.15|85.15|86.15|85.15|86.15|85.15|86.15|85.15|0
1734723060000|2024-12-20 19:31:00|86.19|85.19|86.18|85.18|86.19|85.19|86.18|85.18|0
1734723070000|2024-12-20 19:31:10|86.19|85.19|86.2|85.2|86.2|85.2|86.18|85.18|0
1734723090000|2024-12-20 19:31:30|86.15|85.15|86.15|85.15|86.15|85.15|86.15|85.15|0
1734723100000|2024-12-20 19:31:40|86.17|85.17|86.17|85.17|86.17|85.17|86.17|85.17|0
1734723120000|2024-12-20 19:32:00|86.18|85.18|86.18|85.18|86.18|85.18|86.18|85.18|0
1734723130000|2024-12-20 19:32:10|86.19|85.19|86.19|85.19|86.19|85.19|86.19|85.19|0
1734723140000|2024-12-20 19:32:20|86.18|85.18|86.18|85.18|86.18|85.18|86.18|85.18|0
1734723150000|2024-12-20 19:32:30|86.2|85.2|86.2|85.2|86.21|85.21|86.2|85.2|0
1734723160000|2024-12-20 19:32:40|86.21|85.21|86.2|85.2|86.21|85.21|86.2|85.2|0
1734723180000|2024-12-20 19:33:00|86.24|85.24|86.24|85.24|86.24|85.24|86.24|85.24|0
1734723190000|2024-12-20 19:33:10|86.23|85.23|86.24|85.24|86.24|85.24|86.23|85.23|0
1734723200000|2024-12-20 19:33:20|86.25|85.25|86.23|85.23|86.25|85.25|86.23|85.23|0
1734723210000|2024-12-20 19:33:30|86.24|85.24|86.27|85.27|86.27|85.27|86.24|85.24|0
1734723240000|2024-12-20 19:34:00|86.29|85.29|86.29|85.29|86.29|85.29|86.29|85.29|0
1734723260000|2024-12-20 19:34:20|86.31|85.31|86.31|85.31|86.31|85.31|86.31|85.31|0
1734723280000|2024-12-20 19:34:40|86.35|85.35|86.35|85.35|86.35|85.35|86.35|85.35|0
1734723290000|2024-12-20 19:34:50|86.33|85.33|86.33|85.33|86.33|85.33|86.33|85.33|0
1734723320000|2024-12-20 19:35:20|86.31|85.31|86.3|85.3|86.31|85.31|86.3|85.3|0
1734723340000|2024-12-20 19:35:40|86.28|85.28|86.28|85.28|86.28|85.28|86.28|85.28|0
1734723360000|2024-12-20 19:36:00|86.31|85.31|86.3|85.3|86.31|85.31|86.3|85.3|0
1734723380000|2024-12-20 19:36:20|86.29|85.29|86.29|85.29|86.29|85.29|86.29|85.29|0
1734723400000|2024-12-20 19:36:40|86.3|85.3|86.3|85.3|86.3|85.3|86.3|85.3|0
1734723410000|2024-12-20 19:36:50|86.31|85.31|86.3|85.3|86.31|85.31|86.3|85.3|0
1734723420000|2024-12-20 19:37:00|86.29|85.29|86.29|85.29|86.29|85.29|86.29|85.29|0
1734723450000|2024-12-20 19:37:30|86.27|85.27|86.27|85.27|86.27|85.27|86.27|85.27|0
1734723470000|2024-12-20 19:37:50|86.3|85.3|86.32|85.32|86.32|85.32|86.3|85.3|0
1734723480000|2024-12-20 19:38:00|86.31|85.31|86.31|85.31|86.31|85.31|86.31|85.31|0
1734723490000|2024-12-20 19:38:10|86.28|85.28|86.28|85.28|86.28|85.28|86.28|85.28|0
1734723500000|2024-12-20 19:38:20|86.29|85.29|86.29|85.29|86.29|85.29|86.29|85.29|0
1734723520000|2024-12-20 19:38:40|86.28|85.28|86.28|85.28|86.29|85.29|86.28|85.28|0
1734723550000|2024-12-20 19:39:10|86.3|85.3|86.33|85.33|86.33|85.33|86.3|85.3|0
1734723560000|2024-12-20 19:39:20|86.35|85.35|86.35|85.35|86.35|85.35|86.35|85.35|0
1734723580000|2024-12-20 19:39:40|86.34|85.34|86.34|85.34|86.35|85.35|86.34|85.34|0
1734723600000|2024-12-20 19:40:00|86.3|85.3|86.29|85.29|86.3|85.3|86.29|85.29|0
1734723610000|2024-12-20 19:40:10|86.27|85.27|86.27|85.27|86.27|85.27|86.27|85.27|0
1734723660000|2024-12-20 19:41:00|86.3|85.3|86.3|85.3|86.3|85.3|86.3|85.3|0
1734723670000|2024-12-20 19:41:10|86.29|85.29|86.29|85.29|86.29|85.29|86.29|85.29|0
1734723680000|2024-12-20 19:41:20|86.24|85.24|86.24|85.24|86.24|85.24|86.24|85.24|0
1734723690000|2024-12-20 19:41:30|86.21|85.21|86.21|85.21|86.21|85.21|86.21|85.21|0
1734723700000|2024-12-20 19:41:40|86.2|85.2|86.2|85.2|86.2|85.2|86.2|85.2|0
1734723730000|2024-12-20 19:42:10|86.19|85.19|86.19|85.19|86.19|85.19|86.19|85.19|0
1734723750000|2024-12-20 19:42:30|86.18|85.18|86.18|85.18|86.18|85.18|86.18|85.18|0
1734723760000|2024-12-20 19:42:40|86.2|85.2|86.21|85.21|86.21|85.21|86.2|85.2|0
1734723770000|2024-12-20 19:42:50|86.23|85.23|86.23|85.23|86.23|85.23|86.23|85.23|0
1734723800000|2024-12-20 19:43:20|86.22|85.22|86.22|85.22|86.22|85.22|86.22|85.22|0
1734723810000|2024-12-20 19:43:30|86.21|85.21|86.21|85.21|86.21|85.21|86.21|85.21|0
1734723820000|2024-12-20 19:43:40|86.18|85.18|86.18|85.18|86.18|85.18|86.18|85.18|0
1734723830000|2024-12-20 19:43:50|86.19|85.19|86.19|85.19|86.19|85.19|86.19|85.19|0
1734723840000|2024-12-20 19:44:00|86.18|85.18|86.18|85.18|86.18|85.18|86.18|85.18|0
1734723850000|2024-12-20 19:44:10|86.16|85.16|86.14|85.14|86.16|85.16|86.14|85.14|0
1734723860000|2024-12-20 19:44:20|86.15|85.15|86.14|85.14|86.15|85.15|86.14|85.14|0
1734723870000|2024-12-20 19:44:30|86.15|85.15|86.15|85.15|86.15|85.15|86.15|85.15|0
1734723880000|2024-12-20 19:44:40|86.14|85.14|86.15|85.15|86.15|85.15|86.14|85.14|0
1734723890000|2024-12-20 19:44:50|86.14|85.14|86.14|85.14|86.14|85.14|86.14|85.14|0
1734723900000|2024-12-20 19:45:00|86.12|85.12|86.12|85.12|86.12|85.12|86.12|85.12|0
1734723920000|2024-12-20 19:45:20|86.13|85.13|86.12|85.12|86.13|85.13|86.12|85.12|0
1734723930000|2024-12-20 19:45:30|86.13|85.13|86.12|85.12|86.13|85.13|86.12|85.12|0
1734723940000|2024-12-20 19:45:40|86.13|85.13|86.14|85.14|86.14|85.14|86.13|85.13|0
1734723950000|2024-12-20 19:45:50|86.12|85.12|86.12|85.12|86.12|85.12|86.12|85.12|0
1734723960000|2024-12-20 19:46:00|86.13|85.13|86.14|85.14|86.14|85.14|86.13|85.13|0
1734723970000|2024-12-20 19:46:10|86.13|85.13|86.13|85.13|86.14|85.14|86.13|85.13|0
1734723980000|2024-12-20 19:46:20|86.12|85.12|86.1|85.1|86.12|85.12|86.1|85.1|0
1734723990000|2024-12-20 19:46:30|86.11|85.11|86.11|85.11|86.11|85.11|86.11|85.11|0
1734724000000|2024-12-20 19:46:40|86.1|85.1|86.1|85.1|86.1|85.1|86.1|85.1|0
1734724010000|2024-12-20 19:46:50|86.09|85.09|86.09|85.09|86.09|85.09|86.09|85.09|0
1734724020000|2024-12-20 19:47:00|86.08|85.08|86.08|85.08|86.08|85.08|86.08|85.08|0
1734724050000|2024-12-20 19:47:30|86.09|85.09|86.13|85.13|86.13|85.13|86.09|85.09|0
1734724060000|2024-12-20 19:47:40|86.15|85.15|86.15|85.15|86.15|85.15|86.15|85.15|0
1734724080000|2024-12-20 19:48:00|86.18|85.18|86.18|85.18|86.18|85.18|86.18|85.18|0
1734724090000|2024-12-20 19:48:10|86.19|85.19|86.23|85.23|86.23|85.23|86.19|85.19|0
1734724130000|2024-12-20 19:48:50|86.2|85.2|86.2|85.2|86.2|85.2|86.2|85.2|0
1734724160000|2024-12-20 19:49:20|86.19|85.19|86.18|85.18|86.19|85.19|86.18|85.18|0
1734724170000|2024-12-20 19:49:30|86.17|85.17|86.13|85.13|86.17|85.17|86.13|85.13|0
1734724180000|2024-12-20 19:49:40|86.16|85.16|86.16|85.16|86.16|85.16|86.16|85.16|0
1734724190000|2024-12-20 19:49:50|86.17|85.17|86.17|85.17|86.17|85.17|86.17|85.17|0
1734724210000|2024-12-20 19:50:10|86.18|85.18|86.17|85.17|86.18|85.18|86.17|85.17|0
1734724220000|2024-12-20 19:50:20|86.18|85.18|86.17|85.17|86.18|85.18|86.17|85.17|0
1734724230000|2024-12-20 19:50:30|86.18|85.18|86.17|85.17|86.18|85.18|86.17|85.17|0
1734724250000|2024-12-20 19:50:50|86.14|85.14|86.14|85.14|86.14|85.14|86.14|85.14|0
1734724260000|2024-12-20 19:51:00|86.16|85.16|86.16|85.16|86.16|85.16|86.16|85.16|0
1734724270000|2024-12-20 19:51:10|86.15|85.15|86.15|85.15|86.15|85.15|86.15|85.15|0
1734724320000|2024-12-20 19:52:00|86.17|85.17|86.17|85.17|86.17|85.17|86.17|85.17|0
1734724360000|2024-12-20 19:52:40|86.15|85.15|86.15|85.15|86.15|85.15|86.15|85.15|0
1734724380000|2024-12-20 19:53:00|86.11|85.11|86.11|85.11|86.11|85.11|86.11|85.11|0
1734724400000|2024-12-20 19:53:20|86.1|85.1|86.1|85.1|86.1|85.1|86.1|85.1|0
1734724420000|2024-12-20 19:53:40|86.11|85.11|86.11|85.11|86.11|85.11|86.11|85.11|0
1734724430000|2024-12-20 19:53:50|86.12|85.12|86.1|85.1|86.12|85.12|86.1|85.1|0
1734724460000|2024-12-20 19:54:20|86.11|85.11|86.12|85.12|86.12|85.12|86.11|85.11|0
1734724480000|2024-12-20 19:54:40|86.1|85.1|86.1|85.1|86.1|85.1|86.1|85.1|0
1734724490000|2024-12-20 19:54:50|86.09|85.09|86.09|85.09|86.09|85.09|86.09|85.09|0
1734724560000|2024-12-20 19:56:00|86.06|85.06|86.06|85.06|86.06|85.06|86.06|85.06|0
1734724580000|2024-12-20 19:56:20|86.07|85.07|86.06|85.06|86.07|85.07|86.06|85.06|0
1734724620000|2024-12-20 19:57:00|86.05|85.05|86.04|85.04|86.05|85.05|86.04|85.04|0
1734724630000|2024-12-20 19:57:10|86.05|85.05|86.07|85.07|86.07|85.07|86.05|85.05|0
1734724640000|2024-12-20 19:57:20|86.1|85.1|86.1|85.1|86.1|85.1|86.1|85.1|0
1734724660000|2024-12-20 19:57:40|86.09|85.09|86.11|85.11|86.11|85.11|86.09|85.09|0
1734724670000|2024-12-20 19:57:50|86.09|85.09|86.09|85.09|86.09|85.09|86.09|85.09|0
1734724690000|2024-12-20 19:58:10|86.07|85.07|86.07|85.07|86.07|85.07|86.07|85.07|0
1734724710000|2024-12-20 19:58:30|86.04|85.04|86.04|85.04|86.04|85.04|86.04|85.04|0
1734724720000|2024-12-20 19:58:40|86.01|85.01|86.02|85.02|86.02|85.02|86.01|85.01|0
1734724750000|2024-12-20 19:59:10|86.01|85.01|86.01|85.01|86.01|85.01|86.01|85.01|0
1734724780000|2024-12-20 19:59:40|85.99|84.99|85.99|84.99|85.99|84.99|85.99|84.99|0
1734724790000|2024-12-20 19:59:50|86.04|85.04|86.04|85.04|86.04|85.04|86.04|85.04|0
1734724800000|2024-12-20 20:00:00|86.05|85.05|86.08|85.08|86.08|85.08|86.05|85.05|0
1734724810000|2024-12-20 20:00:10|86.06|85.06|86.06|85.06|86.06|85.06|86.06|85.06|0
1734724820000|2024-12-20 20:00:20|86.08|85.08|86.08|85.08|86.08|85.08|86.08|85.08|0
1734724830000|2024-12-20 20:00:30|86.09|85.09|86.09|85.09|86.09|85.09|86.09|85.09|0
1734724840000|2024-12-20 20:00:40|86.08|85.08|86.08|85.08|86.08|85.08|86.08|85.08|0
1734724870000|2024-12-20 20:01:10|86.09|85.09|86.09|85.09|86.09|85.09|86.09|85.09|0
1734724890000|2024-12-20 20:01:30|86.1|85.1|86.1|85.1|86.1|85.1|86.1|85.1|0
1734724900000|2024-12-20 20:01:40|86.07|85.07|86.06|85.06|86.07|85.07|86.06|85.06|0
1734724910000|2024-12-20 20:01:50|86.04|85.04|86.04|85.04|86.04|85.04|86.04|85.04|0
1734724920000|2024-12-20 20:02:00|86.02|85.02|86.02|85.02|86.02|85.02|86.02|85.02|0
1734724940000|2024-12-20 20:02:20|86.01|85.01|86.03|85.03|86.03|85.03|86.01|85.01|0
1734724950000|2024-12-20 20:02:30|86.04|85.04|86.04|85.04|86.04|85.04|86.04|85.04|0
1734724960000|2024-12-20 20:02:40|86.03|85.03|86.05|85.05|86.05|85.05|86.03|85.03|0
1734724980000|2024-12-20 20:03:00|86.04|85.04|86.04|85.04|86.04|85.04|86.04|85.04|0
1734724990000|2024-12-20 20:03:10|86.03|85.03|86|85|86.03|85.03|86|85|0
1734725000000|2024-12-20 20:03:20|86.01|85.01|86.01|85.01|86.01|85.01|86.01|85.01|0
1734725020000|2024-12-20 20:03:40|85.99|84.99|86.03|85.03|86.03|85.03|85.99|84.99|0
1734725030000|2024-12-20 20:03:50|86.01|85.01|86.01|85.01|86.01|85.01|86.01|85.01|0
1734725040000|2024-12-20 20:04:00|86.07|85.07|86.07|85.07|86.07|85.07|86.07|85.07|0
1734725050000|2024-12-20 20:04:10|86.06|85.06|86.09|85.09|86.09|85.09|86.06|85.06|0
1734725070000|2024-12-20 20:04:30|86.05|85.05|86.05|85.05|86.05|85.05|86.05|85.05|0
1734725080000|2024-12-20 20:04:40|86.04|85.04|86.04|85.04|86.04|85.04|86.04|85.04|0
1734725090000|2024-12-20 20:04:50|86.02|85.02|86.02|85.02|86.02|85.02|86.02|85.02|0
1734725110000|2024-12-20 20:05:10|86.03|85.03|86.03|85.03|86.03|85.03|86.03|85.03|0
1734725120000|2024-12-20 20:05:20|86.05|85.05|86.05|85.05|86.05|85.05|86.05|85.05|0
1734725130000|2024-12-20 20:05:30|86.06|85.06|86.12|85.12|86.12|85.12|86.06|85.06|0
1734725140000|2024-12-20 20:05:40|86.11|85.11|86.11|85.11|86.11|85.11|86.11|85.11|0
1734725160000|2024-12-20 20:06:00|86.1|85.1|86.1|85.1|86.1|85.1|86.1|85.1|0
1734725170000|2024-12-20 20:06:10|86.11|85.11|86.11|85.11|86.11|85.11|86.11|85.11|0
1734725190000|2024-12-20 20:06:30|86.1|85.1|86.09|85.09|86.1|85.1|86.09|85.09|0
1734725200000|2024-12-20 20:06:40|86.1|85.1|86.09|85.09|86.1|85.1|86.09|85.09|0
1734725210000|2024-12-20 20:06:50|86.1|85.1|86.1|85.1|86.1|85.1|86.1|85.1|0
1734725220000|2024-12-20 20:07:00|86.14|85.14|86.16|85.16|86.16|85.16|86.14|85.14|0
1734725250000|2024-12-20 20:07:30|86.15|85.15|86.15|85.15|86.15|85.15|86.15|85.15|0
1734725260000|2024-12-20 20:07:40|86.17|85.17|86.17|85.17|86.17|85.17|86.17|85.17|0
1734725270000|2024-12-20 20:07:50|86.21|85.21|86.21|85.21|86.21|85.21|86.21|85.21|0
1734725280000|2024-12-20 20:08:00|86.17|85.17|86.17|85.17|86.17|85.17|86.17|85.17|0
1734725290000|2024-12-20 20:08:10|86.16|85.16|86.16|85.16|86.16|85.16|86.16|85.16|0
1734725300000|2024-12-20 20:08:20|86.15|85.15|86.15|85.15|86.15|85.15|86.15|85.15|0
1734725310000|2024-12-20 20:08:30|86.16|85.16|86.13|85.13|86.16|85.16|86.13|85.13|0
1734725320000|2024-12-20 20:08:40|86.12|85.12|86.12|85.12|86.12|85.12|86.12|85.12|0
1734725340000|2024-12-20 20:09:00|86.13|85.13|86.15|85.15|86.15|85.15|86.13|85.13|0
1734725370000|2024-12-20 20:09:30|86.18|85.18|86.18|85.18|86.18|85.18|86.18|85.18|0
1734725400000|2024-12-20 20:10:00|86.13|85.13|86.12|85.12|86.13|85.13|86.12|85.12|0
1734725410000|2024-12-20 20:10:10|86.13|85.13|86.13|85.13|86.13|85.13|86.12|85.12|0
1734725440000|2024-12-20 20:10:40|86.14|85.14|86.14|85.14|86.14|85.14|86.14|85.14|0
1734725450000|2024-12-20 20:10:50|86.13|85.13|86.14|85.14|86.14|85.14|86.13|85.13|0
1734725460000|2024-12-20 20:11:00|86.15|85.15|86.15|85.15|86.15|85.15|86.15|85.15|0
1734725470000|2024-12-20 20:11:10|86.13|85.13|86.13|85.13|86.13|85.13|86.13|85.13|0
1734725480000|2024-12-20 20:11:20|86.14|85.14|86.13|85.13|86.14|85.14|86.13|85.13|0
1734725490000|2024-12-20 20:11:30|86.14|85.14|86.11|85.11|86.14|85.14|86.11|85.11|0
1734725500000|2024-12-20 20:11:40|86.15|85.15|86.15|85.15|86.15|85.15|86.15|85.15|0
1734725520000|2024-12-20 20:12:00|86.14|85.14|86.14|85.14|86.14|85.14|86.14|85.14|0
1734725540000|2024-12-20 20:12:20|86.16|85.16|86.16|85.16|86.16|85.16|86.16|85.16|0
1734725550000|2024-12-20 20:12:30|86.17|85.17|86.17|85.17|86.17|85.17|86.17|85.17|0
1734725560000|2024-12-20 20:12:40|86.18|85.18|86.22|85.22|86.22|85.22|86.17|85.17|0
1734725600000|2024-12-20 20:13:20|86.2|85.2|86.21|85.21|86.21|85.21|86.2|85.2|0
1734725610000|2024-12-20 20:13:30|86.2|85.2|86.23|85.23|86.24|85.24|86.2|85.2|0
1734725620000|2024-12-20 20:13:40|86.26|85.26|86.28|85.28|86.28|85.28|86.26|85.26|0
1734725630000|2024-12-20 20:13:50|86.27|85.27|86.27|85.27|86.27|85.27|86.27|85.27|0
1734725640000|2024-12-20 20:14:00|86.28|85.28|86.27|85.27|86.28|85.28|86.27|85.27|0
1734725650000|2024-12-20 20:14:10|86.26|85.26|86.26|85.26|86.26|85.26|86.26|85.26|0
1734725660000|2024-12-20 20:14:20|86.25|85.25|86.24|85.24|86.25|85.25|86.24|85.24|0
1734725680000|2024-12-20 20:14:40|86.23|85.23|86.23|85.23|86.23|85.23|86.23|85.23|0
1734725690000|2024-12-20 20:14:50|86.24|85.24|86.24|85.24|86.24|85.24|86.24|85.24|0
1734725710000|2024-12-20 20:15:10|86.26|85.26|86.27|85.27|86.27|85.27|86.26|85.26|0
1734725740000|2024-12-20 20:15:40|86.26|85.26|86.15|85.15|86.26|85.26|86.15|85.15|0
1734725750000|2024-12-20 20:15:50|86.13|85.13|86.13|85.13|86.14|85.14|86.13|85.13|0
1734725760000|2024-12-20 20:16:00|86.14|85.14|86.14|85.14|86.14|85.14|86.14|85.14|0
1734725780000|2024-12-20 20:16:20|86.09|85.09|86.09|85.09|86.09|85.09|86.09|85.09|0
1734725790000|2024-12-20 20:16:30|86.1|85.1|86.13|85.13|86.13|85.13|86.1|85.1|0
1734725800000|2024-12-20 20:16:40|86.15|85.15|86.13|85.13|86.15|85.15|86.13|85.13|0
1734725810000|2024-12-20 20:16:50|86.15|85.15|86.14|85.14|86.15|85.15|86.14|85.14|0
1734725820000|2024-12-20 20:17:00|86.17|85.17|86.17|85.17|86.17|85.17|86.17|85.17|0
1734725850000|2024-12-20 20:17:30|86.07|85.07|86.04|85.04|86.07|85.07|86.04|85.04|0
1734725870000|2024-12-20 20:17:50|86.05|85.05|86.02|85.02|86.05|85.05|86.02|85.02|0
1734725880000|2024-12-20 20:18:00|85.98|84.98|85.96|84.96|85.98|84.98|85.96|84.96|0
1734725890000|2024-12-20 20:18:10|85.95|84.95|85.95|84.95|85.95|84.95|85.95|84.95|0
1734725900000|2024-12-20 20:18:20|85.94|84.94|85.94|84.94|85.94|84.94|85.94|84.94|0
1734725910000|2024-12-20 20:18:30|85.95|84.95|85.95|84.95|85.95|84.95|85.95|84.95|0
1734725940000|2024-12-20 20:19:00|85.94|84.94|85.94|84.94|85.94|84.94|85.94|84.94|0
1734725970000|2024-12-20 20:19:30|85.91|84.91|85.92|84.92|85.92|84.92|85.91|84.91|0
1734725990000|2024-12-20 20:19:50|85.91|84.91|85.95|84.95|85.95|84.95|85.91|84.91|0
1734726000000|2024-12-20 20:20:00|85.94|84.94|85.94|84.94|85.95|84.95|85.94|84.94|0
1734726010000|2024-12-20 20:20:10|85.95|84.95|85.92|84.92|85.95|84.95|85.92|84.92|0
1734726020000|2024-12-20 20:20:20|85.91|84.91|85.91|84.91|85.91|84.91|85.91|84.91|0
1734726040000|2024-12-20 20:20:40|85.9|84.9|85.9|84.9|85.9|84.9|85.9|84.9|0
1734726050000|2024-12-20 20:20:50|85.89|84.89|85.89|84.89|85.89|84.89|85.89|84.89|0
1734726060000|2024-12-20 20:21:00|85.88|84.88|85.89|84.89|85.89|84.89|85.88|84.88|0
1734726070000|2024-12-20 20:21:10|85.88|84.88|85.88|84.88|85.88|84.88|85.88|84.88|0
1734726080000|2024-12-20 20:21:20|85.87|84.87|85.85|84.85|85.87|84.87|85.85|84.85|0
1734726090000|2024-12-20 20:21:30|85.83|84.83|85.83|84.83|85.83|84.83|85.83|84.83|0
1734726120000|2024-12-20 20:22:00|85.82|84.82|85.82|84.82|85.82|84.82|85.82|84.82|0
1734726130000|2024-12-20 20:22:10|85.83|84.83|85.83|84.83|85.83|84.83|85.82|84.82|0
1734726140000|2024-12-20 20:22:20|85.82|84.82|85.82|84.82|85.82|84.82|85.82|84.82|0
1734726160000|2024-12-20 20:22:40|85.83|84.83|85.86|84.86|85.86|84.86|85.83|84.83|0
1734726170000|2024-12-20 20:22:50|85.85|84.85|85.87|84.87|85.87|84.87|85.84|84.84|0
1734726190000|2024-12-20 20:23:10|85.86|84.86|85.86|84.86|85.86|84.86|85.86|84.86|0
1734726210000|2024-12-20 20:23:30|85.91|84.91|85.91|84.91|85.91|84.91|85.91|84.91|0
1734726220000|2024-12-20 20:23:40|85.93|84.93|85.93|84.93|85.93|84.93|85.93|84.93|0
1734726230000|2024-12-20 20:23:50|85.94|84.94|85.94|84.94|85.94|84.94|85.94|84.94|0
1734726240000|2024-12-20 20:24:00|85.95|84.95|85.95|84.95|85.95|84.95|85.95|84.95|0
1734726270000|2024-12-20 20:24:30|85.93|84.93|85.96|84.96|85.96|84.96|85.93|84.93|0
1734726300000|2024-12-20 20:25:00|85.95|84.95|85.95|84.95|85.95|84.95|85.95|84.95|0
1734726310000|2024-12-20 20:25:10|85.92|84.92|85.92|84.92|85.92|84.92|85.92|84.92|0
1734726320000|2024-12-20 20:25:20|85.93|84.93|85.93|84.93|85.93|84.93|85.93|84.93|0
1734726350000|2024-12-20 20:25:50|85.92|84.92|85.91|84.91|85.92|84.92|85.91|84.91|0
1734726360000|2024-12-20 20:26:00|85.9|84.9|85.9|84.9|85.9|84.9|85.9|84.9|0
1734726380000|2024-12-20 20:26:20|85.91|84.91|85.91|84.91|85.91|84.91|85.91|84.91|0
1734726410000|2024-12-20 20:26:50|85.9|84.9|85.9|84.9|85.9|84.9|85.9|84.9|0
1734726420000|2024-12-20 20:27:00|85.85|84.85|85.85|84.85|85.85|84.85|85.85|84.85|0
1734726430000|2024-12-20 20:27:10|85.83|84.83|85.83|84.83|85.83|84.83|85.83|84.83|0
1734726440000|2024-12-20 20:27:20|85.78|84.78|85.75|84.75|85.78|84.78|85.73|84.73|0
1734726460000|2024-12-20 20:27:40|85.79|84.79|85.79|84.79|85.79|84.79|85.79|84.79|0
1734726470000|2024-12-20 20:27:50|85.8|84.8|85.8|84.8|85.8|84.8|85.8|84.8|0
1734726480000|2024-12-20 20:28:00|85.81|84.81|85.81|84.81|85.81|84.81|85.81|84.81|0
1734726490000|2024-12-20 20:28:10|85.79|84.79|85.79|84.79|85.8|84.8|85.79|84.79|0
1734726500000|2024-12-20 20:28:20|85.76|84.76|85.76|84.76|85.76|84.76|85.76|84.76|0
1734726510000|2024-12-20 20:28:30|85.77|84.77|85.76|84.76|85.77|84.77|85.76|84.76|0
1734726530000|2024-12-20 20:28:50|85.75|84.75|85.76|84.76|85.76|84.76|85.75|84.75|0
1734726550000|2024-12-20 20:29:10|85.78|84.78|85.78|84.78|85.78|84.78|85.78|84.78|0
1734726560000|2024-12-20 20:29:20|85.82|84.82|85.82|84.82|85.82|84.82|85.81|84.81|0
1734726580000|2024-12-20 20:29:40|85.79|84.79|85.79|84.79|85.79|84.79|85.79|84.79|0
1734726600000|2024-12-20 20:30:00|85.76|84.76|85.76|84.76|85.76|84.76|85.76|84.76|0
1734726610000|2024-12-20 20:30:10|85.77|84.77|85.76|84.76|85.77|84.77|85.76|84.76|0
1734726630000|2024-12-20 20:30:30|85.72|84.72|85.72|84.72|85.72|84.72|85.72|84.72|0
1734726640000|2024-12-20 20:30:40|85.68|84.68|85.68|84.68|85.69|84.69|85.68|84.68|0
1734726660000|2024-12-20 20:31:00|85.66|84.66|85.63|84.63|85.66|84.66|85.62|84.62|0
1734726680000|2024-12-20 20:31:20|85.65|84.65|85.65|84.65|85.65|84.65|85.65|84.65|0
1734726690000|2024-12-20 20:31:30|85.66|84.66|85.66|84.66|85.66|84.66|85.66|84.66|0
1734726710000|2024-12-20 20:31:50|85.64|84.64|85.62|84.62|85.64|84.64|85.62|84.62|0
1734726720000|2024-12-20 20:32:00|85.61|84.61|85.6|84.6|85.61|84.61|85.6|84.6|0
1734726730000|2024-12-20 20:32:10|85.64|84.64|85.64|84.64|85.64|84.64|85.64|84.64|0
1734726740000|2024-12-20 20:32:20|85.67|84.67|85.67|84.67|85.67|84.67|85.67|84.67|0
1734726750000|2024-12-20 20:32:30|85.66|84.66|85.65|84.65|85.66|84.66|85.65|84.65|0
1734726760000|2024-12-20 20:32:40|85.66|84.66|85.67|84.67|85.67|84.67|85.66|84.66|0
1734726770000|2024-12-20 20:32:50|85.65|84.65|85.65|84.65|85.65|84.65|85.65|84.65|0
1734726780000|2024-12-20 20:33:00|85.69|84.69|85.69|84.69|85.69|84.69|85.69|84.69|0
1734726790000|2024-12-20 20:33:10|85.68|84.68|85.68|84.68|85.68|84.68|85.68|84.68|0
1734726810000|2024-12-20 20:33:30|85.71|84.71|85.68|84.68|85.71|84.71|85.68|84.68|0
1734726820000|2024-12-20 20:33:40|85.67|84.67|85.67|84.67|85.67|84.67|85.67|84.67|0
1734726830000|2024-12-20 20:33:50|85.68|84.68|85.68|84.68|85.68|84.68|85.68|84.68|0
1734726850000|2024-12-20 20:34:10|85.67|84.67|85.64|84.64|85.67|84.67|85.64|84.64|0
1734726860000|2024-12-20 20:34:20|85.66|84.66|85.66|84.66|85.66|84.66|85.65|84.65|0
1734726870000|2024-12-20 20:34:30|85.65|84.65|85.65|84.65|85.66|84.66|85.65|84.65|0
1734726880000|2024-12-20 20:34:40|85.64|84.64|85.64|84.64|85.64|84.64|85.64|84.64|0
1734726890000|2024-12-20 20:34:50|85.62|84.62|85.62|84.62|85.62|84.62|85.62|84.62|0
1734726920000|2024-12-20 20:35:20|85.63|84.63|85.63|84.63|85.64|84.64|85.63|84.63|0
1734726930000|2024-12-20 20:35:30|85.67|84.67|85.67|84.67|85.67|84.67|85.67|84.67|0
1734726940000|2024-12-20 20:35:40|85.68|84.68|85.71|84.71|85.71|84.71|85.68|84.68|0
1734726950000|2024-12-20 20:35:50|85.74|84.74|85.75|84.75|85.75|84.75|85.74|84.74|0
1734726970000|2024-12-20 20:36:10|85.74|84.74|85.76|84.76|85.76|84.76|85.74|84.74|0
1734726980000|2024-12-20 20:36:20|85.78|84.78|85.83|84.83|85.83|84.83|85.78|84.78|0
1734726990000|2024-12-20 20:36:30|85.8|84.8|85.8|84.8|85.8|84.8|85.8|84.8|0
1734727000000|2024-12-20 20:36:40|85.81|84.81|85.81|84.81|85.81|84.81|85.81|84.81|0
1734727020000|2024-12-20 20:37:00|85.83|84.83|85.86|84.86|85.86|84.86|85.83|84.83|0
1734727040000|2024-12-20 20:37:20|85.87|84.87|85.87|84.87|85.87|84.87|85.87|84.87|0
1734727050000|2024-12-20 20:37:30|85.88|84.88|85.88|84.88|85.88|84.88|85.88|84.88|0
1734727060000|2024-12-20 20:37:40|85.87|84.87|85.87|84.87|85.87|84.87|85.87|84.87|0
1734727070000|2024-12-20 20:37:50|85.92|84.92|85.92|84.92|85.92|84.92|85.92|84.92|0
1734727080000|2024-12-20 20:38:00|85.9|84.9|85.92|84.92|85.92|84.92|85.9|84.9|0
1734727090000|2024-12-20 20:38:10|85.94|84.94|85.94|84.94|85.94|84.94|85.94|84.94|0
1734727110000|2024-12-20 20:38:30|85.92|84.92|85.92|84.92|85.92|84.92|85.92|84.92|0
1734727120000|2024-12-20 20:38:40|85.9|84.9|85.94|84.94|85.94|84.94|85.9|84.9|0
1734727140000|2024-12-20 20:39:00|85.95|84.95|85.95|84.95|85.95|84.95|85.95|84.95|0
1734727160000|2024-12-20 20:39:20|85.96|84.96|85.93|84.93|85.96|84.96|85.93|84.93|0
1734727170000|2024-12-20 20:39:30|85.99|84.99|85.97|84.97|85.99|84.99|85.97|84.97|0
1734727190000|2024-12-20 20:39:50|85.98|84.98|85.98|84.98|85.98|84.98|85.98|84.98|0
1734727200000|2024-12-20 20:40:00|85.99|84.99|85.99|84.99|85.99|84.99|85.99|84.99|0
1734727220000|2024-12-20 20:40:20|86|85|86|85|86|85|86|85|0
1734727230000|2024-12-20 20:40:30|86.01|85.01|85.99|84.99|86.01|85.01|85.99|84.99|0
1734727240000|2024-12-20 20:40:40|86|85|86|85|86|85|86|85|0
1734727250000|2024-12-20 20:40:50|86.01|85.01|86.01|85.01|86.01|85.01|86.01|85.01|0
1734727260000|2024-12-20 20:41:00|86|85|86|85|86|85|86|85|0
1734727270000|2024-12-20 20:41:10|85.97|84.97|85.97|84.97|85.97|84.97|85.97|84.97|0
1734727280000|2024-12-20 20:41:20|85.96|84.96|85.96|84.96|85.96|84.96|85.96|84.96|0
1734727290000|2024-12-20 20:41:30|85.94|84.94|85.94|84.94|85.94|84.94|85.94|84.94|0
1734727300000|2024-12-20 20:41:40|85.95|84.95|85.95|84.95|85.95|84.95|85.95|84.95|0
1734727320000|2024-12-20 20:42:00|85.94|84.94|86.05|85.05|86.05|85.05|85.94|84.94|0
1734727330000|2024-12-20 20:42:10|86.03|85.03|86.01|85.01|86.03|85.03|86.01|85.01|0
1734727340000|2024-12-20 20:42:20|85.96|84.96|85.95|84.95|85.96|84.96|85.95|84.95|0
1734727360000|2024-12-20 20:42:40|85.93|84.93|85.87|84.87|85.93|84.93|85.87|84.87|0
1734727380000|2024-12-20 20:43:00|85.86|84.86|85.86|84.86|85.86|84.86|85.85|84.85|0
1734727390000|2024-12-20 20:43:10|85.85|84.85|85.86|84.86|85.86|84.86|85.85|84.85|0
1734727400000|2024-12-20 20:43:20|85.87|84.87|85.86|84.86|85.87|84.87|85.86|84.86|0
1734727410000|2024-12-20 20:43:30|85.87|84.87|85.87|84.87|85.87|84.87|85.87|84.87|0
1734727420000|2024-12-20 20:43:40|85.86|84.86|85.88|84.88|85.88|84.88|85.86|84.86|0
1734727430000|2024-12-20 20:43:50|85.87|84.87|85.87|84.87|85.87|84.87|85.87|84.87|0
1734727440000|2024-12-20 20:44:00|85.89|84.89|85.88|84.88|85.89|84.89|85.88|84.88|0
1734727450000|2024-12-20 20:44:10|85.87|84.87|85.87|84.87|85.88|84.88|85.87|84.87|0
1734727460000|2024-12-20 20:44:20|85.88|84.88|85.88|84.88|85.88|84.88|85.88|84.88|0
1734727470000|2024-12-20 20:44:30|85.89|84.89|85.89|84.89|85.9|84.9|85.89|84.89|0
1734727480000|2024-12-20 20:44:40|85.87|84.87|85.85|84.85|85.87|84.87|85.85|84.85|0
1734727490000|2024-12-20 20:44:50|85.86|84.86|85.77|84.77|85.86|84.86|85.75|84.75|0
1734727500000|2024-12-20 20:45:00|85.75|84.75|85.79|84.79|85.79|84.79|85.75|84.75|0
1734727510000|2024-12-20 20:45:10|85.84|84.84|85.8|84.8|85.84|84.84|85.8|84.8|0
1734727520000|2024-12-20 20:45:20|85.86|84.86|85.88|84.88|85.88|84.88|85.86|84.86|0
1734727530000|2024-12-20 20:45:30|85.89|84.89|85.89|84.89|85.89|84.89|85.89|84.89|0
1734727550000|2024-12-20 20:45:50|85.92|84.92|85.92|84.92|85.92|84.92|85.92|84.92|0
1734727560000|2024-12-20 20:46:00|85.93|84.93|85.89|84.89|85.93|84.93|85.89|84.89|0
1734727570000|2024-12-20 20:46:10|85.87|84.87|85.87|84.87|85.87|84.87|85.87|84.87|0
1734727580000|2024-12-20 20:46:20|85.85|84.85|85.87|84.87|85.87|84.87|85.85|84.85|0
1734727590000|2024-12-20 20:46:30|85.88|84.88|85.88|84.88|85.89|84.89|85.88|84.88|0
1734727600000|2024-12-20 20:46:40|85.79|84.79|85.79|84.79|85.79|84.79|85.79|84.79|0
1734727630000|2024-12-20 20:47:10|85.84|84.84|85.9|84.9|85.9|84.9|85.84|84.84|0
1734727640000|2024-12-20 20:47:20|85.89|84.89|85.84|84.84|85.89|84.89|85.83|84.83|0
1734727650000|2024-12-20 20:47:30|85.86|84.86|85.89|84.89|85.89|84.89|85.86|84.86|0
1734727670000|2024-12-20 20:47:50|85.88|84.88|85.88|84.88|85.88|84.88|85.88|84.88|0
1734727680000|2024-12-20 20:48:00|85.86|84.86|85.86|84.86|85.86|84.86|85.86|84.86|0
1734727690000|2024-12-20 20:48:10|85.85|84.85|85.85|84.85|85.85|84.85|85.85|84.85|0
1734727700000|2024-12-20 20:48:20|85.84|84.84|85.86|84.86|85.86|84.86|85.84|84.84|0
1734727710000|2024-12-20 20:48:30|85.85|84.85|85.85|84.85|85.85|84.85|85.85|84.85|0
1734727720000|2024-12-20 20:48:40|85.87|84.87|85.87|84.87|85.87|84.87|85.87|84.87|0
1734727730000|2024-12-20 20:48:50|85.86|84.86|85.85|84.85|85.87|84.87|85.85|84.85|0
1734727740000|2024-12-20 20:49:00|85.86|84.86|85.81|84.81|85.86|84.86|85.81|84.81|0
1734727790000|2024-12-20 20:49:50|85.8|84.8|85.8|84.8|85.8|84.8|85.8|84.8|0
1734727800000|2024-12-20 20:50:00|85.79|84.79|85.77|84.77|85.82|84.82|85.77|84.77|0
1734727810000|2024-12-20 20:50:10|85.89|84.89|85.92|84.92|85.94|84.94|85.89|84.89|0
1734727820000|2024-12-20 20:50:20|85.95|84.95|85.92|84.92|85.96|84.96|85.92|84.92|0
1734727830000|2024-12-20 20:50:30|85.94|84.94|85.95|84.95|85.95|84.95|85.93|84.93|0
1734727840000|2024-12-20 20:50:40|85.96|84.96|85.96|84.96|85.96|84.96|85.96|84.96|0
1734727850000|2024-12-20 20:50:50|85.95|84.95|85.95|84.95|85.95|84.95|85.95|84.95|0
1734727860000|2024-12-20 20:51:00|85.94|84.94|85.94|84.94|85.94|84.94|85.94|84.94|0
1734727870000|2024-12-20 20:51:10|85.98|84.98|85.98|84.98|85.98|84.98|85.98|84.98|0
1734727880000|2024-12-20 20:51:20|85.96|84.96|85.89|84.89|85.96|84.96|85.89|84.89|0
1734727890000|2024-12-20 20:51:30|85.9|84.9|85.88|84.88|85.9|84.9|85.88|84.88|0
1734727900000|2024-12-20 20:51:40|85.89|84.89|85.88|84.88|85.89|84.89|85.88|84.88|0
1734727910000|2024-12-20 20:51:50|85.91|84.91|85.92|84.92|85.92|84.92|85.91|84.91|0
1734727920000|2024-12-20 20:52:00|85.89|84.89|85.91|84.91|85.91|84.91|85.89|84.89|0
1734727930000|2024-12-20 20:52:10|85.89|84.89|85.89|84.89|85.89|84.89|85.89|84.89|0
1734727940000|2024-12-20 20:52:20|85.92|84.92|85.94|84.94|85.94|84.94|85.92|84.92|0
1734727950000|2024-12-20 20:52:30|85.93|84.93|85.91|84.91|85.93|84.93|85.91|84.91|0
1734727960000|2024-12-20 20:52:40|85.93|84.93|85.96|84.96|85.96|84.96|85.93|84.93|0
1734727980000|2024-12-20 20:53:00|85.95|84.95|85.92|84.92|85.95|84.95|85.92|84.92|0
1734727990000|2024-12-20 20:53:10|85.91|84.91|85.92|84.92|85.92|84.92|85.91|84.91|0
1734728000000|2024-12-20 20:53:20|85.91|84.91|85.91|84.91|85.91|84.91|85.91|84.91|0
1734728010000|2024-12-20 20:53:30|85.93|84.93|85.93|84.93|85.94|84.94|85.93|84.93|0
1734728020000|2024-12-20 20:53:40|85.98|84.98|85.96|84.96|85.98|84.98|85.96|84.96|0
1734728030000|2024-12-20 20:53:50|85.97|84.97|85.95|84.95|85.97|84.97|85.95|84.95|0
1734728040000|2024-12-20 20:54:00|85.93|84.93|85.92|84.92|85.93|84.93|85.92|84.92|0
1734728050000|2024-12-20 20:54:10|85.89|84.89|85.9|84.9|85.9|84.9|85.88|84.88|0
1734728060000|2024-12-20 20:54:20|85.91|84.91|85.87|84.87|85.91|84.91|85.87|84.87|0
1734728070000|2024-12-20 20:54:30|85.88|84.88|85.9|84.9|85.9|84.9|85.88|84.88|0
1734728080000|2024-12-20 20:54:40|85.88|84.88|85.88|84.88|85.88|84.88|85.88|84.88|0
1734728090000|2024-12-20 20:54:50|85.9|84.9|85.96|84.96|85.97|84.97|85.9|84.9|0
1734728100000|2024-12-20 20:55:00|85.95|84.95|86.01|85.01|86.02|85.02|85.95|84.95|0
1734728110000|2024-12-20 20:55:10|85.99|84.99|86.02|85.02|86.03|85.03|85.95|84.95|0
1734728120000|2024-12-20 20:55:20|86|85|86|85|86|85|86|85|0
1734728140000|2024-12-20 20:55:40|86.02|85.02|85.97|84.97|86.02|85.02|85.97|84.97|0
1734728150000|2024-12-20 20:55:50|85.99|84.99|85.99|84.99|85.99|84.99|85.96|84.96|0
1734728160000|2024-12-20 20:56:00|85.97|84.97|86.03|85.03|86.03|85.03|85.97|84.97|0
1734728170000|2024-12-20 20:56:10|86.02|85.02|86.02|85.02|86.02|85.02|86.02|85.02|0
1734728180000|2024-12-20 20:56:20|86.03|85.03|86.04|85.04|86.04|85.04|86.02|85.02|0
1734728190000|2024-12-20 20:56:30|86.05|85.05|86.06|85.06|86.07|85.07|86.05|85.05|0
1734728200000|2024-12-20 20:56:40|86.04|85.04|86.08|85.08|86.08|85.08|86.04|85.04|0
1734728210000|2024-12-20 20:56:50|86.06|85.06|85.99|84.99|86.06|85.06|85.96|84.96|0
1734728220000|2024-12-20 20:57:00|85.95|84.95|85.94|84.94|85.95|84.95|85.94|84.94|0
1734728230000|2024-12-20 20:57:10|85.92|84.92|85.94|84.94|85.95|84.95|85.92|84.92|0
1734728240000|2024-12-20 20:57:20|85.92|84.92|85.9|84.9|85.92|84.92|85.9|84.9|0
1734728250000|2024-12-20 20:57:30|85.93|84.93|85.91|84.91|85.93|84.93|85.91|84.91|0
1734728260000|2024-12-20 20:57:40|85.88|84.88|85.87|84.87|85.88|84.88|85.87|84.87|0
1734728270000|2024-12-20 20:57:50|85.89|84.89|85.91|84.91|85.91|84.91|85.89|84.89|0
1734728280000|2024-12-20 20:58:00|85.92|84.92|85.96|84.96|85.96|84.96|85.92|84.92|0
1734728290000|2024-12-20 20:58:10|85.98|84.98|85.97|84.97|85.98|84.98|85.97|84.97|0
1734728300000|2024-12-20 20:58:20|85.99|84.99|85.96|84.96|85.99|84.99|85.96|84.96|0
1734728310000|2024-12-20 20:58:30|85.97|84.97|86.04|85.04|86.04|85.04|85.97|84.97|0
1734728330000|2024-12-20 20:58:50|85.98|84.98|85.98|84.98|85.98|84.98|85.98|84.98|0
1734728340000|2024-12-20 20:59:00|86.04|85.04|85.89|84.89|86.04|85.04|85.82|84.82|0
1734728350000|2024-12-20 20:59:10|85.85|84.85|85.87|84.87|85.92|84.92|85.85|84.85|0
1734728360000|2024-12-20 20:59:20|85.93|84.93|85.92|84.92|85.94|84.94|85.91|84.91|0
1734728370000|2024-12-20 20:59:30|85.95|84.95|86.04|85.04|86.04|85.04|85.94|84.94|0
1734728380000|2024-12-20 20:59:40|86.05|85.05|86.08|85.08|86.09|85.09|86.04|85.04|0
1734728390000|2024-12-20 20:59:50|86.11|85.11|86.11|85.11|86.15|85.15|86.09|85.09|0
1734964390000|2024-12-23 14:33:10|86.43|85.43|86.43|85.43|86.43|85.43|86.43|85.43|0
1734964410000|2024-12-23 14:33:30|86.48|85.48|86.5|85.5|86.5|85.5|86.48|85.48|0
1734964420000|2024-12-23 14:33:40|86.48|85.48|86.48|85.48|86.48|85.48|86.48|85.48|0
1734964440000|2024-12-23 14:34:00|86.49|85.49|86.49|85.49|86.49|85.49|86.49|85.49|0
1734964450000|2024-12-23 14:34:10|86.5|85.5|86.53|85.53|86.53|85.53|86.49|85.49|0
1734964460000|2024-12-23 14:34:20|86.55|85.55|86.61|85.61|86.61|85.61|86.53|85.53|0
1734964470000|2024-12-23 14:34:30|86.57|85.57|86.57|85.57|86.57|85.57|86.57|85.57|0
1734964480000|2024-12-23 14:34:40|86.65|85.65|86.64|85.64|86.65|85.65|86.64|85.64|0
1734964490000|2024-12-23 14:34:50|86.72|85.72|86.72|85.72|86.72|85.72|86.72|85.72|0
1734964500000|2024-12-23 14:35:00|86.87|85.87|86.86|85.86|86.87|85.87|86.86|85.86|0
1734964510000|2024-12-23 14:35:10|86.84|85.84|86.87|85.87|86.87|85.87|86.84|85.84|0
1734964520000|2024-12-23 14:35:20|86.83|85.83|86.84|85.84|86.84|85.84|86.83|85.83|0
1734964530000|2024-12-23 14:35:30|86.83|85.83|86.81|85.81|86.83|85.83|86.81|85.81|0
1734964540000|2024-12-23 14:35:40|86.84|85.84|86.75|85.75|86.84|85.84|86.75|85.75|0
1734964550000|2024-12-23 14:35:50|86.8|85.8|86.84|85.84|86.84|85.84|86.79|85.79|0
1734964560000|2024-12-23 14:36:00|86.83|85.83|86.83|85.83|86.84|85.84|86.83|85.83|0
1734964570000|2024-12-23 14:36:10|86.87|85.87|87.03|86.03|87.03|86.03|86.87|85.87|0
1734964580000|2024-12-23 14:36:20|87.02|86.02|87.01|86.01|87.02|86.02|87.01|86.01|0
1734964590000|2024-12-23 14:36:30|86.99|85.99|86.99|85.99|86.99|85.99|86.99|85.99|0
1734964600000|2024-12-23 14:36:40|87.03|86.03|87.03|86.03|87.03|86.03|87.03|86.03|0
1734964610000|2024-12-23 14:36:50|87.05|86.05|86.94|85.94|87.05|86.05|86.94|85.94|0
1734964620000|2024-12-23 14:37:00|86.98|85.98|86.9|85.9|86.98|85.98|86.9|85.9|0
1734964630000|2024-12-23 14:37:10|86.88|85.88|86.9|85.9|86.9|85.9|86.88|85.88|0
1734964640000|2024-12-23 14:37:20|87.03|86.03|87.02|86.02|87.03|86.03|87.02|86.02|0
1734964650000|2024-12-23 14:37:30|87.13|86.13|87.12|86.12|87.14|86.14|87.12|86.12|0
1734964660000|2024-12-23 14:37:40|87.14|86.14|87.14|86.14|87.14|86.14|87.14|86.14|0
1734964670000|2024-12-23 14:37:50|87.07|86.07|87.05|86.05|87.07|86.07|87.05|86.05|0
1734964680000|2024-12-23 14:38:00|87.08|86.08|87.08|86.08|87.08|86.08|87.08|86.08|0
1734964700000|2024-12-23 14:38:20|87.1|86.1|87.08|86.08|87.1|86.1|87.08|86.08|0
1734964710000|2024-12-23 14:38:30|87.06|86.06|87.06|86.06|87.06|86.06|87.06|86.06|0
1734964720000|2024-12-23 14:38:40|87.13|86.13|87.13|86.13|87.13|86.13|87.13|86.13|0
1734964730000|2024-12-23 14:38:50|87.1|86.1|87.11|86.11|87.11|86.11|87.1|86.1|0
1734964740000|2024-12-23 14:39:00|87.1|86.1|87.1|86.1|87.1|86.1|87.1|86.1|0
1734964750000|2024-12-23 14:39:10|87.02|86.02|87.01|86.01|87.02|86.02|86.94|85.94|0
1734964760000|2024-12-23 14:39:20|87.04|86.04|87.08|86.08|87.1|86.1|87.04|86.04|0
1734964780000|2024-12-23 14:39:40|87|86|86.94|85.94|87|86|86.94|85.94|0
1734964790000|2024-12-23 14:39:50|86.83|85.83|86.98|85.98|86.98|85.98|86.83|85.83|0
1734964800000|2024-12-23 14:40:00|87.05|86.05|87.02|86.02|87.06|86.06|87.02|86.02|0
1734964820000|2024-12-23 14:40:20|87.07|86.07|87.12|86.12|87.12|86.12|87.07|86.07|0
1734964840000|2024-12-23 14:40:40|87.05|86.05|87.05|86.05|87.08|86.08|87.05|86.05|0
1734964850000|2024-12-23 14:40:50|87.01|86.01|86.97|85.97|87.01|86.01|86.97|85.97|0
1734964860000|2024-12-23 14:41:00|86.96|85.96|86.94|85.94|86.96|85.96|86.93|85.93|0
1734964870000|2024-12-23 14:41:10|86.93|85.93|86.99|85.99|86.99|85.99|86.93|85.93|0
1734964880000|2024-12-23 14:41:20|87.03|86.03|87.09|86.09|87.09|86.09|87.03|86.03|0
1734964900000|2024-12-23 14:41:40|87.18|86.18|87.18|86.18|87.18|86.18|87.18|86.18|0
1734964910000|2024-12-23 14:41:50|87.21|86.21|87.21|86.21|87.21|86.21|87.21|86.21|0
1734964920000|2024-12-23 14:42:00|87.24|86.24|87.21|86.21|87.24|86.24|87.21|86.21|0
1734964930000|2024-12-23 14:42:10|87.2|86.2|87.2|86.2|87.2|86.2|87.2|86.2|0
1734964940000|2024-12-23 14:42:20|87.21|86.21|87.22|86.22|87.22|86.22|87.2|86.2|0
1734964960000|2024-12-23 14:42:40|87.29|86.29|87.3|86.3|87.3|86.3|87.29|86.29|0
1734964970000|2024-12-23 14:42:50|87.28|86.28|87.28|86.28|87.28|86.28|87.28|86.28|0
1734964980000|2024-12-23 14:43:00|87.25|86.25|87.25|86.25|87.25|86.25|87.25|86.25|0
1734964990000|2024-12-23 14:43:10|87.28|86.28|87.25|86.25|87.28|86.28|87.25|86.25|0
1734965000000|2024-12-23 14:43:20|87.17|86.17|87.15|86.15|87.17|86.17|87.15|86.15|0
1734965010000|2024-12-23 14:43:30|87.16|86.16|87.16|86.16|87.16|86.16|87.15|86.15|0
1734965020000|2024-12-23 14:43:40|87.13|86.13|87.13|86.13|87.13|86.13|87.13|86.13|0
1734965040000|2024-12-23 14:44:00|87.1|86.1|87.13|86.13|87.13|86.13|87.1|86.1|0
1734965050000|2024-12-23 14:44:10|87.11|86.11|87.11|86.11|87.11|86.11|87.1|86.1|0
1734965060000|2024-12-23 14:44:20|87.07|86.07|87.07|86.07|87.07|86.07|87.07|86.07|0
1734965070000|2024-12-23 14:44:30|87|86|86.93|85.93|87|86|86.93|85.93|0
1734965080000|2024-12-23 14:44:40|86.91|85.91|86.91|85.91|86.91|85.91|86.91|85.91|0
1734965090000|2024-12-23 14:44:50|86.87|85.87|86.87|85.87|86.87|85.87|86.87|85.87|0
1734965100000|2024-12-23 14:45:00|86.85|85.85|86.85|85.85|86.85|85.85|86.85|85.85|0
1734965110000|2024-12-23 14:45:10|86.83|85.83|86.74|85.74|86.83|85.83|86.69|85.69|0
1734965120000|2024-12-23 14:45:20|86.76|85.76|86.79|85.79|86.79|85.79|86.74|85.74|0
1734965130000|2024-12-23 14:45:30|86.81|85.81|86.79|85.79|86.81|85.81|86.79|85.79|0
1734965150000|2024-12-23 14:45:50|86.78|85.78|86.79|85.79|86.79|85.79|86.78|85.78|0
1734965160000|2024-12-23 14:46:00|86.78|85.78|86.81|85.81|86.82|85.82|86.78|85.78|0
1734965170000|2024-12-23 14:46:10|86.8|85.8|86.8|85.8|86.8|85.8|86.8|85.8|0
1734965180000|2024-12-23 14:46:20|86.78|85.78|86.73|85.73|86.78|85.78|86.73|85.73|0
1734965190000|2024-12-23 14:46:30|86.82|85.82|86.82|85.82|86.82|85.82|86.82|85.82|0
1734965210000|2024-12-23 14:46:50|86.81|85.81|86.83|85.83|86.83|85.83|86.81|85.81|0
1734965220000|2024-12-23 14:47:00|86.84|85.84|86.82|85.82|86.84|85.84|86.82|85.82|0
1734965230000|2024-12-23 14:47:10|86.78|85.78|86.78|85.78|86.78|85.78|86.78|85.78|0
1734965240000|2024-12-23 14:47:20|86.79|85.79|86.8|85.8|86.8|85.8|86.78|85.78|0
1734965250000|2024-12-23 14:47:30|86.79|85.79|86.82|85.82|86.82|85.82|86.79|85.79|0
1734965260000|2024-12-23 14:47:40|86.81|85.81|86.9|85.9|86.9|85.9|86.81|85.81|0
1734965280000|2024-12-23 14:48:00|86.89|85.89|86.89|85.89|86.89|85.89|86.89|85.89|0
1734965300000|2024-12-23 14:48:20|86.9|85.9|86.9|85.9|86.9|85.9|86.9|85.9|0
1734965310000|2024-12-23 14:48:30|86.87|85.87|86.87|85.87|86.88|85.88|86.87|85.87|0
1734965320000|2024-12-23 14:48:40|86.84|85.84|86.88|85.88|86.88|85.88|86.84|85.84|0
1734965330000|2024-12-23 14:48:50|86.91|85.91|86.91|85.91|86.91|85.91|86.91|85.91|0
1734965340000|2024-12-23 14:49:00|86.87|85.87|86.88|85.88|86.88|85.88|86.87|85.87|0
1734965350000|2024-12-23 14:49:10|86.87|85.87|86.87|85.87|86.88|85.88|86.86|85.86|0
1734965360000|2024-12-23 14:49:20|86.86|85.86|86.86|85.86|86.86|85.86|86.86|85.86|0
1734965370000|2024-12-23 14:49:30|86.87|85.87|86.87|85.87|86.87|85.87|86.87|85.87|0
1734965380000|2024-12-23 14:49:40|86.85|85.85|86.88|85.88|86.88|85.88|86.84|85.84|0
1734965400000|2024-12-23 14:50:00|86.87|85.87|86.87|85.87|86.87|85.87|86.87|85.87|0
1734965410000|2024-12-23 14:50:10|86.86|85.86|87.1|86.1|87.1|86.1|86.86|85.86|0
1734965420000|2024-12-23 14:50:20|87.18|86.18|87.11|86.11|87.18|86.18|87.11|86.11|0
1734965430000|2024-12-23 14:50:30|87.15|86.15|87.2|86.2|87.2|86.2|87.15|86.15|0
1734965440000|2024-12-23 14:50:40|87.19|86.19|87.18|86.18|87.19|86.19|87.18|86.18|0
1734965450000|2024-12-23 14:50:50|87.17|86.17|87.18|86.18|87.18|86.18|87.17|86.17|0
1734965470000|2024-12-23 14:51:10|87.17|86.17|87.17|86.17|87.18|86.18|87.17|86.17|0
1734965480000|2024-12-23 14:51:20|87.15|86.15|87.2|86.2|87.2|86.2|87.15|86.15|0
1734965490000|2024-12-23 14:51:30|87.16|86.16|87.16|86.16|87.16|86.16|87.16|86.16|0
1734965500000|2024-12-23 14:51:40|87.17|86.17|87.17|86.17|87.17|86.17|87.17|86.17|0
1734965510000|2024-12-23 14:51:50|87.2|86.2|87.18|86.18|87.2|86.2|87.18|86.18|0
1734965520000|2024-12-23 14:52:00|87.23|86.23|87.23|86.23|87.23|86.23|87.23|86.23|0
1734965540000|2024-12-23 14:52:20|87.25|86.25|87.27|86.27|87.27|86.27|87.25|86.25|0
1734965550000|2024-12-23 14:52:30|87.28|86.28|87.27|86.27|87.28|86.28|87.27|86.27|0
1734965560000|2024-12-23 14:52:40|87.25|86.25|87.25|86.25|87.25|86.25|87.25|86.25|0
1734965570000|2024-12-23 14:52:50|87.2|86.2|87.2|86.2|87.2|86.2|87.2|86.2|0
1734965580000|2024-12-23 14:53:00|87.22|86.22|87.24|86.24|87.24|86.24|87.22|86.22|0
1734965590000|2024-12-23 14:53:10|87.23|86.23|87.23|86.23|87.23|86.23|87.23|86.23|0
1734965610000|2024-12-23 14:53:30|87.24|86.24|87.18|86.18|87.24|86.24|87.18|86.18|0
1734965630000|2024-12-23 14:53:50|87.15|86.15|87.15|86.15|87.15|86.15|87.15|86.15|0
1734965640000|2024-12-23 14:54:00|87.13|86.13|87.12|86.12|87.13|86.13|87.12|86.12|0
1734965650000|2024-12-23 14:54:10|87.11|86.11|87.18|86.18|87.18|86.18|87.11|86.11|0
1734965670000|2024-12-23 14:54:30|87.22|86.22|87.22|86.22|87.22|86.22|87.2|86.2|0
1734965680000|2024-12-23 14:54:40|87.27|86.27|87.27|86.27|87.27|86.27|87.27|86.27|0
1734965690000|2024-12-23 14:54:50|87.25|86.25|87.25|86.25|87.25|86.25|87.25|86.25|0
1734965700000|2024-12-23 14:55:00|87.26|86.26|87.26|86.26|87.27|86.27|87.25|86.25|0
1734965710000|2024-12-23 14:55:10|87.25|86.25|87.19|86.19|87.26|86.26|87.19|86.19|0
1734965720000|2024-12-23 14:55:20|87.17|86.17|87.12|86.12|87.17|86.17|87.12|86.12|0
1734965730000|2024-12-23 14:55:30|87.13|86.13|87.12|86.12|87.13|86.13|87.12|86.12|0
1734965740000|2024-12-23 14:55:40|87.04|86.04|87.05|86.05|87.05|86.05|87.04|86.04|0
1734965750000|2024-12-23 14:55:50|87.01|86.01|87.05|86.05|87.05|86.05|87.01|86.01|0
1734965770000|2024-12-23 14:56:10|87.09|86.09|87.09|86.09|87.09|86.09|87.09|86.09|0
1734965780000|2024-12-23 14:56:20|87.13|86.13|87.13|86.13|87.13|86.13|87.13|86.13|0
1734965790000|2024-12-23 14:56:30|87.14|86.14|87.13|86.13|87.19|86.19|87.12|86.12|0
1734965800000|2024-12-23 14:56:40|87.11|86.11|87.11|86.11|87.11|86.11|87.11|86.11|0
1734965810000|2024-12-23 14:56:50|87.14|86.14|87.14|86.14|87.14|86.14|87.14|86.14|0
1734965830000|2024-12-23 14:57:10|87.13|86.13|87.07|86.07|87.13|86.13|87.07|86.07|0
1734965840000|2024-12-23 14:57:20|87.06|86.06|87.06|86.06|87.06|86.06|87.06|86.06|0
1734965850000|2024-12-23 14:57:30|87.07|86.07|87.07|86.07|87.07|86.07|87.07|86.07|0
1734965860000|2024-12-23 14:57:40|87.04|86.04|87.03|86.03|87.04|86.04|87.03|86.03|0
1734965870000|2024-12-23 14:57:50|87.02|86.02|87.02|86.02|87.02|86.02|87.02|86.02|0
1734965890000|2024-12-23 14:58:10|87.03|86.03|87.03|86.03|87.03|86.03|87.03|86.03|0
1734965900000|2024-12-23 14:58:20|86.86|85.86|86.87|85.87|86.87|85.87|86.86|85.86|0
1734965910000|2024-12-23 14:58:30|86.84|85.84|86.87|85.87|86.87|85.87|86.84|85.84|0
1734965920000|2024-12-23 14:58:40|86.89|85.89|86.87|85.87|86.89|85.89|86.87|85.87|0
1734965930000|2024-12-23 14:58:50|86.88|85.88|86.88|85.88|86.88|85.88|86.88|85.88|0
1734965940000|2024-12-23 14:59:00|86.91|85.91|86.86|85.86|86.91|85.91|86.86|85.86|0
1734965950000|2024-12-23 14:59:10|86.83|85.83|86.81|85.81|86.83|85.83|86.81|85.81|0
1734965960000|2024-12-23 14:59:20|86.82|85.82|86.8|85.8|86.82|85.82|86.8|85.8|0
1734965980000|2024-12-23 14:59:40|86.79|85.79|86.72|85.72|86.79|85.79|86.72|85.72|0
1734965990000|2024-12-23 14:59:50|86.73|85.73|86.73|85.73|86.73|85.73|86.72|85.72|0
1734966000000|2024-12-23 15:00:00|86.7|85.7|86.76|85.76|86.76|85.76|86.7|85.7|0
1734966010000|2024-12-23 15:00:10|86.8|85.8|86.78|85.78|86.8|85.8|86.77|85.77|0
1734966020000|2024-12-23 15:00:20|86.77|85.77|86.8|85.8|86.8|85.8|86.77|85.77|0
1734966030000|2024-12-23 15:00:30|86.86|85.86|86.86|85.86|86.86|85.86|86.86|85.86|0
1734966040000|2024-12-23 15:00:40|86.85|85.85|86.84|85.84|86.86|85.86|86.84|85.84|0
1734966060000|2024-12-23 15:01:00|86.85|85.85|86.85|85.85|86.85|85.85|86.85|85.85|0
1734966070000|2024-12-23 15:01:10|86.84|85.84|86.85|85.85|86.85|85.85|86.84|85.84|0
1734966080000|2024-12-23 15:01:20|86.84|85.84|86.84|85.84|86.84|85.84|86.84|85.84|0
1734966090000|2024-12-23 15:01:30|86.85|85.85|86.85|85.85|86.85|85.85|86.84|85.84|0
1734966100000|2024-12-23 15:01:40|86.84|85.84|86.89|85.89|86.89|85.89|86.84|85.84|0
1734966110000|2024-12-23 15:01:50|86.91|85.91|86.89|85.89|86.91|85.91|86.89|85.89|0
1734966120000|2024-12-23 15:02:00|86.91|85.91|86.86|85.86|86.91|85.91|86.86|85.86|0
1734966130000|2024-12-23 15:02:10|86.8|85.8|86.78|85.78|86.8|85.8|86.78|85.78|0
1734966140000|2024-12-23 15:02:20|86.77|85.77|86.77|85.77|86.77|85.77|86.77|85.77|0
1734966150000|2024-12-23 15:02:30|86.71|85.71|86.71|85.71|86.71|85.71|86.71|85.71|0
1734966160000|2024-12-23 15:02:40|86.69|85.69|86.68|85.68|86.69|85.69|86.68|85.68|0
1734966170000|2024-12-23 15:02:50|86.64|85.64|86.64|85.64|86.64|85.64|86.64|85.64|0
1734966180000|2024-12-23 15:03:00|86.62|85.62|86.56|85.56|86.62|85.62|86.55|85.55|0
1734966190000|2024-12-23 15:03:10|86.57|85.57|86.58|85.58|86.58|85.58|86.57|85.57|0
1734966200000|2024-12-23 15:03:20|86.57|85.57|86.63|85.63|86.63|85.63|86.57|85.57|0
1734966210000|2024-12-23 15:03:30|86.64|85.64|86.66|85.66|86.66|85.66|86.64|85.64|0
1734966220000|2024-12-23 15:03:40|86.64|85.64|86.62|85.62|86.64|85.64|86.62|85.62|0
1734966230000|2024-12-23 15:03:50|86.61|85.61|86.59|85.59|86.61|85.61|86.59|85.59|0
1734966240000|2024-12-23 15:04:00|86.6|85.6|86.6|85.6|86.6|85.6|86.6|85.6|0
1734966300000|2024-12-23 15:05:00|86.62|85.62|86.62|85.62|86.62|85.62|86.62|85.62|0
1734966310000|2024-12-23 15:05:10|86.61|85.61|86.59|85.59|86.61|85.61|86.59|85.59|0
1734966320000|2024-12-23 15:05:20|86.58|85.58|86.56|85.56|86.58|85.58|86.56|85.56|0
1734966330000|2024-12-23 15:05:30|86.57|85.57|86.57|85.57|86.57|85.57|86.56|85.56|0
1734966350000|2024-12-23 15:05:50|86.58|85.58|86.58|85.58|86.58|85.58|86.58|85.58|0
1734966360000|2024-12-23 15:06:00|86.59|85.59|86.58|85.58|86.59|85.59|86.58|85.58|0
1734966380000|2024-12-23 15:06:20|86.51|85.51|86.51|85.51|86.51|85.51|86.51|85.51|0
1734966390000|2024-12-23 15:06:30|86.5|85.5|86.48|85.48|86.5|85.5|86.48|85.48|0
1734966400000|2024-12-23 15:06:40|86.47|85.47|86.5|85.5|86.5|85.5|86.46|85.46|0
1734966410000|2024-12-23 15:06:50|86.48|85.48|86.48|85.48|86.48|85.48|86.48|85.48|0
1734966420000|2024-12-23 15:07:00|86.46|85.46|86.46|85.46|86.46|85.46|86.46|85.46|0
1734966430000|2024-12-23 15:07:10|86.48|85.48|86.48|85.48|86.48|85.48|86.48|85.48|0
1734966450000|2024-12-23 15:07:30|86.47|85.47|86.47|85.47|86.47|85.47|86.47|85.47|0
1734966460000|2024-12-23 15:07:40|86.46|85.46|86.46|85.46|86.46|85.46|86.46|85.46|0
1734966490000|2024-12-23 15:08:10|86.43|85.43|86.43|85.43|86.43|85.43|86.43|85.43|0
1734966500000|2024-12-23 15:08:20|86.41|85.41|86.44|85.44|86.44|85.44|86.41|85.41|0
1734966510000|2024-12-23 15:08:30|86.45|85.45|86.46|85.46|86.46|85.46|86.45|85.45|0
1734966520000|2024-12-23 15:08:40|86.43|85.43|86.43|85.43|86.43|85.43|86.43|85.43|0
1734966530000|2024-12-23 15:08:50|86.42|85.42|86.4|85.4|86.42|85.42|86.4|85.4|0
1734966540000|2024-12-23 15:09:00|86.42|85.42|86.42|85.42|86.42|85.42|86.42|85.42|0
1734966550000|2024-12-23 15:09:10|86.4|85.4|86.4|85.4|86.4|85.4|86.4|85.4|0
1734966560000|2024-12-23 15:09:20|86.37|85.37|86.37|85.37|86.37|85.37|86.37|85.37|0
1734966580000|2024-12-23 15:09:40|86.34|85.34|86.28|85.28|86.34|85.34|86.28|85.28|0
1734966600000|2024-12-23 15:10:00|86.3|85.3|86.3|85.3|86.3|85.3|86.3|85.3|0
1734966610000|2024-12-23 15:10:10|86.28|85.28|86.28|85.28|86.28|85.28|86.28|85.28|0
1734966620000|2024-12-23 15:10:20|86.26|85.26|86.22|85.22|86.26|85.26|86.22|85.22|0
1734966630000|2024-12-23 15:10:30|86.24|85.24|86.24|85.24|86.24|85.24|86.24|85.24|0
1734966640000|2024-12-23 15:10:40|86.18|85.18|86.18|85.18|86.18|85.18|86.18|85.18|0
1734966650000|2024-12-23 15:10:50|86.19|85.19|86.19|85.19|86.19|85.19|86.19|85.19|0
1734966660000|2024-12-23 15:11:00|86.16|85.16|86.05|85.05|86.16|85.16|86.05|85.05|0
1734966670000|2024-12-23 15:11:10|86.07|85.07|86.05|85.05|86.07|85.07|86.05|85.05|0
1734966680000|2024-12-23 15:11:20|86.03|85.03|86.03|85.03|86.03|85.03|86.03|85.03|0
1734966690000|2024-12-23 15:11:30|86.04|85.04|86.04|85.04|86.04|85.04|86.04|85.04|0
1734966700000|2024-12-23 15:11:40|86.06|85.06|86.04|85.04|86.06|85.06|86.04|85.04|0
1734966710000|2024-12-23 15:11:50|86.07|85.07|86.05|85.05|86.07|85.07|86.05|85.05|0
1734966720000|2024-12-23 15:12:00|86.09|85.09|86.05|85.05|86.09|85.09|86.05|85.05|0
1734966730000|2024-12-23 15:12:10|86.06|85.06|86.05|85.05|86.06|85.06|86.05|85.05|0
1734966740000|2024-12-23 15:12:20|86.09|85.09|86.09|85.09|86.09|85.09|86.09|85.09|0
1734966750000|2024-12-23 15:12:30|86.06|85.06|86.09|85.09|86.09|85.09|86.06|85.06|0
1734966760000|2024-12-23 15:12:40|86.07|85.07|86.05|85.05|86.07|85.07|86.05|85.05|0
1734966770000|2024-12-23 15:12:50|86.03|85.03|86.01|85.01|86.03|85.03|86.01|85.01|0
1734966780000|2024-12-23 15:13:00|86.03|85.03|86.03|85.03|86.03|85.03|86.03|85.03|0
1734966810000|2024-12-23 15:13:30|86.05|85.05|86.06|85.06|86.06|85.06|86.05|85.05|0
1734966820000|2024-12-23 15:13:40|86.07|85.07|86.06|85.06|86.07|85.07|86.06|85.06|0
1734966840000|2024-12-23 15:14:00|85.95|84.95|85.95|84.95|85.98|84.98|85.95|84.95|0
1734966850000|2024-12-23 15:14:10|85.93|84.93|85.93|84.93|85.93|84.93|85.93|84.93|0
1734966860000|2024-12-23 15:14:20|85.9|84.9|85.9|84.9|85.9|84.9|85.9|84.9|0
1734966870000|2024-12-23 15:14:30|86.06|85.06|86.06|85.06|86.06|85.06|86.06|85.06|0
1734966880000|2024-12-23 15:14:40|86.09|85.09|86.09|85.09|86.09|85.09|86.09|85.09|0
1734966900000|2024-12-23 15:15:00|86.1|85.1|86.1|85.1|86.1|85.1|86.1|85.1|0
1734966910000|2024-12-23 15:15:10|86.13|85.13|86.13|85.13|86.13|85.13|86.13|85.13|0
1734966920000|2024-12-23 15:15:20|86.14|85.14|86.16|85.16|86.16|85.16|86.14|85.14|0
1734966930000|2024-12-23 15:15:30|86.18|85.18|86.18|85.18|86.18|85.18|86.18|85.18|0
1734966940000|2024-12-23 15:15:40|86.19|85.19|86.19|85.19|86.19|85.19|86.19|85.19|0
1734966950000|2024-12-23 15:15:50|86.18|85.18|86.18|85.18|86.18|85.18|86.18|85.18|0
1734966960000|2024-12-23 15:16:00|86.2|85.2|86.2|85.2|86.2|85.2|86.2|85.2|0
1734966970000|2024-12-23 15:16:10|86.26|85.26|86.26|85.26|86.26|85.26|86.26|85.26|0
1734966980000|2024-12-23 15:16:20|86.23|85.23|86.23|85.23|86.23|85.23|86.23|85.23|0
1734967010000|2024-12-23 15:16:50|86.25|85.25|86.25|85.25|86.25|85.25|86.25|85.25|0
1734967040000|2024-12-23 15:17:20|86.21|85.21|86.16|85.16|86.21|85.21|86.16|85.16|0
1734967080000|2024-12-23 15:18:00|86.13|85.13|86.13|85.13|86.13|85.13|86.13|85.13|0
1734967100000|2024-12-23 15:18:20|86.14|85.14|86.1|85.1|86.15|85.15|86.1|85.1|0
1734967110000|2024-12-23 15:18:30|86.11|85.11|86.11|85.11|86.11|85.11|86.11|85.11|0
1734967120000|2024-12-23 15:18:40|86.09|85.09|86.09|85.09|86.1|85.1|86.09|85.09|0
1734967130000|2024-12-23 15:18:50|86.11|85.11|86.11|85.11|86.11|85.11|86.11|85.11|0
1734967140000|2024-12-23 15:19:00|86.09|85.09|86.07|85.07|86.09|85.09|86.07|85.07|0
1734967150000|2024-12-23 15:19:10|86.08|85.08|86.08|85.08|86.08|85.08|86.07|85.07|0
1734967160000|2024-12-23 15:19:20|86.1|85.1|86.1|85.1|86.1|85.1|86.1|85.1|0
1734967170000|2024-12-23 15:19:30|86.09|85.09|86.09|85.09|86.09|85.09|86.09|85.09|0
1734967210000|2024-12-23 15:20:10|86.12|85.12|86.1|85.1|86.12|85.12|86.1|85.1|0
1734967220000|2024-12-23 15:20:20|86.11|85.11|86.14|85.14|86.14|85.14|86.11|85.11|0
1734967230000|2024-12-23 15:20:30|86.17|85.17|86.17|85.17|86.17|85.17|86.17|85.17|0
1734967250000|2024-12-23 15:20:50|86.14|85.14|86.11|85.11|86.14|85.14|86.11|85.11|0
1734967260000|2024-12-23 15:21:00|86.12|85.12|86.12|85.12|86.12|85.12|86.11|85.11|0
1734967270000|2024-12-23 15:21:10|86.11|85.11|86.14|85.14|86.14|85.14|86.11|85.11|0
1734967280000|2024-12-23 15:21:20|86.16|85.16|86.16|85.16|86.16|85.16|86.16|85.16|0
1734967290000|2024-12-23 15:21:30|86.18|85.18|86.19|85.19|86.19|85.19|86.18|85.18|0
1734967300000|2024-12-23 15:21:40|86.21|85.21|86.22|85.22|86.22|85.22|86.21|85.21|0
1734967320000|2024-12-23 15:22:00|86.23|85.23|86.19|85.19|86.23|85.23|86.19|85.19|0
1734967330000|2024-12-23 15:22:10|86.17|85.17|86.13|85.13|86.17|85.17|86.13|85.13|0
1734967340000|2024-12-23 15:22:20|86.16|85.16|86.16|85.16|86.16|85.16|86.16|85.16|0
1734967360000|2024-12-23 15:22:40|86.17|85.17|86.21|85.21|86.21|85.21|86.17|85.17|0
1734967390000|2024-12-23 15:23:10|86.22|85.22|86.22|85.22|86.22|85.22|86.22|85.22|0
1734967400000|2024-12-23 15:23:20|86.27|85.27|86.25|85.25|86.28|85.28|86.25|85.25|0
1734967410000|2024-12-23 15:23:30|86.26|85.26|86.26|85.26|86.26|85.26|86.26|85.26|0
1734967420000|2024-12-23 15:23:40|86.28|85.28|86.37|85.37|86.38|85.38|86.28|85.28|0
1734967430000|2024-12-23 15:23:50|86.38|85.38|86.38|85.38|86.38|85.38|86.38|85.38|0
1734967440000|2024-12-23 15:24:00|86.37|85.37|86.36|85.36|86.37|85.37|86.35|85.35|0
1734967450000|2024-12-23 15:24:10|86.33|85.33|86.15|85.15|86.33|85.33|86.15|85.15|0
1734967460000|2024-12-23 15:24:20|86.16|85.16|86.1|85.1|86.16|85.16|86.1|85.1|0
1734967480000|2024-12-23 15:24:40|86.09|85.09|86.09|85.09|86.09|85.09|86.09|85.09|0
1734967490000|2024-12-23 15:24:50|86.12|85.12|86.1|85.1|86.12|85.12|86.1|85.1|0
1734967510000|2024-12-23 15:25:10|86.11|85.11|86.11|85.11|86.11|85.11|86.11|85.11|0
1734967520000|2024-12-23 15:25:20|86.09|85.09|86.09|85.09|86.09|85.09|86.09|85.09|0
1734967530000|2024-12-23 15:25:30|86.1|85.1|86.1|85.1|86.1|85.1|86.1|85.1|0
1734967540000|2024-12-23 15:25:40|86.09|85.09|86.1|85.1|86.1|85.1|86.09|85.09|0
1734967560000|2024-12-23 15:26:00|86.17|85.17|86.17|85.17|86.17|85.17|86.17|85.17|0
1734967590000|2024-12-23 15:26:30|86.18|85.18|86.14|85.14|86.18|85.18|86.14|85.14|0
1734967610000|2024-12-23 15:26:50|86.11|85.11|86.09|85.09|86.11|85.11|86.09|85.09|0
1734967620000|2024-12-23 15:27:00|86.05|85.05|86.09|85.09|86.09|85.09|86.05|85.05|0
1734967630000|2024-12-23 15:27:10|86.11|85.11|86.12|85.12|86.12|85.12|86.11|85.11|0
1734967650000|2024-12-23 15:27:30|86.08|85.08|86.08|85.08|86.08|85.08|86.08|85.08|0
1734967670000|2024-12-23 15:27:50|86.06|85.06|86.06|85.06|86.06|85.06|86.06|85.06|0
1734967680000|2024-12-23 15:28:00|86.07|85.07|86.07|85.07|86.07|85.07|86.07|85.07|0
1734967710000|2024-12-23 15:28:30|86.08|85.08|86.07|85.07|86.08|85.08|86.07|85.07|0
1734967720000|2024-12-23 15:28:40|86.08|85.08|86.07|85.07|86.08|85.08|86.07|85.07|0
1734967750000|2024-12-23 15:29:10|86.08|85.08|86.07|85.07|86.08|85.08|86.07|85.07|0
1734967790000|2024-12-23 15:29:50|86.06|85.06|86.08|85.08|86.08|85.08|86.06|85.06|0
1734967810000|2024-12-23 15:30:10|86.09|85.09|86.12|85.12|86.12|85.12|86.09|85.09|0
1734967820000|2024-12-23 15:30:20|86.17|85.17|86.17|85.17|86.17|85.17|86.17|85.17|0
1734967840000|2024-12-23 15:30:40|86.19|85.19|86.16|85.16|86.19|85.19|86.16|85.16|0
1734967850000|2024-12-23 15:30:50|86.17|85.17|86.17|85.17|86.17|85.17|86.16|85.16|0
1734967860000|2024-12-23 15:31:00|86.18|85.18|86.1|85.1|86.18|85.18|86.1|85.1|0
1734967870000|2024-12-23 15:31:10|86.07|85.07|86.07|85.07|86.07|85.07|86.07|85.07|0
1734967880000|2024-12-23 15:31:20|86|85|86|85|86|85|86|85|0
1734967890000|2024-12-23 15:31:30|85.99|84.99|85.99|84.99|85.99|84.99|85.99|84.99|0
1734967900000|2024-12-23 15:31:40|85.96|84.96|85.96|84.96|85.96|84.96|85.96|84.96|0
1734967910000|2024-12-23 15:31:50|85.93|84.93|85.92|84.92|85.93|84.93|85.92|84.92|0
1734967920000|2024-12-23 15:32:00|85.91|84.91|85.91|84.91|85.91|84.91|85.91|84.91|0
1734967930000|2024-12-23 15:32:10|85.9|84.9|85.9|84.9|85.91|84.91|85.9|84.9|0
1734967940000|2024-12-23 15:32:20|85.87|84.87|85.88|84.88|85.88|84.88|85.87|84.87|0
1734967950000|2024-12-23 15:32:30|85.86|84.86|85.85|84.85|85.86|84.86|85.85|84.85|0
1734967960000|2024-12-23 15:32:40|85.87|84.87|85.88|84.88|85.88|84.88|85.87|84.87|0
1734967970000|2024-12-23 15:32:50|85.86|84.86|85.86|84.86|85.86|84.86|85.86|84.86|0
1734967980000|2024-12-23 15:33:00|85.81|84.81|85.81|84.81|85.81|84.81|85.81|84.81|0
1734967990000|2024-12-23 15:33:10|85.82|84.82|85.82|84.82|85.82|84.82|85.82|84.82|0
1734968010000|2024-12-23 15:33:30|85.81|84.81|85.81|84.81|85.81|84.81|85.81|84.81|0
1734968020000|2024-12-23 15:33:40|85.79|84.79|85.83|84.83|85.83|84.83|85.79|84.79|0
1734968030000|2024-12-23 15:33:50|85.87|84.87|85.92|84.92|85.92|84.92|85.87|84.87|0
1734968040000|2024-12-23 15:34:00|85.99|84.99|85.99|84.99|85.99|84.99|85.99|84.99|0
1734968060000|2024-12-23 15:34:20|85.98|84.98|85.98|84.98|85.98|84.98|85.98|84.98|0
1734968080000|2024-12-23 15:34:40|85.97|84.97|85.96|84.96|85.97|84.97|85.96|84.96|0
1734968100000|2024-12-23 15:35:00|85.97|84.97|86|85|86|85|85.97|84.97|0
1734968110000|2024-12-23 15:35:10|86.02|85.02|85.95|84.95|86.02|85.02|85.95|84.95|0
1734968120000|2024-12-23 15:35:20|85.96|84.96|85.96|84.96|85.96|84.96|85.95|84.95|0
1734968130000|2024-12-23 15:35:30|85.97|84.97|85.97|84.97|86|85|85.97|84.97|0
1734968140000|2024-12-23 15:35:40|86|85|86|85|86|85|86|85|0
1734968160000|2024-12-23 15:36:00|86.01|85.01|86.01|85.01|86.01|85.01|86.01|85.01|0
1734968170000|2024-12-23 15:36:10|86|85|86|85|86|85|86|85|0
1734968180000|2024-12-23 15:36:20|86.01|85.01|86.07|85.07|86.07|85.07|86.01|85.01|0
1734968200000|2024-12-23 15:36:40|86.09|85.09|86.09|85.09|86.09|85.09|86.09|85.09|0
1734968230000|2024-12-23 15:37:10|86.1|85.1|86.09|85.09|86.1|85.1|86.09|85.09|0
1734968240000|2024-12-23 15:37:20|86.1|85.1|86.09|85.09|86.1|85.1|86.09|85.09|0
1734968250000|2024-12-23 15:37:30|86.18|85.18|86.18|85.18|86.18|85.18|86.18|85.18|0
1734968270000|2024-12-23 15:37:50|86.17|85.17|86.17|85.17|86.17|85.17|86.17|85.17|0
1734968290000|2024-12-23 15:38:10|86.18|85.18|86.14|85.14|86.18|85.18|86.14|85.14|0
1734968310000|2024-12-23 15:38:30|86.16|85.16|86.18|85.18|86.18|85.18|86.16|85.16|0
1734968330000|2024-12-23 15:38:50|86.19|85.19|86.19|85.19|86.19|85.19|86.19|85.19|0
1734968340000|2024-12-23 15:39:00|86.18|85.18|86.22|85.22|86.22|85.22|86.18|85.18|0
1734968360000|2024-12-23 15:39:20|86.21|85.21|86.21|85.21|86.21|85.21|86.21|85.21|0
1734968370000|2024-12-23 15:39:30|86.22|85.22|86.21|85.21|86.22|85.22|86.21|85.21|0
1734968380000|2024-12-23 15:39:40|86.17|85.17|86.17|85.17|86.17|85.17|86.17|85.17|0
1734968400000|2024-12-23 15:40:00|86.18|85.18|86.19|85.19|86.19|85.19|86.18|85.18|0
1734968410000|2024-12-23 15:40:10|86.18|85.18|86.18|85.18|86.18|85.18|86.18|85.18|0
1734968420000|2024-12-23 15:40:20|86.16|85.16|86.15|85.15|86.16|85.16|86.15|85.15|0
1734968430000|2024-12-23 15:40:30|86.16|85.16|86.16|85.16|86.16|85.16|86.16|85.16|0
1734968450000|2024-12-23 15:40:50|86.12|85.12|86.07|85.07|86.12|85.12|86.07|85.07|0
1734968470000|2024-12-23 15:41:10|86.09|85.09|86.09|85.09|86.09|85.09|86.09|85.09|0
1734968480000|2024-12-23 15:41:20|86.11|85.11|86.13|85.13|86.13|85.13|86.11|85.11|0
1734968490000|2024-12-23 15:41:30|86.11|85.11|86.1|85.1|86.11|85.11|86.1|85.1|0
1734968500000|2024-12-23 15:41:40|86.11|85.11|86.1|85.1|86.11|85.11|86.1|85.1|0
1734968510000|2024-12-23 15:41:50|86.11|85.11|86.11|85.11|86.11|85.11|86.11|85.11|0
1734968530000|2024-12-23 15:42:10|86.13|85.13|86.13|85.13|86.13|85.13|86.13|85.13|0
1734968550000|2024-12-23 15:42:30|86.12|85.12|86.1|85.1|86.12|85.12|86.09|85.09|0
1734968560000|2024-12-23 15:42:40|86.09|85.09|86.09|85.09|86.09|85.09|86.09|85.09|0
1734968570000|2024-12-23 15:42:50|86.03|85.03|86.01|85.01|86.04|85.04|86.01|85.01|0
1734968580000|2024-12-23 15:43:00|85.99|84.99|85.88|84.88|85.99|84.99|85.88|84.88|0
1734968600000|2024-12-23 15:43:20|85.83|84.83|85.83|84.83|85.83|84.83|85.83|84.83|0
1734968610000|2024-12-23 15:43:30|85.82|84.82|85.81|84.81|85.82|84.82|85.8|84.8|0
1734968620000|2024-12-23 15:43:40|85.79|84.79|85.8|84.8|85.8|84.8|85.79|84.79|0
1734968630000|2024-12-23 15:43:50|85.78|84.78|85.78|84.78|85.78|84.78|85.78|84.78|0
1734968640000|2024-12-23 15:44:00|85.59|84.59|85.59|84.59|85.59|84.59|85.59|84.59|0
1734968650000|2024-12-23 15:44:10|85.49|84.49|85.49|84.49|85.49|84.49|85.49|84.49|0
1734968660000|2024-12-23 15:44:20|85.48|84.48|85.43|84.43|85.48|84.48|85.43|84.43|0
1734968670000|2024-12-23 15:44:30|85.41|84.41|85.41|84.41|85.41|84.41|85.41|84.41|0
1734968680000|2024-12-23 15:44:40|85.35|84.35|85.35|84.35|85.35|84.35|85.35|84.35|0
1734968690000|2024-12-23 15:44:50|85.34|84.34|85.34|84.34|85.34|84.34|85.34|84.34|0
1734968700000|2024-12-23 15:45:00|85.33|84.33|85.3|84.3|85.34|84.34|85.3|84.3|0
1734968710000|2024-12-23 15:45:10|85.31|84.31|85.27|84.27|85.31|84.31|85.27|84.27|0
1734968720000|2024-12-23 15:45:20|85.25|84.25|85.27|84.27|85.27|84.27|85.25|84.25|0
1734968730000|2024-12-23 15:45:30|85.26|84.26|85.26|84.26|85.26|84.26|85.26|84.26|0
1734968740000|2024-12-23 15:45:40|85.27|84.27|85.24|84.24|85.27|84.27|85.24|84.24|0
1734968760000|2024-12-23 15:46:00|85.27|84.27|85.27|84.27|85.27|84.27|85.27|84.27|0
1734968770000|2024-12-23 15:46:10|85.3|84.3|85.3|84.3|85.3|84.3|85.3|84.3|0
1734968780000|2024-12-23 15:46:20|85.29|84.29|85.29|84.29|85.29|84.29|85.28|84.28|0
1734968800000|2024-12-23 15:46:40|85.28|84.28|85.25|84.25|85.28|84.28|85.25|84.25|0
1734968810000|2024-12-23 15:46:50|85.24|84.24|85.24|84.24|85.24|84.24|85.24|84.24|0
1734968820000|2024-12-23 15:47:00|85.25|84.25|85.26|84.26|85.26|84.26|85.25|84.25|0
1734968830000|2024-12-23 15:47:10|85.28|84.28|85.28|84.28|85.28|84.28|85.28|84.28|0
1734968850000|2024-12-23 15:47:30|85.25|84.25|85.25|84.25|85.25|84.25|85.25|84.25|0
1734968860000|2024-12-23 15:47:40|85.24|84.24|85.25|84.25|85.25|84.25|85.24|84.24|0
1734968870000|2024-12-23 15:47:50|85.21|84.21|85.2|84.2|85.21|84.21|85.2|84.2|0
1734968890000|2024-12-23 15:48:10|85.21|84.21|85.16|84.16|85.21|84.21|85.16|84.16|0
1734968900000|2024-12-23 15:48:20|85.15|84.15|85.16|84.16|85.16|84.16|85.15|84.15|0
1734968910000|2024-12-23 15:48:30|85.13|84.13|85.13|84.13|85.13|84.13|85.13|84.13|0
1734968920000|2024-12-23 15:48:40|85.14|84.14|85.15|84.15|85.15|84.15|85.14|84.14|0
1734968930000|2024-12-23 15:48:50|85.18|84.18|85.18|84.18|85.18|84.18|85.18|84.18|0
1734968950000|2024-12-23 15:49:10|85.12|84.12|85.14|84.14|85.14|84.14|85.12|84.12|0
1734968960000|2024-12-23 15:49:20|85.17|84.17|85.17|84.17|85.17|84.17|85.17|84.17|0
1734968980000|2024-12-23 15:49:40|85.18|84.18|85.18|84.18|85.18|84.18|85.18|84.18|0
1734969010000|2024-12-23 15:50:10|85.17|84.17|85.19|84.19|85.19|84.19|85.17|84.17|0
1734969020000|2024-12-23 15:50:20|85.18|84.18|85.19|84.19|85.19|84.19|85.18|84.18|0
1734969030000|2024-12-23 15:50:30|85.2|84.2|85.19|84.19|85.2|84.2|85.19|84.19|0
1734969040000|2024-12-23 15:50:40|85.18|84.18|85.2|84.2|85.2|84.2|85.16|84.16|0
1734969060000|2024-12-23 15:51:00|85.21|84.21|85.23|84.23|85.23|84.23|85.2|84.2|0
1734969070000|2024-12-23 15:51:10|85.22|84.22|85.22|84.22|85.23|84.23|85.22|84.22|0
1734969080000|2024-12-23 15:51:20|85.23|84.23|85.22|84.22|85.23|84.23|85.22|84.22|0
1734969100000|2024-12-23 15:51:40|85.24|84.24|85.21|84.21|85.24|84.24|85.21|84.21|0
1734969110000|2024-12-23 15:51:50|85.22|84.22|85.22|84.22|85.22|84.22|85.22|84.22|0
1734969130000|2024-12-23 15:52:10|85.23|84.23|85.21|84.21|85.23|84.23|85.21|84.21|0
1734969140000|2024-12-23 15:52:20|85.28|84.28|85.27|84.27|85.28|84.28|85.27|84.27|0
1734969150000|2024-12-23 15:52:30|85.28|84.28|85.26|84.26|85.28|84.28|85.26|84.26|0
1734969170000|2024-12-23 15:52:50|85.29|84.29|85.29|84.29|85.29|84.29|85.29|84.29|0
1734969180000|2024-12-23 15:53:00|85.27|84.27|85.27|84.27|85.27|84.27|85.27|84.27|0
1734969190000|2024-12-23 15:53:10|85.25|84.25|85.24|84.24|85.25|84.25|85.24|84.24|0
1734969200000|2024-12-23 15:53:20|85.25|84.25|85.25|84.25|85.26|84.26|85.25|84.25|0
1734969250000|2024-12-23 15:54:10|85.22|84.22|85.22|84.22|85.22|84.22|85.22|84.22|0
1734969260000|2024-12-23 15:54:20|85.21|84.21|85.17|84.17|85.22|84.22|85.17|84.17|0
1734969270000|2024-12-23 15:54:30|85.19|84.19|85.17|84.17|85.19|84.19|85.17|84.17|0
1734969280000|2024-12-23 15:54:40|85.15|84.15|85.12|84.12|85.15|84.15|85.12|84.12|0
1734969300000|2024-12-23 15:55:00|85.13|84.13|85.13|84.13|85.13|84.13|85.13|84.13|0
1734969310000|2024-12-23 15:55:10|85.17|84.17|85.17|84.17|85.17|84.17|85.17|84.17|0
1734969320000|2024-12-23 15:55:20|85.16|84.16|85.17|84.17|85.17|84.17|85.16|84.16|0
1734969330000|2024-12-23 15:55:30|85.19|84.19|85.18|84.18|85.19|84.19|85.18|84.18|0
1734969350000|2024-12-23 15:55:50|85.23|84.23|85.23|84.23|85.23|84.23|85.22|84.22|0
1734969360000|2024-12-23 15:56:00|85.21|84.21|85.21|84.21|85.21|84.21|85.2|84.2|0
1734969370000|2024-12-23 15:56:10|85.2|84.2|85.2|84.2|85.2|84.2|85.2|84.2|0
1734969380000|2024-12-23 15:56:20|85.24|84.24|85.24|84.24|85.24|84.24|85.24|84.24|0
1734969390000|2024-12-23 15:56:30|85.25|84.25|85.25|84.25|85.25|84.25|85.25|84.25|0
1734969410000|2024-12-23 15:56:50|85.17|84.17|85.17|84.17|85.17|84.17|85.17|84.17|0
1734969420000|2024-12-23 15:57:00|85.16|84.16|85.15|84.15|85.16|84.16|85.15|84.15|0
1734969430000|2024-12-23 15:57:10|85.16|84.16|85.14|84.14|85.16|84.16|85.14|84.14|0
1734969440000|2024-12-23 15:57:20|85.13|84.13|85.13|84.13|85.13|84.13|85.13|84.13|0
1734969450000|2024-12-23 15:57:30|85.09|84.09|85.09|84.09|85.09|84.09|85.09|84.09|0
1734969460000|2024-12-23 15:57:40|85.1|84.1|85.08|84.08|85.1|84.1|85.08|84.08|0
1734969470000|2024-12-23 15:57:50|85.07|84.07|85.02|84.02|85.07|84.07|85.02|84.02|0
1734969500000|2024-12-23 15:58:20|85.01|84.01|85.01|84.01|85.01|84.01|85.01|84.01|0
1734969520000|2024-12-23 15:58:40|85|84|84.99|83.99|85|84|84.99|83.99|0
1734969530000|2024-12-23 15:58:50|84.76|83.76|84.71|83.71|84.76|83.76|84.71|83.71|0
1734969540000|2024-12-23 15:59:00|84.72|83.72|84.49|83.49|84.75|83.75|84.49|83.49|0
1734969550000|2024-12-23 15:59:10|84.51|83.51|84.51|83.51|84.51|83.51|84.51|83.51|0
1734969560000|2024-12-23 15:59:20|84.52|83.52|84.51|83.51|84.52|83.52|84.51|83.51|0
1734969570000|2024-12-23 15:59:30|84.52|83.52|84.51|83.51|84.52|83.52|84.51|83.51|0
1734969590000|2024-12-23 15:59:50|84.52|83.52|84.53|83.53|84.53|83.53|84.52|83.52|0
1734969600000|2024-12-23 16:00:00|84.57|83.57|84.57|83.57|84.57|83.57|84.56|83.56|0
1734969640000|2024-12-23 16:00:40|84.58|83.58|84.58|83.58|84.58|83.58|84.58|83.58|0
1734969650000|2024-12-23 16:00:50|84.59|83.59|84.59|83.59|84.59|83.59|84.59|83.59|0
1734969680000|2024-12-23 16:01:20|84.58|83.58|84.57|83.57|84.58|83.58|84.57|83.57|0
1734969690000|2024-12-23 16:01:30|84.71|83.71|84.72|83.72|84.72|83.72|84.7|83.7|0
1734969720000|2024-12-23 16:02:00|84.73|83.73|84.76|83.76|84.76|83.76|84.73|83.73|0
1734969730000|2024-12-23 16:02:10|84.74|83.74|84.74|83.74|84.74|83.74|84.74|83.74|0
1734969740000|2024-12-23 16:02:20|84.75|83.75|84.74|83.74|84.75|83.75|84.74|83.74|0
1734969750000|2024-12-23 16:02:30|84.75|83.75|84.7|83.7|84.75|83.75|84.7|83.7|0
1734969760000|2024-12-23 16:02:40|84.77|83.77|84.83|83.83|84.83|83.83|84.77|83.77|0
1734969790000|2024-12-23 16:03:10|84.8|83.8|84.8|83.8|84.8|83.8|84.8|83.8|0
1734969800000|2024-12-23 16:03:20|84.81|83.81|84.81|83.81|84.81|83.81|84.81|83.81|0
1734969840000|2024-12-23 16:04:00|84.82|83.82|84.82|83.82|84.83|83.83|84.82|83.82|0
1734969850000|2024-12-23 16:04:10|84.83|83.83|84.83|83.83|84.83|83.83|84.83|83.83|0
1734969860000|2024-12-23 16:04:20|84.84|83.84|84.76|83.76|84.84|83.84|84.76|83.76|0
1734969870000|2024-12-23 16:04:30|84.73|83.73|84.74|83.74|84.74|83.74|84.73|83.73|0
1734969880000|2024-12-23 16:04:40|84.73|83.73|84.77|83.77|84.77|83.77|84.73|83.73|0
1734969890000|2024-12-23 16:04:50|84.76|83.76|84.76|83.76|84.76|83.76|84.76|83.76|0
1734969900000|2024-12-23 16:05:00|84.72|83.72|84.72|83.72|84.72|83.72|84.72|83.72|0
1734969940000|2024-12-23 16:05:40|84.73|83.73|84.71|83.71|84.73|83.73|84.71|83.71|0
1734969950000|2024-12-23 16:05:50|84.69|83.69|84.69|83.69|84.69|83.69|84.69|83.69|0
1734969960000|2024-12-23 16:06:00|84.68|83.68|84.68|83.68|84.68|83.68|84.68|83.68|0
1734969970000|2024-12-23 16:06:10|84.67|83.67|84.67|83.67|84.67|83.67|84.67|83.67|0
1734969990000|2024-12-23 16:06:30|84.66|83.66|84.66|83.66|84.66|83.66|84.66|83.66|0
1734970010000|2024-12-23 16:06:50|84.67|83.67|84.67|83.67|84.67|83.67|84.67|83.67|0
1734970030000|2024-12-23 16:07:10|84.66|83.66|84.67|83.67|84.67|83.67|84.66|83.66|0
1734970050000|2024-12-23 16:07:30|84.66|83.66|84.69|83.69|84.69|83.69|84.66|83.66|0
1734970070000|2024-12-23 16:07:50|84.68|83.68|84.69|83.69|84.69|83.69|84.68|83.68|0
1734970080000|2024-12-23 16:08:00|84.68|83.68|84.68|83.68|84.68|83.68|84.68|83.68|0
1734970090000|2024-12-23 16:08:10|84.69|83.69|84.67|83.67|84.69|83.69|84.66|83.66|0
1734970110000|2024-12-23 16:08:30|84.69|83.69|84.69|83.69|84.69|83.69|84.69|83.69|0
1734970120000|2024-12-23 16:08:40|84.67|83.67|84.67|83.67|84.67|83.67|84.67|83.67|0
1734970140000|2024-12-23 16:09:00|84.68|83.68|84.67|83.67|84.69|83.69|84.67|83.67|0
1734970150000|2024-12-23 16:09:10|84.69|83.69|84.7|83.7|84.7|83.7|84.69|83.69|0
1734970160000|2024-12-23 16:09:20|84.68|83.68|84.65|83.65|84.68|83.68|84.65|83.65|0
1734970170000|2024-12-23 16:09:30|84.68|83.68|84.68|83.68|84.68|83.68|84.67|83.67|0
1734970200000|2024-12-23 16:10:00|84.67|83.67|84.69|83.69|84.69|83.69|84.67|83.67|0
1734970210000|2024-12-23 16:10:10|84.72|83.72|84.74|83.74|84.74|83.74|84.72|83.72|0
1734970230000|2024-12-23 16:10:30|84.75|83.75|84.72|83.72|84.75|83.75|84.72|83.72|0
1734970240000|2024-12-23 16:10:40|84.71|83.71|84.75|83.75|84.75|83.75|84.71|83.71|0
1734970260000|2024-12-23 16:11:00|84.77|83.77|84.77|83.77|84.77|83.77|84.77|83.77|0
1734970280000|2024-12-23 16:11:20|84.78|83.78|84.77|83.77|84.78|83.78|84.77|83.77|0
1734970300000|2024-12-23 16:11:40|84.78|83.78|84.78|83.78|84.78|83.78|84.78|83.78|0
1734970310000|2024-12-23 16:11:50|84.76|83.76|84.73|83.73|84.76|83.76|84.73|83.73|0
1734970370000|2024-12-23 16:12:50|84.71|83.71|84.71|83.71|84.71|83.71|84.71|83.71|0
1734970380000|2024-12-23 16:13:00|84.7|83.7|84.7|83.7|84.7|83.7|84.7|83.7|0
1734970390000|2024-12-23 16:13:10|84.69|83.69|84.69|83.69|84.69|83.69|84.69|83.69|0
1734970400000|2024-12-23 16:13:20|84.68|83.68|84.68|83.68|84.69|83.69|84.68|83.68|0
1734970420000|2024-12-23 16:13:40|84.67|83.67|84.67|83.67|84.67|83.67|84.67|83.67|0
1734970440000|2024-12-23 16:14:00|84.66|83.66|84.66|83.66|84.66|83.66|84.66|83.66|0
1734970460000|2024-12-23 16:14:20|84.67|83.67|84.66|83.66|84.67|83.67|84.66|83.66|0
1734970470000|2024-12-23 16:14:30|84.6|83.6|84.6|83.6|84.6|83.6|84.59|83.59|0
1734970480000|2024-12-23 16:14:40|84.58|83.58|84.58|83.58|84.58|83.58|84.58|83.58|0
1734970490000|2024-12-23 16:14:50|84.61|83.61|84.62|83.62|84.62|83.62|84.61|83.61|0
1734970500000|2024-12-23 16:15:00|84.64|83.64|84.64|83.64|84.64|83.64|84.64|83.64|0
1734970510000|2024-12-23 16:15:10|84.66|83.66|84.66|83.66|84.66|83.66|84.66|83.66|0
1734970520000|2024-12-23 16:15:20|84.67|83.67|84.66|83.66|84.67|83.67|84.66|83.66|0
1734970530000|2024-12-23 16:15:30|84.64|83.64|84.63|83.63|84.64|83.64|84.63|83.63|0
1734970540000|2024-12-23 16:15:40|84.64|83.64|84.64|83.64|84.64|83.64|84.64|83.64|0
1734970550000|2024-12-23 16:15:50|84.65|83.65|84.65|83.65|84.65|83.65|84.65|83.65|0
1734970560000|2024-12-23 16:16:00|84.58|83.58|84.58|83.58|84.58|83.58|84.58|83.58|0
1734970570000|2024-12-23 16:16:10|84.56|83.56|84.55|83.55|84.56|83.56|84.55|83.55|0
1734970580000|2024-12-23 16:16:20|84.58|83.58|84.58|83.58|84.58|83.58|84.58|83.58|0
1734970600000|2024-12-23 16:16:40|84.57|83.57|84.57|83.57|84.57|83.57|84.57|83.57|0
1734970620000|2024-12-23 16:17:00|84.59|83.59|84.59|83.59|84.59|83.59|84.59|83.59|0
1734970670000|2024-12-23 16:17:50|84.58|83.58|84.58|83.58|84.58|83.58|84.58|83.58|0
1734970680000|2024-12-23 16:18:00|84.6|83.6|84.6|83.6|84.6|83.6|84.6|83.6|0
1734970690000|2024-12-23 16:18:10|84.62|83.62|84.62|83.62|84.62|83.62|84.62|83.62|0
1734970700000|2024-12-23 16:18:20|84.61|83.61|84.62|83.62|84.62|83.62|84.61|83.61|0
1734970740000|2024-12-23 16:19:00|84.6|83.6|84.6|83.6|84.6|83.6|84.6|83.6|0
1734970750000|2024-12-23 16:19:10|84.61|83.61|84.61|83.61|84.61|83.61|84.61|83.61|0
1734970760000|2024-12-23 16:19:20|84.63|83.63|84.63|83.63|84.63|83.63|84.63|83.63|0
1734970790000|2024-12-23 16:19:50|84.65|83.65|84.65|83.65|84.65|83.65|84.65|83.65|0
1734970800000|2024-12-23 16:20:00|84.66|83.66|84.67|83.67|84.67|83.67|84.66|83.66|0
1734970830000|2024-12-23 16:20:30|84.65|83.65|84.65|83.65|84.65|83.65|84.65|83.65|0
1734970880000|2024-12-23 16:21:20|84.64|83.64|84.64|83.64|84.64|83.64|84.64|83.64|0
1734970900000|2024-12-23 16:21:40|84.63|83.63|84.63|83.63|84.63|83.63|84.63|83.63|0
1734970930000|2024-12-23 16:22:10|84.64|83.64|84.64|83.64|84.64|83.64|84.63|83.63|0
1734970970000|2024-12-23 16:22:50|84.63|83.63|84.63|83.63|84.63|83.63|84.63|83.63|0
1734970990000|2024-12-23 16:23:10|84.59|83.59|84.59|83.59|84.59|83.59|84.59|83.59|0
1734971010000|2024-12-23 16:23:30|84.6|83.6|84.6|83.6|84.6|83.6|84.6|83.6|0
1734971020000|2024-12-23 16:23:40|84.61|83.61|84.61|83.61|84.61|83.61|84.61|83.61|0
1734971030000|2024-12-23 16:23:50|84.63|83.63|84.63|83.63|84.63|83.63|84.63|83.63|0
1734971060000|2024-12-23 16:24:20|84.62|83.62|84.62|83.62|84.62|83.62|84.62|83.62|0
1734971080000|2024-12-23 16:24:40|84.61|83.61|84.61|83.61|84.61|83.61|84.61|83.61|0
1734971090000|2024-12-23 16:24:50|84.63|83.63|84.61|83.61|84.63|83.63|84.61|83.61|0
1734971100000|2024-12-23 16:25:00|84.6|83.6|84.59|83.59|84.6|83.6|84.59|83.59|0
1734971120000|2024-12-23 16:25:20|84.61|83.61|84.61|83.61|84.64|83.64|84.61|83.61|0
1734971130000|2024-12-23 16:25:30|84.63|83.63|84.65|83.65|84.65|83.65|84.63|83.63|0
1734971140000|2024-12-23 16:25:40|84.66|83.66|84.67|83.67|84.67|83.67|84.66|83.66|0
1734971150000|2024-12-23 16:25:50|84.66|83.66|84.66|83.66|84.66|83.66|84.66|83.66|0
1734971160000|2024-12-23 16:26:00|84.67|83.67|84.69|83.69|84.69|83.69|84.67|83.67|0
1734971190000|2024-12-23 16:26:30|84.68|83.68|84.76|83.76|84.76|83.76|84.68|83.68|0
1734971200000|2024-12-23 16:26:40|84.83|83.83|84.83|83.83|84.83|83.83|84.83|83.83|0
1734971210000|2024-12-23 16:26:50|84.85|83.85|84.85|83.85|84.85|83.85|84.84|83.84|0
1734971220000|2024-12-23 16:27:00|84.84|83.84|84.84|83.84|84.84|83.84|84.84|83.84|0
1734971240000|2024-12-23 16:27:20|84.86|83.86|84.86|83.86|84.86|83.86|84.86|83.86|0
1734971260000|2024-12-23 16:27:40|84.88|83.88|84.91|83.91|84.91|83.91|84.88|83.88|0
1734971290000|2024-12-23 16:28:10|84.9|83.9|84.9|83.9|84.91|83.91|84.9|83.9|0
1734971300000|2024-12-23 16:28:20|84.91|83.91|84.91|83.91|84.91|83.91|84.9|83.9|0
1734971310000|2024-12-23 16:28:30|84.9|83.9|84.9|83.9|84.91|83.91|84.9|83.9|0
1734971320000|2024-12-23 16:28:40|84.91|83.91|84.91|83.91|84.91|83.91|84.91|83.91|0
1734971330000|2024-12-23 16:28:50|84.92|83.92|84.92|83.92|84.92|83.92|84.92|83.92|0
1734971360000|2024-12-23 16:29:20|84.93|83.93|84.88|83.88|84.93|83.93|84.88|83.88|0
1734971370000|2024-12-23 16:29:30|84.89|83.89|84.89|83.89|84.89|83.89|84.89|83.89|0
1734971380000|2024-12-23 16:29:40|84.9|83.9|84.9|83.9|84.9|83.9|84.9|83.9|0
1734971410000|2024-12-23 16:30:10|84.89|83.89|84.89|83.89|84.89|83.89|84.89|83.89|0
1734971430000|2024-12-23 16:30:30|84.88|83.88|84.88|83.88|84.88|83.88|84.88|83.88|0
1734971440000|2024-12-23 16:30:40|84.85|83.85|84.85|83.85|84.85|83.85|84.84|83.84|0
1734971450000|2024-12-23 16:30:50|84.84|83.84|84.84|83.84|84.84|83.84|84.84|83.84|0
1734971460000|2024-12-23 16:31:00|84.83|83.83|84.83|83.83|84.83|83.83|84.83|83.83|0
1734971470000|2024-12-23 16:31:10|84.84|83.84|84.84|83.84|84.84|83.84|84.83|83.83|0
1734971490000|2024-12-23 16:31:30|84.88|83.88|84.88|83.88|84.88|83.88|84.88|83.88|0
1734971510000|2024-12-23 16:31:50|84.87|83.87|84.85|83.85|84.87|83.87|84.85|83.85|0
1734971520000|2024-12-23 16:32:00|84.86|83.86|84.83|83.83|84.86|83.86|84.8|83.8|0
1734971530000|2024-12-23 16:32:10|84.84|83.84|84.82|83.82|84.84|83.84|84.82|83.82|0
1734971550000|2024-12-23 16:32:30|84.83|83.83|84.83|83.83|84.83|83.83|84.83|83.83|0
1734971570000|2024-12-23 16:32:50|84.82|83.82|84.82|83.82|84.82|83.82|84.82|83.82|0
1734971580000|2024-12-23 16:33:00|84.83|83.83|84.83|83.83|84.83|83.83|84.83|83.83|0
1734971590000|2024-12-23 16:33:10|84.84|83.84|84.84|83.84|84.84|83.84|84.84|83.84|0
1734971600000|2024-12-23 16:33:20|84.83|83.83|84.83|83.83|84.83|83.83|84.83|83.83|0
1734971610000|2024-12-23 16:33:30|84.88|83.88|84.88|83.88|84.88|83.88|84.88|83.88|0
1734971620000|2024-12-23 16:33:40|84.89|83.89|84.86|83.86|84.89|83.89|84.86|83.86|0
1734971630000|2024-12-23 16:33:50|84.85|83.85|84.85|83.85|84.85|83.85|84.85|83.85|0
1734971640000|2024-12-23 16:34:00|84.86|83.86|84.86|83.86|84.86|83.86|84.85|83.85|0
1734971680000|2024-12-23 16:34:40|84.87|83.87|84.87|83.87|84.87|83.87|84.87|83.87|0
1734971690000|2024-12-23 16:34:50|84.86|83.86|84.86|83.86|84.86|83.86|84.86|83.86|0
1734971700000|2024-12-23 16:35:00|84.85|83.85|84.85|83.85|84.85|83.85|84.85|83.85|0
1734971720000|2024-12-23 16:35:20|84.86|83.86|84.86|83.86|84.86|83.86|84.86|83.86|0
1734971750000|2024-12-23 16:35:50|84.89|83.89|84.91|83.91|84.91|83.91|84.89|83.89|0
1734971770000|2024-12-23 16:36:10|84.92|83.92|84.92|83.92|84.92|83.92|84.92|83.92|0
1734971780000|2024-12-23 16:36:20|84.89|83.89|84.89|83.89|84.89|83.89|84.89|83.89|0
1734971810000|2024-12-23 16:36:50|84.9|83.9|84.9|83.9|84.9|83.9|84.9|83.9|0
1734971820000|2024-12-23 16:37:00|84.91|83.91|84.92|83.92|84.92|83.92|84.9|83.9|0
1734971850000|2024-12-23 16:37:30|84.91|83.91|84.92|83.92|84.92|83.92|84.91|83.91|0
1734971880000|2024-12-23 16:38:00|84.93|83.93|84.93|83.93|84.93|83.93|84.93|83.93|0
1734971900000|2024-12-23 16:38:20|84.94|83.94|84.94|83.94|84.94|83.94|84.94|83.94|0
1734971930000|2024-12-23 16:38:50|84.95|83.95|84.95|83.95|84.95|83.95|84.95|83.95|0
1734971970000|2024-12-23 16:39:30|84.98|83.98|84.98|83.98|84.98|83.98|84.98|83.98|0
1734971990000|2024-12-23 16:39:50|84.99|83.99|84.99|83.99|85|84|84.99|83.99|0
1734972000000|2024-12-23 16:40:00|85.01|84.01|85.01|84.01|85.01|84.01|85.01|84.01|0
1734972020000|2024-12-23 16:40:20|85.04|84.04|85.04|84.04|85.04|84.04|85.04|84.04|0
1734972030000|2024-12-23 16:40:30|85.06|84.06|85.06|84.06|85.06|84.06|85.06|84.06|0
1734972090000|2024-12-23 16:41:30|85.04|84.04|85.01|84.01|85.04|84.04|85|84|0
1734972100000|2024-12-23 16:41:40|85|84|85|84|85.01|84.01|85|84|0
1734972110000|2024-12-23 16:41:50|85.01|84.01|85|84|85.01|84.01|85|84|0
1734972120000|2024-12-23 16:42:00|85.01|84.01|85|84|85.01|84.01|85|84|0
1734972150000|2024-12-23 16:42:30|85.02|84.02|85.02|84.02|85.02|84.02|85.02|84.02|0
1734972160000|2024-12-23 16:42:40|84.99|83.99|85|84|85|84|84.99|83.99|0
1734972220000|2024-12-23 16:43:40|85.03|84.03|85.03|84.03|85.03|84.03|85.03|84.03|0
1734972240000|2024-12-23 16:44:00|85.04|84.04|85.03|84.03|85.04|84.04|85.03|84.03|0
1734972250000|2024-12-23 16:44:10|85.04|84.04|85.03|84.03|85.04|84.04|85.03|84.03|0
1734972260000|2024-12-23 16:44:20|85.04|84.04|85.06|84.06|85.07|84.07|85.04|84.04|0
1734972270000|2024-12-23 16:44:30|85.12|84.12|85.12|84.12|85.12|84.12|85.12|84.12|0
1734972280000|2024-12-23 16:44:40|85.11|84.11|85.12|84.12|85.12|84.12|85.11|84.11|0
1734972300000|2024-12-23 16:45:00|85.11|84.11|85.12|84.12|85.12|84.12|85.11|84.11|0
1734972310000|2024-12-23 16:45:10|85.11|84.11|85.11|84.11|85.12|84.12|85.11|84.11|0
1734972330000|2024-12-23 16:45:30|85.1|84.1|85.1|84.1|85.1|84.1|85.1|84.1|0
1734972360000|2024-12-23 16:46:00|85.11|84.11|85.11|84.11|85.11|84.11|85.11|84.11|0
1734972370000|2024-12-23 16:46:10|85.12|84.12|85.11|84.11|85.12|84.12|85.11|84.11|0
1734972380000|2024-12-23 16:46:20|85.09|84.09|85.09|84.09|85.09|84.09|85.09|84.09|0
1734972390000|2024-12-23 16:46:30|85.11|84.11|85.11|84.11|85.11|84.11|85.11|84.11|0
1734972400000|2024-12-23 16:46:40|85.14|84.14|85.13|84.13|85.14|84.14|85.13|84.13|0
1734972420000|2024-12-23 16:47:00|85.14|84.14|85.12|84.12|85.14|84.14|85.12|84.12|0
1734972430000|2024-12-23 16:47:10|85.1|84.1|85.26|84.26|85.26|84.26|85.1|84.1|0
1734972460000|2024-12-23 16:47:40|85.25|84.25|85.25|84.25|85.25|84.25|85.25|84.25|0
1734972470000|2024-12-23 16:47:50|85.26|84.26|85.26|84.26|85.26|84.26|85.25|84.25|0
1734972480000|2024-12-23 16:48:00|85.25|84.25|85.24|84.24|85.25|84.25|85.24|84.24|0
1734972510000|2024-12-23 16:48:30|85.23|84.23|85.23|84.23|85.23|84.23|85.23|84.23|0
1734972540000|2024-12-23 16:49:00|85.24|84.24|85.24|84.24|85.24|84.24|85.24|84.24|0
1734972580000|2024-12-23 16:49:40|85.23|84.23|85.23|84.23|85.23|84.23|85.23|84.23|0
1734972590000|2024-12-23 16:49:50|85.21|84.21|85.23|84.23|85.23|84.23|85.21|84.21|0
1734972600000|2024-12-23 16:50:00|85.22|84.22|85.23|84.23|85.23|84.23|85.22|84.22|0
1734972610000|2024-12-23 16:50:10|85.22|84.22|85.22|84.22|85.22|84.22|85.22|84.22|0
1734972620000|2024-12-23 16:50:20|85.24|84.24|85.22|84.22|85.24|84.24|85.22|84.22|0
1734972630000|2024-12-23 16:50:30|85.19|84.19|85.19|84.19|85.19|84.19|85.19|84.19|0
1734972640000|2024-12-23 16:50:40|85.17|84.17|85.18|84.18|85.18|84.18|85.15|84.15|0
1734972660000|2024-12-23 16:51:00|85.17|84.17|85.17|84.17|85.17|84.17|85.17|84.17|0
1734972670000|2024-12-23 16:51:10|85.16|84.16|85.16|84.16|85.16|84.16|85.16|84.16|0
1734972710000|2024-12-23 16:51:50|85.17|84.17|85.17|84.17|85.17|84.17|85.17|84.17|0
1734972730000|2024-12-23 16:52:10|85.16|84.16|85.16|84.16|85.16|84.16|85.16|84.16|0
1734972740000|2024-12-23 16:52:20|85.12|84.12|85.13|84.13|85.13|84.13|85.12|84.12|0
1734972780000|2024-12-23 16:53:00|85.16|84.16|85.16|84.16|85.16|84.16|85.16|84.16|0
1734972790000|2024-12-23 16:53:10|85.17|84.17|85.2|84.2|85.2|84.2|85.17|84.17|0
1734972810000|2024-12-23 16:53:30|85.21|84.21|85.24|84.24|85.24|84.24|85.2|84.2|0
1734972830000|2024-12-23 16:53:50|85.23|84.23|85.24|84.24|85.24|84.24|85.23|84.23|0
1734972850000|2024-12-23 16:54:10|85.23|84.23|85.24|84.24|85.24|84.24|85.23|84.23|0
1734972860000|2024-12-23 16:54:20|85.28|84.28|85.28|84.28|85.28|84.28|85.28|84.28|0
1734972880000|2024-12-23 16:54:40|85.27|84.27|85.29|84.29|85.29|84.29|85.27|84.27|0
1734972890000|2024-12-23 16:54:50|85.28|84.28|85.27|84.27|85.29|84.29|85.27|84.27|0
1734972910000|2024-12-23 16:55:10|85.28|84.28|85.27|84.27|85.28|84.28|85.27|84.27|0
1734972920000|2024-12-23 16:55:20|85.28|84.28|85.28|84.28|85.28|84.28|85.28|84.28|0
1734972960000|2024-12-23 16:56:00|85.29|84.29|85.29|84.29|85.29|84.29|85.29|84.29|0
1734972970000|2024-12-23 16:56:10|85.3|84.3|85.3|84.3|85.3|84.3|85.3|84.3|0
1734973010000|2024-12-23 16:56:50|85.29|84.29|85.27|84.27|85.3|84.3|85.27|84.27|0
1734973020000|2024-12-23 16:57:00|85.25|84.25|85.25|84.25|85.25|84.25|85.25|84.25|0
1734973030000|2024-12-23 16:57:10|85.26|84.26|85.26|84.26|85.26|84.26|85.26|84.26|0
1734973050000|2024-12-23 16:57:30|85.27|84.27|85.27|84.27|85.27|84.27|85.27|84.27|0
1734973060000|2024-12-23 16:57:40|85.28|84.28|85.28|84.28|85.28|84.28|85.27|84.27|0
1734973070000|2024-12-23 16:57:50|85.27|84.27|85.28|84.28|85.28|84.28|85.27|84.27|0
1734973080000|2024-12-23 16:58:00|85.27|84.27|85.27|84.27|85.27|84.27|85.27|84.27|0
1734973110000|2024-12-23 16:58:30|85.29|84.29|85.29|84.29|85.29|84.29|85.29|84.29|0
1734973120000|2024-12-23 16:58:40|85.26|84.26|85.26|84.26|85.26|84.26|85.26|84.26|0
1734973130000|2024-12-23 16:58:50|85.27|84.27|85.26|84.26|85.27|84.27|85.26|84.26|0
1734973140000|2024-12-23 16:59:00|85.27|84.27|85.28|84.28|85.28|84.28|85.27|84.27|0
1734973180000|2024-12-23 16:59:40|85.27|84.27|85.27|84.27|85.27|84.27|85.27|84.27|0
1734973190000|2024-12-23 16:59:50|85.29|84.29|85.29|84.29|85.29|84.29|85.29|84.29|0
1734973220000|2024-12-23 17:00:20|85.31|84.31|85.31|84.31|85.31|84.31|85.31|84.31|0
1734973240000|2024-12-23 17:00:40|85.32|84.32|85.32|84.32|85.32|84.32|85.32|84.32|0
1734973270000|2024-12-23 17:01:10|85.33|84.33|85.33|84.33|85.33|84.33|85.32|84.32|0
1734973280000|2024-12-23 17:01:20|85.35|84.35|85.35|84.35|85.35|84.35|85.35|84.35|0
1734973300000|2024-12-23 17:01:40|85.37|84.37|85.37|84.37|85.37|84.37|85.37|84.37|0
1734973330000|2024-12-23 17:02:10|85.43|84.43|85.44|84.44|85.44|84.44|85.43|84.43|0
1734973340000|2024-12-23 17:02:20|85.43|84.43|85.43|84.43|85.43|84.43|85.43|84.43|0
1734973350000|2024-12-23 17:02:30|85.44|84.44|85.44|84.44|85.44|84.44|85.43|84.43|0
1734973360000|2024-12-23 17:02:40|85.43|84.43|85.45|84.45|85.45|84.45|85.43|84.43|0
1734973380000|2024-12-23 17:03:00|85.46|84.46|85.45|84.45|85.46|84.46|85.45|84.45|0
1734973390000|2024-12-23 17:03:10|85.43|84.43|85.43|84.43|85.43|84.43|85.43|84.43|0
1734973400000|2024-12-23 17:03:20|85.42|84.42|85.4|84.4|85.42|84.42|85.4|84.4|0
1734973480000|2024-12-23 17:04:40|85.41|84.41|85.41|84.41|85.41|84.41|85.41|84.41|0
1734973510000|2024-12-23 17:05:10|85.45|84.45|85.46|84.46|85.46|84.46|85.45|84.45|0
1734973520000|2024-12-23 17:05:20|85.45|84.45|85.46|84.46|85.46|84.46|85.45|84.45|0
1734973530000|2024-12-23 17:05:30|85.45|84.45|85.46|84.46|85.46|84.46|85.45|84.45|0
1734973560000|2024-12-23 17:06:00|85.47|84.47|85.47|84.47|85.47|84.47|85.47|84.47|0
1734973580000|2024-12-23 17:06:20|85.46|84.46|85.46|84.46|85.46|84.46|85.46|84.46|0
1734973590000|2024-12-23 17:06:30|85.43|84.43|85.43|84.43|85.43|84.43|85.43|84.43|0
1734973600000|2024-12-23 17:06:40|85.4|84.4|85.4|84.4|85.4|84.4|85.4|84.4|0
1734973620000|2024-12-23 17:07:00|85.37|84.37|85.36|84.36|85.37|84.37|85.36|84.36|0
1734973640000|2024-12-23 17:07:20|85.37|84.37|85.37|84.37|85.37|84.37|85.37|84.37|0
1734973680000|2024-12-23 17:08:00|85.36|84.36|85.3|84.3|85.36|84.36|85.3|84.3|0
1734973710000|2024-12-23 17:08:30|85.26|84.26|85.28|84.28|85.28|84.28|85.26|84.26|0
1734973740000|2024-12-23 17:09:00|85.29|84.29|85.29|84.29|85.29|84.29|85.29|84.29|0
1734973750000|2024-12-23 17:09:10|85.32|84.32|85.32|84.32|85.32|84.32|85.32|84.32|0
1734973770000|2024-12-23 17:09:30|85.34|84.34|85.34|84.34|85.34|84.34|85.34|84.34|0
1734973780000|2024-12-23 17:09:40|85.31|84.31|85.31|84.31|85.31|84.31|85.31|84.31|0
1734973790000|2024-12-23 17:09:50|85.3|84.3|85.33|84.33|85.33|84.33|85.3|84.3|0
1734973820000|2024-12-23 17:10:20|85.34|84.34|85.34|84.34|85.34|84.34|85.34|84.34|0
1734973840000|2024-12-23 17:10:40|85.33|84.33|85.35|84.35|85.35|84.35|85.33|84.33|0
1734973850000|2024-12-23 17:10:50|85.34|84.34|85.36|84.36|85.36|84.36|85.34|84.34|0
1734973860000|2024-12-23 17:11:00|85.35|84.35|85.35|84.35|85.35|84.35|85.35|84.35|0
1734973870000|2024-12-23 17:11:10|85.34|84.34|85.34|84.34|85.34|84.34|85.34|84.34|0
1734973880000|2024-12-23 17:11:20|85.36|84.36|85.37|84.37|85.37|84.37|85.36|84.36|0
1734973910000|2024-12-23 17:11:50|85.35|84.35|85.34|84.34|85.35|84.35|85.33|84.33|0
1734973920000|2024-12-23 17:12:00|85.32|84.32|85.29|84.29|85.32|84.32|85.29|84.29|0
1734973930000|2024-12-23 17:12:10|85.23|84.23|85.17|84.17|85.23|84.23|85.17|84.17|0
1734973940000|2024-12-23 17:12:20|85.18|84.18|85.18|84.18|85.18|84.18|85.18|84.18|0
1734973950000|2024-12-23 17:12:30|85.13|84.13|85.09|84.09|85.13|84.13|85.09|84.09|0
1734973960000|2024-12-23 17:12:40|85.08|84.08|85.08|84.08|85.08|84.08|85.08|84.08|0
1734973970000|2024-12-23 17:12:50|85.07|84.07|85.07|84.07|85.07|84.07|85.07|84.07|0
1734974000000|2024-12-23 17:13:20|85.08|84.08|85.08|84.08|85.08|84.08|85.08|84.08|0
1734974010000|2024-12-23 17:13:30|85.12|84.12|85.11|84.11|85.12|84.12|85.11|84.11|0
1734974020000|2024-12-23 17:13:40|85.12|84.12|85.12|84.12|85.12|84.12|85.12|84.12|0
1734974040000|2024-12-23 17:14:00|85.11|84.11|85.11|84.11|85.11|84.11|85.11|84.11|0
1734974070000|2024-12-23 17:14:30|85.12|84.12|85.12|84.12|85.12|84.12|85.12|84.12|0
1734974080000|2024-12-23 17:14:40|85.11|84.11|85.12|84.12|85.12|84.12|85.11|84.11|0
1734974110000|2024-12-23 17:15:10|85.13|84.13|85.15|84.15|85.15|84.15|85.13|84.13|0
1734974130000|2024-12-23 17:15:30|85.14|84.14|85.14|84.14|85.14|84.14|85.14|84.14|0
1734974150000|2024-12-23 17:15:50|85.13|84.13|85.12|84.12|85.13|84.13|85.12|84.12|0
1734974160000|2024-12-23 17:16:00|85.11|84.11|85.1|84.1|85.11|84.11|85.1|84.1|0
1734974170000|2024-12-23 17:16:10|85.09|84.09|85.08|84.08|85.09|84.09|85.08|84.08|0
1734974180000|2024-12-23 17:16:20|85.06|84.06|84.98|83.98|85.06|84.06|84.98|83.98|0
1734974190000|2024-12-23 17:16:30|85.04|84.04|85.04|84.04|85.04|84.04|85.04|84.04|0
1734974200000|2024-12-23 17:16:40|85.05|84.05|85.05|84.05|85.05|84.05|85.05|84.05|0
1734974220000|2024-12-23 17:17:00|85.06|84.06|85.06|84.06|85.06|84.06|85.06|84.06|0
1734974230000|2024-12-23 17:17:10|85.05|84.05|85.05|84.05|85.05|84.05|85.05|84.05|0
1734974240000|2024-12-23 17:17:20|85.07|84.07|85.07|84.07|85.07|84.07|85.07|84.07|0
1734974260000|2024-12-23 17:17:40|85.08|84.08|85.08|84.08|85.08|84.08|85.07|84.07|0
1734974270000|2024-12-23 17:17:50|85.07|84.07|85.08|84.08|85.08|84.08|85.07|84.07|0
1734974280000|2024-12-23 17:18:00|85.07|84.07|85.09|84.09|85.09|84.09|85.07|84.07|0
1734974300000|2024-12-23 17:18:20|85.08|84.08|85.08|84.08|85.08|84.08|85.08|84.08|0
1734974310000|2024-12-23 17:18:30|85.06|84.06|85.06|84.06|85.06|84.06|85.06|84.06|0
1734974320000|2024-12-23 17:18:40|85.07|84.07|85.07|84.07|85.07|84.07|85.07|84.07|0
1734974330000|2024-12-23 17:18:50|85.14|84.14|85.18|84.18|85.18|84.18|85.14|84.14|0
1734974340000|2024-12-23 17:19:00|85.17|84.17|85.19|84.19|85.19|84.19|85.17|84.17|0
1734974350000|2024-12-23 17:19:10|85.21|84.21|85.2|84.2|85.21|84.21|85.2|84.2|0
1734974360000|2024-12-23 17:19:20|85.21|84.21|85.29|84.29|85.29|84.29|85.21|84.21|0
1734974370000|2024-12-23 17:19:30|85.33|84.33|85.33|84.33|85.33|84.33|85.33|84.33|0
1734974380000|2024-12-23 17:19:40|85.34|84.34|85.36|84.36|85.36|84.36|85.34|84.34|0
1734974410000|2024-12-23 17:20:10|85.39|84.39|85.39|84.39|85.39|84.39|85.39|84.39|0
1734974440000|2024-12-23 17:20:40|85.41|84.41|85.41|84.41|85.41|84.41|85.41|84.41|0
1734974460000|2024-12-23 17:21:00|85.42|84.42|85.42|84.42|85.42|84.42|85.42|84.42|0
1734974470000|2024-12-23 17:21:10|85.39|84.39|85.38|84.38|85.39|84.39|85.38|84.38|0
1734974480000|2024-12-23 17:21:20|85.32|84.32|85.32|84.32|85.32|84.32|85.32|84.32|0
1734974500000|2024-12-23 17:21:40|85.34|84.34|85.34|84.34|85.34|84.34|85.34|84.34|0
1734974530000|2024-12-23 17:22:10|85.35|84.35|85.34|84.34|85.35|84.35|85.34|84.34|0
1734974540000|2024-12-23 17:22:20|85.37|84.37|85.33|84.33|85.37|84.37|85.33|84.33|0
1734974550000|2024-12-23 17:22:30|85.32|84.32|85.3|84.3|85.33|84.33|85.3|84.3|0
1734974560000|2024-12-23 17:22:40|85.28|84.28|85.28|84.28|85.28|84.28|85.28|84.28|0
1734974570000|2024-12-23 17:22:50|85.27|84.27|85.27|84.27|85.27|84.27|85.27|84.27|0
1734974580000|2024-12-23 17:23:00|85.25|84.25|85.25|84.25|85.25|84.25|85.25|84.25|0
1734974600000|2024-12-23 17:23:20|85.27|84.27|85.27|84.27|85.27|84.27|85.27|84.27|0
1734974610000|2024-12-23 17:23:30|85.3|84.3|85.3|84.3|85.3|84.3|85.3|84.3|0
1734974640000|2024-12-23 17:24:00|85.29|84.29|85.3|84.3|85.3|84.3|85.29|84.29|0
1734974710000|2024-12-23 17:25:10|85.29|84.29|85.29|84.29|85.29|84.29|85.29|84.29|0
1734974720000|2024-12-23 17:25:20|85.32|84.32|85.32|84.32|85.32|84.32|85.32|84.32|0
1734974730000|2024-12-23 17:25:30|85.31|84.31|85.31|84.31|85.31|84.31|85.31|84.31|0
1734974740000|2024-12-23 17:25:40|85.29|84.29|85.29|84.29|85.29|84.29|85.29|84.29|0
1734974790000|2024-12-23 17:26:30|85.3|84.3|85.28|84.28|85.3|84.3|85.28|84.28|0
1734974810000|2024-12-23 17:26:50|85.29|84.29|85.29|84.29|85.29|84.29|85.29|84.29|0
1734974820000|2024-12-23 17:27:00|85.27|84.27|85.27|84.27|85.27|84.27|85.27|84.27|0
1734974830000|2024-12-23 17:27:10|85.26|84.26|85.26|84.26|85.26|84.26|85.26|84.26|0
1734974860000|2024-12-23 17:27:40|85.25|84.25|85.25|84.25|85.25|84.25|85.25|84.25|0
1734974870000|2024-12-23 17:27:50|85.26|84.26|85.27|84.27|85.27|84.27|85.26|84.26|0
1734974880000|2024-12-23 17:28:00|85.26|84.26|85.26|84.26|85.26|84.26|85.26|84.26|0
1734974900000|2024-12-23 17:28:20|85.27|84.27|85.26|84.26|85.27|84.27|85.26|84.26|0
1734974910000|2024-12-23 17:28:30|85.27|84.27|85.27|84.27|85.27|84.27|85.26|84.26|0
1734974940000|2024-12-23 17:29:00|85.29|84.29|85.29|84.29|85.29|84.29|85.29|84.29|0
1734974950000|2024-12-23 17:29:10|85.28|84.28|85.29|84.29|85.29|84.29|85.28|84.28|0
1734974960000|2024-12-23 17:29:20|85.28|84.28|85.29|84.29|85.29|84.29|85.28|84.28|0
1734974970000|2024-12-23 17:29:30|85.26|84.26|85.26|84.26|85.26|84.26|85.26|84.26|0
1734974990000|2024-12-23 17:29:50|85.25|84.25|85.25|84.25|85.25|84.25|85.25|84.25|0
1734975040000|2024-12-23 17:30:40|85.24|84.24|85.24|84.24|85.24|84.24|85.24|84.24|0
1734975070000|2024-12-23 17:31:10|85.22|84.22|85.22|84.22|85.22|84.22|85.22|84.22|0
1734975080000|2024-12-23 17:31:20|85.19|84.19|85.19|84.19|85.2|84.2|85.19|84.19|0
1734975090000|2024-12-23 17:31:30|85.2|84.2|85.2|84.2|85.2|84.2|85.19|84.19|0
1734975110000|2024-12-23 17:31:50|85.14|84.14|85.14|84.14|85.14|84.14|85.14|84.14|0
1734975150000|2024-12-23 17:32:30|85.16|84.16|85.16|84.16|85.16|84.16|85.16|84.16|0
1734975170000|2024-12-23 17:32:50|85.17|84.17|85.18|84.18|85.18|84.18|85.17|84.17|0
1734975180000|2024-12-23 17:33:00|85.17|84.17|85.17|84.17|85.17|84.17|85.17|84.17|0
1734975200000|2024-12-23 17:33:20|85.19|84.19|85.19|84.19|85.19|84.19|85.19|84.19|0
1734975210000|2024-12-23 17:33:30|85.2|84.2|85.2|84.2|85.2|84.2|85.2|84.2|0
1734975230000|2024-12-23 17:33:50|85.17|84.17|85.17|84.17|85.17|84.17|85.17|84.17|0
1734975250000|2024-12-23 17:34:10|85.18|84.18|85.18|84.18|85.18|84.18|85.18|84.18|0
1734975270000|2024-12-23 17:34:30|85.15|84.15|85.18|84.18|85.18|84.18|85.15|84.15|0
1734975310000|2024-12-23 17:35:10|85.17|84.17|85.16|84.16|85.17|84.17|85.16|84.16|0
1734975320000|2024-12-23 17:35:20|85.14|84.14|85.18|84.18|85.18|84.18|85.14|84.14|0
1734975330000|2024-12-23 17:35:30|85.19|84.19|85.19|84.19|85.19|84.19|85.18|84.18|0
1734975340000|2024-12-23 17:35:40|85.18|84.18|85.21|84.21|85.21|84.21|85.18|84.18|0
1734975350000|2024-12-23 17:35:50|85.2|84.2|85.18|84.18|85.2|84.2|85.18|84.18|0
1734975360000|2024-12-23 17:36:00|85.19|84.19|85.04|84.04|85.19|84.19|85.04|84.04|0
1734975380000|2024-12-23 17:36:20|85.02|84.02|85|84|85.02|84.02|85|84|0
1734975390000|2024-12-23 17:36:30|84.98|83.98|84.98|83.98|84.98|83.98|84.98|83.98|0
1734975400000|2024-12-23 17:36:40|84.99|83.99|84.98|83.98|84.99|83.99|84.98|83.98|0
1734975410000|2024-12-23 17:36:50|84.96|83.96|84.94|83.94|84.96|83.96|84.94|83.94|0
1734975420000|2024-12-23 17:37:00|84.85|83.85|84.83|83.83|84.85|83.85|84.83|83.83|0
1734975430000|2024-12-23 17:37:10|84.77|83.77|84.73|83.73|84.77|83.77|84.73|83.73|0
1734975440000|2024-12-23 17:37:20|84.74|83.74|84.75|83.75|84.75|83.75|84.74|83.74|0
1734975450000|2024-12-23 17:37:30|84.77|83.77|84.77|83.77|84.77|83.77|84.76|83.76|0
1734975460000|2024-12-23 17:37:40|84.73|83.73|84.73|83.73|84.73|83.73|84.73|83.73|0
1734975480000|2024-12-23 17:38:00|84.76|83.76|84.76|83.76|84.76|83.76|84.76|83.76|0
1734975490000|2024-12-23 17:38:10|84.77|83.77|84.73|83.73|84.77|83.77|84.73|83.73|0
1734975500000|2024-12-23 17:38:20|84.74|83.74|84.72|83.72|84.74|83.74|84.72|83.72|0
1734975510000|2024-12-23 17:38:30|84.71|83.71|84.71|83.71|84.71|83.71|84.71|83.71|0
1734975520000|2024-12-23 17:38:40|84.72|83.72|84.76|83.76|84.76|83.76|84.72|83.72|0
1734975530000|2024-12-23 17:38:50|84.78|83.78|84.78|83.78|84.78|83.78|84.78|83.78|0
1734975560000|2024-12-23 17:39:20|84.77|83.77|84.77|83.77|84.77|83.77|84.77|83.77|0
1734975570000|2024-12-23 17:39:30|84.78|83.78|84.78|83.78|84.78|83.78|84.78|83.78|0
1734975590000|2024-12-23 17:39:50|84.79|83.79|84.77|83.77|84.79|83.79|84.77|83.77|0
1734975610000|2024-12-23 17:40:10|84.76|83.76|84.76|83.76|84.76|83.76|84.76|83.76|0
1734975640000|2024-12-23 17:40:40|84.77|83.77|84.77|83.77|84.77|83.77|84.77|83.77|0
1734975690000|2024-12-23 17:41:30|84.78|83.78|84.81|83.81|84.81|83.81|84.78|83.78|0
1734975710000|2024-12-23 17:41:50|84.78|83.78|84.78|83.78|84.78|83.78|84.78|83.78|0
1734975720000|2024-12-23 17:42:00|84.79|83.79|84.78|83.78|84.79|83.79|84.78|83.78|0
1734975730000|2024-12-23 17:42:10|84.77|83.77|84.77|83.77|84.77|83.77|84.77|83.77|0
1734975770000|2024-12-23 17:42:50|84.78|83.78|84.78|83.78|84.78|83.78|84.78|83.78|0
1734975790000|2024-12-23 17:43:10|84.77|83.77|84.76|83.76|84.77|83.77|84.76|83.76|0
1734975820000|2024-12-23 17:43:40|84.75|83.75|84.75|83.75|84.75|83.75|84.75|83.75|0
1734975830000|2024-12-23 17:43:50|84.74|83.74|84.74|83.74|84.74|83.74|84.74|83.74|0
1734975840000|2024-12-23 17:44:00|84.73|83.73|84.73|83.73|84.73|83.73|84.73|83.73|0
1734975850000|2024-12-23 17:44:10|84.74|83.74|84.74|83.74|84.74|83.74|84.74|83.74|0
1734975880000|2024-12-23 17:44:40|84.75|83.75|84.75|83.75|84.75|83.75|84.75|83.75|0
1734975890000|2024-12-23 17:44:50|84.76|83.76|84.77|83.77|84.77|83.77|84.76|83.76|0
1734975900000|2024-12-23 17:45:00|84.74|83.74|84.75|83.75|84.75|83.75|84.74|83.74|0
1734975920000|2024-12-23 17:45:20|84.76|83.76|84.76|83.76|84.76|83.76|84.75|83.75|0
1734975930000|2024-12-23 17:45:30|84.78|83.78|84.77|83.77|84.78|83.78|84.77|83.77|0
1734975940000|2024-12-23 17:45:40|84.71|83.71|84.72|83.72|84.72|83.72|84.71|83.71|0
1734975950000|2024-12-23 17:45:50|84.71|83.71|84.72|83.72|84.72|83.72|84.71|83.71|0
1734975980000|2024-12-23 17:46:20|84.71|83.71|84.71|83.71|84.71|83.71|84.71|83.71|0
1734976000000|2024-12-23 17:46:40|84.7|83.7|84.7|83.7|84.7|83.7|84.7|83.7|0
1734976010000|2024-12-23 17:46:50|84.71|83.71|84.71|83.71|84.71|83.71|84.71|83.71|0
1734976020000|2024-12-23 17:47:00|84.72|83.72|84.72|83.72|84.72|83.72|84.72|83.72|0
1734976030000|2024-12-23 17:47:10|84.7|83.7|84.7|83.7|84.7|83.7|84.7|83.7|0
1734976040000|2024-12-23 17:47:20|84.68|83.68|84.68|83.68|84.68|83.68|84.68|83.68|0
1734976080000|2024-12-23 17:48:00|84.69|83.69|84.69|83.69|84.69|83.69|84.69|83.69|0
1734976100000|2024-12-23 17:48:20|84.68|83.68|84.68|83.68|84.68|83.68|84.68|83.68|0
1734976170000|2024-12-23 17:49:30|84.69|83.69|84.69|83.69|84.69|83.69|84.69|83.69|0
1734976190000|2024-12-23 17:49:50|84.7|83.7|84.7|83.7|84.7|83.7|84.7|83.7|0
1734976200000|2024-12-23 17:50:00|84.71|83.71|84.7|83.7|84.71|83.71|84.7|83.7|0
1734976210000|2024-12-23 17:50:10|84.77|83.77|84.76|83.76|84.77|83.77|84.76|83.76|0
1734976220000|2024-12-23 17:50:20|84.79|83.79|84.79|83.79|84.79|83.79|84.79|83.79|0
1734976250000|2024-12-23 17:50:50|84.96|83.96|84.95|83.95|84.96|83.96|84.95|83.95|0
1734976260000|2024-12-23 17:51:00|84.96|83.96|84.96|83.96|84.96|83.96|84.95|83.95|0
1734976270000|2024-12-23 17:51:10|84.95|83.95|84.97|83.97|84.97|83.97|84.95|83.95|0
1734976300000|2024-12-23 17:51:40|84.96|83.96|84.95|83.95|84.96|83.96|84.95|83.95|0
1734976330000|2024-12-23 17:52:10|84.96|83.96|84.96|83.96|84.96|83.96|84.96|83.96|0
1734976340000|2024-12-23 17:52:20|84.95|83.95|84.95|83.95|84.96|83.96|84.95|83.95|0
1734976390000|2024-12-23 17:53:10|84.96|83.96|84.96|83.96|84.96|83.96|84.96|83.96|0
1734976410000|2024-12-23 17:53:30|84.95|83.95|84.95|83.95|84.95|83.95|84.95|83.95|0
1734976420000|2024-12-23 17:53:40|84.94|83.94|84.94|83.94|84.95|83.95|84.94|83.94|0
1734976430000|2024-12-23 17:53:50|84.95|83.95|84.95|83.95|84.95|83.95|84.95|83.95|0
1734976440000|2024-12-23 17:54:00|84.93|83.93|84.93|83.93|84.93|83.93|84.93|83.93|0
1734976470000|2024-12-23 17:54:30|84.92|83.92|84.93|83.93|84.93|83.93|84.92|83.92|0
1734976480000|2024-12-23 17:54:40|84.9|83.9|84.87|83.87|84.9|83.9|84.87|83.87|0
1734976500000|2024-12-23 17:55:00|84.86|83.86|84.86|83.86|84.86|83.86|84.86|83.86|0
1734976520000|2024-12-23 17:55:20|84.85|83.85|84.85|83.85|84.85|83.85|84.85|83.85|0
1734976560000|2024-12-23 17:56:00|84.82|83.82|84.82|83.82|84.82|83.82|84.82|83.82|0
1734976570000|2024-12-23 17:56:10|84.79|83.79|84.79|83.79|84.79|83.79|84.79|83.79|0
1734976620000|2024-12-23 17:57:00|84.8|83.8|84.8|83.8|84.8|83.8|84.8|83.8|0
1734976630000|2024-12-23 17:57:10|84.79|83.79|84.75|83.75|84.79|83.79|84.75|83.75|0
1734976640000|2024-12-23 17:57:20|84.79|83.79|84.78|83.78|84.79|83.79|84.78|83.78|0
1734976660000|2024-12-23 17:57:40|84.77|83.77|84.79|83.79|84.79|83.79|84.77|83.77|0
1734976670000|2024-12-23 17:57:50|84.78|83.78|84.78|83.78|84.78|83.78|84.78|83.78|0
1734976690000|2024-12-23 17:58:10|84.73|83.73|84.73|83.73|84.73|83.73|84.73|83.73|0
1734976700000|2024-12-23 17:58:20|84.74|83.74|84.74|83.74|84.74|83.74|84.74|83.74|0
1734976710000|2024-12-23 17:58:30|84.75|83.75|84.75|83.75|84.75|83.75|84.75|83.75|0
1734976720000|2024-12-23 17:58:40|84.74|83.74|84.74|83.74|84.74|83.74|84.74|83.74|0
1734976770000|2024-12-23 17:59:30|84.73|83.73|84.73|83.73|84.73|83.73|84.73|83.73|0
1734976810000|2024-12-23 18:00:10|84.79|83.79|84.79|83.79|84.79|83.79|84.79|83.79|0
1734976830000|2024-12-23 18:00:30|84.83|83.83|84.83|83.83|84.83|83.83|84.83|83.83|0
1734976890000|2024-12-23 18:01:30|84.82|83.82|84.82|83.82|84.82|83.82|84.82|83.82|0
1734976900000|2024-12-23 18:01:40|84.81|83.81|84.84|83.84|84.84|83.84|84.81|83.81|0
1734976940000|2024-12-23 18:02:20|84.86|83.86|84.86|83.86|84.86|83.86|84.86|83.86|0
1734976960000|2024-12-23 18:02:40|84.87|83.87|84.86|83.86|84.87|83.87|84.85|83.85|0
1734976990000|2024-12-23 18:03:10|84.85|83.85|84.85|83.85|84.85|83.85|84.85|83.85|0
1734977020000|2024-12-23 18:03:40|84.84|83.84|84.84|83.84|84.84|83.84|84.84|83.84|0
1734977030000|2024-12-23 18:03:50|84.85|83.85|84.84|83.84|84.85|83.85|84.84|83.84|0
1734977040000|2024-12-23 18:04:00|84.85|83.85|84.85|83.85|84.85|83.85|84.85|83.85|0
1734977060000|2024-12-23 18:04:20|84.88|83.88|84.88|83.88|84.88|83.88|84.88|83.88|0
1734977080000|2024-12-23 18:04:40|84.87|83.87|84.88|83.88|84.88|83.88|84.87|83.87|0
1734977090000|2024-12-23 18:04:50|84.87|83.87|84.87|83.87|84.88|83.88|84.87|83.87|0
1734977100000|2024-12-23 18:05:00|84.86|83.86|84.86|83.86|84.86|83.86|84.86|83.86|0
1734977120000|2024-12-23 18:05:20|84.88|83.88|84.88|83.88|84.88|83.88|84.88|83.88|0
1734977130000|2024-12-23 18:05:30|84.82|83.82|84.82|83.82|84.82|83.82|84.82|83.82|0
1734977140000|2024-12-23 18:05:40|84.83|83.83|84.83|83.83|84.83|83.83|84.83|83.83|0
1734977150000|2024-12-23 18:05:50|84.82|83.82|84.82|83.82|84.82|83.82|84.82|83.82|0
1734977210000|2024-12-23 18:06:50|84.83|83.83|84.83|83.83|84.83|83.83|84.83|83.83|0
1734977220000|2024-12-23 18:07:00|84.84|83.84|84.84|83.84|84.84|83.84|84.83|83.83|0
1734977230000|2024-12-23 18:07:10|84.83|83.83|84.89|83.89|84.89|83.89|84.83|83.83|0
1734977240000|2024-12-23 18:07:20|84.88|83.88|84.9|83.9|84.9|83.9|84.88|83.88|0
1734977250000|2024-12-23 18:07:30|84.91|83.91|84.91|83.91|84.91|83.91|84.91|83.91|0
1734977260000|2024-12-23 18:07:40|84.88|83.88|84.88|83.88|84.88|83.88|84.88|83.88|0
1734977270000|2024-12-23 18:07:50|84.9|83.9|84.9|83.9|84.9|83.9|84.9|83.9|0
1734977300000|2024-12-23 18:08:20|84.91|83.91|84.91|83.91|84.91|83.91|84.9|83.9|0
1734977320000|2024-12-23 18:08:40|84.94|83.94|84.95|83.95|84.95|83.95|84.94|83.94|0
1734977340000|2024-12-23 18:09:00|84.94|83.94|84.95|83.95|84.95|83.95|84.94|83.94|0
1734977350000|2024-12-23 18:09:10|84.94|83.94|84.94|83.94|84.94|83.94|84.94|83.94|0
1734977360000|2024-12-23 18:09:20|84.95|83.95|84.96|83.96|84.96|83.96|84.95|83.95|0
1734977410000|2024-12-23 18:10:10|84.95|83.95|84.96|83.96|84.96|83.96|84.95|83.95|0
1734977420000|2024-12-23 18:10:20|84.95|83.95|84.95|83.95|84.95|83.95|84.95|83.95|0
1734977440000|2024-12-23 18:10:40|84.9|83.9|84.9|83.9|84.9|83.9|84.9|83.9|0
1734977450000|2024-12-23 18:10:50|84.88|83.88|84.86|83.86|84.88|83.88|84.86|83.86|0
1734977480000|2024-12-23 18:11:20|84.85|83.85|84.85|83.85|84.85|83.85|84.85|83.85|0
1734977490000|2024-12-23 18:11:30|84.84|83.84|84.86|83.86|84.86|83.86|84.83|83.83|0
1734977510000|2024-12-23 18:11:50|84.87|83.87|84.87|83.87|84.87|83.87|84.87|83.87|0
1734977530000|2024-12-23 18:12:10|84.88|83.88|84.87|83.87|84.88|83.88|84.87|83.87|0
1734977580000|2024-12-23 18:13:00|84.88|83.88|84.88|83.88|84.88|83.88|84.87|83.87|0
1734977610000|2024-12-23 18:13:30|84.86|83.86|84.87|83.87|84.87|83.87|84.86|83.86|0
1734977630000|2024-12-23 18:13:50|84.89|83.89|84.89|83.89|84.89|83.89|84.89|83.89|0
1734977640000|2024-12-23 18:14:00|84.88|83.88|84.88|83.88|84.88|83.88|84.88|83.88|0
1734977660000|2024-12-23 18:14:20|84.87|83.87|84.86|83.86|84.87|83.87|84.86|83.86|0
1734977720000|2024-12-23 18:15:20|84.85|83.85|84.85|83.85|84.85|83.85|84.85|83.85|0
1734977730000|2024-12-23 18:15:30|84.87|83.87|84.87|83.87|84.87|83.87|84.87|83.87|0
1734977750000|2024-12-23 18:15:50|84.84|83.84|84.85|83.85|84.85|83.85|84.84|83.84|0
1734977820000|2024-12-23 18:17:00|84.86|83.86|84.86|83.86|84.86|83.86|84.86|83.86|0
1734977840000|2024-12-23 18:17:20|84.85|83.85|84.85|83.85|84.85|83.85|84.85|83.85|0
1734977860000|2024-12-23 18:17:40|84.84|83.84|84.85|83.85|84.85|83.85|84.84|83.84|0
1734977870000|2024-12-23 18:17:50|84.84|83.84|84.84|83.84|84.84|83.84|84.84|83.84|0
1734977900000|2024-12-23 18:18:20|84.83|83.83|84.81|83.81|84.83|83.83|84.81|83.81|0
1734977930000|2024-12-23 18:18:50|84.76|83.76|84.76|83.76|84.76|83.76|84.76|83.76|0
1734977940000|2024-12-23 18:19:00|84.72|83.72|84.69|83.69|84.72|83.72|84.69|83.69|0
1734977950000|2024-12-23 18:19:10|84.68|83.68|84.68|83.68|84.68|83.68|84.68|83.68|0
1734977970000|2024-12-23 18:19:30|84.67|83.67|84.67|83.67|84.67|83.67|84.67|83.67|0
1734978020000|2024-12-23 18:20:20|84.7|83.7|84.67|83.67|84.7|83.7|84.67|83.67|0
1734978040000|2024-12-23 18:20:40|84.66|83.66|84.66|83.66|84.66|83.66|84.66|83.66|0
1734978090000|2024-12-23 18:21:30|84.63|83.63|84.63|83.63|84.63|83.63|84.63|83.63|0
1734978170000|2024-12-23 18:22:50|84.62|83.62|84.62|83.62|84.63|83.63|84.62|83.62|0
1734978180000|2024-12-23 18:23:00|84.63|83.63|84.62|83.62|84.63|83.63|84.62|83.62|0
1734978190000|2024-12-23 18:23:10|84.6|83.6|84.6|83.6|84.6|83.6|84.6|83.6|0
1734978200000|2024-12-23 18:23:20|84.59|83.59|84.59|83.59|84.59|83.59|84.59|83.59|0
1734978210000|2024-12-23 18:23:30|84.58|83.58|84.61|83.61|84.61|83.61|84.58|83.58|0
1734978230000|2024-12-23 18:23:50|84.63|83.63|84.63|83.63|84.63|83.63|84.63|83.63|0
1734978240000|2024-12-23 18:24:00|84.64|83.64|84.64|83.64|84.64|83.64|84.64|83.64|0
1734978260000|2024-12-23 18:24:20|84.62|83.62|84.62|83.62|84.63|83.63|84.62|83.62|0
1734978270000|2024-12-23 18:24:30|84.6|83.6|84.6|83.6|84.6|83.6|84.6|83.6|0
1734978290000|2024-12-23 18:24:50|84.61|83.61|84.61|83.61|84.61|83.61|84.61|83.61|0
1734978300000|2024-12-23 18:25:00|84.62|83.62|84.62|83.62|84.62|83.62|84.62|83.62|0
1734978310000|2024-12-23 18:25:10|84.61|83.61|84.63|83.63|84.63|83.63|84.61|83.61|0
1734978320000|2024-12-23 18:25:20|84.64|83.64|84.64|83.64|84.64|83.64|84.64|83.64|0
1734978330000|2024-12-23 18:25:30|84.65|83.65|84.67|83.67|84.67|83.67|84.64|83.64|0
1734978340000|2024-12-23 18:25:40|84.73|83.73|84.74|83.74|84.74|83.74|84.73|83.73|0
1734978360000|2024-12-23 18:26:00|84.79|83.79|84.79|83.79|84.79|83.79|84.79|83.79|0
1734978370000|2024-12-23 18:26:10|84.81|83.81|84.82|83.82|84.82|83.82|84.81|83.81|0
1734978390000|2024-12-23 18:26:30|84.83|83.83|84.83|83.83|84.83|83.83|84.83|83.83|0
1734978400000|2024-12-23 18:26:40|84.81|83.81|84.81|83.81|84.81|83.81|84.81|83.81|0
1734978420000|2024-12-23 18:27:00|84.83|83.83|84.83|83.83|84.83|83.83|84.83|83.83|0
1734978440000|2024-12-23 18:27:20|84.84|83.84|84.86|83.86|84.86|83.86|84.84|83.84|0
1734978480000|2024-12-23 18:28:00|84.85|83.85|84.82|83.82|84.86|83.86|84.82|83.82|0
1734978490000|2024-12-23 18:28:10|84.83|83.83|84.84|83.84|84.84|83.84|84.83|83.83|0
1734978500000|2024-12-23 18:28:20|84.83|83.83|84.86|83.86|84.86|83.86|84.83|83.83|0
1734978510000|2024-12-23 18:28:30|84.87|83.87|84.87|83.87|84.87|83.87|84.87|83.87|0
1734978570000|2024-12-23 18:29:30|84.88|83.88|84.88|83.88|84.88|83.88|84.88|83.88|0
1734978600000|2024-12-23 18:30:00|84.87|83.87|84.87|83.87|84.87|83.87|84.87|83.87|0
1734978650000|2024-12-23 18:30:50|84.85|83.85|84.85|83.85|84.85|83.85|84.85|83.85|0
1734978660000|2024-12-23 18:31:00|84.86|83.86|84.86|83.86|84.86|83.86|84.85|83.85|0
1734978670000|2024-12-23 18:31:10|84.85|83.85|84.85|83.85|84.85|83.85|84.85|83.85|0
1734978680000|2024-12-23 18:31:20|84.87|83.87|84.88|83.88|84.88|83.88|84.87|83.87|0
1734978710000|2024-12-23 18:31:50|84.91|83.91|84.91|83.91|84.91|83.91|84.91|83.91|0
1734978720000|2024-12-23 18:32:00|84.92|83.92|84.92|83.92|84.92|83.92|84.92|83.92|0
1734978730000|2024-12-23 18:32:10|84.91|83.91|84.96|83.96|84.96|83.96|84.91|83.91|0
1734978740000|2024-12-23 18:32:20|84.97|83.97|84.97|83.97|84.97|83.97|84.97|83.97|0
1734978750000|2024-12-23 18:32:30|85.03|84.03|85.03|84.03|85.03|84.03|85.03|84.03|0
1734978770000|2024-12-23 18:32:50|85|84|85|84|85|84|85|84|0
1734978810000|2024-12-23 18:33:30|85.01|84.01|85.01|84.01|85.01|84.01|85.01|84.01|0
1734978830000|2024-12-23 18:33:50|85|84|85|84|85|84|85|84|0
1734978860000|2024-12-23 18:34:20|85.01|84.01|85.01|84.01|85.01|84.01|85.01|84.01|0
1734978870000|2024-12-23 18:34:30|85.04|84.04|85.04|84.04|85.04|84.04|85.04|84.04|0
1734978930000|2024-12-23 18:35:30|85.03|84.03|85.03|84.03|85.03|84.03|85.03|84.03|0
1734978940000|2024-12-23 18:35:40|85.01|84.01|85.01|84.01|85.01|84.01|85.01|84.01|0
1734978970000|2024-12-23 18:36:10|85.02|84.02|85.02|84.02|85.02|84.02|85.02|84.02|0
1734978980000|2024-12-23 18:36:20|85.03|84.03|85.03|84.03|85.03|84.03|85.03|84.03|0
1734978990000|2024-12-23 18:36:30|85.04|84.04|85.04|84.04|85.04|84.04|85.04|84.04|0
1734979000000|2024-12-23 18:36:40|85.05|84.05|85.05|84.05|85.05|84.05|85.05|84.05|0
1734979010000|2024-12-23 18:36:50|85.04|84.04|85.04|84.04|85.04|84.04|85.04|84.04|0
1734979020000|2024-12-23 18:37:00|85.03|84.03|85.01|84.01|85.03|84.03|85.01|84.01|0
1734979030000|2024-12-23 18:37:10|85|84|85.01|84.01|85.01|84.01|85|84|0
1734979060000|2024-12-23 18:37:40|84.99|83.99|84.99|83.99|84.99|83.99|84.99|83.99|0
1734979120000|2024-12-23 18:38:40|85|84|85|84|85|84|85|84|0
1734979130000|2024-12-23 18:38:50|85.01|84.01|85.01|84.01|85.01|84.01|85.01|84.01|0
1734979140000|2024-12-23 18:39:00|85.02|84.02|85.02|84.02|85.02|84.02|85.02|84.02|0
1734979200000|2024-12-23 18:40:00|85.05|84.05|85.05|84.05|85.05|84.05|85.05|84.05|0
1734979210000|2024-12-23 18:40:10|85.04|84.04|85.04|84.04|85.04|84.04|85.04|84.04|0
1734979220000|2024-12-23 18:40:20|85.03|84.03|85.04|84.04|85.04|84.04|85.03|84.03|0
1734979230000|2024-12-23 18:40:30|85.03|84.03|85.03|84.03|85.04|84.04|85.03|84.03|0
1734979290000|2024-12-23 18:41:30|85.07|84.07|85.08|84.08|85.08|84.08|85.07|84.07|0
1734979300000|2024-12-23 18:41:40|85.06|84.06|85.06|84.06|85.06|84.06|85.06|84.06|0
1734979350000|2024-12-23 18:42:30|85.05|84.05|85.05|84.05|85.05|84.05|85.05|84.05|0
1734979380000|2024-12-23 18:43:00|85.03|84.03|85.03|84.03|85.03|84.03|85.03|84.03|0
1734979400000|2024-12-23 18:43:20|85.02|84.02|85.02|84.02|85.02|84.02|85.02|84.02|0
1734979410000|2024-12-23 18:43:30|85.01|84.01|84.99|83.99|85.01|84.01|84.99|83.99|0
1734979420000|2024-12-23 18:43:40|84.97|83.97|84.97|83.97|84.97|83.97|84.97|83.97|0
1734979430000|2024-12-23 18:43:50|84.96|83.96|84.95|83.95|84.96|83.96|84.95|83.95|0
1734979440000|2024-12-23 18:44:00|84.91|83.91|84.91|83.91|84.91|83.91|84.91|83.91|0
1734979460000|2024-12-23 18:44:20|84.9|83.9|84.9|83.9|84.9|83.9|84.9|83.9|0
1734979470000|2024-12-23 18:44:30|84.87|83.87|84.87|83.87|84.87|83.87|84.87|83.87|0
1734979480000|2024-12-23 18:44:40|84.83|83.83|84.83|83.83|84.83|83.83|84.83|83.83|0
1734979520000|2024-12-23 18:45:20|84.8|83.8|84.8|83.8|84.8|83.8|84.8|83.8|0
1734979540000|2024-12-23 18:45:40|84.76|83.76|84.77|83.77|84.77|83.77|84.76|83.76|0
1734979550000|2024-12-23 18:45:50|84.76|83.76|84.76|83.76|84.77|83.77|84.76|83.76|0
1734979560000|2024-12-23 18:46:00|84.77|83.77|84.76|83.76|84.77|83.77|84.76|83.76|0
1734979570000|2024-12-23 18:46:10|84.77|83.77|84.76|83.76|84.77|83.77|84.76|83.76|0
1734979580000|2024-12-23 18:46:20|84.75|83.75|84.75|83.75|84.75|83.75|84.75|83.75|0
1734979610000|2024-12-23 18:46:50|84.73|83.73|84.73|83.73|84.73|83.73|84.73|83.73|0
1734979620000|2024-12-23 18:47:00|84.75|83.75|84.72|83.72|84.75|83.75|84.72|83.72|0
1734979640000|2024-12-23 18:47:20|84.69|83.69|84.69|83.69|84.69|83.69|84.69|83.69|0
1734979650000|2024-12-23 18:47:30|84.7|83.7|84.7|83.7|84.7|83.7|84.7|83.7|0
1734979660000|2024-12-23 18:47:40|84.71|83.71|84.71|83.71|84.71|83.71|84.71|83.71|0
1734979670000|2024-12-23 18:47:50|84.73|83.73|84.73|83.73|84.73|83.73|84.73|83.73|0
1734979680000|2024-12-23 18:48:00|84.78|83.78|84.78|83.78|84.78|83.78|84.78|83.78|0
1734979700000|2024-12-23 18:48:20|84.81|83.81|84.81|83.81|84.81|83.81|84.81|83.81|0
1734979740000|2024-12-23 18:49:00|84.83|83.83|84.83|83.83|84.83|83.83|84.83|83.83|0
1734979780000|2024-12-23 18:49:40|84.84|83.84|84.85|83.85|84.85|83.85|84.84|83.84|0
1734979790000|2024-12-23 18:49:50|84.84|83.84|84.84|83.84|84.84|83.84|84.84|83.84|0
1734979820000|2024-12-23 18:50:20|84.85|83.85|84.85|83.85|84.85|83.85|84.85|83.85|0
1734979830000|2024-12-23 18:50:30|84.86|83.86|84.86|83.86|84.86|83.86|84.86|83.86|0
1734979850000|2024-12-23 18:50:50|84.87|83.87|84.87|83.87|84.87|83.87|84.87|83.87|0
1734979900000|2024-12-23 18:51:40|84.88|83.88|84.88|83.88|84.88|83.88|84.88|83.88|0
1734979910000|2024-12-23 18:51:50|84.87|83.87|84.9|83.9|84.9|83.9|84.87|83.87|0
1734979920000|2024-12-23 18:52:00|84.89|83.89|84.89|83.89|84.89|83.89|84.89|83.89|0
1734979950000|2024-12-23 18:52:30|84.83|83.83|84.83|83.83|84.83|83.83|84.83|83.83|0
1734979960000|2024-12-23 18:52:40|84.84|83.84|84.84|83.84|84.84|83.84|84.83|83.83|0
1734979980000|2024-12-23 18:53:00|84.83|83.83|84.84|83.84|84.84|83.84|84.83|83.83|0
1734979990000|2024-12-23 18:53:10|84.83|83.83|84.83|83.83|84.83|83.83|84.83|83.83|0
1734980000000|2024-12-23 18:53:20|84.84|83.84|84.92|83.92|84.92|83.92|84.84|83.84|0
1734980020000|2024-12-23 18:53:40|84.97|83.97|84.97|83.97|84.97|83.97|84.96|83.96|0
1734980030000|2024-12-23 18:53:50|84.96|83.96|84.96|83.96|84.96|83.96|84.96|83.96|0
1734980040000|2024-12-23 18:54:00|84.97|83.97|84.97|83.97|84.97|83.97|84.97|83.97|0
1734980050000|2024-12-23 18:54:10|84.96|83.96|84.96|83.96|84.96|83.96|84.96|83.96|0
1734980060000|2024-12-23 18:54:20|84.97|83.97|84.97|83.97|84.97|83.97|84.97|83.97|0
1734980100000|2024-12-23 18:55:00|84.9|83.9|84.9|83.9|84.9|83.9|84.9|83.9|0
1734980130000|2024-12-23 18:55:30|84.89|83.89|84.89|83.89|84.89|83.89|84.89|83.89|0
1734980170000|2024-12-23 18:56:10|84.9|83.9|84.9|83.9|84.9|83.9|84.9|83.9|0
1734980210000|2024-12-23 18:56:50|84.93|83.93|84.93|83.93|84.93|83.93|84.92|83.92|0
1734980220000|2024-12-23 18:57:00|84.96|83.96|84.96|83.96|84.97|83.97|84.96|83.96|0
1734980230000|2024-12-23 18:57:10|84.97|83.97|84.99|83.99|84.99|83.99|84.96|83.96|0
1734980240000|2024-12-23 18:57:20|84.98|83.98|85|84|85|84|84.98|83.98|0
1734980270000|2024-12-23 18:57:50|85.01|84.01|85.01|84.01|85.01|84.01|85.01|84.01|0
1734980280000|2024-12-23 18:58:00|85|84|85|84|85.01|84.01|85|84|0
1734980290000|2024-12-23 18:58:10|85.01|84.01|85|84|85.01|84.01|85|84|0
1734980300000|2024-12-23 18:58:20|85.01|84.01|85.01|84.01|85.01|84.01|85.01|84.01|0
1734980370000|2024-12-23 18:59:30|85.03|84.03|85.03|84.03|85.03|84.03|85.03|84.03|0
1734980400000|2024-12-23 19:00:00|85.04|84.04|85.04|84.04|85.04|84.04|85.04|84.04|0
1734980430000|2024-12-23 19:00:30|85.05|84.05|85.07|84.07|85.07|84.07|85.05|84.05|0
1734980440000|2024-12-23 19:00:40|85.09|84.09|85.11|84.11|85.11|84.11|85.09|84.09|0
1734980460000|2024-12-23 19:01:00|85.12|84.12|85.12|84.12|85.12|84.12|85.11|84.11|0
1734980470000|2024-12-23 19:01:10|85.11|84.11|85.13|84.13|85.14|84.14|85.11|84.11|0
1734980480000|2024-12-23 19:01:20|85.14|84.14|85.13|84.13|85.14|84.14|85.13|84.13|0
1734980490000|2024-12-23 19:01:30|85.17|84.17|85.17|84.17|85.17|84.17|85.17|84.17|0
1734980510000|2024-12-23 19:01:50|85.18|84.18|85.18|84.18|85.18|84.18|85.18|84.18|0
1734980520000|2024-12-23 19:02:00|85.2|84.2|85.2|84.2|85.2|84.2|85.2|84.2|0
1734980530000|2024-12-23 19:02:10|85.23|84.23|85.23|84.23|85.23|84.23|85.23|84.23|0
1734980540000|2024-12-23 19:02:20|85.25|84.25|85.25|84.25|85.25|84.25|85.25|84.25|0
1734980550000|2024-12-23 19:02:30|85.24|84.24|85.22|84.22|85.24|84.24|85.22|84.22|0
1734980620000|2024-12-23 19:03:40|85.21|84.21|85.21|84.21|85.21|84.21|85.21|84.21|0
1734980640000|2024-12-23 19:04:00|85.2|84.2|85.2|84.2|85.21|84.21|85.19|84.19|0
1734980660000|2024-12-23 19:04:20|85.21|84.21|85.21|84.21|85.21|84.21|85.21|84.21|0
1734980670000|2024-12-23 19:04:30|85.2|84.2|85.2|84.2|85.2|84.2|85.2|84.2|0
1734980690000|2024-12-23 19:04:50|85.19|84.19|85.19|84.19|85.19|84.19|85.19|84.19|0
1734980700000|2024-12-23 19:05:00|85.2|84.2|85.2|84.2|85.2|84.2|85.2|84.2|0
1734980710000|2024-12-23 19:05:10|85.19|84.19|85.21|84.21|85.21|84.21|85.19|84.19|0
1734980720000|2024-12-23 19:05:20|85.22|84.22|85.33|84.33|85.33|84.33|85.22|84.22|0
1734980730000|2024-12-23 19:05:30|85.31|84.31|85.31|84.31|85.31|84.31|85.31|84.31|0
1734980740000|2024-12-23 19:05:40|85.3|84.3|85.37|84.37|85.37|84.37|85.3|84.3|0
1734980750000|2024-12-23 19:05:50|85.39|84.39|85.4|84.4|85.4|84.4|85.38|84.38|0
1734980760000|2024-12-23 19:06:00|85.42|84.42|85.42|84.42|85.42|84.42|85.42|84.42|0
1734980770000|2024-12-23 19:06:10|85.43|84.43|85.42|84.42|85.43|84.43|85.42|84.42|0
1734980780000|2024-12-23 19:06:20|85.43|84.43|85.43|84.43|85.43|84.43|85.42|84.42|0
1734980790000|2024-12-23 19:06:30|85.45|84.45|85.44|84.44|85.45|84.45|85.44|84.44|0
1734980800000|2024-12-23 19:06:40|85.43|84.43|85.42|84.42|85.43|84.43|85.42|84.42|0
1734980830000|2024-12-23 19:07:10|85.4|84.4|85.4|84.4|85.4|84.4|85.4|84.4|0
1734980840000|2024-12-23 19:07:20|85.39|84.39|85.39|84.39|85.39|84.39|85.39|84.39|0
1734980850000|2024-12-23 19:07:30|85.4|84.4|85.4|84.4|85.4|84.4|85.4|84.4|0
1734980860000|2024-12-23 19:07:40|85.38|84.38|85.38|84.38|85.38|84.38|85.38|84.38|0
1734980890000|2024-12-23 19:08:10|85.35|84.35|85.35|84.35|85.35|84.35|85.35|84.35|0
1734980930000|2024-12-23 19:08:50|85.36|84.36|85.36|84.36|85.36|84.36|85.36|84.36|0
1734980940000|2024-12-23 19:09:00|85.38|84.38|85.38|84.38|85.38|84.38|85.38|84.38|0
1734980980000|2024-12-23 19:09:40|85.36|84.36|85.37|84.37|85.37|84.37|85.36|84.36|0
1734980990000|2024-12-23 19:09:50|85.35|84.35|85.35|84.35|85.35|84.35|85.35|84.35|0
1734981000000|2024-12-23 19:10:00|85.34|84.34|85.34|84.34|85.34|84.34|85.34|84.34|0
1734981020000|2024-12-23 19:10:20|85.33|84.33|85.33|84.33|85.33|84.33|85.33|84.33|0
1734981030000|2024-12-23 19:10:30|85.35|84.35|85.35|84.35|85.35|84.35|85.35|84.35|0
1734981080000|2024-12-23 19:11:20|85.33|84.33|85.33|84.33|85.33|84.33|85.33|84.33|0
1734981180000|2024-12-23 19:13:00|85.35|84.35|85.34|84.34|85.35|84.35|85.34|84.34|0
1734981190000|2024-12-23 19:13:10|85.37|84.37|85.37|84.37|85.37|84.37|85.37|84.37|0
1734981220000|2024-12-23 19:13:40|85.39|84.39|85.39|84.39|85.39|84.39|85.39|84.39|0
1734981230000|2024-12-23 19:13:50|85.38|84.38|85.38|84.38|85.38|84.38|85.38|84.38|0
1734981250000|2024-12-23 19:14:10|85.37|84.37|85.37|84.37|85.37|84.37|85.37|84.37|0
1734981260000|2024-12-23 19:14:20|85.4|84.4|85.39|84.39|85.4|84.4|85.39|84.39|0
1734981270000|2024-12-23 19:14:30|85.38|84.38|85.38|84.38|85.38|84.38|85.38|84.38|0
1734981280000|2024-12-23 19:14:40|85.4|84.4|85.4|84.4|85.4|84.4|85.4|84.4|0
1734981290000|2024-12-23 19:14:50|85.43|84.43|85.43|84.43|85.43|84.43|85.43|84.43|0
1734981310000|2024-12-23 19:15:10|85.44|84.44|85.44|84.44|85.44|84.44|85.44|84.44|0
1734981320000|2024-12-23 19:15:20|85.43|84.43|85.43|84.43|85.43|84.43|85.43|84.43|0
1734981330000|2024-12-23 19:15:30|85.44|84.44|85.44|84.44|85.44|84.44|85.44|84.44|0
1734981350000|2024-12-23 19:15:50|85.46|84.46|85.46|84.46|85.46|84.46|85.46|84.46|0
1734981380000|2024-12-23 19:16:20|85.45|84.45|85.45|84.45|85.45|84.45|85.45|84.45|0
1734981390000|2024-12-23 19:16:30|85.47|84.47|85.47|84.47|85.47|84.47|85.47|84.47|0
1734981420000|2024-12-23 19:17:00|85.46|84.46|85.45|84.45|85.46|84.46|85.45|84.45|0
1734981430000|2024-12-23 19:17:10|85.46|84.46|85.46|84.46|85.46|84.46|85.46|84.46|0
1734981450000|2024-12-23 19:17:30|85.44|84.44|85.44|84.44|85.44|84.44|85.44|84.44|0
1734981490000|2024-12-23 19:18:10|85.45|84.45|85.45|84.45|85.45|84.45|85.45|84.45|0
1734981520000|2024-12-23 19:18:40|85.46|84.46|85.46|84.46|85.46|84.46|85.46|84.46|0
1734981530000|2024-12-23 19:18:50|85.44|84.44|85.44|84.44|85.44|84.44|85.44|84.44|0
1734981550000|2024-12-23 19:19:10|85.45|84.45|85.43|84.43|85.45|84.45|85.43|84.43|0
1734981560000|2024-12-23 19:19:20|85.44|84.44|85.44|84.44|85.44|84.44|85.44|84.44|0
1734981570000|2024-12-23 19:19:30|85.43|84.43|85.43|84.43|85.43|84.43|85.43|84.43|0
1734981590000|2024-12-23 19:19:50|85.4|84.4|85.4|84.4|85.4|84.4|85.4|84.4|0
1734981600000|2024-12-23 19:20:00|85.39|84.39|85.39|84.39|85.39|84.39|85.39|84.39|0
1734981610000|2024-12-23 19:20:10|85.4|84.4|85.4|84.4|85.4|84.4|85.4|84.4|0
1734981620000|2024-12-23 19:20:20|85.39|84.39|85.39|84.39|85.39|84.39|85.39|84.39|0
1734981630000|2024-12-23 19:20:30|85.38|84.38|85.38|84.38|85.38|84.38|85.38|84.38|0
1734981670000|2024-12-23 19:21:10|85.37|84.37|85.37|84.37|85.37|84.37|85.37|84.37|0
1734981680000|2024-12-23 19:21:20|85.36|84.36|85.38|84.38|85.38|84.38|85.36|84.36|0
1734981710000|2024-12-23 19:21:50|85.39|84.39|85.39|84.39|85.39|84.39|85.39|84.39|0
1734981750000|2024-12-23 19:22:30|85.38|84.38|85.39|84.39|85.4|84.4|85.38|84.38|0
1734981760000|2024-12-23 19:22:40|85.4|84.4|85.4|84.4|85.4|84.4|85.4|84.4|0
1734981770000|2024-12-23 19:22:50|85.39|84.39|85.39|84.39|85.39|84.39|85.39|84.39|0
1734981780000|2024-12-23 19:23:00|85.38|84.38|85.36|84.36|85.38|84.38|85.35|84.35|0
1734981810000|2024-12-23 19:23:30|85.35|84.35|85.36|84.36|85.36|84.36|85.35|84.35|0
1734981840000|2024-12-23 19:24:00|85.35|84.35|85.34|84.34|85.35|84.35|85.34|84.34|0
1734981850000|2024-12-23 19:24:10|85.33|84.33|85.33|84.33|85.33|84.33|85.33|84.33|0
1734981860000|2024-12-23 19:24:20|85.32|84.32|85.31|84.31|85.32|84.32|85.3|84.3|0
1734981870000|2024-12-23 19:24:30|85.3|84.3|85.33|84.33|85.36|84.36|85.3|84.3|0
1734981910000|2024-12-23 19:25:10|85.3|84.3|85.3|84.3|85.3|84.3|85.3|84.3|0
1734981990000|2024-12-23 19:26:30|85.29|84.29|85.29|84.29|85.29|84.29|85.29|84.29|0
1734982000000|2024-12-23 19:26:40|85.28|84.28|85.28|84.28|85.28|84.28|85.28|84.28|0
1734982010000|2024-12-23 19:26:50|85.26|84.26|85.26|84.26|85.26|84.26|85.26|84.26|0
1734982020000|2024-12-23 19:27:00|85.28|84.28|85.29|84.29|85.29|84.29|85.28|84.28|0
1734982030000|2024-12-23 19:27:10|85.3|84.3|85.3|84.3|85.3|84.3|85.3|84.3|0
1734982070000|2024-12-23 19:27:50|85.29|84.29|85.29|84.29|85.29|84.29|85.29|84.29|0
1734982090000|2024-12-23 19:28:10|85.3|84.3|85.3|84.3|85.3|84.3|85.3|84.3|0
1734982100000|2024-12-23 19:28:20|85.31|84.31|85.31|84.31|85.31|84.31|85.31|84.31|0
1734982110000|2024-12-23 19:28:30|85.33|84.33|85.32|84.32|85.33|84.33|85.32|84.32|0
1734982160000|2024-12-23 19:29:20|85.33|84.33|85.33|84.33|85.33|84.33|85.33|84.33|0
1734982170000|2024-12-23 19:29:30|85.32|84.32|85.32|84.32|85.32|84.32|85.32|84.32|0
1734982180000|2024-12-23 19:29:40|85.33|84.33|85.32|84.32|85.33|84.33|85.32|84.32|0
1734982190000|2024-12-23 19:29:50|85.33|84.33|85.3|84.3|85.33|84.33|85.3|84.3|0
1734982200000|2024-12-23 19:30:00|85.27|84.27|85.27|84.27|85.27|84.27|85.27|84.27|0
1734982240000|2024-12-23 19:30:40|85.28|84.28|85.28|84.28|85.28|84.28|85.28|84.28|0
1734982250000|2024-12-23 19:30:50|85.3|84.3|85.3|84.3|85.3|84.3|85.3|84.3|0
1734982260000|2024-12-23 19:31:00|85.29|84.29|85.29|84.29|85.29|84.29|85.29|84.29|0
1734982330000|2024-12-23 19:32:10|85.27|84.27|85.27|84.27|85.27|84.27|85.27|84.27|0
1734982340000|2024-12-23 19:32:20|85.28|84.28|85.29|84.29|85.29|84.29|85.28|84.28|0
1734982370000|2024-12-23 19:32:50|85.31|84.31|85.32|84.32|85.32|84.32|85.31|84.31|0
1734982390000|2024-12-23 19:33:10|85.31|84.31|85.31|84.31|85.31|84.31|85.31|84.31|0
1734982400000|2024-12-23 19:33:20|85.32|84.32|85.31|84.31|85.32|84.32|85.31|84.31|0
1734982410000|2024-12-23 19:33:30|85.29|84.29|85.29|84.29|85.29|84.29|85.29|84.29|0
1734982420000|2024-12-23 19:33:40|85.27|84.27|85.27|84.27|85.28|84.28|85.27|84.27|0
1734982430000|2024-12-23 19:33:50|85.25|84.25|85.24|84.24|85.25|84.25|85.24|84.24|0
1734982440000|2024-12-23 19:34:00|85.25|84.25|85.16|84.16|85.25|84.25|85.16|84.16|0
1734982450000|2024-12-23 19:34:10|85.17|84.17|85.17|84.17|85.17|84.17|85.17|84.17|0
1734982510000|2024-12-23 19:35:10|85.13|84.13|85.11|84.11|85.13|84.13|85.11|84.11|0
1734982520000|2024-12-23 19:35:20|85.12|84.12|85.12|84.12|85.12|84.12|85.12|84.12|0
1734982530000|2024-12-23 19:35:30|85.11|84.11|85.11|84.11|85.11|84.11|85.11|84.11|0
1734982540000|2024-12-23 19:35:40|85.12|84.12|85.12|84.12|85.12|84.12|85.12|84.12|0
1734982560000|2024-12-23 19:36:00|85.13|84.13|85.13|84.13|85.13|84.13|85.13|84.13|0
1734982670000|2024-12-23 19:37:50|85.12|84.12|85.12|84.12|85.12|84.12|85.12|84.12|0
1734982680000|2024-12-23 19:38:00|85.13|84.13|85.12|84.12|85.13|84.13|85.12|84.12|0
1734982690000|2024-12-23 19:38:10|85.11|84.11|85.09|84.09|85.11|84.11|85.09|84.09|0
1734982700000|2024-12-23 19:38:20|85.07|84.07|85.06|84.06|85.07|84.07|85.06|84.06|0
1734982720000|2024-12-23 19:38:40|85.09|84.09|85.09|84.09|85.09|84.09|85.09|84.09|0
1734982740000|2024-12-23 19:39:00|85.08|84.08|85.08|84.08|85.08|84.08|85.08|84.08|0
1734982770000|2024-12-23 19:39:30|85.07|84.07|85.07|84.07|85.07|84.07|85.07|84.07|0
1734982800000|2024-12-23 19:40:00|85.06|84.06|85.06|84.06|85.06|84.06|85.06|84.06|0
1734982820000|2024-12-23 19:40:20|85.08|84.08|85.07|84.07|85.08|84.08|85.07|84.07|0
1734982840000|2024-12-23 19:40:40|85.08|84.08|85.07|84.07|85.08|84.08|85.07|84.07|0
1734982850000|2024-12-23 19:40:50|85.06|84.06|85.06|84.06|85.06|84.06|85.06|84.06|0
1734982860000|2024-12-23 19:41:00|85.07|84.07|85.07|84.07|85.07|84.07|85.07|84.07|0
1734982900000|2024-12-23 19:41:40|85.09|84.09|85.09|84.09|85.09|84.09|85.09|84.09|0
1734982920000|2024-12-23 19:42:00|85.1|84.1|85.1|84.1|85.1|84.1|85.09|84.09|0
1734982930000|2024-12-23 19:42:10|85.12|84.12|85.12|84.12|85.12|84.12|85.12|84.12|0
1734982940000|2024-12-23 19:42:20|85.11|84.11|85.11|84.11|85.11|84.11|85.11|84.11|0
1734982950000|2024-12-23 19:42:30|85.12|84.12|85.11|84.11|85.12|84.12|85.11|84.11|0
1734983010000|2024-12-23 19:43:30|85.13|84.13|85.13|84.13|85.13|84.13|85.13|84.13|0
1734983030000|2024-12-23 19:43:50|85.12|84.12|85.12|84.12|85.13|84.13|85.12|84.12|0
1734983060000|2024-12-23 19:44:20|85.08|84.08|85.08|84.08|85.08|84.08|85.08|84.08|0
1734983070000|2024-12-23 19:44:30|85.09|84.09|85.09|84.09|85.09|84.09|85.09|84.09|0
1734983080000|2024-12-23 19:44:40|85.1|84.1|85.11|84.11|85.11|84.11|85.1|84.1|0
1734983090000|2024-12-23 19:44:50|85.14|84.14|85.15|84.15|85.15|84.15|85.14|84.14|0
1734983100000|2024-12-23 19:45:00|85.16|84.16|85.16|84.16|85.16|84.16|85.16|84.16|0
1734983110000|2024-12-23 19:45:10|85.14|84.14|85.14|84.14|85.14|84.14|85.14|84.14|0
1734983120000|2024-12-23 19:45:20|85.15|84.15|85.15|84.15|85.15|84.15|85.15|84.15|0
1734983170000|2024-12-23 19:46:10|85.16|84.16|85.16|84.16|85.16|84.16|85.16|84.16|0
1734983190000|2024-12-23 19:46:30|85.17|84.17|85.17|84.17|85.17|84.17|85.17|84.17|0
1734983220000|2024-12-23 19:47:00|85.15|84.15|85.19|84.19|85.19|84.19|85.15|84.15|0
1734983240000|2024-12-23 19:47:20|85.24|84.24|85.24|84.24|85.25|84.25|85.24|84.24|0
1734983290000|2024-12-23 19:48:10|85.26|84.26|85.26|84.26|85.26|84.26|85.26|84.26|0
1734983310000|2024-12-23 19:48:30|85.24|84.24|85.24|84.24|85.24|84.24|85.24|84.24|0
1734983320000|2024-12-23 19:48:40|85.25|84.25|85.28|84.28|85.28|84.28|85.25|84.25|0
1734983330000|2024-12-23 19:48:50|85.29|84.29|85.27|84.27|85.29|84.29|85.27|84.27|0
1734983340000|2024-12-23 19:49:00|85.26|84.26|85.25|84.25|85.27|84.27|85.25|84.25|0
1734983380000|2024-12-23 19:49:40|85.24|84.24|85.22|84.22|85.24|84.24|85.21|84.21|0
1734983420000|2024-12-23 19:50:20|85.2|84.2|85.2|84.2|85.2|84.2|85.2|84.2|0
1734983430000|2024-12-23 19:50:30|85.22|84.22|85.22|84.22|85.22|84.22|85.22|84.22|0
1734983450000|2024-12-23 19:50:50|85.18|84.18|85.18|84.18|85.18|84.18|85.18|84.18|0
1734983460000|2024-12-23 19:51:00|85.21|84.21|85.21|84.21|85.21|84.21|85.21|84.21|0
1734983470000|2024-12-23 19:51:10|85.22|84.22|85.22|84.22|85.22|84.22|85.21|84.21|0
1734983480000|2024-12-23 19:51:20|85.2|84.2|85.2|84.2|85.2|84.2|85.2|84.2|0
1734983510000|2024-12-23 19:51:50|85.18|84.18|85.18|84.18|85.18|84.18|85.18|84.18|0
1734983520000|2024-12-23 19:52:00|85.19|84.19|85.17|84.17|85.19|84.19|85.17|84.17|0
1734983530000|2024-12-23 19:52:10|85.24|84.24|85.2|84.2|85.24|84.24|85.2|84.2|0
1734983540000|2024-12-23 19:52:20|85.18|84.18|85.18|84.18|85.18|84.18|85.18|84.18|0
1734983550000|2024-12-23 19:52:30|85.16|84.16|85.09|84.09|85.16|84.16|85.09|84.09|0
1734983560000|2024-12-23 19:52:40|85.07|84.07|85.04|84.04|85.07|84.07|85.04|84.04|0
1734983580000|2024-12-23 19:53:00|85.01|84.01|85.01|84.01|85.01|84.01|85.01|84.01|0
1734983600000|2024-12-23 19:53:20|85.02|84.02|85.02|84.02|85.02|84.02|85.02|84.02|0
1734983610000|2024-12-23 19:53:30|85.01|84.01|85.01|84.01|85.01|84.01|85.01|84.01|0
1734983620000|2024-12-23 19:53:40|85.02|84.02|85.02|84.02|85.02|84.02|85.02|84.02|0
1734983630000|2024-12-23 19:53:50|85.01|84.01|85.02|84.02|85.02|84.02|85.01|84.01|0
1734983640000|2024-12-23 19:54:00|85.05|84.05|85.05|84.05|85.05|84.05|85.05|84.05|0
1734983660000|2024-12-23 19:54:20|85.08|84.08|85.09|84.09|85.09|84.09|85.08|84.08|0
1734983670000|2024-12-23 19:54:30|85.11|84.11|85.11|84.11|85.11|84.11|85.11|84.11|0
1734983690000|2024-12-23 19:54:50|85.09|84.09|85.09|84.09|85.09|84.09|85.09|84.09|0
1734983700000|2024-12-23 19:55:00|85.1|84.1|85.09|84.09|85.1|84.1|85.09|84.09|0
1734983750000|2024-12-23 19:55:50|85.07|84.07|85.07|84.07|85.07|84.07|85.07|84.07|0
1734983790000|2024-12-23 19:56:30|85.08|84.08|85.08|84.08|85.08|84.08|85.08|84.08|0
1734983800000|2024-12-23 19:56:40|85.07|84.07|85.07|84.07|85.07|84.07|85.07|84.07|0
1734983810000|2024-12-23 19:56:50|85.09|84.09|85.09|84.09|85.09|84.09|85.09|84.09|0
1734983820000|2024-12-23 19:57:00|85.06|84.06|85.05|84.05|85.06|84.06|85.05|84.05|0
1734983830000|2024-12-23 19:57:10|85.07|84.07|85.07|84.07|85.07|84.07|85.07|84.07|0
1734983860000|2024-12-23 19:57:40|85.05|84.05|85.05|84.05|85.05|84.05|85.05|84.05|0
1734983890000|2024-12-23 19:58:10|85.04|84.04|85.04|84.04|85.04|84.04|85.04|84.04|0
1734983900000|2024-12-23 19:58:20|85.06|84.06|85.06|84.06|85.06|84.06|85.06|84.06|0
1734983920000|2024-12-23 19:58:40|85.07|84.07|85.07|84.07|85.07|84.07|85.07|84.07|0
1734983930000|2024-12-23 19:58:50|85.06|84.06|85.03|84.03|85.06|84.06|85.03|84.03|0
1734983940000|2024-12-23 19:59:00|85.01|84.01|85.02|84.02|85.02|84.02|85.01|84.01|0
1734983960000|2024-12-23 19:59:20|85.01|84.01|85.02|84.02|85.02|84.02|85.01|84.01|0
1734983970000|2024-12-23 19:59:30|85.01|84.01|85.02|84.02|85.02|84.02|85.01|84.01|0
1734983990000|2024-12-23 19:59:50|85|84|85|84|85|84|85|84|0
1734984010000|2024-12-23 20:00:10|85.02|84.02|85.02|84.02|85.02|84.02|85.02|84.02|0
1734984040000|2024-12-23 20:00:40|85|84|85|84|85|84|85|84|0
1734984050000|2024-12-23 20:00:50|85.02|84.02|85.02|84.02|85.02|84.02|85.02|84.02|0
1734984080000|2024-12-23 20:01:20|85.03|84.03|85.02|84.02|85.03|84.03|85.02|84.02|0
1734984090000|2024-12-23 20:01:30|85.03|84.03|85.02|84.02|85.03|84.03|85.02|84.02|0
1734984140000|2024-12-23 20:02:20|84.98|83.98|84.98|83.98|84.98|83.98|84.98|83.98|0
1734984170000|2024-12-23 20:02:50|84.94|83.94|84.94|83.94|84.94|83.94|84.94|83.94|0
1734984210000|2024-12-23 20:03:30|84.93|83.93|84.94|83.94|84.94|83.94|84.93|83.93|0
1734984220000|2024-12-23 20:03:40|84.93|83.93|84.93|83.93|84.93|83.93|84.93|83.93|0
1734984260000|2024-12-23 20:04:20|84.91|83.91|84.91|83.91|84.91|83.91|84.91|83.91|0
1734984270000|2024-12-23 20:04:30|84.92|83.92|84.93|83.93|84.93|83.93|84.92|83.92|0
1734984300000|2024-12-23 20:05:00|84.92|83.92|84.94|83.94|84.94|83.94|84.92|83.92|0
1734984310000|2024-12-23 20:05:10|84.95|83.95|84.95|83.95|84.95|83.95|84.95|83.95|0
1734984320000|2024-12-23 20:05:20|84.97|83.97|84.97|83.97|84.97|83.97|84.97|83.97|0
1734984350000|2024-12-23 20:05:50|85|84|85|84|85|84|84.99|83.99|0
1734984360000|2024-12-23 20:06:00|84.99|83.99|85.02|84.02|85.02|84.02|84.99|83.99|0
1734984370000|2024-12-23 20:06:10|85.01|84.01|85|84|85.02|84.02|85|84|0
1734984390000|2024-12-23 20:06:30|85.01|84.01|85.01|84.01|85.01|84.01|85.01|84.01|0
1734984410000|2024-12-23 20:06:50|85.05|84.05|85.06|84.06|85.06|84.06|85.05|84.05|0
1734984460000|2024-12-23 20:07:40|85.05|84.05|85.05|84.05|85.05|84.05|85.05|84.05|0
1734984560000|2024-12-23 20:09:20|85.06|84.06|85.06|84.06|85.06|84.06|85.06|84.06|0
1734984590000|2024-12-23 20:09:50|85.07|84.07|85.07|84.07|85.07|84.07|85.07|84.07|0
1734984620000|2024-12-23 20:10:20|85.06|84.06|85.06|84.06|85.06|84.06|85.06|84.06|0
1734984640000|2024-12-23 20:10:40|85.03|84.03|85.07|84.07|85.07|84.07|85.03|84.03|0
1734984650000|2024-12-23 20:10:50|85.08|84.08|85.08|84.08|85.08|84.08|85.08|84.08|0
1734984660000|2024-12-23 20:11:00|85.06|84.06|85.06|84.06|85.06|84.06|85.06|84.06|0
1734984670000|2024-12-23 20:11:10|85.07|84.07|85.07|84.07|85.07|84.07|85.07|84.07|0
1734984680000|2024-12-23 20:11:20|85.06|84.06|85.06|84.06|85.06|84.06|85.06|84.06|0
1734984690000|2024-12-23 20:11:30|85.07|84.07|85.07|84.07|85.07|84.07|85.07|84.07|0
1734984700000|2024-12-23 20:11:40|85.09|84.09|85.09|84.09|85.09|84.09|85.09|84.09|0
1734984710000|2024-12-23 20:11:50|85.11|84.11|85.11|84.11|85.11|84.11|85.11|84.11|0
1734984720000|2024-12-23 20:12:00|85.1|84.1|85.12|84.12|85.12|84.12|85.1|84.1|0
1734984730000|2024-12-23 20:12:10|85.11|84.11|85.11|84.11|85.11|84.11|85.11|84.11|0
1734984780000|2024-12-23 20:13:00|85.1|84.1|85.1|84.1|85.11|84.11|85.1|84.1|0
1734984790000|2024-12-23 20:13:10|85.11|84.11|85.08|84.08|85.11|84.11|85.08|84.08|0
1734984800000|2024-12-23 20:13:20|85.09|84.09|85.08|84.08|85.09|84.09|85.08|84.08|0
1734984820000|2024-12-23 20:13:40|85.11|84.11|85.11|84.11|85.11|84.11|85.11|84.11|0
1734984830000|2024-12-23 20:13:50|85.12|84.12|85.12|84.12|85.12|84.12|85.12|84.12|0
1734984870000|2024-12-23 20:14:30|85.14|84.14|85.16|84.16|85.16|84.16|85.14|84.14|0
1734984880000|2024-12-23 20:14:40|85.15|84.15|85.15|84.15|85.15|84.15|85.15|84.15|0
1734984890000|2024-12-23 20:14:50|85.16|84.16|85.16|84.16|85.16|84.16|85.16|84.16|0
1734984930000|2024-12-23 20:15:30|85.14|84.14|85.14|84.14|85.14|84.14|85.14|84.14|0
1734984950000|2024-12-23 20:15:50|85.13|84.13|85.13|84.13|85.13|84.13|85.13|84.13|0
1734984960000|2024-12-23 20:16:00|85.14|84.14|85.14|84.14|85.14|84.14|85.14|84.14|0
1734984980000|2024-12-23 20:16:20|85.1|84.1|85.1|84.1|85.1|84.1|85.1|84.1|0
1734985010000|2024-12-23 20:16:50|85.07|84.07|85.07|84.07|85.07|84.07|85.07|84.07|0
1734985020000|2024-12-23 20:17:00|85.09|84.09|85.09|84.09|85.09|84.09|85.08|84.08|0
1734985030000|2024-12-23 20:17:10|85.08|84.08|85.06|84.06|85.08|84.08|85.06|84.06|0
1734985040000|2024-12-23 20:17:20|85.04|84.04|85.02|84.02|85.04|84.04|85.02|84.02|0
1734985060000|2024-12-23 20:17:40|85.01|84.01|85.01|84.01|85.01|84.01|85.01|84.01|0
1734985080000|2024-12-23 20:18:00|85|84|84.99|83.99|85|84|84.99|83.99|0
1734985090000|2024-12-23 20:18:10|85.02|84.02|85.02|84.02|85.02|84.02|85.02|84.02|0
1734985110000|2024-12-23 20:18:30|85.03|84.03|85.05|84.05|85.05|84.05|85.03|84.03|0
1734985140000|2024-12-23 20:19:00|85.01|84.01|85.01|84.01|85.01|84.01|85.01|84.01|0
1734985160000|2024-12-23 20:19:20|85.03|84.03|85.01|84.01|85.03|84.03|85.01|84.01|0
1734985180000|2024-12-23 20:19:40|85.03|84.03|85.03|84.03|85.03|84.03|85.03|84.03|0
1734985190000|2024-12-23 20:19:50|85.02|84.02|85.02|84.02|85.02|84.02|85.02|84.02|0
1734985210000|2024-12-23 20:20:10|85.03|84.03|85.02|84.02|85.03|84.03|85.02|84.02|0
1734985220000|2024-12-23 20:20:20|85.03|84.03|85.02|84.02|85.03|84.03|85.02|84.02|0
1734985240000|2024-12-23 20:20:40|85.07|84.07|85.07|84.07|85.07|84.07|85.07|84.07|0
1734985250000|2024-12-23 20:20:50|85.06|84.06|85.07|84.07|85.07|84.07|85.06|84.06|0
1734985260000|2024-12-23 20:21:00|85.02|84.02|85.02|84.02|85.02|84.02|85.02|84.02|0
1734985290000|2024-12-23 20:21:30|85.03|84.03|85.03|84.03|85.03|84.03|85.03|84.03|0
1734985320000|2024-12-23 20:22:00|85.02|84.02|85.02|84.02|85.02|84.02|85.02|84.02|0
1734985330000|2024-12-23 20:22:10|85|84|84.97|83.97|85|84|84.97|83.97|0
1734985340000|2024-12-23 20:22:20|84.93|83.93|84.93|83.93|84.93|83.93|84.93|83.93|0
1734985350000|2024-12-23 20:22:30|84.88|83.88|84.88|83.88|84.88|83.88|84.88|83.88|0
1734985370000|2024-12-23 20:22:50|84.87|83.87|84.86|83.86|84.87|83.87|84.86|83.86|0
1734985380000|2024-12-23 20:23:00|84.88|83.88|84.85|83.85|84.88|83.88|84.85|83.85|0
1734985390000|2024-12-23 20:23:10|84.86|83.86|84.86|83.86|84.86|83.86|84.86|83.86|0
1734985410000|2024-12-23 20:23:30|84.88|83.88|84.88|83.88|84.88|83.88|84.88|83.88|0
1734985420000|2024-12-23 20:23:40|84.87|83.87|84.87|83.87|84.87|83.87|84.87|83.87|0
1734985450000|2024-12-23 20:24:10|84.88|83.88|84.88|83.88|84.88|83.88|84.88|83.88|0
1734985460000|2024-12-23 20:24:20|84.89|83.89|84.89|83.89|84.89|83.89|84.89|83.89|0
1734985470000|2024-12-23 20:24:30|84.88|83.88|84.88|83.88|84.88|83.88|84.88|83.88|0
1734985500000|2024-12-23 20:25:00|84.89|83.89|84.89|83.89|84.89|83.89|84.89|83.89|0
1734985520000|2024-12-23 20:25:20|84.9|83.9|84.9|83.9|84.9|83.9|84.9|83.9|0
1734985530000|2024-12-23 20:25:30|84.88|83.88|84.9|83.9|84.9|83.9|84.88|83.88|0
1734985540000|2024-12-23 20:25:40|84.93|83.93|84.96|83.96|84.96|83.96|84.93|83.93|0
1734985550000|2024-12-23 20:25:50|84.95|83.95|84.95|83.95|84.95|83.95|84.95|83.95|0
1734985560000|2024-12-23 20:26:00|84.96|83.96|84.96|83.96|84.96|83.96|84.96|83.96|0
1734985600000|2024-12-23 20:26:40|84.97|83.97|84.99|83.99|84.99|83.99|84.96|83.96|0
1734985610000|2024-12-23 20:26:50|84.98|83.98|84.98|83.98|84.98|83.98|84.98|83.98|0
1734985620000|2024-12-23 20:27:00|84.97|83.97|84.97|83.97|84.97|83.97|84.97|83.97|0
1734985630000|2024-12-23 20:27:10|84.96|83.96|84.96|83.96|84.96|83.96|84.96|83.96|0
1734985650000|2024-12-23 20:27:30|84.95|83.95|84.95|83.95|84.95|83.95|84.95|83.95|0
1734985660000|2024-12-23 20:27:40|84.97|83.97|84.97|83.97|84.97|83.97|84.97|83.97|0
1734985670000|2024-12-23 20:27:50|84.96|83.96|84.96|83.96|84.96|83.96|84.96|83.96|0
1734985690000|2024-12-23 20:28:10|84.95|83.95|84.96|83.96|84.96|83.96|84.95|83.95|0
1734985700000|2024-12-23 20:28:20|84.94|83.94|84.94|83.94|84.94|83.94|84.94|83.94|0
1734985720000|2024-12-23 20:28:40|84.95|83.95|84.95|83.95|84.95|83.95|84.95|83.95|0
1734985730000|2024-12-23 20:28:50|84.96|83.96|84.96|83.96|84.96|83.96|84.95|83.95|0
1734985740000|2024-12-23 20:29:00|84.98|83.98|85.02|84.02|85.02|84.02|84.98|83.98|0
1734985760000|2024-12-23 20:29:20|85.01|84.01|85|84|85.01|84.01|85|84|0
1734985770000|2024-12-23 20:29:30|85.01|84.01|85.01|84.01|85.01|84.01|85|84|0
1734985780000|2024-12-23 20:29:40|85|84|84.98|83.98|85|84|84.98|83.98|0
1734985810000|2024-12-23 20:30:10|84.97|83.97|85.07|84.07|85.07|84.07|84.97|83.97|0
1734985820000|2024-12-23 20:30:20|85.08|84.08|85.08|84.08|85.08|84.08|85.08|84.08|0
1734985840000|2024-12-23 20:30:40|85.05|84.05|85.07|84.07|85.07|84.07|85.05|84.05|0
1734985850000|2024-12-23 20:30:50|85.08|84.08|85.09|84.09|85.09|84.09|85.08|84.08|0
1734985860000|2024-12-23 20:31:00|85.11|84.11|85.11|84.11|85.11|84.11|85.11|84.11|0
1734985870000|2024-12-23 20:31:10|85.14|84.14|85.15|84.15|85.15|84.15|85.14|84.14|0
1734985900000|2024-12-23 20:31:40|85.14|84.14|85.14|84.14|85.14|84.14|85.13|84.13|0
1734985910000|2024-12-23 20:31:50|85.15|84.15|85.14|84.14|85.15|84.15|85.14|84.14|0
1734985930000|2024-12-23 20:32:10|85.1|84.1|85.1|84.1|85.1|84.1|85.1|84.1|0
1734985950000|2024-12-23 20:32:30|85.13|84.13|85.13|84.13|85.13|84.13|85.13|84.13|0
1734985970000|2024-12-23 20:32:50|85.15|84.15|85.15|84.15|85.15|84.15|85.15|84.15|0
1734985980000|2024-12-23 20:33:00|85.14|84.14|85.15|84.15|85.15|84.15|85.14|84.14|0
1734986010000|2024-12-23 20:33:30|85.18|84.18|85.18|84.18|85.18|84.18|85.18|84.18|0
1734986060000|2024-12-23 20:34:20|85.19|84.19|85.16|84.16|85.19|84.19|85.16|84.16|0
1734986070000|2024-12-23 20:34:30|85.15|84.15|85.15|84.15|85.16|84.16|85.15|84.15|0
1734986080000|2024-12-23 20:34:40|85.16|84.16|85.16|84.16|85.16|84.16|85.15|84.15|0
1734986110000|2024-12-23 20:35:10|85.17|84.17|85.15|84.15|85.17|84.17|85.15|84.15|0
1734986130000|2024-12-23 20:35:30|85.17|84.17|85.18|84.18|85.18|84.18|85.17|84.17|0
1734986140000|2024-12-23 20:35:40|85.17|84.17|85.17|84.17|85.17|84.17|85.16|84.16|0
1734986150000|2024-12-23 20:35:50|85.16|84.16|85.15|84.15|85.16|84.16|85.15|84.15|0
1734986160000|2024-12-23 20:36:00|85.18|84.18|85.18|84.18|85.18|84.18|85.18|84.18|0
1734986200000|2024-12-23 20:36:40|85.19|84.19|85.19|84.19|85.19|84.19|85.19|84.19|0
1734986210000|2024-12-23 20:36:50|85.21|84.21|85.2|84.2|85.21|84.21|85.2|84.2|0
1734986250000|2024-12-23 20:37:30|85.21|84.21|85.21|84.21|85.21|84.21|85.21|84.21|0
1734986260000|2024-12-23 20:37:40|85.2|84.2|85.21|84.21|85.21|84.21|85.2|84.2|0
1734986290000|2024-12-23 20:38:10|85.22|84.22|85.22|84.22|85.22|84.22|85.22|84.22|0
1734986320000|2024-12-23 20:38:40|85.21|84.21|85.21|84.21|85.21|84.21|85.21|84.21|0
1734986330000|2024-12-23 20:38:50|85.2|84.2|85.21|84.21|85.21|84.21|85.2|84.2|0
1734986340000|2024-12-23 20:39:00|85.18|84.18|85.18|84.18|85.18|84.18|85.18|84.18|0
1734986370000|2024-12-23 20:39:30|85.2|84.2|85.2|84.2|85.21|84.21|85.2|84.2|0
1734986390000|2024-12-23 20:39:50|85.23|84.23|85.24|84.24|85.24|84.24|85.23|84.23|0
1734986400000|2024-12-23 20:40:00|85.23|84.23|85.26|84.26|85.26|84.26|85.23|84.23|0
1734986470000|2024-12-23 20:41:10|85.3|84.3|85.31|84.31|85.31|84.31|85.3|84.3|0
1734986480000|2024-12-23 20:41:20|85.25|84.25|85.25|84.25|85.25|84.25|85.25|84.25|0
1734986510000|2024-12-23 20:41:50|85.31|84.31|85.31|84.31|85.31|84.31|85.31|84.31|0
1734986520000|2024-12-23 20:42:00|85.32|84.32|85.32|84.32|85.32|84.32|85.32|84.32|0
1734986550000|2024-12-23 20:42:30|85.31|84.31|85.29|84.29|85.31|84.31|85.29|84.29|0
1734986560000|2024-12-23 20:42:40|85.28|84.28|85.25|84.25|85.28|84.28|85.25|84.25|0
1734986570000|2024-12-23 20:42:50|85.28|84.28|85.28|84.28|85.28|84.28|85.28|84.28|0
1734986580000|2024-12-23 20:43:00|85.3|84.3|85.3|84.3|85.3|84.3|85.3|84.3|0
1734986630000|2024-12-23 20:43:50|85.29|84.29|85.29|84.29|85.29|84.29|85.29|84.29|0
1734986640000|2024-12-23 20:44:00|85.31|84.31|85.31|84.31|85.31|84.31|85.31|84.31|0
1734986660000|2024-12-23 20:44:20|85.29|84.29|85.29|84.29|85.29|84.29|85.29|84.29|0
1734986670000|2024-12-23 20:44:30|85.28|84.28|85.28|84.28|85.28|84.28|85.28|84.28|0
1734986690000|2024-12-23 20:44:50|85.29|84.29|85.29|84.29|85.29|84.29|85.29|84.29|0
1734986700000|2024-12-23 20:45:00|85.3|84.3|85.3|84.3|85.3|84.3|85.3|84.3|0
1734986730000|2024-12-23 20:45:30|85.31|84.31|85.32|84.32|85.32|84.32|85.31|84.31|0
1734986740000|2024-12-23 20:45:40|85.29|84.29|85.29|84.29|85.29|84.29|85.29|84.29|0
1734986760000|2024-12-23 20:46:00|85.26|84.26|85.26|84.26|85.26|84.26|85.26|84.26|0
1734986770000|2024-12-23 20:46:10|85.22|84.22|85.22|84.22|85.22|84.22|85.22|84.22|0
1734986780000|2024-12-23 20:46:20|85.2|84.2|85.2|84.2|85.2|84.2|85.2|84.2|0
1734986790000|2024-12-23 20:46:30|85.18|84.18|85.11|84.11|85.18|84.18|85.11|84.11|0
1734986800000|2024-12-23 20:46:40|85.1|84.1|85.09|84.09|85.1|84.1|85.08|84.08|0
1734986830000|2024-12-23 20:47:10|85.1|84.1|85.1|84.1|85.1|84.1|85.1|84.1|0
1734986880000|2024-12-23 20:48:00|85.09|84.09|85.1|84.1|85.1|84.1|85.08|84.08|0
1734986890000|2024-12-23 20:48:10|85.08|84.08|85.08|84.08|85.08|84.08|85.08|84.08|0
1734986900000|2024-12-23 20:48:20|85.07|84.07|85.09|84.09|85.09|84.09|85.07|84.07|0
1734986920000|2024-12-23 20:48:40|85.1|84.1|85.11|84.11|85.11|84.11|85.1|84.1|0
1734986930000|2024-12-23 20:48:50|85.1|84.1|85.1|84.1|85.1|84.1|85.1|84.1|0
1734986940000|2024-12-23 20:49:00|85.09|84.09|85.09|84.09|85.09|84.09|85.09|84.09|0
1734986950000|2024-12-23 20:49:10|85.1|84.1|85.07|84.07|85.1|84.1|85.06|84.06|0
1734986960000|2024-12-23 20:49:20|85.06|84.06|85.06|84.06|85.06|84.06|85.05|84.05|0
1734986970000|2024-12-23 20:49:30|85.05|84.05|85.07|84.07|85.07|84.07|85.05|84.05|0
1734986980000|2024-12-23 20:49:40|85.12|84.12|85.12|84.12|85.12|84.12|85.12|84.12|0
1734987000000|2024-12-23 20:50:00|85.13|84.13|85.13|84.13|85.13|84.13|85.13|84.13|0
1734987020000|2024-12-23 20:50:20|85.14|84.14|85.14|84.14|85.14|84.14|85.14|84.14|0
1734987030000|2024-12-23 20:50:30|85.16|84.16|85.2|84.2|85.2|84.2|85.16|84.16|0
1734987040000|2024-12-23 20:50:40|85.24|84.24|85.22|84.22|85.24|84.24|85.22|84.22|0
1734987050000|2024-12-23 20:50:50|85.24|84.24|85.28|84.28|85.28|84.28|85.24|84.24|0
1734987060000|2024-12-23 20:51:00|85.27|84.27|85.29|84.29|85.29|84.29|85.27|84.27|0
1734987070000|2024-12-23 20:51:10|85.3|84.3|85.34|84.34|85.34|84.34|85.3|84.3|0
1734987080000|2024-12-23 20:51:20|85.32|84.32|85.32|84.32|85.32|84.32|85.32|84.32|0
1734987110000|2024-12-23 20:51:50|85.33|84.33|85.33|84.33|85.33|84.33|85.33|84.33|0
1734987120000|2024-12-23 20:52:00|85.34|84.34|85.33|84.33|85.34|84.34|85.33|84.33|0
1734987160000|2024-12-23 20:52:40|85.29|84.29|85.29|84.29|85.29|84.29|85.29|84.29|0
1734987170000|2024-12-23 20:52:50|85.31|84.31|85.3|84.3|85.31|84.31|85.3|84.3|0
1734987180000|2024-12-23 20:53:00|85.29|84.29|85.29|84.29|85.29|84.29|85.29|84.29|0
1734987190000|2024-12-23 20:53:10|85.25|84.25|85.25|84.25|85.25|84.25|85.25|84.25|0
1734987210000|2024-12-23 20:53:30|85.23|84.23|85.23|84.23|85.23|84.23|85.23|84.23|0
1734987220000|2024-12-23 20:53:40|85.24|84.24|85.24|84.24|85.24|84.24|85.24|84.24|0
1734987230000|2024-12-23 20:53:50|85.23|84.23|85.22|84.22|85.23|84.23|85.22|84.22|0
1734987250000|2024-12-23 20:54:10|85.23|84.23|85.23|84.23|85.23|84.23|85.23|84.23|0
1734987260000|2024-12-23 20:54:20|85.22|84.22|85.24|84.24|85.25|84.25|85.22|84.22|0
1734987270000|2024-12-23 20:54:30|85.25|84.25|85.25|84.25|85.25|84.25|85.25|84.25|0
1734987290000|2024-12-23 20:54:50|85.26|84.26|85.26|84.26|85.26|84.26|85.26|84.26|0
1734987300000|2024-12-23 20:55:00|85.23|84.23|85.24|84.24|85.24|84.24|85.23|84.23|0
1734987310000|2024-12-23 20:55:10|85.25|84.25|85.25|84.25|85.25|84.25|85.25|84.25|0
1734987330000|2024-12-23 20:55:30|85.23|84.23|85.23|84.23|85.23|84.23|85.23|84.23|0
1734987340000|2024-12-23 20:55:40|85.24|84.24|85.21|84.21|85.24|84.24|85.21|84.21|0
1734987350000|2024-12-23 20:55:50|85.22|84.22|85.22|84.22|85.22|84.22|85.22|84.22|0
1734987360000|2024-12-23 20:56:00|85.19|84.19|85.21|84.21|85.21|84.21|85.19|84.19|0
1734987380000|2024-12-23 20:56:20|85.19|84.19|85.19|84.19|85.19|84.19|85.19|84.19|0
1734987390000|2024-12-23 20:56:30|85.18|84.18|85.18|84.18|85.18|84.18|85.18|84.18|0
1734987400000|2024-12-23 20:56:40|85.17|84.17|85.17|84.17|85.17|84.17|85.17|84.17|0
1734987410000|2024-12-23 20:56:50|85.16|84.16|85.16|84.16|85.17|84.17|85.16|84.16|0
1734987420000|2024-12-23 20:57:00|85.17|84.17|85.17|84.17|85.17|84.17|85.17|84.17|0
1734987430000|2024-12-23 20:57:10|85.11|84.11|85.11|84.11|85.11|84.11|85.11|84.11|0
1734987440000|2024-12-23 20:57:20|85.1|84.1|85.1|84.1|85.1|84.1|85.1|84.1|0
1734987450000|2024-12-23 20:57:30|85.11|84.11|85.11|84.11|85.11|84.11|85.11|84.11|0
1734987460000|2024-12-23 20:57:40|85.17|84.17|85.17|84.17|85.17|84.17|85.17|84.17|0
1734987480000|2024-12-23 20:58:00|85.18|84.18|85.17|84.17|85.18|84.18|85.17|84.17|0
1734987500000|2024-12-23 20:58:20|85.18|84.18|85.18|84.18|85.18|84.18|85.18|84.18|0
1734987510000|2024-12-23 20:58:30|85.19|84.19|85.23|84.23|85.23|84.23|85.19|84.19|0
1734987520000|2024-12-23 20:58:40|85.26|84.26|85.26|84.26|85.26|84.26|85.26|84.26|0
1734987530000|2024-12-23 20:58:50|85.25|84.25|85.24|84.24|85.25|84.25|85.24|84.24|0
1734987540000|2024-12-23 20:59:00|85.3|84.3|85.28|84.28|85.3|84.3|85.28|84.28|0
1734987560000|2024-12-23 20:59:20|85.3|84.3|85.31|84.31|85.31|84.31|85.3|84.3|0
1734987570000|2024-12-23 20:59:30|85.33|84.33|85.33|84.33|85.33|84.33|85.33|84.33|0
1734987580000|2024-12-23 20:59:40|85.32|84.32|85.29|84.29|85.32|84.32|85.29|84.29|0
1734987590000|2024-12-23 20:59:50|85.33|84.33|85.3|84.3|85.33|84.33|85.29|84.29|0
1735050790000|2024-12-24 14:33:10|85.84|84.84|85.8|84.8|85.86|84.86|85.8|84.8|0
1735050810000|2024-12-24 14:33:30|85.83|84.83|85.86|84.86|85.86|84.86|85.83|84.83|0
1735050820000|2024-12-24 14:33:40|85.9|84.9|85.85|84.85|85.9|84.9|85.85|84.85|0
1735050830000|2024-12-24 14:33:50|85.83|84.83|85.82|84.82|85.83|84.83|85.81|84.81|0
1735050840000|2024-12-24 14:34:00|85.81|84.81|85.77|84.77|85.81|84.81|85.76|84.76|0
1735050850000|2024-12-24 14:34:10|85.75|84.75|85.72|84.72|85.75|84.75|85.72|84.72|0
1735050860000|2024-12-24 14:34:20|85.74|84.74|85.79|84.79|85.79|84.79|85.74|84.74|0
1735050870000|2024-12-24 14:34:30|85.67|84.67|85.68|84.68|85.68|84.68|85.67|84.67|0
1735050880000|2024-12-24 14:34:40|85.67|84.67|85.67|84.67|85.67|84.67|85.67|84.67|0
1735050890000|2024-12-24 14:34:50|85.74|84.74|85.75|84.75|85.75|84.75|85.74|84.74|0
1735050900000|2024-12-24 14:35:00|85.74|84.74|85.81|84.81|85.81|84.81|85.74|84.74|0
1735050910000|2024-12-24 14:35:10|85.83|84.83|85.86|84.86|85.86|84.86|85.83|84.83|0
1735050920000|2024-12-24 14:35:20|85.85|84.85|85.89|84.89|85.89|84.89|85.85|84.85|0
1735050950000|2024-12-24 14:35:50|85.76|84.76|85.77|84.77|85.77|84.77|85.76|84.76|0
1735050960000|2024-12-24 14:36:00|85.78|84.78|85.7|84.7|85.78|84.78|85.7|84.7|0
1735050970000|2024-12-24 14:36:10|85.67|84.67|85.67|84.67|85.67|84.67|85.67|84.67|0
1735050980000|2024-12-24 14:36:20|85.69|84.69|85.69|84.69|85.69|84.69|85.69|84.69|0
1735050990000|2024-12-24 14:36:30|85.68|84.68|85.68|84.68|85.68|84.68|85.68|84.68|0
1735051000000|2024-12-24 14:36:40|85.67|84.67|85.66|84.66|85.67|84.67|85.66|84.66|0
1735051010000|2024-12-24 14:36:50|85.67|84.67|85.67|84.67|85.67|84.67|85.67|84.67|0
1735051020000|2024-12-24 14:37:00|85.65|84.65|85.65|84.65|85.66|84.66|85.65|84.65|0
1735051030000|2024-12-24 14:37:10|85.66|84.66|85.65|84.65|85.66|84.66|85.65|84.65|0
1735051040000|2024-12-24 14:37:20|85.67|84.67|85.7|84.7|85.7|84.7|85.67|84.67|0
1735051050000|2024-12-24 14:37:30|85.69|84.69|85.7|84.7|85.7|84.7|85.69|84.69|0
1735051060000|2024-12-24 14:37:40|85.69|84.69|85.72|84.72|85.72|84.72|85.69|84.69|0
1735051070000|2024-12-24 14:37:50|85.7|84.7|85.68|84.68|85.7|84.7|85.68|84.68|0
1735051080000|2024-12-24 14:38:00|85.69|84.69|85.73|84.73|85.73|84.73|85.68|84.68|0
1735051090000|2024-12-24 14:38:10|85.72|84.72|85.76|84.76|85.76|84.76|85.72|84.72|0
1735051100000|2024-12-24 14:38:20|85.79|84.79|85.88|84.88|85.88|84.88|85.79|84.79|0
1735051110000|2024-12-24 14:38:30|85.9|84.9|85.9|84.9|85.9|84.9|85.9|84.9|0
1735051120000|2024-12-24 14:38:40|85.91|84.91|85.91|84.91|85.91|84.91|85.91|84.91|0
1735051130000|2024-12-24 14:38:50|85.92|84.92|85.94|84.94|85.94|84.94|85.92|84.92|0
1735051140000|2024-12-24 14:39:00|85.97|84.97|85.96|84.96|85.97|84.97|85.96|84.96|0
1735051150000|2024-12-24 14:39:10|85.97|84.97|85.98|84.98|85.98|84.98|85.97|84.97|0
1735051170000|2024-12-24 14:39:30|85.99|84.99|86.01|85.01|86.01|85.01|85.97|84.97|0
1735051180000|2024-12-24 14:39:40|86.03|85.03|86|85|86.03|85.03|86|85|0
1735051190000|2024-12-24 14:39:50|86.02|85.02|85.97|84.97|86.02|85.02|85.97|84.97|0
1735051200000|2024-12-24 14:40:00|85.98|84.98|85.99|84.99|85.99|84.99|85.98|84.98|0
1735051210000|2024-12-24 14:40:10|85.98|84.98|85.99|84.99|85.99|84.99|85.96|84.96|0
1735051220000|2024-12-24 14:40:20|86|85|86.05|85.05|86.05|85.05|85.99|84.99|0
1735051230000|2024-12-24 14:40:30|85.99|84.99|85.98|84.98|85.99|84.99|85.98|84.98|0
1735051240000|2024-12-24 14:40:40|85.95|84.95|85.95|84.95|85.95|84.95|85.95|84.95|0
1735051250000|2024-12-24 14:40:50|85.94|84.94|85.99|84.99|85.99|84.99|85.93|84.93|0
1735051260000|2024-12-24 14:41:00|85.96|84.96|85.87|84.87|85.96|84.96|85.87|84.87|0
1735051270000|2024-12-24 14:41:10|85.9|84.9|85.86|84.86|85.9|84.9|85.86|84.86|0
1735051280000|2024-12-24 14:41:20|85.87|84.87|85.81|84.81|85.87|84.87|85.81|84.81|0
1735051290000|2024-12-24 14:41:30|85.82|84.82|85.82|84.82|85.82|84.82|85.82|84.82|0
1735051300000|2024-12-24 14:41:40|85.81|84.81|85.81|84.81|85.81|84.81|85.81|84.81|0
1735051330000|2024-12-24 14:42:10|85.76|84.76|85.6|84.6|85.76|84.76|85.6|84.6|0
1735051340000|2024-12-24 14:42:20|85.56|84.56|85.54|84.54|85.56|84.56|85.54|84.54|0
1735051350000|2024-12-24 14:42:30|85.51|84.51|85.51|84.51|85.51|84.51|85.51|84.51|0
1735051360000|2024-12-24 14:42:40|85.52|84.52|85.5|84.5|85.52|84.52|85.5|84.5|0
1735051370000|2024-12-24 14:42:50|85.49|84.49|85.45|84.45|85.49|84.49|85.45|84.45|0
1735051390000|2024-12-24 14:43:10|85.41|84.41|85.41|84.41|85.41|84.41|85.41|84.41|0
1735051420000|2024-12-24 14:43:40|85.39|84.39|85.39|84.39|85.39|84.39|85.39|84.39|0
1735051430000|2024-12-24 14:43:50|85.37|84.37|85.33|84.33|85.37|84.37|85.33|84.33|0
1735051440000|2024-12-24 14:44:00|85.35|84.35|85.31|84.31|85.35|84.35|85.31|84.31|0
1735051450000|2024-12-24 14:44:10|85.3|84.3|85.33|84.33|85.33|84.33|85.3|84.3|0
1735051460000|2024-12-24 14:44:20|85.32|84.32|85.32|84.32|85.32|84.32|85.32|84.32|0
1735051470000|2024-12-24 14:44:30|85.33|84.33|85.34|84.34|85.34|84.34|85.33|84.33|0
1735051480000|2024-12-24 14:44:40|85.38|84.38|85.38|84.38|85.38|84.38|85.38|84.38|0
1735051490000|2024-12-24 14:44:50|85.41|84.41|85.47|84.47|85.47|84.47|85.41|84.41|0
1735051500000|2024-12-24 14:45:00|85.48|84.48|85.51|84.51|85.51|84.51|85.48|84.48|0
1735051510000|2024-12-24 14:45:10|85.5|84.5|85.49|84.49|85.5|84.5|85.49|84.49|0
1735051520000|2024-12-24 14:45:20|85.5|84.5|85.51|84.51|85.51|84.51|85.5|84.5|0
1735051530000|2024-12-24 14:45:30|85.54|84.54|85.57|84.57|85.57|84.57|85.54|84.54|0
1735051540000|2024-12-24 14:45:40|85.58|84.58|85.57|84.57|85.62|84.62|85.56|84.56|0
1735051550000|2024-12-24 14:45:50|85.45|84.45|85.46|84.46|85.46|84.46|85.45|84.45|0
1735051560000|2024-12-24 14:46:00|85.45|84.45|85.44|84.44|85.45|84.45|85.44|84.44|0
1735051570000|2024-12-24 14:46:10|85.36|84.36|85.34|84.34|85.36|84.36|85.34|84.34|0
1735051590000|2024-12-24 14:46:30|85.33|84.33|85.32|84.32|85.33|84.33|85.32|84.32|0
1735051600000|2024-12-24 14:46:40|85.33|84.33|85.33|84.33|85.33|84.33|85.33|84.33|0
1735051610000|2024-12-24 14:46:50|85.31|84.31|85.3|84.3|85.31|84.31|85.3|84.3|0
1735051620000|2024-12-24 14:47:00|85.29|84.29|85.3|84.3|85.3|84.3|85.29|84.29|0
1735051630000|2024-12-24 14:47:10|85.32|84.32|85.32|84.32|85.32|84.32|85.32|84.32|0
1735051640000|2024-12-24 14:47:20|85.33|84.33|85.33|84.33|85.33|84.33|85.33|84.33|0
1735051650000|2024-12-24 14:47:30|85.36|84.36|85.34|84.34|85.36|84.36|85.34|84.34|0
1735051660000|2024-12-24 14:47:40|85.32|84.32|85.31|84.31|85.32|84.32|85.3|84.3|0
1735051680000|2024-12-24 14:48:00|85.25|84.25|85.24|84.24|85.25|84.25|85.24|84.24|0
1735051690000|2024-12-24 14:48:10|85.26|84.26|85.26|84.26|85.26|84.26|85.25|84.25|0
1735051710000|2024-12-24 14:48:30|85.25|84.25|85.26|84.26|85.26|84.26|85.25|84.25|0
1735051720000|2024-12-24 14:48:40|85.25|84.25|85.2|84.2|85.26|84.26|85.2|84.2|0
1735051730000|2024-12-24 14:48:50|85.15|84.15|85.06|84.06|85.15|84.15|85.06|84.06|0
1735051740000|2024-12-24 14:49:00|85.05|84.05|85.03|84.03|85.05|84.05|85.03|84.03|0
1735051750000|2024-12-24 14:49:10|85.04|84.04|85.04|84.04|85.04|84.04|85.04|84.04|0
1735051760000|2024-12-24 14:49:20|85.11|84.11|85.13|84.13|85.13|84.13|85.11|84.11|0
1735051770000|2024-12-24 14:49:30|85.15|84.15|85.18|84.18|85.18|84.18|85.15|84.15|0
1735051780000|2024-12-24 14:49:40|85.2|84.2|85.18|84.18|85.2|84.2|85.18|84.18|0
1735051790000|2024-12-24 14:49:50|85.2|84.2|85.22|84.22|85.22|84.22|85.2|84.2|0
1735051800000|2024-12-24 14:50:00|85.2|84.2|85.2|84.2|85.2|84.2|85.2|84.2|0
1735051810000|2024-12-24 14:50:10|85.22|84.22|85.22|84.22|85.22|84.22|85.22|84.22|0
1735051820000|2024-12-24 14:50:20|85.18|84.18|85.12|84.12|85.18|84.18|85.12|84.12|0
1735051850000|2024-12-24 14:50:50|85.1|84.1|85.1|84.1|85.1|84.1|85.1|84.1|0
1735051860000|2024-12-24 14:51:00|85.11|84.11|85.19|84.19|85.19|84.19|85.1|84.1|0
1735051910000|2024-12-24 14:51:50|85.22|84.22|85.28|84.28|85.28|84.28|85.22|84.22|0
1735051920000|2024-12-24 14:52:00|85.3|84.3|85.32|84.32|85.32|84.32|85.3|84.3|0
1735051940000|2024-12-24 14:52:20|85.3|84.3|85.3|84.3|85.3|84.3|85.3|84.3|0
1735051970000|2024-12-24 14:52:50|85.29|84.29|85.33|84.33|85.33|84.33|85.29|84.29|0
1735051980000|2024-12-24 14:53:00|85.32|84.32|85.31|84.31|85.32|84.32|85.31|84.31|0
1735051990000|2024-12-24 14:53:10|85.29|84.29|85.29|84.29|85.29|84.29|85.29|84.29|0
1735052000000|2024-12-24 14:53:20|85.27|84.27|85.25|84.25|85.27|84.27|85.25|84.25|0
1735052010000|2024-12-24 14:53:30|85.23|84.23|85.23|84.23|85.23|84.23|85.23|84.23|0
1735052020000|2024-12-24 14:53:40|85.21|84.21|85.21|84.21|85.21|84.21|85.21|84.21|0
1735052030000|2024-12-24 14:53:50|85.13|84.13|85.13|84.13|85.13|84.13|85.13|84.13|0
1735052040000|2024-12-24 14:54:00|85.14|84.14|85.13|84.13|85.14|84.14|85.13|84.13|0
1735052050000|2024-12-24 14:54:10|85.14|84.14|85.14|84.14|85.14|84.14|85.14|84.14|0
1735052060000|2024-12-24 14:54:20|85.2|84.2|85.2|84.2|85.2|84.2|85.2|84.2|0
1735052080000|2024-12-24 14:54:40|85.19|84.19|85.19|84.19|85.19|84.19|85.19|84.19|0
1735052090000|2024-12-24 14:54:50|85.16|84.16|85.15|84.15|85.16|84.16|85.15|84.15|0
1735052100000|2024-12-24 14:55:00|85.16|84.16|85.16|84.16|85.16|84.16|85.16|84.16|0
1735052110000|2024-12-24 14:55:10|85.15|84.15|85.15|84.15|85.16|84.16|85.15|84.15|0
1735052150000|2024-12-24 14:55:50|85.13|84.13|85.13|84.13|85.13|84.13|85.13|84.13|0
1735052190000|2024-12-24 14:56:30|85.15|84.15|85.15|84.15|85.15|84.15|85.15|84.15|0
1735052200000|2024-12-24 14:56:40|85.16|84.16|85.2|84.2|85.2|84.2|85.16|84.16|0
1735052220000|2024-12-24 14:57:00|85.26|84.26|85.25|84.25|85.26|84.26|85.25|84.25|0
1735052250000|2024-12-24 14:57:30|85.24|84.24|85.25|84.25|85.25|84.25|85.24|84.24|0
1735052260000|2024-12-24 14:57:40|85.2|84.2|85.2|84.2|85.2|84.2|85.2|84.2|0
1735052270000|2024-12-24 14:57:50|85.19|84.19|85.2|84.2|85.2|84.2|85.19|84.19|0
1735052280000|2024-12-24 14:58:00|85.19|84.19|85.19|84.19|85.2|84.2|85.19|84.19|0
1735052290000|2024-12-24 14:58:10|85.2|84.2|85.2|84.2|85.2|84.2|85.2|84.2|0
1735052310000|2024-12-24 14:58:30|85.18|84.18|85.2|84.2|85.2|84.2|85.18|84.18|0
1735052320000|2024-12-24 14:58:40|85.18|84.18|85.13|84.13|85.18|84.18|85.13|84.13|0
1735052330000|2024-12-24 14:58:50|85.14|84.14|85.14|84.14|85.14|84.14|85.14|84.14|0
1735052340000|2024-12-24 14:59:00|85.13|84.13|85.13|84.13|85.13|84.13|85.13|84.13|0
1735052360000|2024-12-24 14:59:20|85.15|84.15|85.15|84.15|85.15|84.15|85.15|84.15|0
1735052370000|2024-12-24 14:59:30|85.14|84.14|85.16|84.16|85.16|84.16|85.14|84.14|0
1735052380000|2024-12-24 14:59:40|85.14|84.14|85.14|84.14|85.14|84.14|85.14|84.14|0
1735052390000|2024-12-24 14:59:50|85.1|84.1|85.1|84.1|85.1|84.1|85.1|84.1|0
1735052400000|2024-12-24 15:00:00|85.21|84.21|85.25|84.25|85.25|84.25|85.21|84.21|0
1735052410000|2024-12-24 15:00:10|85.24|84.24|85.24|84.24|85.24|84.24|85.24|84.24|0
1735052420000|2024-12-24 15:00:20|85.22|84.22|85.19|84.19|85.22|84.22|85.19|84.19|0
1735052430000|2024-12-24 15:00:30|85.17|84.17|85.17|84.17|85.17|84.17|85.17|84.17|0
1735052440000|2024-12-24 15:00:40|85.16|84.16|85.15|84.15|85.17|84.17|85.15|84.15|0
1735052450000|2024-12-24 15:00:50|85.16|84.16|85.14|84.14|85.16|84.16|85.14|84.14|0
1735052480000|2024-12-24 15:01:20|85.15|84.15|85.17|84.17|85.17|84.17|85.15|84.15|0
1735052490000|2024-12-24 15:01:30|85.19|84.19|85.21|84.21|85.21|84.21|85.18|84.18|0
1735052500000|2024-12-24 15:01:40|85.18|84.18|85.19|84.19|85.19|84.19|85.18|84.18|0
1735052510000|2024-12-24 15:01:50|85.18|84.18|85.21|84.21|85.21|84.21|85.18|84.18|0
1735052530000|2024-12-24 15:02:10|85.2|84.2|85.14|84.14|85.2|84.2|85.14|84.14|0
1735052540000|2024-12-24 15:02:20|85.16|84.16|85.17|84.17|85.17|84.17|85.16|84.16|0
1735052550000|2024-12-24 15:02:30|85.19|84.19|85.2|84.2|85.2|84.2|85.19|84.19|0
1735052560000|2024-12-24 15:02:40|85.21|84.21|85.21|84.21|85.21|84.21|85.21|84.21|0
1735052570000|2024-12-24 15:02:50|85.19|84.19|85.19|84.19|85.19|84.19|85.19|84.19|0
1735052590000|2024-12-24 15:03:10|85.2|84.2|85.2|84.2|85.2|84.2|85.2|84.2|0
1735052600000|2024-12-24 15:03:20|85.18|84.18|85.18|84.18|85.18|84.18|85.18|84.18|0
1735052610000|2024-12-24 15:03:30|85.17|84.17|85.17|84.17|85.17|84.17|85.17|84.17|0
1735052620000|2024-12-24 15:03:40|85.14|84.14|85.11|84.11|85.14|84.14|85.11|84.11|0
1735052630000|2024-12-24 15:03:50|85.09|84.09|85.09|84.09|85.09|84.09|85.09|84.09|0
1735052650000|2024-12-24 15:04:10|85.08|84.08|85.08|84.08|85.08|84.08|85.07|84.07|0
1735052660000|2024-12-24 15:04:20|85.1|84.1|85.09|84.09|85.1|84.1|85.09|84.09|0
1735052670000|2024-12-24 15:04:30|85.1|84.1|85.08|84.08|85.1|84.1|85.08|84.08|0
1735052680000|2024-12-24 15:04:40|85.11|84.11|85.11|84.11|85.11|84.11|85.11|84.11|0
1735052690000|2024-12-24 15:04:50|85.08|84.08|85.11|84.11|85.11|84.11|85.08|84.08|0
1735052700000|2024-12-24 15:05:00|85.12|84.12|85.11|84.11|85.12|84.12|85.11|84.11|0
1735052710000|2024-12-24 15:05:10|85.1|84.1|85.07|84.07|85.1|84.1|85.06|84.06|0
1735052720000|2024-12-24 15:05:20|85.09|84.09|85.09|84.09|85.09|84.09|85.09|84.09|0
1735052750000|2024-12-24 15:05:50|85.11|84.11|85.11|84.11|85.11|84.11|85.11|84.11|0
1735052770000|2024-12-24 15:06:10|85.09|84.09|85.1|84.1|85.1|84.1|85.09|84.09|0
1735052790000|2024-12-24 15:06:30|85.11|84.11|85.11|84.11|85.11|84.11|85.11|84.11|0
1735052820000|2024-12-24 15:07:00|85.12|84.12|85.18|84.18|85.18|84.18|85.12|84.12|0
1735052830000|2024-12-24 15:07:10|85.19|84.19|85.18|84.18|85.19|84.19|85.18|84.18|0
1735052840000|2024-12-24 15:07:20|85.21|84.21|85.22|84.22|85.22|84.22|85.2|84.2|0
1735052850000|2024-12-24 15:07:30|85.25|84.25|85.25|84.25|85.25|84.25|85.25|84.25|0
1735052870000|2024-12-24 15:07:50|85.27|84.27|85.24|84.24|85.27|84.27|85.24|84.24|0
1735052890000|2024-12-24 15:08:10|85.23|84.23|85.23|84.23|85.23|84.23|85.23|84.23|0
1735052900000|2024-12-24 15:08:20|85.21|84.21|85.2|84.2|85.21|84.21|85.2|84.2|0
1735052910000|2024-12-24 15:08:30|85.24|84.24|85.24|84.24|85.24|84.24|85.24|84.24|0
1735052920000|2024-12-24 15:08:40|85.27|84.27|85.28|84.28|85.28|84.28|85.27|84.27|0
1735052930000|2024-12-24 15:08:50|85.27|84.27|85.26|84.26|85.27|84.27|85.26|84.26|0
1735052950000|2024-12-24 15:09:10|85.25|84.25|85.27|84.27|85.27|84.27|85.25|84.25|0
1735052960000|2024-12-24 15:09:20|85.26|84.26|85.27|84.27|85.27|84.27|85.26|84.26|0
1735052970000|2024-12-24 15:09:30|85.28|84.28|85.28|84.28|85.28|84.28|85.28|84.28|0
1735052980000|2024-12-24 15:09:40|85.29|84.29|85.28|84.28|85.29|84.29|85.28|84.28|0
1735052990000|2024-12-24 15:09:50|85.26|84.26|85.26|84.26|85.26|84.26|85.26|84.26|0
1735053010000|2024-12-24 15:10:10|85.23|84.23|85.23|84.23|85.23|84.23|85.23|84.23|0
1735053020000|2024-12-24 15:10:20|85.24|84.24|85.24|84.24|85.24|84.24|85.24|84.24|0
1735053050000|2024-12-24 15:10:50|85.25|84.25|85.23|84.23|85.25|84.25|85.23|84.23|0
1735053060000|2024-12-24 15:11:00|85.21|84.21|85.22|84.22|85.22|84.22|85.21|84.21|0
1735053070000|2024-12-24 15:11:10|85.26|84.26|85.28|84.28|85.28|84.28|85.26|84.26|0
1735053100000|2024-12-24 15:11:40|85.29|84.29|85.29|84.29|85.29|84.29|85.29|84.29|0
1735053120000|2024-12-24 15:12:00|85.3|84.3|85.34|84.34|85.34|84.34|85.3|84.3|0
1735053140000|2024-12-24 15:12:20|85.3|84.3|85.3|84.3|85.3|84.3|85.3|84.3|0
1735053170000|2024-12-24 15:12:50|85.33|84.33|85.33|84.33|85.33|84.33|85.33|84.33|0
1735053180000|2024-12-24 15:13:00|85.37|84.37|85.36|84.36|85.37|84.37|85.36|84.36|0
1735053190000|2024-12-24 15:13:10|85.35|84.35|85.34|84.34|85.35|84.35|85.34|84.34|0
1735053210000|2024-12-24 15:13:30|85.32|84.32|85.32|84.32|85.32|84.32|85.32|84.32|0
1735053230000|2024-12-24 15:13:50|85.33|84.33|85.33|84.33|85.33|84.33|85.32|84.32|0
1735053240000|2024-12-24 15:14:00|85.32|84.32|85.33|84.33|85.33|84.33|85.32|84.32|0
1735053260000|2024-12-24 15:14:20|85.35|84.35|85.36|84.36|85.36|84.36|85.35|84.35|0
1735053280000|2024-12-24 15:14:40|85.41|84.41|85.41|84.41|85.41|84.41|85.41|84.41|0
1735053300000|2024-12-24 15:15:00|85.42|84.42|85.42|84.42|85.42|84.42|85.42|84.42|0
1735053320000|2024-12-24 15:15:20|85.44|84.44|85.45|84.45|85.45|84.45|85.43|84.43|0
1735053330000|2024-12-24 15:15:30|85.39|84.39|85.39|84.39|85.39|84.39|85.39|84.39|0
1735053360000|2024-12-24 15:16:00|85.38|84.38|85.38|84.38|85.38|84.38|85.38|84.38|0
1735053370000|2024-12-24 15:16:10|85.39|84.39|85.39|84.39|85.39|84.39|85.39|84.39|0
1735053380000|2024-12-24 15:16:20|85.35|84.35|85.34|84.34|85.35|84.35|85.34|84.34|0
1735053390000|2024-12-24 15:16:30|85.35|84.35|85.35|84.35|85.35|84.35|85.35|84.35|0
1735053400000|2024-12-24 15:16:40|85.34|84.34|85.35|84.35|85.35|84.35|85.34|84.34|0
1735053410000|2024-12-24 15:16:50|85.36|84.36|85.36|84.36|85.36|84.36|85.36|84.36|0
1735053430000|2024-12-24 15:17:10|85.35|84.35|85.35|84.35|85.35|84.35|85.35|84.35|0
1735053450000|2024-12-24 15:17:30|85.34|84.34|85.33|84.33|85.34|84.34|85.33|84.33|0
1735053470000|2024-12-24 15:17:50|85.35|84.35|85.35|84.35|85.35|84.35|85.35|84.35|0
1735053480000|2024-12-24 15:18:00|85.36|84.36|85.39|84.39|85.39|84.39|85.36|84.36|0
1735053500000|2024-12-24 15:18:20|85.42|84.42|85.42|84.42|85.42|84.42|85.42|84.42|0
1735053510000|2024-12-24 15:18:30|85.46|84.46|85.46|84.46|85.46|84.46|85.46|84.46|0
1735053540000|2024-12-24 15:19:00|85.59|84.59|85.59|84.59|85.59|84.59|85.59|84.59|0
1735053550000|2024-12-24 15:19:10|85.64|84.64|85.69|84.69|85.7|84.7|85.64|84.64|0
1735053560000|2024-12-24 15:19:20|85.7|84.7|85.7|84.7|85.7|84.7|85.7|84.7|0
1735053570000|2024-12-24 15:19:30|85.71|84.71|85.71|84.71|85.71|84.71|85.71|84.71|0
1735053600000|2024-12-24 15:20:00|85.7|84.7|85.7|84.7|85.7|84.7|85.7|84.7|0
1735053610000|2024-12-24 15:20:10|85.68|84.68|85.67|84.67|85.68|84.68|85.67|84.67|0
1735053620000|2024-12-24 15:20:20|85.64|84.64|85.64|84.64|85.64|84.64|85.64|84.64|0
1735053640000|2024-12-24 15:20:40|85.65|84.65|85.66|84.66|85.66|84.66|85.65|84.65|0
1735053650000|2024-12-24 15:20:50|85.67|84.67|85.67|84.67|85.67|84.67|85.67|84.67|0
1735053670000|2024-12-24 15:21:10|85.65|84.65|85.65|84.65|85.65|84.65|85.65|84.65|0
1735053690000|2024-12-24 15:21:30|85.66|84.66|85.65|84.65|85.66|84.66|85.65|84.65|0
1735053700000|2024-12-24 15:21:40|85.66|84.66|85.66|84.66|85.66|84.66|85.66|84.66|0
1735053710000|2024-12-24 15:21:50|85.63|84.63|85.63|84.63|85.63|84.63|85.63|84.63|0
1735053730000|2024-12-24 15:22:10|85.64|84.64|85.64|84.64|85.64|84.64|85.64|84.64|0
1735053760000|2024-12-24 15:22:40|85.63|84.63|85.63|84.63|85.63|84.63|85.63|84.63|0
1735053770000|2024-12-24 15:22:50|85.64|84.64|85.64|84.64|85.65|84.65|85.64|84.64|0
1735053810000|2024-12-24 15:23:30|85.63|84.63|85.6|84.6|85.64|84.64|85.6|84.6|0
1735053820000|2024-12-24 15:23:40|85.56|84.56|85.53|84.53|85.56|84.56|85.53|84.53|0
1735053830000|2024-12-24 15:23:50|85.51|84.51|85.5|84.5|85.51|84.51|85.5|84.5|0
1735053840000|2024-12-24 15:24:00|85.49|84.49|85.49|84.49|85.49|84.49|85.49|84.49|0
1735053850000|2024-12-24 15:24:10|85.48|84.48|85.49|84.49|85.49|84.49|85.48|84.48|0
1735053860000|2024-12-24 15:24:20|85.48|84.48|85.48|84.48|85.48|84.48|85.48|84.48|0
1735053890000|2024-12-24 15:24:50|85.45|84.45|85.45|84.45|85.45|84.45|85.45|84.45|0
1735053910000|2024-12-24 15:25:10|85.46|84.46|85.46|84.46|85.46|84.46|85.46|84.46|0
1735053930000|2024-12-24 15:25:30|85.47|84.47|85.47|84.47|85.47|84.47|85.47|84.47|0
1735053960000|2024-12-24 15:26:00|85.48|84.48|85.47|84.47|85.48|84.48|85.47|84.47|0
1735053980000|2024-12-24 15:26:20|85.49|84.49|85.49|84.49|85.49|84.49|85.49|84.49|0
1735054070000|2024-12-24 15:27:50|85.48|84.48|85.48|84.48|85.48|84.48|85.48|84.48|0
1735054080000|2024-12-24 15:28:00|85.5|84.5|85.5|84.5|85.5|84.5|85.5|84.5|0
1735054090000|2024-12-24 15:28:10|85.53|84.53|85.52|84.52|85.53|84.53|85.52|84.52|0
1735054110000|2024-12-24 15:28:30|85.53|84.53|85.54|84.54|85.54|84.54|85.53|84.53|0
1735054120000|2024-12-24 15:28:40|85.53|84.53|85.53|84.53|85.54|84.54|85.53|84.53|0
1735054140000|2024-12-24 15:29:00|85.54|84.54|85.54|84.54|85.54|84.54|85.53|84.53|0
1735054150000|2024-12-24 15:29:10|85.53|84.53|85.53|84.53|85.53|84.53|85.53|84.53|0
1735054160000|2024-12-24 15:29:20|85.51|84.51|85.51|84.51|85.51|84.51|85.51|84.51|0
1735054180000|2024-12-24 15:29:40|85.5|84.5|85.5|84.5|85.5|84.5|85.5|84.5|0
1735054200000|2024-12-24 15:30:00|85.52|84.52|85.52|84.52|85.52|84.52|85.52|84.52|0
1735054210000|2024-12-24 15:30:10|85.54|84.54|85.54|84.54|85.54|84.54|85.54|84.54|0
1735054220000|2024-12-24 15:30:20|85.55|84.55|85.53|84.53|85.55|84.55|85.53|84.53|0
1735054230000|2024-12-24 15:30:30|85.54|84.54|85.54|84.54|85.54|84.54|85.54|84.54|0
1735054260000|2024-12-24 15:31:00|85.55|84.55|85.55|84.55|85.55|84.55|85.55|84.55|0
1735054310000|2024-12-24 15:31:50|85.56|84.56|85.56|84.56|85.56|84.56|85.56|84.56|0
1735054360000|2024-12-24 15:32:40|85.57|84.57|85.57|84.57|85.57|84.57|85.57|84.57|0
1735054400000|2024-12-24 15:33:20|85.58|84.58|85.58|84.58|85.58|84.58|85.58|84.58|0
1735054410000|2024-12-24 15:33:30|85.62|84.62|85.62|84.62|85.62|84.62|85.62|84.62|0
1735054430000|2024-12-24 15:33:50|85.65|84.65|85.65|84.65|85.65|84.65|85.65|84.65|0
1735054440000|2024-12-24 15:34:00|85.66|84.66|85.66|84.66|85.66|84.66|85.66|84.66|0
1735054470000|2024-12-24 15:34:30|85.68|84.68|85.68|84.68|85.68|84.68|85.68|84.68|0
1735054480000|2024-12-24 15:34:40|85.73|84.73|85.72|84.72|85.73|84.73|85.72|84.72|0
1735054520000|2024-12-24 15:35:20|85.73|84.73|85.75|84.75|85.75|84.75|85.73|84.73|0
1735054530000|2024-12-24 15:35:30|85.74|84.74|85.74|84.74|85.74|84.74|85.74|84.74|0
1735054540000|2024-12-24 15:35:40|85.75|84.75|85.75|84.75|85.75|84.75|85.75|84.75|0
1735054550000|2024-12-24 15:35:50|85.74|84.74|85.74|84.74|85.74|84.74|85.74|84.74|0
1735054560000|2024-12-24 15:36:00|85.75|84.75|85.75|84.75|85.75|84.75|85.75|84.75|0
1735054570000|2024-12-24 15:36:10|85.76|84.76|85.79|84.79|85.79|84.79|85.76|84.76|0
1735054580000|2024-12-24 15:36:20|85.77|84.77|85.77|84.77|85.77|84.77|85.77|84.77|0
1735054590000|2024-12-24 15:36:30|85.83|84.83|85.83|84.83|85.83|84.83|85.83|84.83|0
1735054610000|2024-12-24 15:36:50|85.82|84.82|85.82|84.82|85.82|84.82|85.82|84.82|0
1735054630000|2024-12-24 15:37:10|85.83|84.83|85.83|84.83|85.83|84.83|85.83|84.83|0
1735054650000|2024-12-24 15:37:30|85.82|84.82|85.82|84.82|85.82|84.82|85.82|84.82|0
1735054670000|2024-12-24 15:37:50|85.83|84.83|85.85|84.85|85.85|84.85|85.83|84.83|0
1735054680000|2024-12-24 15:38:00|85.86|84.86|85.85|84.85|85.86|84.86|85.85|84.85|0
1735054700000|2024-12-24 15:38:20|85.83|84.83|85.84|84.84|85.85|84.85|85.83|84.83|0
1735054710000|2024-12-24 15:38:30|85.82|84.82|85.82|84.82|85.82|84.82|85.82|84.82|0
1735054720000|2024-12-24 15:38:40|85.83|84.83|85.82|84.82|85.83|84.83|85.82|84.82|0
1735054740000|2024-12-24 15:39:00|85.83|84.83|85.82|84.82|85.83|84.83|85.82|84.82|0
1735054750000|2024-12-24 15:39:10|85.83|84.83|85.83|84.83|85.83|84.83|85.83|84.83|0
1735054760000|2024-12-24 15:39:20|85.82|84.82|85.82|84.82|85.82|84.82|85.82|84.82|0
1735054770000|2024-12-24 15:39:30|85.83|84.83|85.82|84.82|85.83|84.83|85.82|84.82|0
1735054780000|2024-12-24 15:39:40|85.83|84.83|85.83|84.83|85.83|84.83|85.83|84.83|0
1735054800000|2024-12-24 15:40:00|85.82|84.82|85.82|84.82|85.82|84.82|85.82|84.82|0
1735054850000|2024-12-24 15:40:50|85.81|84.81|85.79|84.79|85.81|84.81|85.78|84.78|0
1735054860000|2024-12-24 15:41:00|85.78|84.78|85.78|84.78|85.78|84.78|85.78|84.78|0
1735054870000|2024-12-24 15:41:10|85.79|84.79|85.78|84.78|85.79|84.79|85.78|84.78|0
1735054880000|2024-12-24 15:41:20|85.8|84.8|85.8|84.8|85.8|84.8|85.8|84.8|0
1735054890000|2024-12-24 15:41:30|85.81|84.81|85.82|84.82|85.82|84.82|85.81|84.81|0
1735054910000|2024-12-24 15:41:50|85.81|84.81|85.81|84.81|85.81|84.81|85.81|84.81|0
1735054920000|2024-12-24 15:42:00|85.83|84.83|85.83|84.83|85.83|84.83|85.83|84.83|0
1735054940000|2024-12-24 15:42:20|85.82|84.82|85.82|84.82|85.82|84.82|85.82|84.82|0
1735054950000|2024-12-24 15:42:30|85.85|84.85|85.85|84.85|85.85|84.85|85.85|84.85|0
1735054960000|2024-12-24 15:42:40|85.84|84.84|85.84|84.84|85.84|84.84|85.84|84.84|0
1735055000000|2024-12-24 15:43:20|85.83|84.83|85.83|84.83|85.83|84.83|85.83|84.83|0
1735055030000|2024-12-24 15:43:50|85.82|84.82|85.82|84.82|85.83|84.83|85.82|84.82|0
1735055130000|2024-12-24 15:45:30|85.8|84.8|85.8|84.8|85.8|84.8|85.8|84.8|0
1735055150000|2024-12-24 15:45:50|85.81|84.81|85.81|84.81|85.81|84.81|85.8|84.8|0
1735055160000|2024-12-24 15:46:00|85.8|84.8|85.81|84.81|85.81|84.81|85.8|84.8|0
1735055170000|2024-12-24 15:46:10|85.8|84.8|85.8|84.8|85.81|84.81|85.8|84.8|0
1735055200000|2024-12-24 15:46:40|85.79|84.79|85.79|84.79|85.8|84.8|85.79|84.79|0
1735055210000|2024-12-24 15:46:50|85.82|84.82|85.82|84.82|85.82|84.82|85.82|84.82|0
1735055250000|2024-12-24 15:47:30|85.83|84.83|85.83|84.83|85.83|84.83|85.83|84.83|0
1735055260000|2024-12-24 15:47:40|85.82|84.82|85.82|84.82|85.82|84.82|85.82|84.82|0
1735055270000|2024-12-24 15:47:50|85.83|84.83|85.85|84.85|85.85|84.85|85.83|84.83|0
1735055290000|2024-12-24 15:48:10|85.86|84.86|85.86|84.86|85.86|84.86|85.86|84.86|0
1735055300000|2024-12-24 15:48:20|85.85|84.85|85.85|84.85|85.85|84.85|85.85|84.85|0
1735055320000|2024-12-24 15:48:40|85.86|84.86|85.86|84.86|85.86|84.86|85.86|84.86|0
1735055330000|2024-12-24 15:48:50|85.87|84.87|85.86|84.86|85.87|84.87|85.86|84.86|0
1735055340000|2024-12-24 15:49:00|85.88|84.88|85.88|84.88|85.88|84.88|85.88|84.88|0
1735055360000|2024-12-24 15:49:20|85.89|84.89|85.89|84.89|85.89|84.89|85.89|84.89|0
1735055390000|2024-12-24 15:49:50|85.86|84.86|85.86|84.86|85.86|84.86|85.86|84.86|0
1735055400000|2024-12-24 15:50:00|85.84|84.84|85.8|84.8|85.84|84.84|85.8|84.8|0
1735055410000|2024-12-24 15:50:10|85.81|84.81|85.8|84.8|85.81|84.81|85.8|84.8|0
1735055430000|2024-12-24 15:50:30|85.79|84.79|85.8|84.8|85.8|84.8|85.79|84.79|0
1735055440000|2024-12-24 15:50:40|85.81|84.81|85.8|84.8|85.81|84.81|85.8|84.8|0
1735055450000|2024-12-24 15:50:50|85.81|84.81|85.81|84.81|85.81|84.81|85.81|84.81|0
1735055460000|2024-12-24 15:51:00|85.82|84.82|85.82|84.82|85.82|84.82|85.82|84.82|0
1735055470000|2024-12-24 15:51:10|85.83|84.83|85.83|84.83|85.83|84.83|85.83|84.83|0
1735055480000|2024-12-24 15:51:20|85.84|84.84|85.84|84.84|85.84|84.84|85.84|84.84|0
1735055490000|2024-12-24 15:51:30|85.82|84.82|85.82|84.82|85.83|84.83|85.82|84.82|0
1735055510000|2024-12-24 15:51:50|85.83|84.83|85.82|84.82|85.83|84.83|85.82|84.82|0
1735055520000|2024-12-24 15:52:00|85.83|84.83|85.83|84.83|85.83|84.83|85.83|84.83|0
1735055530000|2024-12-24 15:52:10|85.82|84.82|85.83|84.83|85.83|84.83|85.82|84.82|0
1735055600000|2024-12-24 15:53:20|85.87|84.87|85.85|84.85|85.87|84.87|85.85|84.85|0
1735055610000|2024-12-24 15:53:30|85.86|84.86|85.86|84.86|85.86|84.86|85.86|84.86|0
1735055690000|2024-12-24 15:54:50|85.87|84.87|85.87|84.87|85.87|84.87|85.87|84.87|0
1735055700000|2024-12-24 15:55:00|85.88|84.88|85.92|84.92|85.93|84.93|85.88|84.88|0
1735055710000|2024-12-24 15:55:10|85.95|84.95|85.95|84.95|85.95|84.95|85.95|84.95|0
1735055720000|2024-12-24 15:55:20|85.93|84.93|85.92|84.92|85.93|84.93|85.92|84.92|0
1735055730000|2024-12-24 15:55:30|85.91|84.91|85.91|84.91|85.91|84.91|85.91|84.91|0
1735055750000|2024-12-24 15:55:50|85.93|84.93|85.93|84.93|85.93|84.93|85.93|84.93|0
1735055770000|2024-12-24 15:56:10|85.98|84.98|85.98|84.98|85.99|84.99|85.98|84.98|0
1735055790000|2024-12-24 15:56:30|85.99|84.99|85.99|84.99|85.99|84.99|85.99|84.99|0
1735055800000|2024-12-24 15:56:40|85.97|84.97|85.97|84.97|85.97|84.97|85.97|84.97|0
1735055810000|2024-12-24 15:56:50|85.98|84.98|85.97|84.97|85.98|84.98|85.97|84.97|0
1735055870000|2024-12-24 15:57:50|85.95|84.95|85.95|84.95|85.95|84.95|85.95|84.95|0
1735055880000|2024-12-24 15:58:00|85.96|84.96|85.95|84.95|85.96|84.96|85.95|84.95|0
1735055890000|2024-12-24 15:58:10|85.96|84.96|85.95|84.95|85.96|84.96|85.95|84.95|0
1735055920000|2024-12-24 15:58:40|85.98|84.98|86.03|85.03|86.03|85.03|85.98|84.98|0
1735055940000|2024-12-24 15:59:00|86.02|85.02|86.04|85.04|86.04|85.04|86.02|85.02|0
1735055990000|2024-12-24 15:59:50|86.03|85.03|86.03|85.03|86.03|85.03|86.03|85.03|0
1735056000000|2024-12-24 16:00:00|86.06|85.06|86.06|85.06|86.06|85.06|86.06|85.06|0
1735056030000|2024-12-24 16:00:30|86.03|85.03|86.03|85.03|86.03|85.03|86.03|85.03|0
1735056040000|2024-12-24 16:00:40|86.02|85.02|86.01|85.01|86.02|85.02|86.01|85.01|0
1735056060000|2024-12-24 16:01:00|86|85|86|85|86|85|86|85|0
1735056090000|2024-12-24 16:01:30|85.98|84.98|85.98|84.98|85.98|84.98|85.98|84.98|0
1735056170000|2024-12-24 16:02:50|86|85|86|85|86|85|86|85|0
1735056250000|2024-12-24 16:04:10|86.01|85.01|86.01|85.01|86.01|85.01|86.01|85.01|0
1735056300000|2024-12-24 16:05:00|85.98|84.98|85.98|84.98|85.98|84.98|85.98|84.98|0
1735056310000|2024-12-24 16:05:10|85.99|84.99|86.02|85.02|86.02|85.02|85.99|84.99|0
1735056320000|2024-12-24 16:05:20|86.03|85.03|86.04|85.04|86.04|85.04|86.03|85.03|0
1735056330000|2024-12-24 16:05:30|86.03|85.03|86.03|85.03|86.03|85.03|86.03|85.03|0
1735056350000|2024-12-24 16:05:50|86.02|85.02|86.02|85.02|86.02|85.02|86.02|85.02|0
1735056370000|2024-12-24 16:06:10|86|85|86|85|86|85|86|85|0
1735056380000|2024-12-24 16:06:20|85.99|84.99|85.99|84.99|85.99|84.99|85.99|84.99|0
1735056390000|2024-12-24 16:06:30|86|85|85.99|84.99|86|85|85.99|84.99|0
1735056400000|2024-12-24 16:06:40|86|85|86|85|86|85|86|85|0
1735056420000|2024-12-24 16:07:00|86.02|85.02|86.02|85.02|86.02|85.02|86.02|85.02|0
1735056430000|2024-12-24 16:07:10|86.03|85.03|86.03|85.03|86.03|85.03|86.03|85.03|0
1735056460000|2024-12-24 16:07:40|86.05|85.05|86.02|85.02|86.05|85.05|86.02|85.02|0
1735056470000|2024-12-24 16:07:50|85.99|84.99|85.98|84.98|85.99|84.99|85.98|84.98|0
1735056480000|2024-12-24 16:08:00|86|85|86|85|86|85|86|85|0
1735056490000|2024-12-24 16:08:10|85.97|84.97|85.97|84.97|85.97|84.97|85.97|84.97|0
1735056500000|2024-12-24 16:08:20|85.98|84.98|85.98|84.98|85.98|84.98|85.98|84.98|0
1735056510000|2024-12-24 16:08:30|85.99|84.99|85.99|84.99|85.99|84.99|85.98|84.98|0
1735056530000|2024-12-24 16:08:50|86|85|86|85|86|85|86|85|0
1735056570000|2024-12-24 16:09:30|85.99|84.99|86|85|86|85|85.99|84.99|0
1735056580000|2024-12-24 16:09:40|85.99|84.99|85.99|84.99|85.99|84.99|85.99|84.99|0
1735056590000|2024-12-24 16:09:50|86|85|86.01|85.01|86.01|85.01|86|85|0
1735056600000|2024-12-24 16:10:00|86|85|86|85|86|85|86|85|0
1735056670000|2024-12-24 16:11:10|85.99|84.99|86|85|86|85|85.99|84.99|0
1735056690000|2024-12-24 16:11:30|85.99|84.99|85.99|84.99|85.99|84.99|85.99|84.99|0
1735056700000|2024-12-24 16:11:40|85.98|84.98|85.97|84.97|85.98|84.98|85.97|84.97|0
1735056710000|2024-12-24 16:11:50|85.95|84.95|85.94|84.94|85.95|84.95|85.94|84.94|0
1735056720000|2024-12-24 16:12:00|85.91|84.91|85.9|84.9|85.91|84.91|85.9|84.9|0
1735056730000|2024-12-24 16:12:10|85.88|84.88|85.88|84.88|85.88|84.88|85.88|84.88|0
1735056740000|2024-12-24 16:12:20|85.89|84.89|85.89|84.89|85.89|84.89|85.89|84.89|0
1735056750000|2024-12-24 16:12:30|85.9|84.9|85.9|84.9|85.9|84.9|85.9|84.9|0
1735056760000|2024-12-24 16:12:40|85.89|84.89|85.89|84.89|85.89|84.89|85.89|84.89|0
1735056770000|2024-12-24 16:12:50|85.9|84.9|85.9|84.9|85.9|84.9|85.9|84.9|0
1735056790000|2024-12-24 16:13:10|85.89|84.89|85.9|84.9|85.9|84.9|85.89|84.89|0
1735056800000|2024-12-24 16:13:20|85.89|84.89|85.9|84.9|85.9|84.9|85.89|84.89|0
1735056810000|2024-12-24 16:13:30|85.89|84.89|85.89|84.89|85.89|84.89|85.89|84.89|0
1735056820000|2024-12-24 16:13:40|85.93|84.93|85.94|84.94|85.94|84.94|85.93|84.93|0
1735056830000|2024-12-24 16:13:50|85.95|84.95|86|85|86|85|85.95|84.95|0
1735056860000|2024-12-24 16:14:20|85.99|84.99|85.99|84.99|85.99|84.99|85.99|84.99|0
1735056910000|2024-12-24 16:15:10|85.98|84.98|85.98|84.98|85.98|84.98|85.98|84.98|0
1735056920000|2024-12-24 16:15:20|85.97|84.97|85.97|84.97|85.97|84.97|85.97|84.97|0
1735056930000|2024-12-24 16:15:30|85.98|84.98|85.98|84.98|85.98|84.98|85.98|84.98|0
1735056970000|2024-12-24 16:16:10|85.96|84.96|85.96|84.96|85.96|84.96|85.95|84.95|0
1735057020000|2024-12-24 16:17:00|85.95|84.95|85.95|84.95|85.95|84.95|85.95|84.95|0
1735057070000|2024-12-24 16:17:50|86.01|85.01|86.01|85.01|86.01|85.01|86.01|85.01|0
1735057080000|2024-12-24 16:18:00|86|85|86|85|86.01|85.01|86|85|0
1735057090000|2024-12-24 16:18:10|85.99|84.99|85.99|84.99|85.99|84.99|85.99|84.99|0
1735057120000|2024-12-24 16:18:40|85.98|84.98|85.98|84.98|85.98|84.98|85.98|84.98|0
1735057130000|2024-12-24 16:18:50|85.97|84.97|85.97|84.97|85.97|84.97|85.97|84.97|0
1735057140000|2024-12-24 16:19:00|85.98|84.98|85.98|84.98|85.98|84.98|85.97|84.97|0
1735057200000|2024-12-24 16:20:00|85.96|84.96|85.96|84.96|85.96|84.96|85.96|84.96|0
1735057210000|2024-12-24 16:20:10|85.95|84.95|85.95|84.95|85.95|84.95|85.95|84.95|0
1735057230000|2024-12-24 16:20:30|85.89|84.89|85.89|84.89|85.89|84.89|85.89|84.89|0
1735057240000|2024-12-24 16:20:40|85.91|84.91|85.9|84.9|85.91|84.91|85.9|84.9|0
1735057300000|2024-12-24 16:21:40|85.89|84.89|85.89|84.89|85.89|84.89|85.89|84.89|0
1735057340000|2024-12-24 16:22:20|85.88|84.88|85.88|84.88|85.88|84.88|85.88|84.88|0
1735057360000|2024-12-24 16:22:40|85.89|84.89|85.89|84.89|85.89|84.89|85.89|84.89|0
1735057370000|2024-12-24 16:22:50|85.9|84.9|85.9|84.9|85.9|84.9|85.9|84.9|0
1735057380000|2024-12-24 16:23:00|85.84|84.84|85.84|84.84|85.84|84.84|85.84|84.84|0
1735057390000|2024-12-24 16:23:10|85.83|84.83|85.83|84.83|85.84|84.84|85.83|84.83|0
1735057400000|2024-12-24 16:23:20|85.84|84.84|85.84|84.84|85.84|84.84|85.84|84.84|0
1735057420000|2024-12-24 16:23:40|85.83|84.83|85.83|84.83|85.83|84.83|85.83|84.83|0
1735057440000|2024-12-24 16:24:00|85.84|84.84|85.84|84.84|85.84|84.84|85.84|84.84|0
1735057500000|2024-12-24 16:25:00|85.83|84.83|85.82|84.82|85.83|84.83|85.82|84.82|0
1735057510000|2024-12-24 16:25:10|85.81|84.81|85.72|84.72|85.82|84.82|85.72|84.72|0
1735057520000|2024-12-24 16:25:20|85.71|84.71|85.72|84.72|85.72|84.72|85.71|84.71|0
1735057530000|2024-12-24 16:25:30|85.71|84.71|85.71|84.71|85.71|84.71|85.71|84.71|0
1735057540000|2024-12-24 16:25:40|85.72|84.72|85.72|84.72|85.72|84.72|85.72|84.72|0
1735057570000|2024-12-24 16:26:10|85.69|84.69|85.7|84.7|85.7|84.7|85.69|84.69|0
1735057580000|2024-12-24 16:26:20|85.69|84.69|85.69|84.69|85.69|84.69|85.69|84.69|0
1735057600000|2024-12-24 16:26:40|85.7|84.7|85.71|84.71|85.71|84.71|85.7|84.7|0
1735057610000|2024-12-24 16:26:50|85.72|84.72|85.72|84.72|85.72|84.72|85.72|84.72|0
1735057630000|2024-12-24 16:27:10|85.74|84.74|85.75|84.75|85.75|84.75|85.74|84.74|0
1735057640000|2024-12-24 16:27:20|85.74|84.74|85.74|84.74|85.75|84.75|85.74|84.74|0
1735057650000|2024-12-24 16:27:30|85.75|84.75|85.72|84.72|85.75|84.75|85.72|84.72|0
1735057670000|2024-12-24 16:27:50|85.73|84.73|85.73|84.73|85.73|84.73|85.72|84.72|0
1735057680000|2024-12-24 16:28:00|85.74|84.74|85.73|84.73|85.74|84.74|85.73|84.73|0
1735057690000|2024-12-24 16:28:10|85.72|84.72|85.72|84.72|85.72|84.72|85.72|84.72|0
1735057700000|2024-12-24 16:28:20|85.73|84.73|85.73|84.73|85.73|84.73|85.73|84.73|0
1735057710000|2024-12-24 16:28:30|85.7|84.7|85.71|84.71|85.71|84.71|85.7|84.7|0
1735057750000|2024-12-24 16:29:10|85.77|84.77|85.77|84.77|85.77|84.77|85.77|84.77|0
1735057760000|2024-12-24 16:29:20|85.78|84.78|85.77|84.77|85.78|84.78|85.77|84.77|0
1735057800000|2024-12-24 16:30:00|85.78|84.78|85.78|84.78|85.78|84.78|85.78|84.78|0
1735057820000|2024-12-24 16:30:20|85.75|84.75|85.75|84.75|85.75|84.75|85.75|84.75|0
1735057840000|2024-12-24 16:30:40|85.77|84.77|85.77|84.77|85.77|84.77|85.77|84.77|0
1735057880000|2024-12-24 16:31:20|85.78|84.78|85.78|84.78|85.78|84.78|85.78|84.78|0
1735057890000|2024-12-24 16:31:30|85.72|84.72|85.72|84.72|85.72|84.72|85.72|84.72|0
1735057900000|2024-12-24 16:31:40|85.71|84.71|85.71|84.71|85.71|84.71|85.71|84.71|0
1735057920000|2024-12-24 16:32:00|85.72|84.72|85.72|84.72|85.72|84.72|85.72|84.72|0
1735057930000|2024-12-24 16:32:10|85.75|84.75|85.74|84.74|85.75|84.75|85.74|84.74|0
1735057940000|2024-12-24 16:32:20|85.75|84.75|85.75|84.75|85.75|84.75|85.75|84.75|0
1735057960000|2024-12-24 16:32:40|85.73|84.73|85.73|84.73|85.73|84.73|85.73|84.73|0
1735057970000|2024-12-24 16:32:50|85.81|84.81|85.81|84.81|85.81|84.81|85.74|84.74|0
1735057980000|2024-12-24 16:33:00|85.82|84.82|85.82|84.82|85.82|84.82|85.82|84.82|0
1735057990000|2024-12-24 16:33:10|85.83|84.83|85.82|84.82|85.83|84.83|85.82|84.82|0
1735058050000|2024-12-24 16:34:10|85.81|84.81|85.81|84.81|85.81|84.81|85.81|84.81|0
1735058060000|2024-12-24 16:34:20|85.82|84.82|85.81|84.81|85.82|84.82|85.81|84.81|0
1735058070000|2024-12-24 16:34:30|85.8|84.8|85.81|84.81|85.81|84.81|85.8|84.8|0
1735058080000|2024-12-24 16:34:40|85.8|84.8|85.8|84.8|85.8|84.8|85.8|84.8|0
1735058090000|2024-12-24 16:34:50|85.81|84.81|85.81|84.81|85.81|84.81|85.81|84.81|0
1735058100000|2024-12-24 16:35:00|85.8|84.8|85.81|84.81|85.81|84.81|85.8|84.8|0
1735058110000|2024-12-24 16:35:10|85.8|84.8|85.8|84.8|85.81|84.81|85.8|84.8|0
1735058130000|2024-12-24 16:35:30|85.81|84.81|85.81|84.81|85.81|84.81|85.81|84.81|0
1735058140000|2024-12-24 16:35:40|85.8|84.8|85.82|84.82|85.82|84.82|85.8|84.8|0
1735058160000|2024-12-24 16:36:00|85.81|84.81|85.81|84.81|85.81|84.81|85.81|84.81|0
1735058170000|2024-12-24 16:36:10|85.78|84.78|85.78|84.78|85.78|84.78|85.78|84.78|0
1735058210000|2024-12-24 16:36:50|85.77|84.77|85.76|84.76|85.77|84.77|85.76|84.76|0
1735058230000|2024-12-24 16:37:10|85.77|84.77|85.77|84.77|85.77|84.77|85.77|84.77|0
1735058240000|2024-12-24 16:37:20|85.75|84.75|85.7|84.7|85.75|84.75|85.7|84.7|0
1735058260000|2024-12-24 16:37:40|85.69|84.69|85.7|84.7|85.7|84.7|85.69|84.69|0
1735058270000|2024-12-24 16:37:50|85.69|84.69|85.62|84.62|85.7|84.7|85.62|84.62|0
1735058290000|2024-12-24 16:38:10|85.61|84.61|85.61|84.61|85.61|84.61|85.61|84.61|0
1735058300000|2024-12-24 16:38:20|85.63|84.63|85.63|84.63|85.63|84.63|85.63|84.63|0
1735058350000|2024-12-24 16:39:10|85.65|84.65|85.65|84.65|85.65|84.65|85.65|84.65|0
1735058360000|2024-12-24 16:39:20|85.67|84.67|85.67|84.67|85.67|84.67|85.67|84.67|0
1735058390000|2024-12-24 16:39:50|85.68|84.68|85.69|84.69|85.69|84.69|85.68|84.68|0
1735058400000|2024-12-24 16:40:00|85.68|84.68|85.69|84.69|85.69|84.69|85.68|84.68|0
1735058410000|2024-12-24 16:40:10|85.66|84.66|85.66|84.66|85.66|84.66|85.66|84.66|0
1735058420000|2024-12-24 16:40:20|85.67|84.67|85.67|84.67|85.67|84.67|85.67|84.67|0
1735058430000|2024-12-24 16:40:30|85.66|84.66|85.65|84.65|85.66|84.66|85.65|84.65|0
1735058440000|2024-12-24 16:40:40|85.66|84.66|85.66|84.66|85.66|84.66|85.66|84.66|0
1735058470000|2024-12-24 16:41:10|85.71|84.71|85.7|84.7|85.71|84.71|85.7|84.7|0
1735058480000|2024-12-24 16:41:20|85.71|84.71|85.7|84.7|85.71|84.71|85.7|84.7|0
1735058500000|2024-12-24 16:41:40|85.71|84.71|85.7|84.7|85.71|84.71|85.7|84.7|0
1735058510000|2024-12-24 16:41:50|85.71|84.71|85.71|84.71|85.71|84.71|85.71|84.71|0
1735058520000|2024-12-24 16:42:00|85.7|84.7|85.7|84.7|85.7|84.7|85.7|84.7|0
1735058530000|2024-12-24 16:42:10|85.71|84.71|85.72|84.72|85.72|84.72|85.71|84.71|0
1735058550000|2024-12-24 16:42:30|85.7|84.7|85.7|84.7|85.7|84.7|85.7|84.7|0
1735058570000|2024-12-24 16:42:50|85.71|84.71|85.7|84.7|85.71|84.71|85.7|84.7|0
1735058580000|2024-12-24 16:43:00|85.71|84.71|85.71|84.71|85.71|84.71|85.7|84.7|0
1735058600000|2024-12-24 16:43:20|85.7|84.7|85.7|84.7|85.71|84.71|85.7|84.7|0
1735058610000|2024-12-24 16:43:30|85.73|84.73|85.74|84.74|85.74|84.74|85.73|84.73|0
1735058620000|2024-12-24 16:43:40|85.73|84.73|85.73|84.73|85.74|84.74|85.73|84.73|0
1735058640000|2024-12-24 16:44:00|85.71|84.71|85.73|84.73|85.73|84.73|85.71|84.71|0
1735058700000|2024-12-24 16:45:00|85.74|84.74|85.74|84.74|85.74|84.74|85.73|84.73|0
1735058710000|2024-12-24 16:45:10|85.73|84.73|85.73|84.73|85.74|84.74|85.73|84.73|0
1735058740000|2024-12-24 16:45:40|85.74|84.74|85.74|84.74|85.74|84.74|85.73|84.73|0
1735058750000|2024-12-24 16:45:50|85.75|84.75|85.75|84.75|85.75|84.75|85.75|84.75|0
1735058770000|2024-12-24 16:46:10|85.74|84.74|85.74|84.74|85.74|84.74|85.74|84.74|0
1735058780000|2024-12-24 16:46:20|85.75|84.75|85.74|84.74|85.75|84.75|85.74|84.74|0
1735058790000|2024-12-24 16:46:30|85.75|84.75|85.75|84.75|85.75|84.75|85.75|84.75|0
1735058800000|2024-12-24 16:46:40|85.74|84.74|85.75|84.75|85.75|84.75|85.74|84.74|0
1735058810000|2024-12-24 16:46:50|85.74|84.74|85.74|84.74|85.74|84.74|85.74|84.74|0
1735058820000|2024-12-24 16:47:00|85.75|84.75|85.74|84.74|85.75|84.75|85.74|84.74|0
1735058850000|2024-12-24 16:47:30|85.75|84.75|85.74|84.74|85.75|84.75|85.74|84.74|0
1735058880000|2024-12-24 16:48:00|85.72|84.72|85.66|84.66|85.72|84.72|85.66|84.66|0
1735058910000|2024-12-24 16:48:30|85.72|84.72|85.72|84.72|85.72|84.72|85.72|84.72|0
1735058940000|2024-12-24 16:49:00|85.71|84.71|85.71|84.71|85.71|84.71|85.71|84.71|0
1735058950000|2024-12-24 16:49:10|85.72|84.72|85.72|84.72|85.72|84.72|85.72|84.72|0
1735059030000|2024-12-24 16:50:30|85.71|84.71|85.72|84.72|85.72|84.72|85.71|84.71|0
1735059040000|2024-12-24 16:50:40|85.73|84.73|85.7|84.7|85.73|84.73|85.7|84.7|0
1735059050000|2024-12-24 16:50:50|85.69|84.69|85.69|84.69|85.69|84.69|85.69|84.69|0
1735059100000|2024-12-24 16:51:40|85.68|84.68|85.71|84.71|85.71|84.71|85.68|84.68|0
1735059110000|2024-12-24 16:51:50|85.7|84.7|85.7|84.7|85.7|84.7|85.7|84.7|0
1735059150000|2024-12-24 16:52:30|85.69|84.69|85.7|84.7|85.71|84.71|85.69|84.69|0
1735059160000|2024-12-24 16:52:40|85.71|84.71|85.71|84.71|85.71|84.71|85.71|84.71|0
1735059180000|2024-12-24 16:53:00|85.73|84.73|85.73|84.73|85.73|84.73|85.73|84.73|0
1735059190000|2024-12-24 16:53:10|85.72|84.72|85.72|84.72|85.72|84.72|85.72|84.72|0
1735059240000|2024-12-24 16:54:00|85.71|84.71|85.72|84.72|85.72|84.72|85.71|84.71|0
1735059270000|2024-12-24 16:54:30|85.73|84.73|85.7|84.7|85.73|84.73|85.7|84.7|0
1735059280000|2024-12-24 16:54:40|85.69|84.69|85.69|84.69|85.69|84.69|85.69|84.69|0
1735059290000|2024-12-24 16:54:50|85.7|84.7|85.7|84.7|85.7|84.7|85.7|84.7|0
1735059300000|2024-12-24 16:55:00|85.71|84.71|85.71|84.71|85.71|84.71|85.71|84.71|0
1735059310000|2024-12-24 16:55:10|85.7|84.7|85.71|84.71|85.71|84.71|85.7|84.7|0
1735059320000|2024-12-24 16:55:20|85.73|84.73|85.75|84.75|85.75|84.75|85.73|84.73|0
1735059340000|2024-12-24 16:55:40|85.72|84.72|85.72|84.72|85.72|84.72|85.72|84.72|0
1735059400000|2024-12-24 16:56:40|85.71|84.71|85.71|84.71|85.71|84.71|85.71|84.71|0
1735059410000|2024-12-24 16:56:50|85.7|84.7|85.7|84.7|85.7|84.7|85.7|84.7|0
1735059420000|2024-12-24 16:57:00|85.72|84.72|85.72|84.72|85.72|84.72|85.72|84.72|0
1735059430000|2024-12-24 16:57:10|85.71|84.71|85.71|84.71|85.71|84.71|85.71|84.71|0
1735059440000|2024-12-24 16:57:20|85.7|84.7|85.7|84.7|85.7|84.7|85.7|84.7|0
1735059450000|2024-12-24 16:57:30|85.72|84.72|85.72|84.72|85.72|84.72|85.72|84.72|0
1735059460000|2024-12-24 16:57:40|85.74|84.74|85.74|84.74|85.74|84.74|85.74|84.74|0
1735059480000|2024-12-24 16:58:00|85.72|84.72|85.72|84.72|85.72|84.72|85.72|84.72|0
1735059550000|2024-12-24 16:59:10|85.71|84.71|85.71|84.71|85.71|84.71|85.71|84.71|0
1735059560000|2024-12-24 16:59:20|85.7|84.7|85.7|84.7|85.7|84.7|85.7|84.7|0
1735059600000|2024-12-24 17:00:00|85.69|84.69|85.69|84.69|85.69|84.69|85.69|84.69|0
1735059610000|2024-12-24 17:00:10|85.72|84.72|85.72|84.72|85.72|84.72|85.72|84.72|0
1735059620000|2024-12-24 17:00:20|85.71|84.71|85.72|84.72|85.72|84.72|85.71|84.71|0
1735059650000|2024-12-24 17:00:50|85.71|84.71|85.71|84.71|85.71|84.71|85.71|84.71|0
1735059660000|2024-12-24 17:01:00|85.73|84.73|85.73|84.73|85.73|84.73|85.73|84.73|0
1735059670000|2024-12-24 17:01:10|85.72|84.72|85.72|84.72|85.73|84.73|85.72|84.72|0
1735059680000|2024-12-24 17:01:20|85.71|84.71|85.7|84.7|85.71|84.71|85.7|84.7|0
1735059720000|2024-12-24 17:02:00|85.69|84.69|85.69|84.69|85.7|84.7|85.69|84.69|0
1735059750000|2024-12-24 17:02:30|85.7|84.7|85.71|84.71|85.71|84.71|85.7|84.7|0
1735059780000|2024-12-24 17:03:00|85.7|84.7|85.7|84.7|85.7|84.7|85.7|84.7|0
1735059790000|2024-12-24 17:03:10|85.71|84.71|85.71|84.71|85.71|84.71|85.71|84.71|0
1735059830000|2024-12-24 17:03:50|85.72|84.72|85.71|84.71|85.72|84.72|85.71|84.71|0
1735059840000|2024-12-24 17:04:00|85.73|84.73|85.73|84.73|85.73|84.73|85.73|84.73|0
1735059850000|2024-12-24 17:04:10|85.78|84.78|85.78|84.78|85.78|84.78|85.78|84.78|0
1735059860000|2024-12-24 17:04:20|85.8|84.8|85.8|84.8|85.8|84.8|85.8|84.8|0
1735059880000|2024-12-24 17:04:40|85.81|84.81|85.81|84.81|85.81|84.81|85.81|84.81|0
1735059900000|2024-12-24 17:05:00|85.82|84.82|85.82|84.82|85.82|84.82|85.82|84.82|0
1735059940000|2024-12-24 17:05:40|85.81|84.81|85.79|84.79|85.82|84.82|85.79|84.79|0
1735059950000|2024-12-24 17:05:50|85.8|84.8|85.8|84.8|85.8|84.8|85.8|84.8|0
1735059980000|2024-12-24 17:06:20|85.78|84.78|85.78|84.78|85.78|84.78|85.78|84.78|0
1735060060000|2024-12-24 17:07:40|85.77|84.77|85.77|84.77|85.77|84.77|85.77|84.77|0
1735060070000|2024-12-24 17:07:50|85.78|84.78|85.78|84.78|85.78|84.78|85.78|84.78|0
1735060080000|2024-12-24 17:08:00|85.76|84.76|85.76|84.76|85.76|84.76|85.76|84.76|0
1735060090000|2024-12-24 17:08:10|85.78|84.78|85.78|84.78|85.78|84.78|85.78|84.78|0
1735060120000|2024-12-24 17:08:40|85.79|84.79|85.79|84.79|85.79|84.79|85.79|84.79|0
1735060140000|2024-12-24 17:09:00|85.8|84.8|85.81|84.81|85.81|84.81|85.8|84.8|0
1735060190000|2024-12-24 17:09:50|85.82|84.82|85.82|84.82|85.82|84.82|85.82|84.82|0
1735060200000|2024-12-24 17:10:00|85.84|84.84|85.84|84.84|85.84|84.84|85.84|84.84|0
1735060300000|2024-12-24 17:11:40|85.85|84.85|85.83|84.83|85.85|84.85|85.83|84.83|0
1735060350000|2024-12-24 17:12:30|85.84|84.84|85.86|84.86|85.86|84.86|85.84|84.84|0
1735060360000|2024-12-24 17:12:40|85.89|84.89|85.93|84.93|85.93|84.93|85.89|84.89|0
1735060370000|2024-12-24 17:12:50|85.92|84.92|85.92|84.92|85.92|84.92|85.92|84.92|0
1735060400000|2024-12-24 17:13:20|85.91|84.91|85.91|84.91|85.92|84.92|85.91|84.91|0
1735060410000|2024-12-24 17:13:30|85.92|84.92|85.92|84.92|85.92|84.92|85.92|84.92|0
1735060440000|2024-12-24 17:14:00|85.91|84.91|85.91|84.91|85.91|84.91|85.91|84.91|0
1735060460000|2024-12-24 17:14:20|85.9|84.9|85.88|84.88|85.9|84.9|85.88|84.88|0
1735060490000|2024-12-24 17:14:50|85.94|84.94|85.94|84.94|85.94|84.94|85.94|84.94|0
1735060510000|2024-12-24 17:15:10|85.97|84.97|85.97|84.97|85.97|84.97|85.97|84.97|0
1735060540000|2024-12-24 17:15:40|85.96|84.96|85.96|84.96|85.96|84.96|85.96|84.96|0
1735060550000|2024-12-24 17:15:50|85.95|84.95|85.95|84.95|85.95|84.95|85.95|84.95|0
1735060560000|2024-12-24 17:16:00|85.96|84.96|85.95|84.95|85.96|84.96|85.95|84.95|0
1735060570000|2024-12-24 17:16:10|85.96|84.96|85.96|84.96|85.96|84.96|85.96|84.96|0
1735060580000|2024-12-24 17:16:20|85.94|84.94|85.94|84.94|85.94|84.94|85.94|84.94|0
1735060600000|2024-12-24 17:16:40|85.92|84.92|85.91|84.91|85.92|84.92|85.91|84.91|0
1735060610000|2024-12-24 17:16:50|85.9|84.9|85.9|84.9|85.9|84.9|85.9|84.9|0
1735060650000|2024-12-24 17:17:30|85.91|84.91|85.92|84.92|85.92|84.92|85.91|84.91|0
1735060690000|2024-12-24 17:18:10|85.9|84.9|85.9|84.9|85.9|84.9|85.9|84.9|0
1735060700000|2024-12-24 17:18:20|85.93|84.93|85.93|84.93|85.93|84.93|85.93|84.93|0
1735060710000|2024-12-24 17:18:30|85.94|84.94|85.94|84.94|85.94|84.94|85.94|84.94|0
1735060730000|2024-12-24 17:18:50|85.95|84.95|85.94|84.94|85.95|84.95|85.94|84.94|0
1735060750000|2024-12-24 17:19:10|85.95|84.95|85.96|84.96|85.96|84.96|85.94|84.94|0
1735060780000|2024-12-24 17:19:40|85.94|84.94|85.94|84.94|85.94|84.94|85.93|84.93|0
1735060790000|2024-12-24 17:19:50|85.93|84.93|85.93|84.93|85.93|84.93|85.93|84.93|0
1735060810000|2024-12-24 17:20:10|85.94|84.94|85.94|84.94|85.94|84.94|85.94|84.94|0
1735060890000|2024-12-24 17:21:30|85.91|84.91|85.91|84.91|85.91|84.91|85.91|84.91|0
1735060930000|2024-12-24 17:22:10|85.9|84.9|85.91|84.91|85.91|84.91|85.9|84.9|0
1735060950000|2024-12-24 17:22:30|85.89|84.89|85.85|84.85|85.9|84.9|85.85|84.85|0
1735060960000|2024-12-24 17:22:40|85.87|84.87|85.87|84.87|85.87|84.87|85.87|84.87|0
1735060980000|2024-12-24 17:23:00|85.86|84.86|85.86|84.86|85.86|84.86|85.86|84.86|0
1735060990000|2024-12-24 17:23:10|85.85|84.85|85.85|84.85|85.85|84.85|85.85|84.85|0
1735061010000|2024-12-24 17:23:30|85.86|84.86|85.86|84.86|85.86|84.86|85.85|84.85|0
1735061050000|2024-12-24 17:24:10|85.87|84.87|85.87|84.87|85.87|84.87|85.87|84.87|0
1735061070000|2024-12-24 17:24:30|85.88|84.88|85.85|84.85|85.88|84.88|85.85|84.85|0
1735061080000|2024-12-24 17:24:40|85.84|84.84|85.85|84.85|85.85|84.85|85.84|84.84|0
1735061100000|2024-12-24 17:25:00|85.84|84.84|85.85|84.85|85.85|84.85|85.84|84.84|0
1735061150000|2024-12-24 17:25:50|85.84|84.84|85.85|84.85|85.85|84.85|85.84|84.84|0
1735061160000|2024-12-24 17:26:00|85.79|84.79|85.79|84.79|85.79|84.79|85.79|84.79|0
1735061180000|2024-12-24 17:26:20|85.8|84.8|85.8|84.8|85.8|84.8|85.8|84.8|0
1735061210000|2024-12-24 17:26:50|85.81|84.81|85.81|84.81|85.81|84.81|85.81|84.81|0
1735061220000|2024-12-24 17:27:00|85.8|84.8|85.8|84.8|85.8|84.8|85.8|84.8|0
1735061230000|2024-12-24 17:27:10|85.81|84.81|85.81|84.81|85.81|84.81|85.81|84.81|0
1735061250000|2024-12-24 17:27:30|85.78|84.78|85.78|84.78|85.78|84.78|85.78|84.78|0
1735061300000|2024-12-24 17:28:20|85.81|84.81|85.81|84.81|85.81|84.81|85.81|84.81|0
1735061320000|2024-12-24 17:28:40|85.85|84.85|85.85|84.85|85.85|84.85|85.85|84.85|0
1735061350000|2024-12-24 17:29:10|85.87|84.87|85.87|84.87|85.87|84.87|85.87|84.87|0
1735061370000|2024-12-24 17:29:30|85.86|84.86|85.86|84.86|85.86|84.86|85.86|84.86|0
1735061380000|2024-12-24 17:29:40|85.85|84.85|85.84|84.84|85.85|84.85|85.84|84.84|0
1735061410000|2024-12-24 17:30:10|85.83|84.83|85.83|84.83|85.83|84.83|85.83|84.83|0
1735061490000|2024-12-24 17:31:30|85.82|84.82|85.82|84.82|85.82|84.82|85.82|84.82|0
1735061520000|2024-12-24 17:32:00|85.8|84.8|85.8|84.8|85.8|84.8|85.8|84.8|0
1735061530000|2024-12-24 17:32:10|85.78|84.78|85.78|84.78|85.78|84.78|85.78|84.78|0
1735061560000|2024-12-24 17:32:40|85.73|84.73|85.73|84.73|85.73|84.73|85.73|84.73|0
1735061570000|2024-12-24 17:32:50|85.75|84.75|85.75|84.75|85.75|84.75|85.75|84.75|0
1735061580000|2024-12-24 17:33:00|85.76|84.76|85.76|84.76|85.76|84.76|85.76|84.76|0
1735061600000|2024-12-24 17:33:20|85.69|84.69|85.71|84.71|85.71|84.71|85.69|84.69|0
1735061610000|2024-12-24 17:33:30|85.74|84.74|85.73|84.73|85.74|84.74|85.73|84.73|0
1735061650000|2024-12-24 17:34:10|85.72|84.72|85.72|84.72|85.72|84.72|85.72|84.72|0
1735061700000|2024-12-24 17:35:00|85.71|84.71|85.71|84.71|85.71|84.71|85.71|84.71|0
1735061720000|2024-12-24 17:35:20|85.72|84.72|85.72|84.72|85.72|84.72|85.72|84.72|0
1735061730000|2024-12-24 17:35:30|85.66|84.66|85.66|84.66|85.66|84.66|85.66|84.66|0
1735061750000|2024-12-24 17:35:50|85.63|84.63|85.62|84.62|85.63|84.63|85.62|84.62|0
1735061780000|2024-12-24 17:36:20|85.63|84.63|85.63|84.63|85.63|84.63|85.63|84.63|0
1735061840000|2024-12-24 17:37:20|85.61|84.61|85.61|84.61|85.61|84.61|85.61|84.61|0
1735061860000|2024-12-24 17:37:40|85.57|84.57|85.57|84.57|85.58|84.58|85.57|84.57|0
1735061870000|2024-12-24 17:37:50|85.58|84.58|85.59|84.59|85.59|84.59|85.58|84.58|0
1735061880000|2024-12-24 17:38:00|85.61|84.61|85.61|84.61|85.61|84.61|85.61|84.61|0
1735061900000|2024-12-24 17:38:20|85.56|84.56|85.56|84.56|85.56|84.56|85.56|84.56|0
1735061920000|2024-12-24 17:38:40|85.55|84.55|85.57|84.57|85.57|84.57|85.55|84.55|0
1735061930000|2024-12-24 17:38:50|85.56|84.56|85.56|84.56|85.56|84.56|85.56|84.56|0
1735061960000|2024-12-24 17:39:20|85.55|84.55|85.55|84.55|85.55|84.55|85.55|84.55|0
1735061980000|2024-12-24 17:39:40|85.58|84.58|85.58|84.58|85.58|84.58|85.58|84.58|0
1735062030000|2024-12-24 17:40:30|85.57|84.57|85.57|84.57|85.57|84.57|85.57|84.57|0
1735062040000|2024-12-24 17:40:40|85.59|84.59|85.59|84.59|85.59|84.59|85.59|84.59|0
1735062050000|2024-12-24 17:40:50|85.63|84.63|85.63|84.63|85.63|84.63|85.63|84.63|0
1735062070000|2024-12-24 17:41:10|85.62|84.62|85.62|84.62|85.62|84.62|85.62|84.62|0
1735062080000|2024-12-24 17:41:20|85.61|84.61|85.62|84.62|85.62|84.62|85.61|84.61|0
1735062090000|2024-12-24 17:41:30|85.6|84.6|85.6|84.6|85.6|84.6|85.6|84.6|0
1735062100000|2024-12-24 17:41:40|85.61|84.61|85.61|84.61|85.61|84.61|85.61|84.61|0
1735062150000|2024-12-24 17:42:30|85.62|84.62|85.62|84.62|85.62|84.62|85.62|84.62|0
1735062180000|2024-12-24 17:43:00|85.61|84.61|85.62|84.62|85.62|84.62|85.61|84.61|0
1735062190000|2024-12-24 17:43:10|85.61|84.61|85.62|84.62|85.62|84.62|85.61|84.61|0
1735062210000|2024-12-24 17:43:30|85.61|84.61|85.61|84.61|85.61|84.61|85.61|84.61|0
1735062240000|2024-12-24 17:44:00|85.62|84.62|85.62|84.62|85.62|84.62|85.62|84.62|0
1735062260000|2024-12-24 17:44:20|85.63|84.63|85.63|84.63|85.63|84.63|85.63|84.63|0
1735062300000|2024-12-24 17:45:00|85.65|84.65|85.65|84.65|85.65|84.65|85.65|84.65|0
1735062330000|2024-12-24 17:45:30|85.63|84.63|85.63|84.63|85.63|84.63|85.63|84.63|0
1735062340000|2024-12-24 17:45:40|85.59|84.59|85.59|84.59|85.59|84.59|85.59|84.59|0
1735062360000|2024-12-24 17:46:00|85.61|84.61|85.61|84.61|85.61|84.61|85.61|84.61|0
1735062370000|2024-12-24 17:46:10|85.63|84.63|85.63|84.63|85.63|84.63|85.63|84.63|0
1735062390000|2024-12-24 17:46:30|85.64|84.64|85.64|84.64|85.65|84.65|85.64|84.64|0
1735062400000|2024-12-24 17:46:40|85.63|84.63|85.63|84.63|85.63|84.63|85.63|84.63|0
1735062420000|2024-12-24 17:47:00|85.64|84.64|85.64|84.64|85.64|84.64|85.64|84.64|0
1735062430000|2024-12-24 17:47:10|85.63|84.63|85.63|84.63|85.63|84.63|85.63|84.63|0
1735062450000|2024-12-24 17:47:30|85.67|84.67|85.65|84.65|85.67|84.67|85.65|84.65|0
1735062490000|2024-12-24 17:48:10|85.64|84.64|85.64|84.64|85.64|84.64|85.64|84.64|0
1735062500000|2024-12-24 17:48:20|85.63|84.63|85.63|84.63|85.63|84.63|85.63|84.63|0
1735062510000|2024-12-24 17:48:30|85.62|84.62|85.6|84.6|85.62|84.62|85.6|84.6|0
1735062530000|2024-12-24 17:48:50|85.61|84.61|85.62|84.62|85.62|84.62|85.61|84.61|0
1735062540000|2024-12-24 17:49:00|85.63|84.63|85.63|84.63|85.63|84.63|85.63|84.63|0
1735062560000|2024-12-24 17:49:20|85.56|84.56|85.56|84.56|85.56|84.56|85.56|84.56|0
1735062590000|2024-12-24 17:49:50|85.57|84.57|85.56|84.56|85.57|84.57|85.56|84.56|0
1735062600000|2024-12-24 17:50:00|85.58|84.58|85.57|84.57|85.59|84.59|85.57|84.57|0
1735062610000|2024-12-24 17:50:10|85.54|84.54|85.5|84.5|85.54|84.54|85.5|84.5|0
1735062630000|2024-12-24 17:50:30|85.51|84.51|85.51|84.51|85.51|84.51|85.51|84.51|0
1735062680000|2024-12-24 17:51:20|85.5|84.5|85.5|84.5|85.5|84.5|85.5|84.5|0
1735062690000|2024-12-24 17:51:30|85.51|84.51|85.51|84.51|85.51|84.51|85.51|84.51|0
1735062720000|2024-12-24 17:52:00|85.5|84.5|85.5|84.5|85.5|84.5|85.5|84.5|0
1735062730000|2024-12-24 17:52:10|85.52|84.52|85.52|84.52|85.52|84.52|85.52|84.52|0
1735062740000|2024-12-24 17:52:20|85.58|84.58|85.58|84.58|85.58|84.58|85.58|84.58|0
1735062760000|2024-12-24 17:52:40|85.59|84.59|85.59|84.59|85.59|84.59|85.59|84.59|0
1735062800000|2024-12-24 17:53:20|85.58|84.58|85.58|84.58|85.58|84.58|85.58|84.58|0
1735062810000|2024-12-24 17:53:30|85.59|84.59|85.59|84.59|85.59|84.59|85.59|84.59|0
1735062830000|2024-12-24 17:53:50|85.6|84.6|85.6|84.6|85.6|84.6|85.6|84.6|0
1735062840000|2024-12-24 17:54:00|85.64|84.64|85.65|84.65|85.65|84.65|85.64|84.64|0
1735062870000|2024-12-24 17:54:30|85.67|84.67|85.65|84.65|85.67|84.67|85.65|84.65|0
1735062890000|2024-12-24 17:54:50|85.67|84.67|85.66|84.66|85.67|84.67|85.66|84.66|0
1735062900000|2024-12-24 17:55:00|85.65|84.65|85.65|84.65|85.65|84.65|85.65|84.65|0
1735062910000|2024-12-24 17:55:10|85.64|84.64|85.64|84.64|85.64|84.64|85.64|84.64|0
1735062930000|2024-12-24 17:55:30|85.61|84.61|85.61|84.61|85.61|84.61|85.61|84.61|0
1735062940000|2024-12-24 17:55:40|85.62|84.62|85.62|84.62|85.62|84.62|85.62|84.62|0
1735062960000|2024-12-24 17:56:00|85.63|84.63|85.64|84.64|85.64|84.64|85.63|84.63|0
1735062970000|2024-12-24 17:56:10|85.59|84.59|85.58|84.58|85.59|84.59|85.58|84.58|0
1735062990000|2024-12-24 17:56:30|85.56|84.56|85.56|84.56|85.56|84.56|85.56|84.56|0
1735063020000|2024-12-24 17:57:00|85.54|84.54|85.54|84.54|85.54|84.54|85.54|84.54|0
1735063030000|2024-12-24 17:57:10|85.51|84.51|85.51|84.51|85.51|84.51|85.5|84.5|0
1735063040000|2024-12-24 17:57:20|85.52|84.52|85.52|84.52|85.52|84.52|85.52|84.52|0
1735063050000|2024-12-24 17:57:30|85.53|84.53|85.53|84.53|85.53|84.53|85.53|84.53|0
1735063070000|2024-12-24 17:57:50|85.57|84.57|85.57|84.57|85.57|84.57|85.57|84.57|0
1735063080000|2024-12-24 17:58:00|85.56|84.56|85.56|84.56|85.56|84.56|85.56|84.56|0
1735063090000|2024-12-24 17:58:10|85.54|84.54|85.53|84.53|85.54|84.54|85.53|84.53|0
1735063100000|2024-12-24 17:58:20|85.54|84.54|85.52|84.52|85.54|84.54|85.52|84.52|0
1735063130000|2024-12-24 17:58:50|85.56|84.56|85.56|84.56|85.56|84.56|85.56|84.56|0
1735063140000|2024-12-24 17:59:00|85.55|84.55|85.56|84.56|85.56|84.56|85.55|84.55|0
1735063150000|2024-12-24 17:59:10|85.55|84.55|85.55|84.55|85.55|84.55|85.55|84.55|0
1735063160000|2024-12-24 17:59:20|85.56|84.56|85.54|84.54|85.62|84.62|85.54|84.54|0
1735063170000|2024-12-24 17:59:30|85.5|84.5|85.51|84.51|85.51|84.51|85.5|84.5|0
1735063180000|2024-12-24 17:59:40|85.52|84.52|85.53|84.53|85.53|84.53|85.52|84.52|0
1735063190000|2024-12-24 17:59:50|85.52|84.52|85.52|84.52|85.52|84.52|85.51|84.51|0
1735063200000|2024-12-24 18:00:00|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|0
1735309990000|2024-12-27 14:33:10|85.55|84.55|85.46|84.46|85.55|84.55|85.46|84.46|0
1735310010000|2024-12-27 14:33:30|85.44|84.44|85.47|84.47|85.47|84.47|85.43|84.43|0
1735310020000|2024-12-27 14:33:40|85.5|84.5|85.51|84.51|85.51|84.51|85.5|84.5|0
1735310030000|2024-12-27 14:33:50|85.52|84.52|85.52|84.52|85.52|84.52|85.52|84.52|0
1735310050000|2024-12-27 14:34:10|85.59|84.59|85.6|84.6|85.6|84.6|85.59|84.59|0
1735310060000|2024-12-27 14:34:20|85.67|84.67|85.78|84.78|85.78|84.78|85.67|84.67|0
1735310070000|2024-12-27 14:34:30|85.77|84.77|85.77|84.77|85.77|84.77|85.77|84.77|0
1735310080000|2024-12-27 14:34:40|85.76|84.76|85.79|84.79|85.79|84.79|85.74|84.74|0
1735310100000|2024-12-27 14:35:00|85.75|84.75|85.66|84.66|85.75|84.75|85.66|84.66|0
1735310110000|2024-12-27 14:35:10|85.62|84.62|85.62|84.62|85.62|84.62|85.62|84.62|0
1735310120000|2024-12-27 14:35:20|85.64|84.64|85.44|84.44|85.64|84.64|85.44|84.44|0
1735310130000|2024-12-27 14:35:30|85.46|84.46|85.49|84.49|85.49|84.49|85.46|84.46|0
1735310140000|2024-12-27 14:35:40|85.48|84.48|85.42|84.42|85.48|84.48|85.42|84.42|0
1735310150000|2024-12-27 14:35:50|85.43|84.43|85.43|84.43|85.43|84.43|85.43|84.43|0
1735310160000|2024-12-27 14:36:00|85.48|84.48|85.49|84.49|85.49|84.49|85.48|84.48|0
1735310170000|2024-12-27 14:36:10|85.54|84.54|85.47|84.47|85.56|84.56|85.47|84.47|0
1735310180000|2024-12-27 14:36:20|85.52|84.52|85.56|84.56|85.56|84.56|85.52|84.52|0
1735310190000|2024-12-27 14:36:30|85.57|84.57|85.56|84.56|85.59|84.59|85.56|84.56|0
1735310200000|2024-12-27 14:36:40|85.54|84.54|85.52|84.52|85.54|84.54|85.52|84.52|0
1735310210000|2024-12-27 14:36:50|85.51|84.51|85.51|84.51|85.51|84.51|85.51|84.51|0
1735310220000|2024-12-27 14:37:00|85.49|84.49|85.43|84.43|85.49|84.49|85.43|84.43|0
1735310240000|2024-12-27 14:37:20|85.36|84.36|85.31|84.31|85.36|84.36|85.31|84.31|0
1735310250000|2024-12-27 14:37:30|85.32|84.32|85.33|84.33|85.33|84.33|85.31|84.31|0
1735310270000|2024-12-27 14:37:50|85.34|84.34|85.35|84.35|85.36|84.36|85.33|84.33|0
1735310280000|2024-12-27 14:38:00|85.33|84.33|85.31|84.31|85.33|84.33|85.31|84.31|0
1735310330000|2024-12-27 14:38:50|85.29|84.29|85.21|84.21|85.29|84.29|85.21|84.21|0
1735310350000|2024-12-27 14:39:10|85.22|84.22|85.22|84.22|85.22|84.22|85.22|84.22|0
1735310360000|2024-12-27 14:39:20|85.23|84.23|85.23|84.23|85.23|84.23|85.23|84.23|0
1735310370000|2024-12-27 14:39:30|85.22|84.22|85.22|84.22|85.22|84.22|85.22|84.22|0
1735310390000|2024-12-27 14:39:50|85.23|84.23|85.23|84.23|85.23|84.23|85.23|84.23|0
1735310400000|2024-12-27 14:40:00|85.25|84.25|85.25|84.25|85.25|84.25|85.25|84.25|0
1735310420000|2024-12-27 14:40:20|85.23|84.23|85.25|84.25|85.25|84.25|85.23|84.23|0
1735310440000|2024-12-27 14:40:40|85.26|84.26|85.26|84.26|85.26|84.26|85.26|84.26|0
1735310450000|2024-12-27 14:40:50|85.15|84.15|85.15|84.15|85.15|84.15|85.15|84.15|0
1735310460000|2024-12-27 14:41:00|85.13|84.13|85.13|84.13|85.13|84.13|85.13|84.13|0
1735310470000|2024-12-27 14:41:10|85.16|84.16|85.16|84.16|85.16|84.16|85.16|84.16|0
1735310480000|2024-12-27 14:41:20|85.02|84.02|85.02|84.02|85.02|84.02|85.02|84.02|0
1735310490000|2024-12-27 14:41:30|84.99|83.99|84.99|83.99|84.99|83.99|84.99|83.99|0
1735310500000|2024-12-27 14:41:40|85|84|85.01|84.01|85.01|84.01|85|84|0
1735310510000|2024-12-27 14:41:50|85.02|84.02|85.03|84.03|85.03|84.03|85.02|84.02|0
1735310520000|2024-12-27 14:42:00|85.06|84.06|85.09|84.09|85.09|84.09|85.06|84.06|0
1735310560000|2024-12-27 14:42:40|85.07|84.07|85.07|84.07|85.07|84.07|85.07|84.07|0
1735310570000|2024-12-27 14:42:50|85.06|84.06|85.07|84.07|85.07|84.07|85.06|84.06|0
1735310580000|2024-12-27 14:43:00|85.05|84.05|85.06|84.06|85.06|84.06|85.05|84.05|0
1735310590000|2024-12-27 14:43:10|85.04|84.04|85.04|84.04|85.04|84.04|85.04|84.04|0
1735310600000|2024-12-27 14:43:20|85.06|84.06|85.06|84.06|85.06|84.06|85.06|84.06|0
1735310630000|2024-12-27 14:43:50|85.05|84.05|85.03|84.03|85.05|84.05|85.03|84.03|0
1735310640000|2024-12-27 14:44:00|85.04|84.04|85.04|84.04|85.04|84.04|85.03|84.03|0
1735310650000|2024-12-27 14:44:10|85.03|84.03|85.03|84.03|85.04|84.04|85.03|84.03|0
1735310660000|2024-12-27 14:44:20|85.04|84.04|85.04|84.04|85.04|84.04|85.04|84.04|0
1735310680000|2024-12-27 14:44:40|85.03|84.03|85.03|84.03|85.04|84.04|85.03|84.03|0
1735310690000|2024-12-27 14:44:50|84.97|83.97|84.97|83.97|84.97|83.97|84.97|83.97|0
1735310700000|2024-12-27 14:45:00|84.98|83.98|84.98|83.98|84.98|83.98|84.98|83.98|0
1735310710000|2024-12-27 14:45:10|85|84|85|84|85|84|85|84|0
1735310730000|2024-12-27 14:45:30|85.01|84.01|84.99|83.99|85.01|84.01|84.99|83.99|0
1735310740000|2024-12-27 14:45:40|85.01|84.01|85.01|84.01|85.01|84.01|85.01|84.01|0
1735310750000|2024-12-27 14:45:50|85.02|84.02|85.02|84.02|85.02|84.02|85.02|84.02|0
1735310760000|2024-12-27 14:46:00|85.03|84.03|85.1|84.1|85.1|84.1|85.02|84.02|0
1735310790000|2024-12-27 14:46:30|85.11|84.11|85.11|84.11|85.11|84.11|85.11|84.11|0
1735310800000|2024-12-27 14:46:40|85.09|84.09|85.1|84.1|85.11|84.11|85.09|84.09|0
1735310810000|2024-12-27 14:46:50|85.11|84.11|85.11|84.11|85.11|84.11|85.11|84.11|0
1735310820000|2024-12-27 14:47:00|85.1|84.1|85.1|84.1|85.1|84.1|85.1|84.1|0
1735310830000|2024-12-27 14:47:10|85.07|84.07|85.07|84.07|85.07|84.07|85.07|84.07|0
1735310850000|2024-12-27 14:47:30|85.09|84.09|85.09|84.09|85.09|84.09|85.09|84.09|0
1735310860000|2024-12-27 14:47:40|85.11|84.11|85.12|84.12|85.12|84.12|85.11|84.11|0
1735310870000|2024-12-27 14:47:50|85.14|84.14|85.14|84.14|85.14|84.14|85.14|84.14|0
1735310880000|2024-12-27 14:48:00|85.15|84.15|85.13|84.13|85.15|84.15|85.13|84.13|0
1735310900000|2024-12-27 14:48:20|85.14|84.14|85.14|84.14|85.14|84.14|85.14|84.14|0
1735310910000|2024-12-27 14:48:30|85.15|84.15|85.15|84.15|85.15|84.15|85.15|84.15|0
1735310920000|2024-12-27 14:48:40|85.14|84.14|85.14|84.14|85.14|84.14|85.14|84.14|0
1735310930000|2024-12-27 14:48:50|85.13|84.13|85.13|84.13|85.13|84.13|85.13|84.13|0
1735310970000|2024-12-27 14:49:30|85.15|84.15|85.13|84.13|85.15|84.15|85.13|84.13|0
1735310980000|2024-12-27 14:49:40|85.12|84.12|85.13|84.13|85.13|84.13|85.12|84.12|0
1735310990000|2024-12-27 14:49:50|85.15|84.15|85.15|84.15|85.15|84.15|85.15|84.15|0
1735311020000|2024-12-27 14:50:20|85.17|84.17|85.24|84.24|85.24|84.24|85.17|84.17|0
1735311030000|2024-12-27 14:50:30|85.21|84.21|85.21|84.21|85.21|84.21|85.21|84.21|0
1735311040000|2024-12-27 14:50:40|85.24|84.24|85.24|84.24|85.24|84.24|85.24|84.24|0
1735311050000|2024-12-27 14:50:50|85.21|84.21|85.18|84.18|85.21|84.21|85.17|84.17|0
1735311070000|2024-12-27 14:51:10|85.2|84.2|85.24|84.24|85.24|84.24|85.2|84.2|0
1735311080000|2024-12-27 14:51:20|85.25|84.25|85.25|84.25|85.25|84.25|85.25|84.25|0
1735311090000|2024-12-27 14:51:30|85.29|84.29|85.28|84.28|85.29|84.29|85.28|84.28|0
1735311100000|2024-12-27 14:51:40|85.27|84.27|85.25|84.25|85.27|84.27|85.25|84.25|0
1735311110000|2024-12-27 14:51:50|85.24|84.24|85.24|84.24|85.24|84.24|85.24|84.24|0
1735311120000|2024-12-27 14:52:00|85.23|84.23|85.21|84.21|85.23|84.23|85.21|84.21|0
1735311130000|2024-12-27 14:52:10|85.2|84.2|85.2|84.2|85.2|84.2|85.2|84.2|0
1735311140000|2024-12-27 14:52:20|85.19|84.19|85.19|84.19|85.2|84.2|85.19|84.19|0
1735311150000|2024-12-27 14:52:30|85.15|84.15|85.15|84.15|85.15|84.15|85.15|84.15|0
1735311190000|2024-12-27 14:53:10|85.13|84.13|85.1|84.1|85.13|84.13|85.1|84.1|0
1735311200000|2024-12-27 14:53:20|85.09|84.09|85.09|84.09|85.09|84.09|85.09|84.09|0
1735311210000|2024-12-27 14:53:30|85.01|84.01|85.02|84.02|85.02|84.02|85.01|84.01|0
1735311220000|2024-12-27 14:53:40|85.01|84.01|85.01|84.01|85.01|84.01|85.01|84.01|0
1735311260000|2024-12-27 14:54:20|85.05|84.05|85.05|84.05|85.05|84.05|85.05|84.05|0
1735311270000|2024-12-27 14:54:30|84.98|83.98|84.98|83.98|84.98|83.98|84.98|83.98|0
1735311280000|2024-12-27 14:54:40|85.02|84.02|85.02|84.02|85.02|84.02|85.02|84.02|0
1735311290000|2024-12-27 14:54:50|85|84|85.01|84.01|85.01|84.01|85|84|0
1735311310000|2024-12-27 14:55:10|84.95|83.95|84.95|83.95|84.95|83.95|84.95|83.95|0
1735311340000|2024-12-27 14:55:40|84.98|83.98|84.98|83.98|84.98|83.98|84.98|83.98|0
1735311350000|2024-12-27 14:55:50|84.97|83.97|84.97|83.97|84.97|83.97|84.97|83.97|0
1735311370000|2024-12-27 14:56:10|84.98|83.98|84.99|83.99|84.99|83.99|84.98|83.98|0
1735311380000|2024-12-27 14:56:20|84.98|83.98|84.98|83.98|84.98|83.98|84.98|83.98|0
1735311400000|2024-12-27 14:56:40|84.99|83.99|84.99|83.99|84.99|83.99|84.99|83.99|0
1735311450000|2024-12-27 14:57:30|85.01|84.01|85.01|84.01|85.01|84.01|85.01|84.01|0
1735311480000|2024-12-27 14:58:00|85.04|84.04|84.98|83.98|85.04|84.04|84.98|83.98|0
1735311510000|2024-12-27 14:58:30|85|84|85|84|85|84|85|84|0
1735311530000|2024-12-27 14:58:50|85.09|84.09|85.09|84.09|85.09|84.09|85.09|84.09|0
1735311560000|2024-12-27 14:59:20|85.07|84.07|85.07|84.07|85.07|84.07|85.07|84.07|0
1735311570000|2024-12-27 14:59:30|85.06|84.06|85.06|84.06|85.06|84.06|85.06|84.06|0
1735311590000|2024-12-27 14:59:50|85.01|84.01|85|84|85.01|84.01|85|84|0
1735311600000|2024-12-27 15:00:00|85.01|84.01|85.01|84.01|85.01|84.01|85.01|84.01|0
1735311640000|2024-12-27 15:00:40|85|84|85|84|85|84|85|84|0
1735311650000|2024-12-27 15:00:50|84.97|83.97|84.87|83.87|84.97|83.97|84.87|83.87|0
1735311660000|2024-12-27 15:01:00|84.86|83.86|84.85|83.85|84.86|83.86|84.85|83.85|0
1735311680000|2024-12-27 15:01:20|84.82|83.82|84.8|83.8|84.82|83.82|84.8|83.8|0
1735311700000|2024-12-27 15:01:40|84.77|83.77|84.76|83.76|84.77|83.77|84.76|83.76|0
1735311710000|2024-12-27 15:01:50|84.73|83.73|84.72|83.72|84.73|83.73|84.72|83.72|0
1735311720000|2024-12-27 15:02:00|84.71|83.71|84.69|83.69|84.71|83.71|84.67|83.67|0
1735311730000|2024-12-27 15:02:10|84.73|83.73|84.71|83.71|84.73|83.73|84.71|83.71|0
1735311740000|2024-12-27 15:02:20|84.68|83.68|84.68|83.68|84.69|83.69|84.68|83.68|0
1735311750000|2024-12-27 15:02:30|84.69|83.69|84.69|83.69|84.69|83.69|84.69|83.69|0
1735311780000|2024-12-27 15:03:00|84.68|83.68|84.7|83.7|84.7|83.7|84.68|83.68|0
1735311800000|2024-12-27 15:03:20|84.72|83.72|84.7|83.7|84.72|83.72|84.7|83.7|0
1735311810000|2024-12-27 15:03:30|84.71|83.71|84.52|83.52|84.71|83.71|84.52|83.52|0
1735311830000|2024-12-27 15:03:50|84.56|83.56|84.56|83.56|84.56|83.56|84.56|83.56|0
1735311850000|2024-12-27 15:04:10|84.49|83.49|84.5|83.5|84.5|83.5|84.49|83.49|0
1735311860000|2024-12-27 15:04:20|84.48|83.48|84.48|83.48|84.48|83.48|84.48|83.48|0
1735311880000|2024-12-27 15:04:40|84.49|83.49|84.49|83.49|84.49|83.49|84.49|83.49|0
1735311890000|2024-12-27 15:04:50|84.48|83.48|84.48|83.48|84.48|83.48|84.48|83.48|0
1735311900000|2024-12-27 15:05:00|84.46|83.46|84.46|83.46|84.46|83.46|84.46|83.46|0
1735311910000|2024-12-27 15:05:10|84.44|83.44|84.43|83.43|84.44|83.44|84.43|83.43|0
1735311920000|2024-12-27 15:05:20|84.45|83.45|84.45|83.45|84.45|83.45|84.45|83.45|0
1735311950000|2024-12-27 15:05:50|84.38|83.38|84.38|83.38|84.41|83.41|84.38|83.38|0
1735311980000|2024-12-27 15:06:20|84.46|83.46|84.46|83.46|84.46|83.46|84.46|83.46|0
1735311990000|2024-12-27 15:06:30|84.47|83.47|84.48|83.48|84.48|83.48|84.47|83.47|0
1735312050000|2024-12-27 15:07:30|84.47|83.47|84.47|83.47|84.47|83.47|84.47|83.47|0
1735312060000|2024-12-27 15:07:40|84.46|83.46|84.46|83.46|84.46|83.46|84.46|83.46|0
1735312080000|2024-12-27 15:08:00|84.43|83.43|84.43|83.43|84.43|83.43|84.43|83.43|0
1735312090000|2024-12-27 15:08:10|84.44|83.44|84.44|83.44|84.44|83.44|84.44|83.44|0
1735312100000|2024-12-27 15:08:20|84.5|83.5|84.5|83.5|84.5|83.5|84.5|83.5|0
1735312110000|2024-12-27 15:08:30|84.49|83.49|84.5|83.5|84.5|83.5|84.49|83.49|0
1735312150000|2024-12-27 15:09:10|84.49|83.49|84.49|83.49|84.49|83.49|84.49|83.49|0
1735312180000|2024-12-27 15:09:40|84.5|83.5|84.5|83.5|84.5|83.5|84.5|83.5|0
1735312190000|2024-12-27 15:09:50|84.49|83.49|84.49|83.49|84.49|83.49|84.49|83.49|0
1735312210000|2024-12-27 15:10:10|84.51|83.51|84.51|83.51|84.51|83.51|84.51|83.51|0
1735312230000|2024-12-27 15:10:30|84.5|83.5|84.51|83.51|84.51|83.51|84.5|83.5|0
1735312240000|2024-12-27 15:10:40|84.5|83.5|84.5|83.5|84.5|83.5|84.5|83.5|0
1735312260000|2024-12-27 15:11:00|84.56|83.56|84.52|83.52|84.56|83.56|84.52|83.52|0
1735312270000|2024-12-27 15:11:10|84.53|83.53|84.53|83.53|84.53|83.53|84.53|83.53|0
1735312290000|2024-12-27 15:11:30|84.54|83.54|84.53|83.53|84.54|83.54|84.53|83.53|0
1735312300000|2024-12-27 15:11:40|84.51|83.51|84.48|83.48|84.51|83.51|84.48|83.48|0
1735312320000|2024-12-27 15:12:00|84.47|83.47|84.47|83.47|84.47|83.47|84.47|83.47|0
1735312330000|2024-12-27 15:12:10|84.46|83.46|84.46|83.46|84.46|83.46|84.46|83.46|0
1735312340000|2024-12-27 15:12:20|84.47|83.47|84.46|83.46|84.47|83.47|84.45|83.45|0
1735312350000|2024-12-27 15:12:30|84.47|83.47|84.47|83.47|84.47|83.47|84.47|83.47|0
1735312360000|2024-12-27 15:12:40|84.44|83.44|84.44|83.44|84.44|83.44|84.44|83.44|0
1735312370000|2024-12-27 15:12:50|84.43|83.43|84.43|83.43|84.43|83.43|84.43|83.43|0
1735312380000|2024-12-27 15:13:00|84.45|83.45|84.45|83.45|84.45|83.45|84.45|83.45|0
1735312390000|2024-12-27 15:13:10|84.44|83.44|84.44|83.44|84.44|83.44|84.44|83.44|0
1735312410000|2024-12-27 15:13:30|84.46|83.46|84.42|83.42|84.46|83.46|84.42|83.42|0
1735312420000|2024-12-27 15:13:40|84.41|83.41|84.41|83.41|84.41|83.41|84.41|83.41|0
1735312430000|2024-12-27 15:13:50|84.43|83.43|84.43|83.43|84.43|83.43|84.43|83.43|0
1735312450000|2024-12-27 15:14:10|84.41|83.41|84.39|83.39|84.41|83.41|84.39|83.39|0
1735312470000|2024-12-27 15:14:30|84.37|83.37|84.37|83.37|84.37|83.37|84.37|83.37|0
1735312480000|2024-12-27 15:14:40|84.36|83.36|84.36|83.36|84.36|83.36|84.36|83.36|0
1735312550000|2024-12-27 15:15:50|84.35|83.35|84.35|83.35|84.35|83.35|84.35|83.35|0
1735312560000|2024-12-27 15:16:00|84.34|83.34|84.35|83.35|84.35|83.35|84.34|83.34|0
1735312570000|2024-12-27 15:16:10|84.34|83.34|84.34|83.34|84.34|83.34|84.34|83.34|0
1735312580000|2024-12-27 15:16:20|84.35|83.35|84.35|83.35|84.35|83.35|84.35|83.35|0
1735312590000|2024-12-27 15:16:30|84.34|83.34|84.32|83.32|84.34|83.34|84.32|83.32|0
1735312610000|2024-12-27 15:16:50|84.31|83.31|84.31|83.31|84.31|83.31|84.31|83.31|0
1735312620000|2024-12-27 15:17:00|84.3|83.3|84.27|83.27|84.3|83.3|84.27|83.27|0
1735312630000|2024-12-27 15:17:10|84.26|83.26|84.26|83.26|84.26|83.26|84.26|83.26|0
1735312640000|2024-12-27 15:17:20|84.25|83.25|84.25|83.25|84.25|83.25|84.25|83.25|0
1735312650000|2024-12-27 15:17:30|84.26|83.26|84.25|83.25|84.26|83.26|84.25|83.25|0
1735312660000|2024-12-27 15:17:40|84.24|83.24|84.24|83.24|84.24|83.24|84.24|83.24|0
1735312670000|2024-12-27 15:17:50|84.22|83.22|84.24|83.24|84.24|83.24|84.22|83.22|0
1735312680000|2024-12-27 15:18:00|84.25|83.25|84.25|83.25|84.25|83.25|84.25|83.25|0
1735312740000|2024-12-27 15:19:00|84.22|83.22|84.22|83.22|84.22|83.22|84.22|83.22|0
1735312750000|2024-12-27 15:19:10|84.23|83.23|84.2|83.2|84.23|83.23|84.2|83.2|0
1735312760000|2024-12-27 15:19:20|84.18|83.18|84.18|83.18|84.18|83.18|84.18|83.18|0
1735312770000|2024-12-27 15:19:30|84.19|83.19|84.19|83.19|84.19|83.19|84.19|83.19|0
1735312790000|2024-12-27 15:19:50|84.2|83.2|84.2|83.2|84.2|83.2|84.2|83.2|0
1735312800000|2024-12-27 15:20:00|84.19|83.19|84.18|83.18|84.19|83.19|84.18|83.18|0
1735312810000|2024-12-27 15:20:10|84.16|83.16|84.08|83.08|84.16|83.16|84.08|83.08|0
1735312820000|2024-12-27 15:20:20|84.02|83.02|84.03|83.03|84.03|83.03|84.02|83.02|0
1735312840000|2024-12-27 15:20:40|84.05|83.05|84.08|83.08|84.08|83.08|84.05|83.05|0
1735312850000|2024-12-27 15:20:50|84.07|83.07|84.07|83.07|84.07|83.07|84.07|83.07|0
1735312880000|2024-12-27 15:21:20|84.08|83.08|84.08|83.08|84.08|83.08|84.08|83.08|0
1735312890000|2024-12-27 15:21:30|84.09|83.09|84.13|83.13|84.13|83.13|84.09|83.09|0
1735312910000|2024-12-27 15:21:50|84.12|83.12|84.1|83.1|84.12|83.12|84.1|83.1|0
1735312920000|2024-12-27 15:22:00|84.11|83.11|84.11|83.11|84.11|83.11|84.11|83.11|0
1735312930000|2024-12-27 15:22:10|84.1|83.1|84.1|83.1|84.11|83.11|84.1|83.1|0
1735312940000|2024-12-27 15:22:20|84.13|83.13|84.13|83.13|84.13|83.13|84.13|83.13|0
1735312950000|2024-12-27 15:22:30|84.14|83.14|84.14|83.14|84.14|83.14|84.14|83.14|0
1735312960000|2024-12-27 15:22:40|84.16|83.16|84.16|83.16|84.16|83.16|84.16|83.16|0
1735312980000|2024-12-27 15:23:00|84.17|83.17|84.17|83.17|84.17|83.17|84.17|83.17|0
1735313000000|2024-12-27 15:23:20|84.16|83.16|84.17|83.17|84.17|83.17|84.16|83.16|0
1735313010000|2024-12-27 15:23:30|84.18|83.18|84.18|83.18|84.18|83.18|84.18|83.18|0
1735313020000|2024-12-27 15:23:40|84.17|83.17|84.17|83.17|84.17|83.17|84.17|83.17|0
1735313030000|2024-12-27 15:23:50|84.15|83.15|84.16|83.16|84.16|83.16|84.15|83.15|0
1735313040000|2024-12-27 15:24:00|84.15|83.15|84.15|83.15|84.15|83.15|84.15|83.15|0
1735313050000|2024-12-27 15:24:10|84.16|83.16|84.13|83.13|84.16|83.16|84.13|83.13|0
1735313070000|2024-12-27 15:24:30|84.14|83.14|84.11|83.11|84.14|83.14|84.09|83.09|0
1735313080000|2024-12-27 15:24:40|84.12|83.12|84.12|83.12|84.12|83.12|84.12|83.12|0
1735313100000|2024-12-27 15:25:00|84.09|83.09|84.09|83.09|84.09|83.09|84.09|83.09|0
1735313120000|2024-12-27 15:25:20|84.13|83.13|84.17|83.17|84.17|83.17|84.13|83.13|0
1735313130000|2024-12-27 15:25:30|84.19|83.19|84.17|83.17|84.19|83.19|84.17|83.17|0
1735313170000|2024-12-27 15:26:10|84.18|83.18|84.18|83.18|84.18|83.18|84.18|83.18|0
1735313180000|2024-12-27 15:26:20|84.19|83.19|84.18|83.18|84.19|83.19|84.18|83.18|0
1735313190000|2024-12-27 15:26:30|84.19|83.19|84.18|83.18|84.19|83.19|84.18|83.18|0
1735313200000|2024-12-27 15:26:40|84.19|83.19|84.19|83.19|84.19|83.19|84.19|83.19|0
1735313210000|2024-12-27 15:26:50|84.17|83.17|84.17|83.17|84.17|83.17|84.17|83.17|0
1735313220000|2024-12-27 15:27:00|84.16|83.16|84.16|83.16|84.16|83.16|84.16|83.16|0
1735313250000|2024-12-27 15:27:30|84.17|83.17|84.16|83.16|84.17|83.17|84.16|83.16|0
1735313260000|2024-12-27 15:27:40|84.17|83.17|84.17|83.17|84.17|83.17|84.17|83.17|0
1735313270000|2024-12-27 15:27:50|84.16|83.16|84.16|83.16|84.16|83.16|84.16|83.16|0
1735313280000|2024-12-27 15:28:00|84.17|83.17|84.14|83.14|84.17|83.17|84.14|83.14|0
1735313290000|2024-12-27 15:28:10|84.13|83.13|84.14|83.14|84.14|83.14|84.13|83.13|0
1735313320000|2024-12-27 15:28:40|84.13|83.13|84.12|83.12|84.13|83.13|84.12|83.12|0
1735313330000|2024-12-27 15:28:50|84.1|83.1|84.1|83.1|84.1|83.1|84.1|83.1|0
1735313370000|2024-12-27 15:29:30|84.04|83.04|84.02|83.02|84.04|83.04|84.02|83.02|0
1735313400000|2024-12-27 15:30:00|84.01|83.01|84.01|83.01|84.01|83.01|84.01|83.01|0
1735313410000|2024-12-27 15:30:10|84|83|84|83|84|83|84|83|0
1735313430000|2024-12-27 15:30:30|83.92|82.92|83.92|82.92|83.92|82.92|83.92|82.92|0
1735313440000|2024-12-27 15:30:40|83.91|82.91|83.91|82.91|83.92|82.92|83.91|82.91|0
1735313460000|2024-12-27 15:31:00|83.9|82.9|83.91|82.91|83.91|82.91|83.9|82.9|0
1735313470000|2024-12-27 15:31:10|83.96|82.96|83.89|82.89|83.96|82.96|83.89|82.89|0
1735313480000|2024-12-27 15:31:20|83.91|82.91|83.9|82.9|83.91|82.91|83.9|82.9|0
1735313490000|2024-12-27 15:31:30|83.91|82.91|83.9|82.9|83.91|82.91|83.9|82.9|0
1735313510000|2024-12-27 15:31:50|83.92|82.92|83.92|82.92|83.92|82.92|83.92|82.92|0
1735313530000|2024-12-27 15:32:10|83.94|82.94|83.93|82.93|83.94|82.94|83.93|82.93|0
1735313560000|2024-12-27 15:32:40|83.94|82.94|83.94|82.94|83.94|82.94|83.94|82.94|0
1735313570000|2024-12-27 15:32:50|83.93|82.93|83.93|82.93|83.93|82.93|83.93|82.93|0
1735313590000|2024-12-27 15:33:10|83.92|82.92|83.94|82.94|83.94|82.94|83.92|82.92|0
1735313600000|2024-12-27 15:33:20|83.93|82.93|83.91|82.91|83.94|82.94|83.91|82.91|0
1735313620000|2024-12-27 15:33:40|83.93|82.93|83.93|82.93|83.93|82.93|83.93|82.93|0
1735313640000|2024-12-27 15:34:00|83.94|82.94|83.94|82.94|83.94|82.94|83.94|82.94|0
1735313650000|2024-12-27 15:34:10|83.95|82.95|83.94|82.94|83.95|82.95|83.94|82.94|0
1735313660000|2024-12-27 15:34:20|83.93|82.93|83.93|82.93|83.93|82.93|83.93|82.93|0
1735313680000|2024-12-27 15:34:40|83.94|82.94|83.94|82.94|83.94|82.94|83.93|82.93|0
1735313690000|2024-12-27 15:34:50|83.93|82.93|83.93|82.93|83.94|82.94|83.93|82.93|0
1735313700000|2024-12-27 15:35:00|83.94|82.94|83.94|82.94|83.94|82.94|83.93|82.93|0
1735313720000|2024-12-27 15:35:20|83.93|82.93|83.93|82.93|83.93|82.93|83.93|82.93|0
1735313740000|2024-12-27 15:35:40|83.92|82.92|83.92|82.92|83.92|82.92|83.92|82.92|0
1735313750000|2024-12-27 15:35:50|83.93|82.93|83.92|82.92|83.93|82.93|83.92|82.92|0
1735313760000|2024-12-27 15:36:00|83.93|82.93|83.93|82.93|83.93|82.93|83.92|82.92|0
1735313780000|2024-12-27 15:36:20|83.92|82.92|83.92|82.92|83.93|82.93|83.92|82.92|0
1735313790000|2024-12-27 15:36:30|83.94|82.94|83.94|82.94|83.94|82.94|83.94|82.94|0
1735313830000|2024-12-27 15:37:10|83.93|82.93|83.93|82.93|83.93|82.93|83.93|82.93|0
1735313850000|2024-12-27 15:37:30|83.89|82.89|83.89|82.89|83.89|82.89|83.89|82.89|0
1735313870000|2024-12-27 15:37:50|83.9|82.9|83.91|82.91|83.92|82.92|83.9|82.9|0
1735313880000|2024-12-27 15:38:00|83.92|82.92|83.91|82.91|83.92|82.92|83.91|82.91|0
1735313900000|2024-12-27 15:38:20|83.9|82.9|83.92|82.92|83.92|82.92|83.9|82.9|0
1735313920000|2024-12-27 15:38:40|83.9|82.9|83.9|82.9|83.9|82.9|83.9|82.9|0
1735313940000|2024-12-27 15:39:00|83.91|82.91|83.9|82.9|83.91|82.91|83.9|82.9|0
1735313950000|2024-12-27 15:39:10|83.83|82.83|83.83|82.83|83.83|82.83|83.83|82.83|0
1735313970000|2024-12-27 15:39:30|83.84|82.84|83.84|82.84|83.84|82.84|83.84|82.84|0
1735313990000|2024-12-27 15:39:50|83.83|82.83|83.84|82.84|83.84|82.84|83.83|82.83|0
1735314000000|2024-12-27 15:40:00|83.83|82.83|83.83|82.83|83.83|82.83|83.83|82.83|0
1735314010000|2024-12-27 15:40:10|83.82|82.82|83.82|82.82|83.82|82.82|83.82|82.82|0
1735314040000|2024-12-27 15:40:40|83.83|82.83|83.82|82.82|83.83|82.83|83.82|82.82|0
1735314050000|2024-12-27 15:40:50|83.83|82.83|83.83|82.83|83.83|82.83|83.83|82.83|0
1735314060000|2024-12-27 15:41:00|83.88|82.88|83.88|82.88|83.88|82.88|83.88|82.88|0
1735314070000|2024-12-27 15:41:10|83.96|82.96|83.97|82.97|83.97|82.97|83.96|82.96|0
1735314080000|2024-12-27 15:41:20|83.96|82.96|83.96|82.96|83.98|82.98|83.96|82.96|0
1735314090000|2024-12-27 15:41:30|83.98|82.98|83.98|82.98|83.98|82.98|83.98|82.98|0
1735314100000|2024-12-27 15:41:40|83.97|82.97|83.97|82.97|83.97|82.97|83.97|82.97|0
1735314110000|2024-12-27 15:41:50|83.98|82.98|83.98|82.98|83.98|82.98|83.98|82.98|0
1735314120000|2024-12-27 15:42:00|83.99|82.99|83.99|82.99|83.99|82.99|83.99|82.99|0
1735314140000|2024-12-27 15:42:20|83.98|82.98|83.98|82.98|83.98|82.98|83.98|82.98|0
1735314150000|2024-12-27 15:42:30|83.99|82.99|83.99|82.99|83.99|82.99|83.99|82.99|0
1735314160000|2024-12-27 15:42:40|83.97|82.97|83.97|82.97|83.97|82.97|83.97|82.97|0
1735314190000|2024-12-27 15:43:10|83.96|82.96|83.96|82.96|83.96|82.96|83.96|82.96|0
1735314200000|2024-12-27 15:43:20|83.95|82.95|83.95|82.95|83.95|82.95|83.95|82.95|0
1735314210000|2024-12-27 15:43:30|83.96|82.96|83.96|82.96|83.96|82.96|83.96|82.96|0
1735314220000|2024-12-27 15:43:40|84.01|83.01|84.03|83.03|84.03|83.03|84.01|83.01|0
1735314230000|2024-12-27 15:43:50|84.02|83.02|84.02|83.02|84.02|83.02|84.02|83.02|0
1735314240000|2024-12-27 15:44:00|84.04|83.04|84.04|83.04|84.04|83.04|84.04|83.04|0
1735314250000|2024-12-27 15:44:10|84.02|83.02|84.02|83.02|84.02|83.02|84.02|83.02|0
1735314260000|2024-12-27 15:44:20|84.04|83.04|83.99|82.99|84.04|83.04|83.99|82.99|0
1735314290000|2024-12-27 15:44:50|84|83|84|83|84|83|84|83|0
1735314310000|2024-12-27 15:45:10|83.97|82.97|83.98|82.98|83.98|82.98|83.97|82.97|0
1735314320000|2024-12-27 15:45:20|83.97|82.97|83.98|82.98|83.98|82.98|83.97|82.97|0
1735314370000|2024-12-27 15:46:10|83.97|82.97|83.97|82.97|83.97|82.97|83.97|82.97|0
1735314380000|2024-12-27 15:46:20|83.98|82.98|83.97|82.97|83.98|82.98|83.97|82.97|0
1735314390000|2024-12-27 15:46:30|83.98|82.98|83.98|82.98|83.99|82.99|83.97|82.97|0
1735314410000|2024-12-27 15:46:50|83.99|82.99|83.99|82.99|83.99|82.99|83.99|82.99|0
1735314420000|2024-12-27 15:47:00|84.1|83.1|84.1|83.1|84.1|83.1|84.1|83.1|0
1735314440000|2024-12-27 15:47:20|84.11|83.11|84.12|83.12|84.12|83.12|84.11|83.11|0
1735314460000|2024-12-27 15:47:40|84.14|83.14|84.14|83.14|84.14|83.14|84.13|83.13|0
1735314470000|2024-12-27 15:47:50|84.15|83.15|84.15|83.15|84.15|83.15|84.15|83.15|0
1735314480000|2024-12-27 15:48:00|84.14|83.14|84.16|83.16|84.16|83.16|84.14|83.14|0
1735314510000|2024-12-27 15:48:30|84.14|83.14|84.14|83.14|84.14|83.14|84.14|83.14|0
1735314520000|2024-12-27 15:48:40|84.15|83.15|84.15|83.15|84.15|83.15|84.15|83.15|0
1735314530000|2024-12-27 15:48:50|84.17|83.17|84.2|83.2|84.2|83.2|84.17|83.17|0
1735314540000|2024-12-27 15:49:00|84.19|83.19|84.19|83.19|84.19|83.19|84.19|83.19|0
1735314550000|2024-12-27 15:49:10|84.2|83.2|84.19|83.19|84.2|83.2|84.19|83.19|0
1735314590000|2024-12-27 15:49:50|84.2|83.2|84.2|83.2|84.2|83.2|84.2|83.2|0
1735314600000|2024-12-27 15:50:00|84.21|83.21|84.21|83.21|84.21|83.21|84.21|83.21|0
1735314610000|2024-12-27 15:50:10|84.23|83.23|84.25|83.25|84.25|83.25|84.23|83.23|0
1735314630000|2024-12-27 15:50:30|84.2|83.2|84.2|83.2|84.2|83.2|84.2|83.2|0
1735314640000|2024-12-27 15:50:40|84.25|83.25|84.25|83.25|84.25|83.25|84.25|83.25|0
1735314650000|2024-12-27 15:50:50|84.23|83.23|84.23|83.23|84.23|83.23|84.23|83.23|0
1735314680000|2024-12-27 15:51:20|84.22|83.22|84.21|83.21|84.22|83.22|84.21|83.21|0
1735314700000|2024-12-27 15:51:40|84.23|83.23|84.23|83.23|84.23|83.23|84.23|83.23|0
1735314720000|2024-12-27 15:52:00|84.24|83.24|84.26|83.26|84.26|83.26|84.23|83.23|0
1735314730000|2024-12-27 15:52:10|84.25|83.25|84.25|83.25|84.25|83.25|84.25|83.25|0
1735314740000|2024-12-27 15:52:20|84.24|83.24|84.24|83.24|84.25|83.25|84.24|83.24|0
1735314770000|2024-12-27 15:52:50|84.25|83.25|84.25|83.25|84.26|83.26|84.25|83.25|0
1735314780000|2024-12-27 15:53:00|84.26|83.26|84.28|83.28|84.29|83.29|84.26|83.26|0
1735314790000|2024-12-27 15:53:10|84.29|83.29|84.29|83.29|84.29|83.29|84.29|83.29|0
1735314810000|2024-12-27 15:53:30|84.28|83.28|84.28|83.28|84.28|83.28|84.28|83.28|0
1735314820000|2024-12-27 15:53:40|84.29|83.29|84.3|83.3|84.3|83.3|84.29|83.29|0
1735314840000|2024-12-27 15:54:00|84.29|83.29|84.29|83.29|84.29|83.29|84.29|83.29|0
1735314850000|2024-12-27 15:54:10|84.3|83.3|84.29|83.29|84.3|83.3|84.29|83.29|0
1735314860000|2024-12-27 15:54:20|84.3|83.3|84.3|83.3|84.3|83.3|84.29|83.29|0
1735314870000|2024-12-27 15:54:30|84.29|83.29|84.29|83.29|84.29|83.29|84.29|83.29|0
1735314890000|2024-12-27 15:54:50|84.28|83.28|84.28|83.28|84.28|83.28|84.28|83.28|0
1735314910000|2024-12-27 15:55:10|84.29|83.29|84.28|83.28|84.29|83.29|84.28|83.28|0
1735314950000|2024-12-27 15:55:50|84.26|83.26|84.29|83.29|84.29|83.29|84.26|83.26|0
1735314970000|2024-12-27 15:56:10|84.28|83.28|84.27|83.27|84.28|83.28|84.27|83.27|0
1735314980000|2024-12-27 15:56:20|84.23|83.23|84.23|83.23|84.23|83.23|84.23|83.23|0
1735314990000|2024-12-27 15:56:30|84.24|83.24|84.24|83.24|84.24|83.24|84.24|83.24|0
1735315010000|2024-12-27 15:56:50|84.26|83.26|84.26|83.26|84.26|83.26|84.26|83.26|0
1735315040000|2024-12-27 15:57:20|84.25|83.25|84.25|83.25|84.25|83.25|84.25|83.25|0
1735315050000|2024-12-27 15:57:30|84.23|83.23|84.22|83.22|84.23|83.23|84.22|83.22|0
1735315060000|2024-12-27 15:57:40|84.21|83.21|84.22|83.22|84.22|83.22|84.21|83.21|0
1735315090000|2024-12-27 15:58:10|84.21|83.21|84.21|83.21|84.21|83.21|84.21|83.21|0
1735315100000|2024-12-27 15:58:20|84.2|83.2|84.21|83.21|84.21|83.21|84.2|83.2|0
1735315110000|2024-12-27 15:58:30|84.2|83.2|84.21|83.21|84.21|83.21|84.2|83.2|0
1735315130000|2024-12-27 15:58:50|84.2|83.2|84.2|83.2|84.21|83.21|84.2|83.2|0
1735315140000|2024-12-27 15:59:00|84.21|83.21|84.21|83.21|84.21|83.21|84.21|83.21|0
1735315150000|2024-12-27 15:59:10|84.2|83.2|84.22|83.22|84.22|83.22|84.2|83.2|0
1735315230000|2024-12-27 16:00:30|84.23|83.23|84.23|83.23|84.23|83.23|84.23|83.23|0
1735315250000|2024-12-27 16:00:50|84.22|83.22|84.22|83.22|84.22|83.22|84.22|83.22|0
1735315260000|2024-12-27 16:01:00|84.21|83.21|84.21|83.21|84.21|83.21|84.21|83.21|0
1735315280000|2024-12-27 16:01:20|84.27|83.27|84.27|83.27|84.27|83.27|84.27|83.27|0
1735315290000|2024-12-27 16:01:30|84.26|83.26|84.27|83.27|84.27|83.27|84.26|83.26|0
1735315300000|2024-12-27 16:01:40|84.26|83.26|84.27|83.27|84.27|83.27|84.26|83.26|0
1735315310000|2024-12-27 16:01:50|84.26|83.26|84.27|83.27|84.27|83.27|84.26|83.26|0
1735315320000|2024-12-27 16:02:00|84.26|83.26|84.26|83.26|84.27|83.27|84.26|83.26|0
1735315330000|2024-12-27 16:02:10|84.25|83.25|84.25|83.25|84.25|83.25|84.25|83.25|0
1735315360000|2024-12-27 16:02:40|84.24|83.24|84.24|83.24|84.24|83.24|84.24|83.24|0
1735315370000|2024-12-27 16:02:50|84.23|83.23|84.21|83.21|84.23|83.23|84.21|83.21|0
1735315380000|2024-12-27 16:03:00|84.2|83.2|84.19|83.19|84.2|83.2|84.19|83.19|0
1735315400000|2024-12-27 16:03:20|84.2|83.2|84.21|83.21|84.21|83.21|84.2|83.2|0
1735315410000|2024-12-27 16:03:30|84.2|83.2|84.2|83.2|84.21|83.21|84.2|83.2|0
1735315420000|2024-12-27 16:03:40|84.18|83.18|84.18|83.18|84.18|83.18|84.18|83.18|0
1735315430000|2024-12-27 16:03:50|84.19|83.19|84.19|83.19|84.19|83.19|84.18|83.18|0
1735315440000|2024-12-27 16:04:00|84.17|83.17|84.13|83.13|84.17|83.17|84.13|83.13|0
1735315450000|2024-12-27 16:04:10|84.12|83.12|84.13|83.13|84.13|83.13|84.12|83.12|0
1735315480000|2024-12-27 16:04:40|84.11|83.11|84.11|83.11|84.11|83.11|84.11|83.11|0
1735315500000|2024-12-27 16:05:00|84.12|83.12|84.12|83.12|84.12|83.12|84.12|83.12|0
1735315520000|2024-12-27 16:05:20|84.11|83.11|84.11|83.11|84.11|83.11|84.11|83.11|0
1735315540000|2024-12-27 16:05:40|84.09|83.09|84.09|83.09|84.09|83.09|84.09|83.09|0
1735315550000|2024-12-27 16:05:50|84.1|83.1|84.1|83.1|84.1|83.1|84.1|83.1|0
1735315580000|2024-12-27 16:06:20|84.13|83.13|84.12|83.12|84.13|83.13|84.12|83.12|0
1735315590000|2024-12-27 16:06:30|84.13|83.13|84.12|83.12|84.13|83.13|84.12|83.12|0
1735315610000|2024-12-27 16:06:50|84.14|83.14|84.14|83.14|84.14|83.14|84.14|83.14|0
1735315620000|2024-12-27 16:07:00|84.15|83.15|84.15|83.15|84.15|83.15|84.15|83.15|0
1735315630000|2024-12-27 16:07:10|84.14|83.14|84.14|83.14|84.14|83.14|84.14|83.14|0
1735315640000|2024-12-27 16:07:20|84.15|83.15|84.12|83.12|84.15|83.15|84.12|83.12|0
1735315660000|2024-12-27 16:07:40|84.13|83.13|84.14|83.14|84.14|83.14|84.13|83.13|0
1735315670000|2024-12-27 16:07:50|84.15|83.15|84.16|83.16|84.16|83.16|84.15|83.15|0
1735315680000|2024-12-27 16:08:00|84.15|83.15|84.11|83.11|84.15|83.15|84.11|83.11|0
1735315690000|2024-12-27 16:08:10|84.08|83.08|84.11|83.11|84.11|83.11|84.08|83.08|0
1735315730000|2024-12-27 16:08:50|84.12|83.12|84.12|83.12|84.12|83.12|84.12|83.12|0
1735315740000|2024-12-27 16:09:00|84.13|83.13|84.13|83.13|84.13|83.13|84.13|83.13|0
1735315850000|2024-12-27 16:10:50|84.12|83.12|84.14|83.14|84.14|83.14|84.12|83.12|0
1735315860000|2024-12-27 16:11:00|84.13|83.13|84.13|83.13|84.13|83.13|84.13|83.13|0
1735315910000|2024-12-27 16:11:50|84.12|83.12|84.12|83.12|84.12|83.12|84.12|83.12|0
1735315920000|2024-12-27 16:12:00|84.14|83.14|84.14|83.14|84.14|83.14|84.14|83.14|0
1735315950000|2024-12-27 16:12:30|84.13|83.13|84.13|83.13|84.13|83.13|84.13|83.13|0
1735315960000|2024-12-27 16:12:40|84.12|83.12|84.12|83.12|84.12|83.12|84.12|83.12|0
1735315980000|2024-12-27 16:13:00|84.13|83.13|84.13|83.13|84.13|83.13|84.13|83.13|0
1735315990000|2024-12-27 16:13:10|84.11|83.11|84.11|83.11|84.11|83.11|84.11|83.11|0
1735316020000|2024-12-27 16:13:40|84.12|83.12|84.11|83.11|84.12|83.12|84.11|83.11|0
1735316030000|2024-12-27 16:13:50|84.12|83.12|84.12|83.12|84.12|83.12|84.12|83.12|0
1735316070000|2024-12-27 16:14:30|84.11|83.11|84.12|83.12|84.12|83.12|84.11|83.11|0
1735316080000|2024-12-27 16:14:40|84.11|83.11|84.11|83.11|84.11|83.11|84.11|83.11|0
1735316090000|2024-12-27 16:14:50|84.17|83.17|84.17|83.17|84.17|83.17|84.17|83.17|0
1735316100000|2024-12-27 16:15:00|84.15|83.15|84.17|83.17|84.17|83.17|84.15|83.15|0
1735316110000|2024-12-27 16:15:10|84.18|83.18|84.18|83.18|84.18|83.18|84.18|83.18|0
1735316120000|2024-12-27 16:15:20|84.17|83.17|84.17|83.17|84.17|83.17|84.17|83.17|0
1735316130000|2024-12-27 16:15:30|84.18|83.18|84.18|83.18|84.18|83.18|84.18|83.18|0
1735316170000|2024-12-27 16:16:10|84.17|83.17|84.17|83.17|84.17|83.17|84.17|83.17|0
1735316200000|2024-12-27 16:16:40|84.11|83.11|84.15|83.15|84.15|83.15|84.11|83.11|0
1735316270000|2024-12-27 16:17:50|84.03|83.03|84.03|83.03|84.03|83.03|84.03|83.03|0
1735316350000|2024-12-27 16:19:10|84|83|84|83|84|83|84|83|0
1735316360000|2024-12-27 16:19:20|83.99|82.99|83.97|82.97|83.99|82.99|83.97|82.97|0
1735316370000|2024-12-27 16:19:30|83.96|82.96|83.96|82.96|83.96|82.96|83.96|82.96|0
1735316380000|2024-12-27 16:19:40|83.97|82.97|83.96|82.96|83.97|82.97|83.96|82.96|0
1735316390000|2024-12-27 16:19:50|83.97|82.97|83.96|82.96|83.97|82.97|83.96|82.96|0
1735316400000|2024-12-27 16:20:00|83.94|82.94|83.94|82.94|83.94|82.94|83.94|82.94|0
1735316410000|2024-12-27 16:20:10|83.95|82.95|83.94|82.94|83.95|82.95|83.94|82.94|0
1735316430000|2024-12-27 16:20:30|83.95|82.95|83.92|82.92|83.95|82.95|83.92|82.92|0
1735316440000|2024-12-27 16:20:40|83.93|82.93|83.95|82.95|83.95|82.95|83.93|82.93|0
1735316470000|2024-12-27 16:21:10|83.96|82.96|83.96|82.96|83.96|82.96|83.96|82.96|0
1735316490000|2024-12-27 16:21:30|83.95|82.95|83.95|82.95|83.95|82.95|83.95|82.95|0
1735316500000|2024-12-27 16:21:40|83.96|82.96|83.96|82.96|83.96|82.96|83.95|82.95|0
1735316530000|2024-12-27 16:22:10|83.98|82.98|83.98|82.98|83.98|82.98|83.98|82.98|0
1735316550000|2024-12-27 16:22:30|83.99|82.99|83.94|82.94|83.99|82.99|83.94|82.94|0
1735316570000|2024-12-27 16:22:50|83.95|82.95|83.94|82.94|83.95|82.95|83.94|82.94|0
1735316580000|2024-12-27 16:23:00|83.95|82.95|83.94|82.94|83.95|82.95|83.94|82.94|0
1735316650000|2024-12-27 16:24:10|83.95|82.95|83.95|82.95|83.95|82.95|83.95|82.95|0
1735316680000|2024-12-27 16:24:40|83.96|82.96|83.94|82.94|83.96|82.96|83.93|82.93|0
1735316690000|2024-12-27 16:24:50|83.93|82.93|83.93|82.93|83.94|82.94|83.93|82.93|0
1735316720000|2024-12-27 16:25:20|83.94|82.94|83.94|82.94|83.95|82.95|83.94|82.94|0
1735316730000|2024-12-27 16:25:30|83.97|82.97|83.97|82.97|83.97|82.97|83.97|82.97|0
1735316750000|2024-12-27 16:25:50|83.98|82.98|84.01|83.01|84.01|83.01|83.98|82.98|0
1735316790000|2024-12-27 16:26:30|83.99|82.99|83.99|82.99|83.99|82.99|83.99|82.99|0
1735316810000|2024-12-27 16:26:50|83.98|82.98|83.98|82.98|83.98|82.98|83.98|82.98|0
1735316860000|2024-12-27 16:27:40|83.99|82.99|83.99|82.99|83.99|82.99|83.99|82.99|0
1735316880000|2024-12-27 16:28:00|83.98|82.98|83.99|82.99|83.99|82.99|83.98|82.98|0
1735316890000|2024-12-27 16:28:10|83.93|82.93|83.92|82.92|83.93|82.93|83.92|82.92|0
1735316900000|2024-12-27 16:28:20|83.93|82.93|83.93|82.93|83.93|82.93|83.93|82.93|0
1735316940000|2024-12-27 16:29:00|83.96|82.96|83.97|82.97|83.97|82.97|83.96|82.96|0
1735316950000|2024-12-27 16:29:10|83.96|82.96|83.95|82.95|83.96|82.96|83.95|82.95|0
1735316960000|2024-12-27 16:29:20|83.94|82.94|83.94|82.94|83.94|82.94|83.94|82.94|0
1735317010000|2024-12-27 16:30:10|83.93|82.93|83.93|82.93|83.93|82.93|83.93|82.93|0
1735317020000|2024-12-27 16:30:20|83.94|82.94|83.94|82.94|83.94|82.94|83.94|82.94|0
1735317030000|2024-12-27 16:30:30|83.93|82.93|83.93|82.93|83.94|82.94|83.93|82.93|0
1735317070000|2024-12-27 16:31:10|83.94|82.94|83.95|82.95|83.95|82.95|83.94|82.94|0
1735317160000|2024-12-27 16:32:40|83.96|82.96|83.96|82.96|83.96|82.96|83.96|82.96|0
1735317170000|2024-12-27 16:32:50|83.97|82.97|83.97|82.97|83.97|82.97|83.97|82.97|0
1735317220000|2024-12-27 16:33:40|83.99|82.99|83.97|82.97|83.99|82.99|83.97|82.97|0
1735317300000|2024-12-27 16:35:00|83.96|82.96|83.96|82.96|83.96|82.96|83.96|82.96|0
1735317320000|2024-12-27 16:35:20|83.94|82.94|83.94|82.94|83.94|82.94|83.94|82.94|0
1735317330000|2024-12-27 16:35:30|83.93|82.93|83.93|82.93|83.93|82.93|83.93|82.93|0
1735317390000|2024-12-27 16:36:30|83.92|82.92|83.92|82.92|83.92|82.92|83.92|82.92|0
1735317400000|2024-12-27 16:36:40|83.91|82.91|83.93|82.93|83.93|82.93|83.91|82.91|0
1735317410000|2024-12-27 16:36:50|83.92|82.92|83.92|82.92|83.92|82.92|83.92|82.92|0
1735317440000|2024-12-27 16:37:20|83.9|82.9|83.9|82.9|83.9|82.9|83.9|82.9|0
1735317460000|2024-12-27 16:37:40|83.89|82.89|83.89|82.89|83.89|82.89|83.89|82.89|0
1735317470000|2024-12-27 16:37:50|83.87|82.87|83.87|82.87|83.87|82.87|83.87|82.87|0
1735317530000|2024-12-27 16:38:50|83.88|82.88|83.87|82.87|83.88|82.88|83.87|82.87|0
1735317550000|2024-12-27 16:39:10|83.88|82.88|83.87|82.87|83.88|82.88|83.87|82.87|0
1735317590000|2024-12-27 16:39:50|83.86|82.86|83.86|82.86|83.86|82.86|83.86|82.86|0
1735317640000|2024-12-27 16:40:40|83.88|82.88|83.88|82.88|83.88|82.88|83.88|82.88|0
1735317660000|2024-12-27 16:41:00|83.87|82.87|83.87|82.87|83.87|82.87|83.87|82.87|0
1735317730000|2024-12-27 16:42:10|83.84|82.84|83.84|82.84|83.84|82.84|83.84|82.84|0
1735317760000|2024-12-27 16:42:40|83.83|82.83|83.83|82.83|83.83|82.83|83.83|82.83|0
1735317770000|2024-12-27 16:42:50|83.79|82.79|83.79|82.79|83.79|82.79|83.79|82.79|0
1735317780000|2024-12-27 16:43:00|83.76|82.76|83.74|82.74|83.76|82.76|83.74|82.74|0
1735317790000|2024-12-27 16:43:10|83.73|82.73|83.73|82.73|83.73|82.73|83.73|82.73|0
1735317800000|2024-12-27 16:43:20|83.72|82.72|83.69|82.69|83.72|82.72|83.69|82.69|0
1735317820000|2024-12-27 16:43:40|83.68|82.68|83.68|82.68|83.68|82.68|83.68|82.68|0
1735317830000|2024-12-27 16:43:50|83.66|82.66|83.66|82.66|83.66|82.66|83.66|82.66|0
1735317840000|2024-12-27 16:44:00|83.68|82.68|83.68|82.68|83.68|82.68|83.68|82.68|0
1735317850000|2024-12-27 16:44:10|83.63|82.63|83.63|82.63|83.63|82.63|83.62|82.62|0
1735317860000|2024-12-27 16:44:20|83.61|82.61|83.61|82.61|83.61|82.61|83.61|82.61|0
1735317870000|2024-12-27 16:44:30|83.6|82.6|83.6|82.6|83.6|82.6|83.6|82.6|0
1735317890000|2024-12-27 16:44:50|83.58|82.58|83.58|82.58|83.58|82.58|83.58|82.58|0
1735317910000|2024-12-27 16:45:10|83.6|82.6|83.61|82.61|83.61|82.61|83.6|82.6|0
1735317920000|2024-12-27 16:45:20|83.6|82.6|83.6|82.6|83.6|82.6|83.6|82.6|0
1735317940000|2024-12-27 16:45:40|83.61|82.61|83.61|82.61|83.61|82.61|83.61|82.61|0
1735317990000|2024-12-27 16:46:30|83.6|82.6|83.6|82.6|83.6|82.6|83.6|82.6|0
1735318000000|2024-12-27 16:46:40|83.59|82.59|83.6|82.6|83.6|82.6|83.59|82.59|0
1735318100000|2024-12-27 16:48:20|83.58|82.58|83.58|82.58|83.58|82.58|83.58|82.58|0
1735318120000|2024-12-27 16:48:40|83.57|82.57|83.57|82.57|83.57|82.57|83.57|82.57|0
1735318130000|2024-12-27 16:48:50|83.56|82.56|83.56|82.56|83.56|82.56|83.56|82.56|0
1735318140000|2024-12-27 16:49:00|83.57|82.57|83.57|82.57|83.57|82.57|83.57|82.57|0
1735318150000|2024-12-27 16:49:10|83.58|82.58|83.57|82.57|83.58|82.58|83.57|82.57|0
1735318160000|2024-12-27 16:49:20|83.58|82.58|83.58|82.58|83.58|82.58|83.58|82.58|0
1735318170000|2024-12-27 16:49:30|83.57|82.57|83.57|82.57|83.57|82.57|83.57|82.57|0
1735318180000|2024-12-27 16:49:40|83.56|82.56|83.56|82.56|83.56|82.56|83.56|82.56|0
1735318220000|2024-12-27 16:50:20|83.57|82.57|83.57|82.57|83.57|82.57|83.57|82.57|0
1735318230000|2024-12-27 16:50:30|83.56|82.56|83.57|82.57|83.57|82.57|83.56|82.56|0
1735318240000|2024-12-27 16:50:40|83.56|82.56|83.56|82.56|83.56|82.56|83.56|82.56|0
1735318270000|2024-12-27 16:51:10|83.5|82.5|83.44|82.44|83.5|82.5|83.42|82.42|0
1735318280000|2024-12-27 16:51:20|83.43|82.43|83.43|82.43|83.43|82.43|83.43|82.43|0
1735318300000|2024-12-27 16:51:40|83.41|82.41|83.41|82.41|83.41|82.41|83.41|82.41|0
1735318310000|2024-12-27 16:51:50|83.4|82.4|83.4|82.4|83.4|82.4|83.4|82.4|0
1735318320000|2024-12-27 16:52:00|83.34|82.34|83.34|82.34|83.34|82.34|83.34|82.34|0
1735318330000|2024-12-27 16:52:10|83.33|82.33|83.33|82.33|83.33|82.33|83.33|82.33|0
1735318340000|2024-12-27 16:52:20|83.32|82.32|83.34|82.34|83.34|82.34|83.32|82.32|0
1735318350000|2024-12-27 16:52:30|83.33|82.33|83.33|82.33|83.33|82.33|83.33|82.33|0
1735318360000|2024-12-27 16:52:40|83.34|82.34|83.34|82.34|83.34|82.34|83.34|82.34|0
1735318370000|2024-12-27 16:52:50|83.32|82.32|83.32|82.32|83.32|82.32|83.32|82.32|0
1735318380000|2024-12-27 16:53:00|83.33|82.33|83.32|82.32|83.33|82.33|83.32|82.32|0
1735318410000|2024-12-27 16:53:30|83.31|82.31|83.27|82.27|83.31|82.31|83.27|82.27|0
1735318430000|2024-12-27 16:53:50|83.28|82.28|83.28|82.28|83.28|82.28|83.28|82.28|0
1735318440000|2024-12-27 16:54:00|83.33|82.33|83.33|82.33|83.33|82.33|83.33|82.33|0
1735318470000|2024-12-27 16:54:30|83.34|82.34|83.34|82.34|83.34|82.34|83.34|82.34|0
1735318480000|2024-12-27 16:54:40|83.33|82.33|83.31|82.31|83.33|82.33|83.31|82.31|0
1735318490000|2024-12-27 16:54:50|83.3|82.3|83.3|82.3|83.3|82.3|83.3|82.3|0
1735318520000|2024-12-27 16:55:20|83.31|82.31|83.33|82.33|83.33|82.33|83.31|82.31|0
1735318540000|2024-12-27 16:55:40|83.3|82.3|83.28|82.28|83.3|82.3|83.28|82.28|0
1735318550000|2024-12-27 16:55:50|83.29|82.29|83.29|82.29|83.29|82.29|83.29|82.29|0
1735318560000|2024-12-27 16:56:00|83.34|82.34|83.36|82.36|83.36|82.36|83.34|82.34|0
1735318580000|2024-12-27 16:56:20|83.37|82.37|83.36|82.36|83.37|82.37|83.36|82.36|0
1735318590000|2024-12-27 16:56:30|83.37|82.37|83.33|82.33|83.37|82.37|83.33|82.33|0
1735318600000|2024-12-27 16:56:40|83.32|82.32|83.32|82.32|83.32|82.32|83.32|82.32|0
1735318610000|2024-12-27 16:56:50|83.34|82.34|83.35|82.35|83.35|82.35|83.34|82.34|0
1735318630000|2024-12-27 16:57:10|83.38|82.38|83.38|82.38|83.38|82.38|83.38|82.38|0
1735318660000|2024-12-27 16:57:40|83.37|82.37|83.37|82.37|83.37|82.37|83.37|82.37|0
1735318680000|2024-12-27 16:58:00|83.38|82.38|83.38|82.38|83.38|82.38|83.38|82.38|0
1735318690000|2024-12-27 16:58:10|83.41|82.41|83.41|82.41|83.41|82.41|83.41|82.41|0
1735318700000|2024-12-27 16:58:20|83.4|82.4|83.4|82.4|83.4|82.4|83.4|82.4|0
1735318710000|2024-12-27 16:58:30|83.41|82.41|83.41|82.41|83.41|82.41|83.41|82.41|0
1735318730000|2024-12-27 16:58:50|83.43|82.43|83.43|82.43|83.43|82.43|83.43|82.43|0
1735318740000|2024-12-27 16:59:00|83.42|82.42|83.42|82.42|83.42|82.42|83.42|82.42|0
1735318750000|2024-12-27 16:59:10|83.43|82.43|83.42|82.42|83.43|82.43|83.42|82.42|0
1735318800000|2024-12-27 17:00:00|83.4|82.4|83.39|82.39|83.4|82.4|83.39|82.39|0
1735318810000|2024-12-27 17:00:10|83.4|82.4|83.4|82.4|83.4|82.4|83.4|82.4|0
1735318820000|2024-12-27 17:00:20|83.41|82.41|83.41|82.41|83.41|82.41|83.41|82.41|0
1735318830000|2024-12-27 17:00:30|83.4|82.4|83.42|82.42|83.42|82.42|83.4|82.4|0
1735318840000|2024-12-27 17:00:40|83.43|82.43|83.43|82.43|83.43|82.43|83.43|82.43|0
1735318850000|2024-12-27 17:00:50|83.41|82.41|83.4|82.4|83.41|82.41|83.4|82.4|0
1735318870000|2024-12-27 17:01:10|83.42|82.42|83.43|82.43|83.43|82.43|83.42|82.42|0
1735318900000|2024-12-27 17:01:40|83.42|82.42|83.42|82.42|83.42|82.42|83.42|82.42|0
1735318930000|2024-12-27 17:02:10|83.43|82.43|83.43|82.43|83.43|82.43|83.43|82.43|0
1735318940000|2024-12-27 17:02:20|83.42|82.42|83.42|82.42|83.43|82.43|83.42|82.42|0
1735318960000|2024-12-27 17:02:40|83.4|82.4|83.4|82.4|83.4|82.4|83.4|82.4|0
1735318970000|2024-12-27 17:02:50|83.39|82.39|83.39|82.39|83.39|82.39|83.39|82.39|0
1735318990000|2024-12-27 17:03:10|83.42|82.42|83.42|82.42|83.42|82.42|83.42|82.42|0
1735319010000|2024-12-27 17:03:30|83.41|82.41|83.41|82.41|83.41|82.41|83.41|82.41|0
1735319050000|2024-12-27 17:04:10|83.4|82.4|83.4|82.4|83.4|82.4|83.4|82.4|0
1735319070000|2024-12-27 17:04:30|83.41|82.41|83.36|82.36|83.41|82.41|83.36|82.36|0
1735319100000|2024-12-27 17:05:00|83.39|82.39|83.39|82.39|83.39|82.39|83.39|82.39|0
1735319110000|2024-12-27 17:05:10|83.41|82.41|83.41|82.41|83.41|82.41|83.41|82.41|0
1735319140000|2024-12-27 17:05:40|83.4|82.4|83.41|82.41|83.41|82.41|83.4|82.4|0
1735319190000|2024-12-27 17:06:30|83.39|82.39|83.39|82.39|83.39|82.39|83.39|82.39|0
1735319250000|2024-12-27 17:07:30|83.38|82.38|83.38|82.38|83.38|82.38|83.38|82.38|0
1735319260000|2024-12-27 17:07:40|83.39|82.39|83.38|82.38|83.39|82.39|83.38|82.38|0
1735319280000|2024-12-27 17:08:00|83.37|82.37|83.37|82.37|83.38|82.38|83.37|82.37|0
1735319290000|2024-12-27 17:08:10|83.38|82.38|83.38|82.38|83.38|82.38|83.38|82.38|0
1735319300000|2024-12-27 17:08:20|83.37|82.37|83.38|82.38|83.38|82.38|83.37|82.37|0
1735319310000|2024-12-27 17:08:30|83.37|82.37|83.37|82.37|83.37|82.37|83.37|82.37|0
1735319320000|2024-12-27 17:08:40|83.38|82.38|83.38|82.38|83.38|82.38|83.38|82.38|0
1735319330000|2024-12-27 17:08:50|83.37|82.37|83.38|82.38|83.38|82.38|83.37|82.37|0
1735319350000|2024-12-27 17:09:10|83.39|82.39|83.38|82.38|83.39|82.39|83.38|82.38|0
1735319360000|2024-12-27 17:09:20|83.39|82.39|83.39|82.39|83.39|82.39|83.39|82.39|0
1735319380000|2024-12-27 17:09:40|83.4|82.4|83.4|82.4|83.4|82.4|83.4|82.4|0
1735319390000|2024-12-27 17:09:50|83.44|82.44|83.41|82.41|83.44|82.44|83.41|82.41|0
1735319410000|2024-12-27 17:10:10|83.43|82.43|83.41|82.41|83.43|82.43|83.41|82.41|0
1735319430000|2024-12-27 17:10:30|83.43|82.43|83.43|82.43|83.43|82.43|83.43|82.43|0
1735319450000|2024-12-27 17:10:50|83.44|82.44|83.44|82.44|83.44|82.44|83.44|82.44|0
1735319500000|2024-12-27 17:11:40|83.43|82.43|83.41|82.41|83.43|82.43|83.41|82.41|0
1735319510000|2024-12-27 17:11:50|83.4|82.4|83.39|82.39|83.4|82.4|83.39|82.39|0
1735319530000|2024-12-27 17:12:10|83.35|82.35|83.35|82.35|83.35|82.35|83.35|82.35|0
1735319540000|2024-12-27 17:12:20|83.34|82.34|83.34|82.34|83.34|82.34|83.34|82.34|0
1735319550000|2024-12-27 17:12:30|83.43|82.43|83.43|82.43|83.43|82.43|83.43|82.43|0
1735319600000|2024-12-27 17:13:20|83.45|82.45|83.45|82.45|83.45|82.45|83.45|82.45|0
1735319610000|2024-12-27 17:13:30|83.46|82.46|83.46|82.46|83.46|82.46|83.45|82.45|0
1735319650000|2024-12-27 17:14:10|83.45|82.45|83.46|82.46|83.46|82.46|83.45|82.45|0
1735319660000|2024-12-27 17:14:20|83.44|82.44|83.44|82.44|83.45|82.45|83.44|82.44|0
1735319690000|2024-12-27 17:14:50|83.45|82.45|83.44|82.44|83.45|82.45|83.44|82.44|0
1735319720000|2024-12-27 17:15:20|83.43|82.43|83.43|82.43|83.43|82.43|83.43|82.43|0
1735319740000|2024-12-27 17:15:40|83.42|82.42|83.42|82.42|83.43|82.43|83.42|82.42|0
1735319750000|2024-12-27 17:15:50|83.43|82.43|83.43|82.43|83.43|82.43|83.42|82.42|0
1735319760000|2024-12-27 17:16:00|83.42|82.42|83.43|82.43|83.43|82.43|83.42|82.42|0
1735319780000|2024-12-27 17:16:20|83.39|82.39|83.39|82.39|83.39|82.39|83.39|82.39|0
1735319840000|2024-12-27 17:17:20|83.37|82.37|83.36|82.36|83.37|82.37|83.36|82.36|0
1735319860000|2024-12-27 17:17:40|83.35|82.35|83.35|82.35|83.35|82.35|83.35|82.35|0
1735319890000|2024-12-27 17:18:10|83.36|82.36|83.36|82.36|83.36|82.36|83.35|82.35|0
1735319900000|2024-12-27 17:18:20|83.35|82.35|83.35|82.35|83.35|82.35|83.35|82.35|0
1735319930000|2024-12-27 17:18:50|83.36|82.36|83.36|82.36|83.36|82.36|83.35|82.35|0
1735319950000|2024-12-27 17:19:10|83.39|82.39|83.4|82.4|83.41|82.41|83.39|82.39|0
1735319970000|2024-12-27 17:19:30|83.39|82.39|83.39|82.39|83.39|82.39|83.39|82.39|0
1735319990000|2024-12-27 17:19:50|83.33|82.33|83.33|82.33|83.33|82.33|83.33|82.33|0
1735320000000|2024-12-27 17:20:00|83.32|82.32|83.32|82.32|83.32|82.32|83.32|82.32|0
1735320030000|2024-12-27 17:20:30|83.33|82.33|83.32|82.32|83.33|82.33|83.32|82.32|0
1735320040000|2024-12-27 17:20:40|83.33|82.33|83.33|82.33|83.34|82.34|83.33|82.33|0
1735320050000|2024-12-27 17:20:50|83.32|82.32|83.32|82.32|83.32|82.32|83.32|82.32|0
1735320080000|2024-12-27 17:21:20|83.31|82.31|83.3|82.3|83.31|82.31|83.3|82.3|0
1735320160000|2024-12-27 17:22:40|83.29|82.29|83.29|82.29|83.29|82.29|83.29|82.29|0
1735320180000|2024-12-27 17:23:00|83.3|82.3|83.3|82.3|83.3|82.3|83.3|82.3|0
1735320200000|2024-12-27 17:23:20|83.28|82.28|83.27|82.27|83.28|82.28|83.27|82.27|0
1735320210000|2024-12-27 17:23:30|83.28|82.28|83.31|82.31|83.31|82.31|83.28|82.28|0
1735320240000|2024-12-27 17:24:00|83.32|82.32|83.32|82.32|83.32|82.32|83.32|82.32|0
1735320250000|2024-12-27 17:24:10|83.33|82.33|83.33|82.33|83.33|82.33|83.33|82.33|0
1735320270000|2024-12-27 17:24:30|83.35|82.35|83.35|82.35|83.35|82.35|83.35|82.35|0
1735320300000|2024-12-27 17:25:00|83.34|82.34|83.34|82.34|83.34|82.34|83.34|82.34|0
1735320330000|2024-12-27 17:25:30|83.35|82.35|83.35|82.35|83.35|82.35|83.35|82.35|0
1735320390000|2024-12-27 17:26:30|83.36|82.36|83.36|82.36|83.36|82.36|83.36|82.36|0
1735320410000|2024-12-27 17:26:50|83.37|82.37|83.37|82.37|83.37|82.37|83.37|82.37|0
1735320480000|2024-12-27 17:28:00|83.38|82.38|83.37|82.37|83.38|82.38|83.37|82.37|0
1735320490000|2024-12-27 17:28:10|83.38|82.38|83.38|82.38|83.38|82.38|83.38|82.38|0
1735320510000|2024-12-27 17:28:30|83.37|82.37|83.38|82.38|83.38|82.38|83.37|82.37|0
1735320520000|2024-12-27 17:28:40|83.37|82.37|83.37|82.37|83.38|82.38|83.37|82.37|0
1735320580000|2024-12-27 17:29:40|83.36|82.36|83.38|82.38|83.38|82.38|83.36|82.36|0
1735320590000|2024-12-27 17:29:50|83.37|82.37|83.39|82.39|83.39|82.39|83.37|82.37|0
1735320620000|2024-12-27 17:30:20|83.4|82.4|83.4|82.4|83.4|82.4|83.4|82.4|0
1735320630000|2024-12-27 17:30:30|83.39|82.39|83.4|82.4|83.4|82.4|83.39|82.39|0
1735320640000|2024-12-27 17:30:40|83.36|82.36|83.36|82.36|83.36|82.36|83.36|82.36|0
1735320650000|2024-12-27 17:30:50|83.35|82.35|83.36|82.36|83.36|82.36|83.35|82.35|0
1735320660000|2024-12-27 17:31:00|83.37|82.37|83.37|82.37|83.37|82.37|83.37|82.37|0
1735320710000|2024-12-27 17:31:50|83.39|82.39|83.39|82.39|83.39|82.39|83.39|82.39|0
1735320770000|2024-12-27 17:32:50|83.38|82.38|83.38|82.38|83.39|82.39|83.38|82.38|0
1735320840000|2024-12-27 17:34:00|83.37|82.37|83.37|82.37|83.37|82.37|83.37|82.37|0
1735320860000|2024-12-27 17:34:20|83.35|82.35|83.35|82.35|83.35|82.35|83.35|82.35|0
1735320910000|2024-12-27 17:35:10|83.36|82.36|83.36|82.36|83.36|82.36|83.36|82.36|0
1735320940000|2024-12-27 17:35:40|83.33|82.33|83.33|82.33|83.33|82.33|83.33|82.33|0
1735320980000|2024-12-27 17:36:20|83.32|82.32|83.33|82.33|83.33|82.33|83.32|82.32|0
1735320990000|2024-12-27 17:36:30|83.32|82.32|83.32|82.32|83.32|82.32|83.32|82.32|0
1735321050000|2024-12-27 17:37:30|83.31|82.31|83.31|82.31|83.31|82.31|83.31|82.31|0
1735321100000|2024-12-27 17:38:20|83.32|82.32|83.32|82.32|83.32|82.32|83.32|82.32|0
1735321110000|2024-12-27 17:38:30|83.31|82.31|83.31|82.31|83.31|82.31|83.31|82.31|0
1735321120000|2024-12-27 17:38:40|83.3|82.3|83.3|82.3|83.3|82.3|83.3|82.3|0
1735321140000|2024-12-27 17:39:00|83.29|82.29|83.29|82.29|83.29|82.29|83.29|82.29|0
1735321150000|2024-12-27 17:39:10|83.28|82.28|83.29|82.29|83.29|82.29|83.28|82.28|0
1735321200000|2024-12-27 17:40:00|83.3|82.3|83.3|82.3|83.3|82.3|83.3|82.3|0
1735321210000|2024-12-27 17:40:10|83.31|82.31|83.31|82.31|83.31|82.31|83.31|82.31|0
1735321230000|2024-12-27 17:40:30|83.34|82.34|83.33|82.33|83.34|82.34|83.33|82.33|0
1735321270000|2024-12-27 17:41:10|83.32|82.32|83.32|82.32|83.32|82.32|83.32|82.32|0
1735321290000|2024-12-27 17:41:30|83.33|82.33|83.32|82.32|83.33|82.33|83.32|82.32|0
1735321300000|2024-12-27 17:41:40|83.33|82.33|83.35|82.35|83.35|82.35|83.33|82.33|0
1735321310000|2024-12-27 17:41:50|83.37|82.37|83.37|82.37|83.37|82.37|83.37|82.37|0
1735321330000|2024-12-27 17:42:10|83.38|82.38|83.38|82.38|83.38|82.38|83.38|82.38|0
1735321340000|2024-12-27 17:42:20|83.36|82.36|83.36|82.36|83.36|82.36|83.36|82.36|0
1735321360000|2024-12-27 17:42:40|83.39|82.39|83.39|82.39|83.39|82.39|83.39|82.39|0
1735321370000|2024-12-27 17:42:50|83.38|82.38|83.38|82.38|83.38|82.38|83.38|82.38|0
1735321380000|2024-12-27 17:43:00|83.39|82.39|83.39|82.39|83.39|82.39|83.39|82.39|0
1735321410000|2024-12-27 17:43:30|83.38|82.38|83.38|82.38|83.38|82.38|83.38|82.38|0
1735321420000|2024-12-27 17:43:40|83.39|82.39|83.39|82.39|83.39|82.39|83.39|82.39|0
1735321440000|2024-12-27 17:44:00|83.43|82.43|83.43|82.43|83.43|82.43|83.43|82.43|0
1735321480000|2024-12-27 17:44:40|83.45|82.45|83.45|82.45|83.45|82.45|83.45|82.45|0
1735321550000|2024-12-27 17:45:50|83.46|82.46|83.46|82.46|83.46|82.46|83.46|82.46|0
1735321570000|2024-12-27 17:46:10|83.47|82.47|83.46|82.46|83.47|82.47|83.46|82.46|0
1735321580000|2024-12-27 17:46:20|83.47|82.47|83.47|82.47|83.47|82.47|83.47|82.47|0
1735321630000|2024-12-27 17:47:10|83.46|82.46|83.47|82.47|83.47|82.47|83.46|82.46|0
1735321640000|2024-12-27 17:47:20|83.46|82.46|83.46|82.46|83.46|82.46|83.46|82.46|0
1735321690000|2024-12-27 17:48:10|83.44|82.44|83.47|82.47|83.47|82.47|83.44|82.44|0
1735321700000|2024-12-27 17:48:20|83.48|82.48|83.48|82.48|83.48|82.48|83.48|82.48|0
1735321710000|2024-12-27 17:48:30|83.47|82.47|83.47|82.47|83.47|82.47|83.47|82.47|0
1735321760000|2024-12-27 17:49:20|83.48|82.48|83.48|82.48|83.48|82.48|83.48|82.48|0
1735321780000|2024-12-27 17:49:40|83.42|82.42|83.41|82.41|83.42|82.42|83.41|82.41|0
1735321810000|2024-12-27 17:50:10|83.42|82.42|83.41|82.41|83.42|82.42|83.41|82.41|0
1735321820000|2024-12-27 17:50:20|83.42|82.42|83.42|82.42|83.42|82.42|83.42|82.42|0
1735321830000|2024-12-27 17:50:30|83.41|82.41|83.41|82.41|83.41|82.41|83.41|82.41|0
1735321860000|2024-12-27 17:51:00|83.38|82.38|83.37|82.37|83.38|82.38|83.37|82.37|0
1735321870000|2024-12-27 17:51:10|83.38|82.38|83.38|82.38|83.38|82.38|83.38|82.38|0
1735321920000|2024-12-27 17:52:00|83.41|82.41|83.41|82.41|83.41|82.41|83.41|82.41|0
1735321930000|2024-12-27 17:52:10|83.42|82.42|83.42|82.42|83.42|82.42|83.42|82.42|0
1735321940000|2024-12-27 17:52:20|83.43|82.43|83.43|82.43|83.43|82.43|83.43|82.43|0
1735321950000|2024-12-27 17:52:30|83.42|82.42|83.42|82.42|83.42|82.42|83.42|82.42|0
1735321960000|2024-12-27 17:52:40|83.41|82.41|83.41|82.41|83.41|82.41|83.41|82.41|0
1735321970000|2024-12-27 17:52:50|83.45|82.45|83.45|82.45|83.45|82.45|83.45|82.45|0
1735321980000|2024-12-27 17:53:00|83.52|82.52|83.54|82.54|83.54|82.54|83.52|82.52|0
1735322000000|2024-12-27 17:53:20|83.55|82.55|83.55|82.55|83.55|82.55|83.55|82.55|0
1735322030000|2024-12-27 17:53:50|83.54|82.54|83.54|82.54|83.54|82.54|83.54|82.54|0
1735322050000|2024-12-27 17:54:10|83.53|82.53|83.53|82.53|83.53|82.53|83.53|82.53|0
1735322070000|2024-12-27 17:54:30|83.52|82.52|83.52|82.52|83.53|82.53|83.52|82.52|0
1735322130000|2024-12-27 17:55:30|83.53|82.53|83.53|82.53|83.53|82.53|83.53|82.53|0
1735322150000|2024-12-27 17:55:50|83.52|82.52|83.52|82.52|83.52|82.52|83.51|82.51|0
1735322180000|2024-12-27 17:56:20|83.53|82.53|83.53|82.53|83.53|82.53|83.53|82.53|0
1735322190000|2024-12-27 17:56:30|83.54|82.54|83.54|82.54|83.54|82.54|83.54|82.54|0
1735322200000|2024-12-27 17:56:40|83.55|82.55|83.54|82.54|83.55|82.55|83.54|82.54|0
1735322300000|2024-12-27 17:58:20|83.5|82.5|83.5|82.5|83.5|82.5|83.5|82.5|0
1735322410000|2024-12-27 18:00:10|83.48|82.48|83.48|82.48|83.48|82.48|83.48|82.48|0
1735322420000|2024-12-27 18:00:20|83.47|82.47|83.47|82.47|83.48|82.48|83.47|82.47|0
1735322430000|2024-12-27 18:00:30|83.48|82.48|83.48|82.48|83.48|82.48|83.47|82.47|0
1735322490000|2024-12-27 18:01:30|83.5|82.5|83.5|82.5|83.5|82.5|83.5|82.5|0
1735322500000|2024-12-27 18:01:40|83.51|82.51|83.51|82.51|83.51|82.51|83.51|82.51|0
1735322570000|2024-12-27 18:02:50|83.5|82.5|83.5|82.5|83.5|82.5|83.5|82.5|0
1735322600000|2024-12-27 18:03:20|83.51|82.51|83.5|82.5|83.51|82.51|83.5|82.5|0
1735322610000|2024-12-27 18:03:30|83.51|82.51|83.51|82.51|83.51|82.51|83.5|82.5|0
1735322660000|2024-12-27 18:04:20|83.52|82.52|83.52|82.52|83.52|82.52|83.52|82.52|0
1735322670000|2024-12-27 18:04:30|83.51|82.51|83.52|82.52|83.52|82.52|83.51|82.51|0
1735322760000|2024-12-27 18:06:00|83.51|82.51|83.51|82.51|83.52|82.52|83.51|82.51|0
1735322770000|2024-12-27 18:06:10|83.52|82.52|83.52|82.52|83.52|82.52|83.51|82.51|0
1735322780000|2024-12-27 18:06:20|83.51|82.51|83.51|82.51|83.51|82.51|83.51|82.51|0
1735322800000|2024-12-27 18:06:40|83.52|82.52|83.51|82.51|83.52|82.52|83.51|82.51|0
1735322820000|2024-12-27 18:07:00|83.52|82.52|83.52|82.52|83.52|82.52|83.51|82.51|0
1735322830000|2024-12-27 18:07:10|83.51|82.51|83.51|82.51|83.51|82.51|83.51|82.51|0
1735322850000|2024-12-27 18:07:30|83.5|82.5|83.49|82.49|83.5|82.5|83.49|82.49|0
1735322890000|2024-12-27 18:08:10|83.47|82.47|83.47|82.47|83.47|82.47|83.47|82.47|0
1735322930000|2024-12-27 18:08:50|83.45|82.45|83.45|82.45|83.45|82.45|83.45|82.45|0
1735322970000|2024-12-27 18:09:30|83.44|82.44|83.44|82.44|83.44|82.44|83.44|82.44|0
1735322980000|2024-12-27 18:09:40|83.45|82.45|83.47|82.47|83.47|82.47|83.45|82.45|0
1735323010000|2024-12-27 18:10:10|83.46|82.46|83.46|82.46|83.46|82.46|83.46|82.46|0
1735323030000|2024-12-27 18:10:30|83.47|82.47|83.47|82.47|83.47|82.47|83.46|82.46|0
1735323070000|2024-12-27 18:11:10|83.49|82.49|83.49|82.49|83.49|82.49|83.49|82.49|0
1735323090000|2024-12-27 18:11:30|83.47|82.47|83.47|82.47|83.47|82.47|83.47|82.47|0
1735323130000|2024-12-27 18:12:10|83.48|82.48|83.48|82.48|83.48|82.48|83.47|82.47|0
1735323140000|2024-12-27 18:12:20|83.49|82.49|83.49|82.49|83.49|82.49|83.49|82.49|0
1735323150000|2024-12-27 18:12:30|83.5|82.5|83.5|82.5|83.5|82.5|83.5|82.5|0
1735323160000|2024-12-27 18:12:40|83.49|82.49|83.49|82.49|83.5|82.5|83.49|82.49|0
1735323170000|2024-12-27 18:12:50|83.5|82.5|83.48|82.48|83.5|82.5|83.48|82.48|0
1735323180000|2024-12-27 18:13:00|83.47|82.47|83.47|82.47|83.47|82.47|83.47|82.47|0
1735323190000|2024-12-27 18:13:10|83.48|82.48|83.48|82.48|83.48|82.48|83.48|82.48|0
1735323200000|2024-12-27 18:13:20|83.47|82.47|83.48|82.48|83.48|82.48|83.47|82.47|0
1735323260000|2024-12-27 18:14:20|83.49|82.49|83.48|82.48|83.49|82.49|83.48|82.48|0
1735323270000|2024-12-27 18:14:30|83.49|82.49|83.49|82.49|83.49|82.49|83.48|82.48|0
1735323280000|2024-12-27 18:14:40|83.48|82.48|83.49|82.49|83.49|82.49|83.48|82.48|0
1735323300000|2024-12-27 18:15:00|83.51|82.51|83.51|82.51|83.51|82.51|83.51|82.51|0
1735323310000|2024-12-27 18:15:10|83.57|82.57|83.56|82.56|83.57|82.57|83.56|82.56|0
1735323320000|2024-12-27 18:15:20|83.57|82.57|83.59|82.59|83.59|82.59|83.57|82.57|0
1735323350000|2024-12-27 18:15:50|83.6|82.6|83.6|82.6|83.6|82.6|83.6|82.6|0
1735323360000|2024-12-27 18:16:00|83.59|82.59|83.6|82.6|83.6|82.6|83.59|82.59|0
1735323370000|2024-12-27 18:16:10|83.59|82.59|83.6|82.6|83.61|82.61|83.59|82.59|0
1735323410000|2024-12-27 18:16:50|83.61|82.61|83.61|82.61|83.61|82.61|83.61|82.61|0
1735323440000|2024-12-27 18:17:20|83.63|82.63|83.63|82.63|83.63|82.63|83.63|82.63|0
1735323450000|2024-12-27 18:17:30|83.64|82.64|83.64|82.64|83.64|82.64|83.64|82.64|0
1735323580000|2024-12-27 18:19:40|83.63|82.63|83.63|82.63|83.64|82.64|83.63|82.63|0
1735323590000|2024-12-27 18:19:50|83.68|82.68|83.68|82.68|83.68|82.68|83.68|82.68|0
1735323650000|2024-12-27 18:20:50|83.67|82.67|83.7|82.7|83.7|82.7|83.67|82.67|0
1735323710000|2024-12-27 18:21:50|83.69|82.69|83.67|82.67|83.69|82.69|83.67|82.67|0
1735323720000|2024-12-27 18:22:00|83.68|82.68|83.68|82.68|83.68|82.68|83.68|82.68|0
1735323740000|2024-12-27 18:22:20|83.67|82.67|83.67|82.67|83.67|82.67|83.67|82.67|0
1735323750000|2024-12-27 18:22:30|83.69|82.69|83.7|82.7|83.7|82.7|83.69|82.69|0
1735323760000|2024-12-27 18:22:40|83.71|82.71|83.71|82.71|83.71|82.71|83.71|82.71|0
1735323790000|2024-12-27 18:23:10|83.7|82.7|83.7|82.7|83.7|82.7|83.7|82.7|0
1735323820000|2024-12-27 18:23:40|83.71|82.71|83.71|82.71|83.71|82.71|83.71|82.71|0
1735323840000|2024-12-27 18:24:00|83.72|82.72|83.72|82.72|83.72|82.72|83.72|82.72|0
1735323860000|2024-12-27 18:24:20|83.73|82.73|83.73|82.73|83.73|82.73|83.73|82.73|0
1735323870000|2024-12-27 18:24:30|83.74|82.74|83.74|82.74|83.74|82.74|83.74|82.74|0
1735323900000|2024-12-27 18:25:00|83.75|82.75|83.75|82.75|83.75|82.75|83.75|82.75|0
1735323910000|2024-12-27 18:25:10|83.78|82.78|83.78|82.78|83.78|82.78|83.78|82.78|0
1735323920000|2024-12-27 18:25:20|83.8|82.8|83.8|82.8|83.8|82.8|83.8|82.8|0
1735323930000|2024-12-27 18:25:30|83.81|82.81|83.81|82.81|83.81|82.81|83.8|82.8|0
1735324030000|2024-12-27 18:27:10|83.8|82.8|83.81|82.81|83.81|82.81|83.8|82.8|0
1735324050000|2024-12-27 18:27:30|83.84|82.84|83.84|82.84|83.84|82.84|83.84|82.84|0
1735324090000|2024-12-27 18:28:10|83.83|82.83|83.83|82.83|83.83|82.83|83.83|82.83|0
1735324100000|2024-12-27 18:28:20|83.84|82.84|83.84|82.84|83.84|82.84|83.84|82.84|0
1735324110000|2024-12-27 18:28:30|83.83|82.83|83.83|82.83|83.83|82.83|83.83|82.83|0
1735324120000|2024-12-27 18:28:40|83.84|82.84|83.84|82.84|83.84|82.84|83.84|82.84|0
1735324130000|2024-12-27 18:28:50|83.83|82.83|83.84|82.84|83.84|82.84|83.83|82.83|0
1735324140000|2024-12-27 18:29:00|83.89|82.89|83.89|82.89|83.89|82.89|83.89|82.89|0
1735324190000|2024-12-27 18:29:50|83.9|82.9|83.9|82.9|83.9|82.9|83.9|82.9|0
1735324210000|2024-12-27 18:30:10|83.89|82.89|83.91|82.91|83.91|82.91|83.89|82.89|0
1735324310000|2024-12-27 18:31:50|83.92|82.92|83.92|82.92|83.92|82.92|83.92|82.92|0
1735324320000|2024-12-27 18:32:00|83.91|82.91|83.92|82.92|83.92|82.92|83.91|82.91|0
1735324350000|2024-12-27 18:32:30|83.88|82.88|83.88|82.88|83.88|82.88|83.88|82.88|0
1735324380000|2024-12-27 18:33:00|83.9|82.9|83.88|82.88|83.9|82.9|83.88|82.88|0
1735324410000|2024-12-27 18:33:30|83.89|82.89|83.89|82.89|83.89|82.89|83.89|82.89|0
1735324470000|2024-12-27 18:34:30|83.88|82.88|83.88|82.88|83.88|82.88|83.88|82.88|0
1735324490000|2024-12-27 18:34:50|83.81|82.81|83.81|82.81|83.81|82.81|83.81|82.81|0
1735324500000|2024-12-27 18:35:00|83.77|82.77|83.77|82.77|83.77|82.77|83.77|82.77|0
1735324550000|2024-12-27 18:35:50|83.76|82.76|83.76|82.76|83.77|82.77|83.76|82.76|0
1735324560000|2024-12-27 18:36:00|83.77|82.77|83.77|82.77|83.77|82.77|83.77|82.77|0
1735324600000|2024-12-27 18:36:40|83.78|82.78|83.78|82.78|83.78|82.78|83.78|82.78|0
1735324620000|2024-12-27 18:37:00|83.8|82.8|83.8|82.8|83.8|82.8|83.8|82.8|0
1735324630000|2024-12-27 18:37:10|83.81|82.81|83.81|82.81|83.81|82.81|83.81|82.81|0
1735324730000|2024-12-27 18:38:50|83.84|82.84|83.84|82.84|83.84|82.84|83.84|82.84|0
1735324750000|2024-12-27 18:39:10|83.83|82.83|83.83|82.83|83.83|82.83|83.83|82.83|0
1735324760000|2024-12-27 18:39:20|83.84|82.84|83.84|82.84|83.84|82.84|83.83|82.83|0
1735324770000|2024-12-27 18:39:30|83.83|82.83|83.83|82.83|83.83|82.83|83.83|82.83|0
1735324790000|2024-12-27 18:39:50|83.82|82.82|83.82|82.82|83.82|82.82|83.82|82.82|0
1735324820000|2024-12-27 18:40:20|83.81|82.81|83.8|82.8|83.81|82.81|83.8|82.8|0
1735324840000|2024-12-27 18:40:40|83.76|82.76|83.76|82.76|83.76|82.76|83.76|82.76|0
1735324900000|2024-12-27 18:41:40|83.78|82.78|83.78|82.78|83.78|82.78|83.78|82.78|0
1735324930000|2024-12-27 18:42:10|83.76|82.76|83.76|82.76|83.76|82.76|83.76|82.76|0
1735324940000|2024-12-27 18:42:20|83.77|82.77|83.77|82.77|83.77|82.77|83.77|82.77|0
1735325020000|2024-12-27 18:43:40|83.76|82.76|83.75|82.75|83.76|82.76|83.75|82.75|0
1735325030000|2024-12-27 18:43:50|83.76|82.76|83.77|82.77|83.77|82.77|83.76|82.76|0
1735325050000|2024-12-27 18:44:10|83.78|82.78|83.78|82.78|83.78|82.78|83.78|82.78|0
1735325060000|2024-12-27 18:44:20|83.76|82.76|83.76|82.76|83.76|82.76|83.76|82.76|0
1735325090000|2024-12-27 18:44:50|83.78|82.78|83.78|82.78|83.78|82.78|83.78|82.78|0
1735325110000|2024-12-27 18:45:10|83.8|82.8|83.8|82.8|83.8|82.8|83.8|82.8|0
1735325150000|2024-12-27 18:45:50|83.81|82.81|83.81|82.81|83.81|82.81|83.81|82.81|0
1735325160000|2024-12-27 18:46:00|83.8|82.8|83.8|82.8|83.8|82.8|83.8|82.8|0
1735325170000|2024-12-27 18:46:10|83.79|82.79|83.79|82.79|83.79|82.79|83.79|82.79|0
1735325190000|2024-12-27 18:46:30|83.76|82.76|83.79|82.79|83.79|82.79|83.76|82.76|0
1735325240000|2024-12-27 18:47:20|83.78|82.78|83.72|82.72|83.78|82.78|83.72|82.72|0
1735325260000|2024-12-27 18:47:40|83.7|82.7|83.7|82.7|83.7|82.7|83.69|82.69|0
1735325290000|2024-12-27 18:48:10|83.71|82.71|83.71|82.71|83.71|82.71|83.71|82.71|0
1735325380000|2024-12-27 18:49:40|83.72|82.72|83.71|82.71|83.72|82.72|83.71|82.71|0
1735325390000|2024-12-27 18:49:50|83.74|82.74|83.72|82.72|83.74|82.74|83.71|82.71|0
1735325400000|2024-12-27 18:50:00|83.7|82.7|83.7|82.7|83.7|82.7|83.7|82.7|0
1735325450000|2024-12-27 18:50:50|83.69|82.69|83.73|82.73|83.73|82.73|83.69|82.69|0
1735325460000|2024-12-27 18:51:00|83.74|82.74|83.74|82.74|83.74|82.74|83.74|82.74|0
1735325500000|2024-12-27 18:51:40|83.76|82.76|83.76|82.76|83.76|82.76|83.76|82.76|0
1735325570000|2024-12-27 18:52:50|83.78|82.78|83.79|82.79|83.79|82.79|83.78|82.78|0
1735325580000|2024-12-27 18:53:00|83.77|82.77|83.77|82.77|83.77|82.77|83.77|82.77|0
1735325590000|2024-12-27 18:53:10|83.8|82.8|83.8|82.8|83.8|82.8|83.8|82.8|0
1735325600000|2024-12-27 18:53:20|83.78|82.78|83.79|82.79|83.79|82.79|83.78|82.78|0
1735325610000|2024-12-27 18:53:30|83.77|82.77|83.77|82.77|83.77|82.77|83.77|82.77|0
1735325620000|2024-12-27 18:53:40|83.75|82.75|83.75|82.75|83.75|82.75|83.75|82.75|0
1735325670000|2024-12-27 18:54:30|83.77|82.77|83.77|82.77|83.77|82.77|83.77|82.77|0
1735325710000|2024-12-27 18:55:10|83.79|82.79|83.79|82.79|83.79|82.79|83.79|82.79|0
1735325750000|2024-12-27 18:55:50|83.81|82.81|83.81|82.81|83.81|82.81|83.81|82.81|0
1735325760000|2024-12-27 18:56:00|83.82|82.82|83.82|82.82|83.82|82.82|83.82|82.82|0
1735325870000|2024-12-27 18:57:50|83.83|82.83|83.83|82.83|83.83|82.83|83.83|82.83|0
1735325980000|2024-12-27 18:59:40|83.84|82.84|83.84|82.84|83.84|82.84|83.84|82.84|0
1735326080000|2024-12-27 19:01:20|83.83|82.83|83.83|82.83|83.83|82.83|83.83|82.83|0
1735326090000|2024-12-27 19:01:30|83.82|82.82|83.81|82.81|83.83|82.83|83.81|82.81|0
1735326130000|2024-12-27 19:02:10|83.84|82.84|83.84|82.84|83.84|82.84|83.84|82.84|0
1735326200000|2024-12-27 19:03:20|83.82|82.82|83.82|82.82|83.82|82.82|83.82|82.82|0
1735326260000|2024-12-27 19:04:20|83.85|82.85|83.85|82.85|83.85|82.85|83.85|82.85|0
1735326280000|2024-12-27 19:04:40|83.86|82.86|83.91|82.91|83.91|82.91|83.86|82.86|0
1735326300000|2024-12-27 19:05:00|83.95|82.95|83.95|82.95|83.95|82.95|83.95|82.95|0
1735326310000|2024-12-27 19:05:10|84|83|84|83|84|83|84|83|0
1735326370000|2024-12-27 19:06:10|84.01|83.01|84.01|83.01|84.01|83.01|84.01|83.01|0
1735326380000|2024-12-27 19:06:20|84|83|84|83|84|83|84|83|0
1735326390000|2024-12-27 19:06:30|84.01|83.01|84.01|83.01|84.01|83.01|84.01|83.01|0
1735326460000|2024-12-27 19:07:40|84|83|84|83|84.01|83.01|84|83|0
1735326480000|2024-12-27 19:08:00|84.01|83.01|84.01|83.01|84.01|83.01|84|83|0
1735326520000|2024-12-27 19:08:40|84.04|83.04|84.04|83.04|84.04|83.04|84.04|83.04|0
1735326530000|2024-12-27 19:08:50|84.02|83.02|84.02|83.02|84.02|83.02|84.02|83.02|0
1735326600000|2024-12-27 19:10:00|83.95|82.95|83.95|82.95|83.95|82.95|83.95|82.95|0
1735326780000|2024-12-27 19:13:00|83.93|82.93|83.93|82.93|83.93|82.93|83.93|82.93|0
1735326830000|2024-12-27 19:13:50|83.91|82.91|83.91|82.91|83.91|82.91|83.91|82.91|0
1735326840000|2024-12-27 19:14:00|83.84|82.84|83.84|82.84|83.84|82.84|83.84|82.84|0
1735326870000|2024-12-27 19:14:30|83.82|82.82|83.84|82.84|83.84|82.84|83.82|82.82|0
1735326890000|2024-12-27 19:14:50|83.83|82.83|83.84|82.84|83.84|82.84|83.83|82.83|0
1735326910000|2024-12-27 19:15:10|83.83|82.83|83.83|82.83|83.83|82.83|83.83|82.83|0
1735326940000|2024-12-27 19:15:40|83.84|82.84|83.83|82.83|83.84|82.84|83.83|82.83|0
1735326950000|2024-12-27 19:15:50|83.87|82.87|83.87|82.87|83.87|82.87|83.87|82.87|0
1735326970000|2024-12-27 19:16:10|83.86|82.86|83.86|82.86|83.86|82.86|83.86|82.86|0
1735326990000|2024-12-27 19:16:30|83.87|82.87|83.87|82.87|83.87|82.87|83.87|82.87|0
1735327050000|2024-12-27 19:17:30|83.89|82.89|83.9|82.9|83.9|82.9|83.89|82.89|0
1735327130000|2024-12-27 19:18:50|83.89|82.89|83.89|82.89|83.89|82.89|83.89|82.89|0
1735327140000|2024-12-27 19:19:00|83.9|82.9|83.89|82.89|83.9|82.9|83.89|82.89|0
1735327160000|2024-12-27 19:19:20|83.9|82.9|83.9|82.9|83.9|82.9|83.9|82.9|0
1735327170000|2024-12-27 19:19:30|83.88|82.88|83.91|82.91|83.91|82.91|83.88|82.88|0
1735327190000|2024-12-27 19:19:50|83.92|82.92|83.92|82.92|83.92|82.92|83.92|82.92|0
1735327200000|2024-12-27 19:20:00|83.93|82.93|83.93|82.93|83.93|82.93|83.93|82.93|0
1735327210000|2024-12-27 19:20:10|83.92|82.92|83.92|82.92|83.93|82.93|83.92|82.92|0
1735327220000|2024-12-27 19:20:20|83.93|82.93|83.93|82.93|83.93|82.93|83.93|82.93|0
1735327250000|2024-12-27 19:20:50|83.96|82.96|83.96|82.96|83.96|82.96|83.96|82.96|0
1735327260000|2024-12-27 19:21:00|83.95|82.95|83.95|82.95|83.95|82.95|83.95|82.95|0
1735327310000|2024-12-27 19:21:50|83.94|82.94|83.94|82.94|83.95|82.95|83.94|82.94|0
1735327320000|2024-12-27 19:22:00|83.98|82.98|83.98|82.98|83.98|82.98|83.98|82.98|0
1735327380000|2024-12-27 19:23:00|83.99|82.99|83.99|82.99|83.99|82.99|83.99|82.99|0
1735327420000|2024-12-27 19:23:40|83.98|82.98|83.98|82.98|83.98|82.98|83.97|82.97|0
1735327440000|2024-12-27 19:24:00|83.97|82.97|83.98|82.98|83.98|82.98|83.97|82.97|0
1735327450000|2024-12-27 19:24:10|83.94|82.94|83.94|82.94|83.94|82.94|83.94|82.94|0
1735327550000|2024-12-27 19:25:50|83.93|82.93|83.93|82.93|83.93|82.93|83.93|82.93|0
1735327570000|2024-12-27 19:26:10|83.92|82.92|83.92|82.92|83.92|82.92|83.92|82.92|0
1735327580000|2024-12-27 19:26:20|83.91|82.91|83.91|82.91|83.91|82.91|83.91|82.91|0
1735327590000|2024-12-27 19:26:30|83.92|82.92|83.92|82.92|83.92|82.92|83.92|82.92|0
1735327600000|2024-12-27 19:26:40|83.9|82.9|83.91|82.91|83.91|82.91|83.9|82.9|0
1735327610000|2024-12-27 19:26:50|83.9|82.9|83.95|82.95|83.95|82.95|83.9|82.9|0
1735327620000|2024-12-27 19:27:00|83.94|82.94|83.95|82.95|83.95|82.95|83.94|82.94|0
1735327630000|2024-12-27 19:27:10|83.94|82.94|83.94|82.94|83.94|82.94|83.94|82.94|0
1735327670000|2024-12-27 19:27:50|83.95|82.95|83.92|82.92|83.95|82.95|83.92|82.92|0
1735327720000|2024-12-27 19:28:40|83.88|82.88|83.88|82.88|83.88|82.88|83.88|82.88|0
1735327740000|2024-12-27 19:29:00|83.87|82.87|83.87|82.87|83.87|82.87|83.87|82.87|0
1735327760000|2024-12-27 19:29:20|83.9|82.9|83.9|82.9|83.9|82.9|83.9|82.9|0
1735327770000|2024-12-27 19:29:30|83.89|82.89|83.87|82.87|83.89|82.89|83.87|82.87|0
1735327780000|2024-12-27 19:29:40|83.88|82.88|83.88|82.88|83.88|82.88|83.88|82.88|0
1735327810000|2024-12-27 19:30:10|83.9|82.9|83.92|82.92|83.92|82.92|83.9|82.9|0
1735327840000|2024-12-27 19:30:40|83.98|82.98|83.96|82.96|83.98|82.98|83.96|82.96|0
1735327890000|2024-12-27 19:31:30|83.97|82.97|83.97|82.97|83.97|82.97|83.97|82.97|0
1735327910000|2024-12-27 19:31:50|83.96|82.96|83.96|82.96|83.96|82.96|83.96|82.96|0
1735327920000|2024-12-27 19:32:00|83.97|82.97|83.97|82.97|83.97|82.97|83.97|82.97|0
1735327940000|2024-12-27 19:32:20|83.98|82.98|83.98|82.98|83.98|82.98|83.98|82.98|0
1735327950000|2024-12-27 19:32:30|83.97|82.97|83.97|82.97|83.97|82.97|83.97|82.97|0
1735328000000|2024-12-27 19:33:20|83.99|82.99|83.93|82.93|83.99|82.99|83.93|82.93|0
1735328030000|2024-12-27 19:33:50|83.94|82.94|83.94|82.94|83.94|82.94|83.94|82.94|0
1735328040000|2024-12-27 19:34:00|83.95|82.95|83.94|82.94|83.95|82.95|83.94|82.94|0
1735328100000|2024-12-27 19:35:00|83.95|82.95|83.95|82.95|83.95|82.95|83.95|82.95|0
1735328250000|2024-12-27 19:37:30|84.01|83.01|84.01|83.01|84.01|83.01|84.01|83.01|0
1735328270000|2024-12-27 19:37:50|84.02|83.02|84.02|83.02|84.02|83.02|84.02|83.02|0
1735328300000|2024-12-27 19:38:20|84.03|83.03|84.03|83.03|84.03|83.03|84.03|83.03|0
1735328380000|2024-12-27 19:39:40|84.02|83.02|84.02|83.02|84.02|83.02|84.02|83.02|0
1735328390000|2024-12-27 19:39:50|84.03|83.03|84.03|83.03|84.03|83.03|84.03|83.03|0
1735328410000|2024-12-27 19:40:10|84.02|83.02|84.02|83.02|84.02|83.02|84.02|83.02|0
1735328420000|2024-12-27 19:40:20|84.03|83.03|84.03|83.03|84.03|83.03|84.03|83.03|0
1735328470000|2024-12-27 19:41:10|84.05|83.05|84.05|83.05|84.05|83.05|84.05|83.05|0
1735328480000|2024-12-27 19:41:20|84|83|84|83|84|83|84|83|0
1735328500000|2024-12-27 19:41:40|83.99|82.99|83.99|82.99|83.99|82.99|83.99|82.99|0
1735328520000|2024-12-27 19:42:00|83.97|82.97|83.97|82.97|83.97|82.97|83.97|82.97|0
1735328530000|2024-12-27 19:42:10|83.98|82.98|83.98|82.98|83.98|82.98|83.98|82.98|0
1735328540000|2024-12-27 19:42:20|83.99|82.99|83.99|82.99|83.99|82.99|83.99|82.99|0
1735328550000|2024-12-27 19:42:30|83.97|82.97|83.96|82.96|83.97|82.97|83.96|82.96|0
1735328560000|2024-12-27 19:42:40|83.97|82.97|83.96|82.96|83.97|82.97|83.96|82.96|0
1735328580000|2024-12-27 19:43:00|83.97|82.97|83.97|82.97|83.97|82.97|83.97|82.97|0
1735328610000|2024-12-27 19:43:30|83.96|82.96|83.96|82.96|83.96|82.96|83.96|82.96|0
1735328680000|2024-12-27 19:44:40|83.98|82.98|83.98|82.98|83.98|82.98|83.98|82.98|0
1735328690000|2024-12-27 19:44:50|84|83|84.01|83.01|84.01|83.01|83.99|82.99|0
1735328700000|2024-12-27 19:45:00|84.02|83.02|84.02|83.02|84.02|83.02|84.02|83.02|0
1735328710000|2024-12-27 19:45:10|84.03|83.03|84.03|83.03|84.03|83.03|84.03|83.03|0
1735328720000|2024-12-27 19:45:20|84.04|83.04|84.03|83.03|84.04|83.04|84.03|83.03|0
1735328750000|2024-12-27 19:45:50|84.04|83.04|84.04|83.04|84.04|83.04|84.04|83.04|0
1735328760000|2024-12-27 19:46:00|84.02|83.02|84.02|83.02|84.02|83.02|84.02|83.02|0
1735328790000|2024-12-27 19:46:30|84.03|83.03|84.03|83.03|84.03|83.03|84.03|83.03|0
1735328800000|2024-12-27 19:46:40|84.02|83.02|84.03|83.03|84.03|83.03|84.02|83.02|0
1735328860000|2024-12-27 19:47:40|84.05|83.05|84.05|83.05|84.05|83.05|84.05|83.05|0
1735328880000|2024-12-27 19:48:00|84.04|83.04|84.06|83.06|84.06|83.06|84.04|83.04|0
1735328890000|2024-12-27 19:48:10|84.07|83.07|84.07|83.07|84.07|83.07|84.07|83.07|0
1735328900000|2024-12-27 19:48:20|84.08|83.08|84.08|83.08|84.08|83.08|84.08|83.08|0
1735328940000|2024-12-27 19:49:00|84.09|83.09|84.09|83.09|84.09|83.09|84.09|83.09|0
1735328970000|2024-12-27 19:49:30|84.1|83.1|84.1|83.1|84.1|83.1|84.1|83.1|0
1735329000000|2024-12-27 19:50:00|84.09|83.09|84.09|83.09|84.1|83.1|84.09|83.09|0
1735329010000|2024-12-27 19:50:10|84.1|83.1|84.1|83.1|84.1|83.1|84.09|83.09|0
1735329020000|2024-12-27 19:50:20|84.09|83.09|84.1|83.1|84.1|83.1|84.09|83.09|0
1735329040000|2024-12-27 19:50:40|84.08|83.08|84.08|83.08|84.08|83.08|84.08|83.08|0
1735329080000|2024-12-27 19:51:20|84.1|83.1|84.1|83.1|84.1|83.1|84.1|83.1|0
1735329130000|2024-12-27 19:52:10|84.08|83.08|84.08|83.08|84.08|83.08|84.08|83.08|0
1735329160000|2024-12-27 19:52:40|84.09|83.09|84.09|83.09|84.09|83.09|84.09|83.09|0
1735329210000|2024-12-27 19:53:30|84.08|83.08|84.08|83.08|84.08|83.08|84.08|83.08|0
1735329230000|2024-12-27 19:53:50|84.09|83.09|84.09|83.09|84.09|83.09|84.09|83.09|0
1735329320000|2024-12-27 19:55:20|84.1|83.1|84.09|83.09|84.1|83.1|84.09|83.09|0
1735329330000|2024-12-27 19:55:30|84.11|83.11|84.11|83.11|84.11|83.11|84.11|83.11|0
1735329340000|2024-12-27 19:55:40|84.12|83.12|84.14|83.14|84.14|83.14|84.12|83.12|0
1735329350000|2024-12-27 19:55:50|84.15|83.15|84.15|83.15|84.15|83.15|84.15|83.15|0
1735329380000|2024-12-27 19:56:20|84.16|83.16|84.16|83.16|84.16|83.16|84.16|83.16|0
1735329410000|2024-12-27 19:56:50|84.24|83.24|84.26|83.26|84.26|83.26|84.24|83.24|0
1735329490000|2024-12-27 19:58:10|84.25|83.25|84.26|83.26|84.26|83.26|84.25|83.25|0
1735329510000|2024-12-27 19:58:30|84.27|83.27|84.18|83.18|84.27|83.27|84.18|83.18|0
1735329550000|2024-12-27 19:59:10|84.17|83.17|84.17|83.17|84.17|83.17|84.17|83.17|0
1735329590000|2024-12-27 19:59:50|84.16|83.16|84.14|83.14|84.16|83.16|84.14|83.14|0
1735329610000|2024-12-27 20:00:10|84.13|83.13|84.13|83.13|84.13|83.13|84.13|83.13|0
1735329630000|2024-12-27 20:00:30|84.12|83.12|84.12|83.12|84.12|83.12|84.12|83.12|0
1735329640000|2024-12-27 20:00:40|84.11|83.11|84.13|83.13|84.13|83.13|84.11|83.11|0
1735329660000|2024-12-27 20:01:00|84.12|83.12|84.12|83.12|84.12|83.12|84.12|83.12|0
1735329710000|2024-12-27 20:01:50|84.11|83.11|84.11|83.11|84.11|83.11|84.11|83.11|0
1735329810000|2024-12-27 20:03:30|84.1|83.1|84.1|83.1|84.1|83.1|84.09|83.09|0
1735329830000|2024-12-27 20:03:50|84.09|83.09|84.07|83.07|84.09|83.09|84.07|83.07|0
1735329840000|2024-12-27 20:04:00|84.09|83.09|84.07|83.07|84.09|83.09|84.07|83.07|0
1735329850000|2024-12-27 20:04:10|84.06|83.06|84.06|83.06|84.06|83.06|84.06|83.06|0
1735329860000|2024-12-27 20:04:20|84.07|83.07|84.07|83.07|84.07|83.07|84.07|83.07|0
1735329880000|2024-12-27 20:04:40|84.08|83.08|84.08|83.08|84.08|83.08|84.08|83.08|0
1735329890000|2024-12-27 20:04:50|84.07|83.07|84.07|83.07|84.07|83.07|84.07|83.07|0
1735329920000|2024-12-27 20:05:20|84.11|83.11|84.11|83.11|84.11|83.11|84.11|83.11|0
1735329930000|2024-12-27 20:05:30|84.15|83.15|84.15|83.15|84.15|83.15|84.15|83.15|0
1735329940000|2024-12-27 20:05:40|84.16|83.16|84.16|83.16|84.16|83.16|84.16|83.16|0
1735329970000|2024-12-27 20:06:10|84.14|83.14|84.14|83.14|84.14|83.14|84.14|83.14|0
1735330000000|2024-12-27 20:06:40|84.13|83.13|84.13|83.13|84.13|83.13|84.13|83.13|0
1735330020000|2024-12-27 20:07:00|84.07|83.07|84.07|83.07|84.07|83.07|84.07|83.07|0
1735330030000|2024-12-27 20:07:10|84.09|83.09|84.09|83.09|84.09|83.09|84.09|83.09|0
1735330050000|2024-12-27 20:07:30|84.08|83.08|84.08|83.08|84.08|83.08|84.08|83.08|0
1735330090000|2024-12-27 20:08:10|84.1|83.1|84.1|83.1|84.1|83.1|84.1|83.1|0
1735330150000|2024-12-27 20:09:10|84.11|83.11|84.11|83.11|84.11|83.11|84.11|83.11|0
1735330160000|2024-12-27 20:09:20|84.12|83.12|84.12|83.12|84.12|83.12|84.12|83.12|0
1735330200000|2024-12-27 20:10:00|84.13|83.13|84.13|83.13|84.13|83.13|84.13|83.13|0
1735330240000|2024-12-27 20:10:40|84.12|83.12|84.16|83.16|84.16|83.16|84.12|83.12|0
1735330280000|2024-12-27 20:11:20|84.14|83.14|84.14|83.14|84.14|83.14|84.14|83.14|0
1735330320000|2024-12-27 20:12:00|84.17|83.17|84.17|83.17|84.17|83.17|84.17|83.17|0
1735330350000|2024-12-27 20:12:30|84.19|83.19|84.19|83.19|84.19|83.19|84.19|83.19|0
1735330400000|2024-12-27 20:13:20|84.15|83.15|84.15|83.15|84.15|83.15|84.15|83.15|0
1735330430000|2024-12-27 20:13:50|84.13|83.13|84.13|83.13|84.13|83.13|84.13|83.13|0
1735330460000|2024-12-27 20:14:20|84.12|83.12|84.13|83.13|84.13|83.13|84.12|83.12|0
1735330480000|2024-12-27 20:14:40|84.12|83.12|84.12|83.12|84.12|83.12|84.12|83.12|0
1735330520000|2024-12-27 20:15:20|84.13|83.13|84.13|83.13|84.13|83.13|84.13|83.13|0
1735330530000|2024-12-27 20:15:30|84.14|83.14|84.14|83.14|84.14|83.14|84.14|83.14|0
1735330550000|2024-12-27 20:15:50|84.13|83.13|84.13|83.13|84.13|83.13|84.13|83.13|0
1735330560000|2024-12-27 20:16:00|84.14|83.14|84.14|83.14|84.14|83.14|84.14|83.14|0
1735330580000|2024-12-27 20:16:20|84.13|83.13|84.13|83.13|84.13|83.13|84.13|83.13|0
1735330600000|2024-12-27 20:16:40|84.12|83.12|84.1|83.1|84.12|83.12|84.1|83.1|0
1735330610000|2024-12-27 20:16:50|84.06|83.06|84.06|83.06|84.06|83.06|84.06|83.06|0
1735330660000|2024-12-27 20:17:40|84.04|83.04|84.04|83.04|84.04|83.04|84.04|83.04|0
1735330730000|2024-12-27 20:18:50|84.02|83.02|84.02|83.02|84.02|83.02|84.02|83.02|0
1735330790000|2024-12-27 20:19:50|84.01|83.01|84.01|83.01|84.01|83.01|84.01|83.01|0
1735330800000|2024-12-27 20:20:00|84.02|83.02|84.02|83.02|84.02|83.02|84.02|83.02|0
1735330830000|2024-12-27 20:20:30|84.01|83.01|84.06|83.06|84.06|83.06|84.01|83.01|0
1735330840000|2024-12-27 20:20:40|84.05|83.05|84.05|83.05|84.05|83.05|84.05|83.05|0
1735330870000|2024-12-27 20:21:10|84.06|83.06|84.07|83.07|84.07|83.07|84.06|83.06|0
1735330880000|2024-12-27 20:21:20|84.1|83.1|84.1|83.1|84.1|83.1|84.1|83.1|0
1735330890000|2024-12-27 20:21:30|84.09|83.09|84.09|83.09|84.09|83.09|84.09|83.09|0
1735330910000|2024-12-27 20:21:50|84.12|83.12|84.12|83.12|84.12|83.12|84.12|83.12|0
1735330950000|2024-12-27 20:22:30|84.13|83.13|84.13|83.13|84.13|83.13|84.13|83.13|0
1735330960000|2024-12-27 20:22:40|84.12|83.12|84.06|83.06|84.12|83.12|84.06|83.06|0
1735330970000|2024-12-27 20:22:50|84.07|83.07|84.07|83.07|84.07|83.07|84.07|83.07|0
1735330980000|2024-12-27 20:23:00|84.08|83.08|84.08|83.08|84.08|83.08|84.08|83.08|0
1735331010000|2024-12-27 20:23:30|84.09|83.09|84.09|83.09|84.09|83.09|84.09|83.09|0
1735331040000|2024-12-27 20:24:00|84.11|83.11|84.11|83.11|84.11|83.11|84.11|83.11|0
1735331050000|2024-12-27 20:24:10|84.1|83.1|84.1|83.1|84.1|83.1|84.1|83.1|0
1735331070000|2024-12-27 20:24:30|84.09|83.09|84.09|83.09|84.09|83.09|84.09|83.09|0
1735331080000|2024-12-27 20:24:40|84.11|83.11|84.12|83.12|84.12|83.12|84.11|83.11|0
1735331140000|2024-12-27 20:25:40|84.13|83.13|84.13|83.13|84.13|83.13|84.13|83.13|0
1735331160000|2024-12-27 20:26:00|84.14|83.14|84.14|83.14|84.14|83.14|84.14|83.14|0
1735331210000|2024-12-27 20:26:50|84.23|83.23|84.23|83.23|84.23|83.23|84.23|83.23|0
1735331230000|2024-12-27 20:27:10|84.24|83.24|84.24|83.24|84.24|83.24|84.24|83.24|0
1735331280000|2024-12-27 20:28:00|84.23|83.23|84.23|83.23|84.23|83.23|84.23|83.23|0
1735331300000|2024-12-27 20:28:20|84.22|83.22|84.22|83.22|84.22|83.22|84.22|83.22|0
1735331310000|2024-12-27 20:28:30|84.23|83.23|84.23|83.23|84.23|83.23|84.22|83.22|0
1735331320000|2024-12-27 20:28:40|84.22|83.22|84.23|83.23|84.23|83.23|84.22|83.22|0
1735331330000|2024-12-27 20:28:50|84.22|83.22|84.23|83.23|84.23|83.23|84.22|83.22|0
1735331340000|2024-12-27 20:29:00|84.24|83.24|84.24|83.24|84.24|83.24|84.24|83.24|0
1735331360000|2024-12-27 20:29:20|84.23|83.23|84.29|83.29|84.29|83.29|84.23|83.23|0
1735331380000|2024-12-27 20:29:40|84.28|83.28|84.29|83.29|84.29|83.29|84.28|83.28|0
1735331390000|2024-12-27 20:29:50|84.27|83.27|84.27|83.27|84.27|83.27|84.27|83.27|0
1735331410000|2024-12-27 20:30:10|84.32|83.32|84.32|83.32|84.32|83.32|84.32|83.32|0
1735331420000|2024-12-27 20:30:20|84.31|83.31|84.3|83.3|84.31|83.31|84.3|83.3|0
1735331470000|2024-12-27 20:31:10|84.31|83.31|84.31|83.31|84.31|83.31|84.31|83.31|0
1735331490000|2024-12-27 20:31:30|84.35|83.35|84.35|83.35|84.35|83.35|84.35|83.35|0
1735331600000|2024-12-27 20:33:20|84.34|83.34|84.33|83.33|84.34|83.34|84.33|83.33|0
1735331610000|2024-12-27 20:33:30|84.34|83.34|84.34|83.34|84.34|83.34|84.34|83.34|0
1735331620000|2024-12-27 20:33:40|84.35|83.35|84.35|83.35|84.35|83.35|84.35|83.35|0
1735331630000|2024-12-27 20:33:50|84.29|83.29|84.35|83.35|84.35|83.35|84.28|83.28|0
1735331640000|2024-12-27 20:34:00|84.37|83.37|84.37|83.37|84.37|83.37|84.37|83.37|0
1735331650000|2024-12-27 20:34:10|84.36|83.36|84.36|83.36|84.36|83.36|84.36|83.36|0
1735331660000|2024-12-27 20:34:20|84.32|83.32|84.32|83.32|84.32|83.32|84.32|83.32|0
1735331700000|2024-12-27 20:35:00|84.27|83.27|84.27|83.27|84.27|83.27|84.27|83.27|0
1735331720000|2024-12-27 20:35:20|84.26|83.26|84.26|83.26|84.26|83.26|84.26|83.26|0
1735331760000|2024-12-27 20:36:00|84.25|83.25|84.25|83.25|84.25|83.25|84.25|83.25|0
1735331800000|2024-12-27 20:36:40|84.22|83.22|84.22|83.22|84.22|83.22|84.22|83.22|0
1735331810000|2024-12-27 20:36:50|84.24|83.24|84.24|83.24|84.24|83.24|84.24|83.24|0
1735331820000|2024-12-27 20:37:00|84.38|83.38|84.38|83.38|84.38|83.38|84.38|83.38|0
1735331830000|2024-12-27 20:37:10|84.35|83.35|84.35|83.35|84.35|83.35|84.35|83.35|0
1735331850000|2024-12-27 20:37:30|84.34|83.34|84.34|83.34|84.34|83.34|84.34|83.34|0
1735331860000|2024-12-27 20:37:40|84.25|83.25|84.25|83.25|84.25|83.25|84.25|83.25|0
1735331970000|2024-12-27 20:39:30|84.26|83.26|84.26|83.26|84.26|83.26|84.26|83.26|0
1735332000000|2024-12-27 20:40:00|84.24|83.24|84.21|83.21|84.24|83.24|84.21|83.21|0
1735332010000|2024-12-27 20:40:10|84.2|83.2|84.23|83.23|84.23|83.23|84.2|83.2|0
1735332020000|2024-12-27 20:40:20|84.22|83.22|84.22|83.22|84.22|83.22|84.22|83.22|0
1735332030000|2024-12-27 20:40:30|84.26|83.26|84.26|83.26|84.26|83.26|84.26|83.26|0
1735332060000|2024-12-27 20:41:00|84.25|83.25|84.27|83.27|84.27|83.27|84.25|83.25|0
1735332070000|2024-12-27 20:41:10|84.3|83.3|84.3|83.3|84.3|83.3|84.3|83.3|0
1735332090000|2024-12-27 20:41:30|84.28|83.28|84.28|83.28|84.28|83.28|84.28|83.28|0
1735332120000|2024-12-27 20:42:00|84.29|83.29|84.28|83.28|84.29|83.29|84.28|83.28|0
1735332140000|2024-12-27 20:42:20|84.29|83.29|84.28|83.28|84.29|83.29|84.28|83.28|0
1735332170000|2024-12-27 20:42:50|84.27|83.27|84.27|83.27|84.27|83.27|84.27|83.27|0
1735332220000|2024-12-27 20:43:40|84.26|83.26|84.26|83.26|84.26|83.26|84.26|83.26|0
1735332240000|2024-12-27 20:44:00|84.24|83.24|84.24|83.24|84.24|83.24|84.24|83.24|0
1735332270000|2024-12-27 20:44:30|84.25|83.25|84.24|83.24|84.25|83.25|84.24|83.24|0
1735332280000|2024-12-27 20:44:40|84.22|83.22|84.22|83.22|84.22|83.22|84.22|83.22|0
1735332310000|2024-12-27 20:45:10|84.24|83.24|84.24|83.24|84.24|83.24|84.24|83.24|0
1735332330000|2024-12-27 20:45:30|84.23|83.23|84.24|83.24|84.24|83.24|84.23|83.23|0
1735332340000|2024-12-27 20:45:40|84.21|83.21|84.21|83.21|84.21|83.21|84.21|83.21|0
1735332380000|2024-12-27 20:46:20|84.18|83.18|84.18|83.18|84.18|83.18|84.18|83.18|0
1735332390000|2024-12-27 20:46:30|84.21|83.21|84.21|83.21|84.21|83.21|84.21|83.21|0
1735332400000|2024-12-27 20:46:40|84.2|83.2|84.2|83.2|84.2|83.2|84.2|83.2|0
1735332420000|2024-12-27 20:47:00|84.19|83.19|84.22|83.22|84.22|83.22|84.19|83.19|0
1735332430000|2024-12-27 20:47:10|84.21|83.21|84.21|83.21|84.21|83.21|84.21|83.21|0
1735332490000|2024-12-27 20:48:10|84.22|83.22|84.22|83.22|84.22|83.22|84.22|83.22|0
1735332500000|2024-12-27 20:48:20|84.23|83.23|84.26|83.26|84.26|83.26|84.23|83.23|0
1735332580000|2024-12-27 20:49:40|84.28|83.28|84.29|83.29|84.29|83.29|84.28|83.28|0
1735332590000|2024-12-27 20:49:50|84.3|83.3|84.3|83.3|84.3|83.3|84.3|83.3|0
1735332600000|2024-12-27 20:50:00|84.33|83.33|84.33|83.33|84.33|83.33|84.33|83.33|0
1735332620000|2024-12-27 20:50:20|84.36|83.36|84.36|83.36|84.36|83.36|84.36|83.36|0
1735332630000|2024-12-27 20:50:30|84.39|83.39|84.39|83.39|84.39|83.39|84.39|83.39|0
1735332640000|2024-12-27 20:50:40|84.36|83.36|84.36|83.36|84.36|83.36|84.36|83.36|0
1735332660000|2024-12-27 20:51:00|84.38|83.38|84.35|83.35|84.38|83.38|84.35|83.35|0
1735332670000|2024-12-27 20:51:10|84.37|83.37|84.36|83.36|84.37|83.37|84.36|83.36|0
1735332680000|2024-12-27 20:51:20|84.34|83.34|84.34|83.34|84.34|83.34|84.34|83.34|0
1735332710000|2024-12-27 20:51:50|84.29|83.29|84.29|83.29|84.29|83.29|84.29|83.29|0
1735332720000|2024-12-27 20:52:00|84.27|83.27|84.25|83.25|84.27|83.27|84.25|83.25|0
1735332730000|2024-12-27 20:52:10|84.26|83.26|84.26|83.26|84.26|83.26|84.26|83.26|0
1735332750000|2024-12-27 20:52:30|84.24|83.24|84.29|83.29|84.29|83.29|84.24|83.24|0
1735332760000|2024-12-27 20:52:40|84.28|83.28|84.26|83.26|84.28|83.28|84.26|83.26|0
1735332770000|2024-12-27 20:52:50|84.27|83.27|84.27|83.27|84.27|83.27|84.27|83.27|0
1735332780000|2024-12-27 20:53:00|84.19|83.19|84.19|83.19|84.19|83.19|84.19|83.19|0
1735332790000|2024-12-27 20:53:10|84.14|83.14|84.07|83.07|84.14|83.14|84.07|83.07|0
1735332800000|2024-12-27 20:53:20|84.06|83.06|84.06|83.06|84.06|83.06|84.06|83.06|0
1735332810000|2024-12-27 20:53:30|83.97|82.97|84.03|83.03|84.03|83.03|83.97|82.97|0
1735332820000|2024-12-27 20:53:40|83.98|82.98|84|83|84|83|83.98|82.98|0
1735332830000|2024-12-27 20:53:50|84.03|83.03|84.06|83.06|84.06|83.06|84.03|83.03|0
1735332850000|2024-12-27 20:54:10|84.07|83.07|84.07|83.07|84.08|83.08|84.07|83.07|0
1735332860000|2024-12-27 20:54:20|84.08|83.08|84.07|83.07|84.08|83.08|84.07|83.07|0
1735332870000|2024-12-27 20:54:30|84.08|83.08|84.11|83.11|84.11|83.11|84.08|83.08|0
1735332880000|2024-12-27 20:54:40|84.1|83.1|84.1|83.1|84.1|83.1|84.1|83.1|0
1735332890000|2024-12-27 20:54:50|84.15|83.15|84.15|83.15|84.15|83.15|84.15|83.15|0
1735332900000|2024-12-27 20:55:00|84.14|83.14|84.15|83.15|84.16|83.16|84.14|83.14|0
1735332910000|2024-12-27 20:55:10|84.16|83.16|84.16|83.16|84.16|83.16|84.16|83.16|0
1735332930000|2024-12-27 20:55:30|84.15|83.15|84.15|83.15|84.15|83.15|84.14|83.14|0
1735332940000|2024-12-27 20:55:40|84.16|83.16|84.16|83.16|84.16|83.16|84.16|83.16|0
1735332950000|2024-12-27 20:55:50|84.18|83.18|84.21|83.21|84.21|83.21|84.18|83.18|0
1735332960000|2024-12-27 20:56:00|84.2|83.2|84.23|83.23|84.23|83.23|84.2|83.2|0
1735332970000|2024-12-27 20:56:10|84.22|83.22|84.22|83.22|84.22|83.22|84.22|83.22|0
1735332990000|2024-12-27 20:56:30|84.21|83.21|84.25|83.25|84.25|83.25|84.21|83.21|0
1735333030000|2024-12-27 20:57:10|84.28|83.28|84.3|83.3|84.3|83.3|84.28|83.28|0
1735333040000|2024-12-27 20:57:20|84.33|83.33|84.36|83.36|84.36|83.36|84.33|83.33|0
1735333060000|2024-12-27 20:57:40|84.41|83.41|84.38|83.38|84.41|83.41|84.38|83.38|0
1735333090000|2024-12-27 20:58:10|84.34|83.34|84.36|83.36|84.36|83.36|84.34|83.34|0
1735333100000|2024-12-27 20:58:20|84.35|83.35|84.35|83.35|84.35|83.35|84.35|83.35|0
1735333110000|2024-12-27 20:58:30|84.36|83.36|84.35|83.35|84.36|83.36|84.35|83.35|0
1735333120000|2024-12-27 20:58:40|84.36|83.36|84.17|83.17|84.36|83.36|84.11|83.11|0
1735333130000|2024-12-27 20:58:50|84.19|83.19|84.18|83.18|84.19|83.19|84.18|83.18|0
1735333140000|2024-12-27 20:59:00|84.26|83.26|84.25|83.25|84.26|83.26|84.25|83.25|0
1735333150000|2024-12-27 20:59:10|84.26|83.26|84.35|83.35|84.35|83.35|84.26|83.26|0
1735333160000|2024-12-27 20:59:20|84.34|83.34|84.23|83.23|84.34|83.34|84.23|83.23|0
1735333170000|2024-12-27 20:59:30|84.25|83.25|84.29|83.29|84.29|83.29|84.25|83.25|0
1735333180000|2024-12-27 20:59:40|84.28|83.28|84.27|83.27|84.29|83.29|84.27|83.27|0
1735333190000|2024-12-27 20:59:50|84.24|83.24|84.17|83.17|84.25|83.25|84.17|83.17|0
1735569190000|2024-12-30 14:33:10|83.28|82.28|83.27|82.27|83.28|82.28|83.27|82.27|0
1735569200000|2024-12-30 14:33:20|83.21|82.21|83.27|82.27|83.27|82.27|83.21|82.21|0
1735569210000|2024-12-30 14:33:30|83.23|82.23|83.17|82.17|83.23|82.23|83.17|82.17|0
1735569220000|2024-12-30 14:33:40|83.18|82.18|83.16|82.16|83.18|82.18|83.16|82.16|0
1735569230000|2024-12-30 14:33:50|83.18|82.18|83.17|82.17|83.18|82.18|83.17|82.17|0
1735569240000|2024-12-30 14:34:00|83.11|82.11|83.14|82.14|83.14|82.14|83.11|82.11|0
1735569250000|2024-12-30 14:34:10|82.97|81.97|82.97|81.97|82.97|81.97|82.97|81.97|0
1735569260000|2024-12-30 14:34:20|82.98|81.98|82.98|81.98|82.98|81.98|82.98|81.98|0
1735569270000|2024-12-30 14:34:30|82.97|81.97|82.94|81.94|82.97|81.97|82.94|81.94|0
1735569280000|2024-12-30 14:34:40|82.96|81.96|82.9|81.9|82.96|81.96|82.88|81.88|0
1735569290000|2024-12-30 14:34:50|82.91|81.91|82.91|81.91|82.91|81.91|82.91|81.91|0
1735569300000|2024-12-30 14:35:00|82.92|81.92|82.91|81.91|82.92|81.92|82.91|81.91|0
1735569310000|2024-12-30 14:35:10|82.96|81.96|82.96|81.96|82.96|81.96|82.96|81.96|0
1735569320000|2024-12-30 14:35:20|82.92|81.92|82.94|81.94|82.94|81.94|82.92|81.92|0
1735569330000|2024-12-30 14:35:30|82.92|81.92|82.91|81.91|82.92|81.92|82.91|81.91|0
1735569340000|2024-12-30 14:35:40|82.92|81.92|82.93|81.93|82.93|81.93|82.92|81.92|0
1735569350000|2024-12-30 14:35:50|82.84|81.84|82.84|81.84|82.84|81.84|82.83|81.83|0
1735569360000|2024-12-30 14:36:00|82.83|81.83|82.81|81.81|82.83|81.83|82.81|81.81|0
1735569370000|2024-12-30 14:36:10|82.7|81.7|82.7|81.7|82.7|81.7|82.7|81.7|0
1735569380000|2024-12-30 14:36:20|82.71|81.71|82.73|81.73|82.73|81.73|82.71|81.71|0
1735569390000|2024-12-30 14:36:30|82.8|81.8|82.81|81.81|82.81|81.81|82.8|81.8|0
1735569400000|2024-12-30 14:36:40|82.83|81.83|82.8|81.8|82.83|81.83|82.8|81.8|0
1735569410000|2024-12-30 14:36:50|82.78|81.78|82.75|81.75|82.78|81.78|82.75|81.75|0
1735569420000|2024-12-30 14:37:00|82.74|81.74|82.71|81.71|82.74|81.74|82.71|81.71|0
1735569440000|2024-12-30 14:37:20|82.69|81.69|82.68|81.68|82.69|81.69|82.68|81.68|0
1735569460000|2024-12-30 14:37:40|82.69|81.69|82.71|81.71|82.71|81.71|82.68|81.68|0
1735569470000|2024-12-30 14:37:50|82.69|81.69|82.67|81.67|82.69|81.69|82.67|81.67|0
1735569490000|2024-12-30 14:38:10|82.65|81.65|82.66|81.66|82.66|81.66|82.65|81.65|0
1735569520000|2024-12-30 14:38:40|82.67|81.67|82.67|81.67|82.67|81.67|82.67|81.67|0
1735569530000|2024-12-30 14:38:50|82.57|81.57|82.61|81.61|82.61|81.61|82.57|81.57|0
1735569560000|2024-12-30 14:39:20|82.6|81.6|82.62|81.62|82.65|81.65|82.6|81.6|0
1735569570000|2024-12-30 14:39:30|82.58|81.58|82.58|81.58|82.58|81.58|82.58|81.58|0
1735569600000|2024-12-30 14:40:00|82.53|81.53|82.55|81.55|82.55|81.55|82.52|81.52|0
1735569610000|2024-12-30 14:40:10|82.51|81.51|82.48|81.48|82.51|81.51|82.48|81.48|0
1735569620000|2024-12-30 14:40:20|82.49|81.49|82.49|81.49|82.49|81.49|82.49|81.49|0
1735569630000|2024-12-30 14:40:30|82.54|81.54|82.54|81.54|82.54|81.54|82.54|81.54|0
1735569650000|2024-12-30 14:40:50|82.49|81.49|82.49|81.49|82.49|81.49|82.49|81.49|0
1735569660000|2024-12-30 14:41:00|82.48|81.48|82.49|81.49|82.49|81.49|82.48|81.48|0
1735569670000|2024-12-30 14:41:10|82.44|81.44|82.49|81.49|82.49|81.49|82.43|81.43|0
1735569680000|2024-12-30 14:41:20|82.48|81.48|82.5|81.5|82.5|81.5|82.48|81.48|0
1735569690000|2024-12-30 14:41:30|82.46|81.46|82.46|81.46|82.46|81.46|82.46|81.46|0
1735569700000|2024-12-30 14:41:40|82.44|81.44|82.44|81.44|82.44|81.44|82.44|81.44|0
1735569730000|2024-12-30 14:42:10|82.43|81.43|82.45|81.45|82.46|81.46|82.43|81.43|0
1735569740000|2024-12-30 14:42:20|82.44|81.44|82.43|81.43|82.44|81.44|82.43|81.43|0
1735569750000|2024-12-30 14:42:30|82.42|81.42|82.42|81.42|82.42|81.42|82.42|81.42|0
1735569760000|2024-12-30 14:42:40|82.43|81.43|82.42|81.42|82.43|81.43|82.42|81.42|0
1735569770000|2024-12-30 14:42:50|82.41|81.41|82.41|81.41|82.41|81.41|82.41|81.41|0
1735569780000|2024-12-30 14:43:00|82.39|81.39|82.4|81.4|82.4|81.4|82.39|81.39|0
1735569790000|2024-12-30 14:43:10|82.39|81.39|82.32|81.32|82.39|81.39|82.32|81.32|0
1735569800000|2024-12-30 14:43:20|82.33|81.33|82.32|81.32|82.33|81.33|82.32|81.32|0
1735569810000|2024-12-30 14:43:30|82.31|81.31|82.34|81.34|82.34|81.34|82.31|81.31|0
1735569830000|2024-12-30 14:43:50|82.33|81.33|82.32|81.32|82.33|81.33|82.32|81.32|0
1735569840000|2024-12-30 14:44:00|82.33|81.33|82.33|81.33|82.33|81.33|82.33|81.33|0
1735569900000|2024-12-30 14:45:00|82.34|81.34|82.32|81.32|82.34|81.34|82.32|81.32|0
1735569910000|2024-12-30 14:45:10|82.3|81.3|82.26|81.26|82.3|81.3|82.24|81.24|0
1735569920000|2024-12-30 14:45:20|82.28|81.28|82.28|81.28|82.28|81.28|82.28|81.28|0
1735569930000|2024-12-30 14:45:30|82.3|81.3|82.3|81.3|82.3|81.3|82.3|81.3|0
1735569940000|2024-12-30 14:45:40|82.28|81.28|82.28|81.28|82.28|81.28|82.28|81.28|0
1735569950000|2024-12-30 14:45:50|82.23|81.23|82.27|81.27|82.27|81.27|82.23|81.23|0
1735569960000|2024-12-30 14:46:00|82.28|81.28|82.27|81.27|82.31|81.31|82.27|81.27|0
1735569970000|2024-12-30 14:46:10|82.24|81.24|82.22|81.22|82.24|81.24|82.22|81.22|0
1735569980000|2024-12-30 14:46:20|82.17|81.17|82.17|81.17|82.17|81.17|82.17|81.17|0
1735569990000|2024-12-30 14:46:30|82.11|81.11|81.96|80.96|82.11|81.11|81.96|80.96|0
1735570000000|2024-12-30 14:46:40|81.97|80.97|81.97|80.97|81.97|80.97|81.97|80.97|0
1735570010000|2024-12-30 14:46:50|81.98|80.98|81.99|80.99|82|81|81.98|80.98|0
1735570020000|2024-12-30 14:47:00|82|81|81.99|80.99|82|81|81.99|80.99|0
1735570030000|2024-12-30 14:47:10|81.95|80.95|81.92|80.92|81.95|80.95|81.92|80.92|0
1735570050000|2024-12-30 14:47:30|81.93|80.93|81.92|80.92|81.93|80.93|81.92|80.92|0
1735570060000|2024-12-30 14:47:40|81.95|80.95|81.94|80.94|81.95|80.95|81.94|80.94|0
1735570080000|2024-12-30 14:48:00|81.95|80.95|81.94|80.94|81.95|80.95|81.94|80.94|0
1735570110000|2024-12-30 14:48:30|81.95|80.95|81.95|80.95|81.95|80.95|81.95|80.95|0
1735570120000|2024-12-30 14:48:40|82.03|81.03|82.03|81.03|82.03|81.03|82.03|81.03|0
1735570130000|2024-12-30 14:48:50|82.02|81.02|81.99|80.99|82.02|81.02|81.99|80.99|0
1735570150000|2024-12-30 14:49:10|81.98|80.98|81.99|80.99|81.99|80.99|81.98|80.98|0
1735570160000|2024-12-30 14:49:20|81.98|80.98|81.96|80.96|81.98|80.98|81.93|80.93|0
1735570170000|2024-12-30 14:49:30|81.93|80.93|81.96|80.96|81.96|80.96|81.93|80.93|0
1735570180000|2024-12-30 14:49:40|81.95|80.95|81.95|80.95|81.95|80.95|81.95|80.95|0
1735570200000|2024-12-30 14:50:00|81.96|80.96|81.96|80.96|81.96|80.96|81.96|80.96|0
1735570210000|2024-12-30 14:50:10|81.94|80.94|81.91|80.91|81.94|80.94|81.91|80.91|0
1735570220000|2024-12-30 14:50:20|81.89|80.89|81.9|80.9|81.9|80.9|81.89|80.89|0
1735570230000|2024-12-30 14:50:30|81.92|80.92|81.93|80.93|81.93|80.93|81.92|80.92|0
1735570240000|2024-12-30 14:50:40|81.96|80.96|81.93|80.93|81.96|80.96|81.93|80.93|0
1735570250000|2024-12-30 14:50:50|81.94|80.94|81.94|80.94|81.94|80.94|81.94|80.94|0
1735570260000|2024-12-30 14:51:00|81.97|80.97|81.97|80.97|81.97|80.97|81.97|80.97|0
1735570290000|2024-12-30 14:51:30|81.98|80.98|81.98|80.98|81.98|80.98|81.98|80.98|0
1735570300000|2024-12-30 14:51:40|82|81|82|81|82|81|82|81|0
1735570320000|2024-12-30 14:52:00|81.99|80.99|82|81|82|81|81.99|80.99|0
1735570330000|2024-12-30 14:52:10|81.99|80.99|81.99|80.99|81.99|80.99|81.99|80.99|0
1735570340000|2024-12-30 14:52:20|82|81|82|81|82|81|82|81|0
1735570350000|2024-12-30 14:52:30|81.94|80.94|81.94|80.94|81.95|80.95|81.94|80.94|0
1735570360000|2024-12-30 14:52:40|81.96|80.96|81.96|80.96|81.96|80.96|81.95|80.95|0
1735570370000|2024-12-30 14:52:50|81.97|80.97|81.97|80.97|81.97|80.97|81.97|80.97|0
1735570410000|2024-12-30 14:53:30|82.02|81.02|82.06|81.06|82.06|81.06|82.02|81.02|0
1735570420000|2024-12-30 14:53:40|82.02|81.02|81.94|80.94|82.02|81.02|81.94|80.94|0
1735570440000|2024-12-30 14:54:00|81.91|80.91|81.91|80.91|81.91|80.91|81.91|80.91|0
1735570450000|2024-12-30 14:54:10|81.9|80.9|81.91|80.91|81.91|80.91|81.9|80.9|0
1735570480000|2024-12-30 14:54:40|81.95|80.95|81.96|80.96|81.96|80.96|81.95|80.95|0
1735570490000|2024-12-30 14:54:50|81.97|80.97|81.97|80.97|81.97|80.97|81.96|80.96|0
1735570500000|2024-12-30 14:55:00|81.96|80.96|81.96|80.96|81.96|80.96|81.96|80.96|0
1735570510000|2024-12-30 14:55:10|81.97|80.97|81.97|80.97|81.97|80.97|81.97|80.97|0
1735570530000|2024-12-30 14:55:30|81.93|80.93|81.94|80.94|81.94|80.94|81.93|80.93|0
1735570550000|2024-12-30 14:55:50|81.95|80.95|81.95|80.95|81.95|80.95|81.95|80.95|0
1735570580000|2024-12-30 14:56:20|81.94|80.94|81.96|80.96|81.96|80.96|81.94|80.94|0
1735570590000|2024-12-30 14:56:30|81.98|80.98|81.98|80.98|81.98|80.98|81.98|80.98|0
1735570600000|2024-12-30 14:56:40|81.97|80.97|81.97|80.97|81.97|80.97|81.97|80.97|0
1735570620000|2024-12-30 14:57:00|81.95|80.95|81.95|80.95|81.95|80.95|81.95|80.95|0
1735570730000|2024-12-30 14:58:50|81.94|80.94|81.95|80.95|81.95|80.95|81.94|80.94|0
1735570750000|2024-12-30 14:59:10|81.89|80.89|81.96|80.96|81.96|80.96|81.89|80.89|0
1735570760000|2024-12-30 14:59:20|81.95|80.95|81.95|80.95|81.95|80.95|81.95|80.95|0
1735570780000|2024-12-30 14:59:40|81.96|80.96|81.96|80.96|81.96|80.96|81.96|80.96|0
1735570790000|2024-12-30 14:59:50|81.95|80.95|81.95|80.95|81.95|80.95|81.95|80.95|0
1735570810000|2024-12-30 15:00:10|81.94|80.94|81.94|80.94|81.94|80.94|81.94|80.94|0
1735570820000|2024-12-30 15:00:20|81.93|80.93|81.93|80.93|81.93|80.93|81.93|80.93|0
1735570830000|2024-12-30 15:00:30|81.94|80.94|81.94|80.94|81.94|80.94|81.94|80.94|0
1735570840000|2024-12-30 15:00:40|81.96|80.96|81.95|80.95|81.96|80.96|81.95|80.95|0
1735570900000|2024-12-30 15:01:40|82|81|82.04|81.04|82.04|81.04|82|81|0
1735570910000|2024-12-30 15:01:50|82.06|81.06|82.07|81.07|82.07|81.07|82.06|81.06|0
1735570920000|2024-12-30 15:02:00|82.08|81.08|82.15|81.15|82.15|81.15|82.08|81.08|0
1735570930000|2024-12-30 15:02:10|82.17|81.17|82.18|81.18|82.18|81.18|82.17|81.17|0
1735570940000|2024-12-30 15:02:20|82.17|81.17|82.08|81.08|82.17|81.17|82.08|81.08|0
1735570950000|2024-12-30 15:02:30|82.09|81.09|82.09|81.09|82.09|81.09|82.09|81.09|0
1735570960000|2024-12-30 15:02:40|82.07|81.07|82.07|81.07|82.08|81.08|82.07|81.07|0
1735570970000|2024-12-30 15:02:50|81.99|80.99|81.99|80.99|81.99|80.99|81.99|80.99|0
1735570980000|2024-12-30 15:03:00|82|81|82|81|82|81|82|81|0
1735570990000|2024-12-30 15:03:10|81.99|80.99|81.96|80.96|82|81|81.95|80.95|0
1735571000000|2024-12-30 15:03:20|81.95|80.95|81.95|80.95|81.95|80.95|81.95|80.95|0
1735571020000|2024-12-30 15:03:40|81.92|80.92|81.92|80.92|81.92|80.92|81.92|80.92|0
1735571030000|2024-12-30 15:03:50|81.95|80.95|81.95|80.95|81.95|80.95|81.95|80.95|0
1735571050000|2024-12-30 15:04:10|81.97|80.97|81.97|80.97|81.97|80.97|81.97|80.97|0
1735571060000|2024-12-30 15:04:20|81.94|80.94|81.94|80.94|81.94|80.94|81.94|80.94|0
1735571080000|2024-12-30 15:04:40|81.97|80.97|81.97|80.97|81.97|80.97|81.96|80.96|0
1735571120000|2024-12-30 15:05:20|81.96|80.96|81.97|80.97|81.97|80.97|81.96|80.96|0
1735571160000|2024-12-30 15:06:00|82.01|81.01|82.01|81.01|82.01|81.01|82.01|81.01|0
1735571170000|2024-12-30 15:06:10|81.98|80.98|81.99|80.99|81.99|80.99|81.98|80.98|0
1735571190000|2024-12-30 15:06:30|81.98|80.98|81.98|80.98|81.98|80.98|81.98|80.98|0
1735571200000|2024-12-30 15:06:40|81.97|80.97|82.03|81.03|82.03|81.03|81.97|80.97|0
1735571230000|2024-12-30 15:07:10|82.05|81.05|82.04|81.04|82.05|81.05|82.04|81.04|0
1735571250000|2024-12-30 15:07:30|82.02|81.02|81.96|80.96|82.02|81.02|81.96|80.96|0
1735571260000|2024-12-30 15:07:40|81.95|80.95|81.95|80.95|81.95|80.95|81.95|80.95|0
1735571270000|2024-12-30 15:07:50|81.96|80.96|81.97|80.97|81.97|80.97|81.96|80.96|0
1735571280000|2024-12-30 15:08:00|81.98|80.98|81.98|80.98|81.98|80.98|81.98|80.98|0
1735571330000|2024-12-30 15:08:50|82.01|81.01|82.01|81.01|82.01|81.01|82.01|81.01|0
1735571350000|2024-12-30 15:09:10|82|81|82.03|81.03|82.03|81.03|82|81|0
1735571360000|2024-12-30 15:09:20|82.02|81.02|82.02|81.02|82.03|81.03|82.02|81.02|0
1735571370000|2024-12-30 15:09:30|82.03|81.03|82.03|81.03|82.03|81.03|82.03|81.03|0
1735571380000|2024-12-30 15:09:40|82|81|82|81|82|81|82|81|0
1735571390000|2024-12-30 15:09:50|81.98|80.98|81.98|80.98|81.98|80.98|81.98|80.98|0
1735571410000|2024-12-30 15:10:10|81.95|80.95|81.95|80.95|81.95|80.95|81.95|80.95|0
1735571430000|2024-12-30 15:10:30|81.96|80.96|81.95|80.95|81.96|80.96|81.95|80.95|0
1735571450000|2024-12-30 15:10:50|81.96|80.96|81.96|80.96|81.96|80.96|81.96|80.96|0
1735571470000|2024-12-30 15:11:10|82|81|82|81|82|81|82|81|0
1735571480000|2024-12-30 15:11:20|82.01|81.01|82|81|82.01|81.01|82|81|0
1735571490000|2024-12-30 15:11:30|82.03|81.03|82.03|81.03|82.03|81.03|82.03|81.03|0
1735571500000|2024-12-30 15:11:40|82.04|81.04|82.04|81.04|82.04|81.04|82.04|81.04|0
1735571510000|2024-12-30 15:11:50|82.02|81.02|82.03|81.03|82.03|81.03|82.02|81.02|0
1735571520000|2024-12-30 15:12:00|82.02|81.02|82.02|81.02|82.02|81.02|82.02|81.02|0
1735571560000|2024-12-30 15:12:40|82.03|81.03|82.08|81.08|82.08|81.08|82.03|81.03|0
1735571590000|2024-12-30 15:13:10|82.07|81.07|82.06|81.06|82.07|81.07|82.06|81.06|0
1735571600000|2024-12-30 15:13:20|82.05|81.05|82.06|81.06|82.06|81.06|82.05|81.05|0
1735571610000|2024-12-30 15:13:30|82.05|81.05|82.05|81.05|82.05|81.05|82.05|81.05|0
1735571620000|2024-12-30 15:13:40|82.01|81.01|81.95|80.95|82.01|81.01|81.95|80.95|0
1735571630000|2024-12-30 15:13:50|81.9|80.9|81.9|80.9|81.9|80.9|81.9|80.9|0
1735571640000|2024-12-30 15:14:00|81.95|80.95|81.95|80.95|81.95|80.95|81.95|80.95|0
1735571650000|2024-12-30 15:14:10|81.97|80.97|81.96|80.96|81.97|80.97|81.96|80.96|0
1735571660000|2024-12-30 15:14:20|81.99|80.99|81.99|80.99|81.99|80.99|81.99|80.99|0
1735571680000|2024-12-30 15:14:40|81.98|80.98|81.99|80.99|81.99|80.99|81.98|80.98|0
1735571700000|2024-12-30 15:15:00|81.98|80.98|81.98|80.98|81.98|80.98|81.98|80.98|0
1735571720000|2024-12-30 15:15:20|81.93|80.93|81.93|80.93|81.93|80.93|81.93|80.93|0
1735571750000|2024-12-30 15:15:50|81.92|80.92|81.93|80.93|81.93|80.93|81.92|80.92|0
1735571770000|2024-12-30 15:16:10|81.95|80.95|81.95|80.95|81.95|80.95|81.95|80.95|0
1735571780000|2024-12-30 15:16:20|81.97|80.97|81.97|80.97|81.97|80.97|81.97|80.97|0
1735571810000|2024-12-30 15:16:50|81.95|80.95|81.95|80.95|81.95|80.95|81.95|80.95|0
1735571820000|2024-12-30 15:17:00|81.94|80.94|81.94|80.94|81.94|80.94|81.94|80.94|0
1735571830000|2024-12-30 15:17:10|82|81|82|81|82|81|82|81|0
1735571840000|2024-12-30 15:17:20|82.01|81.01|82|81|82.01|81.01|82|81|0
1735571850000|2024-12-30 15:17:30|82.01|81.01|82.01|81.01|82.01|81.01|82.01|81.01|0
1735571900000|2024-12-30 15:18:20|82|81|82|81|82|81|82|81|0
1735571910000|2024-12-30 15:18:30|82.02|81.02|82.01|81.01|82.02|81.02|82.01|81.01|0
1735571990000|2024-12-30 15:19:50|82.12|81.12|82.12|81.12|82.12|81.12|82.12|81.12|0
1735572010000|2024-12-30 15:20:10|82.13|81.13|82.13|81.13|82.13|81.13|82.13|81.13|0
1735572020000|2024-12-30 15:20:20|82.12|81.12|82.12|81.12|82.12|81.12|82.12|81.12|0
1735572040000|2024-12-30 15:20:40|82.13|81.13|82.13|81.13|82.13|81.13|82.13|81.13|0
1735572050000|2024-12-30 15:20:50|82.12|81.12|82.12|81.12|82.12|81.12|82.12|81.12|0
1735572090000|2024-12-30 15:21:30|82.1|81.1|82.1|81.1|82.11|81.11|82.1|81.1|0
1735572140000|2024-12-30 15:22:20|82.11|81.11|82.11|81.11|82.11|81.11|82.11|81.11|0
1735572160000|2024-12-30 15:22:40|82.14|81.14|82.14|81.14|82.14|81.14|82.14|81.14|0
1735572190000|2024-12-30 15:23:10|82.1|81.1|82.1|81.1|82.1|81.1|82.1|81.1|0
1735572220000|2024-12-30 15:23:40|82.11|81.11|82.11|81.11|82.11|81.11|82.11|81.11|0
1735572230000|2024-12-30 15:23:50|82.04|81.04|82.01|81.01|82.04|81.04|82.01|81.01|0
1735572240000|2024-12-30 15:24:00|82|81|81.99|80.99|82|81|81.99|80.99|0
1735572250000|2024-12-30 15:24:10|81.98|80.98|81.99|80.99|81.99|80.99|81.98|80.98|0
1735572290000|2024-12-30 15:24:50|81.98|80.98|81.98|80.98|81.98|80.98|81.98|80.98|0
1735572320000|2024-12-30 15:25:20|82.01|81.01|82|81|82.01|81.01|82|81|0
1735572330000|2024-12-30 15:25:30|82.03|81.03|82.03|81.03|82.03|81.03|82.03|81.03|0
1735572350000|2024-12-30 15:25:50|82.04|81.04|82.03|81.03|82.04|81.04|82.03|81.03|0
1735572380000|2024-12-30 15:26:20|82.04|81.04|82.03|81.03|82.04|81.04|82.01|81.01|0
1735572400000|2024-12-30 15:26:40|82.02|81.02|82.02|81.02|82.02|81.02|82.02|81.02|0
1735572420000|2024-12-30 15:27:00|82.01|81.01|82.01|81.01|82.01|81.01|82.01|81.01|0
1735572430000|2024-12-30 15:27:10|82|81|82|81|82|81|82|81|0
1735572440000|2024-12-30 15:27:20|81.99|80.99|81.99|80.99|81.99|80.99|81.99|80.99|0
1735572450000|2024-12-30 15:27:30|81.98|80.98|81.98|80.98|81.98|80.98|81.98|80.98|0
1735572470000|2024-12-30 15:27:50|81.99|80.99|81.98|80.98|81.99|80.99|81.98|80.98|0
1735572520000|2024-12-30 15:28:40|81.99|80.99|81.98|80.98|81.99|80.99|81.98|80.98|0
1735572530000|2024-12-30 15:28:50|82.02|81.02|82.02|81.02|82.02|81.02|82.02|81.02|0
1735572540000|2024-12-30 15:29:00|82.04|81.04|82.04|81.04|82.04|81.04|82.04|81.04|0
1735572550000|2024-12-30 15:29:10|82.05|81.05|82.05|81.05|82.05|81.05|82.05|81.05|0
1735572560000|2024-12-30 15:29:20|82.04|81.04|82.05|81.05|82.05|81.05|82.04|81.04|0
1735572610000|2024-12-30 15:30:10|82.06|81.06|82.08|81.08|82.08|81.08|82.06|81.06|0
1735572620000|2024-12-30 15:30:20|82.09|81.09|82.09|81.09|82.09|81.09|82.09|81.09|0
1735572640000|2024-12-30 15:30:40|82.08|81.08|82.08|81.08|82.08|81.08|82.08|81.08|0
1735572650000|2024-12-30 15:30:50|82.07|81.07|82.07|81.07|82.07|81.07|82.07|81.07|0
1735572670000|2024-12-30 15:31:10|82.08|81.08|82.08|81.08|82.08|81.08|82.08|81.08|0
1735572680000|2024-12-30 15:31:20|82.07|81.07|82.07|81.07|82.07|81.07|82.07|81.07|0
1735572690000|2024-12-30 15:31:30|82.08|81.08|82.11|81.11|82.11|81.11|82.08|81.08|0
1735572710000|2024-12-30 15:31:50|82.1|81.1|82.1|81.1|82.1|81.1|82.1|81.1|0
1735572720000|2024-12-30 15:32:00|82.11|81.11|82.11|81.11|82.11|81.11|82.11|81.11|0
1735572730000|2024-12-30 15:32:10|82.1|81.1|82.1|81.1|82.1|81.1|82.1|81.1|0
1735572740000|2024-12-30 15:32:20|82.09|81.09|82.09|81.09|82.09|81.09|82.09|81.09|0
1735572790000|2024-12-30 15:33:10|82.08|81.08|82.09|81.09|82.09|81.09|82.08|81.08|0
1735572810000|2024-12-30 15:33:30|82.1|81.1|82.09|81.09|82.1|81.1|82.09|81.09|0
1735572820000|2024-12-30 15:33:40|82.1|81.1|82.09|81.09|82.1|81.1|82.09|81.09|0
1735572830000|2024-12-30 15:33:50|82.1|81.1|82.09|81.09|82.1|81.1|82.09|81.09|0
1735572840000|2024-12-30 15:34:00|82.08|81.08|82.09|81.09|82.09|81.09|82.08|81.08|0
1735572990000|2024-12-30 15:36:30|82.08|81.08|82.08|81.08|82.08|81.08|82.08|81.08|0
1735573000000|2024-12-30 15:36:40|82.14|81.14|82.14|81.14|82.14|81.14|82.14|81.14|0
1735573020000|2024-12-30 15:37:00|82.12|81.12|82.12|81.12|82.12|81.12|82.12|81.12|0
1735573070000|2024-12-30 15:37:50|82.13|81.13|82.12|81.12|82.13|81.13|82.11|81.11|0
1735573090000|2024-12-30 15:38:10|82.13|81.13|82.13|81.13|82.13|81.13|82.13|81.13|0
1735573100000|2024-12-30 15:38:20|82.12|81.12|82.13|81.13|82.13|81.13|82.12|81.12|0
1735573130000|2024-12-30 15:38:50|82.15|81.15|82.15|81.15|82.15|81.15|82.15|81.15|0
1735573170000|2024-12-30 15:39:30|82.16|81.16|82.16|81.16|82.16|81.16|82.15|81.15|0
1735573190000|2024-12-30 15:39:50|82.2|81.2|82.2|81.2|82.2|81.2|82.2|81.2|0
1735573210000|2024-12-30 15:40:10|82.21|81.21|82.22|81.22|82.22|81.22|82.19|81.19|0
1735573220000|2024-12-30 15:40:20|82.24|81.24|82.24|81.24|82.24|81.24|82.24|81.24|0
1735573230000|2024-12-30 15:40:30|82.25|81.25|82.25|81.25|82.25|81.25|82.25|81.25|0
1735573240000|2024-12-30 15:40:40|82.21|81.21|82.21|81.21|82.21|81.21|82.21|81.21|0
1735573250000|2024-12-30 15:40:50|82.22|81.22|82.21|81.21|82.22|81.22|82.21|81.21|0
1735573260000|2024-12-30 15:41:00|82.2|81.2|82.2|81.2|82.2|81.2|82.2|81.2|0
1735573320000|2024-12-30 15:42:00|82.19|81.19|82.19|81.19|82.19|81.19|82.19|81.19|0
1735573330000|2024-12-30 15:42:10|82.2|81.2|82.2|81.2|82.2|81.2|82.2|81.2|0
1735573340000|2024-12-30 15:42:20|82.19|81.19|82.19|81.19|82.19|81.19|82.19|81.19|0
1735573350000|2024-12-30 15:42:30|82.18|81.18|82.18|81.18|82.18|81.18|82.18|81.18|0
1735573360000|2024-12-30 15:42:40|82.19|81.19|82.18|81.18|82.19|81.19|82.18|81.18|0
1735573370000|2024-12-30 15:42:50|82.19|81.19|82.22|81.22|82.22|81.22|82.19|81.19|0
1735573380000|2024-12-30 15:43:00|82.21|81.21|82.21|81.21|82.21|81.21|82.21|81.21|0
1735573390000|2024-12-30 15:43:10|82.22|81.22|82.21|81.21|82.22|81.22|82.21|81.21|0
1735573400000|2024-12-30 15:43:20|82.22|81.22|82.22|81.22|82.22|81.22|82.22|81.22|0
1735573410000|2024-12-30 15:43:30|82.21|81.21|82.21|81.21|82.22|81.22|82.21|81.21|0
1735573430000|2024-12-30 15:43:50|82.15|81.15|82.16|81.16|82.16|81.16|82.15|81.15|0
1735573440000|2024-12-30 15:44:00|82.17|81.17|82.17|81.17|82.17|81.17|82.16|81.16|0
1735573450000|2024-12-30 15:44:10|82.16|81.16|82.17|81.17|82.18|81.18|82.16|81.16|0
1735573460000|2024-12-30 15:44:20|82.18|81.18|82.16|81.16|82.18|81.18|82.16|81.16|0
1735573480000|2024-12-30 15:44:40|82.13|81.13|82.13|81.13|82.13|81.13|82.13|81.13|0
1735573490000|2024-12-30 15:44:50|82.14|81.14|82.13|81.13|82.14|81.14|82.13|81.13|0
1735573500000|2024-12-30 15:45:00|82.12|81.12|82.13|81.13|82.13|81.13|82.12|81.12|0
1735573510000|2024-12-30 15:45:10|82.12|81.12|82.12|81.12|82.12|81.12|82.12|81.12|0
1735573520000|2024-12-30 15:45:20|82.13|81.13|82.13|81.13|82.13|81.13|82.13|81.13|0
1735573530000|2024-12-30 15:45:30|82.14|81.14|82.14|81.14|82.14|81.14|82.13|81.13|0
1735573540000|2024-12-30 15:45:40|82.15|81.15|82.15|81.15|82.15|81.15|82.15|81.15|0
1735573550000|2024-12-30 15:45:50|82.14|81.14|82.15|81.15|82.16|81.16|82.14|81.14|0
1735573560000|2024-12-30 15:46:00|82.17|81.17|82.18|81.18|82.18|81.18|82.17|81.17|0
1735573570000|2024-12-30 15:46:10|82.24|81.24|82.24|81.24|82.24|81.24|82.24|81.24|0
1735573580000|2024-12-30 15:46:20|82.25|81.25|82.23|81.23|82.25|81.25|82.23|81.23|0
1735573590000|2024-12-30 15:46:30|82.22|81.22|82.22|81.22|82.23|81.23|82.22|81.22|0
1735573610000|2024-12-30 15:46:50|82.21|81.21|82.21|81.21|82.21|81.21|82.21|81.21|0
1735573640000|2024-12-30 15:47:20|82.19|81.19|82.19|81.19|82.19|81.19|82.19|81.19|0
1735573650000|2024-12-30 15:47:30|82.18|81.18|82.18|81.18|82.19|81.19|82.18|81.18|0
1735573660000|2024-12-30 15:47:40|82.19|81.19|82.18|81.18|82.19|81.19|82.18|81.18|0
1735573680000|2024-12-30 15:48:00|82.2|81.2|82.2|81.2|82.2|81.2|82.2|81.2|0
1735573690000|2024-12-30 15:48:10|82.21|81.21|82.21|81.21|82.21|81.21|82.21|81.21|0
1735573710000|2024-12-30 15:48:30|82.2|81.2|82.2|81.2|82.2|81.2|82.2|81.2|0
1735573730000|2024-12-30 15:48:50|82.21|81.21|82.21|81.21|82.21|81.21|82.21|81.21|0
1735573750000|2024-12-30 15:49:10|82.2|81.2|82.2|81.2|82.2|81.2|82.2|81.2|0
1735573760000|2024-12-30 15:49:20|82.21|81.21|82.21|81.21|82.21|81.21|82.21|81.21|0
1735573780000|2024-12-30 15:49:40|82.24|81.24|82.24|81.24|82.24|81.24|82.24|81.24|0
1735573790000|2024-12-30 15:49:50|82.23|81.23|82.23|81.23|82.23|81.23|82.23|81.23|0
1735573800000|2024-12-30 15:50:00|82.24|81.24|82.24|81.24|82.24|81.24|82.24|81.24|0
1735573810000|2024-12-30 15:50:10|82.23|81.23|82.24|81.24|82.24|81.24|82.23|81.23|0
1735573830000|2024-12-30 15:50:30|82.25|81.25|82.26|81.26|82.26|81.26|82.25|81.25|0
1735573870000|2024-12-30 15:51:10|82.27|81.27|82.29|81.29|82.29|81.29|82.26|81.26|0
1735573880000|2024-12-30 15:51:20|82.3|81.3|82.3|81.3|82.3|81.3|82.3|81.3|0
1735573890000|2024-12-30 15:51:30|82.27|81.27|82.3|81.3|82.3|81.3|82.27|81.27|0
1735573900000|2024-12-30 15:51:40|82.31|81.31|82.31|81.31|82.31|81.31|82.31|81.31|0
1735573950000|2024-12-30 15:52:30|82.32|81.32|82.32|81.32|82.32|81.32|82.32|81.32|0
1735573960000|2024-12-30 15:52:40|82.33|81.33|82.33|81.33|82.33|81.33|82.33|81.33|0
1735573970000|2024-12-30 15:52:50|82.32|81.32|82.32|81.32|82.32|81.32|82.32|81.32|0
1735574000000|2024-12-30 15:53:20|82.33|81.33|82.33|81.33|82.33|81.33|82.32|81.32|0
1735574010000|2024-12-30 15:53:30|82.32|81.32|82.33|81.33|82.33|81.33|82.32|81.32|0
1735574020000|2024-12-30 15:53:40|82.34|81.34|82.34|81.34|82.34|81.34|82.34|81.34|0
1735574050000|2024-12-30 15:54:10|82.35|81.35|82.35|81.35|82.35|81.35|82.35|81.35|0
1735574060000|2024-12-30 15:54:20|82.34|81.34|82.34|81.34|82.34|81.34|82.34|81.34|0
1735574070000|2024-12-30 15:54:30|82.33|81.33|82.32|81.32|82.33|81.33|82.32|81.32|0
1735574080000|2024-12-30 15:54:40|82.33|81.33|82.33|81.33|82.33|81.33|82.33|81.33|0
1735574100000|2024-12-30 15:55:00|82.31|81.31|82.31|81.31|82.32|81.32|82.31|81.31|0
1735574120000|2024-12-30 15:55:20|82.32|81.32|82.32|81.32|82.32|81.32|82.32|81.32|0
1735574130000|2024-12-30 15:55:30|82.31|81.31|82.32|81.32|82.32|81.32|82.31|81.31|0
1735574140000|2024-12-30 15:55:40|82.31|81.31|82.31|81.31|82.31|81.31|82.31|81.31|0
1735574150000|2024-12-30 15:55:50|82.32|81.32|82.32|81.32|82.32|81.32|82.32|81.32|0
1735574160000|2024-12-30 15:56:00|82.33|81.33|82.33|81.33|82.33|81.33|82.33|81.33|0
1735574170000|2024-12-30 15:56:10|82.36|81.36|82.36|81.36|82.36|81.36|82.36|81.36|0
1735574180000|2024-12-30 15:56:20|82.37|81.37|82.37|81.37|82.37|81.37|82.36|81.36|0
1735574200000|2024-12-30 15:56:40|82.38|81.38|82.38|81.38|82.38|81.38|82.38|81.38|0
1735574220000|2024-12-30 15:57:00|82.39|81.39|82.39|81.39|82.39|81.39|82.39|81.39|0
1735574230000|2024-12-30 15:57:10|82.4|81.4|82.39|81.39|82.4|81.4|82.39|81.39|0
1735574240000|2024-12-30 15:57:20|82.4|81.4|82.47|81.47|82.47|81.47|82.4|81.4|0
1735574250000|2024-12-30 15:57:30|82.46|81.46|82.46|81.46|82.46|81.46|82.46|81.46|0
1735574280000|2024-12-30 15:58:00|82.47|81.47|82.47|81.47|82.47|81.47|82.47|81.47|0
1735574290000|2024-12-30 15:58:10|82.46|81.46|82.45|81.45|82.47|81.47|82.45|81.45|0
1735574300000|2024-12-30 15:58:20|82.43|81.43|82.43|81.43|82.43|81.43|82.43|81.43|0
1735574320000|2024-12-30 15:58:40|82.39|81.39|82.39|81.39|82.39|81.39|82.39|81.39|0
1735574340000|2024-12-30 15:59:00|82.4|81.4|82.39|81.39|82.4|81.4|82.39|81.39|0
1735574370000|2024-12-30 15:59:30|82.4|81.4|82.4|81.4|82.4|81.4|82.4|81.4|0
1735574380000|2024-12-30 15:59:40|82.39|81.39|82.39|81.39|82.39|81.39|82.39|81.39|0
1735574410000|2024-12-30 16:00:10|82.4|81.4|82.38|81.38|82.4|81.4|82.38|81.38|0
1735574420000|2024-12-30 16:00:20|82.37|81.37|82.37|81.37|82.37|81.37|82.37|81.37|0
1735574430000|2024-12-30 16:00:30|82.38|81.38|82.37|81.37|82.38|81.38|82.37|81.37|0
1735574450000|2024-12-30 16:00:50|82.38|81.38|82.38|81.38|82.38|81.38|82.38|81.38|0
1735574460000|2024-12-30 16:01:00|82.37|81.37|82.37|81.37|82.37|81.37|82.37|81.37|0
1735574470000|2024-12-30 16:01:10|82.38|81.38|82.37|81.37|82.38|81.38|82.37|81.37|0
1735574480000|2024-12-30 16:01:20|82.38|81.38|82.38|81.38|82.38|81.38|82.38|81.38|0
1735574490000|2024-12-30 16:01:30|82.31|81.31|82.31|81.31|82.37|81.37|82.31|81.31|0
1735574510000|2024-12-30 16:01:50|82.3|81.3|82.31|81.31|82.31|81.31|82.3|81.3|0
1735574520000|2024-12-30 16:02:00|82.3|81.3|82.3|81.3|82.3|81.3|82.3|81.3|0
1735574540000|2024-12-30 16:02:20|82.28|81.28|82.27|81.27|82.28|81.28|82.27|81.27|0
1735574550000|2024-12-30 16:02:30|82.29|81.29|82.29|81.29|82.29|81.29|82.29|81.29|0
1735574560000|2024-12-30 16:02:40|82.28|81.28|82.28|81.28|82.28|81.28|82.28|81.28|0
1735574580000|2024-12-30 16:03:00|82.3|81.3|82.3|81.3|82.3|81.3|82.3|81.3|0
1735574620000|2024-12-30 16:03:40|82.31|81.31|82.31|81.31|82.31|81.31|82.31|81.31|0
1735574630000|2024-12-30 16:03:50|82.3|81.3|82.3|81.3|82.3|81.3|82.3|81.3|0
1735574640000|2024-12-30 16:04:00|82.27|81.27|82.27|81.27|82.27|81.27|82.27|81.27|0
1735574660000|2024-12-30 16:04:20|82.26|81.26|82.26|81.26|82.26|81.26|82.26|81.26|0
1735574670000|2024-12-30 16:04:30|82.25|81.25|82.21|81.21|82.25|81.25|82.21|81.21|0
1735574680000|2024-12-30 16:04:40|82.23|81.23|82.23|81.23|82.23|81.23|82.23|81.23|0
1735574700000|2024-12-30 16:05:00|82.24|81.24|82.26|81.26|82.26|81.26|82.24|81.24|0
1735574710000|2024-12-30 16:05:10|82.28|81.28|82.28|81.28|82.28|81.28|82.28|81.28|0
1735574720000|2024-12-30 16:05:20|82.29|81.29|82.27|81.27|82.29|81.29|82.26|81.26|0
1735574730000|2024-12-30 16:05:30|82.26|81.26|82.27|81.27|82.27|81.27|82.26|81.26|0
1735574740000|2024-12-30 16:05:40|82.26|81.26|82.27|81.27|82.27|81.27|82.26|81.26|0
1735574760000|2024-12-30 16:06:00|82.26|81.26|82.26|81.26|82.27|81.27|82.26|81.26|0
1735574790000|2024-12-30 16:06:30|82.25|81.25|82.25|81.25|82.25|81.25|82.25|81.25|0
1735574800000|2024-12-30 16:06:40|82.24|81.24|82.24|81.24|82.24|81.24|82.24|81.24|0
1735574820000|2024-12-30 16:07:00|82.27|81.27|82.27|81.27|82.27|81.27|82.27|81.27|0
1735574830000|2024-12-30 16:07:10|82.29|81.29|82.29|81.29|82.29|81.29|82.29|81.29|0
1735574840000|2024-12-30 16:07:20|82.3|81.3|82.3|81.3|82.3|81.3|82.3|81.3|0
1735574850000|2024-12-30 16:07:30|82.29|81.29|82.29|81.29|82.29|81.29|82.29|81.29|0
1735574860000|2024-12-30 16:07:40|82.3|81.3|82.29|81.29|82.3|81.3|82.29|81.29|0
1735574930000|2024-12-30 16:08:50|82.31|81.31|82.31|81.31|82.31|81.31|82.31|81.31|0
1735574980000|2024-12-30 16:09:40|82.36|81.36|82.36|81.36|82.36|81.36|82.36|81.36|0
1735574990000|2024-12-30 16:09:50|82.37|81.37|82.37|81.37|82.37|81.37|82.37|81.37|0
1735575000000|2024-12-30 16:10:00|82.36|81.36|82.37|81.37|82.37|81.37|82.36|81.36|0
1735575010000|2024-12-30 16:10:10|82.36|81.36|82.37|81.37|82.37|81.37|82.36|81.36|0
1735575040000|2024-12-30 16:10:40|82.38|81.38|82.4|81.4|82.4|81.4|82.38|81.38|0
1735575050000|2024-12-30 16:10:50|82.39|81.39|82.39|81.39|82.39|81.39|82.39|81.39|0
1735575060000|2024-12-30 16:11:00|82.38|81.38|82.38|81.38|82.38|81.38|82.38|81.38|0
1735575070000|2024-12-30 16:11:10|82.39|81.39|82.39|81.39|82.39|81.39|82.39|81.39|0
1735575100000|2024-12-30 16:11:40|82.38|81.38|82.38|81.38|82.38|81.38|82.38|81.38|0
1735575140000|2024-12-30 16:12:20|82.37|81.37|82.37|81.37|82.37|81.37|82.37|81.37|0
1735575170000|2024-12-30 16:12:50|82.38|81.38|82.38|81.38|82.38|81.38|82.38|81.38|0
1735575180000|2024-12-30 16:13:00|82.37|81.37|82.37|81.37|82.37|81.37|82.37|81.37|0
1735575190000|2024-12-30 16:13:10|82.34|81.34|82.39|81.39|82.39|81.39|82.34|81.34|0
1735575200000|2024-12-30 16:13:20|82.38|81.38|82.39|81.39|82.39|81.39|82.38|81.38|0
1735575220000|2024-12-30 16:13:40|82.43|81.43|82.4|81.4|82.43|81.43|82.4|81.4|0
1735575230000|2024-12-30 16:13:50|82.39|81.39|82.39|81.39|82.39|81.39|82.39|81.39|0
1735575240000|2024-12-30 16:14:00|82.4|81.4|82.4|81.4|82.4|81.4|82.4|81.4|0
1735575280000|2024-12-30 16:14:40|82.41|81.41|82.4|81.4|82.41|81.41|82.4|81.4|0
1735575290000|2024-12-30 16:14:50|82.41|81.41|82.41|81.41|82.41|81.41|82.4|81.4|0
1735575300000|2024-12-30 16:15:00|82.42|81.42|82.42|81.42|82.42|81.42|82.42|81.42|0
1735575340000|2024-12-30 16:15:40|82.43|81.43|82.44|81.44|82.44|81.44|82.43|81.43|0
1735575350000|2024-12-30 16:15:50|82.5|81.5|82.5|81.5|82.5|81.5|82.5|81.5|0
1735575360000|2024-12-30 16:16:00|82.51|81.51|82.51|81.51|82.51|81.51|82.51|81.51|0
1735575370000|2024-12-30 16:16:10|82.53|81.53|82.61|81.61|82.61|81.61|82.53|81.53|0
1735575430000|2024-12-30 16:17:10|82.62|81.62|82.62|81.62|82.62|81.62|82.62|81.62|0
1735575450000|2024-12-30 16:17:30|82.63|81.63|82.66|81.66|82.66|81.66|82.63|81.63|0
1735575460000|2024-12-30 16:17:40|82.65|81.65|82.65|81.65|82.65|81.65|82.65|81.65|0
1735575510000|2024-12-30 16:18:30|82.66|81.66|82.66|81.66|82.66|81.66|82.66|81.66|0
1735575520000|2024-12-30 16:18:40|82.67|81.67|82.69|81.69|82.69|81.69|82.67|81.67|0
1735575530000|2024-12-30 16:18:50|82.76|81.76|82.76|81.76|82.76|81.76|82.76|81.76|0
1735575550000|2024-12-30 16:19:10|82.77|81.77|82.77|81.77|82.77|81.77|82.77|81.77|0
1735575560000|2024-12-30 16:19:20|82.76|81.76|82.76|81.76|82.76|81.76|82.76|81.76|0
1735575600000|2024-12-30 16:20:00|82.75|81.75|82.75|81.75|82.75|81.75|82.75|81.75|0
1735575630000|2024-12-30 16:20:30|82.78|81.78|82.78|81.78|82.78|81.78|82.78|81.78|0
1735575660000|2024-12-30 16:21:00|82.77|81.77|82.79|81.79|82.79|81.79|82.77|81.77|0
1735575680000|2024-12-30 16:21:20|82.78|81.78|82.77|81.77|82.78|81.78|82.76|81.76|0
1735575690000|2024-12-30 16:21:30|82.73|81.73|82.73|81.73|82.73|81.73|82.73|81.73|0
1735575700000|2024-12-30 16:21:40|82.72|81.72|82.72|81.72|82.72|81.72|82.72|81.72|0
1735575720000|2024-12-30 16:22:00|82.71|81.71|82.7|81.7|82.71|81.71|82.7|81.7|0
1735575740000|2024-12-30 16:22:20|82.69|81.69|82.69|81.69|82.69|81.69|82.69|81.69|0
1735575790000|2024-12-30 16:23:10|82.73|81.73|82.7|81.7|82.74|81.74|82.7|81.7|0
1735575850000|2024-12-30 16:24:10|82.65|81.65|82.65|81.65|82.65|81.65|82.65|81.65|0
1735575860000|2024-12-30 16:24:20|82.66|81.66|82.65|81.65|82.66|81.66|82.65|81.65|0
1735575940000|2024-12-30 16:25:40|82.64|81.64|82.64|81.64|82.64|81.64|82.64|81.64|0
1735575980000|2024-12-30 16:26:20|82.65|81.65|82.65|81.65|82.65|81.65|82.64|81.64|0
1735576000000|2024-12-30 16:26:40|82.62|81.62|82.62|81.62|82.62|81.62|82.62|81.62|0
1735576010000|2024-12-30 16:26:50|82.59|81.59|82.59|81.59|82.59|81.59|82.59|81.59|0
1735576020000|2024-12-30 16:27:00|82.62|81.62|82.62|81.62|82.62|81.62|82.62|81.62|0
1735576080000|2024-12-30 16:28:00|82.63|81.63|82.63|81.63|82.63|81.63|82.63|81.63|0
1735576090000|2024-12-30 16:28:10|82.64|81.64|82.64|81.64|82.64|81.64|82.64|81.64|0
1735576110000|2024-12-30 16:28:30|82.63|81.63|82.63|81.63|82.63|81.63|82.63|81.63|0
1735576120000|2024-12-30 16:28:40|82.62|81.62|82.62|81.62|82.62|81.62|82.62|81.62|0
1735576130000|2024-12-30 16:28:50|82.63|81.63|82.62|81.62|82.63|81.63|82.62|81.62|0
1735576140000|2024-12-30 16:29:00|82.63|81.63|82.62|81.62|82.63|81.63|82.62|81.62|0
1735576150000|2024-12-30 16:29:10|82.63|81.63|82.63|81.63|82.63|81.63|82.63|81.63|0
1735576170000|2024-12-30 16:29:30|82.62|81.62|82.62|81.62|82.62|81.62|82.62|81.62|0
1735576210000|2024-12-30 16:30:10|82.61|81.61|82.61|81.61|82.61|81.61|82.61|81.61|0
1735576220000|2024-12-30 16:30:20|82.62|81.62|82.62|81.62|82.62|81.62|82.62|81.62|0
1735576230000|2024-12-30 16:30:30|82.63|81.63|82.63|81.63|82.63|81.63|82.63|81.63|0
1735576240000|2024-12-30 16:30:40|82.62|81.62|82.62|81.62|82.62|81.62|82.62|81.62|0
1735576250000|2024-12-30 16:30:50|82.63|81.63|82.63|81.63|82.63|81.63|82.63|81.63|0
1735576270000|2024-12-30 16:31:10|82.61|81.61|82.61|81.61|82.61|81.61|82.61|81.61|0
1735576340000|2024-12-30 16:32:20|82.6|81.6|82.6|81.6|82.6|81.6|82.6|81.6|0
1735576360000|2024-12-30 16:32:40|82.59|81.59|82.59|81.59|82.59|81.59|82.59|81.59|0
1735576420000|2024-12-30 16:33:40|82.6|81.6|82.62|81.62|82.62|81.62|82.6|81.6|0
1735576440000|2024-12-30 16:34:00|82.63|81.63|82.63|81.63|82.63|81.63|82.63|81.63|0
1735576450000|2024-12-30 16:34:10|82.64|81.64|82.64|81.64|82.64|81.64|82.64|81.64|0
1735576470000|2024-12-30 16:34:30|82.63|81.63|82.63|81.63|82.63|81.63|82.63|81.63|0
1735576490000|2024-12-30 16:34:50|82.64|81.64|82.64|81.64|82.64|81.64|82.64|81.64|0
1735576540000|2024-12-30 16:35:40|82.66|81.66|82.66|81.66|82.66|81.66|82.66|81.66|0
1735576550000|2024-12-30 16:35:50|82.68|81.68|82.68|81.68|82.68|81.68|82.68|81.68|0
1735576560000|2024-12-30 16:36:00|82.71|81.71|82.71|81.71|82.71|81.71|82.71|81.71|0
1735576570000|2024-12-30 16:36:10|82.72|81.72|82.72|81.72|82.72|81.72|82.72|81.72|0
1735576580000|2024-12-30 16:36:20|82.71|81.71|82.71|81.71|82.72|81.72|82.71|81.71|0
1735576590000|2024-12-30 16:36:30|82.74|81.74|82.75|81.75|82.75|81.75|82.74|81.74|0
1735576600000|2024-12-30 16:36:40|82.76|81.76|82.77|81.77|82.77|81.77|82.76|81.76|0
1735576610000|2024-12-30 16:36:50|82.78|81.78|82.78|81.78|82.78|81.78|82.78|81.78|0
1735576620000|2024-12-30 16:37:00|82.79|81.79|82.79|81.79|82.79|81.79|82.79|81.79|0
1735576690000|2024-12-30 16:38:10|82.75|81.75|82.72|81.72|82.75|81.75|82.72|81.72|0
1735576710000|2024-12-30 16:38:30|82.73|81.73|82.72|81.72|82.73|81.73|82.72|81.72|0
1735576720000|2024-12-30 16:38:40|82.73|81.73|82.73|81.73|82.73|81.73|82.73|81.73|0
1735576740000|2024-12-30 16:39:00|82.74|81.74|82.74|81.74|82.74|81.74|82.74|81.74|0
1735576750000|2024-12-30 16:39:10|82.75|81.75|82.75|81.75|82.75|81.75|82.75|81.75|0
1735576760000|2024-12-30 16:39:20|82.74|81.74|82.74|81.74|82.75|81.75|82.74|81.74|0
1735576780000|2024-12-30 16:39:40|82.73|81.73|82.73|81.73|82.73|81.73|82.73|81.73|0
1735576790000|2024-12-30 16:39:50|82.68|81.68|82.69|81.69|82.69|81.69|82.68|81.68|0
1735576800000|2024-12-30 16:40:00|82.68|81.68|82.69|81.69|82.69|81.69|82.68|81.68|0
1735576830000|2024-12-30 16:40:30|82.65|81.65|82.65|81.65|82.65|81.65|82.65|81.65|0
1735576840000|2024-12-30 16:40:40|82.66|81.66|82.66|81.66|82.66|81.66|82.66|81.66|0
1735576850000|2024-12-30 16:40:50|82.59|81.59|82.58|81.58|82.59|81.59|82.58|81.58|0
1735576860000|2024-12-30 16:41:00|82.59|81.59|82.58|81.58|82.59|81.59|82.58|81.58|0
1735576890000|2024-12-30 16:41:30|82.57|81.57|82.57|81.57|82.57|81.57|82.57|81.57|0
1735576930000|2024-12-30 16:42:10|82.5|81.5|82.5|81.5|82.5|81.5|82.5|81.5|0
1735576950000|2024-12-30 16:42:30|82.49|81.49|82.49|81.49|82.49|81.49|82.49|81.49|0
1735577020000|2024-12-30 16:43:40|82.48|81.48|82.47|81.47|82.48|81.48|82.47|81.47|0
1735577040000|2024-12-30 16:44:00|82.48|81.48|82.48|81.48|82.48|81.48|82.48|81.48|0
1735577080000|2024-12-30 16:44:40|82.46|81.46|82.46|81.46|82.46|81.46|82.46|81.46|0
1735577130000|2024-12-30 16:45:30|82.45|81.45|82.45|81.45|82.45|81.45|82.45|81.45|0
1735577160000|2024-12-30 16:46:00|82.48|81.48|82.48|81.48|82.48|81.48|82.48|81.48|0
1735577180000|2024-12-30 16:46:20|82.45|81.45|82.45|81.45|82.45|81.45|82.45|81.45|0
1735577190000|2024-12-30 16:46:30|82.44|81.44|82.43|81.43|82.44|81.44|82.43|81.43|0
1735577220000|2024-12-30 16:47:00|82.4|81.4|82.4|81.4|82.4|81.4|82.4|81.4|0
1735577260000|2024-12-30 16:47:40|82.39|81.39|82.39|81.39|82.39|81.39|82.39|81.39|0
1735577270000|2024-12-30 16:47:50|82.38|81.38|82.39|81.39|82.39|81.39|82.38|81.38|0
1735577280000|2024-12-30 16:48:00|82.38|81.38|82.38|81.38|82.39|81.39|82.38|81.38|0
1735577290000|2024-12-30 16:48:10|82.37|81.37|82.37|81.37|82.37|81.37|82.37|81.37|0
1735577300000|2024-12-30 16:48:20|82.35|81.35|82.35|81.35|82.35|81.35|82.35|81.35|0
1735577310000|2024-12-30 16:48:30|82.32|81.32|82.34|81.34|82.34|81.34|82.31|81.31|0
1735577320000|2024-12-30 16:48:40|82.35|81.35|82.35|81.35|82.35|81.35|82.35|81.35|0
1735577330000|2024-12-30 16:48:50|82.34|81.34|82.34|81.34|82.34|81.34|82.34|81.34|0
1735577350000|2024-12-30 16:49:10|82.32|81.32|82.32|81.32|82.32|81.32|82.32|81.32|0
1735577360000|2024-12-30 16:49:20|82.33|81.33|82.31|81.31|82.33|81.33|82.31|81.31|0
1735577380000|2024-12-30 16:49:40|82.25|81.25|82.24|81.24|82.25|81.25|82.24|81.24|0
1735577390000|2024-12-30 16:49:50|82.22|81.22|82.22|81.22|82.22|81.22|82.22|81.22|0
1735577410000|2024-12-30 16:50:10|82.19|81.19|82.22|81.22|82.22|81.22|82.19|81.19|0
1735577420000|2024-12-30 16:50:20|82.29|81.29|82.29|81.29|82.29|81.29|82.29|81.29|0
1735577430000|2024-12-30 16:50:30|82.3|81.3|82.31|81.31|82.31|81.31|82.3|81.3|0
1735577440000|2024-12-30 16:50:40|82.3|81.3|82.33|81.33|82.33|81.33|82.3|81.3|0
1735577450000|2024-12-30 16:50:50|82.32|81.32|82.34|81.34|82.34|81.34|82.32|81.32|0
1735577470000|2024-12-30 16:51:10|82.33|81.33|82.32|81.32|82.33|81.33|82.32|81.32|0
1735577510000|2024-12-30 16:51:50|82.35|81.35|82.35|81.35|82.35|81.35|82.35|81.35|0
1735577530000|2024-12-30 16:52:10|82.34|81.34|82.34|81.34|82.34|81.34|82.34|81.34|0
1735577550000|2024-12-30 16:52:30|82.35|81.35|82.35|81.35|82.35|81.35|82.35|81.35|0
1735577580000|2024-12-30 16:53:00|82.34|81.34|82.34|81.34|82.34|81.34|82.34|81.34|0
1735577590000|2024-12-30 16:53:10|82.35|81.35|82.35|81.35|82.35|81.35|82.35|81.35|0
1735577630000|2024-12-30 16:53:50|82.36|81.36|82.36|81.36|82.36|81.36|82.36|81.36|0
1735577650000|2024-12-30 16:54:10|82.35|81.35|82.35|81.35|82.35|81.35|82.35|81.35|0
1735577660000|2024-12-30 16:54:20|82.36|81.36|82.36|81.36|82.37|81.37|82.36|81.36|0
1735577670000|2024-12-30 16:54:30|82.37|81.37|82.37|81.37|82.37|81.37|82.37|81.37|0
1735577690000|2024-12-30 16:54:50|82.36|81.36|82.37|81.37|82.37|81.37|82.36|81.36|0
1735577700000|2024-12-30 16:55:00|82.36|81.36|82.36|81.36|82.36|81.36|82.36|81.36|0
1735577710000|2024-12-30 16:55:10|82.37|81.37|82.35|81.35|82.37|81.37|82.35|81.35|0
1735577720000|2024-12-30 16:55:20|82.36|81.36|82.36|81.36|82.36|81.36|82.36|81.36|0
1735577770000|2024-12-30 16:56:10|82.37|81.37|82.37|81.37|82.37|81.37|82.37|81.37|0
1735577780000|2024-12-30 16:56:20|82.38|81.38|82.38|81.38|82.38|81.38|82.38|81.38|0
1735577900000|2024-12-30 16:58:20|82.37|81.37|82.37|81.37|82.37|81.37|82.37|81.37|0
1735577910000|2024-12-30 16:58:30|82.38|81.38|82.38|81.38|82.38|81.38|82.38|81.38|0
1735577920000|2024-12-30 16:58:40|82.39|81.39|82.39|81.39|82.39|81.39|82.39|81.39|0
1735577930000|2024-12-30 16:58:50|82.38|81.38|82.38|81.38|82.38|81.38|82.38|81.38|0
1735577940000|2024-12-30 16:59:00|82.37|81.37|82.37|81.37|82.37|81.37|82.37|81.37|0
1735577950000|2024-12-30 16:59:10|82.36|81.36|82.34|81.34|82.36|81.36|82.34|81.34|0
1735577980000|2024-12-30 16:59:40|82.35|81.35|82.36|81.36|82.37|81.37|82.34|81.34|0
1735578000000|2024-12-30 17:00:00|82.37|81.37|82.37|81.37|82.37|81.37|82.37|81.37|0
1735578010000|2024-12-30 17:00:10|82.36|81.36|82.37|81.37|82.37|81.37|82.36|81.36|0
1735578030000|2024-12-30 17:00:30|82.38|81.38|82.56|81.56|82.56|81.56|82.38|81.38|0
1735578060000|2024-12-30 17:01:00|82.55|81.55|82.55|81.55|82.55|81.55|82.55|81.55|0
1735578120000|2024-12-30 17:02:00|82.56|81.56|82.57|81.57|82.57|81.57|82.56|81.56|0
1735578150000|2024-12-30 17:02:30|82.58|81.58|82.58|81.58|82.58|81.58|82.58|81.58|0
1735578160000|2024-12-30 17:02:40|82.59|81.59|82.59|81.59|82.59|81.59|82.59|81.59|0
1735578170000|2024-12-30 17:02:50|82.61|81.61|82.61|81.61|82.61|81.61|82.61|81.61|0
1735578210000|2024-12-30 17:03:30|82.63|81.63|82.63|81.63|82.63|81.63|82.63|81.63|0
1735578220000|2024-12-30 17:03:40|82.65|81.65|82.65|81.65|82.65|81.65|82.65|81.65|0
1735578240000|2024-12-30 17:04:00|82.66|81.66|82.67|81.67|82.67|81.67|82.66|81.66|0
1735578250000|2024-12-30 17:04:10|82.66|81.66|82.66|81.66|82.66|81.66|82.66|81.66|0
1735578260000|2024-12-30 17:04:20|82.67|81.67|82.67|81.67|82.67|81.67|82.67|81.67|0
1735578330000|2024-12-30 17:05:30|82.68|81.68|82.67|81.67|82.68|81.68|82.67|81.67|0
1735578340000|2024-12-30 17:05:40|82.66|81.66|82.66|81.66|82.66|81.66|82.66|81.66|0
1735578350000|2024-12-30 17:05:50|82.69|81.69|82.69|81.69|82.69|81.69|82.69|81.69|0
1735578450000|2024-12-30 17:07:30|82.68|81.68|82.68|81.68|82.68|81.68|82.68|81.68|0
1735578480000|2024-12-30 17:08:00|82.64|81.64|82.64|81.64|82.64|81.64|82.64|81.64|0
1735578500000|2024-12-30 17:08:20|82.65|81.65|82.64|81.64|82.65|81.65|82.64|81.64|0
1735578510000|2024-12-30 17:08:30|82.65|81.65|82.65|81.65|82.65|81.65|82.65|81.65|0
1735578550000|2024-12-30 17:09:10|82.66|81.66|82.66|81.66|82.66|81.66|82.66|81.66|0
1735578560000|2024-12-30 17:09:20|82.63|81.63|82.63|81.63|82.64|81.64|82.63|81.63|0
1735578580000|2024-12-30 17:09:40|82.64|81.64|82.63|81.63|82.64|81.64|82.63|81.63|0
1735578630000|2024-12-30 17:10:30|82.62|81.62|82.62|81.62|82.62|81.62|82.62|81.62|0
1735578650000|2024-12-30 17:10:50|82.66|81.66|82.66|81.66|82.66|81.66|82.66|81.66|0
1735578670000|2024-12-30 17:11:10|82.67|81.67|82.67|81.67|82.67|81.67|82.66|81.66|0
1735578680000|2024-12-30 17:11:20|82.66|81.66|82.64|81.64|82.66|81.66|82.64|81.64|0
1735578700000|2024-12-30 17:11:40|82.65|81.65|82.65|81.65|82.65|81.65|82.65|81.65|0
1735578720000|2024-12-30 17:12:00|82.64|81.64|82.64|81.64|82.64|81.64|82.64|81.64|0
1735578750000|2024-12-30 17:12:30|82.65|81.65|82.65|81.65|82.65|81.65|82.65|81.65|0
1735578770000|2024-12-30 17:12:50|82.62|81.62|82.56|81.56|82.62|81.62|82.56|81.56|0
1735578780000|2024-12-30 17:13:00|82.51|81.51|82.51|81.51|82.51|81.51|82.51|81.51|0
1735578800000|2024-12-30 17:13:20|82.5|81.5|82.53|81.53|82.53|81.53|82.5|81.5|0
1735578830000|2024-12-30 17:13:50|82.54|81.54|82.54|81.54|82.54|81.54|82.54|81.54|0
1735578850000|2024-12-30 17:14:10|82.63|81.63|82.63|81.63|82.63|81.63|82.63|81.63|0
1735578890000|2024-12-30 17:14:50|82.62|81.62|82.62|81.62|82.62|81.62|82.62|81.62|0
1735578910000|2024-12-30 17:15:10|82.65|81.65|82.65|81.65|82.65|81.65|82.64|81.64|0
1735578920000|2024-12-30 17:15:20|82.64|81.64|82.64|81.64|82.64|81.64|82.64|81.64|0
1735578970000|2024-12-30 17:16:10|82.65|81.65|82.65|81.65|82.65|81.65|82.65|81.65|0
1735579030000|2024-12-30 17:17:10|82.64|81.64|82.65|81.65|82.65|81.65|82.64|81.64|0
1735579040000|2024-12-30 17:17:20|82.64|81.64|82.64|81.64|82.64|81.64|82.64|81.64|0
1735579180000|2024-12-30 17:19:40|82.69|81.69|82.69|81.69|82.69|81.69|82.69|81.69|0
1735579210000|2024-12-30 17:20:10|82.7|81.7|82.7|81.7|82.7|81.7|82.7|81.7|0
1735579230000|2024-12-30 17:20:30|82.71|81.71|82.71|81.71|82.71|81.71|82.71|81.71|0
1735579240000|2024-12-30 17:20:40|82.74|81.74|82.74|81.74|82.74|81.74|82.74|81.74|0
1735579250000|2024-12-30 17:20:50|82.76|81.76|82.76|81.76|82.76|81.76|82.76|81.76|0
1735579300000|2024-12-30 17:21:40|82.78|81.78|82.78|81.78|82.78|81.78|82.78|81.78|0
1735579310000|2024-12-30 17:21:50|82.77|81.77|82.77|81.77|82.78|81.78|82.77|81.77|0
1735579330000|2024-12-30 17:22:10|82.78|81.78|82.78|81.78|82.78|81.78|82.77|81.77|0
1735579360000|2024-12-30 17:22:40|82.79|81.79|82.78|81.78|82.79|81.79|82.78|81.78|0
1735579370000|2024-12-30 17:22:50|82.79|81.79|82.79|81.79|82.79|81.79|82.79|81.79|0
1735579380000|2024-12-30 17:23:00|82.78|81.78|82.79|81.79|82.79|81.79|82.78|81.78|0
1735579390000|2024-12-30 17:23:10|82.78|81.78|82.78|81.78|82.78|81.78|82.78|81.78|0
1735579400000|2024-12-30 17:23:20|82.79|81.79|82.79|81.79|82.79|81.79|82.79|81.79|0
1735579410000|2024-12-30 17:23:30|82.78|81.78|82.79|81.79|82.79|81.79|82.78|81.78|0
1735579430000|2024-12-30 17:23:50|82.75|81.75|82.74|81.74|82.75|81.75|82.74|81.74|0
1735579440000|2024-12-30 17:24:00|82.73|81.73|82.73|81.73|82.74|81.74|82.73|81.73|0
1735579460000|2024-12-30 17:24:20|82.75|81.75|82.76|81.76|82.76|81.76|82.75|81.75|0
1735579520000|2024-12-30 17:25:20|82.75|81.75|82.75|81.75|82.75|81.75|82.75|81.75|0
1735579540000|2024-12-30 17:25:40|82.74|81.74|82.74|81.74|82.74|81.74|82.74|81.74|0
1735579560000|2024-12-30 17:26:00|82.75|81.75|82.75|81.75|82.75|81.75|82.75|81.75|0
1735579570000|2024-12-30 17:26:10|82.76|81.76|82.76|81.76|82.76|81.76|82.75|81.75|0
1735579590000|2024-12-30 17:26:30|82.7|81.7|82.7|81.7|82.7|81.7|82.7|81.7|0
1735579630000|2024-12-30 17:27:10|82.68|81.68|82.68|81.68|82.68|81.68|82.68|81.68|0
1735579640000|2024-12-30 17:27:20|82.69|81.69|82.68|81.68|82.69|81.69|82.68|81.68|0
1735579650000|2024-12-30 17:27:30|82.69|81.69|82.69|81.69|82.69|81.69|82.69|81.69|0
1735579700000|2024-12-30 17:28:20|82.7|81.7|82.69|81.69|82.7|81.7|82.69|81.69|0
1735579710000|2024-12-30 17:28:30|82.7|81.7|82.75|81.75|82.75|81.75|82.69|81.69|0
1735579730000|2024-12-30 17:28:50|82.76|81.76|82.75|81.75|82.76|81.76|82.75|81.75|0
1735579740000|2024-12-30 17:29:00|82.76|81.76|82.76|81.76|82.76|81.76|82.76|81.76|0
1735579750000|2024-12-30 17:29:10|82.75|81.75|82.76|81.76|82.76|81.76|82.75|81.75|0
1735579760000|2024-12-30 17:29:20|82.75|81.75|82.74|81.74|82.75|81.75|82.74|81.74|0
1735579770000|2024-12-30 17:29:30|82.76|81.76|82.75|81.75|82.76|81.76|82.75|81.75|0
1735579780000|2024-12-30 17:29:40|82.74|81.74|82.74|81.74|82.74|81.74|82.74|81.74|0
1735579790000|2024-12-30 17:29:50|82.75|81.75|82.75|81.75|82.75|81.75|82.75|81.75|0
1735579800000|2024-12-30 17:30:00|82.74|81.74|82.74|81.74|82.74|81.74|82.74|81.74|0
1735579810000|2024-12-30 17:30:10|82.75|81.75|82.75|81.75|82.75|81.75|82.75|81.75|0
1735579820000|2024-12-30 17:30:20|82.74|81.74|82.74|81.74|82.74|81.74|82.74|81.74|0
1735579840000|2024-12-30 17:30:40|82.73|81.73|82.73|81.73|82.73|81.73|82.73|81.73|0
1735579850000|2024-12-30 17:30:50|82.74|81.74|82.74|81.74|82.74|81.74|82.74|81.74|0
1735579870000|2024-12-30 17:31:10|82.73|81.73|82.73|81.73|82.73|81.73|82.73|81.73|0
1735579880000|2024-12-30 17:31:20|82.74|81.74|82.74|81.74|82.74|81.74|82.74|81.74|0
1735579890000|2024-12-30 17:31:30|82.72|81.72|82.72|81.72|82.72|81.72|82.72|81.72|0
1735579910000|2024-12-30 17:31:50|82.73|81.73|82.73|81.73|82.73|81.73|82.73|81.73|0
1735579960000|2024-12-30 17:32:40|82.72|81.72|82.72|81.72|82.72|81.72|82.72|81.72|0
1735579970000|2024-12-30 17:32:50|82.74|81.74|82.74|81.74|82.74|81.74|82.74|81.74|0
1735580080000|2024-12-30 17:34:40|82.76|81.76|82.76|81.76|82.76|81.76|82.76|81.76|0
1735580090000|2024-12-30 17:34:50|82.77|81.77|82.77|81.77|82.77|81.77|82.77|81.77|0
1735580130000|2024-12-30 17:35:30|82.75|81.75|82.75|81.75|82.75|81.75|82.75|81.75|0
1735580170000|2024-12-30 17:36:10|82.74|81.74|82.75|81.75|82.75|81.75|82.74|81.74|0
1735580190000|2024-12-30 17:36:30|82.74|81.74|82.74|81.74|82.74|81.74|82.74|81.74|0
1735580230000|2024-12-30 17:37:10|82.76|81.76|82.76|81.76|82.76|81.76|82.76|81.76|0
1735580240000|2024-12-30 17:37:20|82.75|81.75|82.75|81.75|82.75|81.75|82.75|81.75|0
1735580280000|2024-12-30 17:38:00|82.76|81.76|82.76|81.76|82.76|81.76|82.76|81.76|0
1735580360000|2024-12-30 17:39:20|82.75|81.75|82.75|81.75|82.75|81.75|82.75|81.75|0
1735580370000|2024-12-30 17:39:30|82.74|81.74|82.75|81.75|82.75|81.75|82.74|81.74|0
1735580380000|2024-12-30 17:39:40|82.74|81.74|82.74|81.74|82.75|81.75|82.74|81.74|0
1735580390000|2024-12-30 17:39:50|82.75|81.75|82.75|81.75|82.75|81.75|82.75|81.75|0
1735580400000|2024-12-30 17:40:00|82.74|81.74|82.74|81.74|82.74|81.74|82.74|81.74|0
1735580410000|2024-12-30 17:40:10|82.75|81.75|82.76|81.76|82.76|81.76|82.75|81.75|0
1735580420000|2024-12-30 17:40:20|82.74|81.74|82.73|81.73|82.74|81.74|82.72|81.72|0
1735580430000|2024-12-30 17:40:30|82.72|81.72|82.72|81.72|82.72|81.72|82.72|81.72|0
1735580490000|2024-12-30 17:41:30|82.74|81.74|82.74|81.74|82.74|81.74|82.74|81.74|0
1735580540000|2024-12-30 17:42:20|82.73|81.73|82.75|81.75|82.75|81.75|82.73|81.73|0
1735580550000|2024-12-30 17:42:30|82.76|81.76|82.76|81.76|82.76|81.76|82.76|81.76|0
1735580560000|2024-12-30 17:42:40|82.75|81.75|82.75|81.75|82.75|81.75|82.75|81.75|0
1735580570000|2024-12-30 17:42:50|82.77|81.77|82.77|81.77|82.77|81.77|82.77|81.77|0
1735580580000|2024-12-30 17:43:00|82.75|81.75|82.75|81.75|82.75|81.75|82.75|81.75|0
1735580600000|2024-12-30 17:43:20|82.73|81.73|82.73|81.73|82.73|81.73|82.73|81.73|0
1735580620000|2024-12-30 17:43:40|82.77|81.77|82.77|81.77|82.77|81.77|82.77|81.77|0
1735580650000|2024-12-30 17:44:10|82.76|81.76|82.76|81.76|82.76|81.76|82.76|81.76|0
1735580660000|2024-12-30 17:44:20|82.78|81.78|82.78|81.78|82.78|81.78|82.78|81.78|0
1735580680000|2024-12-30 17:44:40|82.79|81.79|82.78|81.78|82.79|81.79|82.78|81.78|0
1735580740000|2024-12-30 17:45:40|82.77|81.77|82.77|81.77|82.77|81.77|82.77|81.77|0
1735580770000|2024-12-30 17:46:10|82.78|81.78|82.78|81.78|82.78|81.78|82.78|81.78|0
1735580840000|2024-12-30 17:47:20|82.79|81.79|82.79|81.79|82.79|81.79|82.79|81.79|0
1735580860000|2024-12-30 17:47:40|82.81|81.81|82.82|81.82|82.82|81.82|82.81|81.81|0
1735580900000|2024-12-30 17:48:20|82.83|81.83|82.83|81.83|82.83|81.83|82.83|81.83|0
1735580920000|2024-12-30 17:48:40|82.84|81.84|82.84|81.84|82.84|81.84|82.83|81.83|0
1735580930000|2024-12-30 17:48:50|82.83|81.83|82.84|81.84|82.84|81.84|82.83|81.83|0
1735580960000|2024-12-30 17:49:20|82.87|81.87|82.87|81.87|82.87|81.87|82.87|81.87|0
1735580970000|2024-12-30 17:49:30|82.86|81.86|82.83|81.83|82.86|81.86|82.83|81.83|0
1735581000000|2024-12-30 17:50:00|82.87|81.87|82.87|81.87|82.87|81.87|82.87|81.87|0
1735581020000|2024-12-30 17:50:20|82.86|81.86|82.86|81.86|82.86|81.86|82.86|81.86|0
1735581080000|2024-12-30 17:51:20|82.84|81.84|82.84|81.84|82.84|81.84|82.84|81.84|0
1735581120000|2024-12-30 17:52:00|82.83|81.83|82.84|81.84|82.84|81.84|82.83|81.83|0
1735581130000|2024-12-30 17:52:10|82.83|81.83|82.84|81.84|82.84|81.84|82.83|81.83|0
1735581140000|2024-12-30 17:52:20|82.83|81.83|82.84|81.84|82.84|81.84|82.83|81.83|0
1735581210000|2024-12-30 17:53:30|82.85|81.85|82.85|81.85|82.85|81.85|82.85|81.85|0
1735581270000|2024-12-30 17:54:30|82.84|81.84|82.83|81.83|82.84|81.84|82.83|81.83|0
1735581280000|2024-12-30 17:54:40|82.84|81.84|82.84|81.84|82.84|81.84|82.84|81.84|0
1735581310000|2024-12-30 17:55:10|82.83|81.83|82.83|81.83|82.83|81.83|82.83|81.83|0
1735581320000|2024-12-30 17:55:20|82.84|81.84|82.84|81.84|82.84|81.84|82.83|81.83|0
1735581340000|2024-12-30 17:55:40|82.83|81.83|82.83|81.83|82.83|81.83|82.83|81.83|0
1735581360000|2024-12-30 17:56:00|82.84|81.84|82.84|81.84|82.84|81.84|82.84|81.84|0
1735581390000|2024-12-30 17:56:30|82.83|81.83|82.83|81.83|82.84|81.84|82.83|81.83|0
1735581430000|2024-12-30 17:57:10|82.8|81.8|82.8|81.8|82.8|81.8|82.8|81.8|0
1735581490000|2024-12-30 17:58:10|82.79|81.79|82.79|81.79|82.79|81.79|82.79|81.79|0
1735581520000|2024-12-30 17:58:40|82.78|81.78|82.78|81.78|82.78|81.78|82.78|81.78|0
1735581530000|2024-12-30 17:58:50|82.77|81.77|82.76|81.76|82.77|81.77|82.76|81.76|0
1735581540000|2024-12-30 17:59:00|82.77|81.77|82.77|81.77|82.77|81.77|82.77|81.77|0
1735581550000|2024-12-30 17:59:10|82.71|81.71|82.71|81.71|82.71|81.71|82.71|81.71|0
1735581570000|2024-12-30 17:59:30|82.69|81.69|82.71|81.71|82.72|81.72|82.69|81.69|0
1735581580000|2024-12-30 17:59:40|82.72|81.72|82.75|81.75|82.75|81.75|82.72|81.72|0
1735581590000|2024-12-30 17:59:50|82.76|81.76|82.75|81.75|82.76|81.76|82.75|81.75|0
1735581600000|2024-12-30 18:00:00|82.77|81.77|82.77|81.77|82.77|81.77|82.77|81.77|0
1735581610000|2024-12-30 18:00:10|82.76|81.76|82.76|81.76|82.76|81.76|82.76|81.76|0
1735581620000|2024-12-30 18:00:20|82.77|81.77|82.77|81.77|82.77|81.77|82.77|81.77|0
1735581630000|2024-12-30 18:00:30|82.78|81.78|82.77|81.77|82.78|81.78|82.77|81.77|0
1735581640000|2024-12-30 18:00:40|82.81|81.81|82.81|81.81|82.81|81.81|82.81|81.81|0
1735581650000|2024-12-30 18:00:50|82.8|81.8|82.81|81.81|82.81|81.81|82.8|81.8|0
1735581660000|2024-12-30 18:01:00|82.8|81.8|82.8|81.8|82.8|81.8|82.8|81.8|0
1735581680000|2024-12-30 18:01:20|82.82|81.82|82.82|81.82|82.82|81.82|82.82|81.82|0
1735581720000|2024-12-30 18:02:00|82.77|81.77|82.78|81.78|82.78|81.78|82.77|81.77|0
1735581730000|2024-12-30 18:02:10|82.77|81.77|82.77|81.77|82.78|81.78|82.77|81.77|0
1735581740000|2024-12-30 18:02:20|82.78|81.78|82.78|81.78|82.78|81.78|82.78|81.78|0
1735581770000|2024-12-30 18:02:50|82.77|81.77|82.8|81.8|82.8|81.8|82.77|81.77|0
1735581780000|2024-12-30 18:03:00|82.78|81.78|82.78|81.78|82.78|81.78|82.78|81.78|0
1735581810000|2024-12-30 18:03:30|82.79|81.79|82.79|81.79|82.79|81.79|82.79|81.79|0
1735581830000|2024-12-30 18:03:50|82.78|81.78|82.78|81.78|82.79|81.79|82.78|81.78|0
1735581840000|2024-12-30 18:04:00|82.79|81.79|82.79|81.79|82.79|81.79|82.78|81.78|0
1735581850000|2024-12-30 18:04:10|82.78|81.78|82.78|81.78|82.78|81.78|82.78|81.78|0
1735581860000|2024-12-30 18:04:20|82.79|81.79|82.79|81.79|82.79|81.79|82.79|81.79|0
1735581880000|2024-12-30 18:04:40|82.77|81.77|82.77|81.77|82.77|81.77|82.77|81.77|0
1735581890000|2024-12-30 18:04:50|82.79|81.79|82.79|81.79|82.79|81.79|82.79|81.79|0
1735581900000|2024-12-30 18:05:00|82.78|81.78|82.77|81.77|82.78|81.78|82.77|81.77|0
1735581920000|2024-12-30 18:05:20|82.78|81.78|82.78|81.78|82.78|81.78|82.78|81.78|0
1735581930000|2024-12-30 18:05:30|82.75|81.75|82.75|81.75|82.75|81.75|82.75|81.75|0
1735581950000|2024-12-30 18:05:50|82.76|81.76|82.76|81.76|82.76|81.76|82.76|81.76|0
1735581960000|2024-12-30 18:06:00|82.75|81.75|82.75|81.75|82.76|81.76|82.75|81.75|0
1735581970000|2024-12-30 18:06:10|82.76|81.76|82.76|81.76|82.76|81.76|82.76|81.76|0
1735582000000|2024-12-30 18:06:40|82.75|81.75|82.78|81.78|82.78|81.78|82.75|81.75|0
1735582010000|2024-12-30 18:06:50|82.77|81.77|82.78|81.78|82.78|81.78|82.77|81.77|0
1735582060000|2024-12-30 18:07:40|82.8|81.8|82.8|81.8|82.8|81.8|82.8|81.8|0
1735582070000|2024-12-30 18:07:50|82.81|81.81|82.81|81.81|82.81|81.81|82.8|81.8|0
1735582080000|2024-12-30 18:08:00|82.8|81.8|82.8|81.8|82.8|81.8|82.8|81.8|0
1735582090000|2024-12-30 18:08:10|82.81|81.81|82.79|81.79|82.81|81.81|82.79|81.79|0
1735582120000|2024-12-30 18:08:40|82.8|81.8|82.81|81.81|82.81|81.81|82.8|81.8|0
1735582160000|2024-12-30 18:09:20|82.82|81.82|82.82|81.82|82.82|81.82|82.82|81.82|0
1735582170000|2024-12-30 18:09:30|82.81|81.81|82.81|81.81|82.81|81.81|82.81|81.81|0
1735582180000|2024-12-30 18:09:40|82.82|81.82|82.81|81.81|82.82|81.82|82.81|81.81|0
1735582190000|2024-12-30 18:09:50|82.82|81.82|82.81|81.81|82.82|81.82|82.81|81.81|0
1735582220000|2024-12-30 18:10:20|82.82|81.82|82.82|81.82|82.82|81.82|82.82|81.82|0
1735582240000|2024-12-30 18:10:40|82.83|81.83|82.83|81.83|82.83|81.83|82.83|81.83|0
1735582270000|2024-12-30 18:11:10|82.85|81.85|82.85|81.85|82.85|81.85|82.85|81.85|0
1735582290000|2024-12-30 18:11:30|82.86|81.86|82.86|81.86|82.86|81.86|82.86|81.86|0
1735582320000|2024-12-30 18:12:00|82.84|81.84|82.83|81.83|82.84|81.84|82.83|81.83|0
1735582340000|2024-12-30 18:12:20|82.86|81.86|82.86|81.86|82.86|81.86|82.86|81.86|0
1735582360000|2024-12-30 18:12:40|82.85|81.85|82.85|81.85|82.85|81.85|82.85|81.85|0
1735582370000|2024-12-30 18:12:50|82.87|81.87|82.87|81.87|82.87|81.87|82.87|81.87|0
1735582380000|2024-12-30 18:13:00|82.88|81.88|82.88|81.88|82.88|81.88|82.88|81.88|0
1735582390000|2024-12-30 18:13:10|82.89|81.89|82.89|81.89|82.89|81.89|82.89|81.89|0
1735582460000|2024-12-30 18:14:20|82.83|81.83|82.83|81.83|82.83|81.83|82.83|81.83|0
1735582510000|2024-12-30 18:15:10|82.84|81.84|82.83|81.83|82.84|81.84|82.83|81.83|0
1735582520000|2024-12-30 18:15:20|82.84|81.84|82.83|81.83|82.84|81.84|82.83|81.83|0
1735582530000|2024-12-30 18:15:30|82.84|81.84|82.84|81.84|82.84|81.84|82.83|81.83|0
1735582580000|2024-12-30 18:16:20|82.83|81.83|82.83|81.83|82.83|81.83|82.83|81.83|0
1735582640000|2024-12-30 18:17:20|82.82|81.82|82.82|81.82|82.82|81.82|82.82|81.82|0
1735582650000|2024-12-30 18:17:30|82.81|81.81|82.84|81.84|82.84|81.84|82.81|81.81|0
1735582660000|2024-12-30 18:17:40|82.83|81.83|82.84|81.84|82.84|81.84|82.83|81.83|0
1735582670000|2024-12-30 18:17:50|82.83|81.83|82.83|81.83|82.84|81.84|82.83|81.83|0
1735582680000|2024-12-30 18:18:00|82.81|81.81|82.79|81.79|82.81|81.81|82.79|81.79|0
1735582690000|2024-12-30 18:18:10|82.81|81.81|82.81|81.81|82.81|81.81|82.81|81.81|0
1735582740000|2024-12-30 18:19:00|82.8|81.8|82.81|81.81|82.81|81.81|82.8|81.8|0
1735582750000|2024-12-30 18:19:10|82.8|81.8|82.8|81.8|82.81|81.81|82.8|81.8|0
1735582770000|2024-12-30 18:19:30|82.81|81.81|82.81|81.81|82.81|81.81|82.81|81.81|0
1735582870000|2024-12-30 18:21:10|82.8|81.8|82.76|81.76|82.8|81.8|82.76|81.76|0
1735582960000|2024-12-30 18:22:40|82.75|81.75|82.76|81.76|82.76|81.76|82.75|81.75|0
1735582980000|2024-12-30 18:23:00|82.77|81.77|82.77|81.77|82.77|81.77|82.77|81.77|0
1735583000000|2024-12-30 18:23:20|82.75|81.75|82.75|81.75|82.75|81.75|82.75|81.75|0
1735583020000|2024-12-30 18:23:40|82.76|81.76|82.76|81.76|82.76|81.76|82.76|81.76|0
1735583060000|2024-12-30 18:24:20|82.77|81.77|82.77|81.77|82.77|81.77|82.77|81.77|0
1735583090000|2024-12-30 18:24:50|82.76|81.76|82.76|81.76|82.76|81.76|82.76|81.76|0
1735583100000|2024-12-30 18:25:00|82.75|81.75|82.74|81.74|82.75|81.75|82.74|81.74|0
1735583170000|2024-12-30 18:26:10|82.73|81.73|82.73|81.73|82.73|81.73|82.73|81.73|0
1735583180000|2024-12-30 18:26:20|82.69|81.69|82.69|81.69|82.69|81.69|82.69|81.69|0
1735583220000|2024-12-30 18:27:00|82.7|81.7|82.7|81.7|82.7|81.7|82.7|81.7|0
1735583340000|2024-12-30 18:29:00|82.69|81.69|82.69|81.69|82.7|81.7|82.69|81.69|0
1735583350000|2024-12-30 18:29:10|82.68|81.68|82.68|81.68|82.68|81.68|82.68|81.68|0
1735583450000|2024-12-30 18:30:50|82.67|81.67|82.67|81.67|82.67|81.67|82.67|81.67|0
1735583460000|2024-12-30 18:31:00|82.68|81.68|82.68|81.68|82.68|81.68|82.68|81.68|0
1735583470000|2024-12-30 18:31:10|82.67|81.67|82.67|81.67|82.67|81.67|82.67|81.67|0
1735583480000|2024-12-30 18:31:20|82.68|81.68|82.68|81.68|82.68|81.68|82.68|81.68|0
1735583510000|2024-12-30 18:31:50|82.7|81.7|82.7|81.7|82.7|81.7|82.7|81.7|0
1735583520000|2024-12-30 18:32:00|82.71|81.71|82.72|81.72|82.72|81.72|82.71|81.71|0
1735583530000|2024-12-30 18:32:10|82.74|81.74|82.74|81.74|82.74|81.74|82.74|81.74|0
1735583550000|2024-12-30 18:32:30|82.73|81.73|82.73|81.73|82.73|81.73|82.73|81.73|0
1735583580000|2024-12-30 18:33:00|82.74|81.74|82.73|81.73|82.74|81.74|82.73|81.73|0
1735583600000|2024-12-30 18:33:20|82.74|81.74|82.74|81.74|82.74|81.74|82.74|81.74|0
1735583630000|2024-12-30 18:33:50|82.75|81.75|82.75|81.75|82.75|81.75|82.75|81.75|0
1735583710000|2024-12-30 18:35:10|82.76|81.76|82.75|81.75|82.76|81.76|82.75|81.75|0
1735583740000|2024-12-30 18:35:40|82.76|81.76|82.75|81.75|82.76|81.76|82.75|81.75|0
1735583770000|2024-12-30 18:36:10|82.76|81.76|82.76|81.76|82.76|81.76|82.76|81.76|0
1735583790000|2024-12-30 18:36:30|82.75|81.75|82.75|81.75|82.75|81.75|82.75|81.75|0
1735583820000|2024-12-30 18:37:00|82.74|81.74|82.75|81.75|82.75|81.75|82.74|81.74|0
1735583830000|2024-12-30 18:37:10|82.74|81.74|82.74|81.74|82.75|81.75|82.74|81.74|0
1735583850000|2024-12-30 18:37:30|82.75|81.75|82.73|81.73|82.75|81.75|82.73|81.73|0
1735583860000|2024-12-30 18:37:40|82.7|81.7|82.7|81.7|82.7|81.7|82.7|81.7|0
1735583980000|2024-12-30 18:39:40|82.64|81.64|82.64|81.64|82.64|81.64|82.64|81.64|0
1735583990000|2024-12-30 18:39:50|82.65|81.65|82.65|81.65|82.65|81.65|82.65|81.65|0
1735584000000|2024-12-30 18:40:00|82.66|81.66|82.66|81.66|82.66|81.66|82.65|81.65|0
1735584020000|2024-12-30 18:40:20|82.63|81.63|82.63|81.63|82.63|81.63|82.63|81.63|0
1735584040000|2024-12-30 18:40:40|82.62|81.62|82.62|81.62|82.62|81.62|82.62|81.62|0
1735584050000|2024-12-30 18:40:50|82.63|81.63|82.61|81.61|82.63|81.63|82.61|81.61|0
1735584060000|2024-12-30 18:41:00|82.62|81.62|82.62|81.62|82.62|81.62|82.61|81.61|0
1735584090000|2024-12-30 18:41:30|82.64|81.64|82.64|81.64|82.64|81.64|82.64|81.64|0
1735584100000|2024-12-30 18:41:40|82.63|81.63|82.63|81.63|82.63|81.63|82.63|81.63|0
1735584120000|2024-12-30 18:42:00|82.64|81.64|82.63|81.63|82.64|81.64|82.63|81.63|0
1735584130000|2024-12-30 18:42:10|82.61|81.61|82.61|81.61|82.61|81.61|82.61|81.61|0
1735584200000|2024-12-30 18:43:20|82.62|81.62|82.62|81.62|82.62|81.62|82.62|81.62|0
1735584250000|2024-12-30 18:44:10|82.63|81.63|82.63|81.63|82.63|81.63|82.63|81.63|0
1735584270000|2024-12-30 18:44:30|82.6|81.6|82.61|81.61|82.61|81.61|82.6|81.6|0
1735584290000|2024-12-30 18:44:50|82.6|81.6|82.6|81.6|82.6|81.6|82.6|81.6|0
1735584300000|2024-12-30 18:45:00|82.66|81.66|82.66|81.66|82.66|81.66|82.66|81.66|0
1735584310000|2024-12-30 18:45:10|82.65|81.65|82.66|81.66|82.66|81.66|82.65|81.65|0
1735584340000|2024-12-30 18:45:40|82.64|81.64|82.64|81.64|82.64|81.64|82.64|81.64|0
1735584380000|2024-12-30 18:46:20|82.65|81.65|82.65|81.65|82.65|81.65|82.65|81.65|0
1735584410000|2024-12-30 18:46:50|82.66|81.66|82.65|81.65|82.66|81.66|82.65|81.65|0
1735584420000|2024-12-30 18:47:00|82.66|81.66|82.65|81.65|82.66|81.66|82.65|81.65|0
1735584430000|2024-12-30 18:47:10|82.66|81.66|82.65|81.65|82.66|81.66|82.65|81.65|0
1735584440000|2024-12-30 18:47:20|82.66|81.66|82.66|81.66|82.66|81.66|82.66|81.66|0
1735584480000|2024-12-30 18:48:00|82.65|81.65|82.65|81.65|82.65|81.65|82.65|81.65|0
1735584500000|2024-12-30 18:48:20|82.66|81.66|82.66|81.66|82.66|81.66|82.66|81.66|0
1735584560000|2024-12-30 18:49:20|82.67|81.67|82.68|81.68|82.68|81.68|82.67|81.67|0
1735584620000|2024-12-30 18:50:20|82.69|81.69|82.68|81.68|82.69|81.69|82.68|81.68|0
1735584630000|2024-12-30 18:50:30|82.69|81.69|82.69|81.69|82.69|81.69|82.69|81.69|0
1735584640000|2024-12-30 18:50:40|82.68|81.68|82.68|81.68|82.68|81.68|82.68|81.68|0
1735584690000|2024-12-30 18:51:30|82.67|81.67|82.67|81.67|82.67|81.67|82.67|81.67|0
1735584700000|2024-12-30 18:51:40|82.68|81.68|82.68|81.68|82.68|81.68|82.68|81.68|0
1735584760000|2024-12-30 18:52:40|82.69|81.69|82.69|81.69|82.69|81.69|82.69|81.69|0
1735584780000|2024-12-30 18:53:00|82.68|81.68|82.68|81.68|82.69|81.69|82.68|81.68|0
1735584790000|2024-12-30 18:53:10|82.69|81.69|82.68|81.68|82.69|81.69|82.68|81.68|0
1735584810000|2024-12-30 18:53:30|82.69|81.69|82.68|81.68|82.69|81.69|82.68|81.68|0
1735584860000|2024-12-30 18:54:20|82.69|81.69|82.69|81.69|82.69|81.69|82.69|81.69|0
1735584890000|2024-12-30 18:54:50|82.7|81.7|82.7|81.7|82.7|81.7|82.7|81.7|0
1735584930000|2024-12-30 18:55:30|82.69|81.69|82.69|81.69|82.69|81.69|82.69|81.69|0
1735584960000|2024-12-30 18:56:00|82.7|81.7|82.7|81.7|82.7|81.7|82.7|81.7|0
1735584980000|2024-12-30 18:56:20|82.71|81.71|82.71|81.71|82.71|81.71|82.71|81.71|0
1735585010000|2024-12-30 18:56:50|82.67|81.67|82.67|81.67|82.67|81.67|82.67|81.67|0
1735585030000|2024-12-30 18:57:10|82.68|81.68|82.67|81.67|82.68|81.68|82.67|81.67|0
1735585040000|2024-12-30 18:57:20|82.68|81.68|82.68|81.68|82.68|81.68|82.67|81.67|0
1735585060000|2024-12-30 18:57:40|82.67|81.67|82.67|81.67|82.67|81.67|82.67|81.67|0
1735585100000|2024-12-30 18:58:20|82.66|81.66|82.66|81.66|82.66|81.66|82.66|81.66|0
1735585140000|2024-12-30 18:59:00|82.65|81.65|82.59|81.59|82.65|81.65|82.59|81.59|0
1735585190000|2024-12-30 18:59:50|82.55|81.55|82.55|81.55|82.55|81.55|82.55|81.55|0
1735585210000|2024-12-30 19:00:10|82.56|81.56|82.56|81.56|82.56|81.56|82.56|81.56|0
1735585260000|2024-12-30 19:01:00|82.6|81.6|82.6|81.6|82.6|81.6|82.6|81.6|0
1735585310000|2024-12-30 19:01:50|82.57|81.57|82.57|81.57|82.57|81.57|82.57|81.57|0
1735585320000|2024-12-30 19:02:00|82.55|81.55|82.55|81.55|82.55|81.55|82.55|81.55|0
1735585340000|2024-12-30 19:02:20|82.54|81.54|82.58|81.58|82.58|81.58|82.53|81.53|0
1735585370000|2024-12-30 19:02:50|82.57|81.57|82.57|81.57|82.57|81.57|82.57|81.57|0
1735585440000|2024-12-30 19:04:00|82.58|81.58|82.58|81.58|82.58|81.58|82.58|81.58|0
1735585520000|2024-12-30 19:05:20|82.6|81.6|82.6|81.6|82.6|81.6|82.6|81.6|0
1735585530000|2024-12-30 19:05:30|82.61|81.61|82.61|81.61|82.61|81.61|82.61|81.61|0
1735585540000|2024-12-30 19:05:40|82.6|81.6|82.6|81.6|82.61|81.61|82.6|81.6|0
1735585550000|2024-12-30 19:05:50|82.61|81.61|82.61|81.61|82.61|81.61|82.61|81.61|0
1735585560000|2024-12-30 19:06:00|82.6|81.6|82.6|81.6|82.6|81.6|82.6|81.6|0
1735585570000|2024-12-30 19:06:10|82.59|81.59|82.6|81.6|82.6|81.6|82.59|81.59|0
1735585580000|2024-12-30 19:06:20|82.59|81.59|82.59|81.59|82.59|81.59|82.59|81.59|0
1735585600000|2024-12-30 19:06:40|82.53|81.53|82.52|81.52|82.53|81.53|82.52|81.52|0
1735585610000|2024-12-30 19:06:50|82.53|81.53|82.54|81.54|82.54|81.54|82.53|81.53|0
1735585620000|2024-12-30 19:07:00|82.53|81.53|82.53|81.53|82.54|81.54|82.53|81.53|0
1735585640000|2024-12-30 19:07:20|82.56|81.56|82.56|81.56|82.56|81.56|82.56|81.56|0
1735585660000|2024-12-30 19:07:40|82.58|81.58|82.57|81.57|82.58|81.58|82.57|81.57|0
1735585670000|2024-12-30 19:07:50|82.56|81.56|82.55|81.55|82.56|81.56|82.55|81.55|0
1735585680000|2024-12-30 19:08:00|82.54|81.54|82.52|81.52|82.54|81.54|82.52|81.52|0
1735585690000|2024-12-30 19:08:10|82.53|81.53|82.53|81.53|82.53|81.53|82.53|81.53|0
1735585750000|2024-12-30 19:09:10|82.48|81.48|82.48|81.48|82.48|81.48|82.48|81.48|0
1735585770000|2024-12-30 19:09:30|82.49|81.49|82.49|81.49|82.49|81.49|82.49|81.49|0
1735585800000|2024-12-30 19:10:00|82.5|81.5|82.5|81.5|82.5|81.5|82.5|81.5|0
1735585810000|2024-12-30 19:10:10|82.49|81.49|82.49|81.49|82.49|81.49|82.49|81.49|0
1735585840000|2024-12-30 19:10:40|82.51|81.51|82.51|81.51|82.51|81.51|82.51|81.51|0
1735585860000|2024-12-30 19:11:00|82.48|81.48|82.48|81.48|82.48|81.48|82.48|81.48|0
1735585930000|2024-12-30 19:12:10|82.49|81.49|82.49|81.49|82.49|81.49|82.49|81.49|0
1735585960000|2024-12-30 19:12:40|82.48|81.48|82.48|81.48|82.48|81.48|82.48|81.48|0
1735586050000|2024-12-30 19:14:10|82.46|81.46|82.46|81.46|82.46|81.46|82.46|81.46|0
1735586070000|2024-12-30 19:14:30|82.45|81.45|82.45|81.45|82.45|81.45|82.45|81.45|0
1735586080000|2024-12-30 19:14:40|82.46|81.46|82.46|81.46|82.46|81.46|82.46|81.46|0
1735586100000|2024-12-30 19:15:00|82.45|81.45|82.44|81.44|82.45|81.45|82.44|81.44|0
1735586170000|2024-12-30 19:16:10|82.45|81.45|82.44|81.44|82.45|81.45|82.44|81.44|0
1735586220000|2024-12-30 19:17:00|82.45|81.45|82.45|81.45|82.45|81.45|82.45|81.45|0
1735586240000|2024-12-30 19:17:20|82.46|81.46|82.46|81.46|82.46|81.46|82.46|81.46|0
1735586270000|2024-12-30 19:17:50|82.44|81.44|82.44|81.44|82.44|81.44|82.44|81.44|0
1735586280000|2024-12-30 19:18:00|82.43|81.43|82.43|81.43|82.43|81.43|82.43|81.43|0
1735586320000|2024-12-30 19:18:40|82.45|81.45|82.45|81.45|82.45|81.45|82.45|81.45|0
1735586350000|2024-12-30 19:19:10|82.39|81.39|82.39|81.39|82.39|81.39|82.39|81.39|0
1735586360000|2024-12-30 19:19:20|82.38|81.38|82.38|81.38|82.38|81.38|82.38|81.38|0
1735586370000|2024-12-30 19:19:30|82.32|81.32|82.32|81.32|82.32|81.32|82.32|81.32|0
1735586440000|2024-12-30 19:20:40|82.31|81.31|82.31|81.31|82.31|81.31|82.31|81.31|0
1735586500000|2024-12-30 19:21:40|82.3|81.3|82.3|81.3|82.3|81.3|82.3|81.3|0
1735586520000|2024-12-30 19:22:00|82.28|81.28|82.28|81.28|82.28|81.28|82.28|81.28|0
1735586540000|2024-12-30 19:22:20|82.27|81.27|82.27|81.27|82.27|81.27|82.27|81.27|0
1735586620000|2024-12-30 19:23:40|82.28|81.28|82.28|81.28|82.28|81.28|82.28|81.28|0
1735586630000|2024-12-30 19:23:50|82.3|81.3|82.3|81.3|82.3|81.3|82.3|81.3|0
1735586760000|2024-12-30 19:26:00|82.28|81.28|82.28|81.28|82.28|81.28|82.28|81.28|0
1735586820000|2024-12-30 19:27:00|82.29|81.29|82.29|81.29|82.29|81.29|82.29|81.29|0
1735586840000|2024-12-30 19:27:20|82.3|81.3|82.29|81.29|82.3|81.3|82.29|81.29|0
1735586860000|2024-12-30 19:27:40|82.3|81.3|82.3|81.3|82.3|81.3|82.3|81.3|0
1735586920000|2024-12-30 19:28:40|82.31|81.31|82.34|81.34|82.34|81.34|82.31|81.31|0
1735586950000|2024-12-30 19:29:10|82.36|81.36|82.34|81.34|82.36|81.36|82.34|81.34|0
1735586970000|2024-12-30 19:29:30|82.33|81.33|82.33|81.33|82.33|81.33|82.33|81.33|0
1735586990000|2024-12-30 19:29:50|82.31|81.31|82.31|81.31|82.31|81.31|82.31|81.31|0
1735587000000|2024-12-30 19:30:00|82.32|81.32|82.32|81.32|82.32|81.32|82.32|81.32|0
1735587010000|2024-12-30 19:30:10|82.31|81.31|82.31|81.31|82.31|81.31|82.31|81.31|0
1735587030000|2024-12-30 19:30:30|82.32|81.32|82.32|81.32|82.32|81.32|82.32|81.32|0
1735587050000|2024-12-30 19:30:50|82.33|81.33|82.33|81.33|82.33|81.33|82.33|81.33|0
1735587070000|2024-12-30 19:31:10|82.34|81.34|82.35|81.35|82.35|81.35|82.34|81.34|0
1735587080000|2024-12-30 19:31:20|82.37|81.37|82.34|81.34|82.4|81.4|82.34|81.34|0
1735587090000|2024-12-30 19:31:30|82.33|81.33|82.33|81.33|82.33|81.33|82.33|81.33|0
1735587110000|2024-12-30 19:31:50|82.32|81.32|82.31|81.31|82.32|81.32|82.31|81.31|0
1735587130000|2024-12-30 19:32:10|82.3|81.3|82.3|81.3|82.3|81.3|82.3|81.3|0
1735587150000|2024-12-30 19:32:30|82.27|81.27|82.27|81.27|82.27|81.27|82.27|81.27|0
1735587190000|2024-12-30 19:33:10|82.26|81.26|82.31|81.31|82.31|81.31|82.26|81.26|0
1735587220000|2024-12-30 19:33:40|82.29|81.29|82.29|81.29|82.29|81.29|82.29|81.29|0
1735587230000|2024-12-30 19:33:50|82.28|81.28|82.28|81.28|82.28|81.28|82.28|81.28|0
1735587260000|2024-12-30 19:34:20|82.3|81.3|82.3|81.3|82.3|81.3|82.3|81.3|0
1735587290000|2024-12-30 19:34:50|82.28|81.28|82.24|81.24|82.28|81.28|82.24|81.24|0
1735587330000|2024-12-30 19:35:30|82.26|81.26|82.26|81.26|82.26|81.26|82.26|81.26|0
1735587350000|2024-12-30 19:35:50|82.25|81.25|82.25|81.25|82.25|81.25|82.25|81.25|0
1735587420000|2024-12-30 19:37:00|82.24|81.24|82.24|81.24|82.24|81.24|82.24|81.24|0
1735587510000|2024-12-30 19:38:30|82.3|81.3|82.3|81.3|82.3|81.3|82.3|81.3|0
1735587560000|2024-12-30 19:39:20|82.31|81.31|82.31|81.31|82.31|81.31|82.31|81.31|0
1735587570000|2024-12-30 19:39:30|82.3|81.3|82.3|81.3|82.3|81.3|82.3|81.3|0
1735587580000|2024-12-30 19:39:40|82.31|81.31|82.31|81.31|82.31|81.31|82.31|81.31|0
1735587650000|2024-12-30 19:40:50|82.34|81.34|82.34|81.34|82.34|81.34|82.34|81.34|0
1735587680000|2024-12-30 19:41:20|82.35|81.35|82.35|81.35|82.35|81.35|82.35|81.35|0
1735587710000|2024-12-30 19:41:50|82.36|81.36|82.36|81.36|82.36|81.36|82.36|81.36|0
1735587730000|2024-12-30 19:42:10|82.35|81.35|82.35|81.35|82.35|81.35|82.35|81.35|0
1735587790000|2024-12-30 19:43:10|82.36|81.36|82.36|81.36|82.36|81.36|82.36|81.36|0
1735587870000|2024-12-30 19:44:30|82.35|81.35|82.35|81.35|82.35|81.35|82.35|81.35|0
1735587900000|2024-12-30 19:45:00|82.36|81.36|82.36|81.36|82.36|81.36|82.35|81.35|0
1735587960000|2024-12-30 19:46:00|82.37|81.37|82.37|81.37|82.37|81.37|82.37|81.37|0
1735587970000|2024-12-30 19:46:10|82.36|81.36|82.36|81.36|82.36|81.36|82.36|81.36|0
1735588020000|2024-12-30 19:47:00|82.35|81.35|82.36|81.36|82.36|81.36|82.35|81.35|0
1735588030000|2024-12-30 19:47:10|82.35|81.35|82.33|81.33|82.35|81.35|82.32|81.32|0
1735588040000|2024-12-30 19:47:20|82.34|81.34|82.32|81.32|82.34|81.34|82.32|81.32|0
1735588050000|2024-12-30 19:47:30|82.31|81.31|82.31|81.31|82.31|81.31|82.31|81.31|0
1735588060000|2024-12-30 19:47:40|82.3|81.3|82.31|81.31|82.31|81.31|82.3|81.3|0
1735588070000|2024-12-30 19:47:50|82.32|81.32|82.31|81.31|82.32|81.32|82.31|81.31|0
1735588110000|2024-12-30 19:48:30|82.35|81.35|82.35|81.35|82.35|81.35|82.35|81.35|0
1735588150000|2024-12-30 19:49:10|82.36|81.36|82.36|81.36|82.36|81.36|82.36|81.36|0
1735588230000|2024-12-30 19:50:30|82.35|81.35|82.35|81.35|82.35|81.35|82.35|81.35|0
1735588260000|2024-12-30 19:51:00|82.38|81.38|82.38|81.38|82.38|81.38|82.38|81.38|0
1735588280000|2024-12-30 19:51:20|82.37|81.37|82.37|81.37|82.37|81.37|82.37|81.37|0
1735588310000|2024-12-30 19:51:50|82.48|81.48|82.48|81.48|82.48|81.48|82.48|81.48|0
1735588380000|2024-12-30 19:53:00|82.49|81.49|82.49|81.49|82.49|81.49|82.49|81.49|0
1735588400000|2024-12-30 19:53:20|82.51|81.51|82.51|81.51|82.51|81.51|82.51|81.51|0
1735588410000|2024-12-30 19:53:30|82.5|81.5|82.5|81.5|82.5|81.5|82.5|81.5|0
1735588420000|2024-12-30 19:53:40|82.51|81.51|82.51|81.51|82.51|81.51|82.51|81.51|0
1735588430000|2024-12-30 19:53:50|82.52|81.52|82.52|81.52|82.52|81.52|82.52|81.52|0
1735588450000|2024-12-30 19:54:10|82.49|81.49|82.49|81.49|82.49|81.49|82.49|81.49|0
1735588500000|2024-12-30 19:55:00|82.48|81.48|82.48|81.48|82.48|81.48|82.48|81.48|0
1735588530000|2024-12-30 19:55:30|82.43|81.43|82.43|81.43|82.43|81.43|82.43|81.43|0
1735588550000|2024-12-30 19:55:50|82.42|81.42|82.42|81.42|82.42|81.42|82.42|81.42|0
1735588590000|2024-12-30 19:56:30|82.43|81.43|82.42|81.42|82.43|81.43|82.42|81.42|0
1735588620000|2024-12-30 19:57:00|82.44|81.44|82.44|81.44|82.44|81.44|82.44|81.44|0
1735588640000|2024-12-30 19:57:20|82.45|81.45|82.44|81.44|82.45|81.45|82.44|81.44|0
1735588650000|2024-12-30 19:57:30|82.45|81.45|82.45|81.45|82.45|81.45|82.45|81.45|0
1735588690000|2024-12-30 19:58:10|82.42|81.42|82.42|81.42|82.42|81.42|82.42|81.42|0
1735588720000|2024-12-30 19:58:40|82.43|81.43|82.43|81.43|82.43|81.43|82.42|81.42|0
1735588730000|2024-12-30 19:58:50|82.47|81.47|82.48|81.48|82.48|81.48|82.47|81.47|0
1735588740000|2024-12-30 19:59:00|82.49|81.49|82.5|81.5|82.5|81.5|82.48|81.48|0
1735588750000|2024-12-30 19:59:10|82.56|81.56|82.56|81.56|82.56|81.56|82.56|81.56|0
1735588760000|2024-12-30 19:59:20|82.52|81.52|82.52|81.52|82.52|81.52|82.52|81.52|0
1735588770000|2024-12-30 19:59:30|82.53|81.53|82.53|81.53|82.53|81.53|82.53|81.53|0
1735588780000|2024-12-30 19:59:40|82.52|81.52|82.52|81.52|82.52|81.52|82.52|81.52|0
1735588790000|2024-12-30 19:59:50|82.51|81.51|82.52|81.52|82.52|81.52|82.51|81.51|0
1735588800000|2024-12-30 20:00:00|82.5|81.5|82.5|81.5|82.5|81.5|82.5|81.5|0
1735588810000|2024-12-30 20:00:10|82.49|81.49|82.49|81.49|82.49|81.49|82.49|81.49|0
1735588850000|2024-12-30 20:00:50|82.47|81.47|82.49|81.49|82.49|81.49|82.47|81.47|0
1735588880000|2024-12-30 20:01:20|82.48|81.48|82.49|81.49|82.49|81.49|82.48|81.48|0
1735588940000|2024-12-30 20:02:20|82.5|81.5|82.5|81.5|82.5|81.5|82.5|81.5|0
1735588950000|2024-12-30 20:02:30|82.49|81.49|82.5|81.5|82.51|81.51|82.49|81.49|0
1735588970000|2024-12-30 20:02:50|82.51|81.51|82.5|81.5|82.51|81.51|82.5|81.5|0
1735588980000|2024-12-30 20:03:00|82.53|81.53|82.53|81.53|82.53|81.53|82.53|81.53|0
1735588990000|2024-12-30 20:03:10|82.51|81.51|82.51|81.51|82.51|81.51|82.51|81.51|0
1735589000000|2024-12-30 20:03:20|82.52|81.52|82.52|81.52|82.52|81.52|82.52|81.52|0
1735589010000|2024-12-30 20:03:30|82.49|81.49|82.48|81.48|82.49|81.49|82.48|81.48|0
1735589020000|2024-12-30 20:03:40|82.45|81.45|82.45|81.45|82.45|81.45|82.45|81.45|0
1735589030000|2024-12-30 20:03:50|82.44|81.44|82.44|81.44|82.44|81.44|82.44|81.44|0
1735589050000|2024-12-30 20:04:10|82.45|81.45|82.42|81.42|82.45|81.45|82.42|81.42|0
1735589060000|2024-12-30 20:04:20|82.45|81.45|82.46|81.46|82.46|81.46|82.45|81.45|0
1735589090000|2024-12-30 20:04:50|82.54|81.54|82.54|81.54|82.54|81.54|82.54|81.54|0
1735589100000|2024-12-30 20:05:00|82.52|81.52|82.52|81.52|82.52|81.52|82.52|81.52|0
1735589110000|2024-12-30 20:05:10|82.51|81.51|82.51|81.51|82.51|81.51|82.51|81.51|0
1735589150000|2024-12-30 20:05:50|82.52|81.52|82.52|81.52|82.52|81.52|82.52|81.52|0
1735589160000|2024-12-30 20:06:00|82.49|81.49|82.49|81.49|82.49|81.49|82.49|81.49|0
1735589170000|2024-12-30 20:06:10|82.5|81.5|82.5|81.5|82.5|81.5|82.5|81.5|0
1735589210000|2024-12-30 20:06:50|82.46|81.46|82.46|81.46|82.46|81.46|82.46|81.46|0
1735589250000|2024-12-30 20:07:30|82.45|81.45|82.46|81.46|82.46|81.46|82.45|81.45|0
1735589260000|2024-12-30 20:07:40|82.45|81.45|82.45|81.45|82.45|81.45|82.45|81.45|0
1735589270000|2024-12-30 20:07:50|82.46|81.46|82.45|81.45|82.46|81.46|82.45|81.45|0
1735589280000|2024-12-30 20:08:00|82.46|81.46|82.52|81.52|82.52|81.52|82.46|81.46|0
1735589310000|2024-12-30 20:08:30|82.53|81.53|82.53|81.53|82.53|81.53|82.53|81.53|0
1735589320000|2024-12-30 20:08:40|82.55|81.55|82.55|81.55|82.55|81.55|82.55|81.55|0
1735589330000|2024-12-30 20:08:50|82.61|81.61|82.61|81.61|82.61|81.61|82.61|81.61|0
1735589380000|2024-12-30 20:09:40|82.62|81.62|82.62|81.62|82.62|81.62|82.62|81.62|0
1735589390000|2024-12-30 20:09:50|82.63|81.63|82.63|81.63|82.63|81.63|82.63|81.63|0
1735589400000|2024-12-30 20:10:00|82.74|81.74|82.74|81.74|82.74|81.74|82.74|81.74|0
1735589410000|2024-12-30 20:10:10|82.75|81.75|82.75|81.75|82.75|81.75|82.75|81.75|0
1735589420000|2024-12-30 20:10:20|82.74|81.74|82.74|81.74|82.74|81.74|82.74|81.74|0
1735589440000|2024-12-30 20:10:40|82.76|81.76|82.76|81.76|82.76|81.76|82.76|81.76|0
1735589480000|2024-12-30 20:11:20|82.78|81.78|82.82|81.82|82.82|81.82|82.78|81.78|0
1735589490000|2024-12-30 20:11:30|82.81|81.81|82.81|81.81|82.81|81.81|82.81|81.81|0
1735589500000|2024-12-30 20:11:40|82.82|81.82|82.77|81.77|82.82|81.82|82.77|81.77|0
1735589510000|2024-12-30 20:11:50|82.82|81.82|82.83|81.83|82.83|81.83|82.82|81.82|0
1735589530000|2024-12-30 20:12:10|82.84|81.84|82.84|81.84|82.84|81.84|82.84|81.84|0
1735589540000|2024-12-30 20:12:20|82.83|81.83|82.83|81.83|82.83|81.83|82.83|81.83|0
1735589550000|2024-12-30 20:12:30|82.84|81.84|82.83|81.83|82.84|81.84|82.83|81.83|0
1735589560000|2024-12-30 20:12:40|82.82|81.82|82.82|81.82|82.82|81.82|82.82|81.82|0
1735589570000|2024-12-30 20:12:50|82.85|81.85|82.84|81.84|82.85|81.85|82.84|81.84|0
1735589590000|2024-12-30 20:13:10|82.83|81.83|82.91|81.91|82.91|81.91|82.83|81.83|0
1735589600000|2024-12-30 20:13:20|82.94|81.94|82.94|81.94|82.94|81.94|82.94|81.94|0
1735589610000|2024-12-30 20:13:30|82.95|81.95|82.95|81.95|82.95|81.95|82.95|81.95|0
1735589620000|2024-12-30 20:13:40|83|82|83|82|83|82|83|82|0
1735589630000|2024-12-30 20:13:50|83.02|82.02|83.02|82.02|83.02|82.02|83.02|82.02|0
1735589640000|2024-12-30 20:14:00|83|82|83.02|82.02|83.02|82.02|83|82|0
1735589670000|2024-12-30 20:14:30|83.03|82.03|83.05|82.05|83.05|82.05|83.03|82.03|0
1735589680000|2024-12-30 20:14:40|83.07|82.07|83.07|82.07|83.07|82.07|83.07|82.07|0
1735589690000|2024-12-30 20:14:50|83.03|82.03|83.03|82.03|83.03|82.03|83.03|82.03|0
1735589710000|2024-12-30 20:15:10|83.15|82.15|83.14|82.14|83.16|82.16|83.14|82.14|0
1735589730000|2024-12-30 20:15:30|83.21|82.21|83.21|82.21|83.21|82.21|83.21|82.21|0
1735589740000|2024-12-30 20:15:40|83.27|82.27|83.21|82.21|83.27|82.27|83.21|82.21|0
1735589770000|2024-12-30 20:16:10|83.26|82.26|83.26|82.26|83.26|82.26|83.26|82.26|0
1735589800000|2024-12-30 20:16:40|83.32|82.32|83.32|82.32|83.32|82.32|83.32|82.32|0
1735589810000|2024-12-30 20:16:50|83.34|82.34|83.34|82.34|83.34|82.34|83.34|82.34|0
1735589830000|2024-12-30 20:17:10|83.36|82.36|83.42|82.42|83.42|82.42|83.36|82.36|0
1735589840000|2024-12-30 20:17:20|83.47|82.47|83.47|82.47|83.47|82.47|83.47|82.47|0
1735589850000|2024-12-30 20:17:30|83.53|82.53|83.53|82.53|83.53|82.53|83.53|82.53|0
1735589870000|2024-12-30 20:17:50|83.55|82.55|83.53|82.53|83.55|82.55|83.53|82.53|0
1735589880000|2024-12-30 20:18:00|83.54|82.54|83.54|82.54|83.54|82.54|83.54|82.54|0
1735589910000|2024-12-30 20:18:30|83.56|82.56|83.59|82.59|83.59|82.59|83.56|82.56|0
1735589930000|2024-12-30 20:18:50|83.61|82.61|83.61|82.61|83.61|82.61|83.61|82.61|0
1735589940000|2024-12-30 20:19:00|83.6|82.6|83.6|82.6|83.6|82.6|83.6|82.6|0
1735589970000|2024-12-30 20:19:30|83.59|82.59|83.59|82.59|83.6|82.6|83.59|82.59|0
1735589990000|2024-12-30 20:19:50|83.62|82.62|83.62|82.62|83.62|82.62|83.62|82.62|0
1735590000000|2024-12-30 20:20:00|83.63|82.63|83.63|82.63|83.63|82.63|83.63|82.63|0
1735590010000|2024-12-30 20:20:10|83.6|82.6|83.6|82.6|83.6|82.6|83.6|82.6|0
1735590020000|2024-12-30 20:20:20|83.64|82.64|83.64|82.64|83.64|82.64|83.64|82.64|0
1735590050000|2024-12-30 20:20:50|83.63|82.63|83.63|82.63|83.63|82.63|83.63|82.63|0
1735590060000|2024-12-30 20:21:00|83.58|82.58|83.57|82.57|83.58|82.58|83.57|82.57|0
1735590070000|2024-12-30 20:21:10|83.56|82.56|83.56|82.56|83.56|82.56|83.56|82.56|0
1735590080000|2024-12-30 20:21:20|83.53|82.53|83.54|82.54|83.54|82.54|83.53|82.53|0
1735590090000|2024-12-30 20:21:30|83.57|82.57|83.57|82.57|83.57|82.57|83.57|82.57|0
1735590110000|2024-12-30 20:21:50|83.56|82.56|83.6|82.6|83.6|82.6|83.56|82.56|0
1735590120000|2024-12-30 20:22:00|83.58|82.58|83.58|82.58|83.58|82.58|83.58|82.58|0
1735590130000|2024-12-30 20:22:10|83.6|82.6|83.6|82.6|83.6|82.6|83.6|82.6|0
1735590140000|2024-12-30 20:22:20|83.62|82.62|83.62|82.62|83.62|82.62|83.62|82.62|0
1735590150000|2024-12-30 20:22:30|83.6|82.6|83.6|82.6|83.6|82.6|83.6|82.6|0
1735590170000|2024-12-30 20:22:50|83.59|82.59|83.67|82.67|83.67|82.67|83.59|82.59|0
1735590180000|2024-12-30 20:23:00|83.68|82.68|83.68|82.68|83.68|82.68|83.68|82.68|0
1735590190000|2024-12-30 20:23:10|83.71|82.71|83.63|82.63|83.71|82.71|83.63|82.63|0
1735590200000|2024-12-30 20:23:20|83.61|82.61|83.61|82.61|83.61|82.61|83.61|82.61|0
1735590210000|2024-12-30 20:23:30|83.64|82.64|83.54|82.54|83.65|82.65|83.54|82.54|0
1735590240000|2024-12-30 20:24:00|83.53|82.53|83.47|82.47|83.53|82.53|83.47|82.47|0
1735590270000|2024-12-30 20:24:30|83.49|82.49|83.49|82.49|83.49|82.49|83.49|82.49|0
1735590280000|2024-12-30 20:24:40|83.5|82.5|83.49|82.49|83.5|82.5|83.49|82.49|0
1735590300000|2024-12-30 20:25:00|83.5|82.5|83.5|82.5|83.5|82.5|83.49|82.49|0
1735590330000|2024-12-30 20:25:30|83.49|82.49|83.49|82.49|83.49|82.49|83.49|82.49|0
1735590340000|2024-12-30 20:25:40|83.45|82.45|83.45|82.45|83.45|82.45|83.45|82.45|0
1735590350000|2024-12-30 20:25:50|83.43|82.43|83.39|82.39|83.43|82.43|83.39|82.39|0
1735590380000|2024-12-30 20:26:20|83.41|82.41|83.41|82.41|83.41|82.41|83.41|82.41|0
1735590390000|2024-12-30 20:26:30|83.35|82.35|83.32|82.32|83.35|82.35|83.32|82.32|0
1735590400000|2024-12-30 20:26:40|83.3|82.3|83.3|82.3|83.3|82.3|83.3|82.3|0
1735590410000|2024-12-30 20:26:50|83.29|82.29|83.14|82.14|83.29|82.29|83.14|82.14|0
1735590430000|2024-12-30 20:27:10|83.13|82.13|83.13|82.13|83.13|82.13|83.13|82.13|0
1735590440000|2024-12-30 20:27:20|83.12|82.12|83.12|82.12|83.12|82.12|83.12|82.12|0
1735590460000|2024-12-30 20:27:40|83.1|82.1|83.1|82.1|83.1|82.1|83.1|82.1|0
1735590480000|2024-12-30 20:28:00|83.15|82.15|83.16|82.16|83.16|82.16|83.15|82.15|0
1735590500000|2024-12-30 20:28:20|83.12|82.12|83.12|82.12|83.12|82.12|83.12|82.12|0
1735590510000|2024-12-30 20:28:30|83.13|82.13|83.13|82.13|83.13|82.13|83.13|82.13|0
1735590520000|2024-12-30 20:28:40|83.12|82.12|83.12|82.12|83.13|82.13|83.12|82.12|0
1735590530000|2024-12-30 20:28:50|83.1|82.1|83.1|82.1|83.1|82.1|83.1|82.1|0
1735590560000|2024-12-30 20:29:20|83.12|82.12|83.12|82.12|83.12|82.12|83.12|82.12|0
1735590590000|2024-12-30 20:29:50|83.11|82.11|83.11|82.11|83.11|82.11|83.11|82.11|0
1735590610000|2024-12-30 20:30:10|83.07|82.07|83.06|82.06|83.07|82.07|83.06|82.06|0
1735590630000|2024-12-30 20:30:30|83|82|83|82|83|82|83|82|0
1735590640000|2024-12-30 20:30:40|83.01|82.01|83.02|82.02|83.02|82.02|83.01|82.01|0
1735590680000|2024-12-30 20:31:20|83.03|82.03|83.04|82.04|83.04|82.04|83.03|82.03|0
1735590690000|2024-12-30 20:31:30|83.02|82.02|83.02|82.02|83.02|82.02|83.02|82.02|0
1735590710000|2024-12-30 20:31:50|83.05|82.05|83.05|82.05|83.05|82.05|83.05|82.05|0
1735590720000|2024-12-30 20:32:00|83.04|82.04|83.04|82.04|83.04|82.04|83.04|82.04|0
1735590730000|2024-12-30 20:32:10|83.06|82.06|83.06|82.06|83.06|82.06|83.06|82.06|0
1735590750000|2024-12-30 20:32:30|83.12|82.12|83.12|82.12|83.12|82.12|83.12|82.12|0
1735590770000|2024-12-30 20:32:50|83.16|82.16|83.16|82.16|83.16|82.16|83.16|82.16|0
1735590780000|2024-12-30 20:33:00|83.12|82.12|83.06|82.06|83.12|82.12|83.06|82.06|0
1735590850000|2024-12-30 20:34:10|83.07|82.07|83.07|82.07|83.07|82.07|83.07|82.07|0
1735590870000|2024-12-30 20:34:30|83.12|82.12|83.22|82.22|83.23|82.23|83.12|82.12|0
1735590930000|2024-12-30 20:35:30|83.19|82.19|83.18|82.18|83.19|82.19|83.18|82.18|0
1735590960000|2024-12-30 20:36:00|83.19|82.19|83.19|82.19|83.19|82.19|83.19|82.19|0
1735590970000|2024-12-30 20:36:10|83.2|82.2|83.2|82.2|83.2|82.2|83.2|82.2|0
1735590980000|2024-12-30 20:36:20|83.21|82.21|83.21|82.21|83.21|82.21|83.21|82.21|0
1735590990000|2024-12-30 20:36:30|83.23|82.23|83.23|82.23|83.23|82.23|83.23|82.23|0
1735591000000|2024-12-30 20:36:40|83.22|82.22|83.25|82.25|83.25|82.25|83.22|82.22|0
1735591070000|2024-12-30 20:37:50|83.24|82.24|83.16|82.16|83.24|82.24|83.16|82.16|0
1735591090000|2024-12-30 20:38:10|83.14|82.14|83.13|82.13|83.14|82.14|83.13|82.13|0
1735591110000|2024-12-30 20:38:30|83.1|82.1|83.1|82.1|83.1|82.1|83.1|82.1|0
1735591120000|2024-12-30 20:38:40|83.09|82.09|83.09|82.09|83.09|82.09|83.09|82.09|0
1735591150000|2024-12-30 20:39:10|83.02|82.02|83|82|83.02|82.02|83|82|0
1735591180000|2024-12-30 20:39:40|82.94|81.94|82.94|81.94|82.94|81.94|82.94|81.94|0
1735591200000|2024-12-30 20:40:00|82.95|81.95|82.95|81.95|82.95|81.95|82.95|81.95|0
1735591220000|2024-12-30 20:40:20|82.96|81.96|82.96|81.96|82.96|81.96|82.96|81.96|0
1735591230000|2024-12-30 20:40:30|82.97|81.97|82.97|81.97|82.97|81.97|82.97|81.97|0
1735591240000|2024-12-30 20:40:40|82.96|81.96|82.96|81.96|82.96|81.96|82.96|81.96|0
1735591250000|2024-12-30 20:40:50|82.97|81.97|82.97|81.97|82.97|81.97|82.97|81.97|0
1735591260000|2024-12-30 20:41:00|82.98|81.98|82.98|81.98|82.98|81.98|82.98|81.98|0
1735591280000|2024-12-30 20:41:20|83|82|83|82|83|82|83|82|0
1735591300000|2024-12-30 20:41:40|83.01|82.01|83.01|82.01|83.01|82.01|83.01|82.01|0
1735591310000|2024-12-30 20:41:50|82.95|81.95|82.94|81.94|82.95|81.95|82.94|81.94|0
1735591320000|2024-12-30 20:42:00|82.93|81.93|82.93|81.93|82.93|81.93|82.93|81.93|0
1735591350000|2024-12-30 20:42:30|82.92|81.92|82.92|81.92|82.92|81.92|82.92|81.92|0
1735591360000|2024-12-30 20:42:40|82.96|81.96|82.96|81.96|82.96|81.96|82.96|81.96|0
1735591410000|2024-12-30 20:43:30|82.94|81.94|82.94|81.94|82.94|81.94|82.94|81.94|0
1735591470000|2024-12-30 20:44:30|82.95|81.95|82.95|81.95|82.95|81.95|82.95|81.95|0
1735591480000|2024-12-30 20:44:40|82.96|81.96|82.96|81.96|82.96|81.96|82.96|81.96|0
1735591490000|2024-12-30 20:44:50|82.98|81.98|82.96|81.96|82.98|81.98|82.96|81.96|0
1735591510000|2024-12-30 20:45:10|82.97|81.97|82.97|81.97|82.97|81.97|82.96|81.96|0
1735591520000|2024-12-30 20:45:20|82.99|81.99|82.99|81.99|82.99|81.99|82.99|81.99|0
1735591530000|2024-12-30 20:45:30|83|82|83|82|83|82|83|82|0
1735591550000|2024-12-30 20:45:50|83.01|82.01|82.99|81.99|83.01|82.01|82.99|81.99|0
1735591560000|2024-12-30 20:46:00|83|82|83|82|83|82|83|82|0
1735591570000|2024-12-30 20:46:10|83.01|82.01|83.01|82.01|83.01|82.01|83.01|82.01|0
1735591580000|2024-12-30 20:46:20|83.02|82.02|83.02|82.02|83.02|82.02|83.02|82.02|0
1735591590000|2024-12-30 20:46:30|83|82|83|82|83|82|83|82|0
1735591610000|2024-12-30 20:46:50|83.01|82.01|83.01|82.01|83.01|82.01|83.01|82.01|0
1735591620000|2024-12-30 20:47:00|82.99|81.99|82.99|81.99|82.99|81.99|82.99|81.99|0
1735591640000|2024-12-30 20:47:20|83|82|83|82|83|82|83|82|0
1735591670000|2024-12-30 20:47:50|83.02|82.02|83|82|83.02|82.02|83|82|0
1735591680000|2024-12-30 20:48:00|83.01|82.01|83.01|82.01|83.01|82.01|83.01|82.01|0
1735591690000|2024-12-30 20:48:10|83.11|82.11|83.08|82.08|83.11|82.11|83.08|82.08|0
1735591720000|2024-12-30 20:48:40|83.09|82.09|83.1|82.1|83.1|82.1|83.08|82.08|0
1735591740000|2024-12-30 20:49:00|83.11|82.11|83.11|82.11|83.11|82.11|83.11|82.11|0
1735591780000|2024-12-30 20:49:40|83.12|82.12|83.12|82.12|83.12|82.12|83.12|82.12|0
1735591790000|2024-12-30 20:49:50|83.11|82.11|83.11|82.11|83.11|82.11|83.11|82.11|0
1735591800000|2024-12-30 20:50:00|83.09|82.09|83.09|82.09|83.09|82.09|83.09|82.09|0
1735591810000|2024-12-30 20:50:10|83.15|82.15|83.15|82.15|83.16|82.16|83.15|82.15|0
1735591820000|2024-12-30 20:50:20|83.12|82.12|83.17|82.17|83.17|82.17|83.12|82.12|0
1735591840000|2024-12-30 20:50:40|83.18|82.18|83.17|82.17|83.18|82.18|83.17|82.17|0
1735591850000|2024-12-30 20:50:50|83.16|82.16|83.16|82.16|83.16|82.16|83.16|82.16|0
1735591860000|2024-12-30 20:51:00|83.1|82.1|83.1|82.1|83.1|82.1|83.1|82.1|0
1735591870000|2024-12-30 20:51:10|83.11|82.11|83.1|82.1|83.11|82.11|83.1|82.1|0
1735591880000|2024-12-30 20:51:20|83.11|82.11|83.11|82.11|83.11|82.11|83.11|82.11|0
1735591900000|2024-12-30 20:51:40|83.12|82.12|83.12|82.12|83.12|82.12|83.12|82.12|0
1735591920000|2024-12-30 20:52:00|83.08|82.08|83.08|82.08|83.08|82.08|83.08|82.08|0
1735591930000|2024-12-30 20:52:10|83.09|82.09|83.09|82.09|83.09|82.09|83.08|82.08|0
1735591940000|2024-12-30 20:52:20|83.11|82.11|83.1|82.1|83.11|82.11|83.1|82.1|0
1735591960000|2024-12-30 20:52:40|83.05|82.05|83.05|82.05|83.05|82.05|83.05|82.05|0
1735591970000|2024-12-30 20:52:50|83.04|82.04|83.04|82.04|83.04|82.04|83.04|82.04|0
1735591990000|2024-12-30 20:53:10|83.05|82.05|83.04|82.04|83.05|82.05|83.04|82.04|0
1735592000000|2024-12-30 20:53:20|83.03|82.03|83.03|82.03|83.03|82.03|83.02|82.02|0
1735592030000|2024-12-30 20:53:50|83.12|82.12|83.11|82.11|83.12|82.12|83.11|82.11|0
1735592040000|2024-12-30 20:54:00|83.17|82.17|83.17|82.17|83.17|82.17|83.17|82.17|0
1735592050000|2024-12-30 20:54:10|83.16|82.16|83.16|82.16|83.16|82.16|83.16|82.16|0
1735592060000|2024-12-30 20:54:20|83.14|82.14|83.14|82.14|83.14|82.14|83.14|82.14|0
1735592070000|2024-12-30 20:54:30|83.1|82.1|83.12|82.12|83.12|82.12|83.1|82.1|0
1735592080000|2024-12-30 20:54:40|83.11|82.11|83.11|82.11|83.11|82.11|83.11|82.11|0
1735592100000|2024-12-30 20:55:00|83.12|82.12|83.12|82.12|83.12|82.12|83.11|82.11|0
1735592110000|2024-12-30 20:55:10|83.1|82.1|83.1|82.1|83.1|82.1|83.1|82.1|0
1735592120000|2024-12-30 20:55:20|83.13|82.13|83.14|82.14|83.14|82.14|83.13|82.13|0
1735592130000|2024-12-30 20:55:30|83.15|82.15|83.15|82.15|83.15|82.15|83.14|82.14|0
1735592140000|2024-12-30 20:55:40|83.11|82.11|83.11|82.11|83.11|82.11|83.11|82.11|0
1735592150000|2024-12-30 20:55:50|83.12|82.12|83.12|82.12|83.12|82.12|83.12|82.12|0
1735592160000|2024-12-30 20:56:00|83.13|82.13|83.11|82.11|83.13|82.13|83.11|82.11|0
1735592170000|2024-12-30 20:56:10|83.14|82.14|83.14|82.14|83.14|82.14|83.14|82.14|0
1735592180000|2024-12-30 20:56:20|83.16|82.16|83.16|82.16|83.16|82.16|83.15|82.15|0
1735592190000|2024-12-30 20:56:30|83.14|82.14|83.15|82.15|83.15|82.15|83.14|82.14|0
1735592200000|2024-12-30 20:56:40|83.17|82.17|83.19|82.19|83.19|82.19|83.17|82.17|0
1735592210000|2024-12-30 20:56:50|83.17|82.17|83.12|82.12|83.17|82.17|83.12|82.12|0
1735592240000|2024-12-30 20:57:20|83.13|82.13|83.16|82.16|83.16|82.16|83.13|82.13|0
1735592250000|2024-12-30 20:57:30|83.24|82.24|83.25|82.25|83.25|82.25|83.24|82.24|0
1735592260000|2024-12-30 20:57:40|83.26|82.26|83.26|82.26|83.26|82.26|83.23|82.23|0
1735592270000|2024-12-30 20:57:50|83.28|82.28|83.28|82.28|83.28|82.28|83.28|82.28|0
1735592280000|2024-12-30 20:58:00|83.25|82.25|83.2|82.2|83.25|82.25|83.2|82.2|0
1735592290000|2024-12-30 20:58:10|83.21|82.21|83.26|82.26|83.26|82.26|83.21|82.21|0
1735592300000|2024-12-30 20:58:20|83.29|82.29|83.29|82.29|83.29|82.29|83.29|82.29|0
1735592310000|2024-12-30 20:58:30|83.3|82.3|83.3|82.3|83.3|82.3|83.3|82.3|0
1735592320000|2024-12-30 20:58:40|83.27|82.27|83.35|82.35|83.35|82.35|83.27|82.27|0
1735592330000|2024-12-30 20:58:50|83.41|82.41|83.4|82.4|83.41|82.41|83.4|82.4|0
1735592350000|2024-12-30 20:59:10|83.39|82.39|83.4|82.4|83.4|82.4|83.39|82.39|0
1735592360000|2024-12-30 20:59:20|83.74|82.74|83.87|82.87|83.87|82.87|83.74|82.74|0
1735592370000|2024-12-30 20:59:30|83.88|82.88|83.82|82.82|83.94|82.94|83.82|82.82|0
1735592380000|2024-12-30 20:59:40|83.81|82.81|83.81|82.81|83.81|82.81|83.8|82.8|0
1735592390000|2024-12-30 20:59:50|83.75|82.75|83.81|82.81|83.81|82.81|83.75|82.75|0
1735655590000|2024-12-31 14:33:10|83.46|82.46|83.52|82.52|83.52|82.52|83.46|82.46|0
1735655600000|2024-12-31 14:33:20|83.69|82.69|83.64|82.64|83.69|82.69|83.64|82.64|0
1735655610000|2024-12-31 14:33:30|83.66|82.66|83.69|82.69|83.69|82.69|83.66|82.66|0
1735655620000|2024-12-31 14:33:40|83.71|82.71|83.75|82.75|83.75|82.75|83.71|82.71|0
1735655630000|2024-12-31 14:33:50|83.78|82.78|83.77|82.77|83.78|82.78|83.77|82.77|0
1735655640000|2024-12-31 14:34:00|83.78|82.78|83.78|82.78|83.78|82.78|83.77|82.77|0
1735655660000|2024-12-31 14:34:20|83.77|82.77|83.75|82.75|83.78|82.78|83.75|82.75|0
1735655670000|2024-12-31 14:34:30|83.79|82.79|83.79|82.79|83.79|82.79|83.79|82.79|0
1735655690000|2024-12-31 14:34:50|83.78|82.78|83.76|82.76|83.78|82.78|83.76|82.76|0
1735655700000|2024-12-31 14:35:00|83.79|82.79|83.75|82.75|83.79|82.79|83.75|82.75|0
1735655720000|2024-12-31 14:35:20|83.73|82.73|83.74|82.74|83.74|82.74|83.73|82.73|0
1735655750000|2024-12-31 14:35:50|83.75|82.75|83.75|82.75|83.75|82.75|83.75|82.75|0
1735655780000|2024-12-31 14:36:20|83.82|82.82|83.82|82.82|83.82|82.82|83.82|82.82|0
1735655790000|2024-12-31 14:36:30|83.78|82.78|83.86|82.86|83.86|82.86|83.78|82.78|0
1735655810000|2024-12-31 14:36:50|83.82|82.82|83.82|82.82|83.82|82.82|83.82|82.82|0
1735655820000|2024-12-31 14:37:00|83.78|82.78|83.78|82.78|83.78|82.78|83.78|82.78|0
1735655830000|2024-12-31 14:37:10|83.79|82.79|83.79|82.79|83.79|82.79|83.79|82.79|0
1735655850000|2024-12-31 14:37:30|83.81|82.81|83.8|82.8|83.81|82.81|83.8|82.8|0
1735655860000|2024-12-31 14:37:40|83.81|82.81|83.81|82.81|83.81|82.81|83.81|82.81|0
1735655880000|2024-12-31 14:38:00|83.8|82.8|83.78|82.78|83.8|82.8|83.78|82.78|0
1735655890000|2024-12-31 14:38:10|83.8|82.8|83.79|82.79|83.8|82.8|83.79|82.79|0
1735655900000|2024-12-31 14:38:20|83.78|82.78|83.78|82.78|83.78|82.78|83.78|82.78|0
1735655910000|2024-12-31 14:38:30|83.76|82.76|83.76|82.76|83.76|82.76|83.76|82.76|0
1735655920000|2024-12-31 14:38:40|83.78|82.78|83.78|82.78|83.78|82.78|83.78|82.78|0
1735655930000|2024-12-31 14:38:50|83.8|82.8|83.81|82.81|83.81|82.81|83.8|82.8|0
1735655940000|2024-12-31 14:39:00|83.84|82.84|83.84|82.84|83.84|82.84|83.83|82.83|0
1735655950000|2024-12-31 14:39:10|83.77|82.77|83.4|82.4|83.77|82.77|83.4|82.4|0
1735655970000|2024-12-31 14:39:30|83.38|82.38|83.38|82.38|83.38|82.38|83.38|82.38|0
1735655980000|2024-12-31 14:39:40|83.39|82.39|83.36|82.36|83.39|82.39|83.36|82.36|0
1735656000000|2024-12-31 14:40:00|83.35|82.35|83.38|82.38|83.38|82.38|83.35|82.35|0
1735656010000|2024-12-31 14:40:10|83.37|82.37|83.28|82.28|83.37|82.37|83.28|82.28|0
1735656020000|2024-12-31 14:40:20|83.29|82.29|83.28|82.28|83.29|82.29|83.28|82.28|0
1735656030000|2024-12-31 14:40:30|83.26|82.26|83.26|82.26|83.26|82.26|83.26|82.26|0
1735656040000|2024-12-31 14:40:40|83.27|82.27|83.27|82.27|83.27|82.27|83.27|82.27|0
1735656050000|2024-12-31 14:40:50|83.29|82.29|83.29|82.29|83.29|82.29|83.29|82.29|0
1735656060000|2024-12-31 14:41:00|83.28|82.28|83.27|82.27|83.28|82.28|83.27|82.27|0
1735656070000|2024-12-31 14:41:10|83.28|82.28|83.27|82.27|83.28|82.28|83.27|82.27|0
1735656100000|2024-12-31 14:41:40|83.29|82.29|83.3|82.3|83.3|82.3|83.29|82.29|0
1735656110000|2024-12-31 14:41:50|83.28|82.28|83.29|82.29|83.29|82.29|83.28|82.28|0
1735656130000|2024-12-31 14:42:10|83.28|82.28|83.28|82.28|83.29|82.29|83.28|82.28|0
1735656170000|2024-12-31 14:42:50|83.27|82.27|83.27|82.27|83.27|82.27|83.27|82.27|0
1735656190000|2024-12-31 14:43:10|83.28|82.28|83.37|82.37|83.37|82.37|83.28|82.28|0
1735656200000|2024-12-31 14:43:20|83.42|82.42|83.42|82.42|83.42|82.42|83.42|82.42|0
1735656210000|2024-12-31 14:43:30|83.43|82.43|83.44|82.44|83.44|82.44|83.43|82.43|0
1735656220000|2024-12-31 14:43:40|83.47|82.47|83.47|82.47|83.47|82.47|83.47|82.47|0
1735656230000|2024-12-31 14:43:50|83.46|82.46|83.46|82.46|83.46|82.46|83.45|82.45|0
1735656240000|2024-12-31 14:44:00|83.43|82.43|83.43|82.43|83.43|82.43|83.43|82.43|0
1735656270000|2024-12-31 14:44:30|83.49|82.49|83.49|82.49|83.49|82.49|83.49|82.49|0
1735656300000|2024-12-31 14:45:00|83.48|82.48|83.48|82.48|83.48|82.48|83.48|82.48|0
1735656340000|2024-12-31 14:45:40|83.49|82.49|83.47|82.47|83.49|82.49|83.47|82.47|0
1735656350000|2024-12-31 14:45:50|83.46|82.46|83.46|82.46|83.47|82.47|83.46|82.46|0
1735656360000|2024-12-31 14:46:00|83.56|82.56|83.56|82.56|83.56|82.56|83.56|82.56|0
1735656390000|2024-12-31 14:46:30|83.58|82.58|83.61|82.61|83.61|82.61|83.58|82.58|0
1735656400000|2024-12-31 14:46:40|83.67|82.67|83.67|82.67|83.67|82.67|83.66|82.66|0
1735656410000|2024-12-31 14:46:50|83.66|82.66|83.67|82.67|83.67|82.67|83.66|82.66|0
1735656420000|2024-12-31 14:47:00|83.69|82.69|83.68|82.68|83.69|82.69|83.68|82.68|0
1735656430000|2024-12-31 14:47:10|83.71|82.71|83.7|82.7|83.71|82.71|83.7|82.7|0
1735656450000|2024-12-31 14:47:30|83.69|82.69|83.7|82.7|83.7|82.7|83.69|82.69|0
1735656490000|2024-12-31 14:48:10|83.71|82.71|83.69|82.69|83.71|82.71|83.69|82.69|0
1735656500000|2024-12-31 14:48:20|83.68|82.68|83.69|82.69|83.69|82.69|83.68|82.68|0
1735656510000|2024-12-31 14:48:30|83.68|82.68|83.67|82.67|83.68|82.68|83.67|82.67|0
1735656530000|2024-12-31 14:48:50|83.61|82.61|83.61|82.61|83.61|82.61|83.61|82.61|0
1735656540000|2024-12-31 14:49:00|83.66|82.66|83.66|82.66|83.66|82.66|83.66|82.66|0
1735656550000|2024-12-31 14:49:10|83.65|82.65|83.65|82.65|83.65|82.65|83.65|82.65|0
1735656560000|2024-12-31 14:49:20|83.71|82.71|83.71|82.71|83.71|82.71|83.71|82.71|0
1735656600000|2024-12-31 14:50:00|83.69|82.69|83.67|82.67|83.69|82.69|83.67|82.67|0
1735656610000|2024-12-31 14:50:10|83.66|82.66|83.66|82.66|83.66|82.66|83.66|82.66|0
1735656620000|2024-12-31 14:50:20|83.67|82.67|83.66|82.66|83.67|82.67|83.66|82.66|0
1735656640000|2024-12-31 14:50:40|83.68|82.68|83.68|82.68|83.68|82.68|83.68|82.68|0
1735656650000|2024-12-31 14:50:50|83.7|82.7|83.7|82.7|83.7|82.7|83.7|82.7|0
1735656660000|2024-12-31 14:51:00|83.71|82.71|83.71|82.71|83.71|82.71|83.71|82.71|0
1735656670000|2024-12-31 14:51:10|83.69|82.69|83.69|82.69|83.69|82.69|83.69|82.69|0
1735656680000|2024-12-31 14:51:20|83.68|82.68|83.69|82.69|83.69|82.69|83.68|82.68|0
1735656690000|2024-12-31 14:51:30|83.68|82.68|83.68|82.68|83.68|82.68|83.68|82.68|0
1735656720000|2024-12-31 14:52:00|83.69|82.69|83.69|82.69|83.69|82.69|83.69|82.69|0
1735656730000|2024-12-31 14:52:10|83.68|82.68|83.69|82.69|83.69|82.69|83.68|82.68|0
1735656740000|2024-12-31 14:52:20|83.67|82.67|83.67|82.67|83.67|82.67|83.67|82.67|0
1735656750000|2024-12-31 14:52:30|83.68|82.68|83.67|82.67|83.68|82.68|83.67|82.67|0
1735656760000|2024-12-31 14:52:40|83.7|82.7|83.7|82.7|83.7|82.7|83.7|82.7|0
1735656770000|2024-12-31 14:52:50|83.72|82.72|83.72|82.72|83.72|82.72|83.72|82.72|0
1735656800000|2024-12-31 14:53:20|83.73|82.73|83.7|82.7|83.73|82.73|83.7|82.7|0
1735656810000|2024-12-31 14:53:30|83.69|82.69|83.7|82.7|83.7|82.7|83.69|82.69|0
1735656820000|2024-12-31 14:53:40|83.69|82.69|83.7|82.7|83.7|82.7|83.69|82.69|0
1735656830000|2024-12-31 14:53:50|83.61|82.61|83.61|82.61|83.61|82.61|83.61|82.61|0
1735656840000|2024-12-31 14:54:00|83.6|82.6|83.6|82.6|83.6|82.6|83.6|82.6|0
1735656860000|2024-12-31 14:54:20|83.57|82.57|83.58|82.58|83.58|82.58|83.57|82.57|0
1735656890000|2024-12-31 14:54:50|83.57|82.57|83.57|82.57|83.58|82.58|83.57|82.57|0
1735656900000|2024-12-31 14:55:00|83.58|82.58|83.6|82.6|83.6|82.6|83.58|82.58|0
1735656920000|2024-12-31 14:55:20|83.61|82.61|83.61|82.61|83.61|82.61|83.61|82.61|0
1735656950000|2024-12-31 14:55:50|83.62|82.62|83.63|82.63|83.63|82.63|83.62|82.62|0
1735656960000|2024-12-31 14:56:00|83.65|82.65|83.64|82.64|83.65|82.65|83.64|82.64|0
1735657000000|2024-12-31 14:56:40|83.66|82.66|83.66|82.66|83.66|82.66|83.66|82.66|0
1735657020000|2024-12-31 14:57:00|83.69|82.69|83.69|82.69|83.69|82.69|83.69|82.69|0
1735657040000|2024-12-31 14:57:20|83.7|82.7|83.7|82.7|83.7|82.7|83.7|82.7|0
1735657050000|2024-12-31 14:57:30|83.72|82.72|83.79|82.79|83.79|82.79|83.72|82.72|0
1735657070000|2024-12-31 14:57:50|83.81|82.81|83.81|82.81|83.81|82.81|83.81|82.81|0
1735657080000|2024-12-31 14:58:00|83.87|82.87|83.87|82.87|83.87|82.87|83.87|82.87|0
1735657090000|2024-12-31 14:58:10|83.86|82.86|83.86|82.86|83.86|82.86|83.86|82.86|0
1735657100000|2024-12-31 14:58:20|83.84|82.84|83.84|82.84|83.84|82.84|83.84|82.84|0
1735657110000|2024-12-31 14:58:30|83.86|82.86|83.85|82.85|83.86|82.86|83.85|82.85|0
1735657120000|2024-12-31 14:58:40|83.86|82.86|83.86|82.86|83.86|82.86|83.85|82.85|0
1735657150000|2024-12-31 14:59:10|83.77|82.77|83.77|82.77|83.77|82.77|83.77|82.77|0
1735657160000|2024-12-31 14:59:20|83.8|82.8|83.78|82.78|83.8|82.8|83.78|82.78|0
1735657170000|2024-12-31 14:59:30|83.77|82.77|83.75|82.75|83.77|82.77|83.75|82.75|0
1735657180000|2024-12-31 14:59:40|83.77|82.77|83.77|82.77|83.77|82.77|83.77|82.77|0
1735657190000|2024-12-31 14:59:50|83.76|82.76|83.76|82.76|83.76|82.76|83.76|82.76|0
1735657200000|2024-12-31 15:00:00|83.71|82.71|83.71|82.71|83.71|82.71|83.71|82.71|0
1735657210000|2024-12-31 15:00:10|83.72|82.72|83.72|82.72|83.72|82.72|83.72|82.72|0
1735657230000|2024-12-31 15:00:30|83.73|82.73|83.73|82.73|83.73|82.73|83.73|82.73|0
1735657260000|2024-12-31 15:01:00|83.72|82.72|83.72|82.72|83.72|82.72|83.72|82.72|0
1735657270000|2024-12-31 15:01:10|83.74|82.74|83.74|82.74|83.74|82.74|83.74|82.74|0
1735657290000|2024-12-31 15:01:30|83.73|82.73|83.73|82.73|83.73|82.73|83.72|82.72|0
1735657300000|2024-12-31 15:01:40|83.72|82.72|83.72|82.72|83.72|82.72|83.72|82.72|0
1735657310000|2024-12-31 15:01:50|83.69|82.69|83.69|82.69|83.69|82.69|83.69|82.69|0
1735657330000|2024-12-31 15:02:10|83.7|82.7|83.71|82.71|83.71|82.71|83.7|82.7|0
1735657350000|2024-12-31 15:02:30|83.74|82.74|83.76|82.76|83.76|82.76|83.74|82.74|0
1735657370000|2024-12-31 15:02:50|83.78|82.78|83.78|82.78|83.78|82.78|83.78|82.78|0
1735657390000|2024-12-31 15:03:10|83.77|82.77|83.77|82.77|83.77|82.77|83.77|82.77|0
1735657410000|2024-12-31 15:03:30|83.75|82.75|83.77|82.77|83.77|82.77|83.75|82.75|0
1735657440000|2024-12-31 15:04:00|83.75|82.75|83.75|82.75|83.75|82.75|83.75|82.75|0
1735657450000|2024-12-31 15:04:10|83.79|82.79|83.79|82.79|83.79|82.79|83.79|82.79|0
1735657470000|2024-12-31 15:04:30|83.8|82.8|83.81|82.81|83.81|82.81|83.8|82.8|0
1735657480000|2024-12-31 15:04:40|83.83|82.83|83.83|82.83|83.83|82.83|83.83|82.83|0
1735657490000|2024-12-31 15:04:50|83.82|82.82|83.81|82.81|83.82|82.82|83.81|82.81|0
1735657500000|2024-12-31 15:05:00|83.79|82.79|83.78|82.78|83.79|82.79|83.78|82.78|0
1735657510000|2024-12-31 15:05:10|83.79|82.79|83.79|82.79|83.79|82.79|83.79|82.79|0
1735657520000|2024-12-31 15:05:20|83.8|82.8|83.78|82.78|83.8|82.8|83.76|82.76|0
1735657530000|2024-12-31 15:05:30|83.77|82.77|83.77|82.77|83.77|82.77|83.77|82.77|0
1735657540000|2024-12-31 15:05:40|83.75|82.75|83.75|82.75|83.75|82.75|83.75|82.75|0
1735657570000|2024-12-31 15:06:10|83.74|82.74|83.75|82.75|83.75|82.75|83.73|82.73|0
1735657580000|2024-12-31 15:06:20|83.74|82.74|83.74|82.74|83.74|82.74|83.74|82.74|0
1735657590000|2024-12-31 15:06:30|83.75|82.75|83.71|82.71|83.75|82.75|83.71|82.71|0
1735657600000|2024-12-31 15:06:40|83.72|82.72|83.72|82.72|83.72|82.72|83.72|82.72|0
1735657630000|2024-12-31 15:07:10|83.7|82.7|83.7|82.7|83.7|82.7|83.7|82.7|0
1735657640000|2024-12-31 15:07:20|83.69|82.69|83.69|82.69|83.69|82.69|83.69|82.69|0
1735657670000|2024-12-31 15:07:50|83.67|82.67|83.66|82.66|83.67|82.67|83.66|82.66|0
1735657680000|2024-12-31 15:08:00|83.67|82.67|83.67|82.67|83.67|82.67|83.67|82.67|0
1735657720000|2024-12-31 15:08:40|83.68|82.68|83.68|82.68|83.68|82.68|83.68|82.68|0
1735657740000|2024-12-31 15:09:00|83.65|82.65|83.66|82.66|83.66|82.66|83.65|82.65|0
1735657760000|2024-12-31 15:09:20|83.69|82.69|83.69|82.69|83.69|82.69|83.69|82.69|0
1735657770000|2024-12-31 15:09:30|83.68|82.68|83.68|82.68|83.68|82.68|83.68|82.68|0
1735657810000|2024-12-31 15:10:10|83.69|82.69|83.68|82.68|83.69|82.69|83.68|82.68|0
1735657820000|2024-12-31 15:10:20|83.69|82.69|83.69|82.69|83.69|82.69|83.69|82.69|0
1735657830000|2024-12-31 15:10:30|83.68|82.68|83.7|82.7|83.7|82.7|83.68|82.68|0
1735657850000|2024-12-31 15:10:50|83.69|82.69|83.69|82.69|83.69|82.69|83.69|82.69|0
1735657860000|2024-12-31 15:11:00|83.66|82.66|83.67|82.67|83.67|82.67|83.66|82.66|0
1735657870000|2024-12-31 15:11:10|83.66|82.66|83.68|82.68|83.68|82.68|83.66|82.66|0
1735657880000|2024-12-31 15:11:20|83.67|82.67|83.67|82.67|83.67|82.67|83.67|82.67|0
1735657910000|2024-12-31 15:11:50|83.63|82.63|83.63|82.63|83.63|82.63|83.63|82.63|0
1735657930000|2024-12-31 15:12:10|83.64|82.64|83.63|82.63|83.64|82.64|83.63|82.63|0
1735657940000|2024-12-31 15:12:20|83.62|82.62|83.62|82.62|83.62|82.62|83.62|82.62|0
1735657960000|2024-12-31 15:12:40|83.63|82.63|83.62|82.62|83.63|82.63|83.62|82.62|0
1735657970000|2024-12-31 15:12:50|83.59|82.59|83.59|82.59|83.59|82.59|83.59|82.59|0
1735658010000|2024-12-31 15:13:30|83.57|82.57|83.57|82.57|83.57|82.57|83.57|82.57|0
1735658020000|2024-12-31 15:13:40|83.59|82.59|83.59|82.59|83.59|82.59|83.59|82.59|0
1735658070000|2024-12-31 15:14:30|83.58|82.58|83.59|82.59|83.59|82.59|83.58|82.58|0
1735658080000|2024-12-31 15:14:40|83.57|82.57|83.57|82.57|83.57|82.57|83.57|82.57|0
1735658090000|2024-12-31 15:14:50|83.58|82.58|83.58|82.58|83.58|82.58|83.58|82.58|0
1735658120000|2024-12-31 15:15:20|83.59|82.59|83.59|82.59|83.59|82.59|83.59|82.59|0
1735658180000|2024-12-31 15:16:20|83.6|82.6|83.6|82.6|83.6|82.6|83.59|82.59|0
1735658200000|2024-12-31 15:16:40|83.57|82.57|83.57|82.57|83.57|82.57|83.57|82.57|0
1735658210000|2024-12-31 15:16:50|83.65|82.65|83.65|82.65|83.65|82.65|83.65|82.65|0
1735658230000|2024-12-31 15:17:10|83.66|82.66|83.66|82.66|83.66|82.66|83.66|82.66|0
1735658240000|2024-12-31 15:17:20|83.67|82.67|83.67|82.67|83.67|82.67|83.67|82.67|0
1735658250000|2024-12-31 15:17:30|83.66|82.66|83.66|82.66|83.66|82.66|83.66|82.66|0
1735658270000|2024-12-31 15:17:50|83.7|82.7|83.8|82.8|83.8|82.8|83.7|82.7|0
1735658280000|2024-12-31 15:18:00|83.82|82.82|83.82|82.82|83.82|82.82|83.82|82.82|0
1735658290000|2024-12-31 15:18:10|83.83|82.83|83.83|82.83|83.83|82.83|83.83|82.83|0
1735658310000|2024-12-31 15:18:30|83.82|82.82|83.82|82.82|83.82|82.82|83.82|82.82|0
1735658320000|2024-12-31 15:18:40|83.83|82.83|83.83|82.83|83.83|82.83|83.82|82.82|0
1735658340000|2024-12-31 15:19:00|83.84|82.84|83.84|82.84|83.84|82.84|83.84|82.84|0
1735658350000|2024-12-31 15:19:10|83.87|82.87|83.88|82.88|83.88|82.88|83.87|82.87|0
1735658370000|2024-12-31 15:19:30|83.94|82.94|83.96|82.96|83.96|82.96|83.94|82.94|0
1735658390000|2024-12-31 15:19:50|84.02|83.02|84.03|83.03|84.03|83.03|84.02|83.02|0
1735658420000|2024-12-31 15:20:20|84.02|83.02|84.02|83.02|84.02|83.02|84.02|83.02|0
1735658440000|2024-12-31 15:20:40|84.04|83.04|84.05|83.05|84.05|83.05|84.04|83.04|0
1735658460000|2024-12-31 15:21:00|84.02|83.02|84.02|83.02|84.02|83.02|84.02|83.02|0
1735658470000|2024-12-31 15:21:10|84|83|84|83|84|83|84|83|0
1735658480000|2024-12-31 15:21:20|83.99|82.99|84.01|83.01|84.01|83.01|83.99|82.99|0
1735658490000|2024-12-31 15:21:30|84|83|84|83|84|83|84|83|0
1735658500000|2024-12-31 15:21:40|84.01|83.01|84.01|83.01|84.01|83.01|84.01|83.01|0
1735658510000|2024-12-31 15:21:50|84|83|84|83|84|83|84|83|0
1735658530000|2024-12-31 15:22:10|83.97|82.97|83.97|82.97|83.97|82.97|83.97|82.97|0
1735658540000|2024-12-31 15:22:20|83.98|82.98|84.13|83.13|84.13|83.13|83.98|82.98|0
1735658550000|2024-12-31 15:22:30|84.14|83.14|84.13|83.13|84.14|83.14|84.13|83.13|0
1735658570000|2024-12-31 15:22:50|84.16|83.16|84.15|83.15|84.16|83.16|84.15|83.15|0
1735658580000|2024-12-31 15:23:00|84.19|83.19|84.19|83.19|84.19|83.19|84.19|83.19|0
1735658610000|2024-12-31 15:23:30|84.2|83.2|84.2|83.2|84.2|83.2|84.2|83.2|0
1735658620000|2024-12-31 15:23:40|84.19|83.19|84.2|83.2|84.2|83.2|84.19|83.19|0
1735658630000|2024-12-31 15:23:50|84.19|83.19|84.19|83.19|84.19|83.19|84.19|83.19|0
1735658640000|2024-12-31 15:24:00|84.23|83.23|84.23|83.23|84.23|83.23|84.23|83.23|0
1735658650000|2024-12-31 15:24:10|84.22|83.22|84.22|83.22|84.22|83.22|84.22|83.22|0
1735658660000|2024-12-31 15:24:20|84.21|83.21|84.21|83.21|84.21|83.21|84.21|83.21|0
1735658670000|2024-12-31 15:24:30|84.25|83.25|84.26|83.26|84.26|83.26|84.24|83.24|0
1735658680000|2024-12-31 15:24:40|84.24|83.24|84.24|83.24|84.24|83.24|84.24|83.24|0
1735658690000|2024-12-31 15:24:50|84.27|83.27|84.28|83.28|84.28|83.28|84.27|83.27|0
1735658700000|2024-12-31 15:25:00|84.3|83.3|84.3|83.3|84.3|83.3|84.3|83.3|0
1735658710000|2024-12-31 15:25:10|84.29|83.29|84.32|83.32|84.33|83.33|84.29|83.29|0
1735658720000|2024-12-31 15:25:20|84.38|83.38|84.38|83.38|84.38|83.38|84.38|83.38|0
1735658730000|2024-12-31 15:25:30|84.37|83.37|84.37|83.37|84.37|83.37|84.37|83.37|0
1735658740000|2024-12-31 15:25:40|84.36|83.36|84.36|83.36|84.36|83.36|84.36|83.36|0
1735658770000|2024-12-31 15:26:10|84.35|83.35|84.37|83.37|84.37|83.37|84.35|83.35|0
1735658780000|2024-12-31 15:26:20|84.36|83.36|84.36|83.36|84.36|83.36|84.36|83.36|0
1735658790000|2024-12-31 15:26:30|84.37|83.37|84.36|83.36|84.37|83.37|84.36|83.36|0
1735658810000|2024-12-31 15:26:50|84.35|83.35|84.35|83.35|84.35|83.35|84.35|83.35|0
1735658820000|2024-12-31 15:27:00|84.36|83.36|84.36|83.36|84.36|83.36|84.36|83.36|0
1735658840000|2024-12-31 15:27:20|84.37|83.37|84.37|83.37|84.37|83.37|84.37|83.37|0
1735658900000|2024-12-31 15:28:20|84.36|83.36|84.34|83.34|84.36|83.36|84.34|83.34|0
1735658910000|2024-12-31 15:28:30|84.27|83.27|84.27|83.27|84.27|83.27|84.27|83.27|0
1735658920000|2024-12-31 15:28:40|84.26|83.26|84.27|83.27|84.27|83.27|84.26|83.26|0
1735658930000|2024-12-31 15:28:50|84.24|83.24|84.24|83.24|84.24|83.24|84.24|83.24|0
1735658950000|2024-12-31 15:29:10|84.25|83.25|84.25|83.25|84.25|83.25|84.25|83.25|0
1735658960000|2024-12-31 15:29:20|84.24|83.24|84.24|83.24|84.24|83.24|84.24|83.24|0
1735658970000|2024-12-31 15:29:30|84.25|83.25|84.25|83.25|84.25|83.25|84.25|83.25|0
1735658980000|2024-12-31 15:29:40|84.23|83.23|84.23|83.23|84.23|83.23|84.23|83.23|0
1735659010000|2024-12-31 15:30:10|84.24|83.24|84.24|83.24|84.24|83.24|84.23|83.23|0
1735659020000|2024-12-31 15:30:20|84.23|83.23|84.24|83.24|84.24|83.24|84.23|83.23|0
1735659030000|2024-12-31 15:30:30|84.26|83.26|84.27|83.27|84.27|83.27|84.26|83.26|0
1735659040000|2024-12-31 15:30:40|84.26|83.26|84.27|83.27|84.27|83.27|84.26|83.26|0
1735659050000|2024-12-31 15:30:50|84.25|83.25|84.24|83.24|84.25|83.25|84.24|83.24|0
1735659060000|2024-12-31 15:31:00|84.25|83.25|84.24|83.24|84.25|83.25|84.24|83.24|0
1735659070000|2024-12-31 15:31:10|84.21|83.21|84.26|83.26|84.26|83.26|84.21|83.21|0
1735659080000|2024-12-31 15:31:20|84.28|83.28|84.24|83.24|84.28|83.28|84.24|83.24|0
1735659090000|2024-12-31 15:31:30|84.26|83.26|84.26|83.26|84.26|83.26|84.26|83.26|0
1735659110000|2024-12-31 15:31:50|84.29|83.29|84.32|83.32|84.32|83.32|84.29|83.29|0
1735659120000|2024-12-31 15:32:00|84.33|83.33|84.35|83.35|84.35|83.35|84.33|83.33|0
1735659140000|2024-12-31 15:32:20|84.37|83.37|84.33|83.33|84.37|83.37|84.33|83.33|0
1735659150000|2024-12-31 15:32:30|84.32|83.32|84.33|83.33|84.33|83.33|84.32|83.32|0
1735659160000|2024-12-31 15:32:40|84.34|83.34|84.33|83.33|84.34|83.34|84.33|83.33|0
1735659170000|2024-12-31 15:32:50|84.37|83.37|84.37|83.37|84.37|83.37|84.37|83.37|0
1735659180000|2024-12-31 15:33:00|84.38|83.38|84.37|83.37|84.38|83.38|84.37|83.37|0
1735659190000|2024-12-31 15:33:10|84.36|83.36|84.36|83.36|84.36|83.36|84.36|83.36|0
1735659200000|2024-12-31 15:33:20|84.35|83.35|84.35|83.35|84.35|83.35|84.35|83.35|0
1735659240000|2024-12-31 15:34:00|84.34|83.34|84.34|83.34|84.35|83.35|84.34|83.34|0
1735659250000|2024-12-31 15:34:10|84.33|83.33|84.28|83.28|84.33|83.33|84.28|83.28|0
1735659260000|2024-12-31 15:34:20|84.27|83.27|84.23|83.23|84.28|83.28|84.23|83.23|0
1735659270000|2024-12-31 15:34:30|84.22|83.22|84.22|83.22|84.22|83.22|84.22|83.22|0
1735659290000|2024-12-31 15:34:50|84.21|83.21|84.21|83.21|84.21|83.21|84.21|83.21|0
1735659300000|2024-12-31 15:35:00|84.2|83.2|84.21|83.21|84.21|83.21|84.2|83.2|0
1735659310000|2024-12-31 15:35:10|84.19|83.19|84.17|83.17|84.19|83.19|84.17|83.17|0
1735659320000|2024-12-31 15:35:20|84.18|83.18|84.17|83.17|84.18|83.18|84.17|83.17|0
1735659330000|2024-12-31 15:35:30|84.19|83.19|84.23|83.23|84.24|83.24|84.19|83.19|0
1735659340000|2024-12-31 15:35:40|84.24|83.24|84.25|83.25|84.25|83.25|84.24|83.24|0
1735659360000|2024-12-31 15:36:00|84.26|83.26|84.25|83.25|84.26|83.26|84.25|83.25|0
1735659370000|2024-12-31 15:36:10|84.26|83.26|84.19|83.19|84.26|83.26|84.19|83.19|0
1735659380000|2024-12-31 15:36:20|84.18|83.18|84.18|83.18|84.18|83.18|84.18|83.18|0
1735659400000|2024-12-31 15:36:40|84.19|83.19|84.19|83.19|84.19|83.19|84.19|83.19|0
1735659410000|2024-12-31 15:36:50|84.22|83.22|84.21|83.21|84.22|83.22|84.21|83.21|0
1735659420000|2024-12-31 15:37:00|84.23|83.23|84.23|83.23|84.23|83.23|84.23|83.23|0
1735659440000|2024-12-31 15:37:20|84.22|83.22|84.22|83.22|84.23|83.23|84.22|83.22|0
1735659450000|2024-12-31 15:37:30|84.21|83.21|84.21|83.21|84.21|83.21|84.21|83.21|0
1735659460000|2024-12-31 15:37:40|84.19|83.19|84.2|83.2|84.2|83.2|84.19|83.19|0
1735659470000|2024-12-31 15:37:50|84.21|83.21|84.2|83.2|84.21|83.21|84.2|83.2|0
1735659480000|2024-12-31 15:38:00|84.19|83.19|84.19|83.19|84.2|83.2|84.19|83.19|0
1735659510000|2024-12-31 15:38:30|84.2|83.2|84.19|83.19|84.2|83.2|84.19|83.19|0
1735659550000|2024-12-31 15:39:10|84.22|83.22|84.24|83.24|84.24|83.24|84.22|83.22|0
1735659590000|2024-12-31 15:39:50|84.25|83.25|84.25|83.25|84.25|83.25|84.25|83.25|0
1735659600000|2024-12-31 15:40:00|84.23|83.23|84.23|83.23|84.23|83.23|84.23|83.23|0
1735659610000|2024-12-31 15:40:10|84.24|83.24|84.24|83.24|84.24|83.24|84.24|83.24|0
1735659620000|2024-12-31 15:40:20|84.23|83.23|84.2|83.2|84.23|83.23|84.2|83.2|0
1735659630000|2024-12-31 15:40:30|84.16|83.16|84.16|83.16|84.16|83.16|84.16|83.16|0
1735659640000|2024-12-31 15:40:40|84.15|83.15|84.15|83.15|84.15|83.15|84.15|83.15|0
1735659660000|2024-12-31 15:41:00|84.13|83.13|84.13|83.13|84.13|83.13|84.13|83.13|0
1735659670000|2024-12-31 15:41:10|84.1|83.1|84.09|83.09|84.1|83.1|84.09|83.09|0
1735659680000|2024-12-31 15:41:20|84.08|83.08|84.04|83.04|84.08|83.08|84.04|83.04|0
1735659700000|2024-12-31 15:41:40|84.06|83.06|84.06|83.06|84.06|83.06|84.06|83.06|0
1735659720000|2024-12-31 15:42:00|84.02|83.02|84.02|83.02|84.02|83.02|84.02|83.02|0
1735659760000|2024-12-31 15:42:40|84.03|83.03|84.02|83.02|84.03|83.03|84.02|83.02|0
1735659770000|2024-12-31 15:42:50|84.03|83.03|84.02|83.02|84.03|83.03|84.01|83.01|0
1735659780000|2024-12-31 15:43:00|84.01|83.01|84.01|83.01|84.01|83.01|84.01|83.01|0
1735659820000|2024-12-31 15:43:40|84.02|83.02|83.97|82.97|84.02|83.02|83.97|82.97|0
1735659830000|2024-12-31 15:43:50|83.96|82.96|83.96|82.96|83.96|82.96|83.96|82.96|0
1735659890000|2024-12-31 15:44:50|83.93|82.93|83.92|82.92|83.93|82.93|83.92|82.92|0
1735659900000|2024-12-31 15:45:00|83.93|82.93|83.89|82.89|83.93|82.93|83.89|82.89|0
1735659910000|2024-12-31 15:45:10|83.88|82.88|83.89|82.89|83.89|82.89|83.88|82.88|0
1735659920000|2024-12-31 15:45:20|83.88|82.88|83.89|82.89|83.89|82.89|83.88|82.88|0
1735659950000|2024-12-31 15:45:50|83.88|82.88|83.88|82.88|83.88|82.88|83.88|82.88|0
1735659960000|2024-12-31 15:46:00|83.82|82.82|83.76|82.76|83.82|82.82|83.76|82.76|0
1735659970000|2024-12-31 15:46:10|83.75|82.75|83.74|82.74|83.75|82.75|83.74|82.74|0
1735659980000|2024-12-31 15:46:20|83.73|82.73|83.73|82.73|83.73|82.73|83.73|82.73|0
1735659990000|2024-12-31 15:46:30|83.72|82.72|83.72|82.72|83.72|82.72|83.72|82.72|0
1735660010000|2024-12-31 15:46:50|83.7|82.7|83.7|82.7|83.7|82.7|83.7|82.7|0
1735660020000|2024-12-31 15:47:00|83.72|82.72|83.73|82.73|83.73|82.73|83.72|82.72|0
1735660040000|2024-12-31 15:47:20|83.74|82.74|83.73|82.73|83.74|82.74|83.73|82.73|0
1735660050000|2024-12-31 15:47:30|83.72|82.72|83.72|82.72|83.72|82.72|83.72|82.72|0
1735660060000|2024-12-31 15:47:40|83.71|82.71|83.73|82.73|83.73|82.73|83.71|82.71|0
1735660070000|2024-12-31 15:47:50|83.72|82.72|83.72|82.72|83.72|82.72|83.72|82.72|0
1735660080000|2024-12-31 15:48:00|83.73|82.73|83.73|82.73|83.73|82.73|83.73|82.73|0
1735660100000|2024-12-31 15:48:20|83.72|82.72|83.71|82.71|83.72|82.72|83.71|82.71|0
1735660110000|2024-12-31 15:48:30|83.72|82.72|83.72|82.72|83.72|82.72|83.72|82.72|0
1735660150000|2024-12-31 15:49:10|83.73|82.73|83.73|82.73|83.73|82.73|83.73|82.73|0
1735660170000|2024-12-31 15:49:30|83.74|82.74|83.74|82.74|83.74|82.74|83.74|82.74|0
1735660180000|2024-12-31 15:49:40|83.75|82.75|83.73|82.73|83.75|82.75|83.73|82.73|0
1735660200000|2024-12-31 15:50:00|83.74|82.74|83.74|82.74|83.74|82.74|83.74|82.74|0
1735660210000|2024-12-31 15:50:10|83.73|82.73|83.73|82.73|83.73|82.73|83.73|82.73|0
1735660220000|2024-12-31 15:50:20|83.72|82.72|83.72|82.72|83.72|82.72|83.72|82.72|0
1735660230000|2024-12-31 15:50:30|83.73|82.73|83.72|82.72|83.73|82.73|83.72|82.72|0
1735660240000|2024-12-31 15:50:40|83.71|82.71|83.72|82.72|83.72|82.72|83.71|82.71|0
1735660290000|2024-12-31 15:51:30|83.73|82.73|83.73|82.73|83.73|82.73|83.73|82.73|0
1735660320000|2024-12-31 15:52:00|83.74|82.74|83.74|82.74|83.74|82.74|83.74|82.74|0
1735660340000|2024-12-31 15:52:20|83.75|82.75|83.74|82.74|83.75|82.75|83.74|82.74|0
1735660350000|2024-12-31 15:52:30|83.75|82.75|83.75|82.75|83.75|82.75|83.74|82.74|0
1735660360000|2024-12-31 15:52:40|83.74|82.74|83.74|82.74|83.74|82.74|83.74|82.74|0
1735660390000|2024-12-31 15:53:10|83.77|82.77|83.75|82.75|83.77|82.77|83.75|82.75|0
1735660400000|2024-12-31 15:53:20|83.76|82.76|83.75|82.75|83.76|82.76|83.75|82.75|0
1735660410000|2024-12-31 15:53:30|83.74|82.74|83.75|82.75|83.75|82.75|83.74|82.74|0
1735660420000|2024-12-31 15:53:40|83.74|82.74|83.74|82.74|83.74|82.74|83.74|82.74|0
1735660440000|2024-12-31 15:54:00|83.73|82.73|83.71|82.71|83.73|82.73|83.71|82.71|0
1735660450000|2024-12-31 15:54:10|83.72|82.72|83.71|82.71|83.72|82.72|83.71|82.71|0
1735660460000|2024-12-31 15:54:20|83.72|82.72|83.72|82.72|83.72|82.72|83.72|82.72|0
1735660470000|2024-12-31 15:54:30|83.69|82.69|83.69|82.69|83.69|82.69|83.69|82.69|0
1735660490000|2024-12-31 15:54:50|83.68|82.68|83.68|82.68|83.68|82.68|83.68|82.68|0
1735660510000|2024-12-31 15:55:10|83.69|82.69|83.69|82.69|83.69|82.69|83.69|82.69|0
1735660520000|2024-12-31 15:55:20|83.68|82.68|83.68|82.68|83.68|82.68|83.68|82.68|0
1735660530000|2024-12-31 15:55:30|83.67|82.67|83.67|82.67|83.67|82.67|83.67|82.67|0
1735660540000|2024-12-31 15:55:40|83.66|82.66|83.65|82.65|83.66|82.66|83.65|82.65|0
1735660550000|2024-12-31 15:55:50|83.66|82.66|83.65|82.65|83.66|82.66|83.65|82.65|0
1735660560000|2024-12-31 15:56:00|83.67|82.67|83.67|82.67|83.67|82.67|83.66|82.66|0
1735660580000|2024-12-31 15:56:20|83.66|82.66|83.67|82.67|83.67|82.67|83.66|82.66|0
1735660590000|2024-12-31 15:56:30|83.66|82.66|83.65|82.65|83.66|82.66|83.65|82.65|0
1735660610000|2024-12-31 15:56:50|83.66|82.66|83.66|82.66|83.66|82.66|83.66|82.66|0
1735660620000|2024-12-31 15:57:00|83.65|82.65|83.66|82.66|83.66|82.66|83.65|82.65|0
1735660650000|2024-12-31 15:57:30|83.67|82.67|83.67|82.67|83.67|82.67|83.67|82.67|0
1735660660000|2024-12-31 15:57:40|83.66|82.66|83.67|82.67|83.67|82.67|83.66|82.66|0
1735660670000|2024-12-31 15:57:50|83.66|82.66|83.67|82.67|83.67|82.67|83.66|82.66|0
1735660680000|2024-12-31 15:58:00|83.65|82.65|83.65|82.65|83.65|82.65|83.65|82.65|0
1735660700000|2024-12-31 15:58:20|83.64|82.64|83.65|82.65|83.65|82.65|83.64|82.64|0
1735660710000|2024-12-31 15:58:30|83.64|82.64|83.64|82.64|83.64|82.64|83.64|82.64|0
1735660720000|2024-12-31 15:58:40|83.65|82.65|83.64|82.64|83.65|82.65|83.64|82.64|0
1735660730000|2024-12-31 15:58:50|83.65|82.65|83.64|82.64|83.65|82.65|83.64|82.64|0
1735660750000|2024-12-31 15:59:10|83.62|82.62|83.62|82.62|83.62|82.62|83.62|82.62|0
1735660770000|2024-12-31 15:59:30|83.63|82.63|83.61|82.61|83.63|82.63|83.61|82.61|0
1735660790000|2024-12-31 15:59:50|83.59|82.59|83.6|82.6|83.6|82.6|83.59|82.59|0
1735660800000|2024-12-31 16:00:00|83.61|82.61|83.61|82.61|83.61|82.61|83.61|82.61|0
1735660810000|2024-12-31 16:00:10|83.63|82.63|83.63|82.63|83.63|82.63|83.63|82.63|0
1735660820000|2024-12-31 16:00:20|83.62|82.62|83.62|82.62|83.63|82.63|83.62|82.62|0
1735660830000|2024-12-31 16:00:30|83.64|82.64|83.63|82.63|83.64|82.64|83.63|82.63|0
1735660850000|2024-12-31 16:00:50|83.62|82.62|83.62|82.62|83.62|82.62|83.62|82.62|0
1735660870000|2024-12-31 16:01:10|83.59|82.59|83.59|82.59|83.59|82.59|83.59|82.59|0
1735660910000|2024-12-31 16:01:50|83.57|82.57|83.57|82.57|83.57|82.57|83.57|82.57|0
1735660930000|2024-12-31 16:02:10|83.58|82.58|83.58|82.58|83.58|82.58|83.58|82.58|0
1735660940000|2024-12-31 16:02:20|83.57|82.57|83.56|82.56|83.57|82.57|83.56|82.56|0
1735660960000|2024-12-31 16:02:40|83.57|82.57|83.57|82.57|83.57|82.57|83.57|82.57|0
1735660990000|2024-12-31 16:03:10|83.56|82.56|83.56|82.56|83.56|82.56|83.56|82.56|0
1735661010000|2024-12-31 16:03:30|83.55|82.55|83.55|82.55|83.55|82.55|83.55|82.55|0
1735661030000|2024-12-31 16:03:50|83.54|82.54|83.54|82.54|83.54|82.54|83.54|82.54|0
1735661040000|2024-12-31 16:04:00|83.5|82.5|83.48|82.48|83.5|82.5|83.48|82.48|0
1735661050000|2024-12-31 16:04:10|83.41|82.41|83.42|82.42|83.42|82.42|83.41|82.41|0
1735661060000|2024-12-31 16:04:20|83.41|82.41|83.41|82.41|83.41|82.41|83.41|82.41|0
1735661070000|2024-12-31 16:04:30|83.42|82.42|83.42|82.42|83.42|82.42|83.42|82.42|0
1735661090000|2024-12-31 16:04:50|83.43|82.43|83.43|82.43|83.43|82.43|83.43|82.43|0
1735661110000|2024-12-31 16:05:10|83.42|82.42|83.42|82.42|83.42|82.42|83.42|82.42|0
1735661120000|2024-12-31 16:05:20|83.41|82.41|83.42|82.42|83.42|82.42|83.41|82.41|0
1735661130000|2024-12-31 16:05:30|83.4|82.4|83.41|82.41|83.41|82.41|83.4|82.4|0
1735661140000|2024-12-31 16:05:40|83.42|82.42|83.46|82.46|83.46|82.46|83.42|82.42|0
1735661180000|2024-12-31 16:06:20|83.47|82.47|83.49|82.49|83.49|82.49|83.47|82.47|0
1735661190000|2024-12-31 16:06:30|83.48|82.48|83.48|82.48|83.48|82.48|83.48|82.48|0
1735661210000|2024-12-31 16:06:50|83.47|82.47|83.46|82.46|83.47|82.47|83.46|82.46|0
1735661220000|2024-12-31 16:07:00|83.47|82.47|83.47|82.47|83.47|82.47|83.47|82.47|0
1735661230000|2024-12-31 16:07:10|83.46|82.46|83.46|82.46|83.47|82.47|83.46|82.46|0
1735661240000|2024-12-31 16:07:20|83.45|82.45|83.43|82.43|83.45|82.45|83.43|82.43|0
1735661260000|2024-12-31 16:07:40|83.44|82.44|83.44|82.44|83.44|82.44|83.44|82.44|0
1735661270000|2024-12-31 16:07:50|83.43|82.43|83.44|82.44|83.44|82.44|83.43|82.43|0
1735661280000|2024-12-31 16:08:00|83.45|82.45|83.45|82.45|83.45|82.45|83.45|82.45|0
1735661340000|2024-12-31 16:09:00|83.39|82.39|83.39|82.39|83.39|82.39|83.39|82.39|0
1735661350000|2024-12-31 16:09:10|83.4|82.4|83.4|82.4|83.4|82.4|83.4|82.4|0
1735661360000|2024-12-31 16:09:20|83.41|82.41|83.41|82.41|83.41|82.41|83.41|82.41|0
1735661370000|2024-12-31 16:09:30|83.4|82.4|83.39|82.39|83.4|82.4|83.39|82.39|0
1735661380000|2024-12-31 16:09:40|83.41|82.41|83.41|82.41|83.41|82.41|83.41|82.41|0
1735661390000|2024-12-31 16:09:50|83.4|82.4|83.4|82.4|83.41|82.41|83.4|82.4|0
1735661400000|2024-12-31 16:10:00|83.41|82.41|83.4|82.4|83.41|82.41|83.4|82.4|0
1735661430000|2024-12-31 16:10:30|83.39|82.39|83.38|82.38|83.39|82.39|83.38|82.38|0
1735661440000|2024-12-31 16:10:40|83.39|82.39|83.38|82.38|83.39|82.39|83.38|82.38|0
1735661450000|2024-12-31 16:10:50|83.4|82.4|83.4|82.4|83.4|82.4|83.4|82.4|0
1735661510000|2024-12-31 16:11:50|83.39|82.39|83.39|82.39|83.39|82.39|83.39|82.39|0
1735661520000|2024-12-31 16:12:00|83.4|82.4|83.4|82.4|83.4|82.4|83.4|82.4|0
1735661550000|2024-12-31 16:12:30|83.41|82.41|83.41|82.41|83.41|82.41|83.41|82.41|0
1735661560000|2024-12-31 16:12:40|83.39|82.39|83.42|82.42|83.42|82.42|83.39|82.39|0
1735661570000|2024-12-31 16:12:50|83.41|82.41|83.41|82.41|83.41|82.41|83.41|82.41|0
1735661580000|2024-12-31 16:13:00|83.42|82.42|83.42|82.42|83.42|82.42|83.42|82.42|0
1735661600000|2024-12-31 16:13:20|83.41|82.41|83.43|82.43|83.43|82.43|83.41|82.41|0
1735661610000|2024-12-31 16:13:30|83.44|82.44|83.47|82.47|83.47|82.47|83.44|82.44|0
1735661620000|2024-12-31 16:13:40|83.46|82.46|83.46|82.46|83.46|82.46|83.46|82.46|0
1735661630000|2024-12-31 16:13:50|83.47|82.47|83.47|82.47|83.47|82.47|83.47|82.47|0
1735661660000|2024-12-31 16:14:20|83.48|82.48|83.48|82.48|83.48|82.48|83.48|82.48|0
1735661670000|2024-12-31 16:14:30|83.47|82.47|83.48|82.48|83.48|82.48|83.47|82.47|0
1735661680000|2024-12-31 16:14:40|83.47|82.47|83.47|82.47|83.47|82.47|83.47|82.47|0
1735661750000|2024-12-31 16:15:50|83.49|82.49|83.49|82.49|83.49|82.49|83.49|82.49|0
1735661760000|2024-12-31 16:16:00|83.52|82.52|83.51|82.51|83.52|82.52|83.51|82.51|0
1735661780000|2024-12-31 16:16:20|83.54|82.54|83.54|82.54|83.54|82.54|83.54|82.54|0
1735661790000|2024-12-31 16:16:30|83.55|82.55|83.55|82.55|83.55|82.55|83.55|82.55|0
1735661800000|2024-12-31 16:16:40|83.56|82.56|83.56|82.56|83.56|82.56|83.56|82.56|0
1735661830000|2024-12-31 16:17:10|83.54|82.54|83.54|82.54|83.54|82.54|83.54|82.54|0
1735661870000|2024-12-31 16:17:50|83.55|82.55|83.55|82.55|83.55|82.55|83.55|82.55|0
1735661880000|2024-12-31 16:18:00|83.54|82.54|83.54|82.54|83.54|82.54|83.54|82.54|0
1735661900000|2024-12-31 16:18:20|83.55|82.55|83.56|82.56|83.57|82.57|83.54|82.54|0
1735661910000|2024-12-31 16:18:30|83.57|82.57|83.57|82.57|83.57|82.57|83.57|82.57|0
1735661960000|2024-12-31 16:19:20|83.55|82.55|83.54|82.54|83.55|82.55|83.54|82.54|0
1735661970000|2024-12-31 16:19:30|83.53|82.53|83.53|82.53|83.53|82.53|83.53|82.53|0
1735661980000|2024-12-31 16:19:40|83.52|82.52|83.5|82.5|83.53|82.53|83.5|82.5|0
1735661990000|2024-12-31 16:19:50|83.47|82.47|83.47|82.47|83.47|82.47|83.47|82.47|0
1735662010000|2024-12-31 16:20:10|83.41|82.41|83.41|82.41|83.41|82.41|83.41|82.41|0
1735662030000|2024-12-31 16:20:30|83.4|82.4|83.39|82.39|83.4|82.4|83.39|82.39|0
1735662060000|2024-12-31 16:21:00|83.4|82.4|83.41|82.41|83.41|82.41|83.4|82.4|0
1735662090000|2024-12-31 16:21:30|83.42|82.42|83.42|82.42|83.42|82.42|83.42|82.42|0
1735662100000|2024-12-31 16:21:40|83.43|82.43|83.43|82.43|83.43|82.43|83.43|82.43|0
1735662130000|2024-12-31 16:22:10|83.42|82.42|83.42|82.42|83.42|82.42|83.42|82.42|0
1735662160000|2024-12-31 16:22:40|83.41|82.41|83.41|82.41|83.41|82.41|83.41|82.41|0
1735662170000|2024-12-31 16:22:50|83.42|82.42|83.41|82.41|83.42|82.42|83.41|82.41|0
1735662180000|2024-12-31 16:23:00|83.42|82.42|83.42|82.42|83.42|82.42|83.42|82.42|0
1735662190000|2024-12-31 16:23:10|83.4|82.4|83.4|82.4|83.4|82.4|83.4|82.4|0
1735662220000|2024-12-31 16:23:40|83.38|82.38|83.38|82.38|83.38|82.38|83.38|82.38|0
1735662270000|2024-12-31 16:24:30|83.44|82.44|83.44|82.44|83.44|82.44|83.43|82.43|0
1735662280000|2024-12-31 16:24:40|83.43|82.43|83.43|82.43|83.43|82.43|83.43|82.43|0
1735662290000|2024-12-31 16:24:50|83.36|82.36|83.36|82.36|83.36|82.36|83.36|82.36|0
1735662310000|2024-12-31 16:25:10|83.35|82.35|83.35|82.35|83.35|82.35|83.35|82.35|0
1735662360000|2024-12-31 16:26:00|83.33|82.33|83.33|82.33|83.33|82.33|83.33|82.33|0
1735662370000|2024-12-31 16:26:10|83.32|82.32|83.32|82.32|83.32|82.32|83.31|82.31|0
1735662380000|2024-12-31 16:26:20|83.31|82.31|83.31|82.31|83.31|82.31|83.31|82.31|0
1735662390000|2024-12-31 16:26:30|83.3|82.3|83.3|82.3|83.3|82.3|83.3|82.3|0
1735662410000|2024-12-31 16:26:50|83.31|82.31|83.31|82.31|83.31|82.31|83.31|82.31|0
1735662430000|2024-12-31 16:27:10|83.3|82.3|83.3|82.3|83.3|82.3|83.3|82.3|0
1735662440000|2024-12-31 16:27:20|83.31|82.31|83.31|82.31|83.31|82.31|83.31|82.31|0
1735662490000|2024-12-31 16:28:10|83.29|82.29|83.27|82.27|83.29|82.29|83.27|82.27|0
1735662500000|2024-12-31 16:28:20|83.26|82.26|83.25|82.25|83.26|82.26|83.25|82.25|0
1735662510000|2024-12-31 16:28:30|83.24|82.24|83.25|82.25|83.25|82.25|83.24|82.24|0
1735662520000|2024-12-31 16:28:40|83.24|82.24|83.2|82.2|83.24|82.24|83.2|82.2|0
1735662530000|2024-12-31 16:28:50|83.21|82.21|83.21|82.21|83.21|82.21|83.21|82.21|0
1735662560000|2024-12-31 16:29:20|83.22|82.22|83.22|82.22|83.22|82.22|83.22|82.22|0
1735662570000|2024-12-31 16:29:30|83.21|82.21|83.22|82.22|83.22|82.22|83.21|82.21|0
1735662580000|2024-12-31 16:29:40|83.21|82.21|83.26|82.26|83.26|82.26|83.21|82.21|0
1735662600000|2024-12-31 16:30:00|83.24|82.24|83.24|82.24|83.24|82.24|83.24|82.24|0
1735662620000|2024-12-31 16:30:20|83.23|82.23|83.23|82.23|83.23|82.23|83.23|82.23|0
1735662630000|2024-12-31 16:30:30|83.24|82.24|83.24|82.24|83.24|82.24|83.24|82.24|0
1735662650000|2024-12-31 16:30:50|83.23|82.23|83.24|82.24|83.24|82.24|83.23|82.23|0
1735662660000|2024-12-31 16:31:00|83.23|82.23|83.23|82.23|83.24|82.24|83.23|82.23|0
1735662670000|2024-12-31 16:31:10|83.24|82.24|83.23|82.23|83.24|82.24|83.23|82.23|0
1735662680000|2024-12-31 16:31:20|83.2|82.2|83.21|82.21|83.21|82.21|83.2|82.2|0
1735662690000|2024-12-31 16:31:30|83.15|82.15|83.13|82.13|83.15|82.15|83.13|82.13|0
1735662700000|2024-12-31 16:31:40|83.11|82.11|83.11|82.11|83.11|82.11|83.11|82.11|0
1735662710000|2024-12-31 16:31:50|83.08|82.08|83.08|82.08|83.08|82.08|83.07|82.07|0
1735662730000|2024-12-31 16:32:10|83.09|82.09|83.09|82.09|83.09|82.09|83.09|82.09|0
1735662740000|2024-12-31 16:32:20|83.08|82.08|83.01|82.01|83.08|82.08|83.01|82.01|0
1735662750000|2024-12-31 16:32:30|83.02|82.02|83.02|82.02|83.02|82.02|83.02|82.02|0
1735662780000|2024-12-31 16:33:00|83|82|83|82|83|82|83|82|0
1735662810000|2024-12-31 16:33:30|83.01|82.01|83.01|82.01|83.01|82.01|83.01|82.01|0
1735662820000|2024-12-31 16:33:40|83.02|82.02|83.03|82.03|83.03|82.03|83.02|82.02|0
1735662830000|2024-12-31 16:33:50|83.02|82.02|83.02|82.02|83.02|82.02|83.02|82.02|0
1735662850000|2024-12-31 16:34:10|83.04|82.04|83.03|82.03|83.04|82.04|83.03|82.03|0
1735662860000|2024-12-31 16:34:20|83.02|82.02|83.02|82.02|83.02|82.02|83.02|82.02|0
1735662900000|2024-12-31 16:35:00|82.99|81.99|82.99|81.99|82.99|81.99|82.99|81.99|0
1735662920000|2024-12-31 16:35:20|82.96|81.96|82.96|81.96|82.96|81.96|82.96|81.96|0
1735662950000|2024-12-31 16:35:50|82.98|81.98|82.98|81.98|82.98|81.98|82.98|81.98|0
1735662970000|2024-12-31 16:36:10|82.97|81.97|82.97|81.97|82.97|81.97|82.97|81.97|0
1735662980000|2024-12-31 16:36:20|82.98|81.98|82.98|81.98|82.98|81.98|82.98|81.98|0
1735662990000|2024-12-31 16:36:30|82.95|81.95|82.98|81.98|82.98|81.98|82.95|81.95|0
1735663000000|2024-12-31 16:36:40|82.95|81.95|82.89|81.89|82.95|81.95|82.89|81.89|0
1735663030000|2024-12-31 16:37:10|82.93|81.93|82.93|81.93|82.93|81.93|82.93|81.93|0
1735663040000|2024-12-31 16:37:20|82.92|81.92|82.93|81.93|82.93|81.93|82.92|81.92|0
1735663090000|2024-12-31 16:38:10|82.96|81.96|82.96|81.96|82.96|81.96|82.96|81.96|0
1735663100000|2024-12-31 16:38:20|82.95|81.95|82.95|81.95|82.95|81.95|82.95|81.95|0
1735663140000|2024-12-31 16:39:00|82.96|81.96|82.97|81.97|82.97|81.97|82.96|81.96|0
1735663190000|2024-12-31 16:39:50|83.07|82.07|83.07|82.07|83.07|82.07|83.07|82.07|0
1735663200000|2024-12-31 16:40:00|83.08|82.08|83.07|82.07|83.08|82.08|83.07|82.07|0
1735663210000|2024-12-31 16:40:10|83.05|82.05|83.05|82.05|83.06|82.06|83.05|82.05|0
1735663220000|2024-12-31 16:40:20|83.06|82.06|83.06|82.06|83.06|82.06|83.05|82.05|0
1735663230000|2024-12-31 16:40:30|83.05|82.05|83.05|82.05|83.06|82.06|83.05|82.05|0
1735663240000|2024-12-31 16:40:40|83.06|82.06|83.06|82.06|83.06|82.06|83.05|82.05|0
1735663250000|2024-12-31 16:40:50|83.05|82.05|83.05|82.05|83.06|82.06|83.05|82.05|0
1735663260000|2024-12-31 16:41:00|83.06|82.06|83.05|82.05|83.06|82.06|83.05|82.05|0
1735663270000|2024-12-31 16:41:10|83.06|82.06|83.06|82.06|83.06|82.06|83.06|82.06|0
1735663280000|2024-12-31 16:41:20|83.05|82.05|83.05|82.05|83.06|82.06|83.05|82.05|0
1735663350000|2024-12-31 16:42:30|83.02|82.02|83.03|82.03|83.03|82.03|83.02|82.02|0
1735663370000|2024-12-31 16:42:50|83.04|82.04|83.05|82.05|83.05|82.05|83.04|82.04|0
1735663380000|2024-12-31 16:43:00|83.11|82.11|83.11|82.11|83.11|82.11|83.1|82.1|0
1735663390000|2024-12-31 16:43:10|83.12|82.12|83.12|82.12|83.12|82.12|83.12|82.12|0
1735663400000|2024-12-31 16:43:20|83.13|82.13|83.13|82.13|83.13|82.13|83.13|82.13|0
1735663420000|2024-12-31 16:43:40|83.12|82.12|83.11|82.11|83.12|82.12|83.11|82.11|0
1735663450000|2024-12-31 16:44:10|83.12|82.12|83.12|82.12|83.12|82.12|83.12|82.12|0
1735663460000|2024-12-31 16:44:20|83.11|82.11|83.11|82.11|83.11|82.11|83.1|82.1|0
1735663480000|2024-12-31 16:44:40|83.1|82.1|83.1|82.1|83.1|82.1|83.1|82.1|0
1735663520000|2024-12-31 16:45:20|83.12|82.12|83.14|82.14|83.14|82.14|83.12|82.12|0
1735663540000|2024-12-31 16:45:40|83.15|82.15|83.15|82.15|83.15|82.15|83.15|82.15|0
1735663560000|2024-12-31 16:46:00|83.16|82.16|83.16|82.16|83.16|82.16|83.16|82.16|0
1735663570000|2024-12-31 16:46:10|83.17|82.17|83.17|82.17|83.17|82.17|83.17|82.17|0
1735663580000|2024-12-31 16:46:20|83.16|82.16|83.16|82.16|83.16|82.16|83.16|82.16|0
1735663590000|2024-12-31 16:46:30|83.15|82.15|83.15|82.15|83.15|82.15|83.15|82.15|0
1735663600000|2024-12-31 16:46:40|83.14|82.14|83.15|82.15|83.15|82.15|83.14|82.14|0
1735663610000|2024-12-31 16:46:50|83.14|82.14|83.13|82.13|83.14|82.14|83.13|82.13|0
1735663620000|2024-12-31 16:47:00|83.14|82.14|83.14|82.14|83.14|82.14|83.14|82.14|0
1735663630000|2024-12-31 16:47:10|83.13|82.13|83.14|82.14|83.14|82.14|83.13|82.13|0
1735663640000|2024-12-31 16:47:20|83.13|82.13|83.11|82.11|83.14|82.14|83.11|82.11|0
1735663650000|2024-12-31 16:47:30|83.12|82.12|83.12|82.12|83.12|82.12|83.11|82.11|0
1735663660000|2024-12-31 16:47:40|83.11|82.11|83.11|82.11|83.11|82.11|83.11|82.11|0
1735663690000|2024-12-31 16:48:10|83.13|82.13|83.13|82.13|83.13|82.13|83.13|82.13|0
1735663700000|2024-12-31 16:48:20|83.16|82.16|83.18|82.18|83.18|82.18|83.16|82.16|0
1735663770000|2024-12-31 16:49:30|83.19|82.19|83.2|82.2|83.2|82.2|83.19|82.19|0
1735663780000|2024-12-31 16:49:40|83.19|82.19|83.2|82.2|83.2|82.2|83.19|82.19|0
1735663800000|2024-12-31 16:50:00|83.18|82.18|83.18|82.18|83.18|82.18|83.18|82.18|0
1735663810000|2024-12-31 16:50:10|83.17|82.17|83.17|82.17|83.17|82.17|83.17|82.17|0
1735663820000|2024-12-31 16:50:20|83.18|82.18|83.15|82.15|83.18|82.18|83.15|82.15|0
1735663840000|2024-12-31 16:50:40|83.16|82.16|83.16|82.16|83.16|82.16|83.16|82.16|0
1735663870000|2024-12-31 16:51:10|83.15|82.15|83.16|82.16|83.16|82.16|83.15|82.15|0
1735663880000|2024-12-31 16:51:20|83.17|82.17|83.19|82.19|83.19|82.19|83.17|82.17|0
1735663910000|2024-12-31 16:51:50|83.18|82.18|83.18|82.18|83.18|82.18|83.18|82.18|0
1735663940000|2024-12-31 16:52:20|83.19|82.19|83.18|82.18|83.19|82.19|83.18|82.18|0
1735663950000|2024-12-31 16:52:30|83.19|82.19|83.18|82.18|83.19|82.19|83.18|82.18|0
1735663960000|2024-12-31 16:52:40|83.17|82.17|83.17|82.17|83.17|82.17|83.17|82.17|0
1735663970000|2024-12-31 16:52:50|83.19|82.19|83.19|82.19|83.19|82.19|83.19|82.19|0
1735663980000|2024-12-31 16:53:00|83.23|82.23|83.23|82.23|83.23|82.23|83.23|82.23|0
1735663990000|2024-12-31 16:53:10|83.3|82.3|83.41|82.41|83.42|82.42|83.29|82.29|0
1735664010000|2024-12-31 16:53:30|83.4|82.4|83.44|82.44|83.44|82.44|83.4|82.4|0
1735664090000|2024-12-31 16:54:50|83.47|82.47|83.47|82.47|83.47|82.47|83.47|82.47|0
1735664100000|2024-12-31 16:55:00|83.46|82.46|83.46|82.46|83.46|82.46|83.46|82.46|0
1735664180000|2024-12-31 16:56:20|83.45|82.45|83.45|82.45|83.45|82.45|83.45|82.45|0
1735664210000|2024-12-31 16:56:50|83.46|82.46|83.46|82.46|83.46|82.46|83.45|82.45|0
1735664220000|2024-12-31 16:57:00|83.45|82.45|83.45|82.45|83.46|82.46|83.45|82.45|0
1735664230000|2024-12-31 16:57:10|83.46|82.46|83.47|82.47|83.47|82.47|83.46|82.46|0
1735664240000|2024-12-31 16:57:20|83.46|82.46|83.47|82.47|83.47|82.47|83.46|82.46|0
1735664260000|2024-12-31 16:57:40|83.46|82.46|83.46|82.46|83.46|82.46|83.46|82.46|0
1735664270000|2024-12-31 16:57:50|83.44|82.44|83.44|82.44|83.44|82.44|83.44|82.44|0
1735664280000|2024-12-31 16:58:00|83.4|82.4|83.4|82.4|83.4|82.4|83.4|82.4|0
1735664310000|2024-12-31 16:58:30|83.39|82.39|83.39|82.39|83.4|82.4|83.39|82.39|0
1735664320000|2024-12-31 16:58:40|83.4|82.4|83.4|82.4|83.4|82.4|83.4|82.4|0
1735664360000|2024-12-31 16:59:20|83.39|82.39|83.39|82.39|83.39|82.39|83.39|82.39|0
1735664370000|2024-12-31 16:59:30|83.4|82.4|83.4|82.4|83.4|82.4|83.4|82.4|0
1735664410000|2024-12-31 17:00:10|83.39|82.39|83.4|82.4|83.4|82.4|83.39|82.39|0
1735664450000|2024-12-31 17:00:50|83.41|82.41|83.39|82.39|83.41|82.41|83.39|82.39|0
1735664460000|2024-12-31 17:01:00|83.4|82.4|83.4|82.4|83.4|82.4|83.4|82.4|0
1735664480000|2024-12-31 17:01:20|83.39|82.39|83.39|82.39|83.39|82.39|83.39|82.39|0
1735664490000|2024-12-31 17:01:30|83.41|82.41|83.42|82.42|83.42|82.42|83.41|82.41|0
1735664500000|2024-12-31 17:01:40|83.41|82.41|83.42|82.42|83.42|82.42|83.41|82.41|0
1735664510000|2024-12-31 17:01:50|83.41|82.41|83.41|82.41|83.41|82.41|83.41|82.41|0
1735664530000|2024-12-31 17:02:10|83.4|82.4|83.4|82.4|83.4|82.4|83.4|82.4|0
1735664590000|2024-12-31 17:03:10|83.41|82.41|83.43|82.43|83.43|82.43|83.41|82.41|0
1735664600000|2024-12-31 17:03:20|83.4|82.4|83.38|82.38|83.4|82.4|83.38|82.38|0
1735664610000|2024-12-31 17:03:30|83.39|82.39|83.39|82.39|83.39|82.39|83.39|82.39|0
1735664620000|2024-12-31 17:03:40|83.4|82.4|83.4|82.4|83.4|82.4|83.4|82.4|0
1735664640000|2024-12-31 17:04:00|83.37|82.37|83.41|82.41|83.41|82.41|83.37|82.37|0
1735664670000|2024-12-31 17:04:30|83.42|82.42|83.42|82.42|83.42|82.42|83.41|82.41|0
1735664690000|2024-12-31 17:04:50|83.49|82.49|83.55|82.55|83.55|82.55|83.49|82.49|0
1735664710000|2024-12-31 17:05:10|83.54|82.54|83.56|82.56|83.56|82.56|83.54|82.54|0
1735664720000|2024-12-31 17:05:20|83.55|82.55|83.66|82.66|83.66|82.66|83.55|82.55|0
1735664730000|2024-12-31 17:05:30|83.71|82.71|83.71|82.71|83.71|82.71|83.71|82.71|0
1735664740000|2024-12-31 17:05:40|83.68|82.68|83.68|82.68|83.68|82.68|83.68|82.68|0
1735664770000|2024-12-31 17:06:10|83.67|82.67|83.67|82.67|83.67|82.67|83.67|82.67|0
1735664780000|2024-12-31 17:06:20|83.68|82.68|83.68|82.68|83.68|82.68|83.68|82.68|0
1735664810000|2024-12-31 17:06:50|83.67|82.67|83.67|82.67|83.67|82.67|83.67|82.67|0
1735664850000|2024-12-31 17:07:30|83.68|82.68|83.68|82.68|83.68|82.68|83.68|82.68|0
1735664860000|2024-12-31 17:07:40|83.67|82.67|83.68|82.68|83.68|82.68|83.67|82.67|0
1735664870000|2024-12-31 17:07:50|83.69|82.69|83.68|82.68|83.69|82.69|83.68|82.68|0
1735664880000|2024-12-31 17:08:00|83.69|82.69|83.69|82.69|83.69|82.69|83.69|82.69|0
1735664890000|2024-12-31 17:08:10|83.68|82.68|83.68|82.68|83.68|82.68|83.68|82.68|0
1735664900000|2024-12-31 17:08:20|83.69|82.69|83.61|82.61|83.69|82.69|83.61|82.61|0
1735664950000|2024-12-31 17:09:10|83.6|82.6|83.6|82.6|83.6|82.6|83.6|82.6|0
1735664980000|2024-12-31 17:09:40|83.61|82.61|83.61|82.61|83.61|82.61|83.61|82.61|0
1735665000000|2024-12-31 17:10:00|83.59|82.59|83.58|82.58|83.59|82.59|83.58|82.58|0
1735665010000|2024-12-31 17:10:10|83.59|82.59|83.58|82.58|83.59|82.59|83.58|82.58|0
1735665020000|2024-12-31 17:10:20|83.59|82.59|83.62|82.62|83.62|82.62|83.59|82.59|0
1735665060000|2024-12-31 17:11:00|83.61|82.61|83.61|82.61|83.61|82.61|83.61|82.61|0
1735665070000|2024-12-31 17:11:10|83.62|82.62|83.61|82.61|83.62|82.62|83.61|82.61|0
1735665080000|2024-12-31 17:11:20|83.62|82.62|83.61|82.61|83.62|82.62|83.61|82.61|0
1735665090000|2024-12-31 17:11:30|83.62|82.62|83.62|82.62|83.62|82.62|83.62|82.62|0
1735665100000|2024-12-31 17:11:40|83.61|82.61|83.61|82.61|83.61|82.61|83.61|82.61|0
1735665110000|2024-12-31 17:11:50|83.62|82.62|83.62|82.62|83.62|82.62|83.62|82.62|0
1735665130000|2024-12-31 17:12:10|83.61|82.61|83.55|82.55|83.61|82.61|83.55|82.55|0
1735665140000|2024-12-31 17:12:20|83.54|82.54|83.54|82.54|83.54|82.54|83.54|82.54|0
1735665150000|2024-12-31 17:12:30|83.55|82.55|83.56|82.56|83.56|82.56|83.55|82.55|0
1735665220000|2024-12-31 17:13:40|83.57|82.57|83.57|82.57|83.57|82.57|83.57|82.57|0
1735665230000|2024-12-31 17:13:50|83.45|82.45|83.45|82.45|83.45|82.45|83.45|82.45|0
1735665280000|2024-12-31 17:14:40|83.46|82.46|83.46|82.46|83.46|82.46|83.46|82.46|0
1735665290000|2024-12-31 17:14:50|83.45|82.45|83.41|82.41|83.45|82.45|83.41|82.41|0
1735665330000|2024-12-31 17:15:30|83.48|82.48|83.48|82.48|83.48|82.48|83.48|82.48|0
1735665350000|2024-12-31 17:15:50|83.46|82.46|83.46|82.46|83.46|82.46|83.46|82.46|0
1735665360000|2024-12-31 17:16:00|83.44|82.44|83.48|82.48|83.48|82.48|83.44|82.44|0
1735665380000|2024-12-31 17:16:20|83.47|82.47|83.46|82.46|83.47|82.47|83.46|82.46|0
1735665390000|2024-12-31 17:16:30|83.44|82.44|83.44|82.44|83.44|82.44|83.44|82.44|0
1735665500000|2024-12-31 17:18:20|83.41|82.41|83.41|82.41|83.41|82.41|83.41|82.41|0
1735665510000|2024-12-31 17:18:30|83.4|82.4|83.6|82.6|83.6|82.6|83.4|82.4|0
1735665520000|2024-12-31 17:18:40|83.64|82.64|83.71|82.71|83.71|82.71|83.64|82.64|0
1735665530000|2024-12-31 17:18:50|83.7|82.7|83.71|82.71|83.71|82.71|83.7|82.7|0
1735665540000|2024-12-31 17:19:00|83.7|82.7|83.81|82.81|83.81|82.81|83.67|82.67|0
1735665550000|2024-12-31 17:19:10|83.8|82.8|83.8|82.8|83.8|82.8|83.8|82.8|0
1735665580000|2024-12-31 17:19:40|83.75|82.75|83.75|82.75|83.75|82.75|83.75|82.75|0
1735665590000|2024-12-31 17:19:50|83.74|82.74|83.75|82.75|83.75|82.75|83.74|82.74|0
1735665600000|2024-12-31 17:20:00|83.74|82.74|83.75|82.75|83.75|82.75|83.74|82.74|0
1735665610000|2024-12-31 17:20:10|83.76|82.76|83.76|82.76|83.76|82.76|83.76|82.76|0
1735665640000|2024-12-31 17:20:40|83.77|82.77|83.78|82.78|83.78|82.78|83.77|82.77|0
1735665650000|2024-12-31 17:20:50|83.76|82.76|83.76|82.76|83.76|82.76|83.76|82.76|0
1735665670000|2024-12-31 17:21:10|83.77|82.77|83.75|82.75|83.77|82.77|83.75|82.75|0
1735665680000|2024-12-31 17:21:20|83.73|82.73|83.73|82.73|83.73|82.73|83.73|82.73|0
1735665700000|2024-12-31 17:21:40|83.67|82.67|83.64|82.64|83.67|82.67|83.64|82.64|0
1735665710000|2024-12-31 17:21:50|83.65|82.65|83.64|82.64|83.65|82.65|83.64|82.64|0
1735665720000|2024-12-31 17:22:00|83.62|82.62|83.62|82.62|83.62|82.62|83.62|82.62|0
1735665730000|2024-12-31 17:22:10|83.6|82.6|83.59|82.59|83.6|82.6|83.59|82.59|0
1735665760000|2024-12-31 17:22:40|83.57|82.57|83.55|82.55|83.57|82.57|83.55|82.55|0
1735665780000|2024-12-31 17:23:00|83.54|82.54|83.53|82.53|83.54|82.54|83.53|82.53|0
1735665790000|2024-12-31 17:23:10|83.54|82.54|83.54|82.54|83.54|82.54|83.54|82.54|0
1735665800000|2024-12-31 17:23:20|83.53|82.53|83.5|82.5|83.54|82.54|83.5|82.5|0
1735665810000|2024-12-31 17:23:30|83.47|82.47|83.47|82.47|83.47|82.47|83.47|82.47|0
1735665820000|2024-12-31 17:23:40|83.48|82.48|83.42|82.42|83.48|82.48|83.42|82.42|0
1735665840000|2024-12-31 17:24:00|83.41|82.41|83.41|82.41|83.41|82.41|83.41|82.41|0
1735665850000|2024-12-31 17:24:10|83.4|82.4|83.4|82.4|83.4|82.4|83.4|82.4|0
1735665920000|2024-12-31 17:25:20|83.44|82.44|83.44|82.44|83.44|82.44|83.44|82.44|0
1735665940000|2024-12-31 17:25:40|83.43|82.43|83.44|82.44|83.44|82.44|83.43|82.43|0
1735665960000|2024-12-31 17:26:00|83.45|82.45|83.44|82.44|83.45|82.45|83.44|82.44|0
1735666040000|2024-12-31 17:27:20|83.43|82.43|83.43|82.43|83.43|82.43|83.43|82.43|0
1735666100000|2024-12-31 17:28:20|83.42|82.42|83.43|82.43|83.43|82.43|83.42|82.42|0
1735666120000|2024-12-31 17:28:40|83.42|82.42|83.42|82.42|83.42|82.42|83.42|82.42|0
1735666130000|2024-12-31 17:28:50|83.43|82.43|83.43|82.43|83.43|82.43|83.43|82.43|0
1735666240000|2024-12-31 17:30:40|83.42|82.42|83.42|82.42|83.42|82.42|83.42|82.42|0
1735666250000|2024-12-31 17:30:50|83.4|82.4|83.4|82.4|83.4|82.4|83.4|82.4|0
1735666260000|2024-12-31 17:31:00|83.39|82.39|83.4|82.4|83.4|82.4|83.39|82.39|0
1735666270000|2024-12-31 17:31:10|83.39|82.39|83.39|82.39|83.39|82.39|83.39|82.39|0
1735666280000|2024-12-31 17:31:20|83.4|82.4|83.38|82.38|83.4|82.4|83.38|82.38|0
1735666290000|2024-12-31 17:31:30|83.37|82.37|83.37|82.37|83.38|82.38|83.37|82.37|0
1735666320000|2024-12-31 17:32:00|83.38|82.38|83.38|82.38|83.38|82.38|83.38|82.38|0
1735666340000|2024-12-31 17:32:20|83.37|82.37|83.37|82.37|83.37|82.37|83.37|82.37|0
1735666360000|2024-12-31 17:32:40|83.25|82.25|83.25|82.25|83.25|82.25|83.25|82.25|0
1735666390000|2024-12-31 17:33:10|83.2|82.2|83.2|82.2|83.2|82.2|83.2|82.2|0
1735666400000|2024-12-31 17:33:20|83.19|82.19|83.19|82.19|83.19|82.19|83.19|82.19|0
1735666440000|2024-12-31 17:34:00|83.21|82.21|83.21|82.21|83.21|82.21|83.21|82.21|0
1735666460000|2024-12-31 17:34:20|83.2|82.2|83.2|82.2|83.21|82.21|83.2|82.2|0
1735666470000|2024-12-31 17:34:30|83.21|82.21|83.21|82.21|83.21|82.21|83.21|82.21|0
1735666490000|2024-12-31 17:34:50|83.2|82.2|83.21|82.21|83.21|82.21|83.2|82.2|0
1735666500000|2024-12-31 17:35:00|83.2|82.2|83.21|82.21|83.21|82.21|83.2|82.2|0
1735666510000|2024-12-31 17:35:10|83.22|82.22|83.22|82.22|83.22|82.22|83.22|82.22|0
1735666530000|2024-12-31 17:35:30|83.24|82.24|83.24|82.24|83.24|82.24|83.24|82.24|0
1735666590000|2024-12-31 17:36:30|83.25|82.25|83.25|82.25|83.25|82.25|83.25|82.25|0
1735666600000|2024-12-31 17:36:40|83.26|82.26|83.27|82.27|83.27|82.27|83.26|82.26|0
1735666640000|2024-12-31 17:37:20|83.26|82.26|83.26|82.26|83.27|82.27|83.26|82.26|0
1735666650000|2024-12-31 17:37:30|83.27|82.27|83.24|82.24|83.27|82.27|83.24|82.24|0
1735666660000|2024-12-31 17:37:40|83.3|82.3|83.3|82.3|83.3|82.3|83.3|82.3|0
1735666670000|2024-12-31 17:37:50|83.29|82.29|83.29|82.29|83.29|82.29|83.29|82.29|0
1735666740000|2024-12-31 17:39:00|83.23|82.23|83.2|82.2|83.23|82.23|83.2|82.2|0
1735666770000|2024-12-31 17:39:30|83.21|82.21|83.21|82.21|83.21|82.21|83.21|82.21|0
1735666780000|2024-12-31 17:39:40|83.2|82.2|83.2|82.2|83.2|82.2|83.2|82.2|0
1735666800000|2024-12-31 17:40:00|83.21|82.21|83.21|82.21|83.21|82.21|83.21|82.21|0
1735666880000|2024-12-31 17:41:20|83.23|82.23|83.23|82.23|83.23|82.23|83.23|82.23|0
1735666900000|2024-12-31 17:41:40|83.28|82.28|83.28|82.28|83.28|82.28|83.28|82.28|0
1735666910000|2024-12-31 17:41:50|83.3|82.3|83.3|82.3|83.3|82.3|83.3|82.3|0
1735666920000|2024-12-31 17:42:00|83.31|82.31|83.3|82.3|83.31|82.31|83.3|82.3|0
1735666950000|2024-12-31 17:42:30|83.29|82.29|83.29|82.29|83.29|82.29|83.29|82.29|0
1735666960000|2024-12-31 17:42:40|83.3|82.3|83.3|82.3|83.3|82.3|83.3|82.3|0
1735666980000|2024-12-31 17:43:00|83.26|82.26|83.26|82.26|83.26|82.26|83.26|82.26|0
1735666990000|2024-12-31 17:43:10|83.25|82.25|83.25|82.25|83.25|82.25|83.25|82.25|0
1735667000000|2024-12-31 17:43:20|83.28|82.28|83.28|82.28|83.28|82.28|83.28|82.28|0
1735667030000|2024-12-31 17:43:50|83.3|82.3|83.29|82.29|83.3|82.3|83.29|82.29|0
1735667060000|2024-12-31 17:44:20|83.3|82.3|83.28|82.28|83.3|82.3|83.28|82.28|0
1735667070000|2024-12-31 17:44:30|83.31|82.31|83.32|82.32|83.32|82.32|83.31|82.31|0
1735667080000|2024-12-31 17:44:40|83.26|82.26|83.26|82.26|83.26|82.26|83.26|82.26|0
1735667090000|2024-12-31 17:44:50|83.29|82.29|83.35|82.35|83.35|82.35|83.29|82.29|0
1735667120000|2024-12-31 17:45:20|83.36|82.36|83.35|82.35|83.36|82.36|83.35|82.35|0
1735667130000|2024-12-31 17:45:30|83.39|82.39|83.4|82.4|83.42|82.42|83.39|82.39|0
1735667140000|2024-12-31 17:45:40|83.41|82.41|83.43|82.43|83.43|82.43|83.41|82.41|0
1735667150000|2024-12-31 17:45:50|83.44|82.44|83.44|82.44|83.44|82.44|83.44|82.44|0
1735667210000|2024-12-31 17:46:50|83.41|82.41|83.41|82.41|83.41|82.41|83.41|82.41|0
1735667230000|2024-12-31 17:47:10|83.47|82.47|83.52|82.52|83.52|82.52|83.47|82.47|0
1735667240000|2024-12-31 17:47:20|83.54|82.54|83.54|82.54|83.54|82.54|83.54|82.54|0
1735667250000|2024-12-31 17:47:30|83.52|82.52|83.54|82.54|83.54|82.54|83.52|82.52|0
1735667270000|2024-12-31 17:47:50|83.55|82.55|83.54|82.54|83.55|82.55|83.54|82.54|0
1735667280000|2024-12-31 17:48:00|83.56|82.56|83.57|82.57|83.57|82.57|83.56|82.56|0
1735667300000|2024-12-31 17:48:20|83.54|82.54|83.54|82.54|83.54|82.54|83.54|82.54|0
1735667310000|2024-12-31 17:48:30|83.55|82.55|83.55|82.55|83.55|82.55|83.55|82.55|0
1735667320000|2024-12-31 17:48:40|83.56|82.56|83.56|82.56|83.56|82.56|83.56|82.56|0
1735667350000|2024-12-31 17:49:10|83.59|82.59|83.59|82.59|83.59|82.59|83.59|82.59|0
1735667360000|2024-12-31 17:49:20|83.6|82.6|83.6|82.6|83.6|82.6|83.6|82.6|0
1735667370000|2024-12-31 17:49:30|83.59|82.59|83.59|82.59|83.59|82.59|83.59|82.59|0
1735667400000|2024-12-31 17:50:00|83.6|82.6|83.6|82.6|83.6|82.6|83.6|82.6|0
1735667410000|2024-12-31 17:50:10|83.59|82.59|83.6|82.6|83.6|82.6|83.59|82.59|0
1735667430000|2024-12-31 17:50:30|83.66|82.66|83.66|82.66|83.66|82.66|83.66|82.66|0
1735667440000|2024-12-31 17:50:40|83.51|82.51|83.51|82.51|83.51|82.51|83.51|82.51|0
1735667450000|2024-12-31 17:50:50|83.59|82.59|83.65|82.65|83.65|82.65|83.59|82.59|0
1735667480000|2024-12-31 17:51:20|83.66|82.66|83.66|82.66|83.66|82.66|83.66|82.66|0
1735667500000|2024-12-31 17:51:40|83.77|82.77|83.77|82.77|83.77|82.77|83.77|82.77|0
1735667540000|2024-12-31 17:52:20|83.79|82.79|83.77|82.77|83.79|82.79|83.77|82.77|0
1735667550000|2024-12-31 17:52:30|83.78|82.78|83.8|82.8|83.81|82.81|83.78|82.78|0
1735667560000|2024-12-31 17:52:40|83.84|82.84|83.84|82.84|83.87|82.87|83.84|82.84|0
1735667580000|2024-12-31 17:53:00|83.85|82.85|83.85|82.85|83.85|82.85|83.84|82.84|0
1735667600000|2024-12-31 17:53:20|83.82|82.82|83.82|82.82|83.82|82.82|83.82|82.82|0
1735667610000|2024-12-31 17:53:30|83.83|82.83|83.8|82.8|83.83|82.83|83.79|82.79|0
1735667620000|2024-12-31 17:53:40|83.78|82.78|83.78|82.78|83.78|82.78|83.78|82.78|0
1735667630000|2024-12-31 17:53:50|83.81|82.81|83.81|82.81|83.81|82.81|83.81|82.81|0
1735667640000|2024-12-31 17:54:00|83.79|82.79|83.78|82.78|83.79|82.79|83.78|82.78|0
1735667670000|2024-12-31 17:54:30|83.79|82.79|83.79|82.79|83.79|82.79|83.79|82.79|0
1735667690000|2024-12-31 17:54:50|83.8|82.8|83.79|82.79|83.8|82.8|83.79|82.79|0
1735667700000|2024-12-31 17:55:00|83.76|82.76|83.77|82.77|83.77|82.77|83.76|82.76|0
1735667720000|2024-12-31 17:55:20|83.75|82.75|83.75|82.75|83.75|82.75|83.75|82.75|0
1735667730000|2024-12-31 17:55:30|83.74|82.74|83.7|82.7|83.74|82.74|83.7|82.7|0
1735667740000|2024-12-31 17:55:40|83.71|82.71|83.73|82.73|83.73|82.73|83.71|82.71|0
1735667750000|2024-12-31 17:55:50|83.74|82.74|83.74|82.74|83.74|82.74|83.74|82.74|0
1735667760000|2024-12-31 17:56:00|83.75|82.75|83.75|82.75|83.75|82.75|83.75|82.75|0
1735667770000|2024-12-31 17:56:10|83.76|82.76|83.8|82.8|83.8|82.8|83.76|82.76|0
1735667790000|2024-12-31 17:56:30|83.86|82.86|83.86|82.86|83.86|82.86|83.86|82.86|0
1735667830000|2024-12-31 17:57:10|83.87|82.87|83.87|82.87|83.87|82.87|83.87|82.87|0
1735667840000|2024-12-31 17:57:20|83.86|82.86|83.86|82.86|83.87|82.87|83.86|82.86|0
1735667860000|2024-12-31 17:57:40|83.88|82.88|83.86|82.86|83.88|82.88|83.86|82.86|0
1735667870000|2024-12-31 17:57:50|83.87|82.87|83.87|82.87|83.87|82.87|83.87|82.87|0
1735667910000|2024-12-31 17:58:30|83.88|82.88|83.88|82.88|83.88|82.88|83.88|82.88|0
1735667920000|2024-12-31 17:58:40|83.87|82.87|83.87|82.87|83.87|82.87|83.87|82.87|0
1735667930000|2024-12-31 17:58:50|83.88|82.88|83.88|82.88|83.88|82.88|83.88|82.88|0
1735667940000|2024-12-31 17:59:00|83.87|82.87|83.88|82.88|83.88|82.88|83.87|82.87|0
1735667950000|2024-12-31 17:59:10|83.9|82.9|83.9|82.9|83.9|82.9|83.9|82.9|0
1735667960000|2024-12-31 17:59:20|83.91|82.91|83.91|82.91|83.91|82.91|83.91|82.91|0
1735667980000|2024-12-31 17:59:40|83.9|82.9|83.9|82.9|83.9|82.9|83.9|82.9|0
1735667990000|2024-12-31 17:59:50|83.87|82.87|83.87|82.87|83.87|82.87|83.87|82.87|0
1735668000000|2024-12-31 18:00:00|83.88|82.88|83.87|82.87|83.88|82.88|83.87|82.87|0
1735668010000|2024-12-31 18:00:10|83.86|82.86|83.86|82.86|83.87|82.87|83.86|82.86|0
1735668020000|2024-12-31 18:00:20|83.87|82.87|83.85|82.85|83.87|82.87|83.85|82.85|0
1735668030000|2024-12-31 18:00:30|83.86|82.86|83.86|82.86|83.86|82.86|83.86|82.86|0
1735668040000|2024-12-31 18:00:40|83.85|82.85|83.86|82.86|83.86|82.86|83.85|82.85|0
1735668050000|2024-12-31 18:00:50|83.91|82.91|83.91|82.91|83.91|82.91|83.91|82.91|0
1735668060000|2024-12-31 18:01:00|83.92|82.92|83.92|82.92|83.92|82.92|83.92|82.92|0
1735668070000|2024-12-31 18:01:10|83.97|82.97|83.97|82.97|83.97|82.97|83.97|82.97|0
1735668080000|2024-12-31 18:01:20|84|83|84|83|84|83|84|83|0
1735668100000|2024-12-31 18:01:40|83.99|82.99|84|83|84|83|83.99|82.99|0
1735668110000|2024-12-31 18:01:50|84.04|83.04|84.04|83.04|84.04|83.04|84.04|83.04|0
1735668120000|2024-12-31 18:02:00|84.03|83.03|84.03|83.03|84.04|83.04|84.03|83.03|0
1735668130000|2024-12-31 18:02:10|84.04|83.04|84.04|83.04|84.04|83.04|84.03|83.03|0
1735668150000|2024-12-31 18:02:30|84.07|83.07|84.06|83.06|84.07|83.07|84.06|83.06|0
1735668180000|2024-12-31 18:03:00|84.07|83.07|84.07|83.07|84.07|83.07|84.07|83.07|0
1735668190000|2024-12-31 18:03:10|84.08|83.08|84.08|83.08|84.08|83.08|84.08|83.08|0
1735668210000|2024-12-31 18:03:30|84.07|83.07|84.07|83.07|84.07|83.07|84.07|83.07|0
1735668220000|2024-12-31 18:03:40|84.03|83.03|84.03|83.03|84.03|83.03|84.03|83.03|0
1735668230000|2024-12-31 18:03:50|84|83|83.99|82.99|84|83|83.99|82.99|0
1735668250000|2024-12-31 18:04:10|83.98|82.98|83.98|82.98|83.98|82.98|83.98|82.98|0
1735668260000|2024-12-31 18:04:20|83.99|82.99|83.99|82.99|83.99|82.99|83.99|82.99|0
1735668270000|2024-12-31 18:04:30|83.98|82.98|83.99|82.99|83.99|82.99|83.98|82.98|0
1735668280000|2024-12-31 18:04:40|84|83|84|83|84|83|83.99|82.99|0
1735668310000|2024-12-31 18:05:10|84.03|83.03|84.03|83.03|84.03|83.03|84.03|83.03|0
1735668340000|2024-12-31 18:05:40|84.04|83.04|84.04|83.04|84.04|83.04|84.03|83.03|0
1735668360000|2024-12-31 18:06:00|84.06|83.06|84.06|83.06|84.06|83.06|84.06|83.06|0
1735668380000|2024-12-31 18:06:20|84.05|83.05|84.05|83.05|84.05|83.05|84.05|83.05|0
1735668390000|2024-12-31 18:06:30|84.06|83.06|84.06|83.06|84.06|83.06|84.06|83.06|0
1735668410000|2024-12-31 18:06:50|84.05|83.05|84.06|83.06|84.06|83.06|84.04|83.04|0
1735668440000|2024-12-31 18:07:20|84.07|83.07|84.08|83.08|84.08|83.08|84.07|83.07|0
1735668460000|2024-12-31 18:07:40|84.13|83.13|84.13|83.13|84.13|83.13|84.13|83.13|0
1735668470000|2024-12-31 18:07:50|84.14|83.14|84.14|83.14|84.14|83.14|84.14|83.14|0
1735668480000|2024-12-31 18:08:00|84.16|83.16|84.16|83.16|84.16|83.16|84.16|83.16|0
1735668500000|2024-12-31 18:08:20|84.18|83.18|84.16|83.16|84.18|83.18|84.16|83.16|0
1735668520000|2024-12-31 18:08:40|84.17|83.17|84.17|83.17|84.17|83.17|84.17|83.17|0
1735668540000|2024-12-31 18:09:00|84.16|83.16|84.16|83.16|84.16|83.16|84.16|83.16|0
1735668610000|2024-12-31 18:10:10|84.15|83.15|84.18|83.18|84.18|83.18|84.15|83.15|0
1735668680000|2024-12-31 18:11:20|84.15|83.15|84.15|83.15|84.15|83.15|84.15|83.15|0
1735668710000|2024-12-31 18:11:50|84.24|83.24|84.33|83.33|84.33|83.33|84.24|83.24|0
1735668720000|2024-12-31 18:12:00|84.36|83.36|84.33|83.33|84.36|83.36|84.33|83.33|0
1735668760000|2024-12-31 18:12:40|84.35|83.35|84.34|83.34|84.35|83.35|84.34|83.34|0
1735668770000|2024-12-31 18:12:50|84.33|83.33|84.33|83.33|84.33|83.33|84.33|83.33|0
1735668780000|2024-12-31 18:13:00|84.34|83.34|84.34|83.34|84.34|83.34|84.33|83.33|0
1735668790000|2024-12-31 18:13:10|84.32|83.32|84.32|83.32|84.32|83.32|84.32|83.32|0
1735668820000|2024-12-31 18:13:40|84.38|83.38|84.38|83.38|84.38|83.38|84.38|83.38|0
1735668840000|2024-12-31 18:14:00|84.35|83.35|84.33|83.33|84.35|83.35|84.33|83.33|0
1735668850000|2024-12-31 18:14:10|84.3|83.3|84.29|83.29|84.3|83.3|84.29|83.29|0
1735668860000|2024-12-31 18:14:20|84.3|83.3|84.3|83.3|84.3|83.3|84.3|83.3|0
1735668890000|2024-12-31 18:14:50|84.31|83.31|84.31|83.31|84.31|83.31|84.31|83.31|0
1735668940000|2024-12-31 18:15:40|84.27|83.27|84.27|83.27|84.27|83.27|84.27|83.27|0
1735668980000|2024-12-31 18:16:20|84.29|83.29|84.29|83.29|84.29|83.29|84.29|83.29|0
1735669010000|2024-12-31 18:16:50|84.3|83.3|84.32|83.32|84.32|83.32|84.3|83.3|0
1735669020000|2024-12-31 18:17:00|84.33|83.33|84.33|83.33|84.33|83.33|84.33|83.33|0
1735669060000|2024-12-31 18:17:40|84.36|83.36|84.36|83.36|84.36|83.36|84.36|83.36|0
1735669080000|2024-12-31 18:18:00|84.37|83.37|84.37|83.37|84.37|83.37|84.37|83.37|0
1735669150000|2024-12-31 18:19:10|84.39|83.39|84.39|83.39|84.39|83.39|84.39|83.39|0
1735669170000|2024-12-31 18:19:30|84.33|83.33|84.33|83.33|84.33|83.33|84.33|83.33|0
1735669220000|2024-12-31 18:20:20|84.32|83.32|84.34|83.34|84.34|83.34|84.32|83.32|0
1735669230000|2024-12-31 18:20:30|84.33|83.33|84.34|83.34|84.34|83.34|84.33|83.33|0
1735669270000|2024-12-31 18:21:10|84.32|83.32|84.32|83.32|84.32|83.32|84.32|83.32|0
1735669280000|2024-12-31 18:21:20|84.31|83.31|84.31|83.31|84.31|83.31|84.31|83.31|0
1735669290000|2024-12-31 18:21:30|84.3|83.3|84.3|83.3|84.3|83.3|84.3|83.3|0
1735669310000|2024-12-31 18:21:50|84.36|83.36|84.42|83.42|84.42|83.42|84.36|83.36|0
1735669390000|2024-12-31 18:23:10|84.36|83.36|84.34|83.34|84.36|83.36|84.34|83.34|0
1735669400000|2024-12-31 18:23:20|84.35|83.35|84.38|83.38|84.38|83.38|84.35|83.35|0
1735669410000|2024-12-31 18:23:30|84.35|83.35|84.35|83.35|84.35|83.35|84.35|83.35|0
1735669430000|2024-12-31 18:23:50|84.32|83.32|84.32|83.32|84.32|83.32|84.32|83.32|0
1735669450000|2024-12-31 18:24:10|84.31|83.31|84.31|83.31|84.31|83.31|84.31|83.31|0
1735669460000|2024-12-31 18:24:20|84.27|83.27|84.27|83.27|84.27|83.27|84.27|83.27|0
1735669490000|2024-12-31 18:24:50|84.26|83.26|84.26|83.26|84.26|83.26|84.26|83.26|0
1735669500000|2024-12-31 18:25:00|84.28|83.28|84.28|83.28|84.28|83.28|84.28|83.28|0
1735669560000|2024-12-31 18:26:00|84.29|83.29|84.28|83.28|84.29|83.29|84.28|83.28|0
1735669610000|2024-12-31 18:26:50|84.27|83.27|84.27|83.27|84.27|83.27|84.27|83.27|0
1735669650000|2024-12-31 18:27:30|84.15|83.15|84.15|83.15|84.15|83.15|84.15|83.15|0
1735669660000|2024-12-31 18:27:40|84.17|83.17|84.18|83.18|84.18|83.18|84.17|83.17|0
1735669670000|2024-12-31 18:27:50|84.21|83.21|84.21|83.21|84.21|83.21|84.21|83.21|0
1735669680000|2024-12-31 18:28:00|84.18|83.18|84.18|83.18|84.18|83.18|84.18|83.18|0
1735669710000|2024-12-31 18:28:30|84.24|83.24|84.24|83.24|84.24|83.24|84.24|83.24|0
1735669800000|2024-12-31 18:30:00|84.23|83.23|84.23|83.23|84.23|83.23|84.23|83.23|0
1735669820000|2024-12-31 18:30:20|84.24|83.24|84.22|83.22|84.24|83.24|84.22|83.22|0
1735669830000|2024-12-31 18:30:30|84.2|83.2|84.2|83.2|84.2|83.2|84.2|83.2|0
1735669880000|2024-12-31 18:31:20|84.21|83.21|84.21|83.21|84.21|83.21|84.21|83.21|0
1735669900000|2024-12-31 18:31:40|84.2|83.2|84.28|83.28|84.28|83.28|84.2|83.2|0
1735669910000|2024-12-31 18:31:50|84.29|83.29|84.29|83.29|84.29|83.29|84.29|83.29|0
1735669920000|2024-12-31 18:32:00|84.28|83.28|84.27|83.27|84.28|83.28|84.27|83.27|0
1735669930000|2024-12-31 18:32:10|84.21|83.21|84.21|83.21|84.21|83.21|84.21|83.21|0
1735669960000|2024-12-31 18:32:40|84.2|83.2|84.2|83.2|84.2|83.2|84.2|83.2|0
1735670000000|2024-12-31 18:33:20|84.21|83.21|84.21|83.21|84.21|83.21|84.21|83.21|0
1735670020000|2024-12-31 18:33:40|84.22|83.22|84.22|83.22|84.22|83.22|84.22|83.22|0
1735670030000|2024-12-31 18:33:50|84.23|83.23|84.23|83.23|84.23|83.23|84.23|83.23|0
1735670050000|2024-12-31 18:34:10|84.26|83.26|84.27|83.27|84.27|83.27|84.26|83.26|0
1735670060000|2024-12-31 18:34:20|84.28|83.28|84.28|83.28|84.28|83.28|84.27|83.27|0
1735670070000|2024-12-31 18:34:30|84.27|83.27|84.28|83.28|84.28|83.28|84.27|83.27|0
1735670080000|2024-12-31 18:34:40|84.27|83.27|84.28|83.28|84.28|83.28|84.27|83.27|0
1735670090000|2024-12-31 18:34:50|84.27|83.27|84.27|83.27|84.27|83.27|84.27|83.27|0
1735670100000|2024-12-31 18:35:00|84.28|83.28|84.28|83.28|84.28|83.28|84.28|83.28|0
1735670150000|2024-12-31 18:35:50|84.24|83.24|84.24|83.24|84.24|83.24|84.24|83.24|0
1735670180000|2024-12-31 18:36:20|84.26|83.26|84.26|83.26|84.26|83.26|84.26|83.26|0
1735670190000|2024-12-31 18:36:30|84.25|83.25|84.25|83.25|84.25|83.25|84.25|83.25|0
1735670220000|2024-12-31 18:37:00|84.27|83.27|84.27|83.27|84.27|83.27|84.27|83.27|0
1735670240000|2024-12-31 18:37:20|84.28|83.28|84.27|83.27|84.28|83.28|84.27|83.27|0
1735670290000|2024-12-31 18:38:10|84.28|83.28|84.28|83.28|84.28|83.28|84.28|83.28|0
1735670330000|2024-12-31 18:38:50|84.3|83.3|84.3|83.3|84.3|83.3|84.3|83.3|0
1735670350000|2024-12-31 18:39:10|84.32|83.32|84.32|83.32|84.32|83.32|84.32|83.32|0
1735670430000|2024-12-31 18:40:30|84.33|83.33|84.33|83.33|84.33|83.33|84.33|83.33|0
1735670450000|2024-12-31 18:40:50|84.34|83.34|84.34|83.34|84.34|83.34|84.34|83.34|0
1735670490000|2024-12-31 18:41:30|84.32|83.32|84.32|83.32|84.32|83.32|84.32|83.32|0
1735670530000|2024-12-31 18:42:10|84.33|83.33|84.32|83.32|84.33|83.33|84.32|83.32|0
1735670590000|2024-12-31 18:43:10|84.34|83.34|84.38|83.38|84.38|83.38|84.34|83.34|0
1735670600000|2024-12-31 18:43:20|84.44|83.44|84.45|83.45|84.45|83.45|84.44|83.44|0
1735670620000|2024-12-31 18:43:40|84.47|83.47|84.47|83.47|84.47|83.47|84.47|83.47|0
1735670640000|2024-12-31 18:44:00|84.46|83.46|84.46|83.46|84.46|83.46|84.46|83.46|0
1735670650000|2024-12-31 18:44:10|84.47|83.47|84.47|83.47|84.47|83.47|84.47|83.47|0
1735670660000|2024-12-31 18:44:20|84.45|83.45|84.45|83.45|84.45|83.45|84.45|83.45|0
1735670670000|2024-12-31 18:44:30|84.47|83.47|84.5|83.5|84.5|83.5|84.47|83.47|0
1735670700000|2024-12-31 18:45:00|84.49|83.49|84.49|83.49|84.49|83.49|84.49|83.49|0
1735670710000|2024-12-31 18:45:10|84.5|83.5|84.49|83.49|84.5|83.5|84.49|83.49|0
1735670720000|2024-12-31 18:45:20|84.5|83.5|84.5|83.5|84.5|83.5|84.49|83.49|0
1735670730000|2024-12-31 18:45:30|84.49|83.49|84.49|83.49|84.49|83.49|84.49|83.49|0
1735670770000|2024-12-31 18:46:10|84.48|83.48|84.49|83.49|84.49|83.49|84.48|83.48|0
1735670780000|2024-12-31 18:46:20|84.5|83.5|84.5|83.5|84.5|83.5|84.5|83.5|0
1735670820000|2024-12-31 18:47:00|84.49|83.49|84.49|83.49|84.49|83.49|84.49|83.49|0
1735670840000|2024-12-31 18:47:20|84.5|83.5|84.5|83.5|84.5|83.5|84.5|83.5|0
1735670870000|2024-12-31 18:47:50|84.49|83.49|84.49|83.49|84.49|83.49|84.49|83.49|0
1735670900000|2024-12-31 18:48:20|84.46|83.46|84.46|83.46|84.46|83.46|84.46|83.46|0
1735670990000|2024-12-31 18:49:50|84.47|83.47|84.5|83.5|84.51|83.51|84.47|83.47|0
1735671000000|2024-12-31 18:50:00|84.51|83.51|84.51|83.51|84.51|83.51|84.51|83.51|0
1735671010000|2024-12-31 18:50:10|84.5|83.5|84.5|83.5|84.5|83.5|84.5|83.5|0
1735671020000|2024-12-31 18:50:20|84.48|83.48|84.48|83.48|84.48|83.48|84.48|83.48|0
1735671030000|2024-12-31 18:50:30|84.49|83.49|84.49|83.49|84.49|83.49|84.49|83.49|0
1735671040000|2024-12-31 18:50:40|84.48|83.48|84.48|83.48|84.48|83.48|84.48|83.48|0
1735671060000|2024-12-31 18:51:00|84.52|83.52|84.5|83.5|84.52|83.52|84.5|83.5|0
1735671070000|2024-12-31 18:51:10|84.51|83.51|84.53|83.53|84.53|83.53|84.51|83.51|0
1735671080000|2024-12-31 18:51:20|84.52|83.52|84.53|83.53|84.53|83.53|84.52|83.52|0
1735671150000|2024-12-31 18:52:30|84.54|83.54|84.55|83.55|84.55|83.55|84.54|83.54|0
1735671190000|2024-12-31 18:53:10|84.54|83.54|84.54|83.54|84.55|83.55|84.54|83.54|0
1735671200000|2024-12-31 18:53:20|84.53|83.53|84.53|83.53|84.53|83.53|84.53|83.53|0
1735671210000|2024-12-31 18:53:30|84.52|83.52|84.52|83.52|84.52|83.52|84.52|83.52|0
1735671240000|2024-12-31 18:54:00|84.51|83.51|84.51|83.51|84.51|83.51|84.51|83.51|0
1735671270000|2024-12-31 18:54:30|84.47|83.47|84.49|83.49|84.49|83.49|84.47|83.47|0
1735671280000|2024-12-31 18:54:40|84.46|83.46|84.44|83.44|84.46|83.46|84.44|83.44|0
1735671320000|2024-12-31 18:55:20|84.42|83.42|84.42|83.42|84.42|83.42|84.42|83.42|0
1735671340000|2024-12-31 18:55:40|84.41|83.41|84.4|83.4|84.41|83.41|84.4|83.4|0
1735671380000|2024-12-31 18:56:20|84.38|83.38|84.38|83.38|84.38|83.38|84.38|83.38|0
1735671390000|2024-12-31 18:56:30|84.36|83.36|84.37|83.37|84.37|83.37|84.36|83.36|0
1735671440000|2024-12-31 18:57:20|84.36|83.36|84.36|83.36|84.36|83.36|84.36|83.36|0
1735671510000|2024-12-31 18:58:30|84.37|83.37|84.37|83.37|84.37|83.37|84.37|83.37|0
1735671520000|2024-12-31 18:58:40|84.39|83.39|84.39|83.39|84.39|83.39|84.39|83.39|0
1735671530000|2024-12-31 18:58:50|84.36|83.36|84.36|83.36|84.36|83.36|84.36|83.36|0
1735671550000|2024-12-31 18:59:10|84.34|83.34|84.34|83.34|84.34|83.34|84.34|83.34|0
1735671570000|2024-12-31 18:59:30|84.31|83.31|84.33|83.33|84.33|83.33|84.31|83.31|0
1735671580000|2024-12-31 18:59:40|84.36|83.36|84.34|83.34|84.36|83.36|84.34|83.34|0
1735671600000|2024-12-31 19:00:00|84.32|83.32|84.32|83.32|84.32|83.32|84.32|83.32|0
1735671610000|2024-12-31 19:00:10|84.33|83.33|84.34|83.34|84.34|83.34|84.33|83.33|0
1735671640000|2024-12-31 19:00:40|84.32|83.32|84.32|83.32|84.32|83.32|84.32|83.32|0
1735671650000|2024-12-31 19:00:50|84.34|83.34|84.34|83.34|84.34|83.34|84.34|83.34|0
1735671680000|2024-12-31 19:01:20|84.32|83.32|84.32|83.32|84.32|83.32|84.32|83.32|0
1735671690000|2024-12-31 19:01:30|84.31|83.31|84.31|83.31|84.31|83.31|84.31|83.31|0
1735671700000|2024-12-31 19:01:40|84.32|83.32|84.32|83.32|84.32|83.32|84.32|83.32|0
1735671710000|2024-12-31 19:01:50|84.35|83.35|84.35|83.35|84.35|83.35|84.35|83.35|0
1735671730000|2024-12-31 19:02:10|84.36|83.36|84.44|83.44|84.44|83.44|84.36|83.36|0
1735671740000|2024-12-31 19:02:20|84.38|83.38|84.51|83.51|84.51|83.51|84.38|83.38|0
1735671750000|2024-12-31 19:02:30|84.45|83.45|84.45|83.45|84.45|83.45|84.45|83.45|0
1735671760000|2024-12-31 19:02:40|84.44|83.44|84.44|83.44|84.44|83.44|84.44|83.44|0
1735671770000|2024-12-31 19:02:50|84.43|83.43|84.43|83.43|84.43|83.43|84.43|83.43|0
1735671800000|2024-12-31 19:03:20|84.44|83.44|84.42|83.42|84.44|83.44|84.42|83.42|0
1735671810000|2024-12-31 19:03:30|84.48|83.48|84.48|83.48|84.48|83.48|84.48|83.48|0
1735671820000|2024-12-31 19:03:40|84.54|83.54|84.52|83.52|84.54|83.54|84.52|83.52|0
1735671840000|2024-12-31 19:04:00|84.56|83.56|84.56|83.56|84.56|83.56|84.56|83.56|0
1735671860000|2024-12-31 19:04:20|84.57|83.57|84.54|83.54|84.57|83.57|84.54|83.54|0
1735671890000|2024-12-31 19:04:50|84.48|83.48|84.48|83.48|84.48|83.48|84.48|83.48|0
1735671920000|2024-12-31 19:05:20|84.49|83.49|84.49|83.49|84.49|83.49|84.49|83.49|0
1735671990000|2024-12-31 19:06:30|84.5|83.5|84.5|83.5|84.5|83.5|84.5|83.5|0
1735672020000|2024-12-31 19:07:00|84.51|83.51|84.53|83.53|84.53|83.53|84.51|83.51|0
1735672030000|2024-12-31 19:07:10|84.52|83.52|84.52|83.52|84.52|83.52|84.52|83.52|0
1735672080000|2024-12-31 19:08:00|84.54|83.54|84.54|83.54|84.54|83.54|84.54|83.54|0
1735672090000|2024-12-31 19:08:10|84.55|83.55|84.55|83.55|84.55|83.55|84.55|83.55|0
1735672100000|2024-12-31 19:08:20|84.51|83.51|84.52|83.52|84.52|83.52|84.51|83.51|0
1735672110000|2024-12-31 19:08:30|84.5|83.5|84.49|83.49|84.5|83.5|84.49|83.49|0
1735672140000|2024-12-31 19:09:00|84.5|83.5|84.5|83.5|84.5|83.5|84.5|83.5|0
1735672160000|2024-12-31 19:09:20|84.49|83.49|84.49|83.49|84.49|83.49|84.49|83.49|0
1735672170000|2024-12-31 19:09:30|84.5|83.5|84.52|83.52|84.52|83.52|84.49|83.49|0
1735672180000|2024-12-31 19:09:40|84.55|83.55|84.55|83.55|84.55|83.55|84.55|83.55|0
1735672210000|2024-12-31 19:10:10|84.58|83.58|84.57|83.57|84.58|83.58|84.57|83.57|0
1735672220000|2024-12-31 19:10:20|84.59|83.59|84.6|83.6|84.6|83.6|84.59|83.59|0
1735672230000|2024-12-31 19:10:30|84.62|83.62|84.65|83.65|84.65|83.65|84.62|83.62|0
1735672260000|2024-12-31 19:11:00|84.64|83.64|84.64|83.64|84.64|83.64|84.64|83.64|0
1735672270000|2024-12-31 19:11:10|84.61|83.61|84.61|83.61|84.61|83.61|84.61|83.61|0
1735672320000|2024-12-31 19:12:00|84.63|83.63|84.63|83.63|84.63|83.63|84.63|83.63|0
1735672330000|2024-12-31 19:12:10|84.62|83.62|84.63|83.63|84.63|83.63|84.62|83.62|0
1735672370000|2024-12-31 19:12:50|84.69|83.69|84.71|83.71|84.71|83.71|84.69|83.69|0
1735672380000|2024-12-31 19:13:00|84.7|83.7|84.7|83.7|84.7|83.7|84.7|83.7|0
1735672390000|2024-12-31 19:13:10|84.72|83.72|84.72|83.72|84.72|83.72|84.72|83.72|0
1735672400000|2024-12-31 19:13:20|84.71|83.71|84.71|83.71|84.71|83.71|84.71|83.71|0
1735672420000|2024-12-31 19:13:40|84.7|83.7|84.71|83.71|84.71|83.71|84.7|83.7|0
1735672430000|2024-12-31 19:13:50|84.7|83.7|84.71|83.71|84.71|83.71|84.69|83.69|0
1735672440000|2024-12-31 19:14:00|84.69|83.69|84.7|83.7|84.7|83.7|84.69|83.69|0
1735672450000|2024-12-31 19:14:10|84.71|83.71|84.63|83.63|84.71|83.71|84.63|83.63|0
1735672460000|2024-12-31 19:14:20|84.65|83.65|84.65|83.65|84.65|83.65|84.65|83.65|0
1735672480000|2024-12-31 19:14:40|84.63|83.63|84.63|83.63|84.63|83.63|84.63|83.63|0
1735672490000|2024-12-31 19:14:50|84.68|83.68|84.68|83.68|84.68|83.68|84.68|83.68|0
1735672500000|2024-12-31 19:15:00|84.67|83.67|84.67|83.67|84.67|83.67|84.67|83.67|0
1735672530000|2024-12-31 19:15:30|84.68|83.68|84.66|83.66|84.68|83.68|84.66|83.66|0
1735672580000|2024-12-31 19:16:20|84.7|83.7|84.7|83.7|84.7|83.7|84.69|83.69|0
1735672590000|2024-12-31 19:16:30|84.69|83.69|84.69|83.69|84.69|83.69|84.69|83.69|0
1735672600000|2024-12-31 19:16:40|84.7|83.7|84.7|83.7|84.7|83.7|84.7|83.7|0
1735672660000|2024-12-31 19:17:40|84.77|83.77|84.77|83.77|84.77|83.77|84.77|83.77|0
1735672680000|2024-12-31 19:18:00|84.72|83.72|84.72|83.72|84.72|83.72|84.72|83.72|0
1735672690000|2024-12-31 19:18:10|84.71|83.71|84.71|83.71|84.71|83.71|84.71|83.71|0
1735672700000|2024-12-31 19:18:20|84.68|83.68|84.68|83.68|84.68|83.68|84.68|83.68|0
1735672710000|2024-12-31 19:18:30|84.63|83.63|84.63|83.63|84.63|83.63|84.63|83.63|0
1735672720000|2024-12-31 19:18:40|84.64|83.64|84.64|83.64|84.64|83.64|84.64|83.64|0
1735672730000|2024-12-31 19:18:50|84.65|83.65|84.65|83.65|84.65|83.65|84.65|83.65|0
1735672760000|2024-12-31 19:19:20|84.64|83.64|84.64|83.64|84.64|83.64|84.64|83.64|0
1735672770000|2024-12-31 19:19:30|84.66|83.66|84.66|83.66|84.66|83.66|84.66|83.66|0
1735672790000|2024-12-31 19:19:50|84.65|83.65|84.63|83.63|84.66|83.66|84.63|83.63|0
1735672800000|2024-12-31 19:20:00|84.66|83.66|84.67|83.67|84.67|83.67|84.66|83.66|0
1735672820000|2024-12-31 19:20:20|84.66|83.66|84.66|83.66|84.67|83.67|84.66|83.66|0
1735672830000|2024-12-31 19:20:30|84.67|83.67|84.63|83.63|84.67|83.67|84.63|83.63|0
1735672840000|2024-12-31 19:20:40|84.64|83.64|84.64|83.64|84.64|83.64|84.64|83.64|0
1735672850000|2024-12-31 19:20:50|84.63|83.63|84.63|83.63|84.63|83.63|84.63|83.63|0
1735672860000|2024-12-31 19:21:00|84.62|83.62|84.56|83.56|84.63|83.63|84.56|83.56|0
1735672880000|2024-12-31 19:21:20|84.57|83.57|84.57|83.57|84.57|83.57|84.57|83.57|0
1735672890000|2024-12-31 19:21:30|84.56|83.56|84.56|83.56|84.56|83.56|84.56|83.56|0
1735672900000|2024-12-31 19:21:40|84.55|83.55|84.55|83.55|84.55|83.55|84.53|83.53|0
1735672910000|2024-12-31 19:21:50|84.5|83.5|84.5|83.5|84.5|83.5|84.5|83.5|0
1735672920000|2024-12-31 19:22:00|84.53|83.53|84.53|83.53|84.53|83.53|84.53|83.53|0
1735672930000|2024-12-31 19:22:10|84.55|83.55|84.57|83.57|84.57|83.57|84.55|83.55|0
1735672970000|2024-12-31 19:22:50|84.6|83.6|84.6|83.6|84.6|83.6|84.6|83.6|0
1735672980000|2024-12-31 19:23:00|84.55|83.55|84.56|83.56|84.56|83.56|84.55|83.55|0
1735672990000|2024-12-31 19:23:10|84.62|83.62|84.62|83.62|84.62|83.62|84.62|83.62|0
1735673000000|2024-12-31 19:23:20|84.63|83.63|84.63|83.63|84.63|83.63|84.63|83.63|0
1735673060000|2024-12-31 19:24:20|84.62|83.62|84.62|83.62|84.62|83.62|84.62|83.62|0
1735673070000|2024-12-31 19:24:30|84.64|83.64|84.64|83.64|84.64|83.64|84.64|83.64|0
1735673080000|2024-12-31 19:24:40|84.62|83.62|84.62|83.62|84.62|83.62|84.62|83.62|0
1735673140000|2024-12-31 19:25:40|84.65|83.65|84.65|83.65|84.65|83.65|84.65|83.65|0
1735673170000|2024-12-31 19:26:10|84.66|83.66|84.66|83.66|84.66|83.66|84.66|83.66|0
1735673180000|2024-12-31 19:26:20|84.67|83.67|84.67|83.67|84.67|83.67|84.67|83.67|0
1735673190000|2024-12-31 19:26:30|84.66|83.66|84.66|83.66|84.67|83.67|84.66|83.66|0
1735673200000|2024-12-31 19:26:40|84.67|83.67|84.67|83.67|84.67|83.67|84.66|83.66|0
1735673210000|2024-12-31 19:26:50|84.66|83.66|84.66|83.66|84.66|83.66|84.66|83.66|0
1735673240000|2024-12-31 19:27:20|84.6|83.6|84.6|83.6|84.6|83.6|84.6|83.6|0
1735673260000|2024-12-31 19:27:40|84.58|83.58|84.59|83.59|84.59|83.59|84.58|83.58|0
1735673280000|2024-12-31 19:28:00|84.61|83.61|84.61|83.61|84.61|83.61|84.61|83.61|0
1735673300000|2024-12-31 19:28:20|84.64|83.64|84.64|83.64|84.64|83.64|84.64|83.64|0
1735673310000|2024-12-31 19:28:30|84.66|83.66|84.79|83.79|84.79|83.79|84.66|83.66|0
1735673320000|2024-12-31 19:28:40|84.77|83.77|84.77|83.77|84.77|83.77|84.77|83.77|0
1735673390000|2024-12-31 19:29:50|84.78|83.78|84.8|83.8|84.8|83.8|84.78|83.78|0
1735673400000|2024-12-31 19:30:00|84.79|83.79|84.79|83.79|84.8|83.8|84.79|83.79|0
1735673420000|2024-12-31 19:30:20|84.84|83.84|84.83|83.83|84.84|83.84|84.83|83.83|0
1735673430000|2024-12-31 19:30:30|84.85|83.85|84.83|83.83|84.85|83.85|84.83|83.83|0
1735673460000|2024-12-31 19:31:00|84.84|83.84|84.84|83.84|84.84|83.84|84.83|83.83|0
1735673470000|2024-12-31 19:31:10|84.83|83.83|84.84|83.84|84.84|83.84|84.83|83.83|0
1735673480000|2024-12-31 19:31:20|84.9|83.9|84.9|83.9|84.9|83.9|84.9|83.9|0
1735673490000|2024-12-31 19:31:30|84.87|83.87|84.87|83.87|84.87|83.87|84.87|83.87|0
1735673500000|2024-12-31 19:31:40|84.86|83.86|84.86|83.86|84.86|83.86|84.86|83.86|0
1735673510000|2024-12-31 19:31:50|84.8|83.8|84.65|83.65|84.8|83.8|84.64|83.64|0
1735673520000|2024-12-31 19:32:00|84.62|83.62|84.61|83.61|84.62|83.62|84.61|83.61|0
1735673550000|2024-12-31 19:32:30|84.62|83.62|84.6|83.6|84.62|83.62|84.6|83.6|0
1735673600000|2024-12-31 19:33:20|84.58|83.58|84.58|83.58|84.58|83.58|84.58|83.58|0
1735673610000|2024-12-31 19:33:30|84.6|83.6|84.59|83.59|84.6|83.6|84.59|83.59|0
1735673620000|2024-12-31 19:33:40|84.6|83.6|84.56|83.56|84.6|83.6|84.56|83.56|0
1735673630000|2024-12-31 19:33:50|84.52|83.52|84.52|83.52|84.52|83.52|84.52|83.52|0
1735673690000|2024-12-31 19:34:50|84.46|83.46|84.46|83.46|84.46|83.46|84.46|83.46|0
1735673710000|2024-12-31 19:35:10|84.48|83.48|84.48|83.48|84.48|83.48|84.48|83.48|0
1735673720000|2024-12-31 19:35:20|84.49|83.49|84.49|83.49|84.49|83.49|84.49|83.49|0
1735673730000|2024-12-31 19:35:30|84.5|83.5|84.49|83.49|84.5|83.5|84.49|83.49|0
1735673760000|2024-12-31 19:36:00|84.48|83.48|84.48|83.48|84.48|83.48|84.48|83.48|0
1735673780000|2024-12-31 19:36:20|84.49|83.49|84.49|83.49|84.49|83.49|84.49|83.49|0
1735673840000|2024-12-31 19:37:20|84.45|83.45|84.45|83.45|84.45|83.45|84.45|83.45|0
1735673850000|2024-12-31 19:37:30|84.46|83.46|84.49|83.49|84.49|83.49|84.46|83.46|0
1735673900000|2024-12-31 19:38:20|84.47|83.47|84.47|83.47|84.47|83.47|84.47|83.47|0
1735673930000|2024-12-31 19:38:50|84.45|83.45|84.46|83.46|84.46|83.46|84.45|83.45|0
1735673950000|2024-12-31 19:39:10|84.45|83.45|84.46|83.46|84.46|83.46|84.45|83.45|0
1735673960000|2024-12-31 19:39:20|84.45|83.45|84.46|83.46|84.46|83.46|84.45|83.45|0
1735673970000|2024-12-31 19:39:30|84.45|83.45|84.46|83.46|84.46|83.46|84.45|83.45|0
1735673980000|2024-12-31 19:39:40|84.45|83.45|84.46|83.46|84.46|83.46|84.45|83.45|0
1735673990000|2024-12-31 19:39:50|84.47|83.47|84.47|83.47|84.47|83.47|84.47|83.47|0
1735674020000|2024-12-31 19:40:20|84.46|83.46|84.46|83.46|84.46|83.46|84.46|83.46|0
1735674040000|2024-12-31 19:40:40|84.45|83.45|84.45|83.45|84.46|83.46|84.45|83.45|0
1735674050000|2024-12-31 19:40:50|84.48|83.48|84.48|83.48|84.48|83.48|84.48|83.48|0
1735674100000|2024-12-31 19:41:40|84.44|83.44|84.44|83.44|84.44|83.44|84.44|83.44|0
1735674120000|2024-12-31 19:42:00|84.43|83.43|84.41|83.41|84.43|83.43|84.41|83.41|0
1735674140000|2024-12-31 19:42:20|84.4|83.4|84.4|83.4|84.4|83.4|84.4|83.4|0
1735674160000|2024-12-31 19:42:40|84.39|83.39|84.38|83.38|84.39|83.39|84.38|83.38|0
1735674200000|2024-12-31 19:43:20|84.39|83.39|84.39|83.39|84.39|83.39|84.39|83.39|0
1735674220000|2024-12-31 19:43:40|84.38|83.38|84.38|83.38|84.38|83.38|84.38|83.38|0
1735674230000|2024-12-31 19:43:50|84.44|83.44|84.44|83.44|84.44|83.44|84.44|83.44|0
1735674260000|2024-12-31 19:44:20|84.49|83.49|84.49|83.49|84.49|83.49|84.49|83.49|0
1735674270000|2024-12-31 19:44:30|84.55|83.55|84.55|83.55|84.55|83.55|84.55|83.55|0
1735674300000|2024-12-31 19:45:00|84.48|83.48|84.48|83.48|84.48|83.48|84.48|83.48|0
1735674330000|2024-12-31 19:45:30|84.49|83.49|84.49|83.49|84.49|83.49|84.49|83.49|0
1735674440000|2024-12-31 19:47:20|84.5|83.5|84.5|83.5|84.5|83.5|84.5|83.5|0
1735674450000|2024-12-31 19:47:30|84.49|83.49|84.49|83.49|84.5|83.5|84.49|83.49|0
1735674460000|2024-12-31 19:47:40|84.5|83.5|84.49|83.49|84.5|83.5|84.49|83.49|0
1735674490000|2024-12-31 19:48:10|84.5|83.5|84.51|83.51|84.51|83.51|84.5|83.5|0
1735674510000|2024-12-31 19:48:30|84.57|83.57|84.57|83.57|84.57|83.57|84.57|83.57|0
1735674520000|2024-12-31 19:48:40|84.59|83.59|84.69|83.69|84.7|83.7|84.59|83.59|0
1735674530000|2024-12-31 19:48:50|84.73|83.73|84.73|83.73|84.73|83.73|84.73|83.73|0
1735674540000|2024-12-31 19:49:00|84.75|83.75|84.75|83.75|84.75|83.75|84.75|83.75|0
1735674550000|2024-12-31 19:49:10|84.68|83.68|84.68|83.68|84.68|83.68|84.68|83.68|0
1735674560000|2024-12-31 19:49:20|84.67|83.67|84.7|83.7|84.7|83.7|84.67|83.67|0
1735674570000|2024-12-31 19:49:30|84.76|83.76|84.84|83.84|84.84|83.84|84.76|83.76|0
1735674580000|2024-12-31 19:49:40|84.88|83.88|84.88|83.88|84.88|83.88|84.88|83.88|0
1735674590000|2024-12-31 19:49:50|84.82|83.82|84.82|83.82|84.82|83.82|84.82|83.82|0
1735674620000|2024-12-31 19:50:20|84.79|83.79|84.7|83.7|84.79|83.79|84.7|83.7|0
1735674630000|2024-12-31 19:50:30|84.76|83.76|84.84|83.84|84.84|83.84|84.74|83.74|0
1735674640000|2024-12-31 19:50:40|84.83|83.83|84.83|83.83|84.84|83.84|84.83|83.83|0
1735674650000|2024-12-31 19:50:50|84.85|83.85|84.85|83.85|84.85|83.85|84.85|83.85|0
1735674660000|2024-12-31 19:51:00|84.86|83.86|84.86|83.86|84.86|83.86|84.86|83.86|0
1735674670000|2024-12-31 19:51:10|84.84|83.84|84.84|83.84|84.84|83.84|84.84|83.84|0
1735674690000|2024-12-31 19:51:30|84.82|83.82|84.82|83.82|84.82|83.82|84.82|83.82|0
1735674700000|2024-12-31 19:51:40|84.77|83.77|84.77|83.77|84.77|83.77|84.77|83.77|0
1735674740000|2024-12-31 19:52:20|84.76|83.76|84.76|83.76|84.76|83.76|84.76|83.76|0
1735674780000|2024-12-31 19:53:00|84.77|83.77|84.78|83.78|84.78|83.78|84.77|83.77|0
1735674810000|2024-12-31 19:53:30|84.8|83.8|84.8|83.8|84.8|83.8|84.8|83.8|0
1735674840000|2024-12-31 19:54:00|84.79|83.79|84.79|83.79|84.79|83.79|84.79|83.79|0
1735674850000|2024-12-31 19:54:10|84.74|83.74|84.73|83.73|84.74|83.74|84.73|83.73|0
1735674860000|2024-12-31 19:54:20|84.72|83.72|84.72|83.72|84.72|83.72|84.72|83.72|0
1735674870000|2024-12-31 19:54:30|84.75|83.75|84.76|83.76|84.76|83.76|84.75|83.75|0
1735674880000|2024-12-31 19:54:40|84.74|83.74|84.77|83.77|84.77|83.77|84.74|83.74|0
1735674900000|2024-12-31 19:55:00|84.83|83.83|84.83|83.83|84.83|83.83|84.83|83.83|0
1735674970000|2024-12-31 19:56:10|84.84|83.84|84.87|83.87|84.87|83.87|84.84|83.84|0
1735674980000|2024-12-31 19:56:20|84.91|83.91|84.91|83.91|84.91|83.91|84.91|83.91|0
1735675040000|2024-12-31 19:57:20|84.92|83.92|84.92|83.92|84.92|83.92|84.92|83.92|0
1735675080000|2024-12-31 19:58:00|84.94|83.94|84.94|83.94|84.94|83.94|84.94|83.94|0
1735675100000|2024-12-31 19:58:20|84.93|83.93|84.94|83.94|84.94|83.94|84.93|83.93|0
1735675150000|2024-12-31 19:59:10|84.92|83.92|84.95|83.95|84.95|83.95|84.92|83.92|0
1735675180000|2024-12-31 19:59:40|84.98|83.98|85.08|84.08|85.08|84.08|84.98|83.98|0
1735675190000|2024-12-31 19:59:50|85.09|84.09|85.09|84.09|85.09|84.09|85.09|84.09|0
1735675210000|2024-12-31 20:00:10|85.08|84.08|85.22|84.22|85.22|84.22|85.08|84.08|0
1735675220000|2024-12-31 20:00:20|85.21|84.21|85.13|84.13|85.24|84.24|85.13|84.13|0
1735675240000|2024-12-31 20:00:40|85.12|84.12|85.13|84.13|85.13|84.13|85.12|84.12|0
1735675260000|2024-12-31 20:01:00|85.19|84.19|85.17|84.17|85.19|84.19|85.17|84.17|0
1735675290000|2024-12-31 20:01:30|85.19|84.19|85.23|84.23|85.23|84.23|85.19|84.19|0
1735675300000|2024-12-31 20:01:40|85.22|84.22|85.22|84.22|85.22|84.22|85.22|84.22|0
1735675310000|2024-12-31 20:01:50|85.2|84.2|85.24|84.24|85.24|84.24|85.2|84.2|0
1735675330000|2024-12-31 20:02:10|85.3|84.3|85.37|84.37|85.37|84.37|85.3|84.3|0
1735675340000|2024-12-31 20:02:20|85.34|84.34|85.34|84.34|85.34|84.34|85.34|84.34|0
1735675360000|2024-12-31 20:02:40|85.38|84.38|85.38|84.38|85.38|84.38|85.38|84.38|0
1735675390000|2024-12-31 20:03:10|85.35|84.35|85.35|84.35|85.35|84.35|85.35|84.35|0
1735675430000|2024-12-31 20:03:50|85.42|84.42|85.42|84.42|85.42|84.42|85.42|84.42|0
1735675470000|2024-12-31 20:04:30|85.43|84.43|85.43|84.43|85.43|84.43|85.43|84.43|0
1735675480000|2024-12-31 20:04:40|85.45|84.45|85.45|84.45|85.45|84.45|85.45|84.45|0
1735675500000|2024-12-31 20:05:00|85.5|84.5|85.5|84.5|85.5|84.5|85.5|84.5|0
1735675510000|2024-12-31 20:05:10|85.52|84.52|85.54|84.54|85.54|84.54|85.52|84.52|0
1735675520000|2024-12-31 20:05:20|85.56|84.56|85.6|84.6|85.61|84.61|85.56|84.56|0
1735675530000|2024-12-31 20:05:30|85.61|84.61|85.71|84.71|85.71|84.71|85.61|84.61|0
1735675540000|2024-12-31 20:05:40|85.75|84.75|85.75|84.75|85.75|84.75|85.75|84.75|0
1735675560000|2024-12-31 20:06:00|85.78|84.78|85.78|84.78|85.78|84.78|85.78|84.78|0
1735675570000|2024-12-31 20:06:10|85.79|84.79|85.79|84.79|85.79|84.79|85.79|84.79|0
1735675580000|2024-12-31 20:06:20|85.8|84.8|85.86|84.86|85.86|84.86|85.8|84.8|0
1735675590000|2024-12-31 20:06:30|85.88|84.88|85.88|84.88|85.88|84.88|85.88|84.88|0
1735675600000|2024-12-31 20:06:40|85.89|84.89|85.89|84.89|85.89|84.89|85.89|84.89|0
1735675620000|2024-12-31 20:07:00|85.9|84.9|85.9|84.9|85.9|84.9|85.9|84.9|0
1735675630000|2024-12-31 20:07:10|85.92|84.92|85.92|84.92|85.92|84.92|85.92|84.92|0
1735675650000|2024-12-31 20:07:30|85.91|84.91|85.91|84.91|85.91|84.91|85.91|84.91|0
1735675660000|2024-12-31 20:07:40|85.88|84.88|85.88|84.88|85.88|84.88|85.88|84.88|0
1735675690000|2024-12-31 20:08:10|85.91|84.91|86.11|85.11|86.11|85.11|85.91|84.91|0
1735675700000|2024-12-31 20:08:20|86.24|85.24|86.24|85.24|86.24|85.24|86.24|85.24|0
1735675710000|2024-12-31 20:08:30|86.25|85.25|86.25|85.25|86.25|85.25|86.25|85.25|0
1735675730000|2024-12-31 20:08:50|86.16|85.16|86.16|85.16|86.16|85.16|86.16|85.16|0
1735675750000|2024-12-31 20:09:10|86.18|85.18|86.12|85.12|86.18|85.18|86.12|85.12|0
1735675790000|2024-12-31 20:09:50|86.06|85.06|86.08|85.08|86.1|85.1|86.06|85.06|0
1735675800000|2024-12-31 20:10:00|86.09|85.09|86.06|85.06|86.09|85.09|86.06|85.06|0
1735675820000|2024-12-31 20:10:20|86.07|85.07|86.1|85.1|86.1|85.1|86.07|85.07|0
1735675850000|2024-12-31 20:10:50|86.13|85.13|86.13|85.13|86.13|85.13|86.13|85.13|0
1735675860000|2024-12-31 20:11:00|86.15|85.15|86.1|85.1|86.15|85.15|86.09|85.09|0
1735675870000|2024-12-31 20:11:10|86.12|85.12|86.14|85.14|86.14|85.14|86.12|85.12|0
1735675880000|2024-12-31 20:11:20|86.15|85.15|86.14|85.14|86.15|85.15|86.12|85.12|0
1735675890000|2024-12-31 20:11:30|86.13|85.13|86.13|85.13|86.13|85.13|86.13|85.13|0
1735675980000|2024-12-31 20:13:00|86.12|85.12|86.12|85.12|86.12|85.12|86.12|85.12|0
1735676000000|2024-12-31 20:13:20|86.11|85.11|86.1|85.1|86.11|85.11|86.1|85.1|0
1735676010000|2024-12-31 20:13:30|86.03|85.03|86.03|85.03|86.03|85.03|86.03|85.03|0
1735676020000|2024-12-31 20:13:40|86.02|85.02|86.02|85.02|86.02|85.02|86.02|85.02|0
1735676030000|2024-12-31 20:13:50|85.95|84.95|85.95|84.95|85.95|84.95|85.95|84.95|0
1735676040000|2024-12-31 20:14:00|85.96|84.96|85.96|84.96|85.96|84.96|85.96|84.96|0
1735676050000|2024-12-31 20:14:10|85.9|84.9|85.88|84.88|85.9|84.9|85.88|84.88|0
1735676070000|2024-12-31 20:14:30|85.97|84.97|85.97|84.97|85.97|84.97|85.97|84.97|0
1735676090000|2024-12-31 20:14:50|86.01|85.01|86.01|85.01|86.01|85.01|86.01|85.01|0
1735676100000|2024-12-31 20:15:00|86.02|85.02|86.02|85.02|86.02|85.02|86.02|85.02|0
1735676120000|2024-12-31 20:15:20|86.07|85.07|86.1|85.1|86.1|85.1|86.07|85.07|0
1735676130000|2024-12-31 20:15:30|86.12|85.12|86.12|85.12|86.12|85.12|86.12|85.12|0
1735676140000|2024-12-31 20:15:40|86.13|85.13|86.16|85.16|86.16|85.16|86.13|85.13|0
1735676150000|2024-12-31 20:15:50|86.15|85.15|86.15|85.15|86.15|85.15|86.15|85.15|0
1735676160000|2024-12-31 20:16:00|86.19|85.19|86.19|85.19|86.19|85.19|86.19|85.19|0
1735676170000|2024-12-31 20:16:10|86.18|85.18|86.18|85.18|86.18|85.18|86.18|85.18|0
1735676180000|2024-12-31 20:16:20|86.15|85.15|86.14|85.14|86.15|85.15|86.14|85.14|0
1735676190000|2024-12-31 20:16:30|86.21|85.21|86.22|85.22|86.22|85.22|86.21|85.21|0
1735676200000|2024-12-31 20:16:40|86.25|85.25|86.31|85.31|86.31|85.31|86.25|85.25|0
1735676220000|2024-12-31 20:17:00|86.32|85.32|86.32|85.32|86.32|85.32|86.32|85.32|0
1735676240000|2024-12-31 20:17:20|86.33|85.33|86.33|85.33|86.33|85.33|86.33|85.33|0
1735676250000|2024-12-31 20:17:30|86.32|85.32|86.33|85.33|86.33|85.33|86.32|85.32|0
1735676260000|2024-12-31 20:17:40|86.32|85.32|86.32|85.32|86.32|85.32|86.32|85.32|0
1735676280000|2024-12-31 20:18:00|86.36|85.36|86.36|85.36|86.36|85.36|86.36|85.36|0
1735676300000|2024-12-31 20:18:20|86.34|85.34|86.34|85.34|86.34|85.34|86.34|85.34|0
1735676340000|2024-12-31 20:19:00|86.32|85.32|86.32|85.32|86.32|85.32|86.32|85.32|0
1735676360000|2024-12-31 20:19:20|86.33|85.33|86.32|85.32|86.33|85.33|86.32|85.32|0
1735676370000|2024-12-31 20:19:30|86.33|85.33|86.33|85.33|86.33|85.33|86.33|85.33|0
1735676380000|2024-12-31 20:19:40|86.32|85.32|86.32|85.32|86.32|85.32|86.32|85.32|0
1735676390000|2024-12-31 20:19:50|86.33|85.33|86.27|85.27|86.33|85.33|86.27|85.27|0
1735676410000|2024-12-31 20:20:10|86.28|85.28|86.28|85.28|86.28|85.28|86.28|85.28|0
1735676480000|2024-12-31 20:21:20|86.25|85.25|86.25|85.25|86.25|85.25|86.25|85.25|0
1735676490000|2024-12-31 20:21:30|86.26|85.26|86.26|85.26|86.26|85.26|86.26|85.26|0
1735676510000|2024-12-31 20:21:50|86.27|85.27|86.27|85.27|86.27|85.27|86.27|85.27|0
1735676520000|2024-12-31 20:22:00|86.26|85.26|86.26|85.26|86.26|85.26|86.26|85.26|0
1735676530000|2024-12-31 20:22:10|86.31|85.31|86.33|85.33|86.33|85.33|86.31|85.31|0
1735676540000|2024-12-31 20:22:20|86.36|85.36|86.36|85.36|86.36|85.36|86.36|85.36|0
1735676550000|2024-12-31 20:22:30|86.37|85.37|86.37|85.37|86.37|85.37|86.37|85.37|0
1735676560000|2024-12-31 20:22:40|86.31|85.31|86.31|85.31|86.31|85.31|86.31|85.31|0
1735676570000|2024-12-31 20:22:50|86.32|85.32|86.32|85.32|86.32|85.32|86.32|85.32|0
1735676580000|2024-12-31 20:23:00|86.33|85.33|86.33|85.33|86.33|85.33|86.33|85.33|0
1735676610000|2024-12-31 20:23:30|86.34|85.34|86.34|85.34|86.34|85.34|86.34|85.34|0
1735676620000|2024-12-31 20:23:40|86.35|85.35|86.35|85.35|86.35|85.35|86.35|85.35|0
1735676640000|2024-12-31 20:24:00|86.42|85.42|86.42|85.42|86.42|85.42|86.42|85.42|0
1735676650000|2024-12-31 20:24:10|86.48|85.48|86.48|85.48|86.48|85.48|86.48|85.48|0
1735676660000|2024-12-31 20:24:20|86.47|85.47|86.51|85.51|86.51|85.51|86.47|85.47|0
1735676670000|2024-12-31 20:24:30|86.52|85.52|86.52|85.52|86.52|85.52|86.52|85.52|0
1735676680000|2024-12-31 20:24:40|86.51|85.51|86.51|85.51|86.51|85.51|86.51|85.51|0
1735676720000|2024-12-31 20:25:20|86.52|85.52|86.52|85.52|86.52|85.52|86.52|85.52|0
1735676760000|2024-12-31 20:26:00|86.53|85.53|86.55|85.55|86.55|85.55|86.52|85.52|0
1735676770000|2024-12-31 20:26:10|86.59|85.59|86.63|85.63|86.63|85.63|86.59|85.59|0
1735676780000|2024-12-31 20:26:20|86.8|85.8|86.8|85.8|86.8|85.8|86.8|85.8|0
1735676790000|2024-12-31 20:26:30|86.82|85.82|86.77|85.77|86.82|85.82|86.76|85.76|0
1735676810000|2024-12-31 20:26:50|86.8|85.8|86.8|85.8|86.8|85.8|86.8|85.8|0
1735676820000|2024-12-31 20:27:00|86.81|85.81|86.83|85.83|86.83|85.83|86.77|85.77|0
1735676840000|2024-12-31 20:27:20|86.82|85.82|86.75|85.75|86.82|85.82|86.75|85.75|0
1735676850000|2024-12-31 20:27:30|86.74|85.74|86.71|85.71|86.74|85.74|86.71|85.71|0
1735676860000|2024-12-31 20:27:40|86.65|85.65|86.6|85.6|86.65|85.65|86.6|85.6|0
1735676880000|2024-12-31 20:28:00|86.61|85.61|86.61|85.61|86.61|85.61|86.61|85.61|0
1735676890000|2024-12-31 20:28:10|86.57|85.57|86.6|85.6|86.6|85.6|86.57|85.57|0
1735676900000|2024-12-31 20:28:20|86.59|85.59|86.56|85.56|86.59|85.59|86.56|85.56|0
1735676910000|2024-12-31 20:28:30|86.55|85.55|86.55|85.55|86.55|85.55|86.55|85.55|0
1735676950000|2024-12-31 20:29:10|86.56|85.56|86.61|85.61|86.61|85.61|86.56|85.56|0
1735676960000|2024-12-31 20:29:20|86.62|85.62|86.59|85.59|86.62|85.62|86.59|85.59|0
1735676970000|2024-12-31 20:29:30|86.62|85.62|86.67|85.67|86.67|85.67|86.62|85.62|0
1735676990000|2024-12-31 20:29:50|86.64|85.64|86.64|85.64|86.64|85.64|86.64|85.64|0
1735677000000|2024-12-31 20:30:00|86.68|85.68|86.68|85.68|86.68|85.68|86.68|85.68|0
1735677010000|2024-12-31 20:30:10|86.71|85.71|86.71|85.71|86.71|85.71|86.71|85.71|0
1735677020000|2024-12-31 20:30:20|86.7|85.7|86.7|85.7|86.7|85.7|86.7|85.7|0
1735677030000|2024-12-31 20:30:30|86.71|85.71|86.71|85.71|86.71|85.71|86.71|85.71|0
1735677040000|2024-12-31 20:30:40|86.68|85.68|86.68|85.68|86.68|85.68|86.68|85.68|0
1735677050000|2024-12-31 20:30:50|86.67|85.67|86.67|85.67|86.67|85.67|86.67|85.67|0
1735677060000|2024-12-31 20:31:00|86.66|85.66|86.66|85.66|86.66|85.66|86.66|85.66|0
1735677070000|2024-12-31 20:31:10|86.68|85.68|86.67|85.67|86.68|85.68|86.67|85.67|0
1735677080000|2024-12-31 20:31:20|86.66|85.66|86.69|85.69|86.69|85.69|86.66|85.66|0
1735677090000|2024-12-31 20:31:30|86.72|85.72|86.76|85.76|86.76|85.76|86.72|85.72|0
1735677100000|2024-12-31 20:31:40|86.77|85.77|86.77|85.77|86.77|85.77|86.77|85.77|0
1735677130000|2024-12-31 20:32:10|86.85|85.85|86.91|85.91|86.91|85.91|86.85|85.85|0
1735677140000|2024-12-31 20:32:20|86.93|85.93|86.94|85.94|86.94|85.94|86.91|85.91|0
1735677150000|2024-12-31 20:32:30|86.95|85.95|86.95|85.95|86.95|85.95|86.95|85.95|0
1735677160000|2024-12-31 20:32:40|86.94|85.94|87.02|86.02|87.02|86.02|86.94|85.94|0
1735677170000|2024-12-31 20:32:50|86.99|85.99|87.02|86.02|87.02|86.02|86.99|85.99|0
1735677180000|2024-12-31 20:33:00|87.04|86.04|87.04|86.04|87.04|86.04|87.04|86.04|0
1735677200000|2024-12-31 20:33:20|87.03|86.03|86.92|85.92|87.03|86.03|86.92|85.92|0
1735677210000|2024-12-31 20:33:30|86.87|85.87|86.87|85.87|86.87|85.87|86.87|85.87|0
1735677220000|2024-12-31 20:33:40|86.86|85.86|86.86|85.86|86.86|85.86|86.86|85.86|0
1735677230000|2024-12-31 20:33:50|86.87|85.87|86.87|85.87|86.87|85.87|86.87|85.87|0
1735677240000|2024-12-31 20:34:00|86.81|85.81|86.79|85.79|86.81|85.81|86.79|85.79|0
1735677250000|2024-12-31 20:34:10|86.81|85.81|86.81|85.81|86.81|85.81|86.81|85.81|0
1735677270000|2024-12-31 20:34:30|86.74|85.74|86.74|85.74|86.74|85.74|86.74|85.74|0
1735677290000|2024-12-31 20:34:50|86.72|85.72|86.73|85.73|86.73|85.73|86.72|85.72|0
1735677300000|2024-12-31 20:35:00|86.74|85.74|86.74|85.74|86.74|85.74|86.74|85.74|0
1735677310000|2024-12-31 20:35:10|86.75|85.75|86.75|85.75|86.75|85.75|86.75|85.75|0
1735677320000|2024-12-31 20:35:20|86.76|85.76|86.73|85.73|86.76|85.76|86.73|85.73|0
1735677340000|2024-12-31 20:35:40|86.75|85.75|86.75|85.75|86.75|85.75|86.75|85.75|0
1735677350000|2024-12-31 20:35:50|86.77|85.77|86.77|85.77|86.77|85.77|86.77|85.77|0
1735677380000|2024-12-31 20:36:20|86.76|85.76|86.69|85.69|86.76|85.76|86.69|85.69|0
1735677400000|2024-12-31 20:36:40|86.72|85.72|86.66|85.66|86.72|85.72|86.66|85.66|0
1735677410000|2024-12-31 20:36:50|86.64|85.64|86.64|85.64|86.64|85.64|86.64|85.64|0
1735677430000|2024-12-31 20:37:10|86.61|85.61|86.61|85.61|86.61|85.61|86.61|85.61|0
1735677440000|2024-12-31 20:37:20|86.46|85.46|86.47|85.47|86.47|85.47|86.46|85.46|0
1735677450000|2024-12-31 20:37:30|86.46|85.46|86.46|85.46|86.46|85.46|86.46|85.46|0
1735677460000|2024-12-31 20:37:40|86.44|85.44|86.44|85.44|86.44|85.44|86.44|85.44|0
1735677470000|2024-12-31 20:37:50|86.43|85.43|86.34|85.34|86.43|85.43|86.34|85.34|0
1735677500000|2024-12-31 20:38:20|86.14|85.14|86.14|85.14|86.14|85.14|86.14|85.14|0
1735677520000|2024-12-31 20:38:40|86.12|85.12|86.11|85.11|86.12|85.12|86.11|85.11|0
1735677530000|2024-12-31 20:38:50|86.08|85.08|86.08|85.08|86.08|85.08|86.08|85.08|0
1735677570000|2024-12-31 20:39:30|86.02|85.02|86.02|85.02|86.02|85.02|86.02|85.02|0
1735677590000|2024-12-31 20:39:50|86|85|86|85|86|85|86|85|0
1735677600000|2024-12-31 20:40:00|85.96|84.96|85.96|84.96|85.96|84.96|85.96|84.96|0
1735677620000|2024-12-31 20:40:20|85.95|84.95|85.97|84.97|85.97|84.97|85.95|84.95|0
1735677630000|2024-12-31 20:40:30|85.88|84.88|85.91|84.91|85.91|84.91|85.88|84.88|0
1735677660000|2024-12-31 20:41:00|85.9|84.9|85.83|84.83|85.9|84.9|85.83|84.83|0
1735677670000|2024-12-31 20:41:10|85.89|84.89|85.89|84.89|85.89|84.89|85.89|84.89|0
1735677680000|2024-12-31 20:41:20|85.88|84.88|85.88|84.88|85.88|84.88|85.88|84.88|0
1735677710000|2024-12-31 20:41:50|85.8|84.8|85.8|84.8|85.8|84.8|85.8|84.8|0
1735677730000|2024-12-31 20:42:10|85.82|84.82|85.82|84.82|85.82|84.82|85.82|84.82|0
1735677740000|2024-12-31 20:42:20|85.81|84.81|85.81|84.81|85.81|84.81|85.81|84.81|0
1735677770000|2024-12-31 20:42:50|85.83|84.83|85.83|84.83|85.83|84.83|85.83|84.83|0
1735677780000|2024-12-31 20:43:00|85.82|84.82|85.82|84.82|85.82|84.82|85.82|84.82|0
1735677790000|2024-12-31 20:43:10|85.84|84.84|85.84|84.84|85.84|84.84|85.84|84.84|0
1735677820000|2024-12-31 20:43:40|85.83|84.83|85.83|84.83|85.83|84.83|85.83|84.83|0
1735677830000|2024-12-31 20:43:50|85.84|84.84|85.84|84.84|85.84|84.84|85.83|84.83|0
1735677840000|2024-12-31 20:44:00|85.83|84.83|85.85|84.85|85.85|84.85|85.83|84.83|0
1735677860000|2024-12-31 20:44:20|85.86|84.86|85.9|84.9|85.9|84.9|85.86|84.86|0
1735677880000|2024-12-31 20:44:40|85.89|84.89|85.89|84.89|85.89|84.89|85.89|84.89|0
1735677910000|2024-12-31 20:45:10|85.95|84.95|85.94|84.94|85.95|84.95|85.94|84.94|0
1735677920000|2024-12-31 20:45:20|85.96|84.96|85.97|84.97|85.97|84.97|85.96|84.96|0
1735677930000|2024-12-31 20:45:30|85.95|84.95|85.94|84.94|85.95|84.95|85.94|84.94|0
1735677940000|2024-12-31 20:45:40|85.96|84.96|86|85|86|85|85.96|84.96|0
1735677950000|2024-12-31 20:45:50|85.98|84.98|85.98|84.98|85.98|84.98|85.98|84.98|0
1735677970000|2024-12-31 20:46:10|85.99|84.99|85.99|84.99|85.99|84.99|85.99|84.99|0
1735677980000|2024-12-31 20:46:20|86|85|86|85|86|85|86|85|0
1735677990000|2024-12-31 20:46:30|85.96|84.96|85.96|84.96|85.96|84.96|85.96|84.96|0
1735678000000|2024-12-31 20:46:40|85.97|84.97|85.96|84.96|85.97|84.97|85.96|84.96|0
1735678010000|2024-12-31 20:46:50|85.97|84.97|85.97|84.97|85.97|84.97|85.97|84.97|0
1735678020000|2024-12-31 20:47:00|85.96|84.96|85.97|84.97|85.97|84.97|85.96|84.96|0
1735678030000|2024-12-31 20:47:10|86|85|86.02|85.02|86.02|85.02|86|85|0
1735678040000|2024-12-31 20:47:20|86.03|85.03|86.03|85.03|86.03|85.03|86.02|85.02|0
1735678050000|2024-12-31 20:47:30|86.04|85.04|86.04|85.04|86.04|85.04|86.04|85.04|0
1735678060000|2024-12-31 20:47:40|86.09|85.09|86.15|85.15|86.15|85.15|86.09|85.09|0
1735678080000|2024-12-31 20:48:00|86.12|85.12|86.12|85.12|86.12|85.12|86.12|85.12|0
1735678090000|2024-12-31 20:48:10|86.07|85.07|86.07|85.07|86.07|85.07|86.07|85.07|0
1735678100000|2024-12-31 20:48:20|86.06|85.06|86.06|85.06|86.06|85.06|86.06|85.06|0
1735678110000|2024-12-31 20:48:30|86.07|85.07|86.06|85.06|86.07|85.07|86.06|85.06|0
1735678140000|2024-12-31 20:49:00|86.09|85.09|86.09|85.09|86.09|85.09|86.09|85.09|0
1735678160000|2024-12-31 20:49:20|86.1|85.1|86.11|85.11|86.11|85.11|86.1|85.1|0
1735678170000|2024-12-31 20:49:30|86.12|85.12|86.11|85.11|86.14|85.14|86.11|85.11|0
1735678180000|2024-12-31 20:49:40|86.1|85.1|86.11|85.11|86.11|85.11|86.1|85.1|0
1735678190000|2024-12-31 20:49:50|86.07|85.07|86.07|85.07|86.07|85.07|86.07|85.07|0
1735678200000|2024-12-31 20:50:00|86.06|85.06|86.02|85.02|86.06|85.06|86.02|85.02|0
1735678220000|2024-12-31 20:50:20|86.03|85.03|86.03|85.03|86.03|85.03|86.03|85.03|0
1735678230000|2024-12-31 20:50:30|86.05|85.05|86.05|85.05|86.05|85.05|86.05|85.05|0
1735678250000|2024-12-31 20:50:50|86.04|85.04|86.05|85.05|86.05|85.05|86.04|85.04|0
1735678260000|2024-12-31 20:51:00|86.04|85.04|86.03|85.03|86.05|85.05|86.03|85.03|0
1735678270000|2024-12-31 20:51:10|86.01|85.01|86|85|86.01|85.01|86|85|0
1735678280000|2024-12-31 20:51:20|86.02|85.02|86.03|85.03|86.03|85.03|86.02|85.02|0
1735678300000|2024-12-31 20:51:40|86.06|85.06|86.05|85.05|86.06|85.06|86.05|85.05|0
1735678350000|2024-12-31 20:52:30|86.06|85.06|86.06|85.06|86.06|85.06|86.06|85.06|0
1735678370000|2024-12-31 20:52:50|86.05|85.05|86.07|85.07|86.07|85.07|86.04|85.04|0
1735678380000|2024-12-31 20:53:00|86.06|85.06|86.06|85.06|86.06|85.06|86.06|85.06|0
1735678390000|2024-12-31 20:53:10|86.05|85.05|86.13|85.13|86.13|85.13|86.05|85.05|0
1735678420000|2024-12-31 20:53:40|86.12|85.12|86.08|85.08|86.12|85.12|86.08|85.08|0
1735678450000|2024-12-31 20:54:10|86.07|85.07|86.07|85.07|86.07|85.07|86.07|85.07|0
1735678460000|2024-12-31 20:54:20|86.06|85.06|86.06|85.06|86.06|85.06|86.06|85.06|0
1735678470000|2024-12-31 20:54:30|86.05|85.05|86.05|85.05|86.05|85.05|86.05|85.05|0
1735678480000|2024-12-31 20:54:40|86.06|85.06|86.03|85.03|86.06|85.06|86.03|85.03|0
1735678490000|2024-12-31 20:54:50|86.05|85.05|86.04|85.04|86.05|85.05|86.04|85.04|0
1735678500000|2024-12-31 20:55:00|86|85|85.94|84.94|86|85|85.94|84.94|0
1735678530000|2024-12-31 20:55:30|85.92|84.92|85.92|84.92|85.92|84.92|85.92|84.92|0
1735678540000|2024-12-31 20:55:40|85.94|84.94|85.94|84.94|85.94|84.94|85.94|84.94|0
1735678550000|2024-12-31 20:55:50|86.02|85.02|86.02|85.02|86.02|85.02|86.02|85.02|0
1735678560000|2024-12-31 20:56:00|86.01|85.01|85.93|84.93|86.01|85.01|85.93|84.93|0
1735678570000|2024-12-31 20:56:10|85.94|84.94|85.94|84.94|85.94|84.94|85.94|84.94|0
1735678580000|2024-12-31 20:56:20|85.95|84.95|85.96|84.96|85.96|84.96|85.95|84.95|0
1735678590000|2024-12-31 20:56:30|85.95|84.95|85.95|84.95|85.95|84.95|85.95|84.95|0
1735678600000|2024-12-31 20:56:40|85.91|84.91|85.91|84.91|85.91|84.91|85.91|84.91|0
1735678610000|2024-12-31 20:56:50|85.92|84.92|85.97|84.97|85.97|84.97|85.92|84.92|0
1735678620000|2024-12-31 20:57:00|85.96|84.96|85.97|84.97|85.97|84.97|85.95|84.95|0
1735678640000|2024-12-31 20:57:20|85.96|84.96|85.96|84.96|85.96|84.96|85.95|84.95|0
1735678650000|2024-12-31 20:57:30|85.92|84.92|85.92|84.92|85.92|84.92|85.92|84.92|0
1735678670000|2024-12-31 20:57:50|85.93|84.93|85.93|84.93|85.93|84.93|85.93|84.93|0
1735678680000|2024-12-31 20:58:00|85.89|84.89|85.85|84.85|85.89|84.89|85.82|84.82|0
1735678700000|2024-12-31 20:58:20|85.86|84.86|85.86|84.86|85.86|84.86|85.86|84.86|0
1735678710000|2024-12-31 20:58:30|85.92|84.92|85.92|84.92|85.92|84.92|85.92|84.92|0
1735678720000|2024-12-31 20:58:40|85.91|84.91|85.91|84.91|85.91|84.91|85.91|84.91|0
1735678730000|2024-12-31 20:58:50|85.97|84.97|86.15|85.15|86.15|85.15|85.97|84.97|0
1735678740000|2024-12-31 20:59:00|86.17|85.17|86.19|85.19|86.21|85.21|86.17|85.17|0
1735678750000|2024-12-31 20:59:10|86.2|85.2|86.22|85.22|86.22|85.22|86.2|85.2|0
1735678760000|2024-12-31 20:59:20|86.21|85.21|86.19|85.19|86.21|85.21|86.19|85.19|0
1735678770000|2024-12-31 20:59:30|86.18|85.18|86.19|85.19|86.2|85.2|86.18|85.18|0
1735678780000|2024-12-31 20:59:40|86.18|85.18|86.19|85.19|86.19|85.19|86.17|85.17|0
1735678790000|2024-12-31 20:59:50|86.18|85.18|86.21|85.21|86.21|85.21|86.18|85.18|0
1735828390000|2025-01-02 14:33:10|88.44|87.44|88.55|87.55|88.55|87.55|88.44|87.44|0
1735828400000|2025-01-02 14:33:20|88.53|87.53|88.56|87.56|88.56|87.56|88.53|87.53|0
1735828410000|2025-01-02 14:33:30|88.72|87.72|88.72|87.72|88.72|87.72|88.72|87.72|0
1735828420000|2025-01-02 14:33:40|88.77|87.77|88.76|87.76|88.77|87.77|88.76|87.76|0
1735828430000|2025-01-02 14:33:50|88.65|87.65|88.63|87.63|88.65|87.65|88.63|87.63|0
1735828450000|2025-01-02 14:34:10|88.64|87.64|88.73|87.73|88.73|87.73|88.64|87.64|0
1735828460000|2025-01-02 14:34:20|88.65|87.65|88.6|87.6|88.65|87.65|88.6|87.6|0
1735828470000|2025-01-02 14:34:30|88.65|87.65|88.51|87.51|88.65|87.65|88.51|87.51|0
1735828480000|2025-01-02 14:34:40|88.57|87.57|88.56|87.56|88.57|87.57|88.56|87.56|0
1735828490000|2025-01-02 14:34:50|88.57|87.57|88.55|87.55|88.57|87.57|88.55|87.55|0
1735828500000|2025-01-02 14:35:00|88.52|87.52|88.52|87.52|88.52|87.52|88.52|87.52|0
1735828510000|2025-01-02 14:35:10|88.54|87.54|88.54|87.54|88.54|87.54|88.54|87.54|0
1735828520000|2025-01-02 14:35:20|88.52|87.52|88.55|87.55|88.56|87.56|88.52|87.52|0
1735828530000|2025-01-02 14:35:30|88.53|87.53|88.39|87.39|88.53|87.53|88.39|87.39|0
1735828540000|2025-01-02 14:35:40|88.38|87.38|88.54|87.54|88.54|87.54|88.38|87.38|0
1735828550000|2025-01-02 14:35:50|88.51|87.51|88.44|87.44|88.51|87.51|88.44|87.44|0
1735828560000|2025-01-02 14:36:00|88.33|87.33|88.33|87.33|88.33|87.33|88.33|87.33|0
1735828570000|2025-01-02 14:36:10|88.32|87.32|88.32|87.32|88.32|87.32|88.32|87.32|0
1735828580000|2025-01-02 14:36:20|88.33|87.33|88.33|87.33|88.33|87.33|88.33|87.33|0
1735828590000|2025-01-02 14:36:30|88.32|87.32|88.3|87.3|88.32|87.32|88.3|87.3|0
1735828600000|2025-01-02 14:36:40|88.31|87.31|88.36|87.36|88.36|87.36|88.31|87.31|0
1735828610000|2025-01-02 14:36:50|88.4|87.4|88.4|87.4|88.4|87.4|88.4|87.4|0
1735828620000|2025-01-02 14:37:00|88.47|87.47|88.47|87.47|88.47|87.47|88.47|87.47|0
1735828630000|2025-01-02 14:37:10|88.46|87.46|88.49|87.49|88.49|87.49|88.46|87.46|0
1735828640000|2025-01-02 14:37:20|88.47|87.47|88.47|87.47|88.47|87.47|88.47|87.47|0
1735828650000|2025-01-02 14:37:30|88.49|87.49|88.49|87.49|88.49|87.49|88.49|87.49|0
1735828660000|2025-01-02 14:37:40|88.59|87.59|88.6|87.6|88.6|87.6|88.59|87.59|0
1735828670000|2025-01-02 14:37:50|88.61|87.61|88.61|87.61|88.61|87.61|88.61|87.61|0
1735828680000|2025-01-02 14:38:00|88.7|87.7|88.7|87.7|88.7|87.7|88.7|87.7|0
1735828690000|2025-01-02 14:38:10|88.68|87.68|88.68|87.68|88.68|87.68|88.68|87.68|0
1735828700000|2025-01-02 14:38:20|88.71|87.71|88.83|87.83|88.83|87.83|88.71|87.71|0
1735828710000|2025-01-02 14:38:30|88.85|87.85|88.85|87.85|88.85|87.85|88.85|87.85|0
1735828720000|2025-01-02 14:38:40|88.84|87.84|88.85|87.85|88.86|87.86|88.84|87.84|0
1735828730000|2025-01-02 14:38:50|88.86|87.86|88.86|87.86|88.86|87.86|88.86|87.86|0
1735828740000|2025-01-02 14:39:00|88.78|87.78|88.78|87.78|88.78|87.78|88.78|87.78|0
1735828750000|2025-01-02 14:39:10|88.96|87.96|89.06|88.06|89.06|88.06|88.96|87.96|0
1735828760000|2025-01-02 14:39:20|89.07|88.07|89.07|88.07|89.07|88.07|89.07|88.07|0
1735828780000|2025-01-02 14:39:40|89.05|88.05|89.05|88.05|89.05|88.05|89.05|88.05|0
1735828790000|2025-01-02 14:39:50|88.99|87.99|88.99|87.99|88.99|87.99|88.99|87.99|0
1735828800000|2025-01-02 14:40:00|89.01|88.01|89.07|88.07|89.07|88.07|89.01|88.01|0
1735828820000|2025-01-02 14:40:20|89.09|88.09|89.09|88.09|89.09|88.09|89.09|88.09|0
1735828830000|2025-01-02 14:40:30|89.16|88.16|89.17|88.17|89.17|88.17|89.16|88.16|0
1735828850000|2025-01-02 14:40:50|89.16|88.16|89.16|88.16|89.16|88.16|89.16|88.16|0
1735828860000|2025-01-02 14:41:00|89.15|88.15|89.17|88.17|89.17|88.17|89.15|88.15|0
1735828880000|2025-01-02 14:41:20|89.19|88.19|89.49|88.49|89.49|88.49|89.19|88.19|0
1735828890000|2025-01-02 14:41:30|89.57|88.57|89.55|88.55|89.59|88.59|89.55|88.55|0
1735828900000|2025-01-02 14:41:40|89.68|88.68|89.68|88.68|89.68|88.68|89.68|88.68|0
1735828910000|2025-01-02 14:41:50|89.69|88.69|89.67|88.67|89.69|88.69|89.67|88.67|0
1735828930000|2025-01-02 14:42:10|89.69|88.69|89.69|88.69|89.69|88.69|89.69|88.69|0
1735828940000|2025-01-02 14:42:20|89.66|88.66|89.67|88.67|89.67|88.67|89.66|88.66|0
1735828950000|2025-01-02 14:42:30|89.66|88.66|89.65|88.65|89.66|88.66|89.65|88.65|0
1735828960000|2025-01-02 14:42:40|89.66|88.66|89.66|88.66|89.66|88.66|89.66|88.66|0
1735828970000|2025-01-02 14:42:50|89.68|88.68|89.7|88.7|89.7|88.7|89.61|88.61|0
1735828980000|2025-01-02 14:43:00|89.72|88.72|89.72|88.72|89.72|88.72|89.72|88.72|0
1735828990000|2025-01-02 14:43:10|89.5|88.5|89.5|88.5|89.5|88.5|89.5|88.5|0
1735829000000|2025-01-02 14:43:20|89.52|88.52|89.39|88.39|89.52|88.52|89.39|88.39|0
1735829010000|2025-01-02 14:43:30|89.37|88.37|89.4|88.4|89.41|88.41|89.37|88.37|0
1735829020000|2025-01-02 14:43:40|89.47|88.47|89.48|88.48|89.48|88.48|89.47|88.47|0
1735829040000|2025-01-02 14:44:00|89.55|88.55|89.53|88.53|89.55|88.55|89.53|88.53|0
1735829050000|2025-01-02 14:44:10|89.68|88.68|89.69|88.69|89.69|88.69|89.68|88.68|0
1735829060000|2025-01-02 14:44:20|89.63|88.63|89.62|88.62|89.63|88.63|89.62|88.62|0
1735829070000|2025-01-02 14:44:30|89.73|88.73|89.73|88.73|89.73|88.73|89.73|88.73|0
1735829080000|2025-01-02 14:44:40|89.71|88.71|89.71|88.71|89.71|88.71|89.71|88.71|0
1735829090000|2025-01-02 14:44:50|89.72|88.72|89.74|88.74|89.74|88.74|89.72|88.72|0
1735829110000|2025-01-02 14:45:10|89.82|88.82|89.82|88.82|89.82|88.82|89.82|88.82|0
1735829130000|2025-01-02 14:45:30|89.81|88.81|89.81|88.81|89.81|88.81|89.81|88.81|0
1735829140000|2025-01-02 14:45:40|89.72|88.72|89.72|88.72|89.75|88.75|89.69|88.69|0
1735829150000|2025-01-02 14:45:50|89.73|88.73|89.7|88.7|89.73|88.73|89.7|88.7|0
1735829160000|2025-01-02 14:46:00|89.74|88.74|89.74|88.74|89.74|88.74|89.74|88.74|0
1735829170000|2025-01-02 14:46:10|89.71|88.71|89.71|88.71|89.71|88.71|89.71|88.71|0
1735829180000|2025-01-02 14:46:20|89.76|88.76|89.81|88.81|89.81|88.81|89.76|88.76|0
1735829190000|2025-01-02 14:46:30|89.82|88.82|89.82|88.82|89.82|88.82|89.82|88.82|0
1735829200000|2025-01-02 14:46:40|89.84|88.84|89.82|88.82|89.84|88.84|89.82|88.82|0
1735829210000|2025-01-02 14:46:50|89.84|88.84|89.86|88.86|89.86|88.86|89.84|88.84|0
1735829220000|2025-01-02 14:47:00|89.85|88.85|89.85|88.85|89.85|88.85|89.85|88.85|0
1735829230000|2025-01-02 14:47:10|89.86|88.86|89.86|88.86|89.86|88.86|89.86|88.86|0
1735829240000|2025-01-02 14:47:20|89.95|88.95|90.03|89.03|90.03|89.03|89.95|88.95|0
1735829250000|2025-01-02 14:47:30|90.04|89.04|90.03|89.03|90.04|89.04|90.02|89.02|0
1735829270000|2025-01-02 14:47:50|90.02|89.02|89.94|88.94|90.02|89.02|89.94|88.94|0
1735829280000|2025-01-02 14:48:00|89.88|88.88|89.85|88.85|89.88|88.88|89.85|88.85|0
1735829290000|2025-01-02 14:48:10|89.84|88.84|89.82|88.82|89.84|88.84|89.82|88.82|0
1735829300000|2025-01-02 14:48:20|89.88|88.88|89.88|88.88|89.88|88.88|89.88|88.88|0
1735829310000|2025-01-02 14:48:30|89.94|88.94|89.91|88.91|89.94|88.94|89.91|88.91|0
1735829320000|2025-01-02 14:48:40|89.97|88.97|89.95|88.95|89.97|88.97|89.95|88.95|0
1735829330000|2025-01-02 14:48:50|89.93|88.93|90.14|89.14|90.14|89.14|89.93|88.93|0
1735829340000|2025-01-02 14:49:00|90.17|89.17|90.2|89.2|90.2|89.2|90.17|89.17|0
1735829350000|2025-01-02 14:49:10|90.24|89.24|90.35|89.35|90.37|89.37|90.24|89.24|0
1735829360000|2025-01-02 14:49:20|90.32|89.32|90.12|89.12|90.32|89.32|90.12|89.12|0
1735829370000|2025-01-02 14:49:30|90.11|89.11|90.11|89.11|90.11|89.11|90.11|89.11|0
1735829380000|2025-01-02 14:49:40|90.12|89.12|89.95|88.95|90.12|89.12|89.95|88.95|0
1735829390000|2025-01-02 14:49:50|89.97|88.97|90.05|89.05|90.05|89.05|89.97|88.97|0
1735829410000|2025-01-02 14:50:10|90.12|89.12|90.27|89.27|90.27|89.27|90.12|89.12|0
1735829440000|2025-01-02 14:50:40|90.26|89.26|90.24|89.24|90.26|89.26|90.24|89.24|0
1735829450000|2025-01-02 14:50:50|90.23|89.23|90.23|89.23|90.23|89.23|90.23|89.23|0
1735829460000|2025-01-02 14:51:00|90.19|89.19|90.14|89.14|90.19|89.19|90.14|89.14|0
1735829470000|2025-01-02 14:51:10|90.12|89.12|90.12|89.12|90.12|89.12|90.12|89.12|0
1735829480000|2025-01-02 14:51:20|90.14|89.14|90.14|89.14|90.14|89.14|90.14|89.14|0
1735829500000|2025-01-02 14:51:40|90.08|89.08|90.14|89.14|90.14|89.14|90.08|89.08|0
1735829510000|2025-01-02 14:51:50|90.13|89.13|90.14|89.14|90.14|89.14|90.13|89.13|0
1735829520000|2025-01-02 14:52:00|90.18|89.18|90.18|89.18|90.18|89.18|90.18|89.18|0
1735829530000|2025-01-02 14:52:10|90.17|89.17|90.24|89.24|90.24|89.24|90.17|89.17|0
1735829550000|2025-01-02 14:52:30|90.28|89.28|90.3|89.3|90.3|89.3|90.28|89.28|0
1735829560000|2025-01-02 14:52:40|90.27|89.27|90.27|89.27|90.27|89.27|90.27|89.27|0
1735829580000|2025-01-02 14:53:00|90.25|89.25|90.37|89.37|90.37|89.37|90.25|89.25|0
1735829590000|2025-01-02 14:53:10|90.35|89.35|90.44|89.44|90.44|89.44|90.35|89.35|0
1735829600000|2025-01-02 14:53:20|90.46|89.46|90.53|89.53|90.53|89.53|90.46|89.46|0
1735829610000|2025-01-02 14:53:30|90.49|89.49|90.51|89.51|90.53|89.53|90.49|89.49|0
1735829620000|2025-01-02 14:53:40|90.49|89.49|90.52|89.52|90.52|89.52|90.49|89.49|0
1735829630000|2025-01-02 14:53:50|90.51|89.51|90.5|89.5|90.51|89.51|90.5|89.5|0
1735829640000|2025-01-02 14:54:00|90.52|89.52|90.52|89.52|90.52|89.52|90.52|89.52|0
1735829650000|2025-01-02 14:54:10|90.54|89.54|90.54|89.54|90.54|89.54|90.54|89.54|0
1735829660000|2025-01-02 14:54:20|90.6|89.6|90.6|89.6|90.6|89.6|90.6|89.6|0
1735829670000|2025-01-02 14:54:30|90.61|89.61|90.62|89.62|90.62|89.62|90.61|89.61|0
1735829680000|2025-01-02 14:54:40|90.63|89.63|90.63|89.63|90.63|89.63|90.63|89.63|0
1735829690000|2025-01-02 14:54:50|90.66|89.66|90.66|89.66|90.66|89.66|90.66|89.66|0
1735829700000|2025-01-02 14:55:00|90.65|89.65|90.65|89.65|90.65|89.65|90.65|89.65|0
1735829710000|2025-01-02 14:55:10|90.56|89.56|90.54|89.54|90.59|89.59|90.54|89.54|0
1735829720000|2025-01-02 14:55:20|90.51|89.51|90.45|89.45|90.51|89.51|90.42|89.42|0
1735829730000|2025-01-02 14:55:30|90.51|89.51|90.49|89.49|90.51|89.51|90.47|89.47|0
1735829740000|2025-01-02 14:55:40|90.57|89.57|90.57|89.57|90.57|89.57|90.57|89.57|0
1735829750000|2025-01-02 14:55:50|90.58|89.58|90.55|89.55|90.58|89.58|90.55|89.55|0
1735829760000|2025-01-02 14:56:00|90.59|89.59|90.59|89.59|90.59|89.59|90.59|89.59|0
1735829770000|2025-01-02 14:56:10|90.6|89.6|90.6|89.6|90.6|89.6|90.6|89.6|0
1735829780000|2025-01-02 14:56:20|90.57|89.57|90.57|89.57|90.57|89.57|90.57|89.57|0
1735829790000|2025-01-02 14:56:30|90.54|89.54|90.54|89.54|90.54|89.54|90.54|89.54|0
1735829800000|2025-01-02 14:56:40|90.6|89.6|90.6|89.6|90.6|89.6|90.6|89.6|0
1735829810000|2025-01-02 14:56:50|90.59|89.59|90.6|89.6|90.6|89.6|90.59|89.59|0
1735829820000|2025-01-02 14:57:00|90.59|89.59|90.67|89.67|90.67|89.67|90.59|89.59|0
1735829830000|2025-01-02 14:57:10|90.73|89.73|90.84|89.84|90.84|89.84|90.73|89.73|0
1735829840000|2025-01-02 14:57:20|90.86|89.86|90.88|89.88|90.88|89.88|90.86|89.86|0
1735829850000|2025-01-02 14:57:30|90.86|89.86|90.86|89.86|90.86|89.86|90.86|89.86|0
1735829860000|2025-01-02 14:57:40|90.79|89.79|90.78|89.78|90.79|89.79|90.78|89.78|0
1735829870000|2025-01-02 14:57:50|90.82|89.82|90.82|89.82|90.82|89.82|90.82|89.82|0
1735829890000|2025-01-02 14:58:10|90.77|89.77|90.76|89.76|90.77|89.77|90.75|89.75|0
1735829910000|2025-01-02 14:58:30|90.73|89.73|90.75|89.75|90.75|89.75|90.73|89.73|0
1735829930000|2025-01-02 14:58:50|90.76|89.76|90.76|89.76|90.76|89.76|90.76|89.76|0
1735829940000|2025-01-02 14:59:00|90.75|89.75|90.81|89.81|90.81|89.81|90.75|89.75|0
1735829960000|2025-01-02 14:59:20|90.8|89.8|90.81|89.81|90.81|89.81|90.8|89.8|0
1735829970000|2025-01-02 14:59:30|90.82|89.82|90.82|89.82|90.82|89.82|90.82|89.82|0
1735829980000|2025-01-02 14:59:40|90.84|89.84|90.84|89.84|90.84|89.84|90.84|89.84|0
1735829990000|2025-01-02 14:59:50|90.87|89.87|90.87|89.87|90.87|89.87|90.87|89.87|0
1735830010000|2025-01-02 15:00:10|90.79|89.79|90.8|89.8|90.8|89.8|90.79|89.79|0
1735830030000|2025-01-02 15:00:30|90.78|89.78|90.78|89.78|90.78|89.78|90.78|89.78|0
1735830040000|2025-01-02 15:00:40|90.79|89.79|90.79|89.79|90.79|89.79|90.79|89.79|0
1735830050000|2025-01-02 15:00:50|90.8|89.8|90.8|89.8|90.8|89.8|90.8|89.8|0
1735830060000|2025-01-02 15:01:00|90.78|89.78|90.78|89.78|90.78|89.78|90.78|89.78|0
1735830070000|2025-01-02 15:01:10|90.77|89.77|90.77|89.77|90.77|89.77|90.77|89.77|0
1735830100000|2025-01-02 15:01:40|90.72|89.72|90.66|89.66|90.72|89.72|90.66|89.66|0
1735830120000|2025-01-02 15:02:00|90.68|89.68|90.78|89.78|90.78|89.78|90.68|89.68|0
1735830140000|2025-01-02 15:02:20|90.76|89.76|90.83|89.83|90.83|89.83|90.76|89.76|0
1735830150000|2025-01-02 15:02:30|90.84|89.84|90.84|89.84|90.84|89.84|90.84|89.84|0
1735830160000|2025-01-02 15:02:40|90.82|89.82|90.8|89.8|90.82|89.82|90.79|89.79|0
1735830170000|2025-01-02 15:02:50|90.65|89.65|90.65|89.65|90.66|89.66|90.65|89.65|0
1735830180000|2025-01-02 15:03:00|90.64|89.64|90.64|89.64|90.64|89.64|90.64|89.64|0
1735830190000|2025-01-02 15:03:10|90.6|89.6|90.6|89.6|90.6|89.6|90.6|89.6|0
1735830220000|2025-01-02 15:03:40|90.62|89.62|90.6|89.6|90.62|89.62|90.6|89.6|0
1735830230000|2025-01-02 15:03:50|90.5|89.5|90.49|89.49|90.5|89.5|90.49|89.49|0
1735830240000|2025-01-02 15:04:00|90.47|89.47|90.47|89.47|90.47|89.47|90.47|89.47|0
1735830250000|2025-01-02 15:04:10|90.45|89.45|90.45|89.45|90.45|89.45|90.45|89.45|0
1735830260000|2025-01-02 15:04:20|90.48|89.48|90.48|89.48|90.48|89.48|90.48|89.48|0
1735830270000|2025-01-02 15:04:30|90.5|89.5|90.5|89.5|90.5|89.5|90.5|89.5|0
1735830280000|2025-01-02 15:04:40|90.46|89.46|90.47|89.47|90.47|89.47|90.46|89.46|0
1735830290000|2025-01-02 15:04:50|90.51|89.51|90.51|89.51|90.51|89.51|90.51|89.51|0
1735830310000|2025-01-02 15:05:10|90.52|89.52|90.44|89.44|90.52|89.52|90.44|89.44|0
1735830320000|2025-01-02 15:05:20|90.43|89.43|90.37|89.37|90.43|89.43|90.37|89.37|0
1735830350000|2025-01-02 15:05:50|90.19|89.19|90.19|89.19|90.19|89.19|90.19|89.19|0
1735830360000|2025-01-02 15:06:00|90.18|89.18|90.07|89.07|90.18|89.18|90.07|89.07|0
1735830370000|2025-01-02 15:06:10|90.03|89.03|90.03|89.03|90.03|89.03|90.03|89.03|0
1735830380000|2025-01-02 15:06:20|89.99|88.99|89.97|88.97|89.99|88.99|89.97|88.97|0
1735830390000|2025-01-02 15:06:30|89.99|88.99|89.99|88.99|89.99|88.99|89.99|88.99|0
1735830400000|2025-01-02 15:06:40|90.01|89.01|90.01|89.01|90.01|89.01|90.01|89.01|0
1735830410000|2025-01-02 15:06:50|89.99|88.99|89.99|88.99|89.99|88.99|89.99|88.99|0
1735830420000|2025-01-02 15:07:00|90.03|89.03|90.03|89.03|90.03|89.03|90.03|89.03|0
1735830430000|2025-01-02 15:07:10|90.06|89.06|90.03|89.03|90.06|89.06|90.03|89.03|0
1735830440000|2025-01-02 15:07:20|90|89|90|89|90|89|90|89|0
1735830450000|2025-01-02 15:07:30|89.99|88.99|89.93|88.93|89.99|88.99|89.93|88.93|0
1735830460000|2025-01-02 15:07:40|89.96|88.96|89.92|88.92|89.96|88.96|89.92|88.92|0
1735830470000|2025-01-02 15:07:50|89.95|88.95|89.95|88.95|89.95|88.95|89.95|88.95|0
1735830490000|2025-01-02 15:08:10|89.94|88.94|89.97|88.97|89.97|88.97|89.94|88.94|0
1735830500000|2025-01-02 15:08:20|89.92|88.92|89.92|88.92|89.92|88.92|89.92|88.92|0
1735830530000|2025-01-02 15:08:50|89.9|88.9|89.9|88.9|89.9|88.9|89.9|88.9|0
1735830540000|2025-01-02 15:09:00|89.93|88.93|89.99|88.99|89.99|88.99|89.93|88.93|0
1735830560000|2025-01-02 15:09:20|90|89|89.99|88.99|90|89|89.99|88.99|0
1735830570000|2025-01-02 15:09:30|90.05|89.05|90.05|89.05|90.05|89.05|90.05|89.05|0
1735830580000|2025-01-02 15:09:40|90.11|89.11|90.1|89.1|90.11|89.11|90.1|89.1|0
1735830590000|2025-01-02 15:09:50|90.09|89.09|90.07|89.07|90.09|89.09|90.07|89.07|0
1735830610000|2025-01-02 15:10:10|90.03|89.03|90.03|89.03|90.03|89.03|90.03|89.03|0
1735830620000|2025-01-02 15:10:20|90.02|89.02|90.02|89.02|90.02|89.02|90.02|89.02|0
1735830630000|2025-01-02 15:10:30|89.93|88.93|89.91|88.91|89.93|88.93|89.91|88.91|0
1735830640000|2025-01-02 15:10:40|89.95|88.95|89.95|88.95|89.95|88.95|89.95|88.95|0
1735830650000|2025-01-02 15:10:50|89.96|88.96|89.96|88.96|89.96|88.96|89.95|88.95|0
1735830660000|2025-01-02 15:11:00|89.97|88.97|89.97|88.97|89.97|88.97|89.97|88.97|0
1735830670000|2025-01-02 15:11:10|89.98|88.98|90.01|89.01|90.01|89.01|89.98|88.98|0
1735830680000|2025-01-02 15:11:20|90.04|89.04|90.04|89.04|90.04|89.04|90.04|89.04|0
1735830690000|2025-01-02 15:11:30|90.05|89.05|90.05|89.05|90.05|89.05|90.05|89.05|0
1735830700000|2025-01-02 15:11:40|90.03|89.03|90.07|89.07|90.07|89.07|90.03|89.03|0
1735830710000|2025-01-02 15:11:50|90.06|89.06|90.06|89.06|90.06|89.06|90.06|89.06|0
1735830730000|2025-01-02 15:12:10|90.13|89.13|90.14|89.14|90.15|89.15|90.13|89.13|0
1735830740000|2025-01-02 15:12:20|90.13|89.13|90.13|89.13|90.13|89.13|90.13|89.13|0
1735830750000|2025-01-02 15:12:30|90.12|89.12|90.12|89.12|90.12|89.12|90.12|89.12|0
1735830760000|2025-01-02 15:12:40|90.13|89.13|90.12|89.12|90.13|89.13|90.12|89.12|0
1735830770000|2025-01-02 15:12:50|90.15|89.15|90.15|89.15|90.15|89.15|90.15|89.15|0
1735830810000|2025-01-02 15:13:30|90.13|89.13|90.12|89.12|90.13|89.13|90.12|89.12|0
1735830820000|2025-01-02 15:13:40|90.09|89.09|90.09|89.09|90.09|89.09|90.09|89.09|0
1735830830000|2025-01-02 15:13:50|90.06|89.06|90.03|89.03|90.06|89.06|90.03|89.03|0
1735830850000|2025-01-02 15:14:10|90.02|89.02|90.03|89.03|90.03|89.03|90.02|89.02|0
1735830860000|2025-01-02 15:14:20|90.01|89.01|89.93|88.93|90.01|89.01|89.93|88.93|0
1735830870000|2025-01-02 15:14:30|89.94|88.94|89.94|88.94|89.94|88.94|89.94|88.94|0
1735830900000|2025-01-02 15:15:00|89.95|88.95|89.95|88.95|89.95|88.95|89.95|88.95|0
1735830920000|2025-01-02 15:15:20|90.05|89.05|90.05|89.05|90.05|89.05|90.05|89.05|0
1735830930000|2025-01-02 15:15:30|90.04|89.04|90.05|89.05|90.05|89.05|90.04|89.04|0
1735830940000|2025-01-02 15:15:40|90.04|89.04|90.04|89.04|90.04|89.04|90.04|89.04|0
1735830950000|2025-01-02 15:15:50|90.11|89.11|90.1|89.1|90.11|89.11|90.1|89.1|0
1735830970000|2025-01-02 15:16:10|90.13|89.13|90.13|89.13|90.13|89.13|90.13|89.13|0
1735830980000|2025-01-02 15:16:20|90.14|89.14|90.14|89.14|90.14|89.14|90.14|89.14|0
1735830990000|2025-01-02 15:16:30|90.15|89.15|90.12|89.12|90.15|89.15|90.12|89.12|0
1735831000000|2025-01-02 15:16:40|90.14|89.14|90.14|89.14|90.14|89.14|90.14|89.14|0
1735831010000|2025-01-02 15:16:50|90.15|89.15|90.17|89.17|90.17|89.17|90.15|89.15|0
1735831020000|2025-01-02 15:17:00|90.18|89.18|90.18|89.18|90.18|89.18|90.18|89.18|0
1735831030000|2025-01-02 15:17:10|90.16|89.16|90.11|89.11|90.16|89.16|90.11|89.11|0
1735831040000|2025-01-02 15:17:20|90.1|89.1|90.13|89.13|90.13|89.13|90.1|89.1|0
1735831080000|2025-01-02 15:18:00|90.09|89.09|90.07|89.07|90.09|89.09|90.07|89.07|0
1735831100000|2025-01-02 15:18:20|90.04|89.04|90.04|89.04|90.04|89.04|90.04|89.04|0
1735831150000|2025-01-02 15:19:10|90.07|89.07|90.07|89.07|90.07|89.07|90.07|89.07|0
1735831170000|2025-01-02 15:19:30|90.09|89.09|90.1|89.1|90.1|89.1|90.09|89.09|0
1735831180000|2025-01-02 15:19:40|90.09|89.09|90.08|89.08|90.09|89.09|90.08|89.08|0
1735831190000|2025-01-02 15:19:50|90.1|89.1|90.1|89.1|90.1|89.1|90.1|89.1|0
1735831200000|2025-01-02 15:20:00|90.08|89.08|90.08|89.08|90.08|89.08|90.08|89.08|0
1735831220000|2025-01-02 15:20:20|90.05|89.05|90.05|89.05|90.05|89.05|90.05|89.05|0
1735831240000|2025-01-02 15:20:40|90.06|89.06|90.03|89.03|90.06|89.06|90.03|89.03|0
1735831250000|2025-01-02 15:20:50|90.01|89.01|89.99|88.99|90.01|89.01|89.99|88.99|0
1735831260000|2025-01-02 15:21:00|89.98|88.98|89.98|88.98|89.98|88.98|89.98|88.98|0
1735831270000|2025-01-02 15:21:10|89.96|88.96|89.96|88.96|89.96|88.96|89.96|88.96|0
1735831280000|2025-01-02 15:21:20|89.99|88.99|89.99|88.99|89.99|88.99|89.99|88.99|0
1735831300000|2025-01-02 15:21:40|89.96|88.96|89.97|88.97|89.97|88.97|89.96|88.96|0
1735831330000|2025-01-02 15:22:10|89.95|88.95|89.99|88.99|89.99|88.99|89.94|88.94|0
1735831340000|2025-01-02 15:22:20|90.01|89.01|90.02|89.02|90.02|89.02|90.01|89.01|0
1735831350000|2025-01-02 15:22:30|90.03|89.03|90.03|89.03|90.03|89.03|90.03|89.03|0
1735831360000|2025-01-02 15:22:40|90.01|89.01|90.01|89.01|90.01|89.01|90.01|89.01|0
1735831370000|2025-01-02 15:22:50|90|89|89.99|88.99|90|89|89.99|88.99|0
1735831410000|2025-01-02 15:23:30|90|89|90|89|90|89|90|89|0
1735831460000|2025-01-02 15:24:20|90.04|89.04|90.03|89.03|90.04|89.04|90.03|89.03|0
1735831470000|2025-01-02 15:24:30|90.02|89.02|90.02|89.02|90.02|89.02|90.02|89.02|0
1735831490000|2025-01-02 15:24:50|90.01|89.01|90.01|89.01|90.01|89.01|90.01|89.01|0
1735831510000|2025-01-02 15:25:10|90.02|89.02|90.02|89.02|90.02|89.02|90.02|89.02|0
1735831520000|2025-01-02 15:25:20|90.03|89.03|90.17|89.17|90.17|89.17|90.03|89.03|0
1735831530000|2025-01-02 15:25:30|90.18|89.18|90.21|89.21|90.21|89.21|90.18|89.18|0
1735831540000|2025-01-02 15:25:40|90.19|89.19|90.19|89.19|90.19|89.19|90.19|89.19|0
1735831550000|2025-01-02 15:25:50|90.2|89.2|90.2|89.2|90.2|89.2|90.2|89.2|0
1735831570000|2025-01-02 15:26:10|90.22|89.22|90.29|89.29|90.29|89.29|90.22|89.22|0
1735831580000|2025-01-02 15:26:20|90.3|89.3|90.3|89.3|90.3|89.3|90.3|89.3|0
1735831590000|2025-01-02 15:26:30|90.33|89.33|90.33|89.33|90.33|89.33|90.33|89.33|0
1735831600000|2025-01-02 15:26:40|90.34|89.34|90.35|89.35|90.35|89.35|90.34|89.34|0
1735831610000|2025-01-02 15:26:50|90.36|89.36|90.36|89.36|90.36|89.36|90.36|89.36|0
1735831620000|2025-01-02 15:27:00|90.37|89.37|90.38|89.38|90.38|89.38|90.37|89.37|0
1735831630000|2025-01-02 15:27:10|90.37|89.37|90.36|89.36|90.37|89.37|90.36|89.36|0
1735831640000|2025-01-02 15:27:20|90.35|89.35|90.35|89.35|90.35|89.35|90.35|89.35|0
1735831650000|2025-01-02 15:27:30|90.32|89.32|90.28|89.28|90.32|89.32|90.28|89.28|0
1735831660000|2025-01-02 15:27:40|90.33|89.33|90.34|89.34|90.34|89.34|90.33|89.33|0
1735831670000|2025-01-02 15:27:50|90.35|89.35|90.35|89.35|90.35|89.35|90.35|89.35|0
1735831690000|2025-01-02 15:28:10|90.36|89.36|90.34|89.34|90.36|89.36|90.34|89.34|0
1735831700000|2025-01-02 15:28:20|90.33|89.33|90.32|89.32|90.33|89.33|90.32|89.32|0
1735831710000|2025-01-02 15:28:30|90.33|89.33|90.35|89.35|90.35|89.35|90.33|89.33|0
1735831730000|2025-01-02 15:28:50|90.36|89.36|90.32|89.32|90.36|89.36|90.32|89.32|0
1735831750000|2025-01-02 15:29:10|90.28|89.28|90.28|89.28|90.28|89.28|90.28|89.28|0
1735831770000|2025-01-02 15:29:30|90.29|89.29|90.27|89.27|90.29|89.29|90.27|89.27|0
1735831800000|2025-01-02 15:30:00|90.22|89.22|90.22|89.22|90.22|89.22|90.22|89.22|0
1735831810000|2025-01-02 15:30:10|90.16|89.16|90.13|89.13|90.16|89.16|90.13|89.13|0
1735831820000|2025-01-02 15:30:20|90.15|89.15|90.15|89.15|90.15|89.15|90.15|89.15|0
1735831830000|2025-01-02 15:30:30|90.18|89.18|90.19|89.19|90.19|89.19|90.18|89.18|0
1735831840000|2025-01-02 15:30:40|90.23|89.23|90.26|89.26|90.26|89.26|90.23|89.23|0
1735831850000|2025-01-02 15:30:50|90.29|89.29|90.27|89.27|90.29|89.29|90.27|89.27|0
1735831860000|2025-01-02 15:31:00|90.28|89.28|90.28|89.28|90.28|89.28|90.28|89.28|0
1735831870000|2025-01-02 15:31:10|90.27|89.27|90.27|89.27|90.27|89.27|90.27|89.27|0
1735831900000|2025-01-02 15:31:40|90.26|89.26|90.25|89.25|90.27|89.27|90.25|89.25|0
1735831910000|2025-01-02 15:31:50|90.23|89.23|90.23|89.23|90.23|89.23|90.23|89.23|0
1735831930000|2025-01-02 15:32:10|90.26|89.26|90.26|89.26|90.26|89.26|90.26|89.26|0
1735831940000|2025-01-02 15:32:20|90.24|89.24|90.24|89.24|90.24|89.24|90.24|89.24|0
1735831950000|2025-01-02 15:32:30|90.25|89.25|90.25|89.25|90.25|89.25|90.25|89.25|0
1735831970000|2025-01-02 15:32:50|90.27|89.27|90.28|89.28|90.28|89.28|90.27|89.27|0
1735831980000|2025-01-02 15:33:00|90.29|89.29|90.29|89.29|90.29|89.29|90.28|89.28|0
1735831990000|2025-01-02 15:33:10|90.32|89.32|90.32|89.32|90.32|89.32|90.32|89.32|0
1735832000000|2025-01-02 15:33:20|90.33|89.33|90.35|89.35|90.35|89.35|90.33|89.33|0
1735832010000|2025-01-02 15:33:30|90.38|89.38|90.38|89.38|90.38|89.38|90.38|89.38|0
1735832020000|2025-01-02 15:33:40|90.35|89.35|90.35|89.35|90.35|89.35|90.35|89.35|0
1735832040000|2025-01-02 15:34:00|90.37|89.37|90.37|89.37|90.37|89.37|90.37|89.37|0
1735832060000|2025-01-02 15:34:20|90.38|89.38|90.45|89.45|90.45|89.45|90.38|89.38|0
1735832070000|2025-01-02 15:34:30|90.46|89.46|90.46|89.46|90.46|89.46|90.46|89.46|0
1735832080000|2025-01-02 15:34:40|90.45|89.45|90.45|89.45|90.45|89.45|90.45|89.45|0
1735832090000|2025-01-02 15:34:50|90.47|89.47|90.48|89.48|90.48|89.48|90.47|89.47|0
1735832110000|2025-01-02 15:35:10|90.44|89.44|90.42|89.42|90.44|89.44|90.42|89.42|0
1735832130000|2025-01-02 15:35:30|90.4|89.4|90.4|89.4|90.4|89.4|90.4|89.4|0
1735832140000|2025-01-02 15:35:40|90.41|89.41|90.41|89.41|90.41|89.41|90.41|89.41|0
1735832160000|2025-01-02 15:36:00|90.42|89.42|90.4|89.4|90.42|89.42|90.4|89.4|0
1735832170000|2025-01-02 15:36:10|90.42|89.42|90.42|89.42|90.42|89.42|90.42|89.42|0
1735832180000|2025-01-02 15:36:20|90.41|89.41|90.41|89.41|90.41|89.41|90.41|89.41|0
1735832190000|2025-01-02 15:36:30|90.39|89.39|90.39|89.39|90.39|89.39|90.39|89.39|0
1735832200000|2025-01-02 15:36:40|90.4|89.4|90.4|89.4|90.4|89.4|90.4|89.4|0
1735832210000|2025-01-02 15:36:50|90.42|89.42|90.43|89.43|90.43|89.43|90.4|89.4|0
1735832220000|2025-01-02 15:37:00|90.44|89.44|90.45|89.45|90.45|89.45|90.44|89.44|0
1735832230000|2025-01-02 15:37:10|90.55|89.55|90.54|89.54|90.55|89.55|90.54|89.54|0
1735832270000|2025-01-02 15:37:50|90.51|89.51|90.52|89.52|90.52|89.52|90.51|89.51|0
1735832280000|2025-01-02 15:38:00|90.55|89.55|90.55|89.55|90.55|89.55|90.55|89.55|0
1735832290000|2025-01-02 15:38:10|90.6|89.6|90.58|89.58|90.6|89.6|90.58|89.58|0
1735832300000|2025-01-02 15:38:20|90.59|89.59|90.59|89.59|90.59|89.59|90.59|89.59|0
1735832320000|2025-01-02 15:38:40|90.58|89.58|90.58|89.58|90.58|89.58|90.58|89.58|0
1735832340000|2025-01-02 15:39:00|90.59|89.59|90.59|89.59|90.59|89.59|90.59|89.59|0
1735832350000|2025-01-02 15:39:10|90.6|89.6|90.6|89.6|90.6|89.6|90.6|89.6|0
1735832360000|2025-01-02 15:39:20|90.61|89.61|90.61|89.61|90.61|89.61|90.61|89.61|0
1735832370000|2025-01-02 15:39:30|90.67|89.67|90.71|89.71|90.71|89.71|90.67|89.67|0
1735832380000|2025-01-02 15:39:40|90.73|89.73|90.73|89.73|90.73|89.73|90.73|89.73|0
1735832390000|2025-01-02 15:39:50|90.74|89.74|90.74|89.74|90.74|89.74|90.74|89.74|0
1735832410000|2025-01-02 15:40:10|90.73|89.73|90.73|89.73|90.73|89.73|90.73|89.73|0
1735832430000|2025-01-02 15:40:30|90.74|89.74|90.75|89.75|90.75|89.75|90.74|89.74|0
1735832440000|2025-01-02 15:40:40|90.79|89.79|90.79|89.79|90.79|89.79|90.79|89.79|0
1735832470000|2025-01-02 15:41:10|90.77|89.77|90.75|89.75|90.77|89.77|90.75|89.75|0
1735832480000|2025-01-02 15:41:20|90.73|89.73|90.73|89.73|90.73|89.73|90.73|89.73|0
1735832490000|2025-01-02 15:41:30|90.75|89.75|90.75|89.75|90.75|89.75|90.75|89.75|0
1735832500000|2025-01-02 15:41:40|90.74|89.74|90.74|89.74|90.74|89.74|90.74|89.74|0
1735832510000|2025-01-02 15:41:50|90.75|89.75|90.77|89.77|90.77|89.77|90.75|89.75|0
1735832550000|2025-01-02 15:42:30|90.85|89.85|90.85|89.85|90.85|89.85|90.85|89.85|0
1735832560000|2025-01-02 15:42:40|90.87|89.87|90.88|89.88|90.88|89.88|90.87|89.87|0
1735832570000|2025-01-02 15:42:50|90.89|89.89|90.89|89.89|90.89|89.89|90.89|89.89|0
1735832590000|2025-01-02 15:43:10|90.88|89.88|90.9|89.9|90.9|89.9|90.88|89.88|0
1735832600000|2025-01-02 15:43:20|90.89|89.89|90.89|89.89|90.89|89.89|90.89|89.89|0
1735832610000|2025-01-02 15:43:30|90.86|89.86|90.86|89.86|90.86|89.86|90.86|89.86|0
1735832620000|2025-01-02 15:43:40|90.85|89.85|90.85|89.85|90.85|89.85|90.85|89.85|0
1735832640000|2025-01-02 15:44:00|90.77|89.77|90.77|89.77|90.85|89.85|90.77|89.77|0
1735832650000|2025-01-02 15:44:10|90.76|89.76|90.76|89.76|90.77|89.77|90.76|89.76|0
1735832660000|2025-01-02 15:44:20|90.79|89.79|90.79|89.79|90.79|89.79|90.79|89.79|0
1735832670000|2025-01-02 15:44:30|90.82|89.82|90.84|89.84|90.84|89.84|90.82|89.82|0
1735832680000|2025-01-02 15:44:40|90.8|89.8|90.81|89.81|90.81|89.81|90.8|89.8|0
1735832690000|2025-01-02 15:44:50|90.8|89.8|90.82|89.82|90.82|89.82|90.8|89.8|0
1735832710000|2025-01-02 15:45:10|90.8|89.8|90.8|89.8|90.8|89.8|90.8|89.8|0
1735832720000|2025-01-02 15:45:20|90.79|89.79|90.79|89.79|90.79|89.79|90.79|89.79|0
1735832730000|2025-01-02 15:45:30|90.76|89.76|90.76|89.76|90.76|89.76|90.76|89.76|0
1735832740000|2025-01-02 15:45:40|90.77|89.77|90.77|89.77|90.77|89.77|90.77|89.77|0
1735832750000|2025-01-02 15:45:50|90.76|89.76|90.76|89.76|90.76|89.76|90.76|89.76|0
1735832760000|2025-01-02 15:46:00|90.73|89.73|90.72|89.72|90.73|89.73|90.71|89.71|0
1735832770000|2025-01-02 15:46:10|90.71|89.71|90.69|89.69|90.72|89.72|90.69|89.69|0
1735832780000|2025-01-02 15:46:20|90.68|89.68|90.68|89.68|90.69|89.69|90.68|89.68|0
1735832800000|2025-01-02 15:46:40|90.72|89.72|90.72|89.72|90.72|89.72|90.71|89.71|0
1735832810000|2025-01-02 15:46:50|90.73|89.73|90.73|89.73|90.73|89.73|90.73|89.73|0
1735832850000|2025-01-02 15:47:30|90.7|89.7|90.7|89.7|90.7|89.7|90.7|89.7|0
1735832870000|2025-01-02 15:47:50|90.69|89.69|90.7|89.7|90.7|89.7|90.69|89.69|0
1735832880000|2025-01-02 15:48:00|90.69|89.69|90.69|89.69|90.69|89.69|90.69|89.69|0
1735832890000|2025-01-02 15:48:10|90.68|89.68|90.68|89.68|90.68|89.68|90.68|89.68|0
1735832910000|2025-01-02 15:48:30|90.7|89.7|90.7|89.7|90.72|89.72|90.7|89.7|0
1735832920000|2025-01-02 15:48:40|90.71|89.71|90.74|89.74|90.75|89.75|90.71|89.71|0
1735832930000|2025-01-02 15:48:50|90.75|89.75|90.78|89.78|90.78|89.78|90.75|89.75|0
1735832940000|2025-01-02 15:49:00|90.79|89.79|90.79|89.79|90.79|89.79|90.78|89.78|0
1735832950000|2025-01-02 15:49:10|90.78|89.78|90.81|89.81|90.81|89.81|90.78|89.78|0
1735832960000|2025-01-02 15:49:20|90.8|89.8|90.8|89.8|90.81|89.81|90.8|89.8|0
1735832970000|2025-01-02 15:49:30|90.81|89.81|90.94|89.94|90.94|89.94|90.81|89.81|0
1735832980000|2025-01-02 15:49:40|90.93|89.93|90.92|89.92|90.93|89.93|90.92|89.92|0
1735833010000|2025-01-02 15:50:10|90.9|89.9|90.9|89.9|90.92|89.92|90.89|89.89|0
1735833040000|2025-01-02 15:50:40|90.89|89.89|90.9|89.9|90.9|89.9|90.89|89.89|0
1735833050000|2025-01-02 15:50:50|90.93|89.93|91.06|90.06|91.06|90.06|90.93|89.93|0
1735833060000|2025-01-02 15:51:00|91.09|90.09|91.14|90.14|91.14|90.14|91.08|90.08|0
1735833070000|2025-01-02 15:51:10|91.15|90.15|91.16|90.16|91.16|90.16|91.15|90.15|0
1735833080000|2025-01-02 15:51:20|91.18|90.18|91.19|90.19|91.19|90.19|91.18|90.18|0
1735833090000|2025-01-02 15:51:30|91.18|90.18|91.21|90.21|91.22|90.22|91.18|90.18|0
1735833100000|2025-01-02 15:51:40|91.28|90.28|91.31|90.31|91.32|90.32|91.28|90.28|0
1735833120000|2025-01-02 15:52:00|91.32|90.32|91.32|90.32|91.32|90.32|91.32|90.32|0
1735833130000|2025-01-02 15:52:10|91.33|90.33|91.35|90.35|91.35|90.35|91.32|90.32|0
1735833140000|2025-01-02 15:52:20|91.38|90.38|91.38|90.38|91.38|90.38|91.38|90.38|0
1735833150000|2025-01-02 15:52:30|91.39|90.39|91.38|90.38|91.39|90.39|91.38|90.38|0
1735833170000|2025-01-02 15:52:50|91.44|90.44|91.47|90.47|91.47|90.47|91.44|90.44|0
1735833200000|2025-01-02 15:53:20|91.54|90.54|91.39|90.39|91.55|90.55|91.39|90.39|0
1735833220000|2025-01-02 15:53:40|91.37|90.37|91.37|90.37|91.37|90.37|91.37|90.37|0
1735833230000|2025-01-02 15:53:50|91.38|90.38|91.38|90.38|91.38|90.38|91.38|90.38|0
1735833240000|2025-01-02 15:54:00|91.37|90.37|91.35|90.35|91.38|90.38|91.35|90.35|0
1735833250000|2025-01-02 15:54:10|91.31|90.31|91.3|90.3|91.31|90.31|91.3|90.3|0
1735833260000|2025-01-02 15:54:20|91.31|90.31|91.35|90.35|91.35|90.35|91.31|90.31|0
1735833270000|2025-01-02 15:54:30|91.34|90.34|91.37|90.37|91.38|90.38|91.34|90.34|0
1735833280000|2025-01-02 15:54:40|91.38|90.38|91.41|90.41|91.41|90.41|91.37|90.37|0
1735833290000|2025-01-02 15:54:50|91.4|90.4|91.4|90.4|91.4|90.4|91.4|90.4|0
1735833300000|2025-01-02 15:55:00|91.41|90.41|91.41|90.41|91.41|90.41|91.41|90.41|0
1735833330000|2025-01-02 15:55:30|91.42|90.42|91.42|90.42|91.42|90.42|91.42|90.42|0
1735833340000|2025-01-02 15:55:40|91.41|90.41|91.41|90.41|91.41|90.41|91.41|90.41|0
1735833350000|2025-01-02 15:55:50|91.42|90.42|91.42|90.42|91.42|90.42|91.41|90.41|0
1735833370000|2025-01-02 15:56:10|91.41|90.41|91.43|90.43|91.43|90.43|91.41|90.41|0
1735833380000|2025-01-02 15:56:20|91.44|90.44|91.44|90.44|91.44|90.44|91.44|90.44|0
1735833390000|2025-01-02 15:56:30|91.43|90.43|91.44|90.44|91.44|90.44|91.43|90.43|0
1735833420000|2025-01-02 15:57:00|91.42|90.42|91.42|90.42|91.42|90.42|91.42|90.42|0
1735833430000|2025-01-02 15:57:10|91.44|90.44|91.44|90.44|91.44|90.44|91.44|90.44|0
1735833440000|2025-01-02 15:57:20|91.45|90.45|91.44|90.44|91.45|90.45|91.44|90.44|0
1735833460000|2025-01-02 15:57:40|91.46|90.46|91.46|90.46|91.46|90.46|91.46|90.46|0
1735833470000|2025-01-02 15:57:50|91.47|90.47|91.46|90.46|91.47|90.47|91.46|90.46|0
1735833500000|2025-01-02 15:58:20|91.4|90.4|91.4|90.4|91.4|90.4|91.4|90.4|0
1735833510000|2025-01-02 15:58:30|91.37|90.37|91.26|90.26|91.37|90.37|91.26|90.26|0
1735833520000|2025-01-02 15:58:40|91.23|90.23|91.23|90.23|91.23|90.23|91.23|90.23|0
1735833550000|2025-01-02 15:59:10|91.22|90.22|91.23|90.23|91.23|90.23|91.22|90.22|0
1735833560000|2025-01-02 15:59:20|91.21|90.21|91.21|90.21|91.21|90.21|91.21|90.21|0
1735833570000|2025-01-02 15:59:30|91.2|90.2|91.2|90.2|91.2|90.2|91.2|90.2|0
1735833580000|2025-01-02 15:59:40|91.19|90.19|91.19|90.19|91.19|90.19|91.19|90.19|0
1735833590000|2025-01-02 15:59:50|91.18|90.18|91.18|90.18|91.18|90.18|91.18|90.18|0
1735833610000|2025-01-02 16:00:10|91.19|90.19|91.19|90.19|91.19|90.19|91.19|90.19|0
1735833680000|2025-01-02 16:01:20|91.17|90.17|91.17|90.17|91.17|90.17|91.17|90.17|0
1735833690000|2025-01-02 16:01:30|91.19|90.19|91.19|90.19|91.19|90.19|91.19|90.19|0
1735833720000|2025-01-02 16:02:00|91.2|90.2|91.25|90.25|91.25|90.25|91.2|90.2|0
1735833730000|2025-01-02 16:02:10|91.24|90.24|91.21|90.21|91.24|90.24|91.21|90.21|0
1735833740000|2025-01-02 16:02:20|91.2|90.2|91.19|90.19|91.2|90.2|91.19|90.19|0
1735833750000|2025-01-02 16:02:30|91.2|90.2|91.19|90.19|91.2|90.2|91.17|90.17|0
1735833760000|2025-01-02 16:02:40|91.17|90.17|91.17|90.17|91.17|90.17|91.17|90.17|0
1735833770000|2025-01-02 16:02:50|91.16|90.16|91.11|90.11|91.16|90.16|91.11|90.11|0
1735833790000|2025-01-02 16:03:10|91.08|90.08|91.07|90.07|91.08|90.08|91.07|90.07|0
1735833800000|2025-01-02 16:03:20|91.06|90.06|91.07|90.07|91.07|90.07|91.06|90.06|0
1735833810000|2025-01-02 16:03:30|91.06|90.06|91.07|90.07|91.07|90.07|91.06|90.06|0
1735833820000|2025-01-02 16:03:40|91.05|90.05|91.03|90.03|91.05|90.05|91.03|90.03|0
1735833840000|2025-01-02 16:04:00|91.02|90.02|91.02|90.02|91.02|90.02|91.01|90.01|0
1735833850000|2025-01-02 16:04:10|91.06|90.06|91.05|90.05|91.06|90.06|91.05|90.05|0
1735833860000|2025-01-02 16:04:20|91.04|90.04|91|90|91.05|90.05|91|90|0
1735833870000|2025-01-02 16:04:30|90.99|89.99|90.95|89.95|90.99|89.99|90.95|89.95|0
1735833880000|2025-01-02 16:04:40|90.96|89.96|90.98|89.98|90.98|89.98|90.96|89.96|0
1735833890000|2025-01-02 16:04:50|90.97|89.97|90.98|89.98|90.98|89.98|90.97|89.97|0
1735833910000|2025-01-02 16:05:10|90.97|89.97|90.97|89.97|90.98|89.98|90.97|89.97|0
1735833920000|2025-01-02 16:05:20|90.98|89.98|90.97|89.97|90.98|89.98|90.97|89.97|0
1735833930000|2025-01-02 16:05:30|90.98|89.98|90.99|89.99|90.99|89.99|90.98|89.98|0
1735833950000|2025-01-02 16:05:50|90.98|89.98|90.98|89.98|90.98|89.98|90.98|89.98|0
1735833980000|2025-01-02 16:06:20|91.02|90.02|91.02|90.02|91.02|90.02|91.02|90.02|0
1735833990000|2025-01-02 16:06:30|91.03|90.03|91.03|90.03|91.03|90.03|91.03|90.03|0
1735834000000|2025-01-02 16:06:40|91.06|90.06|91.06|90.06|91.06|90.06|91.06|90.06|0
1735834020000|2025-01-02 16:07:00|91.05|90.05|91.05|90.05|91.05|90.05|91.05|90.05|0
1735834040000|2025-01-02 16:07:20|91.03|90.03|91.02|90.02|91.03|90.03|91.02|90.02|0
1735834060000|2025-01-02 16:07:40|91.03|90.03|91.04|90.04|91.04|90.04|91.03|90.03|0
1735834070000|2025-01-02 16:07:50|91.03|90.03|90.98|89.98|91.04|90.04|90.98|89.98|0
1735834080000|2025-01-02 16:08:00|91|90|90.99|89.99|91|90|90.99|89.99|0
1735834090000|2025-01-02 16:08:10|91|90|91|90|91|90|91|90|0
1735834110000|2025-01-02 16:08:30|91.01|90.01|90.96|89.96|91.01|90.01|90.96|89.96|0
1735834130000|2025-01-02 16:08:50|90.93|89.93|90.9|89.9|90.93|89.93|90.9|89.9|0
1735834180000|2025-01-02 16:09:40|90.94|89.94|90.94|89.94|90.94|89.94|90.9|89.9|0
1735834190000|2025-01-02 16:09:50|90.92|89.92|90.92|89.92|90.94|89.94|90.9|89.9|0
1735834200000|2025-01-02 16:10:00|90.91|89.91|90.92|89.92|90.92|89.92|90.91|89.91|0
1735834210000|2025-01-02 16:10:10|90.95|89.95|90.95|89.95|90.97|89.97|90.95|89.95|0
1735834220000|2025-01-02 16:10:20|90.94|89.94|90.94|89.94|90.94|89.94|90.94|89.94|0
1735834230000|2025-01-02 16:10:30|90.92|89.92|90.92|89.92|90.92|89.92|90.91|89.91|0
1735834240000|2025-01-02 16:10:40|90.93|89.93|90.91|89.91|90.93|89.93|90.91|89.91|0
1735834250000|2025-01-02 16:10:50|90.92|89.92|90.91|89.91|90.92|89.92|90.91|89.91|0
1735834270000|2025-01-02 16:11:10|90.92|89.92|90.91|89.91|90.92|89.92|90.91|89.91|0
1735834280000|2025-01-02 16:11:20|90.92|89.92|90.92|89.92|90.92|89.92|90.92|89.92|0
1735834290000|2025-01-02 16:11:30|90.94|89.94|90.94|89.94|90.94|89.94|90.94|89.94|0
1735834300000|2025-01-02 16:11:40|90.93|89.93|90.93|89.93|90.93|89.93|90.93|89.93|0
1735834320000|2025-01-02 16:12:00|90.96|89.96|90.97|89.97|90.97|89.97|90.96|89.96|0
1735834330000|2025-01-02 16:12:10|90.99|89.99|90.99|89.99|90.99|89.99|90.99|89.99|0
1735834350000|2025-01-02 16:12:30|90.98|89.98|90.98|89.98|90.98|89.98|90.98|89.98|0
1735834360000|2025-01-02 16:12:40|90.97|89.97|90.95|89.95|90.97|89.97|90.95|89.95|0
1735834370000|2025-01-02 16:12:50|90.94|89.94|90.94|89.94|90.94|89.94|90.94|89.94|0
1735834380000|2025-01-02 16:13:00|90.96|89.96|90.96|89.96|90.96|89.96|90.96|89.96|0
1735834390000|2025-01-02 16:13:10|90.97|89.97|90.97|89.97|90.97|89.97|90.97|89.97|0
1735834430000|2025-01-02 16:13:50|90.99|89.99|90.99|89.99|90.99|89.99|90.99|89.99|0
1735834440000|2025-01-02 16:14:00|91|90|90.99|89.99|91|90|90.99|89.99|0
1735834450000|2025-01-02 16:14:10|91.03|90.03|91.05|90.05|91.05|90.05|91.03|90.03|0
1735834460000|2025-01-02 16:14:20|91.06|90.06|91.06|90.06|91.06|90.06|91.05|90.05|0
1735834470000|2025-01-02 16:14:30|91.05|90.05|91.07|90.07|91.07|90.07|91.05|90.05|0
1735834480000|2025-01-02 16:14:40|91.06|90.06|91.06|90.06|91.07|90.07|91.06|90.06|0
1735834530000|2025-01-02 16:15:30|91.07|90.07|91.07|90.07|91.07|90.07|91.06|90.06|0
1735834540000|2025-01-02 16:15:40|91.06|90.06|91.05|90.05|91.06|90.06|91.05|90.05|0
1735834550000|2025-01-02 16:15:50|91.06|90.06|91.06|90.06|91.06|90.06|91.05|90.05|0
1735834560000|2025-01-02 16:16:00|91.08|90.08|91.08|90.08|91.08|90.08|91.08|90.08|0
1735834580000|2025-01-02 16:16:20|91.05|90.05|91.05|90.05|91.05|90.05|91.05|90.05|0
1735834610000|2025-01-02 16:16:50|91.03|90.03|91.02|90.02|91.03|90.03|91.02|90.02|0
1735834620000|2025-01-02 16:17:00|91.03|90.03|91.03|90.03|91.03|90.03|91.02|90.02|0
1735834630000|2025-01-02 16:17:10|91.02|90.02|91.02|90.02|91.03|90.03|91.02|90.02|0
1735834680000|2025-01-02 16:18:00|91.04|90.04|91.04|90.04|91.04|90.04|91.04|90.04|0
1735834690000|2025-01-02 16:18:10|90.97|89.97|90.97|89.97|90.97|89.97|90.97|89.97|0
1735834700000|2025-01-02 16:18:20|90.98|89.98|90.98|89.98|90.98|89.98|90.98|89.98|0
1735834710000|2025-01-02 16:18:30|90.99|89.99|91|90|91|90|90.99|89.99|0
1735834750000|2025-01-02 16:19:10|90.99|89.99|90.99|89.99|90.99|89.99|90.99|89.99|0
1735834760000|2025-01-02 16:19:20|91.03|90.03|91.03|90.03|91.03|90.03|91.03|90.03|0
1735834770000|2025-01-02 16:19:30|91.04|90.04|91.04|90.04|91.04|90.04|91.03|90.03|0
1735834790000|2025-01-02 16:19:50|91.06|90.06|91.05|90.05|91.06|90.06|91.05|90.05|0
1735834800000|2025-01-02 16:20:00|91.06|90.06|91.06|90.06|91.06|90.06|91.06|90.06|0
1735834810000|2025-01-02 16:20:10|91.05|90.05|91.04|90.04|91.05|90.05|91.04|90.04|0
1735834840000|2025-01-02 16:20:40|90.99|89.99|91.01|90.01|91.01|90.01|90.99|89.99|0
1735834850000|2025-01-02 16:20:50|90.99|89.99|91|90|91.01|90.01|90.99|89.99|0
1735834860000|2025-01-02 16:21:00|91.01|90.01|91|90|91.01|90.01|91|90|0
1735834890000|2025-01-02 16:21:30|91.01|90.01|91.04|90.04|91.04|90.04|91|90|0
1735834900000|2025-01-02 16:21:40|91.01|90.01|91.04|90.04|91.04|90.04|91.01|90.01|0
1735834910000|2025-01-02 16:21:50|91|90|90.97|89.97|91.04|90.04|90.97|89.97|0
1735834920000|2025-01-02 16:22:00|90.96|89.96|90.9|89.9|90.97|89.97|90.9|89.9|0
1735834930000|2025-01-02 16:22:10|90.86|89.86|90.8|89.8|90.86|89.86|90.8|89.8|0
1735834940000|2025-01-02 16:22:20|90.86|89.86|90.85|89.85|90.86|89.86|90.85|89.85|0
1735834950000|2025-01-02 16:22:30|90.84|89.84|90.79|89.79|90.84|89.84|90.79|89.79|0
1735834980000|2025-01-02 16:23:00|90.77|89.77|90.74|89.74|90.77|89.77|90.74|89.74|0
1735834990000|2025-01-02 16:23:10|90.76|89.76|90.77|89.77|90.77|89.77|90.76|89.76|0
1735835000000|2025-01-02 16:23:20|90.78|89.78|90.78|89.78|90.78|89.78|90.78|89.78|0
1735835040000|2025-01-02 16:24:00|90.8|89.8|90.8|89.8|90.8|89.8|90.8|89.8|0
1735835050000|2025-01-02 16:24:10|90.82|89.82|90.82|89.82|90.82|89.82|90.82|89.82|0
1735835070000|2025-01-02 16:24:30|90.85|89.85|90.85|89.85|90.85|89.85|90.85|89.85|0
1735835100000|2025-01-02 16:25:00|90.86|89.86|90.84|89.84|90.86|89.86|90.83|89.83|0
1735835110000|2025-01-02 16:25:10|90.83|89.83|90.83|89.83|90.84|89.84|90.83|89.83|0
1735835120000|2025-01-02 16:25:20|90.84|89.84|90.87|89.87|90.87|89.87|90.84|89.84|0
1735835130000|2025-01-02 16:25:30|90.89|89.89|90.92|89.92|90.92|89.92|90.87|89.87|0
1735835140000|2025-01-02 16:25:40|90.94|89.94|90.93|89.93|90.94|89.94|90.93|89.93|0
1735835150000|2025-01-02 16:25:50|90.89|89.89|90.89|89.89|90.93|89.93|90.89|89.89|0
1735835160000|2025-01-02 16:26:00|90.91|89.91|90.91|89.91|90.91|89.91|90.91|89.91|0
1735835170000|2025-01-02 16:26:10|90.89|89.89|90.92|89.92|90.92|89.92|90.89|89.89|0
1735835180000|2025-01-02 16:26:20|90.91|89.91|90.9|89.9|90.92|89.92|90.9|89.9|0
1735835190000|2025-01-02 16:26:30|90.91|89.91|90.9|89.9|90.91|89.91|90.9|89.9|0
1735835220000|2025-01-02 16:27:00|90.91|89.91|90.95|89.95|90.95|89.95|90.91|89.91|0
1735835230000|2025-01-02 16:27:10|90.96|89.96|90.96|89.96|90.96|89.96|90.96|89.96|0
1735835240000|2025-01-02 16:27:20|90.94|89.94|90.96|89.96|90.96|89.96|90.94|89.94|0
1735835250000|2025-01-02 16:27:30|90.95|89.95|90.95|89.95|90.95|89.95|90.95|89.95|0
1735835260000|2025-01-02 16:27:40|90.96|89.96|90.98|89.98|90.98|89.98|90.96|89.96|0
1735835270000|2025-01-02 16:27:50|90.97|89.97|90.9|89.9|90.97|89.97|90.9|89.9|0
1735835280000|2025-01-02 16:28:00|90.91|89.91|90.92|89.92|90.92|89.92|90.91|89.91|0
1735835300000|2025-01-02 16:28:20|90.91|89.91|90.91|89.91|90.91|89.91|90.91|89.91|0
1735835310000|2025-01-02 16:28:30|90.92|89.92|90.92|89.92|90.92|89.92|90.91|89.91|0
1735835340000|2025-01-02 16:29:00|90.93|89.93|90.93|89.93|90.93|89.93|90.93|89.93|0
1735835350000|2025-01-02 16:29:10|90.95|89.95|90.93|89.93|90.97|89.97|90.93|89.93|0
1735835360000|2025-01-02 16:29:20|90.92|89.92|90.93|89.93|90.93|89.93|90.92|89.92|0
1735835370000|2025-01-02 16:29:30|90.96|89.96|90.96|89.96|90.96|89.96|90.95|89.95|0
1735835380000|2025-01-02 16:29:40|90.97|89.97|90.97|89.97|90.97|89.97|90.97|89.97|0
1735835390000|2025-01-02 16:29:50|90.99|89.99|90.98|89.98|90.99|89.99|90.98|89.98|0
1735835400000|2025-01-02 16:30:00|90.96|89.96|90.96|89.96|90.96|89.96|90.96|89.96|0
1735835410000|2025-01-02 16:30:10|90.9|89.9|90.93|89.93|90.93|89.93|90.88|89.88|0
1735835420000|2025-01-02 16:30:20|90.94|89.94|90.96|89.96|90.96|89.96|90.94|89.94|0
1735835430000|2025-01-02 16:30:30|90.98|89.98|90.98|89.98|90.98|89.98|90.98|89.98|0
1735835440000|2025-01-02 16:30:40|91.02|90.02|91.03|90.03|91.03|90.03|91.02|90.02|0
1735835450000|2025-01-02 16:30:50|91.02|90.02|91.02|90.02|91.02|90.02|91.02|90.02|0
1735835460000|2025-01-02 16:31:00|91.03|90.03|91.03|90.03|91.03|90.03|91.03|90.03|0
1735835480000|2025-01-02 16:31:20|91.02|90.02|91.02|90.02|91.02|90.02|91.02|90.02|0
1735835490000|2025-01-02 16:31:30|91|90|91.01|90.01|91.01|90.01|91|90|0
1735835530000|2025-01-02 16:32:10|91.06|90.06|91.06|90.06|91.07|90.07|91.06|90.06|0
1735835550000|2025-01-02 16:32:30|91.1|90.1|91.12|90.12|91.12|90.12|91.1|90.1|0
1735835560000|2025-01-02 16:32:40|91.13|90.13|91.13|90.13|91.13|90.13|91.13|90.13|0
1735835570000|2025-01-02 16:32:50|91.11|90.11|91.11|90.11|91.11|90.11|91.11|90.11|0
1735835600000|2025-01-02 16:33:20|91.12|90.12|91.12|90.12|91.12|90.12|91.12|90.12|0
1735835610000|2025-01-02 16:33:30|91.13|90.13|91.13|90.13|91.13|90.13|91.13|90.13|0
1735835630000|2025-01-02 16:33:50|91.14|90.14|91.14|90.14|91.14|90.14|91.14|90.14|0
1735835640000|2025-01-02 16:34:00|91.13|90.13|91.13|90.13|91.13|90.13|91.13|90.13|0
1735835700000|2025-01-02 16:35:00|91.11|90.11|91.11|90.11|91.11|90.11|91.11|90.11|0
1735835740000|2025-01-02 16:35:40|91.1|90.1|91.1|90.1|91.1|90.1|91.1|90.1|0
1735835750000|2025-01-02 16:35:50|91.12|90.12|91.14|90.14|91.14|90.14|91.12|90.12|0
1735835760000|2025-01-02 16:36:00|91.12|90.12|91.12|90.12|91.12|90.12|91.12|90.12|0
1735835770000|2025-01-02 16:36:10|91.11|90.11|91.11|90.11|91.11|90.11|91.11|90.11|0
1735835780000|2025-01-02 16:36:20|91.13|90.13|91.13|90.13|91.13|90.13|91.13|90.13|0
1735835790000|2025-01-02 16:36:30|91.12|90.12|91.12|90.12|91.13|90.13|91.12|90.12|0
1735835800000|2025-01-02 16:36:40|91.13|90.13|91.13|90.13|91.14|90.14|91.13|90.13|0
1735835810000|2025-01-02 16:36:50|91.17|90.17|91.14|90.14|91.17|90.17|91.14|90.14|0
1735835820000|2025-01-02 16:37:00|91.15|90.15|91.15|90.15|91.15|90.15|91.15|90.15|0
1735835830000|2025-01-02 16:37:10|91.14|90.14|91.15|90.15|91.15|90.15|91.14|90.14|0
1735835840000|2025-01-02 16:37:20|91.14|90.14|91.14|90.14|91.14|90.14|91.14|90.14|0
1735835850000|2025-01-02 16:37:30|91.16|90.16|91.18|90.18|91.18|90.18|91.16|90.16|0
1735835860000|2025-01-02 16:37:40|91.16|90.16|91.14|90.14|91.16|90.16|91.14|90.14|0
1735835870000|2025-01-02 16:37:50|91.1|90.1|91.08|90.08|91.1|90.1|91.08|90.08|0
1735835880000|2025-01-02 16:38:00|91.09|90.09|91.09|90.09|91.09|90.09|91.09|90.09|0
1735835890000|2025-01-02 16:38:10|91.11|90.11|91.11|90.11|91.11|90.11|91.11|90.11|0
1735835900000|2025-01-02 16:38:20|91.12|90.12|91.12|90.12|91.12|90.12|91.12|90.12|0
1735835910000|2025-01-02 16:38:30|91.13|90.13|91.13|90.13|91.13|90.13|91.13|90.13|0
1735835920000|2025-01-02 16:38:40|91.12|90.12|91.08|90.08|91.12|90.12|91.08|90.08|0
1735835930000|2025-01-02 16:38:50|91.07|90.07|91.12|90.12|91.12|90.12|91.07|90.07|0
1735835940000|2025-01-02 16:39:00|91.13|90.13|91.13|90.13|91.13|90.13|91.13|90.13|0
1735835950000|2025-01-02 16:39:10|91.14|90.14|91.14|90.14|91.14|90.14|91.14|90.14|0
1735835960000|2025-01-02 16:39:20|91.17|90.17|91.17|90.17|91.17|90.17|91.17|90.17|0
1735835970000|2025-01-02 16:39:30|91.19|90.19|91.17|90.17|91.19|90.19|91.17|90.17|0
1735835990000|2025-01-02 16:39:50|91.09|90.09|91.12|90.12|91.12|90.12|91.08|90.08|0
1735836000000|2025-01-02 16:40:00|91.07|90.07|91.08|90.08|91.08|90.08|91.07|90.07|0
1735836010000|2025-01-02 16:40:10|91.09|90.09|91.09|90.09|91.09|90.09|91.09|90.09|0
1735836020000|2025-01-02 16:40:20|91.1|90.1|91.1|90.1|91.1|90.1|91.1|90.1|0
1735836070000|2025-01-02 16:41:10|91.09|90.09|91.09|90.09|91.09|90.09|91.09|90.09|0
1735836080000|2025-01-02 16:41:20|91.07|90.07|91.07|90.07|91.07|90.07|91.07|90.07|0
1735836090000|2025-01-02 16:41:30|91.04|90.04|91.02|90.02|91.04|90.04|91.02|90.02|0
1735836100000|2025-01-02 16:41:40|91.03|90.03|91.03|90.03|91.03|90.03|91.03|90.03|0
1735836110000|2025-01-02 16:41:50|91.01|90.01|91.01|90.01|91.01|90.01|91.01|90.01|0
1735836120000|2025-01-02 16:42:00|91|90|91.01|90.01|91.01|90.01|91|90|0
1735836130000|2025-01-02 16:42:10|90.99|89.99|90.99|89.99|90.99|89.99|90.99|89.99|0
1735836150000|2025-01-02 16:42:30|91|90|90.99|89.99|91|90|90.99|89.99|0
1735836160000|2025-01-02 16:42:40|91|90|91.02|90.02|91.02|90.02|91|90|0
1735836180000|2025-01-02 16:43:00|91|90|91.02|90.02|91.02|90.02|91|90|0
1735836190000|2025-01-02 16:43:10|91.01|90.01|91.02|90.02|91.02|90.02|91.01|90.01|0
1735836200000|2025-01-02 16:43:20|91.03|90.03|91.03|90.03|91.03|90.03|91.03|90.03|0
1735836210000|2025-01-02 16:43:30|90.99|89.99|90.99|89.99|90.99|89.99|90.99|89.99|0
1735836220000|2025-01-02 16:43:40|90.98|89.98|90.99|89.99|90.99|89.99|90.98|89.98|0
1735836230000|2025-01-02 16:43:50|90.97|89.97|90.97|89.97|90.97|89.97|90.97|89.97|0
1735836240000|2025-01-02 16:44:00|90.98|89.98|90.97|89.97|90.98|89.98|90.97|89.97|0
1735836250000|2025-01-02 16:44:10|91.01|90.01|91.01|90.01|91.01|90.01|91.01|90.01|0
1735836270000|2025-01-02 16:44:30|91.03|90.03|91.03|90.03|91.03|90.03|91.03|90.03|0
1735836280000|2025-01-02 16:44:40|91.04|90.04|91.04|90.04|91.04|90.04|91.04|90.04|0
1735836290000|2025-01-02 16:44:50|91.05|90.05|91.05|90.05|91.05|90.05|91.05|90.05|0
1735836300000|2025-01-02 16:45:00|91.04|90.04|91.05|90.05|91.05|90.05|91.04|90.04|0
1735836360000|2025-01-02 16:46:00|91.04|90.04|91.04|90.04|91.05|90.05|91.04|90.04|0
1735836370000|2025-01-02 16:46:10|90.97|89.97|90.97|89.97|90.97|89.97|90.97|89.97|0
1735836380000|2025-01-02 16:46:20|90.93|89.93|90.93|89.93|90.93|89.93|90.93|89.93|0
1735836410000|2025-01-02 16:46:50|90.92|89.92|90.93|89.93|90.93|89.93|90.92|89.92|0
1735836420000|2025-01-02 16:47:00|90.94|89.94|90.94|89.94|90.94|89.94|90.94|89.94|0
1735836430000|2025-01-02 16:47:10|91.02|90.02|91.03|90.03|91.03|90.03|91.01|90.01|0
1735836440000|2025-01-02 16:47:20|91.04|90.04|91.04|90.04|91.04|90.04|91.03|90.03|0
1735836450000|2025-01-02 16:47:30|91.03|90.03|91.03|90.03|91.03|90.03|91.03|90.03|0
1735836460000|2025-01-02 16:47:40|91.02|90.02|91.01|90.01|91.02|90.02|91.01|90.01|0
1735836470000|2025-01-02 16:47:50|91|90|91|90|91|90|91|90|0
1735836500000|2025-01-02 16:48:20|90.99|89.99|90.97|89.97|91|90|90.97|89.97|0
1735836510000|2025-01-02 16:48:30|90.98|89.98|90.98|89.98|90.98|89.98|90.98|89.98|0
1735836550000|2025-01-02 16:49:10|90.99|89.99|91|90|91|90|90.99|89.99|0
1735836590000|2025-01-02 16:49:50|90.99|89.99|91|90|91|90|90.99|89.99|0
1735836610000|2025-01-02 16:50:10|90.98|89.98|90.99|89.99|90.99|89.99|90.98|89.98|0
1735836620000|2025-01-02 16:50:20|91|90|91.01|90.01|91.01|90.01|91|90|0
1735836690000|2025-01-02 16:51:30|91.02|90.02|91.02|90.02|91.02|90.02|91.02|90.02|0
1735836710000|2025-01-02 16:51:50|91.03|90.03|91.03|90.03|91.03|90.03|91.02|90.02|0
1735836720000|2025-01-02 16:52:00|91|90|91|90|91|90|91|90|0
1735836730000|2025-01-02 16:52:10|91.03|90.03|91.03|90.03|91.03|90.03|91.03|90.03|0
1735836740000|2025-01-02 16:52:20|91.04|90.04|91.04|90.04|91.04|90.04|91.04|90.04|0
1735836750000|2025-01-02 16:52:30|91.02|90.02|91.02|90.02|91.02|90.02|91.02|90.02|0
1735836760000|2025-01-02 16:52:40|91.01|90.01|91.01|90.01|91.01|90.01|91.01|90.01|0
1735836770000|2025-01-02 16:52:50|91.02|90.02|91.01|90.01|91.02|90.02|91.01|90.01|0
1735836800000|2025-01-02 16:53:20|91.02|90.02|91.01|90.01|91.02|90.02|91.01|90.01|0
1735836810000|2025-01-02 16:53:30|91.02|90.02|91.02|90.02|91.02|90.02|91.02|90.02|0
1735836840000|2025-01-02 16:54:00|91.07|90.07|91.05|90.05|91.07|90.07|91.05|90.05|0
1735836860000|2025-01-02 16:54:20|90.99|89.99|91.02|90.02|91.04|90.04|90.99|89.99|0
1735836870000|2025-01-02 16:54:30|91|90|91|90|91|90|91|90|0
1735836890000|2025-01-02 16:54:50|91.01|90.01|91.01|90.01|91.01|90.01|91.01|90.01|0
1735836910000|2025-01-02 16:55:10|90.95|89.95|90.95|89.95|90.95|89.95|90.95|89.95|0
1735836920000|2025-01-02 16:55:20|90.97|89.97|91.03|90.03|91.03|90.03|90.97|89.97|0
1735836930000|2025-01-02 16:55:30|91.04|90.04|91.06|90.06|91.06|90.06|91.04|90.04|0
1735836940000|2025-01-02 16:55:40|91.07|90.07|91.07|90.07|91.07|90.07|91.07|90.07|0
1735836960000|2025-01-02 16:56:00|91.08|90.08|91.08|90.08|91.08|90.08|91.08|90.08|0
1735836980000|2025-01-02 16:56:20|91.06|90.06|91.06|90.06|91.06|90.06|91.06|90.06|0
1735836990000|2025-01-02 16:56:30|91.1|90.1|91.17|90.17|91.17|90.17|91.1|90.1|0
1735837000000|2025-01-02 16:56:40|91.16|90.16|91.16|90.16|91.16|90.16|91.16|90.16|0
1735837010000|2025-01-02 16:56:50|91.2|90.2|91.19|90.19|91.2|90.2|91.19|90.19|0
1735837020000|2025-01-02 16:57:00|91.21|90.21|91.24|90.24|91.24|90.24|91.21|90.21|0
1735837030000|2025-01-02 16:57:10|91.29|90.29|91.41|90.41|91.41|90.41|91.29|90.29|0
1735837040000|2025-01-02 16:57:20|91.43|90.43|91.42|90.42|91.43|90.43|91.41|90.41|0
1735837050000|2025-01-02 16:57:30|91.43|90.43|91.42|90.42|91.43|90.43|91.42|90.42|0
1735837060000|2025-01-02 16:57:40|91.44|90.44|91.44|90.44|91.44|90.44|91.44|90.44|0
1735837070000|2025-01-02 16:57:50|91.45|90.45|91.45|90.45|91.45|90.45|91.45|90.45|0
1735837080000|2025-01-02 16:58:00|91.44|90.44|91.44|90.44|91.45|90.45|91.44|90.44|0
1735837100000|2025-01-02 16:58:20|91.46|90.46|91.46|90.46|91.46|90.46|91.46|90.46|0
1735837120000|2025-01-02 16:58:40|91.45|90.45|91.45|90.45|91.45|90.45|91.45|90.45|0
1735837130000|2025-01-02 16:58:50|91.47|90.47|91.47|90.47|91.47|90.47|91.47|90.47|0
1735837140000|2025-01-02 16:59:00|91.49|90.49|91.5|90.5|91.5|90.5|91.49|90.49|0
1735837150000|2025-01-02 16:59:10|91.49|90.49|91.49|90.49|91.49|90.49|91.49|90.49|0
1735837160000|2025-01-02 16:59:20|91.48|90.48|91.49|90.49|91.49|90.49|91.48|90.48|0
1735837170000|2025-01-02 16:59:30|91.48|90.48|91.49|90.49|91.49|90.49|91.48|90.48|0
1735837180000|2025-01-02 16:59:40|91.52|90.52|91.52|90.52|91.52|90.52|91.52|90.52|0
1735837190000|2025-01-02 16:59:50|91.51|90.51|91.52|90.52|91.52|90.52|91.51|90.51|0
1735837200000|2025-01-02 17:00:00|91.51|90.51|91.5|90.5|91.51|90.51|91.5|90.5|0
1735837230000|2025-01-02 17:00:30|91.51|90.51|91.51|90.51|91.51|90.51|91.51|90.51|0
1735837240000|2025-01-02 17:00:40|91.5|90.5|91.47|90.47|91.5|90.5|91.47|90.47|0
1735837250000|2025-01-02 17:00:50|91.46|90.46|91.46|90.46|91.46|90.46|91.46|90.46|0
1735837280000|2025-01-02 17:01:20|91.47|90.47|91.51|90.51|91.51|90.51|91.47|90.47|0
1735837300000|2025-01-02 17:01:40|91.54|90.54|91.55|90.55|91.55|90.55|91.54|90.54|0
1735837310000|2025-01-02 17:01:50|91.56|90.56|91.55|90.55|91.56|90.56|91.55|90.55|0
1735837320000|2025-01-02 17:02:00|91.58|90.58|91.58|90.58|91.58|90.58|91.58|90.58|0
1735837330000|2025-01-02 17:02:10|91.59|90.59|91.59|90.59|91.59|90.59|91.58|90.58|0
1735837340000|2025-01-02 17:02:20|91.58|90.58|91.57|90.57|91.58|90.58|91.57|90.57|0
1735837350000|2025-01-02 17:02:30|91.54|90.54|91.54|90.54|91.54|90.54|91.54|90.54|0
1735837360000|2025-01-02 17:02:40|91.53|90.53|91.53|90.53|91.53|90.53|91.53|90.53|0
1735837370000|2025-01-02 17:02:50|91.52|90.52|91.52|90.52|91.52|90.52|91.52|90.52|0
1735837380000|2025-01-02 17:03:00|91.54|90.54|91.54|90.54|91.54|90.54|91.54|90.54|0
1735837390000|2025-01-02 17:03:10|91.52|90.52|91.52|90.52|91.52|90.52|91.52|90.52|0
1735837400000|2025-01-02 17:03:20|91.53|90.53|91.54|90.54|91.54|90.54|91.53|90.53|0
1735837410000|2025-01-02 17:03:30|91.55|90.55|91.56|90.56|91.58|90.58|91.55|90.55|0
1735837430000|2025-01-02 17:03:50|91.57|90.57|91.57|90.57|91.57|90.57|91.57|90.57|0
1735837440000|2025-01-02 17:04:00|91.58|90.58|91.64|90.64|91.64|90.64|91.58|90.58|0
1735837450000|2025-01-02 17:04:10|91.65|90.65|91.65|90.65|91.65|90.65|91.65|90.65|0
1735837460000|2025-01-02 17:04:20|91.63|90.63|91.63|90.63|91.63|90.63|91.63|90.63|0
1735837490000|2025-01-02 17:04:50|91.64|90.64|91.64|90.64|91.64|90.64|91.64|90.64|0
1735837500000|2025-01-02 17:05:00|91.65|90.65|91.65|90.65|91.65|90.65|91.65|90.65|0
1735837510000|2025-01-02 17:05:10|91.64|90.64|91.63|90.63|91.64|90.64|91.63|90.63|0
1735837520000|2025-01-02 17:05:20|91.61|90.61|91.61|90.61|91.61|90.61|91.61|90.61|0
1735837530000|2025-01-02 17:05:30|91.59|90.59|91.6|90.6|91.6|90.6|91.59|90.59|0
1735837560000|2025-01-02 17:06:00|91.61|90.61|91.61|90.61|91.61|90.61|91.61|90.61|0
1735837570000|2025-01-02 17:06:10|91.62|90.62|91.61|90.61|91.62|90.62|91.61|90.61|0
1735837590000|2025-01-02 17:06:30|91.62|90.62|91.64|90.64|91.64|90.64|91.62|90.62|0
1735837600000|2025-01-02 17:06:40|91.63|90.63|91.63|90.63|91.63|90.63|91.63|90.63|0
1735837610000|2025-01-02 17:06:50|91.66|90.66|91.65|90.65|91.66|90.66|91.65|90.65|0
1735837620000|2025-01-02 17:07:00|91.66|90.66|91.65|90.65|91.67|90.67|91.65|90.65|0
1735837630000|2025-01-02 17:07:10|91.64|90.64|91.64|90.64|91.64|90.64|91.64|90.64|0
1735837640000|2025-01-02 17:07:20|91.63|90.63|91.65|90.65|91.65|90.65|91.63|90.63|0
1735837650000|2025-01-02 17:07:30|91.66|90.66|91.66|90.66|91.66|90.66|91.66|90.66|0
1735837660000|2025-01-02 17:07:40|91.67|90.67|91.65|90.65|91.67|90.67|91.65|90.65|0
1735837690000|2025-01-02 17:08:10|91.64|90.64|91.64|90.64|91.64|90.64|91.64|90.64|0
1735837700000|2025-01-02 17:08:20|91.65|90.65|91.65|90.65|91.65|90.65|91.65|90.65|0
1735837720000|2025-01-02 17:08:40|91.7|90.7|91.7|90.7|91.7|90.7|91.7|90.7|0
1735837730000|2025-01-02 17:08:50|91.66|90.66|91.66|90.66|91.66|90.66|91.65|90.65|0
1735837740000|2025-01-02 17:09:00|91.65|90.65|91.66|90.66|91.66|90.66|91.65|90.65|0
1735837750000|2025-01-02 17:09:10|91.68|90.68|91.68|90.68|91.68|90.68|91.68|90.68|0
1735837760000|2025-01-02 17:09:20|91.69|90.69|91.7|90.7|91.7|90.7|91.69|90.69|0
1735837770000|2025-01-02 17:09:30|91.69|90.69|91.67|90.67|91.69|90.69|91.65|90.65|0
1735837780000|2025-01-02 17:09:40|91.68|90.68|91.67|90.67|91.68|90.68|91.66|90.66|0
1735837790000|2025-01-02 17:09:50|91.66|90.66|91.68|90.68|91.68|90.68|91.66|90.66|0
1735837810000|2025-01-02 17:10:10|91.69|90.69|91.69|90.69|91.69|90.69|91.68|90.68|0
1735837820000|2025-01-02 17:10:20|91.7|90.7|91.76|90.76|91.76|90.76|91.7|90.7|0
1735837830000|2025-01-02 17:10:30|91.75|90.75|91.75|90.75|91.75|90.75|91.75|90.75|0
1735837840000|2025-01-02 17:10:40|91.73|90.73|91.73|90.73|91.73|90.73|91.73|90.73|0
1735837850000|2025-01-02 17:10:50|91.7|90.7|91.71|90.71|91.71|90.71|91.7|90.7|0
1735837870000|2025-01-02 17:11:10|91.67|90.67|91.67|90.67|91.67|90.67|91.67|90.67|0
1735837890000|2025-01-02 17:11:30|91.66|90.66|91.67|90.67|91.67|90.67|91.66|90.66|0
1735837900000|2025-01-02 17:11:40|91.66|90.66|91.66|90.66|91.66|90.66|91.66|90.66|0
1735837920000|2025-01-02 17:12:00|91.67|90.67|91.67|90.67|91.67|90.67|91.67|90.67|0
1735837930000|2025-01-02 17:12:10|91.68|90.68|91.67|90.67|91.68|90.68|91.67|90.67|0
1735837940000|2025-01-02 17:12:20|91.68|90.68|91.67|90.67|91.68|90.68|91.67|90.67|0
1735837950000|2025-01-02 17:12:30|91.68|90.68|91.68|90.68|91.68|90.68|91.67|90.67|0
1735837960000|2025-01-02 17:12:40|91.72|90.72|91.72|90.72|91.72|90.72|91.72|90.72|0
1735837990000|2025-01-02 17:13:10|91.74|90.74|91.74|90.74|91.74|90.74|91.73|90.73|0
1735838000000|2025-01-02 17:13:20|91.75|90.75|91.75|90.75|91.75|90.75|91.75|90.75|0
1735838010000|2025-01-02 17:13:30|91.74|90.74|91.75|90.75|91.75|90.75|91.74|90.74|0
1735838020000|2025-01-02 17:13:40|91.74|90.74|91.75|90.75|91.75|90.75|91.74|90.74|0
1735838030000|2025-01-02 17:13:50|91.74|90.74|91.74|90.74|91.74|90.74|91.74|90.74|0
1735838040000|2025-01-02 17:14:00|91.75|90.75|91.77|90.77|91.77|90.77|91.75|90.75|0
1735838050000|2025-01-02 17:14:10|91.78|90.78|91.78|90.78|91.78|90.78|91.78|90.78|0
1735838060000|2025-01-02 17:14:20|91.77|90.77|91.77|90.77|91.77|90.77|91.77|90.77|0
1735838070000|2025-01-02 17:14:30|91.78|90.78|91.78|90.78|91.78|90.78|91.77|90.77|0
1735838080000|2025-01-02 17:14:40|91.77|90.77|91.77|90.77|91.78|90.78|91.77|90.77|0
1735838090000|2025-01-02 17:14:50|91.78|90.78|91.77|90.77|91.78|90.78|91.77|90.77|0
1735838100000|2025-01-02 17:15:00|91.76|90.76|91.76|90.76|91.76|90.76|91.76|90.76|0
1735838150000|2025-01-02 17:15:50|91.77|90.77|91.77|90.77|91.77|90.77|91.77|90.77|0
1735838160000|2025-01-02 17:16:00|91.76|90.76|91.79|90.79|91.79|90.79|91.76|90.76|0
1735838170000|2025-01-02 17:16:10|91.82|90.82|91.82|90.82|91.82|90.82|91.82|90.82|0
1735838200000|2025-01-02 17:16:40|91.81|90.81|91.82|90.82|91.82|90.82|91.81|90.81|0
1735838210000|2025-01-02 17:16:50|91.81|90.81|91.81|90.81|91.81|90.81|91.81|90.81|0
1735838220000|2025-01-02 17:17:00|91.8|90.8|91.8|90.8|91.81|90.81|91.8|90.8|0
1735838270000|2025-01-02 17:17:50|91.79|90.79|91.77|90.77|91.79|90.79|91.77|90.77|0
1735838280000|2025-01-02 17:18:00|91.79|90.79|91.79|90.79|91.79|90.79|91.79|90.79|0
1735838300000|2025-01-02 17:18:20|91.77|90.77|91.77|90.77|91.77|90.77|91.77|90.77|0
1735838310000|2025-01-02 17:18:30|91.76|90.76|91.76|90.76|91.76|90.76|91.76|90.76|0
1735838320000|2025-01-02 17:18:40|91.77|90.77|91.76|90.76|91.77|90.77|91.76|90.76|0
1735838330000|2025-01-02 17:18:50|91.74|90.74|91.8|90.8|91.8|90.8|91.74|90.74|0
1735838340000|2025-01-02 17:19:00|91.74|90.74|91.73|90.73|91.74|90.74|91.73|90.73|0
1735838350000|2025-01-02 17:19:10|91.74|90.74|91.74|90.74|91.74|90.74|91.74|90.74|0
1735838370000|2025-01-02 17:19:30|91.7|90.7|91.7|90.7|91.71|90.71|91.7|90.7|0
1735838380000|2025-01-02 17:19:40|91.71|90.71|91.7|90.7|91.71|90.71|91.7|90.7|0
1735838390000|2025-01-02 17:19:50|91.69|90.69|91.67|90.67|91.69|90.69|91.67|90.67|0
1735838400000|2025-01-02 17:20:00|91.68|90.68|91.68|90.68|91.68|90.68|91.68|90.68|0
1735838410000|2025-01-02 17:20:10|91.69|90.69|91.69|90.69|91.69|90.69|91.69|90.69|0
1735838430000|2025-01-02 17:20:30|91.68|90.68|91.7|90.7|91.7|90.7|91.68|90.68|0
1735838440000|2025-01-02 17:20:40|91.69|90.69|91.69|90.69|91.69|90.69|91.69|90.69|0
1735838450000|2025-01-02 17:20:50|91.7|90.7|91.72|90.72|91.72|90.72|91.68|90.68|0
1735838460000|2025-01-02 17:21:00|91.71|90.71|91.65|90.65|91.71|90.71|91.65|90.65|0
1735838470000|2025-01-02 17:21:10|91.63|90.63|91.64|90.64|91.64|90.64|91.62|90.62|0
1735838480000|2025-01-02 17:21:20|91.65|90.65|91.65|90.65|91.65|90.65|91.65|90.65|0
1735838510000|2025-01-02 17:21:50|91.66|90.66|91.65|90.65|91.66|90.66|91.65|90.65|0
1735838550000|2025-01-02 17:22:30|91.62|90.62|91.62|90.62|91.62|90.62|91.62|90.62|0
1735838560000|2025-01-02 17:22:40|91.65|90.65|91.64|90.64|91.65|90.65|91.63|90.63|0
1735838600000|2025-01-02 17:23:20|91.65|90.65|91.63|90.63|91.65|90.65|91.63|90.63|0
1735838620000|2025-01-02 17:23:40|91.64|90.64|91.63|90.63|91.64|90.64|91.63|90.63|0
1735838630000|2025-01-02 17:23:50|91.62|90.62|91.62|90.62|91.62|90.62|91.62|90.62|0
1735838640000|2025-01-02 17:24:00|91.64|90.64|91.62|90.62|91.64|90.64|91.62|90.62|0
1735838650000|2025-01-02 17:24:10|91.66|90.66|91.65|90.65|91.67|90.67|91.65|90.65|0
1735838660000|2025-01-02 17:24:20|91.62|90.62|91.61|90.61|91.62|90.62|91.61|90.61|0
1735838680000|2025-01-02 17:24:40|91.6|90.6|91.6|90.6|91.6|90.6|91.6|90.6|0
1735838690000|2025-01-02 17:24:50|91.57|90.57|91.57|90.57|91.57|90.57|91.56|90.56|0
1735838700000|2025-01-02 17:25:00|91.54|90.54|91.58|90.58|91.58|90.58|91.54|90.54|0
1735838710000|2025-01-02 17:25:10|91.49|90.49|91.37|90.37|91.49|90.49|91.37|90.37|0
1735838720000|2025-01-02 17:25:20|91.39|90.39|91.39|90.39|91.39|90.39|91.39|90.39|0
1735838730000|2025-01-02 17:25:30|91.41|90.41|91.41|90.41|91.41|90.41|91.41|90.41|0
1735838770000|2025-01-02 17:26:10|91.4|90.4|91.4|90.4|91.4|90.4|91.4|90.4|0
1735838790000|2025-01-02 17:26:30|91.36|90.36|91.35|90.35|91.36|90.36|91.34|90.34|0
1735838800000|2025-01-02 17:26:40|91.36|90.36|91.36|90.36|91.36|90.36|91.36|90.36|0
1735838810000|2025-01-02 17:26:50|91.37|90.37|91.34|90.34|91.37|90.37|91.34|90.34|0
1735838820000|2025-01-02 17:27:00|91.33|90.33|91.32|90.32|91.33|90.33|91.32|90.32|0
1735838830000|2025-01-02 17:27:10|91.26|90.26|91.27|90.27|91.29|90.29|91.26|90.26|0
1735838840000|2025-01-02 17:27:20|91.25|90.25|91.25|90.25|91.26|90.26|91.25|90.25|0
1735838850000|2025-01-02 17:27:30|91.26|90.26|91.25|90.25|91.26|90.26|91.25|90.25|0
1735838860000|2025-01-02 17:27:40|91.14|90.14|90.99|89.99|91.14|90.14|90.95|89.95|0
1735838870000|2025-01-02 17:27:50|90.97|89.97|90.91|89.91|90.97|89.97|90.9|89.9|0
1735838880000|2025-01-02 17:28:00|90.93|89.93|90.93|89.93|90.93|89.93|90.93|89.93|0
1735838890000|2025-01-02 17:28:10|90.89|89.89|90.89|89.89|90.89|89.89|90.89|89.89|0
1735838910000|2025-01-02 17:28:30|90.91|89.91|90.91|89.91|90.91|89.91|90.91|89.91|0
1735838920000|2025-01-02 17:28:40|90.92|89.92|90.92|89.92|90.92|89.92|90.92|89.92|0
1735838930000|2025-01-02 17:28:50|90.91|89.91|90.91|89.91|90.91|89.91|90.91|89.91|0
1735838940000|2025-01-02 17:29:00|90.95|89.95|90.95|89.95|90.95|89.95|90.95|89.95|0
1735838950000|2025-01-02 17:29:10|90.94|89.94|90.92|89.92|90.94|89.94|90.92|89.92|0
1735838960000|2025-01-02 17:29:20|90.91|89.91|90.89|89.89|90.91|89.91|90.88|89.88|0
1735838970000|2025-01-02 17:29:30|90.85|89.85|90.85|89.85|90.85|89.85|90.85|89.85|0
1735838980000|2025-01-02 17:29:40|90.8|89.8|90.8|89.8|90.8|89.8|90.8|89.8|0
1735838990000|2025-01-02 17:29:50|90.77|89.77|90.77|89.77|90.77|89.77|90.77|89.77|0
1735839000000|2025-01-02 17:30:00|90.75|89.75|90.75|89.75|90.75|89.75|90.75|89.75|0
1735839010000|2025-01-02 17:30:10|90.69|89.69|90.67|89.67|90.69|89.69|90.67|89.67|0
1735839020000|2025-01-02 17:30:20|90.66|89.66|90.66|89.66|90.66|89.66|90.66|89.66|0
1735839040000|2025-01-02 17:30:40|90.67|89.67|90.67|89.67|90.67|89.67|90.67|89.67|0
1735839060000|2025-01-02 17:31:00|90.65|89.65|90.59|89.59|90.65|89.65|90.59|89.59|0
1735839080000|2025-01-02 17:31:20|90.6|89.6|90.6|89.6|90.6|89.6|90.6|89.6|0
1735839090000|2025-01-02 17:31:30|90.59|89.59|90.59|89.59|90.59|89.59|90.59|89.59|0
1735839100000|2025-01-02 17:31:40|90.6|89.6|90.6|89.6|90.6|89.6|90.6|89.6|0
1735839110000|2025-01-02 17:31:50|90.61|89.61|90.61|89.61|90.61|89.61|90.61|89.61|0
1735839120000|2025-01-02 17:32:00|90.62|89.62|90.62|89.62|90.62|89.62|90.62|89.62|0
1735839150000|2025-01-02 17:32:30|90.6|89.6|90.6|89.6|90.6|89.6|90.59|89.59|0
1735839180000|2025-01-02 17:33:00|90.56|89.56|90.51|89.51|90.57|89.57|90.51|89.51|0
1735839190000|2025-01-02 17:33:10|90.5|89.5|90.49|89.49|90.5|89.5|90.49|89.49|0
1735839200000|2025-01-02 17:33:20|90.47|89.47|90.46|89.46|90.47|89.47|90.46|89.46|0
1735839210000|2025-01-02 17:33:30|90.42|89.42|90.43|89.43|90.43|89.43|90.42|89.42|0
1735839220000|2025-01-02 17:33:40|90.45|89.45|90.45|89.45|90.45|89.45|90.45|89.45|0
1735839230000|2025-01-02 17:33:50|90.38|89.38|90.32|89.32|90.38|89.38|90.32|89.32|0
1735839250000|2025-01-02 17:34:10|90.3|89.3|90.3|89.3|90.3|89.3|90.3|89.3|0
1735839260000|2025-01-02 17:34:20|90.21|89.21|90.18|89.18|90.21|89.21|90.17|89.17|0
1735839270000|2025-01-02 17:34:30|90.17|89.17|90.17|89.17|90.17|89.17|90.17|89.17|0
1735839280000|2025-01-02 17:34:40|90.08|89.08|90.09|89.09|90.09|89.09|90.08|89.08|0
1735839300000|2025-01-02 17:35:00|90.05|89.05|90.05|89.05|90.05|89.05|90.05|89.05|0
1735839310000|2025-01-02 17:35:10|90.13|89.13|90.13|89.13|90.13|89.13|90.13|89.13|0
1735839320000|2025-01-02 17:35:20|90.15|89.15|90.15|89.15|90.15|89.15|90.15|89.15|0
1735839330000|2025-01-02 17:35:30|90|89|90|89|90|89|90|89|0
1735839350000|2025-01-02 17:35:50|90.04|89.04|90.11|89.11|90.11|89.11|90.02|89.02|0
1735839360000|2025-01-02 17:36:00|89.95|88.95|89.86|88.86|89.95|88.95|89.86|88.86|0
1735839390000|2025-01-02 17:36:30|89.79|88.79|89.8|88.8|89.81|88.81|89.79|88.79|0
1735839400000|2025-01-02 17:36:40|89.76|88.76|89.76|88.76|89.76|88.76|89.76|88.76|0
1735839410000|2025-01-02 17:36:50|89.74|88.74|89.74|88.74|89.74|88.74|89.74|88.74|0
1735839420000|2025-01-02 17:37:00|89.72|88.72|89.72|88.72|89.73|88.73|89.72|88.72|0
1735839430000|2025-01-02 17:37:10|89.66|88.66|89.59|88.59|89.66|88.66|89.59|88.59|0
1735839470000|2025-01-02 17:37:50|89.63|88.63|89.63|88.63|89.63|88.63|89.63|88.63|0
1735839480000|2025-01-02 17:38:00|89.59|88.59|89.59|88.59|89.59|88.59|89.59|88.59|0
1735839490000|2025-01-02 17:38:10|89.57|88.57|89.57|88.57|89.57|88.57|89.57|88.57|0
1735839520000|2025-01-02 17:38:40|89.56|88.56|89.56|88.56|89.57|88.57|89.56|88.56|0
1735839530000|2025-01-02 17:38:50|89.57|88.57|89.57|88.57|89.57|88.57|89.57|88.57|0
1735839540000|2025-01-02 17:39:00|89.53|88.53|89.54|88.54|89.54|88.54|89.53|88.53|0
1735839550000|2025-01-02 17:39:10|89.55|88.55|89.55|88.55|89.55|88.55|89.55|88.55|0
1735839560000|2025-01-02 17:39:20|89.54|88.54|89.58|88.58|89.58|88.58|89.54|88.54|0
1735839610000|2025-01-02 17:40:10|89.59|88.59|89.59|88.59|89.59|88.59|89.59|88.59|0
1735839620000|2025-01-02 17:40:20|89.61|88.61|89.62|88.62|89.62|88.62|89.61|88.61|0
1735839630000|2025-01-02 17:40:30|89.6|88.6|89.47|88.47|89.6|88.6|89.47|88.47|0
1735839640000|2025-01-02 17:40:40|89.46|88.46|89.47|88.47|89.47|88.47|89.46|88.46|0
1735839670000|2025-01-02 17:41:10|89.5|88.5|89.5|88.5|89.5|88.5|89.5|88.5|0
1735839680000|2025-01-02 17:41:20|89.51|88.51|89.51|88.51|89.51|88.51|89.51|88.51|0
1735839690000|2025-01-02 17:41:30|89.54|88.54|89.46|88.46|89.54|88.54|89.46|88.46|0
1735839700000|2025-01-02 17:41:40|89.47|88.47|89.46|88.46|89.47|88.47|89.46|88.46|0
1735839710000|2025-01-02 17:41:50|89.45|88.45|89.45|88.45|89.45|88.45|89.45|88.45|0
1735839720000|2025-01-02 17:42:00|89.47|88.47|89.47|88.47|89.47|88.47|89.47|88.47|0
1735839730000|2025-01-02 17:42:10|89.48|88.48|89.47|88.47|89.48|88.48|89.47|88.47|0
1735839740000|2025-01-02 17:42:20|89.49|88.49|89.48|88.48|89.49|88.49|89.48|88.48|0
1735839750000|2025-01-02 17:42:30|89.47|88.47|89.45|88.45|89.47|88.47|89.45|88.45|0
1735839760000|2025-01-02 17:42:40|89.42|88.42|89.45|88.45|89.45|88.45|89.42|88.42|0
1735839770000|2025-01-02 17:42:50|89.46|88.46|89.46|88.46|89.46|88.46|89.46|88.46|0
1735839790000|2025-01-02 17:43:10|89.47|88.47|89.49|88.49|89.49|88.49|89.47|88.47|0
1735839800000|2025-01-02 17:43:20|89.48|88.48|89.49|88.49|89.49|88.49|89.48|88.48|0
1735839810000|2025-01-02 17:43:30|89.46|88.46|89.56|88.56|89.56|88.56|89.46|88.46|0
1735839820000|2025-01-02 17:43:40|89.6|88.6|89.6|88.6|89.6|88.6|89.6|88.6|0
1735839850000|2025-01-02 17:44:10|89.59|88.59|89.59|88.59|89.59|88.59|89.59|88.59|0
1735839860000|2025-01-02 17:44:20|89.6|88.6|89.59|88.59|89.6|88.6|89.59|88.59|0
1735839870000|2025-01-02 17:44:30|89.55|88.55|89.55|88.55|89.55|88.55|89.55|88.55|0
1735839890000|2025-01-02 17:44:50|89.54|88.54|89.55|88.55|89.55|88.55|89.54|88.54|0
1735839900000|2025-01-02 17:45:00|89.59|88.59|89.59|88.59|89.59|88.59|89.59|88.59|0
1735839910000|2025-01-02 17:45:10|89.58|88.58|89.58|88.58|89.58|88.58|89.58|88.58|0
1735839940000|2025-01-02 17:45:40|89.56|88.56|89.55|88.55|89.56|88.56|89.55|88.55|0
1735839950000|2025-01-02 17:45:50|89.57|88.57|89.57|88.57|89.57|88.57|89.57|88.57|0
1735839960000|2025-01-02 17:46:00|89.58|88.58|89.59|88.59|89.59|88.59|89.58|88.58|0
1735839970000|2025-01-02 17:46:10|89.53|88.53|89.53|88.53|89.53|88.53|89.53|88.53|0
1735840000000|2025-01-02 17:46:40|89.54|88.54|89.54|88.54|89.54|88.54|89.54|88.54|0
1735840010000|2025-01-02 17:46:50|89.53|88.53|89.53|88.53|89.54|88.54|89.53|88.53|0
1735840040000|2025-01-02 17:47:20|89.5|88.5|89.44|88.44|89.5|88.5|89.44|88.44|0
1735840050000|2025-01-02 17:47:30|89.38|88.38|89.38|88.38|89.38|88.38|89.38|88.38|0
1735840070000|2025-01-02 17:47:50|89.37|88.37|89.37|88.37|89.37|88.37|89.37|88.37|0
1735840100000|2025-01-02 17:48:20|89.34|88.34|89.32|88.32|89.34|88.34|89.32|88.32|0
1735840130000|2025-01-02 17:48:50|89.36|88.36|89.36|88.36|89.36|88.36|89.36|88.36|0
1735840160000|2025-01-02 17:49:20|89.35|88.35|89.36|88.36|89.36|88.36|89.35|88.35|0
1735840180000|2025-01-02 17:49:40|89.35|88.35|89.35|88.35|89.35|88.35|89.35|88.35|0
1735840190000|2025-01-02 17:49:50|89.36|88.36|89.36|88.36|89.36|88.36|89.35|88.35|0
1735840200000|2025-01-02 17:50:00|89.35|88.35|89.35|88.35|89.35|88.35|89.33|88.33|0
1735840210000|2025-01-02 17:50:10|89.18|88.18|89.2|88.2|89.2|88.2|89.18|88.18|0
1735840220000|2025-01-02 17:50:20|89.25|88.25|89.25|88.25|89.25|88.25|89.25|88.25|0
1735840230000|2025-01-02 17:50:30|89.26|88.26|89.36|88.36|89.37|88.37|89.26|88.26|0
1735840240000|2025-01-02 17:50:40|89.37|88.37|89.37|88.37|89.37|88.37|89.37|88.37|0
1735840250000|2025-01-02 17:50:50|89.36|88.36|89.36|88.36|89.36|88.36|89.36|88.36|0
1735840260000|2025-01-02 17:51:00|89.39|88.39|89.46|88.46|89.46|88.46|89.39|88.39|0
1735840280000|2025-01-02 17:51:20|89.44|88.44|89.44|88.44|89.44|88.44|89.44|88.44|0
1735840300000|2025-01-02 17:51:40|89.45|88.45|89.44|88.44|89.45|88.45|89.44|88.44|0
1735840310000|2025-01-02 17:51:50|89.45|88.45|89.45|88.45|89.45|88.45|89.45|88.45|0
1735840330000|2025-01-02 17:52:10|89.46|88.46|89.48|88.48|89.48|88.48|89.46|88.46|0
1735840340000|2025-01-02 17:52:20|89.53|88.53|89.53|88.53|89.53|88.53|89.53|88.53|0
1735840350000|2025-01-02 17:52:30|89.48|88.48|89.48|88.48|89.48|88.48|89.48|88.48|0
1735840360000|2025-01-02 17:52:40|89.49|88.49|89.49|88.49|89.49|88.49|89.48|88.48|0
1735840370000|2025-01-02 17:52:50|89.48|88.48|89.54|88.54|89.55|88.55|89.48|88.48|0
1735840410000|2025-01-02 17:53:30|89.53|88.53|89.53|88.53|89.53|88.53|89.53|88.53|0
1735840430000|2025-01-02 17:53:50|89.49|88.49|89.49|88.49|89.49|88.49|89.49|88.49|0
1735840450000|2025-01-02 17:54:10|89.51|88.51|89.52|88.52|89.52|88.52|89.51|88.51|0
1735840460000|2025-01-02 17:54:20|89.51|88.51|89.5|88.5|89.51|88.51|89.5|88.5|0
1735840470000|2025-01-02 17:54:30|89.51|88.51|89.51|88.51|89.51|88.51|89.5|88.5|0
1735840480000|2025-01-02 17:54:40|89.53|88.53|89.53|88.53|89.54|88.54|89.52|88.52|0
1735840490000|2025-01-02 17:54:50|89.54|88.54|89.54|88.54|89.54|88.54|89.54|88.54|0
1735840500000|2025-01-02 17:55:00|89.55|88.55|89.54|88.54|89.55|88.55|89.54|88.54|0
1735840510000|2025-01-02 17:55:10|89.57|88.57|89.57|88.57|89.57|88.57|89.57|88.57|0
1735840530000|2025-01-02 17:55:30|89.56|88.56|89.56|88.56|89.57|88.57|89.56|88.56|0
1735840540000|2025-01-02 17:55:40|89.54|88.54|89.54|88.54|89.54|88.54|89.54|88.54|0
1735840560000|2025-01-02 17:56:00|89.55|88.55|89.56|88.56|89.56|88.56|89.55|88.55|0
1735840580000|2025-01-02 17:56:20|89.59|88.59|89.61|88.61|89.61|88.61|89.59|88.59|0
1735840590000|2025-01-02 17:56:30|89.62|88.62|89.62|88.62|89.62|88.62|89.62|88.62|0
1735840610000|2025-01-02 17:56:50|89.63|88.63|89.63|88.63|89.63|88.63|89.63|88.63|0
1735840640000|2025-01-02 17:57:20|89.62|88.62|89.62|88.62|89.62|88.62|89.62|88.62|0
1735840650000|2025-01-02 17:57:30|89.63|88.63|89.63|88.63|89.63|88.63|89.62|88.62|0
1735840660000|2025-01-02 17:57:40|89.62|88.62|89.62|88.62|89.63|88.63|89.62|88.62|0
1735840670000|2025-01-02 17:57:50|89.61|88.61|89.6|88.6|89.61|88.61|89.6|88.6|0
1735840680000|2025-01-02 17:58:00|89.61|88.61|89.61|88.61|89.61|88.61|89.6|88.6|0
1735840690000|2025-01-02 17:58:10|89.6|88.6|89.6|88.6|89.61|88.61|89.6|88.6|0
1735840700000|2025-01-02 17:58:20|89.61|88.61|89.61|88.61|89.61|88.61|89.61|88.61|0
1735840720000|2025-01-02 17:58:40|89.6|88.6|89.61|88.61|89.61|88.61|89.6|88.6|0
1735840730000|2025-01-02 17:58:50|89.6|88.6|89.61|88.61|89.61|88.61|89.6|88.6|0
1735840740000|2025-01-02 17:59:00|89.63|88.63|89.65|88.65|89.65|88.65|89.63|88.63|0
1735840750000|2025-01-02 17:59:10|89.64|88.64|89.64|88.64|89.64|88.64|89.64|88.64|0
1735840760000|2025-01-02 17:59:20|89.66|88.66|89.68|88.68|89.68|88.68|89.66|88.66|0
1735840780000|2025-01-02 17:59:40|89.63|88.63|89.63|88.63|89.63|88.63|89.63|88.63|0
1735840800000|2025-01-02 18:00:00|89.58|88.58|89.58|88.58|89.58|88.58|89.58|88.58|0
1735840820000|2025-01-02 18:00:20|89.55|88.55|89.55|88.55|89.55|88.55|89.55|88.55|0
1735840830000|2025-01-02 18:00:30|89.54|88.54|89.53|88.53|89.54|88.54|89.53|88.53|0
1735840850000|2025-01-02 18:00:50|89.52|88.52|89.52|88.52|89.52|88.52|89.52|88.52|0
1735840860000|2025-01-02 18:01:00|89.5|88.5|89.5|88.5|89.5|88.5|89.5|88.5|0
1735840870000|2025-01-02 18:01:10|89.48|88.48|89.49|88.49|89.49|88.49|89.48|88.48|0
1735840880000|2025-01-02 18:01:20|89.48|88.48|89.49|88.49|89.49|88.49|89.48|88.48|0
1735840900000|2025-01-02 18:01:40|89.43|88.43|89.43|88.43|89.43|88.43|89.43|88.43|0
1735840920000|2025-01-02 18:02:00|89.44|88.44|89.44|88.44|89.44|88.44|89.44|88.44|0
1735840930000|2025-01-02 18:02:10|89.43|88.43|89.4|88.4|89.44|88.44|89.4|88.4|0
1735840940000|2025-01-02 18:02:20|89.41|88.41|89.39|88.39|89.41|88.41|89.39|88.39|0
1735840960000|2025-01-02 18:02:40|89.38|88.38|89.33|88.33|89.38|88.38|89.33|88.33|0
1735840970000|2025-01-02 18:02:50|89.34|88.34|89.32|88.32|89.34|88.34|89.32|88.32|0
1735840980000|2025-01-02 18:03:00|89.29|88.29|89.3|88.3|89.3|88.3|89.29|88.29|0
1735840990000|2025-01-02 18:03:10|89.31|88.31|89.3|88.3|89.31|88.31|89.3|88.3|0
1735841000000|2025-01-02 18:03:20|89.36|88.36|89.36|88.36|89.36|88.36|89.36|88.36|0
1735841030000|2025-01-02 18:03:50|89.42|88.42|89.42|88.42|89.42|88.42|89.42|88.42|0
1735841050000|2025-01-02 18:04:10|89.38|88.38|89.37|88.37|89.38|88.38|89.37|88.37|0
1735841060000|2025-01-02 18:04:20|89.35|88.35|89.35|88.35|89.35|88.35|89.35|88.35|0
1735841070000|2025-01-02 18:04:30|89.34|88.34|89.35|88.35|89.35|88.35|89.34|88.34|0
1735841080000|2025-01-02 18:04:40|89.34|88.34|89.33|88.33|89.34|88.34|89.32|88.32|0
1735841150000|2025-01-02 18:05:50|89.34|88.34|89.33|88.33|89.34|88.34|89.33|88.33|0
1735841160000|2025-01-02 18:06:00|89.34|88.34|89.4|88.4|89.4|88.4|89.34|88.34|0
1735841180000|2025-01-02 18:06:20|89.34|88.34|89.34|88.34|89.34|88.34|89.34|88.34|0
1735841190000|2025-01-02 18:06:30|89.4|88.4|89.4|88.4|89.4|88.4|89.4|88.4|0
1735841230000|2025-01-02 18:07:10|89.41|88.41|89.41|88.41|89.41|88.41|89.41|88.41|0
1735841240000|2025-01-02 18:07:20|89.42|88.42|89.41|88.41|89.42|88.42|89.41|88.41|0
1735841250000|2025-01-02 18:07:30|89.43|88.43|89.43|88.43|89.43|88.43|89.42|88.42|0
1735841260000|2025-01-02 18:07:40|89.47|88.47|89.47|88.47|89.47|88.47|89.47|88.47|0
1735841280000|2025-01-02 18:08:00|89.53|88.53|89.53|88.53|89.53|88.53|89.53|88.53|0
1735841290000|2025-01-02 18:08:10|89.59|88.59|89.59|88.59|89.59|88.59|89.59|88.59|0
1735841300000|2025-01-02 18:08:20|89.65|88.65|89.65|88.65|89.65|88.65|89.65|88.65|0
1735841310000|2025-01-02 18:08:30|89.66|88.66|89.64|88.64|89.66|88.66|89.64|88.64|0
1735841330000|2025-01-02 18:08:50|89.58|88.58|89.58|88.58|89.58|88.58|89.58|88.58|0
1735841350000|2025-01-02 18:09:10|89.59|88.59|89.58|88.58|89.59|88.59|89.58|88.58|0
1735841380000|2025-01-02 18:09:40|89.57|88.57|89.57|88.57|89.57|88.57|89.57|88.57|0
1735841390000|2025-01-02 18:09:50|89.59|88.59|89.59|88.59|89.59|88.59|89.59|88.59|0
1735841430000|2025-01-02 18:10:30|89.58|88.58|89.57|88.57|89.58|88.58|89.57|88.57|0
1735841460000|2025-01-02 18:11:00|89.55|88.55|89.55|88.55|89.55|88.55|89.55|88.55|0
1735841480000|2025-01-02 18:11:20|89.56|88.56|89.55|88.55|89.56|88.56|89.55|88.55|0
1735841490000|2025-01-02 18:11:30|89.56|88.56|89.55|88.55|89.56|88.56|89.55|88.55|0
1735841510000|2025-01-02 18:11:50|89.54|88.54|89.53|88.53|89.54|88.54|89.53|88.53|0
1735841520000|2025-01-02 18:12:00|89.52|88.52|89.52|88.52|89.52|88.52|89.52|88.52|0
1735841530000|2025-01-02 18:12:10|89.49|88.49|89.49|88.49|89.49|88.49|89.49|88.49|0
1735841540000|2025-01-02 18:12:20|89.48|88.48|89.48|88.48|89.49|88.49|89.48|88.48|0
1735841640000|2025-01-02 18:14:00|89.47|88.47|89.48|88.48|89.48|88.48|89.47|88.47|0
1735841670000|2025-01-02 18:14:30|89.47|88.47|89.47|88.47|89.47|88.47|89.47|88.47|0
1735841710000|2025-01-02 18:15:10|89.45|88.45|89.45|88.45|89.45|88.45|89.45|88.45|0
1735841720000|2025-01-02 18:15:20|89.42|88.42|89.41|88.41|89.42|88.42|89.41|88.41|0
1735841730000|2025-01-02 18:15:30|89.39|88.39|89.39|88.39|89.39|88.39|89.39|88.39|0
1735841750000|2025-01-02 18:15:50|89.31|88.31|89.31|88.31|89.31|88.31|89.31|88.31|0
1735841760000|2025-01-02 18:16:00|89.25|88.25|89.25|88.25|89.25|88.25|89.25|88.25|0
1735841770000|2025-01-02 18:16:10|89.21|88.21|89.21|88.21|89.21|88.21|89.21|88.21|0
1735841780000|2025-01-02 18:16:20|89.19|88.19|89.19|88.19|89.19|88.19|89.19|88.19|0
1735841790000|2025-01-02 18:16:30|89.16|88.16|89.16|88.16|89.16|88.16|89.16|88.16|0
1735841820000|2025-01-02 18:17:00|89.17|88.17|89.17|88.17|89.17|88.17|89.17|88.17|0
1735841830000|2025-01-02 18:17:10|89.18|88.18|89.16|88.16|89.18|88.18|89.16|88.16|0
1735841850000|2025-01-02 18:17:30|89.23|88.23|89.28|88.28|89.28|88.28|89.23|88.23|0
1735841870000|2025-01-02 18:17:50|89.29|88.29|89.29|88.29|89.29|88.29|89.29|88.29|0
1735841880000|2025-01-02 18:18:00|89.28|88.28|89.29|88.29|89.29|88.29|89.28|88.28|0
1735841890000|2025-01-02 18:18:10|89.28|88.28|89.29|88.29|89.29|88.29|89.28|88.28|0
1735841900000|2025-01-02 18:18:20|89.31|88.31|89.38|88.38|89.38|88.38|89.31|88.31|0
1735841910000|2025-01-02 18:18:30|89.4|88.4|89.44|88.44|89.46|88.46|89.4|88.4|0
1735841920000|2025-01-02 18:18:40|89.51|88.51|89.51|88.51|89.51|88.51|89.51|88.51|0
1735841970000|2025-01-02 18:19:30|89.53|88.53|89.53|88.53|89.53|88.53|89.53|88.53|0
1735841980000|2025-01-02 18:19:40|89.52|88.52|89.53|88.53|89.53|88.53|89.52|88.52|0
1735841990000|2025-01-02 18:19:50|89.54|88.54|89.54|88.54|89.54|88.54|89.54|88.54|0
1735842000000|2025-01-02 18:20:00|89.55|88.55|89.55|88.55|89.55|88.55|89.55|88.55|0
1735842020000|2025-01-02 18:20:20|89.59|88.59|89.59|88.59|89.59|88.59|89.59|88.59|0
1735842060000|2025-01-02 18:21:00|89.58|88.58|89.67|88.67|89.67|88.67|89.58|88.58|0
1735842090000|2025-01-02 18:21:30|89.73|88.73|89.73|88.73|89.73|88.73|89.73|88.73|0
1735842120000|2025-01-02 18:22:00|89.72|88.72|89.72|88.72|89.72|88.72|89.72|88.72|0
1735842130000|2025-01-02 18:22:10|89.73|88.73|89.73|88.73|89.73|88.73|89.73|88.73|0
1735842150000|2025-01-02 18:22:30|89.72|88.72|89.72|88.72|89.72|88.72|89.72|88.72|0
1735842190000|2025-01-02 18:23:10|89.73|88.73|89.73|88.73|89.73|88.73|89.73|88.73|0
1735842200000|2025-01-02 18:23:20|89.68|88.68|89.68|88.68|89.68|88.68|89.68|88.68|0
1735842210000|2025-01-02 18:23:30|89.69|88.69|89.68|88.68|89.69|88.69|89.67|88.67|0
1735842220000|2025-01-02 18:23:40|89.67|88.67|89.67|88.67|89.67|88.67|89.67|88.67|0
1735842230000|2025-01-02 18:23:50|89.61|88.61|89.61|88.61|89.61|88.61|89.61|88.61|0
1735842270000|2025-01-02 18:24:30|89.6|88.6|89.59|88.59|89.61|88.61|89.59|88.59|0
1735842280000|2025-01-02 18:24:40|89.58|88.58|89.59|88.59|89.59|88.59|89.58|88.58|0
1735842290000|2025-01-02 18:24:50|89.6|88.6|89.6|88.6|89.6|88.6|89.6|88.6|0
1735842300000|2025-01-02 18:25:00|89.59|88.59|89.57|88.57|89.59|88.59|89.57|88.57|0
1735842310000|2025-01-02 18:25:10|89.55|88.55|89.55|88.55|89.55|88.55|89.55|88.55|0
1735842320000|2025-01-02 18:25:20|89.33|88.33|89.32|88.32|89.33|88.33|89.32|88.32|0
1735842330000|2025-01-02 18:25:30|89.31|88.31|89.31|88.31|89.31|88.31|89.31|88.31|0
1735842350000|2025-01-02 18:25:50|89.25|88.25|89.25|88.25|89.25|88.25|89.25|88.25|0
1735842410000|2025-01-02 18:26:50|89.24|88.24|89.25|88.25|89.25|88.25|89.24|88.24|0
1735842420000|2025-01-02 18:27:00|89.24|88.24|89.25|88.25|89.25|88.25|89.24|88.24|0
1735842460000|2025-01-02 18:27:40|89.26|88.26|89.26|88.26|89.26|88.26|89.26|88.26|0
1735842480000|2025-01-02 18:28:00|89.15|88.15|89.15|88.15|89.15|88.15|89.15|88.15|0
1735842490000|2025-01-02 18:28:10|89.14|88.14|89.14|88.14|89.14|88.14|89.14|88.14|0
1735842520000|2025-01-02 18:28:40|89.12|88.12|89.13|88.13|89.13|88.13|89.12|88.12|0
1735842540000|2025-01-02 18:29:00|89.12|88.12|89.12|88.12|89.12|88.12|89.12|88.12|0
1735842550000|2025-01-02 18:29:10|89.14|88.14|89.14|88.14|89.14|88.14|89.14|88.14|0
1735842610000|2025-01-02 18:30:10|89.16|88.16|89.16|88.16|89.16|88.16|89.16|88.16|0
1735842640000|2025-01-02 18:30:40|89.21|88.21|89.21|88.21|89.21|88.21|89.21|88.21|0
1735842650000|2025-01-02 18:30:50|89.2|88.2|89.19|88.19|89.2|88.2|89.19|88.19|0
1735842660000|2025-01-02 18:31:00|89.18|88.18|89.18|88.18|89.18|88.18|89.18|88.18|0
1735842670000|2025-01-02 18:31:10|89.17|88.17|89.17|88.17|89.17|88.17|89.17|88.17|0
1735842680000|2025-01-02 18:31:20|89.13|88.13|89.13|88.13|89.13|88.13|89.13|88.13|0
1735842690000|2025-01-02 18:31:30|89.12|88.12|89.12|88.12|89.12|88.12|89.12|88.12|0
1735842710000|2025-01-02 18:31:50|89.11|88.11|89.1|88.1|89.11|88.11|89.1|88.1|0
1735842720000|2025-01-02 18:32:00|89.11|88.11|89.1|88.1|89.11|88.11|89.1|88.1|0
1735842760000|2025-01-02 18:32:40|89.07|88.07|89.07|88.07|89.07|88.07|89.07|88.07|0
1735842790000|2025-01-02 18:33:10|89.06|88.06|89.05|88.05|89.06|88.06|89.05|88.05|0
1735842830000|2025-01-02 18:33:50|89.06|88.06|89.06|88.06|89.06|88.06|89.05|88.05|0
1735842840000|2025-01-02 18:34:00|89.05|88.05|89.08|88.08|89.08|88.08|89.05|88.05|0
1735842870000|2025-01-02 18:34:30|89.07|88.07|89.08|88.08|89.08|88.08|89.07|88.07|0
1735842880000|2025-01-02 18:34:40|89.07|88.07|89.07|88.07|89.07|88.07|89.07|88.07|0
1735842910000|2025-01-02 18:35:10|89.08|88.08|89.1|88.1|89.1|88.1|89.08|88.08|0
1735842920000|2025-01-02 18:35:20|89.12|88.12|89.12|88.12|89.12|88.12|89.12|88.12|0
1735842930000|2025-01-02 18:35:30|89.11|88.11|89.11|88.11|89.11|88.11|89.11|88.11|0
1735842940000|2025-01-02 18:35:40|89.1|88.1|89.11|88.11|89.11|88.11|89.1|88.1|0
1735842950000|2025-01-02 18:35:50|89.19|88.19|89.19|88.19|89.2|88.2|89.19|88.19|0
1735842960000|2025-01-02 18:36:00|89.18|88.18|89.18|88.18|89.18|88.18|89.18|88.18|0
1735842970000|2025-01-02 18:36:10|89.19|88.19|89.21|88.21|89.21|88.21|89.18|88.18|0
1735842980000|2025-01-02 18:36:20|89.3|88.3|89.32|88.32|89.32|88.32|89.3|88.3|0
1735842990000|2025-01-02 18:36:30|89.36|88.36|89.45|88.45|89.45|88.45|89.36|88.36|0
1735843000000|2025-01-02 18:36:40|89.46|88.46|89.48|88.48|89.48|88.48|89.46|88.46|0
1735843040000|2025-01-02 18:37:20|89.49|88.49|89.49|88.49|89.49|88.49|89.49|88.49|0
1735843060000|2025-01-02 18:37:40|89.5|88.5|89.49|88.49|89.5|88.5|89.49|88.49|0
1735843070000|2025-01-02 18:37:50|89.5|88.5|89.5|88.5|89.5|88.5|89.5|88.5|0
1735843080000|2025-01-02 18:38:00|89.49|88.49|89.49|88.49|89.5|88.5|89.49|88.49|0
1735843090000|2025-01-02 18:38:10|89.48|88.48|89.5|88.5|89.5|88.5|89.48|88.48|0
1735843100000|2025-01-02 18:38:20|89.49|88.49|89.49|88.49|89.49|88.49|89.49|88.49|0
1735843130000|2025-01-02 18:38:50|89.5|88.5|89.49|88.49|89.5|88.5|89.49|88.49|0
1735843160000|2025-01-02 18:39:20|89.48|88.48|89.47|88.47|89.48|88.48|89.47|88.47|0
1735843210000|2025-01-02 18:40:10|89.43|88.43|89.43|88.43|89.43|88.43|89.43|88.43|0
1735843230000|2025-01-02 18:40:30|89.45|88.45|89.44|88.44|89.45|88.45|89.44|88.44|0
1735843240000|2025-01-02 18:40:40|89.43|88.43|89.44|88.44|89.44|88.44|89.43|88.43|0
1735843260000|2025-01-02 18:41:00|89.43|88.43|89.43|88.43|89.43|88.43|89.43|88.43|0
1735843280000|2025-01-02 18:41:20|89.44|88.44|89.45|88.45|89.45|88.45|89.44|88.44|0
1735843290000|2025-01-02 18:41:30|89.44|88.44|89.44|88.44|89.44|88.44|89.43|88.43|0
1735843350000|2025-01-02 18:42:30|89.43|88.43|89.43|88.43|89.43|88.43|89.43|88.43|0
1735843420000|2025-01-02 18:43:40|89.44|88.44|89.44|88.44|89.44|88.44|89.44|88.44|0
1735843430000|2025-01-02 18:43:50|89.45|88.45|89.45|88.45|89.45|88.45|89.45|88.45|0
1735843440000|2025-01-02 18:44:00|89.46|88.46|89.46|88.46|89.46|88.46|89.46|88.46|0
1735843450000|2025-01-02 18:44:10|89.45|88.45|89.46|88.46|89.46|88.46|89.45|88.45|0
1735843460000|2025-01-02 18:44:20|89.49|88.49|89.49|88.49|89.49|88.49|89.49|88.49|0
1735843470000|2025-01-02 18:44:30|89.54|88.54|89.54|88.54|89.54|88.54|89.54|88.54|0
1735843480000|2025-01-02 18:44:40|89.58|88.58|89.61|88.61|89.61|88.61|89.58|88.58|0
1735843500000|2025-01-02 18:45:00|89.67|88.67|89.67|88.67|89.67|88.67|89.67|88.67|0
1735843510000|2025-01-02 18:45:10|89.69|88.69|89.63|88.63|89.69|88.69|89.63|88.63|0
1735843520000|2025-01-02 18:45:20|89.68|88.68|89.68|88.68|89.68|88.68|89.68|88.68|0
1735843560000|2025-01-02 18:46:00|89.66|88.66|89.67|88.67|89.67|88.67|89.66|88.66|0
1735843570000|2025-01-02 18:46:10|89.66|88.66|89.67|88.67|89.68|88.68|89.66|88.66|0
1735843600000|2025-01-02 18:46:40|89.68|88.68|89.69|88.69|89.69|88.69|89.68|88.68|0
1735843610000|2025-01-02 18:46:50|89.71|88.71|89.71|88.71|89.71|88.71|89.71|88.71|0
1735843640000|2025-01-02 18:47:20|89.7|88.7|89.7|88.7|89.7|88.7|89.7|88.7|0
1735843660000|2025-01-02 18:47:40|89.68|88.68|89.68|88.68|89.68|88.68|89.68|88.68|0
1735843690000|2025-01-02 18:48:10|89.69|88.69|89.69|88.69|89.69|88.69|89.68|88.68|0
1735843710000|2025-01-02 18:48:30|89.68|88.68|89.68|88.68|89.68|88.68|89.68|88.68|0
1735843730000|2025-01-02 18:48:50|89.67|88.67|89.66|88.66|89.67|88.67|89.66|88.66|0
1735843740000|2025-01-02 18:49:00|89.65|88.65|89.65|88.65|89.65|88.65|89.65|88.65|0
1735843770000|2025-01-02 18:49:30|89.63|88.63|89.63|88.63|89.63|88.63|89.63|88.63|0
1735843790000|2025-01-02 18:49:50|89.64|88.64|89.64|88.64|89.64|88.64|89.64|88.64|0
1735843800000|2025-01-02 18:50:00|89.65|88.65|89.7|88.7|89.7|88.7|89.65|88.65|0
1735843830000|2025-01-02 18:50:30|89.76|88.76|89.77|88.77|89.77|88.77|89.76|88.76|0
1735843850000|2025-01-02 18:50:50|89.79|88.79|89.82|88.82|89.82|88.82|89.79|88.79|0
1735843860000|2025-01-02 18:51:00|89.81|88.81|89.81|88.81|89.81|88.81|89.81|88.81|0
1735843870000|2025-01-02 18:51:10|89.83|88.83|89.85|88.85|89.85|88.85|89.83|88.83|0
1735843900000|2025-01-02 18:51:40|89.86|88.86|89.86|88.86|89.86|88.86|89.86|88.86|0
1735843910000|2025-01-02 18:51:50|89.87|88.87|89.87|88.87|89.87|88.87|89.87|88.87|0
1735843920000|2025-01-02 18:52:00|89.79|88.79|89.79|88.79|89.79|88.79|89.79|88.79|0
1735843960000|2025-01-02 18:52:40|89.78|88.78|89.78|88.78|89.78|88.78|89.78|88.78|0
1735844050000|2025-01-02 18:54:10|89.75|88.75|89.75|88.75|89.75|88.75|89.75|88.75|0
1735844060000|2025-01-02 18:54:20|89.71|88.71|89.59|88.59|89.71|88.71|89.59|88.59|0
1735844090000|2025-01-02 18:54:50|89.52|88.52|89.52|88.52|89.52|88.52|89.52|88.52|0
1735844100000|2025-01-02 18:55:00|89.53|88.53|89.53|88.53|89.53|88.53|89.52|88.52|0
1735844130000|2025-01-02 18:55:30|89.51|88.51|89.51|88.51|89.51|88.51|89.51|88.51|0
1735844140000|2025-01-02 18:55:40|89.52|88.52|89.47|88.47|89.52|88.52|89.47|88.47|0
1735844150000|2025-01-02 18:55:50|89.3|88.3|89.3|88.3|89.3|88.3|89.3|88.3|0
1735844170000|2025-01-02 18:56:10|89.31|88.31|89.31|88.31|89.31|88.31|89.31|88.31|0
1735844200000|2025-01-02 18:56:40|89.32|88.32|89.44|88.44|89.44|88.44|89.32|88.32|0
1735844230000|2025-01-02 18:57:10|89.43|88.43|89.43|88.43|89.43|88.43|89.43|88.43|0
1735844240000|2025-01-02 18:57:20|89.44|88.44|89.46|88.46|89.46|88.46|89.44|88.44|0
1735844250000|2025-01-02 18:57:30|89.47|88.47|89.47|88.47|89.47|88.47|89.47|88.47|0
1735844300000|2025-01-02 18:58:20|89.49|88.49|89.49|88.49|89.49|88.49|89.49|88.49|0
1735844320000|2025-01-02 18:58:40|89.5|88.5|89.5|88.5|89.5|88.5|89.5|88.5|0
1735844360000|2025-01-02 18:59:20|89.52|88.52|89.52|88.52|89.52|88.52|89.52|88.52|0
1735844380000|2025-01-02 18:59:40|89.5|88.5|89.5|88.5|89.5|88.5|89.5|88.5|0
1735844400000|2025-01-02 19:00:00|89.51|88.51|89.51|88.51|89.51|88.51|89.51|88.51|0
1735844410000|2025-01-02 19:00:10|89.5|88.5|89.5|88.5|89.5|88.5|89.5|88.5|0
1735844420000|2025-01-02 19:00:20|89.48|88.48|89.48|88.48|89.48|88.48|89.48|88.48|0
1735844440000|2025-01-02 19:00:40|89.47|88.47|89.47|88.47|89.47|88.47|89.47|88.47|0
1735844450000|2025-01-02 19:00:50|89.48|88.48|89.47|88.47|89.48|88.48|89.47|88.47|0
1735844500000|2025-01-02 19:01:40|89.45|88.45|89.45|88.45|89.45|88.45|89.45|88.45|0
1735844520000|2025-01-02 19:02:00|89.44|88.44|89.44|88.44|89.44|88.44|89.44|88.44|0
1735844560000|2025-01-02 19:02:40|89.42|88.42|89.43|88.43|89.43|88.43|89.42|88.42|0
1735844570000|2025-01-02 19:02:50|89.42|88.42|89.42|88.42|89.42|88.42|89.42|88.42|0
1735844590000|2025-01-02 19:03:10|89.43|88.43|89.46|88.46|89.46|88.46|89.43|88.43|0
1735844610000|2025-01-02 19:03:30|89.45|88.45|89.45|88.45|89.45|88.45|89.45|88.45|0
1735844620000|2025-01-02 19:03:40|89.46|88.46|89.46|88.46|89.46|88.46|89.45|88.45|0
1735844640000|2025-01-02 19:04:00|89.45|88.45|89.46|88.46|89.46|88.46|89.45|88.45|0
1735844650000|2025-01-02 19:04:10|89.47|88.47|89.47|88.47|89.47|88.47|89.47|88.47|0
1735844660000|2025-01-02 19:04:20|89.48|88.48|89.47|88.47|89.48|88.48|89.47|88.47|0
1735844670000|2025-01-02 19:04:30|89.48|88.48|89.51|88.51|89.51|88.51|89.48|88.48|0
1735844680000|2025-01-02 19:04:40|89.52|88.52|89.51|88.51|89.52|88.52|89.51|88.51|0
1735844710000|2025-01-02 19:05:10|89.52|88.52|89.52|88.52|89.52|88.52|89.52|88.52|0
1735844720000|2025-01-02 19:05:20|89.53|88.53|89.53|88.53|89.53|88.53|89.53|88.53|0
1735844740000|2025-01-02 19:05:40|89.57|88.57|89.57|88.57|89.57|88.57|89.57|88.57|0
1735844760000|2025-01-02 19:06:00|89.56|88.56|89.55|88.55|89.56|88.56|89.55|88.55|0
1735844780000|2025-01-02 19:06:20|89.56|88.56|89.56|88.56|89.56|88.56|89.56|88.56|0
1735844800000|2025-01-02 19:06:40|89.58|88.58|89.58|88.58|89.59|88.59|89.58|88.58|0
1735844840000|2025-01-02 19:07:20|89.57|88.57|89.57|88.57|89.57|88.57|89.57|88.57|0
1735844860000|2025-01-02 19:07:40|89.55|88.55|89.55|88.55|89.55|88.55|89.55|88.55|0
1735844880000|2025-01-02 19:08:00|89.54|88.54|89.56|88.56|89.56|88.56|89.54|88.54|0
1735844890000|2025-01-02 19:08:10|89.6|88.6|89.68|88.68|89.68|88.68|89.58|88.58|0
1735844900000|2025-01-02 19:08:20|89.7|88.7|89.7|88.7|89.7|88.7|89.7|88.7|0
1735844910000|2025-01-02 19:08:30|89.69|88.69|89.7|88.7|89.7|88.7|89.69|88.69|0
1735844920000|2025-01-02 19:08:40|89.69|88.69|89.69|88.69|89.69|88.69|89.69|88.69|0
1735844960000|2025-01-02 19:09:20|89.67|88.67|89.67|88.67|89.67|88.67|89.67|88.67|0
1735845020000|2025-01-02 19:10:20|89.66|88.66|89.66|88.66|89.66|88.66|89.66|88.66|0
1735845030000|2025-01-02 19:10:30|89.67|88.67|89.67|88.67|89.67|88.67|89.67|88.67|0
1735845040000|2025-01-02 19:10:40|89.69|88.69|89.69|88.69|89.69|88.69|89.69|88.69|0
1735845060000|2025-01-02 19:11:00|89.72|88.72|89.72|88.72|89.72|88.72|89.72|88.72|0
1735845070000|2025-01-02 19:11:10|89.74|88.74|89.74|88.74|89.74|88.74|89.74|88.74|0
1735845090000|2025-01-02 19:11:30|89.77|88.77|89.77|88.77|89.77|88.77|89.77|88.77|0
1735845160000|2025-01-02 19:12:40|89.76|88.76|89.76|88.76|89.76|88.76|89.76|88.76|0
1735845190000|2025-01-02 19:13:10|89.72|88.72|89.72|88.72|89.72|88.72|89.72|88.72|0
1735845200000|2025-01-02 19:13:20|89.7|88.7|89.7|88.7|89.7|88.7|89.7|88.7|0
1735845210000|2025-01-02 19:13:30|89.66|88.66|89.66|88.66|89.66|88.66|89.66|88.66|0
1735845220000|2025-01-02 19:13:40|89.65|88.65|89.59|88.59|89.65|88.65|89.59|88.59|0
1735845230000|2025-01-02 19:13:50|89.61|88.61|89.61|88.61|89.61|88.61|89.61|88.61|0
1735845260000|2025-01-02 19:14:20|89.6|88.6|89.61|88.61|89.61|88.61|89.6|88.6|0
1735845280000|2025-01-02 19:14:40|89.62|88.62|89.61|88.61|89.62|88.62|89.61|88.61|0
1735845290000|2025-01-02 19:14:50|89.62|88.62|89.61|88.61|89.62|88.62|89.61|88.61|0
1735845300000|2025-01-02 19:15:00|89.62|88.62|89.63|88.63|89.63|88.63|89.61|88.61|0
1735845310000|2025-01-02 19:15:10|89.55|88.55|89.55|88.55|89.55|88.55|89.55|88.55|0
1735845330000|2025-01-02 19:15:30|89.54|88.54|89.54|88.54|89.54|88.54|89.54|88.54|0
1735845340000|2025-01-02 19:15:40|89.55|88.55|89.55|88.55|89.55|88.55|89.55|88.55|0
1735845360000|2025-01-02 19:16:00|89.53|88.53|89.53|88.53|89.53|88.53|89.53|88.53|0
1735845370000|2025-01-02 19:16:10|89.54|88.54|89.53|88.53|89.54|88.54|89.53|88.53|0
1735845380000|2025-01-02 19:16:20|89.54|88.54|89.53|88.53|89.54|88.54|89.53|88.53|0
1735845390000|2025-01-02 19:16:30|89.52|88.52|89.52|88.52|89.52|88.52|89.52|88.52|0
1735845450000|2025-01-02 19:17:30|89.53|88.53|89.53|88.53|89.53|88.53|89.52|88.52|0
1735845470000|2025-01-02 19:17:50|89.52|88.52|89.52|88.52|89.52|88.52|89.52|88.52|0
1735845480000|2025-01-02 19:18:00|89.53|88.53|89.53|88.53|89.53|88.53|89.52|88.52|0
1735845500000|2025-01-02 19:18:20|89.57|88.57|89.57|88.57|89.57|88.57|89.57|88.57|0
1735845510000|2025-01-02 19:18:30|89.58|88.58|89.58|88.58|89.58|88.58|89.58|88.58|0
1735845520000|2025-01-02 19:18:40|89.59|88.59|89.58|88.58|89.59|88.59|89.58|88.58|0
1735845530000|2025-01-02 19:18:50|89.59|88.59|89.59|88.59|89.59|88.59|89.59|88.59|0
1735845560000|2025-01-02 19:19:20|89.58|88.58|89.58|88.58|89.58|88.58|89.58|88.58|0
1735845580000|2025-01-02 19:19:40|89.59|88.59|89.59|88.59|89.59|88.59|89.59|88.59|0
1735845590000|2025-01-02 19:19:50|89.58|88.58|89.59|88.59|89.59|88.59|89.58|88.58|0
1735845600000|2025-01-02 19:20:00|89.65|88.65|89.64|88.64|89.65|88.65|89.64|88.64|0
1735845630000|2025-01-02 19:20:30|89.65|88.65|89.65|88.65|89.65|88.65|89.65|88.65|0
1735845640000|2025-01-02 19:20:40|89.64|88.64|89.64|88.64|89.64|88.64|89.64|88.64|0
1735845650000|2025-01-02 19:20:50|89.65|88.65|89.65|88.65|89.65|88.65|89.65|88.65|0
1735845660000|2025-01-02 19:21:00|89.64|88.64|89.64|88.64|89.64|88.64|89.64|88.64|0
1735845700000|2025-01-02 19:21:40|89.65|88.65|89.65|88.65|89.65|88.65|89.65|88.65|0
1735845710000|2025-01-02 19:21:50|89.64|88.64|89.64|88.64|89.64|88.64|89.64|88.64|0
1735845720000|2025-01-02 19:22:00|89.63|88.63|89.63|88.63|89.63|88.63|89.63|88.63|0
1735845740000|2025-01-02 19:22:20|89.67|88.67|89.67|88.67|89.67|88.67|89.67|88.67|0
1735845750000|2025-01-02 19:22:30|89.78|88.78|89.78|88.78|89.78|88.78|89.78|88.78|0
1735845770000|2025-01-02 19:22:50|89.8|88.8|89.83|88.83|89.83|88.83|89.8|88.8|0
1735845840000|2025-01-02 19:24:00|89.82|88.82|89.83|88.83|89.83|88.83|89.82|88.82|0
1735845850000|2025-01-02 19:24:10|89.82|88.82|89.83|88.83|89.83|88.83|89.82|88.82|0
1735845860000|2025-01-02 19:24:20|89.82|88.82|89.83|88.83|89.83|88.83|89.82|88.82|0
1735845900000|2025-01-02 19:25:00|89.77|88.77|89.78|88.78|89.78|88.78|89.77|88.77|0
1735845910000|2025-01-02 19:25:10|89.77|88.77|89.77|88.77|89.77|88.77|89.77|88.77|0
1735845920000|2025-01-02 19:25:20|89.8|88.8|89.8|88.8|89.8|88.8|89.8|88.8|0
1735845930000|2025-01-02 19:25:30|89.81|88.81|89.81|88.81|89.81|88.81|89.81|88.81|0
1735845940000|2025-01-02 19:25:40|89.8|88.8|89.8|88.8|89.8|88.8|89.8|88.8|0
1735845950000|2025-01-02 19:25:50|89.81|88.81|89.81|88.81|89.81|88.81|89.8|88.8|0
1735845980000|2025-01-02 19:26:20|89.82|88.82|89.82|88.82|89.82|88.82|89.82|88.82|0
1735846020000|2025-01-02 19:27:00|89.86|88.86|89.86|88.86|89.86|88.86|89.86|88.86|0
1735846100000|2025-01-02 19:28:20|89.85|88.85|89.85|88.85|89.85|88.85|89.85|88.85|0
1735846110000|2025-01-02 19:28:30|89.84|88.84|89.84|88.84|89.84|88.84|89.84|88.84|0
1735846120000|2025-01-02 19:28:40|89.85|88.85|89.85|88.85|89.85|88.85|89.84|88.84|0
1735846140000|2025-01-02 19:29:00|89.83|88.83|89.83|88.83|89.83|88.83|89.83|88.83|0
1735846180000|2025-01-02 19:29:40|89.79|88.79|89.79|88.79|89.79|88.79|89.79|88.79|0
1735846200000|2025-01-02 19:30:00|89.78|88.78|89.77|88.77|89.78|88.78|89.77|88.77|0
1735846210000|2025-01-02 19:30:10|89.76|88.76|89.76|88.76|89.76|88.76|89.76|88.76|0
1735846220000|2025-01-02 19:30:20|89.75|88.75|89.74|88.74|89.75|88.75|89.74|88.74|0
1735846230000|2025-01-02 19:30:30|89.68|88.68|89.68|88.68|89.68|88.68|89.68|88.68|0
1735846260000|2025-01-02 19:31:00|89.65|88.65|89.65|88.65|89.65|88.65|89.65|88.65|0
1735846270000|2025-01-02 19:31:10|89.66|88.66|89.67|88.67|89.67|88.67|89.66|88.66|0
1735846280000|2025-01-02 19:31:20|89.68|88.68|89.68|88.68|89.68|88.68|89.68|88.68|0
1735846290000|2025-01-02 19:31:30|89.7|88.7|89.7|88.7|89.7|88.7|89.7|88.7|0
1735846300000|2025-01-02 19:31:40|89.71|88.71|89.7|88.7|89.71|88.71|89.7|88.7|0
1735846310000|2025-01-02 19:31:50|89.71|88.71|89.71|88.71|89.71|88.71|89.71|88.71|0
1735846320000|2025-01-02 19:32:00|89.7|88.7|89.7|88.7|89.71|88.71|89.7|88.7|0
1735846330000|2025-01-02 19:32:10|89.71|88.71|89.71|88.71|89.71|88.71|89.71|88.71|0
1735846340000|2025-01-02 19:32:20|89.7|88.7|89.7|88.7|89.7|88.7|89.7|88.7|0
1735846350000|2025-01-02 19:32:30|89.71|88.71|89.71|88.71|89.71|88.71|89.71|88.71|0
1735846360000|2025-01-02 19:32:40|89.72|88.72|89.72|88.72|89.72|88.72|89.72|88.72|0
1735846370000|2025-01-02 19:32:50|89.71|88.71|89.71|88.71|89.72|88.72|89.71|88.71|0
1735846400000|2025-01-02 19:33:20|89.7|88.7|89.69|88.69|89.7|88.7|89.68|88.68|0
1735846410000|2025-01-02 19:33:30|89.68|88.68|89.68|88.68|89.68|88.68|89.68|88.68|0
1735846420000|2025-01-02 19:33:40|89.7|88.7|89.7|88.7|89.7|88.7|89.7|88.7|0
1735846490000|2025-01-02 19:34:50|89.69|88.69|89.69|88.69|89.69|88.69|89.69|88.69|0
1735846510000|2025-01-02 19:35:10|89.68|88.68|89.68|88.68|89.68|88.68|89.68|88.68|0
1735846520000|2025-01-02 19:35:20|89.7|88.7|89.7|88.7|89.7|88.7|89.7|88.7|0
1735846530000|2025-01-02 19:35:30|89.69|88.69|89.69|88.69|89.69|88.69|89.69|88.69|0
1735846540000|2025-01-02 19:35:40|89.68|88.68|89.67|88.67|89.68|88.68|89.67|88.67|0
1735846550000|2025-01-02 19:35:50|89.65|88.65|89.63|88.63|89.65|88.65|89.63|88.63|0
1735846560000|2025-01-02 19:36:00|89.62|88.62|89.59|88.59|89.62|88.62|89.59|88.59|0
1735846570000|2025-01-02 19:36:10|89.57|88.57|89.57|88.57|89.57|88.57|89.57|88.57|0
1735846590000|2025-01-02 19:36:30|89.58|88.58|89.61|88.61|89.61|88.61|89.58|88.58|0
1735846650000|2025-01-02 19:37:30|89.62|88.62|89.61|88.61|89.62|88.62|89.61|88.61|0
1735846680000|2025-01-02 19:38:00|89.63|88.63|89.72|88.72|89.72|88.72|89.63|88.63|0
1735846690000|2025-01-02 19:38:10|89.75|88.75|89.73|88.73|89.75|88.75|89.73|88.73|0
1735846700000|2025-01-02 19:38:20|89.75|88.75|89.75|88.75|89.75|88.75|89.75|88.75|0
1735846710000|2025-01-02 19:38:30|89.79|88.79|89.79|88.79|89.79|88.79|89.79|88.79|0
1735846720000|2025-01-02 19:38:40|89.81|88.81|89.83|88.83|89.83|88.83|89.81|88.81|0
1735846730000|2025-01-02 19:38:50|89.82|88.82|89.82|88.82|89.82|88.82|89.82|88.82|0
1735846760000|2025-01-02 19:39:20|89.83|88.83|89.83|88.83|89.83|88.83|89.83|88.83|0
1735846770000|2025-01-02 19:39:30|89.79|88.79|89.79|88.79|89.79|88.79|89.79|88.79|0
1735846780000|2025-01-02 19:39:40|89.85|88.85|89.85|88.85|89.85|88.85|89.85|88.85|0
1735846850000|2025-01-02 19:40:50|89.83|88.83|89.83|88.83|89.83|88.83|89.83|88.83|0
1735846870000|2025-01-02 19:41:10|89.85|88.85|89.85|88.85|89.85|88.85|89.85|88.85|0
1735846910000|2025-01-02 19:41:50|89.86|88.86|89.86|88.86|89.86|88.86|89.86|88.86|0
1735846930000|2025-01-02 19:42:10|89.85|88.85|89.85|88.85|89.85|88.85|89.85|88.85|0
1735846940000|2025-01-02 19:42:20|89.84|88.84|89.84|88.84|89.84|88.84|89.84|88.84|0
1735846950000|2025-01-02 19:42:30|89.83|88.83|89.83|88.83|89.83|88.83|89.83|88.83|0
1735846980000|2025-01-02 19:43:00|89.8|88.8|89.8|88.8|89.8|88.8|89.8|88.8|0
1735846990000|2025-01-02 19:43:10|89.82|88.82|89.85|88.85|89.85|88.85|89.82|88.82|0
1735847010000|2025-01-02 19:43:30|89.84|88.84|89.84|88.84|89.84|88.84|89.84|88.84|0
1735847050000|2025-01-02 19:44:10|89.83|88.83|89.83|88.83|89.83|88.83|89.83|88.83|0
1735847070000|2025-01-02 19:44:30|89.84|88.84|89.87|88.87|89.87|88.87|89.84|88.84|0
1735847080000|2025-01-02 19:44:40|89.84|88.84|89.84|88.84|89.84|88.84|89.84|88.84|0
1735847100000|2025-01-02 19:45:00|89.85|88.85|89.85|88.85|89.85|88.85|89.85|88.85|0
1735847110000|2025-01-02 19:45:10|89.84|88.84|89.85|88.85|89.85|88.85|89.84|88.84|0
1735847130000|2025-01-02 19:45:30|89.81|88.81|89.83|88.83|89.83|88.83|89.81|88.81|0
1735847150000|2025-01-02 19:45:50|89.82|88.82|89.82|88.82|89.83|88.83|89.82|88.82|0
1735847160000|2025-01-02 19:46:00|89.81|88.81|89.8|88.8|89.82|88.82|89.8|88.8|0
1735847220000|2025-01-02 19:47:00|89.78|88.78|89.78|88.78|89.78|88.78|89.78|88.78|0
1735847230000|2025-01-02 19:47:10|89.79|88.79|89.79|88.79|89.79|88.79|89.79|88.79|0
1735847240000|2025-01-02 19:47:20|89.78|88.78|89.79|88.79|89.8|88.8|89.78|88.78|0
1735847250000|2025-01-02 19:47:30|89.8|88.8|89.8|88.8|89.8|88.8|89.8|88.8|0
1735847290000|2025-01-02 19:48:10|89.83|88.83|89.84|88.84|89.84|88.84|89.83|88.83|0
1735847320000|2025-01-02 19:48:40|89.82|88.82|89.94|88.94|89.94|88.94|89.82|88.82|0
1735847330000|2025-01-02 19:48:50|89.95|88.95|89.95|88.95|89.95|88.95|89.95|88.95|0
1735847390000|2025-01-02 19:49:50|89.94|88.94|89.94|88.94|89.94|88.94|89.94|88.94|0
1735847400000|2025-01-02 19:50:00|89.95|88.95|89.95|88.95|89.95|88.95|89.95|88.95|0
1735847430000|2025-01-02 19:50:30|89.94|88.94|89.94|88.94|89.94|88.94|89.94|88.94|0
1735847480000|2025-01-02 19:51:20|90|89|90|89|90|89|90|89|0
1735847520000|2025-01-02 19:52:00|89.76|88.76|89.77|88.77|89.82|88.82|89.76|88.76|0
1735847540000|2025-01-02 19:52:20|89.78|88.78|89.75|88.75|89.78|88.78|89.75|88.75|0
1735847560000|2025-01-02 19:52:40|89.78|88.78|89.78|88.78|89.78|88.78|89.78|88.78|0
1735847590000|2025-01-02 19:53:10|89.77|88.77|89.77|88.77|89.77|88.77|89.77|88.77|0
1735847650000|2025-01-02 19:54:10|89.76|88.76|89.75|88.75|89.76|88.76|89.75|88.75|0
1735847740000|2025-01-02 19:55:40|89.79|88.79|89.79|88.79|89.79|88.79|89.79|88.79|0
1735847750000|2025-01-02 19:55:50|89.78|88.78|89.8|88.8|89.8|88.8|89.78|88.78|0
1735847760000|2025-01-02 19:56:00|89.79|88.79|89.79|88.79|89.79|88.79|89.79|88.79|0
1735847810000|2025-01-02 19:56:50|89.78|88.78|89.78|88.78|89.78|88.78|89.78|88.78|0
1735847820000|2025-01-02 19:57:00|89.77|88.77|89.77|88.77|89.77|88.77|89.77|88.77|0
1735847830000|2025-01-02 19:57:10|89.73|88.73|89.7|88.7|89.73|88.73|89.69|88.69|0
1735847860000|2025-01-02 19:57:40|89.69|88.69|89.69|88.69|89.69|88.69|89.69|88.69|0
1735847880000|2025-01-02 19:58:00|89.76|88.76|89.76|88.76|89.76|88.76|89.76|88.76|0
1735847900000|2025-01-02 19:58:20|89.74|88.74|89.74|88.74|89.74|88.74|89.74|88.74|0
1735847910000|2025-01-02 19:58:30|89.72|88.72|89.72|88.72|89.72|88.72|89.72|88.72|0
1735847940000|2025-01-02 19:59:00|89.73|88.73|89.73|88.73|89.73|88.73|89.72|88.72|0
1735847950000|2025-01-02 19:59:10|89.72|88.72|89.69|88.69|89.72|88.72|89.69|88.69|0
1735847960000|2025-01-02 19:59:20|89.68|88.68|89.68|88.68|89.68|88.68|89.68|88.68|0
1735847970000|2025-01-02 19:59:30|89.67|88.67|89.67|88.67|89.67|88.67|89.67|88.67|0
1735848000000|2025-01-02 20:00:00|89.69|88.69|89.75|88.75|89.75|88.75|89.69|88.69|0
1735848010000|2025-01-02 20:00:10|89.76|88.76|89.75|88.75|89.76|88.76|89.75|88.75|0
1735848020000|2025-01-02 20:00:20|89.74|88.74|89.74|88.74|89.74|88.74|89.74|88.74|0
1735848060000|2025-01-02 20:01:00|89.76|88.76|89.76|88.76|89.77|88.77|89.76|88.76|0
1735848080000|2025-01-02 20:01:20|89.78|88.78|89.89|88.89|89.89|88.89|89.78|88.78|0
1735848090000|2025-01-02 20:01:30|89.9|88.9|89.89|88.89|89.9|88.9|89.89|88.89|0
1735848150000|2025-01-02 20:02:30|89.91|88.91|89.91|88.91|89.91|88.91|89.91|88.91|0
1735848180000|2025-01-02 20:03:00|89.93|88.93|89.93|88.93|89.93|88.93|89.93|88.93|0
1735848190000|2025-01-02 20:03:10|89.94|88.94|89.94|88.94|89.94|88.94|89.94|88.94|0
1735848210000|2025-01-02 20:03:30|89.93|88.93|89.93|88.93|89.93|88.93|89.93|88.93|0
1735848230000|2025-01-02 20:03:50|89.94|88.94|89.94|88.94|89.94|88.94|89.94|88.94|0
1735848250000|2025-01-02 20:04:10|89.95|88.95|89.95|88.95|89.95|88.95|89.95|88.95|0
1735848260000|2025-01-02 20:04:20|89.92|88.92|89.92|88.92|89.92|88.92|89.92|88.92|0
1735848280000|2025-01-02 20:04:40|89.96|88.96|89.94|88.94|89.96|88.96|89.94|88.94|0
1735848290000|2025-01-02 20:04:50|89.97|88.97|89.97|88.97|89.97|88.97|89.97|88.97|0
1735848310000|2025-01-02 20:05:10|89.99|88.99|89.99|88.99|89.99|88.99|89.99|88.99|0
1735848330000|2025-01-02 20:05:30|90.07|89.07|90.06|89.06|90.08|89.08|90.06|89.06|0
1735848340000|2025-01-02 20:05:40|90.03|89.03|90.05|89.05|90.05|89.05|90.01|89.01|0
1735848350000|2025-01-02 20:05:50|90.07|89.07|90.07|89.07|90.07|89.07|90.07|89.07|0
1735848390000|2025-01-02 20:06:30|90.04|89.04|90.05|89.05|90.05|89.05|90.04|89.04|0
1735848400000|2025-01-02 20:06:40|90.04|89.04|90.04|89.04|90.04|89.04|90.04|89.04|0
1735848410000|2025-01-02 20:06:50|90.03|89.03|89.98|88.98|90.03|89.03|89.98|88.98|0
1735848420000|2025-01-02 20:07:00|89.99|88.99|89.99|88.99|89.99|88.99|89.99|88.99|0
1735848430000|2025-01-02 20:07:10|89.98|88.98|89.99|88.99|89.99|88.99|89.98|88.98|0
1735848440000|2025-01-02 20:07:20|89.98|88.98|89.98|88.98|89.98|88.98|89.98|88.98|0
1735848450000|2025-01-02 20:07:30|89.97|88.97|89.97|88.97|89.97|88.97|89.97|88.97|0
1735848460000|2025-01-02 20:07:40|89.98|88.98|89.98|88.98|89.98|88.98|89.97|88.97|0
1735848560000|2025-01-02 20:09:20|89.99|88.99|90.03|89.03|90.03|89.03|89.99|88.99|0
1735848570000|2025-01-02 20:09:30|90.02|89.02|90.02|89.02|90.02|89.02|90.02|89.02|0
1735848610000|2025-01-02 20:10:10|90.01|89.01|90.01|89.01|90.01|89.01|90.01|89.01|0
1735848660000|2025-01-02 20:11:00|90.03|89.03|90.03|89.03|90.03|89.03|90.03|89.03|0
1735848740000|2025-01-02 20:12:20|90.04|89.04|90.04|89.04|90.04|89.04|90.04|89.04|0
1735848760000|2025-01-02 20:12:40|90.06|89.06|90.06|89.06|90.06|89.06|90.06|89.06|0
1735848770000|2025-01-02 20:12:50|90.07|89.07|90.07|89.07|90.07|89.07|90.07|89.07|0
1735848780000|2025-01-02 20:13:00|90.09|89.09|90.09|89.09|90.09|89.09|90.09|89.09|0
1735848790000|2025-01-02 20:13:10|90.1|89.1|90.1|89.1|90.1|89.1|90.1|89.1|0
1735848820000|2025-01-02 20:13:40|90.14|89.14|90.14|89.14|90.14|89.14|90.14|89.14|0
1735848830000|2025-01-02 20:13:50|90.12|89.12|90.12|89.12|90.12|89.12|90.12|89.12|0
1735848840000|2025-01-02 20:14:00|90.13|89.13|90.12|89.12|90.13|89.13|90.12|89.12|0
1735848850000|2025-01-02 20:14:10|90.13|89.13|90.13|89.13|90.13|89.13|90.13|89.13|0
1735848860000|2025-01-02 20:14:20|90.07|89.07|90.06|89.06|90.07|89.07|90.05|89.05|0
1735848870000|2025-01-02 20:14:30|90.05|89.05|90.05|89.05|90.05|89.05|90.05|89.05|0
1735848880000|2025-01-02 20:14:40|90.06|89.06|90.06|89.06|90.06|89.06|90.06|89.06|0
1735848900000|2025-01-02 20:15:00|90.03|89.03|90.03|89.03|90.03|89.03|90.03|89.03|0
1735848910000|2025-01-02 20:15:10|90.01|89.01|90.01|89.01|90.01|89.01|90.01|89.01|0
1735848980000|2025-01-02 20:16:20|89.97|88.97|89.96|88.96|89.97|88.97|89.96|88.96|0
1735849010000|2025-01-02 20:16:50|90.03|89.03|90.03|89.03|90.03|89.03|90.03|89.03|0
1735849050000|2025-01-02 20:17:30|89.97|88.97|89.97|88.97|89.97|88.97|89.97|88.97|0
1735849060000|2025-01-02 20:17:40|90.05|89.05|90.07|89.07|90.07|89.07|90.05|89.05|0
1735849090000|2025-01-02 20:18:10|90.08|89.08|90.07|89.07|90.08|89.08|90.07|89.07|0
1735849100000|2025-01-02 20:18:20|90.08|89.08|90.07|89.07|90.08|89.08|90.07|89.07|0
1735849120000|2025-01-02 20:18:40|90.08|89.08|90.07|89.07|90.08|89.08|90.07|89.07|0
1735849130000|2025-01-02 20:18:50|90.04|89.04|90.04|89.04|90.04|89.04|90.04|89.04|0
1735849160000|2025-01-02 20:19:20|90.07|89.07|90.07|89.07|90.07|89.07|90.07|89.07|0
1735849180000|2025-01-02 20:19:40|90.06|89.06|90.06|89.06|90.06|89.06|90.06|89.06|0
1735849190000|2025-01-02 20:19:50|90.07|89.07|90.07|89.07|90.07|89.07|90.07|89.07|0
1735849200000|2025-01-02 20:20:00|90.04|89.04|90.04|89.04|90.04|89.04|90.04|89.04|0
1735849220000|2025-01-02 20:20:20|90.01|89.01|90.01|89.01|90.01|89.01|90.01|89.01|0
1735849230000|2025-01-02 20:20:30|90.02|89.02|90.02|89.02|90.02|89.02|90.02|89.02|0
1735849240000|2025-01-02 20:20:40|90.04|89.04|90.04|89.04|90.04|89.04|90.04|89.04|0
1735849280000|2025-01-02 20:21:20|90.02|89.02|90.02|89.02|90.02|89.02|90.02|89.02|0
1735849290000|2025-01-02 20:21:30|90.03|89.03|90.03|89.03|90.03|89.03|90.03|89.03|0
1735849310000|2025-01-02 20:21:50|90.04|89.04|90.03|89.03|90.04|89.04|90.03|89.03|0
1735849320000|2025-01-02 20:22:00|90.05|89.05|90.05|89.05|90.05|89.05|90.05|89.05|0
1735849350000|2025-01-02 20:22:30|90.02|89.02|90.03|89.03|90.03|89.03|90.02|89.02|0
1735849360000|2025-01-02 20:22:40|90.04|89.04|90.04|89.04|90.04|89.04|90.04|89.04|0
1735849450000|2025-01-02 20:24:10|90.05|89.05|90.05|89.05|90.05|89.05|90.05|89.05|0
1735849500000|2025-01-02 20:25:00|90.06|89.06|90.06|89.06|90.06|89.06|90.06|89.06|0
1735849520000|2025-01-02 20:25:20|90.07|89.07|90.07|89.07|90.07|89.07|90.07|89.07|0
1735849540000|2025-01-02 20:25:40|90.13|89.13|90.13|89.13|90.13|89.13|90.13|89.13|0
1735849550000|2025-01-02 20:25:50|90.07|89.07|90.01|89.01|90.07|89.07|90.01|89.01|0
1735849580000|2025-01-02 20:26:20|90.04|89.04|90.04|89.04|90.04|89.04|90.04|89.04|0
1735849590000|2025-01-02 20:26:30|90.03|89.03|90.09|89.09|90.09|89.09|90.03|89.03|0
1735849600000|2025-01-02 20:26:40|90.1|89.1|90.1|89.1|90.1|89.1|90.1|89.1|0
1735849610000|2025-01-02 20:26:50|90.11|89.11|90.16|89.16|90.16|89.16|90.1|89.1|0
1735849640000|2025-01-02 20:27:20|90.15|89.15|90.14|89.14|90.15|89.15|90.14|89.14|0
1735849670000|2025-01-02 20:27:50|90.13|89.13|90.13|89.13|90.13|89.13|90.13|89.13|0
1735849680000|2025-01-02 20:28:00|90.12|89.12|90.15|89.15|90.15|89.15|90.12|89.12|0
1735849690000|2025-01-02 20:28:10|90.14|89.14|90.15|89.15|90.15|89.15|90.14|89.14|0
1735849710000|2025-01-02 20:28:30|90.12|89.12|90.12|89.12|90.12|89.12|90.12|89.12|0
1735849720000|2025-01-02 20:28:40|90.15|89.15|90.15|89.15|90.15|89.15|90.15|89.15|0
1735849740000|2025-01-02 20:29:00|90.16|89.16|90.16|89.16|90.16|89.16|90.16|89.16|0
1735849770000|2025-01-02 20:29:30|90.25|89.25|90.25|89.25|90.25|89.25|90.25|89.25|0
1735849780000|2025-01-02 20:29:40|90.23|89.23|90.23|89.23|90.23|89.23|90.23|89.23|0
1735849790000|2025-01-02 20:29:50|90.24|89.24|90.24|89.24|90.24|89.24|90.24|89.24|0
1735849800000|2025-01-02 20:30:00|90.27|89.27|90.27|89.27|90.27|89.27|90.27|89.27|0
1735849810000|2025-01-02 20:30:10|90.23|89.23|90.37|89.37|90.37|89.37|90.23|89.23|0
1735849820000|2025-01-02 20:30:20|90.31|89.31|90.3|89.3|90.31|89.31|90.3|89.3|0
1735849830000|2025-01-02 20:30:30|90.28|89.28|90.22|89.22|90.28|89.28|90.22|89.22|0
1735849840000|2025-01-02 20:30:40|90.21|89.21|90.22|89.22|90.22|89.22|90.21|89.21|0
1735849850000|2025-01-02 20:30:50|90.21|89.21|90.23|89.23|90.23|89.23|90.21|89.21|0
1735849860000|2025-01-02 20:31:00|90.21|89.21|90.21|89.21|90.21|89.21|90.21|89.21|0
1735849880000|2025-01-02 20:31:20|90.23|89.23|90.23|89.23|90.23|89.23|90.23|89.23|0
1735849900000|2025-01-02 20:31:40|90.27|89.27|90.27|89.27|90.27|89.27|90.27|89.27|0
1735849910000|2025-01-02 20:31:50|90.28|89.28|90.34|89.34|90.34|89.34|90.28|89.28|0
1735849920000|2025-01-02 20:32:00|90.32|89.32|90.32|89.32|90.32|89.32|90.32|89.32|0
1735849940000|2025-01-02 20:32:20|90.31|89.31|90.32|89.32|90.32|89.32|90.31|89.31|0
1735849960000|2025-01-02 20:32:40|90.3|89.3|90.3|89.3|90.3|89.3|90.3|89.3|0
1735849970000|2025-01-02 20:32:50|90.29|89.29|90.29|89.29|90.3|89.3|90.29|89.29|0
1735849980000|2025-01-02 20:33:00|90.3|89.3|90.3|89.3|90.3|89.3|90.3|89.3|0
1735850000000|2025-01-02 20:33:20|90.16|89.16|90.16|89.16|90.16|89.16|90.16|89.16|0
1735850010000|2025-01-02 20:33:30|90.1|89.1|90.05|89.05|90.1|89.1|90.05|89.05|0
1735850020000|2025-01-02 20:33:40|90.03|89.03|90.03|89.03|90.03|89.03|90.03|89.03|0
1735850030000|2025-01-02 20:33:50|89.99|88.99|90.07|89.07|90.08|89.08|89.98|88.98|0
1735850040000|2025-01-02 20:34:00|90.05|89.05|90.08|89.08|90.09|89.09|90.05|89.05|0
1735850050000|2025-01-02 20:34:10|90.06|89.06|90.05|89.05|90.06|89.06|90.05|89.05|0
1735850060000|2025-01-02 20:34:20|90.04|89.04|90.05|89.05|90.05|89.05|90.04|89.04|0
1735850070000|2025-01-02 20:34:30|90.13|89.13|90.13|89.13|90.13|89.13|90.13|89.13|0
1735850080000|2025-01-02 20:34:40|90.17|89.17|90.17|89.17|90.17|89.17|90.17|89.17|0
1735850090000|2025-01-02 20:34:50|90.21|89.21|90.26|89.26|90.26|89.26|90.21|89.21|0
1735850100000|2025-01-02 20:35:00|90.25|89.25|90.25|89.25|90.25|89.25|90.25|89.25|0
1735850110000|2025-01-02 20:35:10|90.24|89.24|90.24|89.24|90.24|89.24|90.24|89.24|0
1735850120000|2025-01-02 20:35:20|90.23|89.23|90.23|89.23|90.24|89.24|90.23|89.23|0
1735850160000|2025-01-02 20:36:00|90.22|89.22|90.2|89.2|90.22|89.22|90.2|89.2|0
1735850190000|2025-01-02 20:36:30|90.17|89.17|90.17|89.17|90.17|89.17|90.17|89.17|0
1735850200000|2025-01-02 20:36:40|90.18|89.18|90.16|89.16|90.18|89.18|90.16|89.16|0
1735850220000|2025-01-02 20:37:00|90.2|89.2|90.22|89.22|90.22|89.22|90.2|89.2|0
1735850230000|2025-01-02 20:37:10|90.23|89.23|90.23|89.23|90.23|89.23|90.23|89.23|0
1735850240000|2025-01-02 20:37:20|90.24|89.24|90.24|89.24|90.24|89.24|90.24|89.24|0
1735850260000|2025-01-02 20:37:40|90.25|89.25|90.25|89.25|90.25|89.25|90.25|89.25|0
1735850270000|2025-01-02 20:37:50|90.28|89.28|90.28|89.28|90.29|89.29|90.28|89.28|0
1735850310000|2025-01-02 20:38:30|90.29|89.29|90.29|89.29|90.29|89.29|90.29|89.29|0
1735850320000|2025-01-02 20:38:40|90.3|89.3|90.3|89.3|90.3|89.3|90.3|89.3|0
1735850330000|2025-01-02 20:38:50|90.28|89.28|90.12|89.12|90.29|89.29|90.12|89.12|0
1735850340000|2025-01-02 20:39:00|90.08|89.08|90.08|89.08|90.08|89.08|90.08|89.08|0
1735850350000|2025-01-02 20:39:10|90.1|89.1|90.1|89.1|90.1|89.1|90.1|89.1|0
1735850360000|2025-01-02 20:39:20|90.09|89.09|90.06|89.06|90.09|89.09|90.06|89.06|0
1735850370000|2025-01-02 20:39:30|90|89|90|89|90|89|90|89|0
1735850390000|2025-01-02 20:39:50|90.01|89.01|90.01|89.01|90.01|89.01|90.01|89.01|0
1735850440000|2025-01-02 20:40:40|89.99|88.99|89.97|88.97|89.99|88.99|89.97|88.97|0
1735850450000|2025-01-02 20:40:50|90.09|89.09|90.09|89.09|90.09|89.09|90.09|89.09|0
1735850460000|2025-01-02 20:41:00|90.05|89.05|90.04|89.04|90.05|89.05|90.04|89.04|0
1735850500000|2025-01-02 20:41:40|90.05|89.05|90.05|89.05|90.05|89.05|90.05|89.05|0
1735850520000|2025-01-02 20:42:00|90.07|89.07|90.07|89.07|90.07|89.07|90.07|89.07|0
1735850540000|2025-01-02 20:42:20|90.06|89.06|90.06|89.06|90.06|89.06|90.06|89.06|0
1735850550000|2025-01-02 20:42:30|90.08|89.08|90.08|89.08|90.08|89.08|90.08|89.08|0
1735850560000|2025-01-02 20:42:40|90.09|89.09|90.09|89.09|90.09|89.09|90.09|89.09|0
1735850580000|2025-01-02 20:43:00|90.1|89.1|90.09|89.09|90.1|89.1|90.09|89.09|0
1735850600000|2025-01-02 20:43:20|90.06|89.06|90.06|89.06|90.06|89.06|90.06|89.06|0
1735850620000|2025-01-02 20:43:40|90.03|89.03|90.03|89.03|90.03|89.03|90.03|89.03|0
1735850650000|2025-01-02 20:44:10|90.09|89.09|90.09|89.09|90.09|89.09|90.09|89.09|0
1735850730000|2025-01-02 20:45:30|90.11|89.11|90.11|89.11|90.11|89.11|90.11|89.11|0
1735850740000|2025-01-02 20:45:40|90.14|89.14|90.2|89.2|90.2|89.2|90.14|89.14|0
1735850750000|2025-01-02 20:45:50|90.19|89.19|90.19|89.19|90.19|89.19|90.19|89.19|0
1735850760000|2025-01-02 20:46:00|90.2|89.2|90.21|89.21|90.21|89.21|90.2|89.2|0
1735850770000|2025-01-02 20:46:10|90.29|89.29|90.29|89.29|90.29|89.29|90.29|89.29|0
1735850790000|2025-01-02 20:46:30|90.22|89.22|90.22|89.22|90.22|89.22|90.22|89.22|0
1735850800000|2025-01-02 20:46:40|90.23|89.23|90.27|89.27|90.27|89.27|90.23|89.23|0
1735850810000|2025-01-02 20:46:50|90.25|89.25|90.26|89.26|90.26|89.26|90.24|89.24|0
1735850820000|2025-01-02 20:47:00|90.29|89.29|90.31|89.31|90.31|89.31|90.29|89.29|0
1735850830000|2025-01-02 20:47:10|90.3|89.3|90.24|89.24|90.3|89.3|90.24|89.24|0
1735850840000|2025-01-02 20:47:20|90.23|89.23|90.23|89.23|90.23|89.23|90.23|89.23|0
1735850850000|2025-01-02 20:47:30|90.24|89.24|90.24|89.24|90.24|89.24|90.24|89.24|0
1735850870000|2025-01-02 20:47:50|90.23|89.23|90.24|89.24|90.24|89.24|90.23|89.23|0
1735850890000|2025-01-02 20:48:10|90.34|89.34|90.34|89.34|90.34|89.34|90.34|89.34|0
1735850960000|2025-01-02 20:49:20|90.36|89.36|90.36|89.36|90.36|89.36|90.36|89.36|0
1735850970000|2025-01-02 20:49:30|90.35|89.35|90.34|89.34|90.35|89.35|90.34|89.34|0
1735850980000|2025-01-02 20:49:40|90.33|89.33|90.33|89.33|90.33|89.33|90.33|89.33|0
1735851000000|2025-01-02 20:50:00|90.24|89.24|90.26|89.26|90.26|89.26|90.24|89.24|0
1735851020000|2025-01-02 20:50:20|90.22|89.22|90.25|89.25|90.25|89.25|90.22|89.22|0
1735851030000|2025-01-02 20:50:30|90.24|89.24|90.24|89.24|90.25|89.25|90.24|89.24|0
1735851040000|2025-01-02 20:50:40|90.22|89.22|90.22|89.22|90.22|89.22|90.22|89.22|0
1735851050000|2025-01-02 20:50:50|90.18|89.18|90.17|89.17|90.18|89.18|90.17|89.17|0
1735851060000|2025-01-02 20:51:00|90.15|89.15|90.12|89.12|90.15|89.15|90.12|89.12|0
1735851090000|2025-01-02 20:51:30|90.09|89.09|90.09|89.09|90.09|89.09|90.09|89.09|0
1735851100000|2025-01-02 20:51:40|90.08|89.08|90.05|89.05|90.08|89.08|90.05|89.05|0
1735851110000|2025-01-02 20:51:50|89.92|88.92|89.89|88.89|89.92|88.92|89.87|88.87|0
1735851120000|2025-01-02 20:52:00|89.84|88.84|89.82|88.82|89.84|88.84|89.82|88.82|0
1735851130000|2025-01-02 20:52:10|89.88|88.88|89.88|88.88|89.88|88.88|89.88|88.88|0
1735851160000|2025-01-02 20:52:40|89.94|88.94|89.94|88.94|89.94|88.94|89.94|88.94|0
1735851170000|2025-01-02 20:52:50|89.95|88.95|89.95|88.95|89.95|88.95|89.95|88.95|0
1735851180000|2025-01-02 20:53:00|89.97|88.97|89.97|88.97|89.97|88.97|89.97|88.97|0
1735851190000|2025-01-02 20:53:10|89.96|88.96|89.96|88.96|89.96|88.96|89.96|88.96|0
1735851210000|2025-01-02 20:53:30|90|89|89.99|88.99|90|89|89.99|88.99|0
1735851230000|2025-01-02 20:53:50|90|89|90|89|90|89|90|89|0
1735851260000|2025-01-02 20:54:20|90.01|89.01|89.99|88.99|90.01|89.01|89.99|88.99|0
1735851280000|2025-01-02 20:54:40|89.98|88.98|90|89|90.01|89.01|89.98|88.98|0
1735851290000|2025-01-02 20:54:50|89.98|88.98|89.87|88.87|89.98|88.98|89.87|88.87|0
1735851300000|2025-01-02 20:55:00|89.85|88.85|89.85|88.85|89.85|88.85|89.85|88.85|0
1735851320000|2025-01-02 20:55:20|89.87|88.87|89.86|88.86|89.87|88.87|89.86|88.86|0
1735851330000|2025-01-02 20:55:30|89.87|88.87|89.88|88.88|89.88|88.88|89.87|88.87|0
1735851340000|2025-01-02 20:55:40|89.87|88.87|89.84|88.84|89.87|88.87|89.83|88.83|0
1735851350000|2025-01-02 20:55:50|89.83|88.83|89.78|88.78|89.83|88.83|89.77|88.77|0
1735851380000|2025-01-02 20:56:20|89.84|88.84|89.84|88.84|89.84|88.84|89.84|88.84|0
1735851400000|2025-01-02 20:56:40|89.83|88.83|89.8|88.8|89.83|88.83|89.8|88.8|0
1735851410000|2025-01-02 20:56:50|89.72|88.72|89.74|88.74|89.74|88.74|89.72|88.72|0
1735851420000|2025-01-02 20:57:00|89.75|88.75|89.75|88.75|89.75|88.75|89.75|88.75|0
1735851430000|2025-01-02 20:57:10|89.74|88.74|89.7|88.7|89.74|88.74|89.7|88.7|0
1735851440000|2025-01-02 20:57:20|89.74|88.74|89.74|88.74|89.74|88.74|89.74|88.74|0
1735851450000|2025-01-02 20:57:30|89.75|88.75|89.75|88.75|89.75|88.75|89.75|88.75|0
1735851460000|2025-01-02 20:57:40|89.74|88.74|89.74|88.74|89.74|88.74|89.74|88.74|0
1735851470000|2025-01-02 20:57:50|89.75|88.75|89.78|88.78|89.78|88.78|89.75|88.75|0
1735851480000|2025-01-02 20:58:00|89.79|88.79|89.8|88.8|89.8|88.8|89.79|88.79|0
1735851490000|2025-01-02 20:58:10|89.81|88.81|89.84|88.84|89.84|88.84|89.81|88.81|0
1735851500000|2025-01-02 20:58:20|89.85|88.85|89.82|88.82|89.87|88.87|89.82|88.82|0
1735851510000|2025-01-02 20:58:30|89.83|88.83|89.83|88.83|89.83|88.83|89.83|88.83|0
1735851540000|2025-01-02 20:59:00|89.81|88.81|89.98|88.98|89.98|88.98|89.81|88.81|0
1735851550000|2025-01-02 20:59:10|90.04|89.04|90.1|89.1|90.1|89.1|90.04|89.04|0
1735851560000|2025-01-02 20:59:20|90.13|89.13|90.08|89.08|90.13|89.13|90.06|89.06|0
1735851580000|2025-01-02 20:59:40|90.09|89.09|90.09|89.09|90.09|89.09|90.09|89.09|0
1735851590000|2025-01-02 20:59:50|90.12|89.12|90.1|89.1|90.2|89.2|90.08|89.08|0
1735914790000|2025-01-03 14:33:10|90.09|89.09|90.08|89.08|90.09|89.09|90.08|89.08|0
1735914800000|2025-01-03 14:33:20|90.12|89.12|90.1|89.1|90.12|89.12|90.1|89.1|0
1735914810000|2025-01-03 14:33:30|90.11|89.11|90.13|89.13|90.13|89.13|90.11|89.11|0
1735914820000|2025-01-03 14:33:40|90.11|89.11|90.12|89.12|90.12|89.12|90.11|89.11|0
1735914830000|2025-01-03 14:33:50|90.19|89.19|90.24|89.24|90.24|89.24|90.19|89.19|0
1735914840000|2025-01-03 14:34:00|90.25|89.25|90.25|89.25|90.25|89.25|90.25|89.25|0
1735914850000|2025-01-03 14:34:10|90.22|89.22|90.23|89.23|90.23|89.23|90.22|89.22|0
1735914860000|2025-01-03 14:34:20|90.14|89.14|90.12|89.12|90.14|89.14|90.12|89.12|0
1735914870000|2025-01-03 14:34:30|90.14|89.14|90.14|89.14|90.14|89.14|90.14|89.14|0
1735914890000|2025-01-03 14:34:50|90.11|89.11|90.11|89.11|90.11|89.11|90.11|89.11|0
1735914910000|2025-01-03 14:35:10|90.16|89.16|90.08|89.08|90.16|89.16|90.08|89.08|0
1735914920000|2025-01-03 14:35:20|90.06|89.06|90.12|89.12|90.12|89.12|90.06|89.06|0
1735914930000|2025-01-03 14:35:30|90.11|89.11|90.11|89.11|90.11|89.11|90.11|89.11|0
1735914950000|2025-01-03 14:35:50|90.12|89.12|90.12|89.12|90.12|89.12|90.12|89.12|0
1735914960000|2025-01-03 14:36:00|90.21|89.21|90.21|89.21|90.21|89.21|90.21|89.21|0
1735914970000|2025-01-03 14:36:10|90.24|89.24|90.24|89.24|90.24|89.24|90.24|89.24|0
1735914980000|2025-01-03 14:36:20|90.27|89.27|90.25|89.25|90.27|89.27|90.24|89.24|0
1735915000000|2025-01-03 14:36:40|90.23|89.23|90.23|89.23|90.24|89.24|90.23|89.23|0
1735915010000|2025-01-03 14:36:50|90.2|89.2|90.18|89.18|90.2|89.2|90.18|89.18|0
1735915020000|2025-01-03 14:37:00|90.17|89.17|90.17|89.17|90.18|89.18|90.13|89.13|0
1735915030000|2025-01-03 14:37:10|90.19|89.19|90.23|89.23|90.23|89.23|90.19|89.19|0
1735915040000|2025-01-03 14:37:20|90.21|89.21|90.21|89.21|90.21|89.21|90.21|89.21|0
1735915050000|2025-01-03 14:37:30|90.22|89.22|90.19|89.19|90.22|89.22|90.19|89.19|0
1735915070000|2025-01-03 14:37:50|90.16|89.16|90.16|89.16|90.16|89.16|90.16|89.16|0
1735915080000|2025-01-03 14:38:00|90.17|89.17|90.17|89.17|90.17|89.17|90.17|89.17|0
1735915100000|2025-01-03 14:38:20|90.16|89.16|90.16|89.16|90.16|89.16|90.16|89.16|0
1735915110000|2025-01-03 14:38:30|90.17|89.17|90.15|89.15|90.17|89.17|90.15|89.15|0
1735915120000|2025-01-03 14:38:40|90.16|89.16|90.16|89.16|90.16|89.16|90.16|89.16|0
1735915130000|2025-01-03 14:38:50|90.17|89.17|90.17|89.17|90.17|89.17|90.17|89.17|0
1735915170000|2025-01-03 14:39:30|90.18|89.18|90.18|89.18|90.18|89.18|90.18|89.18|0
1735915180000|2025-01-03 14:39:40|90.19|89.19|90.27|89.27|90.27|89.27|90.19|89.19|0
1735915190000|2025-01-03 14:39:50|90.31|89.31|90.31|89.31|90.31|89.31|90.31|89.31|0
1735915210000|2025-01-03 14:40:10|90.3|89.3|90.29|89.29|90.3|89.3|90.29|89.29|0
1735915220000|2025-01-03 14:40:20|90.25|89.25|90.24|89.24|90.25|89.25|90.24|89.24|0
1735915240000|2025-01-03 14:40:40|90.23|89.23|90.24|89.24|90.24|89.24|90.23|89.23|0
1735915250000|2025-01-03 14:40:50|90.18|89.18|90.18|89.18|90.18|89.18|90.18|89.18|0
1735915260000|2025-01-03 14:41:00|90.16|89.16|90.15|89.15|90.17|89.17|90.15|89.15|0
1735915270000|2025-01-03 14:41:10|90.14|89.14|90.13|89.13|90.14|89.14|90.13|89.13|0
1735915280000|2025-01-03 14:41:20|90.12|89.12|90.11|89.11|90.12|89.12|90.11|89.11|0
1735915290000|2025-01-03 14:41:30|90.12|89.12|90.11|89.11|90.12|89.12|90.1|89.1|0
1735915300000|2025-01-03 14:41:40|90.14|89.14|90.17|89.17|90.17|89.17|90.14|89.14|0
1735915310000|2025-01-03 14:41:50|90.16|89.16|90.16|89.16|90.16|89.16|90.16|89.16|0
1735915320000|2025-01-03 14:42:00|90.17|89.17|90.17|89.17|90.17|89.17|90.17|89.17|0
1735915330000|2025-01-03 14:42:10|90.18|89.18|90.1|89.1|90.18|89.18|90.1|89.1|0
1735915360000|2025-01-03 14:42:40|90.09|89.09|90.1|89.1|90.1|89.1|90.09|89.09|0
1735915370000|2025-01-03 14:42:50|90.12|89.12|90.11|89.11|90.12|89.12|90.1|89.1|0
1735915380000|2025-01-03 14:43:00|90.12|89.12|90.12|89.12|90.12|89.12|90.12|89.12|0
1735915390000|2025-01-03 14:43:10|90.07|89.07|90.09|89.09|90.09|89.09|90.07|89.07|0
1735915410000|2025-01-03 14:43:30|90.07|89.07|90.07|89.07|90.07|89.07|90.07|89.07|0
1735915420000|2025-01-03 14:43:40|90.03|89.03|90.03|89.03|90.03|89.03|90.03|89.03|0
1735915450000|2025-01-03 14:44:10|89.96|88.96|89.96|88.96|89.96|88.96|89.96|88.96|0
1735915460000|2025-01-03 14:44:20|90.02|89.02|89.94|88.94|90.02|89.02|89.94|88.94|0
1735915490000|2025-01-03 14:44:50|89.89|88.89|89.9|88.9|89.9|88.9|89.89|88.89|0
1735915500000|2025-01-03 14:45:00|89.93|88.93|89.95|88.95|89.95|88.95|89.93|88.93|0
1735915510000|2025-01-03 14:45:10|89.97|88.97|89.91|88.91|89.97|88.97|89.91|88.91|0
1735915520000|2025-01-03 14:45:20|89.9|88.9|89.91|88.91|89.91|88.91|89.9|88.9|0
1735915530000|2025-01-03 14:45:30|89.9|88.9|89.9|88.9|89.91|88.91|89.9|88.9|0
1735915540000|2025-01-03 14:45:40|89.87|88.87|89.87|88.87|89.87|88.87|89.87|88.87|0
1735915550000|2025-01-03 14:45:50|89.92|88.92|89.94|88.94|89.94|88.94|89.92|88.92|0
1735915560000|2025-01-03 14:46:00|89.98|88.98|89.98|88.98|89.98|88.98|89.98|88.98|0
1735915570000|2025-01-03 14:46:10|89.97|88.97|89.97|88.97|89.97|88.97|89.97|88.97|0
1735915600000|2025-01-03 14:46:40|89.96|88.96|89.96|88.96|89.96|88.96|89.96|88.96|0
1735915610000|2025-01-03 14:46:50|89.98|88.98|89.98|88.98|89.98|88.98|89.98|88.98|0
1735915620000|2025-01-03 14:47:00|89.99|88.99|89.99|88.99|89.99|88.99|89.98|88.98|0
1735915630000|2025-01-03 14:47:10|89.97|88.97|89.95|88.95|89.97|88.97|89.95|88.95|0
1735915640000|2025-01-03 14:47:20|89.96|88.96|89.97|88.97|89.97|88.97|89.96|88.96|0
1735915670000|2025-01-03 14:47:50|89.98|88.98|89.98|88.98|89.98|88.98|89.98|88.98|0
1735915680000|2025-01-03 14:48:00|89.97|88.97|89.95|88.95|89.97|88.97|89.95|88.95|0
1735915690000|2025-01-03 14:48:10|89.96|88.96|89.96|88.96|89.96|88.96|89.96|88.96|0
1735915700000|2025-01-03 14:48:20|89.94|88.94|89.81|88.81|89.94|88.94|89.8|88.8|0
1735915710000|2025-01-03 14:48:30|89.8|88.8|89.82|88.82|89.82|88.82|89.8|88.8|0
1735915730000|2025-01-03 14:48:50|89.81|88.81|89.83|88.83|89.83|88.83|89.78|88.78|0
1735915740000|2025-01-03 14:49:00|89.85|88.85|89.85|88.85|89.85|88.85|89.85|88.85|0
1735915750000|2025-01-03 14:49:10|89.87|88.87|89.87|88.87|89.88|88.88|89.87|88.87|0
1735915760000|2025-01-03 14:49:20|89.88|88.88|89.88|88.88|89.88|88.88|89.88|88.88|0
1735915780000|2025-01-03 14:49:40|89.96|88.96|89.97|88.97|89.97|88.97|89.96|88.96|0
1735915790000|2025-01-03 14:49:50|89.96|88.96|90.01|89.01|90.01|89.01|89.96|88.96|0
1735915800000|2025-01-03 14:50:00|90|89|90.01|89.01|90.01|89.01|90|89|0
1735915810000|2025-01-03 14:50:10|90.03|89.03|90.03|89.03|90.03|89.03|90.03|89.03|0
1735915830000|2025-01-03 14:50:30|90.02|89.02|90.02|89.02|90.02|89.02|90.02|89.02|0
1735915840000|2025-01-03 14:50:40|90.03|89.03|90.02|89.02|90.03|89.03|90.02|89.02|0
1735915850000|2025-01-03 14:50:50|90.03|89.03|90.03|89.03|90.03|89.03|90.03|89.03|0
1735915880000|2025-01-03 14:51:20|90.02|89.02|90.02|89.02|90.02|89.02|90.02|89.02|0
1735915890000|2025-01-03 14:51:30|89.99|88.99|89.99|88.99|89.99|88.99|89.99|88.99|0
1735915920000|2025-01-03 14:52:00|89.97|88.97|89.97|88.97|89.97|88.97|89.97|88.97|0
1735915950000|2025-01-03 14:52:30|90|89|90.03|89.03|90.03|89.03|90|89|0
1735915960000|2025-01-03 14:52:40|90.02|89.02|90.02|89.02|90.02|89.02|90.02|89.02|0
1735915980000|2025-01-03 14:53:00|89.99|88.99|90.01|89.01|90.01|89.01|89.97|88.97|0
1735916000000|2025-01-03 14:53:20|90.02|89.02|90.02|89.02|90.02|89.02|90.02|89.02|0
1735916010000|2025-01-03 14:53:30|90.03|89.03|90.02|89.02|90.03|89.03|90.02|89.02|0
1735916030000|2025-01-03 14:53:50|90.05|89.05|90.05|89.05|90.05|89.05|90.05|89.05|0
1735916050000|2025-01-03 14:54:10|90.07|89.07|90.05|89.05|90.07|89.07|90.05|89.05|0
1735916090000|2025-01-03 14:54:50|90.03|89.03|90.03|89.03|90.03|89.03|90.03|89.03|0
1735916110000|2025-01-03 14:55:10|89.96|88.96|89.96|88.96|89.96|88.96|89.96|88.96|0
1735916120000|2025-01-03 14:55:20|89.97|88.97|89.97|88.97|89.97|88.97|89.97|88.97|0
1735916130000|2025-01-03 14:55:30|89.96|88.96|89.97|88.97|89.97|88.97|89.96|88.96|0
1735916140000|2025-01-03 14:55:40|89.94|88.94|89.94|88.94|89.94|88.94|89.94|88.94|0
1735916150000|2025-01-03 14:55:50|89.87|88.87|89.87|88.87|89.87|88.87|89.87|88.87|0
1735916160000|2025-01-03 14:56:00|89.9|88.9|89.94|88.94|89.94|88.94|89.9|88.9|0
1735916170000|2025-01-03 14:56:10|89.93|88.93|89.91|88.91|89.93|88.93|89.91|88.91|0
1735916180000|2025-01-03 14:56:20|89.89|88.89|89.89|88.89|89.89|88.89|89.89|88.89|0
1735916200000|2025-01-03 14:56:40|89.88|88.88|89.9|88.9|89.9|88.9|89.88|88.88|0
1735916210000|2025-01-03 14:56:50|89.89|88.89|90|89|90|89|89.89|88.89|0
1735916270000|2025-01-03 14:57:50|90.01|89.01|90.01|89.01|90.01|89.01|90.01|89.01|0
1735916290000|2025-01-03 14:58:10|90|89|90.01|89.01|90.01|89.01|90|89|0
1735916300000|2025-01-03 14:58:20|90|89|90|89|90|89|90|89|0
1735916320000|2025-01-03 14:58:40|90.01|89.01|90.01|89.01|90.01|89.01|90|89|0
1735916340000|2025-01-03 14:59:00|90|89|90.01|89.01|90.01|89.01|90|89|0
1735916360000|2025-01-03 14:59:20|90.05|89.05|90.03|89.03|90.05|89.05|90.03|89.03|0
1735916370000|2025-01-03 14:59:30|90.04|89.04|90.04|89.04|90.04|89.04|90.04|89.04|0
1735916380000|2025-01-03 14:59:40|90.03|89.03|90.03|89.03|90.03|89.03|90.03|89.03|0
1735916400000|2025-01-03 15:00:00|90.01|89.01|90.01|89.01|90.01|89.01|90.01|89.01|0
1735916410000|2025-01-03 15:00:10|90|89|89.97|88.97|90|89|89.97|88.97|0
1735916420000|2025-01-03 15:00:20|89.98|88.98|90|89|90|89|89.98|88.98|0
1735916440000|2025-01-03 15:00:40|90.01|89.01|90.01|89.01|90.01|89.01|90.01|89.01|0
1735916450000|2025-01-03 15:00:50|90.04|89.04|90.04|89.04|90.04|89.04|90.04|89.04|0
1735916460000|2025-01-03 15:01:00|90.03|89.03|90.1|89.1|90.1|89.1|90.03|89.03|0
1735916470000|2025-01-03 15:01:10|90.09|89.09|90.09|89.09|90.1|89.1|90.09|89.09|0
1735916490000|2025-01-03 15:01:30|90.1|89.1|90.1|89.1|90.1|89.1|90.1|89.1|0
1735916500000|2025-01-03 15:01:40|90.08|89.08|90.11|89.11|90.11|89.11|90.08|89.08|0
1735916510000|2025-01-03 15:01:50|90.14|89.14|90.14|89.14|90.14|89.14|90.14|89.14|0
1735916520000|2025-01-03 15:02:00|90.13|89.13|90.13|89.13|90.14|89.14|90.13|89.13|0
1735916530000|2025-01-03 15:02:10|90.12|89.12|90.13|89.13|90.13|89.13|90.12|89.12|0
1735916540000|2025-01-03 15:02:20|90.12|89.12|90.17|89.17|90.17|89.17|90.12|89.12|0
1735916550000|2025-01-03 15:02:30|90.18|89.18|90.2|89.2|90.21|89.21|90.18|89.18|0
1735916560000|2025-01-03 15:02:40|90.21|89.21|90.2|89.2|90.21|89.21|90.2|89.2|0
1735916570000|2025-01-03 15:02:50|90.21|89.21|90.21|89.21|90.21|89.21|90.2|89.2|0
1735916610000|2025-01-03 15:03:30|90.2|89.2|90.21|89.21|90.21|89.21|90.2|89.2|0
1735916620000|2025-01-03 15:03:40|90.2|89.2|90.18|89.18|90.2|89.2|90.18|89.18|0
1735916630000|2025-01-03 15:03:50|90.17|89.17|90.2|89.2|90.21|89.21|90.17|89.17|0
1735916640000|2025-01-03 15:04:00|90.21|89.21|90.16|89.16|90.21|89.21|90.16|89.16|0
1735916650000|2025-01-03 15:04:10|90.22|89.22|90.22|89.22|90.22|89.22|90.22|89.22|0
1735916680000|2025-01-03 15:04:40|90.24|89.24|90.28|89.28|90.28|89.28|90.24|89.24|0
1735916690000|2025-01-03 15:04:50|90.33|89.33|90.35|89.35|90.35|89.35|90.33|89.33|0
1735916700000|2025-01-03 15:05:00|90.36|89.36|90.37|89.37|90.37|89.37|90.36|89.36|0
1735916710000|2025-01-03 15:05:10|90.38|89.38|90.39|89.39|90.4|89.4|90.38|89.38|0
1735916720000|2025-01-03 15:05:20|90.41|89.41|90.53|89.53|90.54|89.54|90.41|89.41|0
1735916730000|2025-01-03 15:05:30|90.54|89.54|90.57|89.57|90.57|89.57|90.54|89.54|0
1735916740000|2025-01-03 15:05:40|90.6|89.6|90.6|89.6|90.6|89.6|90.59|89.59|0
1735916750000|2025-01-03 15:05:50|90.59|89.59|90.5|89.5|90.59|89.59|90.5|89.5|0
1735916760000|2025-01-03 15:06:00|90.51|89.51|90.51|89.51|90.51|89.51|90.51|89.51|0
1735916780000|2025-01-03 15:06:20|90.5|89.5|90.5|89.5|90.5|89.5|90.5|89.5|0
1735916800000|2025-01-03 15:06:40|90.55|89.55|90.58|89.58|90.58|89.58|90.55|89.55|0
1735916820000|2025-01-03 15:07:00|90.56|89.56|90.56|89.56|90.56|89.56|90.56|89.56|0
1735916840000|2025-01-03 15:07:20|90.55|89.55|90.55|89.55|90.55|89.55|90.55|89.55|0
1735916860000|2025-01-03 15:07:40|90.56|89.56|90.56|89.56|90.56|89.56|90.56|89.56|0
1735916880000|2025-01-03 15:08:00|90.6|89.6|90.6|89.6|90.6|89.6|90.6|89.6|0
1735916890000|2025-01-03 15:08:10|90.57|89.57|90.56|89.56|90.57|89.57|90.56|89.56|0
1735916910000|2025-01-03 15:08:30|90.55|89.55|90.56|89.56|90.56|89.56|90.55|89.55|0
1735916920000|2025-01-03 15:08:40|90.55|89.55|90.56|89.56|90.56|89.56|90.55|89.55|0
1735916930000|2025-01-03 15:08:50|90.57|89.57|90.57|89.57|90.57|89.57|90.57|89.57|0
1735916940000|2025-01-03 15:09:00|90.58|89.58|90.58|89.58|90.58|89.58|90.58|89.58|0
1735916960000|2025-01-03 15:09:20|90.57|89.57|90.56|89.56|90.57|89.57|90.56|89.56|0
1735916970000|2025-01-03 15:09:30|90.57|89.57|90.57|89.57|90.57|89.57|90.57|89.57|0
1735916980000|2025-01-03 15:09:40|90.56|89.56|90.56|89.56|90.57|89.57|90.56|89.56|0
1735916990000|2025-01-03 15:09:50|90.52|89.52|90.51|89.51|90.52|89.52|90.51|89.51|0
1735917010000|2025-01-03 15:10:10|90.52|89.52|90.51|89.51|90.52|89.52|90.51|89.51|0
1735917020000|2025-01-03 15:10:20|90.52|89.52|90.46|89.46|90.52|89.52|90.46|89.46|0
1735917040000|2025-01-03 15:10:40|90.47|89.47|90.49|89.49|90.49|89.49|90.46|89.46|0
1735917050000|2025-01-03 15:10:50|90.48|89.48|90.49|89.49|90.49|89.49|90.48|89.48|0
1735917060000|2025-01-03 15:11:00|90.48|89.48|90.48|89.48|90.48|89.48|90.48|89.48|0
1735917070000|2025-01-03 15:11:10|90.47|89.47|90.46|89.46|90.47|89.47|90.46|89.46|0
1735917080000|2025-01-03 15:11:20|90.47|89.47|90.47|89.47|90.47|89.47|90.47|89.47|0
1735917090000|2025-01-03 15:11:30|90.46|89.46|90.46|89.46|90.46|89.46|90.46|89.46|0
1735917100000|2025-01-03 15:11:40|90.52|89.52|90.5|89.5|90.53|89.53|90.5|89.5|0
1735917110000|2025-01-03 15:11:50|90.51|89.51|90.51|89.51|90.51|89.51|90.51|89.51|0
1735917120000|2025-01-03 15:12:00|90.46|89.46|90.44|89.44|90.46|89.46|90.44|89.44|0
1735917140000|2025-01-03 15:12:20|90.43|89.43|90.43|89.43|90.43|89.43|90.43|89.43|0
1735917170000|2025-01-03 15:12:50|90.44|89.44|90.45|89.45|90.45|89.45|90.44|89.44|0
1735917180000|2025-01-03 15:13:00|90.47|89.47|90.47|89.47|90.47|89.47|90.47|89.47|0
1735917200000|2025-01-03 15:13:20|90.45|89.45|90.45|89.45|90.47|89.47|90.45|89.45|0
1735917210000|2025-01-03 15:13:30|90.4|89.4|90.42|89.42|90.42|89.42|90.4|89.4|0
1735917220000|2025-01-03 15:13:40|90.3|89.3|90.26|89.26|90.3|89.3|90.26|89.26|0
1735917230000|2025-01-03 15:13:50|90.19|89.19|90.19|89.19|90.19|89.19|90.19|89.19|0
1735917240000|2025-01-03 15:14:00|90.13|89.13|90.17|89.17|90.17|89.17|90.13|89.13|0
1735917250000|2025-01-03 15:14:10|90.16|89.16|90.18|89.18|90.18|89.18|90.16|89.16|0
1735917260000|2025-01-03 15:14:20|90.17|89.17|90.17|89.17|90.17|89.17|90.17|89.17|0
1735917270000|2025-01-03 15:14:30|90.18|89.18|90.17|89.17|90.18|89.18|90.17|89.17|0
1735917280000|2025-01-03 15:14:40|90.18|89.18|90.15|89.15|90.18|89.18|90.15|89.15|0
1735917290000|2025-01-03 15:14:50|90.14|89.14|90.12|89.12|90.14|89.14|90.12|89.12|0
1735917300000|2025-01-03 15:15:00|90.09|89.09|90.09|89.09|90.09|89.09|90.09|89.09|0
1735917310000|2025-01-03 15:15:10|90.12|89.12|90.06|89.06|90.12|89.12|90.06|89.06|0
1735917320000|2025-01-03 15:15:20|90.01|89.01|90.01|89.01|90.01|89.01|90.01|89.01|0
1735917330000|2025-01-03 15:15:30|90.04|89.04|90.07|89.07|90.07|89.07|90.04|89.04|0
1735917340000|2025-01-03 15:15:40|90.06|89.06|90.01|89.01|90.07|89.07|90.01|89.01|0
1735917350000|2025-01-03 15:15:50|90|89|90|89|90|89|89.96|88.96|0
1735917360000|2025-01-03 15:16:00|89.99|88.99|89.96|88.96|90|89|89.96|88.96|0
1735917370000|2025-01-03 15:16:10|89.94|88.94|89.95|88.95|89.95|88.95|89.94|88.94|0
1735917390000|2025-01-03 15:16:30|89.94|88.94|89.94|88.94|89.95|88.95|89.94|88.94|0
1735917400000|2025-01-03 15:16:40|89.95|88.95|89.91|88.91|89.95|88.95|89.91|88.91|0
1735917420000|2025-01-03 15:17:00|89.89|88.89|89.89|88.89|89.89|88.89|89.89|88.89|0
1735917430000|2025-01-03 15:17:10|89.94|88.94|89.94|88.94|89.94|88.94|89.94|88.94|0
1735917440000|2025-01-03 15:17:20|89.93|88.93|89.93|88.93|89.93|88.93|89.92|88.92|0
1735917450000|2025-01-03 15:17:30|89.92|88.92|89.9|88.9|89.92|88.92|89.9|88.9|0
1735917460000|2025-01-03 15:17:40|89.88|88.88|89.88|88.88|89.88|88.88|89.88|88.88|0
1735917470000|2025-01-03 15:17:50|89.84|88.84|89.79|88.79|89.84|88.84|89.79|88.79|0
1735917480000|2025-01-03 15:18:00|89.78|88.78|89.8|88.8|89.8|88.8|89.78|88.78|0
1735917490000|2025-01-03 15:18:10|89.81|88.81|89.8|88.8|89.81|88.81|89.8|88.8|0
1735917500000|2025-01-03 15:18:20|89.81|88.81|89.8|88.8|89.81|88.81|89.8|88.8|0
1735917510000|2025-01-03 15:18:30|89.82|88.82|89.82|88.82|89.82|88.82|89.82|88.82|0
1735917530000|2025-01-03 15:18:50|89.75|88.75|89.75|88.75|89.75|88.75|89.75|88.75|0
1735917550000|2025-01-03 15:19:10|89.76|88.76|89.75|88.75|89.76|88.76|89.75|88.75|0
1735917560000|2025-01-03 15:19:20|89.74|88.74|89.74|88.74|89.74|88.74|89.74|88.74|0
1735917580000|2025-01-03 15:19:40|89.71|88.71|89.71|88.71|89.71|88.71|89.71|88.71|0
1735917590000|2025-01-03 15:19:50|89.7|88.7|89.7|88.7|89.71|88.71|89.7|88.7|0
1735917600000|2025-01-03 15:20:00|89.67|88.67|89.68|88.68|89.68|88.68|89.67|88.67|0
1735917610000|2025-01-03 15:20:10|89.66|88.66|89.66|88.66|89.66|88.66|89.66|88.66|0
1735917620000|2025-01-03 15:20:20|89.64|88.64|89.64|88.64|89.64|88.64|89.64|88.64|0
1735917630000|2025-01-03 15:20:30|89.6|88.6|89.57|88.57|89.6|88.6|89.56|88.56|0
1735917640000|2025-01-03 15:20:40|89.51|88.51|89.49|88.49|89.51|88.51|89.49|88.49|0
1735917650000|2025-01-03 15:20:50|89.48|88.48|89.48|88.48|89.48|88.48|89.48|88.48|0
1735917660000|2025-01-03 15:21:00|89.36|88.36|89.36|88.36|89.36|88.36|89.36|88.36|0
1735917670000|2025-01-03 15:21:10|89.34|88.34|89.31|88.31|89.34|88.34|89.31|88.31|0
1735917690000|2025-01-03 15:21:30|89.3|88.3|89.29|88.29|89.3|88.3|89.29|88.29|0
1735917700000|2025-01-03 15:21:40|89.27|88.27|89.27|88.27|89.27|88.27|89.27|88.27|0
1735917710000|2025-01-03 15:21:50|89.28|88.28|89.28|88.28|89.28|88.28|89.27|88.27|0
1735917730000|2025-01-03 15:22:10|89.3|88.3|89.31|88.31|89.31|88.31|89.3|88.3|0
1735917750000|2025-01-03 15:22:30|89.32|88.32|89.32|88.32|89.32|88.32|89.32|88.32|0
1735917760000|2025-01-03 15:22:40|89.33|88.33|89.35|88.35|89.35|88.35|89.33|88.33|0
1735917770000|2025-01-03 15:22:50|89.34|88.34|89.34|88.34|89.34|88.34|89.34|88.34|0
1735917790000|2025-01-03 15:23:10|89.36|88.36|89.36|88.36|89.36|88.36|89.36|88.36|0
1735917810000|2025-01-03 15:23:30|89.37|88.37|89.36|88.36|89.37|88.37|89.36|88.36|0
1735917830000|2025-01-03 15:23:50|89.37|88.37|89.37|88.37|89.37|88.37|89.37|88.37|0
1735917840000|2025-01-03 15:24:00|89.38|88.38|89.38|88.38|89.38|88.38|89.38|88.38|0
1735917850000|2025-01-03 15:24:10|89.37|88.37|89.37|88.37|89.38|88.38|89.37|88.37|0
1735917880000|2025-01-03 15:24:40|89.38|88.38|89.43|88.43|89.43|88.43|89.38|88.38|0
1735917890000|2025-01-03 15:24:50|89.42|88.42|89.43|88.43|89.43|88.43|89.42|88.42|0
1735917900000|2025-01-03 15:25:00|89.47|88.47|89.47|88.47|89.47|88.47|89.46|88.46|0
1735917910000|2025-01-03 15:25:10|89.48|88.48|89.48|88.48|89.48|88.48|89.48|88.48|0
1735917940000|2025-01-03 15:25:40|89.52|88.52|89.52|88.52|89.52|88.52|89.52|88.52|0
1735917960000|2025-01-03 15:26:00|89.51|88.51|89.51|88.51|89.51|88.51|89.51|88.51|0
1735917970000|2025-01-03 15:26:10|89.49|88.49|89.49|88.49|89.49|88.49|89.49|88.49|0
1735917980000|2025-01-03 15:26:20|89.5|88.5|89.49|88.49|89.5|88.5|89.49|88.49|0
1735918000000|2025-01-03 15:26:40|89.52|88.52|89.54|88.54|89.54|88.54|89.52|88.52|0
1735918010000|2025-01-03 15:26:50|89.55|88.55|89.55|88.55|89.55|88.55|89.55|88.55|0
1735918020000|2025-01-03 15:27:00|89.53|88.53|89.53|88.53|89.53|88.53|89.53|88.53|0
1735918040000|2025-01-03 15:27:20|89.47|88.47|89.43|88.43|89.47|88.47|89.42|88.42|0
1735918050000|2025-01-03 15:27:30|89.49|88.49|89.49|88.49|89.49|88.49|89.49|88.49|0
1735918060000|2025-01-03 15:27:40|89.51|88.51|89.51|88.51|89.51|88.51|89.51|88.51|0
1735918070000|2025-01-03 15:27:50|89.5|88.5|89.46|88.46|89.5|88.5|89.46|88.46|0
1735918180000|2025-01-03 15:29:40|89.49|88.49|89.49|88.49|89.49|88.49|89.49|88.49|0
1735918190000|2025-01-03 15:29:50|89.52|88.52|89.52|88.52|89.52|88.52|89.52|88.52|0
1735918200000|2025-01-03 15:30:00|89.51|88.51|89.52|88.52|89.52|88.52|89.51|88.51|0
1735918210000|2025-01-03 15:30:10|89.5|88.5|89.49|88.49|89.5|88.5|89.49|88.49|0
1735918220000|2025-01-03 15:30:20|89.5|88.5|89.5|88.5|89.5|88.5|89.5|88.5|0
1735918230000|2025-01-03 15:30:30|89.49|88.49|89.49|88.49|89.5|88.5|89.49|88.49|0
1735918250000|2025-01-03 15:30:50|89.54|88.54|89.61|88.61|89.61|88.61|89.54|88.54|0
1735918270000|2025-01-03 15:31:10|89.59|88.59|89.59|88.59|89.59|88.59|89.59|88.59|0
1735918280000|2025-01-03 15:31:20|89.58|88.58|89.58|88.58|89.58|88.58|89.58|88.58|0
1735918330000|2025-01-03 15:32:10|89.59|88.59|89.59|88.59|89.59|88.59|89.59|88.59|0
1735918380000|2025-01-03 15:33:00|89.58|88.58|89.58|88.58|89.58|88.58|89.58|88.58|0
1735918390000|2025-01-03 15:33:10|89.59|88.59|89.59|88.59|89.59|88.59|89.59|88.59|0
1735918400000|2025-01-03 15:33:20|89.57|88.57|89.56|88.56|89.57|88.57|89.56|88.56|0
1735918410000|2025-01-03 15:33:30|89.57|88.57|89.62|88.62|89.62|88.62|89.57|88.57|0
1735918420000|2025-01-03 15:33:40|89.61|88.61|89.61|88.61|89.61|88.61|89.61|88.61|0
1735918450000|2025-01-03 15:34:10|89.62|88.62|89.63|88.63|89.63|88.63|89.62|88.62|0
1735918460000|2025-01-03 15:34:20|89.62|88.62|89.62|88.62|89.62|88.62|89.62|88.62|0
1735918480000|2025-01-03 15:34:40|89.63|88.63|89.63|88.63|89.63|88.63|89.62|88.62|0
1735918490000|2025-01-03 15:34:50|89.62|88.62|89.62|88.62|89.62|88.62|89.62|88.62|0
1735918500000|2025-01-03 15:35:00|89.63|88.63|89.63|88.63|89.63|88.63|89.63|88.63|0
1735918510000|2025-01-03 15:35:10|89.62|88.62|89.62|88.62|89.63|88.63|89.62|88.62|0
1735918520000|2025-01-03 15:35:20|89.63|88.63|89.63|88.63|89.63|88.63|89.63|88.63|0
1735918560000|2025-01-03 15:36:00|89.65|88.65|89.73|88.73|89.73|88.73|89.65|88.65|0
1735918580000|2025-01-03 15:36:20|89.74|88.74|89.74|88.74|89.74|88.74|89.73|88.73|0
1735918600000|2025-01-03 15:36:40|89.82|88.82|89.82|88.82|89.82|88.82|89.82|88.82|0
1735918610000|2025-01-03 15:36:50|89.81|88.81|89.81|88.81|89.81|88.81|89.81|88.81|0
1735918620000|2025-01-03 15:37:00|89.85|88.85|89.85|88.85|89.85|88.85|89.85|88.85|0
1735918630000|2025-01-03 15:37:10|89.83|88.83|89.83|88.83|89.83|88.83|89.83|88.83|0
1735918640000|2025-01-03 15:37:20|89.85|88.85|89.85|88.85|89.85|88.85|89.85|88.85|0
1735918670000|2025-01-03 15:37:50|89.84|88.84|89.86|88.86|89.87|88.87|89.84|88.84|0
1735918680000|2025-01-03 15:38:00|89.88|88.88|89.88|88.88|89.88|88.88|89.88|88.88|0
1735918700000|2025-01-03 15:38:20|89.89|88.89|89.89|88.89|89.89|88.89|89.89|88.89|0
1735918710000|2025-01-03 15:38:30|89.88|88.88|89.89|88.89|89.89|88.89|89.88|88.88|0
1735918730000|2025-01-03 15:38:50|89.91|88.91|89.98|88.98|89.98|88.98|89.91|88.91|0
1735918750000|2025-01-03 15:39:10|89.99|88.99|89.99|88.99|89.99|88.99|89.99|88.99|0
1735918770000|2025-01-03 15:39:30|89.98|88.98|89.98|88.98|89.98|88.98|89.98|88.98|0
1735918790000|2025-01-03 15:39:50|89.97|88.97|89.97|88.97|89.97|88.97|89.97|88.97|0
1735918800000|2025-01-03 15:40:00|89.98|88.98|89.97|88.97|89.98|88.98|89.97|88.97|0
1735918810000|2025-01-03 15:40:10|90|89|90|89|90|89|90|89|0
1735918860000|2025-01-03 15:41:00|90.01|89.01|90.04|89.04|90.04|89.04|90.01|89.01|0
1735918870000|2025-01-03 15:41:10|90.06|89.06|90.06|89.06|90.06|89.06|90.06|89.06|0
1735918880000|2025-01-03 15:41:20|90.05|89.05|90.05|89.05|90.05|89.05|90.05|89.05|0
1735918890000|2025-01-03 15:41:30|90.06|89.06|90.1|89.1|90.1|89.1|90.06|89.06|0
1735918900000|2025-01-03 15:41:40|90.12|89.12|90.12|89.12|90.12|89.12|90.12|89.12|0
1735918920000|2025-01-03 15:42:00|90.14|89.14|90.14|89.14|90.14|89.14|90.14|89.14|0
1735918930000|2025-01-03 15:42:10|90.13|89.13|90.17|89.17|90.19|89.19|90.13|89.13|0
1735918940000|2025-01-03 15:42:20|90.16|89.16|90.16|89.16|90.16|89.16|90.16|89.16|0
1735918970000|2025-01-03 15:42:50|90.17|89.17|90.17|89.17|90.17|89.17|90.16|89.16|0
1735918980000|2025-01-03 15:43:00|90.16|89.16|90.16|89.16|90.16|89.16|90.16|89.16|0
1735919000000|2025-01-03 15:43:20|90.17|89.17|90.15|89.15|90.17|89.17|90.15|89.15|0
1735919010000|2025-01-03 15:43:30|90.18|89.18|90.18|89.18|90.18|89.18|90.18|89.18|0
1735919020000|2025-01-03 15:43:40|90.19|89.19|90.19|89.19|90.19|89.19|90.19|89.19|0
1735919040000|2025-01-03 15:44:00|90.2|89.2|90.2|89.2|90.2|89.2|90.2|89.2|0
1735919050000|2025-01-03 15:44:10|90.21|89.21|90.21|89.21|90.21|89.21|90.21|89.21|0
1735919070000|2025-01-03 15:44:30|90.34|89.34|90.34|89.34|90.35|89.35|90.34|89.34|0
1735919080000|2025-01-03 15:44:40|90.32|89.32|90.3|89.3|90.32|89.32|90.3|89.3|0
1735919090000|2025-01-03 15:44:50|90.29|89.29|90.26|89.26|90.29|89.29|90.26|89.26|0
1735919100000|2025-01-03 15:45:00|90.24|89.24|90.22|89.22|90.24|89.24|90.22|89.22|0
1735919110000|2025-01-03 15:45:10|90.21|89.21|90.21|89.21|90.21|89.21|90.21|89.21|0
1735919120000|2025-01-03 15:45:20|90.22|89.22|90.23|89.23|90.23|89.23|90.21|89.21|0
1735919140000|2025-01-03 15:45:40|90.25|89.25|90.27|89.27|90.27|89.27|90.25|89.25|0
1735919150000|2025-01-03 15:45:50|90.29|89.29|90.3|89.3|90.3|89.3|90.29|89.29|0
1735919170000|2025-01-03 15:46:10|90.29|89.29|90.29|89.29|90.3|89.3|90.29|89.29|0
1735919180000|2025-01-03 15:46:20|90.3|89.3|90.3|89.3|90.3|89.3|90.3|89.3|0
1735919210000|2025-01-03 15:46:50|90.29|89.29|90.29|89.29|90.29|89.29|90.29|89.29|0
1735919220000|2025-01-03 15:47:00|90.3|89.3|90.32|89.32|90.32|89.32|90.3|89.3|0
1735919230000|2025-01-03 15:47:10|90.3|89.3|90.3|89.3|90.3|89.3|90.3|89.3|0
1735919240000|2025-01-03 15:47:20|90.28|89.28|90.28|89.28|90.28|89.28|90.28|89.28|0
1735919270000|2025-01-03 15:47:50|90.26|89.26|90.26|89.26|90.26|89.26|90.26|89.26|0
1735919310000|2025-01-03 15:48:30|90.27|89.27|90.27|89.27|90.27|89.27|90.26|89.26|0
1735919330000|2025-01-03 15:48:50|90.26|89.26|90.29|89.29|90.29|89.29|90.26|89.26|0
1735919350000|2025-01-03 15:49:10|90.3|89.3|90.3|89.3|90.3|89.3|90.3|89.3|0
1735919360000|2025-01-03 15:49:20|90.29|89.29|90.3|89.3|90.3|89.3|90.29|89.29|0
1735919390000|2025-01-03 15:49:50|90.32|89.32|90.32|89.32|90.32|89.32|90.32|89.32|0
1735919400000|2025-01-03 15:50:00|90.31|89.31|90.31|89.31|90.32|89.32|90.31|89.31|0
1735919410000|2025-01-03 15:50:10|90.32|89.32|90.32|89.32|90.32|89.32|90.31|89.31|0
1735919420000|2025-01-03 15:50:20|90.31|89.31|90.32|89.32|90.32|89.32|90.31|89.31|0
1735919530000|2025-01-03 15:52:10|90.35|89.35|90.35|89.35|90.35|89.35|90.35|89.35|0
1735919540000|2025-01-03 15:52:20|90.36|89.36|90.36|89.36|90.36|89.36|90.36|89.36|0
1735919550000|2025-01-03 15:52:30|90.37|89.37|90.34|89.34|90.37|89.37|90.34|89.34|0
1735919560000|2025-01-03 15:52:40|90.32|89.32|90.32|89.32|90.32|89.32|90.32|89.32|0
1735919570000|2025-01-03 15:52:50|90.34|89.34|90.34|89.34|90.34|89.34|90.34|89.34|0
1735919590000|2025-01-03 15:53:10|90.33|89.33|90.33|89.33|90.33|89.33|90.33|89.33|0
1735919600000|2025-01-03 15:53:20|90.31|89.31|90.31|89.31|90.31|89.31|90.31|89.31|0
1735919610000|2025-01-03 15:53:30|90.28|89.28|90.28|89.28|90.28|89.28|90.28|89.28|0
1735919620000|2025-01-03 15:53:40|90.27|89.27|90.27|89.27|90.28|89.28|90.27|89.27|0
1735919630000|2025-01-03 15:53:50|90.28|89.28|90.29|89.29|90.29|89.29|90.28|89.28|0
1735919640000|2025-01-03 15:54:00|90.28|89.28|90.28|89.28|90.29|89.29|90.28|89.28|0
1735919670000|2025-01-03 15:54:30|90.26|89.26|90.24|89.24|90.26|89.26|90.24|89.24|0
1735919680000|2025-01-03 15:54:40|90.26|89.26|90.26|89.26|90.26|89.26|90.26|89.26|0
1735919750000|2025-01-03 15:55:50|90.25|89.25|90.25|89.25|90.26|89.26|90.25|89.25|0
1735919760000|2025-01-03 15:56:00|90.24|89.24|90.25|89.25|90.25|89.25|90.24|89.24|0
1735919780000|2025-01-03 15:56:20|90.24|89.24|90.25|89.25|90.25|89.25|90.24|89.24|0
1735919810000|2025-01-03 15:56:50|90.26|89.26|90.26|89.26|90.26|89.26|90.26|89.26|0
1735919820000|2025-01-03 15:57:00|90.25|89.25|90.25|89.25|90.26|89.26|90.25|89.25|0
1735919830000|2025-01-03 15:57:10|90.26|89.26|90.25|89.25|90.26|89.26|90.25|89.25|0
1735919840000|2025-01-03 15:57:20|90.24|89.24|90.24|89.24|90.24|89.24|90.24|89.24|0
1735919860000|2025-01-03 15:57:40|90.25|89.25|90.25|89.25|90.25|89.25|90.25|89.25|0
1735919880000|2025-01-03 15:58:00|90.31|89.31|90.31|89.31|90.31|89.31|90.31|89.31|0
1735919900000|2025-01-03 15:58:20|90.32|89.32|90.32|89.32|90.32|89.32|90.32|89.32|0
1735919910000|2025-01-03 15:58:30|90.31|89.31|90.31|89.31|90.31|89.31|90.31|89.31|0
1735919950000|2025-01-03 15:59:10|90.33|89.33|90.33|89.33|90.33|89.33|90.33|89.33|0
1735919970000|2025-01-03 15:59:30|90.34|89.34|90.34|89.34|90.34|89.34|90.34|89.34|0
1735919990000|2025-01-03 15:59:50|90.36|89.36|90.36|89.36|90.36|89.36|90.36|89.36|0
1735920000000|2025-01-03 16:00:00|90.38|89.38|90.38|89.38|90.38|89.38|90.38|89.38|0
1735920010000|2025-01-03 16:00:10|90.36|89.36|90.36|89.36|90.36|89.36|90.36|89.36|0
1735920060000|2025-01-03 16:01:00|90.37|89.37|90.37|89.37|90.37|89.37|90.37|89.37|0
1735920070000|2025-01-03 16:01:10|90.38|89.38|90.38|89.38|90.38|89.38|90.38|89.38|0
1735920080000|2025-01-03 16:01:20|90.44|89.44|90.49|89.49|90.49|89.49|90.44|89.44|0
1735920090000|2025-01-03 16:01:30|90.51|89.51|90.51|89.51|90.51|89.51|90.51|89.51|0
1735920100000|2025-01-03 16:01:40|90.65|89.65|90.66|89.66|90.66|89.66|90.65|89.65|0
1735920110000|2025-01-03 16:01:50|90.65|89.65|90.61|89.61|90.65|89.65|90.6|89.6|0
1735920130000|2025-01-03 16:02:10|90.6|89.6|90.6|89.6|90.6|89.6|90.6|89.6|0
1735920170000|2025-01-03 16:02:50|90.63|89.63|90.63|89.63|90.63|89.63|90.63|89.63|0
1735920190000|2025-01-03 16:03:10|90.65|89.65|90.65|89.65|90.65|89.65|90.65|89.65|0
1735920230000|2025-01-03 16:03:50|90.66|89.66|90.67|89.67|90.67|89.67|90.65|89.65|0
1735920240000|2025-01-03 16:04:00|90.66|89.66|90.67|89.67|90.67|89.67|90.66|89.66|0
1735920250000|2025-01-03 16:04:10|90.66|89.66|90.66|89.66|90.66|89.66|90.66|89.66|0
1735920260000|2025-01-03 16:04:20|90.65|89.65|90.65|89.65|90.65|89.65|90.65|89.65|0
1735920270000|2025-01-03 16:04:30|90.64|89.64|90.64|89.64|90.64|89.64|90.64|89.64|0
1735920280000|2025-01-03 16:04:40|90.65|89.65|90.64|89.64|90.65|89.65|90.64|89.64|0
1735920290000|2025-01-03 16:04:50|90.65|89.65|90.65|89.65|90.65|89.65|90.64|89.64|0
1735920300000|2025-01-03 16:05:00|90.64|89.64|90.63|89.63|90.65|89.65|90.63|89.63|0
1735920340000|2025-01-03 16:05:40|90.64|89.64|90.64|89.64|90.64|89.64|90.64|89.64|0
1735920350000|2025-01-03 16:05:50|90.65|89.65|90.63|89.63|90.65|89.65|90.63|89.63|0
1735920360000|2025-01-03 16:06:00|90.57|89.57|90.57|89.57|90.57|89.57|90.57|89.57|0
1735920380000|2025-01-03 16:06:20|90.56|89.56|90.56|89.56|90.56|89.56|90.56|89.56|0
1735920390000|2025-01-03 16:06:30|90.55|89.55|90.55|89.55|90.55|89.55|90.55|89.55|0
1735920410000|2025-01-03 16:06:50|90.46|89.46|90.43|89.43|90.46|89.46|90.43|89.43|0
1735920420000|2025-01-03 16:07:00|90.44|89.44|90.44|89.44|90.44|89.44|90.44|89.44|0
1735920450000|2025-01-03 16:07:30|90.43|89.43|90.43|89.43|90.43|89.43|90.43|89.43|0
1735920460000|2025-01-03 16:07:40|90.4|89.4|90.41|89.41|90.41|89.41|90.4|89.4|0
1735920490000|2025-01-03 16:08:10|90.42|89.42|90.42|89.42|90.42|89.42|90.42|89.42|0
1735920500000|2025-01-03 16:08:20|90.41|89.41|90.41|89.41|90.41|89.41|90.41|89.41|0
1735920550000|2025-01-03 16:09:10|90.38|89.38|90.38|89.38|90.38|89.38|90.38|89.38|0
1735920560000|2025-01-03 16:09:20|90.39|89.39|90.39|89.39|90.39|89.39|90.39|89.39|0
1735920580000|2025-01-03 16:09:40|90.43|89.43|90.43|89.43|90.43|89.43|90.43|89.43|0
1735920600000|2025-01-03 16:10:00|90.44|89.44|90.43|89.43|90.44|89.44|90.43|89.43|0
1735920610000|2025-01-03 16:10:10|90.44|89.44|90.44|89.44|90.44|89.44|90.43|89.43|0
1735920620000|2025-01-03 16:10:20|90.45|89.45|90.45|89.45|90.45|89.45|90.45|89.45|0
1735920660000|2025-01-03 16:11:00|90.43|89.43|90.4|89.4|90.45|89.45|90.4|89.4|0
1735920680000|2025-01-03 16:11:20|90.39|89.39|90.37|89.37|90.39|89.39|90.37|89.37|0
1735920690000|2025-01-03 16:11:30|90.38|89.38|90.37|89.37|90.38|89.38|90.37|89.37|0
1735920700000|2025-01-03 16:11:40|90.38|89.38|90.37|89.37|90.38|89.38|90.37|89.37|0
1735920780000|2025-01-03 16:13:00|90.35|89.35|90.34|89.34|90.35|89.35|90.34|89.34|0
1735920800000|2025-01-03 16:13:20|90.35|89.35|90.35|89.35|90.35|89.35|90.35|89.35|0
1735920860000|2025-01-03 16:14:20|90.37|89.37|90.37|89.37|90.37|89.37|90.37|89.37|0
1735920870000|2025-01-03 16:14:30|90.38|89.38|90.38|89.38|90.38|89.38|90.38|89.38|0
1735920880000|2025-01-03 16:14:40|90.39|89.39|90.38|89.38|90.39|89.39|90.38|89.38|0
1735920890000|2025-01-03 16:14:50|90.39|89.39|90.39|89.39|90.39|89.39|90.39|89.39|0
1735920920000|2025-01-03 16:15:20|90.37|89.37|90.37|89.37|90.37|89.37|90.37|89.37|0
1735920940000|2025-01-03 16:15:40|90.38|89.38|90.37|89.37|90.38|89.38|90.37|89.37|0
1735920950000|2025-01-03 16:15:50|90.36|89.36|90.36|89.36|90.36|89.36|90.36|89.36|0
1735921030000|2025-01-03 16:17:10|90.35|89.35|90.35|89.35|90.35|89.35|90.35|89.35|0
1735921080000|2025-01-03 16:18:00|90.37|89.37|90.38|89.38|90.38|89.38|90.37|89.37|0
1735921090000|2025-01-03 16:18:10|90.37|89.37|90.37|89.37|90.37|89.37|90.37|89.37|0
1735921100000|2025-01-03 16:18:20|90.36|89.36|90.36|89.36|90.36|89.36|90.35|89.35|0
1735921110000|2025-01-03 16:18:30|90.35|89.35|90.36|89.36|90.36|89.36|90.35|89.35|0
1735921130000|2025-01-03 16:18:50|90.34|89.34|90.34|89.34|90.35|89.35|90.34|89.34|0
1735921150000|2025-01-03 16:19:10|90.28|89.28|90.28|89.28|90.28|89.28|90.28|89.28|0
1735921160000|2025-01-03 16:19:20|90.29|89.29|90.29|89.29|90.29|89.29|90.29|89.29|0
1735921170000|2025-01-03 16:19:30|90.3|89.3|90.3|89.3|90.3|89.3|90.3|89.3|0
1735921180000|2025-01-03 16:19:40|90.29|89.29|90.3|89.3|90.3|89.3|90.29|89.29|0
1735921190000|2025-01-03 16:19:50|90.31|89.31|90.31|89.31|90.31|89.31|90.31|89.31|0
1735921200000|2025-01-03 16:20:00|90.32|89.32|90.32|89.32|90.32|89.32|90.32|89.32|0
1735921210000|2025-01-03 16:20:10|90.34|89.34|90.34|89.34|90.34|89.34|90.34|89.34|0
1735921220000|2025-01-03 16:20:20|90.32|89.32|90.32|89.32|90.32|89.32|90.32|89.32|0
1735921240000|2025-01-03 16:20:40|90.31|89.31|90.29|89.29|90.31|89.31|90.29|89.29|0
1735921250000|2025-01-03 16:20:50|90.28|89.28|90.28|89.28|90.28|89.28|90.28|89.28|0
1735921260000|2025-01-03 16:21:00|90.29|89.29|90.29|89.29|90.29|89.29|90.28|89.28|0
1735921270000|2025-01-03 16:21:10|90.3|89.3|90.3|89.3|90.3|89.3|90.3|89.3|0
1735921280000|2025-01-03 16:21:20|90.29|89.29|90.29|89.29|90.29|89.29|90.29|89.29|0
1735921290000|2025-01-03 16:21:30|90.3|89.3|90.31|89.31|90.31|89.31|90.3|89.3|0
1735921310000|2025-01-03 16:21:50|90.32|89.32|90.32|89.32|90.32|89.32|90.32|89.32|0
1735921320000|2025-01-03 16:22:00|90.31|89.31|90.32|89.32|90.32|89.32|90.31|89.31|0
1735921350000|2025-01-03 16:22:30|90.3|89.3|90.26|89.26|90.3|89.3|90.26|89.26|0
1735921370000|2025-01-03 16:22:50|90.25|89.25|90.25|89.25|90.25|89.25|90.25|89.25|0
1735921420000|2025-01-03 16:23:40|90.24|89.24|90.24|89.24|90.24|89.24|90.24|89.24|0
1735921470000|2025-01-03 16:24:30|90.23|89.23|90.24|89.24|90.24|89.24|90.23|89.23|0
1735921490000|2025-01-03 16:24:50|90.22|89.22|90.22|89.22|90.22|89.22|90.22|89.22|0
1735921500000|2025-01-03 16:25:00|90.21|89.21|90.21|89.21|90.21|89.21|90.21|89.21|0
1735921520000|2025-01-03 16:25:20|90.22|89.22|90.22|89.22|90.22|89.22|90.22|89.22|0
1735921540000|2025-01-03 16:25:40|90.19|89.19|90.19|89.19|90.19|89.19|90.19|89.19|0
1735921570000|2025-01-03 16:26:10|90.2|89.2|90.19|89.19|90.2|89.2|90.19|89.19|0
1735921580000|2025-01-03 16:26:20|90.2|89.2|90.2|89.2|90.2|89.2|90.2|89.2|0
1735921610000|2025-01-03 16:26:50|90.21|89.21|90.2|89.2|90.21|89.21|90.2|89.2|0
1735921620000|2025-01-03 16:27:00|90.21|89.21|90.2|89.2|90.21|89.21|90.2|89.2|0
1735921630000|2025-01-03 16:27:10|90.19|89.19|90.19|89.19|90.19|89.19|90.19|89.19|0
1735921640000|2025-01-03 16:27:20|90.2|89.2|90.19|89.19|90.2|89.2|90.19|89.19|0
1735921670000|2025-01-03 16:27:50|90.21|89.21|90.21|89.21|90.21|89.21|90.21|89.21|0
1735921680000|2025-01-03 16:28:00|90.22|89.22|90.22|89.22|90.22|89.22|90.22|89.22|0
1735921720000|2025-01-03 16:28:40|90.21|89.21|90.2|89.2|90.21|89.21|90.2|89.2|0
1735921730000|2025-01-03 16:28:50|90.23|89.23|90.23|89.23|90.23|89.23|90.23|89.23|0
1735921740000|2025-01-03 16:29:00|90.22|89.22|90.22|89.22|90.22|89.22|90.22|89.22|0
1735921750000|2025-01-03 16:29:10|90.2|89.2|90.2|89.2|90.2|89.2|90.2|89.2|0
1735921760000|2025-01-03 16:29:20|90.21|89.21|90.22|89.22|90.22|89.22|90.21|89.21|0
1735921780000|2025-01-03 16:29:40|90.25|89.25|90.25|89.25|90.25|89.25|90.25|89.25|0
1735921810000|2025-01-03 16:30:10|90.26|89.26|90.26|89.26|90.26|89.26|90.26|89.26|0
1735921830000|2025-01-03 16:30:30|90.28|89.28|90.26|89.26|90.28|89.28|90.26|89.26|0
1735921860000|2025-01-03 16:31:00|90.27|89.27|90.27|89.27|90.27|89.27|90.27|89.27|0
1735921900000|2025-01-03 16:31:40|90.3|89.3|90.3|89.3|90.3|89.3|90.3|89.3|0
1735921910000|2025-01-03 16:31:50|90.29|89.29|90.32|89.32|90.32|89.32|90.29|89.29|0
1735921920000|2025-01-03 16:32:00|90.31|89.31|90.31|89.31|90.31|89.31|90.31|89.31|0
1735921930000|2025-01-03 16:32:10|90.32|89.32|90.34|89.34|90.34|89.34|90.32|89.32|0
1735921940000|2025-01-03 16:32:20|90.33|89.33|90.34|89.34|90.34|89.34|90.33|89.33|0
1735921950000|2025-01-03 16:32:30|90.36|89.36|90.36|89.36|90.36|89.36|90.36|89.36|0
1735921980000|2025-01-03 16:33:00|90.37|89.37|90.37|89.37|90.37|89.37|90.37|89.37|0
1735922010000|2025-01-03 16:33:30|90.4|89.4|90.4|89.4|90.4|89.4|90.36|89.36|0
1735922030000|2025-01-03 16:33:50|90.39|89.39|90.4|89.4|90.4|89.4|90.39|89.39|0
1735922050000|2025-01-03 16:34:10|90.39|89.39|90.39|89.39|90.39|89.39|90.39|89.39|0
1735922060000|2025-01-03 16:34:20|90.37|89.37|90.37|89.37|90.37|89.37|90.37|89.37|0
1735922110000|2025-01-03 16:35:10|90.35|89.35|90.35|89.35|90.35|89.35|90.35|89.35|0
1735922120000|2025-01-03 16:35:20|90.34|89.34|90.34|89.34|90.34|89.34|90.34|89.34|0
1735922150000|2025-01-03 16:35:50|90.33|89.33|90.33|89.33|90.33|89.33|90.33|89.33|0
1735922180000|2025-01-03 16:36:20|90.34|89.34|90.34|89.34|90.34|89.34|90.34|89.34|0
1735922250000|2025-01-03 16:37:30|90.35|89.35|90.35|89.35|90.35|89.35|90.35|89.35|0
1735922270000|2025-01-03 16:37:50|90.34|89.34|90.34|89.34|90.34|89.34|90.34|89.34|0
1735922310000|2025-01-03 16:38:30|90.3|89.3|90.3|89.3|90.3|89.3|90.3|89.3|0
1735922320000|2025-01-03 16:38:40|90.29|89.29|90.29|89.29|90.3|89.3|90.29|89.29|0
1735922340000|2025-01-03 16:39:00|90.32|89.32|90.3|89.3|90.32|89.32|90.3|89.3|0
1735922360000|2025-01-03 16:39:20|90.29|89.29|90.31|89.31|90.31|89.31|90.29|89.29|0
1735922370000|2025-01-03 16:39:30|90.3|89.3|90.3|89.3|90.3|89.3|90.3|89.3|0
1735922380000|2025-01-03 16:39:40|90.31|89.31|90.31|89.31|90.31|89.31|90.31|89.31|0
1735922400000|2025-01-03 16:40:00|90.32|89.32|90.33|89.33|90.33|89.33|90.32|89.32|0
1735922420000|2025-01-03 16:40:20|90.32|89.32|90.34|89.34|90.34|89.34|90.32|89.32|0
1735922490000|2025-01-03 16:41:30|90.33|89.33|90.34|89.34|90.34|89.34|90.33|89.33|0
1735922500000|2025-01-03 16:41:40|90.33|89.33|90.33|89.33|90.34|89.34|90.33|89.33|0
1735922510000|2025-01-03 16:41:50|90.32|89.32|90.32|89.32|90.32|89.32|90.32|89.32|0
1735922550000|2025-01-03 16:42:30|90.33|89.33|90.33|89.33|90.33|89.33|90.33|89.33|0
1735922560000|2025-01-03 16:42:40|90.34|89.34|90.34|89.34|90.34|89.34|90.34|89.34|0
1735922580000|2025-01-03 16:43:00|90.32|89.32|90.32|89.32|90.32|89.32|90.32|89.32|0
1735922660000|2025-01-03 16:44:20|90.33|89.33|90.33|89.33|90.33|89.33|90.33|89.33|0
1735922690000|2025-01-03 16:44:50|90.32|89.32|90.32|89.32|90.32|89.32|90.32|89.32|0
1735922800000|2025-01-03 16:46:40|90.31|89.31|90.31|89.31|90.31|89.31|90.31|89.31|0
1735922810000|2025-01-03 16:46:50|90.3|89.3|90.3|89.3|90.3|89.3|90.3|89.3|0
1735922820000|2025-01-03 16:47:00|90.31|89.31|90.31|89.31|90.31|89.31|90.3|89.3|0
1735922920000|2025-01-03 16:48:40|90.3|89.3|90.31|89.31|90.31|89.31|90.3|89.3|0
1735922960000|2025-01-03 16:49:20|90.27|89.27|90.27|89.27|90.27|89.27|90.27|89.27|0
1735922990000|2025-01-03 16:49:50|90.23|89.23|90.23|89.23|90.23|89.23|90.23|89.23|0
1735923030000|2025-01-03 16:50:30|90.25|89.25|90.25|89.25|90.25|89.25|90.25|89.25|0
1735923060000|2025-01-03 16:51:00|90.27|89.27|90.27|89.27|90.27|89.27|90.27|89.27|0
1735923080000|2025-01-03 16:51:20|90.28|89.28|90.28|89.28|90.28|89.28|90.28|89.28|0
1735923100000|2025-01-03 16:51:40|90.27|89.27|90.27|89.27|90.27|89.27|90.27|89.27|0
1735923110000|2025-01-03 16:51:50|90.28|89.28|90.26|89.26|90.28|89.28|90.26|89.26|0
1735923120000|2025-01-03 16:52:00|90.25|89.25|90.25|89.25|90.25|89.25|90.25|89.25|0
1735923130000|2025-01-03 16:52:10|90.26|89.26|90.25|89.25|90.26|89.26|90.25|89.25|0
1735923170000|2025-01-03 16:52:50|90.24|89.24|90.24|89.24|90.24|89.24|90.24|89.24|0
1735923190000|2025-01-03 16:53:10|90.25|89.25|90.25|89.25|90.25|89.25|90.25|89.25|0
1735923200000|2025-01-03 16:53:20|90.26|89.26|90.25|89.25|90.26|89.26|90.25|89.25|0
1735923230000|2025-01-03 16:53:50|90.26|89.26|90.26|89.26|90.26|89.26|90.26|89.26|0
1735923240000|2025-01-03 16:54:00|90.3|89.3|90.32|89.32|90.32|89.32|90.3|89.3|0
1735923270000|2025-01-03 16:54:30|90.3|89.3|90.3|89.3|90.3|89.3|90.3|89.3|0
1735923280000|2025-01-03 16:54:40|90.32|89.32|90.34|89.34|90.34|89.34|90.32|89.32|0
1735923290000|2025-01-03 16:54:50|90.35|89.35|90.34|89.34|90.35|89.35|90.34|89.34|0
1735923300000|2025-01-03 16:55:00|90.35|89.35|90.34|89.34|90.35|89.35|90.34|89.34|0
1735923310000|2025-01-03 16:55:10|90.35|89.35|90.35|89.35|90.35|89.35|90.34|89.34|0
1735923330000|2025-01-03 16:55:30|90.37|89.37|90.37|89.37|90.37|89.37|90.37|89.37|0
1735923340000|2025-01-03 16:55:40|90.38|89.38|90.38|89.38|90.38|89.38|90.37|89.37|0
1735923350000|2025-01-03 16:55:50|90.37|89.37|90.37|89.37|90.37|89.37|90.37|89.37|0
1735923370000|2025-01-03 16:56:10|90.38|89.38|90.38|89.38|90.38|89.38|90.38|89.38|0
1735923380000|2025-01-03 16:56:20|90.37|89.37|90.38|89.38|90.38|89.38|90.37|89.37|0
1735923420000|2025-01-03 16:57:00|90.37|89.37|90.43|89.43|90.43|89.43|90.37|89.37|0
1735923440000|2025-01-03 16:57:20|90.44|89.44|90.44|89.44|90.44|89.44|90.44|89.44|0
1735923460000|2025-01-03 16:57:40|90.43|89.43|90.43|89.43|90.43|89.43|90.43|89.43|0
1735923540000|2025-01-03 16:59:00|90.42|89.42|90.43|89.43|90.43|89.43|90.42|89.42|0
1735923620000|2025-01-03 17:00:20|90.44|89.44|90.44|89.44|90.44|89.44|90.44|89.44|0
1735923630000|2025-01-03 17:00:30|90.45|89.45|90.45|89.45|90.45|89.45|90.45|89.45|0
1735923650000|2025-01-03 17:00:50|90.46|89.46|90.46|89.46|90.46|89.46|90.46|89.46|0
1735923660000|2025-01-03 17:01:00|90.45|89.45|90.45|89.45|90.45|89.45|90.45|89.45|0
1735923670000|2025-01-03 17:01:10|90.46|89.46|90.46|89.46|90.46|89.46|90.46|89.46|0
1735923690000|2025-01-03 17:01:30|90.47|89.47|90.47|89.47|90.47|89.47|90.47|89.47|0
1735923720000|2025-01-03 17:02:00|90.48|89.48|90.48|89.48|90.48|89.48|90.48|89.48|0
1735923740000|2025-01-03 17:02:20|90.5|89.5|90.5|89.5|90.5|89.5|90.5|89.5|0
1735923750000|2025-01-03 17:02:30|90.51|89.51|90.54|89.54|90.54|89.54|90.51|89.51|0
1735923790000|2025-01-03 17:03:10|90.56|89.56|90.57|89.57|90.57|89.57|90.56|89.56|0
1735923800000|2025-01-03 17:03:20|90.58|89.58|90.59|89.59|90.59|89.59|90.58|89.58|0
1735923810000|2025-01-03 17:03:30|90.61|89.61|90.61|89.61|90.61|89.61|90.61|89.61|0
1735923850000|2025-01-03 17:04:10|90.6|89.6|90.61|89.61|90.61|89.61|90.6|89.6|0
1735923870000|2025-01-03 17:04:30|90.59|89.59|90.59|89.59|90.59|89.59|90.59|89.59|0
1735923890000|2025-01-03 17:04:50|90.6|89.6|90.59|89.59|90.6|89.6|90.59|89.59|0
1735923900000|2025-01-03 17:05:00|90.6|89.6|90.61|89.61|90.61|89.61|90.6|89.6|0
1735923930000|2025-01-03 17:05:30|90.6|89.6|90.6|89.6|90.61|89.61|90.6|89.6|0
1735923940000|2025-01-03 17:05:40|90.61|89.61|90.58|89.58|90.61|89.61|90.58|89.58|0
1735923970000|2025-01-03 17:06:10|90.59|89.59|90.59|89.59|90.59|89.59|90.59|89.59|0
1735924050000|2025-01-03 17:07:30|90.61|89.61|90.6|89.6|90.61|89.61|90.6|89.6|0
1735924060000|2025-01-03 17:07:40|90.61|89.61|90.61|89.61|90.61|89.61|90.6|89.6|0
1735924090000|2025-01-03 17:08:10|90.6|89.6|90.61|89.61|90.61|89.61|90.6|89.6|0
1735924100000|2025-01-03 17:08:20|90.63|89.63|90.63|89.63|90.63|89.63|90.63|89.63|0
1735924140000|2025-01-03 17:09:00|90.64|89.64|90.64|89.64|90.64|89.64|90.64|89.64|0
1735924150000|2025-01-03 17:09:10|90.68|89.68|90.67|89.67|90.68|89.68|90.67|89.67|0
1735924160000|2025-01-03 17:09:20|90.73|89.73|90.74|89.74|90.74|89.74|90.73|89.73|0
1735924200000|2025-01-03 17:10:00|90.73|89.73|90.73|89.73|90.74|89.74|90.73|89.73|0
1735924210000|2025-01-03 17:10:10|90.71|89.71|90.68|89.68|90.71|89.71|90.68|89.68|0
1735924230000|2025-01-03 17:10:30|90.71|89.71|90.71|89.71|90.71|89.71|90.71|89.71|0
1735924260000|2025-01-03 17:11:00|90.69|89.69|90.69|89.69|90.69|89.69|90.69|89.69|0
1735924270000|2025-01-03 17:11:10|90.68|89.68|90.68|89.68|90.68|89.68|90.68|89.68|0
1735924300000|2025-01-03 17:11:40|90.69|89.69|90.68|89.68|90.69|89.69|90.68|89.68|0
1735924320000|2025-01-03 17:12:00|90.67|89.67|90.67|89.67|90.67|89.67|90.67|89.67|0
1735924350000|2025-01-03 17:12:30|90.68|89.68|90.67|89.67|90.68|89.68|90.67|89.67|0
1735924370000|2025-01-03 17:12:50|90.68|89.68|90.7|89.7|90.7|89.7|90.68|89.68|0
1735924400000|2025-01-03 17:13:20|90.72|89.72|90.72|89.72|90.72|89.72|90.72|89.72|0
1735924410000|2025-01-03 17:13:30|90.7|89.7|90.7|89.7|90.7|89.7|90.7|89.7|0
1735924430000|2025-01-03 17:13:50|90.71|89.71|90.71|89.71|90.71|89.71|90.71|89.71|0
1735924440000|2025-01-03 17:14:00|90.7|89.7|90.71|89.71|90.71|89.71|90.7|89.7|0
1735924470000|2025-01-03 17:14:30|90.68|89.68|90.68|89.68|90.68|89.68|90.68|89.68|0
1735924510000|2025-01-03 17:15:10|90.69|89.69|90.69|89.69|90.69|89.69|90.69|89.69|0
1735924530000|2025-01-03 17:15:30|90.7|89.7|90.7|89.7|90.7|89.7|90.7|89.7|0
1735924540000|2025-01-03 17:15:40|90.69|89.69|90.7|89.7|90.7|89.7|90.69|89.69|0
1735924550000|2025-01-03 17:15:50|90.72|89.72|90.73|89.73|90.73|89.73|90.72|89.72|0
1735924570000|2025-01-03 17:16:10|90.72|89.72|90.75|89.75|90.75|89.75|90.72|89.72|0
1735924580000|2025-01-03 17:16:20|90.76|89.76|90.76|89.76|90.76|89.76|90.76|89.76|0
1735924600000|2025-01-03 17:16:40|90.79|89.79|90.79|89.79|90.79|89.79|90.79|89.79|0
1735924620000|2025-01-03 17:17:00|90.81|89.81|90.8|89.8|90.81|89.81|90.8|89.8|0
1735924640000|2025-01-03 17:17:20|90.76|89.76|90.76|89.76|90.76|89.76|90.76|89.76|0
1735924760000|2025-01-03 17:19:20|90.78|89.78|90.78|89.78|90.78|89.78|90.78|89.78|0
1735924780000|2025-01-03 17:19:40|90.76|89.76|90.55|89.55|90.76|89.76|90.55|89.55|0
1735924790000|2025-01-03 17:19:50|90.53|89.53|90.52|89.52|90.53|89.53|90.52|89.52|0
1735924800000|2025-01-03 17:20:00|90.55|89.55|90.62|89.62|90.62|89.62|90.53|89.53|0
1735924830000|2025-01-03 17:20:30|90.61|89.61|90.6|89.6|90.61|89.61|90.6|89.6|0
1735924850000|2025-01-03 17:20:50|90.59|89.59|90.59|89.59|90.59|89.59|90.59|89.59|0
1735924860000|2025-01-03 17:21:00|90.58|89.58|90.59|89.59|90.59|89.59|90.58|89.58|0
1735924910000|2025-01-03 17:21:50|90.57|89.57|90.57|89.57|90.57|89.57|90.57|89.57|0
1735924920000|2025-01-03 17:22:00|90.56|89.56|90.56|89.56|90.56|89.56|90.56|89.56|0
1735924930000|2025-01-03 17:22:10|90.57|89.57|90.59|89.59|90.59|89.59|90.56|89.56|0
1735924940000|2025-01-03 17:22:20|90.58|89.58|90.59|89.59|90.59|89.59|90.58|89.58|0
1735924950000|2025-01-03 17:22:30|90.58|89.58|90.59|89.59|90.59|89.59|90.58|89.58|0
1735924970000|2025-01-03 17:22:50|90.58|89.58|90.59|89.59|90.59|89.59|90.58|89.58|0
1735924990000|2025-01-03 17:23:10|90.58|89.58|90.58|89.58|90.58|89.58|90.58|89.58|0
1735925000000|2025-01-03 17:23:20|90.59|89.59|90.58|89.58|90.59|89.59|90.58|89.58|0
1735925010000|2025-01-03 17:23:30|90.59|89.59|90.55|89.55|90.59|89.59|90.55|89.55|0
1735925020000|2025-01-03 17:23:40|90.51|89.51|90.51|89.51|90.51|89.51|90.51|89.51|0
1735925040000|2025-01-03 17:24:00|90.52|89.52|90.52|89.52|90.52|89.52|90.52|89.52|0
1735925060000|2025-01-03 17:24:20|90.51|89.51|90.51|89.51|90.51|89.51|90.51|89.51|0
1735925080000|2025-01-03 17:24:40|90.52|89.52|90.52|89.52|90.52|89.52|90.52|89.52|0
1735925100000|2025-01-03 17:25:00|90.54|89.54|90.54|89.54|90.54|89.54|90.54|89.54|0
1735925120000|2025-01-03 17:25:20|90.55|89.55|90.56|89.56|90.56|89.56|90.55|89.55|0
1735925140000|2025-01-03 17:25:40|90.55|89.55|90.56|89.56|90.56|89.56|90.55|89.55|0
1735925180000|2025-01-03 17:26:20|90.55|89.55|90.55|89.55|90.55|89.55|90.55|89.55|0
1735925190000|2025-01-03 17:26:30|90.54|89.54|90.54|89.54|90.54|89.54|90.54|89.54|0
1735925210000|2025-01-03 17:26:50|90.53|89.53|90.53|89.53|90.53|89.53|90.53|89.53|0
1735925230000|2025-01-03 17:27:10|90.51|89.51|90.51|89.51|90.51|89.51|90.51|89.51|0
1735925240000|2025-01-03 17:27:20|90.53|89.53|90.56|89.56|90.56|89.56|90.53|89.53|0
1735925250000|2025-01-03 17:27:30|90.54|89.54|90.54|89.54|90.54|89.54|90.54|89.54|0
1735925270000|2025-01-03 17:27:50|90.46|89.46|90.46|89.46|90.46|89.46|90.46|89.46|0
1735925280000|2025-01-03 17:28:00|90.41|89.41|90.29|89.29|90.41|89.41|90.29|89.29|0
1735925310000|2025-01-03 17:28:30|90.27|89.27|90.27|89.27|90.27|89.27|90.27|89.27|0
1735925340000|2025-01-03 17:29:00|90.25|89.25|90.27|89.27|90.28|89.28|90.25|89.25|0
1735925400000|2025-01-03 17:30:00|90.28|89.28|90.28|89.28|90.28|89.28|90.27|89.27|0
1735925410000|2025-01-03 17:30:10|90.27|89.27|90.27|89.27|90.27|89.27|90.27|89.27|0
1735925420000|2025-01-03 17:30:20|90.29|89.29|90.3|89.3|90.3|89.3|90.29|89.29|0
1735925430000|2025-01-03 17:30:30|90.29|89.29|90.29|89.29|90.29|89.29|90.29|89.29|0
1735925440000|2025-01-03 17:30:40|90.3|89.3|90.3|89.3|90.3|89.3|90.3|89.3|0
1735925460000|2025-01-03 17:31:00|90.29|89.29|90.29|89.29|90.29|89.29|90.29|89.29|0
1735925470000|2025-01-03 17:31:10|90.3|89.3|90.3|89.3|90.3|89.3|90.3|89.3|0
1735925480000|2025-01-03 17:31:20|90.29|89.29|90.29|89.29|90.29|89.29|90.29|89.29|0
1735925500000|2025-01-03 17:31:40|90.3|89.3|90.31|89.31|90.31|89.31|90.3|89.3|0
1735925590000|2025-01-03 17:33:10|90.29|89.29|90.29|89.29|90.29|89.29|90.29|89.29|0
1735925600000|2025-01-03 17:33:20|90.28|89.28|90.28|89.28|90.28|89.28|90.28|89.28|0
1735925630000|2025-01-03 17:33:50|90.3|89.3|90.3|89.3|90.3|89.3|90.3|89.3|0
1735925680000|2025-01-03 17:34:40|90.34|89.34|90.34|89.34|90.34|89.34|90.34|89.34|0
1735925710000|2025-01-03 17:35:10|90.33|89.33|90.33|89.33|90.33|89.33|90.33|89.33|0
1735925770000|2025-01-03 17:36:10|90.32|89.32|90.3|89.3|90.33|89.33|90.3|89.3|0
1735925820000|2025-01-03 17:37:00|90.29|89.29|90.29|89.29|90.29|89.29|90.29|89.29|0
1735925850000|2025-01-03 17:37:30|90.28|89.28|90.28|89.28|90.28|89.28|90.28|89.28|0
1735925880000|2025-01-03 17:38:00|90.29|89.29|90.28|89.28|90.29|89.29|90.28|89.28|0
1735925890000|2025-01-03 17:38:10|90.3|89.3|90.3|89.3|90.3|89.3|90.3|89.3|0
1735925910000|2025-01-03 17:38:30|90.32|89.32|90.29|89.29|90.32|89.32|90.29|89.29|0
1735925950000|2025-01-03 17:39:10|90.3|89.3|90.28|89.28|90.3|89.3|90.28|89.28|0
1735926000000|2025-01-03 17:40:00|90.29|89.29|90.28|89.28|90.29|89.29|90.28|89.28|0
1735926010000|2025-01-03 17:40:10|90.29|89.29|90.29|89.29|90.29|89.29|90.29|89.29|0
1735926090000|2025-01-03 17:41:30|90.28|89.28|90.28|89.28|90.28|89.28|90.28|89.28|0
1735926110000|2025-01-03 17:41:50|90.29|89.29|90.22|89.22|90.29|89.29|90.22|89.22|0
1735926150000|2025-01-03 17:42:30|90.24|89.24|90.19|89.19|90.24|89.24|90.19|89.19|0
1735926160000|2025-01-03 17:42:40|90.2|89.2|90.2|89.2|90.2|89.2|90.2|89.2|0
1735926220000|2025-01-03 17:43:40|90.19|89.19|90.2|89.2|90.2|89.2|90.19|89.19|0
1735926230000|2025-01-03 17:43:50|90.19|89.19|90.2|89.2|90.2|89.2|90.19|89.19|0
1735926250000|2025-01-03 17:44:10|90.18|89.18|90.15|89.15|90.18|89.18|90.15|89.15|0
1735926290000|2025-01-03 17:44:50|90.14|89.14|90.13|89.13|90.14|89.14|90.13|89.13|0
1735926300000|2025-01-03 17:45:00|90.14|89.14|90.11|89.11|90.14|89.14|90.11|89.11|0
1735926310000|2025-01-03 17:45:10|90.12|89.12|90.11|89.11|90.12|89.12|90.11|89.11|0
1735926320000|2025-01-03 17:45:20|90.12|89.12|90.12|89.12|90.12|89.12|90.12|89.12|0
1735926340000|2025-01-03 17:45:40|90.11|89.11|90.11|89.11|90.11|89.11|90.11|89.11|0
1735926380000|2025-01-03 17:46:20|90.14|89.14|90.14|89.14|90.14|89.14|90.14|89.14|0
1735926400000|2025-01-03 17:46:40|90.13|89.13|90.13|89.13|90.13|89.13|90.13|89.13|0
1735926410000|2025-01-03 17:46:50|90.12|89.12|90.13|89.13|90.13|89.13|90.12|89.12|0
1735926450000|2025-01-03 17:47:30|90.14|89.14|90.11|89.11|90.14|89.14|90.11|89.11|0
1735926460000|2025-01-03 17:47:40|90.12|89.12|90.12|89.12|90.12|89.12|90.12|89.12|0
1735926480000|2025-01-03 17:48:00|90.13|89.13|90.14|89.14|90.14|89.14|90.13|89.13|0
1735926520000|2025-01-03 17:48:40|90.18|89.18|90.22|89.22|90.22|89.22|90.18|89.18|0
1735926540000|2025-01-03 17:49:00|90.23|89.23|90.24|89.24|90.24|89.24|90.23|89.23|0
1735926550000|2025-01-03 17:49:10|90.23|89.23|90.23|89.23|90.23|89.23|90.23|89.23|0
1735926610000|2025-01-03 17:50:10|90.24|89.24|90.23|89.23|90.24|89.24|90.23|89.23|0
1735926710000|2025-01-03 17:51:50|90.22|89.22|90.22|89.22|90.22|89.22|90.22|89.22|0
1735926720000|2025-01-03 17:52:00|90.17|89.17|90.17|89.17|90.17|89.17|90.17|89.17|0
1735926730000|2025-01-03 17:52:10|90.2|89.2|90.14|89.14|90.2|89.2|90.13|89.13|0
1735926740000|2025-01-03 17:52:20|90.13|89.13|90.1|89.1|90.13|89.13|90.1|89.1|0
1735926760000|2025-01-03 17:52:40|90.05|89.05|90.05|89.05|90.05|89.05|90.05|89.05|0
1735926830000|2025-01-03 17:53:50|90.06|89.06|90.06|89.06|90.06|89.06|90.06|89.06|0
1735926840000|2025-01-03 17:54:00|90.05|89.05|90.05|89.05|90.05|89.05|90.05|89.05|0
1735926850000|2025-01-03 17:54:10|90.04|89.04|90.08|89.08|90.08|89.08|90.04|89.04|0
1735926910000|2025-01-03 17:55:10|90.02|89.02|90.02|89.02|90.02|89.02|90.02|89.02|0
1735926970000|2025-01-03 17:56:10|89.98|88.98|89.98|88.98|89.98|88.98|89.98|88.98|0
1735926990000|2025-01-03 17:56:30|89.96|88.96|89.96|88.96|89.96|88.96|89.96|88.96|0
1735927010000|2025-01-03 17:56:50|89.89|88.89|89.89|88.89|89.89|88.89|89.89|88.89|0
1735927020000|2025-01-03 17:57:00|89.9|88.9|89.83|88.83|89.9|88.9|89.83|88.83|0
1735927030000|2025-01-03 17:57:10|89.84|88.84|89.81|88.81|89.84|88.84|89.81|88.81|0
1735927040000|2025-01-03 17:57:20|89.82|88.82|89.82|88.82|89.82|88.82|89.82|88.82|0
1735927090000|2025-01-03 17:58:10|89.83|88.83|89.83|88.83|89.83|88.83|89.83|88.83|0
1735927100000|2025-01-03 17:58:20|89.82|88.82|89.83|88.83|89.83|88.83|89.82|88.82|0
1735927110000|2025-01-03 17:58:30|89.82|88.82|89.82|88.82|89.82|88.82|89.82|88.82|0
1735927120000|2025-01-03 17:58:40|89.83|88.83|89.83|88.83|89.83|88.83|89.83|88.83|0
1735927160000|2025-01-03 17:59:20|89.82|88.82|89.84|88.84|89.84|88.84|89.82|88.82|0
1735927190000|2025-01-03 17:59:50|89.82|88.82|89.82|88.82|89.82|88.82|89.82|88.82|0
1735927210000|2025-01-03 18:00:10|89.76|88.76|89.76|88.76|89.76|88.76|89.76|88.76|0
1735927240000|2025-01-03 18:00:40|89.75|88.75|89.75|88.75|89.75|88.75|89.75|88.75|0
1735927280000|2025-01-03 18:01:20|89.74|88.74|89.75|88.75|89.75|88.75|89.74|88.74|0
1735927300000|2025-01-03 18:01:40|89.76|88.76|89.76|88.76|89.76|88.76|89.76|88.76|0
1735927310000|2025-01-03 18:01:50|89.77|88.77|89.76|88.76|89.77|88.77|89.76|88.76|0
1735927350000|2025-01-03 18:02:30|89.78|88.78|89.78|88.78|89.78|88.78|89.78|88.78|0
1735927380000|2025-01-03 18:03:00|89.79|88.79|89.79|88.79|89.79|88.79|89.78|88.78|0
1735927390000|2025-01-03 18:03:10|89.78|88.78|89.78|88.78|89.79|88.79|89.78|88.78|0
1735927400000|2025-01-03 18:03:20|89.79|88.79|89.79|88.79|89.79|88.79|89.79|88.79|0
1735927450000|2025-01-03 18:04:10|89.78|88.78|89.77|88.77|89.78|88.78|89.76|88.76|0
1735927460000|2025-01-03 18:04:20|89.76|88.76|89.76|88.76|89.77|88.77|89.76|88.76|0
1735927470000|2025-01-03 18:04:30|89.85|88.85|89.85|88.85|89.85|88.85|89.85|88.85|0
1735927500000|2025-01-03 18:05:00|89.88|88.88|89.88|88.88|89.88|88.88|89.88|88.88|0
1735927510000|2025-01-03 18:05:10|89.89|88.89|89.91|88.91|89.91|88.91|89.89|88.89|0
1735927560000|2025-01-03 18:06:00|89.94|88.94|90.03|89.03|90.03|89.03|89.94|88.94|0
1735927580000|2025-01-03 18:06:20|90.04|89.04|90.04|89.04|90.04|89.04|90.04|89.04|0
1735927590000|2025-01-03 18:06:30|90.03|89.03|90.04|89.04|90.04|89.04|90.03|89.03|0
1735927600000|2025-01-03 18:06:40|90.03|89.03|90.03|89.03|90.03|89.03|90.03|89.03|0
1735927610000|2025-01-03 18:06:50|90.04|89.04|90.04|89.04|90.04|89.04|90.04|89.04|0
1735927620000|2025-01-03 18:07:00|90.01|89.01|90.01|89.01|90.01|89.01|90.01|89.01|0
1735927640000|2025-01-03 18:07:20|90|89|89.99|88.99|90|89|89.99|88.99|0
1735927660000|2025-01-03 18:07:40|90|89|89.99|88.99|90|89|89.99|88.99|0
1735927690000|2025-01-03 18:08:10|89.98|88.98|89.98|88.98|89.98|88.98|89.98|88.98|0
1735927700000|2025-01-03 18:08:20|89.99|88.99|89.98|88.98|89.99|88.99|89.98|88.98|0
1735927730000|2025-01-03 18:08:50|89.99|88.99|89.99|88.99|89.99|88.99|89.99|88.99|0
1735927810000|2025-01-03 18:10:10|90.07|89.07|90.07|89.07|90.07|89.07|90.07|89.07|0
1735927840000|2025-01-03 18:10:40|90.1|89.1|90.1|89.1|90.1|89.1|90.1|89.1|0
1735927850000|2025-01-03 18:10:50|90.09|89.09|90.11|89.11|90.11|89.11|90.09|89.09|0
1735927860000|2025-01-03 18:11:00|90.1|89.1|90.1|89.1|90.1|89.1|90.1|89.1|0
1735927900000|2025-01-03 18:11:40|90.13|89.13|90.13|89.13|90.13|89.13|90.13|89.13|0
1735927930000|2025-01-03 18:12:10|90.11|89.11|90.02|89.02|90.11|89.11|90.02|89.02|0
1735927940000|2025-01-03 18:12:20|90.05|89.05|90.05|89.05|90.05|89.05|90.05|89.05|0
1735927970000|2025-01-03 18:12:50|90|89|90|89|90|89|90|89|0
1735928000000|2025-01-03 18:13:20|89.98|88.98|89.98|88.98|89.98|88.98|89.98|88.98|0
1735928060000|2025-01-03 18:14:20|89.96|88.96|89.96|88.96|89.96|88.96|89.96|88.96|0
1735928090000|2025-01-03 18:14:50|89.97|88.97|89.97|88.97|89.97|88.97|89.97|88.97|0
1735928120000|2025-01-03 18:15:20|89.99|88.99|89.99|88.99|89.99|88.99|89.99|88.99|0
1735928190000|2025-01-03 18:16:30|90|89|90|89|90|89|90|89|0
1735928200000|2025-01-03 18:16:40|90.01|89.01|90.01|89.01|90.01|89.01|90.01|89.01|0
1735928220000|2025-01-03 18:17:00|90.02|89.02|90.02|89.02|90.02|89.02|90.02|89.02|0
1735928240000|2025-01-03 18:17:20|90.03|89.03|90.03|89.03|90.03|89.03|90.03|89.03|0
1735928280000|2025-01-03 18:18:00|90.04|89.04|90.04|89.04|90.04|89.04|90.03|89.03|0
1735928290000|2025-01-03 18:18:10|90.03|89.03|90.04|89.04|90.04|89.04|90.03|89.03|0
1735928300000|2025-01-03 18:18:20|90.03|89.03|90.03|89.03|90.03|89.03|90.03|89.03|0
1735928310000|2025-01-03 18:18:30|90.04|89.04|90.03|89.03|90.04|89.04|90.03|89.03|0
1735928380000|2025-01-03 18:19:40|90.04|89.04|90.04|89.04|90.04|89.04|90.04|89.04|0
1735928420000|2025-01-03 18:20:20|90.05|89.05|90.05|89.05|90.05|89.05|90.05|89.05|0
1735928460000|2025-01-03 18:21:00|90.07|89.07|90.07|89.07|90.07|89.07|90.07|89.07|0
1735928500000|2025-01-03 18:21:40|90.08|89.08|90.08|89.08|90.08|89.08|90.08|89.08|0
1735928560000|2025-01-03 18:22:40|90.06|89.06|90.07|89.07|90.07|89.07|90.06|89.06|0
1735928580000|2025-01-03 18:23:00|90.03|89.03|90.03|89.03|90.03|89.03|90.03|89.03|0
1735928590000|2025-01-03 18:23:10|90.02|89.02|90.02|89.02|90.02|89.02|90.02|89.02|0
1735928640000|2025-01-03 18:24:00|89.99|88.99|89.96|88.96|89.99|88.99|89.96|88.96|0
1735928680000|2025-01-03 18:24:40|89.97|88.97|89.97|88.97|89.97|88.97|89.96|88.96|0
1735928720000|2025-01-03 18:25:20|89.95|88.95|89.95|88.95|89.95|88.95|89.95|88.95|0
1735928740000|2025-01-03 18:25:40|89.93|88.93|89.93|88.93|89.93|88.93|89.93|88.93|0
1735928770000|2025-01-03 18:26:10|90.02|89.02|90.02|89.02|90.02|89.02|90.02|89.02|0
1735928830000|2025-01-03 18:27:10|90.01|89.01|90.05|89.05|90.05|89.05|90.01|89.01|0
1735928840000|2025-01-03 18:27:20|90.06|89.06|90.06|89.06|90.06|89.06|90.06|89.06|0
1735928860000|2025-01-03 18:27:40|90.07|89.07|90.07|89.07|90.07|89.07|90.07|89.07|0
1735928870000|2025-01-03 18:27:50|90.09|89.09|90.09|89.09|90.09|89.09|90.09|89.09|0
1735928940000|2025-01-03 18:29:00|90.1|89.1|90.1|89.1|90.1|89.1|90.1|89.1|0
1735929030000|2025-01-03 18:30:30|90.12|89.12|90.2|89.2|90.2|89.2|90.12|89.12|0
1735929040000|2025-01-03 18:30:40|90.19|89.19|90.13|89.13|90.19|89.19|90.13|89.13|0
1735929050000|2025-01-03 18:30:50|90.14|89.14|90.14|89.14|90.14|89.14|90.14|89.14|0
1735929070000|2025-01-03 18:31:10|90.15|89.15|90.15|89.15|90.15|89.15|90.15|89.15|0
1735929090000|2025-01-03 18:31:30|90.14|89.14|90.14|89.14|90.14|89.14|90.14|89.14|0
1735929100000|2025-01-03 18:31:40|90.19|89.19|90.22|89.22|90.22|89.22|90.19|89.19|0
1735929110000|2025-01-03 18:31:50|90.28|89.28|90.28|89.28|90.28|89.28|90.28|89.28|0
1735929120000|2025-01-03 18:32:00|90.27|89.27|90.27|89.27|90.27|89.27|90.27|89.27|0
1735929160000|2025-01-03 18:32:40|90.26|89.26|90.26|89.26|90.26|89.26|90.26|89.26|0
1735929180000|2025-01-03 18:33:00|90.27|89.27|90.27|89.27|90.27|89.27|90.26|89.26|0
1735929190000|2025-01-03 18:33:10|90.26|89.26|90.32|89.32|90.32|89.32|90.26|89.26|0
1735929200000|2025-01-03 18:33:20|90.25|89.25|90.26|89.26|90.26|89.26|90.25|89.25|0
1735929210000|2025-01-03 18:33:30|90.3|89.3|90.3|89.3|90.3|89.3|90.3|89.3|0
1735929220000|2025-01-03 18:33:40|90.29|89.29|90.29|89.29|90.29|89.29|90.29|89.29|0
1735929230000|2025-01-03 18:33:50|90.21|89.21|90.21|89.21|90.21|89.21|90.21|89.21|0
1735929270000|2025-01-03 18:34:30|90.19|89.19|90.18|89.18|90.19|89.19|90.18|89.18|0
1735929310000|2025-01-03 18:35:10|90.21|89.21|90.2|89.2|90.21|89.21|90.2|89.2|0
1735929320000|2025-01-03 18:35:20|90.21|89.21|90.2|89.2|90.21|89.21|90.2|89.2|0
1735929330000|2025-01-03 18:35:30|90.24|89.24|90.24|89.24|90.24|89.24|90.24|89.24|0
1735929340000|2025-01-03 18:35:40|90.25|89.25|90.25|89.25|90.25|89.25|90.25|89.25|0
1735929360000|2025-01-03 18:36:00|90.26|89.26|90.26|89.26|90.26|89.26|90.26|89.26|0
1735929410000|2025-01-03 18:36:50|90.28|89.28|90.28|89.28|90.28|89.28|90.28|89.28|0
1735929420000|2025-01-03 18:37:00|90.29|89.29|90.29|89.29|90.29|89.29|90.29|89.29|0
1735929430000|2025-01-03 18:37:10|90.28|89.28|90.28|89.28|90.28|89.28|90.28|89.28|0
1735929460000|2025-01-03 18:37:40|90.29|89.29|90.29|89.29|90.29|89.29|90.28|89.28|0
1735929540000|2025-01-03 18:39:00|90.28|89.28|90.28|89.28|90.28|89.28|90.28|89.28|0
1735929600000|2025-01-03 18:40:00|90.27|89.27|90.27|89.27|90.27|89.27|90.27|89.27|0
1735929640000|2025-01-03 18:40:40|90.28|89.28|90.29|89.29|90.29|89.29|90.28|89.28|0
1735929670000|2025-01-03 18:41:10|90.3|89.3|90.3|89.3|90.3|89.3|90.3|89.3|0
1735929720000|2025-01-03 18:42:00|90.26|89.26|90.26|89.26|90.26|89.26|90.26|89.26|0
1735929730000|2025-01-03 18:42:10|90.25|89.25|90.25|89.25|90.25|89.25|90.25|89.25|0
1735929740000|2025-01-03 18:42:20|90.18|89.18|90.18|89.18|90.18|89.18|90.18|89.18|0
1735929780000|2025-01-03 18:43:00|90.17|89.17|90.17|89.17|90.17|89.17|90.17|89.17|0
1735929800000|2025-01-03 18:43:20|90.15|89.15|90.14|89.14|90.15|89.15|90.14|89.14|0
1735929810000|2025-01-03 18:43:30|90.07|89.07|90.07|89.07|90.07|89.07|90.07|89.07|0
1735929830000|2025-01-03 18:43:50|90.06|89.06|90.06|89.06|90.06|89.06|90.06|89.06|0
1735929840000|2025-01-03 18:44:00|90.07|89.07|90.06|89.06|90.07|89.07|90.06|89.06|0
1735929850000|2025-01-03 18:44:10|90.05|89.05|90.05|89.05|90.05|89.05|90.05|89.05|0
1735929970000|2025-01-03 18:46:10|90.04|89.04|90.04|89.04|90.04|89.04|90.04|89.04|0
1735929980000|2025-01-03 18:46:20|90.03|89.03|90.03|89.03|90.03|89.03|90.03|89.03|0
1735930040000|2025-01-03 18:47:20|90.02|89.02|90.02|89.02|90.02|89.02|90.02|89.02|0
1735930050000|2025-01-03 18:47:30|90.03|89.03|90.03|89.03|90.03|89.03|90.03|89.03|0
1735930070000|2025-01-03 18:47:50|90.02|89.02|90.04|89.04|90.04|89.04|90.02|89.02|0
1735930080000|2025-01-03 18:48:00|90.03|89.03|90.03|89.03|90.04|89.04|90.03|89.03|0
1735930090000|2025-01-03 18:48:10|90.04|89.04|90.03|89.03|90.04|89.04|90.03|89.03|0
1735930220000|2025-01-03 18:50:20|90.04|89.04|90.04|89.04|90.04|89.04|90.03|89.03|0
1735930230000|2025-01-03 18:50:30|90.03|89.03|90.03|89.03|90.03|89.03|90.03|89.03|0
1735930270000|2025-01-03 18:51:10|90.07|89.07|90.07|89.07|90.07|89.07|90.07|89.07|0
1735930310000|2025-01-03 18:51:50|90.08|89.08|90.09|89.09|90.09|89.09|90.08|89.08|0
1735930350000|2025-01-03 18:52:30|90.12|89.12|90.12|89.12|90.12|89.12|90.12|89.12|0
1735930400000|2025-01-03 18:53:20|90.11|89.11|90.11|89.11|90.11|89.11|90.11|89.11|0
1735930410000|2025-01-03 18:53:30|90.12|89.12|90.11|89.11|90.12|89.12|90.11|89.11|0
1735930440000|2025-01-03 18:54:00|90.1|89.1|90.1|89.1|90.1|89.1|90.1|89.1|0
1735930450000|2025-01-03 18:54:10|90.11|89.11|90.11|89.11|90.11|89.11|90.1|89.1|0
1735930460000|2025-01-03 18:54:20|90.1|89.1|90.11|89.11|90.11|89.11|90.1|89.1|0
1735930480000|2025-01-03 18:54:40|90.1|89.1|90.1|89.1|90.1|89.1|90.1|89.1|0
1735930500000|2025-01-03 18:55:00|90.11|89.11|90.11|89.11|90.11|89.11|90.11|89.11|0
1735930510000|2025-01-03 18:55:10|90.1|89.1|90.1|89.1|90.1|89.1|90.1|89.1|0
1735930530000|2025-01-03 18:55:30|90.11|89.11|90.11|89.11|90.11|89.11|90.11|89.11|0
1735930540000|2025-01-03 18:55:40|90.1|89.1|90.1|89.1|90.1|89.1|90.1|89.1|0
1735930580000|2025-01-03 18:56:20|90.13|89.13|90.26|89.26|90.26|89.26|90.13|89.13|0
1735930660000|2025-01-03 18:57:40|90.3|89.3|90.3|89.3|90.3|89.3|90.3|89.3|0
1735930670000|2025-01-03 18:57:50|90.31|89.31|90.39|89.39|90.39|89.39|90.31|89.31|0
1735930690000|2025-01-03 18:58:10|90.37|89.37|90.37|89.37|90.37|89.37|90.37|89.37|0
1735930700000|2025-01-03 18:58:20|90.38|89.38|90.38|89.38|90.38|89.38|90.38|89.38|0
1735930760000|2025-01-03 18:59:20|90.39|89.39|90.39|89.39|90.39|89.39|90.39|89.39|0
1735930780000|2025-01-03 18:59:40|90.38|89.38|90.38|89.38|90.38|89.38|90.38|89.38|0
1735930800000|2025-01-03 19:00:00|90.41|89.41|90.42|89.42|90.42|89.42|90.41|89.41|0
1735930820000|2025-01-03 19:00:20|90.43|89.43|90.43|89.43|90.43|89.43|90.43|89.43|0
1735930830000|2025-01-03 19:00:30|90.44|89.44|90.44|89.44|90.44|89.44|90.44|89.44|0
1735930860000|2025-01-03 19:01:00|90.43|89.43|90.43|89.43|90.43|89.43|90.43|89.43|0
1735930940000|2025-01-03 19:02:20|90.42|89.42|90.42|89.42|90.42|89.42|90.42|89.42|0
1735930950000|2025-01-03 19:02:30|90.43|89.43|90.44|89.44|90.44|89.44|90.43|89.43|0
1735930960000|2025-01-03 19:02:40|90.45|89.45|90.45|89.45|90.45|89.45|90.45|89.45|0
1735930990000|2025-01-03 19:03:10|90.44|89.44|90.44|89.44|90.45|89.45|90.44|89.44|0
1735931110000|2025-01-03 19:05:10|90.4|89.4|90.4|89.4|90.4|89.4|90.4|89.4|0
1735931130000|2025-01-03 19:05:30|90.41|89.41|90.4|89.4|90.41|89.41|90.4|89.4|0
1735931150000|2025-01-03 19:05:50|90.41|89.41|90.41|89.41|90.41|89.41|90.4|89.4|0
1735931180000|2025-01-03 19:06:20|90.4|89.4|90.4|89.4|90.4|89.4|90.4|89.4|0
1735931290000|2025-01-03 19:08:10|90.41|89.41|90.41|89.41|90.41|89.41|90.41|89.41|0
1735931310000|2025-01-03 19:08:30|90.46|89.46|90.46|89.46|90.46|89.46|90.46|89.46|0
1735931330000|2025-01-03 19:08:50|90.45|89.45|90.45|89.45|90.46|89.46|90.45|89.45|0
1735931350000|2025-01-03 19:09:10|90.46|89.46|90.46|89.46|90.46|89.46|90.46|89.46|0
1735931360000|2025-01-03 19:09:20|90.45|89.45|90.46|89.46|90.46|89.46|90.45|89.45|0
1735931370000|2025-01-03 19:09:30|90.44|89.44|90.44|89.44|90.44|89.44|90.44|89.44|0
1735931400000|2025-01-03 19:10:00|90.46|89.46|90.46|89.46|90.46|89.46|90.46|89.46|0
1735931410000|2025-01-03 19:10:10|90.43|89.43|90.43|89.43|90.43|89.43|90.43|89.43|0
1735931420000|2025-01-03 19:10:20|90.42|89.42|90.43|89.43|90.43|89.43|90.42|89.42|0
1735931440000|2025-01-03 19:10:40|90.39|89.39|90.43|89.43|90.43|89.43|90.39|89.39|0
1735931450000|2025-01-03 19:10:50|90.42|89.42|90.42|89.42|90.42|89.42|90.42|89.42|0
1735931530000|2025-01-03 19:12:10|90.39|89.39|90.39|89.39|90.39|89.39|90.39|89.39|0
1735931550000|2025-01-03 19:12:30|90.41|89.41|90.41|89.41|90.41|89.41|90.41|89.41|0
1735931560000|2025-01-03 19:12:40|90.44|89.44|90.45|89.45|90.45|89.45|90.44|89.44|0
1735931580000|2025-01-03 19:13:00|90.44|89.44|90.44|89.44|90.44|89.44|90.44|89.44|0
1735931590000|2025-01-03 19:13:10|90.45|89.45|90.45|89.45|90.45|89.45|90.45|89.45|0
1735931660000|2025-01-03 19:14:20|90.44|89.44|90.44|89.44|90.44|89.44|90.44|89.44|0
1735931700000|2025-01-03 19:15:00|90.46|89.46|90.46|89.46|90.46|89.46|90.46|89.46|0
1735931710000|2025-01-03 19:15:10|90.45|89.45|90.45|89.45|90.45|89.45|90.45|89.45|0
1735931780000|2025-01-03 19:16:20|90.46|89.46|90.46|89.46|90.46|89.46|90.46|89.46|0
1735931790000|2025-01-03 19:16:30|90.45|89.45|90.45|89.45|90.45|89.45|90.45|89.45|0
1735931810000|2025-01-03 19:16:50|90.46|89.46|90.46|89.46|90.46|89.46|90.46|89.46|0
1735931890000|2025-01-03 19:18:10|90.45|89.45|90.42|89.42|90.46|89.46|90.42|89.42|0
1735931910000|2025-01-03 19:18:30|90.41|89.41|90.41|89.41|90.41|89.41|90.41|89.41|0
1735931950000|2025-01-03 19:19:10|90.42|89.42|90.42|89.42|90.42|89.42|90.42|89.42|0
1735932030000|2025-01-03 19:20:30|90.4|89.4|90.4|89.4|90.4|89.4|90.4|89.4|0
1735932050000|2025-01-03 19:20:50|90.39|89.39|90.39|89.39|90.39|89.39|90.39|89.39|0
1735932060000|2025-01-03 19:21:00|90.4|89.4|90.4|89.4|90.4|89.4|90.4|89.4|0
1735932080000|2025-01-03 19:21:20|90.39|89.39|90.4|89.4|90.4|89.4|90.39|89.39|0
1735932090000|2025-01-03 19:21:30|90.35|89.35|90.35|89.35|90.35|89.35|90.35|89.35|0
1735932140000|2025-01-03 19:22:20|90.36|89.36|90.36|89.36|90.36|89.36|90.36|89.36|0
1735932180000|2025-01-03 19:23:00|90.34|89.34|90.34|89.34|90.34|89.34|90.34|89.34|0
1735932200000|2025-01-03 19:23:20|90.33|89.33|90.34|89.34|90.34|89.34|90.33|89.33|0
1735932220000|2025-01-03 19:23:40|90.35|89.35|90.35|89.35|90.35|89.35|90.35|89.35|0
1735932250000|2025-01-03 19:24:10|90.34|89.34|90.34|89.34|90.34|89.34|90.34|89.34|0
1735932260000|2025-01-03 19:24:20|90.35|89.35|90.35|89.35|90.35|89.35|90.35|89.35|0
1735932270000|2025-01-03 19:24:30|90.34|89.34|90.34|89.34|90.34|89.34|90.34|89.34|0
1735932280000|2025-01-03 19:24:40|90.33|89.33|90.33|89.33|90.33|89.33|90.33|89.33|0
1735932290000|2025-01-03 19:24:50|90.32|89.32|90.32|89.32|90.32|89.32|90.32|89.32|0
1735932310000|2025-01-03 19:25:10|90.3|89.3|90.3|89.3|90.3|89.3|90.3|89.3|0
1735932400000|2025-01-03 19:26:40|90.27|89.27|90.27|89.27|90.27|89.27|90.27|89.27|0
1735932430000|2025-01-03 19:27:10|90.28|89.28|90.28|89.28|90.28|89.28|90.28|89.28|0
1735932460000|2025-01-03 19:27:40|90.26|89.26|90.26|89.26|90.26|89.26|90.26|89.26|0
1735932480000|2025-01-03 19:28:00|90.24|89.24|90.24|89.24|90.24|89.24|90.24|89.24|0
1735932510000|2025-01-03 19:28:30|90.22|89.22|90.22|89.22|90.22|89.22|90.22|89.22|0
1735932530000|2025-01-03 19:28:50|90.24|89.24|90.24|89.24|90.24|89.24|90.24|89.24|0
1735932640000|2025-01-03 19:30:40|90.22|89.22|90.22|89.22|90.22|89.22|90.22|89.22|0
1735932650000|2025-01-03 19:30:50|90.23|89.23|90.24|89.24|90.24|89.24|90.23|89.23|0
1735932680000|2025-01-03 19:31:20|90.25|89.25|90.25|89.25|90.25|89.25|90.25|89.25|0
1735932780000|2025-01-03 19:33:00|90.26|89.26|90.26|89.26|90.26|89.26|90.26|89.26|0
1735932790000|2025-01-03 19:33:10|90.27|89.27|90.27|89.27|90.27|89.27|90.27|89.27|0
1735932850000|2025-01-03 19:34:10|90.29|89.29|90.29|89.29|90.29|89.29|90.29|89.29|0
1735932860000|2025-01-03 19:34:20|90.31|89.31|90.31|89.31|90.31|89.31|90.31|89.31|0
1735932930000|2025-01-03 19:35:30|90.32|89.32|90.3|89.3|90.32|89.32|90.3|89.3|0
1735932940000|2025-01-03 19:35:40|90.31|89.31|90.31|89.31|90.31|89.31|90.31|89.31|0
1735932970000|2025-01-03 19:36:10|90.32|89.32|90.32|89.32|90.32|89.32|90.32|89.32|0
1735933050000|2025-01-03 19:37:30|90.33|89.33|90.33|89.33|90.33|89.33|90.33|89.33|0
1735933150000|2025-01-03 19:39:10|90.34|89.34|90.34|89.34|90.34|89.34|90.34|89.34|0
1735933160000|2025-01-03 19:39:20|90.33|89.33|90.33|89.33|90.33|89.33|90.33|89.33|0
1735933180000|2025-01-03 19:39:40|90.34|89.34|90.34|89.34|90.34|89.34|90.34|89.34|0
1735933190000|2025-01-03 19:39:50|90.33|89.33|90.34|89.34|90.34|89.34|90.33|89.33|0
1735933200000|2025-01-03 19:40:00|90.33|89.33|90.33|89.33|90.33|89.33|90.33|89.33|0
1735933270000|2025-01-03 19:41:10|90.25|89.25|90.23|89.23|90.25|89.25|90.23|89.23|0
1735933290000|2025-01-03 19:41:30|90.22|89.22|90.22|89.22|90.22|89.22|90.22|89.22|0
1735933300000|2025-01-03 19:41:40|90.23|89.23|90.24|89.24|90.24|89.24|90.23|89.23|0
1735933320000|2025-01-03 19:42:00|90.26|89.26|90.24|89.24|90.29|89.29|90.24|89.24|0
1735933330000|2025-01-03 19:42:10|90.23|89.23|90.24|89.24|90.24|89.24|90.23|89.23|0
1735933370000|2025-01-03 19:42:50|90.2|89.2|90.2|89.2|90.2|89.2|90.2|89.2|0
1735933440000|2025-01-03 19:44:00|90.18|89.18|90.19|89.19|90.19|89.19|90.18|89.18|0
1735933520000|2025-01-03 19:45:20|90.16|89.16|90.16|89.16|90.16|89.16|90.16|89.16|0
1735933530000|2025-01-03 19:45:30|90.13|89.13|90.13|89.13|90.13|89.13|90.13|89.13|0
1735933540000|2025-01-03 19:45:40|90.11|89.11|90.11|89.11|90.11|89.11|90.11|89.11|0
1735933590000|2025-01-03 19:46:30|90.12|89.12|90.12|89.12|90.12|89.12|90.12|89.12|0
1735933620000|2025-01-03 19:47:00|90.06|89.06|90.05|89.05|90.06|89.06|90.05|89.05|0
1735933650000|2025-01-03 19:47:30|90.04|89.04|90.04|89.04|90.04|89.04|90.04|89.04|0
1735933660000|2025-01-03 19:47:40|90.08|89.08|90.08|89.08|90.08|89.08|90.08|89.08|0
1735933670000|2025-01-03 19:47:50|90.09|89.09|90.08|89.08|90.09|89.09|90.08|89.08|0
1735933680000|2025-01-03 19:48:00|90.09|89.09|90.09|89.09|90.09|89.09|90.09|89.09|0
1735933710000|2025-01-03 19:48:30|90.06|89.06|90.2|89.2|90.2|89.2|90.06|89.06|0
1735933750000|2025-01-03 19:49:10|90.19|89.19|90.19|89.19|90.19|89.19|90.19|89.19|0
1735933790000|2025-01-03 19:49:50|90.18|89.18|90.18|89.18|90.18|89.18|90.18|89.18|0
1735933840000|2025-01-03 19:50:40|90.19|89.19|90.18|89.18|90.19|89.19|90.18|89.18|0
1735933920000|2025-01-03 19:52:00|90.19|89.19|90.19|89.19|90.19|89.19|90.19|89.19|0
1735933950000|2025-01-03 19:52:30|90.2|89.2|90.2|89.2|90.2|89.2|90.2|89.2|0
1735933960000|2025-01-03 19:52:40|90.19|89.19|90.2|89.2|90.2|89.2|90.19|89.19|0
1735933970000|2025-01-03 19:52:50|90.19|89.19|90.19|89.19|90.19|89.19|90.19|89.19|0
1735934010000|2025-01-03 19:53:30|90.18|89.18|90.19|89.19|90.19|89.19|90.18|89.18|0
1735934020000|2025-01-03 19:53:40|90.18|89.18|90.19|89.19|90.19|89.19|90.18|89.18|0
1735934060000|2025-01-03 19:54:20|90.21|89.21|90.21|89.21|90.21|89.21|90.21|89.21|0
1735934080000|2025-01-03 19:54:40|90.22|89.22|90.22|89.22|90.22|89.22|90.22|89.22|0
1735934090000|2025-01-03 19:54:50|90.23|89.23|90.23|89.23|90.23|89.23|90.23|89.23|0
1735934110000|2025-01-03 19:55:10|90.22|89.22|90.22|89.22|90.22|89.22|90.22|89.22|0
1735934140000|2025-01-03 19:55:40|90.21|89.21|90.21|89.21|90.21|89.21|90.21|89.21|0
1735934170000|2025-01-03 19:56:10|90.22|89.22|90.21|89.21|90.22|89.22|90.21|89.21|0
1735934200000|2025-01-03 19:56:40|90.27|89.27|90.27|89.27|90.27|89.27|90.27|89.27|0
1735934230000|2025-01-03 19:57:10|90.28|89.28|90.28|89.28|90.28|89.28|90.28|89.28|0
1735934260000|2025-01-03 19:57:40|90.3|89.3|90.3|89.3|90.3|89.3|90.3|89.3|0
1735934270000|2025-01-03 19:57:50|90.32|89.32|90.32|89.32|90.32|89.32|90.32|89.32|0
1735934280000|2025-01-03 19:58:00|90.3|89.3|90.3|89.3|90.3|89.3|90.3|89.3|0
1735934300000|2025-01-03 19:58:20|90.31|89.31|90.31|89.31|90.31|89.31|90.31|89.31|0
1735934360000|2025-01-03 19:59:20|90.33|89.33|90.36|89.36|90.36|89.36|90.33|89.33|0
1735934370000|2025-01-03 19:59:30|90.35|89.35|90.35|89.35|90.35|89.35|90.35|89.35|0
1735934390000|2025-01-03 19:59:50|90.32|89.32|90.32|89.32|90.32|89.32|90.32|89.32|0
1735934400000|2025-01-03 20:00:00|90.31|89.31|90.29|89.29|90.31|89.31|90.29|89.29|0
1735934440000|2025-01-03 20:00:40|90.28|89.28|90.28|89.28|90.29|89.29|90.28|89.28|0
1735934450000|2025-01-03 20:00:50|90.29|89.29|90.28|89.28|90.29|89.29|90.28|89.28|0
1735934460000|2025-01-03 20:01:00|90.29|89.29|90.28|89.28|90.29|89.29|90.28|89.28|0
1735934490000|2025-01-03 20:01:30|90.29|89.29|90.29|89.29|90.29|89.29|90.29|89.29|0
1735934510000|2025-01-03 20:01:50|90.23|89.23|90.23|89.23|90.23|89.23|90.23|89.23|0
1735934530000|2025-01-03 20:02:10|90.27|89.27|90.27|89.27|90.27|89.27|90.27|89.27|0
1735934550000|2025-01-03 20:02:30|90.28|89.28|90.29|89.29|90.29|89.29|90.28|89.28|0
1735934560000|2025-01-03 20:02:40|90.3|89.3|90.3|89.3|90.3|89.3|90.3|89.3|0
1735934640000|2025-01-03 20:04:00|90.31|89.31|90.3|89.3|90.31|89.31|90.3|89.3|0
1735934700000|2025-01-03 20:05:00|90.28|89.28|90.28|89.28|90.28|89.28|90.28|89.28|0
1735934740000|2025-01-03 20:05:40|90.27|89.27|90.27|89.27|90.27|89.27|90.27|89.27|0
1735934750000|2025-01-03 20:05:50|90.26|89.26|90.24|89.24|90.26|89.26|90.24|89.24|0
1735934870000|2025-01-03 20:07:50|90.25|89.25|90.25|89.25|90.25|89.25|90.25|89.25|0
1735934950000|2025-01-03 20:09:10|90.28|89.28|90.28|89.28|90.28|89.28|90.28|89.28|0
1735934970000|2025-01-03 20:09:30|90.27|89.27|90.27|89.27|90.27|89.27|90.27|89.27|0
1735934990000|2025-01-03 20:09:50|90.26|89.26|90.26|89.26|90.27|89.27|90.26|89.26|0
1735935000000|2025-01-03 20:10:00|90.27|89.27|90.26|89.26|90.27|89.27|90.26|89.26|0
1735935010000|2025-01-03 20:10:10|90.28|89.28|90.28|89.28|90.28|89.28|90.28|89.28|0
1735935020000|2025-01-03 20:10:20|90.22|89.22|90.22|89.22|90.22|89.22|90.22|89.22|0
1735935040000|2025-01-03 20:10:40|90.23|89.23|90.23|89.23|90.23|89.23|90.22|89.22|0
1735935050000|2025-01-03 20:10:50|90.2|89.2|90.2|89.2|90.2|89.2|90.2|89.2|0
1735935060000|2025-01-03 20:11:00|90.21|89.21|90.21|89.21|90.21|89.21|90.21|89.21|0
1735935080000|2025-01-03 20:11:20|90.25|89.25|90.25|89.25|90.25|89.25|90.25|89.25|0
1735935120000|2025-01-03 20:12:00|90.34|89.34|90.34|89.34|90.34|89.34|90.34|89.34|0
1735935160000|2025-01-03 20:12:40|90.31|89.31|90.31|89.31|90.31|89.31|90.31|89.31|0
1735935190000|2025-01-03 20:13:10|90.3|89.3|90.3|89.3|90.3|89.3|90.3|89.3|0
1735935210000|2025-01-03 20:13:30|90.33|89.33|90.3|89.3|90.33|89.33|90.3|89.3|0
1735935230000|2025-01-03 20:13:50|90.32|89.32|90.32|89.32|90.32|89.32|90.32|89.32|0
1735935240000|2025-01-03 20:14:00|90.33|89.33|90.33|89.33|90.33|89.33|90.33|89.33|0
1735935320000|2025-01-03 20:15:20|90.34|89.34|90.34|89.34|90.34|89.34|90.33|89.33|0
1735935350000|2025-01-03 20:15:50|90.35|89.35|90.35|89.35|90.35|89.35|90.35|89.35|0
1735935420000|2025-01-03 20:17:00|90.38|89.38|90.35|89.35|90.38|89.38|90.35|89.35|0
1735935430000|2025-01-03 20:17:10|90.36|89.36|90.36|89.36|90.36|89.36|90.36|89.36|0
1735935500000|2025-01-03 20:18:20|90.32|89.32|90.32|89.32|90.32|89.32|90.32|89.32|0
1735935540000|2025-01-03 20:19:00|90.31|89.31|90.31|89.31|90.31|89.31|90.31|89.31|0
1735935570000|2025-01-03 20:19:30|90.32|89.32|90.32|89.32|90.32|89.32|90.32|89.32|0
1735935600000|2025-01-03 20:20:00|90.33|89.33|90.33|89.33|90.33|89.33|90.33|89.33|0
1735935610000|2025-01-03 20:20:10|90.3|89.3|90.3|89.3|90.3|89.3|90.3|89.3|0
1735935640000|2025-01-03 20:20:40|90.29|89.29|90.29|89.29|90.29|89.29|90.29|89.29|0
1735935650000|2025-01-03 20:20:50|90.28|89.28|90.28|89.28|90.28|89.28|90.28|89.28|0
1735935680000|2025-01-03 20:21:20|90.27|89.27|90.27|89.27|90.27|89.27|90.27|89.27|0
1735935690000|2025-01-03 20:21:30|90.28|89.28|90.28|89.28|90.28|89.28|90.27|89.27|0
1735935700000|2025-01-03 20:21:40|90.27|89.27|90.28|89.28|90.28|89.28|90.27|89.27|0
1735935720000|2025-01-03 20:22:00|90.31|89.31|90.31|89.31|90.31|89.31|90.31|89.31|0
1735935760000|2025-01-03 20:22:40|90.32|89.32|90.36|89.36|90.36|89.36|90.32|89.32|0
1735935790000|2025-01-03 20:23:10|90.37|89.37|90.37|89.37|90.37|89.37|90.37|89.37|0
1735935820000|2025-01-03 20:23:40|90.36|89.36|90.36|89.36|90.36|89.36|90.36|89.36|0
1735935830000|2025-01-03 20:23:50|90.37|89.37|90.37|89.37|90.37|89.37|90.36|89.36|0
1735935870000|2025-01-03 20:24:30|90.36|89.36|90.36|89.36|90.36|89.36|90.36|89.36|0
1735935890000|2025-01-03 20:24:50|90.37|89.37|90.37|89.37|90.37|89.37|90.37|89.37|0
1735935900000|2025-01-03 20:25:00|90.36|89.36|90.36|89.36|90.36|89.36|90.36|89.36|0
1735935910000|2025-01-03 20:25:10|90.39|89.39|90.39|89.39|90.39|89.39|90.39|89.39|0
1735935950000|2025-01-03 20:25:50|90.4|89.4|90.42|89.42|90.42|89.42|90.4|89.4|0
1735935960000|2025-01-03 20:26:00|90.43|89.43|90.42|89.42|90.43|89.43|90.42|89.42|0
1735935970000|2025-01-03 20:26:10|90.44|89.44|90.44|89.44|90.44|89.44|90.44|89.44|0
1735935980000|2025-01-03 20:26:20|90.43|89.43|90.43|89.43|90.43|89.43|90.43|89.43|0
1735935990000|2025-01-03 20:26:30|90.48|89.48|90.48|89.48|90.48|89.48|90.48|89.48|0
1735936050000|2025-01-03 20:27:30|90.45|89.45|90.45|89.45|90.45|89.45|90.45|89.45|0
1735936120000|2025-01-03 20:28:40|90.46|89.46|90.46|89.46|90.46|89.46|90.46|89.46|0
1735936140000|2025-01-03 20:29:00|90.47|89.47|90.47|89.47|90.47|89.47|90.47|89.47|0
1735936150000|2025-01-03 20:29:10|90.48|89.48|90.48|89.48|90.48|89.48|90.48|89.48|0
1735936180000|2025-01-03 20:29:40|90.49|89.49|90.49|89.49|90.49|89.49|90.49|89.49|0
1735936190000|2025-01-03 20:29:50|90.47|89.47|90.47|89.47|90.47|89.47|90.47|89.47|0
1735936200000|2025-01-03 20:30:00|90.42|89.42|90.42|89.42|90.42|89.42|90.42|89.42|0
1735936240000|2025-01-03 20:30:40|90.48|89.48|90.48|89.48|90.48|89.48|90.48|89.48|0
1735936250000|2025-01-03 20:30:50|90.51|89.51|90.51|89.51|90.51|89.51|90.51|89.51|0
1735936260000|2025-01-03 20:31:00|90.53|89.53|90.53|89.53|90.53|89.53|90.53|89.53|0
1735936270000|2025-01-03 20:31:10|90.47|89.47|90.47|89.47|90.47|89.47|90.47|89.47|0
1735936280000|2025-01-03 20:31:20|90.46|89.46|90.45|89.45|90.46|89.46|90.45|89.45|0
1735936300000|2025-01-03 20:31:40|90.43|89.43|90.45|89.45|90.45|89.45|90.43|89.43|0
1735936320000|2025-01-03 20:32:00|90.44|89.44|90.44|89.44|90.44|89.44|90.44|89.44|0
1735936330000|2025-01-03 20:32:10|90.45|89.45|90.45|89.45|90.45|89.45|90.45|89.45|0
1735936340000|2025-01-03 20:32:20|90.43|89.43|90.45|89.45|90.45|89.45|90.43|89.43|0
1735936370000|2025-01-03 20:32:50|90.46|89.46|90.44|89.44|90.46|89.46|90.44|89.44|0
1735936410000|2025-01-03 20:33:30|90.43|89.43|90.42|89.42|90.43|89.43|90.42|89.42|0
1735936420000|2025-01-03 20:33:40|90.43|89.43|90.43|89.43|90.43|89.43|90.42|89.42|0
1735936430000|2025-01-03 20:33:50|90.46|89.46|90.46|89.46|90.46|89.46|90.46|89.46|0
1735936440000|2025-01-03 20:34:00|90.45|89.45|90.46|89.46|90.46|89.46|90.45|89.45|0
1735936450000|2025-01-03 20:34:10|90.47|89.47|90.48|89.48|90.49|89.49|90.47|89.47|0
1735936460000|2025-01-03 20:34:20|90.49|89.49|90.49|89.49|90.49|89.49|90.49|89.49|0
1735936470000|2025-01-03 20:34:30|90.48|89.48|90.48|89.48|90.48|89.48|90.48|89.48|0
1735936480000|2025-01-03 20:34:40|90.49|89.49|90.47|89.47|90.49|89.49|90.47|89.47|0
1735936490000|2025-01-03 20:34:50|90.46|89.46|90.46|89.46|90.46|89.46|90.46|89.46|0
1735936500000|2025-01-03 20:35:00|90.47|89.47|90.47|89.47|90.47|89.47|90.47|89.47|0
1735936510000|2025-01-03 20:35:10|90.45|89.45|90.45|89.45|90.45|89.45|90.45|89.45|0
1735936520000|2025-01-03 20:35:20|90.39|89.39|90.39|89.39|90.39|89.39|90.39|89.39|0
1735936530000|2025-01-03 20:35:30|90.41|89.41|90.38|89.38|90.41|89.41|90.38|89.38|0
1735936550000|2025-01-03 20:35:50|90.37|89.37|90.37|89.37|90.37|89.37|90.37|89.37|0
1735936580000|2025-01-03 20:36:20|90.4|89.4|90.46|89.46|90.46|89.46|90.4|89.4|0
1735936590000|2025-01-03 20:36:30|90.43|89.43|90.43|89.43|90.43|89.43|90.43|89.43|0
1735936600000|2025-01-03 20:36:40|90.4|89.4|90.4|89.4|90.4|89.4|90.4|89.4|0
1735936610000|2025-01-03 20:36:50|90.41|89.41|90.41|89.41|90.41|89.41|90.41|89.41|0
1735936640000|2025-01-03 20:37:20|90.42|89.42|90.42|89.42|90.42|89.42|90.42|89.42|0
1735936650000|2025-01-03 20:37:30|90.4|89.4|90.4|89.4|90.4|89.4|90.4|89.4|0
1735936690000|2025-01-03 20:38:10|90.41|89.41|90.42|89.42|90.42|89.42|90.41|89.41|0
1735936700000|2025-01-03 20:38:20|90.4|89.4|90.4|89.4|90.4|89.4|90.4|89.4|0
1735936710000|2025-01-03 20:38:30|90.41|89.41|90.41|89.41|90.41|89.41|90.41|89.41|0
1735936730000|2025-01-03 20:38:50|90.38|89.38|90.38|89.38|90.38|89.38|90.38|89.38|0
1735936750000|2025-01-03 20:39:10|90.39|89.39|90.39|89.39|90.39|89.39|90.39|89.39|0
1735936760000|2025-01-03 20:39:20|90.4|89.4|90.4|89.4|90.4|89.4|90.4|89.4|0
1735936780000|2025-01-03 20:39:40|90.39|89.39|90.39|89.39|90.39|89.39|90.39|89.39|0
1735936810000|2025-01-03 20:40:10|90.38|89.38|90.38|89.38|90.38|89.38|90.38|89.38|0
1735936820000|2025-01-03 20:40:20|90.37|89.37|90.39|89.39|90.39|89.39|90.37|89.37|0
1735936830000|2025-01-03 20:40:30|90.36|89.36|90.35|89.35|90.36|89.36|90.35|89.35|0
1735936850000|2025-01-03 20:40:50|90.36|89.36|90.35|89.35|90.36|89.36|90.35|89.35|0
1735936860000|2025-01-03 20:41:00|90.34|89.34|90.34|89.34|90.34|89.34|90.34|89.34|0
1735936870000|2025-01-03 20:41:10|90.33|89.33|90.33|89.33|90.33|89.33|90.33|89.33|0
1735936900000|2025-01-03 20:41:40|90.32|89.32|90.32|89.32|90.32|89.32|90.32|89.32|0
1735936950000|2025-01-03 20:42:30|90.33|89.33|90.31|89.31|90.33|89.33|90.31|89.31|0
1735936960000|2025-01-03 20:42:40|90.32|89.32|90.32|89.32|90.32|89.32|90.32|89.32|0
1735936970000|2025-01-03 20:42:50|90.33|89.33|90.33|89.33|90.33|89.33|90.33|89.33|0
1735936990000|2025-01-03 20:43:10|90.32|89.32|90.32|89.32|90.32|89.32|90.32|89.32|0
1735937000000|2025-01-03 20:43:20|90.33|89.33|90.32|89.32|90.33|89.33|90.32|89.32|0
1735937030000|2025-01-03 20:43:50|90.31|89.31|90.29|89.29|90.31|89.31|90.29|89.29|0
1735937040000|2025-01-03 20:44:00|90.3|89.3|90.29|89.29|90.3|89.3|90.29|89.29|0
1735937070000|2025-01-03 20:44:30|90.3|89.3|90.31|89.31|90.31|89.31|90.3|89.3|0
1735937090000|2025-01-03 20:44:50|90.28|89.28|90.31|89.31|90.31|89.31|90.28|89.28|0
1735937100000|2025-01-03 20:45:00|90.29|89.29|90.27|89.27|90.29|89.29|90.27|89.27|0
1735937110000|2025-01-03 20:45:10|90.21|89.21|90.21|89.21|90.21|89.21|90.21|89.21|0
1735937120000|2025-01-03 20:45:20|90.22|89.22|90.22|89.22|90.22|89.22|90.22|89.22|0
1735937140000|2025-01-03 20:45:40|90.24|89.24|90.24|89.24|90.24|89.24|90.24|89.24|0
1735937160000|2025-01-03 20:46:00|90.23|89.23|90.23|89.23|90.23|89.23|90.23|89.23|0
1735937190000|2025-01-03 20:46:30|90.24|89.24|90.24|89.24|90.24|89.24|90.24|89.24|0
1735937210000|2025-01-03 20:46:50|90.28|89.28|90.29|89.29|90.29|89.29|90.28|89.28|0
1735937220000|2025-01-03 20:47:00|90.31|89.31|90.31|89.31|90.31|89.31|90.31|89.31|0
1735937230000|2025-01-03 20:47:10|90.3|89.3|90.31|89.31|90.31|89.31|90.3|89.3|0
1735937270000|2025-01-03 20:47:50|90.32|89.32|90.32|89.32|90.32|89.32|90.32|89.32|0
1735937280000|2025-01-03 20:48:00|90.3|89.3|90.3|89.3|90.3|89.3|90.3|89.3|0
1735937320000|2025-01-03 20:48:40|90.31|89.31|90.31|89.31|90.31|89.31|90.31|89.31|0
1735937330000|2025-01-03 20:48:50|90.32|89.32|90.32|89.32|90.32|89.32|90.32|89.32|0
1735937370000|2025-01-03 20:49:30|90.26|89.26|90.26|89.26|90.26|89.26|90.26|89.26|0
1735937400000|2025-01-03 20:50:00|90.27|89.27|90.24|89.24|90.29|89.29|90.24|89.24|0
1735937410000|2025-01-03 20:50:10|90.25|89.25|90.25|89.25|90.25|89.25|90.25|89.25|0
1735937450000|2025-01-03 20:50:50|90.23|89.23|90.23|89.23|90.23|89.23|90.23|89.23|0
1735937500000|2025-01-03 20:51:40|90.21|89.21|90.21|89.21|90.21|89.21|90.21|89.21|0
1735937510000|2025-01-03 20:51:50|90.2|89.2|90.2|89.2|90.2|89.2|90.2|89.2|0
1735937520000|2025-01-03 20:52:00|90.16|89.16|90.18|89.18|90.18|89.18|90.16|89.16|0
1735937540000|2025-01-03 20:52:20|90.16|89.16|90.17|89.17|90.17|89.17|90.16|89.16|0
1735937550000|2025-01-03 20:52:30|90.15|89.15|90.15|89.15|90.15|89.15|90.15|89.15|0
1735937590000|2025-01-03 20:53:10|90.17|89.17|90.18|89.18|90.18|89.18|90.17|89.17|0
1735937600000|2025-01-03 20:53:20|90.15|89.15|90.15|89.15|90.15|89.15|90.14|89.14|0
1735937610000|2025-01-03 20:53:30|90.12|89.12|90.12|89.12|90.12|89.12|90.12|89.12|0
1735937620000|2025-01-03 20:53:40|90.1|89.1|90.1|89.1|90.1|89.1|90.1|89.1|0
1735937630000|2025-01-03 20:53:50|90.04|89.04|90.04|89.04|90.04|89.04|90.04|89.04|0
1735937640000|2025-01-03 20:54:00|90.03|89.03|90.03|89.03|90.03|89.03|90.03|89.03|0
1735937660000|2025-01-03 20:54:20|90.07|89.07|90.08|89.08|90.08|89.08|90.07|89.07|0
1735937680000|2025-01-03 20:54:40|90.11|89.11|90.12|89.12|90.12|89.12|90.11|89.11|0
1735937690000|2025-01-03 20:54:50|90.13|89.13|90.13|89.13|90.13|89.13|90.13|89.13|0
1735937700000|2025-01-03 20:55:00|90.12|89.12|90.09|89.09|90.12|89.12|90.09|89.09|0
1735937720000|2025-01-03 20:55:20|90.08|89.08|90.09|89.09|90.09|89.09|90.08|89.08|0
1735937730000|2025-01-03 20:55:30|90.08|89.08|90.08|89.08|90.08|89.08|90.08|89.08|0
1735937740000|2025-01-03 20:55:40|90.09|89.09|90.06|89.06|90.09|89.09|90.05|89.05|0
1735937750000|2025-01-03 20:55:50|90.05|89.05|90.03|89.03|90.06|89.06|90.03|89.03|0
1735937770000|2025-01-03 20:56:10|90.07|89.07|90.08|89.08|90.08|89.08|90.07|89.07|0
1735937780000|2025-01-03 20:56:20|90.07|89.07|90.07|89.07|90.07|89.07|90.06|89.06|0
1735937810000|2025-01-03 20:56:50|90.06|89.06|90.07|89.07|90.07|89.07|90.06|89.06|0
1735937830000|2025-01-03 20:57:10|90.06|89.06|90.06|89.06|90.07|89.07|90.06|89.06|0
1735937850000|2025-01-03 20:57:30|90.05|89.05|90.05|89.05|90.05|89.05|90.05|89.05|0
1735937860000|2025-01-03 20:57:40|90.03|89.03|90.03|89.03|90.03|89.03|90.03|89.03|0
1735937900000|2025-01-03 20:58:20|89.97|88.97|89.94|88.94|89.97|88.97|89.94|88.94|0
1735937910000|2025-01-03 20:58:30|89.95|88.95|89.95|88.95|89.95|88.95|89.95|88.95|0
1735937920000|2025-01-03 20:58:40|89.91|88.91|89.95|88.95|89.95|88.95|89.91|88.91|0
1735937930000|2025-01-03 20:58:50|89.98|88.98|90.05|89.05|90.05|89.05|89.98|88.98|0
1735937940000|2025-01-03 20:59:00|90.11|89.11|90.03|89.03|90.13|89.13|90.02|89.02|0
1735937950000|2025-01-03 20:59:10|90|89|90.03|89.03|90.03|89.03|90|89|0
1735937960000|2025-01-03 20:59:20|90.04|89.04|90.04|89.04|90.04|89.04|90.04|89.04|0
1735937970000|2025-01-03 20:59:30|90|89|90.08|89.08|90.08|89.08|90|89|0
1735937980000|2025-01-03 20:59:40|90.06|89.06|90.04|89.04|90.06|89.06|90.02|89.02|0
1735937990000|2025-01-03 20:59:50|90.05|89.05|90.01|89.01|90.05|89.05|90|89|0
1736173990000|2025-01-06 14:33:10|90.74|89.74|90.75|89.75|90.75|89.75|90.74|89.74|0
1736174000000|2025-01-06 14:33:20|90.72|89.72|90.73|89.73|90.73|89.73|90.72|89.72|0
1736174030000|2025-01-06 14:33:50|90.72|89.72|90.73|89.73|90.73|89.73|90.72|89.72|0
1736174040000|2025-01-06 14:34:00|90.72|89.72|90.72|89.72|90.72|89.72|90.72|89.72|0
1736174050000|2025-01-06 14:34:10|90.68|89.68|90.68|89.68|90.68|89.68|90.68|89.68|0
1736174060000|2025-01-06 14:34:20|90.69|89.69|90.68|89.68|90.69|89.69|90.68|89.68|0
1736174070000|2025-01-06 14:34:30|90.71|89.71|90.75|89.75|90.75|89.75|90.7|89.7|0
1736174080000|2025-01-06 14:34:40|90.74|89.74|90.75|89.75|90.75|89.75|90.74|89.74|0
1736174100000|2025-01-06 14:35:00|90.76|89.76|90.75|89.75|90.76|89.76|90.75|89.75|0
1736174110000|2025-01-06 14:35:10|90.73|89.73|90.73|89.73|90.73|89.73|90.73|89.73|0
1736174120000|2025-01-06 14:35:20|90.72|89.72|90.73|89.73|90.73|89.73|90.72|89.72|0
1736174130000|2025-01-06 14:35:30|90.7|89.7|90.66|89.66|90.7|89.7|90.66|89.66|0
1736174140000|2025-01-06 14:35:40|90.69|89.69|90.71|89.71|90.71|89.71|90.69|89.69|0
1736174150000|2025-01-06 14:35:50|90.69|89.69|90.69|89.69|90.69|89.69|90.69|89.69|0
1736174160000|2025-01-06 14:36:00|90.68|89.68|90.59|89.59|90.68|89.68|90.59|89.59|0
1736174170000|2025-01-06 14:36:10|90.57|89.57|90.56|89.56|90.57|89.57|90.56|89.56|0
1736174180000|2025-01-06 14:36:20|90.57|89.57|90.57|89.57|90.57|89.57|90.57|89.57|0
1736174190000|2025-01-06 14:36:30|90.53|89.53|90.51|89.51|90.54|89.54|90.51|89.51|0
1736174200000|2025-01-06 14:36:40|90.45|89.45|90.24|89.24|90.45|89.45|90.24|89.24|0
1736174210000|2025-01-06 14:36:50|90.23|89.23|90.29|89.29|90.29|89.29|90.23|89.23|0
1736174220000|2025-01-06 14:37:00|90.27|89.27|90.22|89.22|90.27|89.27|90.22|89.22|0
1736174230000|2025-01-06 14:37:10|90.23|89.23|90.23|89.23|90.23|89.23|90.23|89.23|0
1736174240000|2025-01-06 14:37:20|90.22|89.22|90.22|89.22|90.22|89.22|90.22|89.22|0
1736174250000|2025-01-06 14:37:30|90.24|89.24|90.23|89.23|90.24|89.24|90.23|89.23|0
1736174260000|2025-01-06 14:37:40|90.29|89.29|90.29|89.29|90.29|89.29|90.29|89.29|0
1736174270000|2025-01-06 14:37:50|90.3|89.3|90.36|89.36|90.36|89.36|90.3|89.3|0
1736174280000|2025-01-06 14:38:00|90.38|89.38|90.37|89.37|90.38|89.38|90.37|89.37|0
1736174290000|2025-01-06 14:38:10|90.41|89.41|90.41|89.41|90.41|89.41|90.41|89.41|0
1736174310000|2025-01-06 14:38:30|90.47|89.47|90.48|89.48|90.49|89.49|90.47|89.47|0
1736174320000|2025-01-06 14:38:40|90.47|89.47|90.5|89.5|90.5|89.5|90.47|89.47|0
1736174330000|2025-01-06 14:38:50|90.51|89.51|90.51|89.51|90.51|89.51|90.51|89.51|0
1736174340000|2025-01-06 14:39:00|90.5|89.5|90.49|89.49|90.5|89.5|90.49|89.49|0
1736174360000|2025-01-06 14:39:20|90.67|89.67|90.67|89.67|90.67|89.67|90.67|89.67|0
1736174370000|2025-01-06 14:39:30|90.66|89.66|90.6|89.6|90.66|89.66|90.6|89.6|0
1736174380000|2025-01-06 14:39:40|90.63|89.63|90.63|89.63|90.63|89.63|90.63|89.63|0
1736174390000|2025-01-06 14:39:50|90.62|89.62|90.62|89.62|90.62|89.62|90.62|89.62|0
1736174400000|2025-01-06 14:40:00|90.63|89.63|90.63|89.63|90.63|89.63|90.63|89.63|0
1736174410000|2025-01-06 14:40:10|90.62|89.62|90.62|89.62|90.62|89.62|90.62|89.62|0
1736174420000|2025-01-06 14:40:20|90.61|89.61|90.61|89.61|90.61|89.61|90.61|89.61|0
1736174430000|2025-01-06 14:40:30|90.6|89.6|90.6|89.6|90.6|89.6|90.59|89.59|0
1736174440000|2025-01-06 14:40:40|90.61|89.61|90.6|89.6|90.61|89.61|90.6|89.6|0
1736174460000|2025-01-06 14:41:00|90.63|89.63|90.63|89.63|90.63|89.63|90.63|89.63|0
1736174470000|2025-01-06 14:41:10|90.62|89.62|90.62|89.62|90.63|89.63|90.62|89.62|0
1736174480000|2025-01-06 14:41:20|90.63|89.63|90.67|89.67|90.67|89.67|90.63|89.63|0
1736174500000|2025-01-06 14:41:40|90.68|89.68|90.68|89.68|90.68|89.68|90.68|89.68|0
1736174510000|2025-01-06 14:41:50|90.67|89.67|90.67|89.67|90.67|89.67|90.67|89.67|0
1736174520000|2025-01-06 14:42:00|90.68|89.68|90.62|89.62|90.68|89.68|90.62|89.62|0
1736174530000|2025-01-06 14:42:10|90.6|89.6|90.58|89.58|90.6|89.6|90.58|89.58|0
1736174540000|2025-01-06 14:42:20|90.57|89.57|90.58|89.58|90.58|89.58|90.57|89.57|0
1736174550000|2025-01-06 14:42:30|90.56|89.56|90.58|89.58|90.58|89.58|90.55|89.55|0
1736174560000|2025-01-06 14:42:40|90.57|89.57|90.57|89.57|90.57|89.57|90.57|89.57|0
1736174570000|2025-01-06 14:42:50|90.55|89.55|90.55|89.55|90.55|89.55|90.55|89.55|0
1736174580000|2025-01-06 14:43:00|90.56|89.56|90.62|89.62|90.65|89.65|90.56|89.56|0
1736174600000|2025-01-06 14:43:20|90.59|89.59|90.59|89.59|90.59|89.59|90.59|89.59|0
1736174610000|2025-01-06 14:43:30|90.57|89.57|90.57|89.57|90.57|89.57|90.57|89.57|0
1736174620000|2025-01-06 14:43:40|90.58|89.58|90.6|89.6|90.6|89.6|90.58|89.58|0
1736174630000|2025-01-06 14:43:50|90.59|89.59|90.58|89.58|90.59|89.59|90.58|89.58|0
1736174640000|2025-01-06 14:44:00|90.57|89.57|90.51|89.51|90.57|89.57|90.51|89.51|0
1736174650000|2025-01-06 14:44:10|90.45|89.45|90.44|89.44|90.46|89.46|90.44|89.44|0
1736174660000|2025-01-06 14:44:20|90.38|89.38|90.38|89.38|90.38|89.38|90.38|89.38|0
1736174680000|2025-01-06 14:44:40|90.36|89.36|90.36|89.36|90.36|89.36|90.36|89.36|0
1736174700000|2025-01-06 14:45:00|90.35|89.35|90.42|89.42|90.42|89.42|90.35|89.35|0
1736174710000|2025-01-06 14:45:10|90.43|89.43|90.42|89.42|90.43|89.43|90.42|89.42|0
1736174720000|2025-01-06 14:45:20|90.43|89.43|90.44|89.44|90.44|89.44|90.43|89.43|0
1736174730000|2025-01-06 14:45:30|90.48|89.48|90.49|89.49|90.49|89.49|90.48|89.48|0
1736174740000|2025-01-06 14:45:40|90.48|89.48|90.49|89.49|90.49|89.49|90.48|89.48|0
1736174750000|2025-01-06 14:45:50|90.5|89.5|90.5|89.5|90.5|89.5|90.5|89.5|0
1736174760000|2025-01-06 14:46:00|90.49|89.49|90.49|89.49|90.49|89.49|90.49|89.49|0
1736174770000|2025-01-06 14:46:10|90.5|89.5|90.52|89.52|90.52|89.52|90.5|89.5|0
1736174780000|2025-01-06 14:46:20|90.51|89.51|90.51|89.51|90.52|89.52|90.51|89.51|0
1736174790000|2025-01-06 14:46:30|90.52|89.52|90.52|89.52|90.52|89.52|90.51|89.51|0
1736174820000|2025-01-06 14:47:00|90.54|89.54|90.54|89.54|90.54|89.54|90.54|89.54|0
1736174830000|2025-01-06 14:47:10|90.53|89.53|90.53|89.53|90.53|89.53|90.53|89.53|0
1736174840000|2025-01-06 14:47:20|90.52|89.52|90.52|89.52|90.53|89.53|90.52|89.52|0
1736174850000|2025-01-06 14:47:30|90.53|89.53|90.54|89.54|90.54|89.54|90.53|89.53|0
1736174860000|2025-01-06 14:47:40|90.55|89.55|90.53|89.53|90.55|89.55|90.53|89.53|0
1736174870000|2025-01-06 14:47:50|90.52|89.52|90.58|89.58|90.58|89.58|90.52|89.52|0
1736174880000|2025-01-06 14:48:00|90.56|89.56|90.56|89.56|90.56|89.56|90.56|89.56|0
1736174890000|2025-01-06 14:48:10|90.55|89.55|90.56|89.56|90.56|89.56|90.55|89.55|0
1736174900000|2025-01-06 14:48:20|90.55|89.55|90.58|89.58|90.58|89.58|90.55|89.55|0
1736174910000|2025-01-06 14:48:30|90.57|89.57|90.54|89.54|90.57|89.57|90.54|89.54|0
1736174920000|2025-01-06 14:48:40|90.53|89.53|90.53|89.53|90.54|89.54|90.53|89.53|0
1736174930000|2025-01-06 14:48:50|90.52|89.52|90.49|89.49|90.53|89.53|90.49|89.49|0
1736174940000|2025-01-06 14:49:00|90.5|89.5|90.5|89.5|90.5|89.5|90.5|89.5|0
1736174950000|2025-01-06 14:49:10|90.51|89.51|90.56|89.56|90.56|89.56|90.51|89.51|0
1736174960000|2025-01-06 14:49:20|90.57|89.57|90.57|89.57|90.57|89.57|90.57|89.57|0
1736174970000|2025-01-06 14:49:30|90.56|89.56|90.56|89.56|90.56|89.56|90.56|89.56|0
1736174990000|2025-01-06 14:49:50|90.58|89.58|90.58|89.58|90.59|89.59|90.58|89.58|0
1736175000000|2025-01-06 14:50:00|90.59|89.59|90.56|89.56|90.59|89.59|90.56|89.56|0
1736175010000|2025-01-06 14:50:10|90.57|89.57|90.58|89.58|90.6|89.6|90.57|89.57|0
1736175020000|2025-01-06 14:50:20|90.55|89.55|90.54|89.54|90.55|89.55|90.54|89.54|0
1736175030000|2025-01-06 14:50:30|90.52|89.52|90.52|89.52|90.52|89.52|90.52|89.52|0
1736175040000|2025-01-06 14:50:40|90.49|89.49|90.26|89.26|90.49|89.49|90.26|89.26|0
1736175060000|2025-01-06 14:51:00|90.21|89.21|90.22|89.22|90.22|89.22|90.21|89.21|0
1736175070000|2025-01-06 14:51:10|90.21|89.21|90.23|89.23|90.23|89.23|90.21|89.21|0
1736175080000|2025-01-06 14:51:20|90.24|89.24|90.24|89.24|90.27|89.27|90.24|89.24|0
1736175090000|2025-01-06 14:51:30|90.25|89.25|90.26|89.26|90.26|89.26|90.25|89.25|0
1736175110000|2025-01-06 14:51:50|90.27|89.27|90.28|89.28|90.28|89.28|90.27|89.27|0
1736175120000|2025-01-06 14:52:00|90.24|89.24|90.25|89.25|90.25|89.25|90.24|89.24|0
1736175130000|2025-01-06 14:52:10|90.24|89.24|90.24|89.24|90.24|89.24|90.24|89.24|0
1736175140000|2025-01-06 14:52:20|90.27|89.27|90.27|89.27|90.27|89.27|90.27|89.27|0
1736175150000|2025-01-06 14:52:30|90.26|89.26|90.26|89.26|90.26|89.26|90.26|89.26|0
1736175160000|2025-01-06 14:52:40|90.23|89.23|90.26|89.26|90.26|89.26|90.22|89.22|0
1736175170000|2025-01-06 14:52:50|90.31|89.31|90.37|89.37|90.37|89.37|90.31|89.31|0
1736175180000|2025-01-06 14:53:00|90.36|89.36|90.36|89.36|90.36|89.36|90.36|89.36|0
1736175190000|2025-01-06 14:53:10|90.37|89.37|90.38|89.38|90.38|89.38|90.37|89.37|0
1736175220000|2025-01-06 14:53:40|90.39|89.39|90.39|89.39|90.39|89.39|90.39|89.39|0
1736175230000|2025-01-06 14:53:50|90.38|89.38|90.38|89.38|90.38|89.38|90.38|89.38|0
1736175240000|2025-01-06 14:54:00|90.39|89.39|90.39|89.39|90.39|89.39|90.39|89.39|0
1736175250000|2025-01-06 14:54:10|90.4|89.4|90.39|89.39|90.4|89.4|90.39|89.39|0
1736175260000|2025-01-06 14:54:20|90.4|89.4|90.4|89.4|90.4|89.4|90.4|89.4|0
1736175280000|2025-01-06 14:54:40|90.38|89.38|90.38|89.38|90.38|89.38|90.38|89.38|0
1736175290000|2025-01-06 14:54:50|90.37|89.37|90.37|89.37|90.37|89.37|90.37|89.37|0
1736175310000|2025-01-06 14:55:10|90.38|89.38|90.37|89.37|90.38|89.38|90.37|89.37|0
1736175320000|2025-01-06 14:55:20|90.35|89.35|90.35|89.35|90.35|89.35|90.35|89.35|0
1736175330000|2025-01-06 14:55:30|90.34|89.34|90.34|89.34|90.34|89.34|90.34|89.34|0
1736175340000|2025-01-06 14:55:40|90.33|89.33|90.33|89.33|90.33|89.33|90.33|89.33|0
1736175360000|2025-01-06 14:56:00|90.39|89.39|90.41|89.41|90.42|89.42|90.39|89.39|0
1736175370000|2025-01-06 14:56:10|90.43|89.43|90.41|89.41|90.43|89.43|90.4|89.4|0
1736175380000|2025-01-06 14:56:20|90.37|89.37|90.39|89.39|90.4|89.4|90.37|89.37|0
1736175390000|2025-01-06 14:56:30|90.36|89.36|90.36|89.36|90.36|89.36|90.36|89.36|0
1736175400000|2025-01-06 14:56:40|90.37|89.37|90.37|89.37|90.37|89.37|90.35|89.35|0
1736175440000|2025-01-06 14:57:20|90.36|89.36|90.38|89.38|90.38|89.38|90.36|89.36|0
1736175450000|2025-01-06 14:57:30|90.35|89.35|90.35|89.35|90.35|89.35|90.35|89.35|0
1736175460000|2025-01-06 14:57:40|90.36|89.36|90.36|89.36|90.36|89.36|90.36|89.36|0
1736175470000|2025-01-06 14:57:50|90.35|89.35|90.35|89.35|90.36|89.36|90.35|89.35|0
1736175510000|2025-01-06 14:58:30|90.34|89.34|90.34|89.34|90.35|89.35|90.34|89.34|0
1736175520000|2025-01-06 14:58:40|90.35|89.35|90.35|89.35|90.35|89.35|90.35|89.35|0
1736175540000|2025-01-06 14:59:00|90.36|89.36|90.36|89.36|90.36|89.36|90.36|89.36|0
1736175550000|2025-01-06 14:59:10|90.38|89.38|90.35|89.35|90.38|89.38|90.35|89.35|0
1736175570000|2025-01-06 14:59:30|90.36|89.36|90.36|89.36|90.36|89.36|90.36|89.36|0
1736175580000|2025-01-06 14:59:40|90.35|89.35|90.36|89.36|90.36|89.36|90.35|89.35|0
1736175590000|2025-01-06 14:59:50|90.35|89.35|90.35|89.35|90.35|89.35|90.35|89.35|0
1736175600000|2025-01-06 15:00:00|90.37|89.37|90.38|89.38|90.38|89.38|90.37|89.37|0
1736175620000|2025-01-06 15:00:20|90.32|89.32|90.32|89.32|90.32|89.32|90.32|89.32|0
1736175630000|2025-01-06 15:00:30|90.34|89.34|90.31|89.31|90.34|89.34|90.31|89.31|0
1736175640000|2025-01-06 15:00:40|90.32|89.32|90.32|89.32|90.32|89.32|90.32|89.32|0
1736175650000|2025-01-06 15:00:50|90.3|89.3|90.29|89.29|90.3|89.3|90.29|89.29|0
1736175670000|2025-01-06 15:01:10|90.3|89.3|90.3|89.3|90.3|89.3|90.29|89.29|0
1736175680000|2025-01-06 15:01:20|90.29|89.29|90.29|89.29|90.29|89.29|90.29|89.29|0
1736175690000|2025-01-06 15:01:30|90.3|89.3|90.3|89.3|90.3|89.3|90.29|89.29|0
1736175700000|2025-01-06 15:01:40|90.29|89.29|90.3|89.3|90.3|89.3|90.29|89.29|0
1736175710000|2025-01-06 15:01:50|90.31|89.31|90.31|89.31|90.31|89.31|90.31|89.31|0
1736175720000|2025-01-06 15:02:00|90.3|89.3|90.31|89.31|90.32|89.32|90.3|89.3|0
1736175730000|2025-01-06 15:02:10|90.32|89.32|90.32|89.32|90.32|89.32|90.32|89.32|0
1736175750000|2025-01-06 15:02:30|90.34|89.34|90.32|89.32|90.34|89.34|90.32|89.32|0
1736175770000|2025-01-06 15:02:50|90.33|89.33|90.33|89.33|90.33|89.33|90.33|89.33|0
1736175780000|2025-01-06 15:03:00|90.35|89.35|90.28|89.28|90.35|89.35|90.28|89.28|0
1736175810000|2025-01-06 15:03:30|90.31|89.31|90.3|89.3|90.31|89.31|90.3|89.3|0
1736175820000|2025-01-06 15:03:40|90.28|89.28|90.27|89.27|90.28|89.28|90.27|89.27|0
1736175850000|2025-01-06 15:04:10|90.22|89.22|90.22|89.22|90.22|89.22|90.22|89.22|0
1736175860000|2025-01-06 15:04:20|90.23|89.23|90.23|89.23|90.23|89.23|90.23|89.23|0
1736175880000|2025-01-06 15:04:40|90.24|89.24|90.27|89.27|90.27|89.27|90.24|89.24|0
1736175890000|2025-01-06 15:04:50|90.33|89.33|90.33|89.33|90.33|89.33|90.33|89.33|0
1736175900000|2025-01-06 15:05:00|90.34|89.34|90.36|89.36|90.36|89.36|90.34|89.34|0
1736175910000|2025-01-06 15:05:10|90.37|89.37|90.37|89.37|90.37|89.37|90.37|89.37|0
1736175920000|2025-01-06 15:05:20|90.39|89.39|90.39|89.39|90.39|89.39|90.39|89.39|0
1736175930000|2025-01-06 15:05:30|90.37|89.37|90.39|89.39|90.39|89.39|90.37|89.37|0
1736175940000|2025-01-06 15:05:40|90.38|89.38|90.36|89.36|90.38|89.38|90.36|89.36|0
1736175990000|2025-01-06 15:06:30|90.39|89.39|90.39|89.39|90.39|89.39|90.39|89.39|0
1736176000000|2025-01-06 15:06:40|90.38|89.38|90.39|89.39|90.39|89.39|90.38|89.38|0
1736176010000|2025-01-06 15:06:50|90.38|89.38|90.35|89.35|90.38|89.38|90.35|89.35|0
1736176020000|2025-01-06 15:07:00|90.34|89.34|90.33|89.33|90.34|89.34|90.33|89.33|0
1736176050000|2025-01-06 15:07:30|90.32|89.32|90.32|89.32|90.32|89.32|90.32|89.32|0
1736176060000|2025-01-06 15:07:40|90.25|89.25|90.23|89.23|90.25|89.25|90.22|89.22|0
1736176090000|2025-01-06 15:08:10|90.25|89.25|90.25|89.25|90.25|89.25|90.25|89.25|0
1736176120000|2025-01-06 15:08:40|90.26|89.26|90.24|89.24|90.26|89.26|90.24|89.24|0
1736176150000|2025-01-06 15:09:10|90.18|89.18|90.18|89.18|90.18|89.18|90.18|89.18|0
1736176160000|2025-01-06 15:09:20|90.19|89.19|90.2|89.2|90.2|89.2|90.17|89.17|0
1736176170000|2025-01-06 15:09:30|90.19|89.19|90.18|89.18|90.19|89.19|90.18|89.18|0
1736176180000|2025-01-06 15:09:40|90.13|89.13|90.12|89.12|90.13|89.13|90.12|89.12|0
1736176200000|2025-01-06 15:10:00|90.13|89.13|90.13|89.13|90.13|89.13|90.13|89.13|0
1736176210000|2025-01-06 15:10:10|90.14|89.14|90.13|89.13|90.14|89.14|90.13|89.13|0
1736176220000|2025-01-06 15:10:20|90.14|89.14|90.13|89.13|90.14|89.14|90.13|89.13|0
1736176230000|2025-01-06 15:10:30|90.14|89.14|90.13|89.13|90.14|89.14|90.13|89.13|0
1736176240000|2025-01-06 15:10:40|90.1|89.1|90.1|89.1|90.1|89.1|90.1|89.1|0
1736176250000|2025-01-06 15:10:50|90.08|89.08|90.06|89.06|90.08|89.08|90.05|89.05|0
1736176260000|2025-01-06 15:11:00|90.07|89.07|90.08|89.08|90.08|89.08|90.07|89.07|0
1736176270000|2025-01-06 15:11:10|90.07|89.07|90.03|89.03|90.07|89.07|90.03|89.03|0
1736176280000|2025-01-06 15:11:20|90.01|89.01|90|89|90.01|89.01|90|89|0
1736176290000|2025-01-06 15:11:30|90.01|89.01|89.91|88.91|90.01|89.01|89.91|88.91|0
1736176300000|2025-01-06 15:11:40|89.9|88.9|89.88|88.88|89.9|88.9|89.88|88.88|0
1736176310000|2025-01-06 15:11:50|89.87|88.87|89.76|88.76|89.87|88.87|89.75|88.75|0
1736176320000|2025-01-06 15:12:00|89.75|88.75|89.74|88.74|89.77|88.77|89.74|88.74|0
1736176340000|2025-01-06 15:12:20|89.77|88.77|89.76|88.76|89.77|88.77|89.76|88.76|0
1736176350000|2025-01-06 15:12:30|89.75|88.75|89.76|88.76|89.76|88.76|89.75|88.75|0
1736176360000|2025-01-06 15:12:40|89.77|88.77|89.77|88.77|89.77|88.77|89.77|88.77|0
1736176370000|2025-01-06 15:12:50|89.76|88.76|89.76|88.76|89.76|88.76|89.76|88.76|0
1736176380000|2025-01-06 15:13:00|89.75|88.75|89.75|88.75|89.75|88.75|89.75|88.75|0
1736176390000|2025-01-06 15:13:10|89.76|88.76|89.76|88.76|89.76|88.76|89.76|88.76|0
1736176410000|2025-01-06 15:13:30|89.79|88.79|89.8|88.8|89.8|88.8|89.79|88.79|0
1736176420000|2025-01-06 15:13:40|89.83|88.83|89.83|88.83|89.83|88.83|89.83|88.83|0
1736176430000|2025-01-06 15:13:50|89.84|88.84|89.84|88.84|89.84|88.84|89.84|88.84|0
1736176460000|2025-01-06 15:14:20|89.83|88.83|89.84|88.84|89.84|88.84|89.83|88.83|0
1736176470000|2025-01-06 15:14:30|89.83|88.83|89.83|88.83|89.84|88.84|89.83|88.83|0
1736176480000|2025-01-06 15:14:40|89.84|88.84|89.83|88.83|89.84|88.84|89.83|88.83|0
1736176490000|2025-01-06 15:14:50|89.84|88.84|89.84|88.84|89.84|88.84|89.84|88.84|0
1736176500000|2025-01-06 15:15:00|89.85|88.85|89.85|88.85|89.85|88.85|89.85|88.85|0
1736176520000|2025-01-06 15:15:20|89.82|88.82|89.78|88.78|89.82|88.82|89.78|88.78|0
1736176530000|2025-01-06 15:15:30|89.77|88.77|89.77|88.77|89.77|88.77|89.77|88.77|0
1736176540000|2025-01-06 15:15:40|89.75|88.75|89.76|88.76|89.77|88.77|89.74|88.74|0
1736176560000|2025-01-06 15:16:00|89.77|88.77|89.76|88.76|89.77|88.77|89.76|88.76|0
1736176570000|2025-01-06 15:16:10|89.77|88.77|89.74|88.74|89.77|88.77|89.74|88.74|0
1736176580000|2025-01-06 15:16:20|89.77|88.77|89.76|88.76|89.77|88.77|89.76|88.76|0
1736176590000|2025-01-06 15:16:30|89.75|88.75|89.75|88.75|89.75|88.75|89.75|88.75|0
1736176600000|2025-01-06 15:16:40|89.73|88.73|89.71|88.71|89.73|88.73|89.71|88.71|0
1736176630000|2025-01-06 15:17:10|89.72|88.72|89.73|88.73|89.73|88.73|89.72|88.72|0
1736176640000|2025-01-06 15:17:20|89.72|88.72|89.67|88.67|89.72|88.72|89.67|88.67|0
1736176650000|2025-01-06 15:17:30|89.64|88.64|89.64|88.64|89.64|88.64|89.64|88.64|0
1736176660000|2025-01-06 15:17:40|89.66|88.66|89.64|88.64|89.66|88.66|89.64|88.64|0
1736176670000|2025-01-06 15:17:50|89.63|88.63|89.63|88.63|89.63|88.63|89.63|88.63|0
1736176680000|2025-01-06 15:18:00|89.64|88.64|89.64|88.64|89.64|88.64|89.64|88.64|0
1736176690000|2025-01-06 15:18:10|89.65|88.65|89.68|88.68|89.68|88.68|89.65|88.65|0
1736176700000|2025-01-06 15:18:20|89.69|88.69|89.69|88.69|89.69|88.69|89.69|88.69|0
1736176710000|2025-01-06 15:18:30|89.68|88.68|89.68|88.68|89.68|88.68|89.68|88.68|0
1736176720000|2025-01-06 15:18:40|89.66|88.66|89.66|88.66|89.66|88.66|89.65|88.65|0
1736176740000|2025-01-06 15:19:00|89.65|88.65|89.67|88.67|89.67|88.67|89.65|88.65|0
1736176750000|2025-01-06 15:19:10|89.66|88.66|89.66|88.66|89.66|88.66|89.66|88.66|0
1736176760000|2025-01-06 15:19:20|89.68|88.68|89.68|88.68|89.68|88.68|89.68|88.68|0
1736176800000|2025-01-06 15:20:00|89.64|88.64|89.63|88.63|89.64|88.64|89.63|88.63|0
1736176810000|2025-01-06 15:20:10|89.61|88.61|89.61|88.61|89.61|88.61|89.61|88.61|0
1736176820000|2025-01-06 15:20:20|89.6|88.6|89.61|88.61|89.61|88.61|89.6|88.6|0
1736176830000|2025-01-06 15:20:30|89.6|88.6|89.61|88.61|89.61|88.61|89.6|88.6|0
1736176840000|2025-01-06 15:20:40|89.6|88.6|89.6|88.6|89.6|88.6|89.6|88.6|0
1736176860000|2025-01-06 15:21:00|89.61|88.61|89.62|88.62|89.62|88.62|89.6|88.6|0
1736176870000|2025-01-06 15:21:10|89.61|88.61|89.61|88.61|89.62|88.62|89.61|88.61|0
1736176880000|2025-01-06 15:21:20|89.62|88.62|89.62|88.62|89.62|88.62|89.61|88.61|0
1736176890000|2025-01-06 15:21:30|89.58|88.58|89.66|88.66|89.66|88.66|89.58|88.58|0
1736176900000|2025-01-06 15:21:40|89.67|88.67|89.67|88.67|89.67|88.67|89.67|88.67|0
1736176910000|2025-01-06 15:21:50|89.68|88.68|89.68|88.68|89.68|88.68|89.68|88.68|0
1736176920000|2025-01-06 15:22:00|89.75|88.75|89.75|88.75|89.75|88.75|89.75|88.75|0
1736176930000|2025-01-06 15:22:10|89.74|88.74|89.76|88.76|89.76|88.76|89.74|88.74|0
1736176940000|2025-01-06 15:22:20|89.75|88.75|89.75|88.75|89.75|88.75|89.75|88.75|0
1736176960000|2025-01-06 15:22:40|89.74|88.74|89.74|88.74|89.75|88.75|89.74|88.74|0
1736176970000|2025-01-06 15:22:50|89.76|88.76|89.78|88.78|89.78|88.78|89.76|88.76|0
1736176980000|2025-01-06 15:23:00|89.83|88.83|89.83|88.83|89.83|88.83|89.83|88.83|0
1736177010000|2025-01-06 15:23:30|89.9|88.9|89.9|88.9|89.9|88.9|89.9|88.9|0
1736177020000|2025-01-06 15:23:40|89.91|88.91|89.95|88.95|89.97|88.97|89.91|88.91|0
1736177030000|2025-01-06 15:23:50|89.96|88.96|89.93|88.93|89.96|88.96|89.93|88.93|0
1736177040000|2025-01-06 15:24:00|89.92|88.92|89.92|88.92|89.92|88.92|89.92|88.92|0
1736177070000|2025-01-06 15:24:30|89.93|88.93|89.93|88.93|89.93|88.93|89.93|88.93|0
1736177080000|2025-01-06 15:24:40|89.96|88.96|89.96|88.96|89.96|88.96|89.96|88.96|0
1736177090000|2025-01-06 15:24:50|89.98|88.98|90|89|90|89|89.98|88.98|0
1736177100000|2025-01-06 15:25:00|90.02|89.02|90.02|89.02|90.02|89.02|90.02|89.02|0
1736177120000|2025-01-06 15:25:20|90.01|89.01|90.01|89.01|90.01|89.01|90.01|89.01|0
1736177130000|2025-01-06 15:25:30|90.02|89.02|90.02|89.02|90.02|89.02|90.02|89.02|0
1736177140000|2025-01-06 15:25:40|90.01|89.01|90.02|89.02|90.02|89.02|90.01|89.01|0
1736177150000|2025-01-06 15:25:50|90.01|89.01|89.98|88.98|90.01|89.01|89.98|88.98|0
1736177240000|2025-01-06 15:27:20|89.99|88.99|89.99|88.99|89.99|88.99|89.99|88.99|0
1736177250000|2025-01-06 15:27:30|89.98|88.98|89.98|88.98|89.98|88.98|89.98|88.98|0
1736177270000|2025-01-06 15:27:50|89.97|88.97|89.97|88.97|89.97|88.97|89.97|88.97|0
1736177310000|2025-01-06 15:28:30|89.96|88.96|90.01|89.01|90.01|89.01|89.96|88.96|0
1736177330000|2025-01-06 15:28:50|90.02|89.02|89.96|88.96|90.02|89.02|89.96|88.96|0
1736177380000|2025-01-06 15:29:40|90.01|89.01|90.01|89.01|90.01|89.01|90.01|89.01|0
1736177400000|2025-01-06 15:30:00|90.02|89.02|90.02|89.02|90.02|89.02|90.02|89.02|0
1736177410000|2025-01-06 15:30:10|89.98|88.98|89.98|88.98|89.98|88.98|89.98|88.98|0
1736177420000|2025-01-06 15:30:20|89.99|88.99|89.97|88.97|89.99|88.99|89.97|88.97|0
1736177430000|2025-01-06 15:30:30|89.96|88.96|89.96|88.96|89.96|88.96|89.96|88.96|0
1736177440000|2025-01-06 15:30:40|89.97|88.97|89.97|88.97|89.97|88.97|89.97|88.97|0
1736177450000|2025-01-06 15:30:50|89.99|88.99|89.99|88.99|89.99|88.99|89.99|88.99|0
1736177460000|2025-01-06 15:31:00|89.96|88.96|89.93|88.93|89.96|88.96|89.93|88.93|0
1736177480000|2025-01-06 15:31:20|89.92|88.92|89.91|88.91|89.92|88.92|89.91|88.91|0
1736177500000|2025-01-06 15:31:40|89.9|88.9|89.9|88.9|89.91|88.91|89.9|88.9|0
1736177510000|2025-01-06 15:31:50|89.93|88.93|89.95|88.95|89.95|88.95|89.93|88.93|0
1736177540000|2025-01-06 15:32:20|89.96|88.96|89.97|88.97|89.97|88.97|89.96|88.96|0
1736177550000|2025-01-06 15:32:30|89.98|88.98|89.97|88.97|89.98|88.98|89.97|88.97|0
1736177560000|2025-01-06 15:32:40|89.98|88.98|89.97|88.97|89.98|88.98|89.97|88.97|0
1736177570000|2025-01-06 15:32:50|89.98|88.98|89.96|88.96|89.98|88.98|89.96|88.96|0
1736177580000|2025-01-06 15:33:00|89.93|88.93|89.93|88.93|89.93|88.93|89.93|88.93|0
1736177590000|2025-01-06 15:33:10|89.92|88.92|89.92|88.92|89.92|88.92|89.92|88.92|0
1736177600000|2025-01-06 15:33:20|89.93|88.93|89.94|88.94|89.94|88.94|89.93|88.93|0
1736177610000|2025-01-06 15:33:30|89.93|88.93|89.93|88.93|89.93|88.93|89.93|88.93|0
1736177620000|2025-01-06 15:33:40|89.92|88.92|89.92|88.92|89.92|88.92|89.92|88.92|0
1736177640000|2025-01-06 15:34:00|89.89|88.89|89.89|88.89|89.89|88.89|89.89|88.89|0
1736177660000|2025-01-06 15:34:20|89.91|88.91|89.92|88.92|89.92|88.92|89.91|88.91|0
1736177670000|2025-01-06 15:34:30|89.91|88.91|89.92|88.92|89.92|88.92|89.91|88.91|0
1736177680000|2025-01-06 15:34:40|89.91|88.91|89.91|88.91|89.91|88.91|89.91|88.91|0
1736177690000|2025-01-06 15:34:50|89.9|88.9|89.91|88.91|89.91|88.91|89.89|88.89|0
1736177710000|2025-01-06 15:35:10|89.83|88.83|89.83|88.83|89.83|88.83|89.83|88.83|0
1736177720000|2025-01-06 15:35:20|89.81|88.81|89.81|88.81|89.81|88.81|89.81|88.81|0
1736177730000|2025-01-06 15:35:30|89.83|88.83|89.83|88.83|89.83|88.83|89.83|88.83|0
1736177760000|2025-01-06 15:36:00|89.82|88.82|89.82|88.82|89.82|88.82|89.82|88.82|0
1736177770000|2025-01-06 15:36:10|89.81|88.81|89.81|88.81|89.81|88.81|89.81|88.81|0
1736177780000|2025-01-06 15:36:20|89.8|88.8|89.8|88.8|89.8|88.8|89.8|88.8|0
1736177790000|2025-01-06 15:36:30|89.81|88.81|89.8|88.8|89.82|88.82|89.8|88.8|0
1736177800000|2025-01-06 15:36:40|89.79|88.79|89.8|88.8|89.8|88.8|89.79|88.79|0
1736177810000|2025-01-06 15:36:50|89.79|88.79|89.79|88.79|89.79|88.79|89.79|88.79|0
1736177830000|2025-01-06 15:37:10|89.82|88.82|89.82|88.82|89.82|88.82|89.81|88.81|0
1736177850000|2025-01-06 15:37:30|89.76|88.76|89.76|88.76|89.76|88.76|89.76|88.76|0
1736177860000|2025-01-06 15:37:40|89.75|88.75|89.75|88.75|89.75|88.75|89.75|88.75|0
1736177870000|2025-01-06 15:37:50|89.81|88.81|89.81|88.81|89.81|88.81|89.8|88.8|0
1736177880000|2025-01-06 15:38:00|89.8|88.8|89.81|88.81|89.81|88.81|89.8|88.8|0
1736177900000|2025-01-06 15:38:20|89.8|88.8|89.8|88.8|89.81|88.81|89.8|88.8|0
1736177910000|2025-01-06 15:38:30|89.79|88.79|89.72|88.72|89.79|88.79|89.72|88.72|0
1736177920000|2025-01-06 15:38:40|89.7|88.7|89.7|88.7|89.7|88.7|89.7|88.7|0
1736177930000|2025-01-06 15:38:50|89.72|88.72|89.72|88.72|89.72|88.72|89.72|88.72|0
1736177940000|2025-01-06 15:39:00|89.71|88.71|89.75|88.75|89.75|88.75|89.71|88.71|0
1736177950000|2025-01-06 15:39:10|89.74|88.74|89.73|88.73|89.74|88.74|89.73|88.73|0
1736177960000|2025-01-06 15:39:20|89.74|88.74|89.74|88.74|89.74|88.74|89.74|88.74|0
1736178010000|2025-01-06 15:40:10|89.76|88.76|89.76|88.76|89.76|88.76|89.76|88.76|0
1736178020000|2025-01-06 15:40:20|89.75|88.75|89.75|88.75|89.75|88.75|89.75|88.75|0
1736178030000|2025-01-06 15:40:30|89.76|88.76|89.75|88.75|89.76|88.76|89.75|88.75|0
1736178040000|2025-01-06 15:40:40|89.86|88.86|89.89|88.89|89.89|88.89|89.86|88.86|0
1736178060000|2025-01-06 15:41:00|89.9|88.9|89.9|88.9|89.9|88.9|89.9|88.9|0
1736178070000|2025-01-06 15:41:10|89.89|88.89|89.91|88.91|89.91|88.91|89.89|88.89|0
1736178090000|2025-01-06 15:41:30|89.9|88.9|89.9|88.9|89.9|88.9|89.9|88.9|0
1736178120000|2025-01-06 15:42:00|89.89|88.89|89.89|88.89|89.89|88.89|89.89|88.89|0
1736178130000|2025-01-06 15:42:10|89.88|88.88|89.88|88.88|89.88|88.88|89.88|88.88|0
1736178140000|2025-01-06 15:42:20|89.89|88.89|89.87|88.87|89.89|88.89|89.87|88.87|0
1736178150000|2025-01-06 15:42:30|89.88|88.88|89.87|88.87|89.88|88.88|89.87|88.87|0
1736178180000|2025-01-06 15:43:00|89.9|88.9|89.89|88.89|89.9|88.9|89.89|88.89|0
1736178200000|2025-01-06 15:43:20|89.9|88.9|89.9|88.9|89.9|88.9|89.9|88.9|0
1736178210000|2025-01-06 15:43:30|89.94|88.94|89.94|88.94|89.94|88.94|89.94|88.94|0
1736178220000|2025-01-06 15:43:40|89.97|88.97|89.97|88.97|89.97|88.97|89.97|88.97|0
1736178240000|2025-01-06 15:44:00|89.98|88.98|89.97|88.97|89.98|88.98|89.97|88.97|0
1736178250000|2025-01-06 15:44:10|89.96|88.96|90.02|89.02|90.02|89.02|89.96|88.96|0
1736178260000|2025-01-06 15:44:20|90.01|89.01|90.03|89.03|90.03|89.03|90.01|89.01|0
1736178270000|2025-01-06 15:44:30|90.07|89.07|90.06|89.06|90.07|89.07|90.06|89.06|0
1736178290000|2025-01-06 15:44:50|90.04|89.04|90.04|89.04|90.04|89.04|90.04|89.04|0
1736178310000|2025-01-06 15:45:10|90.05|89.05|90.07|89.07|90.07|89.07|90.05|89.05|0
1736178320000|2025-01-06 15:45:20|90.09|89.09|90.09|89.09|90.11|89.11|90.09|89.09|0
1736178330000|2025-01-06 15:45:30|90.08|89.08|90.06|89.06|90.08|89.08|90.06|89.06|0
1736178340000|2025-01-06 15:45:40|90.07|89.07|90.07|89.07|90.07|89.07|90.07|89.07|0
1736178350000|2025-01-06 15:45:50|90.08|89.08|90.08|89.08|90.08|89.08|90.08|89.08|0
1736178360000|2025-01-06 15:46:00|90.09|89.09|90.09|89.09|90.09|89.09|90.09|89.09|0
1736178370000|2025-01-06 15:46:10|90.05|89.05|90.04|89.04|90.05|89.05|90.04|89.04|0
1736178380000|2025-01-06 15:46:20|90.05|89.05|90.05|89.05|90.05|89.05|90.05|89.05|0
1736178390000|2025-01-06 15:46:30|90.03|89.03|90.02|89.02|90.03|89.03|90.02|89.02|0
1736178400000|2025-01-06 15:46:40|90.01|89.01|90.01|89.01|90.01|89.01|90.01|89.01|0
1736178410000|2025-01-06 15:46:50|90.02|89.02|90.02|89.02|90.02|89.02|90.01|89.01|0
1736178420000|2025-01-06 15:47:00|90.01|89.01|90.01|89.01|90.01|89.01|90.01|89.01|0
1736178440000|2025-01-06 15:47:20|90.02|89.02|90.02|89.02|90.02|89.02|90.02|89.02|0
1736178450000|2025-01-06 15:47:30|90.01|89.01|90.01|89.01|90.02|89.02|90.01|89.01|0
1736178470000|2025-01-06 15:47:50|90.02|89.02|89.99|88.99|90.02|89.02|89.99|88.99|0
1736178580000|2025-01-06 15:49:40|90|89|89.99|88.99|90|89|89.99|88.99|0
1736178590000|2025-01-06 15:49:50|89.98|88.98|89.97|88.97|89.98|88.98|89.97|88.97|0
1736178600000|2025-01-06 15:50:00|89.98|88.98|90|89|90|89|89.97|88.97|0
1736178610000|2025-01-06 15:50:10|90.01|89.01|90.01|89.01|90.01|89.01|90.01|89.01|0
1736178620000|2025-01-06 15:50:20|90|89|90.01|89.01|90.01|89.01|90|89|0
1736178630000|2025-01-06 15:50:30|90.02|89.02|90.04|89.04|90.04|89.04|90.02|89.02|0
1736178660000|2025-01-06 15:51:00|90.01|89.01|90.02|89.02|90.02|89.02|90.01|89.01|0
1736178680000|2025-01-06 15:51:20|90.03|89.03|90.03|89.03|90.03|89.03|90.03|89.03|0
1736178730000|2025-01-06 15:52:10|90.04|89.04|90.04|89.04|90.04|89.04|90.04|89.04|0
1736178740000|2025-01-06 15:52:20|90.02|89.02|90.02|89.02|90.02|89.02|90.02|89.02|0
1736178750000|2025-01-06 15:52:30|90.03|89.03|90.02|89.02|90.03|89.03|90.02|89.02|0
1736178760000|2025-01-06 15:52:40|90.01|89.01|90.01|89.01|90.01|89.01|90.01|89.01|0
1736178780000|2025-01-06 15:53:00|90.02|89.02|90.02|89.02|90.02|89.02|90.01|89.01|0
1736178800000|2025-01-06 15:53:20|90.03|89.03|90.03|89.03|90.03|89.03|90.03|89.03|0
1736178810000|2025-01-06 15:53:30|90.02|89.02|90.02|89.02|90.02|89.02|90.02|89.02|0
1736178850000|2025-01-06 15:54:10|90.01|89.01|90.01|89.01|90.01|89.01|90.01|89.01|0
1736178860000|2025-01-06 15:54:20|90.02|89.02|90.04|89.04|90.04|89.04|90.01|89.01|0
1736178880000|2025-01-06 15:54:40|90.05|89.05|90.05|89.05|90.05|89.05|90.05|89.05|0
1736178890000|2025-01-06 15:54:50|90.06|89.06|90.06|89.06|90.06|89.06|90.06|89.06|0
1736178900000|2025-01-06 15:55:00|90.05|89.05|90.05|89.05|90.05|89.05|90.05|89.05|0
1736178910000|2025-01-06 15:55:10|90.06|89.06|90.06|89.06|90.06|89.06|90.06|89.06|0
1736178920000|2025-01-06 15:55:20|90.05|89.05|90.05|89.05|90.05|89.05|90.05|89.05|0
1736178930000|2025-01-06 15:55:30|90.03|89.03|90.03|89.03|90.03|89.03|90.03|89.03|0
1736178980000|2025-01-06 15:56:20|90.04|89.04|90.01|89.01|90.04|89.04|90.01|89.01|0
1736178990000|2025-01-06 15:56:30|89.98|88.98|89.98|88.98|89.98|88.98|89.97|88.97|0
1736179000000|2025-01-06 15:56:40|89.97|88.97|89.98|88.98|89.98|88.98|89.97|88.97|0
1736179010000|2025-01-06 15:56:50|89.97|88.97|89.98|88.98|89.98|88.98|89.97|88.97|0
1736179020000|2025-01-06 15:57:00|89.97|88.97|89.97|88.97|89.97|88.97|89.97|88.97|0
1736179030000|2025-01-06 15:57:10|89.96|88.96|89.96|88.96|89.96|88.96|89.96|88.96|0
1736179040000|2025-01-06 15:57:20|89.92|88.92|89.9|88.9|89.92|88.92|89.9|88.9|0
1736179060000|2025-01-06 15:57:40|89.91|88.91|89.91|88.91|89.91|88.91|89.91|88.91|0
1736179070000|2025-01-06 15:57:50|89.89|88.89|89.82|88.82|89.89|88.89|89.82|88.82|0
1736179080000|2025-01-06 15:58:00|89.83|88.83|89.83|88.83|89.83|88.83|89.82|88.82|0
1736179100000|2025-01-06 15:58:20|89.84|88.84|89.84|88.84|89.84|88.84|89.84|88.84|0
1736179110000|2025-01-06 15:58:30|89.81|88.81|89.81|88.81|89.81|88.81|89.81|88.81|0
1736179120000|2025-01-06 15:58:40|89.82|88.82|89.82|88.82|89.82|88.82|89.82|88.82|0
1736179130000|2025-01-06 15:58:50|89.81|88.81|89.81|88.81|89.82|88.82|89.81|88.81|0
1736179150000|2025-01-06 15:59:10|89.8|88.8|89.8|88.8|89.8|88.8|89.8|88.8|0
1736179160000|2025-01-06 15:59:20|89.79|88.79|89.79|88.79|89.79|88.79|89.79|88.79|0
1736179180000|2025-01-06 15:59:40|89.8|88.8|89.8|88.8|89.8|88.8|89.8|88.8|0
1736179190000|2025-01-06 15:59:50|89.79|88.79|89.81|88.81|89.81|88.81|89.79|88.79|0
1736179200000|2025-01-06 16:00:00|89.79|88.79|89.71|88.71|89.79|88.79|89.71|88.71|0
1736179210000|2025-01-06 16:00:10|89.69|88.69|89.69|88.69|89.69|88.69|89.68|88.68|0
1736179220000|2025-01-06 16:00:20|89.68|88.68|89.68|88.68|89.68|88.68|89.68|88.68|0
1736179250000|2025-01-06 16:00:50|89.62|88.62|89.62|88.62|89.62|88.62|89.62|88.62|0
1736179260000|2025-01-06 16:01:00|89.61|88.61|89.62|88.62|89.62|88.62|89.61|88.61|0
1736179270000|2025-01-06 16:01:10|89.63|88.63|89.64|88.64|89.64|88.64|89.63|88.63|0
1736179280000|2025-01-06 16:01:20|89.63|88.63|89.63|88.63|89.63|88.63|89.63|88.63|0
1736179290000|2025-01-06 16:01:30|89.64|88.64|89.64|88.64|89.65|88.65|89.64|88.64|0
1736179300000|2025-01-06 16:01:40|89.7|88.7|89.7|88.7|89.7|88.7|89.7|88.7|0
1736179320000|2025-01-06 16:02:00|89.71|88.71|89.71|88.71|89.72|88.72|89.71|88.71|0
1736179330000|2025-01-06 16:02:10|89.7|88.7|89.7|88.7|89.7|88.7|89.7|88.7|0
1736179350000|2025-01-06 16:02:30|89.71|88.71|89.7|88.7|89.71|88.71|89.7|88.7|0
1736179360000|2025-01-06 16:02:40|89.69|88.69|89.7|88.7|89.7|88.7|89.69|88.69|0
1736179370000|2025-01-06 16:02:50|89.69|88.69|89.69|88.69|89.69|88.69|89.69|88.69|0
1736179400000|2025-01-06 16:03:20|89.68|88.68|89.7|88.7|89.7|88.7|89.68|88.68|0
1736179410000|2025-01-06 16:03:30|89.69|88.69|89.7|88.7|89.7|88.7|89.69|88.69|0
1736179430000|2025-01-06 16:03:50|89.72|88.72|89.72|88.72|89.72|88.72|89.72|88.72|0
1736179450000|2025-01-06 16:04:10|89.73|88.73|89.73|88.73|89.73|88.73|89.73|88.73|0
1736179460000|2025-01-06 16:04:20|89.72|88.72|89.72|88.72|89.72|88.72|89.72|88.72|0
1736179480000|2025-01-06 16:04:40|89.71|88.71|89.71|88.71|89.71|88.71|89.71|88.71|0
1736179500000|2025-01-06 16:05:00|89.7|88.7|89.71|88.71|89.71|88.71|89.7|88.7|0
1736179510000|2025-01-06 16:05:10|89.7|88.7|89.7|88.7|89.7|88.7|89.7|88.7|0
1736179520000|2025-01-06 16:05:20|89.71|88.71|89.71|88.71|89.71|88.71|89.71|88.71|0
1736179530000|2025-01-06 16:05:30|89.73|88.73|89.74|88.74|89.74|88.74|89.73|88.73|0
1736179550000|2025-01-06 16:05:50|89.78|88.78|89.78|88.78|89.78|88.78|89.78|88.78|0
1736179590000|2025-01-06 16:06:30|89.77|88.77|89.77|88.77|89.77|88.77|89.77|88.77|0
1736179610000|2025-01-06 16:06:50|89.73|88.73|89.73|88.73|89.73|88.73|89.73|88.73|0
1736179620000|2025-01-06 16:07:00|89.72|88.72|89.72|88.72|89.72|88.72|89.72|88.72|0
1736179640000|2025-01-06 16:07:20|89.74|88.74|89.77|88.77|89.77|88.77|89.74|88.74|0
1736179660000|2025-01-06 16:07:40|89.76|88.76|89.76|88.76|89.76|88.76|89.76|88.76|0
1736179670000|2025-01-06 16:07:50|89.77|88.77|89.77|88.77|89.77|88.77|89.77|88.77|0
1736179680000|2025-01-06 16:08:00|89.76|88.76|89.76|88.76|89.76|88.76|89.76|88.76|0
1736179690000|2025-01-06 16:08:10|89.77|88.77|89.76|88.76|89.77|88.77|89.76|88.76|0
1736179700000|2025-01-06 16:08:20|89.79|88.79|89.79|88.79|89.79|88.79|89.79|88.79|0
1736179710000|2025-01-06 16:08:30|89.82|88.82|89.78|88.78|89.82|88.82|89.78|88.78|0
1736179720000|2025-01-06 16:08:40|89.77|88.77|89.78|88.78|89.78|88.78|89.77|88.77|0
1736179730000|2025-01-06 16:08:50|89.76|88.76|89.77|88.77|89.77|88.77|89.76|88.76|0
1736179760000|2025-01-06 16:09:20|89.78|88.78|89.78|88.78|89.78|88.78|89.78|88.78|0
1736179770000|2025-01-06 16:09:30|89.82|88.82|89.82|88.82|89.82|88.82|89.82|88.82|0
1736179780000|2025-01-06 16:09:40|89.83|88.83|89.83|88.83|89.83|88.83|89.83|88.83|0
1736179790000|2025-01-06 16:09:50|89.85|88.85|89.85|88.85|89.85|88.85|89.85|88.85|0
1736179810000|2025-01-06 16:10:10|89.86|88.86|89.86|88.86|89.86|88.86|89.86|88.86|0
1736179820000|2025-01-06 16:10:20|89.85|88.85|89.86|88.86|89.87|88.87|89.85|88.85|0
1736179840000|2025-01-06 16:10:40|89.87|88.87|89.87|88.87|89.87|88.87|89.87|88.87|0
1736179850000|2025-01-06 16:10:50|89.88|88.88|89.89|88.89|89.89|88.89|89.88|88.88|0
1736179870000|2025-01-06 16:11:10|89.9|88.9|89.9|88.9|89.9|88.9|89.9|88.9|0
1736179920000|2025-01-06 16:12:00|89.83|88.83|89.85|88.85|89.85|88.85|89.83|88.83|0
1736179940000|2025-01-06 16:12:20|89.86|88.86|89.83|88.83|89.86|88.86|89.83|88.83|0
1736179960000|2025-01-06 16:12:40|89.82|88.82|89.82|88.82|89.82|88.82|89.82|88.82|0
1736179980000|2025-01-06 16:13:00|89.81|88.81|89.81|88.81|89.82|88.82|89.81|88.81|0
1736179990000|2025-01-06 16:13:10|89.85|88.85|89.85|88.85|89.85|88.85|89.85|88.85|0
1736180000000|2025-01-06 16:13:20|89.84|88.84|89.86|88.86|89.86|88.86|89.84|88.84|0
1736180010000|2025-01-06 16:13:30|89.87|88.87|89.86|88.86|89.87|88.87|89.86|88.86|0
1736180020000|2025-01-06 16:13:40|89.87|88.87|89.87|88.87|89.87|88.87|89.87|88.87|0
1736180030000|2025-01-06 16:13:50|89.88|88.88|89.88|88.88|89.89|88.89|89.88|88.88|0
1736180040000|2025-01-06 16:14:00|89.89|88.89|89.89|88.89|89.89|88.89|89.89|88.89|0
1736180050000|2025-01-06 16:14:10|89.88|88.88|89.9|88.9|89.9|88.9|89.88|88.88|0
1736180060000|2025-01-06 16:14:20|89.89|88.89|89.9|88.9|89.9|88.9|89.89|88.89|0
1736180070000|2025-01-06 16:14:30|89.89|88.89|89.89|88.89|89.89|88.89|89.89|88.89|0
1736180080000|2025-01-06 16:14:40|89.87|88.87|89.87|88.87|89.87|88.87|89.87|88.87|0
1736180090000|2025-01-06 16:14:50|89.85|88.85|89.85|88.85|89.85|88.85|89.85|88.85|0
1736180100000|2025-01-06 16:15:00|89.86|88.86|89.86|88.86|89.86|88.86|89.86|88.86|0
1736180120000|2025-01-06 16:15:20|89.84|88.84|89.67|88.67|89.84|88.84|89.67|88.67|0
1736180130000|2025-01-06 16:15:30|89.61|88.61|89.61|88.61|89.61|88.61|89.61|88.61|0
1736180150000|2025-01-06 16:15:50|89.62|88.62|89.62|88.62|89.62|88.62|89.62|88.62|0
1736180180000|2025-01-06 16:16:20|89.61|88.61|89.61|88.61|89.61|88.61|89.61|88.61|0
1736180190000|2025-01-06 16:16:30|89.62|88.62|89.62|88.62|89.62|88.62|89.61|88.61|0
1736180200000|2025-01-06 16:16:40|89.59|88.59|89.59|88.59|89.59|88.59|89.59|88.59|0
1736180250000|2025-01-06 16:17:30|89.58|88.58|89.54|88.54|89.58|88.58|89.54|88.54|0
1736180260000|2025-01-06 16:17:40|89.51|88.51|89.51|88.51|89.51|88.51|89.51|88.51|0
1736180270000|2025-01-06 16:17:50|89.52|88.52|89.52|88.52|89.52|88.52|89.52|88.52|0
1736180280000|2025-01-06 16:18:00|89.51|88.51|89.53|88.53|89.54|88.54|89.51|88.51|0
1736180310000|2025-01-06 16:18:30|89.51|88.51|89.5|88.5|89.51|88.51|89.5|88.5|0
1736180320000|2025-01-06 16:18:40|89.47|88.47|89.45|88.45|89.47|88.47|89.45|88.45|0
1736180330000|2025-01-06 16:18:50|89.46|88.46|89.46|88.46|89.46|88.46|89.46|88.46|0
1736180340000|2025-01-06 16:19:00|89.45|88.45|89.45|88.45|89.45|88.45|89.45|88.45|0
1736180360000|2025-01-06 16:19:20|89.46|88.46|89.45|88.45|89.46|88.46|89.45|88.45|0
1736180380000|2025-01-06 16:19:40|89.44|88.44|89.44|88.44|89.44|88.44|89.44|88.44|0
1736180390000|2025-01-06 16:19:50|89.45|88.45|89.45|88.45|89.45|88.45|89.45|88.45|0
1736180400000|2025-01-06 16:20:00|89.48|88.48|89.46|88.46|89.48|88.48|89.46|88.46|0
1736180410000|2025-01-06 16:20:10|89.51|88.51|89.51|88.51|89.51|88.51|89.51|88.51|0
1736180420000|2025-01-06 16:20:20|89.53|88.53|89.53|88.53|89.53|88.53|89.53|88.53|0
1736180430000|2025-01-06 16:20:30|89.47|88.47|89.45|88.45|89.47|88.47|89.45|88.45|0
1736180450000|2025-01-06 16:20:50|89.44|88.44|89.45|88.45|89.45|88.45|89.44|88.44|0
1736180470000|2025-01-06 16:21:10|89.47|88.47|89.47|88.47|89.47|88.47|89.47|88.47|0
1736180480000|2025-01-06 16:21:20|89.48|88.48|89.5|88.5|89.5|88.5|89.48|88.48|0
1736180490000|2025-01-06 16:21:30|89.49|88.49|89.5|88.5|89.5|88.5|89.49|88.49|0
1736180500000|2025-01-06 16:21:40|89.49|88.49|89.49|88.49|89.49|88.49|89.49|88.49|0
1736180520000|2025-01-06 16:22:00|89.5|88.5|89.51|88.51|89.51|88.51|89.5|88.5|0
1736180530000|2025-01-06 16:22:10|89.5|88.5|89.51|88.51|89.51|88.51|89.5|88.5|0
1736180550000|2025-01-06 16:22:30|89.5|88.5|89.51|88.51|89.51|88.51|89.49|88.49|0
1736180560000|2025-01-06 16:22:40|89.49|88.49|89.49|88.49|89.49|88.49|89.49|88.49|0
1736180570000|2025-01-06 16:22:50|89.5|88.5|89.5|88.5|89.5|88.5|89.49|88.49|0
1736180590000|2025-01-06 16:23:10|89.49|88.49|89.49|88.49|89.49|88.49|89.49|88.49|0
1736180630000|2025-01-06 16:23:50|89.54|88.54|89.54|88.54|89.54|88.54|89.54|88.54|0
1736180640000|2025-01-06 16:24:00|89.55|88.55|89.55|88.55|89.55|88.55|89.55|88.55|0
1736180660000|2025-01-06 16:24:20|89.56|88.56|89.54|88.54|89.56|88.56|89.54|88.54|0
1736180670000|2025-01-06 16:24:30|89.53|88.53|89.53|88.53|89.53|88.53|89.53|88.53|0
1736180680000|2025-01-06 16:24:40|89.54|88.54|89.54|88.54|89.54|88.54|89.54|88.54|0
1736180690000|2025-01-06 16:24:50|89.55|88.55|89.55|88.55|89.55|88.55|89.54|88.54|0
1736180710000|2025-01-06 16:25:10|89.58|88.58|89.61|88.61|89.61|88.61|89.58|88.58|0
1736180720000|2025-01-06 16:25:20|89.6|88.6|89.6|88.6|89.6|88.6|89.6|88.6|0
1736180730000|2025-01-06 16:25:30|89.59|88.59|89.59|88.59|89.59|88.59|89.59|88.59|0
1736180760000|2025-01-06 16:26:00|89.61|88.61|89.6|88.6|89.61|88.61|89.6|88.6|0
1736180770000|2025-01-06 16:26:10|89.61|88.61|89.61|88.61|89.61|88.61|89.6|88.6|0
1736180780000|2025-01-06 16:26:20|89.6|88.6|89.65|88.65|89.65|88.65|89.6|88.6|0
1736180790000|2025-01-06 16:26:30|89.62|88.62|89.63|88.63|89.63|88.63|89.62|88.62|0
1736180810000|2025-01-06 16:26:50|89.64|88.64|89.63|88.63|89.64|88.64|89.63|88.63|0
1736180820000|2025-01-06 16:27:00|89.64|88.64|89.63|88.63|89.64|88.64|89.63|88.63|0
1736180830000|2025-01-06 16:27:10|89.64|88.64|89.64|88.64|89.64|88.64|89.64|88.64|0
1736180840000|2025-01-06 16:27:20|89.65|88.65|89.64|88.64|89.65|88.65|89.64|88.64|0
1736180870000|2025-01-06 16:27:50|89.63|88.63|89.64|88.64|89.64|88.64|89.63|88.63|0
1736180910000|2025-01-06 16:28:30|89.66|88.66|89.65|88.65|89.66|88.66|89.65|88.65|0
1736180920000|2025-01-06 16:28:40|89.66|88.66|89.65|88.65|89.66|88.66|89.65|88.65|0
1736180930000|2025-01-06 16:28:50|89.63|88.63|89.63|88.63|89.63|88.63|89.63|88.63|0
1736180940000|2025-01-06 16:29:00|89.64|88.64|89.65|88.65|89.65|88.65|89.63|88.63|0
1736180950000|2025-01-06 16:29:10|89.62|88.62|89.62|88.62|89.62|88.62|89.62|88.62|0
1736180960000|2025-01-06 16:29:20|89.61|88.61|89.61|88.61|89.61|88.61|89.61|88.61|0
1736180990000|2025-01-06 16:29:50|89.56|88.56|89.56|88.56|89.56|88.56|89.56|88.56|0
1736181000000|2025-01-06 16:30:00|89.57|88.57|89.57|88.57|89.57|88.57|89.57|88.57|0
1736181010000|2025-01-06 16:30:10|89.58|88.58|89.58|88.58|89.58|88.58|89.58|88.58|0
1736181030000|2025-01-06 16:30:30|89.59|88.59|89.56|88.56|89.59|88.59|89.55|88.55|0
1736181040000|2025-01-06 16:30:40|89.53|88.53|89.53|88.53|89.53|88.53|89.53|88.53|0
1736181050000|2025-01-06 16:30:50|89.52|88.52|89.53|88.53|89.53|88.53|89.52|88.52|0
1736181060000|2025-01-06 16:31:00|89.55|88.55|89.56|88.56|89.56|88.56|89.55|88.55|0
1736181080000|2025-01-06 16:31:20|89.57|88.57|89.57|88.57|89.57|88.57|89.57|88.57|0
1736181090000|2025-01-06 16:31:30|89.58|88.58|89.58|88.58|89.58|88.58|89.58|88.58|0
1736181100000|2025-01-06 16:31:40|89.59|88.59|89.59|88.59|89.59|88.59|89.59|88.59|0
1736181110000|2025-01-06 16:31:50|89.62|88.62|89.61|88.61|89.62|88.62|89.61|88.61|0
1736181140000|2025-01-06 16:32:20|89.65|88.65|89.65|88.65|89.65|88.65|89.65|88.65|0
1736181150000|2025-01-06 16:32:30|89.69|88.69|89.69|88.69|89.69|88.69|89.69|88.69|0
1736181160000|2025-01-06 16:32:40|89.7|88.7|89.7|88.7|89.7|88.7|89.7|88.7|0
1736181180000|2025-01-06 16:33:00|89.71|88.71|89.71|88.71|89.71|88.71|89.71|88.71|0
1736181190000|2025-01-06 16:33:10|89.77|88.77|89.76|88.76|89.77|88.77|89.76|88.76|0
1736181210000|2025-01-06 16:33:30|89.78|88.78|89.78|88.78|89.78|88.78|89.78|88.78|0
1736181220000|2025-01-06 16:33:40|89.77|88.77|89.75|88.75|89.77|88.77|89.75|88.75|0
1736181230000|2025-01-06 16:33:50|89.81|88.81|89.81|88.81|89.81|88.81|89.81|88.81|0
1736181250000|2025-01-06 16:34:10|89.82|88.82|89.82|88.82|89.82|88.82|89.82|88.82|0
1736181260000|2025-01-06 16:34:20|89.81|88.81|89.81|88.81|89.81|88.81|89.81|88.81|0
1736181280000|2025-01-06 16:34:40|89.8|88.8|89.8|88.8|89.8|88.8|89.8|88.8|0
1736181300000|2025-01-06 16:35:00|89.81|88.81|89.81|88.81|89.81|88.81|89.81|88.81|0
1736181320000|2025-01-06 16:35:20|89.8|88.8|89.81|88.81|89.81|88.81|89.8|88.8|0
1736181330000|2025-01-06 16:35:30|89.8|88.8|89.8|88.8|89.8|88.8|89.8|88.8|0
1736181340000|2025-01-06 16:35:40|89.81|88.81|89.81|88.81|89.81|88.81|89.81|88.81|0
1736181430000|2025-01-06 16:37:10|89.8|88.8|89.8|88.8|89.8|88.8|89.8|88.8|0
1736181470000|2025-01-06 16:37:50|89.82|88.82|89.84|88.84|89.84|88.84|89.82|88.82|0
1736181480000|2025-01-06 16:38:00|89.86|88.86|89.86|88.86|89.86|88.86|89.86|88.86|0
1736181520000|2025-01-06 16:38:40|89.88|88.88|89.88|88.88|89.88|88.88|89.88|88.88|0
1736181530000|2025-01-06 16:38:50|89.91|88.91|89.91|88.91|89.92|88.92|89.91|88.91|0
1736181540000|2025-01-06 16:39:00|89.9|88.9|89.9|88.9|89.9|88.9|89.9|88.9|0
1736181550000|2025-01-06 16:39:10|89.89|88.89|89.9|88.9|89.9|88.9|89.89|88.89|0
1736181560000|2025-01-06 16:39:20|89.89|88.89|89.9|88.9|89.9|88.9|89.89|88.89|0
1736181570000|2025-01-06 16:39:30|89.92|88.92|89.92|88.92|89.92|88.92|89.92|88.92|0
1736181580000|2025-01-06 16:39:40|89.93|88.93|89.92|88.92|89.93|88.93|89.92|88.92|0
1736181600000|2025-01-06 16:40:00|89.9|88.9|89.9|88.9|89.9|88.9|89.9|88.9|0
1736181630000|2025-01-06 16:40:30|89.89|88.89|89.89|88.89|89.89|88.89|89.89|88.89|0
1736181690000|2025-01-06 16:41:30|89.87|88.87|89.87|88.87|89.87|88.87|89.87|88.87|0
1736181720000|2025-01-06 16:42:00|89.89|88.89|89.89|88.89|89.89|88.89|89.89|88.89|0
1736181730000|2025-01-06 16:42:10|89.9|88.9|89.9|88.9|89.9|88.9|89.9|88.9|0
1736181740000|2025-01-06 16:42:20|89.89|88.89|89.89|88.89|89.89|88.89|89.89|88.89|0
1736181770000|2025-01-06 16:42:50|89.93|88.93|89.93|88.93|89.93|88.93|89.93|88.93|0
1736181870000|2025-01-06 16:44:30|89.94|88.94|89.94|88.94|89.94|88.94|89.94|88.94|0
1736181910000|2025-01-06 16:45:10|89.93|88.93|89.93|88.93|89.93|88.93|89.93|88.93|0
1736181940000|2025-01-06 16:45:40|89.92|88.92|89.93|88.93|89.93|88.93|89.92|88.92|0
1736182010000|2025-01-06 16:46:50|89.94|88.94|89.94|88.94|89.94|88.94|89.94|88.94|0
1736182040000|2025-01-06 16:47:20|89.93|88.93|89.94|88.94|89.94|88.94|89.93|88.93|0
1736182050000|2025-01-06 16:47:30|89.92|88.92|89.92|88.92|89.92|88.92|89.92|88.92|0
1736182070000|2025-01-06 16:47:50|89.93|88.93|89.93|88.93|89.93|88.93|89.93|88.93|0
1736182110000|2025-01-06 16:48:30|89.94|88.94|89.94|88.94|89.94|88.94|89.94|88.94|0
1736182180000|2025-01-06 16:49:40|89.93|88.93|89.94|88.94|89.94|88.94|89.93|88.93|0
1736182230000|2025-01-06 16:50:30|89.93|88.93|89.93|88.93|89.94|88.94|89.93|88.93|0
1736182310000|2025-01-06 16:51:50|89.94|88.94|89.94|88.94|89.94|88.94|89.94|88.94|0
1736182320000|2025-01-06 16:52:00|89.95|88.95|89.95|88.95|89.95|88.95|89.95|88.95|0
1736182350000|2025-01-06 16:52:30|89.94|88.94|89.95|88.95|89.95|88.95|89.94|88.94|0
1736182360000|2025-01-06 16:52:40|90.01|89.01|90.01|89.01|90.01|89.01|90.01|89.01|0
1736182380000|2025-01-06 16:53:00|90.03|89.03|90.03|89.03|90.03|89.03|90.03|89.03|0
1736182400000|2025-01-06 16:53:20|90.05|89.05|90.05|89.05|90.05|89.05|90.05|89.05|0
1736182420000|2025-01-06 16:53:40|90.04|89.04|90.04|89.04|90.04|89.04|90.04|89.04|0
1736182440000|2025-01-06 16:54:00|90.02|89.02|90.02|89.02|90.02|89.02|90.02|89.02|0
1736182450000|2025-01-06 16:54:10|90.01|89.01|90.03|89.03|90.03|89.03|90.01|89.01|0
1736182480000|2025-01-06 16:54:40|90.04|89.04|90.04|89.04|90.04|89.04|90.04|89.04|0
1736182520000|2025-01-06 16:55:20|90.03|89.03|90.03|89.03|90.03|89.03|90.03|89.03|0
1736182530000|2025-01-06 16:55:30|90.04|89.04|90.03|89.03|90.04|89.04|90.03|89.03|0
1736182540000|2025-01-06 16:55:40|90.04|89.04|90.04|89.04|90.04|89.04|90.04|89.04|0
1736182550000|2025-01-06 16:55:50|90.05|89.05|90.05|89.05|90.05|89.05|90.05|89.05|0
1736182560000|2025-01-06 16:56:00|90.04|89.04|90.04|89.04|90.04|89.04|90.04|89.04|0
1736182580000|2025-01-06 16:56:20|90.03|89.03|90.03|89.03|90.03|89.03|90.03|89.03|0
1736182620000|2025-01-06 16:57:00|90.02|89.02|90.02|89.02|90.02|89.02|90.02|89.02|0
1736182630000|2025-01-06 16:57:10|90.03|89.03|90.02|89.02|90.03|89.03|90.02|89.02|0
1736182650000|2025-01-06 16:57:30|90.03|89.03|90.05|89.05|90.05|89.05|90.03|89.03|0
1736182670000|2025-01-06 16:57:50|90.06|89.06|90.06|89.06|90.06|89.06|90.06|89.06|0
1736182700000|2025-01-06 16:58:20|90.07|89.07|90.07|89.07|90.07|89.07|90.07|89.07|0
1736182720000|2025-01-06 16:58:40|90.06|89.06|90.06|89.06|90.06|89.06|90.06|89.06|0
1736182730000|2025-01-06 16:58:50|90.07|89.07|90.05|89.05|90.07|89.07|90.05|89.05|0
1736182760000|2025-01-06 16:59:20|90.06|89.06|90.06|89.06|90.06|89.06|90.06|89.06|0
1736182790000|2025-01-06 16:59:50|90.05|89.05|90.05|89.05|90.05|89.05|90.05|89.05|0
1736182800000|2025-01-06 17:00:00|90.04|89.04|90.03|89.03|90.05|89.05|90.03|89.03|0
1736182810000|2025-01-06 17:00:10|90.02|89.02|90.02|89.02|90.02|89.02|90.02|89.02|0
1736182820000|2025-01-06 17:00:20|90.03|89.03|90.01|89.01|90.03|89.03|90.01|89.01|0
1736182830000|2025-01-06 17:00:30|89.99|88.99|89.99|88.99|89.99|88.99|89.99|88.99|0
1736182900000|2025-01-06 17:01:40|89.98|88.98|89.99|88.99|89.99|88.99|89.98|88.98|0
1736182910000|2025-01-06 17:01:50|89.98|88.98|89.98|88.98|89.99|88.99|89.98|88.98|0
1736182920000|2025-01-06 17:02:00|89.94|88.94|89.94|88.94|89.94|88.94|89.94|88.94|0
1736182930000|2025-01-06 17:02:10|89.93|88.93|89.93|88.93|89.94|88.94|89.93|88.93|0
1736182940000|2025-01-06 17:02:20|89.94|88.94|89.93|88.93|89.94|88.94|89.93|88.93|0
1736183000000|2025-01-06 17:03:20|89.91|88.91|89.91|88.91|89.91|88.91|89.91|88.91|0
1736183020000|2025-01-06 17:03:40|89.9|88.9|89.89|88.89|89.9|88.9|89.89|88.89|0
1736183030000|2025-01-06 17:03:50|89.9|88.9|89.89|88.89|89.9|88.9|89.89|88.89|0
1736183040000|2025-01-06 17:04:00|89.9|88.9|89.9|88.9|89.9|88.9|89.9|88.9|0
1736183070000|2025-01-06 17:04:30|89.89|88.89|89.89|88.89|89.89|88.89|89.89|88.89|0
1736183130000|2025-01-06 17:05:30|89.88|88.88|89.88|88.88|89.88|88.88|89.88|88.88|0
1736183160000|2025-01-06 17:06:00|89.82|88.82|89.82|88.82|89.83|88.83|89.82|88.82|0
1736183170000|2025-01-06 17:06:10|89.81|88.81|89.81|88.81|89.81|88.81|89.81|88.81|0
1736183190000|2025-01-06 17:06:30|89.8|88.8|89.8|88.8|89.8|88.8|89.8|88.8|0
1736183200000|2025-01-06 17:06:40|89.79|88.79|89.8|88.8|89.8|88.8|89.79|88.79|0
1736183230000|2025-01-06 17:07:10|89.79|88.79|89.79|88.79|89.79|88.79|89.79|88.79|0
1736183240000|2025-01-06 17:07:20|89.8|88.8|89.79|88.79|89.8|88.8|89.79|88.79|0
1736183250000|2025-01-06 17:07:30|89.8|88.8|89.8|88.8|89.8|88.8|89.8|88.8|0
1736183260000|2025-01-06 17:07:40|89.79|88.79|89.79|88.79|89.79|88.79|89.79|88.79|0
1736183280000|2025-01-06 17:08:00|89.81|88.81|89.82|88.82|89.82|88.82|89.81|88.81|0
1736183290000|2025-01-06 17:08:10|89.81|88.81|89.82|88.82|89.82|88.82|89.81|88.81|0
1736183300000|2025-01-06 17:08:20|89.8|88.8|89.8|88.8|89.8|88.8|89.8|88.8|0
1736183360000|2025-01-06 17:09:20|89.81|88.81|89.81|88.81|89.81|88.81|89.81|88.81|0
1736183380000|2025-01-06 17:09:40|89.84|88.84|89.84|88.84|89.84|88.84|89.84|88.84|0
1736183420000|2025-01-06 17:10:20|89.85|88.85|89.84|88.84|89.85|88.85|89.84|88.84|0
1736183440000|2025-01-06 17:10:40|89.81|88.81|89.78|88.78|89.81|88.81|89.78|88.78|0
1736183450000|2025-01-06 17:10:50|89.77|88.77|89.77|88.77|89.77|88.77|89.77|88.77|0
1736183460000|2025-01-06 17:11:00|89.75|88.75|89.75|88.75|89.75|88.75|89.75|88.75|0
1736183520000|2025-01-06 17:12:00|89.73|88.73|89.74|88.74|89.74|88.74|89.73|88.73|0
1736183540000|2025-01-06 17:12:20|89.72|88.72|89.72|88.72|89.72|88.72|89.72|88.72|0
1736183560000|2025-01-06 17:12:40|89.73|88.73|89.72|88.72|89.73|88.73|89.72|88.72|0
1736183580000|2025-01-06 17:13:00|89.73|88.73|89.73|88.73|89.73|88.73|89.73|88.73|0
1736183590000|2025-01-06 17:13:10|89.72|88.72|89.73|88.73|89.73|88.73|89.72|88.72|0
1736183600000|2025-01-06 17:13:20|89.72|88.72|89.73|88.73|89.73|88.73|89.72|88.72|0
1736183610000|2025-01-06 17:13:30|89.72|88.72|89.72|88.72|89.72|88.72|89.72|88.72|0
1736183630000|2025-01-06 17:13:50|89.73|88.73|89.75|88.75|89.75|88.75|89.72|88.72|0
1736183640000|2025-01-06 17:14:00|89.73|88.73|89.73|88.73|89.73|88.73|89.73|88.73|0
1736183650000|2025-01-06 17:14:10|89.74|88.74|89.73|88.73|89.74|88.74|89.73|88.73|0
1736183660000|2025-01-06 17:14:20|89.72|88.72|89.72|88.72|89.72|88.72|89.72|88.72|0
1736183670000|2025-01-06 17:14:30|89.7|88.7|89.7|88.7|89.7|88.7|89.7|88.7|0
1736183700000|2025-01-06 17:15:00|89.71|88.71|89.71|88.71|89.71|88.71|89.71|88.71|0
1736183710000|2025-01-06 17:15:10|89.7|88.7|89.69|88.69|89.7|88.7|89.69|88.69|0
1736183720000|2025-01-06 17:15:20|89.68|88.68|89.68|88.68|89.68|88.68|89.68|88.68|0
1736183740000|2025-01-06 17:15:40|89.69|88.69|89.68|88.68|89.69|88.69|89.68|88.68|0
1736183750000|2025-01-06 17:15:50|89.69|88.69|89.68|88.68|89.69|88.69|89.68|88.68|0
1736183770000|2025-01-06 17:16:10|89.67|88.67|89.67|88.67|89.68|88.68|89.67|88.67|0
1736183780000|2025-01-06 17:16:20|89.68|88.68|89.67|88.67|89.68|88.68|89.67|88.67|0
1736183790000|2025-01-06 17:16:30|89.68|88.68|89.68|88.68|89.68|88.68|89.67|88.67|0
1736183810000|2025-01-06 17:16:50|89.66|88.66|89.66|88.66|89.66|88.66|89.66|88.66|0
1736183820000|2025-01-06 17:17:00|89.68|88.68|89.68|88.68|89.68|88.68|89.68|88.68|0
1736183830000|2025-01-06 17:17:10|89.65|88.65|89.64|88.64|89.65|88.65|89.64|88.64|0
1736183880000|2025-01-06 17:18:00|89.65|88.65|89.65|88.65|89.65|88.65|89.65|88.65|0
1736183900000|2025-01-06 17:18:20|89.67|88.67|89.67|88.67|89.67|88.67|89.67|88.67|0
1736183920000|2025-01-06 17:18:40|89.66|88.66|89.66|88.66|89.66|88.66|89.66|88.66|0
1736183930000|2025-01-06 17:18:50|89.62|88.62|89.62|88.62|89.62|88.62|89.62|88.62|0
1736183940000|2025-01-06 17:19:00|89.59|88.59|89.59|88.59|89.59|88.59|89.59|88.59|0
1736183960000|2025-01-06 17:19:20|89.6|88.6|89.59|88.59|89.6|88.6|89.59|88.59|0
1736184000000|2025-01-06 17:20:00|89.61|88.61|89.61|88.61|89.61|88.61|89.61|88.61|0
1736184080000|2025-01-06 17:21:20|89.6|88.6|89.6|88.6|89.6|88.6|89.6|88.6|0
1736184100000|2025-01-06 17:21:40|89.59|88.59|89.59|88.59|89.59|88.59|89.59|88.59|0
1736184120000|2025-01-06 17:22:00|89.56|88.56|89.56|88.56|89.56|88.56|89.56|88.56|0
1736184190000|2025-01-06 17:23:10|89.57|88.57|89.57|88.57|89.57|88.57|89.57|88.57|0
1736184210000|2025-01-06 17:23:30|89.56|88.56|89.56|88.56|89.56|88.56|89.56|88.56|0
1736184220000|2025-01-06 17:23:40|89.57|88.57|89.57|88.57|89.57|88.57|89.57|88.57|0
1736184230000|2025-01-06 17:23:50|89.56|88.56|89.56|88.56|89.57|88.57|89.56|88.56|0
1736184250000|2025-01-06 17:24:10|89.57|88.57|89.56|88.56|89.57|88.57|89.56|88.56|0
1736184260000|2025-01-06 17:24:20|89.55|88.55|89.55|88.55|89.56|88.56|89.55|88.55|0
1736184270000|2025-01-06 17:24:30|89.52|88.52|89.52|88.52|89.52|88.52|89.52|88.52|0
1736184300000|2025-01-06 17:25:00|89.53|88.53|89.53|88.53|89.53|88.53|89.53|88.53|0
1736184310000|2025-01-06 17:25:10|89.55|88.55|89.54|88.54|89.55|88.55|89.54|88.54|0
1736184320000|2025-01-06 17:25:20|89.55|88.55|89.61|88.61|89.61|88.61|89.54|88.54|0
1736184330000|2025-01-06 17:25:30|89.62|88.62|89.63|88.63|89.63|88.63|89.62|88.62|0
1736184340000|2025-01-06 17:25:40|89.62|88.62|89.63|88.63|89.63|88.63|89.62|88.62|0
1736184350000|2025-01-06 17:25:50|89.62|88.62|89.63|88.63|89.63|88.63|89.62|88.62|0
1736184360000|2025-01-06 17:26:00|89.64|88.64|89.64|88.64|89.64|88.64|89.64|88.64|0
1736184390000|2025-01-06 17:26:30|89.63|88.63|89.63|88.63|89.63|88.63|89.63|88.63|0
1736184400000|2025-01-06 17:26:40|89.66|88.66|89.66|88.66|89.66|88.66|89.66|88.66|0
1736184410000|2025-01-06 17:26:50|89.65|88.65|89.65|88.65|89.65|88.65|89.65|88.65|0
1736184450000|2025-01-06 17:27:30|89.62|88.62|89.62|88.62|89.62|88.62|89.62|88.62|0
1736184460000|2025-01-06 17:27:40|89.63|88.63|89.63|88.63|89.63|88.63|89.63|88.63|0
1736184480000|2025-01-06 17:28:00|89.65|88.65|89.65|88.65|89.65|88.65|89.65|88.65|0
1736184490000|2025-01-06 17:28:10|89.66|88.66|89.66|88.66|89.66|88.66|89.66|88.66|0
1736184500000|2025-01-06 17:28:20|89.65|88.65|89.66|88.66|89.66|88.66|89.65|88.65|0
1736184510000|2025-01-06 17:28:30|89.65|88.65|89.65|88.65|89.65|88.65|89.65|88.65|0
1736184520000|2025-01-06 17:28:40|89.66|88.66|89.66|88.66|89.66|88.66|89.65|88.65|0
1736184530000|2025-01-06 17:28:50|89.65|88.65|89.59|88.59|89.66|88.66|89.59|88.59|0
1736184550000|2025-01-06 17:29:10|89.6|88.6|89.6|88.6|89.6|88.6|89.6|88.6|0
1736184560000|2025-01-06 17:29:20|89.61|88.61|89.61|88.61|89.61|88.61|89.61|88.61|0
1736184590000|2025-01-06 17:29:50|89.63|88.63|89.63|88.63|89.63|88.63|89.63|88.63|0
1736184600000|2025-01-06 17:30:00|89.64|88.64|89.64|88.64|89.64|88.64|89.64|88.64|0
1736184610000|2025-01-06 17:30:10|89.63|88.63|89.63|88.63|89.63|88.63|89.63|88.63|0
1736184630000|2025-01-06 17:30:30|89.66|88.66|89.64|88.64|89.66|88.66|89.64|88.64|0
1736184650000|2025-01-06 17:30:50|89.63|88.63|89.63|88.63|89.63|88.63|89.63|88.63|0
1736184670000|2025-01-06 17:31:10|89.62|88.62|89.62|88.62|89.62|88.62|89.62|88.62|0
1736184680000|2025-01-06 17:31:20|89.63|88.63|89.63|88.63|89.63|88.63|89.63|88.63|0
1736184700000|2025-01-06 17:31:40|89.62|88.62|89.62|88.62|89.62|88.62|89.62|88.62|0
1736184730000|2025-01-06 17:32:10|89.68|88.68|89.68|88.68|89.68|88.68|89.67|88.67|0
1736184790000|2025-01-06 17:33:10|89.69|88.69|89.69|88.69|89.69|88.69|89.69|88.69|0
1736184840000|2025-01-06 17:34:00|89.66|88.66|89.66|88.66|89.66|88.66|89.66|88.66|0
1736184860000|2025-01-06 17:34:20|89.69|88.69|89.69|88.69|89.69|88.69|89.69|88.69|0
1736184930000|2025-01-06 17:35:30|89.68|88.68|89.68|88.68|89.68|88.68|89.68|88.68|0
1736184960000|2025-01-06 17:36:00|89.67|88.67|89.68|88.68|89.68|88.68|89.67|88.67|0
1736184980000|2025-01-06 17:36:20|89.67|88.67|89.67|88.67|89.67|88.67|89.67|88.67|0
1736185020000|2025-01-06 17:37:00|89.68|88.68|89.68|88.68|89.68|88.68|89.68|88.68|0
1736185100000|2025-01-06 17:38:20|89.67|88.67|89.67|88.67|89.67|88.67|89.67|88.67|0
1736185160000|2025-01-06 17:39:20|89.66|88.66|89.63|88.63|89.66|88.66|89.63|88.63|0
1736185170000|2025-01-06 17:39:30|89.62|88.62|89.62|88.62|89.62|88.62|89.62|88.62|0
1736185190000|2025-01-06 17:39:50|89.63|88.63|89.62|88.62|89.63|88.63|89.62|88.62|0
1736185200000|2025-01-06 17:40:00|89.64|88.64|89.66|88.66|89.66|88.66|89.64|88.64|0
1736185220000|2025-01-06 17:40:20|89.67|88.67|89.67|88.67|89.67|88.67|89.67|88.67|0
1736185230000|2025-01-06 17:40:30|89.66|88.66|89.67|88.67|89.67|88.67|89.66|88.66|0
1736185240000|2025-01-06 17:40:40|89.66|88.66|89.67|88.67|89.67|88.67|89.66|88.66|0
1736185310000|2025-01-06 17:41:50|89.65|88.65|89.64|88.64|89.67|88.67|89.64|88.64|0
1736185320000|2025-01-06 17:42:00|89.63|88.63|89.61|88.61|89.63|88.63|89.61|88.61|0
1736185350000|2025-01-06 17:42:30|89.6|88.6|89.6|88.6|89.6|88.6|89.6|88.6|0
1736185360000|2025-01-06 17:42:40|89.59|88.59|89.59|88.59|89.59|88.59|89.59|88.59|0
1736185370000|2025-01-06 17:42:50|89.6|88.6|89.65|88.65|89.65|88.65|89.6|88.6|0
1736185380000|2025-01-06 17:43:00|89.66|88.66|89.65|88.65|89.66|88.66|89.65|88.65|0
1736185460000|2025-01-06 17:44:20|89.64|88.64|89.64|88.64|89.64|88.64|89.64|88.64|0
1736185470000|2025-01-06 17:44:30|89.61|88.61|89.61|88.61|89.62|88.62|89.61|88.61|0
1736185540000|2025-01-06 17:45:40|89.62|88.62|89.62|88.62|89.62|88.62|89.62|88.62|0
1736185560000|2025-01-06 17:46:00|89.63|88.63|89.63|88.63|89.63|88.63|89.63|88.63|0
1736185580000|2025-01-06 17:46:20|89.62|88.62|89.62|88.62|89.62|88.62|89.62|88.62|0
1736185590000|2025-01-06 17:46:30|89.64|88.64|89.65|88.65|89.65|88.65|89.64|88.64|0
1736185630000|2025-01-06 17:47:10|89.66|88.66|89.66|88.66|89.66|88.66|89.66|88.66|0
1736185640000|2025-01-06 17:47:20|89.65|88.65|89.62|88.62|89.65|88.65|89.62|88.62|0
1736185650000|2025-01-06 17:47:30|89.61|88.61|89.6|88.6|89.61|88.61|89.6|88.6|0
1736185670000|2025-01-06 17:47:50|89.61|88.61|89.6|88.6|89.61|88.61|89.6|88.6|0
1736185680000|2025-01-06 17:48:00|89.64|88.64|89.67|88.67|89.67|88.67|89.64|88.64|0
1736185690000|2025-01-06 17:48:10|89.65|88.65|89.65|88.65|89.65|88.65|89.65|88.65|0
1736185700000|2025-01-06 17:48:20|89.61|88.61|89.61|88.61|89.61|88.61|89.61|88.61|0
1736185710000|2025-01-06 17:48:30|89.59|88.59|89.59|88.59|89.59|88.59|89.59|88.59|0
1736185790000|2025-01-06 17:49:50|89.57|88.57|89.57|88.57|89.57|88.57|89.57|88.57|0
1736185800000|2025-01-06 17:50:00|89.61|88.61|89.63|88.63|89.63|88.63|89.61|88.61|0
1736185810000|2025-01-06 17:50:10|89.62|88.62|89.62|88.62|89.62|88.62|89.62|88.62|0
1736185830000|2025-01-06 17:50:30|89.61|88.61|89.61|88.61|89.61|88.61|89.61|88.61|0
1736185850000|2025-01-06 17:50:50|89.62|88.62|89.61|88.61|89.62|88.62|89.61|88.61|0
1736185870000|2025-01-06 17:51:10|89.6|88.6|89.6|88.6|89.6|88.6|89.6|88.6|0
1736185880000|2025-01-06 17:51:20|89.61|88.61|89.61|88.61|89.61|88.61|89.6|88.6|0
1736185900000|2025-01-06 17:51:40|89.6|88.6|89.62|88.62|89.62|88.62|89.6|88.6|0
1736185910000|2025-01-06 17:51:50|89.61|88.61|89.61|88.61|89.61|88.61|89.61|88.61|0
1736185920000|2025-01-06 17:52:00|89.62|88.62|89.62|88.62|89.62|88.62|89.62|88.62|0
1736185930000|2025-01-06 17:52:10|89.61|88.61|89.61|88.61|89.61|88.61|89.61|88.61|0
1736185970000|2025-01-06 17:52:50|89.62|88.62|89.62|88.62|89.62|88.62|89.62|88.62|0
1736186010000|2025-01-06 17:53:30|89.55|88.55|89.55|88.55|89.55|88.55|89.55|88.55|0
1736186030000|2025-01-06 17:53:50|89.57|88.57|89.57|88.57|89.57|88.57|89.57|88.57|0
1736186050000|2025-01-06 17:54:10|89.58|88.58|89.58|88.58|89.58|88.58|89.58|88.58|0
1736186060000|2025-01-06 17:54:20|89.6|88.6|89.61|88.61|89.61|88.61|89.6|88.6|0
1736186080000|2025-01-06 17:54:40|89.62|88.62|89.6|88.6|89.62|88.62|89.6|88.6|0
1736186130000|2025-01-06 17:55:30|89.59|88.59|89.6|88.6|89.6|88.6|89.59|88.59|0
1736186140000|2025-01-06 17:55:40|89.58|88.58|89.57|88.57|89.58|88.58|89.57|88.57|0
1736186150000|2025-01-06 17:55:50|89.58|88.58|89.58|88.58|89.58|88.58|89.58|88.58|0
1736186200000|2025-01-06 17:56:40|89.57|88.57|89.57|88.57|89.57|88.57|89.57|88.57|0
1736186210000|2025-01-06 17:56:50|89.58|88.58|89.58|88.58|89.58|88.58|89.58|88.58|0
1736186240000|2025-01-06 17:57:20|89.59|88.59|89.57|88.57|89.59|88.59|89.57|88.57|0
1736186250000|2025-01-06 17:57:30|89.58|88.58|89.58|88.58|89.58|88.58|89.58|88.58|0
1736186300000|2025-01-06 17:58:20|89.61|88.61|89.61|88.61|89.61|88.61|89.61|88.61|0
1736186360000|2025-01-06 17:59:20|89.62|88.62|89.62|88.62|89.62|88.62|89.62|88.62|0
1736186370000|2025-01-06 17:59:30|89.59|88.59|89.6|88.6|89.6|88.6|89.59|88.59|0
1736186380000|2025-01-06 17:59:40|89.61|88.61|89.62|88.62|89.62|88.62|89.61|88.61|0
1736186400000|2025-01-06 18:00:00|89.63|88.63|89.63|88.63|89.63|88.63|89.62|88.62|0
1736186420000|2025-01-06 18:00:20|89.62|88.62|89.62|88.62|89.62|88.62|89.62|88.62|0
1736186470000|2025-01-06 18:01:10|89.58|88.58|89.59|88.59|89.59|88.59|89.58|88.58|0
1736186480000|2025-01-06 18:01:20|89.57|88.57|89.57|88.57|89.57|88.57|89.57|88.57|0
1736186490000|2025-01-06 18:01:30|89.58|88.58|89.57|88.57|89.58|88.58|89.57|88.57|0
1736186500000|2025-01-06 18:01:40|89.56|88.56|89.56|88.56|89.56|88.56|89.56|88.56|0
1736186520000|2025-01-06 18:02:00|89.55|88.55|89.54|88.54|89.55|88.55|89.54|88.54|0
1736186580000|2025-01-06 18:03:00|89.53|88.53|89.54|88.54|89.54|88.54|89.53|88.53|0
1736186590000|2025-01-06 18:03:10|89.53|88.53|89.55|88.55|89.55|88.55|89.53|88.53|0
1736186610000|2025-01-06 18:03:30|89.57|88.57|89.57|88.57|89.57|88.57|89.57|88.57|0
1736186620000|2025-01-06 18:03:40|89.56|88.56|89.57|88.57|89.57|88.57|89.56|88.56|0
1736186630000|2025-01-06 18:03:50|89.56|88.56|89.56|88.56|89.56|88.56|89.56|88.56|0
1736186680000|2025-01-06 18:04:40|89.57|88.57|89.57|88.57|89.57|88.57|89.57|88.57|0
1736186690000|2025-01-06 18:04:50|89.58|88.58|89.58|88.58|89.58|88.58|89.58|88.58|0
1736186710000|2025-01-06 18:05:10|89.61|88.61|89.61|88.61|89.61|88.61|89.61|88.61|0
1736186730000|2025-01-06 18:05:30|89.62|88.62|89.62|88.62|89.62|88.62|89.62|88.62|0
1736186830000|2025-01-06 18:07:10|89.61|88.61|89.61|88.61|89.61|88.61|89.61|88.61|0
1736186870000|2025-01-06 18:07:50|89.6|88.6|89.61|88.61|89.61|88.61|89.6|88.6|0
1736186940000|2025-01-06 18:09:00|89.59|88.59|89.6|88.6|89.6|88.6|89.59|88.59|0
1736186960000|2025-01-06 18:09:20|89.59|88.59|89.59|88.59|89.59|88.59|89.59|88.59|0
1736187020000|2025-01-06 18:10:20|89.58|88.58|89.58|88.58|89.58|88.58|89.58|88.58|0
1736187030000|2025-01-06 18:10:30|89.6|88.6|89.6|88.6|89.6|88.6|89.6|88.6|0
1736187050000|2025-01-06 18:10:50|89.61|88.61|89.61|88.61|89.61|88.61|89.6|88.6|0
1736187060000|2025-01-06 18:11:00|89.62|88.62|89.62|88.62|89.62|88.62|89.62|88.62|0
1736187110000|2025-01-06 18:11:50|89.61|88.61|89.61|88.61|89.61|88.61|89.61|88.61|0
1736187140000|2025-01-06 18:12:20|89.69|88.69|89.77|88.77|89.77|88.77|89.69|88.69|0
1736187150000|2025-01-06 18:12:30|89.76|88.76|89.76|88.76|89.76|88.76|89.76|88.76|0
1736187160000|2025-01-06 18:12:40|89.77|88.77|89.77|88.77|89.77|88.77|89.77|88.77|0
1736187250000|2025-01-06 18:14:10|89.78|88.78|89.78|88.78|89.78|88.78|89.78|88.78|0
1736187260000|2025-01-06 18:14:20|89.77|88.77|89.8|88.8|89.8|88.8|89.77|88.77|0
1736187270000|2025-01-06 18:14:30|89.81|88.81|89.81|88.81|89.82|88.82|89.81|88.81|0
1736187280000|2025-01-06 18:14:40|89.82|88.82|89.82|88.82|89.82|88.82|89.82|88.82|0
1736187310000|2025-01-06 18:15:10|89.83|88.83|89.85|88.85|89.85|88.85|89.83|88.83|0
1736187320000|2025-01-06 18:15:20|89.86|88.86|89.86|88.86|89.86|88.86|89.86|88.86|0
1736187330000|2025-01-06 18:15:30|89.84|88.84|89.84|88.84|89.84|88.84|89.84|88.84|0
1736187340000|2025-01-06 18:15:40|89.91|88.91|89.85|88.85|89.91|88.91|89.85|88.85|0
1736187380000|2025-01-06 18:16:20|89.83|88.83|89.83|88.83|89.83|88.83|89.83|88.83|0
1736187390000|2025-01-06 18:16:30|89.86|88.86|89.87|88.87|89.87|88.87|89.86|88.86|0
1736187400000|2025-01-06 18:16:40|89.86|88.86|89.86|88.86|89.87|88.87|89.86|88.86|0
1736187410000|2025-01-06 18:16:50|89.87|88.87|89.8|88.8|89.87|88.87|89.8|88.8|0
1736187430000|2025-01-06 18:17:10|89.81|88.81|89.8|88.8|89.81|88.81|89.8|88.8|0
1736187440000|2025-01-06 18:17:20|89.77|88.77|89.77|88.77|89.77|88.77|89.77|88.77|0
1736187460000|2025-01-06 18:17:40|89.73|88.73|89.71|88.71|89.73|88.73|89.71|88.71|0
1736187490000|2025-01-06 18:18:10|89.73|88.73|89.73|88.73|89.73|88.73|89.73|88.73|0
1736187530000|2025-01-06 18:18:50|89.74|88.74|89.74|88.74|89.74|88.74|89.74|88.74|0
1736187540000|2025-01-06 18:19:00|89.73|88.73|89.73|88.73|89.73|88.73|89.73|88.73|0
1736187550000|2025-01-06 18:19:10|89.74|88.74|89.74|88.74|89.74|88.74|89.73|88.73|0
1736187560000|2025-01-06 18:19:20|89.73|88.73|89.73|88.73|89.73|88.73|89.73|88.73|0
1736187570000|2025-01-06 18:19:30|89.74|88.74|89.74|88.74|89.74|88.74|89.74|88.74|0
1736187600000|2025-01-06 18:20:00|89.78|88.78|89.78|88.78|89.78|88.78|89.78|88.78|0
1736187630000|2025-01-06 18:20:30|89.77|88.77|89.77|88.77|89.77|88.77|89.77|88.77|0
1736187640000|2025-01-06 18:20:40|89.78|88.78|89.78|88.78|89.78|88.78|89.78|88.78|0
1736187650000|2025-01-06 18:20:50|89.77|88.77|89.77|88.77|89.77|88.77|89.77|88.77|0
1736187660000|2025-01-06 18:21:00|89.76|88.76|89.76|88.76|89.76|88.76|89.76|88.76|0
1736187670000|2025-01-06 18:21:10|89.75|88.75|89.75|88.75|89.75|88.75|89.75|88.75|0
1736187680000|2025-01-06 18:21:20|89.74|88.74|89.74|88.74|89.74|88.74|89.74|88.74|0
1736187690000|2025-01-06 18:21:30|89.75|88.75|89.74|88.74|89.75|88.75|89.74|88.74|0
1736187710000|2025-01-06 18:21:50|89.75|88.75|89.75|88.75|89.75|88.75|89.75|88.75|0
1736187730000|2025-01-06 18:22:10|89.76|88.76|89.76|88.76|89.76|88.76|89.76|88.76|0
1736187740000|2025-01-06 18:22:20|89.75|88.75|89.75|88.75|89.75|88.75|89.75|88.75|0
1736187750000|2025-01-06 18:22:30|89.74|88.74|89.74|88.74|89.74|88.74|89.74|88.74|0
1736187760000|2025-01-06 18:22:40|89.75|88.75|89.75|88.75|89.75|88.75|89.75|88.75|0
1736187780000|2025-01-06 18:23:00|89.66|88.66|89.66|88.66|89.66|88.66|89.66|88.66|0
1736187790000|2025-01-06 18:23:10|89.67|88.67|89.67|88.67|89.67|88.67|89.67|88.67|0
1736187830000|2025-01-06 18:23:50|89.66|88.66|89.66|88.66|89.66|88.66|89.66|88.66|0
1736187890000|2025-01-06 18:24:50|89.69|88.69|89.69|88.69|89.69|88.69|89.69|88.69|0
1736187910000|2025-01-06 18:25:10|89.7|88.7|89.7|88.7|89.7|88.7|89.7|88.7|0
1736187920000|2025-01-06 18:25:20|89.69|88.69|89.69|88.69|89.69|88.69|89.69|88.69|0
1736187940000|2025-01-06 18:25:40|89.7|88.7|89.69|88.69|89.7|88.7|89.69|88.69|0
1736187950000|2025-01-06 18:25:50|89.73|88.73|89.72|88.72|89.73|88.73|89.72|88.72|0
1736188040000|2025-01-06 18:27:20|89.71|88.71|89.7|88.7|89.73|88.73|89.7|88.7|0
1736188090000|2025-01-06 18:28:10|89.69|88.69|89.7|88.7|89.7|88.7|89.69|88.69|0
1736188100000|2025-01-06 18:28:20|89.69|88.69|89.69|88.69|89.69|88.69|89.69|88.69|0
1736188110000|2025-01-06 18:28:30|89.7|88.7|89.7|88.7|89.7|88.7|89.7|88.7|0
1736188120000|2025-01-06 18:28:40|89.69|88.69|89.7|88.7|89.7|88.7|89.69|88.69|0
1736188150000|2025-01-06 18:29:10|89.69|88.69|89.69|88.69|89.69|88.69|89.69|88.69|0
1736188160000|2025-01-06 18:29:20|89.7|88.7|89.7|88.7|89.7|88.7|89.7|88.7|0
1736188210000|2025-01-06 18:30:10|89.73|88.73|89.74|88.74|89.74|88.74|89.73|88.73|0
1736188220000|2025-01-06 18:30:20|89.73|88.73|89.76|88.76|89.76|88.76|89.73|88.73|0
1736188240000|2025-01-06 18:30:40|89.75|88.75|89.75|88.75|89.75|88.75|89.75|88.75|0
1736188330000|2025-01-06 18:32:10|89.74|88.74|89.71|88.71|89.74|88.74|89.71|88.71|0
1736188340000|2025-01-06 18:32:20|89.72|88.72|89.72|88.72|89.72|88.72|89.71|88.71|0
1736188390000|2025-01-06 18:33:10|89.71|88.71|89.72|88.72|89.72|88.72|89.71|88.71|0
1736188400000|2025-01-06 18:33:20|89.71|88.71|89.71|88.71|89.71|88.71|89.71|88.71|0
1736188410000|2025-01-06 18:33:30|89.72|88.72|89.72|88.72|89.72|88.72|89.71|88.71|0
1736188420000|2025-01-06 18:33:40|89.71|88.71|89.71|88.71|89.71|88.71|89.71|88.71|0
1736188470000|2025-01-06 18:34:30|89.72|88.72|89.72|88.72|89.72|88.72|89.72|88.72|0
1736188500000|2025-01-06 18:35:00|89.71|88.71|89.71|88.71|89.71|88.71|89.71|88.71|0
1736188520000|2025-01-06 18:35:20|89.75|88.75|89.76|88.76|89.76|88.76|89.75|88.75|0
1736188550000|2025-01-06 18:35:50|89.77|88.77|89.77|88.77|89.77|88.77|89.77|88.77|0
1736188590000|2025-01-06 18:36:30|89.76|88.76|89.77|88.77|89.77|88.77|89.76|88.76|0
1736188600000|2025-01-06 18:36:40|89.76|88.76|89.77|88.77|89.77|88.77|89.76|88.76|0
1736188610000|2025-01-06 18:36:50|89.78|88.78|89.78|88.78|89.78|88.78|89.78|88.78|0
1736188620000|2025-01-06 18:37:00|89.77|88.77|89.77|88.77|89.77|88.77|89.77|88.77|0
1736188640000|2025-01-06 18:37:20|89.78|88.78|89.78|88.78|89.78|88.78|89.77|88.77|0
1736188650000|2025-01-06 18:37:30|89.77|88.77|89.77|88.77|89.77|88.77|89.77|88.77|0
1736188710000|2025-01-06 18:38:30|89.76|88.76|89.76|88.76|89.76|88.76|89.76|88.76|0
1736188780000|2025-01-06 18:39:40|89.78|88.78|89.78|88.78|89.78|88.78|89.78|88.78|0
1736188810000|2025-01-06 18:40:10|89.79|88.79|89.79|88.79|89.79|88.79|89.79|88.79|0
1736188820000|2025-01-06 18:40:20|89.78|88.78|89.79|88.79|89.79|88.79|89.78|88.78|0
1736188850000|2025-01-06 18:40:50|89.8|88.8|89.8|88.8|89.8|88.8|89.8|88.8|0
1736188860000|2025-01-06 18:41:00|89.81|88.81|89.81|88.81|89.81|88.81|89.81|88.81|0
1736188880000|2025-01-06 18:41:20|89.8|88.8|89.83|88.83|89.83|88.83|89.8|88.8|0
1736188890000|2025-01-06 18:41:30|89.81|88.81|89.81|88.81|89.81|88.81|89.81|88.81|0
1736188910000|2025-01-06 18:41:50|89.82|88.82|89.86|88.86|89.86|88.86|89.82|88.82|0
1736188920000|2025-01-06 18:42:00|89.98|88.98|89.98|88.98|89.98|88.98|89.98|88.98|0
1736188930000|2025-01-06 18:42:10|89.97|88.97|89.97|88.97|89.98|88.98|89.97|88.97|0
1736188950000|2025-01-06 18:42:30|89.98|88.98|89.98|88.98|89.98|88.98|89.98|88.98|0
1736188960000|2025-01-06 18:42:40|89.95|88.95|89.95|88.95|89.95|88.95|89.95|88.95|0
1736188970000|2025-01-06 18:42:50|89.96|88.96|89.96|88.96|89.96|88.96|89.96|88.96|0
1736188980000|2025-01-06 18:43:00|89.97|88.97|89.97|88.97|89.97|88.97|89.97|88.97|0
1736188990000|2025-01-06 18:43:10|89.99|88.99|89.99|88.99|89.99|88.99|89.99|88.99|0
1736189000000|2025-01-06 18:43:20|90|89|90|89|90|89|90|89|0
1736189010000|2025-01-06 18:43:30|90.06|89.06|90.06|89.06|90.06|89.06|90.06|89.06|0
1736189020000|2025-01-06 18:43:40|90.01|89.01|90.01|89.01|90.01|89.01|90.01|89.01|0
1736189030000|2025-01-06 18:43:50|89.99|88.99|89.96|88.96|89.99|88.99|89.96|88.96|0
1736189060000|2025-01-06 18:44:20|89.99|88.99|89.98|88.98|89.99|88.99|89.98|88.98|0
1736189110000|2025-01-06 18:45:10|89.99|88.99|89.99|88.99|89.99|88.99|89.99|88.99|0
1736189120000|2025-01-06 18:45:20|89.98|88.98|89.98|88.98|89.98|88.98|89.98|88.98|0
1736189150000|2025-01-06 18:45:50|89.97|88.97|89.94|88.94|89.98|88.98|89.94|88.94|0
1736189190000|2025-01-06 18:46:30|89.91|88.91|89.91|88.91|89.91|88.91|89.91|88.91|0
1736189220000|2025-01-06 18:47:00|89.9|88.9|89.91|88.91|89.91|88.91|89.9|88.9|0
1736189240000|2025-01-06 18:47:20|89.9|88.9|89.9|88.9|89.91|88.91|89.9|88.9|0
1736189250000|2025-01-06 18:47:30|89.91|88.91|89.88|88.88|89.91|88.91|89.88|88.88|0
1736189270000|2025-01-06 18:47:50|89.87|88.87|89.87|88.87|89.87|88.87|89.87|88.87|0
1736189330000|2025-01-06 18:48:50|89.84|88.84|89.83|88.83|89.84|88.84|89.83|88.83|0
1736189370000|2025-01-06 18:49:30|89.86|88.86|89.86|88.86|89.86|88.86|89.86|88.86|0
1736189380000|2025-01-06 18:49:40|89.85|88.85|89.85|88.85|89.85|88.85|89.85|88.85|0
1736189400000|2025-01-06 18:50:00|89.83|88.83|89.83|88.83|89.83|88.83|89.83|88.83|0
1736189460000|2025-01-06 18:51:00|89.82|88.82|89.82|88.82|89.82|88.82|89.82|88.82|0
1736189470000|2025-01-06 18:51:10|89.81|88.81|89.82|88.82|89.82|88.82|89.81|88.81|0
1736189540000|2025-01-06 18:52:20|89.84|88.84|89.84|88.84|89.84|88.84|89.84|88.84|0
1736189550000|2025-01-06 18:52:30|89.83|88.83|89.84|88.84|89.85|88.85|89.83|88.83|0
1736189560000|2025-01-06 18:52:40|89.87|88.87|89.87|88.87|89.87|88.87|89.87|88.87|0
1736189570000|2025-01-06 18:52:50|89.88|88.88|89.88|88.88|89.88|88.88|89.88|88.88|0
1736189600000|2025-01-06 18:53:20|89.9|88.9|89.89|88.89|89.9|88.9|89.89|88.89|0
1736189610000|2025-01-06 18:53:30|89.9|88.9|89.9|88.9|89.9|88.9|89.9|88.9|0
1736189630000|2025-01-06 18:53:50|89.86|88.86|89.86|88.86|89.86|88.86|89.86|88.86|0
1736189660000|2025-01-06 18:54:20|89.85|88.85|89.86|88.86|89.86|88.86|89.85|88.85|0
1736189670000|2025-01-06 18:54:30|89.85|88.85|89.85|88.85|89.85|88.85|89.85|88.85|0
1736189690000|2025-01-06 18:54:50|89.84|88.84|89.84|88.84|89.84|88.84|89.84|88.84|0
1736189730000|2025-01-06 18:55:30|89.85|88.85|89.87|88.87|89.87|88.87|89.85|88.85|0
1736189780000|2025-01-06 18:56:20|89.88|88.88|89.88|88.88|89.88|88.88|89.88|88.88|0
1736189800000|2025-01-06 18:56:40|89.85|88.85|89.85|88.85|89.85|88.85|89.85|88.85|0
1736189810000|2025-01-06 18:56:50|89.79|88.79|89.79|88.79|89.79|88.79|89.79|88.79|0
1736189840000|2025-01-06 18:57:20|89.75|88.75|89.7|88.7|89.75|88.75|89.7|88.7|0
1736189850000|2025-01-06 18:57:30|89.74|88.74|89.74|88.74|89.74|88.74|89.74|88.74|0
1736189880000|2025-01-06 18:58:00|89.73|88.73|89.73|88.73|89.73|88.73|89.73|88.73|0
1736189890000|2025-01-06 18:58:10|89.72|88.72|89.68|88.68|89.72|88.72|89.68|88.68|0
1736189900000|2025-01-06 18:58:20|89.67|88.67|89.67|88.67|89.67|88.67|89.67|88.67|0
1736189910000|2025-01-06 18:58:30|89.64|88.64|89.64|88.64|89.64|88.64|89.64|88.64|0
1736189940000|2025-01-06 18:59:00|89.62|88.62|89.62|88.62|89.62|88.62|89.62|88.62|0
1736189950000|2025-01-06 18:59:10|89.61|88.61|89.61|88.61|89.61|88.61|89.61|88.61|0
1736189960000|2025-01-06 18:59:20|89.58|88.58|89.56|88.56|89.58|88.58|89.56|88.56|0
1736189970000|2025-01-06 18:59:30|89.54|88.54|89.54|88.54|89.54|88.54|89.54|88.54|0
1736189980000|2025-01-06 18:59:40|89.53|88.53|89.53|88.53|89.53|88.53|89.53|88.53|0
1736190000000|2025-01-06 19:00:00|89.52|88.52|89.56|88.56|89.56|88.56|89.52|88.52|0
1736190010000|2025-01-06 19:00:10|89.55|88.55|89.55|88.55|89.55|88.55|89.55|88.55|0
1736190080000|2025-01-06 19:01:20|89.54|88.54|89.52|88.52|89.54|88.54|89.52|88.52|0
1736190120000|2025-01-06 19:02:00|89.51|88.51|89.52|88.52|89.52|88.52|89.51|88.51|0
1736190130000|2025-01-06 19:02:10|89.5|88.5|89.5|88.5|89.5|88.5|89.5|88.5|0
1736190140000|2025-01-06 19:02:20|89.47|88.47|89.47|88.47|89.47|88.47|89.47|88.47|0
1736190150000|2025-01-06 19:02:30|89.38|88.38|89.38|88.38|89.38|88.38|89.38|88.38|0
1736190200000|2025-01-06 19:03:20|89.39|88.39|89.39|88.39|89.39|88.39|89.39|88.39|0
1736190220000|2025-01-06 19:03:40|89.37|88.37|89.37|88.37|89.37|88.37|89.37|88.37|0
1736190240000|2025-01-06 19:04:00|89.36|88.36|89.31|88.31|89.36|88.36|89.31|88.31|0
1736190250000|2025-01-06 19:04:10|89.3|88.3|89.3|88.3|89.3|88.3|89.3|88.3|0
1736190270000|2025-01-06 19:04:30|89.31|88.31|89.31|88.31|89.31|88.31|89.31|88.31|0
1736190280000|2025-01-06 19:04:40|89.25|88.25|89.25|88.25|89.25|88.25|89.25|88.25|0
1736190290000|2025-01-06 19:04:50|89.23|88.23|89.24|88.24|89.24|88.24|89.23|88.23|0
1736190300000|2025-01-06 19:05:00|89.25|88.25|89.24|88.24|89.25|88.25|89.24|88.24|0
1736190320000|2025-01-06 19:05:20|89.23|88.23|89.25|88.25|89.25|88.25|89.23|88.23|0
1736190330000|2025-01-06 19:05:30|89.26|88.26|89.26|88.26|89.26|88.26|89.26|88.26|0
1736190350000|2025-01-06 19:05:50|89.27|88.27|89.27|88.27|89.27|88.27|89.27|88.27|0
1736190360000|2025-01-06 19:06:00|89.28|88.28|89.28|88.28|89.28|88.28|89.28|88.28|0
1736190370000|2025-01-06 19:06:10|89.22|88.22|89.22|88.22|89.22|88.22|89.22|88.22|0
1736190400000|2025-01-06 19:06:40|89.21|88.21|89.21|88.21|89.21|88.21|89.21|88.21|0
1736190430000|2025-01-06 19:07:10|89.24|88.24|89.24|88.24|89.24|88.24|89.24|88.24|0
1736190440000|2025-01-06 19:07:20|89.26|88.26|89.27|88.27|89.27|88.27|89.26|88.26|0
1736190460000|2025-01-06 19:07:40|89.26|88.26|89.26|88.26|89.26|88.26|89.26|88.26|0
1736190470000|2025-01-06 19:07:50|89.27|88.27|89.27|88.27|89.27|88.27|89.26|88.26|0
1736190540000|2025-01-06 19:09:00|89.26|88.26|89.26|88.26|89.26|88.26|89.26|88.26|0
1736190550000|2025-01-06 19:09:10|89.27|88.27|89.27|88.27|89.27|88.27|89.26|88.26|0
1736190610000|2025-01-06 19:10:10|89.25|88.25|89.26|88.26|89.26|88.26|89.25|88.25|0
1736190620000|2025-01-06 19:10:20|89.25|88.25|89.23|88.23|89.25|88.25|89.23|88.23|0
1736190650000|2025-01-06 19:10:50|89.22|88.22|89.22|88.22|89.22|88.22|89.22|88.22|0
1736190660000|2025-01-06 19:11:00|89.23|88.23|89.23|88.23|89.23|88.23|89.23|88.23|0
1736190670000|2025-01-06 19:11:10|89.22|88.22|89.2|88.2|89.22|88.22|89.2|88.2|0
1736190680000|2025-01-06 19:11:20|89.21|88.21|89.21|88.21|89.21|88.21|89.21|88.21|0
1736190690000|2025-01-06 19:11:30|89.2|88.2|89.2|88.2|89.2|88.2|89.2|88.2|0
1736190710000|2025-01-06 19:11:50|89.21|88.21|89.23|88.23|89.23|88.23|89.21|88.21|0
1736190730000|2025-01-06 19:12:10|89.26|88.26|89.26|88.26|89.26|88.26|89.26|88.26|0
1736190750000|2025-01-06 19:12:30|89.25|88.25|89.25|88.25|89.25|88.25|89.25|88.25|0
1736190760000|2025-01-06 19:12:40|89.26|88.26|89.26|88.26|89.26|88.26|89.26|88.26|0
1736190770000|2025-01-06 19:12:50|89.25|88.25|89.26|88.26|89.26|88.26|89.25|88.25|0
1736190780000|2025-01-06 19:13:00|89.27|88.27|89.27|88.27|89.27|88.27|89.27|88.27|0
1736190800000|2025-01-06 19:13:20|89.26|88.26|89.26|88.26|89.27|88.27|89.26|88.26|0
1736190810000|2025-01-06 19:13:30|89.27|88.27|89.26|88.26|89.27|88.27|89.26|88.26|0
1736190850000|2025-01-06 19:14:10|89.27|88.27|89.27|88.27|89.27|88.27|89.26|88.26|0
1736190860000|2025-01-06 19:14:20|89.26|88.26|89.26|88.26|89.27|88.27|89.26|88.26|0
1736190870000|2025-01-06 19:14:30|89.27|88.27|89.27|88.27|89.27|88.27|89.26|88.26|0
1736190880000|2025-01-06 19:14:40|89.26|88.26|89.26|88.26|89.27|88.27|89.26|88.26|0
1736190890000|2025-01-06 19:14:50|89.27|88.27|89.27|88.27|89.27|88.27|89.26|88.26|0
1736190900000|2025-01-06 19:15:00|89.28|88.28|89.28|88.28|89.28|88.28|89.28|88.28|0
1736190930000|2025-01-06 19:15:30|89.29|88.29|89.29|88.29|89.29|88.29|89.29|88.29|0
1736190960000|2025-01-06 19:16:00|89.3|88.3|89.3|88.3|89.3|88.3|89.3|88.3|0
1736191000000|2025-01-06 19:16:40|89.31|88.31|89.31|88.31|89.31|88.31|89.31|88.31|0
1736191010000|2025-01-06 19:16:50|89.3|88.3|89.31|88.31|89.32|88.32|89.3|88.3|0
1736191020000|2025-01-06 19:17:00|89.32|88.32|89.32|88.32|89.32|88.32|89.32|88.32|0
1736191030000|2025-01-06 19:17:10|89.31|88.31|89.31|88.31|89.31|88.31|89.31|88.31|0
1736191050000|2025-01-06 19:17:30|89.34|88.34|89.34|88.34|89.34|88.34|89.34|88.34|0
1736191080000|2025-01-06 19:18:00|89.35|88.35|89.35|88.35|89.35|88.35|89.35|88.35|0
1736191090000|2025-01-06 19:18:10|89.37|88.37|89.37|88.37|89.37|88.37|89.37|88.37|0
1736191150000|2025-01-06 19:19:10|89.35|88.35|89.33|88.33|89.35|88.35|89.33|88.33|0
1736191170000|2025-01-06 19:19:30|89.31|88.31|89.31|88.31|89.31|88.31|89.31|88.31|0
1736191190000|2025-01-06 19:19:50|89.33|88.33|89.33|88.33|89.33|88.33|89.33|88.33|0
1736191200000|2025-01-06 19:20:00|89.34|88.34|89.34|88.34|89.34|88.34|89.34|88.34|0
1736191250000|2025-01-06 19:20:50|89.33|88.33|89.33|88.33|89.33|88.33|89.33|88.33|0
1736191260000|2025-01-06 19:21:00|89.34|88.34|89.34|88.34|89.34|88.34|89.34|88.34|0
1736191270000|2025-01-06 19:21:10|89.33|88.33|89.32|88.32|89.33|88.33|89.32|88.32|0
1736191290000|2025-01-06 19:21:30|89.33|88.33|89.33|88.33|89.33|88.33|89.33|88.33|0
1736191300000|2025-01-06 19:21:40|89.34|88.34|89.39|88.39|89.39|88.39|89.33|88.33|0
1736191320000|2025-01-06 19:22:00|89.38|88.38|89.38|88.38|89.38|88.38|89.38|88.38|0
1736191390000|2025-01-06 19:23:10|89.36|88.36|89.36|88.36|89.36|88.36|89.36|88.36|0
1736191450000|2025-01-06 19:24:10|89.37|88.37|89.37|88.37|89.37|88.37|89.37|88.37|0
1736191460000|2025-01-06 19:24:20|89.36|88.36|89.36|88.36|89.36|88.36|89.36|88.36|0
1736191470000|2025-01-06 19:24:30|89.37|88.37|89.37|88.37|89.37|88.37|89.37|88.37|0
1736191480000|2025-01-06 19:24:40|89.39|88.39|89.39|88.39|89.39|88.39|89.39|88.39|0
1736191510000|2025-01-06 19:25:10|89.4|88.4|89.4|88.4|89.4|88.4|89.4|88.4|0
1736191530000|2025-01-06 19:25:30|89.37|88.37|89.36|88.36|89.37|88.37|89.36|88.36|0
1736191550000|2025-01-06 19:25:50|89.37|88.37|89.37|88.37|89.37|88.37|89.37|88.37|0
1736191560000|2025-01-06 19:26:00|89.36|88.36|89.36|88.36|89.36|88.36|89.36|88.36|0
1736191570000|2025-01-06 19:26:10|89.37|88.37|89.36|88.36|89.37|88.37|89.36|88.36|0
1736191590000|2025-01-06 19:26:30|89.37|88.37|89.37|88.37|89.37|88.37|89.37|88.37|0
1736191640000|2025-01-06 19:27:20|89.39|88.39|89.39|88.39|89.39|88.39|89.39|88.39|0
1736191690000|2025-01-06 19:28:10|89.38|88.38|89.38|88.38|89.38|88.38|89.38|88.38|0
1736191710000|2025-01-06 19:28:30|89.39|88.39|89.39|88.39|89.39|88.39|89.39|88.39|0
1736191720000|2025-01-06 19:28:40|89.38|88.38|89.38|88.38|89.38|88.38|89.38|88.38|0
1736191750000|2025-01-06 19:29:10|89.39|88.39|89.39|88.39|89.39|88.39|89.39|88.39|0
1736191760000|2025-01-06 19:29:20|89.38|88.38|89.39|88.39|89.39|88.39|89.38|88.38|0
1736191770000|2025-01-06 19:29:30|89.43|88.43|89.43|88.43|89.43|88.43|89.43|88.43|0
1736191790000|2025-01-06 19:29:50|89.44|88.44|89.44|88.44|89.44|88.44|89.44|88.44|0
1736191800000|2025-01-06 19:30:00|89.41|88.41|89.41|88.41|89.41|88.41|89.41|88.41|0
1736191820000|2025-01-06 19:30:20|89.4|88.4|89.4|88.4|89.4|88.4|89.4|88.4|0
1736191850000|2025-01-06 19:30:50|89.41|88.41|89.42|88.42|89.42|88.42|89.41|88.41|0
1736191860000|2025-01-06 19:31:00|89.43|88.43|89.43|88.43|89.43|88.43|89.43|88.43|0
1736191890000|2025-01-06 19:31:30|89.44|88.44|89.44|88.44|89.45|88.45|89.44|88.44|0
1736191900000|2025-01-06 19:31:40|89.45|88.45|89.45|88.45|89.45|88.45|89.44|88.44|0
1736191910000|2025-01-06 19:31:50|89.44|88.44|89.45|88.45|89.45|88.45|89.44|88.44|0
1736191950000|2025-01-06 19:32:30|89.46|88.46|89.46|88.46|89.46|88.46|89.46|88.46|0
1736192030000|2025-01-06 19:33:50|89.47|88.47|89.47|88.47|89.47|88.47|89.47|88.47|0
1736192050000|2025-01-06 19:34:10|89.49|88.49|89.5|88.5|89.5|88.5|89.49|88.49|0
1736192060000|2025-01-06 19:34:20|89.49|88.49|89.49|88.49|89.5|88.5|89.49|88.49|0
1736192070000|2025-01-06 19:34:30|89.5|88.5|89.5|88.5|89.5|88.5|89.5|88.5|0
1736192090000|2025-01-06 19:34:50|89.49|88.49|89.49|88.49|89.49|88.49|89.49|88.49|0
1736192130000|2025-01-06 19:35:30|89.45|88.45|89.45|88.45|89.45|88.45|89.45|88.45|0
1736192140000|2025-01-06 19:35:40|89.44|88.44|89.44|88.44|89.44|88.44|89.44|88.44|0
1736192170000|2025-01-06 19:36:10|89.41|88.41|89.41|88.41|89.41|88.41|89.41|88.41|0
1736192190000|2025-01-06 19:36:30|89.42|88.42|89.43|88.43|89.43|88.43|89.42|88.42|0
1736192220000|2025-01-06 19:37:00|89.37|88.37|89.37|88.37|89.37|88.37|89.37|88.37|0
1736192230000|2025-01-06 19:37:10|89.38|88.38|89.38|88.38|89.38|88.38|89.38|88.38|0
1736192240000|2025-01-06 19:37:20|89.41|88.41|89.41|88.41|89.41|88.41|89.41|88.41|0
1736192260000|2025-01-06 19:37:40|89.4|88.4|89.41|88.41|89.41|88.41|89.4|88.4|0
1736192280000|2025-01-06 19:38:00|89.43|88.43|89.43|88.43|89.43|88.43|89.43|88.43|0
1736192310000|2025-01-06 19:38:30|89.46|88.46|89.47|88.47|89.47|88.47|89.46|88.46|0
1736192330000|2025-01-06 19:38:50|89.46|88.46|89.46|88.46|89.46|88.46|89.46|88.46|0
1736192340000|2025-01-06 19:39:00|89.47|88.47|89.47|88.47|89.47|88.47|89.47|88.47|0
1736192350000|2025-01-06 19:39:10|89.46|88.46|89.47|88.47|89.47|88.47|89.46|88.46|0
1736192360000|2025-01-06 19:39:20|89.46|88.46|89.52|88.52|89.52|88.52|89.46|88.46|0
1736192370000|2025-01-06 19:39:30|89.51|88.51|89.51|88.51|89.51|88.51|89.51|88.51|0
1736192460000|2025-01-06 19:41:00|89.48|88.48|89.48|88.48|89.48|88.48|89.48|88.48|0
1736192470000|2025-01-06 19:41:10|89.46|88.46|89.46|88.46|89.46|88.46|89.46|88.46|0
1736192480000|2025-01-06 19:41:20|89.43|88.43|89.41|88.41|89.43|88.43|89.41|88.41|0
1736192500000|2025-01-06 19:41:40|89.38|88.38|89.38|88.38|89.38|88.38|89.38|88.38|0
1736192510000|2025-01-06 19:41:50|89.41|88.41|89.41|88.41|89.41|88.41|89.41|88.41|0
1736192550000|2025-01-06 19:42:30|89.39|88.39|89.38|88.38|89.39|88.39|89.38|88.38|0
1736192570000|2025-01-06 19:42:50|89.37|88.37|89.37|88.37|89.37|88.37|89.37|88.37|0
1736192580000|2025-01-06 19:43:00|89.38|88.38|89.37|88.37|89.38|88.38|89.37|88.37|0
1736192590000|2025-01-06 19:43:10|89.38|88.38|89.38|88.38|89.38|88.38|89.38|88.38|0
1736192660000|2025-01-06 19:44:20|89.37|88.37|89.37|88.37|89.37|88.37|89.37|88.37|0
1736192700000|2025-01-06 19:45:00|89.38|88.38|89.39|88.39|89.39|88.39|89.38|88.38|0
1736192710000|2025-01-06 19:45:10|89.4|88.4|89.4|88.4|89.4|88.4|89.4|88.4|0
1736192820000|2025-01-06 19:47:00|89.41|88.41|89.41|88.41|89.41|88.41|89.41|88.41|0
1736192890000|2025-01-06 19:48:10|89.43|88.43|89.43|88.43|89.43|88.43|89.43|88.43|0
1736192920000|2025-01-06 19:48:40|89.42|88.42|89.42|88.42|89.42|88.42|89.42|88.42|0
1736193000000|2025-01-06 19:50:00|89.43|88.43|89.42|88.42|89.43|88.43|89.42|88.42|0
1736193020000|2025-01-06 19:50:20|89.41|88.41|89.41|88.41|89.41|88.41|89.41|88.41|0
1736193030000|2025-01-06 19:50:30|89.42|88.42|89.42|88.42|89.42|88.42|89.42|88.42|0
1736193040000|2025-01-06 19:50:40|89.39|88.39|89.39|88.39|89.39|88.39|89.39|88.39|0
1736193190000|2025-01-06 19:53:10|89.38|88.38|89.38|88.38|89.38|88.38|89.38|88.38|0
1736193210000|2025-01-06 19:53:30|89.4|88.4|89.4|88.4|89.4|88.4|89.4|88.4|0
1736193240000|2025-01-06 19:54:00|89.41|88.41|89.4|88.4|89.41|88.41|89.4|88.4|0
1736193250000|2025-01-06 19:54:10|89.37|88.37|89.38|88.38|89.38|88.38|89.37|88.37|0
1736193270000|2025-01-06 19:54:30|89.37|88.37|89.38|88.38|89.38|88.38|89.37|88.37|0
1736193280000|2025-01-06 19:54:40|89.41|88.41|89.41|88.41|89.41|88.41|89.41|88.41|0
1736193290000|2025-01-06 19:54:50|89.4|88.4|89.4|88.4|89.4|88.4|89.4|88.4|0
1736193300000|2025-01-06 19:55:00|89.41|88.41|89.41|88.41|89.41|88.41|89.4|88.4|0
1736193310000|2025-01-06 19:55:10|89.4|88.4|89.4|88.4|89.4|88.4|89.4|88.4|0
1736193390000|2025-01-06 19:56:30|89.39|88.39|89.37|88.37|89.39|88.39|89.37|88.37|0
1736193400000|2025-01-06 19:56:40|89.38|88.38|89.38|88.38|89.38|88.38|89.38|88.38|0
1736193410000|2025-01-06 19:56:50|89.37|88.37|89.37|88.37|89.37|88.37|89.37|88.37|0
1736193490000|2025-01-06 19:58:10|89.34|88.34|89.34|88.34|89.34|88.34|89.34|88.34|0
1736193610000|2025-01-06 20:00:10|89.32|88.32|89.3|88.3|89.32|88.32|89.3|88.3|0
1736193620000|2025-01-06 20:00:20|89.29|88.29|89.2|88.2|89.29|88.29|89.2|88.2|0
1736193660000|2025-01-06 20:01:00|89.21|88.21|89.21|88.21|89.21|88.21|89.21|88.21|0
1736193670000|2025-01-06 20:01:10|89.22|88.22|89.22|88.22|89.22|88.22|89.22|88.22|0
1736193680000|2025-01-06 20:01:20|89.23|88.23|89.23|88.23|89.23|88.23|89.22|88.22|0
1736193730000|2025-01-06 20:02:10|89.19|88.19|89.19|88.19|89.19|88.19|89.19|88.19|0
1736193740000|2025-01-06 20:02:20|89.16|88.16|89.17|88.17|89.17|88.17|89.16|88.16|0
1736193810000|2025-01-06 20:03:30|89.16|88.16|89.16|88.16|89.16|88.16|89.16|88.16|0
1736193820000|2025-01-06 20:03:40|89.12|88.12|89.12|88.12|89.12|88.12|89.12|88.12|0
1736193840000|2025-01-06 20:04:00|89.11|88.11|89.11|88.11|89.11|88.11|89.11|88.11|0
1736193850000|2025-01-06 20:04:10|89.12|88.12|89.11|88.11|89.12|88.12|89.11|88.11|0
1736193880000|2025-01-06 20:04:40|89.1|88.1|89.11|88.11|89.11|88.11|89.1|88.1|0
1736193890000|2025-01-06 20:04:50|89.09|88.09|89.09|88.09|89.09|88.09|89.09|88.09|0
1736193910000|2025-01-06 20:05:10|89.03|88.03|88.77|87.77|89.03|88.03|88.77|87.77|0
1736193920000|2025-01-06 20:05:20|88.8|87.8|88.83|87.83|88.83|87.83|88.8|87.8|0
1736193930000|2025-01-06 20:05:30|88.84|87.84|88.83|87.83|88.84|87.84|88.83|87.83|0
1736193940000|2025-01-06 20:05:40|88.84|87.84|88.84|87.84|88.84|87.84|88.84|87.84|0
1736193950000|2025-01-06 20:05:50|88.82|87.82|88.83|87.83|88.83|87.83|88.82|87.82|0
1736193960000|2025-01-06 20:06:00|88.82|87.82|88.77|87.77|88.82|87.82|88.77|87.77|0
1736193970000|2025-01-06 20:06:10|88.76|87.76|88.76|87.76|88.76|87.76|88.76|87.76|0
1736193980000|2025-01-06 20:06:20|88.75|87.75|88.75|87.75|88.75|87.75|88.75|87.75|0
1736193990000|2025-01-06 20:06:30|88.76|87.76|88.76|87.76|88.76|87.76|88.76|87.76|0
1736194020000|2025-01-06 20:07:00|88.75|87.75|88.73|87.73|88.75|87.75|88.73|87.73|0
1736194060000|2025-01-06 20:07:40|88.71|87.71|88.71|87.71|88.71|87.71|88.71|87.71|0
1736194070000|2025-01-06 20:07:50|88.72|87.72|88.72|87.72|88.72|87.72|88.71|87.71|0
1736194080000|2025-01-06 20:08:00|88.71|87.71|88.71|87.71|88.71|87.71|88.71|87.71|0
1736194090000|2025-01-06 20:08:10|88.67|87.67|88.67|87.67|88.67|87.67|88.67|87.67|0
1736194100000|2025-01-06 20:08:20|88.66|87.66|88.66|87.66|88.66|87.66|88.66|87.66|0
1736194110000|2025-01-06 20:08:30|88.67|87.67|88.68|87.68|88.68|87.68|88.67|87.67|0
1736194130000|2025-01-06 20:08:50|88.71|87.71|88.71|87.71|88.71|87.71|88.71|87.71|0
1736194140000|2025-01-06 20:09:00|88.72|87.72|88.72|87.72|88.72|87.72|88.72|87.72|0
1736194150000|2025-01-06 20:09:10|88.71|87.71|88.7|87.7|88.71|87.71|88.7|87.7|0
1736194200000|2025-01-06 20:10:00|88.72|87.72|88.72|87.72|88.73|87.73|88.71|87.71|0
1736194210000|2025-01-06 20:10:10|88.79|87.79|88.79|87.79|88.79|87.79|88.79|87.79|0
1736194220000|2025-01-06 20:10:20|88.85|87.85|88.85|87.85|88.85|87.85|88.85|87.85|0
1736194270000|2025-01-06 20:11:10|88.86|87.86|88.86|87.86|88.86|87.86|88.86|87.86|0
1736194280000|2025-01-06 20:11:20|88.85|87.85|88.85|87.85|88.85|87.85|88.85|87.85|0
1736194290000|2025-01-06 20:11:30|88.87|87.87|88.87|87.87|88.87|87.87|88.87|87.87|0
1736194320000|2025-01-06 20:12:00|88.89|87.89|88.86|87.86|88.89|87.89|88.86|87.86|0
1736194340000|2025-01-06 20:12:20|88.85|87.85|88.85|87.85|88.85|87.85|88.85|87.85|0
1736194360000|2025-01-06 20:12:40|88.84|87.84|88.84|87.84|88.84|87.84|88.84|87.84|0
1736194390000|2025-01-06 20:13:10|88.8|87.8|88.8|87.8|88.8|87.8|88.8|87.8|0
1736194400000|2025-01-06 20:13:20|88.81|87.81|88.84|87.84|88.84|87.84|88.81|87.81|0
1736194410000|2025-01-06 20:13:30|88.83|87.83|88.85|87.85|88.85|87.85|88.83|87.83|0
1736194430000|2025-01-06 20:13:50|88.8|87.8|88.8|87.8|88.8|87.8|88.8|87.8|0
1736194440000|2025-01-06 20:14:00|88.78|87.78|88.78|87.78|88.78|87.78|88.78|87.78|0
1736194470000|2025-01-06 20:14:30|88.77|87.77|88.77|87.77|88.77|87.77|88.77|87.77|0
1736194480000|2025-01-06 20:14:40|88.73|87.73|88.73|87.73|88.73|87.73|88.73|87.73|0
1736194500000|2025-01-06 20:15:00|88.76|87.76|88.76|87.76|88.76|87.76|88.76|87.76|0
1736194510000|2025-01-06 20:15:10|88.75|87.75|88.75|87.75|88.76|87.76|88.75|87.75|0
1736194520000|2025-01-06 20:15:20|88.73|87.73|88.74|87.74|88.74|87.74|88.73|87.73|0
1736194530000|2025-01-06 20:15:30|88.7|87.7|88.7|87.7|88.7|87.7|88.7|87.7|0
1736194570000|2025-01-06 20:16:10|88.68|87.68|88.72|87.72|88.72|87.72|88.68|87.68|0
1736194580000|2025-01-06 20:16:20|88.71|87.71|88.72|87.72|88.72|87.72|88.71|87.71|0
1736194590000|2025-01-06 20:16:30|88.68|87.68|88.68|87.68|88.68|87.68|88.68|87.68|0
1736194630000|2025-01-06 20:17:10|88.66|87.66|88.66|87.66|88.66|87.66|88.66|87.66|0
1736194640000|2025-01-06 20:17:20|88.64|87.64|88.65|87.65|88.65|87.65|88.64|87.64|0
1736194660000|2025-01-06 20:17:40|88.63|87.63|88.63|87.63|88.63|87.63|88.63|87.63|0
1736194680000|2025-01-06 20:18:00|88.57|87.57|88.57|87.57|88.57|87.57|88.57|87.57|0
1736194760000|2025-01-06 20:19:20|88.62|87.62|88.59|87.59|88.62|87.62|88.59|87.59|0
1736194770000|2025-01-06 20:19:30|88.6|87.6|88.59|87.59|88.6|87.6|88.59|87.59|0
1736194780000|2025-01-06 20:19:40|88.62|87.62|88.62|87.62|88.62|87.62|88.62|87.62|0
1736194790000|2025-01-06 20:19:50|88.63|87.63|88.64|87.64|88.64|87.64|88.63|87.63|0
1736194800000|2025-01-06 20:20:00|88.63|87.63|88.65|87.65|88.65|87.65|88.63|87.63|0
1736194810000|2025-01-06 20:20:10|88.64|87.64|88.64|87.64|88.64|87.64|88.64|87.64|0
1736194840000|2025-01-06 20:20:40|88.63|87.63|88.64|87.64|88.64|87.64|88.63|87.63|0
1736194850000|2025-01-06 20:20:50|88.63|87.63|88.63|87.63|88.63|87.63|88.63|87.63|0
1736194860000|2025-01-06 20:21:00|88.62|87.62|88.62|87.62|88.62|87.62|88.62|87.62|0
1736194880000|2025-01-06 20:21:20|88.61|87.61|88.61|87.61|88.61|87.61|88.61|87.61|0
1736194900000|2025-01-06 20:21:40|88.6|87.6|88.6|87.6|88.6|87.6|88.6|87.6|0
1736194920000|2025-01-06 20:22:00|88.61|87.61|88.61|87.61|88.61|87.61|88.61|87.61|0
1736194930000|2025-01-06 20:22:10|88.6|87.6|88.6|87.6|88.6|87.6|88.6|87.6|0
1736194940000|2025-01-06 20:22:20|88.59|87.59|88.59|87.59|88.59|87.59|88.59|87.59|0
1736194960000|2025-01-06 20:22:40|88.6|87.6|88.6|87.6|88.6|87.6|88.6|87.6|0
1736194980000|2025-01-06 20:23:00|88.61|87.61|88.6|87.6|88.61|87.61|88.6|87.6|0
1736195000000|2025-01-06 20:23:20|88.61|87.61|88.67|87.67|88.67|87.67|88.61|87.61|0
1736195010000|2025-01-06 20:23:30|88.68|87.68|88.68|87.68|88.68|87.68|88.68|87.68|0
1736195030000|2025-01-06 20:23:50|88.7|87.7|88.7|87.7|88.7|87.7|88.7|87.7|0
1736195080000|2025-01-06 20:24:40|88.69|87.69|88.69|87.69|88.69|87.69|88.69|87.69|0
1736195100000|2025-01-06 20:25:00|88.68|87.68|88.68|87.68|88.68|87.68|88.68|87.68|0
1736195140000|2025-01-06 20:25:40|88.69|87.69|88.69|87.69|88.69|87.69|88.69|87.69|0
1736195150000|2025-01-06 20:25:50|88.68|87.68|88.69|87.69|88.69|87.69|88.68|87.68|0
1736195160000|2025-01-06 20:26:00|88.71|87.71|88.72|87.72|88.72|87.72|88.71|87.71|0
1736195180000|2025-01-06 20:26:20|88.71|87.71|88.71|87.71|88.71|87.71|88.71|87.71|0
1736195240000|2025-01-06 20:27:20|88.77|87.77|88.77|87.77|88.77|87.77|88.77|87.77|0
1736195280000|2025-01-06 20:28:00|88.78|87.78|88.84|87.84|88.84|87.84|88.78|87.78|0
1736195300000|2025-01-06 20:28:20|88.88|87.88|88.85|87.85|88.88|87.88|88.85|87.85|0
1736195310000|2025-01-06 20:28:30|88.82|87.82|88.82|87.82|88.82|87.82|88.82|87.82|0
1736195320000|2025-01-06 20:28:40|88.81|87.81|88.81|87.81|88.81|87.81|88.81|87.81|0
1736195330000|2025-01-06 20:28:50|88.82|87.82|88.82|87.82|88.82|87.82|88.82|87.82|0
1736195350000|2025-01-06 20:29:10|88.81|87.81|88.81|87.81|88.81|87.81|88.81|87.81|0
1736195370000|2025-01-06 20:29:30|88.77|87.77|88.77|87.77|88.77|87.77|88.77|87.77|0
1736195390000|2025-01-06 20:29:50|88.78|87.78|88.78|87.78|88.78|87.78|88.78|87.78|0
1736195420000|2025-01-06 20:30:20|88.81|87.81|88.81|87.81|88.81|87.81|88.81|87.81|0
1736195440000|2025-01-06 20:30:40|88.82|87.82|88.82|87.82|88.82|87.82|88.82|87.82|0
1736195450000|2025-01-06 20:30:50|88.83|87.83|88.85|87.85|88.85|87.85|88.83|87.83|0
1736195470000|2025-01-06 20:31:10|88.84|87.84|88.84|87.84|88.84|87.84|88.84|87.84|0
1736195560000|2025-01-06 20:32:40|88.85|87.85|88.85|87.85|88.85|87.85|88.85|87.85|0
1736195590000|2025-01-06 20:33:10|88.86|87.86|88.86|87.86|88.86|87.86|88.86|87.86|0
1736195600000|2025-01-06 20:33:20|88.85|87.85|88.85|87.85|88.85|87.85|88.85|87.85|0
1736195620000|2025-01-06 20:33:40|88.82|87.82|88.82|87.82|88.82|87.82|88.82|87.82|0
1736195630000|2025-01-06 20:33:50|88.81|87.81|88.81|87.81|88.81|87.81|88.81|87.81|0
1736195640000|2025-01-06 20:34:00|88.8|87.8|88.8|87.8|88.8|87.8|88.8|87.8|0
1736195650000|2025-01-06 20:34:10|88.81|87.81|88.83|87.83|88.83|87.83|88.81|87.81|0
1736195680000|2025-01-06 20:34:40|88.8|87.8|88.8|87.8|88.8|87.8|88.8|87.8|0
1736195690000|2025-01-06 20:34:50|88.84|87.84|88.86|87.86|88.86|87.86|88.84|87.84|0
1736195700000|2025-01-06 20:35:00|88.89|87.89|88.9|87.9|88.9|87.9|88.89|87.89|0
1736195710000|2025-01-06 20:35:10|88.89|87.89|88.91|87.91|88.91|87.91|88.89|87.89|0
1736195720000|2025-01-06 20:35:20|88.92|87.92|88.92|87.92|88.92|87.92|88.92|87.92|0
1736195740000|2025-01-06 20:35:40|88.91|87.91|88.91|87.91|88.91|87.91|88.91|87.91|0
1736195750000|2025-01-06 20:35:50|88.92|87.92|88.9|87.9|88.92|87.92|88.9|87.9|0
1736195760000|2025-01-06 20:36:00|88.89|87.89|88.89|87.89|88.89|87.89|88.89|87.89|0
1736195770000|2025-01-06 20:36:10|88.9|87.9|88.9|87.9|88.9|87.9|88.9|87.9|0
1736195800000|2025-01-06 20:36:40|88.91|87.91|88.9|87.9|88.91|87.91|88.9|87.9|0
1736195810000|2025-01-06 20:36:50|88.91|87.91|88.91|87.91|88.91|87.91|88.91|87.91|0
1736195850000|2025-01-06 20:37:30|88.9|87.9|88.9|87.9|88.9|87.9|88.9|87.9|0
1736195860000|2025-01-06 20:37:40|88.89|87.89|88.89|87.89|88.89|87.89|88.89|87.89|0
1736195870000|2025-01-06 20:37:50|88.93|87.93|88.93|87.93|88.93|87.93|88.93|87.93|0
1736195880000|2025-01-06 20:38:00|88.94|87.94|88.95|87.95|88.95|87.95|88.94|87.94|0
1736195890000|2025-01-06 20:38:10|88.94|87.94|88.94|87.94|88.94|87.94|88.94|87.94|0
1736195910000|2025-01-06 20:38:30|88.93|87.93|88.93|87.93|88.93|87.93|88.93|87.93|0
1736195930000|2025-01-06 20:38:50|88.94|87.94|88.94|87.94|88.94|87.94|88.94|87.94|0
1736195940000|2025-01-06 20:39:00|88.91|87.91|88.91|87.91|88.91|87.91|88.91|87.91|0
1736195950000|2025-01-06 20:39:10|88.9|87.9|88.9|87.9|88.9|87.9|88.9|87.9|0
1736195970000|2025-01-06 20:39:30|88.91|87.91|88.91|87.91|88.91|87.91|88.91|87.91|0
1736196000000|2025-01-06 20:40:00|88.9|87.9|88.9|87.9|88.9|87.9|88.9|87.9|0
1736196010000|2025-01-06 20:40:10|88.89|87.89|88.89|87.89|88.89|87.89|88.89|87.89|0
1736196030000|2025-01-06 20:40:30|88.88|87.88|88.88|87.88|88.88|87.88|88.88|87.88|0
1736196040000|2025-01-06 20:40:40|88.89|87.89|88.89|87.89|88.89|87.89|88.89|87.89|0
1736196080000|2025-01-06 20:41:20|88.88|87.88|88.87|87.87|88.88|87.88|88.87|87.87|0
1736196100000|2025-01-06 20:41:40|88.86|87.86|88.87|87.87|88.87|87.87|88.86|87.86|0
1736196110000|2025-01-06 20:41:50|88.88|87.88|88.88|87.88|88.88|87.88|88.88|87.88|0
1736196120000|2025-01-06 20:42:00|88.87|87.87|88.87|87.87|88.88|87.88|88.87|87.87|0
1736196130000|2025-01-06 20:42:10|88.88|87.88|88.88|87.88|88.88|87.88|88.88|87.88|0
1736196140000|2025-01-06 20:42:20|88.87|87.87|88.91|87.91|88.91|87.91|88.87|87.87|0
1736196160000|2025-01-06 20:42:40|88.89|87.89|88.89|87.89|88.89|87.89|88.89|87.89|0
1736196170000|2025-01-06 20:42:50|88.88|87.88|88.88|87.88|88.88|87.88|88.88|87.88|0
1736196220000|2025-01-06 20:43:40|88.87|87.87|88.87|87.87|88.87|87.87|88.87|87.87|0
1736196230000|2025-01-06 20:43:50|88.78|87.78|88.72|87.72|88.78|87.78|88.72|87.72|0
1736196240000|2025-01-06 20:44:00|88.71|87.71|88.71|87.71|88.71|87.71|88.71|87.71|0
1736196260000|2025-01-06 20:44:20|88.74|87.74|88.7|87.7|88.74|87.74|88.7|87.7|0
1736196270000|2025-01-06 20:44:30|88.67|87.67|88.68|87.68|88.68|87.68|88.67|87.67|0
1736196280000|2025-01-06 20:44:40|88.67|87.67|88.67|87.67|88.67|87.67|88.67|87.67|0
1736196300000|2025-01-06 20:45:00|88.68|87.68|88.68|87.68|88.68|87.68|88.68|87.68|0
1736196330000|2025-01-06 20:45:30|88.66|87.66|88.66|87.66|88.66|87.66|88.66|87.66|0
1736196350000|2025-01-06 20:45:50|88.65|87.65|88.65|87.65|88.65|87.65|88.65|87.65|0
1736196370000|2025-01-06 20:46:10|88.64|87.64|88.64|87.64|88.64|87.64|88.64|87.64|0
1736196400000|2025-01-06 20:46:40|88.65|87.65|88.65|87.65|88.65|87.65|88.65|87.65|0
1736196410000|2025-01-06 20:46:50|88.63|87.63|88.63|87.63|88.63|87.63|88.63|87.63|0
1736196460000|2025-01-06 20:47:40|88.62|87.62|88.61|87.61|88.62|87.62|88.61|87.61|0
1736196480000|2025-01-06 20:48:00|88.6|87.6|88.6|87.6|88.6|87.6|88.6|87.6|0
1736196490000|2025-01-06 20:48:10|88.59|87.59|88.59|87.59|88.59|87.59|88.59|87.59|0
1736196520000|2025-01-06 20:48:40|88.6|87.6|88.6|87.6|88.6|87.6|88.6|87.6|0
1736196560000|2025-01-06 20:49:20|88.62|87.62|88.62|87.62|88.62|87.62|88.62|87.62|0
1736196580000|2025-01-06 20:49:40|88.61|87.61|88.61|87.61|88.61|87.61|88.61|87.61|0
1736196590000|2025-01-06 20:49:50|88.62|87.62|88.62|87.62|88.62|87.62|88.62|87.62|0
1736196600000|2025-01-06 20:50:00|88.63|87.63|88.63|87.63|88.63|87.63|88.63|87.63|0
1736196630000|2025-01-06 20:50:30|88.61|87.61|88.62|87.62|88.62|87.62|88.61|87.61|0
1736196640000|2025-01-06 20:50:40|88.63|87.63|88.63|87.63|88.63|87.63|88.62|87.62|0
1736196650000|2025-01-06 20:50:50|88.62|87.62|88.62|87.62|88.62|87.62|88.62|87.62|0
1736196660000|2025-01-06 20:51:00|88.63|87.63|88.63|87.63|88.63|87.63|88.63|87.63|0
1736196670000|2025-01-06 20:51:10|88.64|87.64|88.64|87.64|88.64|87.64|88.64|87.64|0
1736196710000|2025-01-06 20:51:50|88.63|87.63|88.62|87.62|88.63|87.63|88.62|87.62|0
1736196720000|2025-01-06 20:52:00|88.61|87.61|88.61|87.61|88.61|87.61|88.61|87.61|0
1736196730000|2025-01-06 20:52:10|88.6|87.6|88.61|87.61|88.61|87.61|88.6|87.6|0
1736196740000|2025-01-06 20:52:20|88.62|87.62|88.62|87.62|88.62|87.62|88.62|87.62|0
1736196750000|2025-01-06 20:52:30|88.63|87.63|88.63|87.63|88.63|87.63|88.62|87.62|0
1736196760000|2025-01-06 20:52:40|88.62|87.62|88.58|87.58|88.63|87.63|88.58|87.58|0
1736196780000|2025-01-06 20:53:00|88.55|87.55|88.54|87.54|88.55|87.55|88.54|87.54|0
1736196790000|2025-01-06 20:53:10|88.52|87.52|88.52|87.52|88.52|87.52|88.52|87.52|0
1736196800000|2025-01-06 20:53:20|88.53|87.53|88.53|87.53|88.53|87.53|88.53|87.53|0
1736196810000|2025-01-06 20:53:30|88.52|87.52|88.52|87.52|88.52|87.52|88.52|87.52|0
1736196820000|2025-01-06 20:53:40|88.53|87.53|88.53|87.53|88.53|87.53|88.53|87.53|0
1736196830000|2025-01-06 20:53:50|88.52|87.52|88.52|87.52|88.52|87.52|88.52|87.52|0
1736196860000|2025-01-06 20:54:20|88.5|87.5|88.5|87.5|88.5|87.5|88.5|87.5|0
1736196880000|2025-01-06 20:54:40|88.48|87.48|88.49|87.49|88.49|87.49|88.48|87.48|0
1736196890000|2025-01-06 20:54:50|88.51|87.51|88.52|87.52|88.52|87.52|88.51|87.51|0
1736196900000|2025-01-06 20:55:00|88.53|87.53|88.53|87.53|88.53|87.53|88.53|87.53|0
1736196910000|2025-01-06 20:55:10|88.51|87.51|88.51|87.51|88.51|87.51|88.51|87.51|0
1736196920000|2025-01-06 20:55:20|88.5|87.5|88.49|87.49|88.5|87.5|88.49|87.49|0
1736196940000|2025-01-06 20:55:40|88.5|87.5|88.5|87.5|88.5|87.5|88.5|87.5|0
1736196950000|2025-01-06 20:55:50|88.49|87.49|88.49|87.49|88.49|87.49|88.49|87.49|0
1736196960000|2025-01-06 20:56:00|88.48|87.48|88.48|87.48|88.48|87.48|88.48|87.48|0
1736196980000|2025-01-06 20:56:20|88.47|87.47|88.47|87.47|88.47|87.47|88.47|87.47|0
1736196990000|2025-01-06 20:56:30|88.48|87.48|88.48|87.48|88.48|87.48|88.47|87.47|0
1736197000000|2025-01-06 20:56:40|88.49|87.49|88.48|87.48|88.5|87.5|88.47|87.47|0
1736197010000|2025-01-06 20:56:50|88.47|87.47|88.49|87.49|88.49|87.49|88.47|87.47|0
1736197040000|2025-01-06 20:57:20|88.48|87.48|88.48|87.48|88.49|87.49|88.48|87.48|0
1736197050000|2025-01-06 20:57:30|88.47|87.47|88.45|87.45|88.47|87.47|88.45|87.45|0
1736197070000|2025-01-06 20:57:50|88.48|87.48|88.48|87.48|88.48|87.48|88.48|87.48|0
1736197080000|2025-01-06 20:58:00|88.49|87.49|88.5|87.5|88.5|87.5|88.49|87.49|0
1736197090000|2025-01-06 20:58:10|88.49|87.49|88.49|87.49|88.49|87.49|88.49|87.49|0
1736197110000|2025-01-06 20:58:30|88.44|87.44|88.43|87.43|88.44|87.44|88.43|87.43|0
1736197120000|2025-01-06 20:58:40|88.44|87.44|88.41|87.41|88.44|87.44|88.41|87.41|0
1736197130000|2025-01-06 20:58:50|88.42|87.42|88.42|87.42|88.42|87.42|88.42|87.42|0
1736197140000|2025-01-06 20:59:00|88.41|87.41|88.4|87.4|88.41|87.41|88.4|87.4|0
1736197150000|2025-01-06 20:59:10|88.39|87.39|88.44|87.44|88.44|87.44|88.39|87.39|0
1736197160000|2025-01-06 20:59:20|88.43|87.43|88.44|87.44|88.44|87.44|88.43|87.43|0
1736197170000|2025-01-06 20:59:30|88.41|87.41|88.38|87.38|88.41|87.41|88.38|87.38|0
1736260390000|2025-01-07 14:33:10|89.11|88.11|89.19|88.19|89.19|88.19|89.11|88.11|0
1736260420000|2025-01-07 14:33:40|89.09|88.09|89.1|88.1|89.1|88.1|89.09|88.09|0
1736260430000|2025-01-07 14:33:50|89.09|88.09|89.09|88.09|89.09|88.09|89.09|88.09|0
1736260450000|2025-01-07 14:34:10|89.04|88.04|89|88|89.05|88.05|89|88|0
1736260460000|2025-01-07 14:34:20|88.97|87.97|88.97|87.97|88.97|87.97|88.97|87.97|0
1736260480000|2025-01-07 14:34:40|89.02|88.02|88.98|87.98|89.02|88.02|88.98|87.98|0
1736260490000|2025-01-07 14:34:50|88.9|87.9|88.98|87.98|88.98|87.98|88.9|87.9|0
1736260510000|2025-01-07 14:35:10|88.99|87.99|89.04|88.04|89.05|88.05|88.99|87.99|0
1736260520000|2025-01-07 14:35:20|89.03|88.03|89.03|88.03|89.03|88.03|89.03|88.03|0
1736260560000|2025-01-07 14:36:00|89.15|88.15|89.15|88.15|89.15|88.15|89.15|88.15|0
1736260570000|2025-01-07 14:36:10|89.16|88.16|89.22|88.22|89.22|88.22|89.16|88.16|0
1736260580000|2025-01-07 14:36:20|89.19|88.19|89.31|88.31|89.31|88.31|89.19|88.19|0
1736260590000|2025-01-07 14:36:30|89.32|88.32|89.25|88.25|89.32|88.32|89.25|88.25|0
1736260610000|2025-01-07 14:36:50|89.19|88.19|89.19|88.19|89.2|88.2|89.19|88.19|0
1736260620000|2025-01-07 14:37:00|89.2|88.2|89.2|88.2|89.2|88.2|89.2|88.2|0
1736260630000|2025-01-07 14:37:10|89.18|88.18|89.19|88.19|89.19|88.19|89.18|88.18|0
1736260680000|2025-01-07 14:38:00|89.2|88.2|88.96|87.96|89.2|88.2|88.96|87.96|0
1736260690000|2025-01-07 14:38:10|88.95|87.95|88.95|87.95|88.95|87.95|88.92|87.92|0
1736260700000|2025-01-07 14:38:20|88.93|87.93|88.94|87.94|88.94|87.94|88.93|87.93|0
1736260710000|2025-01-07 14:38:30|88.93|87.93|88.93|87.93|88.95|87.95|88.92|87.92|0
1736260720000|2025-01-07 14:38:40|88.92|87.92|88.92|87.92|88.92|87.92|88.92|87.92|0
1736260740000|2025-01-07 14:39:00|88.93|87.93|88.98|87.98|88.98|87.98|88.93|87.93|0
1736260780000|2025-01-07 14:39:40|88.94|87.94|88.93|87.93|88.94|87.94|88.93|87.93|0
1736260790000|2025-01-07 14:39:50|88.96|87.96|88.96|87.96|88.96|87.96|88.96|87.96|0
1736260800000|2025-01-07 14:40:00|88.97|87.97|88.95|87.95|88.97|87.97|88.94|87.94|0
1736260830000|2025-01-07 14:40:30|88.96|87.96|88.96|87.96|88.96|87.96|88.96|87.96|0
1736260840000|2025-01-07 14:40:40|88.93|87.93|88.93|87.93|88.93|87.93|88.93|87.93|0
1736260850000|2025-01-07 14:40:50|88.92|87.92|88.94|87.94|88.94|87.94|88.92|87.92|0
1736260860000|2025-01-07 14:41:00|88.95|87.95|88.95|87.95|88.95|87.95|88.95|87.95|0
1736260870000|2025-01-07 14:41:10|88.96|87.96|88.96|87.96|88.96|87.96|88.96|87.96|0
1736260890000|2025-01-07 14:41:30|88.98|87.98|88.98|87.98|88.98|87.98|88.96|87.96|0
1736260910000|2025-01-07 14:41:50|88.97|87.97|88.97|87.97|88.97|87.97|88.97|87.97|0
1736260920000|2025-01-07 14:42:00|88.98|87.98|89.02|88.02|89.02|88.02|88.98|87.98|0
1736260930000|2025-01-07 14:42:10|89.01|88.01|89.02|88.02|89.02|88.02|89.01|88.01|0
1736260950000|2025-01-07 14:42:30|89.14|88.14|89.26|88.26|89.26|88.26|89.14|88.14|0
1736260970000|2025-01-07 14:42:50|89.28|88.28|89.3|88.3|89.3|88.3|89.28|88.28|0
1736260980000|2025-01-07 14:43:00|89.31|88.31|89.3|88.3|89.31|88.31|89.3|88.3|0
1736260990000|2025-01-07 14:43:10|89.33|88.33|89.33|88.33|89.33|88.33|89.33|88.33|0
1736261000000|2025-01-07 14:43:20|89.29|88.29|89.29|88.29|89.29|88.29|89.29|88.29|0
1736261010000|2025-01-07 14:43:30|89.28|88.28|89.28|88.28|89.29|88.29|89.28|88.28|0
1736261020000|2025-01-07 14:43:40|89.29|88.29|89.3|88.3|89.3|88.3|89.29|88.29|0
1736261030000|2025-01-07 14:43:50|89.29|88.29|89.29|88.29|89.29|88.29|89.29|88.29|0
1736261040000|2025-01-07 14:44:00|89.33|88.33|89.34|88.34|89.34|88.34|89.33|88.33|0
1736261050000|2025-01-07 14:44:10|89.36|88.36|89.35|88.35|89.37|88.37|89.35|88.35|0
1736261060000|2025-01-07 14:44:20|89.34|88.34|89.34|88.34|89.34|88.34|89.34|88.34|0
1736261070000|2025-01-07 14:44:30|89.33|88.33|89.33|88.33|89.33|88.33|89.33|88.33|0
1736261080000|2025-01-07 14:44:40|89.3|88.3|89.28|88.28|89.3|88.3|89.28|88.28|0
1736261090000|2025-01-07 14:44:50|89.27|88.27|89.28|88.28|89.28|88.28|89.27|88.27|0
1736261100000|2025-01-07 14:45:00|89.27|88.27|89.28|88.28|89.28|88.28|89.27|88.27|0
1736261110000|2025-01-07 14:45:10|89.27|88.27|89.28|88.28|89.28|88.28|89.27|88.27|0
1736261120000|2025-01-07 14:45:20|89.3|88.3|89.3|88.3|89.3|88.3|89.3|88.3|0
1736261130000|2025-01-07 14:45:30|89.44|88.44|89.54|88.54|89.54|88.54|89.3|88.3|0
1736261140000|2025-01-07 14:45:40|89.66|88.66|89.64|88.64|89.66|88.66|89.64|88.64|0
1736261150000|2025-01-07 14:45:50|89.61|88.61|89.64|88.64|89.64|88.64|89.61|88.61|0
1736261170000|2025-01-07 14:46:10|89.67|88.67|89.67|88.67|89.67|88.67|89.67|88.67|0
1736261180000|2025-01-07 14:46:20|89.65|88.65|89.65|88.65|89.65|88.65|89.65|88.65|0
1736261200000|2025-01-07 14:46:40|89.67|88.67|89.67|88.67|89.67|88.67|89.67|88.67|0
1736261220000|2025-01-07 14:47:00|89.66|88.66|89.66|88.66|89.66|88.66|89.66|88.66|0
1736261230000|2025-01-07 14:47:10|89.64|88.64|89.64|88.64|89.64|88.64|89.64|88.64|0
1736261270000|2025-01-07 14:47:50|89.66|88.66|89.67|88.67|89.67|88.67|89.66|88.66|0
1736261280000|2025-01-07 14:48:00|89.71|88.71|89.73|88.73|89.73|88.73|89.69|88.69|0
1736261290000|2025-01-07 14:48:10|89.69|88.69|89.53|88.53|89.69|88.69|89.53|88.53|0
1736261300000|2025-01-07 14:48:20|89.57|88.57|89.57|88.57|89.57|88.57|89.57|88.57|0
1736261310000|2025-01-07 14:48:30|89.55|88.55|89.56|88.56|89.56|88.56|89.55|88.55|0
1736261320000|2025-01-07 14:48:40|89.59|88.59|89.65|88.65|89.65|88.65|89.59|88.59|0
1736261330000|2025-01-07 14:48:50|89.64|88.64|89.64|88.64|89.64|88.64|89.64|88.64|0
1736261350000|2025-01-07 14:49:10|89.63|88.63|89.63|88.63|89.64|88.64|89.63|88.63|0
1736261370000|2025-01-07 14:49:30|89.69|88.69|89.79|88.79|89.79|88.79|89.69|88.69|0
1736261400000|2025-01-07 14:50:00|89.84|88.84|89.84|88.84|89.84|88.84|89.84|88.84|0
1736261410000|2025-01-07 14:50:10|89.83|88.83|89.83|88.83|89.84|88.84|89.83|88.83|0
1736261430000|2025-01-07 14:50:30|89.85|88.85|89.85|88.85|89.85|88.85|89.85|88.85|0
1736261440000|2025-01-07 14:50:40|89.81|88.81|89.82|88.82|89.82|88.82|89.81|88.81|0
1736261460000|2025-01-07 14:51:00|89.8|88.8|89.8|88.8|89.8|88.8|89.8|88.8|0
1736261470000|2025-01-07 14:51:10|89.81|88.81|89.82|88.82|89.82|88.82|89.81|88.81|0
1736261480000|2025-01-07 14:51:20|89.84|88.84|89.85|88.85|89.85|88.85|89.84|88.84|0
1736261510000|2025-01-07 14:51:50|89.8|88.8|89.8|88.8|89.8|88.8|89.8|88.8|0
1736261520000|2025-01-07 14:52:00|89.81|88.81|89.85|88.85|89.85|88.85|89.81|88.81|0
1736261550000|2025-01-07 14:52:30|89.86|88.86|89.86|88.86|89.86|88.86|89.86|88.86|0
1736261560000|2025-01-07 14:52:40|89.88|88.88|89.88|88.88|89.88|88.88|89.88|88.88|0
1736261580000|2025-01-07 14:53:00|89.85|88.85|89.85|88.85|89.85|88.85|89.85|88.85|0
1736261590000|2025-01-07 14:53:10|89.86|88.86|89.85|88.85|89.86|88.86|89.85|88.85|0
1736261600000|2025-01-07 14:53:20|89.88|88.88|89.88|88.88|89.88|88.88|89.88|88.88|0
1736261610000|2025-01-07 14:53:30|89.86|88.86|89.84|88.84|89.86|88.86|89.84|88.84|0
1736261620000|2025-01-07 14:53:40|89.85|88.85|89.84|88.84|89.85|88.85|89.84|88.84|0
1736261630000|2025-01-07 14:53:50|89.82|88.82|89.85|88.85|89.85|88.85|89.82|88.82|0
1736261640000|2025-01-07 14:54:00|89.87|88.87|89.87|88.87|89.87|88.87|89.87|88.87|0
1736261660000|2025-01-07 14:54:20|89.88|88.88|89.88|88.88|89.88|88.88|89.88|88.88|0
1736261670000|2025-01-07 14:54:30|89.87|88.87|89.86|88.86|89.87|88.87|89.86|88.86|0
1736261700000|2025-01-07 14:55:00|89.84|88.84|89.84|88.84|89.84|88.84|89.84|88.84|0
1736261720000|2025-01-07 14:55:20|89.85|88.85|89.85|88.85|89.85|88.85|89.85|88.85|0
1736261730000|2025-01-07 14:55:30|89.86|88.86|89.88|88.88|89.88|88.88|89.86|88.86|0
1736261740000|2025-01-07 14:55:40|89.86|88.86|89.86|88.86|89.86|88.86|89.86|88.86|0
1736261750000|2025-01-07 14:55:50|89.87|88.87|89.87|88.87|89.88|88.88|89.87|88.87|0
1736261760000|2025-01-07 14:56:00|89.88|88.88|89.88|88.88|89.88|88.88|89.88|88.88|0
1736261770000|2025-01-07 14:56:10|89.89|88.89|89.95|88.95|89.97|88.97|89.89|88.89|0
1736261780000|2025-01-07 14:56:20|89.98|88.98|89.98|88.98|89.98|88.98|89.98|88.98|0
1736261800000|2025-01-07 14:56:40|89.96|88.96|89.96|88.96|89.96|88.96|89.96|88.96|0
1736261820000|2025-01-07 14:57:00|89.97|88.97|89.94|88.94|89.97|88.97|89.94|88.94|0
1736261840000|2025-01-07 14:57:20|89.95|88.95|89.95|88.95|89.95|88.95|89.95|88.95|0
1736261850000|2025-01-07 14:57:30|89.93|88.93|89.93|88.93|89.93|88.93|89.93|88.93|0
1736261860000|2025-01-07 14:57:40|89.94|88.94|89.89|88.89|89.94|88.94|89.89|88.89|0
1736261870000|2025-01-07 14:57:50|89.88|88.88|89.88|88.88|89.88|88.88|89.88|88.88|0
1736261900000|2025-01-07 14:58:20|89.87|88.87|89.87|88.87|89.87|88.87|89.87|88.87|0
1736261920000|2025-01-07 14:58:40|89.76|88.76|89.76|88.76|89.76|88.76|89.76|88.76|0
1736261930000|2025-01-07 14:58:50|89.75|88.75|89.69|88.69|89.75|88.75|89.69|88.69|0
1736261950000|2025-01-07 14:59:10|89.71|88.71|89.69|88.69|89.71|88.71|89.69|88.69|0
1736261960000|2025-01-07 14:59:20|89.71|88.71|89.71|88.71|89.71|88.71|89.71|88.71|0
1736261970000|2025-01-07 14:59:30|89.7|88.7|89.7|88.7|89.7|88.7|89.7|88.7|0
1736261980000|2025-01-07 14:59:40|89.71|88.71|89.71|88.71|89.71|88.71|89.71|88.71|0
1736261990000|2025-01-07 14:59:50|89.7|88.7|89.7|88.7|89.71|88.71|89.7|88.7|0
1736262000000|2025-01-07 15:00:00|89.71|88.71|89.62|88.62|89.71|88.71|89.62|88.62|0
1736262010000|2025-01-07 15:00:10|89.67|88.67|89.66|88.66|89.68|88.68|89.66|88.66|0
1736262020000|2025-01-07 15:00:20|89.7|88.7|89.62|88.62|89.7|88.7|89.62|88.62|0
1736262030000|2025-01-07 15:00:30|89.61|88.61|89.56|88.56|89.61|88.61|89.56|88.56|0
1736262040000|2025-01-07 15:00:40|89.52|88.52|89.52|88.52|89.52|88.52|89.52|88.52|0
1736262050000|2025-01-07 15:00:50|89.53|88.53|89.43|88.43|89.53|88.53|89.43|88.43|0
1736262060000|2025-01-07 15:01:00|89.42|88.42|89.42|88.42|89.42|88.42|89.42|88.42|0
1736262070000|2025-01-07 15:01:10|89.38|88.38|89.35|88.35|89.38|88.38|89.35|88.35|0
1736262080000|2025-01-07 15:01:20|89.3|88.3|89.29|88.29|89.3|88.3|89.29|88.29|0
1736262090000|2025-01-07 15:01:30|89.25|88.25|88.91|87.91|89.25|88.25|88.91|87.91|0
1736262100000|2025-01-07 15:01:40|88.92|87.92|88.94|87.94|88.94|87.94|88.92|87.92|0
1736262110000|2025-01-07 15:01:50|88.9|87.9|88.84|87.84|88.9|87.9|88.84|87.84|0
1736262120000|2025-01-07 15:02:00|88.83|87.83|88.87|87.87|88.87|87.87|88.83|87.83|0
1736262130000|2025-01-07 15:02:10|88.85|87.85|88.87|87.87|88.88|87.88|88.85|87.85|0
1736262140000|2025-01-07 15:02:20|88.86|87.86|88.87|87.87|88.87|87.87|88.86|87.86|0
1736262150000|2025-01-07 15:02:30|88.89|87.89|88.89|87.89|88.89|87.89|88.89|87.89|0
1736262160000|2025-01-07 15:02:40|88.86|87.86|88.87|87.87|88.87|87.87|88.86|87.86|0
1736262170000|2025-01-07 15:02:50|88.88|87.88|88.88|87.88|88.88|87.88|88.87|87.87|0
1736262180000|2025-01-07 15:03:00|88.79|87.79|88.79|87.79|88.79|87.79|88.79|87.79|0
1736262190000|2025-01-07 15:03:10|88.78|87.78|88.8|87.8|88.81|87.81|88.78|87.78|0
1736262200000|2025-01-07 15:03:20|88.78|87.78|88.79|87.79|88.81|87.81|88.78|87.78|0
1736262210000|2025-01-07 15:03:30|88.81|87.81|88.8|87.8|88.81|87.81|88.8|87.8|0
1736262220000|2025-01-07 15:03:40|88.81|87.81|88.81|87.81|88.82|87.82|88.81|87.81|0
1736262230000|2025-01-07 15:03:50|88.82|87.82|88.82|87.82|88.82|87.82|88.82|87.82|0
1736262240000|2025-01-07 15:04:00|88.75|87.75|88.77|87.77|88.77|87.77|88.75|87.75|0
1736262250000|2025-01-07 15:04:10|88.71|87.71|88.71|87.71|88.71|87.71|88.71|87.71|0
1736262260000|2025-01-07 15:04:20|88.7|87.7|88.7|87.7|88.7|87.7|88.7|87.7|0
1736262270000|2025-01-07 15:04:30|88.72|87.72|88.72|87.72|88.72|87.72|88.72|87.72|0
1736262280000|2025-01-07 15:04:40|88.71|87.71|88.71|87.71|88.71|87.71|88.71|87.71|0
1736262290000|2025-01-07 15:04:50|88.7|87.7|88.69|87.69|88.7|87.7|88.69|87.69|0
1736262300000|2025-01-07 15:05:00|88.68|87.68|88.68|87.68|88.68|87.68|88.68|87.68|0
1736262310000|2025-01-07 15:05:10|88.6|87.6|88.56|87.56|88.6|87.6|88.56|87.56|0
1736262330000|2025-01-07 15:05:30|88.55|87.55|88.55|87.55|88.55|87.55|88.55|87.55|0
1736262340000|2025-01-07 15:05:40|88.56|87.56|88.6|87.6|88.6|87.6|88.56|87.56|0
1736262350000|2025-01-07 15:05:50|88.61|87.61|88.61|87.61|88.61|87.61|88.61|87.61|0
1736262360000|2025-01-07 15:06:00|88.66|87.66|88.65|87.65|88.66|87.66|88.64|87.64|0
1736262370000|2025-01-07 15:06:10|88.64|87.64|88.64|87.64|88.64|87.64|88.64|87.64|0
1736262380000|2025-01-07 15:06:20|88.68|87.68|88.65|87.65|88.68|87.68|88.65|87.65|0
1736262390000|2025-01-07 15:06:30|88.64|87.64|88.65|87.65|88.65|87.65|88.64|87.64|0
1736262400000|2025-01-07 15:06:40|88.64|87.64|88.64|87.64|88.64|87.64|88.64|87.64|0
1736262420000|2025-01-07 15:07:00|88.49|87.49|88.49|87.49|88.49|87.49|88.49|87.49|0
1736262430000|2025-01-07 15:07:10|88.45|87.45|88.45|87.45|88.45|87.45|88.45|87.45|0
1736262440000|2025-01-07 15:07:20|88.46|87.46|88.45|87.45|88.46|87.46|88.45|87.45|0
1736262450000|2025-01-07 15:07:30|88.42|87.42|88.42|87.42|88.42|87.42|88.42|87.42|0
1736262460000|2025-01-07 15:07:40|88.41|87.41|88.42|87.42|88.42|87.42|88.41|87.41|0
1736262470000|2025-01-07 15:07:50|88.41|87.41|88.4|87.4|88.41|87.41|88.4|87.4|0
1736262480000|2025-01-07 15:08:00|88.38|87.38|88.37|87.37|88.38|87.38|88.37|87.37|0
1736262490000|2025-01-07 15:08:10|88.34|87.34|88.34|87.34|88.34|87.34|88.34|87.34|0
1736262500000|2025-01-07 15:08:20|88.39|87.39|88.34|87.34|88.39|87.39|88.34|87.34|0
1736262520000|2025-01-07 15:08:40|88.35|87.35|88.35|87.35|88.35|87.35|88.34|87.34|0
1736262530000|2025-01-07 15:08:50|88.29|87.29|88.29|87.29|88.29|87.29|88.28|87.28|0
1736262560000|2025-01-07 15:09:20|88.26|87.26|88.26|87.26|88.26|87.26|88.26|87.26|0
1736262570000|2025-01-07 15:09:30|88.27|87.27|88.27|87.27|88.27|87.27|88.27|87.27|0
1736262580000|2025-01-07 15:09:40|88.26|87.26|88.29|87.29|88.29|87.29|88.26|87.26|0
1736262590000|2025-01-07 15:09:50|88.3|87.3|88.3|87.3|88.3|87.3|88.3|87.3|0
1736262600000|2025-01-07 15:10:00|88.32|87.32|88.32|87.32|88.32|87.32|88.32|87.32|0
1736262620000|2025-01-07 15:10:20|88.35|87.35|88.35|87.35|88.35|87.35|88.35|87.35|0
1736262630000|2025-01-07 15:10:30|88.34|87.34|88.34|87.34|88.34|87.34|88.34|87.34|0
1736262640000|2025-01-07 15:10:40|88.28|87.28|88.28|87.28|88.28|87.28|88.28|87.28|0
1736262660000|2025-01-07 15:11:00|88.27|87.27|88.29|87.29|88.29|87.29|88.27|87.27|0
1736262670000|2025-01-07 15:11:10|88.3|87.3|88.27|87.27|88.3|87.3|88.27|87.27|0
1736262680000|2025-01-07 15:11:20|88.28|87.28|88.31|87.31|88.31|87.31|88.27|87.27|0
1736262690000|2025-01-07 15:11:30|88.3|87.3|88.31|87.31|88.31|87.31|88.3|87.3|0
1736262700000|2025-01-07 15:11:40|88.32|87.32|88.31|87.31|88.32|87.32|88.31|87.31|0
1736262710000|2025-01-07 15:11:50|88.3|87.3|88.3|87.3|88.3|87.3|88.3|87.3|0
1736262720000|2025-01-07 15:12:00|88.29|87.29|88.28|87.28|88.29|87.29|88.28|87.28|0
1736262730000|2025-01-07 15:12:10|88.29|87.29|88.29|87.29|88.29|87.29|88.29|87.29|0
1736262740000|2025-01-07 15:12:20|88.21|87.21|88.21|87.21|88.22|87.22|88.21|87.21|0
1736262760000|2025-01-07 15:12:40|88.2|87.2|88.21|87.21|88.21|87.21|88.2|87.2|0
1736262770000|2025-01-07 15:12:50|88.2|87.2|88.23|87.23|88.23|87.23|88.2|87.2|0
1736262780000|2025-01-07 15:13:00|88.24|87.24|88.22|87.22|88.24|87.24|88.22|87.22|0
1736262790000|2025-01-07 15:13:10|88.23|87.23|88.22|87.22|88.23|87.23|88.22|87.22|0
1736262810000|2025-01-07 15:13:30|88.21|87.21|88.21|87.21|88.22|87.22|88.21|87.21|0
1736262820000|2025-01-07 15:13:40|88.22|87.22|88.22|87.22|88.22|87.22|88.22|87.22|0
1736262830000|2025-01-07 15:13:50|88.21|87.21|88.21|87.21|88.22|87.22|88.21|87.21|0
1736262840000|2025-01-07 15:14:00|88.22|87.22|88.22|87.22|88.22|87.22|88.22|87.22|0
1736262860000|2025-01-07 15:14:20|88.19|87.19|88.18|87.18|88.19|87.19|88.18|87.18|0
1736262880000|2025-01-07 15:14:40|88.16|87.16|88.16|87.16|88.16|87.16|88.16|87.16|0
1736262900000|2025-01-07 15:15:00|88.15|87.15|88.15|87.15|88.15|87.15|88.15|87.15|0
1736262910000|2025-01-07 15:15:10|88.16|87.16|88.13|87.13|88.16|87.16|88.13|87.13|0
1736262940000|2025-01-07 15:15:40|88.11|87.11|88.11|87.11|88.11|87.11|88.11|87.11|0
1736262960000|2025-01-07 15:16:00|88.1|87.1|88.07|87.07|88.1|87.1|88.07|87.07|0
1736262970000|2025-01-07 15:16:10|88.06|87.06|88.06|87.06|88.06|87.06|88.06|87.06|0
1736263010000|2025-01-07 15:16:50|88.07|87.07|88.01|87.01|88.07|87.07|88.01|87.01|0
1736263030000|2025-01-07 15:17:10|88.02|87.02|87.99|86.99|88.02|87.02|87.99|86.99|0
1736263040000|2025-01-07 15:17:20|88.01|87.01|88.01|87.01|88.01|87.01|88.01|87.01|0
1736263060000|2025-01-07 15:17:40|88.04|87.04|88.04|87.04|88.04|87.04|88.04|87.04|0
1736263070000|2025-01-07 15:17:50|88.14|87.14|88.18|87.18|88.18|87.18|88.14|87.14|0
1736263100000|2025-01-07 15:18:20|88.19|87.19|88.19|87.19|88.19|87.19|88.19|87.19|0
1736263110000|2025-01-07 15:18:30|88.18|87.18|88.18|87.18|88.18|87.18|88.17|87.17|0
1736263120000|2025-01-07 15:18:40|88.21|87.21|88.22|87.22|88.22|87.22|88.21|87.21|0
1736263130000|2025-01-07 15:18:50|88.21|87.21|88.22|87.22|88.22|87.22|88.21|87.21|0
1736263150000|2025-01-07 15:19:10|88.23|87.23|88.23|87.23|88.23|87.23|88.23|87.23|0
1736263160000|2025-01-07 15:19:20|88.28|87.28|88.28|87.28|88.28|87.28|88.28|87.28|0
1736263170000|2025-01-07 15:19:30|88.32|87.32|88.32|87.32|88.32|87.32|88.32|87.32|0
1736263180000|2025-01-07 15:19:40|88.27|87.27|88.27|87.27|88.27|87.27|88.27|87.27|0
1736263210000|2025-01-07 15:20:10|88.29|87.29|88.3|87.3|88.3|87.3|88.29|87.29|0
1736263220000|2025-01-07 15:20:20|88.32|87.32|88.33|87.33|88.34|87.34|88.32|87.32|0
1736263230000|2025-01-07 15:20:30|88.31|87.31|88.32|87.32|88.32|87.32|88.31|87.31|0
1736263240000|2025-01-07 15:20:40|88.31|87.31|88.27|87.27|88.31|87.31|88.27|87.27|0
1736263260000|2025-01-07 15:21:00|88.3|87.3|88.3|87.3|88.3|87.3|88.3|87.3|0
1736263270000|2025-01-07 15:21:10|88.31|87.31|88.3|87.3|88.31|87.31|88.3|87.3|0
1736263280000|2025-01-07 15:21:20|88.31|87.31|88.31|87.31|88.31|87.31|88.31|87.31|0
1736263290000|2025-01-07 15:21:30|88.35|87.35|88.39|87.39|88.39|87.39|88.34|87.34|0
1736263300000|2025-01-07 15:21:40|88.38|87.38|88.38|87.38|88.38|87.38|88.38|87.38|0
1736263310000|2025-01-07 15:21:50|88.39|87.39|88.38|87.38|88.39|87.39|88.38|87.38|0
1736263320000|2025-01-07 15:22:00|88.37|87.37|88.37|87.37|88.37|87.37|88.37|87.37|0
1736263380000|2025-01-07 15:23:00|88.36|87.36|88.37|87.37|88.37|87.37|88.36|87.36|0
1736263400000|2025-01-07 15:23:20|88.58|87.58|88.61|87.61|88.61|87.61|88.58|87.58|0
1736263410000|2025-01-07 15:23:30|88.64|87.64|88.64|87.64|88.64|87.64|88.64|87.64|0
1736263430000|2025-01-07 15:23:50|88.61|87.61|88.61|87.61|88.61|87.61|88.61|87.61|0
1736263440000|2025-01-07 15:24:00|88.62|87.62|88.62|87.62|88.62|87.62|88.62|87.62|0
1736263450000|2025-01-07 15:24:10|88.6|87.6|88.57|87.57|88.6|87.6|88.57|87.57|0
1736263490000|2025-01-07 15:24:50|88.58|87.58|88.58|87.58|88.58|87.58|88.57|87.57|0
1736263510000|2025-01-07 15:25:10|88.61|87.61|88.69|87.69|88.69|87.69|88.61|87.61|0
1736263520000|2025-01-07 15:25:20|88.7|87.7|88.74|87.74|88.74|87.74|88.7|87.7|0
1736263540000|2025-01-07 15:25:40|88.73|87.73|88.73|87.73|88.73|87.73|88.73|87.73|0
1736263570000|2025-01-07 15:26:10|88.81|87.81|88.81|87.81|88.81|87.81|88.81|87.81|0
1736263580000|2025-01-07 15:26:20|88.82|87.82|88.82|87.82|88.83|87.83|88.82|87.82|0
1736263630000|2025-01-07 15:27:10|88.83|87.83|88.83|87.83|88.83|87.83|88.83|87.83|0
1736263660000|2025-01-07 15:27:40|88.82|87.82|88.82|87.82|88.82|87.82|88.82|87.82|0
1736263670000|2025-01-07 15:27:50|88.83|87.83|88.81|87.81|88.83|87.83|88.81|87.81|0
1736263680000|2025-01-07 15:28:00|88.75|87.75|88.74|87.74|88.75|87.75|88.74|87.74|0
1736263700000|2025-01-07 15:28:20|88.73|87.73|88.76|87.76|88.76|87.76|88.73|87.73|0
1736263710000|2025-01-07 15:28:30|88.74|87.74|88.74|87.74|88.74|87.74|88.74|87.74|0
1736263730000|2025-01-07 15:28:50|88.69|87.69|88.69|87.69|88.69|87.69|88.69|87.69|0
1736263740000|2025-01-07 15:29:00|88.71|87.71|88.71|87.71|88.71|87.71|88.71|87.71|0
1736263750000|2025-01-07 15:29:10|88.72|87.72|88.72|87.72|88.72|87.72|88.72|87.72|0
1736263760000|2025-01-07 15:29:20|88.77|87.77|88.79|87.79|88.79|87.79|88.77|87.77|0
1736263770000|2025-01-07 15:29:30|88.78|87.78|88.74|87.74|88.78|87.78|88.74|87.74|0
1736263790000|2025-01-07 15:29:50|88.75|87.75|88.75|87.75|88.75|87.75|88.75|87.75|0
1736263800000|2025-01-07 15:30:00|88.65|87.65|88.6|87.6|88.66|87.66|88.6|87.6|0
1736263810000|2025-01-07 15:30:10|88.61|87.61|88.61|87.61|88.61|87.61|88.61|87.61|0
1736263830000|2025-01-07 15:30:30|88.6|87.6|88.6|87.6|88.6|87.6|88.6|87.6|0
1736263840000|2025-01-07 15:30:40|88.59|87.59|88.57|87.57|88.59|87.59|88.57|87.57|0
1736263850000|2025-01-07 15:30:50|88.56|87.56|88.54|87.54|88.56|87.56|88.54|87.54|0
1736263860000|2025-01-07 15:31:00|88.48|87.48|88.48|87.48|88.48|87.48|88.48|87.48|0
1736263870000|2025-01-07 15:31:10|88.47|87.47|88.43|87.43|88.47|87.47|88.43|87.43|0
1736263880000|2025-01-07 15:31:20|88.36|87.36|88.34|87.34|88.36|87.36|88.33|87.33|0
1736263890000|2025-01-07 15:31:30|88.35|87.35|88.35|87.35|88.35|87.35|88.34|87.34|0
1736263900000|2025-01-07 15:31:40|88.34|87.34|88.34|87.34|88.34|87.34|88.34|87.34|0
1736263920000|2025-01-07 15:32:00|88.35|87.35|88.35|87.35|88.35|87.35|88.35|87.35|0
1736263930000|2025-01-07 15:32:10|88.32|87.32|88.32|87.32|88.32|87.32|88.32|87.32|0
1736263940000|2025-01-07 15:32:20|88.3|87.3|88.3|87.3|88.3|87.3|88.3|87.3|0
1736263980000|2025-01-07 15:33:00|88.22|87.22|88.21|87.21|88.22|87.22|88.21|87.21|0
1736264000000|2025-01-07 15:33:20|88.2|87.2|88.2|87.2|88.2|87.2|88.2|87.2|0
1736264010000|2025-01-07 15:33:30|88.22|87.22|88.22|87.22|88.22|87.22|88.22|87.22|0
1736264020000|2025-01-07 15:33:40|88.16|87.16|88.16|87.16|88.16|87.16|88.16|87.16|0
1736264030000|2025-01-07 15:33:50|88.24|87.24|88.24|87.24|88.24|87.24|88.24|87.24|0
1736264040000|2025-01-07 15:34:00|88.27|87.27|88.27|87.27|88.27|87.27|88.27|87.27|0
1736264050000|2025-01-07 15:34:10|88.23|87.23|88.23|87.23|88.23|87.23|88.23|87.23|0
1736264070000|2025-01-07 15:34:30|88.24|87.24|88.24|87.24|88.24|87.24|88.24|87.24|0
1736264080000|2025-01-07 15:34:40|88.16|87.16|88.16|87.16|88.17|87.17|88.16|87.16|0
1736264090000|2025-01-07 15:34:50|88.18|87.18|88.16|87.16|88.18|87.18|88.16|87.16|0
1736264100000|2025-01-07 15:35:00|88.17|87.17|88.17|87.17|88.17|87.17|88.17|87.17|0
1736264110000|2025-01-07 15:35:10|88.16|87.16|88.16|87.16|88.16|87.16|88.16|87.16|0
1736264120000|2025-01-07 15:35:20|88.17|87.17|88.17|87.17|88.17|87.17|88.17|87.17|0
1736264130000|2025-01-07 15:35:30|88.16|87.16|88.17|87.17|88.17|87.17|88.16|87.16|0
1736264150000|2025-01-07 15:35:50|88.2|87.2|88.2|87.2|88.2|87.2|88.2|87.2|0
1736264210000|2025-01-07 15:36:50|88.19|87.19|88.2|87.2|88.2|87.2|88.19|87.19|0
1736264230000|2025-01-07 15:37:10|88.22|87.22|88.22|87.22|88.22|87.22|88.22|87.22|0
1736264240000|2025-01-07 15:37:20|88.24|87.24|88.24|87.24|88.24|87.24|88.24|87.24|0
1736264250000|2025-01-07 15:37:30|88.23|87.23|88.23|87.23|88.23|87.23|88.23|87.23|0
1736264260000|2025-01-07 15:37:40|88.26|87.26|88.26|87.26|88.26|87.26|88.26|87.26|0
1736264310000|2025-01-07 15:38:30|88.23|87.23|88.23|87.23|88.23|87.23|88.23|87.23|0
1736264320000|2025-01-07 15:38:40|88.22|87.22|88.19|87.19|88.22|87.22|88.19|87.19|0
1736264330000|2025-01-07 15:38:50|88.18|87.18|88.18|87.18|88.18|87.18|88.18|87.18|0
1736264350000|2025-01-07 15:39:10|88.17|87.17|88.11|87.11|88.17|87.17|88.11|87.11|0
1736264360000|2025-01-07 15:39:20|88.15|87.15|88.05|87.05|88.15|87.15|88.05|87.05|0
1736264370000|2025-01-07 15:39:30|88.03|87.03|88.03|87.03|88.04|87.04|88.03|87.03|0
1736264390000|2025-01-07 15:39:50|88.01|87.01|88.01|87.01|88.01|87.01|88.01|87.01|0
1736264400000|2025-01-07 15:40:00|88.02|87.02|88.02|87.02|88.02|87.02|88.02|87.02|0
1736264410000|2025-01-07 15:40:10|88.03|87.03|88.03|87.03|88.03|87.03|88.03|87.03|0
1736264420000|2025-01-07 15:40:20|88.02|87.02|88.03|87.03|88.03|87.03|88.02|87.02|0
1736264430000|2025-01-07 15:40:30|88.05|87.05|88.04|87.04|88.05|87.05|88.04|87.04|0
1736264440000|2025-01-07 15:40:40|88.01|87.01|88|87|88.01|87.01|88|87|0
1736264460000|2025-01-07 15:41:00|87.97|86.97|87.96|86.96|87.97|86.97|87.96|86.96|0
1736264500000|2025-01-07 15:41:40|87.97|86.97|87.96|86.96|87.97|86.97|87.95|86.95|0
1736264510000|2025-01-07 15:41:50|87.95|86.95|87.95|86.95|87.95|86.95|87.95|86.95|0
1736264520000|2025-01-07 15:42:00|87.96|86.96|87.96|86.96|87.96|86.96|87.95|86.95|0
1736264530000|2025-01-07 15:42:10|87.95|86.95|87.94|86.94|87.95|86.95|87.94|86.94|0
1736264540000|2025-01-07 15:42:20|87.95|86.95|87.96|86.96|87.96|86.96|87.95|86.95|0
1736264570000|2025-01-07 15:42:50|87.94|86.94|87.93|86.93|87.94|86.94|87.93|86.93|0
1736264600000|2025-01-07 15:43:20|87.94|86.94|87.88|86.88|87.94|86.94|87.88|86.88|0
1736264610000|2025-01-07 15:43:30|87.87|86.87|87.87|86.87|87.87|86.87|87.87|86.87|0
1736264620000|2025-01-07 15:43:40|87.88|86.88|87.87|86.87|87.88|86.88|87.87|86.87|0
1736264630000|2025-01-07 15:43:50|87.88|86.88|87.87|86.87|87.88|86.88|87.87|86.87|0
1736264640000|2025-01-07 15:44:00|87.88|86.88|87.87|86.87|87.88|86.88|87.87|86.87|0
1736264650000|2025-01-07 15:44:10|87.88|86.88|87.88|86.88|87.88|86.88|87.87|86.87|0
1736264660000|2025-01-07 15:44:20|87.87|86.87|87.87|86.87|87.87|86.87|87.87|86.87|0
1736264680000|2025-01-07 15:44:40|87.88|86.88|87.88|86.88|87.88|86.88|87.88|86.88|0
1736264690000|2025-01-07 15:44:50|87.9|86.9|87.9|86.9|87.9|86.9|87.9|86.9|0
1736264700000|2025-01-07 15:45:00|87.92|86.92|87.92|86.92|87.92|86.92|87.92|86.92|0
1736264720000|2025-01-07 15:45:20|87.91|86.91|87.9|86.9|87.91|86.91|87.89|86.89|0
1736264730000|2025-01-07 15:45:30|87.89|86.89|87.89|86.89|87.89|86.89|87.89|86.89|0
1736264760000|2025-01-07 15:46:00|87.84|86.84|87.84|86.84|87.84|86.84|87.84|86.84|0
1736264800000|2025-01-07 15:46:40|87.85|86.85|87.85|86.85|87.85|86.85|87.85|86.85|0
1736264810000|2025-01-07 15:46:50|87.87|86.87|87.87|86.87|87.87|86.87|87.87|86.87|0
1736264820000|2025-01-07 15:47:00|87.85|86.85|87.86|86.86|87.86|86.86|87.85|86.85|0
1736264830000|2025-01-07 15:47:10|87.85|86.85|87.85|86.85|87.85|86.85|87.85|86.85|0
1736264850000|2025-01-07 15:47:30|87.84|86.84|87.84|86.84|87.84|86.84|87.84|86.84|0
1736264880000|2025-01-07 15:48:00|87.83|86.83|87.83|86.83|87.83|86.83|87.83|86.83|0
1736264890000|2025-01-07 15:48:10|87.79|86.79|87.79|86.79|87.79|86.79|87.79|86.79|0
1736264900000|2025-01-07 15:48:20|87.78|86.78|87.76|86.76|87.78|86.78|87.76|86.76|0
1736264920000|2025-01-07 15:48:40|87.77|86.77|87.78|86.78|87.78|86.78|87.77|86.77|0
1736264950000|2025-01-07 15:49:10|87.79|86.79|87.79|86.79|87.79|86.79|87.79|86.79|0
1736264980000|2025-01-07 15:49:40|87.8|86.8|87.8|86.8|87.8|86.8|87.8|86.8|0
1736264990000|2025-01-07 15:49:50|87.78|86.78|87.76|86.76|87.78|86.78|87.76|86.76|0
1736265000000|2025-01-07 15:50:00|87.77|86.77|87.77|86.77|87.77|86.77|87.77|86.77|0
1736265010000|2025-01-07 15:50:10|87.79|86.79|87.78|86.78|87.79|86.79|87.78|86.78|0
1736265020000|2025-01-07 15:50:20|87.79|86.79|87.8|86.8|87.8|86.8|87.79|86.79|0
1736265030000|2025-01-07 15:50:30|87.78|86.78|87.78|86.78|87.78|86.78|87.78|86.78|0
1736265040000|2025-01-07 15:50:40|87.8|86.8|87.8|86.8|87.8|86.8|87.8|86.8|0
1736265050000|2025-01-07 15:50:50|87.81|86.81|87.81|86.81|87.81|86.81|87.8|86.8|0
1736265060000|2025-01-07 15:51:00|87.89|86.89|87.89|86.89|87.89|86.89|87.89|86.89|0
1736265080000|2025-01-07 15:51:20|87.87|86.87|87.87|86.87|87.87|86.87|87.87|86.87|0
1736265090000|2025-01-07 15:51:30|87.89|86.89|87.89|86.89|87.89|86.89|87.89|86.89|0
1736265100000|2025-01-07 15:51:40|87.92|86.92|87.92|86.92|87.92|86.92|87.92|86.92|0
1736265110000|2025-01-07 15:51:50|87.94|86.94|87.96|86.96|87.96|86.96|87.94|86.94|0
1736265130000|2025-01-07 15:52:10|87.95|86.95|87.96|86.96|87.96|86.96|87.95|86.95|0
1736265150000|2025-01-07 15:52:30|87.95|86.95|87.95|86.95|87.96|86.96|87.95|86.95|0
1736265160000|2025-01-07 15:52:40|87.98|86.98|87.96|86.96|87.98|86.98|87.96|86.96|0
1736265170000|2025-01-07 15:52:50|87.95|86.95|88.02|87.02|88.02|87.02|87.95|86.95|0
1736265180000|2025-01-07 15:53:00|88.06|87.06|88.06|87.06|88.06|87.06|88.06|87.06|0
1736265250000|2025-01-07 15:54:10|88.08|87.08|88.08|87.08|88.08|87.08|88.08|87.08|0
1736265260000|2025-01-07 15:54:20|88.09|87.09|88.12|87.12|88.12|87.12|88.09|87.09|0
1736265300000|2025-01-07 15:55:00|88.14|87.14|88.14|87.14|88.14|87.14|88.14|87.14|0
1736265310000|2025-01-07 15:55:10|88.17|87.17|88.2|87.2|88.2|87.2|88.17|87.17|0
1736265340000|2025-01-07 15:55:40|88.3|87.3|88.31|87.31|88.31|87.31|88.3|87.3|0
1736265350000|2025-01-07 15:55:50|88.3|87.3|88.31|87.31|88.31|87.31|88.3|87.3|0
1736265360000|2025-01-07 15:56:00|88.3|87.3|88.3|87.3|88.3|87.3|88.3|87.3|0
1736265370000|2025-01-07 15:56:10|88.31|87.31|88.31|87.31|88.31|87.31|88.31|87.31|0
1736265380000|2025-01-07 15:56:20|88.33|87.33|88.33|87.33|88.33|87.33|88.33|87.33|0
1736265400000|2025-01-07 15:56:40|88.39|87.39|88.44|87.44|88.44|87.44|88.39|87.39|0
1736265410000|2025-01-07 15:56:50|88.43|87.43|88.44|87.44|88.44|87.44|88.43|87.43|0
1736265420000|2025-01-07 15:57:00|88.43|87.43|88.45|87.45|88.45|87.45|88.43|87.43|0
1736265430000|2025-01-07 15:57:10|88.46|87.46|88.46|87.46|88.46|87.46|88.46|87.46|0
1736265450000|2025-01-07 15:57:30|88.45|87.45|88.45|87.45|88.45|87.45|88.45|87.45|0
1736265460000|2025-01-07 15:57:40|88.44|87.44|88.39|87.39|88.44|87.44|88.39|87.39|0
1736265470000|2025-01-07 15:57:50|88.4|87.4|88.33|87.33|88.4|87.4|88.33|87.33|0
1736265480000|2025-01-07 15:58:00|88.38|87.38|88.38|87.38|88.38|87.38|88.38|87.38|0
1736265490000|2025-01-07 15:58:10|88.37|87.37|88.36|87.36|88.37|87.37|88.36|87.36|0
1736265500000|2025-01-07 15:58:20|88.4|87.4|88.4|87.4|88.4|87.4|88.4|87.4|0
1736265580000|2025-01-07 15:59:40|88.41|87.41|88.41|87.41|88.41|87.41|88.41|87.41|0
1736265590000|2025-01-07 15:59:50|88.4|87.4|88.4|87.4|88.4|87.4|88.4|87.4|0
1736265600000|2025-01-07 16:00:00|88.37|87.37|88.41|87.41|88.41|87.41|88.37|87.37|0
1736265610000|2025-01-07 16:00:10|88.39|87.39|88.37|87.37|88.39|87.39|88.37|87.37|0
1736265660000|2025-01-07 16:01:00|88.33|87.33|88.33|87.33|88.33|87.33|88.33|87.33|0
1736265690000|2025-01-07 16:01:30|88.35|87.35|88.35|87.35|88.35|87.35|88.33|87.33|0
1736265700000|2025-01-07 16:01:40|88.33|87.33|88.45|87.45|88.46|87.46|88.33|87.33|0
1736265720000|2025-01-07 16:02:00|88.47|87.47|88.47|87.47|88.47|87.47|88.47|87.47|0
1736265760000|2025-01-07 16:02:40|88.48|87.48|88.48|87.48|88.48|87.48|88.48|87.48|0
1736265790000|2025-01-07 16:03:10|88.49|87.49|88.49|87.49|88.49|87.49|88.49|87.49|0
1736265800000|2025-01-07 16:03:20|88.48|87.48|88.48|87.48|88.48|87.48|88.48|87.48|0
1736265820000|2025-01-07 16:03:40|88.49|87.49|88.49|87.49|88.49|87.49|88.49|87.49|0
1736265840000|2025-01-07 16:04:00|88.48|87.48|88.48|87.48|88.48|87.48|88.48|87.48|0
1736265860000|2025-01-07 16:04:20|88.44|87.44|88.45|87.45|88.45|87.45|88.44|87.44|0
1736265870000|2025-01-07 16:04:30|88.44|87.44|88.44|87.44|88.44|87.44|88.44|87.44|0
1736265880000|2025-01-07 16:04:40|88.45|87.45|88.45|87.45|88.45|87.45|88.45|87.45|0
1736265900000|2025-01-07 16:05:00|88.44|87.44|88.44|87.44|88.44|87.44|88.44|87.44|0
1736265940000|2025-01-07 16:05:40|88.43|87.43|88.44|87.44|88.44|87.44|88.43|87.43|0
1736265950000|2025-01-07 16:05:50|88.45|87.45|88.45|87.45|88.45|87.45|88.45|87.45|0
1736265980000|2025-01-07 16:06:20|88.46|87.46|88.46|87.46|88.46|87.46|88.46|87.46|0
1736266000000|2025-01-07 16:06:40|88.47|87.47|88.47|87.47|88.47|87.47|88.47|87.47|0
1736266010000|2025-01-07 16:06:50|88.48|87.48|88.48|87.48|88.48|87.48|88.48|87.48|0
1736266020000|2025-01-07 16:07:00|88.49|87.49|88.49|87.49|88.49|87.49|88.49|87.49|0
1736266030000|2025-01-07 16:07:10|88.48|87.48|88.48|87.48|88.48|87.48|88.48|87.48|0
1736266120000|2025-01-07 16:08:40|88.49|87.49|88.49|87.49|88.49|87.49|88.49|87.49|0
1736266130000|2025-01-07 16:08:50|88.48|87.48|88.48|87.48|88.48|87.48|88.48|87.48|0
1736266150000|2025-01-07 16:09:10|88.49|87.49|88.49|87.49|88.49|87.49|88.49|87.49|0
1736266160000|2025-01-07 16:09:20|88.48|87.48|88.48|87.48|88.48|87.48|88.48|87.48|0
1736266170000|2025-01-07 16:09:30|88.46|87.46|88.47|87.47|88.47|87.47|88.46|87.46|0
1736266200000|2025-01-07 16:10:00|88.46|87.46|88.46|87.46|88.46|87.46|88.46|87.46|0
1736266210000|2025-01-07 16:10:10|88.45|87.45|88.45|87.45|88.45|87.45|88.45|87.45|0
1736266220000|2025-01-07 16:10:20|88.44|87.44|88.44|87.44|88.44|87.44|88.44|87.44|0
1736266230000|2025-01-07 16:10:30|88.45|87.45|88.44|87.44|88.45|87.45|88.44|87.44|0
1736266250000|2025-01-07 16:10:50|88.47|87.47|88.45|87.45|88.47|87.47|88.45|87.45|0
1736266260000|2025-01-07 16:11:00|88.46|87.46|88.46|87.46|88.46|87.46|88.45|87.45|0
1736266300000|2025-01-07 16:11:40|88.44|87.44|88.44|87.44|88.44|87.44|88.44|87.44|0
1736266310000|2025-01-07 16:11:50|88.35|87.35|88.35|87.35|88.35|87.35|88.34|87.34|0
1736266320000|2025-01-07 16:12:00|88.33|87.33|88.33|87.33|88.34|87.34|88.33|87.33|0
1736266330000|2025-01-07 16:12:10|88.32|87.32|88.32|87.32|88.32|87.32|88.32|87.32|0
1736266340000|2025-01-07 16:12:20|88.33|87.33|88.33|87.33|88.33|87.33|88.33|87.33|0
1736266360000|2025-01-07 16:12:40|88.31|87.31|88.31|87.31|88.31|87.31|88.31|87.31|0
1736266380000|2025-01-07 16:13:00|88.27|87.27|88.28|87.28|88.28|87.28|88.25|87.25|0
1736266390000|2025-01-07 16:13:10|88.27|87.27|88.26|87.26|88.28|87.28|88.26|87.26|0
1736266400000|2025-01-07 16:13:20|88.29|87.29|88.27|87.27|88.29|87.29|88.27|87.27|0
1736266440000|2025-01-07 16:14:00|88.29|87.29|88.29|87.29|88.29|87.29|88.29|87.29|0
1736266450000|2025-01-07 16:14:10|88.32|87.32|88.32|87.32|88.32|87.32|88.32|87.32|0
1736266470000|2025-01-07 16:14:30|88.31|87.31|88.31|87.31|88.31|87.31|88.31|87.31|0
1736266480000|2025-01-07 16:14:40|88.3|87.3|88.3|87.3|88.31|87.31|88.3|87.3|0
1736266490000|2025-01-07 16:14:50|88.31|87.31|88.31|87.31|88.31|87.31|88.31|87.31|0
1736266560000|2025-01-07 16:16:00|88.32|87.32|88.32|87.32|88.32|87.32|88.32|87.32|0
1736266570000|2025-01-07 16:16:10|88.33|87.33|88.33|87.33|88.33|87.33|88.33|87.33|0
1736266640000|2025-01-07 16:17:20|88.34|87.34|88.33|87.33|88.34|87.34|88.33|87.33|0
1736266680000|2025-01-07 16:18:00|88.31|87.31|88.31|87.31|88.31|87.31|88.31|87.31|0
1736266690000|2025-01-07 16:18:10|88.28|87.28|88.26|87.26|88.28|87.28|88.26|87.26|0
1736266700000|2025-01-07 16:18:20|88.27|87.27|88.27|87.27|88.28|87.28|88.27|87.27|0
1736266720000|2025-01-07 16:18:40|88.29|87.29|88.28|87.28|88.29|87.29|88.28|87.28|0
1736266730000|2025-01-07 16:18:50|88.29|87.29|88.28|87.28|88.29|87.29|88.28|87.28|0
1736266740000|2025-01-07 16:19:00|88.29|87.29|88.28|87.28|88.29|87.29|88.28|87.28|0
1736266780000|2025-01-07 16:19:40|88.27|87.27|88.27|87.27|88.27|87.27|88.27|87.27|0
1736266790000|2025-01-07 16:19:50|88.28|87.28|88.28|87.28|88.28|87.28|88.28|87.28|0
1736266940000|2025-01-07 16:22:20|88.29|87.29|88.29|87.29|88.3|87.3|88.29|87.29|0
1736266960000|2025-01-07 16:22:40|88.27|87.27|88.18|87.18|88.27|87.27|88.18|87.18|0
1736266980000|2025-01-07 16:23:00|88.16|87.16|88.16|87.16|88.16|87.16|88.16|87.16|0
1736266990000|2025-01-07 16:23:10|88.15|87.15|88.15|87.15|88.15|87.15|88.15|87.15|0
1736267000000|2025-01-07 16:23:20|88.16|87.16|88.16|87.16|88.16|87.16|88.16|87.16|0
1736267020000|2025-01-07 16:23:40|88.14|87.14|88.14|87.14|88.14|87.14|88.14|87.14|0
1736267040000|2025-01-07 16:24:00|88.11|87.11|88.11|87.11|88.11|87.11|88.11|87.11|0
1736267080000|2025-01-07 16:24:40|88.12|87.12|88.12|87.12|88.12|87.12|88.12|87.12|0
1736267090000|2025-01-07 16:24:50|88.11|87.11|88.08|87.08|88.11|87.11|88.08|87.08|0
1736267130000|2025-01-07 16:25:30|88.07|87.07|88.07|87.07|88.07|87.07|88.07|87.07|0
1736267150000|2025-01-07 16:25:50|88.09|87.09|88.13|87.13|88.13|87.13|88.09|87.09|0
1736267160000|2025-01-07 16:26:00|88.14|87.14|88.13|87.13|88.14|87.14|88.13|87.13|0
1736267170000|2025-01-07 16:26:10|88.14|87.14|88.14|87.14|88.14|87.14|88.13|87.13|0
1736267190000|2025-01-07 16:26:30|88.15|87.15|88.15|87.15|88.15|87.15|88.15|87.15|0
1736267210000|2025-01-07 16:26:50|88.14|87.14|88.14|87.14|88.14|87.14|88.14|87.14|0
1736267220000|2025-01-07 16:27:00|88.16|87.16|88.16|87.16|88.16|87.16|88.16|87.16|0
1736267300000|2025-01-07 16:28:20|88.2|87.2|88.22|87.22|88.22|87.22|88.2|87.2|0
1736267310000|2025-01-07 16:28:30|88.26|87.26|88.27|87.27|88.27|87.27|88.26|87.26|0
1736267320000|2025-01-07 16:28:40|88.28|87.28|88.27|87.27|88.28|87.28|88.27|87.27|0
1736267340000|2025-01-07 16:29:00|88.28|87.28|88.28|87.28|88.28|87.28|88.28|87.28|0
1736267350000|2025-01-07 16:29:10|88.26|87.26|88.26|87.26|88.26|87.26|88.26|87.26|0
1736267380000|2025-01-07 16:29:40|88.29|87.29|88.29|87.29|88.29|87.29|88.29|87.29|0
1736267420000|2025-01-07 16:30:20|88.28|87.28|88.28|87.28|88.28|87.28|88.28|87.28|0
1736267450000|2025-01-07 16:30:50|88.34|87.34|88.33|87.33|88.34|87.34|88.33|87.33|0
1736267460000|2025-01-07 16:31:00|88.32|87.32|88.28|87.28|88.32|87.32|88.28|87.28|0
1736267470000|2025-01-07 16:31:10|88.27|87.27|88.28|87.28|88.28|87.28|88.27|87.27|0
1736267490000|2025-01-07 16:31:30|88.29|87.29|88.3|87.3|88.3|87.3|88.29|87.29|0
1736267500000|2025-01-07 16:31:40|88.31|87.31|88.31|87.31|88.31|87.31|88.31|87.31|0
1736267510000|2025-01-07 16:31:50|88.32|87.32|88.31|87.31|88.32|87.32|88.31|87.31|0
1736267520000|2025-01-07 16:32:00|88.32|87.32|88.32|87.32|88.32|87.32|88.31|87.31|0
1736267540000|2025-01-07 16:32:20|88.31|87.31|88.32|87.32|88.32|87.32|88.31|87.31|0
1736267550000|2025-01-07 16:32:30|88.31|87.31|88.31|87.31|88.31|87.31|88.31|87.31|0
1736267560000|2025-01-07 16:32:40|88.33|87.33|88.33|87.33|88.33|87.33|88.33|87.33|0
1736267570000|2025-01-07 16:32:50|88.32|87.32|88.32|87.32|88.32|87.32|88.32|87.32|0
1736267580000|2025-01-07 16:33:00|88.29|87.29|88.29|87.29|88.29|87.29|88.29|87.29|0
1736267590000|2025-01-07 16:33:10|88.28|87.28|88.28|87.28|88.28|87.28|88.28|87.28|0
1736267600000|2025-01-07 16:33:20|88.27|87.27|88.27|87.27|88.27|87.27|88.27|87.27|0
1736267610000|2025-01-07 16:33:30|88.26|87.26|88.23|87.23|88.27|87.27|88.23|87.23|0
1736267620000|2025-01-07 16:33:40|88.24|87.24|88.23|87.23|88.24|87.24|88.23|87.23|0
1736267630000|2025-01-07 16:33:50|88.24|87.24|88.24|87.24|88.24|87.24|88.24|87.24|0
1736267640000|2025-01-07 16:34:00|88.23|87.23|88.23|87.23|88.23|87.23|88.23|87.23|0
1736267650000|2025-01-07 16:34:10|88.24|87.24|88.23|87.23|88.24|87.24|88.23|87.23|0
1736267660000|2025-01-07 16:34:20|88.24|87.24|88.24|87.24|88.24|87.24|88.24|87.24|0
1736267670000|2025-01-07 16:34:30|88.25|87.25|88.21|87.21|88.25|87.25|88.21|87.21|0
1736267680000|2025-01-07 16:34:40|88.18|87.18|88.18|87.18|88.19|87.19|88.18|87.18|0
1736267690000|2025-01-07 16:34:50|88.19|87.19|88.19|87.19|88.19|87.19|88.19|87.19|0
1736267700000|2025-01-07 16:35:00|88.18|87.18|88.19|87.19|88.19|87.19|88.18|87.18|0
1736267710000|2025-01-07 16:35:10|88.18|87.18|88.18|87.18|88.18|87.18|88.18|87.18|0
1736267720000|2025-01-07 16:35:20|88.17|87.17|88.17|87.17|88.18|87.18|88.17|87.17|0
1736267730000|2025-01-07 16:35:30|88.18|87.18|88.17|87.17|88.18|87.18|88.17|87.17|0
1736267740000|2025-01-07 16:35:40|88.12|87.12|88.12|87.12|88.12|87.12|88.12|87.12|0
1736267750000|2025-01-07 16:35:50|88.13|87.13|88.13|87.13|88.13|87.13|88.13|87.13|0
1736267780000|2025-01-07 16:36:20|88.12|87.12|88.11|87.11|88.12|87.12|88.11|87.11|0
1736267790000|2025-01-07 16:36:30|88.1|87.1|88.08|87.08|88.1|87.1|88.08|87.08|0
1736267800000|2025-01-07 16:36:40|88.07|87.07|88.1|87.1|88.1|87.1|88.07|87.07|0
1736267810000|2025-01-07 16:36:50|88.09|87.09|88.1|87.1|88.1|87.1|88.09|87.09|0
1736267820000|2025-01-07 16:37:00|88.09|87.09|88.09|87.09|88.09|87.09|88.09|87.09|0
1736267840000|2025-01-07 16:37:20|88.08|87.08|88.07|87.07|88.08|87.08|88.07|87.07|0
1736267900000|2025-01-07 16:38:20|88.08|87.08|88.08|87.08|88.08|87.08|88.08|87.08|0
1736267940000|2025-01-07 16:39:00|88.09|87.09|88.09|87.09|88.09|87.09|88.09|87.09|0
1736267960000|2025-01-07 16:39:20|88.1|87.1|88.1|87.1|88.1|87.1|88.09|87.09|0
1736267970000|2025-01-07 16:39:30|88.11|87.11|88.11|87.11|88.11|87.11|88.11|87.11|0
1736267980000|2025-01-07 16:39:40|88.05|87.05|88.05|87.05|88.05|87.05|88.05|87.05|0
1736267990000|2025-01-07 16:39:50|88.07|87.07|88.11|87.11|88.11|87.11|88.07|87.07|0
1736268040000|2025-01-07 16:40:40|88.15|87.15|88.16|87.16|88.16|87.16|88.15|87.15|0
1736268050000|2025-01-07 16:40:50|88.17|87.17|88.17|87.17|88.17|87.17|88.17|87.17|0
1736268060000|2025-01-07 16:41:00|88.16|87.16|88.16|87.16|88.16|87.16|88.15|87.15|0
1736268070000|2025-01-07 16:41:10|88.15|87.15|88.12|87.12|88.15|87.15|88.12|87.12|0
1736268090000|2025-01-07 16:41:30|88.11|87.11|88.11|87.11|88.11|87.11|88.11|87.11|0
1736268100000|2025-01-07 16:41:40|88.12|87.12|88.11|87.11|88.12|87.12|88.11|87.11|0
1736268120000|2025-01-07 16:42:00|88.08|87.08|88.08|87.08|88.08|87.08|88.07|87.07|0
1736268130000|2025-01-07 16:42:10|88.07|87.07|88.08|87.08|88.08|87.08|88.07|87.07|0
1736268140000|2025-01-07 16:42:20|88.04|87.04|88.03|87.03|88.04|87.04|88.03|87.03|0
1736268210000|2025-01-07 16:43:30|88.04|87.04|88.04|87.04|88.04|87.04|88.04|87.04|0
1736268220000|2025-01-07 16:43:40|88.03|87.03|88.03|87.03|88.03|87.03|88.03|87.03|0
1736268230000|2025-01-07 16:43:50|88.04|87.04|88.02|87.02|88.04|87.04|88.02|87.02|0
1736268240000|2025-01-07 16:44:00|88.01|87.01|88.01|87.01|88.01|87.01|88.01|87.01|0
1736268250000|2025-01-07 16:44:10|88.03|87.03|88.03|87.03|88.03|87.03|88.03|87.03|0
1736268260000|2025-01-07 16:44:20|88.04|87.04|88.04|87.04|88.04|87.04|88.04|87.04|0
1736268270000|2025-01-07 16:44:30|87.98|86.98|87.98|86.98|87.98|86.98|87.98|86.98|0
1736268290000|2025-01-07 16:44:50|87.99|86.99|87.99|86.99|87.99|86.99|87.98|86.98|0
1736268300000|2025-01-07 16:45:00|87.98|86.98|87.99|86.99|87.99|86.99|87.98|86.98|0
1736268320000|2025-01-07 16:45:20|87.94|86.94|87.94|86.94|87.94|86.94|87.94|86.94|0
1736268350000|2025-01-07 16:45:50|87.96|86.96|87.96|86.96|87.96|86.96|87.96|86.96|0
1736268390000|2025-01-07 16:46:30|87.95|86.95|87.95|86.95|87.95|86.95|87.95|86.95|0
1736268400000|2025-01-07 16:46:40|87.96|86.96|87.96|86.96|87.96|86.96|87.96|86.96|0
1736268430000|2025-01-07 16:47:10|87.95|86.95|87.95|86.95|87.95|86.95|87.95|86.95|0
1736268440000|2025-01-07 16:47:20|87.96|86.96|87.95|86.95|87.96|86.96|87.95|86.95|0
1736268450000|2025-01-07 16:47:30|87.96|86.96|87.96|86.96|87.96|86.96|87.96|86.96|0
1736268460000|2025-01-07 16:47:40|87.97|86.97|87.99|86.99|87.99|86.99|87.97|86.97|0
1736268480000|2025-01-07 16:48:00|88|87|88.01|87.01|88.01|87.01|88|87|0
1736268490000|2025-01-07 16:48:10|88|87|88.01|87.01|88.01|87.01|88|87|0
1736268510000|2025-01-07 16:48:30|88|87|88|87|88|87|88|87|0
1736268520000|2025-01-07 16:48:40|87.99|86.99|87.99|86.99|87.99|86.99|87.99|86.99|0
1736268530000|2025-01-07 16:48:50|88|87|88|87|88.01|87.01|87.99|86.99|0
1736268560000|2025-01-07 16:49:20|87.99|86.99|87.98|86.98|87.99|86.99|87.98|86.98|0
1736268570000|2025-01-07 16:49:30|87.97|86.97|87.92|86.92|87.99|86.99|87.92|86.92|0
1736268580000|2025-01-07 16:49:40|87.91|86.91|87.87|86.87|87.91|86.91|87.87|86.87|0
1736268590000|2025-01-07 16:49:50|87.89|86.89|87.87|86.87|87.89|86.89|87.87|86.87|0
1736268600000|2025-01-07 16:50:00|87.86|86.86|87.86|86.86|87.86|86.86|87.86|86.86|0
1736268610000|2025-01-07 16:50:10|87.87|86.87|87.87|86.87|87.87|86.87|87.87|86.87|0
1736268620000|2025-01-07 16:50:20|87.88|86.88|87.88|86.88|87.88|86.88|87.88|86.88|0
1736268630000|2025-01-07 16:50:30|87.87|86.87|87.87|86.87|87.87|86.87|87.87|86.87|0
1736268640000|2025-01-07 16:50:40|87.86|86.86|87.86|86.86|87.86|86.86|87.86|86.86|0
1736268650000|2025-01-07 16:50:50|87.87|86.87|87.89|86.89|87.89|86.89|87.87|86.87|0
1736268660000|2025-01-07 16:51:00|87.88|86.88|87.88|86.88|87.89|86.89|87.88|86.88|0
1736268670000|2025-01-07 16:51:10|87.87|86.87|87.87|86.87|87.87|86.87|87.87|86.87|0
1736268680000|2025-01-07 16:51:20|87.86|86.86|87.85|86.85|87.86|86.86|87.85|86.85|0
1736268690000|2025-01-07 16:51:30|87.84|86.84|87.83|86.83|87.85|86.85|87.83|86.83|0
1736268700000|2025-01-07 16:51:40|87.82|86.82|87.8|86.8|87.84|86.84|87.8|86.8|0
1736268710000|2025-01-07 16:51:50|87.81|86.81|87.78|86.78|87.81|86.81|87.78|86.78|0
1736268720000|2025-01-07 16:52:00|87.79|86.79|87.73|86.73|87.79|86.79|87.73|86.73|0
1736268730000|2025-01-07 16:52:10|87.71|86.71|87.7|86.7|87.72|86.72|87.7|86.7|0
1736268740000|2025-01-07 16:52:20|87.69|86.69|87.71|86.71|87.71|86.71|87.69|86.69|0
1736268750000|2025-01-07 16:52:30|87.72|86.72|87.71|86.71|87.72|86.72|87.71|86.71|0
1736268760000|2025-01-07 16:52:40|87.7|86.7|87.7|86.7|87.7|86.7|87.69|86.69|0
1736268770000|2025-01-07 16:52:50|87.71|86.71|87.7|86.7|87.71|86.71|87.7|86.7|0
1736268790000|2025-01-07 16:53:10|87.71|86.71|87.68|86.68|87.71|86.71|87.67|86.67|0
1736268800000|2025-01-07 16:53:20|87.69|86.69|87.69|86.69|87.69|86.69|87.69|86.69|0
1736268810000|2025-01-07 16:53:30|87.7|86.7|87.69|86.69|87.7|86.7|87.69|86.69|0
1736268820000|2025-01-07 16:53:40|87.68|86.68|87.68|86.68|87.68|86.68|87.68|86.68|0
1736268830000|2025-01-07 16:53:50|87.69|86.69|87.74|86.74|87.75|86.75|87.69|86.69|0
1736268840000|2025-01-07 16:54:00|87.72|86.72|87.73|86.73|87.73|86.73|87.72|86.72|0
1736268850000|2025-01-07 16:54:10|87.69|86.69|87.69|86.69|87.69|86.69|87.68|86.68|0
1736268860000|2025-01-07 16:54:20|87.7|86.7|87.71|86.71|87.71|86.71|87.7|86.7|0
1736268870000|2025-01-07 16:54:30|87.7|86.7|87.67|86.67|87.7|86.7|87.66|86.66|0
1736268880000|2025-01-07 16:54:40|87.65|86.65|87.65|86.65|87.65|86.65|87.65|86.65|0
1736268890000|2025-01-07 16:54:50|87.59|86.59|87.59|86.59|87.59|86.59|87.59|86.59|0
1736268900000|2025-01-07 16:55:00|87.6|86.6|87.59|86.59|87.6|86.6|87.59|86.59|0
1736268910000|2025-01-07 16:55:10|87.6|86.6|87.6|86.6|87.6|86.6|87.6|86.6|0
1736268920000|2025-01-07 16:55:20|87.61|86.61|87.61|86.61|87.61|86.61|87.61|86.61|0
1736268930000|2025-01-07 16:55:30|87.65|86.65|87.65|86.65|87.65|86.65|87.65|86.65|0
1736268940000|2025-01-07 16:55:40|87.66|86.66|87.65|86.65|87.66|86.66|87.64|86.64|0
1736268950000|2025-01-07 16:55:50|87.62|86.62|87.62|86.62|87.62|86.62|87.62|86.62|0
1736268970000|2025-01-07 16:56:10|87.63|86.63|87.67|86.67|87.67|86.67|87.62|86.62|0
1736268980000|2025-01-07 16:56:20|87.68|86.68|87.68|86.68|87.68|86.68|87.67|86.67|0
1736268990000|2025-01-07 16:56:30|87.69|86.69|87.7|86.7|87.7|86.7|87.69|86.69|0
1736269000000|2025-01-07 16:56:40|87.69|86.69|87.69|86.69|87.7|86.7|87.69|86.69|0
1736269010000|2025-01-07 16:56:50|87.7|86.7|87.7|86.7|87.7|86.7|87.69|86.69|0
1736269020000|2025-01-07 16:57:00|87.69|86.69|87.7|86.7|87.7|86.7|87.69|86.69|0
1736269030000|2025-01-07 16:57:10|87.69|86.69|87.69|86.69|87.69|86.69|87.69|86.69|0
1736269040000|2025-01-07 16:57:20|87.7|86.7|87.69|86.69|87.7|86.7|87.69|86.69|0
1736269050000|2025-01-07 16:57:30|87.7|86.7|87.67|86.67|87.7|86.7|87.67|86.67|0
1736269080000|2025-01-07 16:58:00|87.68|86.68|87.68|86.68|87.68|86.68|87.68|86.68|0
1736269090000|2025-01-07 16:58:10|87.69|86.69|87.68|86.68|87.69|86.69|87.68|86.68|0
1736269100000|2025-01-07 16:58:20|87.69|86.69|87.68|86.68|87.69|86.69|87.68|86.68|0
1736269110000|2025-01-07 16:58:30|87.66|86.66|87.66|86.66|87.66|86.66|87.66|86.66|0
1736269130000|2025-01-07 16:58:50|87.68|86.68|87.68|86.68|87.68|86.68|87.68|86.68|0
1736269140000|2025-01-07 16:59:00|87.7|86.7|87.7|86.7|87.7|86.7|87.7|86.7|0
1736269150000|2025-01-07 16:59:10|87.68|86.68|87.68|86.68|87.68|86.68|87.68|86.68|0
1736269160000|2025-01-07 16:59:20|87.66|86.66|87.66|86.66|87.66|86.66|87.66|86.66|0
1736269190000|2025-01-07 16:59:50|87.67|86.67|87.67|86.67|87.67|86.67|87.67|86.67|0
1736269200000|2025-01-07 17:00:00|87.68|86.68|87.68|86.68|87.68|86.68|87.68|86.68|0
1736269210000|2025-01-07 17:00:10|87.69|86.69|87.7|86.7|87.71|86.71|87.68|86.68|0
1736269220000|2025-01-07 17:00:20|87.71|86.71|87.71|86.71|87.71|86.71|87.71|86.71|0
1736269230000|2025-01-07 17:00:30|87.72|86.72|87.72|86.72|87.72|86.72|87.72|86.72|0
1736269300000|2025-01-07 17:01:40|87.73|86.73|87.73|86.73|87.73|86.73|87.73|86.73|0
1736269310000|2025-01-07 17:01:50|87.76|86.76|87.76|86.76|87.76|86.76|87.76|86.76|0
1736269320000|2025-01-07 17:02:00|87.77|86.77|87.77|86.77|87.77|86.77|87.77|86.77|0
1736269330000|2025-01-07 17:02:10|87.76|86.76|87.76|86.76|87.76|86.76|87.76|86.76|0
1736269350000|2025-01-07 17:02:30|87.77|86.77|87.77|86.77|87.77|86.77|87.77|86.77|0
1736269360000|2025-01-07 17:02:40|87.76|86.76|87.77|86.77|87.77|86.77|87.75|86.75|0
1736269370000|2025-01-07 17:02:50|87.8|86.8|87.8|86.8|87.8|86.8|87.8|86.8|0
1736269400000|2025-01-07 17:03:20|87.81|86.81|87.81|86.81|87.81|86.81|87.81|86.81|0
1736269410000|2025-01-07 17:03:30|87.8|86.8|87.8|86.8|87.8|86.8|87.8|86.8|0
1736269420000|2025-01-07 17:03:40|87.82|86.82|87.79|86.79|87.82|86.82|87.79|86.79|0
1736519590000|2025-01-10 14:33:10|81.99|80.99|81.99|80.99|81.99|80.99|81.99|80.99|0
1736519600000|2025-01-10 14:33:20|82.02|81.02|82.06|81.06|82.06|81.06|82.02|81.02|0
1736519610000|2025-01-10 14:33:30|82.07|81.07|82.08|81.08|82.08|81.08|81.96|80.96|0
1736519620000|2025-01-10 14:33:40|82.14|81.14|82.14|81.14|82.14|81.14|82.14|81.14|0
1736519630000|2025-01-10 14:33:50|82.15|81.15|82.15|81.15|82.15|81.15|82.15|81.15|0
1736519640000|2025-01-10 14:34:00|82.14|81.14|82.14|81.14|82.14|81.14|82.14|81.14|0
1736519650000|2025-01-10 14:34:10|82.21|81.21|82.15|81.15|82.21|81.21|82.15|81.15|0
1736519660000|2025-01-10 14:34:20|82.16|81.16|82.13|81.13|82.16|81.16|82.11|81.11|0
1736519670000|2025-01-10 14:34:30|82.11|81.11|82.11|81.11|82.11|81.11|82.11|81.11|0
1736519680000|2025-01-10 14:34:40|82.07|81.07|82.08|81.08|82.08|81.08|82.07|81.07|0
1736519690000|2025-01-10 14:34:50|82.07|81.07|82.05|81.05|82.1|81.1|82.05|81.05|0
1736519700000|2025-01-10 14:35:00|82.02|81.02|82.02|81.02|82.02|81.02|82.02|81.02|0
1736519710000|2025-01-10 14:35:10|82.03|81.03|81.9|80.9|82.03|81.03|81.9|80.9|0
1736519720000|2025-01-10 14:35:20|81.91|80.91|81.87|80.87|81.91|80.91|81.87|80.87|0
1736519730000|2025-01-10 14:35:30|81.89|80.89|81.89|80.89|81.89|80.89|81.89|80.89|0
1736519740000|2025-01-10 14:35:40|81.9|80.9|81.89|80.89|81.9|80.9|81.89|80.89|0
1736519750000|2025-01-10 14:35:50|81.88|80.88|81.89|80.89|81.89|80.89|81.88|80.88|0
1736519760000|2025-01-10 14:36:00|81.9|80.9|82|81|82|81|81.89|80.89|0
1736519770000|2025-01-10 14:36:10|82.03|81.03|82.05|81.05|82.05|81.05|82.03|81.03|0
1736519780000|2025-01-10 14:36:20|82.11|81.11|82.11|81.11|82.11|81.11|82.11|81.11|0
1736519790000|2025-01-10 14:36:30|82.1|81.1|82.08|81.08|82.1|81.1|82.08|81.08|0
1736519810000|2025-01-10 14:36:50|82.09|81.09|82.08|81.08|82.09|81.09|82.08|81.08|0
1736519830000|2025-01-10 14:37:10|82.04|81.04|82.01|81.01|82.04|81.04|82.01|81.01|0
1736519840000|2025-01-10 14:37:20|81.97|80.97|81.96|80.96|81.98|80.98|81.96|80.96|0
1736519850000|2025-01-10 14:37:30|81.97|80.97|81.91|80.91|81.97|80.97|81.91|80.91|0
1736519860000|2025-01-10 14:37:40|81.9|80.9|81.89|80.89|81.91|80.91|81.89|80.89|0
1736519870000|2025-01-10 14:37:50|81.88|80.88|81.88|80.88|81.88|80.88|81.88|80.88|0
1736519880000|2025-01-10 14:38:00|81.9|80.9|81.88|80.88|81.9|80.9|81.88|80.88|0
1736519890000|2025-01-10 14:38:10|81.87|80.87|81.87|80.87|81.87|80.87|81.87|80.87|0
1736519900000|2025-01-10 14:38:20|81.86|80.86|81.86|80.86|81.86|80.86|81.86|80.86|0
1736519910000|2025-01-10 14:38:30|81.85|80.85|81.91|80.91|81.91|80.91|81.85|80.85|0
1736519920000|2025-01-10 14:38:40|81.89|80.89|81.89|80.89|81.89|80.89|81.89|80.89|0
1736519930000|2025-01-10 14:38:50|81.87|80.87|81.86|80.86|81.89|80.89|81.86|80.86|0
1736519940000|2025-01-10 14:39:00|81.83|80.83|81.85|80.85|81.86|80.86|81.83|80.83|0
1736519950000|2025-01-10 14:39:10|81.84|80.84|81.85|80.85|81.85|80.85|81.84|80.84|0
1736519960000|2025-01-10 14:39:20|81.86|80.86|81.86|80.86|81.86|80.86|81.86|80.86|0
1736519970000|2025-01-10 14:39:30|81.84|80.84|81.84|80.84|81.86|80.86|81.84|80.84|0
1736519980000|2025-01-10 14:39:40|81.86|80.86|81.89|80.89|81.89|80.89|81.86|80.86|0
1736519990000|2025-01-10 14:39:50|81.91|80.91|81.92|80.92|81.92|80.92|81.91|80.91|0
1736520000000|2025-01-10 14:40:00|81.96|80.96|81.93|80.93|81.96|80.96|81.92|80.92|0
1736520010000|2025-01-10 14:40:10|81.9|80.9|81.9|80.9|81.9|80.9|81.89|80.89|0
1736520020000|2025-01-10 14:40:20|81.89|80.89|81.93|80.93|81.93|80.93|81.89|80.89|0
1736520030000|2025-01-10 14:40:30|81.94|80.94|82|81|82|81|81.94|80.94|0
1736520040000|2025-01-10 14:40:40|82.04|81.04|82.04|81.04|82.04|81.04|82.04|81.04|0
1736520050000|2025-01-10 14:40:50|82.05|81.05|82.14|81.14|82.14|81.14|82.05|81.05|0
1736520070000|2025-01-10 14:41:10|82.08|81.08|82.08|81.08|82.08|81.08|82.08|81.08|0
1736520080000|2025-01-10 14:41:20|82.09|81.09|82.12|81.12|82.12|81.12|82.09|81.09|0
1736520090000|2025-01-10 14:41:30|82.14|81.14|82.14|81.14|82.14|81.14|82.14|81.14|0
1736520100000|2025-01-10 14:41:40|82.13|81.13|82.14|81.14|82.14|81.14|82.13|81.13|0
1736520110000|2025-01-10 14:41:50|82.13|81.13|82.14|81.14|82.14|81.14|82.13|81.13|0
1736520120000|2025-01-10 14:42:00|82.13|81.13|82.1|81.1|82.13|81.13|82.1|81.1|0
1736520130000|2025-01-10 14:42:10|82.11|81.11|82.12|81.12|82.12|81.12|82.11|81.11|0
1736520140000|2025-01-10 14:42:20|82.18|81.18|82.17|81.17|82.18|81.18|82.17|81.17|0
1736520160000|2025-01-10 14:42:40|82.18|81.18|82.28|81.28|82.28|81.28|82.18|81.18|0
1736520170000|2025-01-10 14:42:50|82.29|81.29|82.29|81.29|82.29|81.29|82.29|81.29|0
1736520180000|2025-01-10 14:43:00|82.3|81.3|82.29|81.29|82.3|81.3|82.29|81.29|0
1736520190000|2025-01-10 14:43:10|82.3|81.3|82.31|81.31|82.31|81.31|82.3|81.3|0
1736520200000|2025-01-10 14:43:20|82.3|81.3|82.29|81.29|82.3|81.3|82.29|81.29|0
1736520210000|2025-01-10 14:43:30|82.3|81.3|82.28|81.28|82.3|81.3|82.28|81.28|0
1736520240000|2025-01-10 14:44:00|82.27|81.27|82.28|81.28|82.28|81.28|82.27|81.27|0
1736520250000|2025-01-10 14:44:10|82.26|81.26|82.26|81.26|82.26|81.26|82.26|81.26|0
1736520260000|2025-01-10 14:44:20|82.27|81.27|82.28|81.28|82.28|81.28|82.27|81.27|0
1736520270000|2025-01-10 14:44:30|82.3|81.3|82.3|81.3|82.3|81.3|82.3|81.3|0
1736520290000|2025-01-10 14:44:50|82.34|81.34|82.35|81.35|82.35|81.35|82.33|81.33|0
1736520300000|2025-01-10 14:45:00|82.37|81.37|82.36|81.36|82.38|81.38|82.36|81.36|0
1736520310000|2025-01-10 14:45:10|82.35|81.35|82.36|81.36|82.37|81.37|82.35|81.35|0
1736520320000|2025-01-10 14:45:20|82.35|81.35|82.35|81.35|82.35|81.35|82.35|81.35|0
1736520330000|2025-01-10 14:45:30|82.36|81.36|82.35|81.35|82.36|81.36|82.35|81.35|0
1736520340000|2025-01-10 14:45:40|82.36|81.36|82.36|81.36|82.36|81.36|82.36|81.36|0
1736520350000|2025-01-10 14:45:50|82.33|81.33|82.37|81.37|82.37|81.37|82.31|81.31|0
1736520360000|2025-01-10 14:46:00|82.38|81.38|82.37|81.37|82.38|81.38|82.37|81.37|0
1736520370000|2025-01-10 14:46:10|82.36|81.36|82.37|81.37|82.37|81.37|82.36|81.36|0
1736520380000|2025-01-10 14:46:20|82.35|81.35|82.35|81.35|82.35|81.35|82.35|81.35|0
1736520390000|2025-01-10 14:46:30|82.34|81.34|82.34|81.34|82.34|81.34|82.34|81.34|0
1736520400000|2025-01-10 14:46:40|82.32|81.32|82.31|81.31|82.32|81.32|82.31|81.31|0
1736520410000|2025-01-10 14:46:50|82.3|81.3|82.3|81.3|82.3|81.3|82.3|81.3|0
1736520420000|2025-01-10 14:47:00|82.25|81.25|82.27|81.27|82.27|81.27|82.25|81.25|0
1736520440000|2025-01-10 14:47:20|82.29|81.29|82.29|81.29|82.29|81.29|82.29|81.29|0
1736520450000|2025-01-10 14:47:30|82.28|81.28|82.28|81.28|82.28|81.28|82.28|81.28|0
1736520470000|2025-01-10 14:47:50|82.29|81.29|82.29|81.29|82.29|81.29|82.29|81.29|0
1736520480000|2025-01-10 14:48:00|82.28|81.28|82.28|81.28|82.28|81.28|82.28|81.28|0
1736520510000|2025-01-10 14:48:30|82.27|81.27|82.28|81.28|82.28|81.28|82.27|81.27|0
1736520520000|2025-01-10 14:48:40|82.27|81.27|82.27|81.27|82.27|81.27|82.27|81.27|0
1736520540000|2025-01-10 14:49:00|82.25|81.25|82.26|81.26|82.26|81.26|82.25|81.25|0
1736520550000|2025-01-10 14:49:10|82.25|81.25|82.25|81.25|82.25|81.25|82.25|81.25|0
1736520560000|2025-01-10 14:49:20|82.28|81.28|82.28|81.28|82.28|81.28|82.28|81.28|0
1736520590000|2025-01-10 14:49:50|82.34|81.34|82.34|81.34|82.34|81.34|82.34|81.34|0
1736520600000|2025-01-10 14:50:00|82.33|81.33|82.33|81.33|82.33|81.33|82.33|81.33|0
1736520640000|2025-01-10 14:50:40|82.34|81.34|82.34|81.34|82.34|81.34|82.34|81.34|0
1736520650000|2025-01-10 14:50:50|82.33|81.33|82.33|81.33|82.34|81.34|82.33|81.33|0
1736520660000|2025-01-10 14:51:00|82.34|81.34|82.34|81.34|82.34|81.34|82.34|81.34|0
1736520680000|2025-01-10 14:51:20|82.33|81.33|82.33|81.33|82.33|81.33|82.33|81.33|0
1736520690000|2025-01-10 14:51:30|82.34|81.34|82.19|81.19|82.34|81.34|82.19|81.19|0
1736520700000|2025-01-10 14:51:40|82.1|81.1|81.94|80.94|82.1|81.1|81.94|80.94|0
1736520710000|2025-01-10 14:51:50|81.89|80.89|81.88|80.88|81.9|80.9|81.88|80.88|0
1736520720000|2025-01-10 14:52:00|81.87|80.87|81.9|80.9|81.9|80.9|81.85|80.85|0
1736520740000|2025-01-10 14:52:20|81.89|80.89|81.89|80.89|81.89|80.89|81.89|80.89|0
1736520750000|2025-01-10 14:52:30|81.9|80.9|81.9|80.9|81.9|80.9|81.89|80.89|0
1736520760000|2025-01-10 14:52:40|81.89|80.89|81.89|80.89|81.89|80.89|81.89|80.89|0
1736520780000|2025-01-10 14:53:00|81.88|80.88|81.88|80.88|81.88|80.88|81.88|80.88|0
1736520790000|2025-01-10 14:53:10|81.87|80.87|81.88|80.88|81.88|80.88|81.87|80.87|0
1736520800000|2025-01-10 14:53:20|81.87|80.87|81.9|80.9|81.9|80.9|81.87|80.87|0
1736520820000|2025-01-10 14:53:40|81.91|80.91|81.91|80.91|81.91|80.91|81.91|80.91|0
1736520860000|2025-01-10 14:54:20|81.9|80.9|81.85|80.85|81.91|80.91|81.85|80.85|0
1736520870000|2025-01-10 14:54:30|81.84|80.84|81.84|80.84|81.84|80.84|81.84|80.84|0
1736520880000|2025-01-10 14:54:40|81.82|80.82|81.82|80.82|81.82|80.82|81.82|80.82|0
1736520890000|2025-01-10 14:54:50|81.8|80.8|81.79|80.79|81.8|80.8|81.78|80.78|0
1736520900000|2025-01-10 14:55:00|81.77|80.77|81.78|80.78|81.78|80.78|81.77|80.77|0
1736520910000|2025-01-10 14:55:10|81.79|80.79|81.82|80.82|81.82|80.82|81.79|80.79|0
1736520920000|2025-01-10 14:55:20|81.83|80.83|81.85|80.85|81.85|80.85|81.83|80.83|0
1736520930000|2025-01-10 14:55:30|81.81|80.81|81.8|80.8|81.81|80.81|81.8|80.8|0
1736520940000|2025-01-10 14:55:40|81.78|80.78|81.77|80.77|81.78|80.78|81.77|80.77|0
1736520950000|2025-01-10 14:55:50|81.79|80.79|81.79|80.79|81.79|80.79|81.79|80.79|0
1736520960000|2025-01-10 14:56:00|81.8|80.8|81.81|80.81|81.81|80.81|81.8|80.8|0
1736520970000|2025-01-10 14:56:10|81.83|80.83|81.83|80.83|81.83|80.83|81.83|80.83|0
1736520990000|2025-01-10 14:56:30|81.81|80.81|81.77|80.77|81.81|80.81|81.77|80.77|0
1736521010000|2025-01-10 14:56:50|81.75|80.75|81.75|80.75|81.75|80.75|81.75|80.75|0
1736521020000|2025-01-10 14:57:00|81.77|80.77|81.79|80.79|81.79|80.79|81.77|80.77|0
1736521030000|2025-01-10 14:57:10|81.81|80.81|81.91|80.91|81.92|80.92|81.8|80.8|0
1736521040000|2025-01-10 14:57:20|81.89|80.89|81.83|80.83|81.89|80.89|81.83|80.83|0
1736521090000|2025-01-10 14:58:10|81.77|80.77|81.77|80.77|81.77|80.77|81.77|80.77|0
1736521100000|2025-01-10 14:58:20|81.83|80.83|81.83|80.83|81.83|80.83|81.82|80.82|0
1736521130000|2025-01-10 14:58:50|81.82|80.82|81.77|80.77|81.82|80.82|81.76|80.76|0
1736521140000|2025-01-10 14:59:00|81.73|80.73|81.73|80.73|81.73|80.73|81.73|80.73|0
1736521160000|2025-01-10 14:59:20|81.69|80.69|81.69|80.69|81.69|80.69|81.69|80.69|0
1736521180000|2025-01-10 14:59:40|81.68|80.68|81.68|80.68|81.68|80.68|81.68|80.68|0
1736521190000|2025-01-10 14:59:50|81.67|80.67|81.67|80.67|81.68|80.68|81.67|80.67|0
1736521200000|2025-01-10 15:00:00|81.66|80.66|81.51|80.51|81.66|80.66|81.51|80.51|0
1736521210000|2025-01-10 15:00:10|81.55|80.55|81.53|80.53|81.55|80.55|81.53|80.53|0
1736521220000|2025-01-10 15:00:20|81.48|80.48|81.48|80.48|81.48|80.48|81.48|80.48|0
1736521230000|2025-01-10 15:00:30|81.49|80.49|81.44|80.44|81.49|80.49|81.43|80.43|0
1736521240000|2025-01-10 15:00:40|81.43|80.43|81.43|80.43|81.43|80.43|81.43|80.43|0
1736521250000|2025-01-10 15:00:50|81.44|80.44|81.43|80.43|81.44|80.44|81.43|80.43|0
1736521260000|2025-01-10 15:01:00|81.44|80.44|81.42|80.42|81.44|80.44|81.42|80.42|0
1736521280000|2025-01-10 15:01:20|81.4|80.4|81.39|80.39|81.4|80.4|81.39|80.39|0
1736521300000|2025-01-10 15:01:40|81.37|80.37|81.28|80.28|81.37|80.37|81.28|80.28|0
1736521310000|2025-01-10 15:01:50|81.27|80.27|81.27|80.27|81.27|80.27|81.27|80.27|0
1736521320000|2025-01-10 15:02:00|81.28|80.28|81.3|80.3|81.3|80.3|81.28|80.28|0
1736521330000|2025-01-10 15:02:10|81.29|80.29|81.29|80.29|81.3|80.3|81.29|80.29|0
1736521340000|2025-01-10 15:02:20|81.3|80.3|81.3|80.3|81.3|80.3|81.3|80.3|0
1736521350000|2025-01-10 15:02:30|81.31|80.31|81.3|80.3|81.31|80.31|81.3|80.3|0
1736521360000|2025-01-10 15:02:40|81.37|80.37|81.36|80.36|81.37|80.37|81.36|80.36|0
1736521370000|2025-01-10 15:02:50|81.3|80.3|81.3|80.3|81.3|80.3|81.3|80.3|0
1736521380000|2025-01-10 15:03:00|81.29|80.29|81.3|80.3|81.3|80.3|81.29|80.29|0
1736521390000|2025-01-10 15:03:10|81.32|80.32|81.32|80.32|81.32|80.32|81.32|80.32|0
1736521400000|2025-01-10 15:03:20|81.25|80.25|81.25|80.25|81.25|80.25|81.25|80.25|0
1736521420000|2025-01-10 15:03:40|81.24|80.24|81.25|80.25|81.25|80.25|81.24|80.24|0
1736521430000|2025-01-10 15:03:50|81.24|80.24|81.24|80.24|81.24|80.24|81.24|80.24|0
1736521440000|2025-01-10 15:04:00|81.3|80.3|81.3|80.3|81.31|80.31|81.3|80.3|0
1736521450000|2025-01-10 15:04:10|81.31|80.31|81.3|80.3|81.32|80.32|81.3|80.3|0
1736521460000|2025-01-10 15:04:20|81.28|80.28|81.28|80.28|81.28|80.28|81.28|80.28|0
1736521470000|2025-01-10 15:04:30|81.23|80.23|81.23|80.23|81.23|80.23|81.23|80.23|0
1736521480000|2025-01-10 15:04:40|81.22|80.22|81.22|80.22|81.22|80.22|81.22|80.22|0
1736521490000|2025-01-10 15:04:50|81.23|80.23|81.22|80.22|81.23|80.23|81.22|80.22|0
1736521500000|2025-01-10 15:05:00|81.21|80.21|81.22|80.22|81.22|80.22|81.21|80.21|0
1736521510000|2025-01-10 15:05:10|81.2|80.2|81.22|80.22|81.22|80.22|81.2|80.2|0
1736521520000|2025-01-10 15:05:20|81.16|80.16|81.16|80.16|81.16|80.16|81.16|80.16|0
1736521530000|2025-01-10 15:05:30|81.22|80.22|81.23|80.23|81.23|80.23|81.22|80.22|0
1736521540000|2025-01-10 15:05:40|81.22|80.22|81.22|80.22|81.22|80.22|81.22|80.22|0
1736521550000|2025-01-10 15:05:50|81.16|80.16|81.17|80.17|81.17|80.17|81.16|80.16|0
1736521570000|2025-01-10 15:06:10|81.15|80.15|81.13|80.13|81.15|80.15|81.13|80.13|0
1736521590000|2025-01-10 15:06:30|81.15|80.15|81.14|80.14|81.15|80.15|81.14|80.14|0
1736521600000|2025-01-10 15:06:40|81.12|80.12|81.12|80.12|81.12|80.12|81.12|80.12|0
1736521610000|2025-01-10 15:06:50|81.11|80.11|81.11|80.11|81.11|80.11|81.11|80.11|0
1736521620000|2025-01-10 15:07:00|81.14|80.14|81.14|80.14|81.14|80.14|81.14|80.14|0
1736521630000|2025-01-10 15:07:10|81.12|80.12|81.12|80.12|81.12|80.12|81.12|80.12|0
1736521640000|2025-01-10 15:07:20|81.14|80.14|81.14|80.14|81.14|80.14|81.14|80.14|0
1736521650000|2025-01-10 15:07:30|81.12|80.12|81.12|80.12|81.12|80.12|81.12|80.12|0
1736521660000|2025-01-10 15:07:40|81.13|80.13|81.13|80.13|81.13|80.13|81.13|80.13|0
1736521690000|2025-01-10 15:08:10|81.14|80.14|81.14|80.14|81.14|80.14|81.14|80.14|0
1736521700000|2025-01-10 15:08:20|81.13|80.13|81.15|80.15|81.15|80.15|81.13|80.13|0
1736521710000|2025-01-10 15:08:30|81.14|80.14|81.02|80.02|81.14|80.14|81.02|80.02|0
1736521720000|2025-01-10 15:08:40|81|80|80.96|79.96|81|80|80.96|79.96|0
1736521730000|2025-01-10 15:08:50|80.91|79.91|80.91|79.91|80.91|79.91|80.91|79.91|0
1736521740000|2025-01-10 15:09:00|80.9|79.9|80.9|79.9|80.9|79.9|80.9|79.9|0
1736521750000|2025-01-10 15:09:10|80.91|79.91|80.9|79.9|80.91|79.91|80.9|79.9|0
1736521760000|2025-01-10 15:09:20|80.89|79.89|80.88|79.88|80.89|79.89|80.88|79.88|0
1736521770000|2025-01-10 15:09:30|80.84|79.84|80.8|79.8|80.84|79.84|80.8|79.8|0
1736521780000|2025-01-10 15:09:40|80.81|79.81|80.8|79.8|80.81|79.81|80.8|79.8|0
1736521790000|2025-01-10 15:09:50|80.79|79.79|80.67|79.67|80.79|79.79|80.67|79.67|0
1736521800000|2025-01-10 15:10:00|80.68|79.68|80.7|79.7|80.7|79.7|80.68|79.68|0
1736521820000|2025-01-10 15:10:20|80.69|79.69|80.64|79.64|80.69|79.69|80.64|79.64|0
1736521830000|2025-01-10 15:10:30|80.65|79.65|80.64|79.64|80.65|79.65|80.64|79.64|0
1736521850000|2025-01-10 15:10:50|80.63|79.63|80.61|79.61|80.64|79.64|80.61|79.61|0
1736521860000|2025-01-10 15:11:00|80.62|79.62|80.56|79.56|80.63|79.63|80.56|79.56|0
1736521870000|2025-01-10 15:11:10|80.55|79.55|80.55|79.55|80.55|79.55|80.55|79.55|0
1736521880000|2025-01-10 15:11:20|80.54|79.54|80.55|79.55|80.55|79.55|80.54|79.54|0
1736521890000|2025-01-10 15:11:30|80.54|79.54|80.57|79.57|80.57|79.57|80.54|79.54|0
1736521910000|2025-01-10 15:11:50|80.56|79.56|80.56|79.56|80.56|79.56|80.56|79.56|0
1736521920000|2025-01-10 15:12:00|80.57|79.57|80.57|79.57|80.57|79.57|80.57|79.57|0
1736521930000|2025-01-10 15:12:10|80.56|79.56|80.61|79.61|80.63|79.63|80.56|79.56|0
1736521940000|2025-01-10 15:12:20|80.62|79.62|80.62|79.62|80.62|79.62|80.62|79.62|0
1736521950000|2025-01-10 15:12:30|80.58|79.58|80.59|79.59|80.6|79.6|80.58|79.58|0
1736521960000|2025-01-10 15:12:40|80.6|79.6|80.59|79.59|80.6|79.6|80.59|79.59|0
1736521970000|2025-01-10 15:12:50|80.61|79.61|80.61|79.61|80.63|79.63|80.61|79.61|0
1736521990000|2025-01-10 15:13:10|80.62|79.62|80.62|79.62|80.62|79.62|80.62|79.62|0
1736522020000|2025-01-10 15:13:40|80.68|79.68|80.69|79.69|80.69|79.69|80.68|79.68|0
1736522040000|2025-01-10 15:14:00|80.71|79.71|80.71|79.71|80.71|79.71|80.71|79.71|0
1736522060000|2025-01-10 15:14:20|80.72|79.72|80.68|79.68|80.72|79.72|80.68|79.68|0
1736522070000|2025-01-10 15:14:30|80.67|79.67|80.67|79.67|80.67|79.67|80.66|79.66|0
1736522080000|2025-01-10 15:14:40|80.68|79.68|80.69|79.69|80.69|79.69|80.68|79.68|0
1736522090000|2025-01-10 15:14:50|80.68|79.68|80.68|79.68|80.68|79.68|80.68|79.68|0
1736522100000|2025-01-10 15:15:00|80.7|79.7|80.7|79.7|80.7|79.7|80.7|79.7|0
1736522120000|2025-01-10 15:15:20|80.72|79.72|80.71|79.71|80.73|79.73|80.71|79.71|0
1736522130000|2025-01-10 15:15:30|80.7|79.7|80.7|79.7|80.7|79.7|80.7|79.7|0
1736522140000|2025-01-10 15:15:40|80.71|79.71|80.71|79.71|80.71|79.71|80.71|79.71|0
1736522150000|2025-01-10 15:15:50|80.77|79.77|80.77|79.77|80.77|79.77|80.77|79.77|0
1736522160000|2025-01-10 15:16:00|80.76|79.76|80.79|79.79|80.79|79.79|80.73|79.73|0
1736522170000|2025-01-10 15:16:10|80.8|79.8|80.79|79.79|80.8|79.8|80.79|79.79|0
1736522180000|2025-01-10 15:16:20|80.78|79.78|80.78|79.78|80.78|79.78|80.78|79.78|0
1736522190000|2025-01-10 15:16:30|80.79|79.79|80.78|79.78|80.79|79.79|80.78|79.78|0
1736522200000|2025-01-10 15:16:40|80.79|79.79|80.79|79.79|80.79|79.79|80.78|79.78|0
1736522210000|2025-01-10 15:16:50|80.78|79.78|80.67|79.67|80.78|79.78|80.66|79.66|0
1736522220000|2025-01-10 15:17:00|80.66|79.66|80.67|79.67|80.67|79.67|80.66|79.66|0
1736522230000|2025-01-10 15:17:10|80.65|79.65|80.64|79.64|80.65|79.65|80.64|79.64|0
1736522240000|2025-01-10 15:17:20|80.65|79.65|80.62|79.62|80.65|79.65|80.6|79.6|0
1736522250000|2025-01-10 15:17:30|80.58|79.58|80.58|79.58|80.58|79.58|80.58|79.58|0
1736522260000|2025-01-10 15:17:40|80.61|79.61|80.61|79.61|80.61|79.61|80.61|79.61|0
1736522270000|2025-01-10 15:17:50|80.58|79.58|80.57|79.57|80.58|79.58|80.57|79.57|0
1736522280000|2025-01-10 15:18:00|80.58|79.58|80.58|79.58|80.58|79.58|80.58|79.58|0
1736522300000|2025-01-10 15:18:20|80.59|79.59|80.59|79.59|80.59|79.59|80.59|79.59|0
1736522310000|2025-01-10 15:18:30|80.71|79.71|80.71|79.71|80.71|79.71|80.71|79.71|0
1736522330000|2025-01-10 15:18:50|80.75|79.75|80.75|79.75|80.75|79.75|80.75|79.75|0
1736522340000|2025-01-10 15:19:00|80.77|79.77|80.77|79.77|80.77|79.77|80.77|79.77|0
1736522350000|2025-01-10 15:19:10|80.78|79.78|80.71|79.71|80.78|79.78|80.71|79.71|0
1736522360000|2025-01-10 15:19:20|80.73|79.73|80.73|79.73|80.73|79.73|80.73|79.73|0
1736522370000|2025-01-10 15:19:30|80.71|79.71|80.71|79.71|80.71|79.71|80.71|79.71|0
1736522380000|2025-01-10 15:19:40|80.69|79.69|80.69|79.69|80.69|79.69|80.69|79.69|0
1736522390000|2025-01-10 15:19:50|80.59|79.59|80.6|79.6|80.6|79.6|80.57|79.57|0
1736522400000|2025-01-10 15:20:00|80.64|79.64|80.64|79.64|80.64|79.64|80.64|79.64|0
1736522410000|2025-01-10 15:20:10|80.65|79.65|80.64|79.64|80.65|79.65|80.64|79.64|0
1736522420000|2025-01-10 15:20:20|80.65|79.65|80.64|79.64|80.65|79.65|80.64|79.64|0
1736522430000|2025-01-10 15:20:30|80.65|79.65|80.67|79.67|80.68|79.68|80.65|79.65|0
1736522460000|2025-01-10 15:21:00|80.68|79.68|80.68|79.68|80.68|79.68|80.67|79.67|0
1736522490000|2025-01-10 15:21:30|80.69|79.69|80.69|79.69|80.69|79.69|80.69|79.69|0
1736522520000|2025-01-10 15:22:00|80.68|79.68|80.69|79.69|80.69|79.69|80.68|79.68|0
1736522530000|2025-01-10 15:22:10|80.73|79.73|80.74|79.74|80.74|79.74|80.73|79.73|0
1736522540000|2025-01-10 15:22:20|80.73|79.73|80.72|79.72|80.73|79.73|80.72|79.72|0
1736522550000|2025-01-10 15:22:30|80.73|79.73|80.73|79.73|80.73|79.73|80.73|79.73|0
1736522560000|2025-01-10 15:22:40|80.74|79.74|80.74|79.74|80.74|79.74|80.73|79.73|0
1736522570000|2025-01-10 15:22:50|80.73|79.73|80.72|79.72|80.73|79.73|80.72|79.72|0
1736522580000|2025-01-10 15:23:00|80.73|79.73|80.72|79.72|80.73|79.73|80.72|79.72|0
1736522590000|2025-01-10 15:23:10|80.73|79.73|80.73|79.73|80.73|79.73|80.73|79.73|0
1736522600000|2025-01-10 15:23:20|80.78|79.78|80.78|79.78|80.78|79.78|80.78|79.78|0
1736522620000|2025-01-10 15:23:40|80.76|79.76|80.82|79.82|80.82|79.82|80.76|79.76|0
1736522630000|2025-01-10 15:23:50|80.84|79.84|80.85|79.85|80.85|79.85|80.84|79.84|0
1736522640000|2025-01-10 15:24:00|80.84|79.84|80.85|79.85|80.85|79.85|80.84|79.84|0
1736522650000|2025-01-10 15:24:10|80.84|79.84|80.85|79.85|80.85|79.85|80.84|79.84|0
1736522660000|2025-01-10 15:24:20|80.84|79.84|80.8|79.8|80.85|79.85|80.8|79.8|0
1736522700000|2025-01-10 15:25:00|80.79|79.79|80.79|79.79|80.79|79.79|80.79|79.79|0
1736522730000|2025-01-10 15:25:30|80.85|79.85|80.83|79.83|80.85|79.85|80.83|79.83|0
1736522740000|2025-01-10 15:25:40|80.87|79.87|80.87|79.87|80.87|79.87|80.87|79.87|0
1736522750000|2025-01-10 15:25:50|80.86|79.86|80.86|79.86|80.86|79.86|80.86|79.86|0
1736522760000|2025-01-10 15:26:00|80.87|79.87|80.86|79.86|80.87|79.87|80.86|79.86|0
1736522770000|2025-01-10 15:26:10|80.87|79.87|80.87|79.87|80.87|79.87|80.86|79.86|0
1736522780000|2025-01-10 15:26:20|80.86|79.86|80.85|79.85|80.86|79.86|80.85|79.85|0
1736522790000|2025-01-10 15:26:30|80.83|79.83|80.86|79.86|80.86|79.86|80.83|79.83|0
1736522800000|2025-01-10 15:26:40|80.87|79.87|80.86|79.86|80.87|79.87|80.86|79.86|0
1736522810000|2025-01-10 15:26:50|80.87|79.87|80.86|79.86|80.87|79.87|80.86|79.86|0
1736522820000|2025-01-10 15:27:00|80.91|79.91|80.91|79.91|80.91|79.91|80.91|79.91|0
1736522830000|2025-01-10 15:27:10|80.92|79.92|80.77|79.77|80.92|79.92|80.77|79.77|0
1736522850000|2025-01-10 15:27:30|80.79|79.79|80.79|79.79|80.79|79.79|80.79|79.79|0
1736522860000|2025-01-10 15:27:40|80.8|79.8|80.8|79.8|80.8|79.8|80.8|79.8|0
1736522880000|2025-01-10 15:28:00|80.79|79.79|80.79|79.79|80.79|79.79|80.79|79.79|0
1736522890000|2025-01-10 15:28:10|80.8|79.8|80.8|79.8|80.8|79.8|80.8|79.8|0
1736522910000|2025-01-10 15:28:30|80.83|79.83|80.82|79.82|80.83|79.83|80.82|79.82|0
1736522920000|2025-01-10 15:28:40|80.83|79.83|80.86|79.86|80.86|79.86|80.83|79.83|0
1736522930000|2025-01-10 15:28:50|80.87|79.87|80.87|79.87|80.87|79.87|80.87|79.87|0
1736522940000|2025-01-10 15:29:00|80.89|79.89|80.89|79.89|80.89|79.89|80.89|79.89|0
1736522950000|2025-01-10 15:29:10|80.91|79.91|80.92|79.92|80.92|79.92|80.91|79.91|0
1736522960000|2025-01-10 15:29:20|80.93|79.93|80.93|79.93|80.93|79.93|80.93|79.93|0
1736522970000|2025-01-10 15:29:30|80.95|79.95|81|80|81|80|80.95|79.95|0
1736523000000|2025-01-10 15:30:00|80.99|79.99|80.99|79.99|80.99|79.99|80.99|79.99|0
1736523010000|2025-01-10 15:30:10|80.98|79.98|80.98|79.98|80.98|79.98|80.98|79.98|0
1736523020000|2025-01-10 15:30:20|80.97|79.97|80.98|79.98|80.98|79.98|80.97|79.97|0
1736523050000|2025-01-10 15:30:50|80.93|79.93|80.91|79.91|80.93|79.93|80.91|79.91|0
1736523060000|2025-01-10 15:31:00|80.85|79.85|80.86|79.86|80.86|79.86|80.85|79.85|0
1736523070000|2025-01-10 15:31:10|80.85|79.85|80.86|79.86|80.86|79.86|80.85|79.85|0
1736523080000|2025-01-10 15:31:20|80.92|79.92|80.85|79.85|80.92|79.92|80.85|79.85|0
1736523100000|2025-01-10 15:31:40|80.84|79.84|80.84|79.84|80.84|79.84|80.84|79.84|0
1736523110000|2025-01-10 15:31:50|80.85|79.85|80.89|79.89|80.89|79.89|80.84|79.84|0
1736523120000|2025-01-10 15:32:00|80.92|79.92|80.94|79.94|80.95|79.95|80.92|79.92|0
1736523130000|2025-01-10 15:32:10|80.93|79.93|80.98|79.98|80.98|79.98|80.93|79.93|0
1736523140000|2025-01-10 15:32:20|80.96|79.96|80.9|79.9|80.97|79.97|80.9|79.9|0
1736523170000|2025-01-10 15:32:50|80.91|79.91|80.91|79.91|80.91|79.91|80.91|79.91|0
1736523190000|2025-01-10 15:33:10|80.9|79.9|80.9|79.9|80.9|79.9|80.9|79.9|0
1736523200000|2025-01-10 15:33:20|80.92|79.92|80.92|79.92|80.92|79.92|80.92|79.92|0
1736523210000|2025-01-10 15:33:30|80.93|79.93|80.94|79.94|80.94|79.94|80.93|79.93|0
1736523230000|2025-01-10 15:33:50|80.96|79.96|80.96|79.96|80.96|79.96|80.96|79.96|0
1736523240000|2025-01-10 15:34:00|80.98|79.98|81|80|81|80|80.98|79.98|0
1736523250000|2025-01-10 15:34:10|81.01|80.01|81.01|80.01|81.01|80.01|80.99|79.99|0
1736523260000|2025-01-10 15:34:20|81|80|81|80|81.01|80.01|81|80|0
1736523270000|2025-01-10 15:34:30|81.01|80.01|81.01|80.01|81.01|80.01|81.01|80.01|0
1736523280000|2025-01-10 15:34:40|81|80|81|80|81|80|81|80|0
1736523300000|2025-01-10 15:35:00|80.98|79.98|80.95|79.95|80.98|79.98|80.95|79.95|0
1736523330000|2025-01-10 15:35:30|80.94|79.94|80.94|79.94|80.94|79.94|80.94|79.94|0
1736523340000|2025-01-10 15:35:40|80.95|79.95|80.95|79.95|80.95|79.95|80.94|79.94|0
1736523350000|2025-01-10 15:35:50|80.93|79.93|80.91|79.91|80.93|79.93|80.91|79.91|0
1736523360000|2025-01-10 15:36:00|80.9|79.9|80.9|79.9|80.9|79.9|80.9|79.9|0
1736523390000|2025-01-10 15:36:30|81.01|80.01|81.01|80.01|81.01|80.01|81.01|80.01|0
1736523410000|2025-01-10 15:36:50|81.02|80.02|81.08|80.08|81.08|80.08|81.02|80.02|0
1736523420000|2025-01-10 15:37:00|81.09|80.09|81.09|80.09|81.09|80.09|81.09|80.09|0
1736523430000|2025-01-10 15:37:10|81.12|80.12|81.12|80.12|81.12|80.12|81.12|80.12|0
1736523440000|2025-01-10 15:37:20|81.13|80.13|81.12|80.12|81.13|80.13|81.12|80.12|0
1736523470000|2025-01-10 15:37:50|81.15|80.15|81.23|80.23|81.23|80.23|81.15|80.15|0
1736523500000|2025-01-10 15:38:20|81.22|80.22|81.22|80.22|81.22|80.22|81.22|80.22|0
1736523510000|2025-01-10 15:38:30|81.23|80.23|81.23|80.23|81.23|80.23|81.22|80.22|0
1736523520000|2025-01-10 15:38:40|81.22|80.22|81.24|80.24|81.24|80.24|81.22|80.22|0
1736523530000|2025-01-10 15:38:50|81.23|80.23|81.27|80.27|81.27|80.27|81.23|80.23|0
1736523550000|2025-01-10 15:39:10|81.26|80.26|81.26|80.26|81.27|80.27|81.26|80.26|0
1736523580000|2025-01-10 15:39:40|81.27|80.27|81.29|80.29|81.29|80.29|81.26|80.26|0
1736523590000|2025-01-10 15:39:50|81.28|80.28|81.28|80.28|81.28|80.28|81.28|80.28|0
1736523600000|2025-01-10 15:40:00|81.27|80.27|81.27|80.27|81.27|80.27|81.27|80.27|0
1736523610000|2025-01-10 15:40:10|81.28|80.28|81.25|80.25|81.28|80.28|81.25|80.25|0
1736523620000|2025-01-10 15:40:20|81.24|80.24|81.25|80.25|81.25|80.25|81.24|80.24|0
1736523630000|2025-01-10 15:40:30|81.24|80.24|81.24|80.24|81.24|80.24|81.24|80.24|0
1736523640000|2025-01-10 15:40:40|81.23|80.23|81.2|80.2|81.23|80.23|81.2|80.2|0
1736523650000|2025-01-10 15:40:50|81.18|80.18|81.18|80.18|81.18|80.18|81.18|80.18|0
1736523660000|2025-01-10 15:41:00|81.12|80.12|81.12|80.12|81.14|80.14|81.11|80.11|0
1736523670000|2025-01-10 15:41:10|81.11|80.11|81.15|80.15|81.15|80.15|81.11|80.11|0
1736523680000|2025-01-10 15:41:20|81.17|80.17|81.16|80.16|81.17|80.17|81.16|80.16|0
1736523700000|2025-01-10 15:41:40|81.18|80.18|81.19|80.19|81.19|80.19|81.18|80.18|0
1736523730000|2025-01-10 15:42:10|81.18|80.18|81.16|80.16|81.18|80.18|81.16|80.16|0
1736523740000|2025-01-10 15:42:20|81.17|80.17|81.09|80.09|81.17|80.17|81.09|80.09|0
1736523760000|2025-01-10 15:42:40|81.1|80.1|81.1|80.1|81.1|80.1|81.1|80.1|0
1736523770000|2025-01-10 15:42:50|81.04|80.04|81.04|80.04|81.04|80.04|81.04|80.04|0
1736523780000|2025-01-10 15:43:00|81.03|80.03|81.01|80.01|81.03|80.03|81.01|80.01|0
1736523790000|2025-01-10 15:43:10|81|80|80.99|79.99|81|80|80.99|79.99|0
1736523840000|2025-01-10 15:44:00|81|80|81.02|80.02|81.02|80.02|81|80|0
1736523870000|2025-01-10 15:44:30|81.01|80.01|81|80|81.01|80.01|81|80|0
1736523880000|2025-01-10 15:44:40|81.02|80.02|81.02|80.02|81.02|80.02|81.02|80.02|0
1736523900000|2025-01-10 15:45:00|81.03|80.03|81.03|80.03|81.03|80.03|81.03|80.03|0
1736523910000|2025-01-10 15:45:10|81.02|80.02|81.02|80.02|81.02|80.02|81.02|80.02|0
1736523930000|2025-01-10 15:45:30|81.04|80.04|81.04|80.04|81.05|80.05|81.04|80.04|0
1736523940000|2025-01-10 15:45:40|81.05|80.05|81.05|80.05|81.05|80.05|81.04|80.04|0
1736523950000|2025-01-10 15:45:50|81.06|80.06|81.06|80.06|81.06|80.06|81.06|80.06|0
1736523970000|2025-01-10 15:46:10|81.05|80.05|81.05|80.05|81.05|80.05|81.05|80.05|0
1736523990000|2025-01-10 15:46:30|81.06|80.06|81.05|80.05|81.06|80.06|81.05|80.05|0
1736524000000|2025-01-10 15:46:40|81.06|80.06|81.06|80.06|81.06|80.06|81.06|80.06|0
1736524020000|2025-01-10 15:47:00|81.1|80.1|81.1|80.1|81.1|80.1|81.1|80.1|0
1736524060000|2025-01-10 15:47:40|81.11|80.11|81.11|80.11|81.11|80.11|81.1|80.1|0
1736524070000|2025-01-10 15:47:50|81.12|80.12|81.11|80.11|81.12|80.12|81.11|80.11|0
1736524080000|2025-01-10 15:48:00|81.12|80.12|81.11|80.11|81.12|80.12|81.11|80.11|0
1736524090000|2025-01-10 15:48:10|81.12|80.12|81.15|80.15|81.16|80.16|81.12|80.12|0
1736524100000|2025-01-10 15:48:20|81.16|80.16|81.16|80.16|81.16|80.16|81.15|80.15|0
1736524150000|2025-01-10 15:49:10|81.17|80.17|81.17|80.17|81.17|80.17|81.17|80.17|0
1736524180000|2025-01-10 15:49:40|81.16|80.16|81.16|80.16|81.16|80.16|81.16|80.16|0
1736524190000|2025-01-10 15:49:50|81.17|80.17|81.16|80.16|81.17|80.17|81.16|80.16|0
1736524200000|2025-01-10 15:50:00|81.17|80.17|81.16|80.16|81.17|80.17|81.16|80.16|0
1736524210000|2025-01-10 15:50:10|81.2|80.2|81.2|80.2|81.2|80.2|81.2|80.2|0
1736524220000|2025-01-10 15:50:20|81.19|80.19|81.19|80.19|81.19|80.19|81.19|80.19|0
1736524230000|2025-01-10 15:50:30|81.17|80.17|81.16|80.16|81.17|80.17|81.16|80.16|0
1736524240000|2025-01-10 15:50:40|81.15|80.15|81.16|80.16|81.16|80.16|81.15|80.15|0
1736524250000|2025-01-10 15:50:50|81.15|80.15|81.15|80.15|81.15|80.15|81.15|80.15|0
1736524260000|2025-01-10 15:51:00|81.16|80.16|81.15|80.15|81.16|80.16|81.15|80.15|0
1736524270000|2025-01-10 15:51:10|81.14|80.14|81.14|80.14|81.14|80.14|81.14|80.14|0
1736524290000|2025-01-10 15:51:30|81.11|80.11|81.12|80.12|81.12|80.12|81.1|80.1|0
1736524310000|2025-01-10 15:51:50|81.11|80.11|81.12|80.12|81.12|80.12|81.11|80.11|0
1736524320000|2025-01-10 15:52:00|81.11|80.11|81.09|80.09|81.12|80.12|81.08|80.08|0
1736524330000|2025-01-10 15:52:10|81.08|80.08|81.09|80.09|81.09|80.09|81.08|80.08|0
1736524340000|2025-01-10 15:52:20|81.06|80.06|81.06|80.06|81.07|80.07|81.06|80.06|0
1736524360000|2025-01-10 15:52:40|81.07|80.07|81.06|80.06|81.07|80.07|81.06|80.06|0
1736524370000|2025-01-10 15:52:50|81.07|80.07|81.07|80.07|81.07|80.07|81.06|80.06|0
1736524390000|2025-01-10 15:53:10|81.06|80.06|81.06|80.06|81.07|80.07|81.03|80.03|0
1736524410000|2025-01-10 15:53:30|81.07|80.07|81.06|80.06|81.07|80.07|81.06|80.06|0
1736524420000|2025-01-10 15:53:40|81.04|80.04|81.04|80.04|81.04|80.04|81.04|80.04|0
1736524480000|2025-01-10 15:54:40|81.03|80.03|81.03|80.03|81.03|80.03|81.03|80.03|0
1736524490000|2025-01-10 15:54:50|81.02|80.02|81.01|80.01|81.02|80.02|81.01|80.01|0
1736524500000|2025-01-10 15:55:00|81.02|80.02|81.02|80.02|81.02|80.02|81.01|80.01|0
1736524510000|2025-01-10 15:55:10|81.01|80.01|81.01|80.01|81.01|80.01|81.01|80.01|0
1736524530000|2025-01-10 15:55:30|81.02|80.02|81.01|80.01|81.02|80.02|81.01|80.01|0
1736524540000|2025-01-10 15:55:40|81.02|80.02|81.01|80.01|81.02|80.02|81.01|80.01|0
1736524550000|2025-01-10 15:55:50|81.02|80.02|81.02|80.02|81.02|80.02|81.01|80.01|0
1736524560000|2025-01-10 15:56:00|81.08|80.08|81.08|80.08|81.08|80.08|81.08|80.08|0
1736524570000|2025-01-10 15:56:10|81.06|80.06|81.06|80.06|81.06|80.06|81.06|80.06|0
1736524580000|2025-01-10 15:56:20|81.07|80.07|81.05|80.05|81.07|80.07|81.05|80.05|0
1736524600000|2025-01-10 15:56:40|81.02|80.02|81.02|80.02|81.02|80.02|81.02|80.02|0
1736524610000|2025-01-10 15:56:50|81.03|80.03|81.01|80.01|81.03|80.03|81.01|80.01|0
1736524620000|2025-01-10 15:57:00|81.02|80.02|81.01|80.01|81.02|80.02|81.01|80.01|0
1736524630000|2025-01-10 15:57:10|80.95|79.95|80.96|79.96|80.96|79.96|80.95|79.95|0
1736524650000|2025-01-10 15:57:30|80.92|79.92|80.92|79.92|80.92|79.92|80.92|79.92|0
1736524660000|2025-01-10 15:57:40|80.91|79.91|80.92|79.92|80.92|79.92|80.9|79.9|0
1736524670000|2025-01-10 15:57:50|80.9|79.9|80.88|79.88|80.9|79.9|80.88|79.88|0
1736524680000|2025-01-10 15:58:00|80.9|79.9|80.9|79.9|80.9|79.9|80.9|79.9|0
1736524690000|2025-01-10 15:58:10|80.89|79.89|80.89|79.89|80.9|79.9|80.89|79.89|0
1736524710000|2025-01-10 15:58:30|80.92|79.92|80.9|79.9|80.92|79.92|80.9|79.9|0
1736524730000|2025-01-10 15:58:50|80.91|79.91|80.91|79.91|80.91|79.91|80.91|79.91|0
1736524750000|2025-01-10 15:59:10|80.89|79.89|80.89|79.89|80.89|79.89|80.89|79.89|0
1736524760000|2025-01-10 15:59:20|80.88|79.88|80.88|79.88|80.88|79.88|80.88|79.88|0
1736524770000|2025-01-10 15:59:30|80.89|79.89|80.89|79.89|80.89|79.89|80.89|79.89|0
1736524780000|2025-01-10 15:59:40|80.9|79.9|80.9|79.9|80.9|79.9|80.9|79.9|0
1736524800000|2025-01-10 16:00:00|80.89|79.89|80.88|79.88|80.89|79.89|80.88|79.88|0
1736524810000|2025-01-10 16:00:10|80.83|79.83|80.84|79.84|80.84|79.84|80.83|79.83|0
1736524830000|2025-01-10 16:00:30|80.83|79.83|80.83|79.83|80.83|79.83|80.82|79.82|0
1736524840000|2025-01-10 16:00:40|80.84|79.84|80.83|79.83|80.84|79.84|80.83|79.83|0
1736524860000|2025-01-10 16:01:00|80.82|79.82|80.82|79.82|80.82|79.82|80.82|79.82|0
1736524870000|2025-01-10 16:01:10|80.84|79.84|80.83|79.83|80.84|79.84|80.83|79.83|0
1736524880000|2025-01-10 16:01:20|80.82|79.82|80.81|79.81|80.82|79.82|80.81|79.81|0
1736524930000|2025-01-10 16:02:10|80.8|79.8|80.81|79.81|80.81|79.81|80.8|79.8|0
1736524950000|2025-01-10 16:02:30|80.8|79.8|80.81|79.81|80.81|79.81|80.8|79.8|0
1736524960000|2025-01-10 16:02:40|80.82|79.82|80.82|79.82|80.82|79.82|80.82|79.82|0
1736524970000|2025-01-10 16:02:50|80.81|79.81|80.81|79.81|80.82|79.82|80.81|79.81|0
1736525010000|2025-01-10 16:03:30|80.82|79.82|80.82|79.82|80.82|79.82|80.82|79.82|0
1736525020000|2025-01-10 16:03:40|80.81|79.81|80.81|79.81|80.82|79.82|80.81|79.81|0
1736525030000|2025-01-10 16:03:50|80.87|79.87|80.87|79.87|80.87|79.87|80.86|79.86|0
1736525050000|2025-01-10 16:04:10|80.86|79.86|80.86|79.86|80.87|79.87|80.86|79.86|0
1736525060000|2025-01-10 16:04:20|80.8|79.8|80.8|79.8|80.8|79.8|80.8|79.8|0
1736525070000|2025-01-10 16:04:30|80.79|79.79|80.76|79.76|80.8|79.8|80.76|79.76|0
1736525090000|2025-01-10 16:04:50|80.74|79.74|80.73|79.73|80.74|79.74|80.73|79.73|0
1736525100000|2025-01-10 16:05:00|80.72|79.72|80.69|79.69|80.72|79.72|80.69|79.69|0
1736525110000|2025-01-10 16:05:10|80.65|79.65|80.64|79.64|80.65|79.65|80.64|79.64|0
1736525120000|2025-01-10 16:05:20|80.66|79.66|80.66|79.66|80.67|79.67|80.66|79.66|0
1736525130000|2025-01-10 16:05:30|80.65|79.65|80.65|79.65|80.65|79.65|80.65|79.65|0
1736525140000|2025-01-10 16:05:40|80.66|79.66|80.65|79.65|80.66|79.66|80.65|79.65|0
1736525150000|2025-01-10 16:05:50|80.64|79.64|80.64|79.64|80.65|79.65|80.64|79.64|0
1736525170000|2025-01-10 16:06:10|80.62|79.62|80.62|79.62|80.62|79.62|80.62|79.62|0
1736525190000|2025-01-10 16:06:30|80.56|79.56|80.55|79.55|80.56|79.56|80.55|79.55|0
1736525210000|2025-01-10 16:06:50|80.57|79.57|80.57|79.57|80.57|79.57|80.57|79.57|0
1736525220000|2025-01-10 16:07:00|80.54|79.54|80.53|79.53|80.54|79.54|80.53|79.53|0
1736525230000|2025-01-10 16:07:10|80.54|79.54|80.53|79.53|80.54|79.54|80.53|79.53|0
1736525240000|2025-01-10 16:07:20|80.51|79.51|80.51|79.51|80.51|79.51|80.51|79.51|0
1736525250000|2025-01-10 16:07:30|80.5|79.5|80.51|79.51|80.51|79.51|80.5|79.5|0
1736525260000|2025-01-10 16:07:40|80.5|79.5|80.5|79.5|80.5|79.5|80.5|79.5|0
1736525280000|2025-01-10 16:08:00|80.51|79.51|80.51|79.51|80.51|79.51|80.51|79.51|0
1736525290000|2025-01-10 16:08:10|80.52|79.52|80.52|79.52|80.52|79.52|80.52|79.52|0
1736525340000|2025-01-10 16:09:00|80.55|79.55|80.55|79.55|80.55|79.55|80.55|79.55|0
1736525350000|2025-01-10 16:09:10|80.51|79.51|80.51|79.51|80.52|79.52|80.51|79.51|0
1736525360000|2025-01-10 16:09:20|80.49|79.49|80.48|79.48|80.49|79.49|80.48|79.48|0
1736525380000|2025-01-10 16:09:40|80.49|79.49|80.49|79.49|80.49|79.49|80.49|79.49|0
1736525390000|2025-01-10 16:09:50|80.5|79.5|80.5|79.5|80.5|79.5|80.5|79.5|0
1736525430000|2025-01-10 16:10:30|80.49|79.49|80.5|79.5|80.51|79.51|80.49|79.49|0
1736525440000|2025-01-10 16:10:40|80.51|79.51|80.51|79.51|80.51|79.51|80.5|79.5|0
1736525450000|2025-01-10 16:10:50|80.52|79.52|80.5|79.5|80.52|79.52|80.5|79.5|0
1736525460000|2025-01-10 16:11:00|80.48|79.48|80.5|79.5|80.5|79.5|80.48|79.48|0
1736525530000|2025-01-10 16:12:10|80.52|79.52|80.52|79.52|80.52|79.52|80.52|79.52|0
1736525550000|2025-01-10 16:12:30|80.54|79.54|80.54|79.54|80.54|79.54|80.54|79.54|0
1736525560000|2025-01-10 16:12:40|80.51|79.51|80.51|79.51|80.51|79.51|80.51|79.51|0
1736525570000|2025-01-10 16:12:50|80.5|79.5|80.5|79.5|80.5|79.5|80.5|79.5|0
1736525590000|2025-01-10 16:13:10|80.51|79.51|80.51|79.51|80.51|79.51|80.51|79.51|0
1736525610000|2025-01-10 16:13:30|80.52|79.52|80.52|79.52|80.52|79.52|80.52|79.52|0
1736525620000|2025-01-10 16:13:40|80.53|79.53|80.54|79.54|80.54|79.54|80.53|79.53|0
1736525630000|2025-01-10 16:13:50|80.57|79.57|80.56|79.56|80.57|79.57|80.56|79.56|0
1736525640000|2025-01-10 16:14:00|80.53|79.53|80.53|79.53|80.53|79.53|80.53|79.53|0
1736525650000|2025-01-10 16:14:10|80.52|79.52|80.52|79.52|80.52|79.52|80.52|79.52|0
1736525680000|2025-01-10 16:14:40|80.53|79.53|80.53|79.53|80.53|79.53|80.53|79.53|0
1736525690000|2025-01-10 16:14:50|80.54|79.54|80.54|79.54|80.54|79.54|80.54|79.54|0
1736525700000|2025-01-10 16:15:00|80.53|79.53|80.5|79.5|80.53|79.53|80.5|79.5|0
1736525720000|2025-01-10 16:15:20|80.52|79.52|80.52|79.52|80.52|79.52|80.52|79.52|0
1736525730000|2025-01-10 16:15:30|80.53|79.53|80.46|79.46|80.53|79.53|80.45|79.45|0
1736525740000|2025-01-10 16:15:40|80.45|79.45|80.46|79.46|80.46|79.46|80.43|79.43|0
1736525790000|2025-01-10 16:16:30|80.48|79.48|80.48|79.48|80.48|79.48|80.48|79.48|0
1736525800000|2025-01-10 16:16:40|80.47|79.47|80.47|79.47|80.47|79.47|80.47|79.47|0
1736525830000|2025-01-10 16:17:10|80.48|79.48|80.48|79.48|80.48|79.48|80.48|79.48|0
1736525840000|2025-01-10 16:17:20|80.5|79.5|80.5|79.5|80.5|79.5|80.5|79.5|0
1736525890000|2025-01-10 16:18:10|80.48|79.48|80.48|79.48|80.48|79.48|80.48|79.48|0
1736525910000|2025-01-10 16:18:30|80.49|79.49|80.49|79.49|80.49|79.49|80.49|79.49|0
1736525920000|2025-01-10 16:18:40|80.48|79.48|80.48|79.48|80.48|79.48|80.48|79.48|0
1736525930000|2025-01-10 16:18:50|80.47|79.47|80.47|79.47|80.47|79.47|80.47|79.47|0
1736525960000|2025-01-10 16:19:20|80.45|79.45|80.42|79.42|80.45|79.45|80.42|79.42|0
1736525970000|2025-01-10 16:19:30|80.47|79.47|80.47|79.47|80.47|79.47|80.46|79.46|0
1736525980000|2025-01-10 16:19:40|80.45|79.45|80.45|79.45|80.45|79.45|80.45|79.45|0
1736525990000|2025-01-10 16:19:50|80.43|79.43|80.42|79.42|80.43|79.43|80.42|79.42|0
1736526000000|2025-01-10 16:20:00|80.44|79.44|80.44|79.44|80.44|79.44|80.44|79.44|0
1736526020000|2025-01-10 16:20:20|80.46|79.46|80.47|79.47|80.47|79.47|80.46|79.46|0
1736526040000|2025-01-10 16:20:40|80.48|79.48|80.49|79.49|80.49|79.49|80.47|79.47|0
1736526050000|2025-01-10 16:20:50|80.51|79.51|80.51|79.51|80.51|79.51|80.51|79.51|0
1736526070000|2025-01-10 16:21:10|80.52|79.52|80.52|79.52|80.52|79.52|80.52|79.52|0
1736526080000|2025-01-10 16:21:20|80.51|79.51|80.51|79.51|80.51|79.51|80.51|79.51|0
1736526090000|2025-01-10 16:21:30|80.53|79.53|80.53|79.53|80.53|79.53|80.53|79.53|0
1736526100000|2025-01-10 16:21:40|80.52|79.52|80.53|79.53|80.53|79.53|80.52|79.52|0
1736526110000|2025-01-10 16:21:50|80.54|79.54|80.54|79.54|80.54|79.54|80.54|79.54|0
1736526130000|2025-01-10 16:22:10|80.57|79.57|80.6|79.6|80.6|79.6|80.56|79.56|0
1736526140000|2025-01-10 16:22:20|80.59|79.59|80.6|79.6|80.6|79.6|80.59|79.59|0
1736526150000|2025-01-10 16:22:30|80.59|79.59|80.59|79.59|80.59|79.59|80.59|79.59|0
1736526160000|2025-01-10 16:22:40|80.53|79.53|80.53|79.53|80.53|79.53|80.53|79.53|0
1736526170000|2025-01-10 16:22:50|80.54|79.54|80.57|79.57|80.57|79.57|80.53|79.53|0
1736526180000|2025-01-10 16:23:00|80.52|79.52|80.52|79.52|80.52|79.52|80.52|79.52|0
1736526200000|2025-01-10 16:23:20|80.58|79.58|80.52|79.52|80.58|79.58|80.52|79.52|0
1736526210000|2025-01-10 16:23:30|80.47|79.47|80.47|79.47|80.48|79.48|80.47|79.47|0
1736526220000|2025-01-10 16:23:40|80.46|79.46|80.46|79.46|80.46|79.46|80.46|79.46|0
1736526240000|2025-01-10 16:24:00|80.44|79.44|80.44|79.44|80.44|79.44|80.44|79.44|0
1736526250000|2025-01-10 16:24:10|80.45|79.45|80.44|79.44|80.45|79.45|80.44|79.44|0
1736526260000|2025-01-10 16:24:20|80.45|79.45|80.44|79.44|80.45|79.45|80.44|79.44|0
1736526280000|2025-01-10 16:24:40|80.48|79.48|80.48|79.48|80.48|79.48|80.48|79.48|0
1736526310000|2025-01-10 16:25:10|80.49|79.49|80.49|79.49|80.49|79.49|80.49|79.49|0
1736526320000|2025-01-10 16:25:20|80.48|79.48|80.48|79.48|80.48|79.48|80.48|79.48|0
1736526330000|2025-01-10 16:25:30|80.49|79.49|80.51|79.51|80.51|79.51|80.48|79.48|0
1736526350000|2025-01-10 16:25:50|80.5|79.5|80.48|79.48|80.51|79.51|80.48|79.48|0
1736526370000|2025-01-10 16:26:10|80.49|79.49|80.49|79.49|80.49|79.49|80.49|79.49|0
1736526380000|2025-01-10 16:26:20|80.5|79.5|80.49|79.49|80.5|79.5|80.49|79.49|0
1736526410000|2025-01-10 16:26:50|80.45|79.45|80.45|79.45|80.45|79.45|80.45|79.45|0
1736526420000|2025-01-10 16:27:00|80.43|79.43|80.49|79.49|80.49|79.49|80.43|79.43|0
1736526430000|2025-01-10 16:27:10|80.51|79.51|80.48|79.48|80.51|79.51|80.48|79.48|0
1736526440000|2025-01-10 16:27:20|80.47|79.47|80.47|79.47|80.47|79.47|80.47|79.47|0
1736526470000|2025-01-10 16:27:50|80.49|79.49|80.49|79.49|80.49|79.49|80.49|79.49|0
1736526500000|2025-01-10 16:28:20|80.5|79.5|80.47|79.47|80.51|79.51|80.47|79.47|0
1736526510000|2025-01-10 16:28:30|80.48|79.48|80.47|79.47|80.48|79.48|80.47|79.47|0
1736526520000|2025-01-10 16:28:40|80.48|79.48|80.48|79.48|80.48|79.48|80.48|79.48|0
1736526560000|2025-01-10 16:29:20|80.46|79.46|80.46|79.46|80.46|79.46|80.46|79.46|0
1736526590000|2025-01-10 16:29:50|80.44|79.44|80.44|79.44|80.44|79.44|80.44|79.44|0
1736526600000|2025-01-10 16:30:00|80.43|79.43|80.43|79.43|80.43|79.43|80.43|79.43|0
1736526610000|2025-01-10 16:30:10|80.42|79.42|80.4|79.4|80.42|79.42|80.4|79.4|0
1736526630000|2025-01-10 16:30:30|80.38|79.38|80.38|79.38|80.38|79.38|80.38|79.38|0
1736526650000|2025-01-10 16:30:50|80.39|79.39|80.39|79.39|80.39|79.39|80.39|79.39|0
1736526660000|2025-01-10 16:31:00|80.38|79.38|80.33|79.33|80.39|79.39|80.33|79.33|0
1736526670000|2025-01-10 16:31:10|80.32|79.32|80.32|79.32|80.32|79.32|80.31|79.31|0
1736526680000|2025-01-10 16:31:20|80.33|79.33|80.33|79.33|80.33|79.33|80.33|79.33|0
1736526690000|2025-01-10 16:31:30|80.32|79.32|80.32|79.32|80.32|79.32|80.32|79.32|0
1736526700000|2025-01-10 16:31:40|80.35|79.35|80.37|79.37|80.37|79.37|80.35|79.35|0
1736526720000|2025-01-10 16:32:00|80.38|79.38|80.37|79.37|80.38|79.38|80.37|79.37|0
1736526730000|2025-01-10 16:32:10|80.38|79.38|80.38|79.38|80.38|79.38|80.38|79.38|0
1736526750000|2025-01-10 16:32:30|80.39|79.39|80.38|79.38|80.39|79.39|80.38|79.38|0
1736526760000|2025-01-10 16:32:40|80.37|79.37|80.36|79.36|80.37|79.37|80.36|79.36|0
1736526770000|2025-01-10 16:32:50|80.37|79.37|80.37|79.37|80.37|79.37|80.37|79.37|0
1736526790000|2025-01-10 16:33:10|80.31|79.31|80.31|79.31|80.31|79.31|80.31|79.31|0
1736526810000|2025-01-10 16:33:30|80.3|79.3|80.29|79.29|80.3|79.3|80.29|79.29|0
1736526850000|2025-01-10 16:34:10|80.27|79.27|80.27|79.27|80.27|79.27|80.27|79.27|0
1736526870000|2025-01-10 16:34:30|80.31|79.31|80.31|79.31|80.31|79.31|80.31|79.31|0
1736526890000|2025-01-10 16:34:50|80.29|79.29|80.29|79.29|80.29|79.29|80.29|79.29|0
1736526920000|2025-01-10 16:35:20|80.3|79.3|80.29|79.29|80.3|79.3|80.29|79.29|0
1736526930000|2025-01-10 16:35:30|80.3|79.3|80.29|79.29|80.3|79.3|80.29|79.29|0
1736526940000|2025-01-10 16:35:40|80.3|79.3|80.3|79.3|80.3|79.3|80.29|79.29|0
1736526950000|2025-01-10 16:35:50|80.29|79.29|80.29|79.29|80.3|79.3|80.29|79.29|0
1736526980000|2025-01-10 16:36:20|80.28|79.28|80.28|79.28|80.28|79.28|80.28|79.28|0
1736526990000|2025-01-10 16:36:30|80.29|79.29|80.29|79.29|80.29|79.29|80.29|79.29|0
1736527030000|2025-01-10 16:37:10|80.28|79.28|80.28|79.28|80.28|79.28|80.28|79.28|0
1736527040000|2025-01-10 16:37:20|80.29|79.29|80.29|79.29|80.29|79.29|80.29|79.29|0
1736527090000|2025-01-10 16:38:10|80.28|79.28|80.29|79.29|80.29|79.29|80.28|79.28|0
1736527100000|2025-01-10 16:38:20|80.3|79.3|80.3|79.3|80.3|79.3|80.29|79.29|0
1736527110000|2025-01-10 16:38:30|80.29|79.29|80.29|79.29|80.29|79.29|80.29|79.29|0
1736527120000|2025-01-10 16:38:40|80.3|79.3|80.3|79.3|80.3|79.3|80.3|79.3|0
1736527190000|2025-01-10 16:39:50|80.31|79.31|80.31|79.31|80.31|79.31|80.3|79.3|0
1736527200000|2025-01-10 16:40:00|80.3|79.3|80.31|79.31|80.31|79.31|80.3|79.3|0
1736527210000|2025-01-10 16:40:10|80.3|79.3|80.33|79.33|80.33|79.33|80.3|79.3|0
1736527220000|2025-01-10 16:40:20|80.32|79.32|80.31|79.31|80.32|79.32|80.31|79.31|0
1736527230000|2025-01-10 16:40:30|80.32|79.32|80.35|79.35|80.35|79.35|80.32|79.32|0
1736527280000|2025-01-10 16:41:20|80.36|79.36|80.35|79.35|80.36|79.36|80.35|79.35|0
1736527290000|2025-01-10 16:41:30|80.36|79.36|80.36|79.36|80.36|79.36|80.36|79.36|0
1736527310000|2025-01-10 16:41:50|80.35|79.35|80.35|79.35|80.35|79.35|80.35|79.35|0
1736527360000|2025-01-10 16:42:40|80.36|79.36|80.42|79.42|80.42|79.42|80.36|79.36|0
1736527380000|2025-01-10 16:43:00|80.45|79.45|80.46|79.46|80.46|79.46|80.45|79.45|0
1736527390000|2025-01-10 16:43:10|80.45|79.45|80.45|79.45|80.45|79.45|80.45|79.45|0
1736527400000|2025-01-10 16:43:20|80.46|79.46|80.46|79.46|80.46|79.46|80.45|79.45|0
1736527410000|2025-01-10 16:43:30|80.48|79.48|80.51|79.51|80.51|79.51|80.48|79.48|0
1736527440000|2025-01-10 16:44:00|80.5|79.5|80.63|79.63|80.63|79.63|80.5|79.5|0
1736527460000|2025-01-10 16:44:20|80.59|79.59|80.59|79.59|80.59|79.59|80.59|79.59|0
1736527480000|2025-01-10 16:44:40|80.68|79.68|80.68|79.68|80.68|79.68|80.68|79.68|0
1736527500000|2025-01-10 16:45:00|80.67|79.67|80.73|79.73|80.73|79.73|80.67|79.67|0
1736527520000|2025-01-10 16:45:20|80.74|79.74|80.74|79.74|80.74|79.74|80.74|79.74|0
1736527540000|2025-01-10 16:45:40|80.75|79.75|80.75|79.75|80.75|79.75|80.75|79.75|0
1736527550000|2025-01-10 16:45:50|80.74|79.74|80.74|79.74|80.74|79.74|80.74|79.74|0
1736527560000|2025-01-10 16:46:00|80.73|79.73|80.73|79.73|80.74|79.74|80.73|79.73|0
1736527570000|2025-01-10 16:46:10|80.74|79.74|80.74|79.74|80.74|79.74|80.74|79.74|0
1736527590000|2025-01-10 16:46:30|80.76|79.76|80.75|79.75|80.76|79.76|80.75|79.75|0
1736527610000|2025-01-10 16:46:50|80.71|79.71|80.71|79.71|80.71|79.71|80.71|79.71|0
1736527620000|2025-01-10 16:47:00|80.69|79.69|80.69|79.69|80.69|79.69|80.69|79.69|0
1736527630000|2025-01-10 16:47:10|80.67|79.67|80.67|79.67|80.67|79.67|80.67|79.67|0
1736527660000|2025-01-10 16:47:40|80.66|79.66|80.69|79.69|80.69|79.69|80.66|79.66|0
1736527690000|2025-01-10 16:48:10|80.68|79.68|80.68|79.68|80.68|79.68|80.68|79.68|0
1736527710000|2025-01-10 16:48:30|80.66|79.66|80.66|79.66|80.66|79.66|80.66|79.66|0
1736527730000|2025-01-10 16:48:50|80.67|79.67|80.66|79.66|80.67|79.67|80.66|79.66|0
1736527740000|2025-01-10 16:49:00|80.67|79.67|80.67|79.67|80.67|79.67|80.66|79.66|0
1736527750000|2025-01-10 16:49:10|80.68|79.68|80.57|79.57|80.69|79.69|80.56|79.56|0
1736527760000|2025-01-10 16:49:20|80.56|79.56|80.56|79.56|80.56|79.56|80.56|79.56|0
1736527770000|2025-01-10 16:49:30|80.57|79.57|80.63|79.63|80.63|79.63|80.57|79.57|0
1736527790000|2025-01-10 16:49:50|80.64|79.64|80.62|79.62|80.64|79.64|80.62|79.62|0
1736527800000|2025-01-10 16:50:00|80.61|79.61|80.61|79.61|80.61|79.61|80.61|79.61|0
1736527820000|2025-01-10 16:50:20|80.63|79.63|80.63|79.63|80.63|79.63|80.63|79.63|0
1736527840000|2025-01-10 16:50:40|80.64|79.64|80.64|79.64|80.64|79.64|80.64|79.64|0
1736527850000|2025-01-10 16:50:50|80.6|79.6|80.54|79.54|80.6|79.6|80.54|79.54|0
1736527860000|2025-01-10 16:51:00|80.52|79.52|80.52|79.52|80.52|79.52|80.5|79.5|0
1736527880000|2025-01-10 16:51:20|80.49|79.49|80.49|79.49|80.49|79.49|80.49|79.49|0
1736527890000|2025-01-10 16:51:30|80.48|79.48|80.48|79.48|80.48|79.48|80.48|79.48|0
1736527920000|2025-01-10 16:52:00|80.47|79.47|80.48|79.48|80.48|79.48|80.47|79.47|0
1736527930000|2025-01-10 16:52:10|80.55|79.55|80.55|79.55|80.55|79.55|80.55|79.55|0
1736527950000|2025-01-10 16:52:30|80.56|79.56|80.55|79.55|80.56|79.56|80.55|79.55|0
1736527960000|2025-01-10 16:52:40|80.56|79.56|80.56|79.56|80.56|79.56|80.56|79.56|0
1736527980000|2025-01-10 16:53:00|80.58|79.58|80.58|79.58|80.58|79.58|80.58|79.58|0
1736527990000|2025-01-10 16:53:10|80.59|79.59|80.6|79.6|80.6|79.6|80.59|79.59|0
1736528000000|2025-01-10 16:53:20|80.67|79.67|80.69|79.69|80.69|79.69|80.67|79.67|0
1736528010000|2025-01-10 16:53:30|80.68|79.68|80.65|79.65|80.68|79.68|80.65|79.65|0
1736528030000|2025-01-10 16:53:50|80.63|79.63|80.63|79.63|80.63|79.63|80.63|79.63|0
1736528090000|2025-01-10 16:54:50|80.65|79.65|80.65|79.65|80.65|79.65|80.65|79.65|0
1736528100000|2025-01-10 16:55:00|80.64|79.64|80.64|79.64|80.64|79.64|80.64|79.64|0
1736528110000|2025-01-10 16:55:10|80.63|79.63|80.63|79.63|80.63|79.63|80.63|79.63|0
1736528130000|2025-01-10 16:55:30|80.62|79.62|80.71|79.71|80.71|79.71|80.62|79.62|0
1736528140000|2025-01-10 16:55:40|80.7|79.7|80.7|79.7|80.7|79.7|80.7|79.7|0
1736528150000|2025-01-10 16:55:50|80.69|79.69|80.69|79.69|80.69|79.69|80.69|79.69|0
1736528180000|2025-01-10 16:56:20|80.68|79.68|80.69|79.69|80.69|79.69|80.68|79.68|0
1736528190000|2025-01-10 16:56:30|80.7|79.7|80.68|79.68|80.7|79.7|80.68|79.68|0
1736528240000|2025-01-10 16:57:20|80.67|79.67|80.67|79.67|80.67|79.67|80.67|79.67|0
1736528270000|2025-01-10 16:57:50|80.69|79.69|80.69|79.69|80.69|79.69|80.69|79.69|0
1736528280000|2025-01-10 16:58:00|80.7|79.7|80.7|79.7|80.7|79.7|80.7|79.7|0
1736528290000|2025-01-10 16:58:10|80.78|79.78|80.78|79.78|80.78|79.78|80.78|79.78|0
1736528310000|2025-01-10 16:58:30|80.79|79.79|80.79|79.79|80.79|79.79|80.79|79.79|0
1736528330000|2025-01-10 16:58:50|80.81|79.81|80.81|79.81|80.81|79.81|80.81|79.81|0
1736528340000|2025-01-10 16:59:00|80.79|79.79|80.79|79.79|80.79|79.79|80.79|79.79|0
1736528350000|2025-01-10 16:59:10|80.78|79.78|80.78|79.78|80.78|79.78|80.78|79.78|0
1736528360000|2025-01-10 16:59:20|80.77|79.77|80.77|79.77|80.77|79.77|80.77|79.77|0
1736528400000|2025-01-10 17:00:00|80.76|79.76|80.76|79.76|80.76|79.76|80.76|79.76|0
1736528410000|2025-01-10 17:00:10|80.74|79.74|80.75|79.75|80.75|79.75|80.74|79.74|0
1736528480000|2025-01-10 17:01:20|80.66|79.66|80.66|79.66|80.66|79.66|80.66|79.66|0
1736528490000|2025-01-10 17:01:30|80.65|79.65|80.66|79.66|80.66|79.66|80.65|79.65|0
1736528500000|2025-01-10 17:01:40|80.65|79.65|80.65|79.65|80.66|79.66|80.65|79.65|0
1736528510000|2025-01-10 17:01:50|80.66|79.66|80.66|79.66|80.66|79.66|80.66|79.66|0
1736528530000|2025-01-10 17:02:10|80.65|79.65|80.68|79.68|80.68|79.68|80.65|79.65|0
1736528550000|2025-01-10 17:02:30|80.72|79.72|80.72|79.72|80.72|79.72|80.72|79.72|0
1736528600000|2025-01-10 17:03:20|80.71|79.71|80.71|79.71|80.71|79.71|80.71|79.71|0
1736528650000|2025-01-10 17:04:10|80.74|79.74|80.74|79.74|80.74|79.74|80.74|79.74|0
1736528660000|2025-01-10 17:04:20|80.71|79.71|80.74|79.74|80.74|79.74|80.71|79.71|0
1736528670000|2025-01-10 17:04:30|80.71|79.71|80.71|79.71|80.71|79.71|80.71|79.71|0
1736528690000|2025-01-10 17:04:50|80.7|79.7|80.7|79.7|80.7|79.7|80.7|79.7|0
1736528710000|2025-01-10 17:05:10|80.72|79.72|80.72|79.72|80.72|79.72|80.72|79.72|0
1736528730000|2025-01-10 17:05:30|80.74|79.74|80.74|79.74|80.74|79.74|80.74|79.74|0
1736528740000|2025-01-10 17:05:40|80.75|79.75|80.76|79.76|80.77|79.77|80.75|79.75|0
1736528750000|2025-01-10 17:05:50|80.77|79.77|80.77|79.77|80.77|79.77|80.77|79.77|0
1736528790000|2025-01-10 17:06:30|80.78|79.78|80.78|79.78|80.78|79.78|80.78|79.78|0
1736528850000|2025-01-10 17:07:30|80.8|79.8|80.8|79.8|80.8|79.8|80.8|79.8|0
1736528860000|2025-01-10 17:07:40|80.81|79.81|80.81|79.81|80.81|79.81|80.81|79.81|0
1736528870000|2025-01-10 17:07:50|80.86|79.86|80.86|79.86|80.86|79.86|80.86|79.86|0
1736528890000|2025-01-10 17:08:10|80.84|79.84|80.84|79.84|80.84|79.84|80.84|79.84|0
1736528900000|2025-01-10 17:08:20|80.83|79.83|80.82|79.82|80.83|79.83|80.82|79.82|0
1736528920000|2025-01-10 17:08:40|80.83|79.83|80.83|79.83|80.83|79.83|80.82|79.82|0
1736528940000|2025-01-10 17:09:00|80.82|79.82|80.82|79.82|80.82|79.82|80.82|79.82|0
1736528950000|2025-01-10 17:09:10|80.83|79.83|80.82|79.82|80.83|79.83|80.82|79.82|0
1736528960000|2025-01-10 17:09:20|80.83|79.83|80.82|79.82|80.83|79.83|80.82|79.82|0
1736528980000|2025-01-10 17:09:40|80.83|79.83|80.79|79.79|80.83|79.83|80.79|79.79|0
1736529000000|2025-01-10 17:10:00|80.8|79.8|80.79|79.79|80.8|79.8|80.79|79.79|0
1736529010000|2025-01-10 17:10:10|80.81|79.81|80.81|79.81|80.81|79.81|80.81|79.81|0
1736529030000|2025-01-10 17:10:30|80.7|79.7|80.64|79.64|80.7|79.7|80.64|79.64|0
1736529040000|2025-01-10 17:10:40|80.65|79.65|80.68|79.68|80.68|79.68|80.65|79.65|0
1736529060000|2025-01-10 17:11:00|80.69|79.69|80.69|79.69|80.69|79.69|80.68|79.68|0
1736529070000|2025-01-10 17:11:10|80.68|79.68|80.68|79.68|80.68|79.68|80.68|79.68|0
1736529080000|2025-01-10 17:11:20|80.69|79.69|80.68|79.68|80.69|79.69|80.68|79.68|0
1736529090000|2025-01-10 17:11:30|80.69|79.69|80.69|79.69|80.69|79.69|80.68|79.68|0
1736529120000|2025-01-10 17:12:00|80.68|79.68|80.68|79.68|80.68|79.68|80.68|79.68|0
1736529130000|2025-01-10 17:12:10|80.69|79.69|80.69|79.69|80.69|79.69|80.68|79.68|0
1736529170000|2025-01-10 17:12:50|80.68|79.68|80.69|79.69|80.69|79.69|80.68|79.68|0
1736529180000|2025-01-10 17:13:00|80.68|79.68|80.68|79.68|80.68|79.68|80.68|79.68|0
1736529190000|2025-01-10 17:13:10|80.69|79.69|80.69|79.69|80.69|79.69|80.69|79.69|0
1736529200000|2025-01-10 17:13:20|80.68|79.68|80.68|79.68|80.68|79.68|80.68|79.68|0
1736529210000|2025-01-10 17:13:30|80.69|79.69|80.68|79.68|80.69|79.69|80.68|79.68|0
1736529220000|2025-01-10 17:13:40|80.69|79.69|80.69|79.69|80.69|79.69|80.68|79.68|0
1736529230000|2025-01-10 17:13:50|80.68|79.68|80.71|79.71|80.71|79.71|80.68|79.68|0
1736529240000|2025-01-10 17:14:00|80.69|79.69|80.69|79.69|80.69|79.69|80.69|79.69|0
1736529250000|2025-01-10 17:14:10|80.71|79.71|80.71|79.71|80.71|79.71|80.71|79.71|0
1736529280000|2025-01-10 17:14:40|80.72|79.72|80.72|79.72|80.72|79.72|80.72|79.72|0
1736529300000|2025-01-10 17:15:00|80.71|79.71|80.72|79.72|80.72|79.72|80.71|79.71|0
1736529340000|2025-01-10 17:15:40|80.71|79.71|80.71|79.71|80.71|79.71|80.71|79.71|0
1736529350000|2025-01-10 17:15:50|80.7|79.7|80.69|79.69|80.7|79.7|80.68|79.68|0
1736529360000|2025-01-10 17:16:00|80.68|79.68|80.69|79.69|80.69|79.69|80.68|79.68|0
1736529370000|2025-01-10 17:16:10|80.68|79.68|80.69|79.69|80.69|79.69|80.68|79.68|0
1736529380000|2025-01-10 17:16:20|80.68|79.68|80.68|79.68|80.68|79.68|80.68|79.68|0
1736529410000|2025-01-10 17:16:50|80.69|79.69|80.69|79.69|80.69|79.69|80.69|79.69|0
1736529450000|2025-01-10 17:17:30|80.68|79.68|80.71|79.71|80.71|79.71|80.68|79.68|0
1736529460000|2025-01-10 17:17:40|80.61|79.61|80.61|79.61|80.61|79.61|80.61|79.61|0
1736529470000|2025-01-10 17:17:50|80.62|79.62|80.63|79.63|80.63|79.63|80.62|79.62|0
1736529490000|2025-01-10 17:18:10|80.65|79.65|80.65|79.65|80.65|79.65|80.65|79.65|0
1736529500000|2025-01-10 17:18:20|80.66|79.66|80.66|79.66|80.66|79.66|80.66|79.66|0
1736529540000|2025-01-10 17:19:00|80.64|79.64|80.64|79.64|80.64|79.64|80.64|79.64|0
1736529580000|2025-01-10 17:19:40|80.65|79.65|80.65|79.65|80.65|79.65|80.65|79.65|0
1736529630000|2025-01-10 17:20:30|80.66|79.66|80.66|79.66|80.66|79.66|80.66|79.66|0
1736529680000|2025-01-10 17:21:20|80.67|79.67|80.66|79.66|80.67|79.67|80.66|79.66|0
1736529740000|2025-01-10 17:22:20|80.65|79.65|80.65|79.65|80.66|79.66|80.65|79.65|0
1736529750000|2025-01-10 17:22:30|80.64|79.64|80.64|79.64|80.64|79.64|80.64|79.64|0
1736529760000|2025-01-10 17:22:40|80.67|79.67|80.67|79.67|80.67|79.67|80.67|79.67|0
1736529850000|2025-01-10 17:24:10|80.66|79.66|80.7|79.7|80.7|79.7|80.66|79.66|0
1736529890000|2025-01-10 17:24:50|80.71|79.71|80.71|79.71|80.71|79.71|80.71|79.71|0
1736529900000|2025-01-10 17:25:00|80.72|79.72|80.72|79.72|80.72|79.72|80.72|79.72|0
1736529940000|2025-01-10 17:25:40|80.73|79.73|80.76|79.76|80.76|79.76|80.73|79.73|0
1736529960000|2025-01-10 17:26:00|80.77|79.77|80.77|79.77|80.77|79.77|80.77|79.77|0
1736529970000|2025-01-10 17:26:10|80.76|79.76|80.76|79.76|80.77|79.77|80.76|79.76|0
1736529980000|2025-01-10 17:26:20|80.78|79.78|80.79|79.79|80.79|79.79|80.78|79.78|0
1736530010000|2025-01-10 17:26:50|80.78|79.78|80.78|79.78|80.78|79.78|80.78|79.78|0
1736530060000|2025-01-10 17:27:40|80.77|79.77|80.77|79.77|80.77|79.77|80.77|79.77|0
1736530080000|2025-01-10 17:28:00|80.76|79.76|80.75|79.75|80.76|79.76|80.75|79.75|0
1736530090000|2025-01-10 17:28:10|80.76|79.76|80.76|79.76|80.76|79.76|80.75|79.75|0
1736530100000|2025-01-10 17:28:20|80.78|79.78|80.78|79.78|80.78|79.78|80.78|79.78|0
1736530120000|2025-01-10 17:28:40|80.82|79.82|80.82|79.82|80.82|79.82|80.82|79.82|0
1736530140000|2025-01-10 17:29:00|80.83|79.83|80.83|79.83|80.83|79.83|80.83|79.83|0
1736530170000|2025-01-10 17:29:30|80.84|79.84|80.84|79.84|80.84|79.84|80.84|79.84|0
1736530180000|2025-01-10 17:29:40|80.81|79.81|80.81|79.81|80.81|79.81|80.81|79.81|0
1736530190000|2025-01-10 17:29:50|80.83|79.83|80.83|79.83|80.83|79.83|80.83|79.83|0
1736530210000|2025-01-10 17:30:10|80.84|79.84|80.84|79.84|80.84|79.84|80.84|79.84|0
1736530270000|2025-01-10 17:31:10|80.83|79.83|80.84|79.84|80.84|79.84|80.83|79.83|0
1736530290000|2025-01-10 17:31:30|80.83|79.83|80.83|79.83|80.83|79.83|80.83|79.83|0
1736530300000|2025-01-10 17:31:40|80.84|79.84|80.83|79.83|80.84|79.84|80.83|79.83|0
1736530360000|2025-01-10 17:32:40|80.84|79.84|80.82|79.82|80.84|79.84|80.82|79.82|0
1736530380000|2025-01-10 17:33:00|80.83|79.83|80.83|79.83|80.83|79.83|80.83|79.83|0
1736530430000|2025-01-10 17:33:50|80.82|79.82|80.82|79.82|80.82|79.82|80.82|79.82|0
1736530440000|2025-01-10 17:34:00|80.83|79.83|80.83|79.83|80.83|79.83|80.83|79.83|0
1736530450000|2025-01-10 17:34:10|80.84|79.84|80.84|79.84|80.85|79.85|80.84|79.84|0
1736530460000|2025-01-10 17:34:20|80.85|79.85|80.85|79.85|80.85|79.85|80.85|79.85|0
1736530480000|2025-01-10 17:34:40|80.84|79.84|80.84|79.84|80.85|79.85|80.84|79.84|0
1736530490000|2025-01-10 17:34:50|80.87|79.87|80.87|79.87|80.87|79.87|80.87|79.87|0
1736530520000|2025-01-10 17:35:20|80.86|79.86|80.86|79.86|80.86|79.86|80.86|79.86|0
1736530540000|2025-01-10 17:35:40|80.91|79.91|80.91|79.91|80.91|79.91|80.91|79.91|0
1736530550000|2025-01-10 17:35:50|80.92|79.92|80.92|79.92|80.92|79.92|80.91|79.91|0
1736530560000|2025-01-10 17:36:00|80.91|79.91|80.91|79.91|80.91|79.91|80.91|79.91|0
1736530610000|2025-01-10 17:36:50|80.92|79.92|80.92|79.92|80.92|79.92|80.92|79.92|0
1736530620000|2025-01-10 17:37:00|80.91|79.91|80.91|79.91|80.91|79.91|80.91|79.91|0
1736530630000|2025-01-10 17:37:10|80.92|79.92|80.92|79.92|80.92|79.92|80.92|79.92|0
1736530640000|2025-01-10 17:37:20|80.91|79.91|80.91|79.91|80.91|79.91|80.91|79.91|0
1736530650000|2025-01-10 17:37:30|80.89|79.89|80.89|79.89|80.89|79.89|80.89|79.89|0
1736530660000|2025-01-10 17:37:40|80.9|79.9|80.9|79.9|80.9|79.9|80.89|79.89|0
1736530690000|2025-01-10 17:38:10|80.91|79.91|80.91|79.91|80.91|79.91|80.91|79.91|0
1736530730000|2025-01-10 17:38:50|80.92|79.92|80.92|79.92|80.92|79.92|80.92|79.92|0
1736530740000|2025-01-10 17:39:00|80.91|79.91|80.91|79.91|80.92|79.92|80.91|79.91|0
1736530760000|2025-01-10 17:39:20|80.93|79.93|80.93|79.93|80.93|79.93|80.93|79.93|0
1736530770000|2025-01-10 17:39:30|80.92|79.92|80.92|79.92|80.92|79.92|80.92|79.92|0
1736530780000|2025-01-10 17:39:40|80.93|79.93|80.93|79.93|80.93|79.93|80.93|79.93|0
1736530830000|2025-01-10 17:40:30|80.92|79.92|80.92|79.92|80.92|79.92|80.92|79.92|0
1736530850000|2025-01-10 17:40:50|80.93|79.93|80.94|79.94|80.94|79.94|80.93|79.93|0
1736530860000|2025-01-10 17:41:00|81|80|81|80|81|80|81|80|0
1736530880000|2025-01-10 17:41:20|80.99|79.99|81.06|80.06|81.06|80.06|80.99|79.99|0
1736530910000|2025-01-10 17:41:50|81.07|80.07|81.06|80.06|81.07|80.07|81.06|80.06|0
1736530930000|2025-01-10 17:42:10|81.07|80.07|81.14|80.14|81.14|80.14|81.07|80.07|0
1736530940000|2025-01-10 17:42:20|81.16|80.16|81.16|80.16|81.16|80.16|81.16|80.16|0
1736530950000|2025-01-10 17:42:30|81.17|80.17|81.17|80.17|81.17|80.17|81.17|80.17|0
1736530970000|2025-01-10 17:42:50|81.18|80.18|81.18|80.18|81.18|80.18|81.18|80.18|0
1736530980000|2025-01-10 17:43:00|81.17|80.17|81.17|80.17|81.19|80.19|81.17|80.17|0
1736531000000|2025-01-10 17:43:20|81.11|80.11|81.11|80.11|81.11|80.11|81.11|80.11|0
1736531050000|2025-01-10 17:44:10|81.12|80.12|81.09|80.09|81.12|80.12|81.09|80.09|0
1736531060000|2025-01-10 17:44:20|81.07|80.07|81.07|80.07|81.07|80.07|81.06|80.06|0
1736531090000|2025-01-10 17:44:50|81.09|80.09|81.09|80.09|81.09|80.09|81.09|80.09|0
1736531110000|2025-01-10 17:45:10|81.08|80.08|81.08|80.08|81.08|80.08|81.08|80.08|0
1736531130000|2025-01-10 17:45:30|81.06|80.06|81.06|80.06|81.06|80.06|81.06|80.06|0
1736531180000|2025-01-10 17:46:20|81.07|80.07|81.07|80.07|81.07|80.07|81.07|80.07|0
1736531220000|2025-01-10 17:47:00|81.06|80.06|81.07|80.07|81.07|80.07|81.06|80.06|0
1736531230000|2025-01-10 17:47:10|81.06|80.06|81.09|80.09|81.09|80.09|81.06|80.06|0
1736531240000|2025-01-10 17:47:20|81.08|80.08|81.08|80.08|81.08|80.08|81.08|80.08|0
1736531250000|2025-01-10 17:47:30|81.09|80.09|81.08|80.08|81.09|80.09|81.08|80.08|0
1736531260000|2025-01-10 17:47:40|81.07|80.07|81.08|80.08|81.08|80.08|81.07|80.07|0
1736531270000|2025-01-10 17:47:50|81.1|80.1|81.1|80.1|81.1|80.1|81.1|80.1|0
1736531280000|2025-01-10 17:48:00|81.09|80.09|81.1|80.1|81.1|80.1|81.09|80.09|0
1736531290000|2025-01-10 17:48:10|81.12|80.12|81.13|80.13|81.13|80.13|81.12|80.12|0
1736531310000|2025-01-10 17:48:30|81.12|80.12|81.12|80.12|81.12|80.12|81.12|80.12|0
1736531340000|2025-01-10 17:49:00|81.14|80.14|81.14|80.14|81.14|80.14|81.14|80.14|0
1736531360000|2025-01-10 17:49:20|81.15|80.15|81.16|80.16|81.16|80.16|81.15|80.15|0
1736531390000|2025-01-10 17:49:50|81.15|80.15|81.16|80.16|81.16|80.16|81.15|80.15|0
1736531400000|2025-01-10 17:50:00|81.15|80.15|81.14|80.14|81.15|80.15|81.14|80.14|0
1736531420000|2025-01-10 17:50:20|81.19|80.19|81.2|80.2|81.2|80.2|81.19|80.19|0
1736531440000|2025-01-10 17:50:40|81.21|80.21|81.21|80.21|81.21|80.21|81.21|80.21|0
1736531460000|2025-01-10 17:51:00|81.22|80.22|81.21|80.21|81.22|80.22|81.21|80.21|0
1736531480000|2025-01-10 17:51:20|81.22|80.22|81.22|80.22|81.22|80.22|81.22|80.22|0
1736531500000|2025-01-10 17:51:40|81.18|80.18|81.18|80.18|81.18|80.18|81.18|80.18|0
1736531560000|2025-01-10 17:52:40|81.19|80.19|81.19|80.19|81.19|80.19|81.19|80.19|0
1736531670000|2025-01-10 17:54:30|81.2|80.2|81.2|80.2|81.2|80.2|81.2|80.2|0
1736531680000|2025-01-10 17:54:40|81.23|80.23|81.23|80.23|81.23|80.23|81.23|80.23|0
1736531720000|2025-01-10 17:55:20|81.24|80.24|81.24|80.24|81.24|80.24|81.24|80.24|0
1736531730000|2025-01-10 17:55:30|81.26|80.26|81.24|80.24|81.26|80.26|81.24|80.24|0
1736531800000|2025-01-10 17:56:40|81.26|80.26|81.23|80.23|81.26|80.26|81.23|80.23|0
1736531810000|2025-01-10 17:56:50|81.24|80.24|81.24|80.24|81.24|80.24|81.24|80.24|0
1736531830000|2025-01-10 17:57:10|81.25|80.25|81.25|80.25|81.25|80.25|81.25|80.25|0
1736531840000|2025-01-10 17:57:20|81.23|80.23|81.23|80.23|81.23|80.23|81.23|80.23|0
1736531880000|2025-01-10 17:58:00|81.24|80.24|81.24|80.24|81.24|80.24|81.24|80.24|0
1736531900000|2025-01-10 17:58:20|81.25|80.25|81.25|80.25|81.25|80.25|81.24|80.24|0
1736531920000|2025-01-10 17:58:40|81.24|80.24|81.24|80.24|81.24|80.24|81.24|80.24|0
1736532010000|2025-01-10 18:00:10|81.27|80.27|81.27|80.27|81.27|80.27|81.27|80.27|0
1736532020000|2025-01-10 18:00:20|81.25|80.25|81.25|80.25|81.25|80.25|81.25|80.25|0
1736532030000|2025-01-10 18:00:30|81.24|80.24|81.23|80.23|81.24|80.24|81.23|80.23|0
1736532040000|2025-01-10 18:00:40|81.22|80.22|81.22|80.22|81.22|80.22|81.22|80.22|0
1736532100000|2025-01-10 18:01:40|81.23|80.23|81.22|80.22|81.23|80.23|81.22|80.22|0
1736532110000|2025-01-10 18:01:50|81.23|80.23|81.22|80.22|81.23|80.23|81.22|80.22|0
1736532120000|2025-01-10 18:02:00|81.23|80.23|81.21|80.21|81.23|80.23|81.21|80.21|0
1736532150000|2025-01-10 18:02:30|81.2|80.2|81.2|80.2|81.2|80.2|81.2|80.2|0
1736532200000|2025-01-10 18:03:20|81.22|80.22|81.22|80.22|81.22|80.22|81.22|80.22|0
1736532230000|2025-01-10 18:03:50|81.21|80.21|81.21|80.21|81.21|80.21|81.21|80.21|0
1736532240000|2025-01-10 18:04:00|81.2|80.2|81.2|80.2|81.2|80.2|81.2|80.2|0
1736532250000|2025-01-10 18:04:10|81.19|80.19|81.19|80.19|81.2|80.2|81.19|80.19|0
1736532260000|2025-01-10 18:04:20|81.2|80.2|81.2|80.2|81.2|80.2|81.19|80.19|0
1736532270000|2025-01-10 18:04:30|81.19|80.19|81.19|80.19|81.19|80.19|81.19|80.19|0
1736532280000|2025-01-10 18:04:40|81.21|80.21|81.21|80.21|81.21|80.21|81.21|80.21|0
1736532300000|2025-01-10 18:05:00|81.2|80.2|81.2|80.2|81.2|80.2|81.2|80.2|0
1736532330000|2025-01-10 18:05:30|81.19|80.19|81.19|80.19|81.19|80.19|81.19|80.19|0
1736532360000|2025-01-10 18:06:00|81.2|80.2|81.2|80.2|81.2|80.2|81.2|80.2|0
1736532410000|2025-01-10 18:06:50|81.21|80.21|81.21|80.21|81.21|80.21|81.21|80.21|0
1736532470000|2025-01-10 18:07:50|81.16|80.16|81.16|80.16|81.16|80.16|81.16|80.16|0
1736532480000|2025-01-10 18:08:00|81.12|80.12|81.12|80.12|81.12|80.12|81.12|80.12|0
1736532500000|2025-01-10 18:08:20|81.09|80.09|81.1|80.1|81.1|80.1|81.09|80.09|0
1736532510000|2025-01-10 18:08:30|81.09|80.09|81.09|80.09|81.1|80.1|81.09|80.09|0
1736532540000|2025-01-10 18:09:00|81.11|80.11|81.11|80.11|81.11|80.11|81.11|80.11|0
1736532560000|2025-01-10 18:09:20|81.09|80.09|81.06|80.06|81.09|80.09|81.06|80.06|0
1736532570000|2025-01-10 18:09:30|81.03|80.03|81.03|80.03|81.03|80.03|81.03|80.03|0
1736532580000|2025-01-10 18:09:40|81.02|80.02|81.04|80.04|81.04|80.04|81.02|80.02|0
1736532590000|2025-01-10 18:09:50|81.06|80.06|81.05|80.05|81.06|80.06|81.05|80.05|0
1736532620000|2025-01-10 18:10:20|81.06|80.06|81.06|80.06|81.06|80.06|81.06|80.06|0
1736532630000|2025-01-10 18:10:30|81.05|80.05|81.05|80.05|81.05|80.05|81.05|80.05|0
1736532690000|2025-01-10 18:11:30|81.06|80.06|81.06|80.06|81.06|80.06|81.06|80.06|0
1736532720000|2025-01-10 18:12:00|81.07|80.07|81.07|80.07|81.07|80.07|81.07|80.07|0
1736532760000|2025-01-10 18:12:40|81.1|80.1|81.1|80.1|81.1|80.1|81.1|80.1|0
1736532770000|2025-01-10 18:12:50|81.09|80.09|81.09|80.09|81.09|80.09|81.09|80.09|0
1736532790000|2025-01-10 18:13:10|81.08|80.08|81.08|80.08|81.08|80.08|81.08|80.08|0
1736532800000|2025-01-10 18:13:20|81.09|80.09|81.09|80.09|81.09|80.09|81.09|80.09|0
1736532850000|2025-01-10 18:14:10|81.08|80.08|81.07|80.07|81.09|80.09|81.07|80.07|0
1736532880000|2025-01-10 18:14:40|81.08|80.08|81.08|80.08|81.08|80.08|81.07|80.07|0
1736532900000|2025-01-10 18:15:00|81.07|80.07|81.07|80.07|81.07|80.07|81.07|80.07|0
1736532910000|2025-01-10 18:15:10|81.05|80.05|81.05|80.05|81.05|80.05|81.05|80.05|0
1736532920000|2025-01-10 18:15:20|81.04|80.04|81.04|80.04|81.04|80.04|81.04|80.04|0
1736532930000|2025-01-10 18:15:30|81.05|80.05|81.05|80.05|81.05|80.05|81.05|80.05|0
1736532950000|2025-01-10 18:15:50|81.04|80.04|81.04|80.04|81.04|80.04|81.04|80.04|0
1736532970000|2025-01-10 18:16:10|81.02|80.02|80.96|79.96|81.02|80.02|80.96|79.96|0
1736532990000|2025-01-10 18:16:30|81.01|80.01|81|80|81.01|80.01|81|80|0
1736533000000|2025-01-10 18:16:40|80.98|79.98|80.98|79.98|80.98|79.98|80.98|79.98|0
1736533010000|2025-01-10 18:16:50|80.99|79.99|80.99|79.99|80.99|79.99|80.99|79.99|0
1736533040000|2025-01-10 18:17:20|80.96|79.96|80.96|79.96|80.96|79.96|80.96|79.96|0
1736533050000|2025-01-10 18:17:30|80.94|79.94|80.94|79.94|80.94|79.94|80.94|79.94|0
1736533060000|2025-01-10 18:17:40|80.95|79.95|80.95|79.95|80.95|79.95|80.95|79.95|0
1736533100000|2025-01-10 18:18:20|80.97|79.97|80.97|79.97|80.97|79.97|80.97|79.97|0
1736533120000|2025-01-10 18:18:40|80.98|79.98|80.98|79.98|80.98|79.98|80.98|79.98|0
1736533150000|2025-01-10 18:19:10|81|80|81|80|81|80|81|80|0
1736533200000|2025-01-10 18:20:00|80.94|79.94|80.94|79.94|80.94|79.94|80.94|79.94|0
1736533330000|2025-01-10 18:22:10|80.93|79.93|80.93|79.93|80.93|79.93|80.93|79.93|0
1736533340000|2025-01-10 18:22:20|80.94|79.94|80.94|79.94|80.94|79.94|80.94|79.94|0
1736533350000|2025-01-10 18:22:30|80.93|79.93|80.93|79.93|80.93|79.93|80.93|79.93|0
1736533400000|2025-01-10 18:23:20|80.89|79.89|80.89|79.89|80.89|79.89|80.89|79.89|0
1736533410000|2025-01-10 18:23:30|80.9|79.9|80.89|79.89|80.9|79.9|80.89|79.89|0
1736533420000|2025-01-10 18:23:40|80.9|79.9|80.88|79.88|80.9|79.9|80.88|79.88|0
1736533430000|2025-01-10 18:23:50|80.89|79.89|80.88|79.88|80.89|79.89|80.88|79.88|0
1736533460000|2025-01-10 18:24:20|80.87|79.87|80.87|79.87|80.87|79.87|80.87|79.87|0
1736533470000|2025-01-10 18:24:30|80.88|79.88|80.88|79.88|80.88|79.88|80.88|79.88|0
1736533480000|2025-01-10 18:24:40|80.89|79.89|80.89|79.89|80.89|79.89|80.89|79.89|0
1736533510000|2025-01-10 18:25:10|80.91|79.91|80.89|79.89|80.91|79.91|80.89|79.89|0
1736533530000|2025-01-10 18:25:30|80.9|79.9|80.9|79.9|80.9|79.9|80.9|79.9|0
1736533550000|2025-01-10 18:25:50|80.89|79.89|80.89|79.89|80.89|79.89|80.89|79.89|0
1736533560000|2025-01-10 18:26:00|80.9|79.9|80.9|79.9|80.9|79.9|80.9|79.9|0
1736533590000|2025-01-10 18:26:30|80.89|79.89|80.89|79.89|80.89|79.89|80.89|79.89|0
1736533600000|2025-01-10 18:26:40|80.9|79.9|80.9|79.9|80.9|79.9|80.89|79.89|0
1736533620000|2025-01-10 18:27:00|80.91|79.91|80.91|79.91|80.91|79.91|80.91|79.91|0
1736533660000|2025-01-10 18:27:40|80.92|79.92|80.91|79.91|80.92|79.92|80.91|79.91|0
1736533670000|2025-01-10 18:27:50|80.92|79.92|80.93|79.93|80.93|79.93|80.91|79.91|0
1736533680000|2025-01-10 18:28:00|80.99|79.99|80.99|79.99|80.99|79.99|80.99|79.99|0
1736533720000|2025-01-10 18:28:40|80.98|79.98|80.98|79.98|80.98|79.98|80.98|79.98|0
1736533800000|2025-01-10 18:30:00|80.96|79.96|80.96|79.96|80.96|79.96|80.96|79.96|0
1736533830000|2025-01-10 18:30:30|80.95|79.95|80.94|79.94|80.95|79.95|80.94|79.94|0
1736533850000|2025-01-10 18:30:50|80.91|79.91|80.9|79.9|80.91|79.91|80.9|79.9|0
1736533870000|2025-01-10 18:31:10|80.84|79.84|80.84|79.84|80.84|79.84|80.84|79.84|0
1736533880000|2025-01-10 18:31:20|80.85|79.85|80.85|79.85|80.85|79.85|80.85|79.85|0
1736533900000|2025-01-10 18:31:40|80.87|79.87|80.87|79.87|80.87|79.87|80.87|79.87|0
1736533920000|2025-01-10 18:32:00|80.89|79.89|80.89|79.89|80.89|79.89|80.89|79.89|0
1736533970000|2025-01-10 18:32:50|80.9|79.9|80.9|79.9|80.9|79.9|80.9|79.9|0
1736533980000|2025-01-10 18:33:00|80.95|79.95|80.96|79.96|80.96|79.96|80.95|79.95|0
1736533990000|2025-01-10 18:33:10|80.95|79.95|80.95|79.95|80.95|79.95|80.95|79.95|0
1736534000000|2025-01-10 18:33:20|80.96|79.96|80.96|79.96|80.96|79.96|80.95|79.95|0
1736534010000|2025-01-10 18:33:30|80.95|79.95|80.96|79.96|80.96|79.96|80.95|79.95|0
1736534080000|2025-01-10 18:34:40|80.97|79.97|80.97|79.97|80.97|79.97|80.97|79.97|0
1736534090000|2025-01-10 18:34:50|80.94|79.94|80.94|79.94|80.94|79.94|80.94|79.94|0
1736534110000|2025-01-10 18:35:10|80.95|79.95|80.96|79.96|80.96|79.96|80.95|79.95|0
1736534160000|2025-01-10 18:36:00|80.97|79.97|80.96|79.96|80.97|79.97|80.96|79.96|0
1736534170000|2025-01-10 18:36:10|80.93|79.93|80.93|79.93|80.93|79.93|80.93|79.93|0
1736534180000|2025-01-10 18:36:20|80.94|79.94|80.94|79.94|80.94|79.94|80.94|79.94|0
1736534190000|2025-01-10 18:36:30|81.01|80.01|81.01|80.01|81.01|80.01|81.01|80.01|0
1736534200000|2025-01-10 18:36:40|81.02|80.02|81.02|80.02|81.02|80.02|81.02|80.02|0
1736534220000|2025-01-10 18:37:00|81.04|80.04|81.03|80.03|81.04|80.04|81.03|80.03|0
1736534240000|2025-01-10 18:37:20|81.04|80.04|81.04|80.04|81.04|80.04|81.03|80.03|0
1736534260000|2025-01-10 18:37:40|81.1|80.1|81.1|80.1|81.1|80.1|81.1|80.1|0
1736534270000|2025-01-10 18:37:50|81.09|80.09|81.1|80.1|81.1|80.1|81.09|80.09|0
1736534280000|2025-01-10 18:38:00|81.09|80.09|81.1|80.1|81.1|80.1|81.09|80.09|0
1736534330000|2025-01-10 18:38:50|81.09|80.09|81.09|80.09|81.09|80.09|81.09|80.09|0
1736534370000|2025-01-10 18:39:30|81.08|80.08|81.08|80.08|81.08|80.08|81.08|80.08|0
1736534380000|2025-01-10 18:39:40|81.06|80.06|81.06|80.06|81.06|80.06|81.06|80.06|0
1736534450000|2025-01-10 18:40:50|81.05|80.05|81.05|80.05|81.05|80.05|81.05|80.05|0
1736534460000|2025-01-10 18:41:00|81.04|80.04|81.04|80.04|81.05|80.05|81.04|80.04|0
1736534470000|2025-01-10 18:41:10|81.05|80.05|81.05|80.05|81.05|80.05|81.05|80.05|0
1736534550000|2025-01-10 18:42:30|81.06|80.06|81.05|80.05|81.06|80.06|81.05|80.05|0
1736534560000|2025-01-10 18:42:40|81.06|80.06|81.05|80.05|81.06|80.06|81.05|80.05|0
1736534580000|2025-01-10 18:43:00|81.06|80.06|81.06|80.06|81.06|80.06|81.05|80.05|0
1736534620000|2025-01-10 18:43:40|81|80|81|80|81|80|81|80|0
1736534640000|2025-01-10 18:44:00|80.96|79.96|80.96|79.96|80.96|79.96|80.96|79.96|0
1736534650000|2025-01-10 18:44:10|80.97|79.97|80.97|79.97|80.97|79.97|80.97|79.97|0
1736534680000|2025-01-10 18:44:40|80.96|79.96|80.96|79.96|80.96|79.96|80.96|79.96|0
1736534690000|2025-01-10 18:44:50|80.95|79.95|80.95|79.95|80.95|79.95|80.95|79.95|0
1736534720000|2025-01-10 18:45:20|80.93|79.93|80.93|79.93|80.93|79.93|80.93|79.93|0
1736534750000|2025-01-10 18:45:50|80.92|79.92|80.92|79.92|80.92|79.92|80.92|79.92|0
1736534810000|2025-01-10 18:46:50|80.91|79.91|80.91|79.91|80.91|79.91|80.91|79.91|0
1736534850000|2025-01-10 18:47:30|80.9|79.9|80.9|79.9|80.9|79.9|80.9|79.9|0
1736534860000|2025-01-10 18:47:40|80.89|79.89|80.89|79.89|80.89|79.89|80.89|79.89|0
1736534870000|2025-01-10 18:47:50|80.88|79.88|80.88|79.88|80.88|79.88|80.88|79.88|0
1736534880000|2025-01-10 18:48:00|80.85|79.85|80.83|79.83|80.85|79.85|80.83|79.83|0
1736534890000|2025-01-10 18:48:10|80.78|79.78|80.78|79.78|80.78|79.78|80.77|79.77|0
1736534900000|2025-01-10 18:48:20|80.77|79.77|80.77|79.77|80.77|79.77|80.77|79.77|0
1736534910000|2025-01-10 18:48:30|80.78|79.78|80.78|79.78|80.78|79.78|80.78|79.78|0
1736534940000|2025-01-10 18:49:00|80.77|79.77|80.78|79.78|80.78|79.78|80.77|79.77|0
1736534950000|2025-01-10 18:49:10|80.77|79.77|80.77|79.77|80.77|79.77|80.77|79.77|0
1736534960000|2025-01-10 18:49:20|80.78|79.78|80.78|79.78|80.78|79.78|80.77|79.77|0
1736534970000|2025-01-10 18:49:30|80.79|79.79|80.79|79.79|80.79|79.79|80.79|79.79|0
1736534990000|2025-01-10 18:49:50|80.85|79.85|80.85|79.85|80.85|79.85|80.85|79.85|0
1736535000000|2025-01-10 18:50:00|80.82|79.82|80.79|79.79|80.82|79.82|80.79|79.79|0
1736535080000|2025-01-10 18:51:20|80.78|79.78|80.81|79.81|80.81|79.81|80.78|79.78|0
1736535090000|2025-01-10 18:51:30|80.84|79.84|80.84|79.84|80.84|79.84|80.84|79.84|0
1736535110000|2025-01-10 18:51:50|80.87|79.87|80.87|79.87|80.87|79.87|80.87|79.87|0
1736535120000|2025-01-10 18:52:00|80.89|79.89|80.89|79.89|80.89|79.89|80.88|79.88|0
1736535130000|2025-01-10 18:52:10|80.86|79.86|80.86|79.86|80.86|79.86|80.86|79.86|0
1736535170000|2025-01-10 18:52:50|80.85|79.85|80.86|79.86|80.86|79.86|80.85|79.85|0
1736535180000|2025-01-10 18:53:00|80.85|79.85|80.85|79.85|80.85|79.85|80.85|79.85|0
1736535190000|2025-01-10 18:53:10|80.87|79.87|80.9|79.9|80.9|79.9|80.87|79.87|0
1736535200000|2025-01-10 18:53:20|80.93|79.93|80.93|79.93|80.93|79.93|80.93|79.93|0
1736535210000|2025-01-10 18:53:30|80.9|79.9|80.9|79.9|80.9|79.9|80.9|79.9|0
1736535220000|2025-01-10 18:53:40|80.91|79.91|80.91|79.91|80.91|79.91|80.91|79.91|0
1736535250000|2025-01-10 18:54:10|80.93|79.93|80.93|79.93|80.93|79.93|80.93|79.93|0
1736535260000|2025-01-10 18:54:20|80.9|79.9|80.9|79.9|80.9|79.9|80.9|79.9|0
1736535320000|2025-01-10 18:55:20|80.96|79.96|80.9|79.9|80.96|79.96|80.9|79.9|0
1736535330000|2025-01-10 18:55:30|80.95|79.95|80.95|79.95|80.95|79.95|80.95|79.95|0
1736535340000|2025-01-10 18:55:40|80.89|79.89|80.89|79.89|80.89|79.89|80.89|79.89|0
1736535350000|2025-01-10 18:55:50|80.9|79.9|80.88|79.88|80.9|79.9|80.88|79.88|0
1736535380000|2025-01-10 18:56:20|80.82|79.82|80.82|79.82|80.82|79.82|80.82|79.82|0
1736535390000|2025-01-10 18:56:30|80.83|79.83|80.83|79.83|80.83|79.83|80.83|79.83|0
1736535400000|2025-01-10 18:56:40|80.82|79.82|80.83|79.83|80.83|79.83|80.82|79.82|0
1736535420000|2025-01-10 18:57:00|80.84|79.84|80.84|79.84|80.84|79.84|80.84|79.84|0
1736535430000|2025-01-10 18:57:10|80.88|79.88|80.92|79.92|80.92|79.92|80.88|79.88|0
1736535440000|2025-01-10 18:57:20|80.95|79.95|80.95|79.95|80.95|79.95|80.95|79.95|0
1736535460000|2025-01-10 18:57:40|80.97|79.97|80.97|79.97|80.97|79.97|80.97|79.97|0
1736535470000|2025-01-10 18:57:50|80.99|79.99|80.99|79.99|80.99|79.99|80.99|79.99|0
1736535480000|2025-01-10 18:58:00|81|80|80.99|79.99|81|80|80.99|79.99|0
1736535490000|2025-01-10 18:58:10|81|80|81.06|80.06|81.06|80.06|80.99|79.99|0
1736535500000|2025-01-10 18:58:20|81.04|80.04|81.04|80.04|81.04|80.04|81.04|80.04|0
1736535520000|2025-01-10 18:58:40|81.03|80.03|81.03|80.03|81.03|80.03|81.03|80.03|0
1736535540000|2025-01-10 18:59:00|81.04|80.04|81.04|80.04|81.04|80.04|81.04|80.04|0
1736535620000|2025-01-10 19:00:20|81.02|80.02|81.02|80.02|81.02|80.02|81.02|80.02|0
1736535630000|2025-01-10 19:00:30|81.01|80.01|81.01|80.01|81.01|80.01|81.01|80.01|0
1736535640000|2025-01-10 19:00:40|81|80|81|80|81|80|81|80|0
1736535650000|2025-01-10 19:00:50|80.98|79.98|80.98|79.98|80.98|79.98|80.98|79.98|0
1736535660000|2025-01-10 19:01:00|80.97|79.97|80.97|79.97|80.97|79.97|80.97|79.97|0
1736535670000|2025-01-10 19:01:10|80.96|79.96|80.96|79.96|80.96|79.96|80.96|79.96|0
1736535680000|2025-01-10 19:01:20|80.95|79.95|80.95|79.95|80.95|79.95|80.95|79.95|0
1736535690000|2025-01-10 19:01:30|80.92|79.92|80.92|79.92|80.92|79.92|80.92|79.92|0
1736535700000|2025-01-10 19:01:40|80.88|79.88|80.88|79.88|80.88|79.88|80.88|79.88|0
1736535710000|2025-01-10 19:01:50|80.87|79.87|80.88|79.88|80.88|79.88|80.87|79.87|0
1736535720000|2025-01-10 19:02:00|80.87|79.87|80.87|79.87|80.88|79.88|80.87|79.87|0
1736535730000|2025-01-10 19:02:10|80.88|79.88|80.87|79.87|80.88|79.88|80.87|79.87|0
1736535740000|2025-01-10 19:02:20|80.88|79.88|80.88|79.88|80.88|79.88|80.88|79.88|0
1736535750000|2025-01-10 19:02:30|80.86|79.86|80.87|79.87|80.87|79.87|80.86|79.86|0
1736535760000|2025-01-10 19:02:40|80.88|79.88|80.88|79.88|80.88|79.88|80.88|79.88|0
1736535800000|2025-01-10 19:03:20|80.94|79.94|80.94|79.94|80.94|79.94|80.94|79.94|0
1736535810000|2025-01-10 19:03:30|80.88|79.88|80.88|79.88|80.88|79.88|80.88|79.88|0
1736535830000|2025-01-10 19:03:50|80.89|79.89|80.89|79.89|80.89|79.89|80.89|79.89|0
1736535850000|2025-01-10 19:04:10|80.9|79.9|80.9|79.9|80.9|79.9|80.9|79.9|0
1736535890000|2025-01-10 19:04:50|80.91|79.91|80.91|79.91|80.91|79.91|80.91|79.91|0
1736535920000|2025-01-10 19:05:20|80.9|79.9|80.9|79.9|80.9|79.9|80.9|79.9|0
1736535940000|2025-01-10 19:05:40|80.88|79.88|80.88|79.88|80.88|79.88|80.88|79.88|0
1736535970000|2025-01-10 19:06:10|80.87|79.87|80.86|79.86|80.87|79.87|80.86|79.86|0
1736536000000|2025-01-10 19:06:40|80.81|79.81|80.75|79.75|80.81|79.81|80.75|79.75|0
1736536010000|2025-01-10 19:06:50|80.73|79.73|80.71|79.71|80.73|79.73|80.71|79.71|0
1736536020000|2025-01-10 19:07:00|80.72|79.72|80.78|79.78|80.78|79.78|80.72|79.72|0
1736536030000|2025-01-10 19:07:10|80.72|79.72|80.72|79.72|80.72|79.72|80.72|79.72|0
1736536040000|2025-01-10 19:07:20|80.71|79.71|80.74|79.74|80.74|79.74|80.71|79.71|0
1736536050000|2025-01-10 19:07:30|80.75|79.75|80.75|79.75|80.75|79.75|80.75|79.75|0
1736536060000|2025-01-10 19:07:40|80.69|79.69|80.69|79.69|80.69|79.69|80.69|79.69|0
1736536080000|2025-01-10 19:08:00|80.68|79.68|80.68|79.68|80.68|79.68|80.68|79.68|0
1736536090000|2025-01-10 19:08:10|80.69|79.69|80.69|79.69|80.69|79.69|80.69|79.69|0
1736536100000|2025-01-10 19:08:20|80.62|79.62|80.62|79.62|80.62|79.62|80.62|79.62|0
1736536110000|2025-01-10 19:08:30|80.6|79.6|80.6|79.6|80.6|79.6|80.6|79.6|0
1736536160000|2025-01-10 19:09:20|80.59|79.59|80.59|79.59|80.59|79.59|80.59|79.59|0
1736536170000|2025-01-10 19:09:30|80.61|79.61|80.63|79.63|80.63|79.63|80.61|79.61|0
1736536190000|2025-01-10 19:09:50|80.64|79.64|80.64|79.64|80.64|79.64|80.64|79.64|0
1736536200000|2025-01-10 19:10:00|80.63|79.63|80.63|79.63|80.63|79.63|80.63|79.63|0
1736536260000|2025-01-10 19:11:00|80.66|79.66|80.66|79.66|80.66|79.66|80.66|79.66|0
1736536300000|2025-01-10 19:11:40|80.63|79.63|80.63|79.63|80.63|79.63|80.63|79.63|0
1736536340000|2025-01-10 19:12:20|80.65|79.65|80.65|79.65|80.65|79.65|80.65|79.65|0
1736536410000|2025-01-10 19:13:30|80.66|79.66|80.66|79.66|80.66|79.66|80.66|79.66|0
1736536420000|2025-01-10 19:13:40|80.69|79.69|80.69|79.69|80.69|79.69|80.69|79.69|0
1736536460000|2025-01-10 19:14:20|80.71|79.71|80.71|79.71|80.71|79.71|80.71|79.71|0
1736536470000|2025-01-10 19:14:30|80.72|79.72|80.75|79.75|80.75|79.75|80.72|79.72|0
1736536500000|2025-01-10 19:15:00|80.74|79.74|80.74|79.74|80.74|79.74|80.74|79.74|0
1736536510000|2025-01-10 19:15:10|80.76|79.76|80.76|79.76|80.76|79.76|80.76|79.76|0
1736536580000|2025-01-10 19:16:20|80.77|79.77|80.77|79.77|80.77|79.77|80.76|79.76|0
1736536610000|2025-01-10 19:16:50|80.75|79.75|80.75|79.75|80.75|79.75|80.75|79.75|0
1736536620000|2025-01-10 19:17:00|80.76|79.76|80.75|79.75|80.76|79.76|80.75|79.75|0
1736536630000|2025-01-10 19:17:10|80.76|79.76|80.73|79.73|80.76|79.76|80.73|79.73|0
1736536640000|2025-01-10 19:17:20|80.72|79.72|80.72|79.72|80.72|79.72|80.72|79.72|0
1736536710000|2025-01-10 19:18:30|80.71|79.71|80.71|79.71|80.71|79.71|80.71|79.71|0
1736536720000|2025-01-10 19:18:40|80.72|79.72|80.75|79.75|80.75|79.75|80.72|79.72|0
1736536730000|2025-01-10 19:18:50|80.76|79.76|80.77|79.77|80.77|79.77|80.76|79.76|0
1736536760000|2025-01-10 19:19:20|80.79|79.79|80.79|79.79|80.79|79.79|80.79|79.79|0
1736536790000|2025-01-10 19:19:50|80.8|79.8|80.8|79.8|80.8|79.8|80.8|79.8|0
1736536810000|2025-01-10 19:20:10|80.79|79.79|80.79|79.79|80.79|79.79|80.79|79.79|0
1736536830000|2025-01-10 19:20:30|80.8|79.8|80.79|79.79|80.8|79.8|80.79|79.79|0
1736536840000|2025-01-10 19:20:40|80.78|79.78|80.78|79.78|80.78|79.78|80.78|79.78|0
1736536850000|2025-01-10 19:20:50|80.79|79.79|80.78|79.78|80.79|79.79|80.78|79.78|0
1736536860000|2025-01-10 19:21:00|80.82|79.82|80.82|79.82|80.82|79.82|80.82|79.82|0
1736536870000|2025-01-10 19:21:10|80.81|79.81|80.81|79.81|80.81|79.81|80.81|79.81|0
1736536880000|2025-01-10 19:21:20|80.82|79.82|80.76|79.76|80.82|79.82|80.76|79.76|0
1736536900000|2025-01-10 19:21:40|80.75|79.75|80.75|79.75|80.75|79.75|80.75|79.75|0
1736536920000|2025-01-10 19:22:00|80.74|79.74|80.74|79.74|80.74|79.74|80.74|79.74|0
1736536970000|2025-01-10 19:22:50|80.77|79.77|80.77|79.77|80.77|79.77|80.77|79.77|0
1736536980000|2025-01-10 19:23:00|80.76|79.76|80.76|79.76|80.76|79.76|80.76|79.76|0
1736537000000|2025-01-10 19:23:20|80.78|79.78|80.77|79.77|80.78|79.78|80.77|79.77|0
1736537010000|2025-01-10 19:23:30|80.78|79.78|80.74|79.74|80.78|79.78|80.74|79.74|0
1736537020000|2025-01-10 19:23:40|80.73|79.73|80.73|79.73|80.73|79.73|80.73|79.73|0
1736537030000|2025-01-10 19:23:50|80.74|79.74|80.74|79.74|80.74|79.74|80.73|79.73|0
1736537040000|2025-01-10 19:24:00|80.73|79.73|80.7|79.7|80.74|79.74|80.7|79.7|0
1736537120000|2025-01-10 19:25:20|80.71|79.71|80.65|79.65|80.71|79.71|80.65|79.65|0
1736537150000|2025-01-10 19:25:50|80.71|79.71|80.71|79.71|80.71|79.71|80.71|79.71|0
1736537160000|2025-01-10 19:26:00|80.69|79.69|80.69|79.69|80.69|79.69|80.69|79.69|0
1736537180000|2025-01-10 19:26:20|80.7|79.7|80.72|79.72|80.72|79.72|80.7|79.7|0
1736537190000|2025-01-10 19:26:30|80.75|79.75|80.75|79.75|80.75|79.75|80.75|79.75|0
1736537210000|2025-01-10 19:26:50|80.76|79.76|80.76|79.76|80.76|79.76|80.76|79.76|0
1736537230000|2025-01-10 19:27:10|80.75|79.75|80.78|79.78|80.78|79.78|80.75|79.75|0
1736537260000|2025-01-10 19:27:40|80.77|79.77|80.75|79.75|80.77|79.77|80.75|79.75|0
1736537290000|2025-01-10 19:28:10|80.74|79.74|80.74|79.74|80.74|79.74|80.74|79.74|0
1736537320000|2025-01-10 19:28:40|80.8|79.8|80.8|79.8|80.8|79.8|80.8|79.8|0
1736537330000|2025-01-10 19:28:50|80.79|79.79|80.8|79.8|80.8|79.8|80.79|79.79|0
1736537340000|2025-01-10 19:29:00|80.74|79.74|80.74|79.74|80.74|79.74|80.74|79.74|0
1736537350000|2025-01-10 19:29:10|80.71|79.71|80.72|79.72|80.72|79.72|80.71|79.71|0
1736537360000|2025-01-10 19:29:20|80.71|79.71|80.71|79.71|80.71|79.71|80.71|79.71|0
1736537370000|2025-01-10 19:29:30|80.72|79.72|80.71|79.71|80.72|79.72|80.71|79.71|0
1736537380000|2025-01-10 19:29:40|80.72|79.72|80.72|79.72|80.72|79.72|80.72|79.72|0
1736537390000|2025-01-10 19:29:50|80.71|79.71|80.72|79.72|80.72|79.72|80.71|79.71|0
1736537410000|2025-01-10 19:30:10|80.73|79.73|80.72|79.72|80.73|79.73|80.72|79.72|0
1736537420000|2025-01-10 19:30:20|80.75|79.75|80.75|79.75|80.75|79.75|80.75|79.75|0
1736537430000|2025-01-10 19:30:30|80.81|79.81|80.81|79.81|80.81|79.81|80.81|79.81|0
1736537460000|2025-01-10 19:31:00|80.79|79.79|80.79|79.79|80.79|79.79|80.79|79.79|0
1736537470000|2025-01-10 19:31:10|80.78|79.78|80.78|79.78|80.78|79.78|80.78|79.78|0
1736537500000|2025-01-10 19:31:40|80.79|79.79|80.79|79.79|80.79|79.79|80.79|79.79|0
1736537540000|2025-01-10 19:32:20|80.78|79.78|80.77|79.77|80.79|79.79|80.77|79.77|0
1736537580000|2025-01-10 19:33:00|80.71|79.71|80.71|79.71|80.71|79.71|80.71|79.71|0
1736537590000|2025-01-10 19:33:10|80.72|79.72|80.72|79.72|80.72|79.72|80.72|79.72|0
1736537600000|2025-01-10 19:33:20|80.71|79.71|80.71|79.71|80.71|79.71|80.71|79.71|0
1736537610000|2025-01-10 19:33:30|80.72|79.72|80.71|79.71|80.72|79.72|80.71|79.71|0
1736537620000|2025-01-10 19:33:40|80.73|79.73|80.73|79.73|80.73|79.73|80.73|79.73|0
1736537660000|2025-01-10 19:34:20|80.79|79.79|80.79|79.79|80.79|79.79|80.79|79.79|0
1736537670000|2025-01-10 19:34:30|80.8|79.8|80.79|79.79|80.8|79.8|80.79|79.79|0
1736537680000|2025-01-10 19:34:40|80.76|79.76|80.76|79.76|80.76|79.76|80.76|79.76|0
1736537690000|2025-01-10 19:34:50|80.7|79.7|80.65|79.65|80.7|79.7|80.65|79.65|0
1736537720000|2025-01-10 19:35:20|80.63|79.63|80.63|79.63|80.63|79.63|80.63|79.63|0
1736537740000|2025-01-10 19:35:40|80.62|79.62|80.62|79.62|80.62|79.62|80.62|79.62|0
1736537770000|2025-01-10 19:36:10|80.61|79.61|80.59|79.59|80.61|79.61|80.59|79.59|0
1736537780000|2025-01-10 19:36:20|80.58|79.58|80.58|79.58|80.58|79.58|80.58|79.58|0
1736537840000|2025-01-10 19:37:20|80.59|79.59|80.59|79.59|80.59|79.59|80.59|79.59|0
1736537850000|2025-01-10 19:37:30|80.58|79.58|80.58|79.58|80.58|79.58|80.58|79.58|0
1736537870000|2025-01-10 19:37:50|80.59|79.59|80.57|79.57|80.59|79.59|80.57|79.57|0
1736537880000|2025-01-10 19:38:00|80.59|79.59|80.59|79.59|80.59|79.59|80.59|79.59|0
1736537900000|2025-01-10 19:38:20|80.65|79.65|80.65|79.65|80.65|79.65|80.65|79.65|0
1736537910000|2025-01-10 19:38:30|80.66|79.66|80.66|79.66|80.66|79.66|80.66|79.66|0
1736537920000|2025-01-10 19:38:40|80.65|79.65|80.66|79.66|80.66|79.66|80.65|79.65|0
1736537950000|2025-01-10 19:39:10|80.65|79.65|80.61|79.61|80.65|79.65|80.61|79.61|0
1736537960000|2025-01-10 19:39:20|80.63|79.63|80.62|79.62|80.63|79.63|80.62|79.62|0
1736537970000|2025-01-10 19:39:30|80.63|79.63|80.63|79.63|80.63|79.63|80.63|79.63|0
1736538010000|2025-01-10 19:40:10|80.62|79.62|80.62|79.62|80.62|79.62|80.62|79.62|0
1736538050000|2025-01-10 19:40:50|80.63|79.63|80.63|79.63|80.63|79.63|80.63|79.63|0
1736538060000|2025-01-10 19:41:00|80.62|79.62|80.62|79.62|80.63|79.63|80.62|79.62|0
1736538070000|2025-01-10 19:41:10|80.63|79.63|80.62|79.62|80.63|79.63|80.62|79.62|0
1736538120000|2025-01-10 19:42:00|80.67|79.67|80.71|79.71|80.71|79.71|80.67|79.67|0
1736538160000|2025-01-10 19:42:40|80.68|79.68|80.68|79.68|80.68|79.68|80.68|79.68|0
1736538240000|2025-01-10 19:44:00|80.69|79.69|80.69|79.69|80.69|79.69|80.69|79.69|0
1736538250000|2025-01-10 19:44:10|80.7|79.7|80.7|79.7|80.7|79.7|80.7|79.7|0
1736538270000|2025-01-10 19:44:30|80.71|79.71|80.71|79.71|80.71|79.71|80.7|79.7|0
1736538280000|2025-01-10 19:44:40|80.7|79.7|80.68|79.68|80.7|79.7|80.68|79.68|0
1736538290000|2025-01-10 19:44:50|80.67|79.67|80.67|79.67|80.67|79.67|80.67|79.67|0
1736538330000|2025-01-10 19:45:30|80.63|79.63|80.64|79.64|80.64|79.64|80.63|79.63|0
1736538360000|2025-01-10 19:46:00|80.65|79.65|80.65|79.65|80.65|79.65|80.65|79.65|0
1736538370000|2025-01-10 19:46:10|80.66|79.66|80.66|79.66|80.66|79.66|80.66|79.66|0
1736538380000|2025-01-10 19:46:20|80.65|79.65|80.62|79.62|80.65|79.65|80.61|79.61|0
1736538390000|2025-01-10 19:46:30|80.63|79.63|80.62|79.62|80.63|79.63|80.62|79.62|0
1736538400000|2025-01-10 19:46:40|80.57|79.57|80.54|79.54|80.57|79.57|80.54|79.54|0
1736538410000|2025-01-10 19:46:50|80.55|79.55|80.54|79.54|80.55|79.55|80.54|79.54|0
1736538420000|2025-01-10 19:47:00|80.55|79.55|80.55|79.55|80.55|79.55|80.54|79.54|0
1736538430000|2025-01-10 19:47:10|80.54|79.54|80.54|79.54|80.54|79.54|80.54|79.54|0
1736538440000|2025-01-10 19:47:20|80.55|79.55|80.55|79.55|80.55|79.55|80.55|79.55|0
1736538450000|2025-01-10 19:47:30|80.54|79.54|80.54|79.54|80.54|79.54|80.54|79.54|0
1736538460000|2025-01-10 19:47:40|80.52|79.52|80.49|79.49|80.52|79.52|80.49|79.49|0
1736538500000|2025-01-10 19:48:20|80.48|79.48|80.5|79.5|80.5|79.5|80.48|79.48|0
1736538510000|2025-01-10 19:48:30|80.47|79.47|80.47|79.47|80.47|79.47|80.47|79.47|0
1736538560000|2025-01-10 19:49:20|80.46|79.46|80.46|79.46|80.46|79.46|80.46|79.46|0
1736538570000|2025-01-10 19:49:30|80.43|79.43|80.43|79.43|80.43|79.43|80.43|79.43|0
1736538590000|2025-01-10 19:49:50|80.42|79.42|80.52|79.52|80.52|79.52|80.42|79.42|0
1736538610000|2025-01-10 19:50:10|80.5|79.5|80.51|79.51|80.51|79.51|80.5|79.5|0
1736538620000|2025-01-10 19:50:20|80.5|79.5|80.51|79.51|80.51|79.51|80.5|79.5|0
1736538650000|2025-01-10 19:50:50|80.52|79.52|80.52|79.52|80.52|79.52|80.52|79.52|0
1736538660000|2025-01-10 19:51:00|80.51|79.51|80.51|79.51|80.51|79.51|80.51|79.51|0
1736538700000|2025-01-10 19:51:40|80.52|79.52|80.52|79.52|80.52|79.52|80.52|79.52|0
1736538740000|2025-01-10 19:52:20|80.51|79.51|80.51|79.51|80.51|79.51|80.51|79.51|0
1736538750000|2025-01-10 19:52:30|80.52|79.52|80.52|79.52|80.52|79.52|80.52|79.52|0
1736538760000|2025-01-10 19:52:40|80.53|79.53|80.53|79.53|80.53|79.53|80.53|79.53|0
1736538780000|2025-01-10 19:53:00|80.55|79.55|80.55|79.55|80.55|79.55|80.55|79.55|0
1736538800000|2025-01-10 19:53:20|80.56|79.56|80.56|79.56|80.56|79.56|80.56|79.56|0
1736538810000|2025-01-10 19:53:30|80.57|79.57|80.56|79.56|80.57|79.57|80.56|79.56|0
1736538840000|2025-01-10 19:54:00|80.54|79.54|80.54|79.54|80.54|79.54|80.54|79.54|0
1736538890000|2025-01-10 19:54:50|80.57|79.57|80.57|79.57|80.57|79.57|80.57|79.57|0
1736538900000|2025-01-10 19:55:00|80.56|79.56|80.56|79.56|80.56|79.56|80.56|79.56|0
1736538910000|2025-01-10 19:55:10|80.58|79.58|80.59|79.59|80.59|79.59|80.58|79.58|0
1736538920000|2025-01-10 19:55:20|80.58|79.58|80.59|79.59|80.59|79.59|80.58|79.58|0
1736538940000|2025-01-10 19:55:40|80.63|79.63|80.63|79.63|80.63|79.63|80.63|79.63|0
1736538960000|2025-01-10 19:56:00|80.6|79.6|80.6|79.6|80.6|79.6|80.6|79.6|0
1736539030000|2025-01-10 19:57:10|80.61|79.61|80.61|79.61|80.61|79.61|80.61|79.61|0
1736539050000|2025-01-10 19:57:30|80.58|79.58|80.58|79.58|80.58|79.58|80.58|79.58|0
1736539080000|2025-01-10 19:58:00|80.61|79.61|80.61|79.61|80.61|79.61|80.61|79.61|0
1736539140000|2025-01-10 19:59:00|80.67|79.67|80.67|79.67|80.67|79.67|80.67|79.67|0
1736539170000|2025-01-10 19:59:30|80.68|79.68|80.67|79.67|80.68|79.68|80.67|79.67|0
1736539220000|2025-01-10 20:00:20|80.66|79.66|80.66|79.66|80.66|79.66|80.66|79.66|0
1736539230000|2025-01-10 20:00:30|80.67|79.67|80.66|79.66|80.67|79.67|80.66|79.66|0
1736539240000|2025-01-10 20:00:40|80.65|79.65|80.65|79.65|80.65|79.65|80.65|79.65|0
1736539270000|2025-01-10 20:01:10|80.62|79.62|80.62|79.62|80.62|79.62|80.62|79.62|0
1736539290000|2025-01-10 20:01:30|80.63|79.63|80.63|79.63|80.64|79.64|80.63|79.63|0
1736539370000|2025-01-10 20:02:50|80.64|79.64|80.64|79.64|80.64|79.64|80.63|79.63|0
1736539380000|2025-01-10 20:03:00|80.63|79.63|80.63|79.63|80.63|79.63|80.63|79.63|0
1736539390000|2025-01-10 20:03:10|80.64|79.64|80.64|79.64|80.64|79.64|80.64|79.64|0
1736539400000|2025-01-10 20:03:20|80.65|79.65|80.65|79.65|80.65|79.65|80.65|79.65|0
1736539420000|2025-01-10 20:03:40|80.66|79.66|80.65|79.65|80.66|79.66|80.65|79.65|0
1736539450000|2025-01-10 20:04:10|80.64|79.64|80.64|79.64|80.64|79.64|80.64|79.64|0
1736539460000|2025-01-10 20:04:20|80.67|79.67|80.67|79.67|80.67|79.67|80.67|79.67|0
1736539490000|2025-01-10 20:04:50|80.66|79.66|80.68|79.68|80.68|79.68|80.66|79.66|0
1736539510000|2025-01-10 20:05:10|80.65|79.65|80.65|79.65|80.65|79.65|80.65|79.65|0
1736539530000|2025-01-10 20:05:30|80.66|79.66|80.63|79.63|80.66|79.66|80.63|79.63|0
1736539540000|2025-01-10 20:05:40|80.64|79.64|80.63|79.63|80.64|79.64|80.63|79.63|0
1736539550000|2025-01-10 20:05:50|80.64|79.64|80.63|79.63|80.64|79.64|80.63|79.63|0
1736539590000|2025-01-10 20:06:30|80.6|79.6|80.6|79.6|80.6|79.6|80.6|79.6|0
1736539610000|2025-01-10 20:06:50|80.62|79.62|80.62|79.62|80.62|79.62|80.62|79.62|0
1736539620000|2025-01-10 20:07:00|80.63|79.63|80.63|79.63|80.63|79.63|80.63|79.63|0
1736539630000|2025-01-10 20:07:10|80.61|79.61|80.61|79.61|80.61|79.61|80.61|79.61|0
1736539640000|2025-01-10 20:07:20|80.62|79.62|80.62|79.62|80.62|79.62|80.62|79.62|0
1736539680000|2025-01-10 20:08:00|80.63|79.63|80.63|79.63|80.63|79.63|80.63|79.63|0
1736539710000|2025-01-10 20:08:30|80.64|79.64|80.64|79.64|80.64|79.64|80.64|79.64|0
1736539720000|2025-01-10 20:08:40|80.65|79.65|80.65|79.65|80.65|79.65|80.64|79.64|0
1736539750000|2025-01-10 20:09:10|80.64|79.64|80.67|79.67|80.67|79.67|80.64|79.64|0
1736539760000|2025-01-10 20:09:20|80.66|79.66|80.66|79.66|80.66|79.66|80.66|79.66|0
1736539770000|2025-01-10 20:09:30|80.68|79.68|80.68|79.68|80.68|79.68|80.68|79.68|0
1736539780000|2025-01-10 20:09:40|80.69|79.69|80.68|79.68|80.7|79.7|80.68|79.68|0
1736539800000|2025-01-10 20:10:00|80.66|79.66|80.66|79.66|80.66|79.66|80.66|79.66|0
1736539810000|2025-01-10 20:10:10|80.63|79.63|80.64|79.64|80.64|79.64|80.63|79.63|0
1736539890000|2025-01-10 20:11:30|80.6|79.6|80.6|79.6|80.6|79.6|80.6|79.6|0
1736539920000|2025-01-10 20:12:00|80.61|79.61|80.61|79.61|80.61|79.61|80.6|79.6|0
1736539930000|2025-01-10 20:12:10|80.6|79.6|80.65|79.65|80.66|79.66|80.6|79.6|0
1736539960000|2025-01-10 20:12:40|80.66|79.66|80.69|79.69|80.69|79.69|80.66|79.66|0
1736539970000|2025-01-10 20:12:50|80.67|79.67|80.67|79.67|80.67|79.67|80.67|79.67|0
1736539990000|2025-01-10 20:13:10|80.64|79.64|80.64|79.64|80.64|79.64|80.63|79.63|0
1736540050000|2025-01-10 20:14:10|80.63|79.63|80.63|79.63|80.63|79.63|80.63|79.63|0
1736540070000|2025-01-10 20:14:30|80.62|79.62|80.59|79.59|80.62|79.62|80.59|79.59|0
1736540100000|2025-01-10 20:15:00|80.56|79.56|80.56|79.56|80.56|79.56|80.56|79.56|0
1736540110000|2025-01-10 20:15:10|80.55|79.55|80.54|79.54|80.55|79.55|80.54|79.54|0
1736540120000|2025-01-10 20:15:20|80.57|79.57|80.57|79.57|80.57|79.57|80.57|79.57|0
1736540170000|2025-01-10 20:16:10|80.56|79.56|80.55|79.55|80.56|79.56|80.54|79.54|0
1736540180000|2025-01-10 20:16:20|80.54|79.54|80.57|79.57|80.57|79.57|80.54|79.54|0
1736540190000|2025-01-10 20:16:30|80.6|79.6|80.6|79.6|80.6|79.6|80.6|79.6|0
1736540210000|2025-01-10 20:16:50|80.59|79.59|80.59|79.59|80.59|79.59|80.59|79.59|0
1736540230000|2025-01-10 20:17:10|80.6|79.6|80.6|79.6|80.6|79.6|80.6|79.6|0
1736540240000|2025-01-10 20:17:20|80.57|79.57|80.57|79.57|80.57|79.57|80.57|79.57|0
1736540280000|2025-01-10 20:18:00|80.61|79.61|80.61|79.61|80.61|79.61|80.61|79.61|0
1736540290000|2025-01-10 20:18:10|80.6|79.6|80.6|79.6|80.6|79.6|80.6|79.6|0
1736540310000|2025-01-10 20:18:30|80.62|79.62|80.62|79.62|80.62|79.62|80.62|79.62|0
1736540330000|2025-01-10 20:18:50|80.68|79.68|80.69|79.69|80.69|79.69|80.68|79.68|0
1736540360000|2025-01-10 20:19:20|80.66|79.66|80.66|79.66|80.66|79.66|80.66|79.66|0
1736540370000|2025-01-10 20:19:30|80.67|79.67|80.66|79.66|80.67|79.67|80.66|79.66|0
1736540380000|2025-01-10 20:19:40|80.67|79.67|80.67|79.67|80.67|79.67|80.66|79.66|0
1736540390000|2025-01-10 20:19:50|80.64|79.64|80.64|79.64|80.64|79.64|80.64|79.64|0
1736540410000|2025-01-10 20:20:10|80.63|79.63|80.68|79.68|80.68|79.68|80.63|79.63|0
1736540440000|2025-01-10 20:20:40|80.71|79.71|80.71|79.71|80.71|79.71|80.71|79.71|0
1736540490000|2025-01-10 20:21:30|80.65|79.65|80.65|79.65|80.65|79.65|80.65|79.65|0
1736540520000|2025-01-10 20:22:00|80.66|79.66|80.66|79.66|80.66|79.66|80.66|79.66|0
1736540530000|2025-01-10 20:22:10|80.67|79.67|80.67|79.67|80.67|79.67|80.67|79.67|0
1736540540000|2025-01-10 20:22:20|80.66|79.66|80.66|79.66|80.66|79.66|80.66|79.66|0
1736540550000|2025-01-10 20:22:30|80.69|79.69|80.69|79.69|80.69|79.69|80.69|79.69|0
1736540560000|2025-01-10 20:22:40|80.7|79.7|80.68|79.68|80.7|79.7|80.68|79.68|0
1736540570000|2025-01-10 20:22:50|80.72|79.72|80.73|79.73|80.73|79.73|80.72|79.72|0
1736540580000|2025-01-10 20:23:00|80.7|79.7|80.69|79.69|80.7|79.7|80.69|79.69|0
1736540620000|2025-01-10 20:23:40|80.7|79.7|80.71|79.71|80.71|79.71|80.7|79.7|0
1736540640000|2025-01-10 20:24:00|80.74|79.74|80.73|79.73|80.74|79.74|80.73|79.73|0
1736540660000|2025-01-10 20:24:20|80.65|79.65|80.65|79.65|80.65|79.65|80.65|79.65|0
1736540670000|2025-01-10 20:24:30|80.69|79.69|80.68|79.68|80.69|79.69|80.68|79.68|0
1736540740000|2025-01-10 20:25:40|80.69|79.69|80.75|79.75|80.75|79.75|80.69|79.69|0
1736540750000|2025-01-10 20:25:50|80.76|79.76|80.76|79.76|80.76|79.76|80.76|79.76|0
1736540760000|2025-01-10 20:26:00|80.75|79.75|80.75|79.75|80.76|79.76|80.75|79.75|0
1736540770000|2025-01-10 20:26:10|80.7|79.7|80.7|79.7|80.7|79.7|80.7|79.7|0
1736540780000|2025-01-10 20:26:20|80.75|79.75|80.76|79.76|80.76|79.76|80.75|79.75|0
1736540810000|2025-01-10 20:26:50|80.75|79.75|80.75|79.75|80.75|79.75|80.75|79.75|0
1736540830000|2025-01-10 20:27:10|80.69|79.69|80.73|79.73|80.73|79.73|80.69|79.69|0
1736540840000|2025-01-10 20:27:20|80.71|79.71|80.77|79.77|80.77|79.77|80.71|79.71|0
1736540850000|2025-01-10 20:27:30|80.78|79.78|80.8|79.8|80.8|79.8|80.78|79.78|0
1736540860000|2025-01-10 20:27:40|80.79|79.79|80.8|79.8|80.8|79.8|80.79|79.79|0
1736540870000|2025-01-10 20:27:50|80.79|79.79|80.74|79.74|80.8|79.8|80.74|79.74|0
1736540880000|2025-01-10 20:28:00|80.72|79.72|80.73|79.73|80.74|79.74|80.72|79.72|0
1736540910000|2025-01-10 20:28:30|80.74|79.74|80.74|79.74|80.74|79.74|80.74|79.74|0
1736540990000|2025-01-10 20:29:50|80.8|79.8|80.8|79.8|80.8|79.8|80.8|79.8|0
1736541040000|2025-01-10 20:30:40|80.82|79.82|80.83|79.83|80.83|79.83|80.82|79.82|0
1736541070000|2025-01-10 20:31:10|80.82|79.82|80.82|79.82|80.82|79.82|80.82|79.82|0
1736541100000|2025-01-10 20:31:40|80.83|79.83|80.77|79.77|80.83|79.83|80.77|79.77|0
1736541110000|2025-01-10 20:31:50|80.76|79.76|80.74|79.74|80.76|79.76|80.74|79.74|0
1736541150000|2025-01-10 20:32:30|80.73|79.73|80.72|79.72|80.73|79.73|80.72|79.72|0
1736541170000|2025-01-10 20:32:50|80.68|79.68|80.68|79.68|80.68|79.68|80.68|79.68|0
1736541190000|2025-01-10 20:33:10|80.7|79.7|80.7|79.7|80.7|79.7|80.7|79.7|0
1736541210000|2025-01-10 20:33:30|80.65|79.65|80.65|79.65|80.65|79.65|80.65|79.65|0
1736541220000|2025-01-10 20:33:40|80.66|79.66|80.66|79.66|80.66|79.66|80.66|79.66|0
1736541240000|2025-01-10 20:34:00|80.68|79.68|80.68|79.68|80.68|79.68|80.68|79.68|0
1736541250000|2025-01-10 20:34:10|80.69|79.69|80.69|79.69|80.69|79.69|80.69|79.69|0
1736541270000|2025-01-10 20:34:30|80.67|79.67|80.67|79.67|80.67|79.67|80.67|79.67|0
1736541290000|2025-01-10 20:34:50|80.68|79.68|80.68|79.68|80.68|79.68|80.68|79.68|0
1736541310000|2025-01-10 20:35:10|80.69|79.69|80.69|79.69|80.69|79.69|80.69|79.69|0
1736541320000|2025-01-10 20:35:20|80.7|79.7|80.7|79.7|80.7|79.7|80.7|79.7|0
1736541330000|2025-01-10 20:35:30|80.71|79.71|80.73|79.73|80.73|79.73|80.69|79.69|0
1736541340000|2025-01-10 20:35:40|80.78|79.78|80.78|79.78|80.78|79.78|80.78|79.78|0
1736541360000|2025-01-10 20:36:00|80.72|79.72|80.72|79.72|80.72|79.72|80.72|79.72|0
1736541370000|2025-01-10 20:36:10|80.74|79.74|80.74|79.74|80.74|79.74|80.74|79.74|0
1736541390000|2025-01-10 20:36:30|80.76|79.76|80.76|79.76|80.76|79.76|80.76|79.76|0
1736541400000|2025-01-10 20:36:40|80.75|79.75|80.75|79.75|80.75|79.75|80.75|79.75|0
1736541420000|2025-01-10 20:37:00|80.81|79.81|80.81|79.81|80.81|79.81|80.81|79.81|0
1736541430000|2025-01-10 20:37:10|80.75|79.75|80.75|79.75|80.75|79.75|80.75|79.75|0
1736541440000|2025-01-10 20:37:20|80.74|79.74|80.73|79.73|80.74|79.74|80.73|79.73|0
1736541450000|2025-01-10 20:37:30|80.74|79.74|80.74|79.74|80.74|79.74|80.74|79.74|0
1736541460000|2025-01-10 20:37:40|80.73|79.73|80.73|79.73|80.73|79.73|80.73|79.73|0
1736541480000|2025-01-10 20:38:00|80.79|79.79|80.8|79.8|80.8|79.8|80.79|79.79|0
1736541490000|2025-01-10 20:38:10|80.81|79.81|80.82|79.82|80.82|79.82|80.81|79.81|0
1736541500000|2025-01-10 20:38:20|80.8|79.8|80.81|79.81|80.81|79.81|80.8|79.8|0
1736541510000|2025-01-10 20:38:30|80.83|79.83|80.84|79.84|80.84|79.84|80.83|79.83|0
1736541560000|2025-01-10 20:39:20|80.83|79.83|80.83|79.83|80.83|79.83|80.83|79.83|0
1736541570000|2025-01-10 20:39:30|80.82|79.82|80.82|79.82|80.82|79.82|80.82|79.82|0
1736541580000|2025-01-10 20:39:40|80.83|79.83|80.83|79.83|80.83|79.83|80.82|79.82|0
1736541590000|2025-01-10 20:39:50|80.81|79.81|80.81|79.81|80.81|79.81|80.81|79.81|0
1736541610000|2025-01-10 20:40:10|80.8|79.8|80.79|79.79|80.8|79.8|80.79|79.79|0
1736541650000|2025-01-10 20:40:50|80.78|79.78|80.78|79.78|80.78|79.78|80.78|79.78|0
1736541670000|2025-01-10 20:41:10|80.79|79.79|80.79|79.79|80.79|79.79|80.79|79.79|0
1736541720000|2025-01-10 20:42:00|80.78|79.78|80.78|79.78|80.78|79.78|80.78|79.78|0
1736541750000|2025-01-10 20:42:30|80.79|79.79|80.79|79.79|80.79|79.79|80.79|79.79|0
1736541760000|2025-01-10 20:42:40|80.8|79.8|80.8|79.8|80.8|79.8|80.8|79.8|0
1736541870000|2025-01-10 20:44:30|80.86|79.86|80.86|79.86|80.86|79.86|80.86|79.86|0
1736541910000|2025-01-10 20:45:10|80.85|79.85|80.85|79.85|80.85|79.85|80.85|79.85|0
1736541920000|2025-01-10 20:45:20|80.87|79.87|80.87|79.87|80.87|79.87|80.87|79.87|0
1736541950000|2025-01-10 20:45:50|80.86|79.86|80.86|79.86|80.86|79.86|80.86|79.86|0
1736541960000|2025-01-10 20:46:00|80.88|79.88|80.88|79.88|80.88|79.88|80.88|79.88|0
1736541970000|2025-01-10 20:46:10|80.9|79.9|80.89|79.89|80.9|79.9|80.89|79.89|0
1736541980000|2025-01-10 20:46:20|80.87|79.87|80.87|79.87|80.87|79.87|80.87|79.87|0
1736541990000|2025-01-10 20:46:30|80.86|79.86|80.86|79.86|80.86|79.86|80.86|79.86|0
1736542010000|2025-01-10 20:46:50|80.87|79.87|80.87|79.87|80.87|79.87|80.87|79.87|0
1736542040000|2025-01-10 20:47:20|80.85|79.85|80.85|79.85|80.85|79.85|80.85|79.85|0
1736542050000|2025-01-10 20:47:30|80.84|79.84|80.84|79.84|80.84|79.84|80.84|79.84|0
1736542090000|2025-01-10 20:48:10|80.85|79.85|80.85|79.85|80.85|79.85|80.85|79.85|0
1736542110000|2025-01-10 20:48:30|80.84|79.84|80.84|79.84|80.84|79.84|80.84|79.84|0
1736542120000|2025-01-10 20:48:40|80.85|79.85|80.85|79.85|80.85|79.85|80.85|79.85|0
1736542130000|2025-01-10 20:48:50|80.79|79.79|80.79|79.79|80.79|79.79|80.79|79.79|0
1736542140000|2025-01-10 20:49:00|80.8|79.8|80.8|79.8|80.8|79.8|80.8|79.8|0
1736542170000|2025-01-10 20:49:30|80.81|79.81|80.8|79.8|80.81|79.81|80.8|79.8|0
1736542200000|2025-01-10 20:50:00|80.78|79.78|80.77|79.77|80.78|79.78|80.77|79.77|0
1736542210000|2025-01-10 20:50:10|80.78|79.78|80.78|79.78|80.78|79.78|80.78|79.78|0
1736542230000|2025-01-10 20:50:30|80.77|79.77|80.77|79.77|80.77|79.77|80.77|79.77|0
1736542240000|2025-01-10 20:50:40|80.78|79.78|80.78|79.78|80.78|79.78|80.78|79.78|0
1736542250000|2025-01-10 20:50:50|80.74|79.74|80.74|79.74|80.74|79.74|80.74|79.74|0
1736542260000|2025-01-10 20:51:00|80.75|79.75|80.74|79.74|80.75|79.75|80.74|79.74|0
1736542270000|2025-01-10 20:51:10|80.75|79.75|80.77|79.77|80.77|79.77|80.75|79.75|0
1736542280000|2025-01-10 20:51:20|80.78|79.78|80.78|79.78|80.78|79.78|80.78|79.78|0
1736542290000|2025-01-10 20:51:30|80.79|79.79|80.79|79.79|80.79|79.79|80.79|79.79|0
1736542310000|2025-01-10 20:51:50|80.78|79.78|80.72|79.72|80.78|79.78|80.72|79.72|0
1736542320000|2025-01-10 20:52:00|80.68|79.68|80.68|79.68|80.68|79.68|80.68|79.68|0
1736542330000|2025-01-10 20:52:10|80.69|79.69|80.69|79.69|80.69|79.69|80.68|79.68|0
1736542340000|2025-01-10 20:52:20|80.68|79.68|80.68|79.68|80.68|79.68|80.68|79.68|0
1736542350000|2025-01-10 20:52:30|80.62|79.62|80.62|79.62|80.62|79.62|80.62|79.62|0
1736542360000|2025-01-10 20:52:40|80.63|79.63|80.62|79.62|80.63|79.63|80.62|79.62|0
1736542370000|2025-01-10 20:52:50|80.68|79.68|80.68|79.68|80.68|79.68|80.68|79.68|0
1736542390000|2025-01-10 20:53:10|80.69|79.69|80.69|79.69|80.69|79.69|80.69|79.69|0
1736542400000|2025-01-10 20:53:20|80.7|79.7|80.7|79.7|80.7|79.7|80.7|79.7|0
1736542410000|2025-01-10 20:53:30|80.73|79.73|80.73|79.73|80.73|79.73|80.73|79.73|0
1736542420000|2025-01-10 20:53:40|80.76|79.76|80.7|79.7|80.76|79.76|80.7|79.7|0
1736542470000|2025-01-10 20:54:30|80.73|79.73|80.72|79.72|80.73|79.73|80.72|79.72|0
1736542480000|2025-01-10 20:54:40|80.73|79.73|80.7|79.7|80.73|79.73|80.7|79.7|0
1736542500000|2025-01-10 20:55:00|80.71|79.71|80.71|79.71|80.71|79.71|80.71|79.71|0
1736542510000|2025-01-10 20:55:10|80.7|79.7|80.69|79.69|80.7|79.7|80.69|79.69|0
1736542520000|2025-01-10 20:55:20|80.68|79.68|80.68|79.68|80.68|79.68|80.68|79.68|0
1736542530000|2025-01-10 20:55:30|80.71|79.71|80.71|79.71|80.71|79.71|80.71|79.71|0
1736542540000|2025-01-10 20:55:40|80.75|79.75|80.76|79.76|80.76|79.76|80.75|79.75|0
1736542550000|2025-01-10 20:55:50|80.79|79.79|80.79|79.79|80.79|79.79|80.79|79.79|0
1736542570000|2025-01-10 20:56:10|80.8|79.8|80.8|79.8|80.8|79.8|80.8|79.8|0
1736542590000|2025-01-10 20:56:30|80.79|79.79|80.81|79.81|80.81|79.81|80.77|79.77|0
1736542600000|2025-01-10 20:56:40|80.8|79.8|80.78|79.78|80.81|79.81|80.78|79.78|0
1736542620000|2025-01-10 20:57:00|80.79|79.79|80.73|79.73|80.79|79.79|80.73|79.73|0
1736542630000|2025-01-10 20:57:10|80.78|79.78|80.78|79.78|80.84|79.84|80.72|79.72|0
1736542640000|2025-01-10 20:57:20|80.73|79.73|80.78|79.78|80.78|79.78|80.72|79.72|0
1736542650000|2025-01-10 20:57:30|80.74|79.74|80.74|79.74|80.74|79.74|80.74|79.74|0
1736542660000|2025-01-10 20:57:40|80.73|79.73|80.73|79.73|80.73|79.73|80.73|79.73|0
1736542670000|2025-01-10 20:57:50|80.74|79.74|80.66|79.66|80.74|79.74|80.66|79.66|0
1736542690000|2025-01-10 20:58:10|80.6|79.6|80.6|79.6|80.6|79.6|80.6|79.6|0
1736542700000|2025-01-10 20:58:20|80.64|79.64|80.6|79.6|80.64|79.64|80.6|79.6|0
1736542710000|2025-01-10 20:58:30|80.65|79.65|80.66|79.66|80.66|79.66|80.65|79.65|0
1736542720000|2025-01-10 20:58:40|80.67|79.67|80.67|79.67|80.67|79.67|80.67|79.67|0
1736542730000|2025-01-10 20:58:50|80.68|79.68|80.68|79.68|80.68|79.68|80.68|79.68|0
1736542740000|2025-01-10 20:59:00|80.72|79.72|80.72|79.72|80.72|79.72|80.72|79.72|0
1736542750000|2025-01-10 20:59:10|80.73|79.73|80.78|79.78|80.78|79.78|80.73|79.73|0
1736542760000|2025-01-10 20:59:20|80.75|79.75|80.78|79.78|80.78|79.78|80.75|79.75|0
1736542770000|2025-01-10 20:59:30|80.8|79.8|80.86|79.86|80.86|79.86|80.79|79.79|0
1736542780000|2025-01-10 20:59:40|80.83|79.83|80.84|79.84|80.84|79.84|80.83|79.83|0
1736542790000|2025-01-10 20:59:50|80.82|79.82|80.75|79.75|80.82|79.82|80.75|79.75|0
1736778790000|2025-01-13 14:33:10|79.74|78.74|79.73|78.73|79.74|78.74|79.73|78.73|0
1736778800000|2025-01-13 14:33:20|79.74|78.74|79.74|78.74|79.74|78.74|79.74|78.74|0
1736778830000|2025-01-13 14:33:50|79.75|78.75|79.75|78.75|79.75|78.75|79.75|78.75|0
1736778850000|2025-01-13 14:34:10|79.76|78.76|79.74|78.74|79.76|78.76|79.74|78.74|0
1736778860000|2025-01-13 14:34:20|79.77|78.77|79.86|78.86|79.86|78.86|79.77|78.77|0
1736778890000|2025-01-13 14:34:50|79.88|78.88|79.88|78.88|79.88|78.88|79.88|78.88|0
1736778900000|2025-01-13 14:35:00|79.87|78.87|79.87|78.87|79.87|78.87|79.87|78.87|0
1736778910000|2025-01-13 14:35:10|79.81|78.81|79.81|78.81|79.81|78.81|79.81|78.81|0
1736778920000|2025-01-13 14:35:20|79.83|78.83|79.83|78.83|79.83|78.83|79.83|78.83|0
1736778930000|2025-01-13 14:35:30|79.84|78.84|79.82|78.82|79.84|78.84|79.82|78.82|0
1736778940000|2025-01-13 14:35:40|79.84|78.84|79.84|78.84|79.84|78.84|79.84|78.84|0
1736778960000|2025-01-13 14:36:00|79.83|78.83|79.76|78.76|79.83|78.83|79.76|78.76|0
1736778970000|2025-01-13 14:36:10|79.7|78.7|79.7|78.7|79.7|78.7|79.7|78.7|0
1736778980000|2025-01-13 14:36:20|79.69|78.69|79.69|78.69|79.69|78.69|79.69|78.69|0
1736778990000|2025-01-13 14:36:30|79.66|78.66|79.66|78.66|79.66|78.66|79.66|78.66|0
1736779030000|2025-01-13 14:37:10|79.65|78.65|79.64|78.64|79.65|78.65|79.64|78.64|0
1736779050000|2025-01-13 14:37:30|79.62|78.62|79.67|78.67|79.67|78.67|79.62|78.62|0
1736779060000|2025-01-13 14:37:40|79.66|78.66|79.59|78.59|79.66|78.66|79.59|78.59|0
1736779070000|2025-01-13 14:37:50|79.56|78.56|79.46|78.46|79.56|78.56|79.46|78.46|0
1736779080000|2025-01-13 14:38:00|79.47|78.47|79.39|78.39|79.47|78.47|79.36|78.36|0
1736779090000|2025-01-13 14:38:10|79.4|78.4|79.4|78.4|79.4|78.4|79.4|78.4|0
1736779100000|2025-01-13 14:38:20|79.36|78.36|79.37|78.37|79.37|78.37|79.36|78.36|0
1736779110000|2025-01-13 14:38:30|79.34|78.34|79.38|78.38|79.38|78.38|79.34|78.34|0
1736779120000|2025-01-13 14:38:40|79.35|78.35|79.3|78.3|79.35|78.35|79.29|78.29|0
1736779130000|2025-01-13 14:38:50|79.28|78.28|79.32|78.32|79.32|78.32|79.28|78.28|0
1736779140000|2025-01-13 14:39:00|79.31|78.31|79.31|78.31|79.31|78.31|79.31|78.31|0
1736779150000|2025-01-13 14:39:10|79.32|78.32|79.3|78.3|79.32|78.32|79.3|78.3|0
1736779170000|2025-01-13 14:39:30|79.32|78.32|79.32|78.32|79.33|78.33|79.31|78.31|0
1736779180000|2025-01-13 14:39:40|79.33|78.33|79.28|78.28|79.33|78.33|79.27|78.27|0
1736779190000|2025-01-13 14:39:50|79.2|78.2|79.14|78.14|79.2|78.2|79.14|78.14|0
1736779200000|2025-01-13 14:40:00|79.13|78.13|79.1|78.1|79.13|78.13|79.08|78.08|0
1736779210000|2025-01-13 14:40:10|79.09|78.09|79.06|78.06|79.12|78.12|79.06|78.06|0
1736779220000|2025-01-13 14:40:20|79|78|79|78|79|78|79|78|0
1736779240000|2025-01-13 14:40:40|79.02|78.02|79.02|78.02|79.02|78.02|79.02|78.02|0
1736779250000|2025-01-13 14:40:50|79.03|78.03|79|78|79.03|78.03|79|78|0
1736779260000|2025-01-13 14:41:00|79.01|78.01|79.08|78.08|79.09|78.09|79.01|78.01|0
1736779290000|2025-01-13 14:41:30|79.05|78.05|79.06|78.06|79.06|78.06|79.05|78.05|0
1736779310000|2025-01-13 14:41:50|79.08|78.08|79.08|78.08|79.08|78.08|79.08|78.08|0
1736779320000|2025-01-13 14:42:00|79.09|78.09|79.09|78.09|79.09|78.09|79.09|78.09|0
1736779340000|2025-01-13 14:42:20|79.11|78.11|79.09|78.09|79.11|78.11|79.09|78.09|0
1736779350000|2025-01-13 14:42:30|79.08|78.08|79.08|78.08|79.08|78.08|79.08|78.08|0
1736779360000|2025-01-13 14:42:40|79.09|78.09|79.08|78.08|79.09|78.09|79.08|78.08|0
1736779370000|2025-01-13 14:42:50|79.07|78.07|79.08|78.08|79.08|78.08|79.07|78.07|0
1736779380000|2025-01-13 14:43:00|79.1|78.1|79.08|78.08|79.1|78.1|79.08|78.08|0
1736779390000|2025-01-13 14:43:10|79.09|78.09|79.09|78.09|79.09|78.09|79.09|78.09|0
1736779400000|2025-01-13 14:43:20|79.06|78.06|79.07|78.07|79.07|78.07|79.06|78.06|0
1736779410000|2025-01-13 14:43:30|79.11|78.11|79.09|78.09|79.11|78.11|79.09|78.09|0
1736779420000|2025-01-13 14:43:40|79.06|78.06|79.07|78.07|79.07|78.07|79.06|78.06|0
1736779430000|2025-01-13 14:43:50|79.09|78.09|79.09|78.09|79.09|78.09|79.09|78.09|0
1736779440000|2025-01-13 14:44:00|79.1|78.1|79.12|78.12|79.12|78.12|79.1|78.1|0
1736779450000|2025-01-13 14:44:10|79.14|78.14|79.14|78.14|79.14|78.14|79.14|78.14|0
1736779460000|2025-01-13 14:44:20|79.18|78.18|79.18|78.18|79.18|78.18|79.18|78.18|0
1736779470000|2025-01-13 14:44:30|79.17|78.17|79.21|78.21|79.21|78.21|79.17|78.17|0
1736779490000|2025-01-13 14:44:50|79.22|78.22|79.22|78.22|79.22|78.22|79.22|78.22|0
1736779500000|2025-01-13 14:45:00|79.21|78.21|79.22|78.22|79.22|78.22|79.21|78.21|0
1736779510000|2025-01-13 14:45:10|79.21|78.21|79.24|78.24|79.24|78.24|79.21|78.21|0
1736779520000|2025-01-13 14:45:20|79.26|78.26|79.25|78.25|79.26|78.26|79.25|78.25|0
1736779530000|2025-01-13 14:45:30|79.24|78.24|79.21|78.21|79.24|78.24|79.21|78.21|0
1736779540000|2025-01-13 14:45:40|79.23|78.23|79.26|78.26|79.26|78.26|79.23|78.23|0
1736779550000|2025-01-13 14:45:50|79.25|78.25|79.23|78.23|79.25|78.25|79.23|78.23|0
1736779560000|2025-01-13 14:46:00|79.2|78.2|79.22|78.22|79.22|78.22|79.2|78.2|0
1736779570000|2025-01-13 14:46:10|79.23|78.23|79.23|78.23|79.23|78.23|79.23|78.23|0
1736779600000|2025-01-13 14:46:40|79.21|78.21|79.2|78.2|79.21|78.21|79.2|78.2|0
1736779610000|2025-01-13 14:46:50|79.18|78.18|79.19|78.19|79.19|78.19|79.18|78.18|0
1736779630000|2025-01-13 14:47:10|79.17|78.17|79.21|78.21|79.21|78.21|79.17|78.17|0
1736779650000|2025-01-13 14:47:30|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1736779660000|2025-01-13 14:47:40|79.18|78.18|79.18|78.18|79.18|78.18|79.18|78.18|0
1736779670000|2025-01-13 14:47:50|79.17|78.17|79.2|78.2|79.2|78.2|79.17|78.17|0
1736779680000|2025-01-13 14:48:00|79.21|78.21|79.21|78.21|79.21|78.21|79.21|78.21|0
1736779690000|2025-01-13 14:48:10|79.25|78.25|79.24|78.24|79.25|78.25|79.24|78.24|0
1736779700000|2025-01-13 14:48:20|79.27|78.27|79.28|78.28|79.28|78.28|79.27|78.27|0
1736779710000|2025-01-13 14:48:30|79.31|78.31|79.34|78.34|79.34|78.34|79.31|78.31|0
1736779730000|2025-01-13 14:48:50|79.4|78.4|79.43|78.43|79.43|78.43|79.39|78.39|0
1736779740000|2025-01-13 14:49:00|79.34|78.34|79.35|78.35|79.35|78.35|79.34|78.34|0
1736779760000|2025-01-13 14:49:20|79.36|78.36|79.36|78.36|79.36|78.36|79.36|78.36|0
1736779770000|2025-01-13 14:49:30|79.35|78.35|79.35|78.35|79.35|78.35|79.35|78.35|0
1736779780000|2025-01-13 14:49:40|79.36|78.36|79.36|78.36|79.36|78.36|79.36|78.36|0
1736779790000|2025-01-13 14:49:50|79.37|78.37|79.37|78.37|79.37|78.37|79.37|78.37|0
1736779800000|2025-01-13 14:50:00|79.42|78.42|79.41|78.41|79.42|78.42|79.41|78.41|0
1736779810000|2025-01-13 14:50:10|79.43|78.43|79.43|78.43|79.43|78.43|79.43|78.43|0
1736779820000|2025-01-13 14:50:20|79.46|78.46|79.46|78.46|79.46|78.46|79.46|78.46|0
1736779830000|2025-01-13 14:50:30|79.47|78.47|79.49|78.49|79.49|78.49|79.47|78.47|0
1736779840000|2025-01-13 14:50:40|79.48|78.48|79.48|78.48|79.48|78.48|79.48|78.48|0
1736779870000|2025-01-13 14:51:10|79.49|78.49|79.49|78.49|79.49|78.49|79.49|78.49|0
1736779880000|2025-01-13 14:51:20|79.48|78.48|79.48|78.48|79.48|78.48|79.48|78.48|0
1736779890000|2025-01-13 14:51:30|79.47|78.47|79.47|78.47|79.47|78.47|79.47|78.47|0
1736779900000|2025-01-13 14:51:40|79.48|78.48|79.44|78.44|79.48|78.48|79.44|78.44|0
1736779920000|2025-01-13 14:52:00|79.42|78.42|79.42|78.42|79.42|78.42|79.42|78.42|0
1736779940000|2025-01-13 14:52:20|79.4|78.4|79.4|78.4|79.4|78.4|79.4|78.4|0
1736779960000|2025-01-13 14:52:40|79.41|78.41|79.41|78.41|79.41|78.41|79.41|78.41|0
1736779980000|2025-01-13 14:53:00|79.39|78.39|79.4|78.4|79.4|78.4|79.39|78.39|0
1736779990000|2025-01-13 14:53:10|79.39|78.39|79.38|78.38|79.4|78.4|79.38|78.38|0
1736780000000|2025-01-13 14:53:20|79.39|78.39|79.39|78.39|79.39|78.39|79.39|78.39|0
1736780010000|2025-01-13 14:53:30|79.41|78.41|79.41|78.41|79.41|78.41|79.41|78.41|0
1736780040000|2025-01-13 14:54:00|79.42|78.42|79.42|78.42|79.42|78.42|79.42|78.42|0
1736780050000|2025-01-13 14:54:10|79.47|78.47|79.47|78.47|79.47|78.47|79.47|78.47|0
1736780070000|2025-01-13 14:54:30|79.48|78.48|79.48|78.48|79.48|78.48|79.48|78.48|0
1736780080000|2025-01-13 14:54:40|79.47|78.47|79.46|78.46|79.47|78.47|79.46|78.46|0
1736780090000|2025-01-13 14:54:50|79.45|78.45|79.45|78.45|79.45|78.45|79.45|78.45|0
1736780100000|2025-01-13 14:55:00|79.39|78.39|79.39|78.39|79.39|78.39|79.39|78.39|0
1736780120000|2025-01-13 14:55:20|79.38|78.38|79.38|78.38|79.38|78.38|79.38|78.38|0
1736780130000|2025-01-13 14:55:30|79.35|78.35|79.39|78.39|79.39|78.39|79.33|78.33|0
1736780140000|2025-01-13 14:55:40|79.4|78.4|79.39|78.39|79.4|78.4|79.39|78.39|0
1736780150000|2025-01-13 14:55:50|79.42|78.42|79.42|78.42|79.42|78.42|79.42|78.42|0
1736780160000|2025-01-13 14:56:00|79.41|78.41|79.42|78.42|79.42|78.42|79.41|78.41|0
1736780170000|2025-01-13 14:56:10|79.4|78.4|79.4|78.4|79.4|78.4|79.4|78.4|0
1736780180000|2025-01-13 14:56:20|79.41|78.41|79.41|78.41|79.41|78.41|79.41|78.41|0
1736780190000|2025-01-13 14:56:30|79.44|78.44|79.44|78.44|79.44|78.44|79.44|78.44|0
1736780210000|2025-01-13 14:56:50|79.48|78.48|79.5|78.5|79.5|78.5|79.48|78.48|0
1736780240000|2025-01-13 14:57:20|79.49|78.49|79.49|78.49|79.49|78.49|79.49|78.49|0
1736780260000|2025-01-13 14:57:40|79.5|78.5|79.5|78.5|79.5|78.5|79.5|78.5|0
1736780310000|2025-01-13 14:58:30|79.49|78.49|79.49|78.49|79.49|78.49|79.49|78.49|0
1736780320000|2025-01-13 14:58:40|79.5|78.5|79.5|78.5|79.5|78.5|79.5|78.5|0
1736780340000|2025-01-13 14:59:00|79.51|78.51|79.51|78.51|79.51|78.51|79.51|78.51|0
1736780350000|2025-01-13 14:59:10|79.53|78.53|79.53|78.53|79.53|78.53|79.53|78.53|0
1736780360000|2025-01-13 14:59:20|79.47|78.47|79.47|78.47|79.47|78.47|79.47|78.47|0
1736780370000|2025-01-13 14:59:30|79.46|78.46|79.49|78.49|79.49|78.49|79.46|78.46|0
1736780400000|2025-01-13 15:00:00|79.5|78.5|79.5|78.5|79.5|78.5|79.5|78.5|0
1736780410000|2025-01-13 15:00:10|79.52|78.52|79.52|78.52|79.52|78.52|79.52|78.52|0
1736780440000|2025-01-13 15:00:40|79.53|78.53|79.53|78.53|79.53|78.53|79.52|78.52|0
1736780450000|2025-01-13 15:00:50|79.54|78.54|79.54|78.54|79.54|78.54|79.54|78.54|0
1736780480000|2025-01-13 15:01:20|79.52|78.52|79.48|78.48|79.52|78.52|79.48|78.48|0
1736780510000|2025-01-13 15:01:50|79.47|78.47|79.44|78.44|79.47|78.47|79.44|78.44|0
1736780520000|2025-01-13 15:02:00|79.45|78.45|79.45|78.45|79.45|78.45|79.45|78.45|0
1736780530000|2025-01-13 15:02:10|79.48|78.48|79.48|78.48|79.48|78.48|79.48|78.48|0
1736780560000|2025-01-13 15:02:40|79.47|78.47|79.47|78.47|79.47|78.47|79.47|78.47|0
1736780570000|2025-01-13 15:02:50|79.53|78.53|79.53|78.53|79.53|78.53|79.53|78.53|0
1736780580000|2025-01-13 15:03:00|79.54|78.54|79.54|78.54|79.54|78.54|79.54|78.54|0
1736780590000|2025-01-13 15:03:10|79.53|78.53|79.53|78.53|79.53|78.53|79.53|78.53|0
1736780610000|2025-01-13 15:03:30|79.54|78.54|79.54|78.54|79.54|78.54|79.54|78.54|0
1736780620000|2025-01-13 15:03:40|79.58|78.58|79.58|78.58|79.58|78.58|79.58|78.58|0
1736780660000|2025-01-13 15:04:20|79.55|78.55|79.55|78.55|79.55|78.55|79.55|78.55|0
1736780670000|2025-01-13 15:04:30|79.56|78.56|79.56|78.56|79.56|78.56|79.56|78.56|0
1736780730000|2025-01-13 15:05:30|79.57|78.57|79.57|78.57|79.57|78.57|79.57|78.57|0
1736780740000|2025-01-13 15:05:40|79.56|78.56|79.56|78.56|79.56|78.56|79.56|78.56|0
1736780760000|2025-01-13 15:06:00|79.55|78.55|79.56|78.56|79.56|78.56|79.55|78.55|0
1736780770000|2025-01-13 15:06:10|79.54|78.54|79.54|78.54|79.54|78.54|79.54|78.54|0
1736780780000|2025-01-13 15:06:20|79.53|78.53|79.55|78.55|79.55|78.55|79.53|78.53|0
1736780790000|2025-01-13 15:06:30|79.54|78.54|79.54|78.54|79.54|78.54|79.54|78.54|0
1736780800000|2025-01-13 15:06:40|79.55|78.55|79.58|78.58|79.58|78.58|79.55|78.55|0
1736780810000|2025-01-13 15:06:50|79.57|78.57|79.57|78.57|79.57|78.57|79.57|78.57|0
1736780820000|2025-01-13 15:07:00|79.58|78.58|79.59|78.59|79.59|78.59|79.58|78.58|0
1736780830000|2025-01-13 15:07:10|79.58|78.58|79.58|78.58|79.58|78.58|79.58|78.58|0
1736780860000|2025-01-13 15:07:40|79.6|78.6|79.58|78.58|79.6|78.6|79.58|78.58|0
1736780930000|2025-01-13 15:08:50|79.6|78.6|79.6|78.6|79.6|78.6|79.6|78.6|0
1736780950000|2025-01-13 15:09:10|79.59|78.59|79.6|78.6|79.6|78.6|79.59|78.59|0
1736780960000|2025-01-13 15:09:20|79.58|78.58|79.58|78.58|79.58|78.58|79.58|78.58|0
1736780970000|2025-01-13 15:09:30|79.59|78.59|79.59|78.59|79.59|78.59|79.59|78.59|0
1736781010000|2025-01-13 15:10:10|79.58|78.58|79.58|78.58|79.58|78.58|79.58|78.58|0
1736781020000|2025-01-13 15:10:20|79.57|78.57|79.57|78.57|79.57|78.57|79.57|78.57|0
1736781030000|2025-01-13 15:10:30|79.55|78.55|79.55|78.55|79.55|78.55|79.55|78.55|0
1736781040000|2025-01-13 15:10:40|79.56|78.56|79.56|78.56|79.56|78.56|79.56|78.56|0
1736781050000|2025-01-13 15:10:50|79.55|78.55|79.55|78.55|79.55|78.55|79.55|78.55|0
1736781060000|2025-01-13 15:11:00|79.54|78.54|79.57|78.57|79.57|78.57|79.54|78.54|0
1736781070000|2025-01-13 15:11:10|79.56|78.56|79.59|78.59|79.59|78.59|79.56|78.56|0
1736781090000|2025-01-13 15:11:30|79.58|78.58|79.58|78.58|79.58|78.58|79.58|78.58|0
1736781130000|2025-01-13 15:12:10|79.56|78.56|79.56|78.56|79.56|78.56|79.56|78.56|0
1736781140000|2025-01-13 15:12:20|79.54|78.54|79.58|78.58|79.58|78.58|79.54|78.54|0
1736781150000|2025-01-13 15:12:30|79.57|78.57|79.57|78.57|79.57|78.57|79.57|78.57|0
1736781160000|2025-01-13 15:12:40|79.53|78.53|79.53|78.53|79.53|78.53|79.53|78.53|0
1736781170000|2025-01-13 15:12:50|79.52|78.52|79.52|78.52|79.52|78.52|79.52|78.52|0
1736781190000|2025-01-13 15:13:10|79.51|78.51|79.54|78.54|79.54|78.54|79.51|78.51|0
1736781210000|2025-01-13 15:13:30|79.53|78.53|79.54|78.54|79.54|78.54|79.53|78.53|0
1736781240000|2025-01-13 15:14:00|79.55|78.55|79.55|78.55|79.55|78.55|79.55|78.55|0
1736781280000|2025-01-13 15:14:40|79.57|78.57|79.57|78.57|79.57|78.57|79.57|78.57|0
1736781290000|2025-01-13 15:14:50|79.56|78.56|79.57|78.57|79.57|78.57|79.56|78.56|0
1736781330000|2025-01-13 15:15:30|79.55|78.55|79.55|78.55|79.55|78.55|79.55|78.55|0
1736781340000|2025-01-13 15:15:40|79.54|78.54|79.54|78.54|79.54|78.54|79.54|78.54|0
1736781350000|2025-01-13 15:15:50|79.53|78.53|79.53|78.53|79.53|78.53|79.53|78.53|0
1736781380000|2025-01-13 15:16:20|79.52|78.52|79.53|78.53|79.53|78.53|79.52|78.52|0
1736781390000|2025-01-13 15:16:30|79.52|78.52|79.52|78.52|79.53|78.53|79.52|78.52|0
1736781400000|2025-01-13 15:16:40|79.53|78.53|79.53|78.53|79.53|78.53|79.53|78.53|0
1736781440000|2025-01-13 15:17:20|79.51|78.51|79.52|78.52|79.52|78.52|79.51|78.51|0
1736781470000|2025-01-13 15:17:50|79.53|78.53|79.53|78.53|79.53|78.53|79.53|78.53|0
1736781480000|2025-01-13 15:18:00|79.47|78.47|79.47|78.47|79.47|78.47|79.47|78.47|0
1736781490000|2025-01-13 15:18:10|79.48|78.48|79.52|78.52|79.52|78.52|79.48|78.48|0
1736781500000|2025-01-13 15:18:20|79.55|78.55|79.55|78.55|79.55|78.55|79.55|78.55|0
1736781520000|2025-01-13 15:18:40|79.56|78.56|79.56|78.56|79.56|78.56|79.56|78.56|0
1736781530000|2025-01-13 15:18:50|79.58|78.58|79.58|78.58|79.58|78.58|79.58|78.58|0
1736781540000|2025-01-13 15:19:00|79.59|78.59|79.61|78.61|79.61|78.61|79.59|78.59|0
1736781550000|2025-01-13 15:19:10|79.62|78.62|79.6|78.6|79.62|78.62|79.6|78.6|0
1736781560000|2025-01-13 15:19:20|79.59|78.59|79.57|78.57|79.59|78.59|79.57|78.57|0
1736781570000|2025-01-13 15:19:30|79.58|78.58|79.58|78.58|79.58|78.58|79.58|78.58|0
1736781580000|2025-01-13 15:19:40|79.57|78.57|79.56|78.56|79.57|78.57|79.56|78.56|0
1736781600000|2025-01-13 15:20:00|79.57|78.57|79.56|78.56|79.57|78.57|79.56|78.56|0
1736781610000|2025-01-13 15:20:10|79.57|78.57|79.57|78.57|79.57|78.57|79.56|78.56|0
1736781640000|2025-01-13 15:20:40|79.58|78.58|79.59|78.59|79.59|78.59|79.58|78.58|0
1736781650000|2025-01-13 15:20:50|79.58|78.58|79.58|78.58|79.58|78.58|79.58|78.58|0
1736781680000|2025-01-13 15:21:20|79.56|78.56|79.55|78.55|79.56|78.56|79.55|78.55|0
1736781700000|2025-01-13 15:21:40|79.54|78.54|79.54|78.54|79.54|78.54|79.54|78.54|0
1736781720000|2025-01-13 15:22:00|79.55|78.55|79.5|78.5|79.55|78.55|79.5|78.5|0
1736781740000|2025-01-13 15:22:20|79.52|78.52|79.52|78.52|79.52|78.52|79.52|78.52|0
1736781750000|2025-01-13 15:22:30|79.48|78.48|79.48|78.48|79.48|78.48|79.48|78.48|0
1736781770000|2025-01-13 15:22:50|79.46|78.46|79.46|78.46|79.46|78.46|79.46|78.46|0
1736781810000|2025-01-13 15:23:30|79.45|78.45|79.43|78.43|79.46|78.46|79.43|78.43|0
1736781820000|2025-01-13 15:23:40|79.41|78.41|79.41|78.41|79.41|78.41|79.41|78.41|0
1736781830000|2025-01-13 15:23:50|79.4|78.4|79.4|78.4|79.4|78.4|79.4|78.4|0
1736781840000|2025-01-13 15:24:00|79.41|78.41|79.39|78.39|79.41|78.41|79.39|78.39|0
1736781850000|2025-01-13 15:24:10|79.38|78.38|79.38|78.38|79.39|78.39|79.38|78.38|0
1736781860000|2025-01-13 15:24:20|79.37|78.37|79.37|78.37|79.37|78.37|79.37|78.37|0
1736781870000|2025-01-13 15:24:30|79.36|78.36|79.36|78.36|79.36|78.36|79.36|78.36|0
1736781880000|2025-01-13 15:24:40|79.32|78.32|79.32|78.32|79.32|78.32|79.31|78.31|0
1736781890000|2025-01-13 15:24:50|79.31|78.31|79.31|78.31|79.31|78.31|79.31|78.31|0
1736781900000|2025-01-13 15:25:00|79.32|78.32|79.31|78.31|79.32|78.32|79.31|78.31|0
1736781920000|2025-01-13 15:25:20|79.27|78.27|79.28|78.28|79.28|78.28|79.27|78.27|0
1736781930000|2025-01-13 15:25:30|79.25|78.25|79.25|78.25|79.25|78.25|79.25|78.25|0
1736781940000|2025-01-13 15:25:40|79.2|78.2|79.23|78.23|79.23|78.23|79.2|78.2|0
1736781950000|2025-01-13 15:25:50|79.22|78.22|79.23|78.23|79.23|78.23|79.22|78.22|0
1736781960000|2025-01-13 15:26:00|79.22|78.22|79.2|78.2|79.23|78.23|79.2|78.2|0
1736781980000|2025-01-13 15:26:20|79.25|78.25|79.25|78.25|79.25|78.25|79.25|78.25|0
1736782000000|2025-01-13 15:26:40|79.24|78.24|79.24|78.24|79.24|78.24|79.24|78.24|0
1736782010000|2025-01-13 15:26:50|79.25|78.25|79.25|78.25|79.25|78.25|79.25|78.25|0
1736782020000|2025-01-13 15:27:00|79.24|78.24|79.24|78.24|79.24|78.24|79.24|78.24|0
1736782030000|2025-01-13 15:27:10|79.25|78.25|79.24|78.24|79.25|78.25|79.24|78.24|0
1736782100000|2025-01-13 15:28:20|79.26|78.26|79.26|78.26|79.26|78.26|79.26|78.26|0
1736782130000|2025-01-13 15:28:50|79.24|78.24|79.24|78.24|79.24|78.24|79.24|78.24|0
1736782160000|2025-01-13 15:29:20|79.23|78.23|79.23|78.23|79.23|78.23|79.23|78.23|0
1736782220000|2025-01-13 15:30:20|79.22|78.22|79.22|78.22|79.23|78.23|79.22|78.22|0
1736782230000|2025-01-13 15:30:30|79.23|78.23|79.2|78.2|79.23|78.23|79.2|78.2|0
1736782240000|2025-01-13 15:30:40|79.19|78.19|79.2|78.2|79.2|78.2|79.19|78.19|0
1736782250000|2025-01-13 15:30:50|79.23|78.23|79.23|78.23|79.23|78.23|79.23|78.23|0
1736782260000|2025-01-13 15:31:00|79.22|78.22|79.22|78.22|79.22|78.22|79.21|78.21|0
1736782270000|2025-01-13 15:31:10|79.23|78.23|79.24|78.24|79.24|78.24|79.23|78.23|0
1736782300000|2025-01-13 15:31:40|79.23|78.23|79.23|78.23|79.23|78.23|79.23|78.23|0
1736782310000|2025-01-13 15:31:50|79.22|78.22|79.22|78.22|79.23|78.23|79.22|78.22|0
1736782340000|2025-01-13 15:32:20|79.21|78.21|79.21|78.21|79.21|78.21|79.21|78.21|0
1736782350000|2025-01-13 15:32:30|79.22|78.22|79.22|78.22|79.22|78.22|79.21|78.21|0
1736782360000|2025-01-13 15:32:40|79.21|78.21|79.24|78.24|79.24|78.24|79.21|78.21|0
1736782370000|2025-01-13 15:32:50|79.27|78.27|79.24|78.24|79.27|78.27|79.24|78.24|0
1736782400000|2025-01-13 15:33:20|79.26|78.26|79.25|78.25|79.26|78.26|79.25|78.25|0
1736782430000|2025-01-13 15:33:50|79.24|78.24|79.25|78.25|79.25|78.25|79.24|78.24|0
1736782490000|2025-01-13 15:34:50|79.24|78.24|79.24|78.24|79.24|78.24|79.24|78.24|0
1736782510000|2025-01-13 15:35:10|79.25|78.25|79.25|78.25|79.25|78.25|79.25|78.25|0
1736782530000|2025-01-13 15:35:30|79.24|78.24|79.24|78.24|79.24|78.24|79.24|78.24|0
1736782550000|2025-01-13 15:35:50|79.25|78.25|79.23|78.23|79.25|78.25|79.23|78.23|0
1736782570000|2025-01-13 15:36:10|79.24|78.24|79.24|78.24|79.24|78.24|79.24|78.24|0
1736782590000|2025-01-13 15:36:30|79.25|78.25|79.25|78.25|79.25|78.25|79.25|78.25|0
1736782670000|2025-01-13 15:37:50|79.24|78.24|79.24|78.24|79.24|78.24|79.24|78.24|0
1736782680000|2025-01-13 15:38:00|79.25|78.25|79.25|78.25|79.25|78.25|79.25|78.25|0
1736782700000|2025-01-13 15:38:20|79.23|78.23|79.23|78.23|79.23|78.23|79.23|78.23|0
1736782720000|2025-01-13 15:38:40|79.22|78.22|79.23|78.23|79.23|78.23|79.22|78.22|0
1736782740000|2025-01-13 15:39:00|79.22|78.22|79.23|78.23|79.23|78.23|79.22|78.22|0
1736782760000|2025-01-13 15:39:20|79.22|78.22|79.22|78.22|79.23|78.23|79.22|78.22|0
1736782770000|2025-01-13 15:39:30|79.23|78.23|79.25|78.25|79.25|78.25|79.23|78.23|0
1736782780000|2025-01-13 15:39:40|79.27|78.27|79.27|78.27|79.27|78.27|79.27|78.27|0
1736782800000|2025-01-13 15:40:00|79.28|78.28|79.28|78.28|79.28|78.28|79.28|78.28|0
1736782810000|2025-01-13 15:40:10|79.3|78.3|79.3|78.3|79.3|78.3|79.3|78.3|0
1736782820000|2025-01-13 15:40:20|79.31|78.31|79.31|78.31|79.31|78.31|79.31|78.31|0
1736782870000|2025-01-13 15:41:10|79.32|78.32|79.32|78.32|79.32|78.32|79.32|78.32|0
1736782880000|2025-01-13 15:41:20|79.31|78.31|79.32|78.32|79.32|78.32|79.31|78.31|0
1736782890000|2025-01-13 15:41:30|79.31|78.31|79.31|78.31|79.31|78.31|79.31|78.31|0
1736782940000|2025-01-13 15:42:20|79.32|78.32|79.31|78.31|79.32|78.32|79.31|78.31|0
1736782970000|2025-01-13 15:42:50|79.33|78.33|79.33|78.33|79.33|78.33|79.33|78.33|0
1736783040000|2025-01-13 15:44:00|79.35|78.35|79.35|78.35|79.35|78.35|79.35|78.35|0
1736783050000|2025-01-13 15:44:10|79.36|78.36|79.36|78.36|79.36|78.36|79.36|78.36|0
1736783060000|2025-01-13 15:44:20|79.33|78.33|79.33|78.33|79.33|78.33|79.33|78.33|0
1736783070000|2025-01-13 15:44:30|79.32|78.32|79.33|78.33|79.33|78.33|79.32|78.32|0
1736783090000|2025-01-13 15:44:50|79.31|78.31|79.31|78.31|79.31|78.31|79.31|78.31|0
1736783110000|2025-01-13 15:45:10|79.34|78.34|79.34|78.34|79.34|78.34|79.34|78.34|0
1736783190000|2025-01-13 15:46:30|79.32|78.32|79.32|78.32|79.32|78.32|79.32|78.32|0
1736783200000|2025-01-13 15:46:40|79.33|78.33|79.33|78.33|79.33|78.33|79.33|78.33|0
1736783210000|2025-01-13 15:46:50|79.34|78.34|79.34|78.34|79.34|78.34|79.34|78.34|0
1736783240000|2025-01-13 15:47:20|79.32|78.32|79.31|78.31|79.32|78.32|79.31|78.31|0
1736783270000|2025-01-13 15:47:50|79.34|78.34|79.34|78.34|79.34|78.34|79.34|78.34|0
1736783280000|2025-01-13 15:48:00|79.4|78.4|79.4|78.4|79.4|78.4|79.4|78.4|0
1736783290000|2025-01-13 15:48:10|79.39|78.39|79.39|78.39|79.39|78.39|79.39|78.39|0
1736783300000|2025-01-13 15:48:20|79.41|78.41|79.41|78.41|79.41|78.41|79.41|78.41|0
1736783320000|2025-01-13 15:48:40|79.39|78.39|79.39|78.39|79.39|78.39|79.39|78.39|0
1736783370000|2025-01-13 15:49:30|79.4|78.4|79.4|78.4|79.4|78.4|79.4|78.4|0
1736783380000|2025-01-13 15:49:40|79.36|78.36|79.36|78.36|79.36|78.36|79.36|78.36|0
1736783410000|2025-01-13 15:50:10|79.35|78.35|79.33|78.33|79.35|78.35|79.33|78.33|0
1736783420000|2025-01-13 15:50:20|79.34|78.34|79.34|78.34|79.34|78.34|79.33|78.33|0
1736783430000|2025-01-13 15:50:30|79.33|78.33|79.33|78.33|79.33|78.33|79.33|78.33|0
1736783440000|2025-01-13 15:50:40|79.35|78.35|79.33|78.33|79.35|78.35|79.33|78.33|0
1736783450000|2025-01-13 15:50:50|79.34|78.34|79.34|78.34|79.34|78.34|79.34|78.34|0
1736783470000|2025-01-13 15:51:10|79.37|78.37|79.39|78.39|79.4|78.4|79.37|78.37|0
1736783520000|2025-01-13 15:52:00|79.41|78.41|79.41|78.41|79.41|78.41|79.41|78.41|0
1736783530000|2025-01-13 15:52:10|79.39|78.39|79.39|78.39|79.39|78.39|79.39|78.39|0
1736783540000|2025-01-13 15:52:20|79.34|78.34|79.31|78.31|79.34|78.34|79.31|78.31|0
1736783550000|2025-01-13 15:52:30|79.34|78.34|79.34|78.34|79.34|78.34|79.33|78.33|0
1736783560000|2025-01-13 15:52:40|79.35|78.35|79.35|78.35|79.35|78.35|79.35|78.35|0
1736783570000|2025-01-13 15:52:50|79.33|78.33|79.33|78.33|79.34|78.34|79.33|78.33|0
1736783580000|2025-01-13 15:53:00|79.32|78.32|79.32|78.32|79.32|78.32|79.32|78.32|0
1736783590000|2025-01-13 15:53:10|79.31|78.31|79.31|78.31|79.31|78.31|79.31|78.31|0
1736783630000|2025-01-13 15:53:50|79.3|78.3|79.31|78.31|79.31|78.31|79.3|78.3|0
1736783640000|2025-01-13 15:54:00|79.3|78.3|79.31|78.31|79.31|78.31|79.3|78.3|0
1736783690000|2025-01-13 15:54:50|79.34|78.34|79.34|78.34|79.34|78.34|79.34|78.34|0
1736783700000|2025-01-13 15:55:00|79.33|78.33|79.33|78.33|79.33|78.33|79.33|78.33|0
1736783720000|2025-01-13 15:55:20|79.32|78.32|79.3|78.3|79.32|78.32|79.3|78.3|0
1736783730000|2025-01-13 15:55:30|79.29|78.29|79.29|78.29|79.29|78.29|79.29|78.29|0
1736783760000|2025-01-13 15:56:00|79.3|78.3|79.29|78.29|79.3|78.3|79.29|78.29|0
1736783810000|2025-01-13 15:56:50|79.3|78.3|79.3|78.3|79.3|78.3|79.3|78.3|0
1736783840000|2025-01-13 15:57:20|79.29|78.29|79.29|78.29|79.29|78.29|79.29|78.29|0
1736783850000|2025-01-13 15:57:30|79.3|78.3|79.28|78.28|79.3|78.3|79.28|78.28|0
1736783870000|2025-01-13 15:57:50|79.27|78.27|79.27|78.27|79.27|78.27|79.27|78.27|0
1736783910000|2025-01-13 15:58:30|79.26|78.26|79.26|78.26|79.26|78.26|79.26|78.26|0
1736783930000|2025-01-13 15:58:50|79.25|78.25|79.25|78.25|79.26|78.26|79.25|78.25|0
1736783940000|2025-01-13 15:59:00|79.24|78.24|79.24|78.24|79.24|78.24|79.24|78.24|0
1736783950000|2025-01-13 15:59:10|79.23|78.23|79.24|78.24|79.24|78.24|79.23|78.23|0
1736784020000|2025-01-13 16:00:20|79.25|78.25|79.25|78.25|79.25|78.25|79.25|78.25|0
1736784050000|2025-01-13 16:00:50|79.24|78.24|79.24|78.24|79.24|78.24|79.24|78.24|0
1736784070000|2025-01-13 16:01:10|79.25|78.25|79.25|78.25|79.25|78.25|79.25|78.25|0
1736784080000|2025-01-13 16:01:20|79.24|78.24|79.25|78.25|79.25|78.25|79.24|78.24|0
1736784100000|2025-01-13 16:01:40|79.24|78.24|79.23|78.23|79.24|78.24|79.23|78.23|0
1736784110000|2025-01-13 16:01:50|79.21|78.21|79.21|78.21|79.21|78.21|79.21|78.21|0
1736784120000|2025-01-13 16:02:00|79.22|78.22|79.2|78.2|79.22|78.22|79.2|78.2|0
1736784140000|2025-01-13 16:02:20|79.19|78.19|79.15|78.15|79.19|78.19|79.15|78.15|0
1736784150000|2025-01-13 16:02:30|79.17|78.17|79.03|78.03|79.17|78.17|79.03|78.03|0
1736784160000|2025-01-13 16:02:40|79.01|78.01|79.01|78.01|79.01|78.01|79.01|78.01|0
1736784180000|2025-01-13 16:03:00|78.95|77.95|78.91|77.91|78.95|77.95|78.91|77.91|0
1736784190000|2025-01-13 16:03:10|78.93|77.93|78.93|77.93|78.94|77.94|78.93|77.93|0
1736784220000|2025-01-13 16:03:40|78.87|77.87|78.87|77.87|78.87|77.87|78.87|77.87|0
1736784240000|2025-01-13 16:04:00|78.82|77.82|78.82|77.82|78.82|77.82|78.82|77.82|0
1736784260000|2025-01-13 16:04:20|78.81|77.81|78.81|77.81|78.81|77.81|78.81|77.81|0
1736784270000|2025-01-13 16:04:30|78.84|77.84|78.84|77.84|78.84|77.84|78.84|77.84|0
1736784280000|2025-01-13 16:04:40|78.82|77.82|78.81|77.81|78.83|77.83|78.81|77.81|0
1736784300000|2025-01-13 16:05:00|78.76|77.76|78.75|77.75|78.76|77.76|78.75|77.75|0
1736784330000|2025-01-13 16:05:30|78.74|77.74|78.72|77.72|78.75|77.75|78.72|77.72|0
1736784350000|2025-01-13 16:05:50|78.69|77.69|78.69|77.69|78.69|77.69|78.69|77.69|0
1736784360000|2025-01-13 16:06:00|78.7|77.7|78.7|77.7|78.7|77.7|78.7|77.7|0
1736784420000|2025-01-13 16:07:00|78.69|77.69|78.69|77.69|78.69|77.69|78.69|77.69|0
1736784440000|2025-01-13 16:07:20|78.68|77.68|78.68|77.68|78.68|77.68|78.68|77.68|0
1736784450000|2025-01-13 16:07:30|78.67|77.67|78.67|77.67|78.67|77.67|78.67|77.67|0
1736784460000|2025-01-13 16:07:40|78.68|77.68|78.67|77.67|78.68|77.68|78.67|77.67|0
1736784470000|2025-01-13 16:07:50|78.68|77.68|78.68|77.68|78.68|77.68|78.68|77.68|0
1736784490000|2025-01-13 16:08:10|78.7|77.7|78.7|77.7|78.7|77.7|78.7|77.7|0
1736784500000|2025-01-13 16:08:20|78.71|77.71|78.71|77.71|78.71|77.71|78.71|77.71|0
1736784560000|2025-01-13 16:09:20|78.7|77.7|78.7|77.7|78.7|77.7|78.7|77.7|0
1736784580000|2025-01-13 16:09:40|78.72|77.72|78.71|77.71|78.72|77.72|78.71|77.71|0
1736784600000|2025-01-13 16:10:00|78.72|77.72|78.72|77.72|78.72|77.72|78.72|77.72|0
1736784630000|2025-01-13 16:10:30|78.73|77.73|78.73|77.73|78.73|77.73|78.73|77.73|0
1736784640000|2025-01-13 16:10:40|78.72|77.72|78.72|77.72|78.72|77.72|78.72|77.72|0
1736784740000|2025-01-13 16:12:20|78.71|77.71|78.71|77.71|78.71|77.71|78.71|77.71|0
1736784750000|2025-01-13 16:12:30|78.69|77.69|78.69|77.69|78.69|77.69|78.69|77.69|0
1736784780000|2025-01-13 16:13:00|78.67|77.67|78.67|77.67|78.67|77.67|78.67|77.67|0
1736784790000|2025-01-13 16:13:10|78.58|77.58|78.58|77.58|78.58|77.58|78.58|77.58|0
1736784800000|2025-01-13 16:13:20|78.59|77.59|78.59|77.59|78.59|77.59|78.59|77.59|0
1736784810000|2025-01-13 16:13:30|78.58|77.58|78.58|77.58|78.59|77.59|78.58|77.58|0
1736784830000|2025-01-13 16:13:50|78.62|77.62|78.63|77.63|78.63|77.63|78.62|77.62|0
1736784840000|2025-01-13 16:14:00|78.62|77.62|78.64|77.64|78.64|77.64|78.62|77.62|0
1736784860000|2025-01-13 16:14:20|78.63|77.63|78.62|77.62|78.63|77.63|78.62|77.62|0
1736784880000|2025-01-13 16:14:40|78.65|77.65|78.65|77.65|78.65|77.65|78.65|77.65|0
1736784890000|2025-01-13 16:14:50|78.66|77.66|78.66|77.66|78.66|77.66|78.66|77.66|0
1736784920000|2025-01-13 16:15:20|78.67|77.67|78.67|77.67|78.67|77.67|78.67|77.67|0
1736784930000|2025-01-13 16:15:30|78.7|77.7|78.7|77.7|78.7|77.7|78.7|77.7|0
1736784940000|2025-01-13 16:15:40|78.69|77.69|78.72|77.72|78.72|77.72|78.69|77.69|0
1736784950000|2025-01-13 16:15:50|78.73|77.73|78.67|77.67|78.73|77.73|78.67|77.67|0
1736784960000|2025-01-13 16:16:00|78.65|77.65|78.64|77.64|78.65|77.65|78.64|77.64|0
1736784990000|2025-01-13 16:16:30|78.62|77.62|78.62|77.62|78.62|77.62|78.62|77.62|0
1736785000000|2025-01-13 16:16:40|78.64|77.64|78.65|77.65|78.65|77.65|78.64|77.64|0
1736785050000|2025-01-13 16:17:30|78.64|77.64|78.64|77.64|78.64|77.64|78.64|77.64|0
1736785090000|2025-01-13 16:18:10|78.65|77.65|78.65|77.65|78.65|77.65|78.65|77.65|0
1736785120000|2025-01-13 16:18:40|78.66|77.66|78.66|77.66|78.66|77.66|78.66|77.66|0
1736785160000|2025-01-13 16:19:20|78.6|77.6|78.6|77.6|78.6|77.6|78.6|77.6|0
1736785280000|2025-01-13 16:21:20|78.59|77.59|78.59|77.59|78.59|77.59|78.59|77.59|0
1736785350000|2025-01-13 16:22:30|78.61|77.61|78.61|77.61|78.61|77.61|78.61|77.61|0
1736785360000|2025-01-13 16:22:40|78.59|77.59|78.61|77.61|78.61|77.61|78.59|77.59|0
1736785370000|2025-01-13 16:22:50|78.62|77.62|78.62|77.62|78.62|77.62|78.62|77.62|0
1736785390000|2025-01-13 16:23:10|78.64|77.64|78.65|77.65|78.65|77.65|78.64|77.64|0
1736785400000|2025-01-13 16:23:20|78.67|77.67|78.67|77.67|78.67|77.67|78.67|77.67|0
1736785440000|2025-01-13 16:24:00|78.73|77.73|78.72|77.72|78.73|77.73|78.72|77.72|0
1736785460000|2025-01-13 16:24:20|78.73|77.73|78.73|77.73|78.73|77.73|78.73|77.73|0
1736785490000|2025-01-13 16:24:50|78.7|77.7|78.7|77.7|78.7|77.7|78.7|77.7|0
1736785510000|2025-01-13 16:25:10|78.71|77.71|78.71|77.71|78.71|77.71|78.71|77.71|0
1736785520000|2025-01-13 16:25:20|78.72|77.72|78.72|77.72|78.72|77.72|78.72|77.72|0
1736785530000|2025-01-13 16:25:30|78.71|77.71|78.72|77.72|78.72|77.72|78.71|77.71|0
1736785550000|2025-01-13 16:25:50|78.73|77.73|78.73|77.73|78.73|77.73|78.73|77.73|0
1736785610000|2025-01-13 16:26:50|78.74|77.74|78.74|77.74|78.74|77.74|78.74|77.74|0
1736785630000|2025-01-13 16:27:10|78.77|77.77|78.77|77.77|78.77|77.77|78.77|77.77|0
1736785670000|2025-01-13 16:27:50|78.76|77.76|78.77|77.77|78.77|77.77|78.76|77.76|0
1736785680000|2025-01-13 16:28:00|78.74|77.74|78.75|77.75|78.75|77.75|78.74|77.74|0
1736785690000|2025-01-13 16:28:10|78.74|77.74|78.75|77.75|78.75|77.75|78.74|77.74|0
1736785750000|2025-01-13 16:29:10|78.8|77.8|78.8|77.8|78.8|77.8|78.8|77.8|0
1736785770000|2025-01-13 16:29:30|78.78|77.78|78.77|77.77|78.78|77.78|78.77|77.77|0
1736785800000|2025-01-13 16:30:00|78.74|77.74|78.74|77.74|78.74|77.74|78.74|77.74|0
1736785830000|2025-01-13 16:30:30|78.75|77.75|78.74|77.74|78.75|77.75|78.74|77.74|0
1736785840000|2025-01-13 16:30:40|78.75|77.75|78.75|77.75|78.75|77.75|78.75|77.75|0
1736785850000|2025-01-13 16:30:50|78.74|77.74|78.75|77.75|78.75|77.75|78.74|77.74|0
1736785860000|2025-01-13 16:31:00|78.74|77.74|78.74|77.74|78.74|77.74|78.74|77.74|0
1736785880000|2025-01-13 16:31:20|78.75|77.75|78.71|77.71|78.75|77.75|78.71|77.71|0
1736785910000|2025-01-13 16:31:50|78.72|77.72|78.72|77.72|78.72|77.72|78.72|77.72|0
1736785920000|2025-01-13 16:32:00|78.75|77.75|78.75|77.75|78.75|77.75|78.75|77.75|0
1736785940000|2025-01-13 16:32:20|78.76|77.76|78.76|77.76|78.76|77.76|78.76|77.76|0
1736785950000|2025-01-13 16:32:30|78.75|77.75|78.76|77.76|78.76|77.76|78.75|77.75|0
1736785970000|2025-01-13 16:32:50|78.75|77.75|78.76|77.76|78.76|77.76|78.75|77.75|0
1736785980000|2025-01-13 16:33:00|78.77|77.77|78.77|77.77|78.77|77.77|78.77|77.77|0
1736785990000|2025-01-13 16:33:10|78.78|77.78|78.78|77.78|78.78|77.78|78.78|77.78|0
1736786000000|2025-01-13 16:33:20|78.76|77.76|78.76|77.76|78.76|77.76|78.76|77.76|0
1736786020000|2025-01-13 16:33:40|78.78|77.78|78.78|77.78|78.78|77.78|78.78|77.78|0
1736786050000|2025-01-13 16:34:10|78.77|77.77|78.77|77.77|78.77|77.77|78.77|77.77|0
1736786100000|2025-01-13 16:35:00|78.78|77.78|78.78|77.78|78.79|77.79|78.78|77.78|0
1736786110000|2025-01-13 16:35:10|78.79|77.79|78.79|77.79|78.79|77.79|78.79|77.79|0
1736786160000|2025-01-13 16:36:00|78.8|77.8|78.8|77.8|78.8|77.8|78.8|77.8|0
1736786180000|2025-01-13 16:36:20|78.82|77.82|78.82|77.82|78.82|77.82|78.82|77.82|0
1736786210000|2025-01-13 16:36:50|78.81|77.81|78.81|77.81|78.81|77.81|78.81|77.81|0
1736786230000|2025-01-13 16:37:10|78.8|77.8|78.79|77.79|78.81|77.81|78.79|77.79|0
1736786240000|2025-01-13 16:37:20|78.78|77.78|78.78|77.78|78.78|77.78|78.78|77.78|0
1736786310000|2025-01-13 16:38:30|78.79|77.79|78.79|77.79|78.79|77.79|78.79|77.79|0
1736786370000|2025-01-13 16:39:30|78.77|77.77|78.77|77.77|78.77|77.77|78.77|77.77|0
1736786380000|2025-01-13 16:39:40|78.76|77.76|78.76|77.76|78.76|77.76|78.76|77.76|0
1736786400000|2025-01-13 16:40:00|78.77|77.77|78.77|77.77|78.77|77.77|78.77|77.77|0
1736786420000|2025-01-13 16:40:20|78.78|77.78|78.78|77.78|78.78|77.78|78.78|77.78|0
1736786430000|2025-01-13 16:40:30|78.77|77.77|78.77|77.77|78.77|77.77|78.77|77.77|0
1736786450000|2025-01-13 16:40:50|78.76|77.76|78.76|77.76|78.76|77.76|78.76|77.76|0
1736786470000|2025-01-13 16:41:10|78.78|77.78|78.78|77.78|78.78|77.78|78.78|77.78|0
1736786480000|2025-01-13 16:41:20|78.79|77.79|78.79|77.79|78.79|77.79|78.79|77.79|0
1736786490000|2025-01-13 16:41:30|78.78|77.78|78.78|77.78|78.78|77.78|78.78|77.78|0
1736786500000|2025-01-13 16:41:40|78.79|77.79|78.79|77.79|78.79|77.79|78.79|77.79|0
1736786510000|2025-01-13 16:41:50|78.8|77.8|78.82|77.82|78.82|77.82|78.8|77.8|0
1736786520000|2025-01-13 16:42:00|78.83|77.83|78.82|77.82|78.83|77.83|78.82|77.82|0
1736786530000|2025-01-13 16:42:10|78.83|77.83|78.85|77.85|78.85|77.85|78.83|77.83|0
1736786540000|2025-01-13 16:42:20|78.84|77.84|78.85|77.85|78.85|77.85|78.84|77.84|0
1736786560000|2025-01-13 16:42:40|78.84|77.84|78.84|77.84|78.84|77.84|78.84|77.84|0
1736786570000|2025-01-13 16:42:50|78.82|77.82|78.81|77.81|78.82|77.82|78.81|77.81|0
1736786610000|2025-01-13 16:43:30|78.8|77.8|78.8|77.8|78.8|77.8|78.8|77.8|0
1736786630000|2025-01-13 16:43:50|78.75|77.75|78.76|77.76|78.76|77.76|78.75|77.75|0
1736786680000|2025-01-13 16:44:40|78.72|77.72|78.72|77.72|78.72|77.72|78.72|77.72|0
1736786700000|2025-01-13 16:45:00|78.66|77.66|78.66|77.66|78.66|77.66|78.66|77.66|0
1736786720000|2025-01-13 16:45:20|78.67|77.67|78.66|77.66|78.67|77.67|78.66|77.66|0
1736786730000|2025-01-13 16:45:30|78.67|77.67|78.66|77.66|78.67|77.67|78.66|77.66|0
1736786740000|2025-01-13 16:45:40|78.67|77.67|78.66|77.66|78.67|77.67|78.66|77.66|0
1736786760000|2025-01-13 16:46:00|78.67|77.67|78.67|77.67|78.67|77.67|78.66|77.66|0
1736786790000|2025-01-13 16:46:30|78.66|77.66|78.67|77.67|78.67|77.67|78.66|77.66|0
1736786800000|2025-01-13 16:46:40|78.66|77.66|78.65|77.65|78.66|77.66|78.65|77.65|0
1736786810000|2025-01-13 16:46:50|78.66|77.66|78.65|77.65|78.66|77.66|78.65|77.65|0
1736786830000|2025-01-13 16:47:10|78.64|77.64|78.64|77.64|78.64|77.64|78.64|77.64|0
1736786860000|2025-01-13 16:47:40|78.65|77.65|78.65|77.65|78.65|77.65|78.65|77.65|0
1736786870000|2025-01-13 16:47:50|78.64|77.64|78.64|77.64|78.64|77.64|78.64|77.64|0
1736786880000|2025-01-13 16:48:00|78.65|77.65|78.64|77.64|78.65|77.65|78.64|77.64|0
1736786900000|2025-01-13 16:48:20|78.63|77.63|78.63|77.63|78.63|77.63|78.63|77.63|0
1736786910000|2025-01-13 16:48:30|78.6|77.6|78.6|77.6|78.6|77.6|78.6|77.6|0
1736786930000|2025-01-13 16:48:50|78.63|77.63|78.63|77.63|78.63|77.63|78.62|77.62|0
1736786940000|2025-01-13 16:49:00|78.61|77.61|78.61|77.61|78.61|77.61|78.61|77.61|0
1736786950000|2025-01-13 16:49:10|78.62|77.62|78.65|77.65|78.65|77.65|78.62|77.62|0
1736787020000|2025-01-13 16:50:20|78.64|77.64|78.64|77.64|78.64|77.64|78.64|77.64|0
1736787050000|2025-01-13 16:50:50|78.63|77.63|78.63|77.63|78.63|77.63|78.63|77.63|0
1736787060000|2025-01-13 16:51:00|78.62|77.62|78.62|77.62|78.62|77.62|78.62|77.62|0
1736787160000|2025-01-13 16:52:40|78.58|77.58|78.58|77.58|78.58|77.58|78.58|77.58|0
1736787170000|2025-01-13 16:52:50|78.59|77.59|78.58|77.58|78.59|77.59|78.58|77.58|0
1736787240000|2025-01-13 16:54:00|78.59|77.59|78.59|77.59|78.59|77.59|78.59|77.59|0
1736787300000|2025-01-13 16:55:00|78.6|77.6|78.6|77.6|78.6|77.6|78.59|77.59|0
1736787360000|2025-01-13 16:56:00|78.57|77.57|78.55|77.55|78.57|77.57|78.55|77.55|0
1736787370000|2025-01-13 16:56:10|78.56|77.56|78.58|77.58|78.58|77.58|78.55|77.55|0
1736787480000|2025-01-13 16:58:00|78.57|77.57|78.56|77.56|78.57|77.57|78.56|77.56|0
1736787510000|2025-01-13 16:58:30|78.58|77.58|78.58|77.58|78.58|77.58|78.58|77.58|0
1736787540000|2025-01-13 16:59:00|78.6|77.6|78.59|77.59|78.6|77.6|78.59|77.59|0
1736787560000|2025-01-13 16:59:20|78.56|77.56|78.52|77.52|78.56|77.56|78.52|77.52|0
1736787570000|2025-01-13 16:59:30|78.5|77.5|78.5|77.5|78.5|77.5|78.5|77.5|0
1736787600000|2025-01-13 17:00:00|78.49|77.49|78.49|77.49|78.5|77.5|78.49|77.49|0
1736787610000|2025-01-13 17:00:10|78.5|77.5|78.5|77.5|78.5|77.5|78.49|77.49|0
1736787620000|2025-01-13 17:00:20|78.49|77.49|78.49|77.49|78.49|77.49|78.49|77.49|0
1736787700000|2025-01-13 17:01:40|78.48|77.48|78.48|77.48|78.48|77.48|78.48|77.48|0
1736787710000|2025-01-13 17:01:50|78.49|77.49|78.47|77.47|78.49|77.49|78.47|77.47|0
1736787750000|2025-01-13 17:02:30|78.48|77.48|78.48|77.48|78.48|77.48|78.48|77.48|0
1736787780000|2025-01-13 17:03:00|78.49|77.49|78.49|77.49|78.49|77.49|78.49|77.49|0
1736787810000|2025-01-13 17:03:30|78.48|77.48|78.48|77.48|78.49|77.49|78.48|77.48|0
1736787820000|2025-01-13 17:03:40|78.49|77.49|78.5|77.5|78.5|77.5|78.49|77.49|0
1736787850000|2025-01-13 17:04:10|78.53|77.53|78.53|77.53|78.53|77.53|78.53|77.53|0
1736787860000|2025-01-13 17:04:20|78.54|77.54|78.54|77.54|78.54|77.54|78.54|77.54|0
1736787880000|2025-01-13 17:04:40|78.53|77.53|78.53|77.53|78.53|77.53|78.53|77.53|0
1736787890000|2025-01-13 17:04:50|78.52|77.52|78.52|77.52|78.52|77.52|78.52|77.52|0
1736787910000|2025-01-13 17:05:10|78.51|77.51|78.51|77.51|78.51|77.51|78.51|77.51|0
1736787930000|2025-01-13 17:05:30|78.5|77.5|78.5|77.5|78.5|77.5|78.5|77.5|0
1736787950000|2025-01-13 17:05:50|78.51|77.51|78.52|77.52|78.52|77.52|78.51|77.51|0
1736788000000|2025-01-13 17:06:40|78.55|77.55|78.55|77.55|78.55|77.55|78.55|77.55|0
1736788040000|2025-01-13 17:07:20|78.56|77.56|78.55|77.55|78.56|77.56|78.55|77.55|0
1736788050000|2025-01-13 17:07:30|78.56|77.56|78.58|77.58|78.58|77.58|78.56|77.56|0
1736788060000|2025-01-13 17:07:40|78.59|77.59|78.6|77.6|78.6|77.6|78.59|77.59|0
1736788120000|2025-01-13 17:08:40|78.61|77.61|78.61|77.61|78.61|77.61|78.61|77.61|0
1736788150000|2025-01-13 17:09:10|78.62|77.62|78.62|77.62|78.62|77.62|78.62|77.62|0
1736788170000|2025-01-13 17:09:30|78.63|77.63|78.63|77.63|78.63|77.63|78.63|77.63|0
1736788180000|2025-01-13 17:09:40|78.64|77.64|78.64|77.64|78.64|77.64|78.64|77.64|0
1736788200000|2025-01-13 17:10:00|78.63|77.63|78.63|77.63|78.63|77.63|78.63|77.63|0
1736788210000|2025-01-13 17:10:10|78.64|77.64|78.64|77.64|78.64|77.64|78.64|77.64|0
1736788260000|2025-01-13 17:11:00|78.63|77.63|78.63|77.63|78.63|77.63|78.63|77.63|0
1736788280000|2025-01-13 17:11:20|78.66|77.66|78.67|77.67|78.67|77.67|78.66|77.66|0
1736788310000|2025-01-13 17:11:50|78.66|77.66|78.63|77.63|78.66|77.66|78.63|77.63|0
1736788320000|2025-01-13 17:12:00|78.64|77.64|78.64|77.64|78.64|77.64|78.64|77.64|0
1736788370000|2025-01-13 17:12:50|78.58|77.58|78.64|77.64|78.64|77.64|78.58|77.58|0
1736788400000|2025-01-13 17:13:20|78.63|77.63|78.63|77.63|78.63|77.63|78.63|77.63|0
1736788410000|2025-01-13 17:13:30|78.64|77.64|78.63|77.63|78.64|77.64|78.63|77.63|0
1736788420000|2025-01-13 17:13:40|78.64|77.64|78.63|77.63|78.64|77.64|78.63|77.63|0
1736788430000|2025-01-13 17:13:50|78.57|77.57|78.56|77.56|78.57|77.57|78.56|77.56|0
1736788450000|2025-01-13 17:14:10|78.57|77.57|78.63|77.63|78.63|77.63|78.57|77.57|0
1736788460000|2025-01-13 17:14:20|78.64|77.64|78.64|77.64|78.64|77.64|78.64|77.64|0
1736788480000|2025-01-13 17:14:40|78.65|77.65|78.65|77.65|78.65|77.65|78.64|77.64|0
1736788510000|2025-01-13 17:15:10|78.66|77.66|78.66|77.66|78.66|77.66|78.66|77.66|0
1736788540000|2025-01-13 17:15:40|78.68|77.68|78.68|77.68|78.68|77.68|78.68|77.68|0
1736788550000|2025-01-13 17:15:50|78.67|77.67|78.62|77.62|78.68|77.68|78.62|77.62|0
1736788570000|2025-01-13 17:16:10|78.61|77.61|78.62|77.62|78.62|77.62|78.61|77.61|0
1736788600000|2025-01-13 17:16:40|78.63|77.63|78.63|77.63|78.63|77.63|78.63|77.63|0
1736788610000|2025-01-13 17:16:50|78.64|77.64|78.64|77.64|78.64|77.64|78.64|77.64|0
1736788630000|2025-01-13 17:17:10|78.63|77.63|78.63|77.63|78.63|77.63|78.63|77.63|0
1736788640000|2025-01-13 17:17:20|78.64|77.64|78.64|77.64|78.64|77.64|78.64|77.64|0
1736788710000|2025-01-13 17:18:30|78.66|77.66|78.66|77.66|78.66|77.66|78.66|77.66|0
1736788720000|2025-01-13 17:18:40|78.69|77.69|78.69|77.69|78.69|77.69|78.69|77.69|0
1736788740000|2025-01-13 17:19:00|78.66|77.66|78.7|77.7|78.7|77.7|78.66|77.66|0
1736788750000|2025-01-13 17:19:10|78.71|77.71|78.72|77.72|78.72|77.72|78.71|77.71|0
1736788770000|2025-01-13 17:19:30|78.73|77.73|78.73|77.73|78.73|77.73|78.73|77.73|0
1736788780000|2025-01-13 17:19:40|78.74|77.74|78.74|77.74|78.74|77.74|78.74|77.74|0
1736788800000|2025-01-13 17:20:00|78.73|77.73|78.73|77.73|78.73|77.73|78.73|77.73|0
1736788820000|2025-01-13 17:20:20|78.85|77.85|78.85|77.85|78.85|77.85|78.85|77.85|0
1736788830000|2025-01-13 17:20:30|78.84|77.84|78.84|77.84|78.84|77.84|78.84|77.84|0
1736788890000|2025-01-13 17:21:30|78.83|77.83|78.83|77.83|78.84|77.84|78.83|77.83|0
1736788900000|2025-01-13 17:21:40|78.84|77.84|78.84|77.84|78.84|77.84|78.84|77.84|0
1736788910000|2025-01-13 17:21:50|78.83|77.83|78.83|77.83|78.83|77.83|78.83|77.83|0
1736788940000|2025-01-13 17:22:20|78.85|77.85|78.88|77.88|78.88|77.88|78.85|77.85|0
1736789000000|2025-01-13 17:23:20|78.87|77.87|78.86|77.86|78.87|77.87|78.86|77.86|0
1736789010000|2025-01-13 17:23:30|78.87|77.87|78.88|77.88|78.88|77.88|78.87|77.87|0
1736789020000|2025-01-13 17:23:40|78.87|77.87|78.87|77.87|78.87|77.87|78.87|77.87|0
1736789040000|2025-01-13 17:24:00|78.88|77.88|78.88|77.88|78.88|77.88|78.87|77.87|0
1736789070000|2025-01-13 17:24:30|78.89|77.89|78.89|77.89|78.89|77.89|78.89|77.89|0
1736789080000|2025-01-13 17:24:40|78.9|77.9|78.89|77.89|78.9|77.9|78.89|77.89|0
1736789150000|2025-01-13 17:25:50|78.9|77.9|78.9|77.9|78.9|77.9|78.9|77.9|0
1736789200000|2025-01-13 17:26:40|78.91|77.91|78.91|77.91|78.91|77.91|78.91|77.91|0
1736789210000|2025-01-13 17:26:50|78.9|77.9|78.9|77.9|78.9|77.9|78.9|77.9|0
1736789230000|2025-01-13 17:27:10|78.87|77.87|78.87|77.87|78.87|77.87|78.87|77.87|0
1736789250000|2025-01-13 17:27:30|78.88|77.88|78.88|77.88|78.88|77.88|78.88|77.88|0
1736789270000|2025-01-13 17:27:50|78.87|77.87|78.87|77.87|78.87|77.87|78.87|77.87|0
1736789280000|2025-01-13 17:28:00|78.85|77.85|78.85|77.85|78.85|77.85|78.85|77.85|0
1736789300000|2025-01-13 17:28:20|78.84|77.84|78.84|77.84|78.84|77.84|78.84|77.84|0
1736789310000|2025-01-13 17:28:30|78.88|77.88|78.88|77.88|78.88|77.88|78.88|77.88|0
1736789350000|2025-01-13 17:29:10|78.87|77.87|78.87|77.87|78.87|77.87|78.87|77.87|0
1736789360000|2025-01-13 17:29:20|78.85|77.85|78.85|77.85|78.85|77.85|78.85|77.85|0
1736789370000|2025-01-13 17:29:30|78.84|77.84|78.84|77.84|78.84|77.84|78.84|77.84|0
1736789380000|2025-01-13 17:29:40|78.85|77.85|78.85|77.85|78.85|77.85|78.85|77.85|0
1736789430000|2025-01-13 17:30:30|78.84|77.84|78.85|77.85|78.85|77.85|78.84|77.84|0
1736789440000|2025-01-13 17:30:40|78.83|77.83|78.83|77.83|78.83|77.83|78.83|77.83|0
1736789450000|2025-01-13 17:30:50|78.84|77.84|78.84|77.84|78.84|77.84|78.84|77.84|0
1736789470000|2025-01-13 17:31:10|78.85|77.85|78.85|77.85|78.85|77.85|78.85|77.85|0
1736789480000|2025-01-13 17:31:20|78.86|77.86|78.87|77.87|78.87|77.87|78.86|77.86|0
1736789560000|2025-01-13 17:32:40|78.88|77.88|78.88|77.88|78.88|77.88|78.88|77.88|0
1736789570000|2025-01-13 17:32:50|78.89|77.89|78.89|77.89|78.89|77.89|78.89|77.89|0
1736789580000|2025-01-13 17:33:00|78.88|77.88|78.89|77.89|78.89|77.89|78.88|77.88|0
1736789590000|2025-01-13 17:33:10|78.88|77.88|78.88|77.88|78.88|77.88|78.88|77.88|0
1736789600000|2025-01-13 17:33:20|78.89|77.89|78.89|77.89|78.89|77.89|78.89|77.89|0
1736789610000|2025-01-13 17:33:30|78.9|77.9|78.9|77.9|78.9|77.9|78.9|77.9|0
1736789630000|2025-01-13 17:33:50|78.91|77.91|78.91|77.91|78.91|77.91|78.91|77.91|0
1736789640000|2025-01-13 17:34:00|78.92|77.92|78.91|77.91|78.92|77.92|78.91|77.91|0
1736789650000|2025-01-13 17:34:10|78.92|77.92|78.92|77.92|78.92|77.92|78.92|77.92|0
1736789660000|2025-01-13 17:34:20|78.91|77.91|78.91|77.91|78.91|77.91|78.91|77.91|0
1736789670000|2025-01-13 17:34:30|78.92|77.92|78.92|77.92|78.92|77.92|78.92|77.92|0
1736789680000|2025-01-13 17:34:40|78.91|77.91|78.92|77.92|78.92|77.92|78.91|77.91|0
1736789690000|2025-01-13 17:34:50|78.93|77.93|78.93|77.93|78.93|77.93|78.93|77.93|0
1736789700000|2025-01-13 17:35:00|78.92|77.92|78.92|77.92|78.92|77.92|78.92|77.92|0
1736789730000|2025-01-13 17:35:30|78.93|77.93|78.93|77.93|78.93|77.93|78.93|77.93|0
1736789740000|2025-01-13 17:35:40|78.94|77.94|78.93|77.93|78.94|77.94|78.93|77.93|0
1736789750000|2025-01-13 17:35:50|78.94|77.94|78.94|77.94|78.94|77.94|78.94|77.94|0
1736789760000|2025-01-13 17:36:00|78.93|77.93|78.94|77.94|78.94|77.94|78.93|77.93|0
1736789770000|2025-01-13 17:36:10|78.93|77.93|78.94|77.94|78.94|77.94|78.93|77.93|0
1736789860000|2025-01-13 17:37:40|79|78|79|78|79|78|79|78|0
1736789910000|2025-01-13 17:38:30|79.01|78.01|79.01|78.01|79.01|78.01|79.01|78.01|0
1736789930000|2025-01-13 17:38:50|78.99|77.99|78.99|77.99|78.99|77.99|78.99|77.99|0
1736789960000|2025-01-13 17:39:20|79.03|78.03|79.03|78.03|79.03|78.03|79.03|78.03|0
1736789970000|2025-01-13 17:39:30|78.97|77.97|78.97|77.97|78.97|77.97|78.97|77.97|0
1736790000000|2025-01-13 17:40:00|78.91|77.91|78.91|77.91|78.91|77.91|78.91|77.91|0
1736790090000|2025-01-13 17:41:30|78.92|77.92|78.92|77.92|78.92|77.92|78.91|77.91|0
1736790100000|2025-01-13 17:41:40|78.93|77.93|78.92|77.92|78.93|77.93|78.92|77.92|0
1736790120000|2025-01-13 17:42:00|78.93|77.93|78.93|77.93|78.93|77.93|78.93|77.93|0
1736790130000|2025-01-13 17:42:10|78.92|77.92|78.93|77.93|78.93|77.93|78.92|77.92|0
1736790140000|2025-01-13 17:42:20|78.92|77.92|78.92|77.92|78.92|77.92|78.92|77.92|0
1736790150000|2025-01-13 17:42:30|78.93|77.93|78.93|77.93|78.93|77.93|78.93|77.93|0
1736790180000|2025-01-13 17:43:00|78.92|77.92|78.92|77.92|78.92|77.92|78.92|77.92|0
1736790230000|2025-01-13 17:43:50|78.88|77.88|78.88|77.88|78.88|77.88|78.88|77.88|0
1736790250000|2025-01-13 17:44:10|78.87|77.87|78.87|77.87|78.87|77.87|78.87|77.87|0
1736790400000|2025-01-13 17:46:40|78.88|77.88|78.88|77.88|78.88|77.88|78.88|77.88|0
1736790430000|2025-01-13 17:47:10|78.9|77.9|78.95|77.95|78.95|77.95|78.9|77.9|0
1736790610000|2025-01-13 17:50:10|78.94|77.94|78.94|77.94|78.95|77.95|78.94|77.94|0
1736790620000|2025-01-13 17:50:20|78.95|77.95|78.95|77.95|78.95|77.95|78.95|77.95|0
1736790650000|2025-01-13 17:50:50|78.96|77.96|78.96|77.96|78.96|77.96|78.96|77.96|0
1736790660000|2025-01-13 17:51:00|78.98|77.98|78.98|77.98|78.98|77.98|78.98|77.98|0
1736790700000|2025-01-13 17:51:40|78.95|77.95|78.95|77.95|78.95|77.95|78.95|77.95|0
1736790720000|2025-01-13 17:52:00|78.96|77.96|78.96|77.96|78.96|77.96|78.96|77.96|0
1736790740000|2025-01-13 17:52:20|78.98|77.98|78.98|77.98|78.98|77.98|78.98|77.98|0
1736790780000|2025-01-13 17:53:00|78.99|77.99|78.98|77.98|78.99|77.99|78.98|77.98|0
1736790820000|2025-01-13 17:53:40|78.97|77.97|78.97|77.97|78.98|77.98|78.97|77.97|0
1736790900000|2025-01-13 17:55:00|79|78|79|78|79|78|79|78|0
1736790980000|2025-01-13 17:56:20|79.01|78.01|79.01|78.01|79.01|78.01|79.01|78.01|0
1736790990000|2025-01-13 17:56:30|78.98|77.98|78.98|77.98|78.98|77.98|78.98|77.98|0
1736791030000|2025-01-13 17:57:10|78.99|77.99|78.98|77.98|78.99|77.99|78.98|77.98|0
1736791040000|2025-01-13 17:57:20|79.02|78.02|79.04|78.04|79.04|78.04|79.02|78.02|0
1736791050000|2025-01-13 17:57:30|79.05|78.05|79.05|78.05|79.05|78.05|79.05|78.05|0
1736791060000|2025-01-13 17:57:40|79.06|78.06|79.06|78.06|79.06|78.06|79.06|78.06|0
1736791070000|2025-01-13 17:57:50|79.05|78.05|79.05|78.05|79.05|78.05|79.05|78.05|0
1736791080000|2025-01-13 17:58:00|79.09|78.09|79.09|78.09|79.09|78.09|79.09|78.09|0
1736791110000|2025-01-13 17:58:30|79.1|78.1|79.1|78.1|79.1|78.1|79.1|78.1|0
1736791120000|2025-01-13 17:58:40|79.12|78.12|79.12|78.12|79.12|78.12|79.12|78.12|0
1736791140000|2025-01-13 17:59:00|79.11|78.11|79.12|78.12|79.12|78.12|79.11|78.11|0
1736791170000|2025-01-13 17:59:30|79.13|78.13|79.13|78.13|79.13|78.13|79.13|78.13|0
1736791260000|2025-01-13 18:01:00|79.12|78.12|79.13|78.13|79.13|78.13|79.12|78.12|0
1736791300000|2025-01-13 18:01:40|79.16|78.16|79.17|78.17|79.17|78.17|79.16|78.16|0
1736791340000|2025-01-13 18:02:20|79.18|78.18|79.18|78.18|79.18|78.18|79.18|78.18|0
1736791380000|2025-01-13 18:03:00|79.14|78.14|79.14|78.14|79.14|78.14|79.14|78.14|0
1736791480000|2025-01-13 18:04:40|79.16|78.16|79.16|78.16|79.16|78.16|79.16|78.16|0
1736791490000|2025-01-13 18:04:50|79.17|78.17|79.11|78.11|79.17|78.17|79.11|78.11|0
1736791560000|2025-01-13 18:06:00|79.09|78.09|79.09|78.09|79.09|78.09|79.09|78.09|0
1736791600000|2025-01-13 18:06:40|79.08|78.08|79.08|78.08|79.08|78.08|79.08|78.08|0
1736791700000|2025-01-13 18:08:20|79.09|78.09|79.09|78.09|79.09|78.09|79.09|78.09|0
1736791800000|2025-01-13 18:10:00|79.08|78.08|79.08|78.08|79.08|78.08|79.08|78.08|0
1736791810000|2025-01-13 18:10:10|79.09|78.09|79.09|78.09|79.09|78.09|79.09|78.09|0
1736791880000|2025-01-13 18:11:20|79.08|78.08|79.08|78.08|79.08|78.08|79.08|78.08|0
1736791930000|2025-01-13 18:12:10|79.09|78.09|79.08|78.08|79.09|78.09|79.08|78.08|0
1736791960000|2025-01-13 18:12:40|79.09|78.09|79.09|78.09|79.09|78.09|79.09|78.09|0
1736791970000|2025-01-13 18:12:50|79.1|78.1|79.1|78.1|79.1|78.1|79.1|78.1|0
1736791980000|2025-01-13 18:13:00|79.09|78.09|79.09|78.09|79.09|78.09|79.09|78.09|0
1736792040000|2025-01-13 18:14:00|79.12|78.12|79.12|78.12|79.12|78.12|79.12|78.12|0
1736792050000|2025-01-13 18:14:10|79.13|78.13|79.13|78.13|79.13|78.13|79.13|78.13|0
1736792070000|2025-01-13 18:14:30|79.12|78.12|79.14|78.14|79.14|78.14|79.12|78.12|0
1736792110000|2025-01-13 18:15:10|79.17|78.17|79.17|78.17|79.17|78.17|79.17|78.17|0
1736792180000|2025-01-13 18:16:20|79.16|78.16|79.17|78.17|79.17|78.17|79.16|78.16|0
1736792190000|2025-01-13 18:16:30|79.16|78.16|79.16|78.16|79.16|78.16|79.16|78.16|0
1736792220000|2025-01-13 18:17:00|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1736792260000|2025-01-13 18:17:40|79.21|78.21|79.21|78.21|79.21|78.21|79.2|78.2|0
1736792270000|2025-01-13 18:17:50|79.2|78.2|79.2|78.2|79.2|78.2|79.2|78.2|0
1736792300000|2025-01-13 18:18:20|79.21|78.21|79.2|78.2|79.21|78.21|79.2|78.2|0
1736792310000|2025-01-13 18:18:30|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1736792440000|2025-01-13 18:20:40|79.15|78.15|79.15|78.15|79.15|78.15|79.15|78.15|0
1736792460000|2025-01-13 18:21:00|79.18|78.18|79.18|78.18|79.18|78.18|79.18|78.18|0
1736792470000|2025-01-13 18:21:10|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1736792490000|2025-01-13 18:21:30|79.18|78.18|79.18|78.18|79.18|78.18|79.18|78.18|0
1736792510000|2025-01-13 18:21:50|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1736792520000|2025-01-13 18:22:00|79.18|78.18|79.18|78.18|79.18|78.18|79.18|78.18|0
1736792530000|2025-01-13 18:22:10|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1736792540000|2025-01-13 18:22:20|79.18|78.18|79.19|78.19|79.19|78.19|79.18|78.18|0
1736792640000|2025-01-13 18:24:00|79.18|78.18|79.18|78.18|79.19|78.19|79.18|78.18|0
1736792720000|2025-01-13 18:25:20|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1736792760000|2025-01-13 18:26:00|79.2|78.2|79.2|78.2|79.2|78.2|79.2|78.2|0
1736792770000|2025-01-13 18:26:10|79.21|78.21|79.21|78.21|79.21|78.21|79.21|78.21|0
1736792800000|2025-01-13 18:26:40|79.2|78.2|79.2|78.2|79.2|78.2|79.2|78.2|0
1736792810000|2025-01-13 18:26:50|79.21|78.21|79.21|78.21|79.21|78.21|79.2|78.2|0
1736792830000|2025-01-13 18:27:10|79.2|78.2|79.21|78.21|79.21|78.21|79.2|78.2|0
1736792860000|2025-01-13 18:27:40|79.2|78.2|79.2|78.2|79.21|78.21|79.2|78.2|0
1736792880000|2025-01-13 18:28:00|79.21|78.21|79.21|78.21|79.21|78.21|79.21|78.21|0
1736792980000|2025-01-13 18:29:40|79.22|78.22|79.21|78.21|79.22|78.22|79.21|78.21|0
1736792990000|2025-01-13 18:29:50|79.22|78.22|79.22|78.22|79.22|78.22|79.21|78.21|0
1736793010000|2025-01-13 18:30:10|79.21|78.21|79.21|78.21|79.21|78.21|79.21|78.21|0
1736793040000|2025-01-13 18:30:40|79.22|78.22|79.22|78.22|79.22|78.22|79.22|78.22|0
1736793110000|2025-01-13 18:31:50|79.23|78.23|79.23|78.23|79.23|78.23|79.23|78.23|0
1736793140000|2025-01-13 18:32:20|79.29|78.29|79.29|78.29|79.29|78.29|79.29|78.29|0
1736793160000|2025-01-13 18:32:40|79.3|78.3|79.3|78.3|79.3|78.3|79.3|78.3|0
1736793180000|2025-01-13 18:33:00|79.31|78.31|79.3|78.3|79.31|78.31|79.3|78.3|0
1736793320000|2025-01-13 18:35:20|79.33|78.33|79.33|78.33|79.33|78.33|79.33|78.33|0
1736793350000|2025-01-13 18:35:50|79.36|78.36|79.36|78.36|79.36|78.36|79.36|78.36|0
1736793370000|2025-01-13 18:36:10|79.43|78.43|79.43|78.43|79.43|78.43|79.43|78.43|0
1736793410000|2025-01-13 18:36:50|79.44|78.44|79.46|78.46|79.46|78.46|79.44|78.44|0
1736793420000|2025-01-13 18:37:00|79.47|78.47|79.47|78.47|79.47|78.47|79.47|78.47|0
1736793460000|2025-01-13 18:37:40|79.49|78.49|79.48|78.48|79.49|78.49|79.48|78.48|0
1736793470000|2025-01-13 18:37:50|79.45|78.45|79.45|78.45|79.45|78.45|79.45|78.45|0
1736793480000|2025-01-13 18:38:00|79.44|78.44|79.44|78.44|79.44|78.44|79.44|78.44|0
1736793490000|2025-01-13 18:38:10|79.42|78.42|79.42|78.42|79.42|78.42|79.42|78.42|0
1736793550000|2025-01-13 18:39:10|79.43|78.43|79.43|78.43|79.43|78.43|79.43|78.43|0
1736793570000|2025-01-13 18:39:30|79.44|78.44|79.44|78.44|79.44|78.44|79.44|78.44|0
1736793580000|2025-01-13 18:39:40|79.43|78.43|79.45|78.45|79.45|78.45|79.43|78.43|0
1736793630000|2025-01-13 18:40:30|79.44|78.44|79.44|78.44|79.44|78.44|79.44|78.44|0
1736793680000|2025-01-13 18:41:20|79.42|78.42|79.42|78.42|79.42|78.42|79.42|78.42|0
1736793700000|2025-01-13 18:41:40|79.43|78.43|79.43|78.43|79.43|78.43|79.43|78.43|0
1736793740000|2025-01-13 18:42:20|79.42|78.42|79.42|78.42|79.42|78.42|79.42|78.42|0
1736793750000|2025-01-13 18:42:30|79.41|78.41|79.41|78.41|79.41|78.41|79.41|78.41|0
1736793770000|2025-01-13 18:42:50|79.43|78.43|79.43|78.43|79.43|78.43|79.43|78.43|0
1736793780000|2025-01-13 18:43:00|79.44|78.44|79.42|78.42|79.44|78.44|79.42|78.42|0
1736793790000|2025-01-13 18:43:10|79.43|78.43|79.43|78.43|79.43|78.43|79.43|78.43|0
1736793830000|2025-01-13 18:43:50|79.42|78.42|79.42|78.42|79.42|78.42|79.42|78.42|0
1736793850000|2025-01-13 18:44:10|79.41|78.41|79.41|78.41|79.41|78.41|79.41|78.41|0
1736793870000|2025-01-13 18:44:30|79.4|78.4|79.4|78.4|79.4|78.4|79.4|78.4|0
1736793880000|2025-01-13 18:44:40|79.41|78.41|79.41|78.41|79.41|78.41|79.41|78.41|0
1736793890000|2025-01-13 18:44:50|79.4|78.4|79.41|78.41|79.41|78.41|79.4|78.4|0
1736794000000|2025-01-13 18:46:40|79.36|78.36|79.36|78.36|79.36|78.36|79.36|78.36|0
1736794030000|2025-01-13 18:47:10|79.37|78.37|79.37|78.37|79.37|78.37|79.37|78.37|0
1736794100000|2025-01-13 18:48:20|79.35|78.35|79.35|78.35|79.35|78.35|79.35|78.35|0
1736794110000|2025-01-13 18:48:30|79.33|78.33|79.33|78.33|79.33|78.33|79.33|78.33|0
1736794120000|2025-01-13 18:48:40|79.37|78.37|79.45|78.45|79.45|78.45|79.37|78.37|0
1736794130000|2025-01-13 18:48:50|79.48|78.48|79.48|78.48|79.48|78.48|79.48|78.48|0
1736794140000|2025-01-13 18:49:00|79.49|78.49|79.48|78.48|79.49|78.49|79.48|78.48|0
1736794150000|2025-01-13 18:49:10|79.5|78.5|79.5|78.5|79.5|78.5|79.5|78.5|0
1736794180000|2025-01-13 18:49:40|79.53|78.53|79.52|78.52|79.53|78.53|79.52|78.52|0
1736794190000|2025-01-13 18:49:50|79.53|78.53|79.53|78.53|79.53|78.53|79.53|78.53|0
1736794200000|2025-01-13 18:50:00|79.52|78.52|79.52|78.52|79.52|78.52|79.52|78.52|0
1736794210000|2025-01-13 18:50:10|79.47|78.47|79.47|78.47|79.47|78.47|79.47|78.47|0
1736794220000|2025-01-13 18:50:20|79.49|78.49|79.43|78.43|79.49|78.49|79.43|78.43|0
1736794260000|2025-01-13 18:51:00|79.45|78.45|79.45|78.45|79.45|78.45|79.45|78.45|0
1736794270000|2025-01-13 18:51:10|79.43|78.43|79.43|78.43|79.43|78.43|79.43|78.43|0
1736794280000|2025-01-13 18:51:20|79.41|78.41|79.41|78.41|79.41|78.41|79.41|78.41|0
1736794310000|2025-01-13 18:51:50|79.42|78.42|79.42|78.42|79.42|78.42|79.42|78.42|0
1736794470000|2025-01-13 18:54:30|79.41|78.41|79.41|78.41|79.41|78.41|79.41|78.41|0
1736794480000|2025-01-13 18:54:40|79.4|78.4|79.37|78.37|79.4|78.4|79.37|78.37|0
1736794530000|2025-01-13 18:55:30|79.36|78.36|79.36|78.36|79.36|78.36|79.36|78.36|0
1736794570000|2025-01-13 18:56:10|79.35|78.35|79.35|78.35|79.35|78.35|79.35|78.35|0
1736794590000|2025-01-13 18:56:30|79.33|78.33|79.33|78.33|79.33|78.33|79.33|78.33|0
1736794640000|2025-01-13 18:57:20|79.32|78.32|79.32|78.32|79.32|78.32|79.32|78.32|0
1736794720000|2025-01-13 18:58:40|79.35|78.35|79.46|78.46|79.46|78.46|79.35|78.35|0
1736794730000|2025-01-13 18:58:50|79.52|78.52|79.52|78.52|79.52|78.52|79.52|78.52|0
1736794740000|2025-01-13 18:59:00|79.49|78.49|79.49|78.49|79.49|78.49|79.49|78.49|0
1736794750000|2025-01-13 18:59:10|79.5|78.5|79.49|78.49|79.5|78.5|79.49|78.49|0
1736794760000|2025-01-13 18:59:20|79.48|78.48|79.49|78.49|79.49|78.49|79.48|78.48|0
1736794780000|2025-01-13 18:59:40|79.43|78.43|79.43|78.43|79.43|78.43|79.43|78.43|0
1736794810000|2025-01-13 19:00:10|79.45|78.45|79.45|78.45|79.45|78.45|79.45|78.45|0
1736794820000|2025-01-13 19:00:20|79.43|78.43|79.43|78.43|79.43|78.43|79.43|78.43|0
1736794880000|2025-01-13 19:01:20|79.42|78.42|79.42|78.42|79.42|78.42|79.42|78.42|0
1736794930000|2025-01-13 19:02:10|79.4|78.4|79.39|78.39|79.42|78.42|79.39|78.39|0
1736794940000|2025-01-13 19:02:20|79.4|78.4|79.39|78.39|79.4|78.4|79.39|78.39|0
1736794950000|2025-01-13 19:02:30|79.42|78.42|79.4|78.4|79.42|78.42|79.4|78.4|0
1736794960000|2025-01-13 19:02:40|79.39|78.39|79.39|78.39|79.39|78.39|79.39|78.39|0
1736794970000|2025-01-13 19:02:50|79.38|78.38|79.38|78.38|79.38|78.38|79.38|78.38|0
1736794980000|2025-01-13 19:03:00|79.39|78.39|79.37|78.37|79.39|78.39|79.37|78.37|0
1736795060000|2025-01-13 19:04:20|79.36|78.36|79.36|78.36|79.36|78.36|79.36|78.36|0
1736795120000|2025-01-13 19:05:20|79.39|78.39|79.45|78.45|79.45|78.45|79.39|78.39|0
1736795130000|2025-01-13 19:05:30|79.46|78.46|79.48|78.48|79.48|78.48|79.46|78.46|0
1736795150000|2025-01-13 19:05:50|79.45|78.45|79.45|78.45|79.45|78.45|79.45|78.45|0
1736795190000|2025-01-13 19:06:30|79.46|78.46|79.46|78.46|79.46|78.46|79.46|78.46|0
1736795210000|2025-01-13 19:06:50|79.47|78.47|79.52|78.52|79.52|78.52|79.47|78.47|0
1736795220000|2025-01-13 19:07:00|79.53|78.53|79.5|78.5|79.53|78.53|79.5|78.5|0
1736795250000|2025-01-13 19:07:30|79.52|78.52|79.52|78.52|79.52|78.52|79.52|78.52|0
1736795310000|2025-01-13 19:08:30|79.51|78.51|79.51|78.51|79.51|78.51|79.51|78.51|0
1736795320000|2025-01-13 19:08:40|79.53|78.53|79.53|78.53|79.53|78.53|79.53|78.53|0
1736795330000|2025-01-13 19:08:50|79.54|78.54|79.54|78.54|79.54|78.54|79.54|78.54|0
1736795350000|2025-01-13 19:09:10|79.55|78.55|79.54|78.54|79.55|78.55|79.54|78.54|0
1736795370000|2025-01-13 19:09:30|79.55|78.55|79.55|78.55|79.55|78.55|79.55|78.55|0
1736795410000|2025-01-13 19:10:10|79.56|78.56|79.56|78.56|79.56|78.56|79.56|78.56|0
1736795430000|2025-01-13 19:10:30|79.57|78.57|79.57|78.57|79.57|78.57|79.57|78.57|0
1736795450000|2025-01-13 19:10:50|79.6|78.6|79.6|78.6|79.61|78.61|79.6|78.6|0
1736795530000|2025-01-13 19:12:10|79.62|78.62|79.62|78.62|79.62|78.62|79.62|78.62|0
1736795540000|2025-01-13 19:12:20|79.63|78.63|79.76|78.76|79.76|78.76|79.63|78.63|0
1736795550000|2025-01-13 19:12:30|79.77|78.77|79.77|78.77|79.77|78.77|79.77|78.77|0
1736795560000|2025-01-13 19:12:40|79.76|78.76|79.79|78.79|79.79|78.79|79.76|78.76|0
1736795590000|2025-01-13 19:13:10|79.78|78.78|79.78|78.78|79.78|78.78|79.78|78.78|0
1736795620000|2025-01-13 19:13:40|79.77|78.77|79.77|78.77|79.77|78.77|79.77|78.77|0
1736795640000|2025-01-13 19:14:00|79.76|78.76|79.76|78.76|79.76|78.76|79.76|78.76|0
1736795650000|2025-01-13 19:14:10|79.75|78.75|79.78|78.78|79.78|78.78|79.75|78.75|0
1736795680000|2025-01-13 19:14:40|79.75|78.75|79.75|78.75|79.75|78.75|79.75|78.75|0
1736795720000|2025-01-13 19:15:20|79.73|78.73|79.72|78.72|79.73|78.73|79.72|78.72|0
1736795730000|2025-01-13 19:15:30|79.71|78.71|79.71|78.71|79.71|78.71|79.71|78.71|0
1736795750000|2025-01-13 19:15:50|79.76|78.76|79.76|78.76|79.76|78.76|79.76|78.76|0
1736795830000|2025-01-13 19:17:10|79.77|78.77|79.77|78.77|79.77|78.77|79.77|78.77|0
1736795840000|2025-01-13 19:17:20|79.78|78.78|79.78|78.78|79.78|78.78|79.78|78.78|0
1736795850000|2025-01-13 19:17:30|79.77|78.77|79.77|78.77|79.77|78.77|79.77|78.77|0
1736795860000|2025-01-13 19:17:40|79.89|78.89|79.89|78.89|79.89|78.89|79.89|78.89|0
1736795870000|2025-01-13 19:17:50|79.77|78.77|79.78|78.78|79.78|78.78|79.77|78.77|0
1736795880000|2025-01-13 19:18:00|79.77|78.77|79.77|78.77|79.77|78.77|79.77|78.77|0
1736795910000|2025-01-13 19:18:30|79.79|78.79|79.79|78.79|79.79|78.79|79.79|78.79|0
1736795950000|2025-01-13 19:19:10|79.8|78.8|79.79|78.79|79.8|78.8|79.79|78.79|0
1736795980000|2025-01-13 19:19:40|79.91|78.91|79.9|78.9|79.91|78.91|79.9|78.9|0
1736795990000|2025-01-13 19:19:50|79.91|78.91|79.89|78.89|79.92|78.92|79.89|78.89|0
1736796000000|2025-01-13 19:20:00|79.9|78.9|79.9|78.9|79.9|78.9|79.9|78.9|0
1736796030000|2025-01-13 19:20:30|79.89|78.89|79.89|78.89|79.89|78.89|79.89|78.89|0
1736796060000|2025-01-13 19:21:00|79.9|78.9|79.9|78.9|79.9|78.9|79.9|78.9|0
1736796080000|2025-01-13 19:21:20|79.91|78.91|79.88|78.88|79.92|78.92|79.88|78.88|0
1736796090000|2025-01-13 19:21:30|79.79|78.79|79.79|78.79|79.79|78.79|79.79|78.79|0
1736796120000|2025-01-13 19:22:00|79.78|78.78|79.79|78.79|79.79|78.79|79.78|78.78|0
1736796130000|2025-01-13 19:22:10|79.78|78.78|79.79|78.79|79.79|78.79|79.78|78.78|0
1736796140000|2025-01-13 19:22:20|79.78|78.78|79.78|78.78|79.78|78.78|79.78|78.78|0
1736796170000|2025-01-13 19:22:50|79.73|78.73|79.73|78.73|79.73|78.73|79.73|78.73|0
1736796200000|2025-01-13 19:23:20|79.71|78.71|79.7|78.7|79.71|78.71|79.7|78.7|0
1736796210000|2025-01-13 19:23:30|79.69|78.69|79.69|78.69|79.69|78.69|79.69|78.69|0
1736796260000|2025-01-13 19:24:20|79.7|78.7|79.7|78.7|79.7|78.7|79.69|78.69|0
1736796290000|2025-01-13 19:24:50|79.69|78.69|79.69|78.69|79.69|78.69|79.69|78.69|0
1736796300000|2025-01-13 19:25:00|79.7|78.7|79.69|78.69|79.7|78.7|79.69|78.69|0
1736796380000|2025-01-13 19:26:20|79.7|78.7|79.7|78.7|79.7|78.7|79.7|78.7|0
1736796390000|2025-01-13 19:26:30|79.71|78.71|79.7|78.7|79.71|78.71|79.7|78.7|0
1736796420000|2025-01-13 19:27:00|79.71|78.71|79.71|78.71|79.71|78.71|79.71|78.71|0
1736796440000|2025-01-13 19:27:20|79.7|78.7|79.7|78.7|79.71|78.71|79.7|78.7|0
1736796470000|2025-01-13 19:27:50|79.63|78.63|79.63|78.63|79.63|78.63|79.63|78.63|0
1736796490000|2025-01-13 19:28:10|79.64|78.64|79.64|78.64|79.64|78.64|79.63|78.63|0
1736796500000|2025-01-13 19:28:20|79.65|78.65|79.66|78.66|79.66|78.66|79.65|78.65|0
1736796550000|2025-01-13 19:29:10|79.67|78.67|79.67|78.67|79.67|78.67|79.67|78.67|0
1736796580000|2025-01-13 19:29:40|79.68|78.68|79.68|78.68|79.68|78.68|79.68|78.68|0
1736796610000|2025-01-13 19:30:10|79.7|78.7|79.7|78.7|79.7|78.7|79.7|78.7|0
1736796650000|2025-01-13 19:30:50|79.69|78.69|79.69|78.69|79.69|78.69|79.69|78.69|0
1736796660000|2025-01-13 19:31:00|79.68|78.68|79.68|78.68|79.68|78.68|79.68|78.68|0
1736796700000|2025-01-13 19:31:40|79.69|78.69|79.68|78.68|79.69|78.69|79.68|78.68|0
1736796710000|2025-01-13 19:31:50|79.69|78.69|79.69|78.69|79.69|78.69|79.69|78.69|0
1736796760000|2025-01-13 19:32:40|79.7|78.7|79.7|78.7|79.7|78.7|79.7|78.7|0
1736796780000|2025-01-13 19:33:00|79.71|78.71|79.7|78.7|79.71|78.71|79.7|78.7|0
1736796830000|2025-01-13 19:33:50|79.69|78.69|79.7|78.7|79.7|78.7|79.69|78.69|0
1736796840000|2025-01-13 19:34:00|79.69|78.69|79.7|78.7|79.7|78.7|79.69|78.69|0
1736796850000|2025-01-13 19:34:10|79.69|78.69|79.69|78.69|79.69|78.69|79.69|78.69|0
1736796860000|2025-01-13 19:34:20|79.72|78.72|79.72|78.72|79.72|78.72|79.72|78.72|0
1736796870000|2025-01-13 19:34:30|79.71|78.71|79.71|78.71|79.71|78.71|79.71|78.71|0
1736796930000|2025-01-13 19:35:30|79.72|78.72|79.72|78.72|79.72|78.72|79.72|78.72|0
1736796940000|2025-01-13 19:35:40|79.71|78.71|79.72|78.72|79.72|78.72|79.71|78.71|0
1736796950000|2025-01-13 19:35:50|79.71|78.71|79.71|78.71|79.71|78.71|79.71|78.71|0
1736797010000|2025-01-13 19:36:50|79.7|78.7|79.7|78.7|79.7|78.7|79.7|78.7|0
1736797020000|2025-01-13 19:37:00|79.69|78.69|79.69|78.69|79.69|78.69|79.69|78.69|0
1736797030000|2025-01-13 19:37:10|79.68|78.68|79.69|78.69|79.69|78.69|79.68|78.68|0
1736797060000|2025-01-13 19:37:40|79.71|78.71|79.71|78.71|79.71|78.71|79.71|78.71|0
1736797070000|2025-01-13 19:37:50|79.72|78.72|79.72|78.72|79.72|78.72|79.72|78.72|0
1736797100000|2025-01-13 19:38:20|79.71|78.71|79.71|78.71|79.71|78.71|79.71|78.71|0
1736797110000|2025-01-13 19:38:30|79.75|78.75|79.86|78.86|79.86|78.86|79.75|78.75|0
1736797120000|2025-01-13 19:38:40|79.87|78.87|79.88|78.88|79.88|78.88|79.87|78.87|0
1736797140000|2025-01-13 19:39:00|79.89|78.89|79.89|78.89|79.89|78.89|79.89|78.89|0
1736797170000|2025-01-13 19:39:30|79.9|78.9|79.9|78.9|79.9|78.9|79.9|78.9|0
1736797190000|2025-01-13 19:39:50|79.91|78.91|79.91|78.91|79.91|78.91|79.91|78.91|0
1736797200000|2025-01-13 19:40:00|79.89|78.89|79.89|78.89|79.89|78.89|79.89|78.89|0
1736797250000|2025-01-13 19:40:50|79.92|78.92|79.92|78.92|79.92|78.92|79.92|78.92|0
1736797290000|2025-01-13 19:41:30|79.93|78.93|79.93|78.93|79.93|78.93|79.93|78.93|0
1736797310000|2025-01-13 19:41:50|79.95|78.95|79.95|78.95|79.95|78.95|79.95|78.95|0
1736797330000|2025-01-13 19:42:10|79.96|78.96|79.96|78.96|79.96|78.96|79.96|78.96|0
1736797350000|2025-01-13 19:42:30|80.02|79.02|80.02|79.02|80.02|79.02|80.02|79.02|0
1736797400000|2025-01-13 19:43:20|80.03|79.03|80.03|79.03|80.03|79.03|80.03|79.03|0
1736797430000|2025-01-13 19:43:50|80.02|79.02|80.02|79.02|80.02|79.02|80.02|79.02|0
1736797450000|2025-01-13 19:44:10|80.01|79.01|80.01|79.01|80.01|79.01|80.01|79.01|0
1736797460000|2025-01-13 19:44:20|80.02|79.02|80.02|79.02|80.02|79.02|80.01|79.01|0
1736797470000|2025-01-13 19:44:30|80.01|79.01|80.01|79.01|80.02|79.02|80.01|79.01|0
1736797480000|2025-01-13 19:44:40|80.02|79.02|80.02|79.02|80.02|79.02|80.01|79.01|0
1736797500000|2025-01-13 19:45:00|80.01|79.01|80.01|79.01|80.01|79.01|80.01|79.01|0
1736797510000|2025-01-13 19:45:10|80|79|80.01|79.01|80.01|79.01|80|79|0
1736797520000|2025-01-13 19:45:20|80|79|80|79|80|79|80|79|0
1736797600000|2025-01-13 19:46:40|79.98|78.98|79.98|78.98|79.98|78.98|79.98|78.98|0
1736797610000|2025-01-13 19:46:50|79.99|78.99|79.99|78.99|79.99|78.99|79.98|78.98|0
1736797620000|2025-01-13 19:47:00|79.98|78.98|79.98|78.98|79.98|78.98|79.98|78.98|0
1736797630000|2025-01-13 19:47:10|79.99|78.99|79.98|78.98|79.99|78.99|79.98|78.98|0
1736797640000|2025-01-13 19:47:20|79.97|78.97|79.96|78.96|79.98|78.98|79.96|78.96|0
1736797650000|2025-01-13 19:47:30|79.97|78.97|79.97|78.97|79.97|78.97|79.96|78.96|0
1736797660000|2025-01-13 19:47:40|79.96|78.96|79.96|78.96|79.97|78.97|79.96|78.96|0
1736797670000|2025-01-13 19:47:50|79.95|78.95|79.95|78.95|79.95|78.95|79.95|78.95|0
1736797680000|2025-01-13 19:48:00|79.92|78.92|79.92|78.92|79.92|78.92|79.92|78.92|0
1736797690000|2025-01-13 19:48:10|79.94|78.94|79.94|78.94|79.94|78.94|79.94|78.94|0
1736797700000|2025-01-13 19:48:20|80.03|79.03|80.03|79.03|80.03|79.03|80.03|79.03|0
1736797780000|2025-01-13 19:49:40|80.02|79.02|80.01|79.01|80.02|79.02|80.01|79.01|0
1736797830000|2025-01-13 19:50:30|79.99|78.99|79.99|78.99|79.99|78.99|79.99|78.99|0
1736797840000|2025-01-13 19:50:40|79.98|78.98|79.99|78.99|79.99|78.99|79.98|78.98|0
1736797880000|2025-01-13 19:51:20|79.98|78.98|79.98|78.98|79.98|78.98|79.98|78.98|0
1736797890000|2025-01-13 19:51:30|79.99|78.99|79.96|78.96|79.99|78.99|79.96|78.96|0
1736797930000|2025-01-13 19:52:10|79.94|78.94|79.94|78.94|79.94|78.94|79.94|78.94|0
1736797970000|2025-01-13 19:52:50|79.93|78.93|79.91|78.91|79.93|78.93|79.91|78.91|0
1736797990000|2025-01-13 19:53:10|79.9|78.9|79.9|78.9|79.9|78.9|79.9|78.9|0
1736798000000|2025-01-13 19:53:20|79.89|78.89|79.89|78.89|79.89|78.89|79.89|78.89|0
1736798020000|2025-01-13 19:53:40|79.9|78.9|79.9|78.9|79.9|78.9|79.9|78.9|0
1736798030000|2025-01-13 19:53:50|79.91|78.91|79.91|78.91|79.91|78.91|79.91|78.91|0
1736798040000|2025-01-13 19:54:00|79.92|78.92|79.92|78.92|79.92|78.92|79.91|78.91|0
1736798050000|2025-01-13 19:54:10|79.91|78.91|79.91|78.91|79.91|78.91|79.91|78.91|0
1736798060000|2025-01-13 19:54:20|79.9|78.9|79.9|78.9|79.9|78.9|79.9|78.9|0
1736798070000|2025-01-13 19:54:30|79.91|78.91|79.92|78.92|79.92|78.92|79.91|78.91|0
1736798080000|2025-01-13 19:54:40|79.93|78.93|79.93|78.93|79.93|78.93|79.93|78.93|0
1736798090000|2025-01-13 19:54:50|79.98|78.98|79.98|78.98|79.98|78.98|79.98|78.98|0
1736798120000|2025-01-13 19:55:20|79.99|78.99|79.99|78.99|79.99|78.99|79.99|78.99|0
1736798140000|2025-01-13 19:55:40|80.02|79.02|80.02|79.02|80.02|79.02|80.02|79.02|0
1736798160000|2025-01-13 19:56:00|80.03|79.03|80.03|79.03|80.03|79.03|80.03|79.03|0
1736798170000|2025-01-13 19:56:10|80.04|79.04|80.03|79.03|80.04|79.04|80.03|79.03|0
1736798210000|2025-01-13 19:56:50|80.04|79.04|80.04|79.04|80.04|79.04|80.04|79.04|0
1736798220000|2025-01-13 19:57:00|80.03|79.03|80.03|79.03|80.04|79.04|80.03|79.03|0
1736798230000|2025-01-13 19:57:10|80.04|79.04|80.03|79.03|80.04|79.04|80.03|79.03|0
1736798240000|2025-01-13 19:57:20|80.04|79.04|80.04|79.04|80.04|79.04|80.04|79.04|0
1736798250000|2025-01-13 19:57:30|80.05|79.05|80.05|79.05|80.05|79.05|80.05|79.05|0
1736798280000|2025-01-13 19:58:00|80.04|79.04|80.04|79.04|80.04|79.04|80.04|79.04|0
1736798370000|2025-01-13 19:59:30|80.05|79.05|80.05|79.05|80.05|79.05|80.05|79.05|0
1736798400000|2025-01-13 20:00:00|80.04|79.04|80.03|79.03|80.05|79.05|80.03|79.03|0
1736798430000|2025-01-13 20:00:30|80.02|79.02|80.01|79.01|80.02|79.02|80.01|79.01|0
1736798500000|2025-01-13 20:01:40|79.99|78.99|79.99|78.99|79.99|78.99|79.99|78.99|0
1736798570000|2025-01-13 20:02:50|79.95|78.95|79.95|78.95|79.95|78.95|79.95|78.95|0
1736798620000|2025-01-13 20:03:40|79.96|78.96|79.98|78.98|79.98|78.98|79.96|78.96|0
1736798630000|2025-01-13 20:03:50|79.97|78.97|79.97|78.97|79.97|78.97|79.97|78.97|0
1736798750000|2025-01-13 20:05:50|79.99|78.99|79.99|78.99|79.99|78.99|79.99|78.99|0
1736798760000|2025-01-13 20:06:00|79.98|78.98|79.98|78.98|79.98|78.98|79.98|78.98|0
1736798820000|2025-01-13 20:07:00|79.99|78.99|79.99|78.99|79.99|78.99|79.99|78.99|0
1736798900000|2025-01-13 20:08:20|80|79|80|79|80|79|80|79|0
1736798910000|2025-01-13 20:08:30|80.03|79.03|80.03|79.03|80.03|79.03|80.03|79.03|0
1736798940000|2025-01-13 20:09:00|80.06|79.06|80.06|79.06|80.06|79.06|80.06|79.06|0
1736798960000|2025-01-13 20:09:20|80.05|79.05|80.08|79.08|80.08|79.08|80.05|79.05|0
1736798980000|2025-01-13 20:09:40|80.07|79.07|80.07|79.07|80.07|79.07|80.07|79.07|0
1736798990000|2025-01-13 20:09:50|80.08|79.08|80.08|79.08|80.08|79.08|80.08|79.08|0
1736799000000|2025-01-13 20:10:00|80.07|79.07|80.08|79.08|80.08|79.08|80.07|79.07|0
1736799020000|2025-01-13 20:10:20|80.07|79.07|80.08|79.08|80.08|79.08|80.07|79.07|0
1736799040000|2025-01-13 20:10:40|80.07|79.07|80.09|79.09|80.09|79.09|80.07|79.07|0
1736799070000|2025-01-13 20:11:10|80.1|79.1|80.09|79.09|80.1|79.1|80.09|79.09|0
1736799090000|2025-01-13 20:11:30|80.07|79.07|80.07|79.07|80.07|79.07|80.07|79.07|0
1736799100000|2025-01-13 20:11:40|80.08|79.08|80.08|79.08|80.08|79.08|80.08|79.08|0
1736799190000|2025-01-13 20:13:10|80.1|79.1|80.08|79.08|80.1|79.1|80.08|79.08|0
1736799340000|2025-01-13 20:15:40|80.07|79.07|80.07|79.07|80.07|79.07|80.07|79.07|0
1736799350000|2025-01-13 20:15:50|80.08|79.08|80.08|79.08|80.08|79.08|80.08|79.08|0
1736799360000|2025-01-13 20:16:00|80.11|79.11|80.14|79.14|80.14|79.14|80.11|79.11|0
1736799370000|2025-01-13 20:16:10|80.13|79.13|80.15|79.15|80.15|79.15|80.13|79.13|0
1736799380000|2025-01-13 20:16:20|80.16|79.16|80.16|79.16|80.16|79.16|80.16|79.16|0
1736799420000|2025-01-13 20:17:00|80.17|79.17|80.17|79.17|80.17|79.17|80.17|79.17|0
1736799490000|2025-01-13 20:18:10|80.19|79.19|80.19|79.19|80.19|79.19|80.19|79.19|0
1736799500000|2025-01-13 20:18:20|80.2|79.2|80.2|79.2|80.2|79.2|80.2|79.2|0
1736799630000|2025-01-13 20:20:30|80.21|79.21|80.21|79.21|80.21|79.21|80.21|79.21|0
1736799640000|2025-01-13 20:20:40|80.2|79.2|80.2|79.2|80.2|79.2|80.2|79.2|0
1736799650000|2025-01-13 20:20:50|80.21|79.21|80.21|79.21|80.21|79.21|80.21|79.21|0
1736799750000|2025-01-13 20:22:30|80.24|79.24|80.24|79.24|80.24|79.24|80.24|79.24|0
1736799760000|2025-01-13 20:22:40|80.21|79.21|80.24|79.24|80.24|79.24|80.21|79.21|0
1736799840000|2025-01-13 20:24:00|80.23|79.23|80.23|79.23|80.23|79.23|80.23|79.23|0
1736799860000|2025-01-13 20:24:20|80.22|79.22|80.22|79.22|80.22|79.22|80.22|79.22|0
1736799880000|2025-01-13 20:24:40|80.25|79.25|80.25|79.25|80.25|79.25|80.25|79.25|0
1736799910000|2025-01-13 20:25:10|80.26|79.26|80.25|79.25|80.26|79.26|80.25|79.25|0
1736799940000|2025-01-13 20:25:40|80.26|79.26|80.26|79.26|80.26|79.26|80.26|79.26|0
1736799950000|2025-01-13 20:25:50|80.24|79.24|80.23|79.23|80.24|79.24|80.23|79.23|0
1736800010000|2025-01-13 20:26:50|80.21|79.21|80.21|79.21|80.21|79.21|80.21|79.21|0
1736800020000|2025-01-13 20:27:00|80.22|79.22|80.21|79.21|80.22|79.22|80.21|79.21|0
1736800050000|2025-01-13 20:27:30|80.22|79.22|80.22|79.22|80.22|79.22|80.22|79.22|0
1736800070000|2025-01-13 20:27:50|80.23|79.23|80.19|79.19|80.23|79.23|80.19|79.19|0
1736800130000|2025-01-13 20:28:50|80.18|79.18|80.18|79.18|80.18|79.18|80.18|79.18|0
1736800140000|2025-01-13 20:29:00|80.19|79.19|80.19|79.19|80.19|79.19|80.19|79.19|0
1736800210000|2025-01-13 20:30:10|80.17|79.17|80.17|79.17|80.17|79.17|80.17|79.17|0
1736800260000|2025-01-13 20:31:00|80.23|79.23|80.23|79.23|80.23|79.23|80.23|79.23|0
1736800310000|2025-01-13 20:31:50|80.18|79.18|80.18|79.18|80.18|79.18|80.18|79.18|0
1736800340000|2025-01-13 20:32:20|80.17|79.17|80.18|79.18|80.19|79.19|80.17|79.17|0
1736800350000|2025-01-13 20:32:30|80.19|79.19|80.19|79.19|80.19|79.19|80.19|79.19|0
1736800380000|2025-01-13 20:33:00|80.18|79.18|80.18|79.18|80.18|79.18|80.18|79.18|0
1736800400000|2025-01-13 20:33:20|80.26|79.26|80.28|79.28|80.28|79.28|80.26|79.26|0
1736800410000|2025-01-13 20:33:30|80.3|79.3|80.32|79.32|80.32|79.32|80.3|79.3|0
1736800420000|2025-01-13 20:33:40|80.35|79.35|80.38|79.38|80.38|79.38|80.35|79.35|0
1736800430000|2025-01-13 20:33:50|80.42|79.42|80.42|79.42|80.42|79.42|80.42|79.42|0
1736800440000|2025-01-13 20:34:00|80.46|79.46|80.46|79.46|80.46|79.46|80.46|79.46|0
1736800470000|2025-01-13 20:34:30|80.47|79.47|80.48|79.48|80.48|79.48|80.47|79.47|0
1736800490000|2025-01-13 20:34:50|80.49|79.49|80.5|79.5|80.5|79.5|80.49|79.49|0
1736800520000|2025-01-13 20:35:20|80.52|79.52|80.52|79.52|80.52|79.52|80.52|79.52|0
1736800530000|2025-01-13 20:35:30|80.49|79.49|80.49|79.49|80.49|79.49|80.49|79.49|0
1736800550000|2025-01-13 20:35:50|80.47|79.47|80.47|79.47|80.47|79.47|80.47|79.47|0
1736800590000|2025-01-13 20:36:30|80.48|79.48|80.48|79.48|80.48|79.48|80.48|79.48|0
1736800600000|2025-01-13 20:36:40|80.46|79.46|80.47|79.47|80.47|79.47|80.46|79.46|0
1736800620000|2025-01-13 20:37:00|80.48|79.48|80.48|79.48|80.48|79.48|80.48|79.48|0
1736800650000|2025-01-13 20:37:30|80.5|79.5|80.5|79.5|80.5|79.5|80.5|79.5|0
1736800700000|2025-01-13 20:38:20|80.52|79.52|80.52|79.52|80.52|79.52|80.52|79.52|0
1736800720000|2025-01-13 20:38:40|80.43|79.43|80.43|79.43|80.43|79.43|80.43|79.43|0
1736800740000|2025-01-13 20:39:00|80.42|79.42|80.42|79.42|80.42|79.42|80.42|79.42|0
1736800760000|2025-01-13 20:39:20|80.41|79.41|80.41|79.41|80.41|79.41|80.41|79.41|0
1736800790000|2025-01-13 20:39:50|80.4|79.4|80.4|79.4|80.4|79.4|80.4|79.4|0
1736800800000|2025-01-13 20:40:00|80.41|79.41|80.41|79.41|80.41|79.41|80.41|79.41|0
1736800810000|2025-01-13 20:40:10|80.39|79.39|80.39|79.39|80.39|79.39|80.39|79.39|0
1736800820000|2025-01-13 20:40:20|80.38|79.38|80.34|79.34|80.39|79.39|80.34|79.34|0
1736800830000|2025-01-13 20:40:30|80.36|79.36|80.43|79.43|80.43|79.43|80.36|79.36|0
1736800840000|2025-01-13 20:40:40|80.46|79.46|80.46|79.46|80.46|79.46|80.46|79.46|0
1736800860000|2025-01-13 20:41:00|80.47|79.47|80.47|79.47|80.47|79.47|80.47|79.47|0
1736800880000|2025-01-13 20:41:20|80.46|79.46|80.47|79.47|80.47|79.47|80.46|79.46|0
1736800890000|2025-01-13 20:41:30|80.48|79.48|80.48|79.48|80.48|79.48|80.48|79.48|0
1736800900000|2025-01-13 20:41:40|80.45|79.45|80.45|79.45|80.45|79.45|80.45|79.45|0
1736800910000|2025-01-13 20:41:50|80.44|79.44|80.42|79.42|80.44|79.44|80.42|79.42|0
1736800920000|2025-01-13 20:42:00|80.41|79.41|80.39|79.39|80.44|79.44|80.39|79.39|0
1736800940000|2025-01-13 20:42:20|80.4|79.4|80.4|79.4|80.4|79.4|80.4|79.4|0
1736800960000|2025-01-13 20:42:40|80.39|79.39|80.43|79.43|80.43|79.43|80.39|79.39|0
1736800970000|2025-01-13 20:42:50|80.4|79.4|80.43|79.43|80.43|79.43|80.4|79.4|0
1736800980000|2025-01-13 20:43:00|80.4|79.4|80.4|79.4|80.4|79.4|80.4|79.4|0
1736801000000|2025-01-13 20:43:20|80.39|79.39|80.43|79.43|80.43|79.43|80.39|79.39|0
1736801010000|2025-01-13 20:43:30|80.48|79.48|80.47|79.47|80.48|79.48|80.47|79.47|0
1736801020000|2025-01-13 20:43:40|80.48|79.48|80.48|79.48|80.48|79.48|80.48|79.48|0
1736801030000|2025-01-13 20:43:50|80.47|79.47|80.47|79.47|80.47|79.47|80.47|79.47|0
1736801060000|2025-01-13 20:44:20|80.5|79.5|80.48|79.48|80.5|79.5|80.48|79.48|0
1736801070000|2025-01-13 20:44:30|80.49|79.49|80.49|79.49|80.49|79.49|80.49|79.49|0
1736801100000|2025-01-13 20:45:00|80.47|79.47|80.47|79.47|80.47|79.47|80.47|79.47|0
1736801110000|2025-01-13 20:45:10|80.44|79.44|80.44|79.44|80.44|79.44|80.44|79.44|0
1736801130000|2025-01-13 20:45:30|80.45|79.45|80.45|79.45|80.45|79.45|80.44|79.44|0
1736801140000|2025-01-13 20:45:40|80.44|79.44|80.45|79.45|80.45|79.45|80.44|79.44|0
1736801150000|2025-01-13 20:45:50|80.43|79.43|80.46|79.46|80.46|79.46|80.43|79.43|0
1736801170000|2025-01-13 20:46:10|80.47|79.47|80.47|79.47|80.47|79.47|80.47|79.47|0
1736801190000|2025-01-13 20:46:30|80.48|79.48|80.48|79.48|80.48|79.48|80.48|79.48|0
1736801230000|2025-01-13 20:47:10|80.52|79.52|80.52|79.52|80.52|79.52|80.52|79.52|0
1736801240000|2025-01-13 20:47:20|80.49|79.49|80.49|79.49|80.49|79.49|80.49|79.49|0
1736801280000|2025-01-13 20:48:00|80.48|79.48|80.47|79.47|80.48|79.48|80.47|79.47|0
1736801290000|2025-01-13 20:48:10|80.46|79.46|80.45|79.45|80.46|79.46|80.45|79.45|0
1736801300000|2025-01-13 20:48:20|80.47|79.47|80.47|79.47|80.47|79.47|80.47|79.47|0
1736801340000|2025-01-13 20:49:00|80.48|79.48|80.48|79.48|80.48|79.48|80.48|79.48|0
1736801370000|2025-01-13 20:49:30|80.47|79.47|80.47|79.47|80.47|79.47|80.47|79.47|0
1736801380000|2025-01-13 20:49:40|80.48|79.48|80.45|79.45|80.48|79.48|80.45|79.45|0
1736801390000|2025-01-13 20:49:50|80.42|79.42|80.42|79.42|80.42|79.42|80.42|79.42|0
1736801400000|2025-01-13 20:50:00|80.37|79.37|80.38|79.38|80.38|79.38|80.37|79.37|0
1736801420000|2025-01-13 20:50:20|80.35|79.35|80.35|79.35|80.35|79.35|80.35|79.35|0
1736801430000|2025-01-13 20:50:30|80.38|79.38|80.38|79.38|80.38|79.38|80.38|79.38|0
1736801440000|2025-01-13 20:50:40|80.44|79.44|80.44|79.44|80.44|79.44|80.44|79.44|0
1736801450000|2025-01-13 20:50:50|80.45|79.45|80.45|79.45|80.45|79.45|80.45|79.45|0
1736801460000|2025-01-13 20:51:00|80.46|79.46|80.47|79.47|80.47|79.47|80.46|79.46|0
1736801470000|2025-01-13 20:51:10|80.48|79.48|80.48|79.48|80.48|79.48|80.48|79.48|0
1736801480000|2025-01-13 20:51:20|80.5|79.5|80.5|79.5|80.5|79.5|80.5|79.5|0
1736801540000|2025-01-13 20:52:20|80.51|79.51|80.51|79.51|80.51|79.51|80.51|79.51|0
1736801550000|2025-01-13 20:52:30|80.5|79.5|80.5|79.5|80.5|79.5|80.5|79.5|0
1736801570000|2025-01-13 20:52:50|80.54|79.54|80.54|79.54|80.54|79.54|80.54|79.54|0
1736801580000|2025-01-13 20:53:00|80.53|79.53|80.53|79.53|80.53|79.53|80.53|79.53|0
1736801600000|2025-01-13 20:53:20|80.59|79.59|80.66|79.66|80.66|79.66|80.59|79.59|0
1736801610000|2025-01-13 20:53:30|80.67|79.67|80.67|79.67|80.67|79.67|80.67|79.67|0
1736801630000|2025-01-13 20:53:50|80.77|79.77|80.77|79.77|80.77|79.77|80.76|79.76|0
1736801640000|2025-01-13 20:54:00|80.76|79.76|80.76|79.76|80.76|79.76|80.76|79.76|0
1736801650000|2025-01-13 20:54:10|80.77|79.77|80.77|79.77|80.77|79.77|80.76|79.76|0
1736801660000|2025-01-13 20:54:20|80.76|79.76|80.76|79.76|80.76|79.76|80.76|79.76|0
1736801670000|2025-01-13 20:54:30|80.74|79.74|80.74|79.74|80.74|79.74|80.74|79.74|0
1736801680000|2025-01-13 20:54:40|80.8|79.8|80.8|79.8|80.8|79.8|80.8|79.8|0
1736801700000|2025-01-13 20:55:00|80.83|79.83|80.88|79.88|80.88|79.88|80.83|79.83|0
1736801710000|2025-01-13 20:55:10|80.89|79.89|80.89|79.89|80.89|79.89|80.88|79.88|0
1736801730000|2025-01-13 20:55:30|80.93|79.93|80.93|79.93|80.93|79.93|80.93|79.93|0
1736801740000|2025-01-13 20:55:40|80.99|79.99|81.05|80.05|81.05|80.05|80.99|79.99|0
1736801750000|2025-01-13 20:55:50|81.03|80.03|81.03|80.03|81.03|80.03|81.03|80.03|0
1736801760000|2025-01-13 20:56:00|81.05|80.05|81.05|80.05|81.05|80.05|81.05|80.05|0
1736801810000|2025-01-13 20:56:50|81.08|80.08|81.07|80.07|81.08|80.08|81.07|80.07|0
1736801840000|2025-01-13 20:57:20|81.05|80.05|80.96|79.96|81.05|80.05|80.91|79.91|0
1736801850000|2025-01-13 20:57:30|80.91|79.91|80.94|79.94|80.94|79.94|80.91|79.91|0
1736801860000|2025-01-13 20:57:40|80.95|79.95|80.94|79.94|80.95|79.95|80.94|79.94|0
1736801870000|2025-01-13 20:57:50|80.95|79.95|80.96|79.96|80.96|79.96|80.95|79.95|0
1736801890000|2025-01-13 20:58:10|80.95|79.95|80.96|79.96|80.97|79.97|80.9|79.9|0
1736801900000|2025-01-13 20:58:20|80.95|79.95|80.96|79.96|80.98|79.98|80.95|79.95|0
1736801910000|2025-01-13 20:58:30|80.98|79.98|80.98|79.98|80.98|79.98|80.98|79.98|0
1736801920000|2025-01-13 20:58:40|80.97|79.97|80.97|79.97|80.97|79.97|80.97|79.97|0
1736801930000|2025-01-13 20:58:50|80.96|79.96|80.94|79.94|80.96|79.96|80.93|79.93|0
1736801940000|2025-01-13 20:59:00|80.92|79.92|80.82|79.82|80.92|79.92|80.82|79.82|0
1736801950000|2025-01-13 20:59:10|80.79|79.79|80.75|79.75|80.79|79.79|80.75|79.75|0
1736801960000|2025-01-13 20:59:20|80.73|79.73|80.71|79.71|80.74|79.74|80.71|79.71|0
1736801970000|2025-01-13 20:59:30|80.85|79.85|80.85|79.85|80.87|79.87|80.84|79.84|0
1736801980000|2025-01-13 20:59:40|80.88|79.88|80.82|79.82|80.88|79.88|80.82|79.82|0
1736801990000|2025-01-13 20:59:50|80.81|79.81|80.75|79.75|80.81|79.81|80.71|79.71|0
1736865190000|2025-01-14 14:33:10|79.96|78.96|79.96|78.96|79.96|78.96|79.96|78.96|0
1736865200000|2025-01-14 14:33:20|79.92|78.92|79.7|78.7|79.92|78.92|79.7|78.7|0
1736865210000|2025-01-14 14:33:30|79.71|78.71|79.71|78.71|79.71|78.71|79.71|78.71|0
1736865230000|2025-01-14 14:33:50|79.72|78.72|79.72|78.72|79.72|78.72|79.72|78.72|0
1736865240000|2025-01-14 14:34:00|79.74|78.74|79.75|78.75|79.75|78.75|79.74|78.74|0
1736865250000|2025-01-14 14:34:10|79.72|78.72|79.72|78.72|79.72|78.72|79.72|78.72|0
1736865260000|2025-01-14 14:34:20|79.73|78.73|79.67|78.67|79.73|78.73|79.67|78.67|0
1736865270000|2025-01-14 14:34:30|79.68|78.68|79.68|78.68|79.68|78.68|79.68|78.68|0
1736865280000|2025-01-14 14:34:40|79.67|78.67|79.67|78.67|79.67|78.67|79.67|78.67|0
1736865300000|2025-01-14 14:35:00|79.68|78.68|79.68|78.68|79.68|78.68|79.68|78.68|0
1736865310000|2025-01-14 14:35:10|79.7|78.7|79.7|78.7|79.7|78.7|79.7|78.7|0
1736865330000|2025-01-14 14:35:30|79.72|78.72|79.72|78.72|79.72|78.72|79.72|78.72|0
1736865340000|2025-01-14 14:35:40|79.71|78.71|79.71|78.71|79.71|78.71|79.71|78.71|0
1736865350000|2025-01-14 14:35:50|79.69|78.69|79.68|78.68|79.69|78.69|79.68|78.68|0
1736865360000|2025-01-14 14:36:00|79.66|78.66|79.64|78.64|79.66|78.66|79.64|78.64|0
1736865370000|2025-01-14 14:36:10|79.72|78.72|79.68|78.68|79.72|78.72|79.68|78.68|0
1736865380000|2025-01-14 14:36:20|79.66|78.66|79.66|78.66|79.66|78.66|79.66|78.66|0
1736865390000|2025-01-14 14:36:30|79.65|78.65|79.74|78.74|79.74|78.74|79.65|78.65|0
1736865400000|2025-01-14 14:36:40|79.71|78.71|79.69|78.69|79.71|78.71|79.69|78.69|0
1736865410000|2025-01-14 14:36:50|79.68|78.68|79.69|78.69|79.69|78.69|79.68|78.68|0
1736865420000|2025-01-14 14:37:00|79.63|78.63|79.61|78.61|79.63|78.63|79.61|78.61|0
1736865430000|2025-01-14 14:37:10|79.64|78.64|79.67|78.67|79.67|78.67|79.64|78.64|0
1736865440000|2025-01-14 14:37:20|79.66|78.66|79.69|78.69|79.69|78.69|79.66|78.66|0
1736865450000|2025-01-14 14:37:30|79.7|78.7|79.7|78.7|79.7|78.7|79.7|78.7|0
1736865480000|2025-01-14 14:38:00|79.64|78.64|79.7|78.7|79.7|78.7|79.64|78.64|0
1736865510000|2025-01-14 14:38:30|79.71|78.71|79.67|78.67|79.71|78.71|79.67|78.67|0
1736865530000|2025-01-14 14:38:50|79.66|78.66|79.66|78.66|79.67|78.67|79.66|78.66|0
1736865540000|2025-01-14 14:39:00|79.67|78.67|79.67|78.67|79.67|78.67|79.67|78.67|0
1736865560000|2025-01-14 14:39:20|79.66|78.66|79.63|78.63|79.66|78.66|79.63|78.63|0
1736865570000|2025-01-14 14:39:30|79.64|78.64|79.64|78.64|79.64|78.64|79.64|78.64|0
1736865590000|2025-01-14 14:39:50|79.67|78.67|79.71|78.71|79.72|78.72|79.67|78.67|0
1736865600000|2025-01-14 14:40:00|79.74|78.74|79.74|78.74|79.74|78.74|79.74|78.74|0
1736865610000|2025-01-14 14:40:10|79.73|78.73|79.73|78.73|79.73|78.73|79.73|78.73|0
1736865630000|2025-01-14 14:40:30|79.78|78.78|79.77|78.77|79.78|78.78|79.77|78.77|0
1736865640000|2025-01-14 14:40:40|79.83|78.83|79.82|78.82|79.83|78.83|79.82|78.82|0
1736865650000|2025-01-14 14:40:50|79.8|78.8|79.73|78.73|79.8|78.8|79.73|78.73|0
1736865660000|2025-01-14 14:41:00|79.71|78.71|79.67|78.67|79.71|78.71|79.67|78.67|0
1736865670000|2025-01-14 14:41:10|79.68|78.68|79.71|78.71|79.71|78.71|79.68|78.68|0
1736865680000|2025-01-14 14:41:20|79.72|78.72|79.72|78.72|79.72|78.72|79.72|78.72|0
1736865690000|2025-01-14 14:41:30|79.71|78.71|79.73|78.73|79.73|78.73|79.71|78.71|0
1736865700000|2025-01-14 14:41:40|79.71|78.71|79.67|78.67|79.71|78.71|79.67|78.67|0
1736865710000|2025-01-14 14:41:50|79.68|78.68|79.68|78.68|79.68|78.68|79.68|78.68|0
1736865720000|2025-01-14 14:42:00|79.74|78.74|79.74|78.74|79.74|78.74|79.74|78.74|0
1736865730000|2025-01-14 14:42:10|79.76|78.76|79.76|78.76|79.76|78.76|79.76|78.76|0
1736865750000|2025-01-14 14:42:30|79.79|78.79|79.79|78.79|79.79|78.79|79.79|78.79|0
1736865770000|2025-01-14 14:42:50|79.83|78.83|79.79|78.79|79.83|78.83|79.79|78.79|0
1736865780000|2025-01-14 14:43:00|79.77|78.77|79.78|78.78|79.78|78.78|79.77|78.77|0
1736865810000|2025-01-14 14:43:30|79.87|78.87|79.86|78.86|79.87|78.87|79.86|78.86|0
1736865830000|2025-01-14 14:43:50|79.85|78.85|79.83|78.83|79.85|78.85|79.83|78.83|0
1736865860000|2025-01-14 14:44:20|79.82|78.82|79.82|78.82|79.82|78.82|79.82|78.82|0
1736865870000|2025-01-14 14:44:30|79.85|78.85|79.85|78.85|79.85|78.85|79.85|78.85|0
1736865910000|2025-01-14 14:45:10|79.86|78.86|79.86|78.86|79.86|78.86|79.86|78.86|0
1736865920000|2025-01-14 14:45:20|79.87|78.87|79.86|78.86|79.87|78.87|79.86|78.86|0
1736865930000|2025-01-14 14:45:30|79.85|78.85|79.85|78.85|79.85|78.85|79.85|78.85|0
1736865940000|2025-01-14 14:45:40|79.84|78.84|79.83|78.83|79.84|78.84|79.83|78.83|0
1736865950000|2025-01-14 14:45:50|79.82|78.82|79.82|78.82|79.82|78.82|79.82|78.82|0
1736865980000|2025-01-14 14:46:20|79.79|78.79|79.79|78.79|79.79|78.79|79.79|78.79|0
1736866000000|2025-01-14 14:46:40|79.8|78.8|79.8|78.8|79.8|78.8|79.8|78.8|0
1736866020000|2025-01-14 14:47:00|79.79|78.79|79.8|78.8|79.8|78.8|79.79|78.79|0
1736866030000|2025-01-14 14:47:10|79.79|78.79|79.77|78.77|79.79|78.79|79.77|78.77|0
1736866050000|2025-01-14 14:47:30|79.76|78.76|79.76|78.76|79.76|78.76|79.76|78.76|0
1736866060000|2025-01-14 14:47:40|79.74|78.74|79.74|78.74|79.74|78.74|79.74|78.74|0
1736866090000|2025-01-14 14:48:10|79.73|78.73|79.61|78.61|79.73|78.73|79.61|78.61|0
1736866100000|2025-01-14 14:48:20|79.6|78.6|79.61|78.61|79.61|78.61|79.6|78.6|0
1736866120000|2025-01-14 14:48:40|79.62|78.62|79.63|78.63|79.63|78.63|79.62|78.62|0
1736866130000|2025-01-14 14:48:50|79.62|78.62|79.62|78.62|79.62|78.62|79.62|78.62|0
1736866150000|2025-01-14 14:49:10|79.6|78.6|79.6|78.6|79.6|78.6|79.6|78.6|0
1736866160000|2025-01-14 14:49:20|79.61|78.61|79.43|78.43|79.61|78.61|79.43|78.43|0
1736866170000|2025-01-14 14:49:30|79.41|78.41|79.41|78.41|79.41|78.41|79.41|78.41|0
1736866180000|2025-01-14 14:49:40|79.4|78.4|79.42|78.42|79.42|78.42|79.4|78.4|0
1736866190000|2025-01-14 14:49:50|79.43|78.43|79.43|78.43|79.43|78.43|79.43|78.43|0
1736866240000|2025-01-14 14:50:40|79.4|78.4|79.41|78.41|79.41|78.41|79.4|78.4|0
1736866250000|2025-01-14 14:50:50|79.42|78.42|79.42|78.42|79.42|78.42|79.42|78.42|0
1736866260000|2025-01-14 14:51:00|79.48|78.48|79.48|78.48|79.48|78.48|79.48|78.48|0
1736866270000|2025-01-14 14:51:10|79.49|78.49|79.5|78.5|79.5|78.5|79.49|78.49|0
1736866280000|2025-01-14 14:51:20|79.49|78.49|79.5|78.5|79.5|78.5|79.49|78.49|0
1736866290000|2025-01-14 14:51:30|79.56|78.56|79.56|78.56|79.56|78.56|79.56|78.56|0
1736866310000|2025-01-14 14:51:50|79.57|78.57|79.57|78.57|79.57|78.57|79.57|78.57|0
1736866320000|2025-01-14 14:52:00|79.56|78.56|79.56|78.56|79.56|78.56|79.56|78.56|0
1736866330000|2025-01-14 14:52:10|79.55|78.55|79.55|78.55|79.55|78.55|79.55|78.55|0
1736866360000|2025-01-14 14:52:40|79.56|78.56|79.56|78.56|79.56|78.56|79.56|78.56|0
1736866370000|2025-01-14 14:52:50|79.55|78.55|79.55|78.55|79.56|78.56|79.55|78.55|0
1736866380000|2025-01-14 14:53:00|79.56|78.56|79.56|78.56|79.56|78.56|79.55|78.55|0
1736866400000|2025-01-14 14:53:20|79.57|78.57|79.57|78.57|79.57|78.57|79.57|78.57|0
1736866410000|2025-01-14 14:53:30|79.56|78.56|79.56|78.56|79.56|78.56|79.56|78.56|0
1736866420000|2025-01-14 14:53:40|79.57|78.57|79.57|78.57|79.57|78.57|79.56|78.56|0
1736866430000|2025-01-14 14:53:50|79.56|78.56|79.56|78.56|79.56|78.56|79.56|78.56|0
1736866440000|2025-01-14 14:54:00|79.57|78.57|79.57|78.57|79.57|78.57|79.57|78.57|0
1736866450000|2025-01-14 14:54:10|79.56|78.56|79.54|78.54|79.56|78.56|79.54|78.54|0
1736866460000|2025-01-14 14:54:20|79.53|78.53|79.53|78.53|79.53|78.53|79.53|78.53|0
1736866480000|2025-01-14 14:54:40|79.54|78.54|79.54|78.54|79.54|78.54|79.53|78.53|0
1736866550000|2025-01-14 14:55:50|79.56|78.56|79.56|78.56|79.56|78.56|79.56|78.56|0
1736866560000|2025-01-14 14:56:00|79.57|78.57|79.56|78.56|79.57|78.57|79.56|78.56|0
1736866590000|2025-01-14 14:56:30|79.55|78.55|79.56|78.56|79.56|78.56|79.55|78.55|0
1736866600000|2025-01-14 14:56:40|79.55|78.55|79.55|78.55|79.55|78.55|79.55|78.55|0
1736866610000|2025-01-14 14:56:50|79.54|78.54|79.54|78.54|79.54|78.54|79.54|78.54|0
1736866620000|2025-01-14 14:57:00|79.53|78.53|79.53|78.53|79.53|78.53|79.53|78.53|0
1736866630000|2025-01-14 14:57:10|79.52|78.52|79.52|78.52|79.52|78.52|79.52|78.52|0
1736866660000|2025-01-14 14:57:40|79.51|78.51|79.5|78.5|79.51|78.51|79.5|78.5|0
1736866680000|2025-01-14 14:58:00|79.47|78.47|79.48|78.48|79.48|78.48|79.47|78.47|0
1736866740000|2025-01-14 14:59:00|79.38|78.38|79.38|78.38|79.38|78.38|79.38|78.38|0
1736866790000|2025-01-14 14:59:50|79.39|78.39|79.39|78.39|79.39|78.39|79.39|78.39|0
1736866810000|2025-01-14 15:00:10|79.4|78.4|79.34|78.34|79.4|78.4|79.34|78.34|0
1736866820000|2025-01-14 15:00:20|79.33|78.33|79.3|78.3|79.33|78.33|79.3|78.3|0
1736866830000|2025-01-14 15:00:30|79.26|78.26|79.24|78.24|79.26|78.26|79.24|78.24|0
1736866840000|2025-01-14 15:00:40|79.25|78.25|79.25|78.25|79.25|78.25|79.25|78.25|0
1736866860000|2025-01-14 15:01:00|79.24|78.24|79.24|78.24|79.24|78.24|79.24|78.24|0
1736866870000|2025-01-14 15:01:10|79.25|78.25|79.25|78.25|79.25|78.25|79.25|78.25|0
1736866880000|2025-01-14 15:01:20|79.28|78.28|79.28|78.28|79.28|78.28|79.28|78.28|0
1736866900000|2025-01-14 15:01:40|79.27|78.27|79.29|78.29|79.29|78.29|79.27|78.27|0
1736866910000|2025-01-14 15:01:50|79.32|78.32|79.32|78.32|79.32|78.32|79.32|78.32|0
1736866920000|2025-01-14 15:02:00|79.33|78.33|79.39|78.39|79.39|78.39|79.33|78.33|0
1736866930000|2025-01-14 15:02:10|79.49|78.49|79.49|78.49|79.49|78.49|79.49|78.49|0
1736866940000|2025-01-14 15:02:20|79.52|78.52|79.52|78.52|79.52|78.52|79.52|78.52|0
1736866950000|2025-01-14 15:02:30|79.55|78.55|79.54|78.54|79.55|78.55|79.54|78.54|0
1736866990000|2025-01-14 15:03:10|79.56|78.56|79.56|78.56|79.56|78.56|79.56|78.56|0
1736867000000|2025-01-14 15:03:20|79.59|78.59|79.6|78.6|79.6|78.6|79.59|78.59|0
1736867010000|2025-01-14 15:03:30|79.61|78.61|79.62|78.62|79.62|78.62|79.61|78.61|0
1736867020000|2025-01-14 15:03:40|79.74|78.74|79.8|78.8|79.8|78.8|79.73|78.73|0
1736867030000|2025-01-14 15:03:50|79.79|78.79|79.78|78.78|79.79|78.79|79.78|78.78|0
1736867040000|2025-01-14 15:04:00|79.79|78.79|79.79|78.79|79.79|78.79|79.79|78.79|0
1736867060000|2025-01-14 15:04:20|79.78|78.78|79.78|78.78|79.78|78.78|79.78|78.78|0
1736867070000|2025-01-14 15:04:30|79.79|78.79|79.78|78.78|79.79|78.79|79.78|78.78|0
1736867080000|2025-01-14 15:04:40|79.76|78.76|79.77|78.77|79.77|78.77|79.76|78.76|0
1736867140000|2025-01-14 15:05:40|79.78|78.78|79.77|78.77|79.78|78.78|79.77|78.77|0
1736867180000|2025-01-14 15:06:20|79.78|78.78|79.77|78.77|79.78|78.78|79.77|78.77|0
1736867190000|2025-01-14 15:06:30|79.78|78.78|79.8|78.8|79.8|78.8|79.78|78.78|0
1736867200000|2025-01-14 15:06:40|79.82|78.82|79.82|78.82|79.82|78.82|79.82|78.82|0
1736867220000|2025-01-14 15:07:00|79.85|78.85|79.86|78.86|79.86|78.86|79.85|78.85|0
1736867230000|2025-01-14 15:07:10|79.91|78.91|79.91|78.91|79.92|78.92|79.91|78.91|0
1736867240000|2025-01-14 15:07:20|79.93|78.93|79.93|78.93|79.93|78.93|79.93|78.93|0
1736867270000|2025-01-14 15:07:50|79.91|78.91|79.91|78.91|79.91|78.91|79.91|78.91|0
1736867280000|2025-01-14 15:08:00|79.9|78.9|79.9|78.9|79.9|78.9|79.9|78.9|0
1736867300000|2025-01-14 15:08:20|79.91|78.91|79.95|78.95|79.95|78.95|79.91|78.91|0
1736867310000|2025-01-14 15:08:30|80.01|79.01|80.01|79.01|80.01|79.01|80.01|79.01|0
1736867320000|2025-01-14 15:08:40|79.99|78.99|79.99|78.99|79.99|78.99|79.99|78.99|0
1736867350000|2025-01-14 15:09:10|79.97|78.97|79.98|78.98|79.98|78.98|79.97|78.97|0
1736867360000|2025-01-14 15:09:20|79.99|78.99|80.14|79.14|80.14|79.14|79.99|78.99|0
1736867380000|2025-01-14 15:09:40|80.13|79.13|80.13|79.13|80.13|79.13|80.13|79.13|0
1736867390000|2025-01-14 15:09:50|80.14|79.14|80.14|79.14|80.14|79.14|80.14|79.14|0
1736867400000|2025-01-14 15:10:00|80.1|79.1|80.1|79.1|80.1|79.1|80.1|79.1|0
1736867410000|2025-01-14 15:10:10|80.06|79.06|80.06|79.06|80.06|79.06|80.06|79.06|0
1736867450000|2025-01-14 15:10:50|80.05|79.05|80.05|79.05|80.05|79.05|80.05|79.05|0
1736867460000|2025-01-14 15:11:00|80.06|79.06|80.05|79.05|80.06|79.06|80.05|79.05|0
1736867470000|2025-01-14 15:11:10|80.06|79.06|80.07|79.07|80.07|79.07|80.06|79.06|0
1736867480000|2025-01-14 15:11:20|80.04|79.04|80.05|79.05|80.05|79.05|80.04|79.04|0
1736867490000|2025-01-14 15:11:30|80.07|79.07|80.07|79.07|80.07|79.07|80.07|79.07|0
1736867500000|2025-01-14 15:11:40|80.04|79.04|80.04|79.04|80.04|79.04|80.04|79.04|0
1736867510000|2025-01-14 15:11:50|80.07|79.07|80.07|79.07|80.07|79.07|80.07|79.07|0
1736867520000|2025-01-14 15:12:00|80.08|79.08|80.08|79.08|80.08|79.08|80.08|79.08|0
1736867530000|2025-01-14 15:12:10|80.07|79.07|80.08|79.08|80.08|79.08|80.07|79.07|0
1736867580000|2025-01-14 15:13:00|80.14|79.14|80.19|79.19|80.19|79.19|80.14|79.14|0
1736867590000|2025-01-14 15:13:10|80.2|79.2|80.2|79.2|80.2|79.2|80.2|79.2|0
1736867600000|2025-01-14 15:13:20|80.21|79.21|80.21|79.21|80.21|79.21|80.21|79.21|0
1736867620000|2025-01-14 15:13:40|80.2|79.2|80.21|79.21|80.21|79.21|80.2|79.2|0
1736867630000|2025-01-14 15:13:50|80.2|79.2|80.2|79.2|80.2|79.2|80.19|79.19|0
1736867640000|2025-01-14 15:14:00|80.21|79.21|80.2|79.2|80.21|79.21|80.2|79.2|0
1736867650000|2025-01-14 15:14:10|80.21|79.21|80.23|79.23|80.23|79.23|80.21|79.21|0
1736867680000|2025-01-14 15:14:40|80.24|79.24|80.24|79.24|80.24|79.24|80.24|79.24|0
1736867690000|2025-01-14 15:14:50|80.25|79.25|80.25|79.25|80.25|79.25|80.25|79.25|0
1736867700000|2025-01-14 15:15:00|80.23|79.23|80.23|79.23|80.23|79.23|80.23|79.23|0
1736867710000|2025-01-14 15:15:10|80.25|79.25|80.25|79.25|80.25|79.25|80.25|79.25|0
1736867720000|2025-01-14 15:15:20|80.26|79.26|80.26|79.26|80.26|79.26|80.26|79.26|0
1736867730000|2025-01-14 15:15:30|80.25|79.25|80.25|79.25|80.25|79.25|80.25|79.25|0
1736867760000|2025-01-14 15:16:00|80.27|79.27|80.3|79.3|80.3|79.3|80.27|79.27|0
1736867770000|2025-01-14 15:16:10|80.28|79.28|80.28|79.28|80.28|79.28|80.28|79.28|0
1736867790000|2025-01-14 15:16:30|80.32|79.32|80.32|79.32|80.32|79.32|80.32|79.32|0
1736867800000|2025-01-14 15:16:40|80.33|79.33|80.3|79.3|80.33|79.33|80.3|79.3|0
1736867810000|2025-01-14 15:16:50|80.31|79.31|80.31|79.31|80.31|79.31|80.31|79.31|0
1736867820000|2025-01-14 15:17:00|80.32|79.32|80.32|79.32|80.32|79.32|80.32|79.32|0
1736867830000|2025-01-14 15:17:10|80.31|79.31|80.31|79.31|80.31|79.31|80.31|79.31|0
1736867840000|2025-01-14 15:17:20|80.3|79.3|80.3|79.3|80.3|79.3|80.3|79.3|0
1736867850000|2025-01-14 15:17:30|80.31|79.31|80.3|79.3|80.31|79.31|80.3|79.3|0
1736867860000|2025-01-14 15:17:40|80.29|79.29|80.29|79.29|80.29|79.29|80.29|79.29|0
1736867920000|2025-01-14 15:18:40|80.28|79.28|80.28|79.28|80.28|79.28|80.28|79.28|0
1736867940000|2025-01-14 15:19:00|80.31|79.31|80.32|79.32|80.32|79.32|80.31|79.31|0
1736867950000|2025-01-14 15:19:10|80.33|79.33|80.33|79.33|80.33|79.33|80.33|79.33|0
1736867960000|2025-01-14 15:19:20|80.34|79.34|80.34|79.34|80.34|79.34|80.34|79.34|0
1736867990000|2025-01-14 15:19:50|80.35|79.35|80.41|79.41|80.41|79.41|80.35|79.35|0
1736868000000|2025-01-14 15:20:00|80.4|79.4|80.4|79.4|80.4|79.4|80.4|79.4|0
1736868010000|2025-01-14 15:20:10|80.39|79.39|80.4|79.4|80.41|79.41|80.39|79.39|0
1736868030000|2025-01-14 15:20:30|80.42|79.42|80.42|79.42|80.42|79.42|80.42|79.42|0
1736868040000|2025-01-14 15:20:40|80.41|79.41|80.41|79.41|80.41|79.41|80.41|79.41|0
1736868050000|2025-01-14 15:20:50|80.42|79.42|80.42|79.42|80.42|79.42|80.42|79.42|0
1736868070000|2025-01-14 15:21:10|80.41|79.41|80.41|79.41|80.41|79.41|80.41|79.41|0
1736868110000|2025-01-14 15:21:50|80.38|79.38|80.36|79.36|80.38|79.38|80.36|79.36|0
1736868130000|2025-01-14 15:22:10|80.37|79.37|80.37|79.37|80.37|79.37|80.37|79.37|0
1736868140000|2025-01-14 15:22:20|80.38|79.38|80.37|79.37|80.38|79.38|80.37|79.37|0
1736868150000|2025-01-14 15:22:30|80.38|79.38|80.38|79.38|80.38|79.38|80.38|79.38|0
1736868160000|2025-01-14 15:22:40|80.37|79.37|80.37|79.37|80.37|79.37|80.37|79.37|0
1736868190000|2025-01-14 15:23:10|80.36|79.36|80.36|79.36|80.36|79.36|80.36|79.36|0
1736868200000|2025-01-14 15:23:20|80.37|79.37|80.38|79.38|80.38|79.38|80.37|79.37|0
1736868250000|2025-01-14 15:24:10|80.4|79.4|80.4|79.4|80.4|79.4|80.4|79.4|0
1736868260000|2025-01-14 15:24:20|80.44|79.44|80.44|79.44|80.44|79.44|80.44|79.44|0
1736868290000|2025-01-14 15:24:50|80.45|79.45|80.45|79.45|80.45|79.45|80.44|79.44|0
1736868310000|2025-01-14 15:25:10|80.43|79.43|80.43|79.43|80.43|79.43|80.43|79.43|0
1736868320000|2025-01-14 15:25:20|80.46|79.46|80.45|79.45|80.46|79.46|80.45|79.45|0
1736868330000|2025-01-14 15:25:30|80.46|79.46|80.46|79.46|80.46|79.46|80.46|79.46|0
1736868360000|2025-01-14 15:26:00|80.47|79.47|80.47|79.47|80.47|79.47|80.47|79.47|0
1736868380000|2025-01-14 15:26:20|80.48|79.48|80.48|79.48|80.48|79.48|80.47|79.47|0
1736868390000|2025-01-14 15:26:30|80.47|79.47|80.49|79.49|80.49|79.49|80.47|79.47|0
1736868400000|2025-01-14 15:26:40|80.47|79.47|80.47|79.47|80.47|79.47|80.47|79.47|0
1736868410000|2025-01-14 15:26:50|80.46|79.46|80.46|79.46|80.46|79.46|80.46|79.46|0
1736868420000|2025-01-14 15:27:00|80.4|79.4|80.42|79.42|80.42|79.42|80.4|79.4|0
1736868430000|2025-01-14 15:27:10|80.41|79.41|80.41|79.41|80.41|79.41|80.41|79.41|0
1736868440000|2025-01-14 15:27:20|80.4|79.4|80.39|79.39|80.4|79.4|80.39|79.39|0
1736868450000|2025-01-14 15:27:30|80.38|79.38|80.39|79.39|80.39|79.39|80.38|79.38|0
1736868500000|2025-01-14 15:28:20|80.4|79.4|80.38|79.38|80.4|79.4|80.38|79.38|0
1736868530000|2025-01-14 15:28:50|80.37|79.37|80.38|79.38|80.38|79.38|80.37|79.37|0
1736868550000|2025-01-14 15:29:10|80.37|79.37|80.37|79.37|80.37|79.37|80.37|79.37|0
1736868560000|2025-01-14 15:29:20|80.29|79.29|80.3|79.3|80.3|79.3|80.29|79.29|0
1736868570000|2025-01-14 15:29:30|80.29|79.29|80.34|79.34|80.34|79.34|80.28|79.28|0
1736868580000|2025-01-14 15:29:40|80.35|79.35|80.35|79.35|80.35|79.35|80.34|79.34|0
1736868590000|2025-01-14 15:29:50|80.36|79.36|80.34|79.34|80.36|79.36|80.34|79.34|0
1736868600000|2025-01-14 15:30:00|80.33|79.33|80.37|79.37|80.37|79.37|80.33|79.33|0
1736868610000|2025-01-14 15:30:10|80.39|79.39|80.4|79.4|80.4|79.4|80.39|79.39|0
1736868620000|2025-01-14 15:30:20|80.41|79.41|80.41|79.41|80.41|79.41|80.41|79.41|0
1736868640000|2025-01-14 15:30:40|80.4|79.4|80.41|79.41|80.41|79.41|80.4|79.4|0
1736868660000|2025-01-14 15:31:00|80.4|79.4|80.4|79.4|80.4|79.4|80.4|79.4|0
1736868670000|2025-01-14 15:31:10|80.41|79.41|80.39|79.39|80.41|79.41|80.39|79.39|0
1736868690000|2025-01-14 15:31:30|80.4|79.4|80.4|79.4|80.4|79.4|80.4|79.4|0
1736868700000|2025-01-14 15:31:40|80.39|79.39|80.39|79.39|80.39|79.39|80.39|79.39|0
1736868710000|2025-01-14 15:31:50|80.4|79.4|80.43|79.43|80.43|79.43|80.4|79.4|0
1736868720000|2025-01-14 15:32:00|80.41|79.41|80.41|79.41|80.41|79.41|80.41|79.41|0
1736868730000|2025-01-14 15:32:10|80.44|79.44|80.44|79.44|80.44|79.44|80.41|79.41|0
1736868740000|2025-01-14 15:32:20|80.42|79.42|80.42|79.42|80.42|79.42|80.42|79.42|0
1736868770000|2025-01-14 15:32:50|80.43|79.43|80.44|79.44|80.44|79.44|80.43|79.43|0
1736868780000|2025-01-14 15:33:00|80.42|79.42|80.42|79.42|80.42|79.42|80.42|79.42|0
1736868790000|2025-01-14 15:33:10|80.41|79.41|80.4|79.4|80.42|79.42|80.4|79.4|0
1736868800000|2025-01-14 15:33:20|80.41|79.41|80.4|79.4|80.41|79.41|80.4|79.4|0
1736868820000|2025-01-14 15:33:40|80.41|79.41|80.41|79.41|80.41|79.41|80.41|79.41|0
1736868830000|2025-01-14 15:33:50|80.42|79.42|80.41|79.41|80.42|79.42|80.41|79.41|0
1736868850000|2025-01-14 15:34:10|80.4|79.4|80.4|79.4|80.4|79.4|80.4|79.4|0
1736868860000|2025-01-14 15:34:20|80.41|79.41|80.44|79.44|80.44|79.44|80.41|79.41|0
1736868870000|2025-01-14 15:34:30|80.43|79.43|80.46|79.46|80.46|79.46|80.43|79.43|0
1736868880000|2025-01-14 15:34:40|80.44|79.44|80.46|79.46|80.46|79.46|80.44|79.44|0
1736868890000|2025-01-14 15:34:50|80.43|79.43|80.43|79.43|80.43|79.43|80.43|79.43|0
1736868900000|2025-01-14 15:35:00|80.44|79.44|80.43|79.43|80.44|79.44|80.42|79.42|0
1736868920000|2025-01-14 15:35:20|80.44|79.44|80.46|79.46|80.46|79.46|80.44|79.44|0
1736868930000|2025-01-14 15:35:30|80.47|79.47|80.47|79.47|80.47|79.47|80.47|79.47|0
1736868960000|2025-01-14 15:36:00|80.48|79.48|80.47|79.47|80.48|79.48|80.47|79.47|0
1736868970000|2025-01-14 15:36:10|80.48|79.48|80.47|79.47|80.48|79.48|80.47|79.47|0
1736869030000|2025-01-14 15:37:10|80.49|79.49|80.47|79.47|80.49|79.49|80.47|79.47|0
1736869040000|2025-01-14 15:37:20|80.48|79.48|80.48|79.48|80.48|79.48|80.48|79.48|0
1736869050000|2025-01-14 15:37:30|80.45|79.45|80.37|79.37|80.45|79.45|80.36|79.36|0
1736869060000|2025-01-14 15:37:40|80.38|79.38|80.37|79.37|80.38|79.38|80.36|79.36|0
1736869070000|2025-01-14 15:37:50|80.36|79.36|80.36|79.36|80.36|79.36|80.36|79.36|0
1736869090000|2025-01-14 15:38:10|80.37|79.37|80.37|79.37|80.37|79.37|80.37|79.37|0
1736869100000|2025-01-14 15:38:20|80.38|79.38|80.38|79.38|80.38|79.38|80.38|79.38|0
1736869120000|2025-01-14 15:38:40|80.37|79.37|80.38|79.38|80.38|79.38|80.36|79.36|0
1736869130000|2025-01-14 15:38:50|80.36|79.36|80.36|79.36|80.36|79.36|80.36|79.36|0
1736869150000|2025-01-14 15:39:10|80.39|79.39|80.39|79.39|80.39|79.39|80.39|79.39|0
1736869160000|2025-01-14 15:39:20|80.37|79.37|80.37|79.37|80.39|79.39|80.37|79.37|0
1736869170000|2025-01-14 15:39:30|80.3|79.3|80.3|79.3|80.3|79.3|80.3|79.3|0
1736869200000|2025-01-14 15:40:00|80.31|79.31|80.3|79.3|80.31|79.31|80.3|79.3|0
1736869210000|2025-01-14 15:40:10|80.32|79.32|80.32|79.32|80.32|79.32|80.32|79.32|0
1736869220000|2025-01-14 15:40:20|80.33|79.33|80.32|79.32|80.33|79.33|80.32|79.32|0
1736869230000|2025-01-14 15:40:30|80.31|79.31|80.34|79.34|80.34|79.34|80.31|79.31|0
1736869240000|2025-01-14 15:40:40|80.3|79.3|80.3|79.3|80.3|79.3|80.3|79.3|0
1736869250000|2025-01-14 15:40:50|80.31|79.31|80.31|79.31|80.31|79.31|80.31|79.31|0
1736869260000|2025-01-14 15:41:00|80.32|79.32|80.33|79.33|80.33|79.33|80.32|79.32|0
1736869280000|2025-01-14 15:41:20|80.34|79.34|80.38|79.38|80.38|79.38|80.34|79.34|0
1736869290000|2025-01-14 15:41:30|80.33|79.33|80.35|79.35|80.35|79.35|80.33|79.33|0
1736869300000|2025-01-14 15:41:40|80.36|79.36|80.36|79.36|80.36|79.36|80.36|79.36|0
1736869310000|2025-01-14 15:41:50|80.35|79.35|80.36|79.36|80.36|79.36|80.35|79.35|0
1736869320000|2025-01-14 15:42:00|80.32|79.32|80.3|79.3|80.33|79.33|80.3|79.3|0
1736869330000|2025-01-14 15:42:10|80.31|79.31|80.34|79.34|80.34|79.34|80.31|79.31|0
1736869340000|2025-01-14 15:42:20|80.31|79.31|80.33|79.33|80.33|79.33|80.31|79.31|0
1736869350000|2025-01-14 15:42:30|80.35|79.35|80.35|79.35|80.35|79.35|80.35|79.35|0
1736869360000|2025-01-14 15:42:40|80.38|79.38|80.38|79.38|80.38|79.38|80.38|79.38|0
1736869370000|2025-01-14 15:42:50|80.35|79.35|80.35|79.35|80.41|79.41|80.35|79.35|0
1736869380000|2025-01-14 15:43:00|80.36|79.36|80.38|79.38|80.38|79.38|80.36|79.36|0
1736869390000|2025-01-14 15:43:10|80.37|79.37|80.36|79.36|80.37|79.37|80.36|79.36|0
1736869400000|2025-01-14 15:43:20|80.37|79.37|80.37|79.37|80.37|79.37|80.36|79.36|0
1736869410000|2025-01-14 15:43:30|80.36|79.36|80.37|79.37|80.37|79.37|80.36|79.36|0
1736869420000|2025-01-14 15:43:40|80.36|79.36|80.36|79.36|80.36|79.36|80.36|79.36|0
1736869450000|2025-01-14 15:44:10|80.35|79.35|80.36|79.36|80.36|79.36|80.35|79.35|0
1736869460000|2025-01-14 15:44:20|80.35|79.35|80.35|79.35|80.35|79.35|80.35|79.35|0
1736869470000|2025-01-14 15:44:30|80.36|79.36|80.4|79.4|80.4|79.4|80.36|79.36|0
1736869480000|2025-01-14 15:44:40|80.39|79.39|80.45|79.45|80.45|79.45|80.39|79.39|0
1736869490000|2025-01-14 15:44:50|80.46|79.46|80.46|79.46|80.46|79.46|80.46|79.46|0
1736869500000|2025-01-14 15:45:00|80.45|79.45|80.46|79.46|80.46|79.46|80.45|79.45|0
1736869530000|2025-01-14 15:45:30|80.45|79.45|80.45|79.45|80.45|79.45|80.45|79.45|0
1736869550000|2025-01-14 15:45:50|80.46|79.46|80.46|79.46|80.46|79.46|80.46|79.46|0
1736869570000|2025-01-14 15:46:10|80.44|79.44|80.44|79.44|80.44|79.44|80.43|79.43|0
1736869580000|2025-01-14 15:46:20|80.43|79.43|80.43|79.43|80.43|79.43|80.43|79.43|0
1736869610000|2025-01-14 15:46:50|80.42|79.42|80.42|79.42|80.43|79.43|80.42|79.42|0
1736869620000|2025-01-14 15:47:00|80.37|79.37|80.36|79.36|80.37|79.37|80.36|79.36|0
1736869630000|2025-01-14 15:47:10|80.37|79.37|80.36|79.36|80.37|79.37|80.36|79.36|0
1736869640000|2025-01-14 15:47:20|80.35|79.35|80.36|79.36|80.36|79.36|80.35|79.35|0
1736869660000|2025-01-14 15:47:40|80.34|79.34|80.34|79.34|80.34|79.34|80.34|79.34|0
1736869690000|2025-01-14 15:48:10|80.33|79.33|80.33|79.33|80.33|79.33|80.33|79.33|0
1736869700000|2025-01-14 15:48:20|80.32|79.32|80.33|79.33|80.33|79.33|80.32|79.32|0
1736869730000|2025-01-14 15:48:50|80.34|79.34|80.33|79.33|80.34|79.34|80.33|79.33|0
1736869740000|2025-01-14 15:49:00|80.34|79.34|80.33|79.33|80.34|79.34|80.33|79.33|0
1736869770000|2025-01-14 15:49:30|80.32|79.32|80.27|79.27|80.32|79.32|80.27|79.27|0
1736869780000|2025-01-14 15:49:40|80.26|79.26|80.26|79.26|80.26|79.26|80.26|79.26|0
1736869790000|2025-01-14 15:49:50|80.27|79.27|80.27|79.27|80.27|79.27|80.27|79.27|0
1736869800000|2025-01-14 15:50:00|80.26|79.26|80.26|79.26|80.26|79.26|80.26|79.26|0
1736869810000|2025-01-14 15:50:10|80.24|79.24|80.2|79.2|80.24|79.24|80.2|79.2|0
1736869830000|2025-01-14 15:50:30|80.19|79.19|80.19|79.19|80.19|79.19|80.19|79.19|0
1736869850000|2025-01-14 15:50:50|80.21|79.21|80.21|79.21|80.21|79.21|80.21|79.21|0
1736869870000|2025-01-14 15:51:10|80.24|79.24|80.24|79.24|80.24|79.24|80.24|79.24|0
1736869900000|2025-01-14 15:51:40|80.25|79.25|80.25|79.25|80.25|79.25|80.25|79.25|0
1736869910000|2025-01-14 15:51:50|80.26|79.26|80.28|79.28|80.28|79.28|80.26|79.26|0
1736869950000|2025-01-14 15:52:30|80.29|79.29|80.29|79.29|80.29|79.29|80.29|79.29|0
1736869970000|2025-01-14 15:52:50|80.28|79.28|80.28|79.28|80.28|79.28|80.28|79.28|0
1736869980000|2025-01-14 15:53:00|80.29|79.29|80.29|79.29|80.29|79.29|80.29|79.29|0
1736870000000|2025-01-14 15:53:20|80.27|79.27|80.27|79.27|80.27|79.27|80.27|79.27|0
1736870030000|2025-01-14 15:53:50|80.29|79.29|80.29|79.29|80.29|79.29|80.29|79.29|0
1736870040000|2025-01-14 15:54:00|80.28|79.28|80.28|79.28|80.28|79.28|80.28|79.28|0
1736870050000|2025-01-14 15:54:10|80.23|79.23|80.23|79.23|80.23|79.23|80.23|79.23|0
1736870130000|2025-01-14 15:55:30|80.22|79.22|80.22|79.22|80.22|79.22|80.22|79.22|0
1736870140000|2025-01-14 15:55:40|80.24|79.24|80.24|79.24|80.24|79.24|80.24|79.24|0
1736870210000|2025-01-14 15:56:50|80.25|79.25|80.24|79.24|80.25|79.25|80.24|79.24|0
1736870220000|2025-01-14 15:57:00|80.25|79.25|80.2|79.2|80.25|79.25|80.2|79.2|0
1736870230000|2025-01-14 15:57:10|80.19|79.19|80.2|79.2|80.2|79.2|80.19|79.19|0
1736870250000|2025-01-14 15:57:30|80.19|79.19|80.18|79.18|80.19|79.19|80.17|79.17|0
1736870260000|2025-01-14 15:57:40|80.17|79.17|80.17|79.17|80.18|79.18|80.17|79.17|0
1736870270000|2025-01-14 15:57:50|80.19|79.19|80.19|79.19|80.19|79.19|80.19|79.19|0
1736870280000|2025-01-14 15:58:00|80.16|79.16|80.16|79.16|80.16|79.16|80.16|79.16|0
1736870290000|2025-01-14 15:58:10|80.17|79.17|80.11|79.11|80.17|79.17|80.11|79.11|0
1736870350000|2025-01-14 15:59:10|80.13|79.13|80.12|79.12|80.13|79.13|80.12|79.12|0
1736870360000|2025-01-14 15:59:20|80.13|79.13|80.13|79.13|80.13|79.13|80.13|79.13|0
1736870370000|2025-01-14 15:59:30|80.11|79.11|80.11|79.11|80.11|79.11|80.11|79.11|0
1736870390000|2025-01-14 15:59:50|80.12|79.12|80.12|79.12|80.12|79.12|80.12|79.12|0
1736870410000|2025-01-14 16:00:10|80.11|79.11|80.11|79.11|80.11|79.11|80.11|79.11|0
1736870420000|2025-01-14 16:00:20|80.1|79.1|80.1|79.1|80.1|79.1|80.1|79.1|0
1736870430000|2025-01-14 16:00:30|80.07|79.07|80.1|79.1|80.1|79.1|80.07|79.07|0
1736870440000|2025-01-14 16:00:40|80.12|79.12|80.12|79.12|80.12|79.12|80.12|79.12|0
1736870450000|2025-01-14 16:00:50|80.11|79.11|80.1|79.1|80.11|79.11|80.1|79.1|0
1736870460000|2025-01-14 16:01:00|80.09|79.09|80.1|79.1|80.1|79.1|80.09|79.09|0
1736870470000|2025-01-14 16:01:10|80.09|79.09|80.09|79.09|80.09|79.09|80.09|79.09|0
1736870500000|2025-01-14 16:01:40|80.08|79.08|80.08|79.08|80.08|79.08|80.08|79.08|0
1736870520000|2025-01-14 16:02:00|80.06|79.06|80.06|79.06|80.06|79.06|80.06|79.06|0
1736870530000|2025-01-14 16:02:10|80.05|79.05|80.03|79.03|80.05|79.05|80.03|79.03|0
1736870540000|2025-01-14 16:02:20|80.02|79.02|80.01|79.01|80.02|79.02|80.01|79.01|0
1736870550000|2025-01-14 16:02:30|80.02|79.02|80.01|79.01|80.02|79.02|80.01|79.01|0
1736870580000|2025-01-14 16:03:00|80.02|79.02|80.03|79.03|80.03|79.03|80.02|79.02|0
1736870590000|2025-01-14 16:03:10|80.02|79.02|80.01|79.01|80.02|79.02|80.01|79.01|0
1736870600000|2025-01-14 16:03:20|80.02|79.02|80.01|79.01|80.02|79.02|80.01|79.01|0
1736870610000|2025-01-14 16:03:30|80.02|79.02|80.02|79.02|80.02|79.02|80.02|79.02|0
1736870620000|2025-01-14 16:03:40|80.01|79.01|80|79|80.01|79.01|80|79|0
1736870630000|2025-01-14 16:03:50|80.01|79.01|79.99|78.99|80.01|79.01|79.99|78.99|0
1736870650000|2025-01-14 16:04:10|79.98|78.98|79.99|78.99|79.99|78.99|79.98|78.98|0
1736870670000|2025-01-14 16:04:30|79.98|78.98|79.98|78.98|79.98|78.98|79.98|78.98|0
1736870710000|2025-01-14 16:05:10|79.99|78.99|79.87|78.87|79.99|78.99|79.85|78.85|0
1736870720000|2025-01-14 16:05:20|79.89|78.89|79.89|78.89|79.89|78.89|79.89|78.89|0
1736870740000|2025-01-14 16:05:40|79.87|78.87|79.87|78.87|79.87|78.87|79.87|78.87|0
1736870760000|2025-01-14 16:06:00|79.94|78.94|79.94|78.94|79.94|78.94|79.94|78.94|0
1736870780000|2025-01-14 16:06:20|79.92|78.92|79.92|78.92|79.92|78.92|79.92|78.92|0
1736870800000|2025-01-14 16:06:40|79.91|78.91|79.91|78.91|79.91|78.91|79.91|78.91|0
1736870830000|2025-01-14 16:07:10|79.93|78.93|79.93|78.93|79.93|78.93|79.93|78.93|0
1736870840000|2025-01-14 16:07:20|79.92|78.92|79.92|78.92|79.92|78.92|79.92|78.92|0
1736870850000|2025-01-14 16:07:30|79.9|78.9|79.92|78.92|79.92|78.92|79.9|78.9|0
1736870860000|2025-01-14 16:07:40|79.93|78.93|79.93|78.93|79.93|78.93|79.93|78.93|0
1736870870000|2025-01-14 16:07:50|79.96|78.96|79.96|78.96|79.96|78.96|79.96|78.96|0
1736870890000|2025-01-14 16:08:10|79.97|78.97|79.96|78.96|79.97|78.97|79.96|78.96|0
1736870900000|2025-01-14 16:08:20|79.97|78.97|79.97|78.97|79.97|78.97|79.96|78.96|0
1736870910000|2025-01-14 16:08:30|79.96|78.96|79.97|78.97|79.97|78.97|79.96|78.96|0
1736870940000|2025-01-14 16:09:00|79.95|78.95|79.95|78.95|79.95|78.95|79.95|78.95|0
1736870950000|2025-01-14 16:09:10|79.94|78.94|79.95|78.95|79.95|78.95|79.94|78.94|0
1736870970000|2025-01-14 16:09:30|79.96|78.96|79.95|78.95|79.96|78.96|79.95|78.95|0
1736870980000|2025-01-14 16:09:40|79.94|78.94|79.94|78.94|79.94|78.94|79.94|78.94|0
1736870990000|2025-01-14 16:09:50|79.93|78.93|79.94|78.94|79.94|78.94|79.93|78.93|0
1736871020000|2025-01-14 16:10:20|79.95|78.95|79.94|78.94|79.95|78.95|79.94|78.94|0
1736871030000|2025-01-14 16:10:30|79.95|78.95|79.95|78.95|79.95|78.95|79.94|78.94|0
1736871040000|2025-01-14 16:10:40|79.94|78.94|79.94|78.94|79.94|78.94|79.94|78.94|0
1736871050000|2025-01-14 16:10:50|79.93|78.93|79.93|78.93|79.94|78.94|79.93|78.93|0
1736871060000|2025-01-14 16:11:00|79.94|78.94|79.94|78.94|79.94|78.94|79.94|78.94|0
1736871070000|2025-01-14 16:11:10|79.93|78.93|79.93|78.93|79.93|78.93|79.93|78.93|0
1736871100000|2025-01-14 16:11:40|79.89|78.89|79.89|78.89|79.89|78.89|79.89|78.89|0
1736871120000|2025-01-14 16:12:00|79.9|78.9|79.9|78.9|79.9|78.9|79.9|78.9|0
1736871130000|2025-01-14 16:12:10|79.89|78.89|79.87|78.87|79.89|78.89|79.87|78.87|0
1736871160000|2025-01-14 16:12:40|79.85|78.85|79.86|78.86|79.86|78.86|79.85|78.85|0
1736871210000|2025-01-14 16:13:30|79.85|78.85|79.86|78.86|79.86|78.86|79.85|78.85|0
1736871220000|2025-01-14 16:13:40|79.85|78.85|79.85|78.85|79.85|78.85|79.85|78.85|0
1736871230000|2025-01-14 16:13:50|79.86|78.86|79.85|78.85|79.86|78.86|79.85|78.85|0
1736871240000|2025-01-14 16:14:00|79.86|78.86|79.86|78.86|79.86|78.86|79.86|78.86|0
1736871260000|2025-01-14 16:14:20|79.85|78.85|79.85|78.85|79.85|78.85|79.85|78.85|0
1736871310000|2025-01-14 16:15:10|79.84|78.84|79.76|78.76|79.85|78.85|79.76|78.76|0
1736871350000|2025-01-14 16:15:50|79.77|78.77|79.77|78.77|79.77|78.77|79.77|78.77|0
1736871360000|2025-01-14 16:16:00|79.78|78.78|79.79|78.79|79.79|78.79|79.78|78.78|0
1736871400000|2025-01-14 16:16:40|79.8|78.8|79.8|78.8|79.8|78.8|79.8|78.8|0
1736871410000|2025-01-14 16:16:50|79.81|78.81|79.81|78.81|79.81|78.81|79.81|78.81|0
1736871430000|2025-01-14 16:17:10|79.82|78.82|79.82|78.82|79.82|78.82|79.82|78.82|0
1736871440000|2025-01-14 16:17:20|79.81|78.81|79.81|78.81|79.82|78.82|79.81|78.81|0
1736871460000|2025-01-14 16:17:40|79.85|78.85|79.85|78.85|79.85|78.85|79.85|78.85|0
1736871480000|2025-01-14 16:18:00|79.84|78.84|79.84|78.84|79.84|78.84|79.84|78.84|0
1736871500000|2025-01-14 16:18:20|79.83|78.83|79.83|78.83|79.83|78.83|79.83|78.83|0
1736871510000|2025-01-14 16:18:30|79.79|78.79|79.79|78.79|79.79|78.79|79.79|78.79|0
1736871520000|2025-01-14 16:18:40|79.8|78.8|79.81|78.81|79.81|78.81|79.8|78.8|0
1736871550000|2025-01-14 16:19:10|79.79|78.79|79.79|78.79|79.79|78.79|79.79|78.79|0
1736871560000|2025-01-14 16:19:20|79.78|78.78|79.73|78.73|79.78|78.78|79.73|78.73|0
1736871570000|2025-01-14 16:19:30|79.71|78.71|79.71|78.71|79.71|78.71|79.71|78.71|0
1736871590000|2025-01-14 16:19:50|79.7|78.7|79.7|78.7|79.7|78.7|79.7|78.7|0
1736871610000|2025-01-14 16:20:10|79.71|78.71|79.7|78.7|79.71|78.71|79.7|78.7|0
1736871640000|2025-01-14 16:20:40|79.71|78.71|79.72|78.72|79.72|78.72|79.7|78.7|0
1736871690000|2025-01-14 16:21:30|79.71|78.71|79.75|78.75|79.75|78.75|79.71|78.71|0
1736871700000|2025-01-14 16:21:40|79.76|78.76|79.76|78.76|79.76|78.76|79.76|78.76|0
1736871740000|2025-01-14 16:22:20|79.75|78.75|79.75|78.75|79.75|78.75|79.75|78.75|0
1736871760000|2025-01-14 16:22:40|79.73|78.73|79.71|78.71|79.74|78.74|79.71|78.71|0
1736871790000|2025-01-14 16:23:10|79.72|78.72|79.71|78.71|79.72|78.72|79.71|78.71|0
1736871810000|2025-01-14 16:23:30|79.72|78.72|79.72|78.72|79.72|78.72|79.72|78.72|0
1736871820000|2025-01-14 16:23:40|79.71|78.71|79.71|78.71|79.71|78.71|79.71|78.71|0
1736871830000|2025-01-14 16:23:50|79.72|78.72|79.71|78.71|79.72|78.72|79.7|78.7|0
1736871880000|2025-01-14 16:24:40|79.7|78.7|79.7|78.7|79.7|78.7|79.7|78.7|0
1736871930000|2025-01-14 16:25:30|79.69|78.69|79.7|78.7|79.7|78.7|79.69|78.69|0
1736871940000|2025-01-14 16:25:40|79.69|78.69|79.69|78.69|79.69|78.69|79.69|78.69|0
1736871950000|2025-01-14 16:25:50|79.71|78.71|79.71|78.71|79.71|78.71|79.71|78.71|0
1736872000000|2025-01-14 16:26:40|79.72|78.72|79.72|78.72|79.72|78.72|79.72|78.72|0
1736872030000|2025-01-14 16:27:10|79.73|78.73|79.72|78.72|79.73|78.73|79.72|78.72|0
1736872040000|2025-01-14 16:27:20|79.73|78.73|79.73|78.73|79.73|78.73|79.72|78.72|0
1736872050000|2025-01-14 16:27:30|79.72|78.72|79.72|78.72|79.73|78.73|79.72|78.72|0
1736872060000|2025-01-14 16:27:40|79.73|78.73|79.72|78.72|79.73|78.73|79.72|78.72|0
1736872070000|2025-01-14 16:27:50|79.73|78.73|79.73|78.73|79.73|78.73|79.73|78.73|0
1736872080000|2025-01-14 16:28:00|79.65|78.65|79.65|78.65|79.65|78.65|79.65|78.65|0
1736872100000|2025-01-14 16:28:20|79.66|78.66|79.66|78.66|79.66|78.66|79.66|78.66|0
1736872110000|2025-01-14 16:28:30|79.65|78.65|79.65|78.65|79.66|78.66|79.65|78.65|0
1736872120000|2025-01-14 16:28:40|79.66|78.66|79.65|78.65|79.66|78.66|79.65|78.65|0
1736872130000|2025-01-14 16:28:50|79.64|78.64|79.63|78.63|79.64|78.64|79.63|78.63|0
1736872140000|2025-01-14 16:29:00|79.62|78.62|79.62|78.62|79.63|78.63|79.62|78.62|0
1736872160000|2025-01-14 16:29:20|79.67|78.67|79.67|78.67|79.68|78.68|79.67|78.67|0
1736872170000|2025-01-14 16:29:30|79.71|78.71|79.64|78.64|79.71|78.71|79.64|78.64|0
1736872190000|2025-01-14 16:29:50|79.63|78.63|79.63|78.63|79.63|78.63|79.63|78.63|0
1736872200000|2025-01-14 16:30:00|79.6|78.6|79.6|78.6|79.6|78.6|79.6|78.6|0
1736872210000|2025-01-14 16:30:10|79.61|78.61|79.61|78.61|79.61|78.61|79.61|78.61|0
1736872230000|2025-01-14 16:30:30|79.62|78.62|79.55|78.55|79.62|78.62|79.55|78.55|0
1736872240000|2025-01-14 16:30:40|79.56|78.56|79.61|78.61|79.61|78.61|79.55|78.55|0
1736872290000|2025-01-14 16:31:30|79.6|78.6|79.6|78.6|79.6|78.6|79.6|78.6|0
1736872300000|2025-01-14 16:31:40|79.61|78.61|79.6|78.6|79.61|78.61|79.6|78.6|0
1736872330000|2025-01-14 16:32:10|79.58|78.58|79.58|78.58|79.58|78.58|79.58|78.58|0
1736872340000|2025-01-14 16:32:20|79.59|78.59|79.58|78.58|79.59|78.59|79.58|78.58|0
1736872400000|2025-01-14 16:33:20|79.61|78.61|79.62|78.62|79.62|78.62|79.61|78.61|0
1736872410000|2025-01-14 16:33:30|79.6|78.6|79.6|78.6|79.62|78.62|79.6|78.6|0
1736872440000|2025-01-14 16:34:00|79.59|78.59|79.59|78.59|79.59|78.59|79.59|78.59|0
1736872450000|2025-01-14 16:34:10|79.6|78.6|79.6|78.6|79.6|78.6|79.6|78.6|0
1736872470000|2025-01-14 16:34:30|79.59|78.59|79.59|78.59|79.59|78.59|79.59|78.59|0
1736872480000|2025-01-14 16:34:40|79.58|78.58|79.58|78.58|79.58|78.58|79.58|78.58|0
1736872490000|2025-01-14 16:34:50|79.57|78.57|79.57|78.57|79.57|78.57|79.57|78.57|0
1736872500000|2025-01-14 16:35:00|79.58|78.58|79.58|78.58|79.58|78.58|79.57|78.57|0
1736872520000|2025-01-14 16:35:20|79.57|78.57|79.59|78.59|79.59|78.59|79.57|78.57|0
1736872540000|2025-01-14 16:35:40|79.58|78.58|79.58|78.58|79.58|78.58|79.58|78.58|0
1736872560000|2025-01-14 16:36:00|79.57|78.57|79.57|78.57|79.57|78.57|79.57|78.57|0
1736872580000|2025-01-14 16:36:20|79.55|78.55|79.55|78.55|79.55|78.55|79.55|78.55|0
1736872600000|2025-01-14 16:36:40|79.49|78.49|79.47|78.47|79.49|78.49|79.47|78.47|0
1736872610000|2025-01-14 16:36:50|79.48|78.48|79.46|78.46|79.48|78.48|79.46|78.46|0
1736872620000|2025-01-14 16:37:00|79.47|78.47|79.47|78.47|79.47|78.47|79.47|78.47|0
1736872660000|2025-01-14 16:37:40|79.48|78.48|79.48|78.48|79.48|78.48|79.48|78.48|0
1736872670000|2025-01-14 16:37:50|79.47|78.47|79.48|78.48|79.48|78.48|79.47|78.47|0
1736872690000|2025-01-14 16:38:10|79.47|78.47|79.47|78.47|79.47|78.47|79.47|78.47|0
1736872700000|2025-01-14 16:38:20|79.48|78.48|79.48|78.48|79.48|78.48|79.48|78.48|0
1736872740000|2025-01-14 16:39:00|79.45|78.45|79.45|78.45|79.45|78.45|79.45|78.45|0
1736872760000|2025-01-14 16:39:20|79.49|78.49|79.49|78.49|79.49|78.49|79.49|78.49|0
1736872780000|2025-01-14 16:39:40|79.51|78.51|79.51|78.51|79.51|78.51|79.51|78.51|0
1736872850000|2025-01-14 16:40:50|79.5|78.5|79.5|78.5|79.5|78.5|79.5|78.5|0
1736872870000|2025-01-14 16:41:10|79.49|78.49|79.49|78.49|79.49|78.49|79.49|78.49|0
1736872880000|2025-01-14 16:41:20|79.5|78.5|79.5|78.5|79.5|78.5|79.5|78.5|0
1736872960000|2025-01-14 16:42:40|79.49|78.49|79.49|78.49|79.5|78.5|79.49|78.49|0
1736872970000|2025-01-14 16:42:50|79.47|78.47|79.48|78.48|79.48|78.48|79.47|78.47|0
1736872990000|2025-01-14 16:43:10|79.47|78.47|79.47|78.47|79.47|78.47|79.47|78.47|0
1736873050000|2025-01-14 16:44:10|79.48|78.48|79.47|78.47|79.48|78.48|79.47|78.47|0
1736873060000|2025-01-14 16:44:20|79.48|78.48|79.5|78.5|79.5|78.5|79.48|78.48|0
1736873070000|2025-01-14 16:44:30|79.51|78.51|79.5|78.5|79.51|78.51|79.5|78.5|0
1736873080000|2025-01-14 16:44:40|79.51|78.51|79.5|78.5|79.51|78.51|79.5|78.5|0
1736873090000|2025-01-14 16:44:50|79.51|78.51|79.53|78.53|79.53|78.53|79.51|78.51|0
1736873140000|2025-01-14 16:45:40|79.5|78.5|79.5|78.5|79.5|78.5|79.5|78.5|0
1736873150000|2025-01-14 16:45:50|79.49|78.49|79.49|78.49|79.49|78.49|79.49|78.49|0
1736873160000|2025-01-14 16:46:00|79.43|78.43|79.43|78.43|79.43|78.43|79.43|78.43|0
1736873220000|2025-01-14 16:47:00|79.42|78.42|79.42|78.42|79.42|78.42|79.42|78.42|0
1736873230000|2025-01-14 16:47:10|79.41|78.41|79.41|78.41|79.41|78.41|79.41|78.41|0
1736873240000|2025-01-14 16:47:20|79.4|78.4|79.4|78.4|79.4|78.4|79.4|78.4|0
1736873250000|2025-01-14 16:47:30|79.39|78.39|79.39|78.39|79.39|78.39|79.39|78.39|0
1736873300000|2025-01-14 16:48:20|79.4|78.4|79.39|78.39|79.4|78.4|79.39|78.39|0
1736873320000|2025-01-14 16:48:40|79.4|78.4|79.4|78.4|79.4|78.4|79.4|78.4|0
1736873330000|2025-01-14 16:48:50|79.39|78.39|79.41|78.41|79.41|78.41|79.39|78.39|0
1736873340000|2025-01-14 16:49:00|79.4|78.4|79.4|78.4|79.41|78.41|79.4|78.4|0
1736873360000|2025-01-14 16:49:20|79.41|78.41|79.41|78.41|79.41|78.41|79.41|78.41|0
1736873410000|2025-01-14 16:50:10|79.39|78.39|79.37|78.37|79.39|78.39|79.37|78.37|0
1736873430000|2025-01-14 16:50:30|79.36|78.36|79.36|78.36|79.36|78.36|79.36|78.36|0
1736873440000|2025-01-14 16:50:40|79.37|78.37|79.36|78.36|79.37|78.37|79.36|78.36|0
1736873490000|2025-01-14 16:51:30|79.37|78.37|79.38|78.38|79.38|78.38|79.36|78.36|0
1736873510000|2025-01-14 16:51:50|79.37|78.37|79.37|78.37|79.37|78.37|79.37|78.37|0
1736873520000|2025-01-14 16:52:00|79.38|78.38|79.37|78.37|79.38|78.38|79.37|78.37|0
1736873530000|2025-01-14 16:52:10|79.38|78.38|79.37|78.37|79.38|78.38|79.37|78.37|0
1736873550000|2025-01-14 16:52:30|79.38|78.38|79.38|78.38|79.38|78.38|79.38|78.38|0
1736873560000|2025-01-14 16:52:40|79.37|78.37|79.37|78.37|79.37|78.37|79.37|78.37|0
1736873580000|2025-01-14 16:53:00|79.38|78.38|79.38|78.38|79.38|78.38|79.38|78.38|0
1736873600000|2025-01-14 16:53:20|79.37|78.37|79.37|78.37|79.37|78.37|79.37|78.37|0
1736873610000|2025-01-14 16:53:30|79.39|78.39|79.39|78.39|79.39|78.39|79.39|78.39|0
1736873620000|2025-01-14 16:53:40|79.38|78.38|79.39|78.39|79.39|78.39|79.38|78.38|0
1736873640000|2025-01-14 16:54:00|79.37|78.37|79.37|78.37|79.37|78.37|79.37|78.37|0
1736873670000|2025-01-14 16:54:30|79.35|78.35|79.35|78.35|79.35|78.35|79.35|78.35|0
1736873700000|2025-01-14 16:55:00|79.34|78.34|79.33|78.33|79.34|78.34|79.33|78.33|0
1736873710000|2025-01-14 16:55:10|79.36|78.36|79.35|78.35|79.36|78.36|79.35|78.35|0
1736873720000|2025-01-14 16:55:20|79.36|78.36|79.37|78.37|79.37|78.37|79.35|78.35|0
1736873740000|2025-01-14 16:55:40|79.38|78.38|79.38|78.38|79.38|78.38|79.38|78.38|0
1736873750000|2025-01-14 16:55:50|79.37|78.37|79.37|78.37|79.37|78.37|79.37|78.37|0
1736873820000|2025-01-14 16:57:00|79.36|78.36|79.36|78.36|79.36|78.36|79.36|78.36|0
1736873830000|2025-01-14 16:57:10|79.33|78.33|79.32|78.32|79.33|78.33|79.32|78.32|0
1736873850000|2025-01-14 16:57:30|79.31|78.31|79.31|78.31|79.31|78.31|79.31|78.31|0
1736873870000|2025-01-14 16:57:50|79.32|78.32|79.31|78.31|79.32|78.32|79.31|78.31|0
1736873880000|2025-01-14 16:58:00|79.32|78.32|79.31|78.31|79.32|78.32|79.31|78.31|0
1736873890000|2025-01-14 16:58:10|79.33|78.33|79.33|78.33|79.33|78.33|79.33|78.33|0
1736873900000|2025-01-14 16:58:20|79.32|78.32|79.32|78.32|79.32|78.32|79.32|78.32|0
1736873940000|2025-01-14 16:59:00|79.33|78.33|79.31|78.31|79.33|78.33|79.31|78.31|0
1736873990000|2025-01-14 16:59:50|79.29|78.29|79.29|78.29|79.29|78.29|79.29|78.29|0
1736874000000|2025-01-14 17:00:00|79.26|78.26|79.26|78.26|79.26|78.26|79.26|78.26|0
1736874060000|2025-01-14 17:01:00|79.25|78.25|79.25|78.25|79.25|78.25|79.25|78.25|0
1736874070000|2025-01-14 17:01:10|79.19|78.19|79.19|78.19|79.19|78.19|79.18|78.18|0
1736874080000|2025-01-14 17:01:20|79.18|78.18|79.18|78.18|79.18|78.18|79.18|78.18|0
1736874090000|2025-01-14 17:01:30|79.17|78.17|79.17|78.17|79.17|78.17|79.17|78.17|0
1736874110000|2025-01-14 17:01:50|79.15|78.15|79.15|78.15|79.15|78.15|79.15|78.15|0
1736874120000|2025-01-14 17:02:00|79.16|78.16|79.15|78.15|79.16|78.16|79.15|78.15|0
1736874130000|2025-01-14 17:02:10|79.16|78.16|79.15|78.15|79.16|78.16|79.15|78.15|0
1736874160000|2025-01-14 17:02:40|79.16|78.16|79.17|78.17|79.19|78.19|79.16|78.16|0
1736874200000|2025-01-14 17:03:20|79.16|78.16|79.17|78.17|79.17|78.17|79.16|78.16|0
1736874210000|2025-01-14 17:03:30|79.16|78.16|79.16|78.16|79.16|78.16|79.16|78.16|0
1736874260000|2025-01-14 17:04:20|79.17|78.17|79.17|78.17|79.17|78.17|79.17|78.17|0
1736874290000|2025-01-14 17:04:50|79.18|78.18|79.2|78.2|79.2|78.2|79.18|78.18|0
1736874320000|2025-01-14 17:05:20|79.18|78.18|79.18|78.18|79.18|78.18|79.18|78.18|0
1736874360000|2025-01-14 17:06:00|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1736874400000|2025-01-14 17:06:40|79.18|78.18|79.18|78.18|79.18|78.18|79.18|78.18|0
1736874430000|2025-01-14 17:07:10|79.16|78.16|79.15|78.15|79.16|78.16|79.15|78.15|0
1736874440000|2025-01-14 17:07:20|79.16|78.16|79.16|78.16|79.16|78.16|79.16|78.16|0
1736874460000|2025-01-14 17:07:40|79.17|78.17|79.17|78.17|79.17|78.17|79.17|78.17|0
1736874490000|2025-01-14 17:08:10|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1736874500000|2025-01-14 17:08:20|79.21|78.21|79.2|78.2|79.21|78.21|79.2|78.2|0
1736874540000|2025-01-14 17:09:00|79.19|78.19|79.19|78.19|79.21|78.21|79.19|78.19|0
1736874550000|2025-01-14 17:09:10|79.2|78.2|79.22|78.22|79.22|78.22|79.2|78.2|0
1736874610000|2025-01-14 17:10:10|79.21|78.21|79.22|78.22|79.22|78.22|79.21|78.21|0
1736874620000|2025-01-14 17:10:20|79.21|78.21|79.19|78.19|79.21|78.21|79.19|78.19|0
1736874650000|2025-01-14 17:10:50|79.2|78.2|79.2|78.2|79.2|78.2|79.2|78.2|0
1736874700000|2025-01-14 17:11:40|79.21|78.21|79.2|78.2|79.21|78.21|79.2|78.2|0
1736874710000|2025-01-14 17:11:50|79.21|78.21|79.21|78.21|79.21|78.21|79.2|78.2|0
1736874720000|2025-01-14 17:12:00|79.2|78.2|79.21|78.21|79.21|78.21|79.2|78.2|0
1736874750000|2025-01-14 17:12:30|79.22|78.22|79.22|78.22|79.22|78.22|79.22|78.22|0
1736874760000|2025-01-14 17:12:40|79.21|78.21|79.21|78.21|79.21|78.21|79.21|78.21|0
1736874790000|2025-01-14 17:13:10|79.2|78.2|79.2|78.2|79.2|78.2|79.2|78.2|0
1736874800000|2025-01-14 17:13:20|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1736874830000|2025-01-14 17:13:50|79.2|78.2|79.2|78.2|79.2|78.2|79.2|78.2|0
1736874920000|2025-01-14 17:15:20|79.18|78.18|79.18|78.18|79.18|78.18|79.18|78.18|0
1736874970000|2025-01-14 17:16:10|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1736874980000|2025-01-14 17:16:20|79.18|78.18|79.18|78.18|79.18|78.18|79.18|78.18|0
1736874990000|2025-01-14 17:16:30|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1736875000000|2025-01-14 17:16:40|79.15|78.15|79.17|78.17|79.18|78.18|79.15|78.15|0
1736875010000|2025-01-14 17:16:50|79.18|78.18|79.17|78.17|79.18|78.18|79.17|78.17|0
1736875070000|2025-01-14 17:17:50|79.18|78.18|79.19|78.19|79.19|78.19|79.18|78.18|0
1736875080000|2025-01-14 17:18:00|79.18|78.18|79.18|78.18|79.18|78.18|79.18|78.18|0
1736875090000|2025-01-14 17:18:10|79.19|78.19|79.16|78.16|79.19|78.19|79.16|78.16|0
1736875100000|2025-01-14 17:18:20|79.15|78.15|79.15|78.15|79.15|78.15|79.15|78.15|0
1736875110000|2025-01-14 17:18:30|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1736875120000|2025-01-14 17:18:40|79.2|78.2|79.2|78.2|79.2|78.2|79.2|78.2|0
1736875140000|2025-01-14 17:19:00|79.19|78.19|79.22|78.22|79.22|78.22|79.19|78.19|0
1736875170000|2025-01-14 17:19:30|79.21|78.21|79.21|78.21|79.21|78.21|79.21|78.21|0
1736875230000|2025-01-14 17:20:30|79.2|78.2|79.21|78.21|79.21|78.21|79.2|78.2|0
1736875240000|2025-01-14 17:20:40|79.2|78.2|79.19|78.19|79.2|78.2|79.19|78.19|0
1736875260000|2025-01-14 17:21:00|79.18|78.18|79.18|78.18|79.18|78.18|79.18|78.18|0
1736875270000|2025-01-14 17:21:10|79.17|78.17|79.17|78.17|79.17|78.17|79.17|78.17|0
1736875290000|2025-01-14 17:21:30|79.18|78.18|79.17|78.17|79.18|78.18|79.17|78.17|0
1736875300000|2025-01-14 17:21:40|79.18|78.18|79.18|78.18|79.18|78.18|79.18|78.18|0
1736875310000|2025-01-14 17:21:50|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1736875320000|2025-01-14 17:22:00|79.18|78.18|79.19|78.19|79.19|78.19|79.18|78.18|0
1736875330000|2025-01-14 17:22:10|79.18|78.18|79.18|78.18|79.18|78.18|79.18|78.18|0
1736875370000|2025-01-14 17:22:50|79.19|78.19|79.18|78.18|79.19|78.19|79.18|78.18|0
1736875380000|2025-01-14 17:23:00|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1736875450000|2025-01-14 17:24:10|79.17|78.17|79.19|78.19|79.19|78.19|79.17|78.17|0
1736875480000|2025-01-14 17:24:40|79.2|78.2|79.18|78.18|79.2|78.2|79.18|78.18|0
1736875500000|2025-01-14 17:25:00|79.17|78.17|79.17|78.17|79.17|78.17|79.16|78.16|0
1736875510000|2025-01-14 17:25:10|79.16|78.16|79.17|78.17|79.17|78.17|79.16|78.16|0
1736875550000|2025-01-14 17:25:50|79.23|78.23|79.22|78.22|79.23|78.23|79.22|78.22|0
1736875570000|2025-01-14 17:26:10|79.23|78.23|79.23|78.23|79.23|78.23|79.23|78.23|0
1736875610000|2025-01-14 17:26:50|79.22|78.22|79.23|78.23|79.23|78.23|79.22|78.22|0
1736875710000|2025-01-14 17:28:30|79.22|78.22|79.23|78.23|79.23|78.23|79.22|78.22|0
1736875730000|2025-01-14 17:28:50|79.18|78.18|79.18|78.18|79.18|78.18|79.18|78.18|0
1736875740000|2025-01-14 17:29:00|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1736875750000|2025-01-14 17:29:10|79.13|78.13|79.13|78.13|79.13|78.13|79.13|78.13|0
1736875760000|2025-01-14 17:29:20|79.14|78.14|79.14|78.14|79.14|78.14|79.14|78.14|0
1736875770000|2025-01-14 17:29:30|79.16|78.16|79.16|78.16|79.16|78.16|79.16|78.16|0
1736875810000|2025-01-14 17:30:10|79.17|78.17|79.17|78.17|79.17|78.17|79.17|78.17|0
1736875820000|2025-01-14 17:30:20|79.18|78.18|79.18|78.18|79.18|78.18|79.18|78.18|0
1736875860000|2025-01-14 17:31:00|79.17|78.17|79.19|78.19|79.19|78.19|79.17|78.17|0
1736875880000|2025-01-14 17:31:20|79.17|78.17|79.17|78.17|79.17|78.17|79.17|78.17|0
1736875910000|2025-01-14 17:31:50|79.18|78.18|79.18|78.18|79.18|78.18|79.17|78.17|0
1736875920000|2025-01-14 17:32:00|79.17|78.17|79.17|78.17|79.17|78.17|79.17|78.17|0
1736875930000|2025-01-14 17:32:10|79.15|78.15|79.15|78.15|79.15|78.15|79.15|78.15|0
1736875950000|2025-01-14 17:32:30|79.12|78.12|79.12|78.12|79.12|78.12|79.12|78.12|0
1736875990000|2025-01-14 17:33:10|79.13|78.13|79.13|78.13|79.13|78.13|79.13|78.13|0
1736876000000|2025-01-14 17:33:20|79.14|78.14|79.15|78.15|79.15|78.15|79.13|78.13|0
1736876020000|2025-01-14 17:33:40|79.14|78.14|79.14|78.14|79.15|78.15|79.14|78.14|0
1736876030000|2025-01-14 17:33:50|79.15|78.15|79.15|78.15|79.15|78.15|79.15|78.15|0
1736876050000|2025-01-14 17:34:10|79.14|78.14|79.14|78.14|79.14|78.14|79.14|78.14|0
1736876090000|2025-01-14 17:34:50|79.15|78.15|79.15|78.15|79.15|78.15|79.14|78.14|0
1736876100000|2025-01-14 17:35:00|79.14|78.14|79.14|78.14|79.14|78.14|79.14|78.14|0
1736876120000|2025-01-14 17:35:20|79.13|78.13|79.13|78.13|79.13|78.13|79.13|78.13|0
1736876150000|2025-01-14 17:35:50|79.11|78.11|79.11|78.11|79.11|78.11|79.11|78.11|0
1736876170000|2025-01-14 17:36:10|79.12|78.12|79.12|78.12|79.12|78.12|79.12|78.12|0
1736876180000|2025-01-14 17:36:20|79.11|78.11|79.11|78.11|79.11|78.11|79.11|78.11|0
1736876240000|2025-01-14 17:37:20|79.1|78.1|79.1|78.1|79.11|78.11|79.1|78.1|0
1736876260000|2025-01-14 17:37:40|79.11|78.11|79.11|78.11|79.11|78.11|79.1|78.1|0
1736876290000|2025-01-14 17:38:10|79.13|78.13|79.13|78.13|79.13|78.13|79.13|78.13|0
1736876370000|2025-01-14 17:39:30|79.14|78.14|79.14|78.14|79.14|78.14|79.14|78.14|0
1736876400000|2025-01-14 17:40:00|79.16|78.16|79.14|78.14|79.16|78.16|79.14|78.14|0
1736876420000|2025-01-14 17:40:20|79.13|78.13|79.11|78.11|79.13|78.13|79.11|78.11|0
1736876440000|2025-01-14 17:40:40|79.12|78.12|79.12|78.12|79.12|78.12|79.12|78.12|0
1736876450000|2025-01-14 17:40:50|79.13|78.13|79.13|78.13|79.13|78.13|79.13|78.13|0
1736876460000|2025-01-14 17:41:00|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1736876470000|2025-01-14 17:41:10|79.07|78.07|79.05|78.05|79.07|78.07|79.05|78.05|0
1736876480000|2025-01-14 17:41:20|79.06|78.06|79.06|78.06|79.06|78.06|79.06|78.06|0
1736876540000|2025-01-14 17:42:20|79.08|78.08|79.08|78.08|79.08|78.08|79.08|78.08|0
1736876560000|2025-01-14 17:42:40|79.09|78.09|79.09|78.09|79.09|78.09|79.09|78.09|0
1736876640000|2025-01-14 17:44:00|79.1|78.1|79.08|78.08|79.1|78.1|79.08|78.08|0
1736876650000|2025-01-14 17:44:10|79.09|78.09|79.09|78.09|79.09|78.09|79.09|78.09|0
1736876660000|2025-01-14 17:44:20|79.1|78.1|79.1|78.1|79.1|78.1|79.1|78.1|0
1736876670000|2025-01-14 17:44:30|79.09|78.09|79.09|78.09|79.09|78.09|79.09|78.09|0
1736876770000|2025-01-14 17:46:10|79.1|78.1|79.09|78.09|79.1|78.1|79.09|78.09|0
1736876810000|2025-01-14 17:46:50|79.08|78.08|79.08|78.08|79.08|78.08|79.08|78.08|0
1736876830000|2025-01-14 17:47:10|79.01|78.01|79.01|78.01|79.01|78.01|79.01|78.01|0
1736876860000|2025-01-14 17:47:40|78.99|77.99|78.99|77.99|78.99|77.99|78.99|77.99|0
1736876880000|2025-01-14 17:48:00|78.98|77.98|78.97|77.97|78.98|77.98|78.97|77.97|0
1736876900000|2025-01-14 17:48:20|78.98|77.98|78.98|77.98|78.98|77.98|78.98|77.98|0
1736876910000|2025-01-14 17:48:30|79|78|79|78|79|78|79|78|0
1736876920000|2025-01-14 17:48:40|78.99|77.99|79.08|78.08|79.08|78.08|78.98|77.98|0
1736876940000|2025-01-14 17:49:00|79.07|78.07|79.07|78.07|79.07|78.07|79.07|78.07|0
1736876950000|2025-01-14 17:49:10|78.96|77.96|78.96|77.96|78.96|77.96|78.96|77.96|0
1736876960000|2025-01-14 17:49:20|79.04|78.04|79.06|78.06|79.06|78.06|79.04|78.04|0
1736876970000|2025-01-14 17:49:30|79.04|78.04|79.04|78.04|79.04|78.04|79.04|78.04|0
1736876980000|2025-01-14 17:49:40|79.06|78.06|79.06|78.06|79.06|78.06|79.06|78.06|0
1736877030000|2025-01-14 17:50:30|79.07|78.07|79.07|78.07|79.07|78.07|79.07|78.07|0
1736877040000|2025-01-14 17:50:40|79.08|78.08|79.08|78.08|79.08|78.08|79.08|78.08|0
1736877060000|2025-01-14 17:51:00|79.07|78.07|79.07|78.07|79.07|78.07|79.07|78.07|0
1736877100000|2025-01-14 17:51:40|79.06|78.06|79.06|78.06|79.06|78.06|79.05|78.05|0
1736877110000|2025-01-14 17:51:50|79.07|78.07|79.07|78.07|79.07|78.07|79.07|78.07|0
1736877140000|2025-01-14 17:52:20|79.09|78.09|79.09|78.09|79.09|78.09|79.09|78.09|0
1736877180000|2025-01-14 17:53:00|79.1|78.1|79.1|78.1|79.1|78.1|79.1|78.1|0
1736877190000|2025-01-14 17:53:10|79.11|78.11|79.12|78.12|79.12|78.12|79.11|78.11|0
1736877210000|2025-01-14 17:53:30|79.11|78.11|79.11|78.11|79.11|78.11|79.11|78.11|0
1736877260000|2025-01-14 17:54:20|79.1|78.1|79.1|78.1|79.1|78.1|79.1|78.1|0
1736877350000|2025-01-14 17:55:50|79.11|78.11|79.11|78.11|79.11|78.11|79.11|78.11|0
1736877360000|2025-01-14 17:56:00|79.09|78.09|79.09|78.09|79.09|78.09|79.09|78.09|0
1736877370000|2025-01-14 17:56:10|79.08|78.08|79.08|78.08|79.08|78.08|79.08|78.08|0
1736877380000|2025-01-14 17:56:20|79.07|78.07|79.08|78.08|79.08|78.08|79.07|78.07|0
1736877390000|2025-01-14 17:56:30|79.07|78.07|79.08|78.08|79.08|78.08|79.07|78.07|0
1736877410000|2025-01-14 17:56:50|79.07|78.07|79.07|78.07|79.07|78.07|79.07|78.07|0
1736877420000|2025-01-14 17:57:00|79.08|78.08|79.07|78.07|79.08|78.08|79.07|78.07|0
1736877470000|2025-01-14 17:57:50|79.08|78.08|79.08|78.08|79.08|78.08|79.08|78.08|0
1736877500000|2025-01-14 17:58:20|79.07|78.07|79.02|78.02|79.08|78.08|79.02|78.02|0
1736877580000|2025-01-14 17:59:40|79.05|78.05|79|78|79.05|78.05|79|78|0
1736877600000|2025-01-14 18:00:00|78.99|77.99|78.99|77.99|78.99|77.99|78.99|77.99|0
1736877610000|2025-01-14 18:00:10|78.98|77.98|78.98|77.98|78.98|77.98|78.98|77.98|0
1736877620000|2025-01-14 18:00:20|78.97|77.97|78.97|77.97|78.98|77.98|78.97|77.97|0
1736877630000|2025-01-14 18:00:30|78.98|77.98|78.98|77.98|78.98|77.98|78.98|77.98|0
1736877640000|2025-01-14 18:00:40|79|78|79|78|79|78|79|78|0
1736877660000|2025-01-14 18:01:00|78.98|77.98|78.98|77.98|78.98|77.98|78.98|77.98|0
1736877680000|2025-01-14 18:01:20|79|78|79|78|79|78|79|78|0
1736877690000|2025-01-14 18:01:30|78.97|77.97|78.97|77.97|78.97|77.97|78.97|77.97|0
1736877700000|2025-01-14 18:01:40|78.91|77.91|78.91|77.91|78.91|77.91|78.91|77.91|0
1736877710000|2025-01-14 18:01:50|78.89|77.89|78.89|77.89|78.89|77.89|78.89|77.89|0
1736877730000|2025-01-14 18:02:10|78.87|77.87|78.87|77.87|78.87|77.87|78.87|77.87|0
1736877900000|2025-01-14 18:05:00|78.9|77.9|78.9|77.9|78.9|77.9|78.9|77.9|0
1736877910000|2025-01-14 18:05:10|78.91|77.91|78.91|77.91|78.91|77.91|78.91|77.91|0
1736877960000|2025-01-14 18:06:00|78.9|77.9|78.9|77.9|78.9|77.9|78.9|77.9|0
1736877990000|2025-01-14 18:06:30|78.91|77.91|78.91|77.91|78.91|77.91|78.91|77.91|0
1736878000000|2025-01-14 18:06:40|78.9|77.9|78.9|77.9|78.9|77.9|78.9|77.9|0
1736878010000|2025-01-14 18:06:50|78.89|77.89|78.89|77.89|78.89|77.89|78.89|77.89|0
1736878020000|2025-01-14 18:07:00|78.91|77.91|78.91|77.91|78.91|77.91|78.91|77.91|0
1736878030000|2025-01-14 18:07:10|78.92|77.92|78.92|77.92|78.92|77.92|78.92|77.92|0
1736878050000|2025-01-14 18:07:30|78.93|77.93|78.93|77.93|78.93|77.93|78.93|77.93|0
1736878060000|2025-01-14 18:07:40|78.95|77.95|78.95|77.95|78.95|77.95|78.95|77.95|0
1736878080000|2025-01-14 18:08:00|78.94|77.94|78.94|77.94|78.94|77.94|78.94|77.94|0
1736878110000|2025-01-14 18:08:30|78.95|77.95|78.95|77.95|78.95|77.95|78.95|77.95|0
1736878120000|2025-01-14 18:08:40|78.94|77.94|78.95|77.95|78.95|77.95|78.94|77.94|0
1736878130000|2025-01-14 18:08:50|78.94|77.94|78.94|77.94|78.94|77.94|78.94|77.94|0
1736878140000|2025-01-14 18:09:00|78.92|77.92|78.92|77.92|78.92|77.92|78.92|77.92|0
1736878160000|2025-01-14 18:09:20|78.86|77.86|78.86|77.86|78.86|77.86|78.86|77.86|0
1736878230000|2025-01-14 18:10:30|78.85|77.85|78.86|77.86|78.86|77.86|78.85|77.85|0
1736878240000|2025-01-14 18:10:40|78.87|77.87|78.87|77.87|78.87|77.87|78.87|77.87|0
1736878260000|2025-01-14 18:11:00|78.88|77.88|78.88|77.88|78.88|77.88|78.88|77.88|0
1736878280000|2025-01-14 18:11:20|78.91|77.91|78.91|77.91|78.91|77.91|78.91|77.91|0
1736878290000|2025-01-14 18:11:30|78.92|77.92|78.92|77.92|78.92|77.92|78.91|77.91|0
1736878470000|2025-01-14 18:14:30|78.93|77.93|78.93|77.93|78.93|77.93|78.93|77.93|0
1736878500000|2025-01-14 18:15:00|78.92|77.92|78.92|77.92|78.92|77.92|78.92|77.92|0
1736878620000|2025-01-14 18:17:00|78.93|77.93|78.93|77.93|78.93|77.93|78.93|77.93|0
1736878640000|2025-01-14 18:17:20|78.91|77.91|78.91|77.91|78.91|77.91|78.91|77.91|0
1736878690000|2025-01-14 18:18:10|78.97|77.97|78.97|77.97|78.97|77.97|78.97|77.97|0
1736878750000|2025-01-14 18:19:10|78.96|77.96|78.98|77.98|78.98|77.98|78.96|77.96|0
1736878760000|2025-01-14 18:19:20|78.97|77.97|78.97|77.97|78.97|77.97|78.97|77.97|0
1736878840000|2025-01-14 18:20:40|78.98|77.98|78.98|77.98|78.98|77.98|78.98|77.98|0
1736878850000|2025-01-14 18:20:50|78.97|77.97|78.97|77.97|78.97|77.97|78.97|77.97|0
1736878860000|2025-01-14 18:21:00|78.98|77.98|78.97|77.97|78.98|77.98|78.97|77.97|0
1736878990000|2025-01-14 18:23:10|78.83|77.83|78.83|77.83|78.83|77.83|78.83|77.83|0
1736879040000|2025-01-14 18:24:00|78.84|77.84|78.84|77.84|78.84|77.84|78.84|77.84|0
1736879060000|2025-01-14 18:24:20|78.83|77.83|78.83|77.83|78.83|77.83|78.83|77.83|0
1736879110000|2025-01-14 18:25:10|78.82|77.82|78.82|77.82|78.82|77.82|78.82|77.82|0
1736879120000|2025-01-14 18:25:20|78.83|77.83|78.83|77.83|78.83|77.83|78.83|77.83|0
1736879180000|2025-01-14 18:26:20|78.81|77.81|78.81|77.81|78.81|77.81|78.81|77.81|0
1736879200000|2025-01-14 18:26:40|78.83|77.83|78.83|77.83|78.83|77.83|78.83|77.83|0
1736879230000|2025-01-14 18:27:10|78.84|77.84|78.84|77.84|78.84|77.84|78.84|77.84|0
1736879240000|2025-01-14 18:27:20|78.81|77.81|78.81|77.81|78.81|77.81|78.81|77.81|0
1736879270000|2025-01-14 18:27:50|78.84|77.84|78.84|77.84|78.84|77.84|78.84|77.84|0
1736879280000|2025-01-14 18:28:00|78.85|77.85|78.84|77.84|78.85|77.85|78.84|77.84|0
1736879290000|2025-01-14 18:28:10|78.85|77.85|78.84|77.84|78.85|77.85|78.84|77.84|0
1736879300000|2025-01-14 18:28:20|78.85|77.85|78.85|77.85|78.85|77.85|78.85|77.85|0
1736879340000|2025-01-14 18:29:00|78.86|77.86|78.9|77.9|78.9|77.9|78.86|77.86|0
1736879350000|2025-01-14 18:29:10|78.91|77.91|78.91|77.91|78.91|77.91|78.91|77.91|0
1736879360000|2025-01-14 18:29:20|78.92|77.92|78.91|77.91|78.92|77.92|78.91|77.91|0
1736879420000|2025-01-14 18:30:20|78.9|77.9|78.9|77.9|78.9|77.9|78.9|77.9|0
1736879430000|2025-01-14 18:30:30|78.91|77.91|78.9|77.9|78.91|77.91|78.9|77.9|0
1736879440000|2025-01-14 18:30:40|78.91|77.91|78.91|77.91|78.91|77.91|78.91|77.91|0
1736879450000|2025-01-14 18:30:50|78.96|77.96|78.96|77.96|78.97|77.97|78.96|77.96|0
1736879460000|2025-01-14 18:31:00|78.91|77.91|78.9|77.9|78.91|77.91|78.9|77.9|0
1736879510000|2025-01-14 18:31:50|78.88|77.88|78.88|77.88|78.88|77.88|78.88|77.88|0
1736879540000|2025-01-14 18:32:20|78.89|77.89|78.93|77.93|78.93|77.93|78.89|77.89|0
1736879550000|2025-01-14 18:32:30|78.96|77.96|78.96|77.96|78.96|77.96|78.96|77.96|0
1736879610000|2025-01-14 18:33:30|78.97|77.97|78.96|77.96|78.97|77.97|78.96|77.96|0
1736879640000|2025-01-14 18:34:00|78.97|77.97|78.96|77.96|78.97|77.97|78.96|77.96|0
1736879650000|2025-01-14 18:34:10|78.97|77.97|78.97|77.97|78.97|77.97|78.96|77.96|0
1736879660000|2025-01-14 18:34:20|79|78|79|78|79|78|79|78|0
1736879680000|2025-01-14 18:34:40|79.01|78.01|79.02|78.02|79.02|78.02|79.01|78.01|0
1736879690000|2025-01-14 18:34:50|79.03|78.03|79.04|78.04|79.04|78.04|79.03|78.03|0
1736879710000|2025-01-14 18:35:10|79.05|78.05|79.05|78.05|79.05|78.05|79.05|78.05|0
1736879730000|2025-01-14 18:35:30|79.06|78.06|79.05|78.05|79.06|78.06|79.05|78.05|0
1736879740000|2025-01-14 18:35:40|79.04|78.04|79.04|78.04|79.04|78.04|79.04|78.04|0
1736879760000|2025-01-14 18:36:00|79.05|78.05|79.05|78.05|79.05|78.05|79.05|78.05|0
1736879770000|2025-01-14 18:36:10|79.04|78.04|79.05|78.05|79.05|78.05|79.04|78.04|0
1736879780000|2025-01-14 18:36:20|79.04|78.04|79.08|78.08|79.08|78.08|79.04|78.04|0
1736879800000|2025-01-14 18:36:40|79.09|78.09|79.1|78.1|79.1|78.1|79.09|78.09|0
1736879850000|2025-01-14 18:37:30|79.09|78.09|79.19|78.19|79.19|78.19|79.09|78.09|0
1736879860000|2025-01-14 18:37:40|79.21|78.21|79.21|78.21|79.21|78.21|79.21|78.21|0
1736879870000|2025-01-14 18:37:50|79.23|78.23|79.23|78.23|79.23|78.23|79.23|78.23|0
1736879880000|2025-01-14 18:38:00|79.22|78.22|79.22|78.22|79.22|78.22|79.22|78.22|0
1736879900000|2025-01-14 18:38:20|79.23|78.23|79.22|78.22|79.23|78.23|79.22|78.22|0
1736879910000|2025-01-14 18:38:30|79.23|78.23|79.23|78.23|79.23|78.23|79.23|78.23|0
1736879920000|2025-01-14 18:38:40|79.24|78.24|79.24|78.24|79.24|78.24|79.24|78.24|0
1736879930000|2025-01-14 18:38:50|79.25|78.25|79.25|78.25|79.25|78.25|79.25|78.25|0
1736879940000|2025-01-14 18:39:00|79.26|78.26|79.26|78.26|79.26|78.26|79.26|78.26|0
1736879950000|2025-01-14 18:39:10|79.25|78.25|79.26|78.26|79.26|78.26|79.25|78.25|0
1736879960000|2025-01-14 18:39:20|79.25|78.25|79.26|78.26|79.26|78.26|79.25|78.25|0
1736879980000|2025-01-14 18:39:40|79.23|78.23|79.24|78.24|79.24|78.24|79.23|78.23|0
1736880010000|2025-01-14 18:40:10|79.23|78.23|79.21|78.21|79.23|78.23|79.21|78.21|0
1736880030000|2025-01-14 18:40:30|79.22|78.22|79.22|78.22|79.22|78.22|79.22|78.22|0
1736880040000|2025-01-14 18:40:40|79.23|78.23|79.23|78.23|79.23|78.23|79.23|78.23|0
1736880080000|2025-01-14 18:41:20|79.25|78.25|79.25|78.25|79.25|78.25|79.25|78.25|0
1736880090000|2025-01-14 18:41:30|79.24|78.24|79.24|78.24|79.24|78.24|79.24|78.24|0
1736880120000|2025-01-14 18:42:00|79.25|78.25|79.25|78.25|79.25|78.25|79.25|78.25|0
1736880170000|2025-01-14 18:42:50|79.26|78.26|79.25|78.25|79.26|78.26|79.25|78.25|0
1736880210000|2025-01-14 18:43:30|79.24|78.24|79.25|78.25|79.25|78.25|79.24|78.24|0
1736880220000|2025-01-14 18:43:40|79.24|78.24|79.24|78.24|79.24|78.24|79.24|78.24|0
1736880230000|2025-01-14 18:43:50|79.25|78.25|79.25|78.25|79.25|78.25|79.25|78.25|0
1736880240000|2025-01-14 18:44:00|79.27|78.27|79.26|78.26|79.27|78.27|79.26|78.26|0
1736880250000|2025-01-14 18:44:10|79.27|78.27|79.27|78.27|79.27|78.27|79.27|78.27|0
1736880260000|2025-01-14 18:44:20|79.26|78.26|79.26|78.26|79.26|78.26|79.26|78.26|0
1736880270000|2025-01-14 18:44:30|79.25|78.25|79.25|78.25|79.25|78.25|79.24|78.24|0
1736880280000|2025-01-14 18:44:40|79.26|78.26|79.26|78.26|79.26|78.26|79.26|78.26|0
1736880290000|2025-01-14 18:44:50|79.27|78.27|79.27|78.27|79.27|78.27|79.27|78.27|0
1736880390000|2025-01-14 18:46:30|79.26|78.26|79.25|78.25|79.26|78.26|79.25|78.25|0
1736880400000|2025-01-14 18:46:40|79.26|78.26|79.26|78.26|79.26|78.26|79.26|78.26|0
1736880410000|2025-01-14 18:46:50|79.24|78.24|79.25|78.25|79.25|78.25|79.24|78.24|0
1736880430000|2025-01-14 18:47:10|79.26|78.26|79.24|78.24|79.26|78.26|79.24|78.24|0
1736880440000|2025-01-14 18:47:20|79.3|78.3|79.3|78.3|79.3|78.3|79.3|78.3|0
1736880480000|2025-01-14 18:48:00|79.31|78.31|79.3|78.3|79.31|78.31|79.3|78.3|0
1736880500000|2025-01-14 18:48:20|79.28|78.28|79.28|78.28|79.28|78.28|79.28|78.28|0
1736880510000|2025-01-14 18:48:30|79.26|78.26|79.26|78.26|79.26|78.26|79.26|78.26|0
1736880550000|2025-01-14 18:49:10|79.25|78.25|79.25|78.25|79.25|78.25|79.25|78.25|0
1736880560000|2025-01-14 18:49:20|79.26|78.26|79.26|78.26|79.26|78.26|79.26|78.26|0
1736880570000|2025-01-14 18:49:30|79.25|78.25|79.26|78.26|79.26|78.26|79.25|78.25|0
1736880600000|2025-01-14 18:50:00|79.28|78.28|79.28|78.28|79.28|78.28|79.27|78.27|0
1736880620000|2025-01-14 18:50:20|79.27|78.27|79.27|78.27|79.27|78.27|79.27|78.27|0
1736880630000|2025-01-14 18:50:30|79.28|78.28|79.28|78.28|79.28|78.28|79.28|78.28|0
1736880640000|2025-01-14 18:50:40|79.27|78.27|79.28|78.28|79.28|78.28|79.27|78.27|0
1736880650000|2025-01-14 18:50:50|79.29|78.29|79.29|78.29|79.29|78.29|79.29|78.29|0
1736880660000|2025-01-14 18:51:00|79.31|78.31|79.31|78.31|79.31|78.31|79.31|78.31|0
1736880710000|2025-01-14 18:51:50|79.32|78.32|79.32|78.32|79.32|78.32|79.32|78.32|0
1736880730000|2025-01-14 18:52:10|79.33|78.33|79.33|78.33|79.33|78.33|79.33|78.33|0
1736880750000|2025-01-14 18:52:30|79.34|78.34|79.34|78.34|79.34|78.34|79.34|78.34|0
1736880790000|2025-01-14 18:53:10|79.33|78.33|79.33|78.33|79.33|78.33|79.33|78.33|0
1736880810000|2025-01-14 18:53:30|79.35|78.35|79.35|78.35|79.35|78.35|79.35|78.35|0
1736880820000|2025-01-14 18:53:40|79.34|78.34|79.34|78.34|79.34|78.34|79.34|78.34|0
1736880830000|2025-01-14 18:53:50|79.29|78.29|79.33|78.33|79.33|78.33|79.29|78.29|0
1736880850000|2025-01-14 18:54:10|79.34|78.34|79.34|78.34|79.34|78.34|79.34|78.34|0
1736880880000|2025-01-14 18:54:40|79.35|78.35|79.35|78.35|79.35|78.35|79.35|78.35|0
1736880930000|2025-01-14 18:55:30|79.36|78.36|79.36|78.36|79.36|78.36|79.36|78.36|0
1736880980000|2025-01-14 18:56:20|79.35|78.35|79.35|78.35|79.35|78.35|79.35|78.35|0
1736881020000|2025-01-14 18:57:00|79.27|78.27|79.27|78.27|79.27|78.27|79.27|78.27|0
1736881080000|2025-01-14 18:58:00|79.26|78.26|79.25|78.25|79.26|78.26|79.25|78.25|0
1736881150000|2025-01-14 18:59:10|79.24|78.24|79.24|78.24|79.24|78.24|79.24|78.24|0
1736881210000|2025-01-14 19:00:10|79.23|78.23|79.22|78.22|79.23|78.23|79.22|78.22|0
1736881260000|2025-01-14 19:01:00|79.21|78.21|79.21|78.21|79.21|78.21|79.21|78.21|0
1736881270000|2025-01-14 19:01:10|79.22|78.22|79.22|78.22|79.22|78.22|79.22|78.22|0
1736881280000|2025-01-14 19:01:20|79.21|78.21|79.22|78.22|79.22|78.22|79.21|78.21|0
1736881290000|2025-01-14 19:01:30|79.21|78.21|79.19|78.19|79.21|78.21|79.19|78.19|0
1736881300000|2025-01-14 19:01:40|79.2|78.2|79.19|78.19|79.2|78.2|79.19|78.19|0
1736881310000|2025-01-14 19:01:50|79.2|78.2|79.19|78.19|79.2|78.2|79.19|78.19|0
1736881320000|2025-01-14 19:02:00|79.2|78.2|79.19|78.19|79.2|78.2|79.19|78.19|0
1736881330000|2025-01-14 19:02:10|79.2|78.2|79.19|78.19|79.2|78.2|79.19|78.19|0
1736881360000|2025-01-14 19:02:40|79.2|78.2|79.2|78.2|79.2|78.2|79.2|78.2|0
1736881370000|2025-01-14 19:02:50|79.19|78.19|79.2|78.2|79.2|78.2|79.19|78.19|0
1736881410000|2025-01-14 19:03:30|79.26|78.26|79.38|78.38|79.38|78.38|79.26|78.26|0
1736881430000|2025-01-14 19:03:50|79.39|78.39|79.39|78.39|79.39|78.39|79.39|78.39|0
1736881470000|2025-01-14 19:04:30|79.38|78.38|79.4|78.4|79.4|78.4|79.38|78.38|0
1736881480000|2025-01-14 19:04:40|79.39|78.39|79.4|78.4|79.4|78.4|79.39|78.39|0
1736881490000|2025-01-14 19:04:50|79.39|78.39|79.37|78.37|79.4|78.4|79.37|78.37|0
1736881520000|2025-01-14 19:05:20|79.34|78.34|79.34|78.34|79.34|78.34|79.34|78.34|0
1736881530000|2025-01-14 19:05:30|79.36|78.36|79.36|78.36|79.36|78.36|79.36|78.36|0
1736881540000|2025-01-14 19:05:40|79.33|78.33|79.33|78.33|79.33|78.33|79.33|78.33|0
1736881550000|2025-01-14 19:05:50|79.28|78.28|79.27|78.27|79.28|78.28|79.27|78.27|0
1736881560000|2025-01-14 19:06:00|79.28|78.28|79.28|78.28|79.28|78.28|79.28|78.28|0
1736881630000|2025-01-14 19:07:10|79.29|78.29|79.29|78.29|79.3|78.3|79.29|78.29|0
1736881640000|2025-01-14 19:07:20|79.3|78.3|79.29|78.29|79.3|78.3|79.29|78.29|0
1736881650000|2025-01-14 19:07:30|79.3|78.3|79.3|78.3|79.3|78.3|79.29|78.29|0
1736881660000|2025-01-14 19:07:40|79.29|78.29|79.29|78.29|79.3|78.3|79.29|78.29|0
1736881670000|2025-01-14 19:07:50|79.3|78.3|79.3|78.3|79.3|78.3|79.29|78.29|0
1736881680000|2025-01-14 19:08:00|79.29|78.29|79.31|78.31|79.31|78.31|79.29|78.29|0
1736881750000|2025-01-14 19:09:10|79.3|78.3|79.3|78.3|79.3|78.3|79.3|78.3|0
1736881820000|2025-01-14 19:10:20|79.28|78.28|79.28|78.28|79.28|78.28|79.28|78.28|0
1736881850000|2025-01-14 19:10:50|79.27|78.27|79.26|78.26|79.27|78.27|79.26|78.26|0
1736881870000|2025-01-14 19:11:10|79.25|78.25|79.25|78.25|79.25|78.25|79.25|78.25|0
1736881900000|2025-01-14 19:11:40|79.27|78.27|79.27|78.27|79.27|78.27|79.27|78.27|0
1736881910000|2025-01-14 19:11:50|79.28|78.28|79.28|78.28|79.28|78.28|79.28|78.28|0
1736881920000|2025-01-14 19:12:00|79.29|78.29|79.29|78.29|79.29|78.29|79.29|78.29|0
1736881930000|2025-01-14 19:12:10|79.22|78.22|79.2|78.2|79.22|78.22|79.2|78.2|0
1736881970000|2025-01-14 19:12:50|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1736881980000|2025-01-14 19:13:00|79.18|78.18|79.18|78.18|79.18|78.18|79.18|78.18|0
1736882030000|2025-01-14 19:13:50|79.15|78.15|79.15|78.15|79.15|78.15|79.15|78.15|0
1736882110000|2025-01-14 19:15:10|79.12|78.12|79.12|78.12|79.12|78.12|79.12|78.12|0
1736882150000|2025-01-14 19:15:50|79.13|78.13|79.15|78.15|79.15|78.15|79.13|78.13|0
1736882200000|2025-01-14 19:16:40|79.14|78.14|79.09|78.09|79.14|78.14|79.09|78.09|0
1736882270000|2025-01-14 19:17:50|79.1|78.1|79.09|78.09|79.1|78.1|79.09|78.09|0
1736882280000|2025-01-14 19:18:00|79.1|78.1|79.1|78.1|79.1|78.1|79.1|78.1|0
1736882300000|2025-01-14 19:18:20|79.11|78.11|79.11|78.11|79.11|78.11|79.11|78.11|0
1736882310000|2025-01-14 19:18:30|79.12|78.12|79.12|78.12|79.12|78.12|79.11|78.11|0
1736882390000|2025-01-14 19:19:50|79.13|78.13|79.13|78.13|79.13|78.13|79.13|78.13|0
1736882430000|2025-01-14 19:20:30|79.16|78.16|79.17|78.17|79.17|78.17|79.16|78.16|0
1736882440000|2025-01-14 19:20:40|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1736882450000|2025-01-14 19:20:50|79.18|78.18|79.18|78.18|79.18|78.18|79.18|78.18|0
1736882520000|2025-01-14 19:22:00|79.19|78.19|79.16|78.16|79.19|78.19|79.16|78.16|0
1736882540000|2025-01-14 19:22:20|79.12|78.12|79.1|78.1|79.12|78.12|79.1|78.1|0
1736882550000|2025-01-14 19:22:30|79.16|78.16|79.16|78.16|79.16|78.16|79.16|78.16|0
1736882600000|2025-01-14 19:23:20|79.18|78.18|79.18|78.18|79.18|78.18|79.18|78.18|0
1736882610000|2025-01-14 19:23:30|79.2|78.2|79.2|78.2|79.2|78.2|79.2|78.2|0
1736882630000|2025-01-14 19:23:50|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1736882640000|2025-01-14 19:24:00|79.2|78.2|79.2|78.2|79.2|78.2|79.2|78.2|0
1736882650000|2025-01-14 19:24:10|79.21|78.21|79.22|78.22|79.22|78.22|79.21|78.21|0
1736882670000|2025-01-14 19:24:30|79.33|78.33|79.33|78.33|79.33|78.33|79.33|78.33|0
1736882680000|2025-01-14 19:24:40|79.32|78.32|79.32|78.32|79.32|78.32|79.32|78.32|0
1736882690000|2025-01-14 19:24:50|79.33|78.33|79.33|78.33|79.33|78.33|79.33|78.33|0
1736882700000|2025-01-14 19:25:00|79.35|78.35|79.35|78.35|79.35|78.35|79.35|78.35|0
1736882740000|2025-01-14 19:25:40|79.36|78.36|79.36|78.36|79.36|78.36|79.36|78.36|0
1736882810000|2025-01-14 19:26:50|79.35|78.35|79.35|78.35|79.35|78.35|79.35|78.35|0
1736882830000|2025-01-14 19:27:10|79.34|78.34|79.33|78.33|79.34|78.34|79.33|78.33|0
1736882840000|2025-01-14 19:27:20|79.32|78.32|79.31|78.31|79.32|78.32|79.31|78.31|0
1736882850000|2025-01-14 19:27:30|79.25|78.25|79.25|78.25|79.25|78.25|79.25|78.25|0
1736882860000|2025-01-14 19:27:40|79.24|78.24|79.24|78.24|79.24|78.24|79.24|78.24|0
1736882910000|2025-01-14 19:28:30|79.22|78.22|79.2|78.2|79.22|78.22|79.2|78.2|0
1736883000000|2025-01-14 19:30:00|79.23|78.23|79.23|78.23|79.23|78.23|79.23|78.23|0
1736883010000|2025-01-14 19:30:10|79.22|78.22|79.22|78.22|79.22|78.22|79.22|78.22|0
1736883020000|2025-01-14 19:30:20|79.23|78.23|79.23|78.23|79.23|78.23|79.23|78.23|0
1736883060000|2025-01-14 19:31:00|79.22|78.22|79.22|78.22|79.22|78.22|79.22|78.22|0
1736883070000|2025-01-14 19:31:10|79.2|78.2|79.2|78.2|79.2|78.2|79.2|78.2|0
1736883090000|2025-01-14 19:31:30|79.19|78.19|79.2|78.2|79.2|78.2|79.19|78.19|0
1736883100000|2025-01-14 19:31:40|79.19|78.19|79.18|78.18|79.19|78.19|79.18|78.18|0
1736883120000|2025-01-14 19:32:00|79.15|78.15|79.15|78.15|79.15|78.15|79.15|78.15|0
1736883150000|2025-01-14 19:32:30|79.13|78.13|79.15|78.15|79.15|78.15|79.13|78.13|0
1736883160000|2025-01-14 19:32:40|79.16|78.16|79.16|78.16|79.16|78.16|79.16|78.16|0
1736883210000|2025-01-14 19:33:30|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1736883240000|2025-01-14 19:34:00|79.2|78.2|79.2|78.2|79.2|78.2|79.19|78.19|0
1736883290000|2025-01-14 19:34:50|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1736883310000|2025-01-14 19:35:10|79.21|78.21|79.21|78.21|79.21|78.21|79.21|78.21|0
1736883360000|2025-01-14 19:36:00|79.2|78.2|79.2|78.2|79.2|78.2|79.2|78.2|0
1736883380000|2025-01-14 19:36:20|79.21|78.21|79.21|78.21|79.21|78.21|79.21|78.21|0
1736883410000|2025-01-14 19:36:50|79.23|78.23|79.23|78.23|79.23|78.23|79.23|78.23|0
1736883420000|2025-01-14 19:37:00|79.22|78.22|79.22|78.22|79.22|78.22|79.22|78.22|0
1736883500000|2025-01-14 19:38:20|79.21|78.21|79.21|78.21|79.21|78.21|79.21|78.21|0
1736883510000|2025-01-14 19:38:30|79.2|78.2|79.2|78.2|79.21|78.21|79.2|78.2|0
1736883520000|2025-01-14 19:38:40|79.21|78.21|79.21|78.21|79.21|78.21|79.21|78.21|0
1736883540000|2025-01-14 19:39:00|79.24|78.24|79.29|78.29|79.29|78.29|79.24|78.24|0
1736883580000|2025-01-14 19:39:40|79.28|78.28|79.28|78.28|79.28|78.28|79.28|78.28|0
1736883590000|2025-01-14 19:39:50|79.27|78.27|79.27|78.27|79.27|78.27|79.27|78.27|0
1736883620000|2025-01-14 19:40:20|79.25|78.25|79.25|78.25|79.25|78.25|79.25|78.25|0
1736883660000|2025-01-14 19:41:00|79.24|78.24|79.25|78.25|79.25|78.25|79.24|78.24|0
1736883670000|2025-01-14 19:41:10|79.22|78.22|79.22|78.22|79.22|78.22|79.22|78.22|0
1736883690000|2025-01-14 19:41:30|79.23|78.23|79.23|78.23|79.23|78.23|79.23|78.23|0
1736883740000|2025-01-14 19:42:20|79.24|78.24|79.24|78.24|79.24|78.24|79.24|78.24|0
1736883750000|2025-01-14 19:42:30|79.23|78.23|79.23|78.23|79.23|78.23|79.23|78.23|0
1736883780000|2025-01-14 19:43:00|79.22|78.22|79.22|78.22|79.22|78.22|79.22|78.22|0
1736883810000|2025-01-14 19:43:30|79.19|78.19|79.19|78.19|79.19|78.19|79.15|78.15|0
1736883820000|2025-01-14 19:43:40|79.17|78.17|79.17|78.17|79.17|78.17|79.17|78.17|0
1736883830000|2025-01-14 19:43:50|79.16|78.16|79.16|78.16|79.16|78.16|79.16|78.16|0
1736883860000|2025-01-14 19:44:20|79.22|78.22|79.22|78.22|79.22|78.22|79.22|78.22|0
1736883870000|2025-01-14 19:44:30|79.21|78.21|79.21|78.21|79.21|78.21|79.21|78.21|0
1736883890000|2025-01-14 19:44:50|79.23|78.23|79.23|78.23|79.23|78.23|79.23|78.23|0
1736883900000|2025-01-14 19:45:00|79.22|78.22|79.22|78.22|79.22|78.22|79.22|78.22|0
1736883910000|2025-01-14 19:45:10|79.21|78.21|79.21|78.21|79.21|78.21|79.21|78.21|0
1736883930000|2025-01-14 19:45:30|79.2|78.2|79.2|78.2|79.2|78.2|79.2|78.2|0
1736884000000|2025-01-14 19:46:40|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1736884010000|2025-01-14 19:46:50|79.2|78.2|79.2|78.2|79.2|78.2|79.2|78.2|0
1736884030000|2025-01-14 19:47:10|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1736884040000|2025-01-14 19:47:20|79.2|78.2|79.2|78.2|79.2|78.2|79.19|78.19|0
1736884070000|2025-01-14 19:47:50|79.18|78.18|79.18|78.18|79.18|78.18|79.18|78.18|0
1736884140000|2025-01-14 19:49:00|79.12|78.12|79.12|78.12|79.12|78.12|79.12|78.12|0
1736884200000|2025-01-14 19:50:00|79.11|78.11|79.12|78.12|79.12|78.12|79.11|78.11|0
1736884230000|2025-01-14 19:50:30|79.11|78.11|79.11|78.11|79.11|78.11|79.11|78.11|0
1736884240000|2025-01-14 19:50:40|79.12|78.12|79.12|78.12|79.12|78.12|79.12|78.12|0
1736884250000|2025-01-14 19:50:50|79.1|78.1|79.09|78.09|79.1|78.1|79.09|78.09|0
1736884270000|2025-01-14 19:51:10|79.08|78.08|79.08|78.08|79.08|78.08|79.08|78.08|0
1736884280000|2025-01-14 19:51:20|79.09|78.09|79.09|78.09|79.09|78.09|79.09|78.09|0
1736884290000|2025-01-14 19:51:30|79.08|78.08|79.03|78.03|79.08|78.08|79.03|78.03|0
1736884300000|2025-01-14 19:51:40|79.02|78.02|79.08|78.08|79.08|78.08|79.02|78.02|0
1736884320000|2025-01-14 19:52:00|79.06|78.06|79.05|78.05|79.06|78.06|79.05|78.05|0
1736884330000|2025-01-14 19:52:10|79.06|78.06|79.04|78.04|79.06|78.06|79.04|78.04|0
1736884370000|2025-01-14 19:52:50|79.06|78.06|79.06|78.06|79.06|78.06|79.06|78.06|0
1736884420000|2025-01-14 19:53:40|79.04|78.04|79.03|78.03|79.04|78.04|79.03|78.03|0
1736884430000|2025-01-14 19:53:50|79.02|78.02|79.02|78.02|79.02|78.02|79.02|78.02|0
1736884460000|2025-01-14 19:54:20|79|78|79|78|79|78|79|78|0
1736884470000|2025-01-14 19:54:30|78.95|77.95|78.95|77.95|78.95|77.95|78.95|77.95|0
1736884530000|2025-01-14 19:55:30|78.96|77.96|78.96|77.96|78.96|77.96|78.96|77.96|0
1736884560000|2025-01-14 19:56:00|78.95|77.95|78.95|77.95|78.95|77.95|78.95|77.95|0
1736884580000|2025-01-14 19:56:20|78.94|77.94|78.94|77.94|78.94|77.94|78.94|77.94|0
1736884600000|2025-01-14 19:56:40|78.93|77.93|78.93|77.93|78.93|77.93|78.93|77.93|0
1736884690000|2025-01-14 19:58:10|78.92|77.92|78.9|77.9|78.92|77.92|78.9|77.9|0
1736884750000|2025-01-14 19:59:10|78.88|77.88|78.86|77.86|78.88|77.88|78.86|77.86|0
1736884760000|2025-01-14 19:59:20|78.88|77.88|78.88|77.88|78.88|77.88|78.88|77.88|0
1736884770000|2025-01-14 19:59:30|78.87|77.87|78.87|77.87|78.87|77.87|78.87|77.87|0
1736884800000|2025-01-14 20:00:00|78.88|77.88|78.89|77.89|78.89|77.89|78.88|77.88|0
1736884810000|2025-01-14 20:00:10|78.92|77.92|78.91|77.91|78.92|77.92|78.91|77.91|0
1736884820000|2025-01-14 20:00:20|78.92|77.92|78.91|77.91|78.92|77.92|78.91|77.91|0
1736884840000|2025-01-14 20:00:40|78.9|77.9|78.87|77.87|78.9|77.9|78.87|77.87|0
1736884850000|2025-01-14 20:00:50|78.86|77.86|78.87|77.87|78.87|77.87|78.86|77.86|0
1736884880000|2025-01-14 20:01:20|78.85|77.85|78.85|77.85|78.85|77.85|78.85|77.85|0
1736884910000|2025-01-14 20:01:50|78.87|77.87|78.87|77.87|78.87|77.87|78.87|77.87|0
1736884950000|2025-01-14 20:02:30|78.86|77.86|78.78|77.78|78.86|77.86|78.78|77.78|0
1736884960000|2025-01-14 20:02:40|78.77|77.77|78.71|77.71|78.77|77.77|78.71|77.71|0
1736884970000|2025-01-14 20:02:50|78.7|77.7|78.69|77.69|78.7|77.7|78.69|77.69|0
1736884980000|2025-01-14 20:03:00|78.68|77.68|78.68|77.68|78.68|77.68|78.68|77.68|0
1736884990000|2025-01-14 20:03:10|78.69|77.69|78.69|77.69|78.69|77.69|78.69|77.69|0
1736885020000|2025-01-14 20:03:40|78.67|77.67|78.68|77.68|78.68|77.68|78.67|77.67|0
1736885040000|2025-01-14 20:04:00|78.67|77.67|78.67|77.67|78.67|77.67|78.67|77.67|0
1736885080000|2025-01-14 20:04:40|78.66|77.66|78.66|77.66|78.66|77.66|78.66|77.66|0
1736885090000|2025-01-14 20:04:50|78.67|77.67|78.67|77.67|78.67|77.67|78.67|77.67|0
1736885100000|2025-01-14 20:05:00|78.65|77.65|78.65|77.65|78.65|77.65|78.65|77.65|0
1736885150000|2025-01-14 20:05:50|78.66|77.66|78.66|77.66|78.66|77.66|78.66|77.66|0
1736885170000|2025-01-14 20:06:10|78.69|77.69|78.69|77.69|78.69|77.69|78.69|77.69|0
1736885190000|2025-01-14 20:06:30|78.71|77.71|78.69|77.69|78.71|77.71|78.69|77.69|0
1736885230000|2025-01-14 20:07:10|78.68|77.68|78.68|77.68|78.68|77.68|78.68|77.68|0
1736885260000|2025-01-14 20:07:40|78.69|77.69|78.69|77.69|78.69|77.69|78.69|77.69|0
1736885300000|2025-01-14 20:08:20|78.7|77.7|78.7|77.7|78.7|77.7|78.7|77.7|0
1736885310000|2025-01-14 20:08:30|78.71|77.71|78.71|77.71|78.71|77.71|78.71|77.71|0
1736885330000|2025-01-14 20:08:50|78.69|77.69|78.69|77.69|78.69|77.69|78.69|77.69|0
1736885360000|2025-01-14 20:09:20|78.7|77.7|78.69|77.69|78.7|77.7|78.69|77.69|0
1736885400000|2025-01-14 20:10:00|78.68|77.68|78.68|77.68|78.68|77.68|78.68|77.68|0
1736885420000|2025-01-14 20:10:20|78.67|77.67|78.67|77.67|78.68|77.68|78.67|77.67|0
1736885430000|2025-01-14 20:10:30|78.68|77.68|78.67|77.67|78.68|77.68|78.67|77.67|0
1736885450000|2025-01-14 20:10:50|78.68|77.68|78.68|77.68|78.68|77.68|78.67|77.67|0
1736885460000|2025-01-14 20:11:00|78.67|77.67|78.67|77.67|78.67|77.67|78.67|77.67|0
1736885480000|2025-01-14 20:11:20|78.64|77.64|78.64|77.64|78.64|77.64|78.64|77.64|0
1736885500000|2025-01-14 20:11:40|78.67|77.67|78.67|77.67|78.67|77.67|78.67|77.67|0
1736885510000|2025-01-14 20:11:50|78.64|77.64|78.64|77.64|78.64|77.64|78.64|77.64|0
1736885520000|2025-01-14 20:12:00|78.63|77.63|78.62|77.62|78.63|77.63|78.62|77.62|0
1736885530000|2025-01-14 20:12:10|78.63|77.63|78.62|77.62|78.63|77.63|78.62|77.62|0
1736885550000|2025-01-14 20:12:30|78.63|77.63|78.63|77.63|78.63|77.63|78.63|77.63|0
1736885610000|2025-01-14 20:13:30|78.59|77.59|78.59|77.59|78.59|77.59|78.59|77.59|0
1736885630000|2025-01-14 20:13:50|78.6|77.6|78.6|77.6|78.6|77.6|78.6|77.6|0
1736885640000|2025-01-14 20:14:00|78.59|77.59|78.63|77.63|78.63|77.63|78.59|77.59|0
1736885660000|2025-01-14 20:14:20|78.69|77.69|78.69|77.69|78.69|77.69|78.69|77.69|0
1736885670000|2025-01-14 20:14:30|78.68|77.68|78.68|77.68|78.68|77.68|78.68|77.68|0
1736885680000|2025-01-14 20:14:40|78.69|77.69|78.69|77.69|78.69|77.69|78.69|77.69|0
1736885700000|2025-01-14 20:15:00|78.7|77.7|78.7|77.7|78.7|77.7|78.7|77.7|0
1736885710000|2025-01-14 20:15:10|78.71|77.71|78.72|77.72|78.72|77.72|78.71|77.71|0
1736885730000|2025-01-14 20:15:30|78.71|77.71|78.71|77.71|78.72|77.72|78.71|77.71|0
1736885740000|2025-01-14 20:15:40|78.72|77.72|78.72|77.72|78.72|77.72|78.72|77.72|0
1736885800000|2025-01-14 20:16:40|78.71|77.71|78.71|77.71|78.71|77.71|78.71|77.71|0
1736885810000|2025-01-14 20:16:50|78.75|77.75|78.75|77.75|78.75|77.75|78.75|77.75|0
1736885820000|2025-01-14 20:17:00|78.77|77.77|78.76|77.76|78.77|77.77|78.76|77.76|0
1736885830000|2025-01-14 20:17:10|78.78|77.78|78.77|77.77|78.78|77.78|78.77|77.77|0
1736885840000|2025-01-14 20:17:20|78.78|77.78|78.8|77.8|78.8|77.8|78.78|77.78|0
1736885870000|2025-01-14 20:17:50|78.78|77.78|78.79|77.79|78.79|77.79|78.78|77.78|0
1736885890000|2025-01-14 20:18:10|78.78|77.78|78.78|77.78|78.79|77.79|78.78|77.78|0
1736885960000|2025-01-14 20:19:20|78.77|77.77|78.77|77.77|78.77|77.77|78.77|77.77|0
1736886010000|2025-01-14 20:20:10|78.78|77.78|78.78|77.78|78.78|77.78|78.78|77.78|0
1736886020000|2025-01-14 20:20:20|78.8|77.8|78.8|77.8|78.8|77.8|78.8|77.8|0
1736886050000|2025-01-14 20:20:50|78.79|77.79|78.79|77.79|78.79|77.79|78.79|77.79|0
1736886100000|2025-01-14 20:21:40|78.81|77.81|78.81|77.81|78.81|77.81|78.81|77.81|0
1736886130000|2025-01-14 20:22:10|78.83|77.83|78.82|77.82|78.83|77.83|78.82|77.82|0
1736886150000|2025-01-14 20:22:30|78.83|77.83|78.83|77.83|78.83|77.83|78.83|77.83|0
1736886160000|2025-01-14 20:22:40|78.79|77.79|78.79|77.79|78.79|77.79|78.79|77.79|0
1736886180000|2025-01-14 20:23:00|78.83|77.83|78.83|77.83|78.83|77.83|78.83|77.83|0
1736886190000|2025-01-14 20:23:10|78.84|77.84|78.83|77.83|78.84|77.84|78.83|77.83|0
1736886210000|2025-01-14 20:23:30|78.8|77.8|78.84|77.84|78.84|77.84|78.8|77.8|0
1736886220000|2025-01-14 20:23:40|78.83|77.83|78.85|77.85|78.85|77.85|78.83|77.83|0
1736886240000|2025-01-14 20:24:00|78.86|77.86|78.88|77.88|78.88|77.88|78.86|77.86|0
1736886250000|2025-01-14 20:24:10|78.89|77.89|78.89|77.89|78.89|77.89|78.89|77.89|0
1736886260000|2025-01-14 20:24:20|78.9|77.9|78.93|77.93|78.93|77.93|78.9|77.9|0
1736886270000|2025-01-14 20:24:30|78.92|77.92|78.93|77.93|78.93|77.93|78.92|77.92|0
1736886390000|2025-01-14 20:26:30|78.99|77.99|78.98|77.98|78.99|77.99|78.98|77.98|0
1736886410000|2025-01-14 20:26:50|78.94|77.94|78.98|77.98|78.98|77.98|78.94|77.94|0
1736886430000|2025-01-14 20:27:10|78.96|77.96|78.96|77.96|78.96|77.96|78.96|77.96|0
1736886440000|2025-01-14 20:27:20|78.97|77.97|78.93|77.93|78.97|77.97|78.93|77.93|0
1736886460000|2025-01-14 20:27:40|78.94|77.94|78.96|77.96|78.96|77.96|78.93|77.93|0
1736886480000|2025-01-14 20:28:00|78.94|77.94|78.94|77.94|78.94|77.94|78.94|77.94|0
1736886490000|2025-01-14 20:28:10|78.88|77.88|78.88|77.88|78.88|77.88|78.88|77.88|0
1736886520000|2025-01-14 20:28:40|78.89|77.89|78.88|77.88|78.89|77.89|78.88|77.88|0
1736886530000|2025-01-14 20:28:50|78.89|77.89|78.89|77.89|78.89|77.89|78.89|77.89|0
1736886540000|2025-01-14 20:29:00|78.88|77.88|78.87|77.87|78.88|77.88|78.87|77.87|0
1736886590000|2025-01-14 20:29:50|78.88|77.88|78.89|77.89|78.89|77.89|78.88|77.88|0
1736886600000|2025-01-14 20:30:00|78.9|77.9|78.9|77.9|78.9|77.9|78.9|77.9|0
1736886610000|2025-01-14 20:30:10|78.92|77.92|78.92|77.92|78.92|77.92|78.92|77.92|0
1736886620000|2025-01-14 20:30:20|78.93|77.93|78.93|77.93|78.93|77.93|78.93|77.93|0
1736886640000|2025-01-14 20:30:40|78.92|77.92|78.92|77.92|78.92|77.92|78.92|77.92|0
1736886650000|2025-01-14 20:30:50|78.91|77.91|78.91|77.91|78.91|77.91|78.91|77.91|0
1736886660000|2025-01-14 20:31:00|78.92|77.92|78.92|77.92|78.92|77.92|78.92|77.92|0
1736886670000|2025-01-14 20:31:10|78.9|77.9|78.91|77.91|78.91|77.91|78.9|77.9|0
1736886680000|2025-01-14 20:31:20|78.97|77.97|78.97|77.97|78.97|77.97|78.96|77.96|0
1736886690000|2025-01-14 20:31:30|78.96|77.96|78.96|77.96|78.97|77.97|78.96|77.96|0
1736886700000|2025-01-14 20:31:40|78.97|77.97|78.97|77.97|78.98|77.98|78.97|77.97|0
1736886720000|2025-01-14 20:32:00|78.89|77.89|78.91|77.91|78.91|77.91|78.89|77.89|0
1736886750000|2025-01-14 20:32:30|78.92|77.92|78.89|77.89|78.92|77.92|78.89|77.89|0
1736886770000|2025-01-14 20:32:50|78.91|77.91|78.91|77.91|78.91|77.91|78.91|77.91|0
1736886790000|2025-01-14 20:33:10|78.87|77.87|78.83|77.83|78.87|77.87|78.83|77.83|0
1736886800000|2025-01-14 20:33:20|78.86|77.86|78.86|77.86|78.86|77.86|78.86|77.86|0
1736886810000|2025-01-14 20:33:30|78.84|77.84|78.84|77.84|78.85|77.85|78.84|77.84|0
1736886820000|2025-01-14 20:33:40|78.88|77.88|78.88|77.88|78.88|77.88|78.88|77.88|0
1736886870000|2025-01-14 20:34:30|78.89|77.89|78.89|77.89|78.89|77.89|78.89|77.89|0
1736886890000|2025-01-14 20:34:50|78.9|77.9|78.87|77.87|78.9|77.9|78.87|77.87|0
1736886980000|2025-01-14 20:36:20|78.89|77.89|78.89|77.89|78.89|77.89|78.89|77.89|0
1736887010000|2025-01-14 20:36:50|78.9|77.9|78.89|77.89|78.9|77.9|78.89|77.89|0
1736887070000|2025-01-14 20:37:50|78.97|77.97|78.97|77.97|78.97|77.97|78.97|77.97|0
1736887080000|2025-01-14 20:38:00|78.98|77.98|78.97|77.97|78.98|77.98|78.97|77.97|0
1736887090000|2025-01-14 20:38:10|78.98|77.98|78.98|77.98|78.98|77.98|78.98|77.98|0
1736887120000|2025-01-14 20:38:40|78.97|77.97|78.96|77.96|78.97|77.97|78.96|77.96|0
1736887140000|2025-01-14 20:39:00|78.97|77.97|78.97|77.97|78.97|77.97|78.97|77.97|0
1736887170000|2025-01-14 20:39:30|78.98|77.98|78.98|77.98|78.98|77.98|78.98|77.98|0
1736887190000|2025-01-14 20:39:50|78.96|77.96|78.96|77.96|78.96|77.96|78.96|77.96|0
1736887200000|2025-01-14 20:40:00|78.98|77.98|78.98|77.98|78.98|77.98|78.98|77.98|0
1736887210000|2025-01-14 20:40:10|78.99|77.99|78.99|77.99|78.99|77.99|78.98|77.98|0
1736887240000|2025-01-14 20:40:40|78.98|77.98|78.98|77.98|78.98|77.98|78.98|77.98|0
1736887250000|2025-01-14 20:40:50|78.97|77.97|78.96|77.96|78.98|77.98|78.96|77.96|0
1736887260000|2025-01-14 20:41:00|78.95|77.95|78.95|77.95|78.96|77.96|78.95|77.95|0
1736887280000|2025-01-14 20:41:20|78.96|77.96|78.95|77.95|78.96|77.96|78.95|77.95|0
1736887290000|2025-01-14 20:41:30|78.97|77.97|78.96|77.96|78.97|77.97|78.96|77.96|0
1736887300000|2025-01-14 20:41:40|78.97|77.97|78.96|77.96|78.97|77.97|78.96|77.96|0
1736887320000|2025-01-14 20:42:00|78.97|77.97|78.95|77.95|78.97|77.97|78.95|77.95|0
1736887330000|2025-01-14 20:42:10|78.91|77.91|78.9|77.9|78.91|77.91|78.89|77.89|0
1736887350000|2025-01-14 20:42:30|78.94|77.94|78.94|77.94|78.94|77.94|78.94|77.94|0
1736887370000|2025-01-14 20:42:50|78.95|77.95|78.95|77.95|78.95|77.95|78.95|77.95|0
1736887380000|2025-01-14 20:43:00|78.96|77.96|78.96|77.96|78.96|77.96|78.96|77.96|0
1736887410000|2025-01-14 20:43:30|78.95|77.95|78.95|77.95|78.95|77.95|78.95|77.95|0
1736887420000|2025-01-14 20:43:40|78.94|77.94|78.94|77.94|78.94|77.94|78.94|77.94|0
1736887450000|2025-01-14 20:44:10|78.92|77.92|78.92|77.92|78.92|77.92|78.92|77.92|0
1736887600000|2025-01-14 20:46:40|78.94|77.94|78.94|77.94|78.94|77.94|78.93|77.93|0
1736887610000|2025-01-14 20:46:50|78.91|77.91|78.91|77.91|78.91|77.91|78.91|77.91|0
1736887620000|2025-01-14 20:47:00|78.83|77.83|78.83|77.83|78.83|77.83|78.83|77.83|0
1736887690000|2025-01-14 20:48:10|78.86|77.86|78.86|77.86|78.86|77.86|78.86|77.86|0
1736887720000|2025-01-14 20:48:40|78.87|77.87|78.87|77.87|78.87|77.87|78.87|77.87|0
1736887730000|2025-01-14 20:48:50|78.93|77.93|78.93|77.93|78.93|77.93|78.93|77.93|0
1736887740000|2025-01-14 20:49:00|78.92|77.92|78.92|77.92|78.92|77.92|78.92|77.92|0
1736887800000|2025-01-14 20:50:00|78.91|77.91|78.91|77.91|78.91|77.91|78.91|77.91|0
1736887810000|2025-01-14 20:50:10|78.93|77.93|78.93|77.93|78.93|77.93|78.93|77.93|0
1736887830000|2025-01-14 20:50:30|78.94|77.94|78.95|77.95|78.95|77.95|78.94|77.94|0
1736887870000|2025-01-14 20:51:10|78.96|77.96|78.95|77.95|78.96|77.96|78.95|77.95|0
1736887890000|2025-01-14 20:51:30|78.96|77.96|78.95|77.95|78.96|77.96|78.95|77.95|0
1736887900000|2025-01-14 20:51:40|78.96|77.96|78.98|77.98|78.98|77.98|78.96|77.96|0
1736887930000|2025-01-14 20:52:10|78.96|77.96|78.98|77.98|78.98|77.98|78.96|77.96|0
1736887950000|2025-01-14 20:52:30|78.99|77.99|78.99|77.99|78.99|77.99|78.99|77.99|0
1736887970000|2025-01-14 20:52:50|79|78|79|78|79|78|79|78|0
1736887980000|2025-01-14 20:53:00|78.99|77.99|78.99|77.99|78.99|77.99|78.99|77.99|0
1736887990000|2025-01-14 20:53:10|79|78|78.99|77.99|79|78|78.99|77.99|0
1736888000000|2025-01-14 20:53:20|78.97|77.97|78.97|77.97|78.97|77.97|78.97|77.97|0
1736888010000|2025-01-14 20:53:30|78.98|77.98|78.97|77.97|78.98|77.98|78.97|77.97|0
1736888030000|2025-01-14 20:53:50|78.96|77.96|78.97|77.97|78.97|77.97|78.96|77.96|0
1736888060000|2025-01-14 20:54:20|79|78|78.96|77.96|79|78|78.96|77.96|0
1736888070000|2025-01-14 20:54:30|78.95|77.95|78.94|77.94|78.95|77.95|78.94|77.94|0
1736888080000|2025-01-14 20:54:40|78.95|77.95|78.95|77.95|78.95|77.95|78.95|77.95|0
1736888100000|2025-01-14 20:55:00|78.92|77.92|78.92|77.92|78.92|77.92|78.92|77.92|0
1736888110000|2025-01-14 20:55:10|78.94|77.94|78.94|77.94|78.94|77.94|78.94|77.94|0
1736888120000|2025-01-14 20:55:20|78.95|77.95|78.95|77.95|78.95|77.95|78.95|77.95|0
1736888130000|2025-01-14 20:55:30|78.97|77.97|78.97|77.97|78.97|77.97|78.97|77.97|0
1736888140000|2025-01-14 20:55:40|78.98|77.98|78.98|77.98|78.98|77.98|78.98|77.98|0
1736888150000|2025-01-14 20:55:50|78.99|77.99|78.98|77.98|78.99|77.99|78.98|77.98|0
1736888160000|2025-01-14 20:56:00|78.97|77.97|78.97|77.97|78.97|77.97|78.97|77.97|0
1736888170000|2025-01-14 20:56:10|79|78|79|78|79|78|79|78|0
1736888180000|2025-01-14 20:56:20|78.97|77.97|78.97|77.97|78.97|77.97|78.97|77.97|0
1736888190000|2025-01-14 20:56:30|78.96|77.96|78.98|77.98|78.98|77.98|78.96|77.96|0
1736888200000|2025-01-14 20:56:40|78.96|77.96|78.97|77.97|78.97|77.97|78.96|77.96|0
1736888210000|2025-01-14 20:56:50|78.96|77.96|78.96|77.96|78.96|77.96|78.96|77.96|0
1736888220000|2025-01-14 20:57:00|78.97|77.97|79|78|79|78|78.97|77.97|0
1736888230000|2025-01-14 20:57:10|79.01|78.01|79.01|78.01|79.01|78.01|79.01|78.01|0
1736888270000|2025-01-14 20:57:50|78.98|77.98|78.93|77.93|78.98|77.98|78.93|77.93|0
1736888280000|2025-01-14 20:58:00|78.92|77.92|78.91|77.91|78.92|77.92|78.91|77.91|0
1736888300000|2025-01-14 20:58:20|78.94|77.94|78.88|77.88|78.95|77.95|78.88|77.88|0
1736888310000|2025-01-14 20:58:30|78.89|77.89|78.89|77.89|78.89|77.89|78.89|77.89|0
1736888320000|2025-01-14 20:58:40|78.93|77.93|78.93|77.93|78.93|77.93|78.92|77.92|0
1736888330000|2025-01-14 20:58:50|78.9|77.9|78.9|77.9|78.9|77.9|78.9|77.9|0
1736888340000|2025-01-14 20:59:00|78.95|77.95|78.98|77.98|78.98|77.98|78.92|77.92|0
1736888350000|2025-01-14 20:59:10|79.01|78.01|78.98|77.98|79.01|78.01|78.98|77.98|0
1736888360000|2025-01-14 20:59:20|78.96|77.96|78.98|77.98|78.98|77.98|78.96|77.96|0
1736888370000|2025-01-14 20:59:30|78.94|77.94|78.91|77.91|78.95|77.95|78.91|77.91|0
1736888380000|2025-01-14 20:59:40|78.95|77.95|79.02|78.02|79.02|78.02|78.95|77.95|0
1736888390000|2025-01-14 20:59:50|79.01|78.01|79.01|78.01|79.01|78.01|79.01|78.01|0
1736865190000|2025-01-14 14:33:10|79.96|78.96|79.96|78.96|79.96|78.96|79.96|78.96|0
1736865200000|2025-01-14 14:33:20|79.92|78.92|79.7|78.7|79.92|78.92|79.7|78.7|0
1736865210000|2025-01-14 14:33:30|79.71|78.71|79.71|78.71|79.71|78.71|79.71|78.71|0
1736865230000|2025-01-14 14:33:50|79.72|78.72|79.72|78.72|79.72|78.72|79.72|78.72|0
1736865240000|2025-01-14 14:34:00|79.74|78.74|79.75|78.75|79.75|78.75|79.74|78.74|0
1736865250000|2025-01-14 14:34:10|79.72|78.72|79.72|78.72|79.72|78.72|79.72|78.72|0
1736865260000|2025-01-14 14:34:20|79.73|78.73|79.67|78.67|79.73|78.73|79.67|78.67|0
1736865270000|2025-01-14 14:34:30|79.68|78.68|79.68|78.68|79.68|78.68|79.68|78.68|0
1736865280000|2025-01-14 14:34:40|79.67|78.67|79.67|78.67|79.67|78.67|79.67|78.67|0
1736865300000|2025-01-14 14:35:00|79.68|78.68|79.68|78.68|79.68|78.68|79.68|78.68|0
1736865310000|2025-01-14 14:35:10|79.7|78.7|79.7|78.7|79.7|78.7|79.7|78.7|0
1736865330000|2025-01-14 14:35:30|79.72|78.72|79.72|78.72|79.72|78.72|79.72|78.72|0
1736865340000|2025-01-14 14:35:40|79.71|78.71|79.71|78.71|79.71|78.71|79.71|78.71|0
1736865350000|2025-01-14 14:35:50|79.69|78.69|79.68|78.68|79.69|78.69|79.68|78.68|0
1736865360000|2025-01-14 14:36:00|79.66|78.66|79.64|78.64|79.66|78.66|79.64|78.64|0
1736865370000|2025-01-14 14:36:10|79.72|78.72|79.68|78.68|79.72|78.72|79.68|78.68|0
1736865380000|2025-01-14 14:36:20|79.66|78.66|79.66|78.66|79.66|78.66|79.66|78.66|0
1736865390000|2025-01-14 14:36:30|79.65|78.65|79.74|78.74|79.74|78.74|79.65|78.65|0
1736865400000|2025-01-14 14:36:40|79.71|78.71|79.69|78.69|79.71|78.71|79.69|78.69|0
1736865410000|2025-01-14 14:36:50|79.68|78.68|79.69|78.69|79.69|78.69|79.68|78.68|0
1736865420000|2025-01-14 14:37:00|79.63|78.63|79.61|78.61|79.63|78.63|79.61|78.61|0
1736865430000|2025-01-14 14:37:10|79.64|78.64|79.67|78.67|79.67|78.67|79.64|78.64|0
1736865440000|2025-01-14 14:37:20|79.66|78.66|79.69|78.69|79.69|78.69|79.66|78.66|0
1736865450000|2025-01-14 14:37:30|79.7|78.7|79.7|78.7|79.7|78.7|79.7|78.7|0
1736865480000|2025-01-14 14:38:00|79.64|78.64|79.7|78.7|79.7|78.7|79.64|78.64|0
1736865510000|2025-01-14 14:38:30|79.71|78.71|79.67|78.67|79.71|78.71|79.67|78.67|0
1736865530000|2025-01-14 14:38:50|79.66|78.66|79.66|78.66|79.67|78.67|79.66|78.66|0
1736865540000|2025-01-14 14:39:00|79.67|78.67|79.67|78.67|79.67|78.67|79.67|78.67|0
1736865560000|2025-01-14 14:39:20|79.66|78.66|79.63|78.63|79.66|78.66|79.63|78.63|0
1736865570000|2025-01-14 14:39:30|79.64|78.64|79.64|78.64|79.64|78.64|79.64|78.64|0
1736865590000|2025-01-14 14:39:50|79.67|78.67|79.71|78.71|79.72|78.72|79.67|78.67|0
1736865600000|2025-01-14 14:40:00|79.74|78.74|79.74|78.74|79.74|78.74|79.74|78.74|0
1736865610000|2025-01-14 14:40:10|79.73|78.73|79.73|78.73|79.73|78.73|79.73|78.73|0
1736865630000|2025-01-14 14:40:30|79.78|78.78|79.77|78.77|79.78|78.78|79.77|78.77|0
1736865640000|2025-01-14 14:40:40|79.83|78.83|79.82|78.82|79.83|78.83|79.82|78.82|0
1736865650000|2025-01-14 14:40:50|79.8|78.8|79.73|78.73|79.8|78.8|79.73|78.73|0
1736865660000|2025-01-14 14:41:00|79.71|78.71|79.67|78.67|79.71|78.71|79.67|78.67|0
1736865670000|2025-01-14 14:41:10|79.68|78.68|79.71|78.71|79.71|78.71|79.68|78.68|0
1736865680000|2025-01-14 14:41:20|79.72|78.72|79.72|78.72|79.72|78.72|79.72|78.72|0
1736865690000|2025-01-14 14:41:30|79.71|78.71|79.73|78.73|79.73|78.73|79.71|78.71|0
1736865700000|2025-01-14 14:41:40|79.71|78.71|79.67|78.67|79.71|78.71|79.67|78.67|0
1736865710000|2025-01-14 14:41:50|79.68|78.68|79.68|78.68|79.68|78.68|79.68|78.68|0
1736865720000|2025-01-14 14:42:00|79.74|78.74|79.74|78.74|79.74|78.74|79.74|78.74|0
1736865730000|2025-01-14 14:42:10|79.76|78.76|79.76|78.76|79.76|78.76|79.76|78.76|0
1736865750000|2025-01-14 14:42:30|79.79|78.79|79.79|78.79|79.79|78.79|79.79|78.79|0
1736865770000|2025-01-14 14:42:50|79.83|78.83|79.79|78.79|79.83|78.83|79.79|78.79|0
1736865780000|2025-01-14 14:43:00|79.77|78.77|79.78|78.78|79.78|78.78|79.77|78.77|0
1736865810000|2025-01-14 14:43:30|79.87|78.87|79.86|78.86|79.87|78.87|79.86|78.86|0
1736865830000|2025-01-14 14:43:50|79.85|78.85|79.83|78.83|79.85|78.85|79.83|78.83|0
1736865860000|2025-01-14 14:44:20|79.82|78.82|79.82|78.82|79.82|78.82|79.82|78.82|0
1736865870000|2025-01-14 14:44:30|79.85|78.85|79.85|78.85|79.85|78.85|79.85|78.85|0
1736865910000|2025-01-14 14:45:10|79.86|78.86|79.86|78.86|79.86|78.86|79.86|78.86|0
1736865920000|2025-01-14 14:45:20|79.87|78.87|79.86|78.86|79.87|78.87|79.86|78.86|0
1736865930000|2025-01-14 14:45:30|79.85|78.85|79.85|78.85|79.85|78.85|79.85|78.85|0
1736865940000|2025-01-14 14:45:40|79.84|78.84|79.83|78.83|79.84|78.84|79.83|78.83|0
1736865950000|2025-01-14 14:45:50|79.82|78.82|79.82|78.82|79.82|78.82|79.82|78.82|0
1736865980000|2025-01-14 14:46:20|79.79|78.79|79.79|78.79|79.79|78.79|79.79|78.79|0
1736866000000|2025-01-14 14:46:40|79.8|78.8|79.8|78.8|79.8|78.8|79.8|78.8|0
1736866020000|2025-01-14 14:47:00|79.79|78.79|79.8|78.8|79.8|78.8|79.79|78.79|0
1736866030000|2025-01-14 14:47:10|79.79|78.79|79.77|78.77|79.79|78.79|79.77|78.77|0
1736866050000|2025-01-14 14:47:30|79.76|78.76|79.76|78.76|79.76|78.76|79.76|78.76|0
1736866060000|2025-01-14 14:47:40|79.74|78.74|79.74|78.74|79.74|78.74|79.74|78.74|0
1736866090000|2025-01-14 14:48:10|79.73|78.73|79.61|78.61|79.73|78.73|79.61|78.61|0
1736866100000|2025-01-14 14:48:20|79.6|78.6|79.61|78.61|79.61|78.61|79.6|78.6|0
1736866120000|2025-01-14 14:48:40|79.62|78.62|79.63|78.63|79.63|78.63|79.62|78.62|0
1736866130000|2025-01-14 14:48:50|79.62|78.62|79.62|78.62|79.62|78.62|79.62|78.62|0
1736866150000|2025-01-14 14:49:10|79.6|78.6|79.6|78.6|79.6|78.6|79.6|78.6|0
1736866160000|2025-01-14 14:49:20|79.61|78.61|79.43|78.43|79.61|78.61|79.43|78.43|0
1736866170000|2025-01-14 14:49:30|79.41|78.41|79.41|78.41|79.41|78.41|79.41|78.41|0
1736866180000|2025-01-14 14:49:40|79.4|78.4|79.42|78.42|79.42|78.42|79.4|78.4|0
1736866190000|2025-01-14 14:49:50|79.43|78.43|79.43|78.43|79.43|78.43|79.43|78.43|0
1736866240000|2025-01-14 14:50:40|79.4|78.4|79.41|78.41|79.41|78.41|79.4|78.4|0
1736866250000|2025-01-14 14:50:50|79.42|78.42|79.42|78.42|79.42|78.42|79.42|78.42|0
1736866260000|2025-01-14 14:51:00|79.48|78.48|79.48|78.48|79.48|78.48|79.48|78.48|0
1736866270000|2025-01-14 14:51:10|79.49|78.49|79.5|78.5|79.5|78.5|79.49|78.49|0
1736866280000|2025-01-14 14:51:20|79.49|78.49|79.5|78.5|79.5|78.5|79.49|78.49|0
1736866290000|2025-01-14 14:51:30|79.56|78.56|79.56|78.56|79.56|78.56|79.56|78.56|0
1736866310000|2025-01-14 14:51:50|79.57|78.57|79.57|78.57|79.57|78.57|79.57|78.57|0
1736866320000|2025-01-14 14:52:00|79.56|78.56|79.56|78.56|79.56|78.56|79.56|78.56|0
1736866330000|2025-01-14 14:52:10|79.55|78.55|79.55|78.55|79.55|78.55|79.55|78.55|0
1736866360000|2025-01-14 14:52:40|79.56|78.56|79.56|78.56|79.56|78.56|79.56|78.56|0
1736866370000|2025-01-14 14:52:50|79.55|78.55|79.55|78.55|79.56|78.56|79.55|78.55|0
1736866380000|2025-01-14 14:53:00|79.56|78.56|79.56|78.56|79.56|78.56|79.55|78.55|0
1736866400000|2025-01-14 14:53:20|79.57|78.57|79.57|78.57|79.57|78.57|79.57|78.57|0
1736866410000|2025-01-14 14:53:30|79.56|78.56|79.56|78.56|79.56|78.56|79.56|78.56|0
1736866420000|2025-01-14 14:53:40|79.57|78.57|79.57|78.57|79.57|78.57|79.56|78.56|0
1736866430000|2025-01-14 14:53:50|79.56|78.56|79.56|78.56|79.56|78.56|79.56|78.56|0
1736866440000|2025-01-14 14:54:00|79.57|78.57|79.57|78.57|79.57|78.57|79.57|78.57|0
1736866450000|2025-01-14 14:54:10|79.56|78.56|79.54|78.54|79.56|78.56|79.54|78.54|0
1736866460000|2025-01-14 14:54:20|79.53|78.53|79.53|78.53|79.53|78.53|79.53|78.53|0
1736866480000|2025-01-14 14:54:40|79.54|78.54|79.54|78.54|79.54|78.54|79.53|78.53|0
1736866550000|2025-01-14 14:55:50|79.56|78.56|79.56|78.56|79.56|78.56|79.56|78.56|0
1736866560000|2025-01-14 14:56:00|79.57|78.57|79.56|78.56|79.57|78.57|79.56|78.56|0
1736866590000|2025-01-14 14:56:30|79.55|78.55|79.56|78.56|79.56|78.56|79.55|78.55|0
1736866600000|2025-01-14 14:56:40|79.55|78.55|79.55|78.55|79.55|78.55|79.55|78.55|0
1736866610000|2025-01-14 14:56:50|79.54|78.54|79.54|78.54|79.54|78.54|79.54|78.54|0
1736866620000|2025-01-14 14:57:00|79.53|78.53|79.53|78.53|79.53|78.53|79.53|78.53|0
1736866630000|2025-01-14 14:57:10|79.52|78.52|79.52|78.52|79.52|78.52|79.52|78.52|0
1736866660000|2025-01-14 14:57:40|79.51|78.51|79.5|78.5|79.51|78.51|79.5|78.5|0
1736866680000|2025-01-14 14:58:00|79.47|78.47|79.48|78.48|79.48|78.48|79.47|78.47|0
1736866740000|2025-01-14 14:59:00|79.38|78.38|79.38|78.38|79.38|78.38|79.38|78.38|0
1736866790000|2025-01-14 14:59:50|79.39|78.39|79.39|78.39|79.39|78.39|79.39|78.39|0
1736866810000|2025-01-14 15:00:10|79.4|78.4|79.34|78.34|79.4|78.4|79.34|78.34|0
1736866820000|2025-01-14 15:00:20|79.33|78.33|79.3|78.3|79.33|78.33|79.3|78.3|0
1736866830000|2025-01-14 15:00:30|79.26|78.26|79.24|78.24|79.26|78.26|79.24|78.24|0
1736866840000|2025-01-14 15:00:40|79.25|78.25|79.25|78.25|79.25|78.25|79.25|78.25|0
1736866860000|2025-01-14 15:01:00|79.24|78.24|79.24|78.24|79.24|78.24|79.24|78.24|0
1736866870000|2025-01-14 15:01:10|79.25|78.25|79.25|78.25|79.25|78.25|79.25|78.25|0
1736866880000|2025-01-14 15:01:20|79.28|78.28|79.28|78.28|79.28|78.28|79.28|78.28|0
1736866900000|2025-01-14 15:01:40|79.27|78.27|79.29|78.29|79.29|78.29|79.27|78.27|0
1736866910000|2025-01-14 15:01:50|79.32|78.32|79.32|78.32|79.32|78.32|79.32|78.32|0
1736866920000|2025-01-14 15:02:00|79.33|78.33|79.39|78.39|79.39|78.39|79.33|78.33|0
1736866930000|2025-01-14 15:02:10|79.49|78.49|79.49|78.49|79.49|78.49|79.49|78.49|0
1736866940000|2025-01-14 15:02:20|79.52|78.52|79.52|78.52|79.52|78.52|79.52|78.52|0
1736866950000|2025-01-14 15:02:30|79.55|78.55|79.54|78.54|79.55|78.55|79.54|78.54|0
1736866990000|2025-01-14 15:03:10|79.56|78.56|79.56|78.56|79.56|78.56|79.56|78.56|0
1736867000000|2025-01-14 15:03:20|79.59|78.59|79.6|78.6|79.6|78.6|79.59|78.59|0
1736867010000|2025-01-14 15:03:30|79.61|78.61|79.62|78.62|79.62|78.62|79.61|78.61|0
1736867020000|2025-01-14 15:03:40|79.74|78.74|79.8|78.8|79.8|78.8|79.73|78.73|0
1736867030000|2025-01-14 15:03:50|79.79|78.79|79.78|78.78|79.79|78.79|79.78|78.78|0
1736867040000|2025-01-14 15:04:00|79.79|78.79|79.79|78.79|79.79|78.79|79.79|78.79|0
1736867060000|2025-01-14 15:04:20|79.78|78.78|79.78|78.78|79.78|78.78|79.78|78.78|0
1736867070000|2025-01-14 15:04:30|79.79|78.79|79.78|78.78|79.79|78.79|79.78|78.78|0
1736867080000|2025-01-14 15:04:40|79.76|78.76|79.77|78.77|79.77|78.77|79.76|78.76|0
1736867140000|2025-01-14 15:05:40|79.78|78.78|79.77|78.77|79.78|78.78|79.77|78.77|0
1736867180000|2025-01-14 15:06:20|79.78|78.78|79.77|78.77|79.78|78.78|79.77|78.77|0
1736867190000|2025-01-14 15:06:30|79.78|78.78|79.8|78.8|79.8|78.8|79.78|78.78|0
1736867200000|2025-01-14 15:06:40|79.82|78.82|79.82|78.82|79.82|78.82|79.82|78.82|0
1736867220000|2025-01-14 15:07:00|79.85|78.85|79.86|78.86|79.86|78.86|79.85|78.85|0
1736867230000|2025-01-14 15:07:10|79.91|78.91|79.91|78.91|79.92|78.92|79.91|78.91|0
1736867240000|2025-01-14 15:07:20|79.93|78.93|79.93|78.93|79.93|78.93|79.93|78.93|0
1736867270000|2025-01-14 15:07:50|79.91|78.91|79.91|78.91|79.91|78.91|79.91|78.91|0
1736867280000|2025-01-14 15:08:00|79.9|78.9|79.9|78.9|79.9|78.9|79.9|78.9|0
1736867300000|2025-01-14 15:08:20|79.91|78.91|79.95|78.95|79.95|78.95|79.91|78.91|0
1736867310000|2025-01-14 15:08:30|80.01|79.01|80.01|79.01|80.01|79.01|80.01|79.01|0
1736867320000|2025-01-14 15:08:40|79.99|78.99|79.99|78.99|79.99|78.99|79.99|78.99|0
1736867350000|2025-01-14 15:09:10|79.97|78.97|79.98|78.98|79.98|78.98|79.97|78.97|0
1736867360000|2025-01-14 15:09:20|79.99|78.99|80.14|79.14|80.14|79.14|79.99|78.99|0
1736867380000|2025-01-14 15:09:40|80.13|79.13|80.13|79.13|80.13|79.13|80.13|79.13|0
1736867390000|2025-01-14 15:09:50|80.14|79.14|80.14|79.14|80.14|79.14|80.14|79.14|0
1736867400000|2025-01-14 15:10:00|80.1|79.1|80.1|79.1|80.1|79.1|80.1|79.1|0
1736867410000|2025-01-14 15:10:10|80.06|79.06|80.06|79.06|80.06|79.06|80.06|79.06|0
1736867450000|2025-01-14 15:10:50|80.05|79.05|80.05|79.05|80.05|79.05|80.05|79.05|0
1736867460000|2025-01-14 15:11:00|80.06|79.06|80.05|79.05|80.06|79.06|80.05|79.05|0
1736867470000|2025-01-14 15:11:10|80.06|79.06|80.07|79.07|80.07|79.07|80.06|79.06|0
1736867480000|2025-01-14 15:11:20|80.04|79.04|80.05|79.05|80.05|79.05|80.04|79.04|0
1736867490000|2025-01-14 15:11:30|80.07|79.07|80.07|79.07|80.07|79.07|80.07|79.07|0
1736867500000|2025-01-14 15:11:40|80.04|79.04|80.04|79.04|80.04|79.04|80.04|79.04|0
1736867510000|2025-01-14 15:11:50|80.07|79.07|80.07|79.07|80.07|79.07|80.07|79.07|0
1736867520000|2025-01-14 15:12:00|80.08|79.08|80.08|79.08|80.08|79.08|80.08|79.08|0
1736867530000|2025-01-14 15:12:10|80.07|79.07|80.08|79.08|80.08|79.08|80.07|79.07|0
1736867580000|2025-01-14 15:13:00|80.14|79.14|80.19|79.19|80.19|79.19|80.14|79.14|0
1736867590000|2025-01-14 15:13:10|80.2|79.2|80.2|79.2|80.2|79.2|80.2|79.2|0
1736867600000|2025-01-14 15:13:20|80.21|79.21|80.21|79.21|80.21|79.21|80.21|79.21|0
1736867620000|2025-01-14 15:13:40|80.2|79.2|80.21|79.21|80.21|79.21|80.2|79.2|0
1736867630000|2025-01-14 15:13:50|80.2|79.2|80.2|79.2|80.2|79.2|80.19|79.19|0
1736867640000|2025-01-14 15:14:00|80.21|79.21|80.2|79.2|80.21|79.21|80.2|79.2|0
1736867650000|2025-01-14 15:14:10|80.21|79.21|80.23|79.23|80.23|79.23|80.21|79.21|0
1736867680000|2025-01-14 15:14:40|80.24|79.24|80.24|79.24|80.24|79.24|80.24|79.24|0
1736867690000|2025-01-14 15:14:50|80.25|79.25|80.25|79.25|80.25|79.25|80.25|79.25|0
1736867700000|2025-01-14 15:15:00|80.23|79.23|80.23|79.23|80.23|79.23|80.23|79.23|0
1736867710000|2025-01-14 15:15:10|80.25|79.25|80.25|79.25|80.25|79.25|80.25|79.25|0
1736867720000|2025-01-14 15:15:20|80.26|79.26|80.26|79.26|80.26|79.26|80.26|79.26|0
1736867730000|2025-01-14 15:15:30|80.25|79.25|80.25|79.25|80.25|79.25|80.25|79.25|0
1736867760000|2025-01-14 15:16:00|80.27|79.27|80.3|79.3|80.3|79.3|80.27|79.27|0
1736867770000|2025-01-14 15:16:10|80.28|79.28|80.28|79.28|80.28|79.28|80.28|79.28|0
1736867790000|2025-01-14 15:16:30|80.32|79.32|80.32|79.32|80.32|79.32|80.32|79.32|0
1736867800000|2025-01-14 15:16:40|80.33|79.33|80.3|79.3|80.33|79.33|80.3|79.3|0
1736867810000|2025-01-14 15:16:50|80.31|79.31|80.31|79.31|80.31|79.31|80.31|79.31|0
1736867820000|2025-01-14 15:17:00|80.32|79.32|80.32|79.32|80.32|79.32|80.32|79.32|0
1736867830000|2025-01-14 15:17:10|80.31|79.31|80.31|79.31|80.31|79.31|80.31|79.31|0
1736867840000|2025-01-14 15:17:20|80.3|79.3|80.3|79.3|80.3|79.3|80.3|79.3|0
1736867850000|2025-01-14 15:17:30|80.31|79.31|80.3|79.3|80.31|79.31|80.3|79.3|0
1736867860000|2025-01-14 15:17:40|80.29|79.29|80.29|79.29|80.29|79.29|80.29|79.29|0
1736867920000|2025-01-14 15:18:40|80.28|79.28|80.28|79.28|80.28|79.28|80.28|79.28|0
1736867940000|2025-01-14 15:19:00|80.31|79.31|80.32|79.32|80.32|79.32|80.31|79.31|0
1736867950000|2025-01-14 15:19:10|80.33|79.33|80.33|79.33|80.33|79.33|80.33|79.33|0
1736867960000|2025-01-14 15:19:20|80.34|79.34|80.34|79.34|80.34|79.34|80.34|79.34|0
1736867990000|2025-01-14 15:19:50|80.35|79.35|80.41|79.41|80.41|79.41|80.35|79.35|0
1736868000000|2025-01-14 15:20:00|80.4|79.4|80.4|79.4|80.4|79.4|80.4|79.4|0
1736868010000|2025-01-14 15:20:10|80.39|79.39|80.4|79.4|80.41|79.41|80.39|79.39|0
1736868030000|2025-01-14 15:20:30|80.42|79.42|80.42|79.42|80.42|79.42|80.42|79.42|0
1736868040000|2025-01-14 15:20:40|80.41|79.41|80.41|79.41|80.41|79.41|80.41|79.41|0
1736868050000|2025-01-14 15:20:50|80.42|79.42|80.42|79.42|80.42|79.42|80.42|79.42|0
1736868070000|2025-01-14 15:21:10|80.41|79.41|80.41|79.41|80.41|79.41|80.41|79.41|0
1736868110000|2025-01-14 15:21:50|80.38|79.38|80.36|79.36|80.38|79.38|80.36|79.36|0
1736868130000|2025-01-14 15:22:10|80.37|79.37|80.37|79.37|80.37|79.37|80.37|79.37|0
1736868140000|2025-01-14 15:22:20|80.38|79.38|80.37|79.37|80.38|79.38|80.37|79.37|0
1736868150000|2025-01-14 15:22:30|80.38|79.38|80.38|79.38|80.38|79.38|80.38|79.38|0
1736868160000|2025-01-14 15:22:40|80.37|79.37|80.37|79.37|80.37|79.37|80.37|79.37|0
1736868190000|2025-01-14 15:23:10|80.36|79.36|80.36|79.36|80.36|79.36|80.36|79.36|0
1736868200000|2025-01-14 15:23:20|80.37|79.37|80.38|79.38|80.38|79.38|80.37|79.37|0
1736868250000|2025-01-14 15:24:10|80.4|79.4|80.4|79.4|80.4|79.4|80.4|79.4|0
1736868260000|2025-01-14 15:24:20|80.44|79.44|80.44|79.44|80.44|79.44|80.44|79.44|0
1736868290000|2025-01-14 15:24:50|80.45|79.45|80.45|79.45|80.45|79.45|80.44|79.44|0
1736868310000|2025-01-14 15:25:10|80.43|79.43|80.43|79.43|80.43|79.43|80.43|79.43|0
1736868320000|2025-01-14 15:25:20|80.46|79.46|80.45|79.45|80.46|79.46|80.45|79.45|0
1736868330000|2025-01-14 15:25:30|80.46|79.46|80.46|79.46|80.46|79.46|80.46|79.46|0
1736868360000|2025-01-14 15:26:00|80.47|79.47|80.47|79.47|80.47|79.47|80.47|79.47|0
1736868380000|2025-01-14 15:26:20|80.48|79.48|80.48|79.48|80.48|79.48|80.47|79.47|0
1736868390000|2025-01-14 15:26:30|80.47|79.47|80.49|79.49|80.49|79.49|80.47|79.47|0
1736868400000|2025-01-14 15:26:40|80.47|79.47|80.47|79.47|80.47|79.47|80.47|79.47|0
1736868410000|2025-01-14 15:26:50|80.46|79.46|80.46|79.46|80.46|79.46|80.46|79.46|0
1736868420000|2025-01-14 15:27:00|80.4|79.4|80.42|79.42|80.42|79.42|80.4|79.4|0
1736868430000|2025-01-14 15:27:10|80.41|79.41|80.41|79.41|80.41|79.41|80.41|79.41|0
1736868440000|2025-01-14 15:27:20|80.4|79.4|80.39|79.39|80.4|79.4|80.39|79.39|0
1736868450000|2025-01-14 15:27:30|80.38|79.38|80.39|79.39|80.39|79.39|80.38|79.38|0
1736868500000|2025-01-14 15:28:20|80.4|79.4|80.38|79.38|80.4|79.4|80.38|79.38|0
1736868530000|2025-01-14 15:28:50|80.37|79.37|80.38|79.38|80.38|79.38|80.37|79.37|0
1736868550000|2025-01-14 15:29:10|80.37|79.37|80.37|79.37|80.37|79.37|80.37|79.37|0
1736868560000|2025-01-14 15:29:20|80.29|79.29|80.3|79.3|80.3|79.3|80.29|79.29|0
1736868570000|2025-01-14 15:29:30|80.29|79.29|80.34|79.34|80.34|79.34|80.28|79.28|0
1736868580000|2025-01-14 15:29:40|80.35|79.35|80.35|79.35|80.35|79.35|80.34|79.34|0
1736868590000|2025-01-14 15:29:50|80.36|79.36|80.34|79.34|80.36|79.36|80.34|79.34|0
1736868600000|2025-01-14 15:30:00|80.33|79.33|80.37|79.37|80.37|79.37|80.33|79.33|0
1736868610000|2025-01-14 15:30:10|80.39|79.39|80.4|79.4|80.4|79.4|80.39|79.39|0
1736868620000|2025-01-14 15:30:20|80.41|79.41|80.41|79.41|80.41|79.41|80.41|79.41|0
1736868640000|2025-01-14 15:30:40|80.4|79.4|80.41|79.41|80.41|79.41|80.4|79.4|0
1736868660000|2025-01-14 15:31:00|80.4|79.4|80.4|79.4|80.4|79.4|80.4|79.4|0
1736868670000|2025-01-14 15:31:10|80.41|79.41|80.39|79.39|80.41|79.41|80.39|79.39|0
1736868690000|2025-01-14 15:31:30|80.4|79.4|80.4|79.4|80.4|79.4|80.4|79.4|0
1736868700000|2025-01-14 15:31:40|80.39|79.39|80.39|79.39|80.39|79.39|80.39|79.39|0
1736868710000|2025-01-14 15:31:50|80.4|79.4|80.43|79.43|80.43|79.43|80.4|79.4|0
1736868720000|2025-01-14 15:32:00|80.41|79.41|80.41|79.41|80.41|79.41|80.41|79.41|0
1736868730000|2025-01-14 15:32:10|80.44|79.44|80.44|79.44|80.44|79.44|80.41|79.41|0
1736868740000|2025-01-14 15:32:20|80.42|79.42|80.42|79.42|80.42|79.42|80.42|79.42|0
1736868770000|2025-01-14 15:32:50|80.43|79.43|80.44|79.44|80.44|79.44|80.43|79.43|0
1736868780000|2025-01-14 15:33:00|80.42|79.42|80.42|79.42|80.42|79.42|80.42|79.42|0
1736868790000|2025-01-14 15:33:10|80.41|79.41|80.4|79.4|80.42|79.42|80.4|79.4|0
1736868800000|2025-01-14 15:33:20|80.41|79.41|80.4|79.4|80.41|79.41|80.4|79.4|0
1736868820000|2025-01-14 15:33:40|80.41|79.41|80.41|79.41|80.41|79.41|80.41|79.41|0
1736868830000|2025-01-14 15:33:50|80.42|79.42|80.41|79.41|80.42|79.42|80.41|79.41|0
1736868850000|2025-01-14 15:34:10|80.4|79.4|80.4|79.4|80.4|79.4|80.4|79.4|0
1736868860000|2025-01-14 15:34:20|80.41|79.41|80.44|79.44|80.44|79.44|80.41|79.41|0
1736868870000|2025-01-14 15:34:30|80.43|79.43|80.46|79.46|80.46|79.46|80.43|79.43|0
1736868880000|2025-01-14 15:34:40|80.44|79.44|80.46|79.46|80.46|79.46|80.44|79.44|0
1736868890000|2025-01-14 15:34:50|80.43|79.43|80.43|79.43|80.43|79.43|80.43|79.43|0
1736868900000|2025-01-14 15:35:00|80.44|79.44|80.43|79.43|80.44|79.44|80.42|79.42|0
1736868920000|2025-01-14 15:35:20|80.44|79.44|80.46|79.46|80.46|79.46|80.44|79.44|0
1736868930000|2025-01-14 15:35:30|80.47|79.47|80.47|79.47|80.47|79.47|80.47|79.47|0
1736868960000|2025-01-14 15:36:00|80.48|79.48|80.47|79.47|80.48|79.48|80.47|79.47|0
1736868970000|2025-01-14 15:36:10|80.48|79.48|80.47|79.47|80.48|79.48|80.47|79.47|0
1736869030000|2025-01-14 15:37:10|80.49|79.49|80.47|79.47|80.49|79.49|80.47|79.47|0
1736869040000|2025-01-14 15:37:20|80.48|79.48|80.48|79.48|80.48|79.48|80.48|79.48|0
1736869050000|2025-01-14 15:37:30|80.45|79.45|80.37|79.37|80.45|79.45|80.36|79.36|0
1736869060000|2025-01-14 15:37:40|80.38|79.38|80.37|79.37|80.38|79.38|80.36|79.36|0
1736869070000|2025-01-14 15:37:50|80.36|79.36|80.36|79.36|80.36|79.36|80.36|79.36|0
1736869090000|2025-01-14 15:38:10|80.37|79.37|80.37|79.37|80.37|79.37|80.37|79.37|0
1736869100000|2025-01-14 15:38:20|80.38|79.38|80.38|79.38|80.38|79.38|80.38|79.38|0
1736869120000|2025-01-14 15:38:40|80.37|79.37|80.38|79.38|80.38|79.38|80.36|79.36|0
1736869130000|2025-01-14 15:38:50|80.36|79.36|80.36|79.36|80.36|79.36|80.36|79.36|0
1736869150000|2025-01-14 15:39:10|80.39|79.39|80.39|79.39|80.39|79.39|80.39|79.39|0
1736869160000|2025-01-14 15:39:20|80.37|79.37|80.37|79.37|80.39|79.39|80.37|79.37|0
1736869170000|2025-01-14 15:39:30|80.3|79.3|80.3|79.3|80.3|79.3|80.3|79.3|0
1736869200000|2025-01-14 15:40:00|80.31|79.31|80.3|79.3|80.31|79.31|80.3|79.3|0
1736869210000|2025-01-14 15:40:10|80.32|79.32|80.32|79.32|80.32|79.32|80.32|79.32|0
1736869220000|2025-01-14 15:40:20|80.33|79.33|80.32|79.32|80.33|79.33|80.32|79.32|0
1736869230000|2025-01-14 15:40:30|80.31|79.31|80.34|79.34|80.34|79.34|80.31|79.31|0
1736869240000|2025-01-14 15:40:40|80.3|79.3|80.3|79.3|80.3|79.3|80.3|79.3|0
1736869250000|2025-01-14 15:40:50|80.31|79.31|80.31|79.31|80.31|79.31|80.31|79.31|0
1736869260000|2025-01-14 15:41:00|80.32|79.32|80.33|79.33|80.33|79.33|80.32|79.32|0
1736869280000|2025-01-14 15:41:20|80.34|79.34|80.38|79.38|80.38|79.38|80.34|79.34|0
1736869290000|2025-01-14 15:41:30|80.33|79.33|80.35|79.35|80.35|79.35|80.33|79.33|0
1736869300000|2025-01-14 15:41:40|80.36|79.36|80.36|79.36|80.36|79.36|80.36|79.36|0
1736869310000|2025-01-14 15:41:50|80.35|79.35|80.36|79.36|80.36|79.36|80.35|79.35|0
1736869320000|2025-01-14 15:42:00|80.32|79.32|80.3|79.3|80.33|79.33|80.3|79.3|0
1736869330000|2025-01-14 15:42:10|80.31|79.31|80.34|79.34|80.34|79.34|80.31|79.31|0
1736869340000|2025-01-14 15:42:20|80.31|79.31|80.33|79.33|80.33|79.33|80.31|79.31|0
1736869350000|2025-01-14 15:42:30|80.35|79.35|80.35|79.35|80.35|79.35|80.35|79.35|0
1736869360000|2025-01-14 15:42:40|80.38|79.38|80.38|79.38|80.38|79.38|80.38|79.38|0
1736869370000|2025-01-14 15:42:50|80.35|79.35|80.35|79.35|80.41|79.41|80.35|79.35|0
1736869380000|2025-01-14 15:43:00|80.36|79.36|80.38|79.38|80.38|79.38|80.36|79.36|0
1736869390000|2025-01-14 15:43:10|80.37|79.37|80.36|79.36|80.37|79.37|80.36|79.36|0
1736869400000|2025-01-14 15:43:20|80.37|79.37|80.37|79.37|80.37|79.37|80.36|79.36|0
1736869410000|2025-01-14 15:43:30|80.36|79.36|80.37|79.37|80.37|79.37|80.36|79.36|0
1736869420000|2025-01-14 15:43:40|80.36|79.36|80.36|79.36|80.36|79.36|80.36|79.36|0
1736869450000|2025-01-14 15:44:10|80.35|79.35|80.36|79.36|80.36|79.36|80.35|79.35|0
1736869460000|2025-01-14 15:44:20|80.35|79.35|80.35|79.35|80.35|79.35|80.35|79.35|0
1736869470000|2025-01-14 15:44:30|80.36|79.36|80.4|79.4|80.4|79.4|80.36|79.36|0
1736869480000|2025-01-14 15:44:40|80.39|79.39|80.45|79.45|80.45|79.45|80.39|79.39|0
1736869490000|2025-01-14 15:44:50|80.46|79.46|80.46|79.46|80.46|79.46|80.46|79.46|0
1736869500000|2025-01-14 15:45:00|80.45|79.45|80.46|79.46|80.46|79.46|80.45|79.45|0
1736869530000|2025-01-14 15:45:30|80.45|79.45|80.45|79.45|80.45|79.45|80.45|79.45|0
1736869550000|2025-01-14 15:45:50|80.46|79.46|80.46|79.46|80.46|79.46|80.46|79.46|0
1736869570000|2025-01-14 15:46:10|80.44|79.44|80.44|79.44|80.44|79.44|80.43|79.43|0
1736869580000|2025-01-14 15:46:20|80.43|79.43|80.43|79.43|80.43|79.43|80.43|79.43|0
1736869610000|2025-01-14 15:46:50|80.42|79.42|80.42|79.42|80.43|79.43|80.42|79.42|0
1736869620000|2025-01-14 15:47:00|80.37|79.37|80.36|79.36|80.37|79.37|80.36|79.36|0
1736869630000|2025-01-14 15:47:10|80.37|79.37|80.36|79.36|80.37|79.37|80.36|79.36|0
1736869640000|2025-01-14 15:47:20|80.35|79.35|80.36|79.36|80.36|79.36|80.35|79.35|0
1736869660000|2025-01-14 15:47:40|80.34|79.34|80.34|79.34|80.34|79.34|80.34|79.34|0
1736869690000|2025-01-14 15:48:10|80.33|79.33|80.33|79.33|80.33|79.33|80.33|79.33|0
1736869700000|2025-01-14 15:48:20|80.32|79.32|80.33|79.33|80.33|79.33|80.32|79.32|0
1736869730000|2025-01-14 15:48:50|80.34|79.34|80.33|79.33|80.34|79.34|80.33|79.33|0
1736869740000|2025-01-14 15:49:00|80.34|79.34|80.33|79.33|80.34|79.34|80.33|79.33|0
1736869770000|2025-01-14 15:49:30|80.32|79.32|80.27|79.27|80.32|79.32|80.27|79.27|0
1736869780000|2025-01-14 15:49:40|80.26|79.26|80.26|79.26|80.26|79.26|80.26|79.26|0
1736869790000|2025-01-14 15:49:50|80.27|79.27|80.27|79.27|80.27|79.27|80.27|79.27|0
1736869800000|2025-01-14 15:50:00|80.26|79.26|80.26|79.26|80.26|79.26|80.26|79.26|0
1736869810000|2025-01-14 15:50:10|80.24|79.24|80.2|79.2|80.24|79.24|80.2|79.2|0
1736869830000|2025-01-14 15:50:30|80.19|79.19|80.19|79.19|80.19|79.19|80.19|79.19|0
1736869850000|2025-01-14 15:50:50|80.21|79.21|80.21|79.21|80.21|79.21|80.21|79.21|0
1736869870000|2025-01-14 15:51:10|80.24|79.24|80.24|79.24|80.24|79.24|80.24|79.24|0
1736869900000|2025-01-14 15:51:40|80.25|79.25|80.25|79.25|80.25|79.25|80.25|79.25|0
1736869910000|2025-01-14 15:51:50|80.26|79.26|80.28|79.28|80.28|79.28|80.26|79.26|0
1736869950000|2025-01-14 15:52:30|80.29|79.29|80.29|79.29|80.29|79.29|80.29|79.29|0
1736869970000|2025-01-14 15:52:50|80.28|79.28|80.28|79.28|80.28|79.28|80.28|79.28|0
1736869980000|2025-01-14 15:53:00|80.29|79.29|80.29|79.29|80.29|79.29|80.29|79.29|0
1736870000000|2025-01-14 15:53:20|80.27|79.27|80.27|79.27|80.27|79.27|80.27|79.27|0
1736870030000|2025-01-14 15:53:50|80.29|79.29|80.29|79.29|80.29|79.29|80.29|79.29|0
1736870040000|2025-01-14 15:54:00|80.28|79.28|80.28|79.28|80.28|79.28|80.28|79.28|0
1736870050000|2025-01-14 15:54:10|80.23|79.23|80.23|79.23|80.23|79.23|80.23|79.23|0
1736870130000|2025-01-14 15:55:30|80.22|79.22|80.22|79.22|80.22|79.22|80.22|79.22|0
1736870140000|2025-01-14 15:55:40|80.24|79.24|80.24|79.24|80.24|79.24|80.24|79.24|0
1736870210000|2025-01-14 15:56:50|80.25|79.25|80.24|79.24|80.25|79.25|80.24|79.24|0
1736870220000|2025-01-14 15:57:00|80.25|79.25|80.2|79.2|80.25|79.25|80.2|79.2|0
1736870230000|2025-01-14 15:57:10|80.19|79.19|80.2|79.2|80.2|79.2|80.19|79.19|0
1736870250000|2025-01-14 15:57:30|80.19|79.19|80.18|79.18|80.19|79.19|80.17|79.17|0
1736870260000|2025-01-14 15:57:40|80.17|79.17|80.17|79.17|80.18|79.18|80.17|79.17|0
1736870270000|2025-01-14 15:57:50|80.19|79.19|80.19|79.19|80.19|79.19|80.19|79.19|0
1736870280000|2025-01-14 15:58:00|80.16|79.16|80.16|79.16|80.16|79.16|80.16|79.16|0
1736870290000|2025-01-14 15:58:10|80.17|79.17|80.11|79.11|80.17|79.17|80.11|79.11|0
1736870350000|2025-01-14 15:59:10|80.13|79.13|80.12|79.12|80.13|79.13|80.12|79.12|0
1736870360000|2025-01-14 15:59:20|80.13|79.13|80.13|79.13|80.13|79.13|80.13|79.13|0
1736870370000|2025-01-14 15:59:30|80.11|79.11|80.11|79.11|80.11|79.11|80.11|79.11|0
1736870390000|2025-01-14 15:59:50|80.12|79.12|80.12|79.12|80.12|79.12|80.12|79.12|0
1736870410000|2025-01-14 16:00:10|80.11|79.11|80.11|79.11|80.11|79.11|80.11|79.11|0
1736870420000|2025-01-14 16:00:20|80.1|79.1|80.1|79.1|80.1|79.1|80.1|79.1|0
1736870430000|2025-01-14 16:00:30|80.07|79.07|80.1|79.1|80.1|79.1|80.07|79.07|0
1736870440000|2025-01-14 16:00:40|80.12|79.12|80.12|79.12|80.12|79.12|80.12|79.12|0
1736870450000|2025-01-14 16:00:50|80.11|79.11|80.1|79.1|80.11|79.11|80.1|79.1|0
1736870460000|2025-01-14 16:01:00|80.09|79.09|80.1|79.1|80.1|79.1|80.09|79.09|0
1736870470000|2025-01-14 16:01:10|80.09|79.09|80.09|79.09|80.09|79.09|80.09|79.09|0
1736870500000|2025-01-14 16:01:40|80.08|79.08|80.08|79.08|80.08|79.08|80.08|79.08|0
1736870520000|2025-01-14 16:02:00|80.06|79.06|80.06|79.06|80.06|79.06|80.06|79.06|0
1736870530000|2025-01-14 16:02:10|80.05|79.05|80.03|79.03|80.05|79.05|80.03|79.03|0
1736870540000|2025-01-14 16:02:20|80.02|79.02|80.01|79.01|80.02|79.02|80.01|79.01|0
1736870550000|2025-01-14 16:02:30|80.02|79.02|80.01|79.01|80.02|79.02|80.01|79.01|0
1736870580000|2025-01-14 16:03:00|80.02|79.02|80.03|79.03|80.03|79.03|80.02|79.02|0
1736870590000|2025-01-14 16:03:10|80.02|79.02|80.01|79.01|80.02|79.02|80.01|79.01|0
1736870600000|2025-01-14 16:03:20|80.02|79.02|80.01|79.01|80.02|79.02|80.01|79.01|0
1736870610000|2025-01-14 16:03:30|80.02|79.02|80.02|79.02|80.02|79.02|80.02|79.02|0
1736870620000|2025-01-14 16:03:40|80.01|79.01|80|79|80.01|79.01|80|79|0
1736870630000|2025-01-14 16:03:50|80.01|79.01|79.99|78.99|80.01|79.01|79.99|78.99|0
1736870650000|2025-01-14 16:04:10|79.98|78.98|79.99|78.99|79.99|78.99|79.98|78.98|0
1736870670000|2025-01-14 16:04:30|79.98|78.98|79.98|78.98|79.98|78.98|79.98|78.98|0
1736870710000|2025-01-14 16:05:10|79.99|78.99|79.87|78.87|79.99|78.99|79.85|78.85|0
1736870720000|2025-01-14 16:05:20|79.89|78.89|79.89|78.89|79.89|78.89|79.89|78.89|0
1736870740000|2025-01-14 16:05:40|79.87|78.87|79.87|78.87|79.87|78.87|79.87|78.87|0
1736870760000|2025-01-14 16:06:00|79.94|78.94|79.94|78.94|79.94|78.94|79.94|78.94|0
1736870780000|2025-01-14 16:06:20|79.92|78.92|79.92|78.92|79.92|78.92|79.92|78.92|0
1736870800000|2025-01-14 16:06:40|79.91|78.91|79.91|78.91|79.91|78.91|79.91|78.91|0
1736870830000|2025-01-14 16:07:10|79.93|78.93|79.93|78.93|79.93|78.93|79.93|78.93|0
1736870840000|2025-01-14 16:07:20|79.92|78.92|79.92|78.92|79.92|78.92|79.92|78.92|0
1736870850000|2025-01-14 16:07:30|79.9|78.9|79.92|78.92|79.92|78.92|79.9|78.9|0
1736870860000|2025-01-14 16:07:40|79.93|78.93|79.93|78.93|79.93|78.93|79.93|78.93|0
1736870870000|2025-01-14 16:07:50|79.96|78.96|79.96|78.96|79.96|78.96|79.96|78.96|0
1736870890000|2025-01-14 16:08:10|79.97|78.97|79.96|78.96|79.97|78.97|79.96|78.96|0
1736870900000|2025-01-14 16:08:20|79.97|78.97|79.97|78.97|79.97|78.97|79.96|78.96|0
1736870910000|2025-01-14 16:08:30|79.96|78.96|79.97|78.97|79.97|78.97|79.96|78.96|0
1736870940000|2025-01-14 16:09:00|79.95|78.95|79.95|78.95|79.95|78.95|79.95|78.95|0
1736870950000|2025-01-14 16:09:10|79.94|78.94|79.95|78.95|79.95|78.95|79.94|78.94|0
1736870970000|2025-01-14 16:09:30|79.96|78.96|79.95|78.95|79.96|78.96|79.95|78.95|0
1736870980000|2025-01-14 16:09:40|79.94|78.94|79.94|78.94|79.94|78.94|79.94|78.94|0
1736870990000|2025-01-14 16:09:50|79.93|78.93|79.94|78.94|79.94|78.94|79.93|78.93|0
1736871020000|2025-01-14 16:10:20|79.95|78.95|79.94|78.94|79.95|78.95|79.94|78.94|0
1736871030000|2025-01-14 16:10:30|79.95|78.95|79.95|78.95|79.95|78.95|79.94|78.94|0
1736871040000|2025-01-14 16:10:40|79.94|78.94|79.94|78.94|79.94|78.94|79.94|78.94|0
1736871050000|2025-01-14 16:10:50|79.93|78.93|79.93|78.93|79.94|78.94|79.93|78.93|0
1736871060000|2025-01-14 16:11:00|79.94|78.94|79.94|78.94|79.94|78.94|79.94|78.94|0
1736871070000|2025-01-14 16:11:10|79.93|78.93|79.93|78.93|79.93|78.93|79.93|78.93|0
1736871100000|2025-01-14 16:11:40|79.89|78.89|79.89|78.89|79.89|78.89|79.89|78.89|0
1736871120000|2025-01-14 16:12:00|79.9|78.9|79.9|78.9|79.9|78.9|79.9|78.9|0
1736871130000|2025-01-14 16:12:10|79.89|78.89|79.87|78.87|79.89|78.89|79.87|78.87|0
1736871160000|2025-01-14 16:12:40|79.85|78.85|79.86|78.86|79.86|78.86|79.85|78.85|0
1736871210000|2025-01-14 16:13:30|79.85|78.85|79.86|78.86|79.86|78.86|79.85|78.85|0
1736871220000|2025-01-14 16:13:40|79.85|78.85|79.85|78.85|79.85|78.85|79.85|78.85|0
1736871230000|2025-01-14 16:13:50|79.86|78.86|79.85|78.85|79.86|78.86|79.85|78.85|0
1736871240000|2025-01-14 16:14:00|79.86|78.86|79.86|78.86|79.86|78.86|79.86|78.86|0
1736871260000|2025-01-14 16:14:20|79.85|78.85|79.85|78.85|79.85|78.85|79.85|78.85|0
1736871310000|2025-01-14 16:15:10|79.84|78.84|79.76|78.76|79.85|78.85|79.76|78.76|0
1736871350000|2025-01-14 16:15:50|79.77|78.77|79.77|78.77|79.77|78.77|79.77|78.77|0
1736871360000|2025-01-14 16:16:00|79.78|78.78|79.79|78.79|79.79|78.79|79.78|78.78|0
1736871400000|2025-01-14 16:16:40|79.8|78.8|79.8|78.8|79.8|78.8|79.8|78.8|0
1736871410000|2025-01-14 16:16:50|79.81|78.81|79.81|78.81|79.81|78.81|79.81|78.81|0
1736871430000|2025-01-14 16:17:10|79.82|78.82|79.82|78.82|79.82|78.82|79.82|78.82|0
1736871440000|2025-01-14 16:17:20|79.81|78.81|79.81|78.81|79.82|78.82|79.81|78.81|0
1736871460000|2025-01-14 16:17:40|79.85|78.85|79.85|78.85|79.85|78.85|79.85|78.85|0
1736871480000|2025-01-14 16:18:00|79.84|78.84|79.84|78.84|79.84|78.84|79.84|78.84|0
1736871500000|2025-01-14 16:18:20|79.83|78.83|79.83|78.83|79.83|78.83|79.83|78.83|0
1736871510000|2025-01-14 16:18:30|79.79|78.79|79.79|78.79|79.79|78.79|79.79|78.79|0
1736871520000|2025-01-14 16:18:40|79.8|78.8|79.81|78.81|79.81|78.81|79.8|78.8|0
1736871550000|2025-01-14 16:19:10|79.79|78.79|79.79|78.79|79.79|78.79|79.79|78.79|0
1736871560000|2025-01-14 16:19:20|79.78|78.78|79.73|78.73|79.78|78.78|79.73|78.73|0
1736871570000|2025-01-14 16:19:30|79.71|78.71|79.71|78.71|79.71|78.71|79.71|78.71|0
1736871590000|2025-01-14 16:19:50|79.7|78.7|79.7|78.7|79.7|78.7|79.7|78.7|0
1736871610000|2025-01-14 16:20:10|79.71|78.71|79.7|78.7|79.71|78.71|79.7|78.7|0
1736871640000|2025-01-14 16:20:40|79.71|78.71|79.72|78.72|79.72|78.72|79.7|78.7|0
1736871690000|2025-01-14 16:21:30|79.71|78.71|79.75|78.75|79.75|78.75|79.71|78.71|0
1736871700000|2025-01-14 16:21:40|79.76|78.76|79.76|78.76|79.76|78.76|79.76|78.76|0
1736871740000|2025-01-14 16:22:20|79.75|78.75|79.75|78.75|79.75|78.75|79.75|78.75|0
1736871760000|2025-01-14 16:22:40|79.73|78.73|79.71|78.71|79.74|78.74|79.71|78.71|0
1736871790000|2025-01-14 16:23:10|79.72|78.72|79.71|78.71|79.72|78.72|79.71|78.71|0
1736871810000|2025-01-14 16:23:30|79.72|78.72|79.72|78.72|79.72|78.72|79.72|78.72|0
1736871820000|2025-01-14 16:23:40|79.71|78.71|79.71|78.71|79.71|78.71|79.71|78.71|0
1736871830000|2025-01-14 16:23:50|79.72|78.72|79.71|78.71|79.72|78.72|79.7|78.7|0
1736871880000|2025-01-14 16:24:40|79.7|78.7|79.7|78.7|79.7|78.7|79.7|78.7|0
1736871930000|2025-01-14 16:25:30|79.69|78.69|79.7|78.7|79.7|78.7|79.69|78.69|0
1736871940000|2025-01-14 16:25:40|79.69|78.69|79.69|78.69|79.69|78.69|79.69|78.69|0
1736871950000|2025-01-14 16:25:50|79.71|78.71|79.71|78.71|79.71|78.71|79.71|78.71|0
1736872000000|2025-01-14 16:26:40|79.72|78.72|79.72|78.72|79.72|78.72|79.72|78.72|0
1736872030000|2025-01-14 16:27:10|79.73|78.73|79.72|78.72|79.73|78.73|79.72|78.72|0
1736872040000|2025-01-14 16:27:20|79.73|78.73|79.73|78.73|79.73|78.73|79.72|78.72|0
1736872050000|2025-01-14 16:27:30|79.72|78.72|79.72|78.72|79.73|78.73|79.72|78.72|0
1736872060000|2025-01-14 16:27:40|79.73|78.73|79.72|78.72|79.73|78.73|79.72|78.72|0
1736872070000|2025-01-14 16:27:50|79.73|78.73|79.73|78.73|79.73|78.73|79.73|78.73|0
1736872080000|2025-01-14 16:28:00|79.65|78.65|79.65|78.65|79.65|78.65|79.65|78.65|0
1736872100000|2025-01-14 16:28:20|79.66|78.66|79.66|78.66|79.66|78.66|79.66|78.66|0
1736872110000|2025-01-14 16:28:30|79.65|78.65|79.65|78.65|79.66|78.66|79.65|78.65|0
1736872120000|2025-01-14 16:28:40|79.66|78.66|79.65|78.65|79.66|78.66|79.65|78.65|0
1736872130000|2025-01-14 16:28:50|79.64|78.64|79.63|78.63|79.64|78.64|79.63|78.63|0
1736872140000|2025-01-14 16:29:00|79.62|78.62|79.62|78.62|79.63|78.63|79.62|78.62|0
1736872160000|2025-01-14 16:29:20|79.67|78.67|79.67|78.67|79.68|78.68|79.67|78.67|0
1736872170000|2025-01-14 16:29:30|79.71|78.71|79.64|78.64|79.71|78.71|79.64|78.64|0
1736872190000|2025-01-14 16:29:50|79.63|78.63|79.63|78.63|79.63|78.63|79.63|78.63|0
1736872200000|2025-01-14 16:30:00|79.6|78.6|79.6|78.6|79.6|78.6|79.6|78.6|0
1736872210000|2025-01-14 16:30:10|79.61|78.61|79.61|78.61|79.61|78.61|79.61|78.61|0
1736872230000|2025-01-14 16:30:30|79.62|78.62|79.55|78.55|79.62|78.62|79.55|78.55|0
1736872240000|2025-01-14 16:30:40|79.56|78.56|79.61|78.61|79.61|78.61|79.55|78.55|0
1736872290000|2025-01-14 16:31:30|79.6|78.6|79.6|78.6|79.6|78.6|79.6|78.6|0
1736872300000|2025-01-14 16:31:40|79.61|78.61|79.6|78.6|79.61|78.61|79.6|78.6|0
1736872330000|2025-01-14 16:32:10|79.58|78.58|79.58|78.58|79.58|78.58|79.58|78.58|0
1736872340000|2025-01-14 16:32:20|79.59|78.59|79.58|78.58|79.59|78.59|79.58|78.58|0
1736872400000|2025-01-14 16:33:20|79.61|78.61|79.62|78.62|79.62|78.62|79.61|78.61|0
1736872410000|2025-01-14 16:33:30|79.6|78.6|79.6|78.6|79.62|78.62|79.6|78.6|0
1736872440000|2025-01-14 16:34:00|79.59|78.59|79.59|78.59|79.59|78.59|79.59|78.59|0
1736872450000|2025-01-14 16:34:10|79.6|78.6|79.6|78.6|79.6|78.6|79.6|78.6|0
1736872470000|2025-01-14 16:34:30|79.59|78.59|79.59|78.59|79.59|78.59|79.59|78.59|0
1736872480000|2025-01-14 16:34:40|79.58|78.58|79.58|78.58|79.58|78.58|79.58|78.58|0
1736872490000|2025-01-14 16:34:50|79.57|78.57|79.57|78.57|79.57|78.57|79.57|78.57|0
1736872500000|2025-01-14 16:35:00|79.58|78.58|79.58|78.58|79.58|78.58|79.57|78.57|0
1736872520000|2025-01-14 16:35:20|79.57|78.57|79.59|78.59|79.59|78.59|79.57|78.57|0
1736872540000|2025-01-14 16:35:40|79.58|78.58|79.58|78.58|79.58|78.58|79.58|78.58|0
1736872560000|2025-01-14 16:36:00|79.57|78.57|79.57|78.57|79.57|78.57|79.57|78.57|0
1736872580000|2025-01-14 16:36:20|79.55|78.55|79.55|78.55|79.55|78.55|79.55|78.55|0
1736872600000|2025-01-14 16:36:40|79.49|78.49|79.47|78.47|79.49|78.49|79.47|78.47|0
1736872610000|2025-01-14 16:36:50|79.48|78.48|79.46|78.46|79.48|78.48|79.46|78.46|0
1736872620000|2025-01-14 16:37:00|79.47|78.47|79.47|78.47|79.47|78.47|79.47|78.47|0
1736872660000|2025-01-14 16:37:40|79.48|78.48|79.48|78.48|79.48|78.48|79.48|78.48|0
1736872670000|2025-01-14 16:37:50|79.47|78.47|79.48|78.48|79.48|78.48|79.47|78.47|0
1736872690000|2025-01-14 16:38:10|79.47|78.47|79.47|78.47|79.47|78.47|79.47|78.47|0
1736872700000|2025-01-14 16:38:20|79.48|78.48|79.48|78.48|79.48|78.48|79.48|78.48|0
1736872740000|2025-01-14 16:39:00|79.45|78.45|79.45|78.45|79.45|78.45|79.45|78.45|0
1736872760000|2025-01-14 16:39:20|79.49|78.49|79.49|78.49|79.49|78.49|79.49|78.49|0
1736872780000|2025-01-14 16:39:40|79.51|78.51|79.51|78.51|79.51|78.51|79.51|78.51|0
1736872850000|2025-01-14 16:40:50|79.5|78.5|79.5|78.5|79.5|78.5|79.5|78.5|0
1736872870000|2025-01-14 16:41:10|79.49|78.49|79.49|78.49|79.49|78.49|79.49|78.49|0
1736872880000|2025-01-14 16:41:20|79.5|78.5|79.5|78.5|79.5|78.5|79.5|78.5|0
1736872960000|2025-01-14 16:42:40|79.49|78.49|79.49|78.49|79.5|78.5|79.49|78.49|0
1736872970000|2025-01-14 16:42:50|79.47|78.47|79.48|78.48|79.48|78.48|79.47|78.47|0
1736872990000|2025-01-14 16:43:10|79.47|78.47|79.47|78.47|79.47|78.47|79.47|78.47|0
1736873050000|2025-01-14 16:44:10|79.48|78.48|79.47|78.47|79.48|78.48|79.47|78.47|0
1736873060000|2025-01-14 16:44:20|79.48|78.48|79.5|78.5|79.5|78.5|79.48|78.48|0
1736873070000|2025-01-14 16:44:30|79.51|78.51|79.5|78.5|79.51|78.51|79.5|78.5|0
1736873080000|2025-01-14 16:44:40|79.51|78.51|79.5|78.5|79.51|78.51|79.5|78.5|0
1736873090000|2025-01-14 16:44:50|79.51|78.51|79.53|78.53|79.53|78.53|79.51|78.51|0
1736873140000|2025-01-14 16:45:40|79.5|78.5|79.5|78.5|79.5|78.5|79.5|78.5|0
1736873150000|2025-01-14 16:45:50|79.49|78.49|79.49|78.49|79.49|78.49|79.49|78.49|0
1736873160000|2025-01-14 16:46:00|79.43|78.43|79.43|78.43|79.43|78.43|79.43|78.43|0
1736873220000|2025-01-14 16:47:00|79.42|78.42|79.42|78.42|79.42|78.42|79.42|78.42|0
1736873230000|2025-01-14 16:47:10|79.41|78.41|79.41|78.41|79.41|78.41|79.41|78.41|0
1736873240000|2025-01-14 16:47:20|79.4|78.4|79.4|78.4|79.4|78.4|79.4|78.4|0
1736873250000|2025-01-14 16:47:30|79.39|78.39|79.39|78.39|79.39|78.39|79.39|78.39|0
1736873300000|2025-01-14 16:48:20|79.4|78.4|79.39|78.39|79.4|78.4|79.39|78.39|0
1736873320000|2025-01-14 16:48:40|79.4|78.4|79.4|78.4|79.4|78.4|79.4|78.4|0
1736873330000|2025-01-14 16:48:50|79.39|78.39|79.41|78.41|79.41|78.41|79.39|78.39|0
1736873340000|2025-01-14 16:49:00|79.4|78.4|79.4|78.4|79.41|78.41|79.4|78.4|0
1736873360000|2025-01-14 16:49:20|79.41|78.41|79.41|78.41|79.41|78.41|79.41|78.41|0
1736873410000|2025-01-14 16:50:10|79.39|78.39|79.37|78.37|79.39|78.39|79.37|78.37|0
1736873430000|2025-01-14 16:50:30|79.36|78.36|79.36|78.36|79.36|78.36|79.36|78.36|0
1736873440000|2025-01-14 16:50:40|79.37|78.37|79.36|78.36|79.37|78.37|79.36|78.36|0
1736873490000|2025-01-14 16:51:30|79.37|78.37|79.38|78.38|79.38|78.38|79.36|78.36|0
1736873510000|2025-01-14 16:51:50|79.37|78.37|79.37|78.37|79.37|78.37|79.37|78.37|0
1736873520000|2025-01-14 16:52:00|79.38|78.38|79.37|78.37|79.38|78.38|79.37|78.37|0
1736873530000|2025-01-14 16:52:10|79.38|78.38|79.37|78.37|79.38|78.38|79.37|78.37|0
1736873550000|2025-01-14 16:52:30|79.38|78.38|79.38|78.38|79.38|78.38|79.38|78.38|0
1736873560000|2025-01-14 16:52:40|79.37|78.37|79.37|78.37|79.37|78.37|79.37|78.37|0
1736873580000|2025-01-14 16:53:00|79.38|78.38|79.38|78.38|79.38|78.38|79.38|78.38|0
1736873600000|2025-01-14 16:53:20|79.37|78.37|79.37|78.37|79.37|78.37|79.37|78.37|0
1736873610000|2025-01-14 16:53:30|79.39|78.39|79.39|78.39|79.39|78.39|79.39|78.39|0
1736873620000|2025-01-14 16:53:40|79.38|78.38|79.39|78.39|79.39|78.39|79.38|78.38|0
1736873640000|2025-01-14 16:54:00|79.37|78.37|79.37|78.37|79.37|78.37|79.37|78.37|0
1736873670000|2025-01-14 16:54:30|79.35|78.35|79.35|78.35|79.35|78.35|79.35|78.35|0
1736873700000|2025-01-14 16:55:00|79.34|78.34|79.33|78.33|79.34|78.34|79.33|78.33|0
1736873710000|2025-01-14 16:55:10|79.36|78.36|79.35|78.35|79.36|78.36|79.35|78.35|0
1736873720000|2025-01-14 16:55:20|79.36|78.36|79.37|78.37|79.37|78.37|79.35|78.35|0
1736873740000|2025-01-14 16:55:40|79.38|78.38|79.38|78.38|79.38|78.38|79.38|78.38|0
1736873750000|2025-01-14 16:55:50|79.37|78.37|79.37|78.37|79.37|78.37|79.37|78.37|0
1736873820000|2025-01-14 16:57:00|79.36|78.36|79.36|78.36|79.36|78.36|79.36|78.36|0
1736873830000|2025-01-14 16:57:10|79.33|78.33|79.32|78.32|79.33|78.33|79.32|78.32|0
1736873850000|2025-01-14 16:57:30|79.31|78.31|79.31|78.31|79.31|78.31|79.31|78.31|0
1736873870000|2025-01-14 16:57:50|79.32|78.32|79.31|78.31|79.32|78.32|79.31|78.31|0
1736873880000|2025-01-14 16:58:00|79.32|78.32|79.31|78.31|79.32|78.32|79.31|78.31|0
1736873890000|2025-01-14 16:58:10|79.33|78.33|79.33|78.33|79.33|78.33|79.33|78.33|0
1736873900000|2025-01-14 16:58:20|79.32|78.32|79.32|78.32|79.32|78.32|79.32|78.32|0
1736873940000|2025-01-14 16:59:00|79.33|78.33|79.31|78.31|79.33|78.33|79.31|78.31|0
1736873990000|2025-01-14 16:59:50|79.29|78.29|79.29|78.29|79.29|78.29|79.29|78.29|0
1736874000000|2025-01-14 17:00:00|79.26|78.26|79.26|78.26|79.26|78.26|79.26|78.26|0
1736874060000|2025-01-14 17:01:00|79.25|78.25|79.25|78.25|79.25|78.25|79.25|78.25|0
1736874070000|2025-01-14 17:01:10|79.19|78.19|79.19|78.19|79.19|78.19|79.18|78.18|0
1736874080000|2025-01-14 17:01:20|79.18|78.18|79.18|78.18|79.18|78.18|79.18|78.18|0
1736874090000|2025-01-14 17:01:30|79.17|78.17|79.17|78.17|79.17|78.17|79.17|78.17|0
1736874110000|2025-01-14 17:01:50|79.15|78.15|79.15|78.15|79.15|78.15|79.15|78.15|0
1736874120000|2025-01-14 17:02:00|79.16|78.16|79.15|78.15|79.16|78.16|79.15|78.15|0
1736874130000|2025-01-14 17:02:10|79.16|78.16|79.15|78.15|79.16|78.16|79.15|78.15|0
1736874160000|2025-01-14 17:02:40|79.16|78.16|79.17|78.17|79.19|78.19|79.16|78.16|0
1736874200000|2025-01-14 17:03:20|79.16|78.16|79.17|78.17|79.17|78.17|79.16|78.16|0
1736874210000|2025-01-14 17:03:30|79.16|78.16|79.16|78.16|79.16|78.16|79.16|78.16|0
1736874260000|2025-01-14 17:04:20|79.17|78.17|79.17|78.17|79.17|78.17|79.17|78.17|0
1736874290000|2025-01-14 17:04:50|79.18|78.18|79.2|78.2|79.2|78.2|79.18|78.18|0
1736874320000|2025-01-14 17:05:20|79.18|78.18|79.18|78.18|79.18|78.18|79.18|78.18|0
1736874360000|2025-01-14 17:06:00|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1736874400000|2025-01-14 17:06:40|79.18|78.18|79.18|78.18|79.18|78.18|79.18|78.18|0
1736874430000|2025-01-14 17:07:10|79.16|78.16|79.15|78.15|79.16|78.16|79.15|78.15|0
1736874440000|2025-01-14 17:07:20|79.16|78.16|79.16|78.16|79.16|78.16|79.16|78.16|0
1736874460000|2025-01-14 17:07:40|79.17|78.17|79.17|78.17|79.17|78.17|79.17|78.17|0
1736874490000|2025-01-14 17:08:10|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1736874500000|2025-01-14 17:08:20|79.21|78.21|79.2|78.2|79.21|78.21|79.2|78.2|0
1736874540000|2025-01-14 17:09:00|79.19|78.19|79.19|78.19|79.21|78.21|79.19|78.19|0
1736874550000|2025-01-14 17:09:10|79.2|78.2|79.22|78.22|79.22|78.22|79.2|78.2|0
1736874610000|2025-01-14 17:10:10|79.21|78.21|79.22|78.22|79.22|78.22|79.21|78.21|0
1736874620000|2025-01-14 17:10:20|79.21|78.21|79.19|78.19|79.21|78.21|79.19|78.19|0
1736874650000|2025-01-14 17:10:50|79.2|78.2|79.2|78.2|79.2|78.2|79.2|78.2|0
1736874700000|2025-01-14 17:11:40|79.21|78.21|79.2|78.2|79.21|78.21|79.2|78.2|0
1736874710000|2025-01-14 17:11:50|79.21|78.21|79.21|78.21|79.21|78.21|79.2|78.2|0
1736874720000|2025-01-14 17:12:00|79.2|78.2|79.21|78.21|79.21|78.21|79.2|78.2|0
1736874750000|2025-01-14 17:12:30|79.22|78.22|79.22|78.22|79.22|78.22|79.22|78.22|0
1736874760000|2025-01-14 17:12:40|79.21|78.21|79.21|78.21|79.21|78.21|79.21|78.21|0
1736874790000|2025-01-14 17:13:10|79.2|78.2|79.2|78.2|79.2|78.2|79.2|78.2|0
1736874800000|2025-01-14 17:13:20|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1736874830000|2025-01-14 17:13:50|79.2|78.2|79.2|78.2|79.2|78.2|79.2|78.2|0
1736874920000|2025-01-14 17:15:20|79.18|78.18|79.18|78.18|79.18|78.18|79.18|78.18|0
1736874970000|2025-01-14 17:16:10|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1736874980000|2025-01-14 17:16:20|79.18|78.18|79.18|78.18|79.18|78.18|79.18|78.18|0
1736874990000|2025-01-14 17:16:30|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1736875000000|2025-01-14 17:16:40|79.15|78.15|79.17|78.17|79.18|78.18|79.15|78.15|0
1736875010000|2025-01-14 17:16:50|79.18|78.18|79.17|78.17|79.18|78.18|79.17|78.17|0
1736875070000|2025-01-14 17:17:50|79.18|78.18|79.19|78.19|79.19|78.19|79.18|78.18|0
1736875080000|2025-01-14 17:18:00|79.18|78.18|79.18|78.18|79.18|78.18|79.18|78.18|0
1736875090000|2025-01-14 17:18:10|79.19|78.19|79.16|78.16|79.19|78.19|79.16|78.16|0
1736875100000|2025-01-14 17:18:20|79.15|78.15|79.15|78.15|79.15|78.15|79.15|78.15|0
1736875110000|2025-01-14 17:18:30|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1736875120000|2025-01-14 17:18:40|79.2|78.2|79.2|78.2|79.2|78.2|79.2|78.2|0
1736875140000|2025-01-14 17:19:00|79.19|78.19|79.22|78.22|79.22|78.22|79.19|78.19|0
1736875170000|2025-01-14 17:19:30|79.21|78.21|79.21|78.21|79.21|78.21|79.21|78.21|0
1736875230000|2025-01-14 17:20:30|79.2|78.2|79.21|78.21|79.21|78.21|79.2|78.2|0
1736875240000|2025-01-14 17:20:40|79.2|78.2|79.19|78.19|79.2|78.2|79.19|78.19|0
1736875260000|2025-01-14 17:21:00|79.18|78.18|79.18|78.18|79.18|78.18|79.18|78.18|0
1736875270000|2025-01-14 17:21:10|79.17|78.17|79.17|78.17|79.17|78.17|79.17|78.17|0
1736875290000|2025-01-14 17:21:30|79.18|78.18|79.17|78.17|79.18|78.18|79.17|78.17|0
1736875300000|2025-01-14 17:21:40|79.18|78.18|79.18|78.18|79.18|78.18|79.18|78.18|0
1736875310000|2025-01-14 17:21:50|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1736875320000|2025-01-14 17:22:00|79.18|78.18|79.19|78.19|79.19|78.19|79.18|78.18|0
1736875330000|2025-01-14 17:22:10|79.18|78.18|79.18|78.18|79.18|78.18|79.18|78.18|0
1736875370000|2025-01-14 17:22:50|79.19|78.19|79.18|78.18|79.19|78.19|79.18|78.18|0
1736875380000|2025-01-14 17:23:00|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1736875450000|2025-01-14 17:24:10|79.17|78.17|79.19|78.19|79.19|78.19|79.17|78.17|0
1736875480000|2025-01-14 17:24:40|79.2|78.2|79.18|78.18|79.2|78.2|79.18|78.18|0
1736875500000|2025-01-14 17:25:00|79.17|78.17|79.17|78.17|79.17|78.17|79.16|78.16|0
1736875510000|2025-01-14 17:25:10|79.16|78.16|79.17|78.17|79.17|78.17|79.16|78.16|0
1736875550000|2025-01-14 17:25:50|79.23|78.23|79.22|78.22|79.23|78.23|79.22|78.22|0
1736875570000|2025-01-14 17:26:10|79.23|78.23|79.23|78.23|79.23|78.23|79.23|78.23|0
1736875610000|2025-01-14 17:26:50|79.22|78.22|79.23|78.23|79.23|78.23|79.22|78.22|0
1736875710000|2025-01-14 17:28:30|79.22|78.22|79.23|78.23|79.23|78.23|79.22|78.22|0
1736875730000|2025-01-14 17:28:50|79.18|78.18|79.18|78.18|79.18|78.18|79.18|78.18|0
1736875740000|2025-01-14 17:29:00|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1736875750000|2025-01-14 17:29:10|79.13|78.13|79.13|78.13|79.13|78.13|79.13|78.13|0
1736875760000|2025-01-14 17:29:20|79.14|78.14|79.14|78.14|79.14|78.14|79.14|78.14|0
1736875770000|2025-01-14 17:29:30|79.16|78.16|79.16|78.16|79.16|78.16|79.16|78.16|0
1736875810000|2025-01-14 17:30:10|79.17|78.17|79.17|78.17|79.17|78.17|79.17|78.17|0
1736875820000|2025-01-14 17:30:20|79.18|78.18|79.18|78.18|79.18|78.18|79.18|78.18|0
1736875860000|2025-01-14 17:31:00|79.17|78.17|79.19|78.19|79.19|78.19|79.17|78.17|0
1736875880000|2025-01-14 17:31:20|79.17|78.17|79.17|78.17|79.17|78.17|79.17|78.17|0
1736875910000|2025-01-14 17:31:50|79.18|78.18|79.18|78.18|79.18|78.18|79.17|78.17|0
1736875920000|2025-01-14 17:32:00|79.17|78.17|79.17|78.17|79.17|78.17|79.17|78.17|0
1736875930000|2025-01-14 17:32:10|79.15|78.15|79.15|78.15|79.15|78.15|79.15|78.15|0
1736875950000|2025-01-14 17:32:30|79.12|78.12|79.12|78.12|79.12|78.12|79.12|78.12|0
1736875990000|2025-01-14 17:33:10|79.13|78.13|79.13|78.13|79.13|78.13|79.13|78.13|0
1736876000000|2025-01-14 17:33:20|79.14|78.14|79.15|78.15|79.15|78.15|79.13|78.13|0
1736876020000|2025-01-14 17:33:40|79.14|78.14|79.14|78.14|79.15|78.15|79.14|78.14|0
1736876030000|2025-01-14 17:33:50|79.15|78.15|79.15|78.15|79.15|78.15|79.15|78.15|0
1736876050000|2025-01-14 17:34:10|79.14|78.14|79.14|78.14|79.14|78.14|79.14|78.14|0
1736876090000|2025-01-14 17:34:50|79.15|78.15|79.15|78.15|79.15|78.15|79.14|78.14|0
1736876100000|2025-01-14 17:35:00|79.14|78.14|79.14|78.14|79.14|78.14|79.14|78.14|0
1736876120000|2025-01-14 17:35:20|79.13|78.13|79.13|78.13|79.13|78.13|79.13|78.13|0
1736876150000|2025-01-14 17:35:50|79.11|78.11|79.11|78.11|79.11|78.11|79.11|78.11|0
1736876170000|2025-01-14 17:36:10|79.12|78.12|79.12|78.12|79.12|78.12|79.12|78.12|0
1736876180000|2025-01-14 17:36:20|79.11|78.11|79.11|78.11|79.11|78.11|79.11|78.11|0
1736876240000|2025-01-14 17:37:20|79.1|78.1|79.1|78.1|79.11|78.11|79.1|78.1|0
1736876260000|2025-01-14 17:37:40|79.11|78.11|79.11|78.11|79.11|78.11|79.1|78.1|0
1736876290000|2025-01-14 17:38:10|79.13|78.13|79.13|78.13|79.13|78.13|79.13|78.13|0
1736876370000|2025-01-14 17:39:30|79.14|78.14|79.14|78.14|79.14|78.14|79.14|78.14|0
1736876400000|2025-01-14 17:40:00|79.16|78.16|79.14|78.14|79.16|78.16|79.14|78.14|0
1736876420000|2025-01-14 17:40:20|79.13|78.13|79.11|78.11|79.13|78.13|79.11|78.11|0
1736876440000|2025-01-14 17:40:40|79.12|78.12|79.12|78.12|79.12|78.12|79.12|78.12|0
1736876450000|2025-01-14 17:40:50|79.13|78.13|79.13|78.13|79.13|78.13|79.13|78.13|0
1736876460000|2025-01-14 17:41:00|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1736876470000|2025-01-14 17:41:10|79.07|78.07|79.05|78.05|79.07|78.07|79.05|78.05|0
1736876480000|2025-01-14 17:41:20|79.06|78.06|79.06|78.06|79.06|78.06|79.06|78.06|0
1736876540000|2025-01-14 17:42:20|79.08|78.08|79.08|78.08|79.08|78.08|79.08|78.08|0
1736876560000|2025-01-14 17:42:40|79.09|78.09|79.09|78.09|79.09|78.09|79.09|78.09|0
1736876640000|2025-01-14 17:44:00|79.1|78.1|79.08|78.08|79.1|78.1|79.08|78.08|0
1736876650000|2025-01-14 17:44:10|79.09|78.09|79.09|78.09|79.09|78.09|79.09|78.09|0
1736876660000|2025-01-14 17:44:20|79.1|78.1|79.1|78.1|79.1|78.1|79.1|78.1|0
1736876670000|2025-01-14 17:44:30|79.09|78.09|79.09|78.09|79.09|78.09|79.09|78.09|0
1736876770000|2025-01-14 17:46:10|79.1|78.1|79.09|78.09|79.1|78.1|79.09|78.09|0
1736876810000|2025-01-14 17:46:50|79.08|78.08|79.08|78.08|79.08|78.08|79.08|78.08|0
1736876830000|2025-01-14 17:47:10|79.01|78.01|79.01|78.01|79.01|78.01|79.01|78.01|0
1736876860000|2025-01-14 17:47:40|78.99|77.99|78.99|77.99|78.99|77.99|78.99|77.99|0
1736876880000|2025-01-14 17:48:00|78.98|77.98|78.97|77.97|78.98|77.98|78.97|77.97|0
1736876900000|2025-01-14 17:48:20|78.98|77.98|78.98|77.98|78.98|77.98|78.98|77.98|0
1736876910000|2025-01-14 17:48:30|79|78|79|78|79|78|79|78|0
1736876920000|2025-01-14 17:48:40|78.99|77.99|79.08|78.08|79.08|78.08|78.98|77.98|0
1736876940000|2025-01-14 17:49:00|79.07|78.07|79.07|78.07|79.07|78.07|79.07|78.07|0
1736876950000|2025-01-14 17:49:10|78.96|77.96|78.96|77.96|78.96|77.96|78.96|77.96|0
1736876960000|2025-01-14 17:49:20|79.04|78.04|79.06|78.06|79.06|78.06|79.04|78.04|0
1736876970000|2025-01-14 17:49:30|79.04|78.04|79.04|78.04|79.04|78.04|79.04|78.04|0
1736876980000|2025-01-14 17:49:40|79.06|78.06|79.06|78.06|79.06|78.06|79.06|78.06|0
1736877030000|2025-01-14 17:50:30|79.07|78.07|79.07|78.07|79.07|78.07|79.07|78.07|0
1736877040000|2025-01-14 17:50:40|79.08|78.08|79.08|78.08|79.08|78.08|79.08|78.08|0
1736877060000|2025-01-14 17:51:00|79.07|78.07|79.07|78.07|79.07|78.07|79.07|78.07|0
1736877100000|2025-01-14 17:51:40|79.06|78.06|79.06|78.06|79.06|78.06|79.05|78.05|0
1736877110000|2025-01-14 17:51:50|79.07|78.07|79.07|78.07|79.07|78.07|79.07|78.07|0
1736877140000|2025-01-14 17:52:20|79.09|78.09|79.09|78.09|79.09|78.09|79.09|78.09|0
1736877180000|2025-01-14 17:53:00|79.1|78.1|79.1|78.1|79.1|78.1|79.1|78.1|0
1736877190000|2025-01-14 17:53:10|79.11|78.11|79.12|78.12|79.12|78.12|79.11|78.11|0
1736877210000|2025-01-14 17:53:30|79.11|78.11|79.11|78.11|79.11|78.11|79.11|78.11|0
1736877260000|2025-01-14 17:54:20|79.1|78.1|79.1|78.1|79.1|78.1|79.1|78.1|0
1736877350000|2025-01-14 17:55:50|79.11|78.11|79.11|78.11|79.11|78.11|79.11|78.11|0
1736877360000|2025-01-14 17:56:00|79.09|78.09|79.09|78.09|79.09|78.09|79.09|78.09|0
1736877370000|2025-01-14 17:56:10|79.08|78.08|79.08|78.08|79.08|78.08|79.08|78.08|0
1736877380000|2025-01-14 17:56:20|79.07|78.07|79.08|78.08|79.08|78.08|79.07|78.07|0
1736877390000|2025-01-14 17:56:30|79.07|78.07|79.08|78.08|79.08|78.08|79.07|78.07|0
1736877410000|2025-01-14 17:56:50|79.07|78.07|79.07|78.07|79.07|78.07|79.07|78.07|0
1736877420000|2025-01-14 17:57:00|79.08|78.08|79.07|78.07|79.08|78.08|79.07|78.07|0
1736877470000|2025-01-14 17:57:50|79.08|78.08|79.08|78.08|79.08|78.08|79.08|78.08|0
1736877500000|2025-01-14 17:58:20|79.07|78.07|79.02|78.02|79.08|78.08|79.02|78.02|0
1736877580000|2025-01-14 17:59:40|79.05|78.05|79|78|79.05|78.05|79|78|0
1736877600000|2025-01-14 18:00:00|78.99|77.99|78.99|77.99|78.99|77.99|78.99|77.99|0
1736877610000|2025-01-14 18:00:10|78.98|77.98|78.98|77.98|78.98|77.98|78.98|77.98|0
1736877620000|2025-01-14 18:00:20|78.97|77.97|78.97|77.97|78.98|77.98|78.97|77.97|0
1736877630000|2025-01-14 18:00:30|78.98|77.98|78.98|77.98|78.98|77.98|78.98|77.98|0
1736877640000|2025-01-14 18:00:40|79|78|79|78|79|78|79|78|0
1736877660000|2025-01-14 18:01:00|78.98|77.98|78.98|77.98|78.98|77.98|78.98|77.98|0
1736877680000|2025-01-14 18:01:20|79|78|79|78|79|78|79|78|0
1736877690000|2025-01-14 18:01:30|78.97|77.97|78.97|77.97|78.97|77.97|78.97|77.97|0
1736877700000|2025-01-14 18:01:40|78.91|77.91|78.91|77.91|78.91|77.91|78.91|77.91|0
1736877710000|2025-01-14 18:01:50|78.89|77.89|78.89|77.89|78.89|77.89|78.89|77.89|0
1736877730000|2025-01-14 18:02:10|78.87|77.87|78.87|77.87|78.87|77.87|78.87|77.87|0
1736877900000|2025-01-14 18:05:00|78.9|77.9|78.9|77.9|78.9|77.9|78.9|77.9|0
1736877910000|2025-01-14 18:05:10|78.91|77.91|78.91|77.91|78.91|77.91|78.91|77.91|0
1736877960000|2025-01-14 18:06:00|78.9|77.9|78.9|77.9|78.9|77.9|78.9|77.9|0
1736877990000|2025-01-14 18:06:30|78.91|77.91|78.91|77.91|78.91|77.91|78.91|77.91|0
1736878000000|2025-01-14 18:06:40|78.9|77.9|78.9|77.9|78.9|77.9|78.9|77.9|0
1736878010000|2025-01-14 18:06:50|78.89|77.89|78.89|77.89|78.89|77.89|78.89|77.89|0
1736878020000|2025-01-14 18:07:00|78.91|77.91|78.91|77.91|78.91|77.91|78.91|77.91|0
1736878030000|2025-01-14 18:07:10|78.92|77.92|78.92|77.92|78.92|77.92|78.92|77.92|0
1736878050000|2025-01-14 18:07:30|78.93|77.93|78.93|77.93|78.93|77.93|78.93|77.93|0
1736878060000|2025-01-14 18:07:40|78.95|77.95|78.95|77.95|78.95|77.95|78.95|77.95|0
1736878080000|2025-01-14 18:08:00|78.94|77.94|78.94|77.94|78.94|77.94|78.94|77.94|0
1736878110000|2025-01-14 18:08:30|78.95|77.95|78.95|77.95|78.95|77.95|78.95|77.95|0
1736878120000|2025-01-14 18:08:40|78.94|77.94|78.95|77.95|78.95|77.95|78.94|77.94|0
1736878130000|2025-01-14 18:08:50|78.94|77.94|78.94|77.94|78.94|77.94|78.94|77.94|0
1736878140000|2025-01-14 18:09:00|78.92|77.92|78.92|77.92|78.92|77.92|78.92|77.92|0
1736878160000|2025-01-14 18:09:20|78.86|77.86|78.86|77.86|78.86|77.86|78.86|77.86|0
1736878230000|2025-01-14 18:10:30|78.85|77.85|78.86|77.86|78.86|77.86|78.85|77.85|0
1736878240000|2025-01-14 18:10:40|78.87|77.87|78.87|77.87|78.87|77.87|78.87|77.87|0
1736878260000|2025-01-14 18:11:00|78.88|77.88|78.88|77.88|78.88|77.88|78.88|77.88|0
1736878280000|2025-01-14 18:11:20|78.91|77.91|78.91|77.91|78.91|77.91|78.91|77.91|0
1736878290000|2025-01-14 18:11:30|78.92|77.92|78.92|77.92|78.92|77.92|78.91|77.91|0
1736878470000|2025-01-14 18:14:30|78.93|77.93|78.93|77.93|78.93|77.93|78.93|77.93|0
1736878500000|2025-01-14 18:15:00|78.92|77.92|78.92|77.92|78.92|77.92|78.92|77.92|0
1736878620000|2025-01-14 18:17:00|78.93|77.93|78.93|77.93|78.93|77.93|78.93|77.93|0
1736878640000|2025-01-14 18:17:20|78.91|77.91|78.91|77.91|78.91|77.91|78.91|77.91|0
1736878690000|2025-01-14 18:18:10|78.97|77.97|78.97|77.97|78.97|77.97|78.97|77.97|0
1736878750000|2025-01-14 18:19:10|78.96|77.96|78.98|77.98|78.98|77.98|78.96|77.96|0
1736878760000|2025-01-14 18:19:20|78.97|77.97|78.97|77.97|78.97|77.97|78.97|77.97|0
1736878840000|2025-01-14 18:20:40|78.98|77.98|78.98|77.98|78.98|77.98|78.98|77.98|0
1736878850000|2025-01-14 18:20:50|78.97|77.97|78.97|77.97|78.97|77.97|78.97|77.97|0
1736878860000|2025-01-14 18:21:00|78.98|77.98|78.97|77.97|78.98|77.98|78.97|77.97|0
1736878990000|2025-01-14 18:23:10|78.83|77.83|78.83|77.83|78.83|77.83|78.83|77.83|0
1736879040000|2025-01-14 18:24:00|78.84|77.84|78.84|77.84|78.84|77.84|78.84|77.84|0
1736879060000|2025-01-14 18:24:20|78.83|77.83|78.83|77.83|78.83|77.83|78.83|77.83|0
1736879110000|2025-01-14 18:25:10|78.82|77.82|78.82|77.82|78.82|77.82|78.82|77.82|0
1736879120000|2025-01-14 18:25:20|78.83|77.83|78.83|77.83|78.83|77.83|78.83|77.83|0
1736879180000|2025-01-14 18:26:20|78.81|77.81|78.81|77.81|78.81|77.81|78.81|77.81|0
1736879200000|2025-01-14 18:26:40|78.83|77.83|78.83|77.83|78.83|77.83|78.83|77.83|0
1736879230000|2025-01-14 18:27:10|78.84|77.84|78.84|77.84|78.84|77.84|78.84|77.84|0
1736879240000|2025-01-14 18:27:20|78.81|77.81|78.81|77.81|78.81|77.81|78.81|77.81|0
1736879270000|2025-01-14 18:27:50|78.84|77.84|78.84|77.84|78.84|77.84|78.84|77.84|0
1736879280000|2025-01-14 18:28:00|78.85|77.85|78.84|77.84|78.85|77.85|78.84|77.84|0
1736879290000|2025-01-14 18:28:10|78.85|77.85|78.84|77.84|78.85|77.85|78.84|77.84|0
1736879300000|2025-01-14 18:28:20|78.85|77.85|78.85|77.85|78.85|77.85|78.85|77.85|0
1736879340000|2025-01-14 18:29:00|78.86|77.86|78.9|77.9|78.9|77.9|78.86|77.86|0
1736879350000|2025-01-14 18:29:10|78.91|77.91|78.91|77.91|78.91|77.91|78.91|77.91|0
1736879360000|2025-01-14 18:29:20|78.92|77.92|78.91|77.91|78.92|77.92|78.91|77.91|0
1736879420000|2025-01-14 18:30:20|78.9|77.9|78.9|77.9|78.9|77.9|78.9|77.9|0
1736879430000|2025-01-14 18:30:30|78.91|77.91|78.9|77.9|78.91|77.91|78.9|77.9|0
1736879440000|2025-01-14 18:30:40|78.91|77.91|78.91|77.91|78.91|77.91|78.91|77.91|0
1736879450000|2025-01-14 18:30:50|78.96|77.96|78.96|77.96|78.97|77.97|78.96|77.96|0
1736879460000|2025-01-14 18:31:00|78.91|77.91|78.9|77.9|78.91|77.91|78.9|77.9|0
1736879510000|2025-01-14 18:31:50|78.88|77.88|78.88|77.88|78.88|77.88|78.88|77.88|0
1736879540000|2025-01-14 18:32:20|78.89|77.89|78.93|77.93|78.93|77.93|78.89|77.89|0
1736879550000|2025-01-14 18:32:30|78.96|77.96|78.96|77.96|78.96|77.96|78.96|77.96|0
1736879610000|2025-01-14 18:33:30|78.97|77.97|78.96|77.96|78.97|77.97|78.96|77.96|0
1736879640000|2025-01-14 18:34:00|78.97|77.97|78.96|77.96|78.97|77.97|78.96|77.96|0
1736879650000|2025-01-14 18:34:10|78.97|77.97|78.97|77.97|78.97|77.97|78.96|77.96|0
1736879660000|2025-01-14 18:34:20|79|78|79|78|79|78|79|78|0
1736879680000|2025-01-14 18:34:40|79.01|78.01|79.02|78.02|79.02|78.02|79.01|78.01|0
1736879690000|2025-01-14 18:34:50|79.03|78.03|79.04|78.04|79.04|78.04|79.03|78.03|0
1736879710000|2025-01-14 18:35:10|79.05|78.05|79.05|78.05|79.05|78.05|79.05|78.05|0
1736879730000|2025-01-14 18:35:30|79.06|78.06|79.05|78.05|79.06|78.06|79.05|78.05|0
1736879740000|2025-01-14 18:35:40|79.04|78.04|79.04|78.04|79.04|78.04|79.04|78.04|0
1736879760000|2025-01-14 18:36:00|79.05|78.05|79.05|78.05|79.05|78.05|79.05|78.05|0
1736879770000|2025-01-14 18:36:10|79.04|78.04|79.05|78.05|79.05|78.05|79.04|78.04|0
1736879780000|2025-01-14 18:36:20|79.04|78.04|79.08|78.08|79.08|78.08|79.04|78.04|0
1736879800000|2025-01-14 18:36:40|79.09|78.09|79.1|78.1|79.1|78.1|79.09|78.09|0
1736879850000|2025-01-14 18:37:30|79.09|78.09|79.19|78.19|79.19|78.19|79.09|78.09|0
1736879860000|2025-01-14 18:37:40|79.21|78.21|79.21|78.21|79.21|78.21|79.21|78.21|0
1736879870000|2025-01-14 18:37:50|79.23|78.23|79.23|78.23|79.23|78.23|79.23|78.23|0
1736879880000|2025-01-14 18:38:00|79.22|78.22|79.22|78.22|79.22|78.22|79.22|78.22|0
1736879900000|2025-01-14 18:38:20|79.23|78.23|79.22|78.22|79.23|78.23|79.22|78.22|0
1736879910000|2025-01-14 18:38:30|79.23|78.23|79.23|78.23|79.23|78.23|79.23|78.23|0
1736879920000|2025-01-14 18:38:40|79.24|78.24|79.24|78.24|79.24|78.24|79.24|78.24|0
1736879930000|2025-01-14 18:38:50|79.25|78.25|79.25|78.25|79.25|78.25|79.25|78.25|0
1736879940000|2025-01-14 18:39:00|79.26|78.26|79.26|78.26|79.26|78.26|79.26|78.26|0
1736879950000|2025-01-14 18:39:10|79.25|78.25|79.26|78.26|79.26|78.26|79.25|78.25|0
1736879960000|2025-01-14 18:39:20|79.25|78.25|79.26|78.26|79.26|78.26|79.25|78.25|0
1736879980000|2025-01-14 18:39:40|79.23|78.23|79.24|78.24|79.24|78.24|79.23|78.23|0
1736880010000|2025-01-14 18:40:10|79.23|78.23|79.21|78.21|79.23|78.23|79.21|78.21|0
1736880030000|2025-01-14 18:40:30|79.22|78.22|79.22|78.22|79.22|78.22|79.22|78.22|0
1736880040000|2025-01-14 18:40:40|79.23|78.23|79.23|78.23|79.23|78.23|79.23|78.23|0
1736880080000|2025-01-14 18:41:20|79.25|78.25|79.25|78.25|79.25|78.25|79.25|78.25|0
1736880090000|2025-01-14 18:41:30|79.24|78.24|79.24|78.24|79.24|78.24|79.24|78.24|0
1736880120000|2025-01-14 18:42:00|79.25|78.25|79.25|78.25|79.25|78.25|79.25|78.25|0
1736880170000|2025-01-14 18:42:50|79.26|78.26|79.25|78.25|79.26|78.26|79.25|78.25|0
1736880210000|2025-01-14 18:43:30|79.24|78.24|79.25|78.25|79.25|78.25|79.24|78.24|0
1736880220000|2025-01-14 18:43:40|79.24|78.24|79.24|78.24|79.24|78.24|79.24|78.24|0
1736880230000|2025-01-14 18:43:50|79.25|78.25|79.25|78.25|79.25|78.25|79.25|78.25|0
1736880240000|2025-01-14 18:44:00|79.27|78.27|79.26|78.26|79.27|78.27|79.26|78.26|0
1736880250000|2025-01-14 18:44:10|79.27|78.27|79.27|78.27|79.27|78.27|79.27|78.27|0
1736880260000|2025-01-14 18:44:20|79.26|78.26|79.26|78.26|79.26|78.26|79.26|78.26|0
1736880270000|2025-01-14 18:44:30|79.25|78.25|79.25|78.25|79.25|78.25|79.24|78.24|0
1736880280000|2025-01-14 18:44:40|79.26|78.26|79.26|78.26|79.26|78.26|79.26|78.26|0
1736880290000|2025-01-14 18:44:50|79.27|78.27|79.27|78.27|79.27|78.27|79.27|78.27|0
1736880390000|2025-01-14 18:46:30|79.26|78.26|79.25|78.25|79.26|78.26|79.25|78.25|0
1736880400000|2025-01-14 18:46:40|79.26|78.26|79.26|78.26|79.26|78.26|79.26|78.26|0
1736880410000|2025-01-14 18:46:50|79.24|78.24|79.25|78.25|79.25|78.25|79.24|78.24|0
1736880430000|2025-01-14 18:47:10|79.26|78.26|79.24|78.24|79.26|78.26|79.24|78.24|0
1736880440000|2025-01-14 18:47:20|79.3|78.3|79.3|78.3|79.3|78.3|79.3|78.3|0
1736880480000|2025-01-14 18:48:00|79.31|78.31|79.3|78.3|79.31|78.31|79.3|78.3|0
1736880500000|2025-01-14 18:48:20|79.28|78.28|79.28|78.28|79.28|78.28|79.28|78.28|0
1736880510000|2025-01-14 18:48:30|79.26|78.26|79.26|78.26|79.26|78.26|79.26|78.26|0
1736880550000|2025-01-14 18:49:10|79.25|78.25|79.25|78.25|79.25|78.25|79.25|78.25|0
1736880560000|2025-01-14 18:49:20|79.26|78.26|79.26|78.26|79.26|78.26|79.26|78.26|0
1736880570000|2025-01-14 18:49:30|79.25|78.25|79.26|78.26|79.26|78.26|79.25|78.25|0
1736880600000|2025-01-14 18:50:00|79.28|78.28|79.28|78.28|79.28|78.28|79.27|78.27|0
1736880620000|2025-01-14 18:50:20|79.27|78.27|79.27|78.27|79.27|78.27|79.27|78.27|0
1736880630000|2025-01-14 18:50:30|79.28|78.28|79.28|78.28|79.28|78.28|79.28|78.28|0
1736880640000|2025-01-14 18:50:40|79.27|78.27|79.28|78.28|79.28|78.28|79.27|78.27|0
1736880650000|2025-01-14 18:50:50|79.29|78.29|79.29|78.29|79.29|78.29|79.29|78.29|0
1736880660000|2025-01-14 18:51:00|79.31|78.31|79.31|78.31|79.31|78.31|79.31|78.31|0
1736880710000|2025-01-14 18:51:50|79.32|78.32|79.32|78.32|79.32|78.32|79.32|78.32|0
1736880730000|2025-01-14 18:52:10|79.33|78.33|79.33|78.33|79.33|78.33|79.33|78.33|0
1736880750000|2025-01-14 18:52:30|79.34|78.34|79.34|78.34|79.34|78.34|79.34|78.34|0
1736880790000|2025-01-14 18:53:10|79.33|78.33|79.33|78.33|79.33|78.33|79.33|78.33|0
1736880810000|2025-01-14 18:53:30|79.35|78.35|79.35|78.35|79.35|78.35|79.35|78.35|0
1736880820000|2025-01-14 18:53:40|79.34|78.34|79.34|78.34|79.34|78.34|79.34|78.34|0
1736880830000|2025-01-14 18:53:50|79.29|78.29|79.33|78.33|79.33|78.33|79.29|78.29|0
1736880850000|2025-01-14 18:54:10|79.34|78.34|79.34|78.34|79.34|78.34|79.34|78.34|0
1736880880000|2025-01-14 18:54:40|79.35|78.35|79.35|78.35|79.35|78.35|79.35|78.35|0
1736880930000|2025-01-14 18:55:30|79.36|78.36|79.36|78.36|79.36|78.36|79.36|78.36|0
1736880980000|2025-01-14 18:56:20|79.35|78.35|79.35|78.35|79.35|78.35|79.35|78.35|0
1736881020000|2025-01-14 18:57:00|79.27|78.27|79.27|78.27|79.27|78.27|79.27|78.27|0
1736881080000|2025-01-14 18:58:00|79.26|78.26|79.25|78.25|79.26|78.26|79.25|78.25|0
1736881150000|2025-01-14 18:59:10|79.24|78.24|79.24|78.24|79.24|78.24|79.24|78.24|0
1736881210000|2025-01-14 19:00:10|79.23|78.23|79.22|78.22|79.23|78.23|79.22|78.22|0
1736881260000|2025-01-14 19:01:00|79.21|78.21|79.21|78.21|79.21|78.21|79.21|78.21|0
1736881270000|2025-01-14 19:01:10|79.22|78.22|79.22|78.22|79.22|78.22|79.22|78.22|0
1736881280000|2025-01-14 19:01:20|79.21|78.21|79.22|78.22|79.22|78.22|79.21|78.21|0
1736881290000|2025-01-14 19:01:30|79.21|78.21|79.19|78.19|79.21|78.21|79.19|78.19|0
1736881300000|2025-01-14 19:01:40|79.2|78.2|79.19|78.19|79.2|78.2|79.19|78.19|0
1736881310000|2025-01-14 19:01:50|79.2|78.2|79.19|78.19|79.2|78.2|79.19|78.19|0
1736881320000|2025-01-14 19:02:00|79.2|78.2|79.19|78.19|79.2|78.2|79.19|78.19|0
1736881330000|2025-01-14 19:02:10|79.2|78.2|79.19|78.19|79.2|78.2|79.19|78.19|0
1736881360000|2025-01-14 19:02:40|79.2|78.2|79.2|78.2|79.2|78.2|79.2|78.2|0
1736881370000|2025-01-14 19:02:50|79.19|78.19|79.2|78.2|79.2|78.2|79.19|78.19|0
1736881410000|2025-01-14 19:03:30|79.26|78.26|79.38|78.38|79.38|78.38|79.26|78.26|0
1736881430000|2025-01-14 19:03:50|79.39|78.39|79.39|78.39|79.39|78.39|79.39|78.39|0
1736881470000|2025-01-14 19:04:30|79.38|78.38|79.4|78.4|79.4|78.4|79.38|78.38|0
1736881480000|2025-01-14 19:04:40|79.39|78.39|79.4|78.4|79.4|78.4|79.39|78.39|0
1736881490000|2025-01-14 19:04:50|79.39|78.39|79.37|78.37|79.4|78.4|79.37|78.37|0
1736881520000|2025-01-14 19:05:20|79.34|78.34|79.34|78.34|79.34|78.34|79.34|78.34|0
1736881530000|2025-01-14 19:05:30|79.36|78.36|79.36|78.36|79.36|78.36|79.36|78.36|0
1736881540000|2025-01-14 19:05:40|79.33|78.33|79.33|78.33|79.33|78.33|79.33|78.33|0
1736881550000|2025-01-14 19:05:50|79.28|78.28|79.27|78.27|79.28|78.28|79.27|78.27|0
1736881560000|2025-01-14 19:06:00|79.28|78.28|79.28|78.28|79.28|78.28|79.28|78.28|0
1736881630000|2025-01-14 19:07:10|79.29|78.29|79.29|78.29|79.3|78.3|79.29|78.29|0
1736881640000|2025-01-14 19:07:20|79.3|78.3|79.29|78.29|79.3|78.3|79.29|78.29|0
1736881650000|2025-01-14 19:07:30|79.3|78.3|79.3|78.3|79.3|78.3|79.29|78.29|0
1736881660000|2025-01-14 19:07:40|79.29|78.29|79.29|78.29|79.3|78.3|79.29|78.29|0
1736881670000|2025-01-14 19:07:50|79.3|78.3|79.3|78.3|79.3|78.3|79.29|78.29|0
1736881680000|2025-01-14 19:08:00|79.29|78.29|79.31|78.31|79.31|78.31|79.29|78.29|0
1736881750000|2025-01-14 19:09:10|79.3|78.3|79.3|78.3|79.3|78.3|79.3|78.3|0
1736881820000|2025-01-14 19:10:20|79.28|78.28|79.28|78.28|79.28|78.28|79.28|78.28|0
1736881850000|2025-01-14 19:10:50|79.27|78.27|79.26|78.26|79.27|78.27|79.26|78.26|0
1736881870000|2025-01-14 19:11:10|79.25|78.25|79.25|78.25|79.25|78.25|79.25|78.25|0
1736881900000|2025-01-14 19:11:40|79.27|78.27|79.27|78.27|79.27|78.27|79.27|78.27|0
1736881910000|2025-01-14 19:11:50|79.28|78.28|79.28|78.28|79.28|78.28|79.28|78.28|0
1736881920000|2025-01-14 19:12:00|79.29|78.29|79.29|78.29|79.29|78.29|79.29|78.29|0
1736881930000|2025-01-14 19:12:10|79.22|78.22|79.2|78.2|79.22|78.22|79.2|78.2|0
1736881970000|2025-01-14 19:12:50|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1736881980000|2025-01-14 19:13:00|79.18|78.18|79.18|78.18|79.18|78.18|79.18|78.18|0
1736882030000|2025-01-14 19:13:50|79.15|78.15|79.15|78.15|79.15|78.15|79.15|78.15|0
1736882110000|2025-01-14 19:15:10|79.12|78.12|79.12|78.12|79.12|78.12|79.12|78.12|0
1736882150000|2025-01-14 19:15:50|79.13|78.13|79.15|78.15|79.15|78.15|79.13|78.13|0
1736882200000|2025-01-14 19:16:40|79.14|78.14|79.09|78.09|79.14|78.14|79.09|78.09|0
1736882270000|2025-01-14 19:17:50|79.1|78.1|79.09|78.09|79.1|78.1|79.09|78.09|0
1736882280000|2025-01-14 19:18:00|79.1|78.1|79.1|78.1|79.1|78.1|79.1|78.1|0
1736882300000|2025-01-14 19:18:20|79.11|78.11|79.11|78.11|79.11|78.11|79.11|78.11|0
1736882310000|2025-01-14 19:18:30|79.12|78.12|79.12|78.12|79.12|78.12|79.11|78.11|0
1736882390000|2025-01-14 19:19:50|79.13|78.13|79.13|78.13|79.13|78.13|79.13|78.13|0
1736882430000|2025-01-14 19:20:30|79.16|78.16|79.17|78.17|79.17|78.17|79.16|78.16|0
1736882440000|2025-01-14 19:20:40|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1736882450000|2025-01-14 19:20:50|79.18|78.18|79.18|78.18|79.18|78.18|79.18|78.18|0
1736882520000|2025-01-14 19:22:00|79.19|78.19|79.16|78.16|79.19|78.19|79.16|78.16|0
1736882540000|2025-01-14 19:22:20|79.12|78.12|79.1|78.1|79.12|78.12|79.1|78.1|0
1736882550000|2025-01-14 19:22:30|79.16|78.16|79.16|78.16|79.16|78.16|79.16|78.16|0
1736882600000|2025-01-14 19:23:20|79.18|78.18|79.18|78.18|79.18|78.18|79.18|78.18|0
1736882610000|2025-01-14 19:23:30|79.2|78.2|79.2|78.2|79.2|78.2|79.2|78.2|0
1736882630000|2025-01-14 19:23:50|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1736882640000|2025-01-14 19:24:00|79.2|78.2|79.2|78.2|79.2|78.2|79.2|78.2|0
1736882650000|2025-01-14 19:24:10|79.21|78.21|79.22|78.22|79.22|78.22|79.21|78.21|0
1736882670000|2025-01-14 19:24:30|79.33|78.33|79.33|78.33|79.33|78.33|79.33|78.33|0
1736882680000|2025-01-14 19:24:40|79.32|78.32|79.32|78.32|79.32|78.32|79.32|78.32|0
1736882690000|2025-01-14 19:24:50|79.33|78.33|79.33|78.33|79.33|78.33|79.33|78.33|0
1736882700000|2025-01-14 19:25:00|79.35|78.35|79.35|78.35|79.35|78.35|79.35|78.35|0
1736882740000|2025-01-14 19:25:40|79.36|78.36|79.36|78.36|79.36|78.36|79.36|78.36|0
1736882810000|2025-01-14 19:26:50|79.35|78.35|79.35|78.35|79.35|78.35|79.35|78.35|0
1736882830000|2025-01-14 19:27:10|79.34|78.34|79.33|78.33|79.34|78.34|79.33|78.33|0
1736882840000|2025-01-14 19:27:20|79.32|78.32|79.31|78.31|79.32|78.32|79.31|78.31|0
1736882850000|2025-01-14 19:27:30|79.25|78.25|79.25|78.25|79.25|78.25|79.25|78.25|0
1736882860000|2025-01-14 19:27:40|79.24|78.24|79.24|78.24|79.24|78.24|79.24|78.24|0
1736882910000|2025-01-14 19:28:30|79.22|78.22|79.2|78.2|79.22|78.22|79.2|78.2|0
1736883000000|2025-01-14 19:30:00|79.23|78.23|79.23|78.23|79.23|78.23|79.23|78.23|0
1736883010000|2025-01-14 19:30:10|79.22|78.22|79.22|78.22|79.22|78.22|79.22|78.22|0
1736883020000|2025-01-14 19:30:20|79.23|78.23|79.23|78.23|79.23|78.23|79.23|78.23|0
1736883060000|2025-01-14 19:31:00|79.22|78.22|79.22|78.22|79.22|78.22|79.22|78.22|0
1736883070000|2025-01-14 19:31:10|79.2|78.2|79.2|78.2|79.2|78.2|79.2|78.2|0
1736883090000|2025-01-14 19:31:30|79.19|78.19|79.2|78.2|79.2|78.2|79.19|78.19|0
1736883100000|2025-01-14 19:31:40|79.19|78.19|79.18|78.18|79.19|78.19|79.18|78.18|0
1736883120000|2025-01-14 19:32:00|79.15|78.15|79.15|78.15|79.15|78.15|79.15|78.15|0
1736883150000|2025-01-14 19:32:30|79.13|78.13|79.15|78.15|79.15|78.15|79.13|78.13|0
1736883160000|2025-01-14 19:32:40|79.16|78.16|79.16|78.16|79.16|78.16|79.16|78.16|0
1736883210000|2025-01-14 19:33:30|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1736883240000|2025-01-14 19:34:00|79.2|78.2|79.2|78.2|79.2|78.2|79.19|78.19|0
1736883290000|2025-01-14 19:34:50|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1736883310000|2025-01-14 19:35:10|79.21|78.21|79.21|78.21|79.21|78.21|79.21|78.21|0
1736883360000|2025-01-14 19:36:00|79.2|78.2|79.2|78.2|79.2|78.2|79.2|78.2|0
1736883380000|2025-01-14 19:36:20|79.21|78.21|79.21|78.21|79.21|78.21|79.21|78.21|0
1736883410000|2025-01-14 19:36:50|79.23|78.23|79.23|78.23|79.23|78.23|79.23|78.23|0
1736883420000|2025-01-14 19:37:00|79.22|78.22|79.22|78.22|79.22|78.22|79.22|78.22|0
1736883500000|2025-01-14 19:38:20|79.21|78.21|79.21|78.21|79.21|78.21|79.21|78.21|0
1736883510000|2025-01-14 19:38:30|79.2|78.2|79.2|78.2|79.21|78.21|79.2|78.2|0
1736883520000|2025-01-14 19:38:40|79.21|78.21|79.21|78.21|79.21|78.21|79.21|78.21|0
1736883540000|2025-01-14 19:39:00|79.24|78.24|79.29|78.29|79.29|78.29|79.24|78.24|0
1736883580000|2025-01-14 19:39:40|79.28|78.28|79.28|78.28|79.28|78.28|79.28|78.28|0
1736883590000|2025-01-14 19:39:50|79.27|78.27|79.27|78.27|79.27|78.27|79.27|78.27|0
1736883620000|2025-01-14 19:40:20|79.25|78.25|79.25|78.25|79.25|78.25|79.25|78.25|0
1736883660000|2025-01-14 19:41:00|79.24|78.24|79.25|78.25|79.25|78.25|79.24|78.24|0
1736883670000|2025-01-14 19:41:10|79.22|78.22|79.22|78.22|79.22|78.22|79.22|78.22|0
1736883690000|2025-01-14 19:41:30|79.23|78.23|79.23|78.23|79.23|78.23|79.23|78.23|0
1736883740000|2025-01-14 19:42:20|79.24|78.24|79.24|78.24|79.24|78.24|79.24|78.24|0
1736883750000|2025-01-14 19:42:30|79.23|78.23|79.23|78.23|79.23|78.23|79.23|78.23|0
1736883780000|2025-01-14 19:43:00|79.22|78.22|79.22|78.22|79.22|78.22|79.22|78.22|0
1736883810000|2025-01-14 19:43:30|79.19|78.19|79.19|78.19|79.19|78.19|79.15|78.15|0
1736883820000|2025-01-14 19:43:40|79.17|78.17|79.17|78.17|79.17|78.17|79.17|78.17|0
1736883830000|2025-01-14 19:43:50|79.16|78.16|79.16|78.16|79.16|78.16|79.16|78.16|0
1736883860000|2025-01-14 19:44:20|79.22|78.22|79.22|78.22|79.22|78.22|79.22|78.22|0
1736883870000|2025-01-14 19:44:30|79.21|78.21|79.21|78.21|79.21|78.21|79.21|78.21|0
1736883890000|2025-01-14 19:44:50|79.23|78.23|79.23|78.23|79.23|78.23|79.23|78.23|0
1736883900000|2025-01-14 19:45:00|79.22|78.22|79.22|78.22|79.22|78.22|79.22|78.22|0
1736883910000|2025-01-14 19:45:10|79.21|78.21|79.21|78.21|79.21|78.21|79.21|78.21|0
1736883930000|2025-01-14 19:45:30|79.2|78.2|79.2|78.2|79.2|78.2|79.2|78.2|0
1736884000000|2025-01-14 19:46:40|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1736884010000|2025-01-14 19:46:50|79.2|78.2|79.2|78.2|79.2|78.2|79.2|78.2|0
1736884030000|2025-01-14 19:47:10|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1736884040000|2025-01-14 19:47:20|79.2|78.2|79.2|78.2|79.2|78.2|79.19|78.19|0
1736884070000|2025-01-14 19:47:50|79.18|78.18|79.18|78.18|79.18|78.18|79.18|78.18|0
1736884140000|2025-01-14 19:49:00|79.12|78.12|79.12|78.12|79.12|78.12|79.12|78.12|0
1736884200000|2025-01-14 19:50:00|79.11|78.11|79.12|78.12|79.12|78.12|79.11|78.11|0
1736884230000|2025-01-14 19:50:30|79.11|78.11|79.11|78.11|79.11|78.11|79.11|78.11|0
1736884240000|2025-01-14 19:50:40|79.12|78.12|79.12|78.12|79.12|78.12|79.12|78.12|0
1736884250000|2025-01-14 19:50:50|79.1|78.1|79.09|78.09|79.1|78.1|79.09|78.09|0
1736884270000|2025-01-14 19:51:10|79.08|78.08|79.08|78.08|79.08|78.08|79.08|78.08|0
1736884280000|2025-01-14 19:51:20|79.09|78.09|79.09|78.09|79.09|78.09|79.09|78.09|0
1736884290000|2025-01-14 19:51:30|79.08|78.08|79.03|78.03|79.08|78.08|79.03|78.03|0
1736884300000|2025-01-14 19:51:40|79.02|78.02|79.08|78.08|79.08|78.08|79.02|78.02|0
1736884320000|2025-01-14 19:52:00|79.06|78.06|79.05|78.05|79.06|78.06|79.05|78.05|0
1736884330000|2025-01-14 19:52:10|79.06|78.06|79.04|78.04|79.06|78.06|79.04|78.04|0
1736884370000|2025-01-14 19:52:50|79.06|78.06|79.06|78.06|79.06|78.06|79.06|78.06|0
1736884420000|2025-01-14 19:53:40|79.04|78.04|79.03|78.03|79.04|78.04|79.03|78.03|0
1736884430000|2025-01-14 19:53:50|79.02|78.02|79.02|78.02|79.02|78.02|79.02|78.02|0
1736884460000|2025-01-14 19:54:20|79|78|79|78|79|78|79|78|0
1736884470000|2025-01-14 19:54:30|78.95|77.95|78.95|77.95|78.95|77.95|78.95|77.95|0
1736884530000|2025-01-14 19:55:30|78.96|77.96|78.96|77.96|78.96|77.96|78.96|77.96|0
1736884560000|2025-01-14 19:56:00|78.95|77.95|78.95|77.95|78.95|77.95|78.95|77.95|0
1736884580000|2025-01-14 19:56:20|78.94|77.94|78.94|77.94|78.94|77.94|78.94|77.94|0
1736884600000|2025-01-14 19:56:40|78.93|77.93|78.93|77.93|78.93|77.93|78.93|77.93|0
1736884690000|2025-01-14 19:58:10|78.92|77.92|78.9|77.9|78.92|77.92|78.9|77.9|0
1736884750000|2025-01-14 19:59:10|78.88|77.88|78.86|77.86|78.88|77.88|78.86|77.86|0
1736884760000|2025-01-14 19:59:20|78.88|77.88|78.88|77.88|78.88|77.88|78.88|77.88|0
1736884770000|2025-01-14 19:59:30|78.87|77.87|78.87|77.87|78.87|77.87|78.87|77.87|0
1736884800000|2025-01-14 20:00:00|78.88|77.88|78.89|77.89|78.89|77.89|78.88|77.88|0
1736884810000|2025-01-14 20:00:10|78.92|77.92|78.91|77.91|78.92|77.92|78.91|77.91|0
1736884820000|2025-01-14 20:00:20|78.92|77.92|78.91|77.91|78.92|77.92|78.91|77.91|0
1736884840000|2025-01-14 20:00:40|78.9|77.9|78.87|77.87|78.9|77.9|78.87|77.87|0
1736884850000|2025-01-14 20:00:50|78.86|77.86|78.87|77.87|78.87|77.87|78.86|77.86|0
1736884880000|2025-01-14 20:01:20|78.85|77.85|78.85|77.85|78.85|77.85|78.85|77.85|0
1736884910000|2025-01-14 20:01:50|78.87|77.87|78.87|77.87|78.87|77.87|78.87|77.87|0
1736884950000|2025-01-14 20:02:30|78.86|77.86|78.78|77.78|78.86|77.86|78.78|77.78|0
1736884960000|2025-01-14 20:02:40|78.77|77.77|78.71|77.71|78.77|77.77|78.71|77.71|0
1736884970000|2025-01-14 20:02:50|78.7|77.7|78.69|77.69|78.7|77.7|78.69|77.69|0
1736884980000|2025-01-14 20:03:00|78.68|77.68|78.68|77.68|78.68|77.68|78.68|77.68|0
1736884990000|2025-01-14 20:03:10|78.69|77.69|78.69|77.69|78.69|77.69|78.69|77.69|0
1736885020000|2025-01-14 20:03:40|78.67|77.67|78.68|77.68|78.68|77.68|78.67|77.67|0
1736885040000|2025-01-14 20:04:00|78.67|77.67|78.67|77.67|78.67|77.67|78.67|77.67|0
1736885080000|2025-01-14 20:04:40|78.66|77.66|78.66|77.66|78.66|77.66|78.66|77.66|0
1736885090000|2025-01-14 20:04:50|78.67|77.67|78.67|77.67|78.67|77.67|78.67|77.67|0
1736885100000|2025-01-14 20:05:00|78.65|77.65|78.65|77.65|78.65|77.65|78.65|77.65|0
1736885150000|2025-01-14 20:05:50|78.66|77.66|78.66|77.66|78.66|77.66|78.66|77.66|0
1736885170000|2025-01-14 20:06:10|78.69|77.69|78.69|77.69|78.69|77.69|78.69|77.69|0
1736885190000|2025-01-14 20:06:30|78.71|77.71|78.69|77.69|78.71|77.71|78.69|77.69|0
1736885230000|2025-01-14 20:07:10|78.68|77.68|78.68|77.68|78.68|77.68|78.68|77.68|0
1736885260000|2025-01-14 20:07:40|78.69|77.69|78.69|77.69|78.69|77.69|78.69|77.69|0
1736885300000|2025-01-14 20:08:20|78.7|77.7|78.7|77.7|78.7|77.7|78.7|77.7|0
1736885310000|2025-01-14 20:08:30|78.71|77.71|78.71|77.71|78.71|77.71|78.71|77.71|0
1736885330000|2025-01-14 20:08:50|78.69|77.69|78.69|77.69|78.69|77.69|78.69|77.69|0
1736885360000|2025-01-14 20:09:20|78.7|77.7|78.69|77.69|78.7|77.7|78.69|77.69|0
1736885400000|2025-01-14 20:10:00|78.68|77.68|78.68|77.68|78.68|77.68|78.68|77.68|0
1736885420000|2025-01-14 20:10:20|78.67|77.67|78.67|77.67|78.68|77.68|78.67|77.67|0
1736885430000|2025-01-14 20:10:30|78.68|77.68|78.67|77.67|78.68|77.68|78.67|77.67|0
1736885450000|2025-01-14 20:10:50|78.68|77.68|78.68|77.68|78.68|77.68|78.67|77.67|0
1736885460000|2025-01-14 20:11:00|78.67|77.67|78.67|77.67|78.67|77.67|78.67|77.67|0
1736885480000|2025-01-14 20:11:20|78.64|77.64|78.64|77.64|78.64|77.64|78.64|77.64|0
1736885500000|2025-01-14 20:11:40|78.67|77.67|78.67|77.67|78.67|77.67|78.67|77.67|0
1736885510000|2025-01-14 20:11:50|78.64|77.64|78.64|77.64|78.64|77.64|78.64|77.64|0
1736885520000|2025-01-14 20:12:00|78.63|77.63|78.62|77.62|78.63|77.63|78.62|77.62|0
1736885530000|2025-01-14 20:12:10|78.63|77.63|78.62|77.62|78.63|77.63|78.62|77.62|0
1736885550000|2025-01-14 20:12:30|78.63|77.63|78.63|77.63|78.63|77.63|78.63|77.63|0
1736885610000|2025-01-14 20:13:30|78.59|77.59|78.59|77.59|78.59|77.59|78.59|77.59|0
1736885630000|2025-01-14 20:13:50|78.6|77.6|78.6|77.6|78.6|77.6|78.6|77.6|0
1736885640000|2025-01-14 20:14:00|78.59|77.59|78.63|77.63|78.63|77.63|78.59|77.59|0
1736885660000|2025-01-14 20:14:20|78.69|77.69|78.69|77.69|78.69|77.69|78.69|77.69|0
1736885670000|2025-01-14 20:14:30|78.68|77.68|78.68|77.68|78.68|77.68|78.68|77.68|0
1736885680000|2025-01-14 20:14:40|78.69|77.69|78.69|77.69|78.69|77.69|78.69|77.69|0
1736885700000|2025-01-14 20:15:00|78.7|77.7|78.7|77.7|78.7|77.7|78.7|77.7|0
1736885710000|2025-01-14 20:15:10|78.71|77.71|78.72|77.72|78.72|77.72|78.71|77.71|0
1736885730000|2025-01-14 20:15:30|78.71|77.71|78.71|77.71|78.72|77.72|78.71|77.71|0
1736885740000|2025-01-14 20:15:40|78.72|77.72|78.72|77.72|78.72|77.72|78.72|77.72|0
1736885800000|2025-01-14 20:16:40|78.71|77.71|78.71|77.71|78.71|77.71|78.71|77.71|0
1736885810000|2025-01-14 20:16:50|78.75|77.75|78.75|77.75|78.75|77.75|78.75|77.75|0
1736885820000|2025-01-14 20:17:00|78.77|77.77|78.76|77.76|78.77|77.77|78.76|77.76|0
1736885830000|2025-01-14 20:17:10|78.78|77.78|78.77|77.77|78.78|77.78|78.77|77.77|0
1736885840000|2025-01-14 20:17:20|78.78|77.78|78.8|77.8|78.8|77.8|78.78|77.78|0
1736885870000|2025-01-14 20:17:50|78.78|77.78|78.79|77.79|78.79|77.79|78.78|77.78|0
1736885890000|2025-01-14 20:18:10|78.78|77.78|78.78|77.78|78.79|77.79|78.78|77.78|0
1736885960000|2025-01-14 20:19:20|78.77|77.77|78.77|77.77|78.77|77.77|78.77|77.77|0
1736886010000|2025-01-14 20:20:10|78.78|77.78|78.78|77.78|78.78|77.78|78.78|77.78|0
1736886020000|2025-01-14 20:20:20|78.8|77.8|78.8|77.8|78.8|77.8|78.8|77.8|0
1736886050000|2025-01-14 20:20:50|78.79|77.79|78.79|77.79|78.79|77.79|78.79|77.79|0
1736886100000|2025-01-14 20:21:40|78.81|77.81|78.81|77.81|78.81|77.81|78.81|77.81|0
1736886130000|2025-01-14 20:22:10|78.83|77.83|78.82|77.82|78.83|77.83|78.82|77.82|0
1736886150000|2025-01-14 20:22:30|78.83|77.83|78.83|77.83|78.83|77.83|78.83|77.83|0
1736886160000|2025-01-14 20:22:40|78.79|77.79|78.79|77.79|78.79|77.79|78.79|77.79|0
1736886180000|2025-01-14 20:23:00|78.83|77.83|78.83|77.83|78.83|77.83|78.83|77.83|0
1736886190000|2025-01-14 20:23:10|78.84|77.84|78.83|77.83|78.84|77.84|78.83|77.83|0
1736886210000|2025-01-14 20:23:30|78.8|77.8|78.84|77.84|78.84|77.84|78.8|77.8|0
1736886220000|2025-01-14 20:23:40|78.83|77.83|78.85|77.85|78.85|77.85|78.83|77.83|0
1736886240000|2025-01-14 20:24:00|78.86|77.86|78.88|77.88|78.88|77.88|78.86|77.86|0
1736886250000|2025-01-14 20:24:10|78.89|77.89|78.89|77.89|78.89|77.89|78.89|77.89|0
1736886260000|2025-01-14 20:24:20|78.9|77.9|78.93|77.93|78.93|77.93|78.9|77.9|0
1736886270000|2025-01-14 20:24:30|78.92|77.92|78.93|77.93|78.93|77.93|78.92|77.92|0
1736886390000|2025-01-14 20:26:30|78.99|77.99|78.98|77.98|78.99|77.99|78.98|77.98|0
1736886410000|2025-01-14 20:26:50|78.94|77.94|78.98|77.98|78.98|77.98|78.94|77.94|0
1736886430000|2025-01-14 20:27:10|78.96|77.96|78.96|77.96|78.96|77.96|78.96|77.96|0
1736886440000|2025-01-14 20:27:20|78.97|77.97|78.93|77.93|78.97|77.97|78.93|77.93|0
1736886460000|2025-01-14 20:27:40|78.94|77.94|78.96|77.96|78.96|77.96|78.93|77.93|0
1736886480000|2025-01-14 20:28:00|78.94|77.94|78.94|77.94|78.94|77.94|78.94|77.94|0
1736886490000|2025-01-14 20:28:10|78.88|77.88|78.88|77.88|78.88|77.88|78.88|77.88|0
1736886520000|2025-01-14 20:28:40|78.89|77.89|78.88|77.88|78.89|77.89|78.88|77.88|0
1736886530000|2025-01-14 20:28:50|78.89|77.89|78.89|77.89|78.89|77.89|78.89|77.89|0
1736886540000|2025-01-14 20:29:00|78.88|77.88|78.87|77.87|78.88|77.88|78.87|77.87|0
1736886590000|2025-01-14 20:29:50|78.88|77.88|78.89|77.89|78.89|77.89|78.88|77.88|0
1736886600000|2025-01-14 20:30:00|78.9|77.9|78.9|77.9|78.9|77.9|78.9|77.9|0
1736886610000|2025-01-14 20:30:10|78.92|77.92|78.92|77.92|78.92|77.92|78.92|77.92|0
1736886620000|2025-01-14 20:30:20|78.93|77.93|78.93|77.93|78.93|77.93|78.93|77.93|0
1736886640000|2025-01-14 20:30:40|78.92|77.92|78.92|77.92|78.92|77.92|78.92|77.92|0
1736886650000|2025-01-14 20:30:50|78.91|77.91|78.91|77.91|78.91|77.91|78.91|77.91|0
1736886660000|2025-01-14 20:31:00|78.92|77.92|78.92|77.92|78.92|77.92|78.92|77.92|0
1736886670000|2025-01-14 20:31:10|78.9|77.9|78.91|77.91|78.91|77.91|78.9|77.9|0
1736886680000|2025-01-14 20:31:20|78.97|77.97|78.97|77.97|78.97|77.97|78.96|77.96|0
1736886690000|2025-01-14 20:31:30|78.96|77.96|78.96|77.96|78.97|77.97|78.96|77.96|0
1736886700000|2025-01-14 20:31:40|78.97|77.97|78.97|77.97|78.98|77.98|78.97|77.97|0
1736886720000|2025-01-14 20:32:00|78.89|77.89|78.91|77.91|78.91|77.91|78.89|77.89|0
1736886750000|2025-01-14 20:32:30|78.92|77.92|78.89|77.89|78.92|77.92|78.89|77.89|0
1736886770000|2025-01-14 20:32:50|78.91|77.91|78.91|77.91|78.91|77.91|78.91|77.91|0
1736886790000|2025-01-14 20:33:10|78.87|77.87|78.83|77.83|78.87|77.87|78.83|77.83|0
1736886800000|2025-01-14 20:33:20|78.86|77.86|78.86|77.86|78.86|77.86|78.86|77.86|0
1736886810000|2025-01-14 20:33:30|78.84|77.84|78.84|77.84|78.85|77.85|78.84|77.84|0
1736886820000|2025-01-14 20:33:40|78.88|77.88|78.88|77.88|78.88|77.88|78.88|77.88|0
1736886870000|2025-01-14 20:34:30|78.89|77.89|78.89|77.89|78.89|77.89|78.89|77.89|0
1736886890000|2025-01-14 20:34:50|78.9|77.9|78.87|77.87|78.9|77.9|78.87|77.87|0
1736886980000|2025-01-14 20:36:20|78.89|77.89|78.89|77.89|78.89|77.89|78.89|77.89|0
1736887010000|2025-01-14 20:36:50|78.9|77.9|78.89|77.89|78.9|77.9|78.89|77.89|0
1736887070000|2025-01-14 20:37:50|78.97|77.97|78.97|77.97|78.97|77.97|78.97|77.97|0
1736887080000|2025-01-14 20:38:00|78.98|77.98|78.97|77.97|78.98|77.98|78.97|77.97|0
1736887090000|2025-01-14 20:38:10|78.98|77.98|78.98|77.98|78.98|77.98|78.98|77.98|0
1736887120000|2025-01-14 20:38:40|78.97|77.97|78.96|77.96|78.97|77.97|78.96|77.96|0
1736887140000|2025-01-14 20:39:00|78.97|77.97|78.97|77.97|78.97|77.97|78.97|77.97|0
1736887170000|2025-01-14 20:39:30|78.98|77.98|78.98|77.98|78.98|77.98|78.98|77.98|0
1736887190000|2025-01-14 20:39:50|78.96|77.96|78.96|77.96|78.96|77.96|78.96|77.96|0
1736887200000|2025-01-14 20:40:00|78.98|77.98|78.98|77.98|78.98|77.98|78.98|77.98|0
1736887210000|2025-01-14 20:40:10|78.99|77.99|78.99|77.99|78.99|77.99|78.98|77.98|0
1736887240000|2025-01-14 20:40:40|78.98|77.98|78.98|77.98|78.98|77.98|78.98|77.98|0
1736887250000|2025-01-14 20:40:50|78.97|77.97|78.96|77.96|78.98|77.98|78.96|77.96|0
1736887260000|2025-01-14 20:41:00|78.95|77.95|78.95|77.95|78.96|77.96|78.95|77.95|0
1736887280000|2025-01-14 20:41:20|78.96|77.96|78.95|77.95|78.96|77.96|78.95|77.95|0
1736887290000|2025-01-14 20:41:30|78.97|77.97|78.96|77.96|78.97|77.97|78.96|77.96|0
1736887300000|2025-01-14 20:41:40|78.97|77.97|78.96|77.96|78.97|77.97|78.96|77.96|0
1736887320000|2025-01-14 20:42:00|78.97|77.97|78.95|77.95|78.97|77.97|78.95|77.95|0
1736887330000|2025-01-14 20:42:10|78.91|77.91|78.9|77.9|78.91|77.91|78.89|77.89|0
1736887350000|2025-01-14 20:42:30|78.94|77.94|78.94|77.94|78.94|77.94|78.94|77.94|0
1736887370000|2025-01-14 20:42:50|78.95|77.95|78.95|77.95|78.95|77.95|78.95|77.95|0
1736887380000|2025-01-14 20:43:00|78.96|77.96|78.96|77.96|78.96|77.96|78.96|77.96|0
1736887410000|2025-01-14 20:43:30|78.95|77.95|78.95|77.95|78.95|77.95|78.95|77.95|0
1736887420000|2025-01-14 20:43:40|78.94|77.94|78.94|77.94|78.94|77.94|78.94|77.94|0
1736887450000|2025-01-14 20:44:10|78.92|77.92|78.92|77.92|78.92|77.92|78.92|77.92|0
1736887600000|2025-01-14 20:46:40|78.94|77.94|78.94|77.94|78.94|77.94|78.93|77.93|0
1736887610000|2025-01-14 20:46:50|78.91|77.91|78.91|77.91|78.91|77.91|78.91|77.91|0
1736887620000|2025-01-14 20:47:00|78.83|77.83|78.83|77.83|78.83|77.83|78.83|77.83|0
1736887690000|2025-01-14 20:48:10|78.86|77.86|78.86|77.86|78.86|77.86|78.86|77.86|0
1736887720000|2025-01-14 20:48:40|78.87|77.87|78.87|77.87|78.87|77.87|78.87|77.87|0
1736887730000|2025-01-14 20:48:50|78.93|77.93|78.93|77.93|78.93|77.93|78.93|77.93|0
1736887740000|2025-01-14 20:49:00|78.92|77.92|78.92|77.92|78.92|77.92|78.92|77.92|0
1736887800000|2025-01-14 20:50:00|78.91|77.91|78.91|77.91|78.91|77.91|78.91|77.91|0
1736887810000|2025-01-14 20:50:10|78.93|77.93|78.93|77.93|78.93|77.93|78.93|77.93|0
1736887830000|2025-01-14 20:50:30|78.94|77.94|78.95|77.95|78.95|77.95|78.94|77.94|0
1736887870000|2025-01-14 20:51:10|78.96|77.96|78.95|77.95|78.96|77.96|78.95|77.95|0
1736887890000|2025-01-14 20:51:30|78.96|77.96|78.95|77.95|78.96|77.96|78.95|77.95|0
1736887900000|2025-01-14 20:51:40|78.96|77.96|78.98|77.98|78.98|77.98|78.96|77.96|0
1736887930000|2025-01-14 20:52:10|78.96|77.96|78.98|77.98|78.98|77.98|78.96|77.96|0
1736887950000|2025-01-14 20:52:30|78.99|77.99|78.99|77.99|78.99|77.99|78.99|77.99|0
1736887970000|2025-01-14 20:52:50|79|78|79|78|79|78|79|78|0
1736887980000|2025-01-14 20:53:00|78.99|77.99|78.99|77.99|78.99|77.99|78.99|77.99|0
1736887990000|2025-01-14 20:53:10|79|78|78.99|77.99|79|78|78.99|77.99|0
1736888000000|2025-01-14 20:53:20|78.97|77.97|78.97|77.97|78.97|77.97|78.97|77.97|0
1736888010000|2025-01-14 20:53:30|78.98|77.98|78.97|77.97|78.98|77.98|78.97|77.97|0
1736888030000|2025-01-14 20:53:50|78.96|77.96|78.97|77.97|78.97|77.97|78.96|77.96|0
1736888060000|2025-01-14 20:54:20|79|78|78.96|77.96|79|78|78.96|77.96|0
1736888070000|2025-01-14 20:54:30|78.95|77.95|78.94|77.94|78.95|77.95|78.94|77.94|0
1736888080000|2025-01-14 20:54:40|78.95|77.95|78.95|77.95|78.95|77.95|78.95|77.95|0
1736888100000|2025-01-14 20:55:00|78.92|77.92|78.92|77.92|78.92|77.92|78.92|77.92|0
1736888110000|2025-01-14 20:55:10|78.94|77.94|78.94|77.94|78.94|77.94|78.94|77.94|0
1736888120000|2025-01-14 20:55:20|78.95|77.95|78.95|77.95|78.95|77.95|78.95|77.95|0
1736888130000|2025-01-14 20:55:30|78.97|77.97|78.97|77.97|78.97|77.97|78.97|77.97|0
1736888140000|2025-01-14 20:55:40|78.98|77.98|78.98|77.98|78.98|77.98|78.98|77.98|0
1736888150000|2025-01-14 20:55:50|78.99|77.99|78.98|77.98|78.99|77.99|78.98|77.98|0
1736888160000|2025-01-14 20:56:00|78.97|77.97|78.97|77.97|78.97|77.97|78.97|77.97|0
1736888170000|2025-01-14 20:56:10|79|78|79|78|79|78|79|78|0
1736888180000|2025-01-14 20:56:20|78.97|77.97|78.97|77.97|78.97|77.97|78.97|77.97|0
1736888190000|2025-01-14 20:56:30|78.96|77.96|78.98|77.98|78.98|77.98|78.96|77.96|0
1736888200000|2025-01-14 20:56:40|78.96|77.96|78.97|77.97|78.97|77.97|78.96|77.96|0
1736888210000|2025-01-14 20:56:50|78.96|77.96|78.96|77.96|78.96|77.96|78.96|77.96|0
1736888220000|2025-01-14 20:57:00|78.97|77.97|79|78|79|78|78.97|77.97|0
1736888230000|2025-01-14 20:57:10|79.01|78.01|79.01|78.01|79.01|78.01|79.01|78.01|0
1736888270000|2025-01-14 20:57:50|78.98|77.98|78.93|77.93|78.98|77.98|78.93|77.93|0
1736888280000|2025-01-14 20:58:00|78.92|77.92|78.91|77.91|78.92|77.92|78.91|77.91|0
1736888300000|2025-01-14 20:58:20|78.94|77.94|78.88|77.88|78.95|77.95|78.88|77.88|0
1736888310000|2025-01-14 20:58:30|78.89|77.89|78.89|77.89|78.89|77.89|78.89|77.89|0
1736888320000|2025-01-14 20:58:40|78.93|77.93|78.93|77.93|78.93|77.93|78.92|77.92|0
1736888330000|2025-01-14 20:58:50|78.9|77.9|78.9|77.9|78.9|77.9|78.9|77.9|0
1736888340000|2025-01-14 20:59:00|78.95|77.95|78.98|77.98|78.98|77.98|78.92|77.92|0
1736888350000|2025-01-14 20:59:10|79.01|78.01|78.98|77.98|79.01|78.01|78.98|77.98|0
1736888360000|2025-01-14 20:59:20|78.96|77.96|78.98|77.98|78.98|77.98|78.96|77.96|0
1736888370000|2025-01-14 20:59:30|78.94|77.94|78.91|77.91|78.95|77.95|78.91|77.91|0
1736888380000|2025-01-14 20:59:40|78.95|77.95|79.02|78.02|79.02|78.02|78.95|77.95|0
1736888390000|2025-01-14 20:59:50|79.01|78.01|79.01|78.01|79.01|78.01|79.01|78.01|0
1736865190000|2025-01-14 14:33:10|79.96|78.96|79.96|78.96|79.96|78.96|79.96|78.96|0
1736865200000|2025-01-14 14:33:20|79.92|78.92|79.7|78.7|79.92|78.92|79.7|78.7|0
1736865210000|2025-01-14 14:33:30|79.71|78.71|79.71|78.71|79.71|78.71|79.71|78.71|0
1736865230000|2025-01-14 14:33:50|79.72|78.72|79.72|78.72|79.72|78.72|79.72|78.72|0
1736865240000|2025-01-14 14:34:00|79.74|78.74|79.75|78.75|79.75|78.75|79.74|78.74|0
1736865250000|2025-01-14 14:34:10|79.72|78.72|79.72|78.72|79.72|78.72|79.72|78.72|0
1736865260000|2025-01-14 14:34:20|79.73|78.73|79.67|78.67|79.73|78.73|79.67|78.67|0
1736865270000|2025-01-14 14:34:30|79.68|78.68|79.68|78.68|79.68|78.68|79.68|78.68|0
1736865280000|2025-01-14 14:34:40|79.67|78.67|79.67|78.67|79.67|78.67|79.67|78.67|0
1736865300000|2025-01-14 14:35:00|79.68|78.68|79.68|78.68|79.68|78.68|79.68|78.68|0
1736865310000|2025-01-14 14:35:10|79.7|78.7|79.7|78.7|79.7|78.7|79.7|78.7|0
1736865330000|2025-01-14 14:35:30|79.72|78.72|79.72|78.72|79.72|78.72|79.72|78.72|0
1736865340000|2025-01-14 14:35:40|79.71|78.71|79.71|78.71|79.71|78.71|79.71|78.71|0
1736865350000|2025-01-14 14:35:50|79.69|78.69|79.68|78.68|79.69|78.69|79.68|78.68|0
1736865360000|2025-01-14 14:36:00|79.66|78.66|79.64|78.64|79.66|78.66|79.64|78.64|0
1736865370000|2025-01-14 14:36:10|79.72|78.72|79.68|78.68|79.72|78.72|79.68|78.68|0
1736865380000|2025-01-14 14:36:20|79.66|78.66|79.66|78.66|79.66|78.66|79.66|78.66|0
1736865390000|2025-01-14 14:36:30|79.65|78.65|79.74|78.74|79.74|78.74|79.65|78.65|0
1736865400000|2025-01-14 14:36:40|79.71|78.71|79.69|78.69|79.71|78.71|79.69|78.69|0
1736865410000|2025-01-14 14:36:50|79.68|78.68|79.69|78.69|79.69|78.69|79.68|78.68|0
1736865420000|2025-01-14 14:37:00|79.63|78.63|79.61|78.61|79.63|78.63|79.61|78.61|0
1736865430000|2025-01-14 14:37:10|79.64|78.64|79.67|78.67|79.67|78.67|79.64|78.64|0
1736865440000|2025-01-14 14:37:20|79.66|78.66|79.69|78.69|79.69|78.69|79.66|78.66|0
1736865450000|2025-01-14 14:37:30|79.7|78.7|79.7|78.7|79.7|78.7|79.7|78.7|0
1736865480000|2025-01-14 14:38:00|79.64|78.64|79.7|78.7|79.7|78.7|79.64|78.64|0
1736865510000|2025-01-14 14:38:30|79.71|78.71|79.67|78.67|79.71|78.71|79.67|78.67|0
1736865530000|2025-01-14 14:38:50|79.66|78.66|79.66|78.66|79.67|78.67|79.66|78.66|0
1736865540000|2025-01-14 14:39:00|79.67|78.67|79.67|78.67|79.67|78.67|79.67|78.67|0
1736865560000|2025-01-14 14:39:20|79.66|78.66|79.63|78.63|79.66|78.66|79.63|78.63|0
1736865570000|2025-01-14 14:39:30|79.64|78.64|79.64|78.64|79.64|78.64|79.64|78.64|0
1736865590000|2025-01-14 14:39:50|79.67|78.67|79.71|78.71|79.72|78.72|79.67|78.67|0
1736865600000|2025-01-14 14:40:00|79.74|78.74|79.74|78.74|79.74|78.74|79.74|78.74|0
1736865610000|2025-01-14 14:40:10|79.73|78.73|79.73|78.73|79.73|78.73|79.73|78.73|0
1736865630000|2025-01-14 14:40:30|79.78|78.78|79.77|78.77|79.78|78.78|79.77|78.77|0
1736865640000|2025-01-14 14:40:40|79.83|78.83|79.82|78.82|79.83|78.83|79.82|78.82|0
1736865650000|2025-01-14 14:40:50|79.8|78.8|79.73|78.73|79.8|78.8|79.73|78.73|0
1736865660000|2025-01-14 14:41:00|79.71|78.71|79.67|78.67|79.71|78.71|79.67|78.67|0
1736865670000|2025-01-14 14:41:10|79.68|78.68|79.71|78.71|79.71|78.71|79.68|78.68|0
1736865680000|2025-01-14 14:41:20|79.72|78.72|79.72|78.72|79.72|78.72|79.72|78.72|0
1736865690000|2025-01-14 14:41:30|79.71|78.71|79.73|78.73|79.73|78.73|79.71|78.71|0
1736865700000|2025-01-14 14:41:40|79.71|78.71|79.67|78.67|79.71|78.71|79.67|78.67|0
1736865710000|2025-01-14 14:41:50|79.68|78.68|79.68|78.68|79.68|78.68|79.68|78.68|0
1736865720000|2025-01-14 14:42:00|79.74|78.74|79.74|78.74|79.74|78.74|79.74|78.74|0
1736865730000|2025-01-14 14:42:10|79.76|78.76|79.76|78.76|79.76|78.76|79.76|78.76|0
1736865750000|2025-01-14 14:42:30|79.79|78.79|79.79|78.79|79.79|78.79|79.79|78.79|0
1736865770000|2025-01-14 14:42:50|79.83|78.83|79.79|78.79|79.83|78.83|79.79|78.79|0
1736865780000|2025-01-14 14:43:00|79.77|78.77|79.78|78.78|79.78|78.78|79.77|78.77|0
1736865810000|2025-01-14 14:43:30|79.87|78.87|79.86|78.86|79.87|78.87|79.86|78.86|0
1736865830000|2025-01-14 14:43:50|79.85|78.85|79.83|78.83|79.85|78.85|79.83|78.83|0
1736865860000|2025-01-14 14:44:20|79.82|78.82|79.82|78.82|79.82|78.82|79.82|78.82|0
1736865870000|2025-01-14 14:44:30|79.85|78.85|79.85|78.85|79.85|78.85|79.85|78.85|0
1736865910000|2025-01-14 14:45:10|79.86|78.86|79.86|78.86|79.86|78.86|79.86|78.86|0
1736865920000|2025-01-14 14:45:20|79.87|78.87|79.86|78.86|79.87|78.87|79.86|78.86|0
1736865930000|2025-01-14 14:45:30|79.85|78.85|79.85|78.85|79.85|78.85|79.85|78.85|0
1736865940000|2025-01-14 14:45:40|79.84|78.84|79.83|78.83|79.84|78.84|79.83|78.83|0
1736865950000|2025-01-14 14:45:50|79.82|78.82|79.82|78.82|79.82|78.82|79.82|78.82|0
1736865980000|2025-01-14 14:46:20|79.79|78.79|79.79|78.79|79.79|78.79|79.79|78.79|0
1736866000000|2025-01-14 14:46:40|79.8|78.8|79.8|78.8|79.8|78.8|79.8|78.8|0
1736866020000|2025-01-14 14:47:00|79.79|78.79|79.8|78.8|79.8|78.8|79.79|78.79|0
1736866030000|2025-01-14 14:47:10|79.79|78.79|79.77|78.77|79.79|78.79|79.77|78.77|0
1736866050000|2025-01-14 14:47:30|79.76|78.76|79.76|78.76|79.76|78.76|79.76|78.76|0
1736866060000|2025-01-14 14:47:40|79.74|78.74|79.74|78.74|79.74|78.74|79.74|78.74|0
1736866090000|2025-01-14 14:48:10|79.73|78.73|79.61|78.61|79.73|78.73|79.61|78.61|0
1736866100000|2025-01-14 14:48:20|79.6|78.6|79.61|78.61|79.61|78.61|79.6|78.6|0
1736866120000|2025-01-14 14:48:40|79.62|78.62|79.63|78.63|79.63|78.63|79.62|78.62|0
1736866130000|2025-01-14 14:48:50|79.62|78.62|79.62|78.62|79.62|78.62|79.62|78.62|0
1736866150000|2025-01-14 14:49:10|79.6|78.6|79.6|78.6|79.6|78.6|79.6|78.6|0
1736866160000|2025-01-14 14:49:20|79.61|78.61|79.43|78.43|79.61|78.61|79.43|78.43|0
1736866170000|2025-01-14 14:49:30|79.41|78.41|79.41|78.41|79.41|78.41|79.41|78.41|0
1736866180000|2025-01-14 14:49:40|79.4|78.4|79.42|78.42|79.42|78.42|79.4|78.4|0
1736866190000|2025-01-14 14:49:50|79.43|78.43|79.43|78.43|79.43|78.43|79.43|78.43|0
1736866240000|2025-01-14 14:50:40|79.4|78.4|79.41|78.41|79.41|78.41|79.4|78.4|0
1736866250000|2025-01-14 14:50:50|79.42|78.42|79.42|78.42|79.42|78.42|79.42|78.42|0
1736866260000|2025-01-14 14:51:00|79.48|78.48|79.48|78.48|79.48|78.48|79.48|78.48|0
1736866270000|2025-01-14 14:51:10|79.49|78.49|79.5|78.5|79.5|78.5|79.49|78.49|0
1736866280000|2025-01-14 14:51:20|79.49|78.49|79.5|78.5|79.5|78.5|79.49|78.49|0
1736866290000|2025-01-14 14:51:30|79.56|78.56|79.56|78.56|79.56|78.56|79.56|78.56|0
1736866310000|2025-01-14 14:51:50|79.57|78.57|79.57|78.57|79.57|78.57|79.57|78.57|0
1736866320000|2025-01-14 14:52:00|79.56|78.56|79.56|78.56|79.56|78.56|79.56|78.56|0
1736866330000|2025-01-14 14:52:10|79.55|78.55|79.55|78.55|79.55|78.55|79.55|78.55|0
1736866360000|2025-01-14 14:52:40|79.56|78.56|79.56|78.56|79.56|78.56|79.56|78.56|0
1736866370000|2025-01-14 14:52:50|79.55|78.55|79.55|78.55|79.56|78.56|79.55|78.55|0
1736866380000|2025-01-14 14:53:00|79.56|78.56|79.56|78.56|79.56|78.56|79.55|78.55|0
1736866400000|2025-01-14 14:53:20|79.57|78.57|79.57|78.57|79.57|78.57|79.57|78.57|0
1736866410000|2025-01-14 14:53:30|79.56|78.56|79.56|78.56|79.56|78.56|79.56|78.56|0
1736866420000|2025-01-14 14:53:40|79.57|78.57|79.57|78.57|79.57|78.57|79.56|78.56|0
1736866430000|2025-01-14 14:53:50|79.56|78.56|79.56|78.56|79.56|78.56|79.56|78.56|0
1736866440000|2025-01-14 14:54:00|79.57|78.57|79.57|78.57|79.57|78.57|79.57|78.57|0
1736866450000|2025-01-14 14:54:10|79.56|78.56|79.54|78.54|79.56|78.56|79.54|78.54|0
1736866460000|2025-01-14 14:54:20|79.53|78.53|79.53|78.53|79.53|78.53|79.53|78.53|0
1736866480000|2025-01-14 14:54:40|79.54|78.54|79.54|78.54|79.54|78.54|79.53|78.53|0
1736866550000|2025-01-14 14:55:50|79.56|78.56|79.56|78.56|79.56|78.56|79.56|78.56|0
1736866560000|2025-01-14 14:56:00|79.57|78.57|79.56|78.56|79.57|78.57|79.56|78.56|0
1736866590000|2025-01-14 14:56:30|79.55|78.55|79.56|78.56|79.56|78.56|79.55|78.55|0
1736866600000|2025-01-14 14:56:40|79.55|78.55|79.55|78.55|79.55|78.55|79.55|78.55|0
1736866610000|2025-01-14 14:56:50|79.54|78.54|79.54|78.54|79.54|78.54|79.54|78.54|0
1736866620000|2025-01-14 14:57:00|79.53|78.53|79.53|78.53|79.53|78.53|79.53|78.53|0
1736866630000|2025-01-14 14:57:10|79.52|78.52|79.52|78.52|79.52|78.52|79.52|78.52|0
1736866660000|2025-01-14 14:57:40|79.51|78.51|79.5|78.5|79.51|78.51|79.5|78.5|0
1736866680000|2025-01-14 14:58:00|79.47|78.47|79.48|78.48|79.48|78.48|79.47|78.47|0
1736866740000|2025-01-14 14:59:00|79.38|78.38|79.38|78.38|79.38|78.38|79.38|78.38|0
1736866790000|2025-01-14 14:59:50|79.39|78.39|79.39|78.39|79.39|78.39|79.39|78.39|0
1736866810000|2025-01-14 15:00:10|79.4|78.4|79.34|78.34|79.4|78.4|79.34|78.34|0
1736866820000|2025-01-14 15:00:20|79.33|78.33|79.3|78.3|79.33|78.33|79.3|78.3|0
1736866830000|2025-01-14 15:00:30|79.26|78.26|79.24|78.24|79.26|78.26|79.24|78.24|0
1736866840000|2025-01-14 15:00:40|79.25|78.25|79.25|78.25|79.25|78.25|79.25|78.25|0
1736866860000|2025-01-14 15:01:00|79.24|78.24|79.24|78.24|79.24|78.24|79.24|78.24|0
1736866870000|2025-01-14 15:01:10|79.25|78.25|79.25|78.25|79.25|78.25|79.25|78.25|0
1736866880000|2025-01-14 15:01:20|79.28|78.28|79.28|78.28|79.28|78.28|79.28|78.28|0
1736866900000|2025-01-14 15:01:40|79.27|78.27|79.29|78.29|79.29|78.29|79.27|78.27|0
1736866910000|2025-01-14 15:01:50|79.32|78.32|79.32|78.32|79.32|78.32|79.32|78.32|0
1736866920000|2025-01-14 15:02:00|79.33|78.33|79.39|78.39|79.39|78.39|79.33|78.33|0
1736866930000|2025-01-14 15:02:10|79.49|78.49|79.49|78.49|79.49|78.49|79.49|78.49|0
1736866940000|2025-01-14 15:02:20|79.52|78.52|79.52|78.52|79.52|78.52|79.52|78.52|0
1736866950000|2025-01-14 15:02:30|79.55|78.55|79.54|78.54|79.55|78.55|79.54|78.54|0
1736866990000|2025-01-14 15:03:10|79.56|78.56|79.56|78.56|79.56|78.56|79.56|78.56|0
1736867000000|2025-01-14 15:03:20|79.59|78.59|79.6|78.6|79.6|78.6|79.59|78.59|0
1736867010000|2025-01-14 15:03:30|79.61|78.61|79.62|78.62|79.62|78.62|79.61|78.61|0
1736867020000|2025-01-14 15:03:40|79.74|78.74|79.8|78.8|79.8|78.8|79.73|78.73|0
1736867030000|2025-01-14 15:03:50|79.79|78.79|79.78|78.78|79.79|78.79|79.78|78.78|0
1736867040000|2025-01-14 15:04:00|79.79|78.79|79.79|78.79|79.79|78.79|79.79|78.79|0
1736867060000|2025-01-14 15:04:20|79.78|78.78|79.78|78.78|79.78|78.78|79.78|78.78|0
1736867070000|2025-01-14 15:04:30|79.79|78.79|79.78|78.78|79.79|78.79|79.78|78.78|0
1736867080000|2025-01-14 15:04:40|79.76|78.76|79.77|78.77|79.77|78.77|79.76|78.76|0
1736867140000|2025-01-14 15:05:40|79.78|78.78|79.77|78.77|79.78|78.78|79.77|78.77|0
1736867180000|2025-01-14 15:06:20|79.78|78.78|79.77|78.77|79.78|78.78|79.77|78.77|0
1736867190000|2025-01-14 15:06:30|79.78|78.78|79.8|78.8|79.8|78.8|79.78|78.78|0
1736867200000|2025-01-14 15:06:40|79.82|78.82|79.82|78.82|79.82|78.82|79.82|78.82|0
1736867220000|2025-01-14 15:07:00|79.85|78.85|79.86|78.86|79.86|78.86|79.85|78.85|0
1736867230000|2025-01-14 15:07:10|79.91|78.91|79.91|78.91|79.92|78.92|79.91|78.91|0
1736867240000|2025-01-14 15:07:20|79.93|78.93|79.93|78.93|79.93|78.93|79.93|78.93|0
1736867270000|2025-01-14 15:07:50|79.91|78.91|79.91|78.91|79.91|78.91|79.91|78.91|0
1736867280000|2025-01-14 15:08:00|79.9|78.9|79.9|78.9|79.9|78.9|79.9|78.9|0
1736867300000|2025-01-14 15:08:20|79.91|78.91|79.95|78.95|79.95|78.95|79.91|78.91|0
1736867310000|2025-01-14 15:08:30|80.01|79.01|80.01|79.01|80.01|79.01|80.01|79.01|0
1736867320000|2025-01-14 15:08:40|79.99|78.99|79.99|78.99|79.99|78.99|79.99|78.99|0
1736867350000|2025-01-14 15:09:10|79.97|78.97|79.98|78.98|79.98|78.98|79.97|78.97|0
1736867360000|2025-01-14 15:09:20|79.99|78.99|80.14|79.14|80.14|79.14|79.99|78.99|0
1736867380000|2025-01-14 15:09:40|80.13|79.13|80.13|79.13|80.13|79.13|80.13|79.13|0
1736867390000|2025-01-14 15:09:50|80.14|79.14|80.14|79.14|80.14|79.14|80.14|79.14|0
1736867400000|2025-01-14 15:10:00|80.1|79.1|80.1|79.1|80.1|79.1|80.1|79.1|0
1736867410000|2025-01-14 15:10:10|80.06|79.06|80.06|79.06|80.06|79.06|80.06|79.06|0
1736867450000|2025-01-14 15:10:50|80.05|79.05|80.05|79.05|80.05|79.05|80.05|79.05|0
1736867460000|2025-01-14 15:11:00|80.06|79.06|80.05|79.05|80.06|79.06|80.05|79.05|0
1736867470000|2025-01-14 15:11:10|80.06|79.06|80.07|79.07|80.07|79.07|80.06|79.06|0
1736867480000|2025-01-14 15:11:20|80.04|79.04|80.05|79.05|80.05|79.05|80.04|79.04|0
1736867490000|2025-01-14 15:11:30|80.07|79.07|80.07|79.07|80.07|79.07|80.07|79.07|0
1736867500000|2025-01-14 15:11:40|80.04|79.04|80.04|79.04|80.04|79.04|80.04|79.04|0
1736867510000|2025-01-14 15:11:50|80.07|79.07|80.07|79.07|80.07|79.07|80.07|79.07|0
1736867520000|2025-01-14 15:12:00|80.08|79.08|80.08|79.08|80.08|79.08|80.08|79.08|0
1736867530000|2025-01-14 15:12:10|80.07|79.07|80.08|79.08|80.08|79.08|80.07|79.07|0
1736867580000|2025-01-14 15:13:00|80.14|79.14|80.19|79.19|80.19|79.19|80.14|79.14|0
1736867590000|2025-01-14 15:13:10|80.2|79.2|80.2|79.2|80.2|79.2|80.2|79.2|0
1736867600000|2025-01-14 15:13:20|80.21|79.21|80.21|79.21|80.21|79.21|80.21|79.21|0
1736867620000|2025-01-14 15:13:40|80.2|79.2|80.21|79.21|80.21|79.21|80.2|79.2|0
1736867630000|2025-01-14 15:13:50|80.2|79.2|80.2|79.2|80.2|79.2|80.19|79.19|0
1736867640000|2025-01-14 15:14:00|80.21|79.21|80.2|79.2|80.21|79.21|80.2|79.2|0
1736867650000|2025-01-14 15:14:10|80.21|79.21|80.23|79.23|80.23|79.23|80.21|79.21|0
1736867680000|2025-01-14 15:14:40|80.24|79.24|80.24|79.24|80.24|79.24|80.24|79.24|0
1736867690000|2025-01-14 15:14:50|80.25|79.25|80.25|79.25|80.25|79.25|80.25|79.25|0
1736867700000|2025-01-14 15:15:00|80.23|79.23|80.23|79.23|80.23|79.23|80.23|79.23|0
1736867710000|2025-01-14 15:15:10|80.25|79.25|80.25|79.25|80.25|79.25|80.25|79.25|0
1736867720000|2025-01-14 15:15:20|80.26|79.26|80.26|79.26|80.26|79.26|80.26|79.26|0
1736867730000|2025-01-14 15:15:30|80.25|79.25|80.25|79.25|80.25|79.25|80.25|79.25|0
1736867760000|2025-01-14 15:16:00|80.27|79.27|80.3|79.3|80.3|79.3|80.27|79.27|0
1736867770000|2025-01-14 15:16:10|80.28|79.28|80.28|79.28|80.28|79.28|80.28|79.28|0
1736867790000|2025-01-14 15:16:30|80.32|79.32|80.32|79.32|80.32|79.32|80.32|79.32|0
1736867800000|2025-01-14 15:16:40|80.33|79.33|80.3|79.3|80.33|79.33|80.3|79.3|0
1736867810000|2025-01-14 15:16:50|80.31|79.31|80.31|79.31|80.31|79.31|80.31|79.31|0
1736867820000|2025-01-14 15:17:00|80.32|79.32|80.32|79.32|80.32|79.32|80.32|79.32|0
1736867830000|2025-01-14 15:17:10|80.31|79.31|80.31|79.31|80.31|79.31|80.31|79.31|0
1736867840000|2025-01-14 15:17:20|80.3|79.3|80.3|79.3|80.3|79.3|80.3|79.3|0
1736867850000|2025-01-14 15:17:30|80.31|79.31|80.3|79.3|80.31|79.31|80.3|79.3|0
1736867860000|2025-01-14 15:17:40|80.29|79.29|80.29|79.29|80.29|79.29|80.29|79.29|0
1736867920000|2025-01-14 15:18:40|80.28|79.28|80.28|79.28|80.28|79.28|80.28|79.28|0
1736867940000|2025-01-14 15:19:00|80.31|79.31|80.32|79.32|80.32|79.32|80.31|79.31|0
1736867950000|2025-01-14 15:19:10|80.33|79.33|80.33|79.33|80.33|79.33|80.33|79.33|0
1736867960000|2025-01-14 15:19:20|80.34|79.34|80.34|79.34|80.34|79.34|80.34|79.34|0
1736867990000|2025-01-14 15:19:50|80.35|79.35|80.41|79.41|80.41|79.41|80.35|79.35|0
1736868000000|2025-01-14 15:20:00|80.4|79.4|80.4|79.4|80.4|79.4|80.4|79.4|0
1736868010000|2025-01-14 15:20:10|80.39|79.39|80.4|79.4|80.41|79.41|80.39|79.39|0
1736868030000|2025-01-14 15:20:30|80.42|79.42|80.42|79.42|80.42|79.42|80.42|79.42|0
1736868040000|2025-01-14 15:20:40|80.41|79.41|80.41|79.41|80.41|79.41|80.41|79.41|0
1736868050000|2025-01-14 15:20:50|80.42|79.42|80.42|79.42|80.42|79.42|80.42|79.42|0
1736868070000|2025-01-14 15:21:10|80.41|79.41|80.41|79.41|80.41|79.41|80.41|79.41|0
1736868110000|2025-01-14 15:21:50|80.38|79.38|80.36|79.36|80.38|79.38|80.36|79.36|0
1736868130000|2025-01-14 15:22:10|80.37|79.37|80.37|79.37|80.37|79.37|80.37|79.37|0
1736868140000|2025-01-14 15:22:20|80.38|79.38|80.37|79.37|80.38|79.38|80.37|79.37|0
1736868150000|2025-01-14 15:22:30|80.38|79.38|80.38|79.38|80.38|79.38|80.38|79.38|0
1736868160000|2025-01-14 15:22:40|80.37|79.37|80.37|79.37|80.37|79.37|80.37|79.37|0
1736868190000|2025-01-14 15:23:10|80.36|79.36|80.36|79.36|80.36|79.36|80.36|79.36|0
1736868200000|2025-01-14 15:23:20|80.37|79.37|80.38|79.38|80.38|79.38|80.37|79.37|0
1736868250000|2025-01-14 15:24:10|80.4|79.4|80.4|79.4|80.4|79.4|80.4|79.4|0
1736868260000|2025-01-14 15:24:20|80.44|79.44|80.44|79.44|80.44|79.44|80.44|79.44|0
1736868290000|2025-01-14 15:24:50|80.45|79.45|80.45|79.45|80.45|79.45|80.44|79.44|0
1736868310000|2025-01-14 15:25:10|80.43|79.43|80.43|79.43|80.43|79.43|80.43|79.43|0
1736868320000|2025-01-14 15:25:20|80.46|79.46|80.45|79.45|80.46|79.46|80.45|79.45|0
1736868330000|2025-01-14 15:25:30|80.46|79.46|80.46|79.46|80.46|79.46|80.46|79.46|0
1736868360000|2025-01-14 15:26:00|80.47|79.47|80.47|79.47|80.47|79.47|80.47|79.47|0
1736868380000|2025-01-14 15:26:20|80.48|79.48|80.48|79.48|80.48|79.48|80.47|79.47|0
1736868390000|2025-01-14 15:26:30|80.47|79.47|80.49|79.49|80.49|79.49|80.47|79.47|0
1736868400000|2025-01-14 15:26:40|80.47|79.47|80.47|79.47|80.47|79.47|80.47|79.47|0
1736868410000|2025-01-14 15:26:50|80.46|79.46|80.46|79.46|80.46|79.46|80.46|79.46|0
1736868420000|2025-01-14 15:27:00|80.4|79.4|80.42|79.42|80.42|79.42|80.4|79.4|0
1736868430000|2025-01-14 15:27:10|80.41|79.41|80.41|79.41|80.41|79.41|80.41|79.41|0
1736868440000|2025-01-14 15:27:20|80.4|79.4|80.39|79.39|80.4|79.4|80.39|79.39|0
1736868450000|2025-01-14 15:27:30|80.38|79.38|80.39|79.39|80.39|79.39|80.38|79.38|0
1736868500000|2025-01-14 15:28:20|80.4|79.4|80.38|79.38|80.4|79.4|80.38|79.38|0
1736868530000|2025-01-14 15:28:50|80.37|79.37|80.38|79.38|80.38|79.38|80.37|79.37|0
1736868550000|2025-01-14 15:29:10|80.37|79.37|80.37|79.37|80.37|79.37|80.37|79.37|0
1736868560000|2025-01-14 15:29:20|80.29|79.29|80.3|79.3|80.3|79.3|80.29|79.29|0
1736868570000|2025-01-14 15:29:30|80.29|79.29|80.34|79.34|80.34|79.34|80.28|79.28|0
1736868580000|2025-01-14 15:29:40|80.35|79.35|80.35|79.35|80.35|79.35|80.34|79.34|0
1736868590000|2025-01-14 15:29:50|80.36|79.36|80.34|79.34|80.36|79.36|80.34|79.34|0
1736868600000|2025-01-14 15:30:00|80.33|79.33|80.37|79.37|80.37|79.37|80.33|79.33|0
1736868610000|2025-01-14 15:30:10|80.39|79.39|80.4|79.4|80.4|79.4|80.39|79.39|0
1736868620000|2025-01-14 15:30:20|80.41|79.41|80.41|79.41|80.41|79.41|80.41|79.41|0
1736868640000|2025-01-14 15:30:40|80.4|79.4|80.41|79.41|80.41|79.41|80.4|79.4|0
1736868660000|2025-01-14 15:31:00|80.4|79.4|80.4|79.4|80.4|79.4|80.4|79.4|0
1736868670000|2025-01-14 15:31:10|80.41|79.41|80.39|79.39|80.41|79.41|80.39|79.39|0
1736868690000|2025-01-14 15:31:30|80.4|79.4|80.4|79.4|80.4|79.4|80.4|79.4|0
1736868700000|2025-01-14 15:31:40|80.39|79.39|80.39|79.39|80.39|79.39|80.39|79.39|0
1736868710000|2025-01-14 15:31:50|80.4|79.4|80.43|79.43|80.43|79.43|80.4|79.4|0
1736868720000|2025-01-14 15:32:00|80.41|79.41|80.41|79.41|80.41|79.41|80.41|79.41|0
1736868730000|2025-01-14 15:32:10|80.44|79.44|80.44|79.44|80.44|79.44|80.41|79.41|0
1736868740000|2025-01-14 15:32:20|80.42|79.42|80.42|79.42|80.42|79.42|80.42|79.42|0
1736868770000|2025-01-14 15:32:50|80.43|79.43|80.44|79.44|80.44|79.44|80.43|79.43|0
1736868780000|2025-01-14 15:33:00|80.42|79.42|80.42|79.42|80.42|79.42|80.42|79.42|0
1736868790000|2025-01-14 15:33:10|80.41|79.41|80.4|79.4|80.42|79.42|80.4|79.4|0
1736868800000|2025-01-14 15:33:20|80.41|79.41|80.4|79.4|80.41|79.41|80.4|79.4|0
1736868820000|2025-01-14 15:33:40|80.41|79.41|80.41|79.41|80.41|79.41|80.41|79.41|0
1736868830000|2025-01-14 15:33:50|80.42|79.42|80.41|79.41|80.42|79.42|80.41|79.41|0
1736868850000|2025-01-14 15:34:10|80.4|79.4|80.4|79.4|80.4|79.4|80.4|79.4|0
1736868860000|2025-01-14 15:34:20|80.41|79.41|80.44|79.44|80.44|79.44|80.41|79.41|0
1736868870000|2025-01-14 15:34:30|80.43|79.43|80.46|79.46|80.46|79.46|80.43|79.43|0
1736868880000|2025-01-14 15:34:40|80.44|79.44|80.46|79.46|80.46|79.46|80.44|79.44|0
1736868890000|2025-01-14 15:34:50|80.43|79.43|80.43|79.43|80.43|79.43|80.43|79.43|0
1736868900000|2025-01-14 15:35:00|80.44|79.44|80.43|79.43|80.44|79.44|80.42|79.42|0
1736868920000|2025-01-14 15:35:20|80.44|79.44|80.46|79.46|80.46|79.46|80.44|79.44|0
1736868930000|2025-01-14 15:35:30|80.47|79.47|80.47|79.47|80.47|79.47|80.47|79.47|0
1736868960000|2025-01-14 15:36:00|80.48|79.48|80.47|79.47|80.48|79.48|80.47|79.47|0
1736868970000|2025-01-14 15:36:10|80.48|79.48|80.47|79.47|80.48|79.48|80.47|79.47|0
1736869030000|2025-01-14 15:37:10|80.49|79.49|80.47|79.47|80.49|79.49|80.47|79.47|0
1736869040000|2025-01-14 15:37:20|80.48|79.48|80.48|79.48|80.48|79.48|80.48|79.48|0
1736869050000|2025-01-14 15:37:30|80.45|79.45|80.37|79.37|80.45|79.45|80.36|79.36|0
1736869060000|2025-01-14 15:37:40|80.38|79.38|80.37|79.37|80.38|79.38|80.36|79.36|0
1736869070000|2025-01-14 15:37:50|80.36|79.36|80.36|79.36|80.36|79.36|80.36|79.36|0
1736869090000|2025-01-14 15:38:10|80.37|79.37|80.37|79.37|80.37|79.37|80.37|79.37|0
1736869100000|2025-01-14 15:38:20|80.38|79.38|80.38|79.38|80.38|79.38|80.38|79.38|0
1736869120000|2025-01-14 15:38:40|80.37|79.37|80.38|79.38|80.38|79.38|80.36|79.36|0
1736869130000|2025-01-14 15:38:50|80.36|79.36|80.36|79.36|80.36|79.36|80.36|79.36|0
1736869150000|2025-01-14 15:39:10|80.39|79.39|80.39|79.39|80.39|79.39|80.39|79.39|0
1736869160000|2025-01-14 15:39:20|80.37|79.37|80.37|79.37|80.39|79.39|80.37|79.37|0
1736869170000|2025-01-14 15:39:30|80.3|79.3|80.3|79.3|80.3|79.3|80.3|79.3|0
1736869200000|2025-01-14 15:40:00|80.31|79.31|80.3|79.3|80.31|79.31|80.3|79.3|0
1736869210000|2025-01-14 15:40:10|80.32|79.32|80.32|79.32|80.32|79.32|80.32|79.32|0
1736869220000|2025-01-14 15:40:20|80.33|79.33|80.32|79.32|80.33|79.33|80.32|79.32|0
1736869230000|2025-01-14 15:40:30|80.31|79.31|80.34|79.34|80.34|79.34|80.31|79.31|0
1736869240000|2025-01-14 15:40:40|80.3|79.3|80.3|79.3|80.3|79.3|80.3|79.3|0
1736869250000|2025-01-14 15:40:50|80.31|79.31|80.31|79.31|80.31|79.31|80.31|79.31|0
1736869260000|2025-01-14 15:41:00|80.32|79.32|80.33|79.33|80.33|79.33|80.32|79.32|0
1736869280000|2025-01-14 15:41:20|80.34|79.34|80.38|79.38|80.38|79.38|80.34|79.34|0
1736869290000|2025-01-14 15:41:30|80.33|79.33|80.35|79.35|80.35|79.35|80.33|79.33|0
1736869300000|2025-01-14 15:41:40|80.36|79.36|80.36|79.36|80.36|79.36|80.36|79.36|0
1736869310000|2025-01-14 15:41:50|80.35|79.35|80.36|79.36|80.36|79.36|80.35|79.35|0
1736869320000|2025-01-14 15:42:00|80.32|79.32|80.3|79.3|80.33|79.33|80.3|79.3|0
1736869330000|2025-01-14 15:42:10|80.31|79.31|80.34|79.34|80.34|79.34|80.31|79.31|0
1736869340000|2025-01-14 15:42:20|80.31|79.31|80.33|79.33|80.33|79.33|80.31|79.31|0
1736869350000|2025-01-14 15:42:30|80.35|79.35|80.35|79.35|80.35|79.35|80.35|79.35|0
1736869360000|2025-01-14 15:42:40|80.38|79.38|80.38|79.38|80.38|79.38|80.38|79.38|0
1736869370000|2025-01-14 15:42:50|80.35|79.35|80.35|79.35|80.41|79.41|80.35|79.35|0
1736869380000|2025-01-14 15:43:00|80.36|79.36|80.38|79.38|80.38|79.38|80.36|79.36|0
1736869390000|2025-01-14 15:43:10|80.37|79.37|80.36|79.36|80.37|79.37|80.36|79.36|0
1736869400000|2025-01-14 15:43:20|80.37|79.37|80.37|79.37|80.37|79.37|80.36|79.36|0
1736869410000|2025-01-14 15:43:30|80.36|79.36|80.37|79.37|80.37|79.37|80.36|79.36|0
1736869420000|2025-01-14 15:43:40|80.36|79.36|80.36|79.36|80.36|79.36|80.36|79.36|0
1736869450000|2025-01-14 15:44:10|80.35|79.35|80.36|79.36|80.36|79.36|80.35|79.35|0
1736869460000|2025-01-14 15:44:20|80.35|79.35|80.35|79.35|80.35|79.35|80.35|79.35|0
1736869470000|2025-01-14 15:44:30|80.36|79.36|80.4|79.4|80.4|79.4|80.36|79.36|0
1736869480000|2025-01-14 15:44:40|80.39|79.39|80.45|79.45|80.45|79.45|80.39|79.39|0
1736869490000|2025-01-14 15:44:50|80.46|79.46|80.46|79.46|80.46|79.46|80.46|79.46|0
1736869500000|2025-01-14 15:45:00|80.45|79.45|80.46|79.46|80.46|79.46|80.45|79.45|0
1736869530000|2025-01-14 15:45:30|80.45|79.45|80.45|79.45|80.45|79.45|80.45|79.45|0
1736869550000|2025-01-14 15:45:50|80.46|79.46|80.46|79.46|80.46|79.46|80.46|79.46|0
1736869570000|2025-01-14 15:46:10|80.44|79.44|80.44|79.44|80.44|79.44|80.43|79.43|0
1736869580000|2025-01-14 15:46:20|80.43|79.43|80.43|79.43|80.43|79.43|80.43|79.43|0
1736869610000|2025-01-14 15:46:50|80.42|79.42|80.42|79.42|80.43|79.43|80.42|79.42|0
1736869620000|2025-01-14 15:47:00|80.37|79.37|80.36|79.36|80.37|79.37|80.36|79.36|0
1736869630000|2025-01-14 15:47:10|80.37|79.37|80.36|79.36|80.37|79.37|80.36|79.36|0
1736869640000|2025-01-14 15:47:20|80.35|79.35|80.36|79.36|80.36|79.36|80.35|79.35|0
1736869660000|2025-01-14 15:47:40|80.34|79.34|80.34|79.34|80.34|79.34|80.34|79.34|0
1736869690000|2025-01-14 15:48:10|80.33|79.33|80.33|79.33|80.33|79.33|80.33|79.33|0
1736869700000|2025-01-14 15:48:20|80.32|79.32|80.33|79.33|80.33|79.33|80.32|79.32|0
1736869730000|2025-01-14 15:48:50|80.34|79.34|80.33|79.33|80.34|79.34|80.33|79.33|0
1736869740000|2025-01-14 15:49:00|80.34|79.34|80.33|79.33|80.34|79.34|80.33|79.33|0
1736869770000|2025-01-14 15:49:30|80.32|79.32|80.27|79.27|80.32|79.32|80.27|79.27|0
1736869780000|2025-01-14 15:49:40|80.26|79.26|80.26|79.26|80.26|79.26|80.26|79.26|0
1736869790000|2025-01-14 15:49:50|80.27|79.27|80.27|79.27|80.27|79.27|80.27|79.27|0
1736869800000|2025-01-14 15:50:00|80.26|79.26|80.26|79.26|80.26|79.26|80.26|79.26|0
1736869810000|2025-01-14 15:50:10|80.24|79.24|80.2|79.2|80.24|79.24|80.2|79.2|0
1736869830000|2025-01-14 15:50:30|80.19|79.19|80.19|79.19|80.19|79.19|80.19|79.19|0
1736869850000|2025-01-14 15:50:50|80.21|79.21|80.21|79.21|80.21|79.21|80.21|79.21|0
1736869870000|2025-01-14 15:51:10|80.24|79.24|80.24|79.24|80.24|79.24|80.24|79.24|0
1736869900000|2025-01-14 15:51:40|80.25|79.25|80.25|79.25|80.25|79.25|80.25|79.25|0
1736869910000|2025-01-14 15:51:50|80.26|79.26|80.28|79.28|80.28|79.28|80.26|79.26|0
1736869950000|2025-01-14 15:52:30|80.29|79.29|80.29|79.29|80.29|79.29|80.29|79.29|0
1736869970000|2025-01-14 15:52:50|80.28|79.28|80.28|79.28|80.28|79.28|80.28|79.28|0
1736869980000|2025-01-14 15:53:00|80.29|79.29|80.29|79.29|80.29|79.29|80.29|79.29|0
1736870000000|2025-01-14 15:53:20|80.27|79.27|80.27|79.27|80.27|79.27|80.27|79.27|0
1736870030000|2025-01-14 15:53:50|80.29|79.29|80.29|79.29|80.29|79.29|80.29|79.29|0
1736870040000|2025-01-14 15:54:00|80.28|79.28|80.28|79.28|80.28|79.28|80.28|79.28|0
1736870050000|2025-01-14 15:54:10|80.23|79.23|80.23|79.23|80.23|79.23|80.23|79.23|0
1736870130000|2025-01-14 15:55:30|80.22|79.22|80.22|79.22|80.22|79.22|80.22|79.22|0
1736870140000|2025-01-14 15:55:40|80.24|79.24|80.24|79.24|80.24|79.24|80.24|79.24|0
1736870210000|2025-01-14 15:56:50|80.25|79.25|80.24|79.24|80.25|79.25|80.24|79.24|0
1736870220000|2025-01-14 15:57:00|80.25|79.25|80.2|79.2|80.25|79.25|80.2|79.2|0
1736870230000|2025-01-14 15:57:10|80.19|79.19|80.2|79.2|80.2|79.2|80.19|79.19|0
1736870250000|2025-01-14 15:57:30|80.19|79.19|80.18|79.18|80.19|79.19|80.17|79.17|0
1736870260000|2025-01-14 15:57:40|80.17|79.17|80.17|79.17|80.18|79.18|80.17|79.17|0
1736870270000|2025-01-14 15:57:50|80.19|79.19|80.19|79.19|80.19|79.19|80.19|79.19|0
1736870280000|2025-01-14 15:58:00|80.16|79.16|80.16|79.16|80.16|79.16|80.16|79.16|0
1736870290000|2025-01-14 15:58:10|80.17|79.17|80.11|79.11|80.17|79.17|80.11|79.11|0
1736870350000|2025-01-14 15:59:10|80.13|79.13|80.12|79.12|80.13|79.13|80.12|79.12|0
1736870360000|2025-01-14 15:59:20|80.13|79.13|80.13|79.13|80.13|79.13|80.13|79.13|0
1736870370000|2025-01-14 15:59:30|80.11|79.11|80.11|79.11|80.11|79.11|80.11|79.11|0
1736870390000|2025-01-14 15:59:50|80.12|79.12|80.12|79.12|80.12|79.12|80.12|79.12|0
1736870410000|2025-01-14 16:00:10|80.11|79.11|80.11|79.11|80.11|79.11|80.11|79.11|0
1736870420000|2025-01-14 16:00:20|80.1|79.1|80.1|79.1|80.1|79.1|80.1|79.1|0
1736870430000|2025-01-14 16:00:30|80.07|79.07|80.1|79.1|80.1|79.1|80.07|79.07|0
1736870440000|2025-01-14 16:00:40|80.12|79.12|80.12|79.12|80.12|79.12|80.12|79.12|0
1736870450000|2025-01-14 16:00:50|80.11|79.11|80.1|79.1|80.11|79.11|80.1|79.1|0
1736870460000|2025-01-14 16:01:00|80.09|79.09|80.1|79.1|80.1|79.1|80.09|79.09|0
1736870470000|2025-01-14 16:01:10|80.09|79.09|80.09|79.09|80.09|79.09|80.09|79.09|0
1736870500000|2025-01-14 16:01:40|80.08|79.08|80.08|79.08|80.08|79.08|80.08|79.08|0
1736870520000|2025-01-14 16:02:00|80.06|79.06|80.06|79.06|80.06|79.06|80.06|79.06|0
1736870530000|2025-01-14 16:02:10|80.05|79.05|80.03|79.03|80.05|79.05|80.03|79.03|0
1736870540000|2025-01-14 16:02:20|80.02|79.02|80.01|79.01|80.02|79.02|80.01|79.01|0
1736870550000|2025-01-14 16:02:30|80.02|79.02|80.01|79.01|80.02|79.02|80.01|79.01|0
1736870580000|2025-01-14 16:03:00|80.02|79.02|80.03|79.03|80.03|79.03|80.02|79.02|0
1736870590000|2025-01-14 16:03:10|80.02|79.02|80.01|79.01|80.02|79.02|80.01|79.01|0
1736870600000|2025-01-14 16:03:20|80.02|79.02|80.01|79.01|80.02|79.02|80.01|79.01|0
1736870610000|2025-01-14 16:03:30|80.02|79.02|80.02|79.02|80.02|79.02|80.02|79.02|0
1736870620000|2025-01-14 16:03:40|80.01|79.01|80|79|80.01|79.01|80|79|0
1736870630000|2025-01-14 16:03:50|80.01|79.01|79.99|78.99|80.01|79.01|79.99|78.99|0
1736870650000|2025-01-14 16:04:10|79.98|78.98|79.99|78.99|79.99|78.99|79.98|78.98|0
1736870670000|2025-01-14 16:04:30|79.98|78.98|79.98|78.98|79.98|78.98|79.98|78.98|0
1736870710000|2025-01-14 16:05:10|79.99|78.99|79.87|78.87|79.99|78.99|79.85|78.85|0
1736870720000|2025-01-14 16:05:20|79.89|78.89|79.89|78.89|79.89|78.89|79.89|78.89|0
1736870740000|2025-01-14 16:05:40|79.87|78.87|79.87|78.87|79.87|78.87|79.87|78.87|0
1736870760000|2025-01-14 16:06:00|79.94|78.94|79.94|78.94|79.94|78.94|79.94|78.94|0
1736870780000|2025-01-14 16:06:20|79.92|78.92|79.92|78.92|79.92|78.92|79.92|78.92|0
1736870800000|2025-01-14 16:06:40|79.91|78.91|79.91|78.91|79.91|78.91|79.91|78.91|0
1736870830000|2025-01-14 16:07:10|79.93|78.93|79.93|78.93|79.93|78.93|79.93|78.93|0
1736870840000|2025-01-14 16:07:20|79.92|78.92|79.92|78.92|79.92|78.92|79.92|78.92|0
1736870850000|2025-01-14 16:07:30|79.9|78.9|79.92|78.92|79.92|78.92|79.9|78.9|0
1736870860000|2025-01-14 16:07:40|79.93|78.93|79.93|78.93|79.93|78.93|79.93|78.93|0
1736870870000|2025-01-14 16:07:50|79.96|78.96|79.96|78.96|79.96|78.96|79.96|78.96|0
1736870890000|2025-01-14 16:08:10|79.97|78.97|79.96|78.96|79.97|78.97|79.96|78.96|0
1736870900000|2025-01-14 16:08:20|79.97|78.97|79.97|78.97|79.97|78.97|79.96|78.96|0
1736870910000|2025-01-14 16:08:30|79.96|78.96|79.97|78.97|79.97|78.97|79.96|78.96|0
1736870940000|2025-01-14 16:09:00|79.95|78.95|79.95|78.95|79.95|78.95|79.95|78.95|0
1736870950000|2025-01-14 16:09:10|79.94|78.94|79.95|78.95|79.95|78.95|79.94|78.94|0
1736870970000|2025-01-14 16:09:30|79.96|78.96|79.95|78.95|79.96|78.96|79.95|78.95|0
1736870980000|2025-01-14 16:09:40|79.94|78.94|79.94|78.94|79.94|78.94|79.94|78.94|0
1736870990000|2025-01-14 16:09:50|79.93|78.93|79.94|78.94|79.94|78.94|79.93|78.93|0
1736871020000|2025-01-14 16:10:20|79.95|78.95|79.94|78.94|79.95|78.95|79.94|78.94|0
1736871030000|2025-01-14 16:10:30|79.95|78.95|79.95|78.95|79.95|78.95|79.94|78.94|0
1736871040000|2025-01-14 16:10:40|79.94|78.94|79.94|78.94|79.94|78.94|79.94|78.94|0
1736871050000|2025-01-14 16:10:50|79.93|78.93|79.93|78.93|79.94|78.94|79.93|78.93|0
1736871060000|2025-01-14 16:11:00|79.94|78.94|79.94|78.94|79.94|78.94|79.94|78.94|0
1736871070000|2025-01-14 16:11:10|79.93|78.93|79.93|78.93|79.93|78.93|79.93|78.93|0
1736871100000|2025-01-14 16:11:40|79.89|78.89|79.89|78.89|79.89|78.89|79.89|78.89|0
1736871120000|2025-01-14 16:12:00|79.9|78.9|79.9|78.9|79.9|78.9|79.9|78.9|0
1736871130000|2025-01-14 16:12:10|79.89|78.89|79.87|78.87|79.89|78.89|79.87|78.87|0
1736871160000|2025-01-14 16:12:40|79.85|78.85|79.86|78.86|79.86|78.86|79.85|78.85|0
1736871210000|2025-01-14 16:13:30|79.85|78.85|79.86|78.86|79.86|78.86|79.85|78.85|0
1736871220000|2025-01-14 16:13:40|79.85|78.85|79.85|78.85|79.85|78.85|79.85|78.85|0
1736871230000|2025-01-14 16:13:50|79.86|78.86|79.85|78.85|79.86|78.86|79.85|78.85|0
1736871240000|2025-01-14 16:14:00|79.86|78.86|79.86|78.86|79.86|78.86|79.86|78.86|0
1736871260000|2025-01-14 16:14:20|79.85|78.85|79.85|78.85|79.85|78.85|79.85|78.85|0
1736871310000|2025-01-14 16:15:10|79.84|78.84|79.76|78.76|79.85|78.85|79.76|78.76|0
1736871350000|2025-01-14 16:15:50|79.77|78.77|79.77|78.77|79.77|78.77|79.77|78.77|0
1736871360000|2025-01-14 16:16:00|79.78|78.78|79.79|78.79|79.79|78.79|79.78|78.78|0
1736871400000|2025-01-14 16:16:40|79.8|78.8|79.8|78.8|79.8|78.8|79.8|78.8|0
1736871410000|2025-01-14 16:16:50|79.81|78.81|79.81|78.81|79.81|78.81|79.81|78.81|0
1736871430000|2025-01-14 16:17:10|79.82|78.82|79.82|78.82|79.82|78.82|79.82|78.82|0
1736871440000|2025-01-14 16:17:20|79.81|78.81|79.81|78.81|79.82|78.82|79.81|78.81|0
1736871460000|2025-01-14 16:17:40|79.85|78.85|79.85|78.85|79.85|78.85|79.85|78.85|0
1736871480000|2025-01-14 16:18:00|79.84|78.84|79.84|78.84|79.84|78.84|79.84|78.84|0
1736871500000|2025-01-14 16:18:20|79.83|78.83|79.83|78.83|79.83|78.83|79.83|78.83|0
1736871510000|2025-01-14 16:18:30|79.79|78.79|79.79|78.79|79.79|78.79|79.79|78.79|0
1736871520000|2025-01-14 16:18:40|79.8|78.8|79.81|78.81|79.81|78.81|79.8|78.8|0
1736871550000|2025-01-14 16:19:10|79.79|78.79|79.79|78.79|79.79|78.79|79.79|78.79|0
1736871560000|2025-01-14 16:19:20|79.78|78.78|79.73|78.73|79.78|78.78|79.73|78.73|0
1736871570000|2025-01-14 16:19:30|79.71|78.71|79.71|78.71|79.71|78.71|79.71|78.71|0
1736871590000|2025-01-14 16:19:50|79.7|78.7|79.7|78.7|79.7|78.7|79.7|78.7|0
1736871610000|2025-01-14 16:20:10|79.71|78.71|79.7|78.7|79.71|78.71|79.7|78.7|0
1736871640000|2025-01-14 16:20:40|79.71|78.71|79.72|78.72|79.72|78.72|79.7|78.7|0
1736871690000|2025-01-14 16:21:30|79.71|78.71|79.75|78.75|79.75|78.75|79.71|78.71|0
1736871700000|2025-01-14 16:21:40|79.76|78.76|79.76|78.76|79.76|78.76|79.76|78.76|0
1736871740000|2025-01-14 16:22:20|79.75|78.75|79.75|78.75|79.75|78.75|79.75|78.75|0
1736871760000|2025-01-14 16:22:40|79.73|78.73|79.71|78.71|79.74|78.74|79.71|78.71|0
1736871790000|2025-01-14 16:23:10|79.72|78.72|79.71|78.71|79.72|78.72|79.71|78.71|0
1736871810000|2025-01-14 16:23:30|79.72|78.72|79.72|78.72|79.72|78.72|79.72|78.72|0
1736871820000|2025-01-14 16:23:40|79.71|78.71|79.71|78.71|79.71|78.71|79.71|78.71|0
1736871830000|2025-01-14 16:23:50|79.72|78.72|79.71|78.71|79.72|78.72|79.7|78.7|0
1736871880000|2025-01-14 16:24:40|79.7|78.7|79.7|78.7|79.7|78.7|79.7|78.7|0
1736871930000|2025-01-14 16:25:30|79.69|78.69|79.7|78.7|79.7|78.7|79.69|78.69|0
1736871940000|2025-01-14 16:25:40|79.69|78.69|79.69|78.69|79.69|78.69|79.69|78.69|0
1736871950000|2025-01-14 16:25:50|79.71|78.71|79.71|78.71|79.71|78.71|79.71|78.71|0
1736872000000|2025-01-14 16:26:40|79.72|78.72|79.72|78.72|79.72|78.72|79.72|78.72|0
1736872030000|2025-01-14 16:27:10|79.73|78.73|79.72|78.72|79.73|78.73|79.72|78.72|0
1736872040000|2025-01-14 16:27:20|79.73|78.73|79.73|78.73|79.73|78.73|79.72|78.72|0
1736872050000|2025-01-14 16:27:30|79.72|78.72|79.72|78.72|79.73|78.73|79.72|78.72|0
1736872060000|2025-01-14 16:27:40|79.73|78.73|79.72|78.72|79.73|78.73|79.72|78.72|0
1736872070000|2025-01-14 16:27:50|79.73|78.73|79.73|78.73|79.73|78.73|79.73|78.73|0
1736872080000|2025-01-14 16:28:00|79.65|78.65|79.65|78.65|79.65|78.65|79.65|78.65|0
1736872100000|2025-01-14 16:28:20|79.66|78.66|79.66|78.66|79.66|78.66|79.66|78.66|0
1736872110000|2025-01-14 16:28:30|79.65|78.65|79.65|78.65|79.66|78.66|79.65|78.65|0
1736872120000|2025-01-14 16:28:40|79.66|78.66|79.65|78.65|79.66|78.66|79.65|78.65|0
1736872130000|2025-01-14 16:28:50|79.64|78.64|79.63|78.63|79.64|78.64|79.63|78.63|0
1736872140000|2025-01-14 16:29:00|79.62|78.62|79.62|78.62|79.63|78.63|79.62|78.62|0
1736872160000|2025-01-14 16:29:20|79.67|78.67|79.67|78.67|79.68|78.68|79.67|78.67|0
1736872170000|2025-01-14 16:29:30|79.71|78.71|79.64|78.64|79.71|78.71|79.64|78.64|0
1736872190000|2025-01-14 16:29:50|79.63|78.63|79.63|78.63|79.63|78.63|79.63|78.63|0
1736872200000|2025-01-14 16:30:00|79.6|78.6|79.6|78.6|79.6|78.6|79.6|78.6|0
1736872210000|2025-01-14 16:30:10|79.61|78.61|79.61|78.61|79.61|78.61|79.61|78.61|0
1736872230000|2025-01-14 16:30:30|79.62|78.62|79.55|78.55|79.62|78.62|79.55|78.55|0
1736872240000|2025-01-14 16:30:40|79.56|78.56|79.61|78.61|79.61|78.61|79.55|78.55|0
1736872290000|2025-01-14 16:31:30|79.6|78.6|79.6|78.6|79.6|78.6|79.6|78.6|0
1736872300000|2025-01-14 16:31:40|79.61|78.61|79.6|78.6|79.61|78.61|79.6|78.6|0
1736872330000|2025-01-14 16:32:10|79.58|78.58|79.58|78.58|79.58|78.58|79.58|78.58|0
1736872340000|2025-01-14 16:32:20|79.59|78.59|79.58|78.58|79.59|78.59|79.58|78.58|0
1736872400000|2025-01-14 16:33:20|79.61|78.61|79.62|78.62|79.62|78.62|79.61|78.61|0
1736872410000|2025-01-14 16:33:30|79.6|78.6|79.6|78.6|79.62|78.62|79.6|78.6|0
1736872440000|2025-01-14 16:34:00|79.59|78.59|79.59|78.59|79.59|78.59|79.59|78.59|0
1736872450000|2025-01-14 16:34:10|79.6|78.6|79.6|78.6|79.6|78.6|79.6|78.6|0
1736872470000|2025-01-14 16:34:30|79.59|78.59|79.59|78.59|79.59|78.59|79.59|78.59|0
1736872480000|2025-01-14 16:34:40|79.58|78.58|79.58|78.58|79.58|78.58|79.58|78.58|0
1736872490000|2025-01-14 16:34:50|79.57|78.57|79.57|78.57|79.57|78.57|79.57|78.57|0
1736872500000|2025-01-14 16:35:00|79.58|78.58|79.58|78.58|79.58|78.58|79.57|78.57|0
1736872520000|2025-01-14 16:35:20|79.57|78.57|79.59|78.59|79.59|78.59|79.57|78.57|0
1736872540000|2025-01-14 16:35:40|79.58|78.58|79.58|78.58|79.58|78.58|79.58|78.58|0
1736872560000|2025-01-14 16:36:00|79.57|78.57|79.57|78.57|79.57|78.57|79.57|78.57|0
1736872580000|2025-01-14 16:36:20|79.55|78.55|79.55|78.55|79.55|78.55|79.55|78.55|0
1736872600000|2025-01-14 16:36:40|79.49|78.49|79.47|78.47|79.49|78.49|79.47|78.47|0
1736872610000|2025-01-14 16:36:50|79.48|78.48|79.46|78.46|79.48|78.48|79.46|78.46|0
1736872620000|2025-01-14 16:37:00|79.47|78.47|79.47|78.47|79.47|78.47|79.47|78.47|0
1736872660000|2025-01-14 16:37:40|79.48|78.48|79.48|78.48|79.48|78.48|79.48|78.48|0
1736872670000|2025-01-14 16:37:50|79.47|78.47|79.48|78.48|79.48|78.48|79.47|78.47|0
1736872690000|2025-01-14 16:38:10|79.47|78.47|79.47|78.47|79.47|78.47|79.47|78.47|0
1736872700000|2025-01-14 16:38:20|79.48|78.48|79.48|78.48|79.48|78.48|79.48|78.48|0
1736872740000|2025-01-14 16:39:00|79.45|78.45|79.45|78.45|79.45|78.45|79.45|78.45|0
1736872760000|2025-01-14 16:39:20|79.49|78.49|79.49|78.49|79.49|78.49|79.49|78.49|0
1736872780000|2025-01-14 16:39:40|79.51|78.51|79.51|78.51|79.51|78.51|79.51|78.51|0
1736872850000|2025-01-14 16:40:50|79.5|78.5|79.5|78.5|79.5|78.5|79.5|78.5|0
1736872870000|2025-01-14 16:41:10|79.49|78.49|79.49|78.49|79.49|78.49|79.49|78.49|0
1736872880000|2025-01-14 16:41:20|79.5|78.5|79.5|78.5|79.5|78.5|79.5|78.5|0
1736872960000|2025-01-14 16:42:40|79.49|78.49|79.49|78.49|79.5|78.5|79.49|78.49|0
1736872970000|2025-01-14 16:42:50|79.47|78.47|79.48|78.48|79.48|78.48|79.47|78.47|0
1736872990000|2025-01-14 16:43:10|79.47|78.47|79.47|78.47|79.47|78.47|79.47|78.47|0
1736873050000|2025-01-14 16:44:10|79.48|78.48|79.47|78.47|79.48|78.48|79.47|78.47|0
1736873060000|2025-01-14 16:44:20|79.48|78.48|79.5|78.5|79.5|78.5|79.48|78.48|0
1736873070000|2025-01-14 16:44:30|79.51|78.51|79.5|78.5|79.51|78.51|79.5|78.5|0
1736873080000|2025-01-14 16:44:40|79.51|78.51|79.5|78.5|79.51|78.51|79.5|78.5|0
1736873090000|2025-01-14 16:44:50|79.51|78.51|79.53|78.53|79.53|78.53|79.51|78.51|0
1736873140000|2025-01-14 16:45:40|79.5|78.5|79.5|78.5|79.5|78.5|79.5|78.5|0
1736873150000|2025-01-14 16:45:50|79.49|78.49|79.49|78.49|79.49|78.49|79.49|78.49|0
1736873160000|2025-01-14 16:46:00|79.43|78.43|79.43|78.43|79.43|78.43|79.43|78.43|0
1736873220000|2025-01-14 16:47:00|79.42|78.42|79.42|78.42|79.42|78.42|79.42|78.42|0
1736873230000|2025-01-14 16:47:10|79.41|78.41|79.41|78.41|79.41|78.41|79.41|78.41|0
1736873240000|2025-01-14 16:47:20|79.4|78.4|79.4|78.4|79.4|78.4|79.4|78.4|0
1736873250000|2025-01-14 16:47:30|79.39|78.39|79.39|78.39|79.39|78.39|79.39|78.39|0
1736873300000|2025-01-14 16:48:20|79.4|78.4|79.39|78.39|79.4|78.4|79.39|78.39|0
1736873320000|2025-01-14 16:48:40|79.4|78.4|79.4|78.4|79.4|78.4|79.4|78.4|0
1736873330000|2025-01-14 16:48:50|79.39|78.39|79.41|78.41|79.41|78.41|79.39|78.39|0
1736873340000|2025-01-14 16:49:00|79.4|78.4|79.4|78.4|79.41|78.41|79.4|78.4|0
1736873360000|2025-01-14 16:49:20|79.41|78.41|79.41|78.41|79.41|78.41|79.41|78.41|0
1736873410000|2025-01-14 16:50:10|79.39|78.39|79.37|78.37|79.39|78.39|79.37|78.37|0
1736873430000|2025-01-14 16:50:30|79.36|78.36|79.36|78.36|79.36|78.36|79.36|78.36|0
1736873440000|2025-01-14 16:50:40|79.37|78.37|79.36|78.36|79.37|78.37|79.36|78.36|0
1736873490000|2025-01-14 16:51:30|79.37|78.37|79.38|78.38|79.38|78.38|79.36|78.36|0
1736873510000|2025-01-14 16:51:50|79.37|78.37|79.37|78.37|79.37|78.37|79.37|78.37|0
1736873520000|2025-01-14 16:52:00|79.38|78.38|79.37|78.37|79.38|78.38|79.37|78.37|0
1736873530000|2025-01-14 16:52:10|79.38|78.38|79.37|78.37|79.38|78.38|79.37|78.37|0
1736873550000|2025-01-14 16:52:30|79.38|78.38|79.38|78.38|79.38|78.38|79.38|78.38|0
1736873560000|2025-01-14 16:52:40|79.37|78.37|79.37|78.37|79.37|78.37|79.37|78.37|0
1736873580000|2025-01-14 16:53:00|79.38|78.38|79.38|78.38|79.38|78.38|79.38|78.38|0
1736873600000|2025-01-14 16:53:20|79.37|78.37|79.37|78.37|79.37|78.37|79.37|78.37|0
1736873610000|2025-01-14 16:53:30|79.39|78.39|79.39|78.39|79.39|78.39|79.39|78.39|0
1736873620000|2025-01-14 16:53:40|79.38|78.38|79.39|78.39|79.39|78.39|79.38|78.38|0
1736873640000|2025-01-14 16:54:00|79.37|78.37|79.37|78.37|79.37|78.37|79.37|78.37|0
1736873670000|2025-01-14 16:54:30|79.35|78.35|79.35|78.35|79.35|78.35|79.35|78.35|0
1736873700000|2025-01-14 16:55:00|79.34|78.34|79.33|78.33|79.34|78.34|79.33|78.33|0
1736873710000|2025-01-14 16:55:10|79.36|78.36|79.35|78.35|79.36|78.36|79.35|78.35|0
1736873720000|2025-01-14 16:55:20|79.36|78.36|79.37|78.37|79.37|78.37|79.35|78.35|0
1736873740000|2025-01-14 16:55:40|79.38|78.38|79.38|78.38|79.38|78.38|79.38|78.38|0
1736873750000|2025-01-14 16:55:50|79.37|78.37|79.37|78.37|79.37|78.37|79.37|78.37|0
1736873820000|2025-01-14 16:57:00|79.36|78.36|79.36|78.36|79.36|78.36|79.36|78.36|0
1736873830000|2025-01-14 16:57:10|79.33|78.33|79.32|78.32|79.33|78.33|79.32|78.32|0
1736873850000|2025-01-14 16:57:30|79.31|78.31|79.31|78.31|79.31|78.31|79.31|78.31|0
1736873870000|2025-01-14 16:57:50|79.32|78.32|79.31|78.31|79.32|78.32|79.31|78.31|0
1736873880000|2025-01-14 16:58:00|79.32|78.32|79.31|78.31|79.32|78.32|79.31|78.31|0
1736873890000|2025-01-14 16:58:10|79.33|78.33|79.33|78.33|79.33|78.33|79.33|78.33|0
1736873900000|2025-01-14 16:58:20|79.32|78.32|79.32|78.32|79.32|78.32|79.32|78.32|0
1736873940000|2025-01-14 16:59:00|79.33|78.33|79.31|78.31|79.33|78.33|79.31|78.31|0
1736873990000|2025-01-14 16:59:50|79.29|78.29|79.29|78.29|79.29|78.29|79.29|78.29|0
1736874000000|2025-01-14 17:00:00|79.26|78.26|79.26|78.26|79.26|78.26|79.26|78.26|0
1736874060000|2025-01-14 17:01:00|79.25|78.25|79.25|78.25|79.25|78.25|79.25|78.25|0
1736874070000|2025-01-14 17:01:10|79.19|78.19|79.19|78.19|79.19|78.19|79.18|78.18|0
1736874080000|2025-01-14 17:01:20|79.18|78.18|79.18|78.18|79.18|78.18|79.18|78.18|0
1736874090000|2025-01-14 17:01:30|79.17|78.17|79.17|78.17|79.17|78.17|79.17|78.17|0
1736874110000|2025-01-14 17:01:50|79.15|78.15|79.15|78.15|79.15|78.15|79.15|78.15|0
1736874120000|2025-01-14 17:02:00|79.16|78.16|79.15|78.15|79.16|78.16|79.15|78.15|0
1736874130000|2025-01-14 17:02:10|79.16|78.16|79.15|78.15|79.16|78.16|79.15|78.15|0
1736874160000|2025-01-14 17:02:40|79.16|78.16|79.17|78.17|79.19|78.19|79.16|78.16|0
1736874200000|2025-01-14 17:03:20|79.16|78.16|79.17|78.17|79.17|78.17|79.16|78.16|0
1736874210000|2025-01-14 17:03:30|79.16|78.16|79.16|78.16|79.16|78.16|79.16|78.16|0
1736874260000|2025-01-14 17:04:20|79.17|78.17|79.17|78.17|79.17|78.17|79.17|78.17|0
1736874290000|2025-01-14 17:04:50|79.18|78.18|79.2|78.2|79.2|78.2|79.18|78.18|0
1736874320000|2025-01-14 17:05:20|79.18|78.18|79.18|78.18|79.18|78.18|79.18|78.18|0
1736874360000|2025-01-14 17:06:00|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1736874400000|2025-01-14 17:06:40|79.18|78.18|79.18|78.18|79.18|78.18|79.18|78.18|0
1736874430000|2025-01-14 17:07:10|79.16|78.16|79.15|78.15|79.16|78.16|79.15|78.15|0
1736874440000|2025-01-14 17:07:20|79.16|78.16|79.16|78.16|79.16|78.16|79.16|78.16|0
1736874460000|2025-01-14 17:07:40|79.17|78.17|79.17|78.17|79.17|78.17|79.17|78.17|0
1736874490000|2025-01-14 17:08:10|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1736874500000|2025-01-14 17:08:20|79.21|78.21|79.2|78.2|79.21|78.21|79.2|78.2|0
1736874540000|2025-01-14 17:09:00|79.19|78.19|79.19|78.19|79.21|78.21|79.19|78.19|0
1736874550000|2025-01-14 17:09:10|79.2|78.2|79.22|78.22|79.22|78.22|79.2|78.2|0
1736874610000|2025-01-14 17:10:10|79.21|78.21|79.22|78.22|79.22|78.22|79.21|78.21|0
1736874620000|2025-01-14 17:10:20|79.21|78.21|79.19|78.19|79.21|78.21|79.19|78.19|0
1736874650000|2025-01-14 17:10:50|79.2|78.2|79.2|78.2|79.2|78.2|79.2|78.2|0
1736874700000|2025-01-14 17:11:40|79.21|78.21|79.2|78.2|79.21|78.21|79.2|78.2|0
1736874710000|2025-01-14 17:11:50|79.21|78.21|79.21|78.21|79.21|78.21|79.2|78.2|0
1736874720000|2025-01-14 17:12:00|79.2|78.2|79.21|78.21|79.21|78.21|79.2|78.2|0
1736874750000|2025-01-14 17:12:30|79.22|78.22|79.22|78.22|79.22|78.22|79.22|78.22|0
1736874760000|2025-01-14 17:12:40|79.21|78.21|79.21|78.21|79.21|78.21|79.21|78.21|0
1736874790000|2025-01-14 17:13:10|79.2|78.2|79.2|78.2|79.2|78.2|79.2|78.2|0
1736874800000|2025-01-14 17:13:20|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1736874830000|2025-01-14 17:13:50|79.2|78.2|79.2|78.2|79.2|78.2|79.2|78.2|0
1736874920000|2025-01-14 17:15:20|79.18|78.18|79.18|78.18|79.18|78.18|79.18|78.18|0
1736874970000|2025-01-14 17:16:10|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1736874980000|2025-01-14 17:16:20|79.18|78.18|79.18|78.18|79.18|78.18|79.18|78.18|0
1736874990000|2025-01-14 17:16:30|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1736875000000|2025-01-14 17:16:40|79.15|78.15|79.17|78.17|79.18|78.18|79.15|78.15|0
1736875010000|2025-01-14 17:16:50|79.18|78.18|79.17|78.17|79.18|78.18|79.17|78.17|0
1736875070000|2025-01-14 17:17:50|79.18|78.18|79.19|78.19|79.19|78.19|79.18|78.18|0
1736875080000|2025-01-14 17:18:00|79.18|78.18|79.18|78.18|79.18|78.18|79.18|78.18|0
1736875090000|2025-01-14 17:18:10|79.19|78.19|79.16|78.16|79.19|78.19|79.16|78.16|0
1736875100000|2025-01-14 17:18:20|79.15|78.15|79.15|78.15|79.15|78.15|79.15|78.15|0
1736875110000|2025-01-14 17:18:30|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1736875120000|2025-01-14 17:18:40|79.2|78.2|79.2|78.2|79.2|78.2|79.2|78.2|0
1736875140000|2025-01-14 17:19:00|79.19|78.19|79.22|78.22|79.22|78.22|79.19|78.19|0
1736875170000|2025-01-14 17:19:30|79.21|78.21|79.21|78.21|79.21|78.21|79.21|78.21|0
1736875230000|2025-01-14 17:20:30|79.2|78.2|79.21|78.21|79.21|78.21|79.2|78.2|0
1736875240000|2025-01-14 17:20:40|79.2|78.2|79.19|78.19|79.2|78.2|79.19|78.19|0
1736875260000|2025-01-14 17:21:00|79.18|78.18|79.18|78.18|79.18|78.18|79.18|78.18|0
1736875270000|2025-01-14 17:21:10|79.17|78.17|79.17|78.17|79.17|78.17|79.17|78.17|0
1736875290000|2025-01-14 17:21:30|79.18|78.18|79.17|78.17|79.18|78.18|79.17|78.17|0
1736875300000|2025-01-14 17:21:40|79.18|78.18|79.18|78.18|79.18|78.18|79.18|78.18|0
1736875310000|2025-01-14 17:21:50|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1736875320000|2025-01-14 17:22:00|79.18|78.18|79.19|78.19|79.19|78.19|79.18|78.18|0
1736875330000|2025-01-14 17:22:10|79.18|78.18|79.18|78.18|79.18|78.18|79.18|78.18|0
1736875370000|2025-01-14 17:22:50|79.19|78.19|79.18|78.18|79.19|78.19|79.18|78.18|0
1736875380000|2025-01-14 17:23:00|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1736875450000|2025-01-14 17:24:10|79.17|78.17|79.19|78.19|79.19|78.19|79.17|78.17|0
1736875480000|2025-01-14 17:24:40|79.2|78.2|79.18|78.18|79.2|78.2|79.18|78.18|0
1736875500000|2025-01-14 17:25:00|79.17|78.17|79.17|78.17|79.17|78.17|79.16|78.16|0
1736875510000|2025-01-14 17:25:10|79.16|78.16|79.17|78.17|79.17|78.17|79.16|78.16|0
1736875550000|2025-01-14 17:25:50|79.23|78.23|79.22|78.22|79.23|78.23|79.22|78.22|0
1736875570000|2025-01-14 17:26:10|79.23|78.23|79.23|78.23|79.23|78.23|79.23|78.23|0
1736875610000|2025-01-14 17:26:50|79.22|78.22|79.23|78.23|79.23|78.23|79.22|78.22|0
1736875710000|2025-01-14 17:28:30|79.22|78.22|79.23|78.23|79.23|78.23|79.22|78.22|0
1736875730000|2025-01-14 17:28:50|79.18|78.18|79.18|78.18|79.18|78.18|79.18|78.18|0
1736875740000|2025-01-14 17:29:00|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1736875750000|2025-01-14 17:29:10|79.13|78.13|79.13|78.13|79.13|78.13|79.13|78.13|0
1736875760000|2025-01-14 17:29:20|79.14|78.14|79.14|78.14|79.14|78.14|79.14|78.14|0
1736875770000|2025-01-14 17:29:30|79.16|78.16|79.16|78.16|79.16|78.16|79.16|78.16|0
1736875810000|2025-01-14 17:30:10|79.17|78.17|79.17|78.17|79.17|78.17|79.17|78.17|0
1736875820000|2025-01-14 17:30:20|79.18|78.18|79.18|78.18|79.18|78.18|79.18|78.18|0
1736875860000|2025-01-14 17:31:00|79.17|78.17|79.19|78.19|79.19|78.19|79.17|78.17|0
1736875880000|2025-01-14 17:31:20|79.17|78.17|79.17|78.17|79.17|78.17|79.17|78.17|0
1736875910000|2025-01-14 17:31:50|79.18|78.18|79.18|78.18|79.18|78.18|79.17|78.17|0
1736875920000|2025-01-14 17:32:00|79.17|78.17|79.17|78.17|79.17|78.17|79.17|78.17|0
1736875930000|2025-01-14 17:32:10|79.15|78.15|79.15|78.15|79.15|78.15|79.15|78.15|0
1736875950000|2025-01-14 17:32:30|79.12|78.12|79.12|78.12|79.12|78.12|79.12|78.12|0
1736875990000|2025-01-14 17:33:10|79.13|78.13|79.13|78.13|79.13|78.13|79.13|78.13|0
1736876000000|2025-01-14 17:33:20|79.14|78.14|79.15|78.15|79.15|78.15|79.13|78.13|0
1736876020000|2025-01-14 17:33:40|79.14|78.14|79.14|78.14|79.15|78.15|79.14|78.14|0
1736876030000|2025-01-14 17:33:50|79.15|78.15|79.15|78.15|79.15|78.15|79.15|78.15|0
1736876050000|2025-01-14 17:34:10|79.14|78.14|79.14|78.14|79.14|78.14|79.14|78.14|0
1736876090000|2025-01-14 17:34:50|79.15|78.15|79.15|78.15|79.15|78.15|79.14|78.14|0
1736876100000|2025-01-14 17:35:00|79.14|78.14|79.14|78.14|79.14|78.14|79.14|78.14|0
1736876120000|2025-01-14 17:35:20|79.13|78.13|79.13|78.13|79.13|78.13|79.13|78.13|0
1736876150000|2025-01-14 17:35:50|79.11|78.11|79.11|78.11|79.11|78.11|79.11|78.11|0
1736876170000|2025-01-14 17:36:10|79.12|78.12|79.12|78.12|79.12|78.12|79.12|78.12|0
1736876180000|2025-01-14 17:36:20|79.11|78.11|79.11|78.11|79.11|78.11|79.11|78.11|0
1736876240000|2025-01-14 17:37:20|79.1|78.1|79.1|78.1|79.11|78.11|79.1|78.1|0
1736876260000|2025-01-14 17:37:40|79.11|78.11|79.11|78.11|79.11|78.11|79.1|78.1|0
1736876290000|2025-01-14 17:38:10|79.13|78.13|79.13|78.13|79.13|78.13|79.13|78.13|0
1736876370000|2025-01-14 17:39:30|79.14|78.14|79.14|78.14|79.14|78.14|79.14|78.14|0
1736876400000|2025-01-14 17:40:00|79.16|78.16|79.14|78.14|79.16|78.16|79.14|78.14|0
1736876420000|2025-01-14 17:40:20|79.13|78.13|79.11|78.11|79.13|78.13|79.11|78.11|0
1736876440000|2025-01-14 17:40:40|79.12|78.12|79.12|78.12|79.12|78.12|79.12|78.12|0
1736876450000|2025-01-14 17:40:50|79.13|78.13|79.13|78.13|79.13|78.13|79.13|78.13|0
1736876460000|2025-01-14 17:41:00|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1736876470000|2025-01-14 17:41:10|79.07|78.07|79.05|78.05|79.07|78.07|79.05|78.05|0
1736876480000|2025-01-14 17:41:20|79.06|78.06|79.06|78.06|79.06|78.06|79.06|78.06|0
1736876540000|2025-01-14 17:42:20|79.08|78.08|79.08|78.08|79.08|78.08|79.08|78.08|0
1736876560000|2025-01-14 17:42:40|79.09|78.09|79.09|78.09|79.09|78.09|79.09|78.09|0
1736876640000|2025-01-14 17:44:00|79.1|78.1|79.08|78.08|79.1|78.1|79.08|78.08|0
1736876650000|2025-01-14 17:44:10|79.09|78.09|79.09|78.09|79.09|78.09|79.09|78.09|0
1736876660000|2025-01-14 17:44:20|79.1|78.1|79.1|78.1|79.1|78.1|79.1|78.1|0
1736876670000|2025-01-14 17:44:30|79.09|78.09|79.09|78.09|79.09|78.09|79.09|78.09|0
1736876770000|2025-01-14 17:46:10|79.1|78.1|79.09|78.09|79.1|78.1|79.09|78.09|0
1736876810000|2025-01-14 17:46:50|79.08|78.08|79.08|78.08|79.08|78.08|79.08|78.08|0
1736876830000|2025-01-14 17:47:10|79.01|78.01|79.01|78.01|79.01|78.01|79.01|78.01|0
1736876860000|2025-01-14 17:47:40|78.99|77.99|78.99|77.99|78.99|77.99|78.99|77.99|0
1736876880000|2025-01-14 17:48:00|78.98|77.98|78.97|77.97|78.98|77.98|78.97|77.97|0
1736876900000|2025-01-14 17:48:20|78.98|77.98|78.98|77.98|78.98|77.98|78.98|77.98|0
1736876910000|2025-01-14 17:48:30|79|78|79|78|79|78|79|78|0
1736876920000|2025-01-14 17:48:40|78.99|77.99|79.08|78.08|79.08|78.08|78.98|77.98|0
1736876940000|2025-01-14 17:49:00|79.07|78.07|79.07|78.07|79.07|78.07|79.07|78.07|0
1736876950000|2025-01-14 17:49:10|78.96|77.96|78.96|77.96|78.96|77.96|78.96|77.96|0
1736876960000|2025-01-14 17:49:20|79.04|78.04|79.06|78.06|79.06|78.06|79.04|78.04|0
1736876970000|2025-01-14 17:49:30|79.04|78.04|79.04|78.04|79.04|78.04|79.04|78.04|0
1736876980000|2025-01-14 17:49:40|79.06|78.06|79.06|78.06|79.06|78.06|79.06|78.06|0
1736877030000|2025-01-14 17:50:30|79.07|78.07|79.07|78.07|79.07|78.07|79.07|78.07|0
1736877040000|2025-01-14 17:50:40|79.08|78.08|79.08|78.08|79.08|78.08|79.08|78.08|0
1736877060000|2025-01-14 17:51:00|79.07|78.07|79.07|78.07|79.07|78.07|79.07|78.07|0
1736877100000|2025-01-14 17:51:40|79.06|78.06|79.06|78.06|79.06|78.06|79.05|78.05|0
1736877110000|2025-01-14 17:51:50|79.07|78.07|79.07|78.07|79.07|78.07|79.07|78.07|0
1736877140000|2025-01-14 17:52:20|79.09|78.09|79.09|78.09|79.09|78.09|79.09|78.09|0
1736877180000|2025-01-14 17:53:00|79.1|78.1|79.1|78.1|79.1|78.1|79.1|78.1|0
1736877190000|2025-01-14 17:53:10|79.11|78.11|79.12|78.12|79.12|78.12|79.11|78.11|0
1736877210000|2025-01-14 17:53:30|79.11|78.11|79.11|78.11|79.11|78.11|79.11|78.11|0
1736877260000|2025-01-14 17:54:20|79.1|78.1|79.1|78.1|79.1|78.1|79.1|78.1|0
1736877350000|2025-01-14 17:55:50|79.11|78.11|79.11|78.11|79.11|78.11|79.11|78.11|0
1736877360000|2025-01-14 17:56:00|79.09|78.09|79.09|78.09|79.09|78.09|79.09|78.09|0
1736877370000|2025-01-14 17:56:10|79.08|78.08|79.08|78.08|79.08|78.08|79.08|78.08|0
1736877380000|2025-01-14 17:56:20|79.07|78.07|79.08|78.08|79.08|78.08|79.07|78.07|0
1736877390000|2025-01-14 17:56:30|79.07|78.07|79.08|78.08|79.08|78.08|79.07|78.07|0
1736877410000|2025-01-14 17:56:50|79.07|78.07|79.07|78.07|79.07|78.07|79.07|78.07|0
1736877420000|2025-01-14 17:57:00|79.08|78.08|79.07|78.07|79.08|78.08|79.07|78.07|0
1736877470000|2025-01-14 17:57:50|79.08|78.08|79.08|78.08|79.08|78.08|79.08|78.08|0
1736877500000|2025-01-14 17:58:20|79.07|78.07|79.02|78.02|79.08|78.08|79.02|78.02|0
1736877580000|2025-01-14 17:59:40|79.05|78.05|79|78|79.05|78.05|79|78|0
1736877600000|2025-01-14 18:00:00|78.99|77.99|78.99|77.99|78.99|77.99|78.99|77.99|0
1736877610000|2025-01-14 18:00:10|78.98|77.98|78.98|77.98|78.98|77.98|78.98|77.98|0
1736877620000|2025-01-14 18:00:20|78.97|77.97|78.97|77.97|78.98|77.98|78.97|77.97|0
1736877630000|2025-01-14 18:00:30|78.98|77.98|78.98|77.98|78.98|77.98|78.98|77.98|0
1736877640000|2025-01-14 18:00:40|79|78|79|78|79|78|79|78|0
1736877660000|2025-01-14 18:01:00|78.98|77.98|78.98|77.98|78.98|77.98|78.98|77.98|0
1736877680000|2025-01-14 18:01:20|79|78|79|78|79|78|79|78|0
1736877690000|2025-01-14 18:01:30|78.97|77.97|78.97|77.97|78.97|77.97|78.97|77.97|0
1736877700000|2025-01-14 18:01:40|78.91|77.91|78.91|77.91|78.91|77.91|78.91|77.91|0
1736877710000|2025-01-14 18:01:50|78.89|77.89|78.89|77.89|78.89|77.89|78.89|77.89|0
1736877730000|2025-01-14 18:02:10|78.87|77.87|78.87|77.87|78.87|77.87|78.87|77.87|0
1736877900000|2025-01-14 18:05:00|78.9|77.9|78.9|77.9|78.9|77.9|78.9|77.9|0
1736877910000|2025-01-14 18:05:10|78.91|77.91|78.91|77.91|78.91|77.91|78.91|77.91|0
1736877960000|2025-01-14 18:06:00|78.9|77.9|78.9|77.9|78.9|77.9|78.9|77.9|0
1736877990000|2025-01-14 18:06:30|78.91|77.91|78.91|77.91|78.91|77.91|78.91|77.91|0
1736878000000|2025-01-14 18:06:40|78.9|77.9|78.9|77.9|78.9|77.9|78.9|77.9|0
1736878010000|2025-01-14 18:06:50|78.89|77.89|78.89|77.89|78.89|77.89|78.89|77.89|0
1736878020000|2025-01-14 18:07:00|78.91|77.91|78.91|77.91|78.91|77.91|78.91|77.91|0
1736878030000|2025-01-14 18:07:10|78.92|77.92|78.92|77.92|78.92|77.92|78.92|77.92|0
1736878050000|2025-01-14 18:07:30|78.93|77.93|78.93|77.93|78.93|77.93|78.93|77.93|0
1736878060000|2025-01-14 18:07:40|78.95|77.95|78.95|77.95|78.95|77.95|78.95|77.95|0
1736878080000|2025-01-14 18:08:00|78.94|77.94|78.94|77.94|78.94|77.94|78.94|77.94|0
1736878110000|2025-01-14 18:08:30|78.95|77.95|78.95|77.95|78.95|77.95|78.95|77.95|0
1736878120000|2025-01-14 18:08:40|78.94|77.94|78.95|77.95|78.95|77.95|78.94|77.94|0
1736878130000|2025-01-14 18:08:50|78.94|77.94|78.94|77.94|78.94|77.94|78.94|77.94|0
1736878140000|2025-01-14 18:09:00|78.92|77.92|78.92|77.92|78.92|77.92|78.92|77.92|0
1736878160000|2025-01-14 18:09:20|78.86|77.86|78.86|77.86|78.86|77.86|78.86|77.86|0
1736878230000|2025-01-14 18:10:30|78.85|77.85|78.86|77.86|78.86|77.86|78.85|77.85|0
1736878240000|2025-01-14 18:10:40|78.87|77.87|78.87|77.87|78.87|77.87|78.87|77.87|0
1736878260000|2025-01-14 18:11:00|78.88|77.88|78.88|77.88|78.88|77.88|78.88|77.88|0
1736878280000|2025-01-14 18:11:20|78.91|77.91|78.91|77.91|78.91|77.91|78.91|77.91|0
1736878290000|2025-01-14 18:11:30|78.92|77.92|78.92|77.92|78.92|77.92|78.91|77.91|0
1736878470000|2025-01-14 18:14:30|78.93|77.93|78.93|77.93|78.93|77.93|78.93|77.93|0
1736878500000|2025-01-14 18:15:00|78.92|77.92|78.92|77.92|78.92|77.92|78.92|77.92|0
1736878620000|2025-01-14 18:17:00|78.93|77.93|78.93|77.93|78.93|77.93|78.93|77.93|0
1736878640000|2025-01-14 18:17:20|78.91|77.91|78.91|77.91|78.91|77.91|78.91|77.91|0
1736878690000|2025-01-14 18:18:10|78.97|77.97|78.97|77.97|78.97|77.97|78.97|77.97|0
1736878750000|2025-01-14 18:19:10|78.96|77.96|78.98|77.98|78.98|77.98|78.96|77.96|0
1736878760000|2025-01-14 18:19:20|78.97|77.97|78.97|77.97|78.97|77.97|78.97|77.97|0
1736878840000|2025-01-14 18:20:40|78.98|77.98|78.98|77.98|78.98|77.98|78.98|77.98|0
1736878850000|2025-01-14 18:20:50|78.97|77.97|78.97|77.97|78.97|77.97|78.97|77.97|0
1736878860000|2025-01-14 18:21:00|78.98|77.98|78.97|77.97|78.98|77.98|78.97|77.97|0
1736878990000|2025-01-14 18:23:10|78.83|77.83|78.83|77.83|78.83|77.83|78.83|77.83|0
1736879040000|2025-01-14 18:24:00|78.84|77.84|78.84|77.84|78.84|77.84|78.84|77.84|0
1736879060000|2025-01-14 18:24:20|78.83|77.83|78.83|77.83|78.83|77.83|78.83|77.83|0
1736879110000|2025-01-14 18:25:10|78.82|77.82|78.82|77.82|78.82|77.82|78.82|77.82|0
1736879120000|2025-01-14 18:25:20|78.83|77.83|78.83|77.83|78.83|77.83|78.83|77.83|0
1736879180000|2025-01-14 18:26:20|78.81|77.81|78.81|77.81|78.81|77.81|78.81|77.81|0
1736879200000|2025-01-14 18:26:40|78.83|77.83|78.83|77.83|78.83|77.83|78.83|77.83|0
1736879230000|2025-01-14 18:27:10|78.84|77.84|78.84|77.84|78.84|77.84|78.84|77.84|0
1736879240000|2025-01-14 18:27:20|78.81|77.81|78.81|77.81|78.81|77.81|78.81|77.81|0
1736879270000|2025-01-14 18:27:50|78.84|77.84|78.84|77.84|78.84|77.84|78.84|77.84|0
1736879280000|2025-01-14 18:28:00|78.85|77.85|78.84|77.84|78.85|77.85|78.84|77.84|0
1736879290000|2025-01-14 18:28:10|78.85|77.85|78.84|77.84|78.85|77.85|78.84|77.84|0
1736879300000|2025-01-14 18:28:20|78.85|77.85|78.85|77.85|78.85|77.85|78.85|77.85|0
1736879340000|2025-01-14 18:29:00|78.86|77.86|78.9|77.9|78.9|77.9|78.86|77.86|0
1736879350000|2025-01-14 18:29:10|78.91|77.91|78.91|77.91|78.91|77.91|78.91|77.91|0
1736879360000|2025-01-14 18:29:20|78.92|77.92|78.91|77.91|78.92|77.92|78.91|77.91|0
1736879420000|2025-01-14 18:30:20|78.9|77.9|78.9|77.9|78.9|77.9|78.9|77.9|0
1736879430000|2025-01-14 18:30:30|78.91|77.91|78.9|77.9|78.91|77.91|78.9|77.9|0
1736879440000|2025-01-14 18:30:40|78.91|77.91|78.91|77.91|78.91|77.91|78.91|77.91|0
1736879450000|2025-01-14 18:30:50|78.96|77.96|78.96|77.96|78.97|77.97|78.96|77.96|0
1736879460000|2025-01-14 18:31:00|78.91|77.91|78.9|77.9|78.91|77.91|78.9|77.9|0
1736879510000|2025-01-14 18:31:50|78.88|77.88|78.88|77.88|78.88|77.88|78.88|77.88|0
1736879540000|2025-01-14 18:32:20|78.89|77.89|78.93|77.93|78.93|77.93|78.89|77.89|0
1736879550000|2025-01-14 18:32:30|78.96|77.96|78.96|77.96|78.96|77.96|78.96|77.96|0
1736879610000|2025-01-14 18:33:30|78.97|77.97|78.96|77.96|78.97|77.97|78.96|77.96|0
1736879640000|2025-01-14 18:34:00|78.97|77.97|78.96|77.96|78.97|77.97|78.96|77.96|0
1736879650000|2025-01-14 18:34:10|78.97|77.97|78.97|77.97|78.97|77.97|78.96|77.96|0
1736879660000|2025-01-14 18:34:20|79|78|79|78|79|78|79|78|0
1736879680000|2025-01-14 18:34:40|79.01|78.01|79.02|78.02|79.02|78.02|79.01|78.01|0
1736879690000|2025-01-14 18:34:50|79.03|78.03|79.04|78.04|79.04|78.04|79.03|78.03|0
1736879710000|2025-01-14 18:35:10|79.05|78.05|79.05|78.05|79.05|78.05|79.05|78.05|0
1736879730000|2025-01-14 18:35:30|79.06|78.06|79.05|78.05|79.06|78.06|79.05|78.05|0
1736879740000|2025-01-14 18:35:40|79.04|78.04|79.04|78.04|79.04|78.04|79.04|78.04|0
1736879760000|2025-01-14 18:36:00|79.05|78.05|79.05|78.05|79.05|78.05|79.05|78.05|0
1736879770000|2025-01-14 18:36:10|79.04|78.04|79.05|78.05|79.05|78.05|79.04|78.04|0
1736879780000|2025-01-14 18:36:20|79.04|78.04|79.08|78.08|79.08|78.08|79.04|78.04|0
1736879800000|2025-01-14 18:36:40|79.09|78.09|79.1|78.1|79.1|78.1|79.09|78.09|0
1736879850000|2025-01-14 18:37:30|79.09|78.09|79.19|78.19|79.19|78.19|79.09|78.09|0
1736879860000|2025-01-14 18:37:40|79.21|78.21|79.21|78.21|79.21|78.21|79.21|78.21|0
1736879870000|2025-01-14 18:37:50|79.23|78.23|79.23|78.23|79.23|78.23|79.23|78.23|0
1736879880000|2025-01-14 18:38:00|79.22|78.22|79.22|78.22|79.22|78.22|79.22|78.22|0
1736879900000|2025-01-14 18:38:20|79.23|78.23|79.22|78.22|79.23|78.23|79.22|78.22|0
1736879910000|2025-01-14 18:38:30|79.23|78.23|79.23|78.23|79.23|78.23|79.23|78.23|0
1736879920000|2025-01-14 18:38:40|79.24|78.24|79.24|78.24|79.24|78.24|79.24|78.24|0
1736879930000|2025-01-14 18:38:50|79.25|78.25|79.25|78.25|79.25|78.25|79.25|78.25|0
1736879940000|2025-01-14 18:39:00|79.26|78.26|79.26|78.26|79.26|78.26|79.26|78.26|0
1736879950000|2025-01-14 18:39:10|79.25|78.25|79.26|78.26|79.26|78.26|79.25|78.25|0
1736879960000|2025-01-14 18:39:20|79.25|78.25|79.26|78.26|79.26|78.26|79.25|78.25|0
1736879980000|2025-01-14 18:39:40|79.23|78.23|79.24|78.24|79.24|78.24|79.23|78.23|0
1736880010000|2025-01-14 18:40:10|79.23|78.23|79.21|78.21|79.23|78.23|79.21|78.21|0
1736880030000|2025-01-14 18:40:30|79.22|78.22|79.22|78.22|79.22|78.22|79.22|78.22|0
1736880040000|2025-01-14 18:40:40|79.23|78.23|79.23|78.23|79.23|78.23|79.23|78.23|0
1736880080000|2025-01-14 18:41:20|79.25|78.25|79.25|78.25|79.25|78.25|79.25|78.25|0
1736880090000|2025-01-14 18:41:30|79.24|78.24|79.24|78.24|79.24|78.24|79.24|78.24|0
1736880120000|2025-01-14 18:42:00|79.25|78.25|79.25|78.25|79.25|78.25|79.25|78.25|0
1736880170000|2025-01-14 18:42:50|79.26|78.26|79.25|78.25|79.26|78.26|79.25|78.25|0
1736880210000|2025-01-14 18:43:30|79.24|78.24|79.25|78.25|79.25|78.25|79.24|78.24|0
1736880220000|2025-01-14 18:43:40|79.24|78.24|79.24|78.24|79.24|78.24|79.24|78.24|0
1736880230000|2025-01-14 18:43:50|79.25|78.25|79.25|78.25|79.25|78.25|79.25|78.25|0
1736880240000|2025-01-14 18:44:00|79.27|78.27|79.26|78.26|79.27|78.27|79.26|78.26|0
1736880250000|2025-01-14 18:44:10|79.27|78.27|79.27|78.27|79.27|78.27|79.27|78.27|0
1736880260000|2025-01-14 18:44:20|79.26|78.26|79.26|78.26|79.26|78.26|79.26|78.26|0
1736880270000|2025-01-14 18:44:30|79.25|78.25|79.25|78.25|79.25|78.25|79.24|78.24|0
1736880280000|2025-01-14 18:44:40|79.26|78.26|79.26|78.26|79.26|78.26|79.26|78.26|0
1736880290000|2025-01-14 18:44:50|79.27|78.27|79.27|78.27|79.27|78.27|79.27|78.27|0
1736880390000|2025-01-14 18:46:30|79.26|78.26|79.25|78.25|79.26|78.26|79.25|78.25|0
1736880400000|2025-01-14 18:46:40|79.26|78.26|79.26|78.26|79.26|78.26|79.26|78.26|0
1736880410000|2025-01-14 18:46:50|79.24|78.24|79.25|78.25|79.25|78.25|79.24|78.24|0
1736880430000|2025-01-14 18:47:10|79.26|78.26|79.24|78.24|79.26|78.26|79.24|78.24|0
1736880440000|2025-01-14 18:47:20|79.3|78.3|79.3|78.3|79.3|78.3|79.3|78.3|0
1736880480000|2025-01-14 18:48:00|79.31|78.31|79.3|78.3|79.31|78.31|79.3|78.3|0
1736880500000|2025-01-14 18:48:20|79.28|78.28|79.28|78.28|79.28|78.28|79.28|78.28|0
1736880510000|2025-01-14 18:48:30|79.26|78.26|79.26|78.26|79.26|78.26|79.26|78.26|0
1736880550000|2025-01-14 18:49:10|79.25|78.25|79.25|78.25|79.25|78.25|79.25|78.25|0
1736880560000|2025-01-14 18:49:20|79.26|78.26|79.26|78.26|79.26|78.26|79.26|78.26|0
1736880570000|2025-01-14 18:49:30|79.25|78.25|79.26|78.26|79.26|78.26|79.25|78.25|0
1736880600000|2025-01-14 18:50:00|79.28|78.28|79.28|78.28|79.28|78.28|79.27|78.27|0
1736880620000|2025-01-14 18:50:20|79.27|78.27|79.27|78.27|79.27|78.27|79.27|78.27|0
1736880630000|2025-01-14 18:50:30|79.28|78.28|79.28|78.28|79.28|78.28|79.28|78.28|0
1736880640000|2025-01-14 18:50:40|79.27|78.27|79.28|78.28|79.28|78.28|79.27|78.27|0
1736880650000|2025-01-14 18:50:50|79.29|78.29|79.29|78.29|79.29|78.29|79.29|78.29|0
1736880660000|2025-01-14 18:51:00|79.31|78.31|79.31|78.31|79.31|78.31|79.31|78.31|0
1736880710000|2025-01-14 18:51:50|79.32|78.32|79.32|78.32|79.32|78.32|79.32|78.32|0
1736880730000|2025-01-14 18:52:10|79.33|78.33|79.33|78.33|79.33|78.33|79.33|78.33|0
1736880750000|2025-01-14 18:52:30|79.34|78.34|79.34|78.34|79.34|78.34|79.34|78.34|0
1736880790000|2025-01-14 18:53:10|79.33|78.33|79.33|78.33|79.33|78.33|79.33|78.33|0
1736880810000|2025-01-14 18:53:30|79.35|78.35|79.35|78.35|79.35|78.35|79.35|78.35|0
1736880820000|2025-01-14 18:53:40|79.34|78.34|79.34|78.34|79.34|78.34|79.34|78.34|0
1736880830000|2025-01-14 18:53:50|79.29|78.29|79.33|78.33|79.33|78.33|79.29|78.29|0
1736880850000|2025-01-14 18:54:10|79.34|78.34|79.34|78.34|79.34|78.34|79.34|78.34|0
1736880880000|2025-01-14 18:54:40|79.35|78.35|79.35|78.35|79.35|78.35|79.35|78.35|0
1736880930000|2025-01-14 18:55:30|79.36|78.36|79.36|78.36|79.36|78.36|79.36|78.36|0
1736880980000|2025-01-14 18:56:20|79.35|78.35|79.35|78.35|79.35|78.35|79.35|78.35|0
1736881020000|2025-01-14 18:57:00|79.27|78.27|79.27|78.27|79.27|78.27|79.27|78.27|0
1736881080000|2025-01-14 18:58:00|79.26|78.26|79.25|78.25|79.26|78.26|79.25|78.25|0
1736881150000|2025-01-14 18:59:10|79.24|78.24|79.24|78.24|79.24|78.24|79.24|78.24|0
1736881210000|2025-01-14 19:00:10|79.23|78.23|79.22|78.22|79.23|78.23|79.22|78.22|0
1736881260000|2025-01-14 19:01:00|79.21|78.21|79.21|78.21|79.21|78.21|79.21|78.21|0
1736881270000|2025-01-14 19:01:10|79.22|78.22|79.22|78.22|79.22|78.22|79.22|78.22|0
1736881280000|2025-01-14 19:01:20|79.21|78.21|79.22|78.22|79.22|78.22|79.21|78.21|0
1736881290000|2025-01-14 19:01:30|79.21|78.21|79.19|78.19|79.21|78.21|79.19|78.19|0
1736881300000|2025-01-14 19:01:40|79.2|78.2|79.19|78.19|79.2|78.2|79.19|78.19|0
1736881310000|2025-01-14 19:01:50|79.2|78.2|79.19|78.19|79.2|78.2|79.19|78.19|0
1736881320000|2025-01-14 19:02:00|79.2|78.2|79.19|78.19|79.2|78.2|79.19|78.19|0
1736881330000|2025-01-14 19:02:10|79.2|78.2|79.19|78.19|79.2|78.2|79.19|78.19|0
1736881360000|2025-01-14 19:02:40|79.2|78.2|79.2|78.2|79.2|78.2|79.2|78.2|0
1736881370000|2025-01-14 19:02:50|79.19|78.19|79.2|78.2|79.2|78.2|79.19|78.19|0
1736881410000|2025-01-14 19:03:30|79.26|78.26|79.38|78.38|79.38|78.38|79.26|78.26|0
1736881430000|2025-01-14 19:03:50|79.39|78.39|79.39|78.39|79.39|78.39|79.39|78.39|0
1736881470000|2025-01-14 19:04:30|79.38|78.38|79.4|78.4|79.4|78.4|79.38|78.38|0
1736881480000|2025-01-14 19:04:40|79.39|78.39|79.4|78.4|79.4|78.4|79.39|78.39|0
1736881490000|2025-01-14 19:04:50|79.39|78.39|79.37|78.37|79.4|78.4|79.37|78.37|0
1736881520000|2025-01-14 19:05:20|79.34|78.34|79.34|78.34|79.34|78.34|79.34|78.34|0
1736881530000|2025-01-14 19:05:30|79.36|78.36|79.36|78.36|79.36|78.36|79.36|78.36|0
1736881540000|2025-01-14 19:05:40|79.33|78.33|79.33|78.33|79.33|78.33|79.33|78.33|0
1736881550000|2025-01-14 19:05:50|79.28|78.28|79.27|78.27|79.28|78.28|79.27|78.27|0
1736881560000|2025-01-14 19:06:00|79.28|78.28|79.28|78.28|79.28|78.28|79.28|78.28|0
1736881630000|2025-01-14 19:07:10|79.29|78.29|79.29|78.29|79.3|78.3|79.29|78.29|0
1736881640000|2025-01-14 19:07:20|79.3|78.3|79.29|78.29|79.3|78.3|79.29|78.29|0
1736881650000|2025-01-14 19:07:30|79.3|78.3|79.3|78.3|79.3|78.3|79.29|78.29|0
1736881660000|2025-01-14 19:07:40|79.29|78.29|79.29|78.29|79.3|78.3|79.29|78.29|0
1736881670000|2025-01-14 19:07:50|79.3|78.3|79.3|78.3|79.3|78.3|79.29|78.29|0
1736881680000|2025-01-14 19:08:00|79.29|78.29|79.31|78.31|79.31|78.31|79.29|78.29|0
1736881750000|2025-01-14 19:09:10|79.3|78.3|79.3|78.3|79.3|78.3|79.3|78.3|0
1736881820000|2025-01-14 19:10:20|79.28|78.28|79.28|78.28|79.28|78.28|79.28|78.28|0
1736881850000|2025-01-14 19:10:50|79.27|78.27|79.26|78.26|79.27|78.27|79.26|78.26|0
1736881870000|2025-01-14 19:11:10|79.25|78.25|79.25|78.25|79.25|78.25|79.25|78.25|0
1736881900000|2025-01-14 19:11:40|79.27|78.27|79.27|78.27|79.27|78.27|79.27|78.27|0
1736881910000|2025-01-14 19:11:50|79.28|78.28|79.28|78.28|79.28|78.28|79.28|78.28|0
1736881920000|2025-01-14 19:12:00|79.29|78.29|79.29|78.29|79.29|78.29|79.29|78.29|0
1736881930000|2025-01-14 19:12:10|79.22|78.22|79.2|78.2|79.22|78.22|79.2|78.2|0
1736881970000|2025-01-14 19:12:50|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1736881980000|2025-01-14 19:13:00|79.18|78.18|79.18|78.18|79.18|78.18|79.18|78.18|0
1736882030000|2025-01-14 19:13:50|79.15|78.15|79.15|78.15|79.15|78.15|79.15|78.15|0
1736882110000|2025-01-14 19:15:10|79.12|78.12|79.12|78.12|79.12|78.12|79.12|78.12|0
1736882150000|2025-01-14 19:15:50|79.13|78.13|79.15|78.15|79.15|78.15|79.13|78.13|0
1736882200000|2025-01-14 19:16:40|79.14|78.14|79.09|78.09|79.14|78.14|79.09|78.09|0
1736882270000|2025-01-14 19:17:50|79.1|78.1|79.09|78.09|79.1|78.1|79.09|78.09|0
1736882280000|2025-01-14 19:18:00|79.1|78.1|79.1|78.1|79.1|78.1|79.1|78.1|0
1736882300000|2025-01-14 19:18:20|79.11|78.11|79.11|78.11|79.11|78.11|79.11|78.11|0
1736882310000|2025-01-14 19:18:30|79.12|78.12|79.12|78.12|79.12|78.12|79.11|78.11|0
1736882390000|2025-01-14 19:19:50|79.13|78.13|79.13|78.13|79.13|78.13|79.13|78.13|0
1736882430000|2025-01-14 19:20:30|79.16|78.16|79.17|78.17|79.17|78.17|79.16|78.16|0
1736882440000|2025-01-14 19:20:40|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1736882450000|2025-01-14 19:20:50|79.18|78.18|79.18|78.18|79.18|78.18|79.18|78.18|0
1736882520000|2025-01-14 19:22:00|79.19|78.19|79.16|78.16|79.19|78.19|79.16|78.16|0
1736882540000|2025-01-14 19:22:20|79.12|78.12|79.1|78.1|79.12|78.12|79.1|78.1|0
1736882550000|2025-01-14 19:22:30|79.16|78.16|79.16|78.16|79.16|78.16|79.16|78.16|0
1736882600000|2025-01-14 19:23:20|79.18|78.18|79.18|78.18|79.18|78.18|79.18|78.18|0
1736882610000|2025-01-14 19:23:30|79.2|78.2|79.2|78.2|79.2|78.2|79.2|78.2|0
1736882630000|2025-01-14 19:23:50|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1736882640000|2025-01-14 19:24:00|79.2|78.2|79.2|78.2|79.2|78.2|79.2|78.2|0
1736882650000|2025-01-14 19:24:10|79.21|78.21|79.22|78.22|79.22|78.22|79.21|78.21|0
1736882670000|2025-01-14 19:24:30|79.33|78.33|79.33|78.33|79.33|78.33|79.33|78.33|0
1736882680000|2025-01-14 19:24:40|79.32|78.32|79.32|78.32|79.32|78.32|79.32|78.32|0
1736882690000|2025-01-14 19:24:50|79.33|78.33|79.33|78.33|79.33|78.33|79.33|78.33|0
1736882700000|2025-01-14 19:25:00|79.35|78.35|79.35|78.35|79.35|78.35|79.35|78.35|0
1736882740000|2025-01-14 19:25:40|79.36|78.36|79.36|78.36|79.36|78.36|79.36|78.36|0
1736882810000|2025-01-14 19:26:50|79.35|78.35|79.35|78.35|79.35|78.35|79.35|78.35|0
1736882830000|2025-01-14 19:27:10|79.34|78.34|79.33|78.33|79.34|78.34|79.33|78.33|0
1736882840000|2025-01-14 19:27:20|79.32|78.32|79.31|78.31|79.32|78.32|79.31|78.31|0
1736882850000|2025-01-14 19:27:30|79.25|78.25|79.25|78.25|79.25|78.25|79.25|78.25|0
1736882860000|2025-01-14 19:27:40|79.24|78.24|79.24|78.24|79.24|78.24|79.24|78.24|0
1736882910000|2025-01-14 19:28:30|79.22|78.22|79.2|78.2|79.22|78.22|79.2|78.2|0
1736883000000|2025-01-14 19:30:00|79.23|78.23|79.23|78.23|79.23|78.23|79.23|78.23|0
1736883010000|2025-01-14 19:30:10|79.22|78.22|79.22|78.22|79.22|78.22|79.22|78.22|0
1736883020000|2025-01-14 19:30:20|79.23|78.23|79.23|78.23|79.23|78.23|79.23|78.23|0
1736883060000|2025-01-14 19:31:00|79.22|78.22|79.22|78.22|79.22|78.22|79.22|78.22|0
1736883070000|2025-01-14 19:31:10|79.2|78.2|79.2|78.2|79.2|78.2|79.2|78.2|0
1736883090000|2025-01-14 19:31:30|79.19|78.19|79.2|78.2|79.2|78.2|79.19|78.19|0
1736883100000|2025-01-14 19:31:40|79.19|78.19|79.18|78.18|79.19|78.19|79.18|78.18|0
1736883120000|2025-01-14 19:32:00|79.15|78.15|79.15|78.15|79.15|78.15|79.15|78.15|0
1736883150000|2025-01-14 19:32:30|79.13|78.13|79.15|78.15|79.15|78.15|79.13|78.13|0
1736883160000|2025-01-14 19:32:40|79.16|78.16|79.16|78.16|79.16|78.16|79.16|78.16|0
1736883210000|2025-01-14 19:33:30|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1736883240000|2025-01-14 19:34:00|79.2|78.2|79.2|78.2|79.2|78.2|79.19|78.19|0
1736883290000|2025-01-14 19:34:50|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1736883310000|2025-01-14 19:35:10|79.21|78.21|79.21|78.21|79.21|78.21|79.21|78.21|0
1736883360000|2025-01-14 19:36:00|79.2|78.2|79.2|78.2|79.2|78.2|79.2|78.2|0
1736883380000|2025-01-14 19:36:20|79.21|78.21|79.21|78.21|79.21|78.21|79.21|78.21|0
1736883410000|2025-01-14 19:36:50|79.23|78.23|79.23|78.23|79.23|78.23|79.23|78.23|0
1736883420000|2025-01-14 19:37:00|79.22|78.22|79.22|78.22|79.22|78.22|79.22|78.22|0
1736883500000|2025-01-14 19:38:20|79.21|78.21|79.21|78.21|79.21|78.21|79.21|78.21|0
1736883510000|2025-01-14 19:38:30|79.2|78.2|79.2|78.2|79.21|78.21|79.2|78.2|0
1736883520000|2025-01-14 19:38:40|79.21|78.21|79.21|78.21|79.21|78.21|79.21|78.21|0
1736883540000|2025-01-14 19:39:00|79.24|78.24|79.29|78.29|79.29|78.29|79.24|78.24|0
1736883580000|2025-01-14 19:39:40|79.28|78.28|79.28|78.28|79.28|78.28|79.28|78.28|0
1736883590000|2025-01-14 19:39:50|79.27|78.27|79.27|78.27|79.27|78.27|79.27|78.27|0
1736883620000|2025-01-14 19:40:20|79.25|78.25|79.25|78.25|79.25|78.25|79.25|78.25|0
1736883660000|2025-01-14 19:41:00|79.24|78.24|79.25|78.25|79.25|78.25|79.24|78.24|0
1736883670000|2025-01-14 19:41:10|79.22|78.22|79.22|78.22|79.22|78.22|79.22|78.22|0
1736883690000|2025-01-14 19:41:30|79.23|78.23|79.23|78.23|79.23|78.23|79.23|78.23|0
1736883740000|2025-01-14 19:42:20|79.24|78.24|79.24|78.24|79.24|78.24|79.24|78.24|0
1736883750000|2025-01-14 19:42:30|79.23|78.23|79.23|78.23|79.23|78.23|79.23|78.23|0
1736883780000|2025-01-14 19:43:00|79.22|78.22|79.22|78.22|79.22|78.22|79.22|78.22|0
1736883810000|2025-01-14 19:43:30|79.19|78.19|79.19|78.19|79.19|78.19|79.15|78.15|0
1736883820000|2025-01-14 19:43:40|79.17|78.17|79.17|78.17|79.17|78.17|79.17|78.17|0
1736883830000|2025-01-14 19:43:50|79.16|78.16|79.16|78.16|79.16|78.16|79.16|78.16|0
1736883860000|2025-01-14 19:44:20|79.22|78.22|79.22|78.22|79.22|78.22|79.22|78.22|0
1736883870000|2025-01-14 19:44:30|79.21|78.21|79.21|78.21|79.21|78.21|79.21|78.21|0
1736883890000|2025-01-14 19:44:50|79.23|78.23|79.23|78.23|79.23|78.23|79.23|78.23|0
1736883900000|2025-01-14 19:45:00|79.22|78.22|79.22|78.22|79.22|78.22|79.22|78.22|0
1736883910000|2025-01-14 19:45:10|79.21|78.21|79.21|78.21|79.21|78.21|79.21|78.21|0
1736883930000|2025-01-14 19:45:30|79.2|78.2|79.2|78.2|79.2|78.2|79.2|78.2|0
1736884000000|2025-01-14 19:46:40|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1736884010000|2025-01-14 19:46:50|79.2|78.2|79.2|78.2|79.2|78.2|79.2|78.2|0
1736884030000|2025-01-14 19:47:10|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1736884040000|2025-01-14 19:47:20|79.2|78.2|79.2|78.2|79.2|78.2|79.19|78.19|0
1736884070000|2025-01-14 19:47:50|79.18|78.18|79.18|78.18|79.18|78.18|79.18|78.18|0
1736884140000|2025-01-14 19:49:00|79.12|78.12|79.12|78.12|79.12|78.12|79.12|78.12|0
1736884200000|2025-01-14 19:50:00|79.11|78.11|79.12|78.12|79.12|78.12|79.11|78.11|0
1736884230000|2025-01-14 19:50:30|79.11|78.11|79.11|78.11|79.11|78.11|79.11|78.11|0
1736884240000|2025-01-14 19:50:40|79.12|78.12|79.12|78.12|79.12|78.12|79.12|78.12|0
1736884250000|2025-01-14 19:50:50|79.1|78.1|79.09|78.09|79.1|78.1|79.09|78.09|0
1736884270000|2025-01-14 19:51:10|79.08|78.08|79.08|78.08|79.08|78.08|79.08|78.08|0
1736884280000|2025-01-14 19:51:20|79.09|78.09|79.09|78.09|79.09|78.09|79.09|78.09|0
1736884290000|2025-01-14 19:51:30|79.08|78.08|79.03|78.03|79.08|78.08|79.03|78.03|0
1736884300000|2025-01-14 19:51:40|79.02|78.02|79.08|78.08|79.08|78.08|79.02|78.02|0
1736884320000|2025-01-14 19:52:00|79.06|78.06|79.05|78.05|79.06|78.06|79.05|78.05|0
1736884330000|2025-01-14 19:52:10|79.06|78.06|79.04|78.04|79.06|78.06|79.04|78.04|0
1736884370000|2025-01-14 19:52:50|79.06|78.06|79.06|78.06|79.06|78.06|79.06|78.06|0
1736884420000|2025-01-14 19:53:40|79.04|78.04|79.03|78.03|79.04|78.04|79.03|78.03|0
1736884430000|2025-01-14 19:53:50|79.02|78.02|79.02|78.02|79.02|78.02|79.02|78.02|0
1736884460000|2025-01-14 19:54:20|79|78|79|78|79|78|79|78|0
1736884470000|2025-01-14 19:54:30|78.95|77.95|78.95|77.95|78.95|77.95|78.95|77.95|0
1736884530000|2025-01-14 19:55:30|78.96|77.96|78.96|77.96|78.96|77.96|78.96|77.96|0
1736884560000|2025-01-14 19:56:00|78.95|77.95|78.95|77.95|78.95|77.95|78.95|77.95|0
1736884580000|2025-01-14 19:56:20|78.94|77.94|78.94|77.94|78.94|77.94|78.94|77.94|0
1736884600000|2025-01-14 19:56:40|78.93|77.93|78.93|77.93|78.93|77.93|78.93|77.93|0
1736884690000|2025-01-14 19:58:10|78.92|77.92|78.9|77.9|78.92|77.92|78.9|77.9|0
1736884750000|2025-01-14 19:59:10|78.88|77.88|78.86|77.86|78.88|77.88|78.86|77.86|0
1736884760000|2025-01-14 19:59:20|78.88|77.88|78.88|77.88|78.88|77.88|78.88|77.88|0
1736884770000|2025-01-14 19:59:30|78.87|77.87|78.87|77.87|78.87|77.87|78.87|77.87|0
1736884800000|2025-01-14 20:00:00|78.88|77.88|78.89|77.89|78.89|77.89|78.88|77.88|0
1736884810000|2025-01-14 20:00:10|78.92|77.92|78.91|77.91|78.92|77.92|78.91|77.91|0
1736884820000|2025-01-14 20:00:20|78.92|77.92|78.91|77.91|78.92|77.92|78.91|77.91|0
1736884840000|2025-01-14 20:00:40|78.9|77.9|78.87|77.87|78.9|77.9|78.87|77.87|0
1736884850000|2025-01-14 20:00:50|78.86|77.86|78.87|77.87|78.87|77.87|78.86|77.86|0
1736884880000|2025-01-14 20:01:20|78.85|77.85|78.85|77.85|78.85|77.85|78.85|77.85|0
1736884910000|2025-01-14 20:01:50|78.87|77.87|78.87|77.87|78.87|77.87|78.87|77.87|0
1736884950000|2025-01-14 20:02:30|78.86|77.86|78.78|77.78|78.86|77.86|78.78|77.78|0
1736884960000|2025-01-14 20:02:40|78.77|77.77|78.71|77.71|78.77|77.77|78.71|77.71|0
1736884970000|2025-01-14 20:02:50|78.7|77.7|78.69|77.69|78.7|77.7|78.69|77.69|0
1736884980000|2025-01-14 20:03:00|78.68|77.68|78.68|77.68|78.68|77.68|78.68|77.68|0
1736884990000|2025-01-14 20:03:10|78.69|77.69|78.69|77.69|78.69|77.69|78.69|77.69|0
1736885020000|2025-01-14 20:03:40|78.67|77.67|78.68|77.68|78.68|77.68|78.67|77.67|0
1736885040000|2025-01-14 20:04:00|78.67|77.67|78.67|77.67|78.67|77.67|78.67|77.67|0
1736885080000|2025-01-14 20:04:40|78.66|77.66|78.66|77.66|78.66|77.66|78.66|77.66|0
1736885090000|2025-01-14 20:04:50|78.67|77.67|78.67|77.67|78.67|77.67|78.67|77.67|0
1736885100000|2025-01-14 20:05:00|78.65|77.65|78.65|77.65|78.65|77.65|78.65|77.65|0
1736885150000|2025-01-14 20:05:50|78.66|77.66|78.66|77.66|78.66|77.66|78.66|77.66|0
1736885170000|2025-01-14 20:06:10|78.69|77.69|78.69|77.69|78.69|77.69|78.69|77.69|0
1736885190000|2025-01-14 20:06:30|78.71|77.71|78.69|77.69|78.71|77.71|78.69|77.69|0
1736885230000|2025-01-14 20:07:10|78.68|77.68|78.68|77.68|78.68|77.68|78.68|77.68|0
1736885260000|2025-01-14 20:07:40|78.69|77.69|78.69|77.69|78.69|77.69|78.69|77.69|0
1736885300000|2025-01-14 20:08:20|78.7|77.7|78.7|77.7|78.7|77.7|78.7|77.7|0
1736885310000|2025-01-14 20:08:30|78.71|77.71|78.71|77.71|78.71|77.71|78.71|77.71|0
1736885330000|2025-01-14 20:08:50|78.69|77.69|78.69|77.69|78.69|77.69|78.69|77.69|0
1736885360000|2025-01-14 20:09:20|78.7|77.7|78.69|77.69|78.7|77.7|78.69|77.69|0
1736885400000|2025-01-14 20:10:00|78.68|77.68|78.68|77.68|78.68|77.68|78.68|77.68|0
1736885420000|2025-01-14 20:10:20|78.67|77.67|78.67|77.67|78.68|77.68|78.67|77.67|0
1736885430000|2025-01-14 20:10:30|78.68|77.68|78.67|77.67|78.68|77.68|78.67|77.67|0
1736885450000|2025-01-14 20:10:50|78.68|77.68|78.68|77.68|78.68|77.68|78.67|77.67|0
1736885460000|2025-01-14 20:11:00|78.67|77.67|78.67|77.67|78.67|77.67|78.67|77.67|0
1736885480000|2025-01-14 20:11:20|78.64|77.64|78.64|77.64|78.64|77.64|78.64|77.64|0
1736885500000|2025-01-14 20:11:40|78.67|77.67|78.67|77.67|78.67|77.67|78.67|77.67|0
1736885510000|2025-01-14 20:11:50|78.64|77.64|78.64|77.64|78.64|77.64|78.64|77.64|0
1736885520000|2025-01-14 20:12:00|78.63|77.63|78.62|77.62|78.63|77.63|78.62|77.62|0
1736885530000|2025-01-14 20:12:10|78.63|77.63|78.62|77.62|78.63|77.63|78.62|77.62|0
1736885550000|2025-01-14 20:12:30|78.63|77.63|78.63|77.63|78.63|77.63|78.63|77.63|0
1736885610000|2025-01-14 20:13:30|78.59|77.59|78.59|77.59|78.59|77.59|78.59|77.59|0
1736885630000|2025-01-14 20:13:50|78.6|77.6|78.6|77.6|78.6|77.6|78.6|77.6|0
1736885640000|2025-01-14 20:14:00|78.59|77.59|78.63|77.63|78.63|77.63|78.59|77.59|0
1736885660000|2025-01-14 20:14:20|78.69|77.69|78.69|77.69|78.69|77.69|78.69|77.69|0
1736885670000|2025-01-14 20:14:30|78.68|77.68|78.68|77.68|78.68|77.68|78.68|77.68|0
1736885680000|2025-01-14 20:14:40|78.69|77.69|78.69|77.69|78.69|77.69|78.69|77.69|0
1736885700000|2025-01-14 20:15:00|78.7|77.7|78.7|77.7|78.7|77.7|78.7|77.7|0
1736885710000|2025-01-14 20:15:10|78.71|77.71|78.72|77.72|78.72|77.72|78.71|77.71|0
1736885730000|2025-01-14 20:15:30|78.71|77.71|78.71|77.71|78.72|77.72|78.71|77.71|0
1736885740000|2025-01-14 20:15:40|78.72|77.72|78.72|77.72|78.72|77.72|78.72|77.72|0
1736885800000|2025-01-14 20:16:40|78.71|77.71|78.71|77.71|78.71|77.71|78.71|77.71|0
1736885810000|2025-01-14 20:16:50|78.75|77.75|78.75|77.75|78.75|77.75|78.75|77.75|0
1736885820000|2025-01-14 20:17:00|78.77|77.77|78.76|77.76|78.77|77.77|78.76|77.76|0
1736885830000|2025-01-14 20:17:10|78.78|77.78|78.77|77.77|78.78|77.78|78.77|77.77|0
1736885840000|2025-01-14 20:17:20|78.78|77.78|78.8|77.8|78.8|77.8|78.78|77.78|0
1736885870000|2025-01-14 20:17:50|78.78|77.78|78.79|77.79|78.79|77.79|78.78|77.78|0
1736885890000|2025-01-14 20:18:10|78.78|77.78|78.78|77.78|78.79|77.79|78.78|77.78|0
1736885960000|2025-01-14 20:19:20|78.77|77.77|78.77|77.77|78.77|77.77|78.77|77.77|0
1736886010000|2025-01-14 20:20:10|78.78|77.78|78.78|77.78|78.78|77.78|78.78|77.78|0
1736886020000|2025-01-14 20:20:20|78.8|77.8|78.8|77.8|78.8|77.8|78.8|77.8|0
1736886050000|2025-01-14 20:20:50|78.79|77.79|78.79|77.79|78.79|77.79|78.79|77.79|0
1736886100000|2025-01-14 20:21:40|78.81|77.81|78.81|77.81|78.81|77.81|78.81|77.81|0
1736886130000|2025-01-14 20:22:10|78.83|77.83|78.82|77.82|78.83|77.83|78.82|77.82|0
1736886150000|2025-01-14 20:22:30|78.83|77.83|78.83|77.83|78.83|77.83|78.83|77.83|0
1736886160000|2025-01-14 20:22:40|78.79|77.79|78.79|77.79|78.79|77.79|78.79|77.79|0
1736886180000|2025-01-14 20:23:00|78.83|77.83|78.83|77.83|78.83|77.83|78.83|77.83|0
1736886190000|2025-01-14 20:23:10|78.84|77.84|78.83|77.83|78.84|77.84|78.83|77.83|0
1736886210000|2025-01-14 20:23:30|78.8|77.8|78.84|77.84|78.84|77.84|78.8|77.8|0
1736886220000|2025-01-14 20:23:40|78.83|77.83|78.85|77.85|78.85|77.85|78.83|77.83|0
1736886240000|2025-01-14 20:24:00|78.86|77.86|78.88|77.88|78.88|77.88|78.86|77.86|0
1736886250000|2025-01-14 20:24:10|78.89|77.89|78.89|77.89|78.89|77.89|78.89|77.89|0
1736886260000|2025-01-14 20:24:20|78.9|77.9|78.93|77.93|78.93|77.93|78.9|77.9|0
1736886270000|2025-01-14 20:24:30|78.92|77.92|78.93|77.93|78.93|77.93|78.92|77.92|0
1736886390000|2025-01-14 20:26:30|78.99|77.99|78.98|77.98|78.99|77.99|78.98|77.98|0
1736886410000|2025-01-14 20:26:50|78.94|77.94|78.98|77.98|78.98|77.98|78.94|77.94|0
1736886430000|2025-01-14 20:27:10|78.96|77.96|78.96|77.96|78.96|77.96|78.96|77.96|0
1736886440000|2025-01-14 20:27:20|78.97|77.97|78.93|77.93|78.97|77.97|78.93|77.93|0
1736886460000|2025-01-14 20:27:40|78.94|77.94|78.96|77.96|78.96|77.96|78.93|77.93|0
1736886480000|2025-01-14 20:28:00|78.94|77.94|78.94|77.94|78.94|77.94|78.94|77.94|0
1736886490000|2025-01-14 20:28:10|78.88|77.88|78.88|77.88|78.88|77.88|78.88|77.88|0
1736886520000|2025-01-14 20:28:40|78.89|77.89|78.88|77.88|78.89|77.89|78.88|77.88|0
1736886530000|2025-01-14 20:28:50|78.89|77.89|78.89|77.89|78.89|77.89|78.89|77.89|0
1736886540000|2025-01-14 20:29:00|78.88|77.88|78.87|77.87|78.88|77.88|78.87|77.87|0
1736886590000|2025-01-14 20:29:50|78.88|77.88|78.89|77.89|78.89|77.89|78.88|77.88|0
1736886600000|2025-01-14 20:30:00|78.9|77.9|78.9|77.9|78.9|77.9|78.9|77.9|0
1736886610000|2025-01-14 20:30:10|78.92|77.92|78.92|77.92|78.92|77.92|78.92|77.92|0
1736886620000|2025-01-14 20:30:20|78.93|77.93|78.93|77.93|78.93|77.93|78.93|77.93|0
1736886640000|2025-01-14 20:30:40|78.92|77.92|78.92|77.92|78.92|77.92|78.92|77.92|0
1736886650000|2025-01-14 20:30:50|78.91|77.91|78.91|77.91|78.91|77.91|78.91|77.91|0
1736886660000|2025-01-14 20:31:00|78.92|77.92|78.92|77.92|78.92|77.92|78.92|77.92|0
1736886670000|2025-01-14 20:31:10|78.9|77.9|78.91|77.91|78.91|77.91|78.9|77.9|0
1736886680000|2025-01-14 20:31:20|78.97|77.97|78.97|77.97|78.97|77.97|78.96|77.96|0
1736886690000|2025-01-14 20:31:30|78.96|77.96|78.96|77.96|78.97|77.97|78.96|77.96|0
1736886700000|2025-01-14 20:31:40|78.97|77.97|78.97|77.97|78.98|77.98|78.97|77.97|0
1736886720000|2025-01-14 20:32:00|78.89|77.89|78.91|77.91|78.91|77.91|78.89|77.89|0
1736886750000|2025-01-14 20:32:30|78.92|77.92|78.89|77.89|78.92|77.92|78.89|77.89|0
1736886770000|2025-01-14 20:32:50|78.91|77.91|78.91|77.91|78.91|77.91|78.91|77.91|0
1736886790000|2025-01-14 20:33:10|78.87|77.87|78.83|77.83|78.87|77.87|78.83|77.83|0
1736886800000|2025-01-14 20:33:20|78.86|77.86|78.86|77.86|78.86|77.86|78.86|77.86|0
1736886810000|2025-01-14 20:33:30|78.84|77.84|78.84|77.84|78.85|77.85|78.84|77.84|0
1736886820000|2025-01-14 20:33:40|78.88|77.88|78.88|77.88|78.88|77.88|78.88|77.88|0
1736886870000|2025-01-14 20:34:30|78.89|77.89|78.89|77.89|78.89|77.89|78.89|77.89|0
1736886890000|2025-01-14 20:34:50|78.9|77.9|78.87|77.87|78.9|77.9|78.87|77.87|0
1736886980000|2025-01-14 20:36:20|78.89|77.89|78.89|77.89|78.89|77.89|78.89|77.89|0
1736887010000|2025-01-14 20:36:50|78.9|77.9|78.89|77.89|78.9|77.9|78.89|77.89|0
1736887070000|2025-01-14 20:37:50|78.97|77.97|78.97|77.97|78.97|77.97|78.97|77.97|0
1736887080000|2025-01-14 20:38:00|78.98|77.98|78.97|77.97|78.98|77.98|78.97|77.97|0
1736887090000|2025-01-14 20:38:10|78.98|77.98|78.98|77.98|78.98|77.98|78.98|77.98|0
1736887120000|2025-01-14 20:38:40|78.97|77.97|78.96|77.96|78.97|77.97|78.96|77.96|0
1736887140000|2025-01-14 20:39:00|78.97|77.97|78.97|77.97|78.97|77.97|78.97|77.97|0
1736887170000|2025-01-14 20:39:30|78.98|77.98|78.98|77.98|78.98|77.98|78.98|77.98|0
1736887190000|2025-01-14 20:39:50|78.96|77.96|78.96|77.96|78.96|77.96|78.96|77.96|0
1736887200000|2025-01-14 20:40:00|78.98|77.98|78.98|77.98|78.98|77.98|78.98|77.98|0
1736887210000|2025-01-14 20:40:10|78.99|77.99|78.99|77.99|78.99|77.99|78.98|77.98|0
1736887240000|2025-01-14 20:40:40|78.98|77.98|78.98|77.98|78.98|77.98|78.98|77.98|0
1736887250000|2025-01-14 20:40:50|78.97|77.97|78.96|77.96|78.98|77.98|78.96|77.96|0
1736887260000|2025-01-14 20:41:00|78.95|77.95|78.95|77.95|78.96|77.96|78.95|77.95|0
1736887280000|2025-01-14 20:41:20|78.96|77.96|78.95|77.95|78.96|77.96|78.95|77.95|0
1736887290000|2025-01-14 20:41:30|78.97|77.97|78.96|77.96|78.97|77.97|78.96|77.96|0
1736887300000|2025-01-14 20:41:40|78.97|77.97|78.96|77.96|78.97|77.97|78.96|77.96|0
1736887320000|2025-01-14 20:42:00|78.97|77.97|78.95|77.95|78.97|77.97|78.95|77.95|0
1736887330000|2025-01-14 20:42:10|78.91|77.91|78.9|77.9|78.91|77.91|78.89|77.89|0
1736887350000|2025-01-14 20:42:30|78.94|77.94|78.94|77.94|78.94|77.94|78.94|77.94|0
1736887370000|2025-01-14 20:42:50|78.95|77.95|78.95|77.95|78.95|77.95|78.95|77.95|0
1736887380000|2025-01-14 20:43:00|78.96|77.96|78.96|77.96|78.96|77.96|78.96|77.96|0
1736887410000|2025-01-14 20:43:30|78.95|77.95|78.95|77.95|78.95|77.95|78.95|77.95|0
1736887420000|2025-01-14 20:43:40|78.94|77.94|78.94|77.94|78.94|77.94|78.94|77.94|0
1736887450000|2025-01-14 20:44:10|78.92|77.92|78.92|77.92|78.92|77.92|78.92|77.92|0
1736887600000|2025-01-14 20:46:40|78.94|77.94|78.94|77.94|78.94|77.94|78.93|77.93|0
1736887610000|2025-01-14 20:46:50|78.91|77.91|78.91|77.91|78.91|77.91|78.91|77.91|0
1736887620000|2025-01-14 20:47:00|78.83|77.83|78.83|77.83|78.83|77.83|78.83|77.83|0
1736887690000|2025-01-14 20:48:10|78.86|77.86|78.86|77.86|78.86|77.86|78.86|77.86|0
1736887720000|2025-01-14 20:48:40|78.87|77.87|78.87|77.87|78.87|77.87|78.87|77.87|0
1736887730000|2025-01-14 20:48:50|78.93|77.93|78.93|77.93|78.93|77.93|78.93|77.93|0
1736887740000|2025-01-14 20:49:00|78.92|77.92|78.92|77.92|78.92|77.92|78.92|77.92|0
1736887800000|2025-01-14 20:50:00|78.91|77.91|78.91|77.91|78.91|77.91|78.91|77.91|0
1736887810000|2025-01-14 20:50:10|78.93|77.93|78.93|77.93|78.93|77.93|78.93|77.93|0
1736887830000|2025-01-14 20:50:30|78.94|77.94|78.95|77.95|78.95|77.95|78.94|77.94|0
1736887870000|2025-01-14 20:51:10|78.96|77.96|78.95|77.95|78.96|77.96|78.95|77.95|0
1736887890000|2025-01-14 20:51:30|78.96|77.96|78.95|77.95|78.96|77.96|78.95|77.95|0
1736887900000|2025-01-14 20:51:40|78.96|77.96|78.98|77.98|78.98|77.98|78.96|77.96|0
1736887930000|2025-01-14 20:52:10|78.96|77.96|78.98|77.98|78.98|77.98|78.96|77.96|0
1736887950000|2025-01-14 20:52:30|78.99|77.99|78.99|77.99|78.99|77.99|78.99|77.99|0
1736887970000|2025-01-14 20:52:50|79|78|79|78|79|78|79|78|0
1736887980000|2025-01-14 20:53:00|78.99|77.99|78.99|77.99|78.99|77.99|78.99|77.99|0
1736887990000|2025-01-14 20:53:10|79|78|78.99|77.99|79|78|78.99|77.99|0
1736888000000|2025-01-14 20:53:20|78.97|77.97|78.97|77.97|78.97|77.97|78.97|77.97|0
1736888010000|2025-01-14 20:53:30|78.98|77.98|78.97|77.97|78.98|77.98|78.97|77.97|0
1736888030000|2025-01-14 20:53:50|78.96|77.96|78.97|77.97|78.97|77.97|78.96|77.96|0
1736888060000|2025-01-14 20:54:20|79|78|78.96|77.96|79|78|78.96|77.96|0
1736888070000|2025-01-14 20:54:30|78.95|77.95|78.94|77.94|78.95|77.95|78.94|77.94|0
1736888080000|2025-01-14 20:54:40|78.95|77.95|78.95|77.95|78.95|77.95|78.95|77.95|0
1736888100000|2025-01-14 20:55:00|78.92|77.92|78.92|77.92|78.92|77.92|78.92|77.92|0
1736888110000|2025-01-14 20:55:10|78.94|77.94|78.94|77.94|78.94|77.94|78.94|77.94|0
1736888120000|2025-01-14 20:55:20|78.95|77.95|78.95|77.95|78.95|77.95|78.95|77.95|0
1736888130000|2025-01-14 20:55:30|78.97|77.97|78.97|77.97|78.97|77.97|78.97|77.97|0
1736888140000|2025-01-14 20:55:40|78.98|77.98|78.98|77.98|78.98|77.98|78.98|77.98|0
1736888150000|2025-01-14 20:55:50|78.99|77.99|78.98|77.98|78.99|77.99|78.98|77.98|0
1736888160000|2025-01-14 20:56:00|78.97|77.97|78.97|77.97|78.97|77.97|78.97|77.97|0
1736888170000|2025-01-14 20:56:10|79|78|79|78|79|78|79|78|0
1736888180000|2025-01-14 20:56:20|78.97|77.97|78.97|77.97|78.97|77.97|78.97|77.97|0
1736888190000|2025-01-14 20:56:30|78.96|77.96|78.98|77.98|78.98|77.98|78.96|77.96|0
1736888200000|2025-01-14 20:56:40|78.96|77.96|78.97|77.97|78.97|77.97|78.96|77.96|0
1736888210000|2025-01-14 20:56:50|78.96|77.96|78.96|77.96|78.96|77.96|78.96|77.96|0
1736888220000|2025-01-14 20:57:00|78.97|77.97|79|78|79|78|78.97|77.97|0
1736888230000|2025-01-14 20:57:10|79.01|78.01|79.01|78.01|79.01|78.01|79.01|78.01|0
1736888270000|2025-01-14 20:57:50|78.98|77.98|78.93|77.93|78.98|77.98|78.93|77.93|0
1736888280000|2025-01-14 20:58:00|78.92|77.92|78.91|77.91|78.92|77.92|78.91|77.91|0
1736888300000|2025-01-14 20:58:20|78.94|77.94|78.88|77.88|78.95|77.95|78.88|77.88|0
1736888310000|2025-01-14 20:58:30|78.89|77.89|78.89|77.89|78.89|77.89|78.89|77.89|0
1736888320000|2025-01-14 20:58:40|78.93|77.93|78.93|77.93|78.93|77.93|78.92|77.92|0
1736888330000|2025-01-14 20:58:50|78.9|77.9|78.9|77.9|78.9|77.9|78.9|77.9|0
1736888340000|2025-01-14 20:59:00|78.95|77.95|78.98|77.98|78.98|77.98|78.92|77.92|0
1736888350000|2025-01-14 20:59:10|79.01|78.01|78.98|77.98|79.01|78.01|78.98|77.98|0
1736888360000|2025-01-14 20:59:20|78.96|77.96|78.98|77.98|78.98|77.98|78.96|77.96|0
1736888370000|2025-01-14 20:59:30|78.94|77.94|78.91|77.91|78.95|77.95|78.91|77.91|0
1736888380000|2025-01-14 20:59:40|78.95|77.95|79.02|78.02|79.02|78.02|78.95|77.95|0
1736888390000|2025-01-14 20:59:50|79.01|78.01|79.01|78.01|79.01|78.01|79.01|78.01|0
1736951590000|2025-01-15 14:33:10|80.25|79.25|80.19|79.19|80.25|79.25|80.16|79.16|0
1736951600000|2025-01-15 14:33:20|80.23|79.23|80.23|79.23|80.24|79.24|80.23|79.23|0
1736951610000|2025-01-15 14:33:30|80.24|79.24|80.25|79.25|80.25|79.25|80.24|79.24|0
1736951620000|2025-01-15 14:33:40|80.24|79.24|80.24|79.24|80.24|79.24|80.24|79.24|0
1736951630000|2025-01-15 14:33:50|80.25|79.25|80.24|79.24|80.25|79.25|80.24|79.24|0
1736951640000|2025-01-15 14:34:00|80.2|79.2|80.19|79.19|80.2|79.2|80.19|79.19|0
1736951650000|2025-01-15 14:34:10|80.18|79.18|80.18|79.18|80.18|79.18|80.18|79.18|0
1736951660000|2025-01-15 14:34:20|80.19|79.19|80.19|79.19|80.19|79.19|80.18|79.18|0
1736951670000|2025-01-15 14:34:30|80.1|79.1|80.07|79.07|80.1|79.1|80.07|79.07|0
1736951680000|2025-01-15 14:34:40|80.05|79.05|80.05|79.05|80.05|79.05|80.05|79.05|0
1736951690000|2025-01-15 14:34:50|80.04|79.04|80.02|79.02|80.04|79.04|80.02|79.02|0
1736951710000|2025-01-15 14:35:10|80.03|79.03|80.03|79.03|80.03|79.03|80.03|79.03|0
1736951720000|2025-01-15 14:35:20|80.04|79.04|80.05|79.05|80.05|79.05|80.04|79.04|0
1736951750000|2025-01-15 14:35:50|80.04|79.04|80.04|79.04|80.04|79.04|80.04|79.04|0
1736951760000|2025-01-15 14:36:00|80.02|79.02|80.02|79.02|80.02|79.02|80.02|79.02|0
1736951770000|2025-01-15 14:36:10|80.03|79.03|79.93|78.93|80.03|79.03|79.93|78.93|0
1736951780000|2025-01-15 14:36:20|79.89|78.89|79.89|78.89|79.89|78.89|79.89|78.89|0
1736951790000|2025-01-15 14:36:30|79.9|78.9|79.9|78.9|79.9|78.9|79.9|78.9|0
1736951810000|2025-01-15 14:36:50|79.88|78.88|79.88|78.88|79.88|78.88|79.88|78.88|0
1736951820000|2025-01-15 14:37:00|79.89|78.89|79.88|78.88|79.89|78.89|79.88|78.88|0
1736951830000|2025-01-15 14:37:10|79.89|78.89|79.88|78.88|79.89|78.89|79.88|78.88|0
1736951850000|2025-01-15 14:37:30|79.85|78.85|79.85|78.85|79.85|78.85|79.85|78.85|0
1736951860000|2025-01-15 14:37:40|79.83|78.83|79.81|78.81|79.83|78.83|79.81|78.81|0
1736951870000|2025-01-15 14:37:50|79.8|78.8|79.8|78.8|79.8|78.8|79.8|78.8|0
1736951890000|2025-01-15 14:38:10|79.81|78.81|79.8|78.8|79.81|78.81|79.8|78.8|0
1736951910000|2025-01-15 14:38:30|79.79|78.79|79.8|78.8|79.8|78.8|79.79|78.79|0
1736951920000|2025-01-15 14:38:40|79.81|78.81|79.82|78.82|79.82|78.82|79.81|78.81|0
1736951930000|2025-01-15 14:38:50|79.83|78.83|79.85|78.85|79.85|78.85|79.83|78.83|0
1736951940000|2025-01-15 14:39:00|79.86|78.86|79.86|78.86|79.86|78.86|79.86|78.86|0
1736951960000|2025-01-15 14:39:20|79.85|78.85|79.85|78.85|79.85|78.85|79.85|78.85|0
1736951970000|2025-01-15 14:39:30|79.86|78.86|79.86|78.86|79.86|78.86|79.86|78.86|0
1736951990000|2025-01-15 14:39:50|79.87|78.87|79.86|78.86|79.87|78.87|79.86|78.86|0
1736952020000|2025-01-15 14:40:20|79.87|78.87|79.86|78.86|79.87|78.87|79.86|78.86|0
1736952030000|2025-01-15 14:40:30|79.87|78.87|79.9|78.9|79.9|78.9|79.86|78.86|0
1736952040000|2025-01-15 14:40:40|79.68|78.68|79.68|78.68|79.68|78.68|79.68|78.68|0
1736952050000|2025-01-15 14:40:50|79.69|78.69|79.73|78.73|79.73|78.73|79.69|78.69|0
1736952070000|2025-01-15 14:41:10|79.72|78.72|79.72|78.72|79.72|78.72|79.72|78.72|0
1736952080000|2025-01-15 14:41:20|79.73|78.73|79.72|78.72|79.73|78.73|79.72|78.72|0
1736952090000|2025-01-15 14:41:30|79.73|78.73|79.72|78.72|79.73|78.73|79.72|78.72|0
1736952100000|2025-01-15 14:41:40|79.73|78.73|79.73|78.73|79.73|78.73|79.7|78.7|0
1736952130000|2025-01-15 14:42:10|79.72|78.72|79.7|78.7|79.72|78.72|79.7|78.7|0
1736952140000|2025-01-15 14:42:20|79.69|78.69|79.69|78.69|79.69|78.69|79.69|78.69|0
1736952150000|2025-01-15 14:42:30|79.71|78.71|79.69|78.69|79.72|78.72|79.69|78.69|0
1736952180000|2025-01-15 14:43:00|79.68|78.68|79.68|78.68|79.68|78.68|79.68|78.68|0
1736952190000|2025-01-15 14:43:10|79.67|78.67|79.67|78.67|79.67|78.67|79.67|78.67|0
1736952200000|2025-01-15 14:43:20|79.73|78.73|79.73|78.73|79.73|78.73|79.73|78.73|0
1736952220000|2025-01-15 14:43:40|79.71|78.71|79.74|78.74|79.74|78.74|79.7|78.7|0
1736952240000|2025-01-15 14:44:00|79.75|78.75|79.74|78.74|79.75|78.75|79.74|78.74|0
1736952260000|2025-01-15 14:44:20|79.75|78.75|79.73|78.73|79.75|78.75|79.72|78.72|0
1736952270000|2025-01-15 14:44:30|79.72|78.72|79.7|78.7|79.72|78.72|79.7|78.7|0
1736952280000|2025-01-15 14:44:40|79.67|78.67|79.61|78.61|79.67|78.67|79.61|78.61|0
1736952290000|2025-01-15 14:44:50|79.62|78.62|79.59|78.59|79.62|78.62|79.59|78.59|0
1736952300000|2025-01-15 14:45:00|79.58|78.58|79.58|78.58|79.58|78.58|79.58|78.58|0
1736952310000|2025-01-15 14:45:10|79.57|78.57|79.57|78.57|79.57|78.57|79.57|78.57|0
1736952330000|2025-01-15 14:45:30|79.58|78.58|79.73|78.73|79.73|78.73|79.58|78.58|0
1736952340000|2025-01-15 14:45:40|79.74|78.74|79.74|78.74|79.74|78.74|79.74|78.74|0
1736952350000|2025-01-15 14:45:50|79.73|78.73|79.73|78.73|79.73|78.73|79.73|78.73|0
1736952370000|2025-01-15 14:46:10|79.74|78.74|79.74|78.74|79.74|78.74|79.74|78.74|0
1736952380000|2025-01-15 14:46:20|79.75|78.75|79.75|78.75|79.75|78.75|79.75|78.75|0
1736952390000|2025-01-15 14:46:30|79.76|78.76|79.78|78.78|79.78|78.78|79.76|78.76|0
1736952400000|2025-01-15 14:46:40|79.73|78.73|79.73|78.73|79.73|78.73|79.72|78.72|0
1736952410000|2025-01-15 14:46:50|79.72|78.72|79.73|78.73|79.73|78.73|79.72|78.72|0
1736952420000|2025-01-15 14:47:00|79.72|78.72|79.74|78.74|79.74|78.74|79.72|78.72|0
1736952430000|2025-01-15 14:47:10|79.75|78.75|79.75|78.75|79.75|78.75|79.75|78.75|0
1736952460000|2025-01-15 14:47:40|79.73|78.73|79.73|78.73|79.73|78.73|79.73|78.73|0
1736952470000|2025-01-15 14:47:50|79.75|78.75|79.76|78.76|79.76|78.76|79.75|78.75|0
1736952480000|2025-01-15 14:48:00|79.75|78.75|79.75|78.75|79.75|78.75|79.75|78.75|0
1736952490000|2025-01-15 14:48:10|79.74|78.74|79.74|78.74|79.74|78.74|79.74|78.74|0
1736952500000|2025-01-15 14:48:20|79.73|78.73|79.73|78.73|79.73|78.73|79.73|78.73|0
1736952510000|2025-01-15 14:48:30|79.74|78.74|79.74|78.74|79.74|78.74|79.74|78.74|0
1736952520000|2025-01-15 14:48:40|79.73|78.73|79.71|78.71|79.73|78.73|79.71|78.71|0
1736952530000|2025-01-15 14:48:50|79.72|78.72|79.71|78.71|79.72|78.72|79.71|78.71|0
1736952550000|2025-01-15 14:49:10|79.72|78.72|79.68|78.68|79.72|78.72|79.68|78.68|0
1736952580000|2025-01-15 14:49:40|79.65|78.65|79.65|78.65|79.65|78.65|79.65|78.65|0
1736952590000|2025-01-15 14:49:50|79.66|78.66|79.66|78.66|79.66|78.66|79.66|78.66|0
1736952610000|2025-01-15 14:50:10|79.67|78.67|79.67|78.67|79.67|78.67|79.67|78.67|0
1736952620000|2025-01-15 14:50:20|79.66|78.66|79.64|78.64|79.66|78.66|79.64|78.64|0
1736952630000|2025-01-15 14:50:30|79.7|78.7|79.72|78.72|79.72|78.72|79.7|78.7|0
1736952640000|2025-01-15 14:50:40|79.71|78.71|79.69|78.69|79.76|78.76|79.68|78.68|0
1736952650000|2025-01-15 14:50:50|79.68|78.68|79.68|78.68|79.68|78.68|79.68|78.68|0
1736952660000|2025-01-15 14:51:00|79.66|78.66|79.64|78.64|79.66|78.66|79.64|78.64|0
1736952670000|2025-01-15 14:51:10|79.65|78.65|79.63|78.63|79.65|78.65|79.63|78.63|0
1736952680000|2025-01-15 14:51:20|79.65|78.65|79.65|78.65|79.65|78.65|79.65|78.65|0
1736952700000|2025-01-15 14:51:40|79.67|78.67|79.67|78.67|79.67|78.67|79.67|78.67|0
1736952730000|2025-01-15 14:52:10|79.68|78.68|79.67|78.67|79.68|78.68|79.67|78.67|0
1736952740000|2025-01-15 14:52:20|79.68|78.68|79.68|78.68|79.68|78.68|79.68|78.68|0
1736952760000|2025-01-15 14:52:40|79.63|78.63|79.64|78.64|79.64|78.64|79.63|78.63|0
1736952780000|2025-01-15 14:53:00|79.62|78.62|79.62|78.62|79.62|78.62|79.62|78.62|0
1736952790000|2025-01-15 14:53:10|79.49|78.49|79.47|78.47|79.5|78.5|79.47|78.47|0
1736952800000|2025-01-15 14:53:20|79.54|78.54|79.53|78.53|79.54|78.54|79.53|78.53|0
1736952810000|2025-01-15 14:53:30|79.59|78.59|79.6|78.6|79.6|78.6|79.59|78.59|0
1736952820000|2025-01-15 14:53:40|79.59|78.59|79.6|78.6|79.6|78.6|79.59|78.59|0
1736952830000|2025-01-15 14:53:50|79.61|78.61|79.61|78.61|79.61|78.61|79.61|78.61|0
1736952840000|2025-01-15 14:54:00|79.56|78.56|79.56|78.56|79.56|78.56|79.56|78.56|0
1736952850000|2025-01-15 14:54:10|79.5|78.5|79.5|78.5|79.51|78.51|79.5|78.5|0
1736952860000|2025-01-15 14:54:20|79.51|78.51|79.51|78.51|79.51|78.51|79.51|78.51|0
1736952870000|2025-01-15 14:54:30|79.5|78.5|79.52|78.52|79.52|78.52|79.5|78.5|0
1736952880000|2025-01-15 14:54:40|79.51|78.51|79.5|78.5|79.51|78.51|79.5|78.5|0
1736952900000|2025-01-15 14:55:00|79.47|78.47|79.47|78.47|79.47|78.47|79.47|78.47|0
1736952910000|2025-01-15 14:55:10|79.48|78.48|79.48|78.48|79.48|78.48|79.47|78.47|0
1736952920000|2025-01-15 14:55:20|79.47|78.47|79.55|78.55|79.55|78.55|79.47|78.47|0
1736952930000|2025-01-15 14:55:30|79.57|78.57|79.57|78.57|79.57|78.57|79.57|78.57|0
1736952950000|2025-01-15 14:55:50|79.58|78.58|79.58|78.58|79.58|78.58|79.58|78.58|0
1736952980000|2025-01-15 14:56:20|79.62|78.62|79.62|78.62|79.62|78.62|79.62|78.62|0
1736952990000|2025-01-15 14:56:30|79.63|78.63|79.63|78.63|79.63|78.63|79.63|78.63|0
1736953000000|2025-01-15 14:56:40|79.62|78.62|79.62|78.62|79.63|78.63|79.62|78.62|0
1736953010000|2025-01-15 14:56:50|79.63|78.63|79.63|78.63|79.63|78.63|79.63|78.63|0
1736953040000|2025-01-15 14:57:20|79.66|78.66|79.64|78.64|79.66|78.66|79.64|78.64|0
1736953050000|2025-01-15 14:57:30|79.65|78.65|79.67|78.67|79.67|78.67|79.65|78.65|0
1736953060000|2025-01-15 14:57:40|79.68|78.68|79.68|78.68|79.68|78.68|79.68|78.68|0
1736953070000|2025-01-15 14:57:50|79.67|78.67|79.67|78.67|79.67|78.67|79.67|78.67|0
1736953080000|2025-01-15 14:58:00|79.6|78.6|79.59|78.59|79.6|78.6|79.58|78.58|0
1736953090000|2025-01-15 14:58:10|79.57|78.57|79.57|78.57|79.57|78.57|79.57|78.57|0
1736953100000|2025-01-15 14:58:20|79.59|78.59|79.59|78.59|79.59|78.59|79.59|78.59|0
1736953110000|2025-01-15 14:58:30|79.61|78.61|79.61|78.61|79.61|78.61|79.61|78.61|0
1736953120000|2025-01-15 14:58:40|79.6|78.6|79.59|78.59|79.6|78.6|79.59|78.59|0
1736953140000|2025-01-15 14:59:00|79.56|78.56|79.56|78.56|79.56|78.56|79.56|78.56|0
1736953150000|2025-01-15 14:59:10|79.58|78.58|79.58|78.58|79.58|78.58|79.58|78.58|0
1736953190000|2025-01-15 14:59:50|79.64|78.64|79.64|78.64|79.64|78.64|79.64|78.64|0
1736953200000|2025-01-15 15:00:00|79.63|78.63|79.63|78.63|79.63|78.63|79.63|78.63|0
1736953210000|2025-01-15 15:00:10|79.64|78.64|79.69|78.69|79.69|78.69|79.64|78.64|0
1736953220000|2025-01-15 15:00:20|79.7|78.7|79.7|78.7|79.7|78.7|79.7|78.7|0
1736953230000|2025-01-15 15:00:30|79.72|78.72|79.66|78.66|79.72|78.72|79.66|78.66|0
1736953240000|2025-01-15 15:00:40|79.68|78.68|79.67|78.67|79.68|78.68|79.67|78.67|0
1736953270000|2025-01-15 15:01:10|79.66|78.66|79.66|78.66|79.66|78.66|79.66|78.66|0
1736953280000|2025-01-15 15:01:20|79.64|78.64|79.66|78.66|79.66|78.66|79.64|78.64|0
1736953290000|2025-01-15 15:01:30|79.65|78.65|79.65|78.65|79.65|78.65|79.65|78.65|0
1736953300000|2025-01-15 15:01:40|79.66|78.66|79.63|78.63|79.66|78.66|79.63|78.63|0
1736953310000|2025-01-15 15:01:50|79.62|78.62|79.65|78.65|79.65|78.65|79.62|78.62|0
1736953320000|2025-01-15 15:02:00|79.62|78.62|79.63|78.63|79.63|78.63|79.62|78.62|0
1736953330000|2025-01-15 15:02:10|79.61|78.61|79.61|78.61|79.61|78.61|79.6|78.6|0
1736953340000|2025-01-15 15:02:20|79.62|78.62|79.62|78.62|79.62|78.62|79.62|78.62|0
1736953350000|2025-01-15 15:02:30|79.61|78.61|79.63|78.63|79.63|78.63|79.61|78.61|0
1736953380000|2025-01-15 15:03:00|79.62|78.62|79.62|78.62|79.62|78.62|79.62|78.62|0
1736953400000|2025-01-15 15:03:20|79.64|78.64|79.64|78.64|79.64|78.64|79.64|78.64|0
1736953410000|2025-01-15 15:03:30|79.63|78.63|79.63|78.63|79.63|78.63|79.63|78.63|0
1736953440000|2025-01-15 15:04:00|79.6|78.6|79.6|78.6|79.6|78.6|79.6|78.6|0
1736953460000|2025-01-15 15:04:20|79.62|78.62|79.62|78.62|79.62|78.62|79.62|78.62|0
1736953470000|2025-01-15 15:04:30|79.57|78.57|79.56|78.56|79.57|78.57|79.56|78.56|0
1736953480000|2025-01-15 15:04:40|79.62|78.62|79.64|78.64|79.64|78.64|79.62|78.62|0
1736953490000|2025-01-15 15:04:50|79.67|78.67|79.67|78.67|79.67|78.67|79.67|78.67|0
1736953500000|2025-01-15 15:05:00|79.68|78.68|79.68|78.68|79.68|78.68|79.68|78.68|0
1736953510000|2025-01-15 15:05:10|79.67|78.67|79.67|78.67|79.67|78.67|79.67|78.67|0
1736953520000|2025-01-15 15:05:20|79.68|78.68|79.68|78.68|79.68|78.68|79.68|78.68|0
1736953530000|2025-01-15 15:05:30|79.72|78.72|79.69|78.69|79.72|78.72|79.69|78.69|0
1736953540000|2025-01-15 15:05:40|79.67|78.67|79.69|78.69|79.69|78.69|79.67|78.67|0
1736953550000|2025-01-15 15:05:50|79.67|78.67|79.67|78.67|79.67|78.67|79.67|78.67|0
1736953560000|2025-01-15 15:06:00|79.68|78.68|79.66|78.66|79.68|78.68|79.66|78.66|0
1736953610000|2025-01-15 15:06:50|79.65|78.65|79.67|78.67|79.67|78.67|79.65|78.65|0
1736953620000|2025-01-15 15:07:00|79.68|78.68|79.68|78.68|79.68|78.68|79.68|78.68|0
1736953630000|2025-01-15 15:07:10|79.69|78.69|79.7|78.7|79.7|78.7|79.69|78.69|0
1736953640000|2025-01-15 15:07:20|79.71|78.71|79.71|78.71|79.71|78.71|79.71|78.71|0
1736953650000|2025-01-15 15:07:30|79.72|78.72|79.72|78.72|79.72|78.72|79.71|78.71|0
1736953660000|2025-01-15 15:07:40|79.71|78.71|79.71|78.71|79.71|78.71|79.71|78.71|0
1736953690000|2025-01-15 15:08:10|79.73|78.73|79.73|78.73|79.73|78.73|79.73|78.73|0
1736953700000|2025-01-15 15:08:20|79.72|78.72|79.72|78.72|79.72|78.72|79.72|78.72|0
1736953730000|2025-01-15 15:08:50|79.74|78.74|79.74|78.74|79.74|78.74|79.74|78.74|0
1736953740000|2025-01-15 15:09:00|79.77|78.77|79.77|78.77|79.77|78.77|79.77|78.77|0
1736953750000|2025-01-15 15:09:10|79.78|78.78|79.81|78.81|79.81|78.81|79.78|78.78|0
1736953760000|2025-01-15 15:09:20|79.8|78.8|79.8|78.8|79.8|78.8|79.8|78.8|0
1736953770000|2025-01-15 15:09:30|79.81|78.81|79.81|78.81|79.81|78.81|79.81|78.81|0
1736953790000|2025-01-15 15:09:50|79.78|78.78|79.78|78.78|79.78|78.78|79.78|78.78|0
1736953820000|2025-01-15 15:10:20|79.77|78.77|79.77|78.77|79.77|78.77|79.77|78.77|0
1736953830000|2025-01-15 15:10:30|79.78|78.78|79.77|78.77|79.78|78.78|79.77|78.77|0
1736953870000|2025-01-15 15:11:10|79.79|78.79|79.79|78.79|79.79|78.79|79.79|78.79|0
1736953900000|2025-01-15 15:11:40|79.8|78.8|79.83|78.83|79.83|78.83|79.8|78.8|0
1736953910000|2025-01-15 15:11:50|79.85|78.85|79.84|78.84|79.85|78.85|79.84|78.84|0
1736953920000|2025-01-15 15:12:00|79.8|78.8|79.79|78.79|79.8|78.8|79.79|78.79|0
1736953930000|2025-01-15 15:12:10|79.8|78.8|79.8|78.8|79.8|78.8|79.8|78.8|0
1736953940000|2025-01-15 15:12:20|79.79|78.79|79.79|78.79|79.8|78.8|79.79|78.79|0
1736953960000|2025-01-15 15:12:40|79.8|78.8|79.77|78.77|79.8|78.8|79.77|78.77|0
1736953980000|2025-01-15 15:13:00|79.78|78.78|79.78|78.78|79.78|78.78|79.78|78.78|0
1736953990000|2025-01-15 15:13:10|79.77|78.77|79.77|78.77|79.77|78.77|79.77|78.77|0
1736954000000|2025-01-15 15:13:20|79.8|78.8|79.8|78.8|79.8|78.8|79.8|78.8|0
1736954030000|2025-01-15 15:13:50|79.81|78.81|79.81|78.81|79.81|78.81|79.81|78.81|0
1736954050000|2025-01-15 15:14:10|79.8|78.8|79.8|78.8|79.8|78.8|79.8|78.8|0
1736954060000|2025-01-15 15:14:20|79.81|78.81|79.81|78.81|79.81|78.81|79.81|78.81|0
1736954090000|2025-01-15 15:14:50|79.76|78.76|79.76|78.76|79.76|78.76|79.76|78.76|0
1736954110000|2025-01-15 15:15:10|79.77|78.77|79.77|78.77|79.77|78.77|79.77|78.77|0
1736954120000|2025-01-15 15:15:20|79.78|78.78|79.78|78.78|79.78|78.78|79.78|78.78|0
1736954130000|2025-01-15 15:15:30|79.88|78.88|79.89|78.89|79.89|78.89|79.88|78.88|0
1736954160000|2025-01-15 15:16:00|79.88|78.88|79.88|78.88|79.88|78.88|79.88|78.88|0
1736954170000|2025-01-15 15:16:10|79.89|78.89|79.89|78.89|79.89|78.89|79.89|78.89|0
1736954190000|2025-01-15 15:16:30|79.88|78.88|79.92|78.92|79.92|78.92|79.88|78.88|0
1736954220000|2025-01-15 15:17:00|79.93|78.93|79.93|78.93|79.93|78.93|79.93|78.93|0
1736954240000|2025-01-15 15:17:20|79.95|78.95|79.95|78.95|79.96|78.96|79.95|78.95|0
1736954250000|2025-01-15 15:17:30|79.96|78.96|79.96|78.96|79.96|78.96|79.96|78.96|0
1736954260000|2025-01-15 15:17:40|79.94|78.94|79.94|78.94|79.94|78.94|79.94|78.94|0
1736954280000|2025-01-15 15:18:00|79.97|78.97|79.97|78.97|79.97|78.97|79.97|78.97|0
1736954330000|2025-01-15 15:18:50|79.95|78.95|79.95|78.95|79.95|78.95|79.95|78.95|0
1736954340000|2025-01-15 15:19:00|79.98|78.98|79.98|78.98|79.98|78.98|79.98|78.98|0
1736954360000|2025-01-15 15:19:20|80|79|79.99|78.99|80|79|79.99|78.99|0
1736954370000|2025-01-15 15:19:30|80|79|79.99|78.99|80|79|79.99|78.99|0
1736954390000|2025-01-15 15:19:50|79.98|78.98|79.98|78.98|79.98|78.98|79.98|78.98|0
1736954400000|2025-01-15 15:20:00|80|79|79.99|78.99|80|79|79.99|78.99|0
1736954420000|2025-01-15 15:20:20|80|79|80|79|80|79|80|79|0
1736954430000|2025-01-15 15:20:30|79.99|78.99|79.99|78.99|79.99|78.99|79.99|78.99|0
1736954440000|2025-01-15 15:20:40|80|79|80|79|80|79|80|79|0
1736954470000|2025-01-15 15:21:10|79.99|78.99|79.96|78.96|79.99|78.99|79.96|78.96|0
1736954500000|2025-01-15 15:21:40|79.97|78.97|79.97|78.97|79.97|78.97|79.97|78.97|0
1736954520000|2025-01-15 15:22:00|79.96|78.96|79.93|78.93|79.97|78.97|79.93|78.93|0
1736954530000|2025-01-15 15:22:10|79.94|78.94|79.94|78.94|79.94|78.94|79.94|78.94|0
1736954540000|2025-01-15 15:22:20|79.93|78.93|79.93|78.93|79.93|78.93|79.93|78.93|0
1736954550000|2025-01-15 15:22:30|79.95|78.95|79.93|78.93|79.95|78.95|79.93|78.93|0
1736954560000|2025-01-15 15:22:40|79.94|78.94|79.94|78.94|79.94|78.94|79.94|78.94|0
1736954570000|2025-01-15 15:22:50|79.93|78.93|79.93|78.93|79.93|78.93|79.93|78.93|0
1736954580000|2025-01-15 15:23:00|79.84|78.84|79.84|78.84|79.84|78.84|79.84|78.84|0
1736954590000|2025-01-15 15:23:10|79.83|78.83|79.82|78.82|79.84|78.84|79.82|78.82|0
1736954600000|2025-01-15 15:23:20|79.83|78.83|79.83|78.83|79.83|78.83|79.83|78.83|0
1736954650000|2025-01-15 15:24:10|79.84|78.84|79.84|78.84|79.84|78.84|79.84|78.84|0
1736954660000|2025-01-15 15:24:20|79.83|78.83|79.83|78.83|79.83|78.83|79.83|78.83|0
1736954670000|2025-01-15 15:24:30|79.82|78.82|79.82|78.82|79.82|78.82|79.81|78.81|0
1736954690000|2025-01-15 15:24:50|79.84|78.84|79.83|78.83|79.84|78.84|79.83|78.83|0
1736954700000|2025-01-15 15:25:00|79.84|78.84|79.83|78.83|79.84|78.84|79.83|78.83|0
1736954710000|2025-01-15 15:25:10|79.82|78.82|79.81|78.81|79.82|78.82|79.81|78.81|0
1736954720000|2025-01-15 15:25:20|79.8|78.8|79.81|78.81|79.81|78.81|79.8|78.8|0
1736954730000|2025-01-15 15:25:30|79.8|78.8|79.8|78.8|79.81|78.81|79.8|78.8|0
1736954750000|2025-01-15 15:25:50|79.78|78.78|79.78|78.78|79.78|78.78|79.78|78.78|0
1736954780000|2025-01-15 15:26:20|79.77|78.77|79.77|78.77|79.77|78.77|79.77|78.77|0
1736954790000|2025-01-15 15:26:30|79.76|78.76|79.77|78.77|79.77|78.77|79.76|78.76|0
1736954810000|2025-01-15 15:26:50|79.78|78.78|79.78|78.78|79.78|78.78|79.78|78.78|0
1736954820000|2025-01-15 15:27:00|79.79|78.79|79.79|78.79|79.79|78.79|79.79|78.79|0
1736954840000|2025-01-15 15:27:20|79.8|78.8|79.8|78.8|79.8|78.8|79.8|78.8|0
1736954870000|2025-01-15 15:27:50|79.82|78.82|79.81|78.81|79.82|78.82|79.81|78.81|0
1736954880000|2025-01-15 15:28:00|79.82|78.82|79.82|78.82|79.82|78.82|79.82|78.82|0
1736954890000|2025-01-15 15:28:10|79.81|78.81|79.82|78.82|79.82|78.82|79.81|78.81|0
1736954900000|2025-01-15 15:28:20|79.83|78.83|79.81|78.81|79.83|78.83|79.81|78.81|0
1736954910000|2025-01-15 15:28:30|79.72|78.72|79.72|78.72|79.72|78.72|79.72|78.72|0
1736954950000|2025-01-15 15:29:10|79.73|78.73|79.73|78.73|79.73|78.73|79.73|78.73|0
1736954960000|2025-01-15 15:29:20|79.69|78.69|79.69|78.69|79.69|78.69|79.69|78.69|0
1736954970000|2025-01-15 15:29:30|79.67|78.67|79.67|78.67|79.67|78.67|79.67|78.67|0
1736954980000|2025-01-15 15:29:40|79.68|78.68|79.67|78.67|79.68|78.68|79.67|78.67|0
1736955020000|2025-01-15 15:30:20|79.68|78.68|79.7|78.7|79.7|78.7|79.68|78.68|0
1736955040000|2025-01-15 15:30:40|79.69|78.69|79.7|78.7|79.7|78.7|79.69|78.69|0
1736955050000|2025-01-15 15:30:50|79.69|78.69|79.69|78.69|79.69|78.69|79.69|78.69|0
1736955060000|2025-01-15 15:31:00|79.68|78.68|79.68|78.68|79.68|78.68|79.68|78.68|0
1736955070000|2025-01-15 15:31:10|79.66|78.66|79.65|78.65|79.66|78.66|79.65|78.65|0
1736955080000|2025-01-15 15:31:20|79.64|78.64|79.65|78.65|79.65|78.65|79.64|78.64|0
1736955090000|2025-01-15 15:31:30|79.66|78.66|79.65|78.65|79.66|78.66|79.65|78.65|0
1736955100000|2025-01-15 15:31:40|79.66|78.66|79.66|78.66|79.66|78.66|79.65|78.65|0
1736955110000|2025-01-15 15:31:50|79.65|78.65|79.65|78.65|79.66|78.66|79.65|78.65|0
1736955130000|2025-01-15 15:32:10|79.64|78.64|79.63|78.63|79.65|78.65|79.63|78.63|0
1736955140000|2025-01-15 15:32:20|79.66|78.66|79.66|78.66|79.66|78.66|79.66|78.66|0
1736955150000|2025-01-15 15:32:30|79.67|78.67|79.66|78.66|79.67|78.67|79.66|78.66|0
1736955160000|2025-01-15 15:32:40|79.69|78.69|79.69|78.69|79.69|78.69|79.66|78.66|0
1736955170000|2025-01-15 15:32:50|79.7|78.7|79.7|78.7|79.7|78.7|79.69|78.69|0
1736955190000|2025-01-15 15:33:10|79.69|78.69|79.7|78.7|79.7|78.7|79.69|78.69|0
1736955200000|2025-01-15 15:33:20|79.69|78.69|79.69|78.69|79.69|78.69|79.69|78.69|0
1736955260000|2025-01-15 15:34:20|79.68|78.68|79.68|78.68|79.68|78.68|79.68|78.68|0
1736955280000|2025-01-15 15:34:40|79.67|78.67|79.67|78.67|79.67|78.67|79.67|78.67|0
1736955290000|2025-01-15 15:34:50|79.68|78.68|79.67|78.67|79.68|78.68|79.67|78.67|0
1736955310000|2025-01-15 15:35:10|79.68|78.68|79.69|78.69|79.69|78.69|79.68|78.68|0
1736955320000|2025-01-15 15:35:20|79.68|78.68|79.68|78.68|79.68|78.68|79.68|78.68|0
1736955330000|2025-01-15 15:35:30|79.63|78.63|79.64|78.64|79.64|78.64|79.63|78.63|0
1736955340000|2025-01-15 15:35:40|79.63|78.63|79.63|78.63|79.63|78.63|79.63|78.63|0
1736955360000|2025-01-15 15:36:00|79.6|78.6|79.6|78.6|79.6|78.6|79.6|78.6|0
1736955380000|2025-01-15 15:36:20|79.57|78.57|79.57|78.57|79.57|78.57|79.57|78.57|0
1736955390000|2025-01-15 15:36:30|79.58|78.58|79.58|78.58|79.58|78.58|79.57|78.57|0
1736955400000|2025-01-15 15:36:40|79.59|78.59|79.59|78.59|79.59|78.59|79.59|78.59|0
1736955410000|2025-01-15 15:36:50|79.58|78.58|79.56|78.56|79.58|78.58|79.56|78.56|0
1736955420000|2025-01-15 15:37:00|79.55|78.55|79.55|78.55|79.55|78.55|79.55|78.55|0
1736955430000|2025-01-15 15:37:10|79.53|78.53|79.45|78.45|79.53|78.53|79.45|78.45|0
1736955450000|2025-01-15 15:37:30|79.46|78.46|79.46|78.46|79.46|78.46|79.46|78.46|0
1736955460000|2025-01-15 15:37:40|79.45|78.45|79.51|78.51|79.51|78.51|79.43|78.43|0
1736955470000|2025-01-15 15:37:50|79.5|78.5|79.52|78.52|79.52|78.52|79.5|78.5|0
1736955480000|2025-01-15 15:38:00|79.53|78.53|79.53|78.53|79.53|78.53|79.53|78.53|0
1736955500000|2025-01-15 15:38:20|79.52|78.52|79.53|78.53|79.53|78.53|79.52|78.52|0
1736955520000|2025-01-15 15:38:40|79.55|78.55|79.57|78.57|79.57|78.57|79.55|78.55|0
1736955540000|2025-01-15 15:39:00|79.6|78.6|79.6|78.6|79.64|78.64|79.6|78.6|0
1736955550000|2025-01-15 15:39:10|79.64|78.64|79.64|78.64|79.64|78.64|79.64|78.64|0
1736955560000|2025-01-15 15:39:20|79.65|78.65|79.64|78.64|79.65|78.65|79.64|78.64|0
1736955570000|2025-01-15 15:39:30|79.68|78.68|79.68|78.68|79.68|78.68|79.68|78.68|0
1736955580000|2025-01-15 15:39:40|79.64|78.64|79.64|78.64|79.64|78.64|79.64|78.64|0
1736955590000|2025-01-15 15:39:50|79.63|78.63|79.64|78.64|79.64|78.64|79.63|78.63|0
1736955600000|2025-01-15 15:40:00|79.63|78.63|79.63|78.63|79.63|78.63|79.63|78.63|0
1736955630000|2025-01-15 15:40:30|79.64|78.64|79.64|78.64|79.64|78.64|79.64|78.64|0
1736955660000|2025-01-15 15:41:00|79.63|78.63|79.62|78.62|79.63|78.63|79.62|78.62|0
1736955670000|2025-01-15 15:41:10|79.63|78.63|79.63|78.63|79.63|78.63|79.63|78.63|0
1736955700000|2025-01-15 15:41:40|79.64|78.64|79.64|78.64|79.64|78.64|79.64|78.64|0
1736955710000|2025-01-15 15:41:50|79.63|78.63|79.64|78.64|79.64|78.64|79.63|78.63|0
1736955730000|2025-01-15 15:42:10|79.65|78.65|79.65|78.65|79.65|78.65|79.64|78.64|0
1736955740000|2025-01-15 15:42:20|79.67|78.67|79.67|78.67|79.67|78.67|79.67|78.67|0
1736955750000|2025-01-15 15:42:30|79.68|78.68|79.68|78.68|79.68|78.68|79.68|78.68|0
1736955760000|2025-01-15 15:42:40|79.67|78.67|79.67|78.67|79.67|78.67|79.67|78.67|0
1736955770000|2025-01-15 15:42:50|79.69|78.69|79.68|78.68|79.69|78.69|79.68|78.68|0
1736955780000|2025-01-15 15:43:00|79.62|78.62|79.62|78.62|79.62|78.62|79.62|78.62|0
1736955790000|2025-01-15 15:43:10|79.6|78.6|79.6|78.6|79.6|78.6|79.6|78.6|0
1736955800000|2025-01-15 15:43:20|79.61|78.61|79.61|78.61|79.61|78.61|79.61|78.61|0
1736955830000|2025-01-15 15:43:50|79.63|78.63|79.63|78.63|79.63|78.63|79.63|78.63|0
1736955850000|2025-01-15 15:44:10|79.61|78.61|79.56|78.56|79.61|78.61|79.56|78.56|0
1736955870000|2025-01-15 15:44:30|79.55|78.55|79.54|78.54|79.55|78.55|79.54|78.54|0
1736955890000|2025-01-15 15:44:50|79.55|78.55|79.54|78.54|79.55|78.55|79.54|78.54|0
1736955910000|2025-01-15 15:45:10|79.44|78.44|79.44|78.44|79.44|78.44|79.44|78.44|0
1736955920000|2025-01-15 15:45:20|79.43|78.43|79.43|78.43|79.43|78.43|79.42|78.42|0
1736955930000|2025-01-15 15:45:30|79.42|78.42|79.42|78.42|79.42|78.42|79.42|78.42|0
1736955940000|2025-01-15 15:45:40|79.43|78.43|79.43|78.43|79.43|78.43|79.42|78.42|0
1736955950000|2025-01-15 15:45:50|79.42|78.42|79.43|78.43|79.43|78.43|79.42|78.42|0
1736955960000|2025-01-15 15:46:00|79.45|78.45|79.45|78.45|79.45|78.45|79.45|78.45|0
1736955980000|2025-01-15 15:46:20|79.44|78.44|79.44|78.44|79.44|78.44|79.44|78.44|0
1736955990000|2025-01-15 15:46:30|79.43|78.43|79.43|78.43|79.43|78.43|79.43|78.43|0
1736956010000|2025-01-15 15:46:50|79.44|78.44|79.43|78.43|79.44|78.44|79.43|78.43|0
1736956020000|2025-01-15 15:47:00|79.42|78.42|79.43|78.43|79.43|78.43|79.42|78.42|0
1736956030000|2025-01-15 15:47:10|79.42|78.42|79.44|78.44|79.44|78.44|79.42|78.42|0
1736956040000|2025-01-15 15:47:20|79.45|78.45|79.44|78.44|79.45|78.45|79.44|78.44|0
1736956050000|2025-01-15 15:47:30|79.39|78.39|79.39|78.39|79.39|78.39|79.39|78.39|0
1736956060000|2025-01-15 15:47:40|79.37|78.37|79.35|78.35|79.37|78.37|79.34|78.34|0
1736956070000|2025-01-15 15:47:50|79.34|78.34|79.34|78.34|79.34|78.34|79.34|78.34|0
1736956080000|2025-01-15 15:48:00|79.33|78.33|79.33|78.33|79.33|78.33|79.33|78.33|0
1736956100000|2025-01-15 15:48:20|79.34|78.34|79.31|78.31|79.34|78.34|79.31|78.31|0
1736956120000|2025-01-15 15:48:40|79.3|78.3|79.3|78.3|79.3|78.3|79.3|78.3|0
1736956160000|2025-01-15 15:49:20|79.31|78.31|79.31|78.31|79.31|78.31|79.31|78.31|0
1736956170000|2025-01-15 15:49:30|79.3|78.3|79.3|78.3|79.3|78.3|79.3|78.3|0
1736956200000|2025-01-15 15:50:00|79.29|78.29|79.29|78.29|79.29|78.29|79.29|78.29|0
1736956210000|2025-01-15 15:50:10|79.27|78.27|79.24|78.24|79.27|78.27|79.24|78.24|0
1736956220000|2025-01-15 15:50:20|79.25|78.25|79.25|78.25|79.25|78.25|79.25|78.25|0
1736956230000|2025-01-15 15:50:30|79.24|78.24|79.24|78.24|79.24|78.24|79.24|78.24|0
1736956240000|2025-01-15 15:50:40|79.23|78.23|79.24|78.24|79.24|78.24|79.23|78.23|0
1736956270000|2025-01-15 15:51:10|79.23|78.23|79.23|78.23|79.23|78.23|79.23|78.23|0
1736956280000|2025-01-15 15:51:20|79.24|78.24|79.24|78.24|79.24|78.24|79.24|78.24|0
1736956310000|2025-01-15 15:51:50|79.25|78.25|79.25|78.25|79.25|78.25|79.25|78.25|0
1736956330000|2025-01-15 15:52:10|79.26|78.26|79.27|78.27|79.27|78.27|79.26|78.26|0
1736956350000|2025-01-15 15:52:30|79.28|78.28|79.28|78.28|79.28|78.28|79.27|78.27|0
1736956360000|2025-01-15 15:52:40|79.24|78.24|79.24|78.24|79.24|78.24|79.24|78.24|0
1736956370000|2025-01-15 15:52:50|79.25|78.25|79.27|78.27|79.27|78.27|79.25|78.25|0
1736956390000|2025-01-15 15:53:10|79.26|78.26|79.25|78.25|79.26|78.26|79.25|78.25|0
1736956400000|2025-01-15 15:53:20|79.26|78.26|79.25|78.25|79.26|78.26|79.25|78.25|0
1736956410000|2025-01-15 15:53:30|79.26|78.26|79.26|78.26|79.26|78.26|79.26|78.26|0
1736956420000|2025-01-15 15:53:40|79.27|78.27|79.26|78.26|79.27|78.27|79.26|78.26|0
1736956430000|2025-01-15 15:53:50|79.23|78.23|79.23|78.23|79.23|78.23|79.23|78.23|0
1736956450000|2025-01-15 15:54:10|79.24|78.24|79.24|78.24|79.24|78.24|79.24|78.24|0
1736956460000|2025-01-15 15:54:20|79.23|78.23|79.26|78.26|79.26|78.26|79.23|78.23|0
1736956480000|2025-01-15 15:54:40|79.25|78.25|79.25|78.25|79.25|78.25|79.24|78.24|0
1736956490000|2025-01-15 15:54:50|79.24|78.24|79.26|78.26|79.26|78.26|79.24|78.24|0
1736956500000|2025-01-15 15:55:00|79.24|78.24|79.21|78.21|79.24|78.24|79.21|78.21|0
1736956510000|2025-01-15 15:55:10|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1736956520000|2025-01-15 15:55:20|79.2|78.2|79.19|78.19|79.2|78.2|79.19|78.19|0
1736956530000|2025-01-15 15:55:30|79.2|78.2|79.2|78.2|79.2|78.2|79.2|78.2|0
1736956540000|2025-01-15 15:55:40|79.21|78.21|79.16|78.16|79.21|78.21|79.16|78.16|0
1736956550000|2025-01-15 15:55:50|79.17|78.17|79.17|78.17|79.17|78.17|79.17|78.17|0
1736956560000|2025-01-15 15:56:00|79.16|78.16|79.16|78.16|79.17|78.17|79.16|78.16|0
1736956570000|2025-01-15 15:56:10|79.15|78.15|79.12|78.12|79.15|78.15|79.12|78.12|0
1736956580000|2025-01-15 15:56:20|79.13|78.13|79.12|78.12|79.13|78.13|79.12|78.12|0
1736956590000|2025-01-15 15:56:30|79.11|78.11|79.11|78.11|79.11|78.11|79.11|78.11|0
1736956600000|2025-01-15 15:56:40|79.1|78.1|79.1|78.1|79.1|78.1|79.1|78.1|0
1736956610000|2025-01-15 15:56:50|79.11|78.11|79.08|78.08|79.11|78.11|79.08|78.08|0
1736956620000|2025-01-15 15:57:00|79.09|78.09|79.08|78.08|79.09|78.09|79.08|78.08|0
1736956640000|2025-01-15 15:57:20|79.12|78.12|79.13|78.13|79.13|78.13|79.12|78.12|0
1736956650000|2025-01-15 15:57:30|79.12|78.12|79.13|78.13|79.13|78.13|79.12|78.12|0
1736956660000|2025-01-15 15:57:40|79.12|78.12|79.12|78.12|79.12|78.12|79.12|78.12|0
1736956700000|2025-01-15 15:58:20|79.09|78.09|79.09|78.09|79.09|78.09|79.09|78.09|0
1736956710000|2025-01-15 15:58:30|79.06|78.06|79.06|78.06|79.06|78.06|79.06|78.06|0
1736956720000|2025-01-15 15:58:40|79.07|78.07|79.06|78.06|79.07|78.07|79.06|78.06|0
1736956750000|2025-01-15 15:59:10|79.09|78.09|79.09|78.09|79.09|78.09|79.09|78.09|0
1736956760000|2025-01-15 15:59:20|79.13|78.13|79.13|78.13|79.13|78.13|79.13|78.13|0
1736956770000|2025-01-15 15:59:30|79.12|78.12|79.12|78.12|79.12|78.12|79.12|78.12|0
1736956780000|2025-01-15 15:59:40|79.13|78.13|79.13|78.13|79.13|78.13|79.13|78.13|0
1736956820000|2025-01-15 16:00:20|79.14|78.14|79.14|78.14|79.14|78.14|79.13|78.13|0
1736956840000|2025-01-15 16:00:40|79.16|78.16|79.16|78.16|79.16|78.16|79.16|78.16|0
1736956860000|2025-01-15 16:01:00|79.15|78.15|79.15|78.15|79.15|78.15|79.15|78.15|0
1736956880000|2025-01-15 16:01:20|79.14|78.14|79.11|78.11|79.14|78.14|79.11|78.11|0
1736956900000|2025-01-15 16:01:40|79.12|78.12|79.12|78.12|79.12|78.12|79.12|78.12|0
1736956940000|2025-01-15 16:02:20|79.13|78.13|79.13|78.13|79.13|78.13|79.13|78.13|0
1736956950000|2025-01-15 16:02:30|79.16|78.16|79.16|78.16|79.17|78.17|79.16|78.16|0
1736956960000|2025-01-15 16:02:40|79.17|78.17|79.16|78.16|79.17|78.17|79.16|78.16|0
1736956980000|2025-01-15 16:03:00|79.15|78.15|79.16|78.16|79.16|78.16|79.15|78.15|0
1736957000000|2025-01-15 16:03:20|79.14|78.14|79.14|78.14|79.14|78.14|79.14|78.14|0
1736957030000|2025-01-15 16:03:50|79.13|78.13|79.12|78.12|79.13|78.13|79.12|78.12|0
1736957050000|2025-01-15 16:04:10|79.13|78.13|79.13|78.13|79.13|78.13|79.13|78.13|0
1736957060000|2025-01-15 16:04:20|79.11|78.11|79.11|78.11|79.11|78.11|79.11|78.11|0
1736957070000|2025-01-15 16:04:30|79.12|78.12|79.11|78.11|79.12|78.12|79.11|78.11|0
1736957080000|2025-01-15 16:04:40|79.1|78.1|79.12|78.12|79.12|78.12|79.1|78.1|0
1736957100000|2025-01-15 16:05:00|79.13|78.13|79.13|78.13|79.13|78.13|79.13|78.13|0
1736957120000|2025-01-15 16:05:20|79.14|78.14|79.14|78.14|79.14|78.14|79.14|78.14|0
1736957130000|2025-01-15 16:05:30|79.15|78.15|79.15|78.15|79.15|78.15|79.15|78.15|0
1736957200000|2025-01-15 16:06:40|79.18|78.18|79.19|78.19|79.19|78.19|79.18|78.18|0
1736957230000|2025-01-15 16:07:10|79.18|78.18|79.21|78.21|79.21|78.21|79.18|78.18|0
1736957250000|2025-01-15 16:07:30|79.2|78.2|79.2|78.2|79.2|78.2|79.2|78.2|0
1736957260000|2025-01-15 16:07:40|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1736957280000|2025-01-15 16:08:00|79.16|78.16|79.15|78.15|79.16|78.16|79.15|78.15|0
1736957290000|2025-01-15 16:08:10|79.16|78.16|79.15|78.15|79.16|78.16|79.15|78.15|0
1736957300000|2025-01-15 16:08:20|79.14|78.14|79.14|78.14|79.14|78.14|79.14|78.14|0
1736957330000|2025-01-15 16:08:50|79.12|78.12|79.12|78.12|79.12|78.12|79.12|78.12|0
1736957370000|2025-01-15 16:09:30|79.13|78.13|79.12|78.12|79.13|78.13|79.12|78.12|0
1736957410000|2025-01-15 16:10:10|79.11|78.11|79.11|78.11|79.11|78.11|79.11|78.11|0
1736957420000|2025-01-15 16:10:20|79.12|78.12|79.11|78.11|79.12|78.12|79.11|78.11|0
1736957440000|2025-01-15 16:10:40|79.12|78.12|79.12|78.12|79.12|78.12|79.12|78.12|0
1736957450000|2025-01-15 16:10:50|79.1|78.1|79.11|78.11|79.11|78.11|79.1|78.1|0
1736957460000|2025-01-15 16:11:00|79.12|78.12|79.16|78.16|79.16|78.16|79.12|78.12|0
1736957470000|2025-01-15 16:11:10|79.14|78.14|79.15|78.15|79.15|78.15|79.13|78.13|0
1736957490000|2025-01-15 16:11:30|79.14|78.14|79.17|78.17|79.17|78.17|79.14|78.14|0
1736957500000|2025-01-15 16:11:40|79.16|78.16|79.16|78.16|79.16|78.16|79.16|78.16|0
1736957550000|2025-01-15 16:12:30|79.17|78.17|79.17|78.17|79.17|78.17|79.17|78.17|0
1736957570000|2025-01-15 16:12:50|79.18|78.18|79.18|78.18|79.18|78.18|79.18|78.18|0
1736957580000|2025-01-15 16:13:00|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1736957590000|2025-01-15 16:13:10|79.22|78.22|79.22|78.22|79.22|78.22|79.22|78.22|0
1736957660000|2025-01-15 16:14:20|79.23|78.23|79.22|78.22|79.23|78.23|79.22|78.22|0
1736957670000|2025-01-15 16:14:30|79.23|78.23|79.23|78.23|79.23|78.23|79.23|78.23|0
1736957710000|2025-01-15 16:15:10|79.24|78.24|79.24|78.24|79.24|78.24|79.24|78.24|0
1736957740000|2025-01-15 16:15:40|79.23|78.23|79.24|78.24|79.24|78.24|79.23|78.23|0
1736957770000|2025-01-15 16:16:10|79.23|78.23|79.23|78.23|79.23|78.23|79.23|78.23|0
1736957780000|2025-01-15 16:16:20|79.24|78.24|79.23|78.23|79.24|78.24|79.23|78.23|0
1736957790000|2025-01-15 16:16:30|79.22|78.22|79.22|78.22|79.22|78.22|79.22|78.22|0
1736957800000|2025-01-15 16:16:40|79.2|78.2|79.21|78.21|79.21|78.21|79.2|78.2|0
1736957900000|2025-01-15 16:18:20|79.2|78.2|79.2|78.2|79.2|78.2|79.2|78.2|0
1736957910000|2025-01-15 16:18:30|79.21|78.21|79.2|78.2|79.21|78.21|79.2|78.2|0
1736957920000|2025-01-15 16:18:40|79.21|78.21|79.21|78.21|79.21|78.21|79.2|78.2|0
1736957930000|2025-01-15 16:18:50|79.2|78.2|79.2|78.2|79.2|78.2|79.2|78.2|0
1736957940000|2025-01-15 16:19:00|79.21|78.21|79.21|78.21|79.21|78.21|79.21|78.21|0
1736957960000|2025-01-15 16:19:20|79.2|78.2|79.2|78.2|79.2|78.2|79.2|78.2|0
1736957980000|2025-01-15 16:19:40|79.21|78.21|79.21|78.21|79.21|78.21|79.21|78.21|0
1736958010000|2025-01-15 16:20:10|79.19|78.19|79.2|78.2|79.2|78.2|79.19|78.19|0
1736958080000|2025-01-15 16:21:20|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1736958120000|2025-01-15 16:22:00|79.2|78.2|79.21|78.21|79.21|78.21|79.2|78.2|0
1736958150000|2025-01-15 16:22:30|79.22|78.22|79.22|78.22|79.22|78.22|79.22|78.22|0
1736958170000|2025-01-15 16:22:50|79.23|78.23|79.23|78.23|79.23|78.23|79.23|78.23|0
1736958180000|2025-01-15 16:23:00|79.22|78.22|79.22|78.22|79.23|78.23|79.22|78.22|0
1736958190000|2025-01-15 16:23:10|79.24|78.24|79.25|78.25|79.25|78.25|79.24|78.24|0
1736958200000|2025-01-15 16:23:20|79.24|78.24|79.25|78.25|79.25|78.25|79.24|78.24|0
1736958210000|2025-01-15 16:23:30|79.24|78.24|79.24|78.24|79.24|78.24|79.24|78.24|0
1736958220000|2025-01-15 16:23:40|79.23|78.23|79.24|78.24|79.24|78.24|79.23|78.23|0
1736958240000|2025-01-15 16:24:00|79.22|78.22|79.22|78.22|79.22|78.22|79.22|78.22|0
1736958260000|2025-01-15 16:24:20|79.16|78.16|79.16|78.16|79.16|78.16|79.16|78.16|0
1736958270000|2025-01-15 16:24:30|79.15|78.15|79.11|78.11|79.15|78.15|79.11|78.11|0
1736958280000|2025-01-15 16:24:40|79.12|78.12|79.13|78.13|79.13|78.13|79.12|78.12|0
1736958290000|2025-01-15 16:24:50|79.12|78.12|79.13|78.13|79.13|78.13|79.12|78.12|0
1736958300000|2025-01-15 16:25:00|79.12|78.12|79.12|78.12|79.12|78.12|79.12|78.12|0
1736958310000|2025-01-15 16:25:10|79.13|78.13|79.13|78.13|79.13|78.13|79.13|78.13|0
1736958320000|2025-01-15 16:25:20|79.12|78.12|79.09|78.09|79.13|78.13|79.09|78.09|0
1736958330000|2025-01-15 16:25:30|79.1|78.1|79.09|78.09|79.1|78.1|79.09|78.09|0
1736958340000|2025-01-15 16:25:40|79.1|78.1|79.1|78.1|79.1|78.1|79.09|78.09|0
1736958350000|2025-01-15 16:25:50|79.13|78.13|79.13|78.13|79.13|78.13|79.13|78.13|0
1736958360000|2025-01-15 16:26:00|79.11|78.11|79.11|78.11|79.11|78.11|79.11|78.11|0
1736958390000|2025-01-15 16:26:30|79.1|78.1|79.1|78.1|79.1|78.1|79.1|78.1|0
1736958440000|2025-01-15 16:27:20|79.11|78.11|79.13|78.13|79.13|78.13|79.11|78.11|0
1736958450000|2025-01-15 16:27:30|79.16|78.16|79.15|78.15|79.16|78.16|79.15|78.15|0
1736958460000|2025-01-15 16:27:40|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1736958470000|2025-01-15 16:27:50|79.2|78.2|79.2|78.2|79.2|78.2|79.2|78.2|0
1736958510000|2025-01-15 16:28:30|79.21|78.21|79.21|78.21|79.21|78.21|79.21|78.21|0
1736958530000|2025-01-15 16:28:50|79.19|78.19|79.2|78.2|79.2|78.2|79.19|78.19|0
1736958560000|2025-01-15 16:29:20|79.18|78.18|79.18|78.18|79.18|78.18|79.18|78.18|0
1736958600000|2025-01-15 16:30:00|79.17|78.17|79.17|78.17|79.17|78.17|79.17|78.17|0
1736958620000|2025-01-15 16:30:20|79.16|78.16|79.17|78.17|79.17|78.17|79.16|78.16|0
1736958640000|2025-01-15 16:30:40|79.15|78.15|79.15|78.15|79.15|78.15|79.15|78.15|0
1736958650000|2025-01-15 16:30:50|79.14|78.14|78.99|77.99|79.14|78.14|78.99|77.99|0
1736958680000|2025-01-15 16:31:20|78.98|77.98|78.98|77.98|78.98|77.98|78.98|77.98|0
1736958690000|2025-01-15 16:31:30|78.96|77.96|78.88|77.88|78.96|77.96|78.88|77.88|0
1736958700000|2025-01-15 16:31:40|78.89|77.89|78.89|77.89|78.89|77.89|78.89|77.89|0
1736958740000|2025-01-15 16:32:20|78.88|77.88|78.85|77.85|78.88|77.88|78.85|77.85|0
1736958750000|2025-01-15 16:32:30|78.84|77.84|78.75|77.75|78.84|77.84|78.75|77.75|0
1736958770000|2025-01-15 16:32:50|78.74|77.74|78.74|77.74|78.74|77.74|78.74|77.74|0
1736958790000|2025-01-15 16:33:10|78.72|77.72|78.72|77.72|78.72|77.72|78.72|77.72|0
1736958810000|2025-01-15 16:33:30|78.71|77.71|78.7|77.7|78.72|77.72|78.7|77.7|0
1736958820000|2025-01-15 16:33:40|78.71|77.71|78.7|77.7|78.71|77.71|78.7|77.7|0
1736958830000|2025-01-15 16:33:50|78.73|77.73|78.68|77.68|78.73|77.73|78.68|77.68|0
1736958840000|2025-01-15 16:34:00|78.67|77.67|78.67|77.67|78.67|77.67|78.67|77.67|0
1736958870000|2025-01-15 16:34:30|78.68|77.68|78.68|77.68|78.68|77.68|78.68|77.68|0
1736958880000|2025-01-15 16:34:40|78.67|77.67|78.62|77.62|78.67|77.67|78.59|77.59|0
1736958920000|2025-01-15 16:35:20|78.61|77.61|78.61|77.61|78.61|77.61|78.61|77.61|0
1736958940000|2025-01-15 16:35:40|78.63|77.63|78.63|77.63|78.63|77.63|78.6|77.6|0
1736958950000|2025-01-15 16:35:50|78.62|77.62|78.63|77.63|78.63|77.63|78.62|77.62|0
1736958960000|2025-01-15 16:36:00|78.62|77.62|78.62|77.62|78.62|77.62|78.62|77.62|0
1736958970000|2025-01-15 16:36:10|78.63|77.63|78.64|77.64|78.64|77.64|78.63|77.63|0
1736959050000|2025-01-15 16:37:30|78.65|77.65|78.65|77.65|78.65|77.65|78.65|77.65|0
1736959060000|2025-01-15 16:37:40|78.64|77.64|78.64|77.64|78.64|77.64|78.64|77.64|0
1736959070000|2025-01-15 16:37:50|78.66|77.66|78.66|77.66|78.66|77.66|78.66|77.66|0
1736959080000|2025-01-15 16:38:00|78.69|77.69|78.68|77.68|78.69|77.69|78.68|77.68|0
1736959090000|2025-01-15 16:38:10|78.69|77.69|78.68|77.68|78.69|77.69|78.68|77.68|0
1736959100000|2025-01-15 16:38:20|78.7|77.7|78.7|77.7|78.7|77.7|78.7|77.7|0
1736959120000|2025-01-15 16:38:40|78.72|77.72|78.69|77.69|78.72|77.72|78.69|77.69|0
1736959130000|2025-01-15 16:38:50|78.68|77.68|78.68|77.68|78.68|77.68|78.68|77.68|0
1736959180000|2025-01-15 16:39:40|78.7|77.7|78.7|77.7|78.7|77.7|78.7|77.7|0
1736959210000|2025-01-15 16:40:10|78.69|77.69|78.7|77.7|78.7|77.7|78.69|77.69|0
1736959220000|2025-01-15 16:40:20|78.71|77.71|78.69|77.69|78.71|77.71|78.69|77.69|0
1736959280000|2025-01-15 16:41:20|78.68|77.68|78.68|77.68|78.68|77.68|78.68|77.68|0
1736959290000|2025-01-15 16:41:30|78.69|77.69|78.76|77.76|78.76|77.76|78.69|77.69|0
1736959320000|2025-01-15 16:42:00|78.75|77.75|78.76|77.76|78.76|77.76|78.75|77.75|0
1736959330000|2025-01-15 16:42:10|78.75|77.75|78.75|77.75|78.75|77.75|78.75|77.75|0
1736959350000|2025-01-15 16:42:30|78.76|77.76|78.76|77.76|78.76|77.76|78.76|77.76|0
1736959400000|2025-01-15 16:43:20|78.75|77.75|78.75|77.75|78.75|77.75|78.75|77.75|0
1736959410000|2025-01-15 16:43:30|78.76|77.76|78.75|77.75|78.76|77.76|78.75|77.75|0
1736959420000|2025-01-15 16:43:40|78.76|77.76|78.75|77.75|78.76|77.76|78.75|77.75|0
1736959450000|2025-01-15 16:44:10|78.74|77.74|78.73|77.73|78.74|77.74|78.73|77.73|0
1736959490000|2025-01-15 16:44:50|78.74|77.74|78.73|77.73|78.74|77.74|78.73|77.73|0
1736959500000|2025-01-15 16:45:00|78.74|77.74|78.73|77.73|78.74|77.74|78.73|77.73|0
1736959510000|2025-01-15 16:45:10|78.74|77.74|78.73|77.73|78.74|77.74|78.73|77.73|0
1736959530000|2025-01-15 16:45:30|78.69|77.69|78.69|77.69|78.69|77.69|78.69|77.69|0
1736959540000|2025-01-15 16:45:40|78.7|77.7|78.7|77.7|78.7|77.7|78.7|77.7|0
1736959600000|2025-01-15 16:46:40|78.69|77.69|78.67|77.67|78.69|77.69|78.67|77.67|0
1736959630000|2025-01-15 16:47:10|78.65|77.65|78.65|77.65|78.65|77.65|78.65|77.65|0
1736959640000|2025-01-15 16:47:20|78.64|77.64|78.65|77.65|78.65|77.65|78.64|77.64|0
1736959710000|2025-01-15 16:48:30|78.67|77.67|78.67|77.67|78.67|77.67|78.67|77.67|0
1736959740000|2025-01-15 16:49:00|78.68|77.68|78.68|77.68|78.68|77.68|78.68|77.68|0
1736959750000|2025-01-15 16:49:10|78.69|77.69|78.69|77.69|78.69|77.69|78.69|77.69|0
1736959770000|2025-01-15 16:49:30|78.71|77.71|78.7|77.7|78.71|77.71|78.7|77.7|0
1736959780000|2025-01-15 16:49:40|78.72|77.72|78.72|77.72|78.72|77.72|78.72|77.72|0
1736959790000|2025-01-15 16:49:50|78.73|77.73|78.73|77.73|78.73|77.73|78.73|77.73|0
1736959800000|2025-01-15 16:50:00|78.72|77.72|78.73|77.73|78.73|77.73|78.72|77.72|0
1736959810000|2025-01-15 16:50:10|78.72|77.72|78.73|77.73|78.73|77.73|78.72|77.72|0
1736959850000|2025-01-15 16:50:50|78.72|77.72|78.72|77.72|78.72|77.72|78.72|77.72|0
1736959890000|2025-01-15 16:51:30|78.81|77.81|78.81|77.81|78.81|77.81|78.81|77.81|0
1736959900000|2025-01-15 16:51:40|78.82|77.82|78.82|77.82|78.82|77.82|78.82|77.82|0
1736959920000|2025-01-15 16:52:00|78.83|77.83|78.83|77.83|78.83|77.83|78.83|77.83|0
1736960080000|2025-01-15 16:54:40|78.84|77.84|78.84|77.84|78.84|77.84|78.83|77.83|0
1736960120000|2025-01-15 16:55:20|78.85|77.85|78.87|77.87|78.87|77.87|78.85|77.85|0
1736960140000|2025-01-15 16:55:40|78.84|77.84|78.84|77.84|78.84|77.84|78.84|77.84|0
1736960190000|2025-01-15 16:56:30|78.83|77.83|78.83|77.83|78.83|77.83|78.83|77.83|0
1736960200000|2025-01-15 16:56:40|78.84|77.84|78.84|77.84|78.84|77.84|78.84|77.84|0
1736960220000|2025-01-15 16:57:00|78.83|77.83|78.83|77.83|78.83|77.83|78.83|77.83|0
1736960250000|2025-01-15 16:57:30|78.84|77.84|78.84|77.84|78.84|77.84|78.84|77.84|0
1736960270000|2025-01-15 16:57:50|78.83|77.83|78.83|77.83|78.83|77.83|78.83|77.83|0
1736960300000|2025-01-15 16:58:20|78.82|77.82|78.82|77.82|78.82|77.82|78.82|77.82|0
1736960330000|2025-01-15 16:58:50|78.85|77.85|78.85|77.85|78.85|77.85|78.85|77.85|0
1736960360000|2025-01-15 16:59:20|78.87|77.87|78.87|77.87|78.87|77.87|78.87|77.87|0
1736960400000|2025-01-15 17:00:00|78.88|77.88|78.88|77.88|78.88|77.88|78.88|77.88|0
1736960420000|2025-01-15 17:00:20|78.89|77.89|78.89|77.89|78.89|77.89|78.89|77.89|0
1736960430000|2025-01-15 17:00:30|78.91|77.91|78.91|77.91|78.91|77.91|78.91|77.91|0
1736960440000|2025-01-15 17:00:40|78.92|77.92|78.92|77.92|78.92|77.92|78.92|77.92|0
1736960450000|2025-01-15 17:00:50|78.91|77.91|78.92|77.92|78.92|77.92|78.91|77.91|0
1736960470000|2025-01-15 17:01:10|78.88|77.88|78.87|77.87|78.88|77.88|78.87|77.87|0
1736960520000|2025-01-15 17:02:00|78.86|77.86|78.86|77.86|78.86|77.86|78.86|77.86|0
1736960540000|2025-01-15 17:02:20|78.87|77.87|78.86|77.86|78.87|77.87|78.86|77.86|0
1736960550000|2025-01-15 17:02:30|78.87|77.87|78.86|77.86|78.87|77.87|78.86|77.86|0
1736960560000|2025-01-15 17:02:40|78.87|77.87|78.87|77.87|78.87|77.87|78.87|77.87|0
1736960570000|2025-01-15 17:02:50|78.89|77.89|78.89|77.89|78.89|77.89|78.89|77.89|0
1736960580000|2025-01-15 17:03:00|78.88|77.88|78.88|77.88|78.88|77.88|78.88|77.88|0
1736960680000|2025-01-15 17:04:40|78.87|77.87|78.87|77.87|78.87|77.87|78.87|77.87|0
1736960700000|2025-01-15 17:05:00|78.89|77.89|78.89|77.89|78.89|77.89|78.89|77.89|0
1736960710000|2025-01-15 17:05:10|78.9|77.9|78.9|77.9|78.9|77.9|78.9|77.9|0
1736960770000|2025-01-15 17:06:10|78.91|77.91|78.91|77.91|78.91|77.91|78.91|77.91|0
1736960780000|2025-01-15 17:06:20|78.92|77.92|78.92|77.92|78.92|77.92|78.92|77.92|0
1736960830000|2025-01-15 17:07:10|78.93|77.93|78.92|77.92|78.93|77.93|78.92|77.92|0
1736960840000|2025-01-15 17:07:20|78.93|77.93|78.93|77.93|78.93|77.93|78.93|77.93|0
1736960860000|2025-01-15 17:07:40|78.99|77.99|79.13|78.13|79.13|78.13|78.99|77.99|0
1736960880000|2025-01-15 17:08:00|79.15|78.15|79.15|78.15|79.15|78.15|79.15|78.15|0
1736960890000|2025-01-15 17:08:10|79.13|78.13|79.13|78.13|79.13|78.13|79.13|78.13|0
1736960910000|2025-01-15 17:08:30|79.12|78.12|79.12|78.12|79.12|78.12|79.12|78.12|0
1736960930000|2025-01-15 17:08:50|79.13|78.13|79.13|78.13|79.13|78.13|79.13|78.13|0
1736960940000|2025-01-15 17:09:00|79.12|78.12|79.13|78.13|79.13|78.13|79.12|78.12|0
1736960970000|2025-01-15 17:09:30|79.14|78.14|79.14|78.14|79.14|78.14|79.14|78.14|0
1736961030000|2025-01-15 17:10:30|79.16|78.16|79.16|78.16|79.16|78.16|79.16|78.16|0
1736961060000|2025-01-15 17:11:00|79.14|78.14|79.16|78.16|79.16|78.16|79.14|78.14|0
1736961120000|2025-01-15 17:12:00|79.15|78.15|79.14|78.14|79.15|78.15|79.13|78.13|0
1736961170000|2025-01-15 17:12:50|79.16|78.16|79.16|78.16|79.16|78.16|79.16|78.16|0
1736961200000|2025-01-15 17:13:20|79.17|78.17|79.18|78.18|79.18|78.18|79.17|78.17|0
1736961210000|2025-01-15 17:13:30|79.17|78.17|79.17|78.17|79.18|78.18|79.17|78.17|0
1736961290000|2025-01-15 17:14:50|79.16|78.16|79.16|78.16|79.16|78.16|79.16|78.16|0
1736961300000|2025-01-15 17:15:00|79.17|78.17|79.16|78.16|79.17|78.17|79.15|78.15|0
1736961330000|2025-01-15 17:15:30|79.15|78.15|79.17|78.17|79.17|78.17|79.15|78.15|0
1736961400000|2025-01-15 17:16:40|79.18|78.18|79.18|78.18|79.18|78.18|79.18|78.18|0
1736961520000|2025-01-15 17:18:40|79.17|78.17|79.17|78.17|79.17|78.17|79.17|78.17|0
1736961530000|2025-01-15 17:18:50|79.18|78.18|79.18|78.18|79.18|78.18|79.18|78.18|0
1736961550000|2025-01-15 17:19:10|79.17|78.17|79.18|78.18|79.18|78.18|79.17|78.17|0
1736961560000|2025-01-15 17:19:20|79.17|78.17|79.17|78.17|79.17|78.17|79.17|78.17|0
1736961570000|2025-01-15 17:19:30|79.16|78.16|79.16|78.16|79.16|78.16|79.16|78.16|0
1736961580000|2025-01-15 17:19:40|79.15|78.15|79.16|78.16|79.16|78.16|79.15|78.15|0
1736961590000|2025-01-15 17:19:50|79.15|78.15|79.16|78.16|79.16|78.16|79.15|78.15|0
1736961600000|2025-01-15 17:20:00|79.14|78.14|79.14|78.14|79.14|78.14|79.14|78.14|0
1736961620000|2025-01-15 17:20:20|79.08|78.08|79.08|78.08|79.08|78.08|79.08|78.08|0
1736961640000|2025-01-15 17:20:40|79.09|78.09|79.09|78.09|79.09|78.09|79.08|78.08|0
1736961660000|2025-01-15 17:21:00|79.1|78.1|79.1|78.1|79.1|78.1|79.1|78.1|0
1736961670000|2025-01-15 17:21:10|79.11|78.11|79.1|78.1|79.11|78.11|79.1|78.1|0
1736961680000|2025-01-15 17:21:20|79.11|78.11|79.11|78.11|79.11|78.11|79.11|78.11|0
1736961730000|2025-01-15 17:22:10|79.1|78.1|79.11|78.11|79.11|78.11|79.1|78.1|0
1736961740000|2025-01-15 17:22:20|79.1|78.1|79.09|78.09|79.1|78.1|79.09|78.09|0
1736961760000|2025-01-15 17:22:40|79.16|78.16|79.16|78.16|79.16|78.16|79.16|78.16|0
1736961770000|2025-01-15 17:22:50|79.2|78.2|79.2|78.2|79.2|78.2|79.2|78.2|0
1736961790000|2025-01-15 17:23:10|79.19|78.19|79.2|78.2|79.2|78.2|79.19|78.19|0
1736961800000|2025-01-15 17:23:20|79.19|78.19|79.17|78.17|79.19|78.19|79.17|78.17|0
1736961810000|2025-01-15 17:23:30|79.18|78.18|79.18|78.18|79.18|78.18|79.18|78.18|0
1736961820000|2025-01-15 17:23:40|79.17|78.17|79.17|78.17|79.17|78.17|79.17|78.17|0
1736961830000|2025-01-15 17:23:50|79.18|78.18|79.18|78.18|79.18|78.18|79.18|78.18|0
1736961860000|2025-01-15 17:24:20|79.17|78.17|79.16|78.16|79.17|78.17|79.16|78.16|0
1736961970000|2025-01-15 17:26:10|79.22|78.22|79.24|78.24|79.24|78.24|79.22|78.22|0
1736962030000|2025-01-15 17:27:10|79.3|78.3|79.3|78.3|79.3|78.3|79.3|78.3|0
1736962050000|2025-01-15 17:27:30|79.31|78.31|79.31|78.31|79.31|78.31|79.31|78.31|0
1736962160000|2025-01-15 17:29:20|79.32|78.32|79.32|78.32|79.32|78.32|79.32|78.32|0
1736962240000|2025-01-15 17:30:40|79.31|78.31|79.31|78.31|79.32|78.32|79.31|78.31|0
1736962260000|2025-01-15 17:31:00|79.32|78.32|79.32|78.32|79.32|78.32|79.32|78.32|0
1736962280000|2025-01-15 17:31:20|79.24|78.24|79.3|78.3|79.3|78.3|79.24|78.24|0
1736962320000|2025-01-15 17:32:00|79.34|78.34|79.34|78.34|79.34|78.34|79.34|78.34|0
1736962370000|2025-01-15 17:32:50|79.28|78.28|79.28|78.28|79.28|78.28|79.28|78.28|0
1736962380000|2025-01-15 17:33:00|79.27|78.27|79.27|78.27|79.28|78.28|79.27|78.27|0
1736962390000|2025-01-15 17:33:10|79.28|78.28|79.28|78.28|79.28|78.28|79.27|78.27|0
1736962400000|2025-01-15 17:33:20|79.27|78.27|79.26|78.26|79.27|78.27|79.26|78.26|0
1736962410000|2025-01-15 17:33:30|79.27|78.27|79.26|78.26|79.27|78.27|79.26|78.26|0
1736962430000|2025-01-15 17:33:50|79.2|78.2|79.2|78.2|79.2|78.2|79.2|78.2|0
1736962440000|2025-01-15 17:34:00|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1736962460000|2025-01-15 17:34:20|79.22|78.22|79.22|78.22|79.22|78.22|79.22|78.22|0
1736962630000|2025-01-15 17:37:10|79.23|78.23|79.22|78.22|79.23|78.23|79.22|78.22|0
1736962650000|2025-01-15 17:37:30|79.23|78.23|79.24|78.24|79.24|78.24|79.23|78.23|0
1736962700000|2025-01-15 17:38:20|79.23|78.23|79.23|78.23|79.23|78.23|79.23|78.23|0
1736962710000|2025-01-15 17:38:30|79.25|78.25|79.25|78.25|79.25|78.25|79.25|78.25|0
1736962720000|2025-01-15 17:38:40|79.24|78.24|79.24|78.24|79.24|78.24|79.24|78.24|0
1736962770000|2025-01-15 17:39:30|79.19|78.19|79.18|78.18|79.19|78.19|79.17|78.17|0
1736962810000|2025-01-15 17:40:10|79.2|78.2|79.2|78.2|79.2|78.2|79.2|78.2|0
1736962870000|2025-01-15 17:41:10|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1736962900000|2025-01-15 17:41:40|79.2|78.2|79.19|78.19|79.2|78.2|79.19|78.19|0
1736962910000|2025-01-15 17:41:50|79.2|78.2|79.16|78.16|79.2|78.2|79.16|78.16|0
1736962980000|2025-01-15 17:43:00|79.15|78.15|79.15|78.15|79.15|78.15|79.15|78.15|0
1736962990000|2025-01-15 17:43:10|79.16|78.16|79.16|78.16|79.16|78.16|79.16|78.16|0
1736963000000|2025-01-15 17:43:20|79.15|78.15|79.15|78.15|79.15|78.15|79.15|78.15|0
1736963010000|2025-01-15 17:43:30|79.16|78.16|79.16|78.16|79.16|78.16|79.16|78.16|0
1736963020000|2025-01-15 17:43:40|79.15|78.15|79.15|78.15|79.15|78.15|79.15|78.15|0
1736963060000|2025-01-15 17:44:20|79.16|78.16|79.16|78.16|79.16|78.16|79.16|78.16|0
1736963070000|2025-01-15 17:44:30|79.17|78.17|79.17|78.17|79.17|78.17|79.17|78.17|0
1736963080000|2025-01-15 17:44:40|79.16|78.16|79.16|78.16|79.16|78.16|79.16|78.16|0
1736963120000|2025-01-15 17:45:20|79.17|78.17|79.15|78.15|79.17|78.17|79.15|78.15|0
1736963130000|2025-01-15 17:45:30|79.14|78.14|79.14|78.14|79.14|78.14|79.14|78.14|0
1736963210000|2025-01-15 17:46:50|79.15|78.15|79.15|78.15|79.15|78.15|79.15|78.15|0
1736963230000|2025-01-15 17:47:10|79.14|78.14|79.14|78.14|79.15|78.15|79.14|78.14|0
1736963240000|2025-01-15 17:47:20|79.12|78.12|79.12|78.12|79.12|78.12|79.12|78.12|0
1736963270000|2025-01-15 17:47:50|79.11|78.11|79.11|78.11|79.11|78.11|79.11|78.11|0
1736963320000|2025-01-15 17:48:40|79.12|78.12|79.12|78.12|79.12|78.12|79.12|78.12|0
1736963330000|2025-01-15 17:48:50|79.11|78.11|79.12|78.12|79.12|78.12|79.11|78.11|0
1736963340000|2025-01-15 17:49:00|79.11|78.11|79.11|78.11|79.11|78.11|79.11|78.11|0
1736963390000|2025-01-15 17:49:50|79.12|78.12|79.12|78.12|79.12|78.12|79.12|78.12|0
1736963410000|2025-01-15 17:50:10|79.11|78.11|79.11|78.11|79.11|78.11|79.11|78.11|0
1736963420000|2025-01-15 17:50:20|79.12|78.12|79.12|78.12|79.12|78.12|79.12|78.12|0
1736963460000|2025-01-15 17:51:00|79.11|78.11|79.11|78.11|79.11|78.11|79.11|78.11|0
1736963470000|2025-01-15 17:51:10|79.12|78.12|79.12|78.12|79.12|78.12|79.12|78.12|0
1736963480000|2025-01-15 17:51:20|79.11|78.11|79.11|78.11|79.11|78.11|79.11|78.11|0
1736963490000|2025-01-15 17:51:30|79.17|78.17|79.17|78.17|79.17|78.17|79.17|78.17|0
1736963500000|2025-01-15 17:51:40|79.16|78.16|79.16|78.16|79.16|78.16|79.16|78.16|0
1736963530000|2025-01-15 17:52:10|79.14|78.14|79.14|78.14|79.14|78.14|79.14|78.14|0
1736963540000|2025-01-15 17:52:20|79.15|78.15|79.15|78.15|79.15|78.15|79.15|78.15|0
1736963560000|2025-01-15 17:52:40|79.14|78.14|79.14|78.14|79.14|78.14|79.14|78.14|0
1736963580000|2025-01-15 17:53:00|79.13|78.13|79.13|78.13|79.13|78.13|79.13|78.13|0
1736963590000|2025-01-15 17:53:10|79.14|78.14|79.13|78.13|79.14|78.14|79.13|78.13|0
1736963600000|2025-01-15 17:53:20|79.12|78.12|79.12|78.12|79.12|78.12|79.12|78.12|0
1736963610000|2025-01-15 17:53:30|79.13|78.13|79.13|78.13|79.13|78.13|79.13|78.13|0
1736963620000|2025-01-15 17:53:40|79.12|78.12|79.12|78.12|79.12|78.12|79.12|78.12|0
1736963630000|2025-01-15 17:53:50|79.13|78.13|79.13|78.13|79.13|78.13|79.13|78.13|0
1736963690000|2025-01-15 17:54:50|79.14|78.14|79.13|78.13|79.14|78.14|79.13|78.13|0
1736963710000|2025-01-15 17:55:10|79.1|78.1|79.1|78.1|79.1|78.1|79.1|78.1|0
1736963720000|2025-01-15 17:55:20|79.09|78.09|79.09|78.09|79.09|78.09|79.09|78.09|0
1736963750000|2025-01-15 17:55:50|78.97|77.97|78.97|77.97|78.97|77.97|78.97|77.97|0
1736963800000|2025-01-15 17:56:40|78.96|77.96|78.96|77.96|78.96|77.96|78.96|77.96|0
1736963820000|2025-01-15 17:57:00|78.97|77.97|78.97|77.97|78.97|77.97|78.97|77.97|0
1736963840000|2025-01-15 17:57:20|78.96|77.96|78.97|77.97|78.97|77.97|78.96|77.96|0
1736963850000|2025-01-15 17:57:30|78.98|77.98|78.98|77.98|78.98|77.98|78.98|77.98|0
1736963880000|2025-01-15 17:58:00|78.97|77.97|78.97|77.97|78.97|77.97|78.97|77.97|0
1736963890000|2025-01-15 17:58:10|78.98|77.98|78.97|77.97|78.98|77.98|78.97|77.97|0
1736963920000|2025-01-15 17:58:40|78.96|77.96|78.96|77.96|78.96|77.96|78.96|77.96|0
1736963960000|2025-01-15 17:59:20|78.95|77.95|78.96|77.96|78.96|77.96|78.95|77.95|0
1736963970000|2025-01-15 17:59:30|78.94|77.94|78.94|77.94|78.94|77.94|78.94|77.94|0
1736964000000|2025-01-15 18:00:00|78.95|77.95|78.94|77.94|78.95|77.95|78.94|77.94|0
1736964010000|2025-01-15 18:00:10|78.95|77.95|78.94|77.94|78.95|77.95|78.94|77.94|0
1736964070000|2025-01-15 18:01:10|79|78|79|78|79|78|79|78|0
1736964170000|2025-01-15 18:02:50|79.01|78.01|79.01|78.01|79.01|78.01|79.01|78.01|0
1736964190000|2025-01-15 18:03:10|79|78|79|78|79.01|78.01|79|78|0
1736964230000|2025-01-15 18:03:50|78.99|77.99|78.99|77.99|78.99|77.99|78.99|77.99|0
1736964270000|2025-01-15 18:04:30|79|78|79|78|79|78|78.99|77.99|0
1736964280000|2025-01-15 18:04:40|78.99|77.99|78.99|77.99|78.99|77.99|78.99|77.99|0
1736964290000|2025-01-15 18:04:50|79|78|79|78|79|78|79|78|0
1736964310000|2025-01-15 18:05:10|78.99|77.99|79|78|79|78|78.99|77.99|0
1736964320000|2025-01-15 18:05:20|78.99|77.99|79|78|79|78|78.99|77.99|0
1736964330000|2025-01-15 18:05:30|78.99|77.99|78.99|77.99|78.99|77.99|78.99|77.99|0
1736964340000|2025-01-15 18:05:40|79|78|78.99|77.99|79|78|78.99|77.99|0
1736964360000|2025-01-15 18:06:00|79|78|79|78|79|78|79|78|0
1736964410000|2025-01-15 18:06:50|78.99|77.99|78.99|77.99|78.99|77.99|78.99|77.99|0
1736964430000|2025-01-15 18:07:10|79|78|79|78|79|78|79|78|0
1736964470000|2025-01-15 18:07:50|78.99|77.99|79|78|79|78|78.99|77.99|0
1736964480000|2025-01-15 18:08:00|78.99|77.99|78.99|77.99|78.99|77.99|78.99|77.99|0
1736964500000|2025-01-15 18:08:20|79|78|79|78|79|78|79|78|0
1736964530000|2025-01-15 18:08:50|78.99|77.99|78.99|77.99|78.99|77.99|78.99|77.99|0
1736964550000|2025-01-15 18:09:10|79|78|78.99|77.99|79|78|78.99|77.99|0
1736964560000|2025-01-15 18:09:20|79|78|79|78|79|78|79|78|0
1736964570000|2025-01-15 18:09:30|78.99|77.99|78.99|77.99|78.99|77.99|78.99|77.99|0
1736964580000|2025-01-15 18:09:40|79|78|79|78|79|78|79|78|0
1736964610000|2025-01-15 18:10:10|78.99|77.99|79|78|79|78|78.99|77.99|0
1736964620000|2025-01-15 18:10:20|78.99|77.99|78.99|77.99|78.99|77.99|78.99|77.99|0
1736964630000|2025-01-15 18:10:30|79|78|78.99|77.99|79|78|78.99|77.99|0
1736964660000|2025-01-15 18:11:00|79|78|79|78|79|78|79|78|0
1736964700000|2025-01-15 18:11:40|78.98|77.98|78.99|77.99|78.99|77.99|78.98|77.98|0
1736964710000|2025-01-15 18:11:50|78.98|77.98|78.98|77.98|78.98|77.98|78.98|77.98|0
1736964750000|2025-01-15 18:12:30|78.99|77.99|78.99|77.99|78.99|77.99|78.99|77.99|0
1736964770000|2025-01-15 18:12:50|78.98|77.98|78.98|77.98|78.98|77.98|78.98|77.98|0
1736964790000|2025-01-15 18:13:10|78.99|77.99|78.96|77.96|78.99|77.99|78.96|77.96|0
1736964800000|2025-01-15 18:13:20|78.98|77.98|78.98|77.98|78.98|77.98|78.98|77.98|0
1736964850000|2025-01-15 18:14:10|78.99|77.99|78.98|77.98|78.99|77.99|78.98|77.98|0
1736964860000|2025-01-15 18:14:20|78.96|77.96|78.96|77.96|78.96|77.96|78.96|77.96|0
1736964880000|2025-01-15 18:14:40|78.97|77.97|78.97|77.97|78.97|77.97|78.97|77.97|0
1736964900000|2025-01-15 18:15:00|78.96|77.96|78.96|77.96|78.96|77.96|78.96|77.96|0
1736964950000|2025-01-15 18:15:50|78.97|77.97|78.97|77.97|78.97|77.97|78.96|77.96|0
1736964960000|2025-01-15 18:16:00|78.96|77.96|78.97|77.97|78.97|77.97|78.96|77.96|0
1736964980000|2025-01-15 18:16:20|78.96|77.96|78.96|77.96|78.97|77.97|78.96|77.96|0
1736964990000|2025-01-15 18:16:30|78.97|77.97|78.97|77.97|78.97|77.97|78.96|77.96|0
1736965090000|2025-01-15 18:18:10|78.98|77.98|78.98|77.98|78.98|77.98|78.98|77.98|0
1736965110000|2025-01-15 18:18:30|78.97|77.97|78.97|77.97|78.97|77.97|78.97|77.97|0
1736965120000|2025-01-15 18:18:40|78.98|77.98|78.98|77.98|78.98|77.98|78.98|77.98|0
1736965190000|2025-01-15 18:19:50|78.97|77.97|78.99|77.99|78.99|77.99|78.97|77.97|0
1736965240000|2025-01-15 18:20:40|78.98|77.98|78.98|77.98|78.99|77.99|78.98|77.98|0
1736965260000|2025-01-15 18:21:00|78.99|77.99|78.99|77.99|78.99|77.99|78.99|77.99|0
1736965270000|2025-01-15 18:21:10|78.98|77.98|78.98|77.98|78.98|77.98|78.98|77.98|0
1736965290000|2025-01-15 18:21:30|78.99|77.99|78.98|77.98|78.99|77.99|78.98|77.98|0
1736965300000|2025-01-15 18:21:40|78.99|77.99|78.99|77.99|78.99|77.99|78.99|77.99|0
1736965310000|2025-01-15 18:21:50|79|78|79|78|79|78|79|78|0
1736965320000|2025-01-15 18:22:00|78.99|77.99|78.98|77.98|78.99|77.99|78.98|77.98|0
1736965400000|2025-01-15 18:23:20|78.99|77.99|78.99|77.99|78.99|77.99|78.99|77.99|0
1736965450000|2025-01-15 18:24:10|79.02|78.02|78.99|77.99|79.02|78.02|78.99|77.99|0
1736965510000|2025-01-15 18:25:10|79.02|78.02|79.02|78.02|79.02|78.02|79.02|78.02|0
1736965630000|2025-01-15 18:27:10|79.03|78.03|79.03|78.03|79.03|78.03|79.03|78.03|0
1736965650000|2025-01-15 18:27:30|79|78|79|78|79|78|79|78|0
1736965670000|2025-01-15 18:27:50|79.01|78.01|79.01|78.01|79.01|78.01|79.01|78.01|0
1736965680000|2025-01-15 18:28:00|79|78|79|78|79|78|79|78|0
1736965690000|2025-01-15 18:28:10|79.01|78.01|79|78|79.01|78.01|79|78|0
1736965700000|2025-01-15 18:28:20|79.02|78.02|79.02|78.02|79.02|78.02|79.02|78.02|0
1736965720000|2025-01-15 18:28:40|79.01|78.01|79.01|78.01|79.01|78.01|79.01|78.01|0
1736965770000|2025-01-15 18:29:30|79.02|78.02|79.01|78.01|79.02|78.02|79.01|78.01|0
1736965780000|2025-01-15 18:29:40|79|78|79.01|78.01|79.01|78.01|79|78|0
1736965820000|2025-01-15 18:30:20|79.02|78.02|79.05|78.05|79.05|78.05|79.02|78.02|0
1736965830000|2025-01-15 18:30:30|79.06|78.06|79.06|78.06|79.06|78.06|79.06|78.06|0
1736965860000|2025-01-15 18:31:00|79.04|78.04|79.04|78.04|79.04|78.04|79.04|78.04|0
1736965900000|2025-01-15 18:31:40|79.05|78.05|79.05|78.05|79.05|78.05|79.05|78.05|0
1736965980000|2025-01-15 18:33:00|79.06|78.06|79.06|78.06|79.06|78.06|79.06|78.06|0
1736966050000|2025-01-15 18:34:10|79.07|78.07|79.07|78.07|79.07|78.07|79.07|78.07|0
1736966060000|2025-01-15 18:34:20|79.06|78.06|79.07|78.07|79.07|78.07|79.06|78.06|0
1736966070000|2025-01-15 18:34:30|79.06|78.06|79.06|78.06|79.06|78.06|79.06|78.06|0
1736966080000|2025-01-15 18:34:40|79.05|78.05|79.05|78.05|79.05|78.05|79.05|78.05|0
1736966100000|2025-01-15 18:35:00|78.95|77.95|78.95|77.95|78.95|77.95|78.95|77.95|0
1736966110000|2025-01-15 18:35:10|79.01|78.01|79|78|79.01|78.01|79|78|0
1736966120000|2025-01-15 18:35:20|78.98|77.98|78.98|77.98|78.98|77.98|78.98|77.98|0
1736966140000|2025-01-15 18:35:40|78.99|77.99|78.98|77.98|78.99|77.99|78.98|77.98|0
1736966190000|2025-01-15 18:36:30|78.99|77.99|78.99|77.99|78.99|77.99|78.99|77.99|0
1736966230000|2025-01-15 18:37:10|78.98|77.98|78.99|77.99|78.99|77.99|78.98|77.98|0
1736966260000|2025-01-15 18:37:40|79|78|79|78|79|78|79|78|0
1736966300000|2025-01-15 18:38:20|79.01|78.01|79.01|78.01|79.01|78.01|79.01|78.01|0
1736966320000|2025-01-15 18:38:40|79.02|78.02|79.05|78.05|79.05|78.05|79.02|78.02|0
1736966340000|2025-01-15 18:39:00|79.06|78.06|79.06|78.06|79.06|78.06|79.06|78.06|0
1736966370000|2025-01-15 18:39:30|79.1|78.1|79.1|78.1|79.1|78.1|79.1|78.1|0
1736966390000|2025-01-15 18:39:50|79.09|78.09|79.09|78.09|79.09|78.09|79.09|78.09|0
1736966400000|2025-01-15 18:40:00|79.1|78.1|79.1|78.1|79.1|78.1|79.1|78.1|0
1736966430000|2025-01-15 18:40:30|79.11|78.11|79.11|78.11|79.11|78.11|79.11|78.11|0
1736966550000|2025-01-15 18:42:30|79.12|78.12|79.12|78.12|79.12|78.12|79.12|78.12|0
1736966630000|2025-01-15 18:43:50|79.14|78.14|79.14|78.14|79.14|78.14|79.14|78.14|0
1736966640000|2025-01-15 18:44:00|79.15|78.15|79.15|78.15|79.15|78.15|79.14|78.14|0
1736966660000|2025-01-15 18:44:20|79.14|78.14|79.14|78.14|79.14|78.14|79.14|78.14|0
1736966670000|2025-01-15 18:44:30|79.15|78.15|79.15|78.15|79.15|78.15|79.15|78.15|0
1736966730000|2025-01-15 18:45:30|79.13|78.13|79.13|78.13|79.13|78.13|79.13|78.13|0
1736966770000|2025-01-15 18:46:10|79.04|78.04|79.02|78.02|79.04|78.04|79.02|78.02|0
1736966850000|2025-01-15 18:47:30|79.08|78.08|79.08|78.08|79.08|78.08|79.08|78.08|0
1736966870000|2025-01-15 18:47:50|79.07|78.07|79.07|78.07|79.07|78.07|79.07|78.07|0
1736966920000|2025-01-15 18:48:40|79.06|78.06|79.06|78.06|79.06|78.06|79.06|78.06|0
1736966950000|2025-01-15 18:49:10|79.05|78.05|79.06|78.06|79.06|78.06|79.05|78.05|0
1736967030000|2025-01-15 18:50:30|79.05|78.05|79.05|78.05|79.05|78.05|79.05|78.05|0
1736967040000|2025-01-15 18:50:40|79.07|78.07|79.07|78.07|79.08|78.08|79.07|78.07|0
1736967070000|2025-01-15 18:51:10|79.08|78.08|79.08|78.08|79.08|78.08|79.08|78.08|0
1736967080000|2025-01-15 18:51:20|79|78|79|78|79|78|79|78|0
1736967140000|2025-01-15 18:52:20|79.01|78.01|79.06|78.06|79.06|78.06|79.01|78.01|0
1736967180000|2025-01-15 18:53:00|79.07|78.07|79.07|78.07|79.07|78.07|79.07|78.07|0
1736967220000|2025-01-15 18:53:40|79.08|78.08|79.08|78.08|79.08|78.08|79.08|78.08|0
1736967250000|2025-01-15 18:54:10|79.09|78.09|79.09|78.09|79.09|78.09|79.09|78.09|0
1736967260000|2025-01-15 18:54:20|79.11|78.11|79.11|78.11|79.11|78.11|79.11|78.11|0
1736967310000|2025-01-15 18:55:10|79.1|78.1|79.1|78.1|79.1|78.1|79.1|78.1|0
1736967450000|2025-01-15 18:57:30|79.11|78.11|79.12|78.12|79.12|78.12|79.11|78.11|0
1736967460000|2025-01-15 18:57:40|79.11|78.11|79.11|78.11|79.11|78.11|79.11|78.11|0
1736967470000|2025-01-15 18:57:50|79.1|78.1|79.1|78.1|79.1|78.1|79.1|78.1|0
1736967560000|2025-01-15 18:59:20|79.09|78.09|79.07|78.07|79.09|78.09|79.07|78.07|0
1736967570000|2025-01-15 18:59:30|79.08|78.08|79.08|78.08|79.08|78.08|79.08|78.08|0
1736967580000|2025-01-15 18:59:40|78.98|77.98|79.02|78.02|79.02|78.02|78.98|77.98|0
1736967600000|2025-01-15 19:00:00|79.03|78.03|79.03|78.03|79.03|78.03|79.03|78.03|0
1736967670000|2025-01-15 19:01:10|79.04|78.04|79.04|78.04|79.04|78.04|79.04|78.04|0
1736967710000|2025-01-15 19:01:50|79.05|78.05|79.05|78.05|79.05|78.05|79.05|78.05|0
1736967770000|2025-01-15 19:02:50|79.06|78.06|79.06|78.06|79.06|78.06|79.06|78.06|0
1736967790000|2025-01-15 19:03:10|79.05|78.05|79.04|78.04|79.05|78.05|79.04|78.04|0
1736967810000|2025-01-15 19:03:30|79.05|78.05|79.05|78.05|79.05|78.05|79.05|78.05|0
1736967820000|2025-01-15 19:03:40|79.04|78.04|79.04|78.04|79.04|78.04|79.04|78.04|0
1736967880000|2025-01-15 19:04:40|79.03|78.03|79.03|78.03|79.04|78.04|79.03|78.03|0
1736967900000|2025-01-15 19:05:00|79.04|78.04|79.04|78.04|79.04|78.04|79.04|78.04|0
1736967930000|2025-01-15 19:05:30|79.05|78.05|79.05|78.05|79.05|78.05|79.05|78.05|0
1736967950000|2025-01-15 19:05:50|79.06|78.06|79.06|78.06|79.06|78.06|79.06|78.06|0
1736967990000|2025-01-15 19:06:30|79.02|78.02|79.02|78.02|79.02|78.02|79.02|78.02|0
1736968000000|2025-01-15 19:06:40|79.06|78.06|79.06|78.06|79.06|78.06|79.06|78.06|0
1736968060000|2025-01-15 19:07:40|79.04|78.04|79.04|78.04|79.04|78.04|79.04|78.04|0
1736968070000|2025-01-15 19:07:50|79.01|78.01|79.01|78.01|79.01|78.01|79.01|78.01|0
1736968090000|2025-01-15 19:08:10|79|78|79|78|79|78|79|78|0
1736968130000|2025-01-15 19:08:50|78.99|77.99|78.99|77.99|78.99|77.99|78.99|77.99|0
1736968170000|2025-01-15 19:09:30|79|78|79|78|79|78|79|78|0
1736968190000|2025-01-15 19:09:50|79.02|78.02|79.02|78.02|79.02|78.02|79.02|78.02|0
1736968210000|2025-01-15 19:10:10|79.01|78.01|79.01|78.01|79.01|78.01|79.01|78.01|0
1736968220000|2025-01-15 19:10:20|79.02|78.02|79.02|78.02|79.02|78.02|79.02|78.02|0
1736968230000|2025-01-15 19:10:30|79.01|78.01|79.01|78.01|79.01|78.01|79.01|78.01|0
1736968290000|2025-01-15 19:11:30|79|78|79|78|79|78|79|78|0
1736968450000|2025-01-15 19:14:10|79.01|78.01|79|78|79.01|78.01|79|78|0
1736968480000|2025-01-15 19:14:40|79.01|78.01|79.01|78.01|79.01|78.01|79.01|78.01|0
1736968490000|2025-01-15 19:14:50|79.02|78.02|79.02|78.02|79.02|78.02|79.02|78.02|0
1736968520000|2025-01-15 19:15:20|79.04|78.04|79.04|78.04|79.04|78.04|79.04|78.04|0
1736968530000|2025-01-15 19:15:30|79.05|78.05|79.04|78.04|79.05|78.05|79.04|78.04|0
1736968610000|2025-01-15 19:16:50|79.03|78.03|79.03|78.03|79.03|78.03|79.03|78.03|0
1736968660000|2025-01-15 19:17:40|79.01|78.01|79.01|78.01|79.01|78.01|79.01|78.01|0
1736968690000|2025-01-15 19:18:10|79|78|79|78|79|78|79|78|0
1736968720000|2025-01-15 19:18:40|79.01|78.01|78.98|77.98|79.01|78.01|78.98|77.98|0
1736968770000|2025-01-15 19:19:30|78.99|77.99|78.97|77.97|78.99|77.99|78.97|77.97|0
1736968870000|2025-01-15 19:21:10|78.98|77.98|78.99|77.99|78.99|77.99|78.98|77.98|0
1736968920000|2025-01-15 19:22:00|78.98|77.98|78.98|77.98|78.98|77.98|78.98|77.98|0
1736968940000|2025-01-15 19:22:20|78.97|77.97|78.97|77.97|78.97|77.97|78.97|77.97|0
1736968950000|2025-01-15 19:22:30|78.99|77.99|78.99|77.99|78.99|77.99|78.99|77.99|0
1736968960000|2025-01-15 19:22:40|79.01|78.01|79.01|78.01|79.01|78.01|79.01|78.01|0
1736968990000|2025-01-15 19:23:10|79.02|78.02|79.01|78.01|79.02|78.02|79.01|78.01|0
1736969000000|2025-01-15 19:23:20|79.02|78.02|79.01|78.01|79.02|78.02|79.01|78.01|0
1736969030000|2025-01-15 19:23:50|79.02|78.02|79.02|78.02|79.02|78.02|79.02|78.02|0
1736969080000|2025-01-15 19:24:40|79.03|78.03|79.03|78.03|79.03|78.03|79.03|78.03|0
1736969150000|2025-01-15 19:25:50|79.04|78.04|79.04|78.04|79.04|78.04|79.04|78.04|0
1736969180000|2025-01-15 19:26:20|79.05|78.05|79.05|78.05|79.05|78.05|79.05|78.05|0
1736969210000|2025-01-15 19:26:50|79.04|78.04|79.04|78.04|79.05|78.05|79.04|78.04|0
1736969220000|2025-01-15 19:27:00|79.05|78.05|79.05|78.05|79.05|78.05|79.05|78.05|0
1736969230000|2025-01-15 19:27:10|79.04|78.04|79.02|78.02|79.04|78.04|79.02|78.02|0
1736969240000|2025-01-15 19:27:20|79.01|78.01|79.01|78.01|79.01|78.01|79.01|78.01|0
1736969280000|2025-01-15 19:28:00|79.02|78.02|79.02|78.02|79.02|78.02|79.02|78.02|0
1736969300000|2025-01-15 19:28:20|79.03|78.03|79.03|78.03|79.03|78.03|79.03|78.03|0
1736969320000|2025-01-15 19:28:40|79.04|78.04|79.04|78.04|79.04|78.04|79.04|78.04|0
1736969350000|2025-01-15 19:29:10|79|78|79|78|79|78|79|78|0
1736969360000|2025-01-15 19:29:20|79.02|78.02|79.02|78.02|79.02|78.02|79.02|78.02|0
1736969370000|2025-01-15 19:29:30|79.03|78.03|79.03|78.03|79.03|78.03|79.03|78.03|0
1736969380000|2025-01-15 19:29:40|79|78|79|78|79|78|79|78|0
1736969390000|2025-01-15 19:29:50|78.98|77.98|78.98|77.98|78.98|77.98|78.98|77.98|0
1736969430000|2025-01-15 19:30:30|78.99|77.99|78.99|77.99|78.99|77.99|78.99|77.99|0
1736969500000|2025-01-15 19:31:40|78.97|77.97|78.97|77.97|78.97|77.97|78.97|77.97|0
1736969560000|2025-01-15 19:32:40|78.98|77.98|78.98|77.98|78.98|77.98|78.98|77.98|0
1736969570000|2025-01-15 19:32:50|78.99|77.99|78.99|77.99|78.99|77.99|78.99|77.99|0
1736969580000|2025-01-15 19:33:00|79.08|78.08|79.08|78.08|79.08|78.08|79.08|78.08|0
1736969590000|2025-01-15 19:33:10|79.09|78.09|79.09|78.09|79.09|78.09|79.09|78.09|0
1736969600000|2025-01-15 19:33:20|79.1|78.1|79.1|78.1|79.1|78.1|79.1|78.1|0
1736969610000|2025-01-15 19:33:30|79.11|78.11|79.11|78.11|79.11|78.11|79.11|78.11|0
1736969620000|2025-01-15 19:33:40|79.09|78.09|79.09|78.09|79.09|78.09|79.09|78.09|0
1736969640000|2025-01-15 19:34:00|79.13|78.13|79.13|78.13|79.13|78.13|79.13|78.13|0
1736969650000|2025-01-15 19:34:10|79.12|78.12|79.12|78.12|79.12|78.12|79.12|78.12|0
1736969680000|2025-01-15 19:34:40|79.15|78.15|79.14|78.14|79.15|78.15|79.14|78.14|0
1736969730000|2025-01-15 19:35:30|79.13|78.13|79.14|78.14|79.14|78.14|79.13|78.13|0
1736969740000|2025-01-15 19:35:40|79.19|78.19|79.25|78.25|79.25|78.25|79.19|78.19|0
1736969750000|2025-01-15 19:35:50|79.2|78.2|79.2|78.2|79.2|78.2|79.2|78.2|0
1736969790000|2025-01-15 19:36:30|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1736969800000|2025-01-15 19:36:40|79.18|78.18|79.18|78.18|79.18|78.18|79.18|78.18|0
1736969810000|2025-01-15 19:36:50|79.17|78.17|79.17|78.17|79.18|78.18|79.17|78.17|0
1736969820000|2025-01-15 19:37:00|79.18|78.18|79.18|78.18|79.18|78.18|79.17|78.17|0
1736969880000|2025-01-15 19:38:00|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1736969890000|2025-01-15 19:38:10|79.17|78.17|79.17|78.17|79.17|78.17|79.17|78.17|0
1736969900000|2025-01-15 19:38:20|79.18|78.18|79.18|78.18|79.18|78.18|79.18|78.18|0
1736969920000|2025-01-15 19:38:40|79.17|78.17|79.18|78.18|79.18|78.18|79.17|78.17|0
1736969930000|2025-01-15 19:38:50|79.2|78.2|79.2|78.2|79.2|78.2|79.2|78.2|0
1736969940000|2025-01-15 19:39:00|79.23|78.23|79.23|78.23|79.23|78.23|79.23|78.23|0
1736969970000|2025-01-15 19:39:30|79.22|78.22|79.22|78.22|79.22|78.22|79.22|78.22|0
1736970100000|2025-01-15 19:41:40|79.23|78.23|79.23|78.23|79.23|78.23|79.23|78.23|0
1736970130000|2025-01-15 19:42:10|79.22|78.22|79.22|78.22|79.22|78.22|79.22|78.22|0
1736970140000|2025-01-15 19:42:20|79.23|78.23|79.23|78.23|79.23|78.23|79.23|78.23|0
1736970150000|2025-01-15 19:42:30|79.22|78.22|79.21|78.21|79.22|78.22|79.21|78.21|0
1736970170000|2025-01-15 19:42:50|79.23|78.23|79.23|78.23|79.23|78.23|79.23|78.23|0
1736970210000|2025-01-15 19:43:30|79.22|78.22|79.22|78.22|79.22|78.22|79.22|78.22|0
1736970270000|2025-01-15 19:44:30|79.17|78.17|79.17|78.17|79.17|78.17|79.17|78.17|0
1736970280000|2025-01-15 19:44:40|79.16|78.16|79.16|78.16|79.16|78.16|79.16|78.16|0
1736970300000|2025-01-15 19:45:00|79.15|78.15|79.15|78.15|79.15|78.15|79.15|78.15|0
1736970320000|2025-01-15 19:45:20|79.16|78.16|79.14|78.14|79.16|78.16|79.14|78.14|0
1736970350000|2025-01-15 19:45:50|79.16|78.16|79.16|78.16|79.16|78.16|79.16|78.16|0
1736970390000|2025-01-15 19:46:30|79.15|78.15|79.15|78.15|79.15|78.15|79.15|78.15|0
1736970420000|2025-01-15 19:47:00|79.16|78.16|79.15|78.15|79.16|78.16|79.15|78.15|0
1736970440000|2025-01-15 19:47:20|79.16|78.16|79.16|78.16|79.16|78.16|79.16|78.16|0
1736970450000|2025-01-15 19:47:30|79.15|78.15|79.15|78.15|79.15|78.15|79.15|78.15|0
1736970480000|2025-01-15 19:48:00|79.16|78.16|79.16|78.16|79.16|78.16|79.16|78.16|0
1736970490000|2025-01-15 19:48:10|79.15|78.15|79.16|78.16|79.16|78.16|79.15|78.15|0
1736970520000|2025-01-15 19:48:40|79.11|78.11|79.11|78.11|79.11|78.11|79.11|78.11|0
1736970590000|2025-01-15 19:49:50|79.08|78.08|79.08|78.08|79.08|78.08|79.08|78.08|0
1736970600000|2025-01-15 19:50:00|79.09|78.09|79.09|78.09|79.09|78.09|79.09|78.09|0
1736970640000|2025-01-15 19:50:40|79.08|78.08|79.08|78.08|79.08|78.08|79.08|78.08|0
1736970670000|2025-01-15 19:51:10|79.06|78.06|79.06|78.06|79.06|78.06|79.06|78.06|0
1736970680000|2025-01-15 19:51:20|79.05|78.05|79.05|78.05|79.05|78.05|79.05|78.05|0
1736970700000|2025-01-15 19:51:40|79.04|78.04|79.04|78.04|79.04|78.04|79.04|78.04|0
1736970720000|2025-01-15 19:52:00|79.05|78.05|79.05|78.05|79.05|78.05|79.05|78.05|0
1736970780000|2025-01-15 19:53:00|79.09|78.09|79.09|78.09|79.09|78.09|79.09|78.09|0
1736970790000|2025-01-15 19:53:10|79.08|78.08|79.08|78.08|79.08|78.08|79.08|78.08|0
1736970830000|2025-01-15 19:53:50|79.07|78.07|79.07|78.07|79.07|78.07|79.07|78.07|0
1736970850000|2025-01-15 19:54:10|79.05|78.05|79.05|78.05|79.05|78.05|79.05|78.05|0
1736970950000|2025-01-15 19:55:50|79.04|78.04|79.04|78.04|79.04|78.04|79.04|78.04|0
1736970990000|2025-01-15 19:56:30|79.03|78.03|79.03|78.03|79.03|78.03|79.03|78.03|0
1736971000000|2025-01-15 19:56:40|79.02|78.02|79.03|78.03|79.03|78.03|79.02|78.02|0
1736971010000|2025-01-15 19:56:50|79.04|78.04|79.04|78.04|79.04|78.04|79.04|78.04|0
1736971040000|2025-01-15 19:57:20|79.03|78.03|79.03|78.03|79.03|78.03|79.03|78.03|0
1736971080000|2025-01-15 19:58:00|79.02|78.02|79.02|78.02|79.02|78.02|79.02|78.02|0
1736971120000|2025-01-15 19:58:40|79.01|78.01|79.01|78.01|79.01|78.01|79.01|78.01|0
1736971130000|2025-01-15 19:58:50|79|78|79.01|78.01|79.01|78.01|79|78|0
1736971140000|2025-01-15 19:59:00|79.02|78.02|79.02|78.02|79.02|78.02|79.02|78.02|0
1736971170000|2025-01-15 19:59:30|79.01|78.01|79.02|78.02|79.02|78.02|79.01|78.01|0
1736971200000|2025-01-15 20:00:00|79.01|78.01|79.01|78.01|79.02|78.02|79|78|0
1736971230000|2025-01-15 20:00:30|79|78|79|78|79|78|79|78|0
1736971250000|2025-01-15 20:00:50|79.01|78.01|79.01|78.01|79.01|78.01|79.01|78.01|0
1736971260000|2025-01-15 20:01:00|79.02|78.02|79.01|78.01|79.02|78.02|79.01|78.01|0
1736971290000|2025-01-15 20:01:30|79.02|78.02|79.02|78.02|79.02|78.02|79.01|78.01|0
1736971300000|2025-01-15 20:01:40|79.01|78.01|79.01|78.01|79.02|78.02|79.01|78.01|0
1736971320000|2025-01-15 20:02:00|79.02|78.02|79.02|78.02|79.02|78.02|79.02|78.02|0
1736971330000|2025-01-15 20:02:10|79.06|78.06|79.06|78.06|79.06|78.06|79.06|78.06|0
1736971350000|2025-01-15 20:02:30|79.05|78.05|79.06|78.06|79.06|78.06|79.05|78.05|0
1736971360000|2025-01-15 20:02:40|79|78|79|78|79|78|79|78|0
1736971370000|2025-01-15 20:02:50|78.99|77.99|78.99|77.99|78.99|77.99|78.99|77.99|0
1736971390000|2025-01-15 20:03:10|78.98|77.98|78.95|77.95|78.98|77.98|78.95|77.95|0
1736971410000|2025-01-15 20:03:30|78.94|77.94|78.93|77.93|78.94|77.94|78.93|77.93|0
1736971440000|2025-01-15 20:04:00|78.91|77.91|78.91|77.91|78.91|77.91|78.91|77.91|0
1736971450000|2025-01-15 20:04:10|78.92|77.92|78.92|77.92|78.92|77.92|78.92|77.92|0
1736971460000|2025-01-15 20:04:20|78.91|77.91|78.92|77.92|78.92|77.92|78.91|77.91|0
1736971470000|2025-01-15 20:04:30|78.91|77.91|78.91|77.91|78.92|77.92|78.91|77.91|0
1736971480000|2025-01-15 20:04:40|78.93|77.93|78.93|77.93|78.93|77.93|78.93|77.93|0
1736971500000|2025-01-15 20:05:00|78.94|77.94|78.94|77.94|78.94|77.94|78.94|77.94|0
1736971530000|2025-01-15 20:05:30|78.97|77.97|78.97|77.97|78.97|77.97|78.97|77.97|0
1736971540000|2025-01-15 20:05:40|78.98|77.98|78.98|77.98|78.98|77.98|78.98|77.98|0
1736971570000|2025-01-15 20:06:10|78.95|77.95|78.95|77.95|78.95|77.95|78.95|77.95|0
1736971610000|2025-01-15 20:06:50|78.96|77.96|78.96|77.96|78.96|77.96|78.96|77.96|0
1736971620000|2025-01-15 20:07:00|78.99|77.99|78.99|77.99|78.99|77.99|78.99|77.99|0
1736971630000|2025-01-15 20:07:10|78.97|77.97|78.97|77.97|78.97|77.97|78.97|77.97|0
1736971650000|2025-01-15 20:07:30|78.98|77.98|78.96|77.96|78.98|77.98|78.96|77.96|0
1736971680000|2025-01-15 20:08:00|78.95|77.95|78.95|77.95|78.95|77.95|78.95|77.95|0
1736971700000|2025-01-15 20:08:20|78.97|77.97|78.97|77.97|78.97|77.97|78.97|77.97|0
1736971720000|2025-01-15 20:08:40|78.95|77.95|78.95|77.95|78.95|77.95|78.95|77.95|0
1736971730000|2025-01-15 20:08:50|78.94|77.94|78.94|77.94|78.94|77.94|78.94|77.94|0
1736971790000|2025-01-15 20:09:50|78.95|77.95|78.95|77.95|78.95|77.95|78.95|77.95|0
1736971840000|2025-01-15 20:10:40|78.96|77.96|78.96|77.96|78.96|77.96|78.96|77.96|0
1736971860000|2025-01-15 20:11:00|78.95|77.95|78.95|77.95|78.95|77.95|78.95|77.95|0
1736971870000|2025-01-15 20:11:10|78.96|77.96|78.96|77.96|78.96|77.96|78.96|77.96|0
1736971920000|2025-01-15 20:12:00|78.97|77.97|78.97|77.97|78.97|77.97|78.97|77.97|0
1736971950000|2025-01-15 20:12:30|78.98|77.98|78.98|77.98|78.98|77.98|78.98|77.98|0
1736971990000|2025-01-15 20:13:10|78.96|77.96|78.96|77.96|78.96|77.96|78.96|77.96|0
1736972050000|2025-01-15 20:14:10|78.97|77.97|78.97|77.97|78.98|77.98|78.97|77.97|0
1736972060000|2025-01-15 20:14:20|78.96|77.96|78.96|77.96|78.96|77.96|78.96|77.96|0
1736972120000|2025-01-15 20:15:20|78.97|77.97|78.97|77.97|78.97|77.97|78.97|77.97|0
1736972130000|2025-01-15 20:15:30|78.96|77.96|78.96|77.96|78.96|77.96|78.96|77.96|0
1736972160000|2025-01-15 20:16:00|78.95|77.95|78.95|77.95|78.95|77.95|78.95|77.95|0
1736972170000|2025-01-15 20:16:10|78.96|77.96|78.96|77.96|78.96|77.96|78.96|77.96|0
1736972180000|2025-01-15 20:16:20|78.94|77.94|78.93|77.93|78.94|77.94|78.93|77.93|0
1736972300000|2025-01-15 20:18:20|78.91|77.91|78.91|77.91|78.91|77.91|78.91|77.91|0
1736972360000|2025-01-15 20:19:20|78.9|77.9|78.9|77.9|78.91|77.91|78.9|77.9|0
1736972380000|2025-01-15 20:19:40|78.87|77.87|78.87|77.87|78.87|77.87|78.87|77.87|0
1736972460000|2025-01-15 20:21:00|78.9|77.9|78.91|77.91|78.91|77.91|78.9|77.9|0
1736972470000|2025-01-15 20:21:10|78.93|77.93|78.93|77.93|78.93|77.93|78.93|77.93|0
1736972500000|2025-01-15 20:21:40|78.94|77.94|78.94|77.94|78.94|77.94|78.94|77.94|0
1736972520000|2025-01-15 20:22:00|78.92|77.92|78.93|77.93|78.93|77.93|78.92|77.92|0
1736972530000|2025-01-15 20:22:10|78.94|77.94|78.94|77.94|78.94|77.94|78.94|77.94|0
1736972560000|2025-01-15 20:22:40|78.97|77.97|78.97|77.97|78.97|77.97|78.97|77.97|0
1736972570000|2025-01-15 20:22:50|78.94|77.94|78.94|77.94|78.94|77.94|78.94|77.94|0
1736972620000|2025-01-15 20:23:40|78.93|77.93|78.93|77.93|78.93|77.93|78.93|77.93|0
1736972630000|2025-01-15 20:23:50|78.89|77.89|78.92|77.92|78.92|77.92|78.89|77.89|0
1736972650000|2025-01-15 20:24:10|78.91|77.91|78.95|77.95|78.95|77.95|78.91|77.91|0
1736972660000|2025-01-15 20:24:20|78.94|77.94|78.94|77.94|78.94|77.94|78.94|77.94|0
1736972720000|2025-01-15 20:25:20|78.99|77.99|78.99|77.99|78.99|77.99|78.99|77.99|0
1736972740000|2025-01-15 20:25:40|79|78|79|78|79|78|79|78|0
1736972770000|2025-01-15 20:26:10|79.01|78.01|79.01|78.01|79.01|78.01|79.01|78.01|0
1736972800000|2025-01-15 20:26:40|79|78|79|78|79|78|79|78|0
1736972810000|2025-01-15 20:26:50|79.01|78.01|79.01|78.01|79.01|78.01|79.01|78.01|0
1736972820000|2025-01-15 20:27:00|79.02|78.02|79.02|78.02|79.02|78.02|79.02|78.02|0
1736972830000|2025-01-15 20:27:10|79.01|78.01|79.01|78.01|79.01|78.01|79.01|78.01|0
1736972900000|2025-01-15 20:28:20|79|78|79|78|79|78|79|78|0
1736972910000|2025-01-15 20:28:30|79.04|78.04|79.04|78.04|79.04|78.04|79.04|78.04|0
1736972920000|2025-01-15 20:28:40|79.02|78.02|79.03|78.03|79.03|78.03|79.02|78.02|0
1736972930000|2025-01-15 20:28:50|79.04|78.04|79.04|78.04|79.04|78.04|79.04|78.04|0
1736972940000|2025-01-15 20:29:00|79.02|78.02|79.02|78.02|79.02|78.02|79.02|78.02|0
1736972950000|2025-01-15 20:29:10|79.01|78.01|79.01|78.01|79.01|78.01|79.01|78.01|0
1736972960000|2025-01-15 20:29:20|79.02|78.02|79.02|78.02|79.02|78.02|79.02|78.02|0
1736972980000|2025-01-15 20:29:40|79|78|79|78|79|78|79|78|0
1736973000000|2025-01-15 20:30:00|78.99|77.99|78.99|77.99|78.99|77.99|78.99|77.99|0
1736973030000|2025-01-15 20:30:30|79|78|78.99|77.99|79|78|78.99|77.99|0
1736973060000|2025-01-15 20:31:00|78.98|77.98|78.99|77.99|78.99|77.99|78.98|77.98|0
1736973090000|2025-01-15 20:31:30|78.98|77.98|78.98|77.98|78.98|77.98|78.98|77.98|0
1736973110000|2025-01-15 20:31:50|78.97|77.97|78.97|77.97|78.97|77.97|78.97|77.97|0
1736973150000|2025-01-15 20:32:30|78.96|77.96|78.96|77.96|78.96|77.96|78.96|77.96|0
1736973170000|2025-01-15 20:32:50|78.97|77.97|78.97|77.97|78.97|77.97|78.97|77.97|0
1736973180000|2025-01-15 20:33:00|78.96|77.96|78.97|77.97|78.97|77.97|78.96|77.96|0
1736973190000|2025-01-15 20:33:10|78.98|77.98|78.98|77.98|78.98|77.98|78.98|77.98|0
1736973300000|2025-01-15 20:35:00|78.97|77.97|78.97|77.97|78.97|77.97|78.97|77.97|0
1736973310000|2025-01-15 20:35:10|78.98|77.98|78.98|77.98|78.98|77.98|78.98|77.98|0
1736973320000|2025-01-15 20:35:20|78.97|77.97|78.97|77.97|78.97|77.97|78.97|77.97|0
1736973330000|2025-01-15 20:35:30|78.99|77.99|78.99|77.99|78.99|77.99|78.99|77.99|0
1736973350000|2025-01-15 20:35:50|78.98|77.98|78.98|77.98|78.98|77.98|78.98|77.98|0
1736973360000|2025-01-15 20:36:00|78.97|77.97|78.96|77.96|78.97|77.97|78.96|77.96|0
1736973390000|2025-01-15 20:36:30|78.95|77.95|78.95|77.95|78.95|77.95|78.95|77.95|0
1736973410000|2025-01-15 20:36:50|78.97|77.97|78.97|77.97|78.97|77.97|78.97|77.97|0
1736973460000|2025-01-15 20:37:40|78.96|77.96|78.96|77.96|78.96|77.96|78.96|77.96|0
1736973530000|2025-01-15 20:38:50|78.95|77.95|78.95|77.95|78.95|77.95|78.95|77.95|0
1736973570000|2025-01-15 20:39:30|78.94|77.94|78.93|77.93|78.94|77.94|78.93|77.93|0
1736973620000|2025-01-15 20:40:20|78.94|77.94|78.94|77.94|78.94|77.94|78.94|77.94|0
1736973640000|2025-01-15 20:40:40|78.95|77.95|78.94|77.94|78.95|77.95|78.94|77.94|0
1736973660000|2025-01-15 20:41:00|78.93|77.93|78.93|77.93|78.93|77.93|78.93|77.93|0
1736973680000|2025-01-15 20:41:20|78.94|77.94|78.94|77.94|78.94|77.94|78.94|77.94|0
1736973700000|2025-01-15 20:41:40|78.93|77.93|78.93|77.93|78.93|77.93|78.93|77.93|0
1736973720000|2025-01-15 20:42:00|78.91|77.91|78.91|77.91|78.91|77.91|78.91|77.91|0
1736973730000|2025-01-15 20:42:10|78.89|77.89|78.89|77.89|78.89|77.89|78.89|77.89|0
1736973750000|2025-01-15 20:42:30|78.86|77.86|78.86|77.86|78.86|77.86|78.86|77.86|0
1736973760000|2025-01-15 20:42:40|78.87|77.87|78.87|77.87|78.87|77.87|78.87|77.87|0
1736973780000|2025-01-15 20:43:00|78.85|77.85|78.85|77.85|78.85|77.85|78.85|77.85|0
1736973820000|2025-01-15 20:43:40|78.86|77.86|78.86|77.86|78.86|77.86|78.86|77.86|0
1736973830000|2025-01-15 20:43:50|78.9|77.9|78.9|77.9|78.9|77.9|78.9|77.9|0
1736973860000|2025-01-15 20:44:20|78.91|77.91|78.91|77.91|78.91|77.91|78.91|77.91|0
1736973890000|2025-01-15 20:44:50|78.94|77.94|78.94|77.94|78.94|77.94|78.94|77.94|0
1736973900000|2025-01-15 20:45:00|78.93|77.93|78.93|77.93|78.93|77.93|78.93|77.93|0
1736973970000|2025-01-15 20:46:10|78.96|77.96|78.96|77.96|78.96|77.96|78.96|77.96|0
1736974000000|2025-01-15 20:46:40|78.95|77.95|78.95|77.95|78.95|77.95|78.95|77.95|0
1736974060000|2025-01-15 20:47:40|78.96|77.96|78.96|77.96|78.96|77.96|78.96|77.96|0
1736974110000|2025-01-15 20:48:30|78.93|77.93|78.93|77.93|78.93|77.93|78.93|77.93|0
1736974150000|2025-01-15 20:49:10|78.92|77.92|78.92|77.92|78.92|77.92|78.92|77.92|0
1736974160000|2025-01-15 20:49:20|78.91|77.91|78.91|77.91|78.91|77.91|78.91|77.91|0
1736974200000|2025-01-15 20:50:00|78.9|77.9|78.9|77.9|78.9|77.9|78.9|77.9|0
1736974210000|2025-01-15 20:50:10|78.91|77.91|78.91|77.91|78.91|77.91|78.91|77.91|0
1736974220000|2025-01-15 20:50:20|78.92|77.92|78.92|77.92|78.92|77.92|78.92|77.92|0
1736974240000|2025-01-15 20:50:40|78.91|77.91|78.91|77.91|78.91|77.91|78.91|77.91|0
1736974250000|2025-01-15 20:50:50|78.88|77.88|78.88|77.88|78.88|77.88|78.88|77.88|0
1736974270000|2025-01-15 20:51:10|78.89|77.89|78.89|77.89|78.89|77.89|78.89|77.89|0
1736974320000|2025-01-15 20:52:00|78.95|77.95|78.94|77.94|78.95|77.95|78.94|77.94|0
1736974330000|2025-01-15 20:52:10|78.9|77.9|78.9|77.9|78.9|77.9|78.9|77.9|0
1736974350000|2025-01-15 20:52:30|78.89|77.89|78.9|77.9|78.9|77.9|78.89|77.89|0
1736974360000|2025-01-15 20:52:40|78.91|77.91|78.91|77.91|78.91|77.91|78.91|77.91|0
1736974380000|2025-01-15 20:53:00|78.92|77.92|78.89|77.89|78.92|77.92|78.89|77.89|0
1736974410000|2025-01-15 20:53:30|78.87|77.87|78.87|77.87|78.87|77.87|78.87|77.87|0
1736974420000|2025-01-15 20:53:40|78.88|77.88|78.88|77.88|78.88|77.88|78.88|77.88|0
1736974440000|2025-01-15 20:54:00|78.89|77.89|78.89|77.89|78.89|77.89|78.88|77.88|0
1736974460000|2025-01-15 20:54:20|78.88|77.88|78.9|77.9|78.9|77.9|78.88|77.88|0
1736974470000|2025-01-15 20:54:30|78.89|77.89|78.89|77.89|78.89|77.89|78.89|77.89|0
1736974480000|2025-01-15 20:54:40|78.9|77.9|78.91|77.91|78.91|77.91|78.9|77.9|0
1736974490000|2025-01-15 20:54:50|78.9|77.9|78.9|77.9|78.9|77.9|78.9|77.9|0
1736974500000|2025-01-15 20:55:00|78.93|77.93|78.93|77.93|78.93|77.93|78.93|77.93|0
1736974510000|2025-01-15 20:55:10|78.92|77.92|78.91|77.91|78.92|77.92|78.91|77.91|0
1736974520000|2025-01-15 20:55:20|78.85|77.85|78.86|77.86|78.86|77.86|78.85|77.85|0
1736974530000|2025-01-15 20:55:30|78.87|77.87|78.86|77.86|78.87|77.87|78.86|77.86|0
1736974540000|2025-01-15 20:55:40|78.85|77.85|78.85|77.85|78.85|77.85|78.85|77.85|0
1736974550000|2025-01-15 20:55:50|78.86|77.86|78.86|77.86|78.86|77.86|78.86|77.86|0
1736974570000|2025-01-15 20:56:10|78.87|77.87|78.87|77.87|78.87|77.87|78.87|77.87|0
1736974590000|2025-01-15 20:56:30|78.86|77.86|78.87|77.87|78.87|77.87|78.86|77.86|0
1736974600000|2025-01-15 20:56:40|78.88|77.88|78.88|77.88|78.88|77.88|78.88|77.88|0
1736974630000|2025-01-15 20:57:10|78.89|77.89|79.04|78.04|79.04|78.04|78.89|77.89|0
1736974650000|2025-01-15 20:57:30|79.03|78.03|79.07|78.07|79.07|78.07|79.03|78.03|0
1736974670000|2025-01-15 20:57:50|79.03|78.03|79.08|78.08|79.08|78.08|79.02|78.02|0
1736974690000|2025-01-15 20:58:10|79.06|78.06|79.01|78.01|79.06|78.06|79.01|78.01|0
1736974700000|2025-01-15 20:58:20|79|78|79|78|79.01|78.01|79|78|0
1736974710000|2025-01-15 20:58:30|78.99|77.99|79.02|78.02|79.02|78.02|78.99|77.99|0
1736974730000|2025-01-15 20:58:50|78.97|77.97|78.97|77.97|78.97|77.97|78.97|77.97|0
1736974740000|2025-01-15 20:59:00|78.9|77.9|78.96|77.96|78.99|77.99|78.9|77.9|0
1736974750000|2025-01-15 20:59:10|78.98|77.98|78.97|77.97|79|78|78.97|77.97|0
1736974760000|2025-01-15 20:59:20|78.95|77.95|79.03|78.03|79.03|78.03|78.95|77.95|0
1736974770000|2025-01-15 20:59:30|79.04|78.04|78.94|77.94|79.04|78.04|78.93|77.93|0
1736974780000|2025-01-15 20:59:40|78.95|77.95|79.11|78.11|79.11|78.11|78.95|77.95|0
1736974790000|2025-01-15 20:59:50|79.1|78.1|79.18|78.18|79.18|78.18|79.1|78.1|0
1737038020000|2025-01-16 14:33:40|79.17|78.17|79.17|78.17|79.17|78.17|79.17|78.17|0
1737038030000|2025-01-16 14:33:50|79.12|78.12|79.1|78.1|79.12|78.12|79.1|78.1|0
1737038040000|2025-01-16 14:34:00|79.12|78.12|79.12|78.12|79.12|78.12|79.12|78.12|0
1737038050000|2025-01-16 14:34:10|79.13|78.13|79.13|78.13|79.13|78.13|79.13|78.13|0
1737038060000|2025-01-16 14:34:20|79.12|78.12|79.12|78.12|79.13|78.13|79.12|78.12|0
1737038070000|2025-01-16 14:34:30|79.15|78.15|79.12|78.12|79.15|78.15|79.12|78.12|0
1737038080000|2025-01-16 14:34:40|78.94|77.94|78.94|77.94|78.94|77.94|78.94|77.94|0
1737038090000|2025-01-16 14:34:50|78.96|77.96|78.96|77.96|78.96|77.96|78.96|77.96|0
1737038100000|2025-01-16 14:35:00|78.98|77.98|78.98|77.98|78.99|77.99|78.98|77.98|0
1737038110000|2025-01-16 14:35:10|78.97|77.97|78.97|77.97|78.97|77.97|78.97|77.97|0
1737038120000|2025-01-16 14:35:20|78.98|77.98|78.98|77.98|78.98|77.98|78.98|77.98|0
1737038150000|2025-01-16 14:35:50|78.94|77.94|78.94|77.94|78.94|77.94|78.94|77.94|0
1737038160000|2025-01-16 14:36:00|78.93|77.93|78.93|77.93|78.93|77.93|78.93|77.93|0
1737038170000|2025-01-16 14:36:10|78.94|77.94|78.88|77.88|78.94|77.94|78.85|77.85|0
1737038180000|2025-01-16 14:36:20|78.87|77.87|78.85|77.85|78.87|77.87|78.85|77.85|0
1737038190000|2025-01-16 14:36:30|78.87|77.87|78.87|77.87|78.87|77.87|78.87|77.87|0
1737038200000|2025-01-16 14:36:40|78.86|77.86|78.86|77.86|78.86|77.86|78.86|77.86|0
1737038240000|2025-01-16 14:37:20|78.81|77.81|78.84|77.84|78.84|77.84|78.81|77.81|0
1737038250000|2025-01-16 14:37:30|78.83|77.83|78.84|77.84|78.84|77.84|78.83|77.83|0
1737038260000|2025-01-16 14:37:40|78.85|77.85|78.85|77.85|78.85|77.85|78.85|77.85|0
1737038270000|2025-01-16 14:37:50|78.83|77.83|78.81|77.81|78.83|77.83|78.79|77.79|0
1737038280000|2025-01-16 14:38:00|78.79|77.79|78.79|77.79|78.79|77.79|78.79|77.79|0
1737038290000|2025-01-16 14:38:10|78.8|77.8|78.8|77.8|78.8|77.8|78.79|77.79|0
1737038310000|2025-01-16 14:38:30|78.79|77.79|78.79|77.79|78.79|77.79|78.79|77.79|0
1737038330000|2025-01-16 14:38:50|78.76|77.76|78.76|77.76|78.76|77.76|78.76|77.76|0
1737038340000|2025-01-16 14:39:00|78.77|77.77|78.77|77.77|78.77|77.77|78.77|77.77|0
1737038350000|2025-01-16 14:39:10|78.78|77.78|78.78|77.78|78.78|77.78|78.78|77.78|0
1737038400000|2025-01-16 14:40:00|78.81|77.81|78.81|77.81|78.81|77.81|78.81|77.81|0
1737038410000|2025-01-16 14:40:10|78.84|77.84|78.84|77.84|78.84|77.84|78.84|77.84|0
1737038420000|2025-01-16 14:40:20|78.83|77.83|78.86|77.86|78.86|77.86|78.83|77.83|0
1737038480000|2025-01-16 14:41:20|78.88|77.88|78.88|77.88|78.88|77.88|78.88|77.88|0
1737038490000|2025-01-16 14:41:30|78.89|77.89|78.91|77.91|78.91|77.91|78.89|77.89|0
1737038500000|2025-01-16 14:41:40|78.89|77.89|78.89|77.89|78.89|77.89|78.89|77.89|0
1737038520000|2025-01-16 14:42:00|78.88|77.88|78.89|77.89|78.89|77.89|78.88|77.88|0
1737038530000|2025-01-16 14:42:10|78.87|77.87|78.87|77.87|78.87|77.87|78.87|77.87|0
1737038550000|2025-01-16 14:42:30|78.86|77.86|78.85|77.85|78.86|77.86|78.85|77.85|0
1737038560000|2025-01-16 14:42:40|78.86|77.86|78.85|77.85|78.86|77.86|78.85|77.85|0
1737038570000|2025-01-16 14:42:50|78.86|77.86|78.85|77.85|78.86|77.86|78.85|77.85|0
1737038590000|2025-01-16 14:43:10|78.84|77.84|78.84|77.84|78.84|77.84|78.84|77.84|0
1737038600000|2025-01-16 14:43:20|78.81|77.81|78.81|77.81|78.81|77.81|78.81|77.81|0
1737038610000|2025-01-16 14:43:30|78.82|77.82|78.82|77.82|78.82|77.82|78.82|77.82|0
1737038620000|2025-01-16 14:43:40|78.91|77.91|78.91|77.91|78.91|77.91|78.91|77.91|0
1737038650000|2025-01-16 14:44:10|78.85|77.85|78.85|77.85|78.85|77.85|78.85|77.85|0
1737038660000|2025-01-16 14:44:20|78.87|77.87|78.87|77.87|78.87|77.87|78.87|77.87|0
1737038670000|2025-01-16 14:44:30|78.86|77.86|78.87|77.87|78.87|77.87|78.86|77.86|0
1737038690000|2025-01-16 14:44:50|78.86|77.86|78.86|77.86|78.86|77.86|78.86|77.86|0
1737038700000|2025-01-16 14:45:00|78.87|77.87|78.89|77.89|78.89|77.89|78.87|77.87|0
1737038750000|2025-01-16 14:45:50|78.88|77.88|78.88|77.88|78.88|77.88|78.88|77.88|0
1737038770000|2025-01-16 14:46:10|78.87|77.87|78.86|77.86|78.87|77.87|78.85|77.85|0
1737038790000|2025-01-16 14:46:30|78.87|77.87|78.8|77.8|78.87|77.87|78.8|77.8|0
1737038800000|2025-01-16 14:46:40|78.79|77.79|78.8|77.8|78.8|77.8|78.79|77.79|0
1737038810000|2025-01-16 14:46:50|78.81|77.81|78.82|77.82|78.82|77.82|78.81|77.81|0
1737038830000|2025-01-16 14:47:10|78.83|77.83|78.83|77.83|78.83|77.83|78.83|77.83|0
1737038850000|2025-01-16 14:47:30|78.82|77.82|78.88|77.88|78.88|77.88|78.82|77.82|0
1737038940000|2025-01-16 14:49:00|78.89|77.89|78.89|77.89|78.89|77.89|78.89|77.89|0
1737038950000|2025-01-16 14:49:10|78.9|77.9|78.9|77.9|78.9|77.9|78.9|77.9|0
1737038960000|2025-01-16 14:49:20|78.89|77.89|78.89|77.89|78.89|77.89|78.89|77.89|0
1737038970000|2025-01-16 14:49:30|78.9|77.9|78.87|77.87|78.9|77.9|78.87|77.87|0
1737038980000|2025-01-16 14:49:40|78.88|77.88|78.79|77.79|78.88|77.88|78.79|77.79|0
1737039030000|2025-01-16 14:50:30|78.8|77.8|78.8|77.8|78.8|77.8|78.8|77.8|0
1737039050000|2025-01-16 14:50:50|78.81|77.81|78.75|77.75|78.83|77.83|78.75|77.75|0
1737039060000|2025-01-16 14:51:00|78.74|77.74|78.74|77.74|78.74|77.74|78.74|77.74|0
1737039070000|2025-01-16 14:51:10|78.71|77.71|78.71|77.71|78.71|77.71|78.71|77.71|0
1737039080000|2025-01-16 14:51:20|78.72|77.72|78.72|77.72|78.72|77.72|78.71|77.71|0
1737039110000|2025-01-16 14:51:50|78.73|77.73|78.77|77.77|78.77|77.77|78.73|77.73|0
1737039120000|2025-01-16 14:52:00|78.79|77.79|78.79|77.79|78.79|77.79|78.79|77.79|0
1737039130000|2025-01-16 14:52:10|78.8|77.8|78.82|77.82|78.82|77.82|78.8|77.8|0
1737039140000|2025-01-16 14:52:20|78.81|77.81|78.82|77.82|78.82|77.82|78.81|77.81|0
1737039150000|2025-01-16 14:52:30|78.81|77.81|78.82|77.82|78.82|77.82|78.81|77.81|0
1737039210000|2025-01-16 14:53:30|78.87|77.87|78.97|77.97|78.97|77.97|78.87|77.87|0
1737039240000|2025-01-16 14:54:00|78.96|77.96|78.96|77.96|78.96|77.96|78.96|77.96|0
1737039250000|2025-01-16 14:54:10|78.97|77.97|78.97|77.97|78.97|77.97|78.97|77.97|0
1737039260000|2025-01-16 14:54:20|78.89|77.89|78.89|77.89|78.89|77.89|78.89|77.89|0
1737039270000|2025-01-16 14:54:30|78.9|77.9|78.9|77.9|78.9|77.9|78.9|77.9|0
1737039280000|2025-01-16 14:54:40|78.85|77.85|78.85|77.85|78.85|77.85|78.85|77.85|0
1737039300000|2025-01-16 14:55:00|78.84|77.84|78.84|77.84|78.84|77.84|78.84|77.84|0
1737039310000|2025-01-16 14:55:10|78.85|77.85|78.85|77.85|78.85|77.85|78.85|77.85|0
1737039320000|2025-01-16 14:55:20|78.84|77.84|78.84|77.84|78.84|77.84|78.84|77.84|0
1737039330000|2025-01-16 14:55:30|78.85|77.85|78.84|77.84|78.85|77.85|78.84|77.84|0
1737039340000|2025-01-16 14:55:40|78.85|77.85|78.84|77.84|78.85|77.85|78.84|77.84|0
1737039350000|2025-01-16 14:55:50|78.81|77.81|78.81|77.81|78.81|77.81|78.81|77.81|0
1737039370000|2025-01-16 14:56:10|78.79|77.79|78.79|77.79|78.79|77.79|78.79|77.79|0
1737039410000|2025-01-16 14:56:50|78.78|77.78|78.78|77.78|78.78|77.78|78.78|77.78|0
1737039430000|2025-01-16 14:57:10|78.79|77.79|78.79|77.79|78.79|77.79|78.79|77.79|0
1737039450000|2025-01-16 14:57:30|78.77|77.77|78.77|77.77|78.77|77.77|78.77|77.77|0
1737039460000|2025-01-16 14:57:40|78.66|77.66|78.66|77.66|78.66|77.66|78.66|77.66|0
1737039470000|2025-01-16 14:57:50|78.68|77.68|78.68|77.68|78.68|77.68|78.68|77.68|0
1737039490000|2025-01-16 14:58:10|78.69|77.69|78.69|77.69|78.69|77.69|78.69|77.69|0
1737039550000|2025-01-16 14:59:10|78.67|77.67|78.66|77.66|78.67|77.67|78.66|77.66|0
1737039560000|2025-01-16 14:59:20|78.64|77.64|78.64|77.64|78.64|77.64|78.64|77.64|0
1737039570000|2025-01-16 14:59:30|78.63|77.63|78.67|77.67|78.67|77.67|78.63|77.63|0
1737039600000|2025-01-16 15:00:00|78.66|77.66|78.66|77.66|78.66|77.66|78.66|77.66|0
1737039610000|2025-01-16 15:00:10|78.7|77.7|78.7|77.7|78.7|77.7|78.7|77.7|0
1737039630000|2025-01-16 15:00:30|78.71|77.71|78.64|77.64|78.71|77.71|78.64|77.64|0
1737039640000|2025-01-16 15:00:40|78.65|77.65|78.65|77.65|78.65|77.65|78.65|77.65|0
1737039700000|2025-01-16 15:01:40|78.64|77.64|78.64|77.64|78.64|77.64|78.64|77.64|0
1737039710000|2025-01-16 15:01:50|78.62|77.62|78.62|77.62|78.62|77.62|78.62|77.62|0
1737039730000|2025-01-16 15:02:10|78.63|77.63|78.6|77.6|78.63|77.63|78.6|77.6|0
1737039740000|2025-01-16 15:02:20|78.59|77.59|78.59|77.59|78.59|77.59|78.59|77.59|0
1737039760000|2025-01-16 15:02:40|78.58|77.58|78.58|77.58|78.58|77.58|78.58|77.58|0
1737039780000|2025-01-16 15:03:00|78.57|77.57|78.58|77.58|78.58|77.58|78.57|77.57|0
1737039790000|2025-01-16 15:03:10|78.61|77.61|78.61|77.61|78.61|77.61|78.6|77.6|0
1737039870000|2025-01-16 15:04:30|78.62|77.62|78.62|77.62|78.62|77.62|78.62|77.62|0
1737039880000|2025-01-16 15:04:40|78.61|77.61|78.61|77.61|78.61|77.61|78.61|77.61|0
1737039890000|2025-01-16 15:04:50|78.6|77.6|78.59|77.59|78.6|77.6|78.59|77.59|0
1737039900000|2025-01-16 15:05:00|78.6|77.6|78.6|77.6|78.6|77.6|78.6|77.6|0
1737039910000|2025-01-16 15:05:10|78.61|77.61|78.61|77.61|78.61|77.61|78.61|77.61|0
1737039920000|2025-01-16 15:05:20|78.67|77.67|78.69|77.69|78.7|77.7|78.67|77.67|0
1737039930000|2025-01-16 15:05:30|78.7|77.7|78.7|77.7|78.7|77.7|78.7|77.7|0
1737039940000|2025-01-16 15:05:40|78.69|77.69|78.68|77.68|78.69|77.69|78.68|77.68|0
1737039950000|2025-01-16 15:05:50|78.69|77.69|78.7|77.7|78.72|77.72|78.69|77.69|0
1737039960000|2025-01-16 15:06:00|78.72|77.72|78.79|77.79|78.79|77.79|78.72|77.72|0
1737039970000|2025-01-16 15:06:10|78.78|77.78|78.77|77.77|78.78|77.78|78.77|77.77|0
1737039980000|2025-01-16 15:06:20|78.78|77.78|78.81|77.81|78.81|77.81|78.78|77.78|0
1737039990000|2025-01-16 15:06:30|78.79|77.79|78.79|77.79|78.79|77.79|78.79|77.79|0
1737040000000|2025-01-16 15:06:40|78.78|77.78|78.78|77.78|78.78|77.78|78.78|77.78|0
1737040010000|2025-01-16 15:06:50|78.79|77.79|78.79|77.79|78.79|77.79|78.79|77.79|0
1737040020000|2025-01-16 15:07:00|78.78|77.78|78.79|77.79|78.79|77.79|78.78|77.78|0
1737040030000|2025-01-16 15:07:10|78.82|77.82|78.82|77.82|78.82|77.82|78.82|77.82|0
1737040040000|2025-01-16 15:07:20|78.81|77.81|78.81|77.81|78.81|77.81|78.81|77.81|0
1737040060000|2025-01-16 15:07:40|78.8|77.8|78.8|77.8|78.8|77.8|78.8|77.8|0
1737040070000|2025-01-16 15:07:50|78.81|77.81|78.8|77.8|78.81|77.81|78.8|77.8|0
1737040080000|2025-01-16 15:08:00|78.81|77.81|78.81|77.81|78.82|77.82|78.81|77.81|0
1737040090000|2025-01-16 15:08:10|78.83|77.83|78.83|77.83|78.83|77.83|78.83|77.83|0
1737040100000|2025-01-16 15:08:20|78.84|77.84|78.87|77.87|78.87|77.87|78.84|77.84|0
1737040110000|2025-01-16 15:08:30|78.88|77.88|78.9|77.9|78.9|77.9|78.88|77.88|0
1737040120000|2025-01-16 15:08:40|78.88|77.88|78.88|77.88|78.88|77.88|78.87|77.87|0
1737040150000|2025-01-16 15:09:10|78.89|77.89|78.88|77.88|78.89|77.89|78.88|77.88|0
1737040160000|2025-01-16 15:09:20|78.89|77.89|78.89|77.89|78.89|77.89|78.89|77.89|0
1737040170000|2025-01-16 15:09:30|78.9|77.9|78.9|77.9|78.9|77.9|78.9|77.9|0
1737040180000|2025-01-16 15:09:40|78.89|77.89|78.89|77.89|78.89|77.89|78.89|77.89|0
1737040190000|2025-01-16 15:09:50|78.88|77.88|78.89|77.89|78.89|77.89|78.88|77.88|0
1737040200000|2025-01-16 15:10:00|78.91|77.91|78.86|77.86|78.91|77.91|78.86|77.86|0
1737040210000|2025-01-16 15:10:10|78.87|77.87|78.87|77.87|78.87|77.87|78.87|77.87|0
1737040230000|2025-01-16 15:10:30|78.86|77.86|78.86|77.86|78.86|77.86|78.86|77.86|0
1737040250000|2025-01-16 15:10:50|78.85|77.85|78.85|77.85|78.86|77.86|78.85|77.85|0
1737040260000|2025-01-16 15:11:00|78.84|77.84|78.84|77.84|78.84|77.84|78.84|77.84|0
1737040270000|2025-01-16 15:11:10|78.93|77.93|78.91|77.91|78.95|77.95|78.91|77.91|0
1737040310000|2025-01-16 15:11:50|78.92|77.92|78.92|77.92|78.92|77.92|78.92|77.92|0
1737040320000|2025-01-16 15:12:00|78.99|77.99|78.98|77.98|78.99|77.99|78.98|77.98|0
1737040340000|2025-01-16 15:12:20|78.97|77.97|78.97|77.97|78.97|77.97|78.97|77.97|0
1737040350000|2025-01-16 15:12:30|78.95|77.95|78.95|77.95|78.95|77.95|78.95|77.95|0
1737040370000|2025-01-16 15:12:50|78.94|77.94|78.93|77.93|78.95|77.95|78.93|77.93|0
1737040390000|2025-01-16 15:13:10|78.91|77.91|78.91|77.91|78.92|77.92|78.91|77.91|0
1737040400000|2025-01-16 15:13:20|78.92|77.92|78.9|77.9|78.92|77.92|78.9|77.9|0
1737040420000|2025-01-16 15:13:40|78.92|77.92|78.92|77.92|78.92|77.92|78.92|77.92|0
1737040430000|2025-01-16 15:13:50|78.91|77.91|78.91|77.91|78.91|77.91|78.91|77.91|0
1737040450000|2025-01-16 15:14:10|78.9|77.9|78.9|77.9|78.9|77.9|78.9|77.9|0
1737040470000|2025-01-16 15:14:30|78.87|77.87|78.87|77.87|78.87|77.87|78.86|77.86|0
1737040480000|2025-01-16 15:14:40|78.86|77.86|78.86|77.86|78.86|77.86|78.86|77.86|0
1737040490000|2025-01-16 15:14:50|78.85|77.85|78.85|77.85|78.85|77.85|78.85|77.85|0
1737040500000|2025-01-16 15:15:00|78.84|77.84|78.84|77.84|78.84|77.84|78.84|77.84|0
1737040510000|2025-01-16 15:15:10|78.85|77.85|78.85|77.85|78.85|77.85|78.85|77.85|0
1737040520000|2025-01-16 15:15:20|78.86|77.86|78.86|77.86|78.86|77.86|78.86|77.86|0
1737040530000|2025-01-16 15:15:30|78.87|77.87|78.87|77.87|78.87|77.87|78.87|77.87|0
1737040560000|2025-01-16 15:16:00|78.89|77.89|78.89|77.89|78.89|77.89|78.89|77.89|0
1737040570000|2025-01-16 15:16:10|78.83|77.83|78.83|77.83|78.83|77.83|78.83|77.83|0
1737040580000|2025-01-16 15:16:20|78.84|77.84|78.84|77.84|78.84|77.84|78.84|77.84|0
1737040600000|2025-01-16 15:16:40|78.83|77.83|78.89|77.89|78.89|77.89|78.83|77.83|0
1737040620000|2025-01-16 15:17:00|78.91|77.91|78.91|77.91|78.91|77.91|78.91|77.91|0
1737040630000|2025-01-16 15:17:10|78.93|77.93|78.94|77.94|78.94|77.94|78.93|77.93|0
1737040640000|2025-01-16 15:17:20|78.95|77.95|78.96|77.96|78.96|77.96|78.95|77.95|0
1737040650000|2025-01-16 15:17:30|78.9|77.9|78.9|77.9|78.9|77.9|78.9|77.9|0
1737040660000|2025-01-16 15:17:40|78.92|77.92|78.92|77.92|78.92|77.92|78.92|77.92|0
1737040670000|2025-01-16 15:17:50|78.94|77.94|78.94|77.94|78.94|77.94|78.94|77.94|0
1737040690000|2025-01-16 15:18:10|78.96|77.96|78.95|77.95|78.96|77.96|78.95|77.95|0
1737040700000|2025-01-16 15:18:20|78.93|77.93|78.93|77.93|78.93|77.93|78.93|77.93|0
1737040710000|2025-01-16 15:18:30|78.88|77.88|78.88|77.88|78.88|77.88|78.88|77.88|0
1737040730000|2025-01-16 15:18:50|78.9|77.9|78.9|77.9|78.9|77.9|78.9|77.9|0
1737040750000|2025-01-16 15:19:10|78.91|77.91|78.91|77.91|78.91|77.91|78.91|77.91|0
1737040760000|2025-01-16 15:19:20|78.9|77.9|78.9|77.9|78.9|77.9|78.9|77.9|0
1737040770000|2025-01-16 15:19:30|78.91|77.91|78.9|77.9|78.91|77.91|78.9|77.9|0
1737040780000|2025-01-16 15:19:40|78.91|77.91|78.91|77.91|78.91|77.91|78.91|77.91|0
1737040800000|2025-01-16 15:20:00|78.92|77.92|78.88|77.88|78.92|77.92|78.88|77.88|0
1737040810000|2025-01-16 15:20:10|78.89|77.89|78.89|77.89|78.89|77.89|78.89|77.89|0
1737040820000|2025-01-16 15:20:20|78.88|77.88|78.88|77.88|78.89|77.89|78.88|77.88|0
1737040830000|2025-01-16 15:20:30|78.89|77.89|78.89|77.89|78.89|77.89|78.89|77.89|0
1737040840000|2025-01-16 15:20:40|78.88|77.88|78.89|77.89|78.89|77.89|78.88|77.88|0
1737040860000|2025-01-16 15:21:00|78.91|77.91|78.97|77.97|78.97|77.97|78.91|77.91|0
1737040870000|2025-01-16 15:21:10|78.99|77.99|78.99|77.99|78.99|77.99|78.99|77.99|0
1737040890000|2025-01-16 15:21:30|78.98|77.98|78.99|77.99|78.99|77.99|78.98|77.98|0
1737040900000|2025-01-16 15:21:40|78.98|77.98|79|78|79.01|78.01|78.98|77.98|0
1737040930000|2025-01-16 15:22:10|79.01|78.01|79.01|78.01|79.01|78.01|79.01|78.01|0
1737040940000|2025-01-16 15:22:20|79|78|79|78|79|78|79|78|0
1737040980000|2025-01-16 15:23:00|78.97|77.97|78.97|77.97|78.97|77.97|78.97|77.97|0
1737040990000|2025-01-16 15:23:10|78.98|77.98|78.98|77.98|78.98|77.98|78.97|77.97|0
1737041000000|2025-01-16 15:23:20|78.97|77.97|78.97|77.97|78.98|77.98|78.97|77.97|0
1737041010000|2025-01-16 15:23:30|79.03|78.03|79.04|78.04|79.04|78.04|79.03|78.03|0
1737041020000|2025-01-16 15:23:40|79.06|78.06|79.06|78.06|79.06|78.06|79.06|78.06|0
1737041030000|2025-01-16 15:23:50|79.05|78.05|79.06|78.06|79.06|78.06|79.05|78.05|0
1737041040000|2025-01-16 15:24:00|79.09|78.09|79.09|78.09|79.09|78.09|79.09|78.09|0
1737041050000|2025-01-16 15:24:10|79.11|78.11|79.11|78.11|79.11|78.11|79.11|78.11|0
1737041060000|2025-01-16 15:24:20|79.12|78.12|79.12|78.12|79.12|78.12|79.12|78.12|0
1737041070000|2025-01-16 15:24:30|79.13|78.13|79.13|78.13|79.13|78.13|79.13|78.13|0
1737041090000|2025-01-16 15:24:50|79.18|78.18|79.18|78.18|79.18|78.18|79.17|78.17|0
1737041100000|2025-01-16 15:25:00|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1737041110000|2025-01-16 15:25:10|79.18|78.18|79.18|78.18|79.18|78.18|79.18|78.18|0
1737041220000|2025-01-16 15:27:00|79.16|78.16|79.14|78.14|79.16|78.16|79.13|78.13|0
1737041240000|2025-01-16 15:27:20|79.13|78.13|79.15|78.15|79.16|78.16|79.13|78.13|0
1737041260000|2025-01-16 15:27:40|79.14|78.14|79.14|78.14|79.15|78.15|79.14|78.14|0
1737041270000|2025-01-16 15:27:50|79.15|78.15|79.15|78.15|79.15|78.15|79.14|78.14|0
1737041340000|2025-01-16 15:29:00|79.14|78.14|79.15|78.15|79.16|78.16|79.14|78.14|0
1737041370000|2025-01-16 15:29:30|79.1|78.1|79.1|78.1|79.1|78.1|79.1|78.1|0
1737041410000|2025-01-16 15:30:10|79.09|78.09|79.1|78.1|79.1|78.1|79.09|78.09|0
1737041430000|2025-01-16 15:30:30|79.09|78.09|79.08|78.08|79.09|78.09|79.08|78.08|0
1737041440000|2025-01-16 15:30:40|79.09|78.09|79.09|78.09|79.09|78.09|79.08|78.08|0
1737041450000|2025-01-16 15:30:50|79.08|78.08|79.09|78.09|79.09|78.09|79.08|78.08|0
1737041460000|2025-01-16 15:31:00|79.11|78.11|79.11|78.11|79.11|78.11|79.11|78.11|0
1737041480000|2025-01-16 15:31:20|79.14|78.14|79.14|78.14|79.15|78.15|79.14|78.14|0
1737041500000|2025-01-16 15:31:40|79.13|78.13|79.16|78.16|79.16|78.16|79.13|78.13|0
1737041520000|2025-01-16 15:32:00|79.17|78.17|79.17|78.17|79.17|78.17|79.17|78.17|0
1737041530000|2025-01-16 15:32:10|79.16|78.16|79.18|78.18|79.18|78.18|79.16|78.16|0
1737041540000|2025-01-16 15:32:20|79.19|78.19|79.22|78.22|79.22|78.22|79.19|78.19|0
1737041560000|2025-01-16 15:32:40|79.28|78.28|79.28|78.28|79.28|78.28|79.28|78.28|0
1737041580000|2025-01-16 15:33:00|79.25|78.25|79.25|78.25|79.25|78.25|79.25|78.25|0
1737041590000|2025-01-16 15:33:10|79.26|78.26|79.25|78.25|79.26|78.26|79.25|78.25|0
1737041600000|2025-01-16 15:33:20|79.26|78.26|79.28|78.28|79.28|78.28|79.25|78.25|0
1737041610000|2025-01-16 15:33:30|79.27|78.27|79.28|78.28|79.28|78.28|79.27|78.27|0
1737041630000|2025-01-16 15:33:50|79.26|78.26|79.26|78.26|79.26|78.26|79.26|78.26|0
1737041650000|2025-01-16 15:34:10|79.25|78.25|79.25|78.25|79.25|78.25|79.25|78.25|0
1737041670000|2025-01-16 15:34:30|79.24|78.24|79.25|78.25|79.25|78.25|79.24|78.24|0
1737041680000|2025-01-16 15:34:40|79.24|78.24|79.22|78.22|79.24|78.24|79.22|78.22|0
1737041690000|2025-01-16 15:34:50|79.23|78.23|79.23|78.23|79.23|78.23|79.23|78.23|0
1737041730000|2025-01-16 15:35:30|79.22|78.22|79.21|78.21|79.22|78.22|79.21|78.21|0
1737041750000|2025-01-16 15:35:50|79.23|78.23|79.22|78.22|79.23|78.23|79.22|78.22|0
1737041770000|2025-01-16 15:36:10|79.21|78.21|79.21|78.21|79.21|78.21|79.21|78.21|0
1737041780000|2025-01-16 15:36:20|79.2|78.2|79.2|78.2|79.2|78.2|79.2|78.2|0
1737041790000|2025-01-16 15:36:30|79.19|78.19|79.16|78.16|79.2|78.2|79.16|78.16|0
1737041810000|2025-01-16 15:36:50|79.17|78.17|79.16|78.16|79.17|78.17|79.16|78.16|0
1737041820000|2025-01-16 15:37:00|79.15|78.15|79.15|78.15|79.15|78.15|79.15|78.15|0
1737041850000|2025-01-16 15:37:30|79.17|78.17|79.17|78.17|79.17|78.17|79.17|78.17|0
1737041860000|2025-01-16 15:37:40|79.18|78.18|79.2|78.2|79.2|78.2|79.18|78.18|0
1737041880000|2025-01-16 15:38:00|79.18|78.18|79.18|78.18|79.18|78.18|79.18|78.18|0
1737041940000|2025-01-16 15:39:00|79.17|78.17|79.18|78.18|79.18|78.18|79.17|78.17|0
1737041950000|2025-01-16 15:39:10|79.2|78.2|79.2|78.2|79.2|78.2|79.2|78.2|0
1737041980000|2025-01-16 15:39:40|79.19|78.19|79.21|78.21|79.21|78.21|79.19|78.19|0
1737041990000|2025-01-16 15:39:50|79.23|78.23|79.23|78.23|79.23|78.23|79.23|78.23|0
1737042000000|2025-01-16 15:40:00|79.22|78.22|79.22|78.22|79.22|78.22|79.22|78.22|0
1737042030000|2025-01-16 15:40:30|79.2|78.2|79.2|78.2|79.2|78.2|79.2|78.2|0
1737042070000|2025-01-16 15:41:10|79.21|78.21|79.21|78.21|79.21|78.21|79.21|78.21|0
1737042080000|2025-01-16 15:41:20|79.19|78.19|79.2|78.2|79.2|78.2|79.18|78.18|0
1737042090000|2025-01-16 15:41:30|79.18|78.18|79.18|78.18|79.18|78.18|79.18|78.18|0
1737042100000|2025-01-16 15:41:40|79.16|78.16|79.16|78.16|79.16|78.16|79.16|78.16|0
1737042110000|2025-01-16 15:41:50|79.17|78.17|79.17|78.17|79.17|78.17|79.17|78.17|0
1737042120000|2025-01-16 15:42:00|79.16|78.16|79.14|78.14|79.16|78.16|79.14|78.14|0
1737042130000|2025-01-16 15:42:10|79.1|78.1|79.04|78.04|79.1|78.1|79.04|78.04|0
1737042140000|2025-01-16 15:42:20|79.02|78.02|79.02|78.02|79.02|78.02|79.02|78.02|0
1737042160000|2025-01-16 15:42:40|79.03|78.03|79.02|78.02|79.03|78.03|79.02|78.02|0
1737042190000|2025-01-16 15:43:10|79.01|78.01|79.01|78.01|79.01|78.01|79.01|78.01|0
1737042200000|2025-01-16 15:43:20|79.02|78.02|79.01|78.01|79.02|78.02|79.01|78.01|0
1737042210000|2025-01-16 15:43:30|79.02|78.02|79.02|78.02|79.02|78.02|79.02|78.02|0
1737042230000|2025-01-16 15:43:50|79.03|78.03|79.03|78.03|79.03|78.03|79.03|78.03|0
1737042240000|2025-01-16 15:44:00|79.02|78.02|79.02|78.02|79.02|78.02|79.02|78.02|0
1737042260000|2025-01-16 15:44:20|79.03|78.03|79.03|78.03|79.03|78.03|79.03|78.03|0
1737042270000|2025-01-16 15:44:30|79|78|79|78|79|78|79|78|0
1737042290000|2025-01-16 15:44:50|79.01|78.01|79.01|78.01|79.01|78.01|79.01|78.01|0
1737042300000|2025-01-16 15:45:00|78.94|77.94|78.94|77.94|78.94|77.94|78.94|77.94|0
1737042310000|2025-01-16 15:45:10|78.93|77.93|78.93|77.93|78.94|77.94|78.93|77.93|0
1737042320000|2025-01-16 15:45:20|78.94|77.94|78.94|77.94|78.94|77.94|78.94|77.94|0
1737042330000|2025-01-16 15:45:30|78.95|77.95|78.95|77.95|78.95|77.95|78.95|77.95|0
1737042340000|2025-01-16 15:45:40|78.94|77.94|78.95|77.95|78.95|77.95|78.94|77.94|0
1737042350000|2025-01-16 15:45:50|78.94|77.94|78.96|77.96|78.96|77.96|78.94|77.94|0
1737042380000|2025-01-16 15:46:20|78.95|77.95|78.94|77.94|78.95|77.95|78.94|77.94|0
1737042420000|2025-01-16 15:47:00|78.95|77.95|78.95|77.95|78.95|77.95|78.95|77.95|0
1737042430000|2025-01-16 15:47:10|78.96|77.96|78.96|77.96|78.96|77.96|78.95|77.95|0
1737042440000|2025-01-16 15:47:20|78.95|77.95|78.97|77.97|78.97|77.97|78.95|77.95|0
1737042460000|2025-01-16 15:47:40|78.98|77.98|78.98|77.98|78.98|77.98|78.98|77.98|0
1737042480000|2025-01-16 15:48:00|78.97|77.97|78.97|77.97|78.97|77.97|78.97|77.97|0
1737042490000|2025-01-16 15:48:10|79|78|79|78|79|78|79|78|0
1737042500000|2025-01-16 15:48:20|79.02|78.02|79.03|78.03|79.04|78.04|79.02|78.02|0
1737042540000|2025-01-16 15:49:00|79.04|78.04|79.04|78.04|79.04|78.04|79.04|78.04|0
1737042550000|2025-01-16 15:49:10|79.03|78.03|79.03|78.03|79.04|78.04|79.03|78.03|0
1737042560000|2025-01-16 15:49:20|79|78|79|78|79|78|79|78|0
1737042570000|2025-01-16 15:49:30|78.94|77.94|78.94|77.94|78.94|77.94|78.94|77.94|0
1737042600000|2025-01-16 15:50:00|78.95|77.95|78.95|77.95|78.95|77.95|78.95|77.95|0
1737042610000|2025-01-16 15:50:10|78.94|77.94|78.94|77.94|78.94|77.94|78.94|77.94|0
1737042620000|2025-01-16 15:50:20|78.93|77.93|78.93|77.93|78.94|77.94|78.93|77.93|0
1737042680000|2025-01-16 15:51:20|78.94|77.94|78.93|77.93|78.94|77.94|78.93|77.93|0
1737042690000|2025-01-16 15:51:30|78.94|77.94|78.94|77.94|78.94|77.94|78.94|77.94|0
1737042700000|2025-01-16 15:51:40|78.93|77.93|78.93|77.93|78.94|77.94|78.93|77.93|0
1737042710000|2025-01-16 15:51:50|78.94|77.94|78.94|77.94|78.94|77.94|78.94|77.94|0
1737042730000|2025-01-16 15:52:10|78.93|77.93|78.94|77.94|78.94|77.94|78.93|77.93|0
1737042740000|2025-01-16 15:52:20|78.93|77.93|78.94|77.94|78.94|77.94|78.93|77.93|0
1737042760000|2025-01-16 15:52:40|78.93|77.93|78.93|77.93|78.93|77.93|78.93|77.93|0
1737042770000|2025-01-16 15:52:50|78.94|77.94|78.94|77.94|78.94|77.94|78.94|77.94|0
1737042780000|2025-01-16 15:53:00|78.93|77.93|78.93|77.93|78.94|77.94|78.93|77.93|0
1737042810000|2025-01-16 15:53:30|78.94|77.94|78.94|77.94|78.94|77.94|78.94|77.94|0
1737042820000|2025-01-16 15:53:40|78.93|77.93|78.94|77.94|78.94|77.94|78.93|77.93|0
1737042840000|2025-01-16 15:54:00|78.95|77.95|78.94|77.94|78.95|77.95|78.94|77.94|0
1737042850000|2025-01-16 15:54:10|78.95|77.95|78.95|77.95|78.95|77.95|78.95|77.95|0
1737042860000|2025-01-16 15:54:20|78.94|77.94|78.94|77.94|78.95|77.95|78.94|77.94|0
1737042870000|2025-01-16 15:54:30|78.96|77.96|78.96|77.96|78.96|77.96|78.96|77.96|0
1737042880000|2025-01-16 15:54:40|78.95|77.95|78.95|77.95|78.95|77.95|78.95|77.95|0
1737042890000|2025-01-16 15:54:50|78.96|77.96|78.96|77.96|78.96|77.96|78.96|77.96|0
1737042900000|2025-01-16 15:55:00|78.95|77.95|78.95|77.95|78.95|77.95|78.95|77.95|0
1737042910000|2025-01-16 15:55:10|78.99|77.99|78.99|77.99|79|78|78.99|77.99|0
1737042920000|2025-01-16 15:55:20|79|78|79|78|79|78|79|78|0
1737042970000|2025-01-16 15:56:10|78.99|77.99|78.99|77.99|78.99|77.99|78.99|77.99|0
1737042980000|2025-01-16 15:56:20|79|78|79|78|79|78|79|78|0
1737043060000|2025-01-16 15:57:40|78.99|77.99|78.99|77.99|78.99|77.99|78.99|77.99|0
1737043070000|2025-01-16 15:57:50|79|78|79|78|79|78|78.99|77.99|0
1737043090000|2025-01-16 15:58:10|78.99|77.99|79|78|79.01|78.01|78.99|77.99|0
1737043110000|2025-01-16 15:58:30|78.99|77.99|79|78|79|78|78.99|77.99|0
1737043130000|2025-01-16 15:58:50|79.02|78.02|79.02|78.02|79.02|78.02|79.02|78.02|0
1737043150000|2025-01-16 15:59:10|79.05|78.05|79.05|78.05|79.05|78.05|79.05|78.05|0
1737043180000|2025-01-16 15:59:40|79.04|78.04|79.05|78.05|79.05|78.05|79.04|78.04|0
1737043210000|2025-01-16 16:00:10|79.04|78.04|79.04|78.04|79.05|78.05|79.04|78.04|0
1737043240000|2025-01-16 16:00:40|79.06|78.06|79.08|78.08|79.08|78.08|79.06|78.06|0
1737043250000|2025-01-16 16:00:50|79.09|78.09|79.09|78.09|79.09|78.09|79.09|78.09|0
1737043260000|2025-01-16 16:01:00|79.1|78.1|79.09|78.09|79.1|78.1|79.09|78.09|0
1737043320000|2025-01-16 16:02:00|79.1|78.1|79.1|78.1|79.1|78.1|79.1|78.1|0
1737043370000|2025-01-16 16:02:50|79.12|78.12|79.14|78.14|79.14|78.14|79.12|78.12|0
1737043390000|2025-01-16 16:03:10|79.15|78.15|79.14|78.14|79.15|78.15|79.14|78.14|0
1737043400000|2025-01-16 16:03:20|79.15|78.15|79.15|78.15|79.15|78.15|79.15|78.15|0
1737043410000|2025-01-16 16:03:30|79.17|78.17|79.17|78.17|79.17|78.17|79.17|78.17|0
1737043470000|2025-01-16 16:04:30|79.16|78.16|79.17|78.17|79.17|78.17|79.16|78.16|0
1737043480000|2025-01-16 16:04:40|79.16|78.16|79.16|78.16|79.16|78.16|79.16|78.16|0
1737043490000|2025-01-16 16:04:50|79.17|78.17|79.17|78.17|79.17|78.17|79.17|78.17|0
1737043520000|2025-01-16 16:05:20|79.16|78.16|79.16|78.16|79.16|78.16|79.16|78.16|0
1737043540000|2025-01-16 16:05:40|79.17|78.17|79.16|78.16|79.17|78.17|79.16|78.16|0
1737043550000|2025-01-16 16:05:50|79.17|78.17|79.17|78.17|79.17|78.17|79.17|78.17|0
1737043570000|2025-01-16 16:06:10|79.16|78.16|79.17|78.17|79.17|78.17|79.16|78.16|0
1737043640000|2025-01-16 16:07:20|79.18|78.18|79.18|78.18|79.18|78.18|79.18|78.18|0
1737043660000|2025-01-16 16:07:40|79.17|78.17|79.18|78.18|79.18|78.18|79.17|78.17|0
1737043670000|2025-01-16 16:07:50|79.14|78.14|79.14|78.14|79.14|78.14|79.14|78.14|0
1737043720000|2025-01-16 16:08:40|79.15|78.15|79.14|78.14|79.15|78.15|79.14|78.14|0
1737043730000|2025-01-16 16:08:50|79.17|78.17|79.17|78.17|79.18|78.18|79.16|78.16|0
1737043740000|2025-01-16 16:09:00|79.18|78.18|79.19|78.19|79.19|78.19|79.18|78.18|0
1737043760000|2025-01-16 16:09:20|79.18|78.18|79.19|78.19|79.19|78.19|79.18|78.18|0
1737043770000|2025-01-16 16:09:30|79.18|78.18|79.18|78.18|79.18|78.18|79.18|78.18|0
1737043790000|2025-01-16 16:09:50|79.17|78.17|79.17|78.17|79.17|78.17|79.17|78.17|0
1737043800000|2025-01-16 16:10:00|79.23|78.23|79.25|78.25|79.25|78.25|79.23|78.23|0
1737043810000|2025-01-16 16:10:10|79.24|78.24|79.17|78.17|79.24|78.24|79.17|78.17|0
1737043820000|2025-01-16 16:10:20|79.18|78.18|79.18|78.18|79.18|78.18|79.18|78.18|0
1737043840000|2025-01-16 16:10:40|79.17|78.17|79.17|78.17|79.17|78.17|79.17|78.17|0
1737043870000|2025-01-16 16:11:10|79.16|78.16|79.16|78.16|79.16|78.16|79.16|78.16|0
1737043880000|2025-01-16 16:11:20|79.15|78.15|79.15|78.15|79.15|78.15|79.15|78.15|0
1737043960000|2025-01-16 16:12:40|79.14|78.14|79.14|78.14|79.15|78.15|79.14|78.14|0
1737043980000|2025-01-16 16:13:00|79.15|78.15|79.14|78.14|79.15|78.15|79.14|78.14|0
1737043990000|2025-01-16 16:13:10|79.15|78.15|79.14|78.14|79.15|78.15|79.14|78.14|0
1737044000000|2025-01-16 16:13:20|79.15|78.15|79.15|78.15|79.15|78.15|79.15|78.15|0
1737044030000|2025-01-16 16:13:50|79.14|78.14|79.14|78.14|79.14|78.14|79.14|78.14|0
1737044040000|2025-01-16 16:14:00|79.13|78.13|79.13|78.13|79.13|78.13|79.13|78.13|0
1737044050000|2025-01-16 16:14:10|79.12|78.12|79.12|78.12|79.12|78.12|79.12|78.12|0
1737044110000|2025-01-16 16:15:10|79.1|78.1|79.1|78.1|79.1|78.1|79.1|78.1|0
1737044130000|2025-01-16 16:15:30|79.11|78.11|79.11|78.11|79.11|78.11|79.11|78.11|0
1737044160000|2025-01-16 16:16:00|79.1|78.1|79.1|78.1|79.1|78.1|79.1|78.1|0
1737044210000|2025-01-16 16:16:50|79.08|78.08|79.05|78.05|79.08|78.08|79.05|78.05|0
1737044250000|2025-01-16 16:17:30|79.04|78.04|79.03|78.03|79.04|78.04|79.03|78.03|0
1737044260000|2025-01-16 16:17:40|79.02|78.02|79.02|78.02|79.02|78.02|79.01|78.01|0
1737044270000|2025-01-16 16:17:50|79.01|78.01|79.01|78.01|79.01|78.01|79.01|78.01|0
1737044280000|2025-01-16 16:18:00|79.02|78.02|79.01|78.01|79.02|78.02|79.01|78.01|0
1737044290000|2025-01-16 16:18:10|79.02|78.02|79.03|78.03|79.03|78.03|79.02|78.02|0
1737044300000|2025-01-16 16:18:20|79.02|78.02|79.04|78.04|79.04|78.04|79.02|78.02|0
1737044310000|2025-01-16 16:18:30|79.05|78.05|79.05|78.05|79.06|78.06|79.05|78.05|0
1737044350000|2025-01-16 16:19:10|79.04|78.04|79.05|78.05|79.05|78.05|79.04|78.04|0
1737044370000|2025-01-16 16:19:30|79.06|78.06|79.06|78.06|79.06|78.06|79.06|78.06|0
1737044380000|2025-01-16 16:19:40|79.16|78.16|79.17|78.17|79.17|78.17|79.16|78.16|0
1737044390000|2025-01-16 16:19:50|79.15|78.15|79.12|78.12|79.15|78.15|79.12|78.12|0
1737044420000|2025-01-16 16:20:20|79.11|78.11|79.11|78.11|79.11|78.11|79.11|78.11|0
1737044430000|2025-01-16 16:20:30|79.1|78.1|79.1|78.1|79.1|78.1|79.1|78.1|0
1737044450000|2025-01-16 16:20:50|79.11|78.11|79.13|78.13|79.13|78.13|79.11|78.11|0
1737044460000|2025-01-16 16:21:00|79.14|78.14|79.14|78.14|79.14|78.14|79.14|78.14|0
1737044470000|2025-01-16 16:21:10|79.15|78.15|79.15|78.15|79.15|78.15|79.15|78.15|0
1737044490000|2025-01-16 16:21:30|79.14|78.14|79.14|78.14|79.14|78.14|79.14|78.14|0
1737044500000|2025-01-16 16:21:40|79.13|78.13|79.13|78.13|79.13|78.13|79.13|78.13|0
1737044510000|2025-01-16 16:21:50|79.14|78.14|79.15|78.15|79.15|78.15|79.14|78.14|0
1737044540000|2025-01-16 16:22:20|79.16|78.16|79.14|78.14|79.16|78.16|79.14|78.14|0
1737044560000|2025-01-16 16:22:40|79.15|78.15|79.15|78.15|79.15|78.15|79.15|78.15|0
1737044590000|2025-01-16 16:23:10|79.17|78.17|79.16|78.16|79.17|78.17|79.16|78.16|0
1737044630000|2025-01-16 16:23:50|79.17|78.17|79.17|78.17|79.17|78.17|79.17|78.17|0
1737044640000|2025-01-16 16:24:00|79.16|78.16|79.16|78.16|79.17|78.17|79.16|78.16|0
1737044720000|2025-01-16 16:25:20|79.18|78.18|79.24|78.24|79.24|78.24|79.18|78.18|0
1737044740000|2025-01-16 16:25:40|79.09|78.09|79.09|78.09|79.09|78.09|79.09|78.09|0
1737044750000|2025-01-16 16:25:50|79.12|78.12|79.12|78.12|79.12|78.12|79.12|78.12|0
1737044760000|2025-01-16 16:26:00|79.11|78.11|79.12|78.12|79.12|78.12|79.11|78.11|0
1737044770000|2025-01-16 16:26:10|79.13|78.13|79.13|78.13|79.13|78.13|79.13|78.13|0
1737044820000|2025-01-16 16:27:00|79.14|78.14|79.14|78.14|79.14|78.14|79.14|78.14|0
1737044830000|2025-01-16 16:27:10|79.13|78.13|79.14|78.14|79.14|78.14|79.13|78.13|0
1737044840000|2025-01-16 16:27:20|79.13|78.13|79.13|78.13|79.13|78.13|79.13|78.13|0
1737044850000|2025-01-16 16:27:30|79.14|78.14|79.14|78.14|79.14|78.14|79.14|78.14|0
1737044920000|2025-01-16 16:28:40|79.13|78.13|79.13|78.13|79.13|78.13|79.13|78.13|0
1737044960000|2025-01-16 16:29:20|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1737045030000|2025-01-16 16:30:30|79.16|78.16|79.13|78.13|79.16|78.16|79.13|78.13|0
1737045090000|2025-01-16 16:31:30|79.12|78.12|79.13|78.13|79.13|78.13|79.12|78.12|0
1737045100000|2025-01-16 16:31:40|79.19|78.19|79.21|78.21|79.21|78.21|79.19|78.19|0
1737045110000|2025-01-16 16:31:50|79.22|78.22|79.22|78.22|79.22|78.22|79.22|78.22|0
1737045120000|2025-01-16 16:32:00|79.23|78.23|79.23|78.23|79.23|78.23|79.23|78.23|0
1737045130000|2025-01-16 16:32:10|79.22|78.22|79.22|78.22|79.22|78.22|79.22|78.22|0
1737045150000|2025-01-16 16:32:30|79.23|78.23|79.23|78.23|79.23|78.23|79.23|78.23|0
1737045170000|2025-01-16 16:32:50|79.24|78.24|79.23|78.23|79.24|78.24|79.23|78.23|0
1737045190000|2025-01-16 16:33:10|79.29|78.29|79.29|78.29|79.29|78.29|79.29|78.29|0
1737045210000|2025-01-16 16:33:30|79.3|78.3|79.29|78.29|79.3|78.3|79.29|78.29|0
1737045220000|2025-01-16 16:33:40|79.27|78.27|79.27|78.27|79.27|78.27|79.27|78.27|0
1737045230000|2025-01-16 16:33:50|79.28|78.28|79.28|78.28|79.28|78.28|79.28|78.28|0
1737045260000|2025-01-16 16:34:20|79.29|78.29|79.28|78.28|79.29|78.29|79.28|78.28|0
1737045270000|2025-01-16 16:34:30|79.33|78.33|79.33|78.33|79.33|78.33|79.33|78.33|0
1737045290000|2025-01-16 16:34:50|79.36|78.36|79.37|78.37|79.37|78.37|79.36|78.36|0
1737045310000|2025-01-16 16:35:10|79.36|78.36|79.36|78.36|79.36|78.36|79.36|78.36|0
1737045320000|2025-01-16 16:35:20|79.35|78.35|79.35|78.35|79.35|78.35|79.35|78.35|0
1737045330000|2025-01-16 16:35:30|79.36|78.36|79.36|78.36|79.36|78.36|79.36|78.36|0
1737045340000|2025-01-16 16:35:40|79.35|78.35|79.35|78.35|79.35|78.35|79.35|78.35|0
1737045420000|2025-01-16 16:37:00|79.36|78.36|79.36|78.36|79.36|78.36|79.36|78.36|0
1737045430000|2025-01-16 16:37:10|79.35|78.35|79.35|78.35|79.35|78.35|79.35|78.35|0
1737045480000|2025-01-16 16:38:00|79.36|78.36|79.35|78.35|79.36|78.36|79.35|78.35|0
1737045490000|2025-01-16 16:38:10|79.36|78.36|79.35|78.35|79.36|78.36|79.35|78.35|0
1737045520000|2025-01-16 16:38:40|79.34|78.34|79.34|78.34|79.35|78.35|79.34|78.34|0
1737045530000|2025-01-16 16:38:50|79.33|78.33|79.34|78.34|79.34|78.34|79.33|78.33|0
1737045550000|2025-01-16 16:39:10|79.33|78.33|79.34|78.34|79.34|78.34|79.33|78.33|0
1737045560000|2025-01-16 16:39:20|79.33|78.33|79.33|78.33|79.34|78.34|79.33|78.33|0
1737045620000|2025-01-16 16:40:20|79.34|78.34|79.33|78.33|79.34|78.34|79.33|78.33|0
1737045630000|2025-01-16 16:40:30|79.34|78.34|79.34|78.34|79.34|78.34|79.34|78.34|0
1737045640000|2025-01-16 16:40:40|79.33|78.33|79.34|78.34|79.34|78.34|79.33|78.33|0
1737045690000|2025-01-16 16:41:30|79.35|78.35|79.35|78.35|79.36|78.36|79.35|78.35|0
1737045710000|2025-01-16 16:41:50|79.34|78.34|79.34|78.34|79.34|78.34|79.34|78.34|0
1737045720000|2025-01-16 16:42:00|79.31|78.31|79.3|78.3|79.31|78.31|79.3|78.3|0
1737045730000|2025-01-16 16:42:10|79.29|78.29|79.29|78.29|79.29|78.29|79.29|78.29|0
1737045740000|2025-01-16 16:42:20|79.3|78.3|79.28|78.28|79.3|78.3|79.28|78.28|0
1737045800000|2025-01-16 16:43:20|79.29|78.29|79.29|78.29|79.29|78.29|79.29|78.29|0
1737045810000|2025-01-16 16:43:30|79.28|78.28|79.28|78.28|79.28|78.28|79.28|78.28|0
1737045830000|2025-01-16 16:43:50|79.29|78.29|79.29|78.29|79.29|78.29|79.29|78.29|0
1737045840000|2025-01-16 16:44:00|79.28|78.28|79.3|78.3|79.3|78.3|79.28|78.28|0
1737045870000|2025-01-16 16:44:30|79.32|78.32|79.32|78.32|79.32|78.32|79.32|78.32|0
1737045930000|2025-01-16 16:45:30|79.36|78.36|79.36|78.36|79.36|78.36|79.36|78.36|0
1737046000000|2025-01-16 16:46:40|79.37|78.37|79.37|78.37|79.37|78.37|79.37|78.37|0
1737046010000|2025-01-16 16:46:50|79.38|78.38|79.4|78.4|79.4|78.4|79.38|78.38|0
1737046020000|2025-01-16 16:47:00|79.39|78.39|79.45|78.45|79.45|78.45|79.39|78.39|0
1737046030000|2025-01-16 16:47:10|79.46|78.46|79.47|78.47|79.47|78.47|79.46|78.46|0
1737046050000|2025-01-16 16:47:30|79.46|78.46|79.46|78.46|79.46|78.46|79.46|78.46|0
1737046130000|2025-01-16 16:48:50|79.47|78.47|79.46|78.46|79.47|78.47|79.46|78.46|0
1737046140000|2025-01-16 16:49:00|79.47|78.47|79.45|78.45|79.47|78.47|79.45|78.45|0
1737046150000|2025-01-16 16:49:10|79.46|78.46|79.47|78.47|79.47|78.47|79.46|78.46|0
1737046160000|2025-01-16 16:49:20|79.46|78.46|79.48|78.48|79.48|78.48|79.46|78.46|0
1737046200000|2025-01-16 16:50:00|79.49|78.49|79.49|78.49|79.49|78.49|79.49|78.49|0
1737046210000|2025-01-16 16:50:10|79.48|78.48|79.49|78.49|79.49|78.49|79.48|78.48|0
1737046220000|2025-01-16 16:50:20|79.48|78.48|79.48|78.48|79.48|78.48|79.48|78.48|0
1737046250000|2025-01-16 16:50:50|79.46|78.46|79.45|78.45|79.46|78.46|79.45|78.45|0
1737046270000|2025-01-16 16:51:10|79.48|78.48|79.45|78.45|79.48|78.48|79.45|78.45|0
1737046280000|2025-01-16 16:51:20|79.47|78.47|79.48|78.48|79.48|78.48|79.47|78.47|0
1737046290000|2025-01-16 16:51:30|79.47|78.47|79.47|78.47|79.47|78.47|79.47|78.47|0
1737046300000|2025-01-16 16:51:40|79.48|78.48|79.47|78.47|79.48|78.48|79.47|78.47|0
1737046330000|2025-01-16 16:52:10|79.48|78.48|79.48|78.48|79.48|78.48|79.47|78.47|0
1737046380000|2025-01-16 16:53:00|79.47|78.47|79.47|78.47|79.47|78.47|79.47|78.47|0
1737046390000|2025-01-16 16:53:10|79.48|78.48|79.48|78.48|79.48|78.48|79.48|78.48|0
1737046440000|2025-01-16 16:54:00|79.47|78.47|79.48|78.48|79.48|78.48|79.47|78.47|0
1737046470000|2025-01-16 16:54:30|79.47|78.47|79.47|78.47|79.47|78.47|79.47|78.47|0
1737046610000|2025-01-16 16:56:50|79.5|78.5|79.48|78.48|79.5|78.5|79.48|78.48|0
1737046640000|2025-01-16 16:57:20|79.46|78.46|79.41|78.41|79.46|78.46|79.41|78.41|0
1737046680000|2025-01-16 16:58:00|79.43|78.43|79.43|78.43|79.43|78.43|79.43|78.43|0
1737046710000|2025-01-16 16:58:30|79.42|78.42|79.42|78.42|79.42|78.42|79.42|78.42|0
1737046730000|2025-01-16 16:58:50|79.43|78.43|79.43|78.43|79.43|78.43|79.43|78.43|0
1737046860000|2025-01-16 17:01:00|79.42|78.42|79.42|78.42|79.42|78.42|79.42|78.42|0
1737046870000|2025-01-16 17:01:10|79.43|78.43|79.42|78.42|79.43|78.43|79.42|78.42|0
1737046900000|2025-01-16 17:01:40|79.43|78.43|79.42|78.42|79.43|78.43|79.42|78.42|0
1737046950000|2025-01-16 17:02:30|79.41|78.41|79.42|78.42|79.42|78.42|79.41|78.41|0
1737046980000|2025-01-16 17:03:00|79.41|78.41|79.42|78.42|79.42|78.42|79.41|78.41|0
1737046990000|2025-01-16 17:03:10|79.41|78.41|79.42|78.42|79.42|78.42|79.41|78.41|0
1737047020000|2025-01-16 17:03:40|79.41|78.41|79.41|78.41|79.41|78.41|79.41|78.41|0
1737047030000|2025-01-16 17:03:50|79.42|78.42|79.42|78.42|79.42|78.42|79.42|78.42|0
1737047060000|2025-01-16 17:04:20|79.43|78.43|79.43|78.43|79.43|78.43|79.43|78.43|0
1737047070000|2025-01-16 17:04:30|79.44|78.44|79.44|78.44|79.44|78.44|79.44|78.44|0
1737047090000|2025-01-16 17:04:50|79.45|78.45|79.45|78.45|79.45|78.45|79.44|78.44|0
1737047100000|2025-01-16 17:05:00|79.44|78.44|79.44|78.44|79.44|78.44|79.44|78.44|0
1737047110000|2025-01-16 17:05:10|79.45|78.45|79.45|78.45|79.45|78.45|79.45|78.45|0
1737047150000|2025-01-16 17:05:50|79.51|78.51|79.51|78.51|79.51|78.51|79.51|78.51|0
1737047280000|2025-01-16 17:08:00|79.52|78.52|79.51|78.51|79.52|78.52|79.51|78.51|0
1737047320000|2025-01-16 17:08:40|79.54|78.54|79.54|78.54|79.54|78.54|79.54|78.54|0
1737047340000|2025-01-16 17:09:00|79.53|78.53|79.53|78.53|79.53|78.53|79.53|78.53|0
1737047350000|2025-01-16 17:09:10|79.54|78.54|79.53|78.53|79.54|78.54|79.53|78.53|0
1737047450000|2025-01-16 17:10:50|79.54|78.54|79.54|78.54|79.54|78.54|79.53|78.53|0
1737047470000|2025-01-16 17:11:10|79.53|78.53|79.53|78.53|79.53|78.53|79.53|78.53|0
1737047490000|2025-01-16 17:11:30|79.54|78.54|79.54|78.54|79.54|78.54|79.54|78.54|0
1737047510000|2025-01-16 17:11:50|79.53|78.53|79.54|78.54|79.54|78.54|79.53|78.53|0
1737047530000|2025-01-16 17:12:10|79.51|78.51|79.54|78.54|79.54|78.54|79.51|78.51|0
1737047540000|2025-01-16 17:12:20|79.57|78.57|79.58|78.58|79.58|78.58|79.57|78.57|0
1737047580000|2025-01-16 17:13:00|79.59|78.59|79.59|78.59|79.59|78.59|79.59|78.59|0
1737047700000|2025-01-16 17:15:00|79.54|78.54|79.54|78.54|79.54|78.54|79.54|78.54|0
1737047710000|2025-01-16 17:15:10|79.53|78.53|79.53|78.53|79.53|78.53|79.53|78.53|0
1737047730000|2025-01-16 17:15:30|79.52|78.52|79.53|78.53|79.53|78.53|79.52|78.52|0
1737047740000|2025-01-16 17:15:40|79.52|78.52|79.52|78.52|79.53|78.53|79.52|78.52|0
1737047760000|2025-01-16 17:16:00|79.53|78.53|79.53|78.53|79.53|78.53|79.52|78.52|0
1737047810000|2025-01-16 17:16:50|79.54|78.54|79.54|78.54|79.54|78.54|79.54|78.54|0
1737047830000|2025-01-16 17:17:10|79.53|78.53|79.53|78.53|79.54|78.54|79.53|78.53|0
1737047850000|2025-01-16 17:17:30|79.54|78.54|79.55|78.55|79.55|78.55|79.53|78.53|0
1737047890000|2025-01-16 17:18:10|79.54|78.54|79.54|78.54|79.54|78.54|79.54|78.54|0
1737047900000|2025-01-16 17:18:20|79.55|78.55|79.55|78.55|79.55|78.55|79.55|78.55|0
1737047910000|2025-01-16 17:18:30|79.56|78.56|79.56|78.56|79.56|78.56|79.56|78.56|0
1737047940000|2025-01-16 17:19:00|79.57|78.57|79.57|78.57|79.57|78.57|79.56|78.56|0
1737047960000|2025-01-16 17:19:20|79.56|78.56|79.56|78.56|79.57|78.57|79.56|78.56|0
1737047970000|2025-01-16 17:19:30|79.57|78.57|79.57|78.57|79.57|78.57|79.56|78.56|0
1737047990000|2025-01-16 17:19:50|79.59|78.59|79.59|78.59|79.59|78.59|79.59|78.59|0
1737048000000|2025-01-16 17:20:00|79.6|78.6|79.6|78.6|79.6|78.6|79.6|78.6|0
1737048010000|2025-01-16 17:20:10|79.57|78.57|79.58|78.58|79.58|78.58|79.57|78.57|0
1737048030000|2025-01-16 17:20:30|79.57|78.57|79.57|78.57|79.57|78.57|79.57|78.57|0
1737048090000|2025-01-16 17:21:30|79.56|78.56|79.56|78.56|79.56|78.56|79.56|78.56|0
1737048100000|2025-01-16 17:21:40|79.57|78.57|79.56|78.56|79.57|78.57|79.56|78.56|0
1737048120000|2025-01-16 17:22:00|79.57|78.57|79.57|78.57|79.57|78.57|79.57|78.57|0
1737048130000|2025-01-16 17:22:10|79.56|78.56|79.56|78.56|79.56|78.56|79.56|78.56|0
1737048160000|2025-01-16 17:22:40|79.55|78.55|79.55|78.55|79.55|78.55|79.55|78.55|0
1737048190000|2025-01-16 17:23:10|79.56|78.56|79.56|78.56|79.56|78.56|79.56|78.56|0
1737048200000|2025-01-16 17:23:20|79.47|78.47|79.47|78.47|79.47|78.47|79.47|78.47|0
1737048240000|2025-01-16 17:24:00|79.48|78.48|79.48|78.48|79.48|78.48|79.48|78.48|0
1737048250000|2025-01-16 17:24:10|79.4|78.4|79.4|78.4|79.4|78.4|79.4|78.4|0
1737048380000|2025-01-16 17:26:20|79.46|78.46|79.46|78.46|79.46|78.46|79.46|78.46|0
1737048420000|2025-01-16 17:27:00|79.48|78.48|79.49|78.49|79.49|78.49|79.48|78.48|0
1737048450000|2025-01-16 17:27:30|79.5|78.5|79.5|78.5|79.5|78.5|79.5|78.5|0
1737048460000|2025-01-16 17:27:40|79.49|78.49|79.52|78.52|79.52|78.52|79.49|78.49|0
1737048500000|2025-01-16 17:28:20|79.53|78.53|79.52|78.52|79.53|78.53|79.52|78.52|0
1737048530000|2025-01-16 17:28:50|79.51|78.51|79.53|78.53|79.53|78.53|79.51|78.51|0
1737048540000|2025-01-16 17:29:00|79.52|78.52|79.52|78.52|79.52|78.52|79.52|78.52|0
1737048560000|2025-01-16 17:29:20|79.53|78.53|79.51|78.51|79.53|78.53|79.51|78.51|0
1737048570000|2025-01-16 17:29:30|79.57|78.57|79.57|78.57|79.57|78.57|79.57|78.57|0
1737048580000|2025-01-16 17:29:40|79.56|78.56|79.57|78.57|79.57|78.57|79.56|78.56|0
1737048590000|2025-01-16 17:29:50|79.56|78.56|79.57|78.57|79.57|78.57|79.56|78.56|0
1737048600000|2025-01-16 17:30:00|79.56|78.56|79.56|78.56|79.56|78.56|79.56|78.56|0
1737048610000|2025-01-16 17:30:10|79.57|78.57|79.55|78.55|79.57|78.57|79.55|78.55|0
1737048620000|2025-01-16 17:30:20|79.54|78.54|79.55|78.55|79.55|78.55|79.54|78.54|0
1737048640000|2025-01-16 17:30:40|79.59|78.59|79.59|78.59|79.59|78.59|79.59|78.59|0
1737048670000|2025-01-16 17:31:10|79.6|78.6|79.6|78.6|79.6|78.6|79.6|78.6|0
1737048680000|2025-01-16 17:31:20|79.59|78.59|79.6|78.6|79.6|78.6|79.59|78.59|0
1737048690000|2025-01-16 17:31:30|79.59|78.59|79.59|78.59|79.59|78.59|79.59|78.59|0
1737048700000|2025-01-16 17:31:40|79.6|78.6|79.59|78.59|79.6|78.6|79.59|78.59|0
1737048780000|2025-01-16 17:33:00|79.57|78.57|79.56|78.56|79.57|78.57|79.56|78.56|0
1737048790000|2025-01-16 17:33:10|79.54|78.54|79.54|78.54|79.54|78.54|79.54|78.54|0
1737048880000|2025-01-16 17:34:40|79.53|78.53|79.53|78.53|79.53|78.53|79.53|78.53|0
1737048910000|2025-01-16 17:35:10|79.52|78.52|79.52|78.52|79.52|78.52|79.52|78.52|0
1737048920000|2025-01-16 17:35:20|79.53|78.53|79.53|78.53|79.53|78.53|79.53|78.53|0
1737048940000|2025-01-16 17:35:40|79.49|78.49|79.49|78.49|79.49|78.49|79.49|78.49|0
1737048950000|2025-01-16 17:35:50|79.48|78.48|79.48|78.48|79.48|78.48|79.48|78.48|0
1737048960000|2025-01-16 17:36:00|79.49|78.49|79.48|78.48|79.49|78.49|79.48|78.48|0
1737049020000|2025-01-16 17:37:00|79.47|78.47|79.46|78.46|79.47|78.47|79.46|78.46|0
1737049030000|2025-01-16 17:37:10|79.47|78.47|79.47|78.47|79.47|78.47|79.47|78.47|0
1737049040000|2025-01-16 17:37:20|79.46|78.46|79.46|78.46|79.47|78.47|79.46|78.46|0
1737049050000|2025-01-16 17:37:30|79.47|78.47|79.46|78.46|79.47|78.47|79.46|78.46|0
1737049150000|2025-01-16 17:39:10|79.44|78.44|79.44|78.44|79.44|78.44|79.44|78.44|0
1737049200000|2025-01-16 17:40:00|79.46|78.46|79.46|78.46|79.46|78.46|79.46|78.46|0
1737049220000|2025-01-16 17:40:20|79.47|78.47|79.47|78.47|79.47|78.47|79.47|78.47|0
1737049230000|2025-01-16 17:40:30|79.46|78.46|79.46|78.46|79.47|78.47|79.46|78.46|0
1737049240000|2025-01-16 17:40:40|79.54|78.54|79.54|78.54|79.54|78.54|79.54|78.54|0
1737049250000|2025-01-16 17:40:50|79.53|78.53|79.49|78.49|79.53|78.53|79.49|78.49|0
1737049280000|2025-01-16 17:41:20|79.48|78.48|79.49|78.49|79.49|78.49|79.48|78.48|0
1737049290000|2025-01-16 17:41:30|79.48|78.48|79.49|78.49|79.49|78.49|79.48|78.48|0
1737049350000|2025-01-16 17:42:30|79.48|78.48|79.48|78.48|79.48|78.48|79.48|78.48|0
1737049360000|2025-01-16 17:42:40|79.5|78.5|79.5|78.5|79.5|78.5|79.5|78.5|0
1737049370000|2025-01-16 17:42:50|79.48|78.48|79.48|78.48|79.48|78.48|79.48|78.48|0
1737049380000|2025-01-16 17:43:00|79.5|78.5|79.5|78.5|79.5|78.5|79.5|78.5|0
1737049390000|2025-01-16 17:43:10|79.56|78.56|79.56|78.56|79.56|78.56|79.56|78.56|0
1737049400000|2025-01-16 17:43:20|79.57|78.57|79.57|78.57|79.57|78.57|79.57|78.57|0
1737049420000|2025-01-16 17:43:40|79.56|78.56|79.56|78.56|79.57|78.57|79.56|78.56|0
1737049430000|2025-01-16 17:43:50|79.57|78.57|79.57|78.57|79.57|78.57|79.56|78.56|0
1737049440000|2025-01-16 17:44:00|79.56|78.56|79.57|78.57|79.57|78.57|79.56|78.56|0
1737049480000|2025-01-16 17:44:40|79.56|78.56|79.56|78.56|79.56|78.56|79.56|78.56|0
1737049490000|2025-01-16 17:44:50|79.57|78.57|79.57|78.57|79.57|78.57|79.57|78.57|0
1737049520000|2025-01-16 17:45:20|79.54|78.54|79.54|78.54|79.54|78.54|79.54|78.54|0
1737049530000|2025-01-16 17:45:30|79.53|78.53|79.54|78.54|79.54|78.54|79.53|78.53|0
1737049550000|2025-01-16 17:45:50|79.55|78.55|79.55|78.55|79.55|78.55|79.55|78.55|0
1737049640000|2025-01-16 17:47:20|79.54|78.54|79.54|78.54|79.55|78.55|79.54|78.54|0
1737049740000|2025-01-16 17:49:00|79.53|78.53|79.53|78.53|79.53|78.53|79.53|78.53|0
1737049750000|2025-01-16 17:49:10|79.57|78.57|79.57|78.57|79.57|78.57|79.57|78.57|0
1737049760000|2025-01-16 17:49:20|79.55|78.55|79.56|78.56|79.56|78.56|79.55|78.55|0
1737049790000|2025-01-16 17:49:50|79.57|78.57|79.56|78.56|79.57|78.57|79.56|78.56|0
1737049810000|2025-01-16 17:50:10|79.58|78.58|79.59|78.59|79.59|78.59|79.58|78.58|0
1737049820000|2025-01-16 17:50:20|79.58|78.58|79.58|78.58|79.58|78.58|79.58|78.58|0
1737049830000|2025-01-16 17:50:30|79.62|78.62|79.62|78.62|79.62|78.62|79.62|78.62|0
1737049840000|2025-01-16 17:50:40|79.61|78.61|79.61|78.61|79.61|78.61|79.61|78.61|0
1737049860000|2025-01-16 17:51:00|79.58|78.58|79.58|78.58|79.58|78.58|79.58|78.58|0
1737049880000|2025-01-16 17:51:20|79.59|78.59|79.59|78.59|79.59|78.59|79.59|78.59|0
1737049890000|2025-01-16 17:51:30|79.58|78.58|79.64|78.64|79.64|78.64|79.58|78.58|0
1737049920000|2025-01-16 17:52:00|79.61|78.61|79.62|78.62|79.62|78.62|79.61|78.61|0
1737049930000|2025-01-16 17:52:10|79.59|78.59|79.56|78.56|79.59|78.59|79.56|78.56|0
1737049970000|2025-01-16 17:52:50|79.55|78.55|79.55|78.55|79.55|78.55|79.55|78.55|0
1737049990000|2025-01-16 17:53:10|79.54|78.54|79.54|78.54|79.54|78.54|79.53|78.53|0
1737050010000|2025-01-16 17:53:30|79.56|78.56|79.56|78.56|79.56|78.56|79.56|78.56|0
1737050050000|2025-01-16 17:54:10|79.57|78.57|79.56|78.56|79.57|78.57|79.56|78.56|0
1737050060000|2025-01-16 17:54:20|79.57|78.57|79.56|78.56|79.57|78.57|79.56|78.56|0
1737050110000|2025-01-16 17:55:10|79.55|78.55|79.55|78.55|79.55|78.55|79.54|78.54|0
1737050120000|2025-01-16 17:55:20|79.54|78.54|79.54|78.54|79.55|78.55|79.54|78.54|0
1737050130000|2025-01-16 17:55:30|79.55|78.55|79.55|78.55|79.55|78.55|79.55|78.55|0
1737050140000|2025-01-16 17:55:40|79.51|78.51|79.51|78.51|79.51|78.51|79.51|78.51|0
1737050150000|2025-01-16 17:55:50|79.52|78.52|79.52|78.52|79.52|78.52|79.52|78.52|0
1737050190000|2025-01-16 17:56:30|79.53|78.53|79.53|78.53|79.53|78.53|79.53|78.53|0
1737050240000|2025-01-16 17:57:20|79.57|78.57|79.57|78.57|79.57|78.57|79.57|78.57|0
1737050280000|2025-01-16 17:58:00|79.58|78.58|79.58|78.58|79.58|78.58|79.58|78.58|0
1737050360000|2025-01-16 17:59:20|79.54|78.54|79.54|78.54|79.55|78.55|79.54|78.54|0
1737050380000|2025-01-16 17:59:40|79.55|78.55|79.55|78.55|79.55|78.55|79.55|78.55|0
1737050400000|2025-01-16 18:00:00|79.54|78.54|79.54|78.54|79.54|78.54|79.54|78.54|0
1737050420000|2025-01-16 18:00:20|79.53|78.53|79.53|78.53|79.53|78.53|79.53|78.53|0
1737050440000|2025-01-16 18:00:40|79.54|78.54|79.54|78.54|79.54|78.54|79.54|78.54|0
1737050450000|2025-01-16 18:00:50|79.53|78.53|79.54|78.54|79.54|78.54|79.53|78.53|0
1737050480000|2025-01-16 18:01:20|79.53|78.53|79.54|78.54|79.54|78.54|79.53|78.53|0
1737050500000|2025-01-16 18:01:40|79.51|78.51|79.51|78.51|79.51|78.51|79.51|78.51|0
1737050520000|2025-01-16 18:02:00|79.5|78.5|79.5|78.5|79.5|78.5|79.5|78.5|0
1737050540000|2025-01-16 18:02:20|79.51|78.51|79.51|78.51|79.51|78.51|79.51|78.51|0
1737050550000|2025-01-16 18:02:30|79.5|78.5|79.5|78.5|79.5|78.5|79.5|78.5|0
1737050570000|2025-01-16 18:02:50|79.51|78.51|79.51|78.51|79.51|78.51|79.51|78.51|0
1737050580000|2025-01-16 18:03:00|79.5|78.5|79.5|78.5|79.5|78.5|79.5|78.5|0
1737050710000|2025-01-16 18:05:10|79.51|78.51|79.52|78.52|79.52|78.52|79.5|78.5|0
1737050720000|2025-01-16 18:05:20|79.53|78.53|79.55|78.55|79.55|78.55|79.53|78.53|0
1737050730000|2025-01-16 18:05:30|79.56|78.56|79.56|78.56|79.56|78.56|79.56|78.56|0
1737050750000|2025-01-16 18:05:50|79.57|78.57|79.57|78.57|79.57|78.57|79.57|78.57|0
1737050800000|2025-01-16 18:06:40|79.54|78.54|79.54|78.54|79.54|78.54|79.54|78.54|0
1737050810000|2025-01-16 18:06:50|79.56|78.56|79.55|78.55|79.56|78.56|79.55|78.55|0
1737050820000|2025-01-16 18:07:00|79.56|78.56|79.56|78.56|79.56|78.56|79.56|78.56|0
1737050840000|2025-01-16 18:07:20|79.55|78.55|79.55|78.55|79.55|78.55|79.55|78.55|0
1737050850000|2025-01-16 18:07:30|79.57|78.57|79.57|78.57|79.57|78.57|79.57|78.57|0
1737050880000|2025-01-16 18:08:00|79.55|78.55|79.55|78.55|79.55|78.55|79.55|78.55|0
1737050900000|2025-01-16 18:08:20|79.54|78.54|79.54|78.54|79.55|78.55|79.54|78.54|0
1737050980000|2025-01-16 18:09:40|79.57|78.57|79.58|78.58|79.58|78.58|79.57|78.57|0
1737051040000|2025-01-16 18:10:40|79.56|78.56|79.57|78.57|79.57|78.57|79.56|78.56|0
1737051100000|2025-01-16 18:11:40|79.59|78.59|79.59|78.59|79.59|78.59|79.59|78.59|0
1737051120000|2025-01-16 18:12:00|79.61|78.61|79.61|78.61|79.61|78.61|79.61|78.61|0
1737051240000|2025-01-16 18:14:00|79.59|78.59|79.59|78.59|79.59|78.59|79.59|78.59|0
1737051250000|2025-01-16 18:14:10|79.6|78.6|79.6|78.6|79.6|78.6|79.6|78.6|0
1737051350000|2025-01-16 18:15:50|79.59|78.59|79.6|78.6|79.6|78.6|79.59|78.59|0
1737051360000|2025-01-16 18:16:00|79.59|78.59|79.59|78.59|79.59|78.59|79.59|78.59|0
1737051370000|2025-01-16 18:16:10|79.58|78.58|79.58|78.58|79.58|78.58|79.58|78.58|0
1737051380000|2025-01-16 18:16:20|79.59|78.59|79.59|78.59|79.59|78.59|79.59|78.59|0
1737051390000|2025-01-16 18:16:30|79.58|78.58|79.58|78.58|79.58|78.58|79.58|78.58|0
1737051410000|2025-01-16 18:16:50|79.55|78.55|79.55|78.55|79.55|78.55|79.55|78.55|0
1737051540000|2025-01-16 18:19:00|79.54|78.54|79.54|78.54|79.54|78.54|79.54|78.54|0
1737051560000|2025-01-16 18:19:20|79.55|78.55|79.54|78.54|79.55|78.55|79.54|78.54|0
1737051590000|2025-01-16 18:19:50|79.52|78.52|79.52|78.52|79.52|78.52|79.52|78.52|0
1737051610000|2025-01-16 18:20:10|79.48|78.48|79.48|78.48|79.48|78.48|79.48|78.48|0
1737051670000|2025-01-16 18:21:10|79.47|78.47|79.49|78.49|79.49|78.49|79.47|78.47|0
1737051750000|2025-01-16 18:22:30|79.5|78.5|79.5|78.5|79.5|78.5|79.5|78.5|0
1737051760000|2025-01-16 18:22:40|79.51|78.51|79.51|78.51|79.51|78.51|79.51|78.51|0
1737051830000|2025-01-16 18:23:50|79.52|78.52|79.52|78.52|79.52|78.52|79.52|78.52|0
1737051840000|2025-01-16 18:24:00|79.58|78.58|79.59|78.59|79.59|78.59|79.58|78.58|0
1737051860000|2025-01-16 18:24:20|79.58|78.58|79.59|78.59|79.59|78.59|79.58|78.58|0
1737052030000|2025-01-16 18:27:10|79.58|78.58|79.58|78.58|79.58|78.58|79.58|78.58|0
1737052040000|2025-01-16 18:27:20|79.59|78.59|79.56|78.56|79.59|78.59|79.56|78.56|0
1737052100000|2025-01-16 18:28:20|79.57|78.57|79.56|78.56|79.57|78.57|79.56|78.56|0
1737052140000|2025-01-16 18:29:00|79.55|78.55|79.55|78.55|79.55|78.55|79.55|78.55|0
1737052150000|2025-01-16 18:29:10|79.53|78.53|79.53|78.53|79.53|78.53|79.53|78.53|0
1737052160000|2025-01-16 18:29:20|79.52|78.52|79.52|78.52|79.52|78.52|79.52|78.52|0
1737052170000|2025-01-16 18:29:30|79.53|78.53|79.53|78.53|79.53|78.53|79.53|78.53|0
1737052250000|2025-01-16 18:30:50|79.52|78.52|79.53|78.53|79.53|78.53|79.52|78.52|0
1737052270000|2025-01-16 18:31:10|79.52|78.52|79.52|78.52|79.52|78.52|79.52|78.52|0
1737052280000|2025-01-16 18:31:20|79.51|78.51|79.51|78.51|79.51|78.51|79.51|78.51|0
1737052300000|2025-01-16 18:31:40|79.52|78.52|79.49|78.49|79.52|78.52|79.49|78.49|0
1737052320000|2025-01-16 18:32:00|79.5|78.5|79.49|78.49|79.5|78.5|79.49|78.49|0
1737052360000|2025-01-16 18:32:40|79.43|78.43|79.43|78.43|79.43|78.43|79.43|78.43|0
1737052390000|2025-01-16 18:33:10|79.42|78.42|79.42|78.42|79.42|78.42|79.42|78.42|0
1737052400000|2025-01-16 18:33:20|79.41|78.41|79.41|78.41|79.41|78.41|79.41|78.41|0
1737052410000|2025-01-16 18:33:30|79.42|78.42|79.42|78.42|79.42|78.42|79.41|78.41|0
1737052430000|2025-01-16 18:33:50|79.41|78.41|79.41|78.41|79.41|78.41|79.41|78.41|0
1737052440000|2025-01-16 18:34:00|79.43|78.43|79.44|78.44|79.44|78.44|79.43|78.43|0
1737052520000|2025-01-16 18:35:20|79.37|78.37|79.37|78.37|79.37|78.37|79.37|78.37|0
1737052570000|2025-01-16 18:36:10|79.36|78.36|79.37|78.37|79.37|78.37|79.36|78.36|0
1737052580000|2025-01-16 18:36:20|79.36|78.36|79.37|78.37|79.37|78.37|79.36|78.36|0
1737052610000|2025-01-16 18:36:50|79.36|78.36|79.36|78.36|79.37|78.37|79.36|78.36|0
1737052620000|2025-01-16 18:37:00|79.37|78.37|79.36|78.36|79.37|78.37|79.36|78.36|0
1737052630000|2025-01-16 18:37:10|79.35|78.35|79.35|78.35|79.35|78.35|79.35|78.35|0
1737052660000|2025-01-16 18:37:40|79.34|78.34|79.35|78.35|79.35|78.35|79.34|78.34|0
1737052720000|2025-01-16 18:38:40|79.34|78.34|79.35|78.35|79.35|78.35|79.34|78.34|0
1737052730000|2025-01-16 18:38:50|79.34|78.34|79.34|78.34|79.35|78.35|79.34|78.34|0
1737052740000|2025-01-16 18:39:00|79.35|78.35|79.35|78.35|79.35|78.35|79.35|78.35|0
1737052770000|2025-01-16 18:39:30|79.34|78.34|79.35|78.35|79.35|78.35|79.34|78.34|0
1737052880000|2025-01-16 18:41:20|79.37|78.37|79.37|78.37|79.37|78.37|79.37|78.37|0
1737052900000|2025-01-16 18:41:40|79.36|78.36|79.36|78.36|79.36|78.36|79.36|78.36|0
1737052980000|2025-01-16 18:43:00|79.37|78.37|79.37|78.37|79.37|78.37|79.37|78.37|0
1737053000000|2025-01-16 18:43:20|79.34|78.34|79.34|78.34|79.34|78.34|79.34|78.34|0
1737053040000|2025-01-16 18:44:00|79.33|78.33|79.33|78.33|79.33|78.33|79.33|78.33|0
1737053070000|2025-01-16 18:44:30|79.3|78.3|79.3|78.3|79.3|78.3|79.3|78.3|0
1737053130000|2025-01-16 18:45:30|79.29|78.29|79.29|78.29|79.29|78.29|79.29|78.29|0
1737053140000|2025-01-16 18:45:40|79.28|78.28|79.31|78.31|79.31|78.31|79.28|78.28|0
1737053150000|2025-01-16 18:45:50|79.34|78.34|79.34|78.34|79.34|78.34|79.34|78.34|0
1737053170000|2025-01-16 18:46:10|79.32|78.32|79.32|78.32|79.32|78.32|79.32|78.32|0
1737053180000|2025-01-16 18:46:20|79.33|78.33|79.33|78.33|79.33|78.33|79.33|78.33|0
1737053220000|2025-01-16 18:47:00|79.34|78.34|79.34|78.34|79.34|78.34|79.34|78.34|0
1737053250000|2025-01-16 18:47:30|79.31|78.31|79.31|78.31|79.31|78.31|79.31|78.31|0
1737053280000|2025-01-16 18:48:00|79.29|78.29|79.29|78.29|79.29|78.29|79.29|78.29|0
1737053420000|2025-01-16 18:50:20|79.26|78.26|79.26|78.26|79.26|78.26|79.26|78.26|0
1737053450000|2025-01-16 18:50:50|79.24|78.24|79.24|78.24|79.24|78.24|79.24|78.24|0
1737053470000|2025-01-16 18:51:10|79.3|78.3|79.31|78.31|79.31|78.31|79.3|78.3|0
1737053500000|2025-01-16 18:51:40|79.28|78.28|79.28|78.28|79.28|78.28|79.28|78.28|0
1737053560000|2025-01-16 18:52:40|79.31|78.31|79.31|78.31|79.31|78.31|79.31|78.31|0
1737053580000|2025-01-16 18:53:00|79.29|78.29|79.29|78.29|79.29|78.29|79.29|78.29|0
1737053630000|2025-01-16 18:53:50|79.3|78.3|79.3|78.3|79.3|78.3|79.3|78.3|0
1737053640000|2025-01-16 18:54:00|79.31|78.31|79.31|78.31|79.31|78.31|79.31|78.31|0
1737053670000|2025-01-16 18:54:30|79.33|78.33|79.34|78.34|79.34|78.34|79.33|78.33|0
1737053690000|2025-01-16 18:54:50|79.31|78.31|79.31|78.31|79.31|78.31|79.31|78.31|0
1737053700000|2025-01-16 18:55:00|79.32|78.32|79.32|78.32|79.32|78.32|79.32|78.32|0
1737053710000|2025-01-16 18:55:10|79.31|78.31|79.25|78.25|79.31|78.31|79.25|78.25|0
1737053730000|2025-01-16 18:55:30|79.24|78.24|79.24|78.24|79.24|78.24|79.24|78.24|0
1737053740000|2025-01-16 18:55:40|79.25|78.25|79.24|78.24|79.25|78.25|79.24|78.24|0
1737053750000|2025-01-16 18:55:50|79.25|78.25|79.24|78.24|79.25|78.25|79.23|78.23|0
1737053830000|2025-01-16 18:57:10|79.21|78.21|79.21|78.21|79.21|78.21|79.21|78.21|0
1737053840000|2025-01-16 18:57:20|79.2|78.2|79.2|78.2|79.21|78.21|79.2|78.2|0
1737053920000|2025-01-16 18:58:40|79.22|78.22|79.22|78.22|79.22|78.22|79.22|78.22|0
1737053930000|2025-01-16 18:58:50|79.23|78.23|79.23|78.23|79.23|78.23|79.23|78.23|0
1737053950000|2025-01-16 18:59:10|79.24|78.24|79.24|78.24|79.24|78.24|79.24|78.24|0
1737054000000|2025-01-16 19:00:00|79.23|78.23|79.23|78.23|79.23|78.23|79.23|78.23|0
1737054010000|2025-01-16 19:00:10|79.21|78.21|79.21|78.21|79.21|78.21|79.21|78.21|0
1737054060000|2025-01-16 19:01:00|79.22|78.22|79.24|78.24|79.24|78.24|79.21|78.21|0
1737054080000|2025-01-16 19:01:20|79.23|78.23|79.23|78.23|79.24|78.24|79.23|78.23|0
1737054170000|2025-01-16 19:02:50|79.24|78.24|79.24|78.24|79.24|78.24|79.24|78.24|0
1737054190000|2025-01-16 19:03:10|79.25|78.25|79.24|78.24|79.25|78.25|79.24|78.24|0
1737054200000|2025-01-16 19:03:20|79.25|78.25|79.26|78.26|79.26|78.26|79.25|78.25|0
1737054230000|2025-01-16 19:03:50|79.25|78.25|79.26|78.26|79.26|78.26|79.25|78.25|0
1737054240000|2025-01-16 19:04:00|79.28|78.28|79.29|78.29|79.29|78.29|79.28|78.28|0
1737054280000|2025-01-16 19:04:40|79.32|78.32|79.32|78.32|79.32|78.32|79.32|78.32|0
1737054290000|2025-01-16 19:04:50|79.3|78.3|79.3|78.3|79.3|78.3|79.3|78.3|0
1737054320000|2025-01-16 19:05:20|79.31|78.31|79.31|78.31|79.31|78.31|79.31|78.31|0
1737054330000|2025-01-16 19:05:30|79.3|78.3|79.3|78.3|79.3|78.3|79.3|78.3|0
1737054350000|2025-01-16 19:05:50|79.31|78.31|79.31|78.31|79.31|78.31|79.31|78.31|0
1737054410000|2025-01-16 19:06:50|79.32|78.32|79.34|78.34|79.34|78.34|79.32|78.32|0
1737054420000|2025-01-16 19:07:00|79.33|78.33|79.33|78.33|79.33|78.33|79.33|78.33|0
1737054430000|2025-01-16 19:07:10|79.32|78.32|79.32|78.32|79.32|78.32|79.32|78.32|0
1737054440000|2025-01-16 19:07:20|79.33|78.33|79.33|78.33|79.33|78.33|79.33|78.33|0
1737054490000|2025-01-16 19:08:10|79.34|78.34|79.34|78.34|79.34|78.34|79.34|78.34|0
1737054500000|2025-01-16 19:08:20|79.33|78.33|79.35|78.35|79.35|78.35|79.33|78.33|0
1737054510000|2025-01-16 19:08:30|79.34|78.34|79.34|78.34|79.34|78.34|79.34|78.34|0
1737054520000|2025-01-16 19:08:40|79.35|78.35|79.34|78.34|79.35|78.35|79.34|78.34|0
1737054580000|2025-01-16 19:09:40|79.37|78.37|79.37|78.37|79.37|78.37|79.37|78.37|0
1737054620000|2025-01-16 19:10:20|79.39|78.39|79.39|78.39|79.39|78.39|79.39|78.39|0
1737054630000|2025-01-16 19:10:30|79.42|78.42|79.42|78.42|79.42|78.42|79.42|78.42|0
1737054720000|2025-01-16 19:12:00|79.43|78.43|79.43|78.43|79.43|78.43|79.43|78.43|0
1737054750000|2025-01-16 19:12:30|79.49|78.49|79.49|78.49|79.49|78.49|79.49|78.49|0
1737054820000|2025-01-16 19:13:40|79.48|78.48|79.48|78.48|79.48|78.48|79.48|78.48|0
1737054930000|2025-01-16 19:15:30|79.47|78.47|79.47|78.47|79.47|78.47|79.47|78.47|0
1737054990000|2025-01-16 19:16:30|79.48|78.48|79.48|78.48|79.48|78.48|79.48|78.48|0
1737055000000|2025-01-16 19:16:40|79.49|78.49|79.49|78.49|79.49|78.49|79.49|78.49|0
1737055020000|2025-01-16 19:17:00|79.5|78.5|79.49|78.49|79.5|78.5|79.49|78.49|0
1737055110000|2025-01-16 19:18:30|79.5|78.5|79.48|78.48|79.5|78.5|79.48|78.48|0
1737055140000|2025-01-16 19:19:00|79.49|78.49|79.49|78.49|79.49|78.49|79.49|78.49|0
1737055200000|2025-01-16 19:20:00|79.55|78.55|79.55|78.55|79.55|78.55|79.55|78.55|0
1737055210000|2025-01-16 19:20:10|79.54|78.54|79.53|78.53|79.54|78.54|79.53|78.53|0
1737055230000|2025-01-16 19:20:30|79.54|78.54|79.53|78.53|79.54|78.54|79.53|78.53|0
1737055260000|2025-01-16 19:21:00|79.57|78.57|79.57|78.57|79.57|78.57|79.57|78.57|0
1737055290000|2025-01-16 19:21:30|79.59|78.59|79.59|78.59|79.6|78.6|79.59|78.59|0
1737055300000|2025-01-16 19:21:40|79.6|78.6|79.6|78.6|79.6|78.6|79.6|78.6|0
1737055320000|2025-01-16 19:22:00|79.59|78.59|79.59|78.59|79.6|78.6|79.59|78.59|0
1737055330000|2025-01-16 19:22:10|79.6|78.6|79.59|78.59|79.6|78.6|79.59|78.59|0
1737055340000|2025-01-16 19:22:20|79.58|78.58|79.59|78.59|79.6|78.6|79.58|78.58|0
1737055350000|2025-01-16 19:22:30|79.6|78.6|79.59|78.59|79.6|78.6|79.59|78.59|0
1737055400000|2025-01-16 19:23:20|79.58|78.58|79.58|78.58|79.58|78.58|79.58|78.58|0
1737055410000|2025-01-16 19:23:30|79.56|78.56|79.55|78.55|79.56|78.56|79.55|78.55|0
1737055420000|2025-01-16 19:23:40|79.54|78.54|79.53|78.53|79.54|78.54|79.53|78.53|0
1737055520000|2025-01-16 19:25:20|79.49|78.49|79.49|78.49|79.49|78.49|79.49|78.49|0
1737055600000|2025-01-16 19:26:40|79.5|78.5|79.5|78.5|79.5|78.5|79.5|78.5|0
1737055830000|2025-01-16 19:30:30|79.49|78.49|79.49|78.49|79.49|78.49|79.49|78.49|0
1737055840000|2025-01-16 19:30:40|79.5|78.5|79.5|78.5|79.5|78.5|79.5|78.5|0
1737055890000|2025-01-16 19:31:30|79.53|78.53|79.53|78.53|79.53|78.53|79.53|78.53|0
1737055910000|2025-01-16 19:31:50|79.54|78.54|79.54|78.54|79.54|78.54|79.54|78.54|0
1737055930000|2025-01-16 19:32:10|79.53|78.53|79.54|78.54|79.54|78.54|79.53|78.53|0
1737055940000|2025-01-16 19:32:20|79.53|78.53|79.57|78.57|79.57|78.57|79.53|78.53|0
1737055960000|2025-01-16 19:32:40|79.59|78.59|79.59|78.59|79.59|78.59|79.59|78.59|0
1737055990000|2025-01-16 19:33:10|79.57|78.57|79.57|78.57|79.57|78.57|79.57|78.57|0
1737056010000|2025-01-16 19:33:30|79.58|78.58|79.58|78.58|79.58|78.58|79.58|78.58|0
1737056080000|2025-01-16 19:34:40|79.57|78.57|79.57|78.57|79.57|78.57|79.57|78.57|0
1737056130000|2025-01-16 19:35:30|79.58|78.58|79.58|78.58|79.58|78.58|79.58|78.58|0
1737056150000|2025-01-16 19:35:50|79.59|78.59|79.59|78.59|79.59|78.59|79.59|78.59|0
1737056220000|2025-01-16 19:37:00|79.6|78.6|79.6|78.6|79.6|78.6|79.6|78.6|0
1737056250000|2025-01-16 19:37:30|79.61|78.61|79.61|78.61|79.61|78.61|79.61|78.61|0
1737056260000|2025-01-16 19:37:40|79.57|78.57|79.57|78.57|79.57|78.57|79.57|78.57|0
1737056270000|2025-01-16 19:37:50|79.58|78.58|79.58|78.58|79.58|78.58|79.58|78.58|0
1737056280000|2025-01-16 19:38:00|79.57|78.57|79.57|78.57|79.57|78.57|79.57|78.57|0
1737056290000|2025-01-16 19:38:10|79.58|78.58|79.58|78.58|79.58|78.58|79.58|78.58|0
1737056320000|2025-01-16 19:38:40|79.59|78.59|79.59|78.59|79.59|78.59|79.59|78.59|0
1737056340000|2025-01-16 19:39:00|79.57|78.57|79.57|78.57|79.57|78.57|79.57|78.57|0
1737056350000|2025-01-16 19:39:10|79.58|78.58|79.58|78.58|79.58|78.58|79.58|78.58|0
1737056370000|2025-01-16 19:39:30|79.57|78.57|79.56|78.56|79.57|78.57|79.56|78.56|0
1737056410000|2025-01-16 19:40:10|79.53|78.53|79.54|78.54|79.54|78.54|79.53|78.53|0
1737056490000|2025-01-16 19:41:30|79.52|78.52|79.52|78.52|79.52|78.52|79.52|78.52|0
1737056520000|2025-01-16 19:42:00|79.53|78.53|79.53|78.53|79.53|78.53|79.53|78.53|0
1737056540000|2025-01-16 19:42:20|79.5|78.5|79.5|78.5|79.5|78.5|79.5|78.5|0
1737056620000|2025-01-16 19:43:40|79.49|78.49|79.49|78.49|79.5|78.5|79.49|78.49|0
1737056660000|2025-01-16 19:44:20|79.48|78.48|79.49|78.49|79.49|78.49|79.48|78.48|0
1737056670000|2025-01-16 19:44:30|79.48|78.48|79.48|78.48|79.49|78.49|79.48|78.48|0
1737056730000|2025-01-16 19:45:30|79.53|78.53|79.53|78.53|79.53|78.53|79.53|78.53|0
1737056780000|2025-01-16 19:46:20|79.54|78.54|79.54|78.54|79.54|78.54|79.54|78.54|0
1737056850000|2025-01-16 19:47:30|79.56|78.56|79.56|78.56|79.56|78.56|79.56|78.56|0
1737056880000|2025-01-16 19:48:00|79.54|78.54|79.54|78.54|79.54|78.54|79.54|78.54|0
1737056920000|2025-01-16 19:48:40|79.57|78.57|79.57|78.57|79.57|78.57|79.57|78.57|0
1737056940000|2025-01-16 19:49:00|79.56|78.56|79.56|78.56|79.56|78.56|79.56|78.56|0
1737056950000|2025-01-16 19:49:10|79.55|78.55|79.55|78.55|79.55|78.55|79.55|78.55|0
1737057000000|2025-01-16 19:50:00|79.54|78.54|79.54|78.54|79.54|78.54|79.54|78.54|0
1737057010000|2025-01-16 19:50:10|79.53|78.53|79.53|78.53|79.53|78.53|79.53|78.53|0
1737057030000|2025-01-16 19:50:30|79.54|78.54|79.54|78.54|79.54|78.54|79.54|78.54|0
1737057050000|2025-01-16 19:50:50|79.53|78.53|79.52|78.52|79.53|78.53|79.52|78.52|0
1737057060000|2025-01-16 19:51:00|79.53|78.53|79.53|78.53|79.53|78.53|79.53|78.53|0
1737057190000|2025-01-16 19:53:10|79.54|78.54|79.56|78.56|79.56|78.56|79.54|78.54|0
1737057200000|2025-01-16 19:53:20|79.55|78.55|79.55|78.55|79.55|78.55|79.55|78.55|0
1737057220000|2025-01-16 19:53:40|79.58|78.58|79.58|78.58|79.58|78.58|79.58|78.58|0
1737057250000|2025-01-16 19:54:10|79.57|78.57|79.57|78.57|79.57|78.57|79.57|78.57|0
1737057280000|2025-01-16 19:54:40|79.58|78.58|79.58|78.58|79.58|78.58|79.58|78.58|0
1737057320000|2025-01-16 19:55:20|79.59|78.59|79.59|78.59|79.59|78.59|79.59|78.59|0
1737057340000|2025-01-16 19:55:40|79.58|78.58|79.58|78.58|79.58|78.58|79.58|78.58|0
1737057360000|2025-01-16 19:56:00|79.59|78.59|79.59|78.59|79.59|78.59|79.58|78.58|0
1737057410000|2025-01-16 19:56:50|79.6|78.6|79.6|78.6|79.6|78.6|79.6|78.6|0
1737057420000|2025-01-16 19:57:00|79.59|78.59|79.59|78.59|79.59|78.59|79.59|78.59|0
1737057450000|2025-01-16 19:57:30|79.6|78.6|79.59|78.59|79.6|78.6|79.59|78.59|0
1737057470000|2025-01-16 19:57:50|79.6|78.6|79.6|78.6|79.6|78.6|79.6|78.6|0
1737057480000|2025-01-16 19:58:00|79.59|78.59|79.6|78.6|79.6|78.6|79.59|78.59|0
1737057490000|2025-01-16 19:58:10|79.61|78.61|79.61|78.61|79.61|78.61|79.61|78.61|0
1737057500000|2025-01-16 19:58:20|79.6|78.6|79.6|78.6|79.61|78.61|79.6|78.6|0
1737057530000|2025-01-16 19:58:50|79.61|78.61|79.6|78.6|79.61|78.61|79.6|78.6|0
1737057580000|2025-01-16 19:59:40|79.59|78.59|79.59|78.59|79.59|78.59|79.59|78.59|0
1737057680000|2025-01-16 20:01:20|79.58|78.58|79.58|78.58|79.58|78.58|79.58|78.58|0
1737057690000|2025-01-16 20:01:30|79.59|78.59|79.58|78.58|79.59|78.59|79.58|78.58|0
1737057700000|2025-01-16 20:01:40|79.59|78.59|79.59|78.59|79.59|78.59|79.58|78.58|0
1737057740000|2025-01-16 20:02:20|79.58|78.58|79.58|78.58|79.58|78.58|79.58|78.58|0
1737057760000|2025-01-16 20:02:40|79.53|78.53|79.53|78.53|79.53|78.53|79.53|78.53|0
1737057770000|2025-01-16 20:02:50|79.54|78.54|79.55|78.55|79.55|78.55|79.54|78.54|0
1737057780000|2025-01-16 20:03:00|79.54|78.54|79.54|78.54|79.54|78.54|79.54|78.54|0
1737057790000|2025-01-16 20:03:10|79.58|78.58|79.58|78.58|79.58|78.58|79.58|78.58|0
1737057810000|2025-01-16 20:03:30|79.57|78.57|79.57|78.57|79.57|78.57|79.57|78.57|0
1737057820000|2025-01-16 20:03:40|79.58|78.58|79.58|78.58|79.58|78.58|79.58|78.58|0
1737057880000|2025-01-16 20:04:40|79.59|78.59|79.59|78.59|79.59|78.59|79.59|78.59|0
1737057940000|2025-01-16 20:05:40|79.58|78.58|79.58|78.58|79.58|78.58|79.58|78.58|0
1737057950000|2025-01-16 20:05:50|79.59|78.59|79.59|78.59|79.59|78.59|79.59|78.59|0
1737057970000|2025-01-16 20:06:10|79.61|78.61|79.61|78.61|79.61|78.61|79.61|78.61|0
1737057990000|2025-01-16 20:06:30|79.59|78.59|79.59|78.59|79.59|78.59|79.59|78.59|0
1737058010000|2025-01-16 20:06:50|79.61|78.61|79.61|78.61|79.61|78.61|79.61|78.61|0
1737058100000|2025-01-16 20:08:20|79.6|78.6|79.59|78.59|79.6|78.6|79.59|78.59|0
1737058150000|2025-01-16 20:09:10|79.6|78.6|79.61|78.61|79.61|78.61|79.6|78.6|0
1737058160000|2025-01-16 20:09:20|79.63|78.63|79.63|78.63|79.63|78.63|79.63|78.63|0
1737058200000|2025-01-16 20:10:00|79.65|78.65|79.65|78.65|79.65|78.65|79.65|78.65|0
1737058210000|2025-01-16 20:10:10|79.64|78.64|79.64|78.64|79.64|78.64|79.64|78.64|0
1737058240000|2025-01-16 20:10:40|79.63|78.63|79.63|78.63|79.64|78.64|79.63|78.63|0
1737058250000|2025-01-16 20:10:50|79.62|78.62|79.62|78.62|79.62|78.62|79.62|78.62|0
1737058310000|2025-01-16 20:11:50|79.59|78.59|79.58|78.58|79.59|78.59|79.58|78.58|0
1737058330000|2025-01-16 20:12:10|79.57|78.57|79.57|78.57|79.57|78.57|79.57|78.57|0
1737058340000|2025-01-16 20:12:20|79.54|78.54|79.54|78.54|79.54|78.54|79.54|78.54|0
1737058350000|2025-01-16 20:12:30|79.53|78.53|79.54|78.54|79.54|78.54|79.53|78.53|0
1737058380000|2025-01-16 20:13:00|79.56|78.56|79.56|78.56|79.56|78.56|79.56|78.56|0
1737058390000|2025-01-16 20:13:10|79.59|78.59|79.59|78.59|79.59|78.59|79.59|78.59|0
1737058510000|2025-01-16 20:15:10|79.62|78.62|79.62|78.62|79.62|78.62|79.62|78.62|0
1737058520000|2025-01-16 20:15:20|79.59|78.59|79.58|78.58|79.59|78.59|79.58|78.58|0
1737058560000|2025-01-16 20:16:00|79.59|78.59|79.59|78.59|79.59|78.59|79.59|78.59|0
1737058570000|2025-01-16 20:16:10|79.6|78.6|79.6|78.6|79.6|78.6|79.6|78.6|0
1737058590000|2025-01-16 20:16:30|79.61|78.61|79.61|78.61|79.61|78.61|79.61|78.61|0
1737058640000|2025-01-16 20:17:20|79.6|78.6|79.6|78.6|79.6|78.6|79.6|78.6|0
1737058690000|2025-01-16 20:18:10|79.59|78.59|79.6|78.6|79.6|78.6|79.59|78.59|0
1737058700000|2025-01-16 20:18:20|79.61|78.61|79.61|78.61|79.61|78.61|79.61|78.61|0
1737058710000|2025-01-16 20:18:30|79.6|78.6|79.61|78.61|79.61|78.61|79.6|78.6|0
1737058720000|2025-01-16 20:18:40|79.6|78.6|79.61|78.61|79.61|78.61|79.6|78.6|0
1737058730000|2025-01-16 20:18:50|79.6|78.6|79.6|78.6|79.6|78.6|79.6|78.6|0
1737058780000|2025-01-16 20:19:40|79.59|78.59|79.59|78.59|79.59|78.59|79.59|78.59|0
1737058820000|2025-01-16 20:20:20|79.57|78.57|79.57|78.57|79.57|78.57|79.57|78.57|0
1737058860000|2025-01-16 20:21:00|79.56|78.56|79.57|78.57|79.57|78.57|79.56|78.56|0
1737058890000|2025-01-16 20:21:30|79.58|78.58|79.58|78.58|79.58|78.58|79.58|78.58|0
1737058910000|2025-01-16 20:21:50|79.59|78.59|79.59|78.59|79.59|78.59|79.59|78.59|0
1737058930000|2025-01-16 20:22:10|79.57|78.57|79.57|78.57|79.57|78.57|79.57|78.57|0
1737058950000|2025-01-16 20:22:30|79.58|78.58|79.58|78.58|79.58|78.58|79.58|78.58|0
1737058980000|2025-01-16 20:23:00|79.61|78.61|79.61|78.61|79.61|78.61|79.61|78.61|0
1737058990000|2025-01-16 20:23:10|79.62|78.62|79.62|78.62|79.62|78.62|79.62|78.62|0
1737059000000|2025-01-16 20:23:20|79.61|78.61|79.61|78.61|79.61|78.61|79.61|78.61|0
1737059060000|2025-01-16 20:24:20|79.64|78.64|79.64|78.64|79.64|78.64|79.64|78.64|0
1737059080000|2025-01-16 20:24:40|79.59|78.59|79.58|78.58|79.59|78.59|79.58|78.58|0
1737059140000|2025-01-16 20:25:40|79.57|78.57|79.57|78.57|79.57|78.57|79.57|78.57|0
1737059230000|2025-01-16 20:27:10|79.58|78.58|79.58|78.58|79.58|78.58|79.58|78.58|0
1737059290000|2025-01-16 20:28:10|79.57|78.57|79.57|78.57|79.57|78.57|79.57|78.57|0
1737059320000|2025-01-16 20:28:40|79.6|78.6|79.6|78.6|79.6|78.6|79.6|78.6|0
1737059340000|2025-01-16 20:29:00|79.59|78.59|79.6|78.6|79.6|78.6|79.59|78.59|0
1737059360000|2025-01-16 20:29:20|79.58|78.58|79.59|78.59|79.59|78.59|79.58|78.58|0
1737059410000|2025-01-16 20:30:10|79.6|78.6|79.6|78.6|79.6|78.6|79.6|78.6|0
1737059420000|2025-01-16 20:30:20|79.61|78.61|79.6|78.6|79.61|78.61|79.6|78.6|0
1737059430000|2025-01-16 20:30:30|79.61|78.61|79.61|78.61|79.61|78.61|79.6|78.6|0
1737059460000|2025-01-16 20:31:00|79.62|78.62|79.62|78.62|79.62|78.62|79.62|78.62|0
1737059480000|2025-01-16 20:31:20|79.63|78.63|79.63|78.63|79.63|78.63|79.63|78.63|0
1737059510000|2025-01-16 20:31:50|79.62|78.62|79.62|78.62|79.62|78.62|79.62|78.62|0
1737059520000|2025-01-16 20:32:00|79.63|78.63|79.63|78.63|79.63|78.63|79.63|78.63|0
1737059570000|2025-01-16 20:32:50|79.62|78.62|79.62|78.62|79.63|78.63|79.62|78.62|0
1737059590000|2025-01-16 20:33:10|79.63|78.63|79.63|78.63|79.63|78.63|79.63|78.63|0
1737059600000|2025-01-16 20:33:20|79.64|78.64|79.69|78.69|79.69|78.69|79.64|78.64|0
1737059610000|2025-01-16 20:33:30|79.72|78.72|79.72|78.72|79.72|78.72|79.72|78.72|0
1737059620000|2025-01-16 20:33:40|79.73|78.73|79.73|78.73|79.73|78.73|79.73|78.73|0
1737059680000|2025-01-16 20:34:40|79.74|78.74|79.73|78.73|79.74|78.74|79.73|78.73|0
1737059690000|2025-01-16 20:34:50|79.72|78.72|79.72|78.72|79.72|78.72|79.72|78.72|0
1737059720000|2025-01-16 20:35:20|79.71|78.71|79.71|78.71|79.72|78.72|79.71|78.71|0
1737059730000|2025-01-16 20:35:30|79.72|78.72|79.72|78.72|79.72|78.72|79.72|78.72|0
1737059780000|2025-01-16 20:36:20|79.75|78.75|79.75|78.75|79.75|78.75|79.75|78.75|0
1737059790000|2025-01-16 20:36:30|79.73|78.73|79.73|78.73|79.73|78.73|79.73|78.73|0
1737059800000|2025-01-16 20:36:40|79.74|78.74|79.74|78.74|79.74|78.74|79.74|78.74|0
1737059810000|2025-01-16 20:36:50|79.73|78.73|79.76|78.76|79.76|78.76|79.73|78.73|0
1737059840000|2025-01-16 20:37:20|79.77|78.77|79.77|78.77|79.77|78.77|79.77|78.77|0
1737059880000|2025-01-16 20:38:00|79.86|78.86|79.86|78.86|79.86|78.86|79.86|78.86|0
1737059890000|2025-01-16 20:38:10|79.84|78.84|79.84|78.84|79.84|78.84|79.84|78.84|0
1737059900000|2025-01-16 20:38:20|79.81|78.81|79.8|78.8|79.81|78.81|79.8|78.8|0
1737059930000|2025-01-16 20:38:50|79.82|78.82|79.82|78.82|79.82|78.82|79.82|78.82|0
1737059940000|2025-01-16 20:39:00|79.83|78.83|79.83|78.83|79.83|78.83|79.83|78.83|0
1737059960000|2025-01-16 20:39:20|79.82|78.82|79.82|78.82|79.82|78.82|79.82|78.82|0
1737060010000|2025-01-16 20:40:10|79.81|78.81|79.78|78.78|79.81|78.81|79.78|78.78|0
1737060020000|2025-01-16 20:40:20|79.76|78.76|79.76|78.76|79.76|78.76|79.76|78.76|0
1737060030000|2025-01-16 20:40:30|79.77|78.77|79.78|78.78|79.78|78.78|79.77|78.77|0
1737060040000|2025-01-16 20:40:40|79.79|78.79|79.79|78.79|79.79|78.79|79.78|78.78|0
1737060050000|2025-01-16 20:40:50|79.77|78.77|79.71|78.71|79.78|78.78|79.71|78.71|0
1737060060000|2025-01-16 20:41:00|79.77|78.77|79.77|78.77|79.77|78.77|79.77|78.77|0
1737060080000|2025-01-16 20:41:20|79.78|78.78|79.78|78.78|79.78|78.78|79.78|78.78|0
1737060120000|2025-01-16 20:42:00|79.79|78.79|79.79|78.79|79.79|78.79|79.79|78.79|0
1737060130000|2025-01-16 20:42:10|79.78|78.78|79.78|78.78|79.78|78.78|79.78|78.78|0
1737060160000|2025-01-16 20:42:40|79.79|78.79|79.79|78.79|79.79|78.79|79.79|78.79|0
1737060180000|2025-01-16 20:43:00|79.78|78.78|79.78|78.78|79.78|78.78|79.78|78.78|0
1737060200000|2025-01-16 20:43:20|79.77|78.77|79.77|78.77|79.77|78.77|79.77|78.77|0
1737060210000|2025-01-16 20:43:30|79.78|78.78|79.79|78.79|79.79|78.79|79.78|78.78|0
1737060230000|2025-01-16 20:43:50|79.78|78.78|79.78|78.78|79.78|78.78|79.78|78.78|0
1737060240000|2025-01-16 20:44:00|79.8|78.8|79.81|78.81|79.81|78.81|79.8|78.8|0
1737060320000|2025-01-16 20:45:20|79.82|78.82|79.81|78.81|79.82|78.82|79.81|78.81|0
1737060330000|2025-01-16 20:45:30|79.82|78.82|79.82|78.82|79.82|78.82|79.81|78.81|0
1737060340000|2025-01-16 20:45:40|79.81|78.81|79.81|78.81|79.81|78.81|79.81|78.81|0
1737060350000|2025-01-16 20:45:50|79.82|78.82|79.82|78.82|79.82|78.82|79.82|78.82|0
1737060380000|2025-01-16 20:46:20|79.81|78.81|79.81|78.81|79.81|78.81|79.81|78.81|0
1737060390000|2025-01-16 20:46:30|79.73|78.73|79.73|78.73|79.73|78.73|79.73|78.73|0
1737060420000|2025-01-16 20:47:00|79.72|78.72|79.72|78.72|79.72|78.72|79.72|78.72|0
1737060430000|2025-01-16 20:47:10|79.7|78.7|79.7|78.7|79.7|78.7|79.7|78.7|0
1737060440000|2025-01-16 20:47:20|79.69|78.69|79.69|78.69|79.69|78.69|79.69|78.69|0
1737060450000|2025-01-16 20:47:30|79.68|78.68|79.68|78.68|79.68|78.68|79.68|78.68|0
1737060500000|2025-01-16 20:48:20|79.66|78.66|79.66|78.66|79.66|78.66|79.66|78.66|0
1737060510000|2025-01-16 20:48:30|79.67|78.67|79.67|78.67|79.67|78.67|79.67|78.67|0
1737060580000|2025-01-16 20:49:40|79.68|78.68|79.68|78.68|79.68|78.68|79.68|78.68|0
1737060600000|2025-01-16 20:50:00|79.69|78.69|79.69|78.69|79.69|78.69|79.69|78.69|0
1737060610000|2025-01-16 20:50:10|79.66|78.66|79.69|78.69|79.69|78.69|79.66|78.66|0
1737060620000|2025-01-16 20:50:20|79.7|78.7|79.7|78.7|79.7|78.7|79.7|78.7|0
1737060650000|2025-01-16 20:50:50|79.71|78.71|79.71|78.71|79.71|78.71|79.71|78.71|0
1737060670000|2025-01-16 20:51:10|79.74|78.74|79.74|78.74|79.74|78.74|79.74|78.74|0
1737060680000|2025-01-16 20:51:20|79.75|78.75|79.8|78.8|79.8|78.8|79.75|78.75|0
1737060690000|2025-01-16 20:51:30|79.81|78.81|79.81|78.81|79.81|78.81|79.81|78.81|0
1737060700000|2025-01-16 20:51:40|79.84|78.84|79.85|78.85|79.85|78.85|79.84|78.84|0
1737060750000|2025-01-16 20:52:30|79.84|78.84|79.84|78.84|79.84|78.84|79.84|78.84|0
1737060760000|2025-01-16 20:52:40|79.8|78.8|79.8|78.8|79.8|78.8|79.8|78.8|0
1737060770000|2025-01-16 20:52:50|79.81|78.81|79.81|78.81|79.81|78.81|79.81|78.81|0
1737060790000|2025-01-16 20:53:10|79.8|78.8|79.8|78.8|79.8|78.8|79.8|78.8|0
1737060800000|2025-01-16 20:53:20|79.72|78.72|79.72|78.72|79.72|78.72|79.72|78.72|0
1737060840000|2025-01-16 20:54:00|79.73|78.73|79.73|78.73|79.73|78.73|79.73|78.73|0
1737060850000|2025-01-16 20:54:10|79.72|78.72|79.72|78.72|79.72|78.72|79.72|78.72|0
1737060870000|2025-01-16 20:54:30|79.69|78.69|79.72|78.72|79.72|78.72|79.69|78.69|0
1737060900000|2025-01-16 20:55:00|79.71|78.71|79.72|78.72|79.72|78.72|79.71|78.71|0
1737060910000|2025-01-16 20:55:10|79.7|78.7|79.71|78.71|79.71|78.71|79.7|78.7|0
1737060920000|2025-01-16 20:55:20|79.69|78.69|79.7|78.7|79.71|78.71|79.69|78.69|0
1737060930000|2025-01-16 20:55:30|79.71|78.71|79.72|78.72|79.72|78.72|79.71|78.71|0
1737060940000|2025-01-16 20:55:40|79.77|78.77|79.77|78.77|79.77|78.77|79.77|78.77|0
1737060960000|2025-01-16 20:56:00|79.78|78.78|79.77|78.77|79.78|78.78|79.77|78.77|0
1737060970000|2025-01-16 20:56:10|79.78|78.78|79.77|78.77|79.79|78.79|79.77|78.77|0
1737061000000|2025-01-16 20:56:40|79.76|78.76|79.76|78.76|79.76|78.76|79.76|78.76|0
1737061010000|2025-01-16 20:56:50|79.75|78.75|79.77|78.77|79.77|78.77|79.75|78.75|0
1737061020000|2025-01-16 20:57:00|79.78|78.78|79.74|78.74|79.78|78.78|79.74|78.74|0
1737061040000|2025-01-16 20:57:20|79.77|78.77|79.77|78.77|79.77|78.77|79.77|78.77|0
1737061050000|2025-01-16 20:57:30|79.78|78.78|79.78|78.78|79.78|78.78|79.78|78.78|0
1737061060000|2025-01-16 20:57:40|79.77|78.77|79.77|78.77|79.77|78.77|79.77|78.77|0
1737061080000|2025-01-16 20:58:00|79.76|78.76|79.76|78.76|79.76|78.76|79.76|78.76|0
1737061100000|2025-01-16 20:58:20|79.78|78.78|79.79|78.79|79.79|78.79|79.78|78.78|0
1737061130000|2025-01-16 20:58:50|79.77|78.77|79.77|78.77|79.77|78.77|79.77|78.77|0
1737061160000|2025-01-16 20:59:20|79.72|78.72|79.72|78.72|79.72|78.72|79.72|78.72|0
1737061170000|2025-01-16 20:59:30|79.69|78.69|79.68|78.68|79.7|78.7|79.67|78.67|0
1737061190000|2025-01-16 20:59:50|79.69|78.69|79.7|78.7|79.7|78.7|79.69|78.69|0
1737124390000|2025-01-17 14:33:10|79.66|78.66|79.67|78.67|79.67|78.67|79.66|78.66|0
1737124400000|2025-01-17 14:33:20|79.71|78.71|79.7|78.7|79.71|78.71|79.7|78.7|0
1737124410000|2025-01-17 14:33:30|79.68|78.68|79.68|78.68|79.68|78.68|79.68|78.68|0
1737124430000|2025-01-17 14:33:50|79.69|78.69|79.69|78.69|79.69|78.69|79.68|78.68|0
1737124440000|2025-01-17 14:34:00|79.68|78.68|79.68|78.68|79.68|78.68|79.68|78.68|0
1737124450000|2025-01-17 14:34:10|79.69|78.69|79.69|78.69|79.69|78.69|79.69|78.69|0
1737124460000|2025-01-17 14:34:20|79.67|78.67|79.78|78.78|79.78|78.78|79.67|78.67|0
1737124470000|2025-01-17 14:34:30|79.79|78.79|79.79|78.79|79.79|78.79|79.79|78.79|0
1737124480000|2025-01-17 14:34:40|79.77|78.77|79.77|78.77|79.78|78.78|79.77|78.77|0
1737124490000|2025-01-17 14:34:50|79.78|78.78|79.82|78.82|79.82|78.82|79.78|78.78|0
1737124500000|2025-01-17 14:35:00|79.8|78.8|79.8|78.8|79.8|78.8|79.8|78.8|0
1737124510000|2025-01-17 14:35:10|79.87|78.87|79.86|78.86|79.87|78.87|79.85|78.85|0
1737124520000|2025-01-17 14:35:20|79.82|78.82|79.82|78.82|79.82|78.82|79.82|78.82|0
1737124530000|2025-01-17 14:35:30|79.81|78.81|79.83|78.83|79.83|78.83|79.81|78.81|0
1737124540000|2025-01-17 14:35:40|79.86|78.86|79.93|78.93|79.93|78.93|79.86|78.86|0
1737124550000|2025-01-17 14:35:50|79.95|78.95|79.89|78.89|79.95|78.95|79.89|78.89|0
1737124560000|2025-01-17 14:36:00|79.9|78.9|79.9|78.9|79.9|78.9|79.9|78.9|0
1737124570000|2025-01-17 14:36:10|79.89|78.89|79.89|78.89|79.89|78.89|79.89|78.89|0
1737124580000|2025-01-17 14:36:20|79.9|78.9|79.88|78.88|79.9|78.9|79.86|78.86|0
1737124590000|2025-01-17 14:36:30|79.89|78.89|79.89|78.89|79.89|78.89|79.89|78.89|0
1737124610000|2025-01-17 14:36:50|79.87|78.87|79.87|78.87|79.87|78.87|79.87|78.87|0
1737124620000|2025-01-17 14:37:00|79.86|78.86|79.86|78.86|79.87|78.87|79.86|78.86|0
1737124630000|2025-01-17 14:37:10|79.87|78.87|79.87|78.87|79.87|78.87|79.86|78.86|0
1737124640000|2025-01-17 14:37:20|79.86|78.86|79.85|78.85|79.86|78.86|79.84|78.84|0
1737124650000|2025-01-17 14:37:30|80.1|79.1|80.1|79.1|80.11|79.11|80.1|79.1|0
1737124660000|2025-01-17 14:37:40|80.15|79.15|79.98|78.98|80.15|79.15|79.98|78.98|0
1737124670000|2025-01-17 14:37:50|79.97|78.97|79.96|78.96|79.97|78.97|79.96|78.96|0
1737124680000|2025-01-17 14:38:00|79.97|78.97|79.97|78.97|79.97|78.97|79.97|78.97|0
1737124690000|2025-01-17 14:38:10|79.98|78.98|80|79|80|79|79.98|78.98|0
1737124700000|2025-01-17 14:38:20|79.91|78.91|79.93|78.93|79.93|78.93|79.9|78.9|0
1737124730000|2025-01-17 14:38:50|79.97|78.97|79.97|78.97|79.97|78.97|79.97|78.97|0
1737124740000|2025-01-17 14:39:00|79.96|78.96|79.96|78.96|79.96|78.96|79.96|78.96|0
1737124750000|2025-01-17 14:39:10|80.09|79.09|80.09|79.09|80.09|79.09|80.09|79.09|0
1737124760000|2025-01-17 14:39:20|80.1|79.1|80.1|79.1|80.1|79.1|80.1|79.1|0
1737124790000|2025-01-17 14:39:50|80.11|79.11|80.1|79.1|80.11|79.11|80.1|79.1|0
1737124800000|2025-01-17 14:40:00|80.11|79.11|80.13|79.13|80.13|79.13|80.11|79.11|0
1737124820000|2025-01-17 14:40:20|80.14|79.14|80.15|79.15|80.15|79.15|80.14|79.14|0
1737124830000|2025-01-17 14:40:30|80.17|79.17|80.18|79.18|80.18|79.18|80.17|79.17|0
1737124850000|2025-01-17 14:40:50|80.17|79.17|80.17|79.17|80.17|79.17|80.17|79.17|0
1737124870000|2025-01-17 14:41:10|80.16|79.16|80.16|79.16|80.16|79.16|80.16|79.16|0
1737124880000|2025-01-17 14:41:20|80.17|79.17|80.17|79.17|80.18|79.18|80.16|79.16|0
1737124900000|2025-01-17 14:41:40|80.16|79.16|80.09|79.09|80.16|79.16|80.09|79.09|0
1737124920000|2025-01-17 14:42:00|80.1|79.1|80.09|79.09|80.1|79.1|80.09|79.09|0
1737124930000|2025-01-17 14:42:10|80.1|79.1|80.09|79.09|80.1|79.1|80.09|79.09|0
1737124940000|2025-01-17 14:42:20|80.1|79.1|80.09|79.09|80.1|79.1|80.09|79.09|0
1737124950000|2025-01-17 14:42:30|80.02|79.02|79.99|78.99|80.02|79.02|79.99|78.99|0
1737124960000|2025-01-17 14:42:40|79.96|78.96|79.97|78.97|79.97|78.97|79.96|78.96|0
1737124970000|2025-01-17 14:42:50|79.96|78.96|79.96|78.96|79.96|78.96|79.96|78.96|0
1737124980000|2025-01-17 14:43:00|79.94|78.94|79.94|78.94|79.94|78.94|79.94|78.94|0
1737124990000|2025-01-17 14:43:10|79.95|78.95|79.95|78.95|79.95|78.95|79.95|78.95|0
1737125000000|2025-01-17 14:43:20|79.94|78.94|79.94|78.94|79.95|78.95|79.94|78.94|0
1737125010000|2025-01-17 14:43:30|79.93|78.93|79.92|78.92|79.93|78.93|79.92|78.92|0
1737125020000|2025-01-17 14:43:40|79.93|78.93|79.92|78.92|79.93|78.93|79.92|78.92|0
1737125030000|2025-01-17 14:43:50|79.93|78.93|79.92|78.92|79.93|78.93|79.92|78.92|0
1737125040000|2025-01-17 14:44:00|79.93|78.93|79.95|78.95|79.95|78.95|79.93|78.93|0
1737125050000|2025-01-17 14:44:10|79.97|78.97|79.97|78.97|79.97|78.97|79.97|78.97|0
1737125080000|2025-01-17 14:44:40|79.88|78.88|79.88|78.88|79.88|78.88|79.88|78.88|0
1737125100000|2025-01-17 14:45:00|79.89|78.89|80|79|80|79|79.88|78.88|0
1737125110000|2025-01-17 14:45:10|80.01|79.01|80.01|79.01|80.01|79.01|80.01|79.01|0
1737125120000|2025-01-17 14:45:20|80.03|79.03|80.01|79.01|80.03|79.03|80.01|79.01|0
1737125130000|2025-01-17 14:45:30|80.05|79.05|80.13|79.13|80.13|79.13|80.05|79.05|0
1737125140000|2025-01-17 14:45:40|80.16|79.16|80.16|79.16|80.17|79.17|80.16|79.16|0
1737125170000|2025-01-17 14:46:10|80.18|79.18|80.19|79.19|80.19|79.19|80.18|79.18|0
1737125180000|2025-01-17 14:46:20|80.18|79.18|80.19|79.19|80.19|79.19|80.18|79.18|0
1737125190000|2025-01-17 14:46:30|80.18|79.18|80.21|79.21|80.21|79.21|80.18|79.18|0
1737125210000|2025-01-17 14:46:50|80.2|79.2|80.2|79.2|80.2|79.2|80.2|79.2|0
1737125230000|2025-01-17 14:47:10|80.19|79.19|80.2|79.2|80.2|79.2|80.19|79.19|0
1737125240000|2025-01-17 14:47:20|80.18|79.18|80.24|79.24|80.24|79.24|80.18|79.18|0
1737125260000|2025-01-17 14:47:40|80.23|79.23|80.29|79.29|80.29|79.29|80.23|79.23|0
1737125270000|2025-01-17 14:47:50|80.3|79.3|80.39|79.39|80.4|79.4|80.3|79.3|0
1737125280000|2025-01-17 14:48:00|80.45|79.45|80.45|79.45|80.45|79.45|80.45|79.45|0
1737125290000|2025-01-17 14:48:10|80.46|79.46|80.46|79.46|80.46|79.46|80.46|79.46|0
1737125300000|2025-01-17 14:48:20|80.48|79.48|80.49|79.49|80.49|79.49|80.48|79.48|0
1737125310000|2025-01-17 14:48:30|80.52|79.52|80.52|79.52|80.52|79.52|80.52|79.52|0
1737125330000|2025-01-17 14:48:50|80.54|79.54|80.56|79.56|80.56|79.56|80.54|79.54|0
1737125350000|2025-01-17 14:49:10|80.59|79.59|80.63|79.63|80.63|79.63|80.59|79.59|0
1737125360000|2025-01-17 14:49:20|80.65|79.65|80.65|79.65|80.65|79.65|80.65|79.65|0
1737125370000|2025-01-17 14:49:30|80.69|79.69|80.69|79.69|80.69|79.69|80.69|79.69|0
1737125380000|2025-01-17 14:49:40|80.68|79.68|80.68|79.68|80.68|79.68|80.68|79.68|0
1737125390000|2025-01-17 14:49:50|80.64|79.64|80.64|79.64|80.64|79.64|80.64|79.64|0
1737125400000|2025-01-17 14:50:00|80.63|79.63|80.57|79.57|80.63|79.63|80.57|79.57|0
1737125410000|2025-01-17 14:50:10|80.58|79.58|80.6|79.6|80.6|79.6|80.58|79.58|0
1737125420000|2025-01-17 14:50:20|80.66|79.66|80.68|79.68|80.68|79.68|80.66|79.66|0
1737125430000|2025-01-17 14:50:30|80.64|79.64|80.61|79.61|80.64|79.64|80.6|79.6|0
1737125440000|2025-01-17 14:50:40|80.6|79.6|80.6|79.6|80.6|79.6|80.6|79.6|0
1737125460000|2025-01-17 14:51:00|80.61|79.61|80.61|79.61|80.61|79.61|80.6|79.6|0
1737125470000|2025-01-17 14:51:10|80.62|79.62|80.62|79.62|80.62|79.62|80.62|79.62|0
1737125480000|2025-01-17 14:51:20|80.64|79.64|80.64|79.64|80.64|79.64|80.64|79.64|0
1737125490000|2025-01-17 14:51:30|80.65|79.65|80.66|79.66|80.66|79.66|80.65|79.65|0
1737125500000|2025-01-17 14:51:40|80.65|79.65|80.65|79.65|80.65|79.65|80.64|79.64|0
1737125510000|2025-01-17 14:51:50|80.64|79.64|80.63|79.63|80.66|79.66|80.63|79.63|0
1737125520000|2025-01-17 14:52:00|80.64|79.64|80.63|79.63|80.64|79.64|80.63|79.63|0
1737125530000|2025-01-17 14:52:10|80.66|79.66|80.67|79.67|80.67|79.67|80.66|79.66|0
1737125550000|2025-01-17 14:52:30|80.69|79.69|80.67|79.67|80.69|79.69|80.67|79.67|0
1737125560000|2025-01-17 14:52:40|80.69|79.69|80.69|79.69|80.69|79.69|80.69|79.69|0
1737125600000|2025-01-17 14:53:20|80.7|79.7|80.7|79.7|80.7|79.7|80.7|79.7|0
1737125610000|2025-01-17 14:53:30|80.73|79.73|80.73|79.73|80.73|79.73|80.73|79.73|0
1737125620000|2025-01-17 14:53:40|80.74|79.74|80.74|79.74|80.74|79.74|80.74|79.74|0
1737125630000|2025-01-17 14:53:50|80.75|79.75|80.75|79.75|80.75|79.75|80.75|79.75|0
1737125640000|2025-01-17 14:54:00|80.76|79.76|80.76|79.76|80.76|79.76|80.76|79.76|0
1737125650000|2025-01-17 14:54:10|80.77|79.77|80.77|79.77|80.77|79.77|80.77|79.77|0
1737125670000|2025-01-17 14:54:30|80.85|79.85|80.85|79.85|80.85|79.85|80.85|79.85|0
1737125680000|2025-01-17 14:54:40|80.88|79.88|80.88|79.88|80.88|79.88|80.87|79.87|0
1737125690000|2025-01-17 14:54:50|80.92|79.92|80.97|79.97|80.97|79.97|80.91|79.91|0
1737125700000|2025-01-17 14:55:00|80.98|79.98|80.98|79.98|80.98|79.98|80.98|79.98|0
1737125710000|2025-01-17 14:55:10|81.01|80.01|81.01|80.01|81.01|80.01|81.01|80.01|0
1737125720000|2025-01-17 14:55:20|81.05|80.05|81.09|80.09|81.1|80.1|81.05|80.05|0
1737125730000|2025-01-17 14:55:30|81.11|80.11|81.09|80.09|81.11|80.11|81.09|80.09|0
1737125740000|2025-01-17 14:55:40|81.1|80.1|81.09|80.09|81.1|80.1|81.09|80.09|0
1737125750000|2025-01-17 14:55:50|81.08|80.08|81.13|80.13|81.16|80.16|81.08|80.08|0
1737125760000|2025-01-17 14:56:00|81.15|80.15|81.15|80.15|81.15|80.15|81.15|80.15|0
1737125770000|2025-01-17 14:56:10|81.13|80.13|81.14|80.14|81.15|80.15|81.13|80.13|0
1737125780000|2025-01-17 14:56:20|81.15|80.15|81.15|80.15|81.15|80.15|81.15|80.15|0
1737125790000|2025-01-17 14:56:30|81.14|80.14|81.15|80.15|81.15|80.15|81.14|80.14|0
1737125800000|2025-01-17 14:56:40|81.14|80.14|81.14|80.14|81.14|80.14|81.14|80.14|0
1737125810000|2025-01-17 14:56:50|81.13|80.13|81.14|80.14|81.14|80.14|81.13|80.13|0
1737125820000|2025-01-17 14:57:00|81.13|80.13|81.13|80.13|81.14|80.14|81.13|80.13|0
1737125830000|2025-01-17 14:57:10|81.15|80.15|81.15|80.15|81.15|80.15|81.15|80.15|0
1737125840000|2025-01-17 14:57:20|81.13|80.13|81.12|80.12|81.13|80.13|81.12|80.12|0
1737125860000|2025-01-17 14:57:40|81.04|80.04|80.99|79.99|81.04|80.04|80.99|79.99|0
1737125870000|2025-01-17 14:57:50|80.98|79.98|80.98|79.98|80.98|79.98|80.98|79.98|0
1737125880000|2025-01-17 14:58:00|80.96|79.96|80.9|79.9|80.96|79.96|80.9|79.9|0
1737125890000|2025-01-17 14:58:10|80.91|79.91|80.86|79.86|80.91|79.91|80.86|79.86|0
1737125900000|2025-01-17 14:58:20|80.85|79.85|80.81|79.81|80.85|79.85|80.81|79.81|0
1737125910000|2025-01-17 14:58:30|80.82|79.82|80.78|79.78|80.82|79.82|80.78|79.78|0
1737125920000|2025-01-17 14:58:40|80.79|79.79|80.78|79.78|80.79|79.79|80.78|79.78|0
1737125930000|2025-01-17 14:58:50|80.76|79.76|80.74|79.74|80.76|79.76|80.74|79.74|0
1737125950000|2025-01-17 14:59:10|80.72|79.72|80.73|79.73|80.74|79.74|80.72|79.72|0
1737125960000|2025-01-17 14:59:20|80.74|79.74|80.74|79.74|80.74|79.74|80.73|79.73|0
1737125970000|2025-01-17 14:59:30|80.73|79.73|80.76|79.76|80.76|79.76|80.73|79.73|0
1737125980000|2025-01-17 14:59:40|80.75|79.75|80.77|79.77|80.77|79.77|80.75|79.75|0
1737125990000|2025-01-17 14:59:50|80.79|79.79|80.8|79.8|80.8|79.8|80.79|79.79|0
1737126000000|2025-01-17 15:00:00|80.79|79.79|80.79|79.79|80.79|79.79|80.79|79.79|0
1737126010000|2025-01-17 15:00:10|80.8|79.8|80.8|79.8|80.8|79.8|80.8|79.8|0
1737126030000|2025-01-17 15:00:30|80.81|79.81|80.8|79.8|80.81|79.81|80.8|79.8|0
1737126040000|2025-01-17 15:00:40|80.83|79.83|80.82|79.82|80.83|79.83|80.82|79.82|0
1737126050000|2025-01-17 15:00:50|80.83|79.83|80.83|79.83|80.83|79.83|80.83|79.83|0
1737126060000|2025-01-17 15:01:00|80.84|79.84|80.84|79.84|80.84|79.84|80.83|79.83|0
1737126070000|2025-01-17 15:01:10|80.85|79.85|80.83|79.83|80.85|79.85|80.82|79.82|0
1737126080000|2025-01-17 15:01:20|80.81|79.81|80.81|79.81|80.81|79.81|80.81|79.81|0
1737126090000|2025-01-17 15:01:30|80.8|79.8|80.8|79.8|80.8|79.8|80.8|79.8|0
1737126100000|2025-01-17 15:01:40|80.81|79.81|80.81|79.81|80.81|79.81|80.81|79.81|0
1737126110000|2025-01-17 15:01:50|80.8|79.8|80.8|79.8|80.8|79.8|80.8|79.8|0
1737126130000|2025-01-17 15:02:10|80.81|79.81|80.81|79.81|80.81|79.81|80.81|79.81|0
1737126140000|2025-01-17 15:02:20|80.8|79.8|80.8|79.8|80.81|79.81|80.8|79.8|0
1737126160000|2025-01-17 15:02:40|80.79|79.79|80.78|79.78|80.79|79.79|80.78|79.78|0
1737126170000|2025-01-17 15:02:50|80.79|79.79|80.79|79.79|80.79|79.79|80.78|79.78|0
1737126220000|2025-01-17 15:03:40|80.78|79.78|80.78|79.78|80.78|79.78|80.78|79.78|0
1737126230000|2025-01-17 15:03:50|80.76|79.76|80.7|79.7|80.76|79.76|80.69|79.69|0
1737126240000|2025-01-17 15:04:00|80.69|79.69|80.67|79.67|80.69|79.69|80.67|79.67|0
1737126250000|2025-01-17 15:04:10|80.68|79.68|80.67|79.67|80.68|79.68|80.67|79.67|0
1737126260000|2025-01-17 15:04:20|80.65|79.65|80.65|79.65|80.66|79.66|80.65|79.65|0
1737126270000|2025-01-17 15:04:30|80.66|79.66|80.66|79.66|80.66|79.66|80.66|79.66|0
1737126290000|2025-01-17 15:04:50|80.67|79.67|80.67|79.67|80.67|79.67|80.67|79.67|0
1737126300000|2025-01-17 15:05:00|80.65|79.65|80.65|79.65|80.65|79.65|80.65|79.65|0
1737126310000|2025-01-17 15:05:10|80.68|79.68|80.68|79.68|80.68|79.68|80.68|79.68|0
1737126320000|2025-01-17 15:05:20|80.7|79.7|80.7|79.7|80.7|79.7|80.7|79.7|0
1737126330000|2025-01-17 15:05:30|80.71|79.71|80.73|79.73|80.73|79.73|80.71|79.71|0
1737126340000|2025-01-17 15:05:40|80.74|79.74|80.74|79.74|80.74|79.74|80.73|79.73|0
1737126350000|2025-01-17 15:05:50|80.75|79.75|80.75|79.75|80.75|79.75|80.75|79.75|0
1737126360000|2025-01-17 15:06:00|80.76|79.76|80.74|79.74|80.76|79.76|80.74|79.74|0
1737126370000|2025-01-17 15:06:10|80.75|79.75|80.75|79.75|80.75|79.75|80.74|79.74|0
1737126380000|2025-01-17 15:06:20|80.74|79.74|80.74|79.74|80.74|79.74|80.74|79.74|0
1737126400000|2025-01-17 15:06:40|80.73|79.73|80.73|79.73|80.73|79.73|80.73|79.73|0
1737126410000|2025-01-17 15:06:50|80.72|79.72|80.72|79.72|80.72|79.72|80.72|79.72|0
1737126420000|2025-01-17 15:07:00|80.73|79.73|80.73|79.73|80.73|79.73|80.73|79.73|0
1737126440000|2025-01-17 15:07:20|80.72|79.72|80.74|79.74|80.74|79.74|80.72|79.72|0
1737126450000|2025-01-17 15:07:30|80.73|79.73|80.73|79.73|80.73|79.73|80.73|79.73|0
1737126470000|2025-01-17 15:07:50|80.67|79.67|80.67|79.67|80.67|79.67|80.67|79.67|0
1737126490000|2025-01-17 15:08:10|80.66|79.66|80.67|79.67|80.67|79.67|80.66|79.66|0
1737126500000|2025-01-17 15:08:20|80.7|79.7|80.69|79.69|80.7|79.7|80.69|79.69|0
1737126510000|2025-01-17 15:08:30|80.7|79.7|80.7|79.7|80.7|79.7|80.7|79.7|0
1737126540000|2025-01-17 15:09:00|80.69|79.69|80.7|79.7|80.7|79.7|80.69|79.69|0
1737126550000|2025-01-17 15:09:10|80.69|79.69|80.69|79.69|80.7|79.7|80.69|79.69|0
1737126560000|2025-01-17 15:09:20|80.7|79.7|80.7|79.7|80.7|79.7|80.7|79.7|0
1737126580000|2025-01-17 15:09:40|80.71|79.71|80.71|79.71|80.71|79.71|80.71|79.71|0
1737126600000|2025-01-17 15:10:00|80.7|79.7|80.7|79.7|80.7|79.7|80.7|79.7|0
1737126610000|2025-01-17 15:10:10|80.72|79.72|80.72|79.72|80.72|79.72|80.72|79.72|0
1737126620000|2025-01-17 15:10:20|80.71|79.71|80.71|79.71|80.71|79.71|80.71|79.71|0
1737126630000|2025-01-17 15:10:30|80.72|79.72|80.72|79.72|80.72|79.72|80.72|79.72|0
1737126640000|2025-01-17 15:10:40|80.7|79.7|80.7|79.7|80.7|79.7|80.7|79.7|0
1737126670000|2025-01-17 15:11:10|80.69|79.69|80.69|79.69|80.69|79.69|80.69|79.69|0
1737126680000|2025-01-17 15:11:20|80.67|79.67|80.68|79.68|80.68|79.68|80.67|79.67|0
1737126690000|2025-01-17 15:11:30|80.71|79.71|80.75|79.75|80.75|79.75|80.71|79.71|0
1737126730000|2025-01-17 15:12:10|80.77|79.77|80.77|79.77|80.77|79.77|80.77|79.77|0
1737126750000|2025-01-17 15:12:30|80.78|79.78|80.78|79.78|80.78|79.78|80.78|79.78|0
1737126760000|2025-01-17 15:12:40|80.76|79.76|80.76|79.76|80.76|79.76|80.76|79.76|0
1737126770000|2025-01-17 15:12:50|80.79|79.79|80.78|79.78|80.79|79.79|80.78|79.78|0
1737126790000|2025-01-17 15:13:10|80.77|79.77|80.77|79.77|80.77|79.77|80.77|79.77|0
1737126800000|2025-01-17 15:13:20|80.78|79.78|80.78|79.78|80.78|79.78|80.78|79.78|0
1737126810000|2025-01-17 15:13:30|80.77|79.77|80.77|79.77|80.77|79.77|80.77|79.77|0
1737126820000|2025-01-17 15:13:40|80.78|79.78|80.78|79.78|80.78|79.78|80.77|79.77|0
1737126830000|2025-01-17 15:13:50|80.77|79.77|80.73|79.73|80.78|79.78|80.73|79.73|0
1737126850000|2025-01-17 15:14:10|80.72|79.72|80.72|79.72|80.72|79.72|80.72|79.72|0
1737126860000|2025-01-17 15:14:20|80.73|79.73|80.73|79.73|80.74|79.74|80.73|79.73|0
1737126870000|2025-01-17 15:14:30|80.74|79.74|80.74|79.74|80.74|79.74|80.73|79.73|0
1737126880000|2025-01-17 15:14:40|80.72|79.72|80.72|79.72|80.72|79.72|80.72|79.72|0
1737126890000|2025-01-17 15:14:50|80.71|79.71|80.71|79.71|80.71|79.71|80.71|79.71|0
1737126900000|2025-01-17 15:15:00|80.72|79.72|80.72|79.72|80.72|79.72|80.72|79.72|0
1737126910000|2025-01-17 15:15:10|80.71|79.71|80.71|79.71|80.71|79.71|80.71|79.71|0
1737126930000|2025-01-17 15:15:30|80.7|79.7|80.7|79.7|80.71|79.71|80.7|79.7|0
1737126940000|2025-01-17 15:15:40|80.71|79.71|80.71|79.71|80.71|79.71|80.71|79.71|0
1737126950000|2025-01-17 15:15:50|80.7|79.7|80.7|79.7|80.71|79.71|80.7|79.7|0
1737126960000|2025-01-17 15:16:00|80.61|79.61|80.53|79.53|80.61|79.61|80.53|79.53|0
1737126970000|2025-01-17 15:16:10|80.44|79.44|80.38|79.38|80.44|79.44|80.38|79.38|0
1737126980000|2025-01-17 15:16:20|80.37|79.37|80.37|79.37|80.37|79.37|80.37|79.37|0
1737126990000|2025-01-17 15:16:30|80.36|79.36|80.36|79.36|80.36|79.36|80.36|79.36|0
1737127020000|2025-01-17 15:17:00|80.37|79.37|80.41|79.41|80.41|79.41|80.37|79.37|0
1737127030000|2025-01-17 15:17:10|80.42|79.42|80.42|79.42|80.42|79.42|80.42|79.42|0
1737127050000|2025-01-17 15:17:30|80.44|79.44|80.44|79.44|80.44|79.44|80.44|79.44|0
1737127060000|2025-01-17 15:17:40|80.43|79.43|80.42|79.42|80.44|79.44|80.42|79.42|0
1737127070000|2025-01-17 15:17:50|80.43|79.43|80.48|79.48|80.48|79.48|80.42|79.42|0
1737127080000|2025-01-17 15:18:00|80.47|79.47|80.47|79.47|80.47|79.47|80.47|79.47|0
1737127090000|2025-01-17 15:18:10|80.49|79.49|80.49|79.49|80.49|79.49|80.49|79.49|0
1737127210000|2025-01-17 15:20:10|80.5|79.5|80.5|79.5|80.5|79.5|80.5|79.5|0
1737127250000|2025-01-17 15:20:50|80.51|79.51|80.51|79.51|80.51|79.51|80.51|79.51|0
1737127260000|2025-01-17 15:21:00|80.5|79.5|80.5|79.5|80.5|79.5|80.5|79.5|0
1737127270000|2025-01-17 15:21:10|80.49|79.49|80.49|79.49|80.49|79.49|80.49|79.49|0
1737127300000|2025-01-17 15:21:40|80.5|79.5|80.46|79.46|80.5|79.5|80.46|79.46|0
1737127330000|2025-01-17 15:22:10|80.47|79.47|80.47|79.47|80.47|79.47|80.47|79.47|0
1737127340000|2025-01-17 15:22:20|80.48|79.48|80.48|79.48|80.48|79.48|80.48|79.48|0
1737127350000|2025-01-17 15:22:30|80.47|79.47|80.47|79.47|80.47|79.47|80.47|79.47|0
1737127390000|2025-01-17 15:23:10|80.49|79.49|80.49|79.49|80.49|79.49|80.49|79.49|0
1737127400000|2025-01-17 15:23:20|80.51|79.51|80.57|79.57|80.57|79.57|80.51|79.51|0
1737127410000|2025-01-17 15:23:30|80.56|79.56|80.56|79.56|80.56|79.56|80.56|79.56|0
1737127420000|2025-01-17 15:23:40|80.57|79.57|80.57|79.57|80.57|79.57|80.57|79.57|0
1737127440000|2025-01-17 15:24:00|80.58|79.58|80.57|79.57|80.58|79.58|80.57|79.57|0
1737127460000|2025-01-17 15:24:20|80.56|79.56|80.56|79.56|80.56|79.56|80.56|79.56|0
1737127500000|2025-01-17 15:25:00|80.55|79.55|80.56|79.56|80.56|79.56|80.55|79.55|0
1737127510000|2025-01-17 15:25:10|80.59|79.59|80.61|79.61|80.61|79.61|80.59|79.59|0
1737127520000|2025-01-17 15:25:20|80.6|79.6|80.61|79.61|80.61|79.61|80.6|79.6|0
1737127540000|2025-01-17 15:25:40|80.64|79.64|80.64|79.64|80.64|79.64|80.64|79.64|0
1737127570000|2025-01-17 15:26:10|80.65|79.65|80.65|79.65|80.65|79.65|80.65|79.65|0
1737127590000|2025-01-17 15:26:30|80.62|79.62|80.62|79.62|80.63|79.63|80.62|79.62|0
1737127600000|2025-01-17 15:26:40|80.63|79.63|80.62|79.62|80.63|79.63|80.62|79.62|0
1737127610000|2025-01-17 15:26:50|80.63|79.63|80.63|79.63|80.63|79.63|80.63|79.63|0
1737127640000|2025-01-17 15:27:20|80.64|79.64|80.61|79.61|80.64|79.64|80.61|79.61|0
1737127660000|2025-01-17 15:27:40|80.58|79.58|80.58|79.58|80.58|79.58|80.58|79.58|0
1737127680000|2025-01-17 15:28:00|80.59|79.59|80.59|79.59|80.59|79.59|80.59|79.59|0
1737127710000|2025-01-17 15:28:30|80.57|79.57|80.57|79.57|80.57|79.57|80.57|79.57|0
1737127740000|2025-01-17 15:29:00|80.58|79.58|80.58|79.58|80.58|79.58|80.58|79.58|0
1737127750000|2025-01-17 15:29:10|80.57|79.57|80.6|79.6|80.6|79.6|80.57|79.57|0
1737127760000|2025-01-17 15:29:20|80.59|79.59|80.6|79.6|80.6|79.6|80.59|79.59|0
1737127780000|2025-01-17 15:29:40|80.61|79.61|80.61|79.61|80.61|79.61|80.61|79.61|0
1737127790000|2025-01-17 15:29:50|80.62|79.62|80.62|79.62|80.62|79.62|80.62|79.62|0
1737127800000|2025-01-17 15:30:00|80.61|79.61|80.62|79.62|80.62|79.62|80.61|79.61|0
1737127810000|2025-01-17 15:30:10|80.63|79.63|80.63|79.63|80.63|79.63|80.63|79.63|0
1737127820000|2025-01-17 15:30:20|80.62|79.62|80.63|79.63|80.63|79.63|80.62|79.62|0
1737127830000|2025-01-17 15:30:30|80.62|79.62|80.61|79.61|80.62|79.62|80.61|79.61|0
1737127850000|2025-01-17 15:30:50|80.6|79.6|80.6|79.6|80.6|79.6|80.6|79.6|0
1737127860000|2025-01-17 15:31:00|80.61|79.61|80.61|79.61|80.61|79.61|80.6|79.6|0
1737127890000|2025-01-17 15:31:30|80.6|79.6|80.6|79.6|80.6|79.6|80.6|79.6|0
1737127920000|2025-01-17 15:32:00|80.61|79.61|80.6|79.6|80.61|79.61|80.6|79.6|0
1737127930000|2025-01-17 15:32:10|80.61|79.61|80.62|79.62|80.62|79.62|80.61|79.61|0
1737127970000|2025-01-17 15:32:50|80.61|79.61|80.62|79.62|80.62|79.62|80.61|79.61|0
1737127980000|2025-01-17 15:33:00|80.61|79.61|80.61|79.61|80.61|79.61|80.61|79.61|0
1737127990000|2025-01-17 15:33:10|80.62|79.62|80.62|79.62|80.62|79.62|80.62|79.62|0
1737128000000|2025-01-17 15:33:20|80.61|79.61|80.61|79.61|80.61|79.61|80.61|79.61|0
1737128010000|2025-01-17 15:33:30|80.6|79.6|80.6|79.6|80.6|79.6|80.6|79.6|0
1737128070000|2025-01-17 15:34:30|80.57|79.57|80.57|79.57|80.57|79.57|80.57|79.57|0
1737128080000|2025-01-17 15:34:40|80.56|79.56|80.56|79.56|80.56|79.56|80.56|79.56|0
1737128090000|2025-01-17 15:34:50|80.55|79.55|80.56|79.56|80.56|79.56|80.55|79.55|0
1737128100000|2025-01-17 15:35:00|80.55|79.55|80.56|79.56|80.56|79.56|80.55|79.55|0
1737128110000|2025-01-17 15:35:10|80.55|79.55|80.55|79.55|80.55|79.55|80.55|79.55|0
1737128160000|2025-01-17 15:36:00|80.53|79.53|80.53|79.53|80.53|79.53|80.53|79.53|0
1737128170000|2025-01-17 15:36:10|80.52|79.52|80.52|79.52|80.52|79.52|80.52|79.52|0
1737128180000|2025-01-17 15:36:20|80.55|79.55|80.55|79.55|80.55|79.55|80.55|79.55|0
1737128190000|2025-01-17 15:36:30|80.54|79.54|80.54|79.54|80.54|79.54|80.54|79.54|0
1737128200000|2025-01-17 15:36:40|80.53|79.53|80.53|79.53|80.53|79.53|80.53|79.53|0
1737128220000|2025-01-17 15:37:00|80.54|79.54|80.54|79.54|80.54|79.54|80.54|79.54|0
1737128240000|2025-01-17 15:37:20|80.63|79.63|80.64|79.64|80.64|79.64|80.63|79.63|0
1737128310000|2025-01-17 15:38:30|80.69|79.69|80.69|79.69|80.69|79.69|80.69|79.69|0
1737128340000|2025-01-17 15:39:00|80.65|79.65|80.66|79.66|80.66|79.66|80.65|79.65|0
1737128350000|2025-01-17 15:39:10|80.65|79.65|80.68|79.68|80.68|79.68|80.65|79.65|0
1737128360000|2025-01-17 15:39:20|80.67|79.67|80.68|79.68|80.68|79.68|80.67|79.67|0
1737128390000|2025-01-17 15:39:50|80.65|79.65|80.65|79.65|80.65|79.65|80.65|79.65|0
1737128400000|2025-01-17 15:40:00|80.64|79.64|80.64|79.64|80.64|79.64|80.64|79.64|0
1737128420000|2025-01-17 15:40:20|80.65|79.65|80.65|79.65|80.65|79.65|80.65|79.65|0
1737128440000|2025-01-17 15:40:40|80.64|79.64|80.64|79.64|80.64|79.64|80.64|79.64|0
1737128460000|2025-01-17 15:41:00|80.63|79.63|80.64|79.64|80.64|79.64|80.63|79.63|0
1737128470000|2025-01-17 15:41:10|80.63|79.63|80.63|79.63|80.63|79.63|80.63|79.63|0
1737128480000|2025-01-17 15:41:20|80.64|79.64|80.61|79.61|80.64|79.64|80.61|79.61|0
1737128490000|2025-01-17 15:41:30|80.62|79.62|80.62|79.62|80.62|79.62|80.62|79.62|0
1737128510000|2025-01-17 15:41:50|80.71|79.71|80.71|79.71|80.71|79.71|80.71|79.71|0
1737128520000|2025-01-17 15:42:00|80.7|79.7|80.7|79.7|80.7|79.7|80.7|79.7|0
1737128540000|2025-01-17 15:42:20|80.75|79.75|80.79|79.79|80.79|79.79|80.75|79.75|0
1737128550000|2025-01-17 15:42:30|80.78|79.78|80.78|79.78|80.78|79.78|80.78|79.78|0
1737128560000|2025-01-17 15:42:40|80.77|79.77|80.77|79.77|80.77|79.77|80.77|79.77|0
1737128590000|2025-01-17 15:43:10|80.78|79.78|80.78|79.78|80.78|79.78|80.78|79.78|0
1737128610000|2025-01-17 15:43:30|80.79|79.79|80.79|79.79|80.79|79.79|80.79|79.79|0
1737128620000|2025-01-17 15:43:40|80.8|79.8|80.79|79.79|80.8|79.8|80.79|79.79|0
1737128640000|2025-01-17 15:44:00|80.8|79.8|80.8|79.8|80.8|79.8|80.8|79.8|0
1737128650000|2025-01-17 15:44:10|80.79|79.79|80.79|79.79|80.79|79.79|80.79|79.79|0
1737128680000|2025-01-17 15:44:40|80.8|79.8|80.8|79.8|80.8|79.8|80.8|79.8|0
1737128700000|2025-01-17 15:45:00|80.81|79.81|80.81|79.81|80.81|79.81|80.81|79.81|0
1737128710000|2025-01-17 15:45:10|80.8|79.8|80.81|79.81|80.81|79.81|80.8|79.8|0
1737128720000|2025-01-17 15:45:20|80.82|79.82|80.81|79.81|80.82|79.82|80.81|79.81|0
1737128730000|2025-01-17 15:45:30|80.83|79.83|80.83|79.83|80.83|79.83|80.82|79.82|0
1737128740000|2025-01-17 15:45:40|80.82|79.82|80.83|79.83|80.83|79.83|80.82|79.82|0
1737128790000|2025-01-17 15:46:30|80.82|79.82|80.83|79.83|80.83|79.83|80.82|79.82|0
1737128800000|2025-01-17 15:46:40|80.82|79.82|80.78|79.78|80.82|79.82|80.78|79.78|0
1737128810000|2025-01-17 15:46:50|80.79|79.79|80.81|79.81|80.81|79.81|80.78|79.78|0
1737128830000|2025-01-17 15:47:10|80.78|79.78|80.78|79.78|80.78|79.78|80.78|79.78|0
1737128850000|2025-01-17 15:47:30|80.77|79.77|80.79|79.79|80.79|79.79|80.77|79.77|0
1737128870000|2025-01-17 15:47:50|80.8|79.8|80.79|79.79|80.8|79.8|80.79|79.79|0
1737128880000|2025-01-17 15:48:00|80.8|79.8|80.79|79.79|80.8|79.8|80.79|79.79|0
1737128890000|2025-01-17 15:48:10|80.8|79.8|80.8|79.8|80.8|79.8|80.8|79.8|0
1737128900000|2025-01-17 15:48:20|80.84|79.84|80.85|79.85|80.85|79.85|80.84|79.84|0
1737128910000|2025-01-17 15:48:30|80.84|79.84|80.82|79.82|80.84|79.84|80.82|79.82|0
1737128920000|2025-01-17 15:48:40|80.83|79.83|80.83|79.83|80.83|79.83|80.82|79.82|0
1737128970000|2025-01-17 15:49:30|80.84|79.84|80.83|79.83|80.84|79.84|80.83|79.83|0
1737128990000|2025-01-17 15:49:50|80.82|79.82|80.82|79.82|80.82|79.82|80.82|79.82|0
1737129010000|2025-01-17 15:50:10|80.85|79.85|80.86|79.86|80.86|79.86|80.85|79.85|0
1737129020000|2025-01-17 15:50:20|80.85|79.85|80.83|79.83|80.85|79.85|80.83|79.83|0
1737129030000|2025-01-17 15:50:30|80.84|79.84|80.82|79.82|80.84|79.84|80.82|79.82|0
1737129040000|2025-01-17 15:50:40|80.81|79.81|80.81|79.81|80.81|79.81|80.81|79.81|0
1737129050000|2025-01-17 15:50:50|80.8|79.8|80.8|79.8|80.8|79.8|80.8|79.8|0
1737129060000|2025-01-17 15:51:00|80.81|79.81|80.82|79.82|80.82|79.82|80.81|79.81|0
1737129070000|2025-01-17 15:51:10|80.81|79.81|80.81|79.81|80.81|79.81|80.81|79.81|0
1737129080000|2025-01-17 15:51:20|80.82|79.82|80.82|79.82|80.82|79.82|80.82|79.82|0
1737129090000|2025-01-17 15:51:30|80.81|79.81|80.81|79.81|80.81|79.81|80.81|79.81|0
1737129100000|2025-01-17 15:51:40|80.82|79.82|80.82|79.82|80.82|79.82|80.82|79.82|0
1737129110000|2025-01-17 15:51:50|80.85|79.85|80.85|79.85|80.85|79.85|80.85|79.85|0
1737129130000|2025-01-17 15:52:10|80.84|79.84|80.84|79.84|80.85|79.85|80.84|79.84|0
1737129150000|2025-01-17 15:52:30|80.82|79.82|80.82|79.82|80.82|79.82|80.82|79.82|0
1737129170000|2025-01-17 15:52:50|80.83|79.83|80.83|79.83|80.83|79.83|80.83|79.83|0
1737129180000|2025-01-17 15:53:00|80.84|79.84|80.84|79.84|80.84|79.84|80.84|79.84|0
1737129260000|2025-01-17 15:54:20|80.93|79.93|80.93|79.93|80.93|79.93|80.93|79.93|0
1737129270000|2025-01-17 15:54:30|80.94|79.94|80.94|79.94|80.94|79.94|80.94|79.94|0
1737129300000|2025-01-17 15:55:00|80.98|79.98|80.98|79.98|80.98|79.98|80.98|79.98|0
1737129320000|2025-01-17 15:55:20|80.97|79.97|80.97|79.97|80.97|79.97|80.97|79.97|0
1737129410000|2025-01-17 15:56:50|80.91|79.91|80.91|79.91|80.91|79.91|80.91|79.91|0
1737129450000|2025-01-17 15:57:30|80.92|79.92|80.92|79.92|80.92|79.92|80.92|79.92|0
1737129490000|2025-01-17 15:58:10|80.95|79.95|80.95|79.95|80.95|79.95|80.95|79.95|0
1737129500000|2025-01-17 15:58:20|80.98|79.98|80.98|79.98|80.98|79.98|80.98|79.98|0
1737129520000|2025-01-17 15:58:40|80.91|79.91|80.91|79.91|80.91|79.91|80.91|79.91|0
1737129530000|2025-01-17 15:58:50|80.88|79.88|80.87|79.87|80.88|79.88|80.87|79.87|0
1737129550000|2025-01-17 15:59:10|80.88|79.88|80.88|79.88|80.88|79.88|80.88|79.88|0
1737129560000|2025-01-17 15:59:20|80.89|79.89|80.89|79.89|80.89|79.89|80.89|79.89|0
1737129600000|2025-01-17 16:00:00|80.88|79.88|80.88|79.88|80.88|79.88|80.88|79.88|0
1737129670000|2025-01-17 16:01:10|80.91|79.91|80.91|79.91|80.91|79.91|80.91|79.91|0
1737129680000|2025-01-17 16:01:20|80.87|79.87|80.87|79.87|80.87|79.87|80.87|79.87|0
1737129690000|2025-01-17 16:01:30|80.84|79.84|80.84|79.84|80.84|79.84|80.84|79.84|0
1737129700000|2025-01-17 16:01:40|80.87|79.87|80.86|79.86|80.87|79.87|80.86|79.86|0
1737129730000|2025-01-17 16:02:10|80.85|79.85|80.82|79.82|80.85|79.85|80.82|79.82|0
1737129740000|2025-01-17 16:02:20|80.83|79.83|80.83|79.83|80.83|79.83|80.83|79.83|0
1737129750000|2025-01-17 16:02:30|80.82|79.82|80.83|79.83|80.83|79.83|80.82|79.82|0
1737129770000|2025-01-17 16:02:50|80.82|79.82|80.82|79.82|80.82|79.82|80.82|79.82|0
1737129780000|2025-01-17 16:03:00|80.8|79.8|80.81|79.81|80.81|79.81|80.8|79.8|0
1737129790000|2025-01-17 16:03:10|80.8|79.8|80.8|79.8|80.8|79.8|80.8|79.8|0
1737129800000|2025-01-17 16:03:20|80.77|79.77|80.76|79.76|80.77|79.77|80.76|79.76|0
1737129840000|2025-01-17 16:04:00|80.77|79.77|80.77|79.77|80.77|79.77|80.77|79.77|0
1737129850000|2025-01-17 16:04:10|80.78|79.78|80.77|79.77|80.78|79.78|80.77|79.77|0
1737129860000|2025-01-17 16:04:20|80.78|79.78|80.77|79.77|80.78|79.78|80.77|79.77|0
1737129870000|2025-01-17 16:04:30|80.76|79.76|80.74|79.74|80.76|79.76|80.74|79.74|0
1737129900000|2025-01-17 16:05:00|80.73|79.73|80.73|79.73|80.73|79.73|80.73|79.73|0
1737129910000|2025-01-17 16:05:10|80.74|79.74|80.73|79.73|80.74|79.74|80.73|79.73|0
1737129920000|2025-01-17 16:05:20|80.62|79.62|80.58|79.58|80.62|79.62|80.58|79.58|0
1737129930000|2025-01-17 16:05:30|80.56|79.56|80.49|79.49|80.56|79.56|80.49|79.49|0
1737129940000|2025-01-17 16:05:40|80.5|79.5|80.48|79.48|80.5|79.5|80.48|79.48|0
1737129950000|2025-01-17 16:05:50|80.5|79.5|80.51|79.51|80.51|79.51|80.5|79.5|0
1737129960000|2025-01-17 16:06:00|80.49|79.49|80.48|79.48|80.49|79.49|80.48|79.48|0
1737129970000|2025-01-17 16:06:10|80.49|79.49|80.49|79.49|80.49|79.49|80.49|79.49|0
1737129980000|2025-01-17 16:06:20|80.48|79.48|80.48|79.48|80.48|79.48|80.48|79.48|0
1737129990000|2025-01-17 16:06:30|80.49|79.49|80.49|79.49|80.49|79.49|80.49|79.49|0
1737130000000|2025-01-17 16:06:40|80.48|79.48|80.48|79.48|80.48|79.48|80.48|79.48|0
1737130010000|2025-01-17 16:06:50|80.49|79.49|80.51|79.51|80.51|79.51|80.47|79.47|0
1737130020000|2025-01-17 16:07:00|80.52|79.52|80.53|79.53|80.53|79.53|80.52|79.52|0
1737130040000|2025-01-17 16:07:20|80.52|79.52|80.53|79.53|80.53|79.53|80.52|79.52|0
1737130050000|2025-01-17 16:07:30|80.52|79.52|80.53|79.53|80.53|79.53|80.52|79.52|0
1737130090000|2025-01-17 16:08:10|80.54|79.54|80.54|79.54|80.54|79.54|80.54|79.54|0
1737130100000|2025-01-17 16:08:20|80.53|79.53|80.48|79.48|80.53|79.53|80.47|79.47|0
1737130110000|2025-01-17 16:08:30|80.49|79.49|80.36|79.36|80.49|79.49|80.36|79.36|0
1737130120000|2025-01-17 16:08:40|80.37|79.37|80.37|79.37|80.37|79.37|80.37|79.37|0
1737130140000|2025-01-17 16:09:00|80.38|79.38|80.38|79.38|80.38|79.38|80.38|79.38|0
1737130150000|2025-01-17 16:09:10|80.37|79.37|80.37|79.37|80.37|79.37|80.37|79.37|0
1737130160000|2025-01-17 16:09:20|80.34|79.34|80.34|79.34|80.34|79.34|80.34|79.34|0
1737130240000|2025-01-17 16:10:40|80.33|79.33|80.33|79.33|80.33|79.33|80.33|79.33|0
1737130250000|2025-01-17 16:10:50|80.34|79.34|80.33|79.33|80.34|79.34|80.33|79.33|0
1737130260000|2025-01-17 16:11:00|80.34|79.34|80.33|79.33|80.34|79.34|80.33|79.33|0
1737130280000|2025-01-17 16:11:20|80.3|79.3|80.3|79.3|80.3|79.3|80.3|79.3|0
1737130290000|2025-01-17 16:11:30|80.31|79.31|80.31|79.31|80.31|79.31|80.31|79.31|0
1737130300000|2025-01-17 16:11:40|80.29|79.29|80.29|79.29|80.29|79.29|80.29|79.29|0
1737130310000|2025-01-17 16:11:50|80.3|79.3|80.29|79.29|80.3|79.3|80.29|79.29|0
1737130350000|2025-01-17 16:12:30|80.3|79.3|80.33|79.33|80.33|79.33|80.3|79.3|0
1737130360000|2025-01-17 16:12:40|80.34|79.34|80.34|79.34|80.34|79.34|80.34|79.34|0
1737130380000|2025-01-17 16:13:00|80.33|79.33|80.33|79.33|80.33|79.33|80.33|79.33|0
1737130400000|2025-01-17 16:13:20|80.31|79.31|80.29|79.29|80.31|79.31|80.29|79.29|0
1737130410000|2025-01-17 16:13:30|80.28|79.28|80.28|79.28|80.28|79.28|80.28|79.28|0
1737130430000|2025-01-17 16:13:50|80.29|79.29|80.29|79.29|80.29|79.29|80.29|79.29|0
1737130440000|2025-01-17 16:14:00|80.28|79.28|80.29|79.29|80.29|79.29|80.28|79.28|0
1737130450000|2025-01-17 16:14:10|80.3|79.3|80.32|79.32|80.32|79.32|80.29|79.29|0
1737130470000|2025-01-17 16:14:30|80.36|79.36|80.36|79.36|80.36|79.36|80.36|79.36|0
1737130500000|2025-01-17 16:15:00|80.37|79.37|80.36|79.36|80.37|79.37|80.36|79.36|0
1737130550000|2025-01-17 16:15:50|80.38|79.38|80.39|79.39|80.39|79.39|80.38|79.38|0
1737130560000|2025-01-17 16:16:00|80.38|79.38|80.39|79.39|80.39|79.39|80.38|79.38|0
1737130580000|2025-01-17 16:16:20|80.38|79.38|80.43|79.43|80.43|79.43|80.38|79.38|0
1737130610000|2025-01-17 16:16:50|80.42|79.42|80.42|79.42|80.42|79.42|80.42|79.42|0
1737130620000|2025-01-17 16:17:00|80.43|79.43|80.43|79.43|80.43|79.43|80.42|79.42|0
1737130630000|2025-01-17 16:17:10|80.42|79.42|80.42|79.42|80.42|79.42|80.42|79.42|0
1737130650000|2025-01-17 16:17:30|80.41|79.41|80.44|79.44|80.45|79.45|80.41|79.41|0
1737130660000|2025-01-17 16:17:40|80.45|79.45|80.44|79.44|80.45|79.45|80.44|79.44|0
1737130670000|2025-01-17 16:17:50|80.42|79.42|80.43|79.43|80.43|79.43|80.42|79.42|0
1737130680000|2025-01-17 16:18:00|80.42|79.42|80.41|79.41|80.43|79.43|80.41|79.41|0
1737130730000|2025-01-17 16:18:50|80.47|79.47|80.47|79.47|80.47|79.47|80.47|79.47|0
1737130760000|2025-01-17 16:19:20|80.5|79.5|80.5|79.5|80.5|79.5|80.5|79.5|0
1737130820000|2025-01-17 16:20:20|80.51|79.51|80.51|79.51|80.51|79.51|80.51|79.51|0
1737130830000|2025-01-17 16:20:30|80.5|79.5|80.51|79.51|80.51|79.51|80.5|79.5|0
1737130840000|2025-01-17 16:20:40|80.5|79.5|80.5|79.5|80.51|79.51|80.5|79.5|0
1737130850000|2025-01-17 16:20:50|80.51|79.51|80.5|79.5|80.51|79.51|80.5|79.5|0
1737130900000|2025-01-17 16:21:40|80.47|79.47|80.46|79.46|80.47|79.47|80.46|79.46|0
1737130910000|2025-01-17 16:21:50|80.47|79.47|80.47|79.47|80.47|79.47|80.47|79.47|0
1737130950000|2025-01-17 16:22:30|80.44|79.44|80.44|79.44|80.44|79.44|80.44|79.44|0
1737130960000|2025-01-17 16:22:40|80.43|79.43|80.43|79.43|80.43|79.43|80.43|79.43|0
1737130990000|2025-01-17 16:23:10|80.42|79.42|80.42|79.42|80.42|79.42|80.42|79.42|0
1737131010000|2025-01-17 16:23:30|80.37|79.37|80.36|79.36|80.37|79.37|80.36|79.36|0
1737131020000|2025-01-17 16:23:40|80.35|79.35|80.35|79.35|80.35|79.35|80.35|79.35|0
1737131040000|2025-01-17 16:24:00|80.36|79.36|80.35|79.35|80.36|79.36|80.35|79.35|0
1737131050000|2025-01-17 16:24:10|80.36|79.36|80.36|79.36|80.36|79.36|80.36|79.36|0
1737131090000|2025-01-17 16:24:50|80.37|79.37|80.36|79.36|80.37|79.37|80.36|79.36|0
1737131100000|2025-01-17 16:25:00|80.32|79.32|80.32|79.32|80.32|79.32|80.32|79.32|0
1737131110000|2025-01-17 16:25:10|80.3|79.3|80.3|79.3|80.3|79.3|80.3|79.3|0
1737131120000|2025-01-17 16:25:20|80.32|79.32|80.32|79.32|80.32|79.32|80.32|79.32|0
1737131130000|2025-01-17 16:25:30|80.33|79.33|80.33|79.33|80.33|79.33|80.33|79.33|0
1737131140000|2025-01-17 16:25:40|80.32|79.32|80.32|79.32|80.33|79.33|80.32|79.32|0
1737131170000|2025-01-17 16:26:10|80.31|79.31|80.27|79.27|80.31|79.31|80.27|79.27|0
1737131180000|2025-01-17 16:26:20|80.28|79.28|80.28|79.28|80.28|79.28|80.28|79.28|0
1737131200000|2025-01-17 16:26:40|80.27|79.27|80.26|79.26|80.28|79.28|80.26|79.26|0
1737131210000|2025-01-17 16:26:50|80.27|79.27|80.26|79.26|80.27|79.27|80.26|79.26|0
1737131220000|2025-01-17 16:27:00|80.27|79.27|80.27|79.27|80.27|79.27|80.27|79.27|0
1737131240000|2025-01-17 16:27:20|80.28|79.28|80.28|79.28|80.28|79.28|80.28|79.28|0
1737131250000|2025-01-17 16:27:30|80.27|79.27|80.28|79.28|80.28|79.28|80.27|79.27|0
1737131260000|2025-01-17 16:27:40|80.27|79.27|80.28|79.28|80.28|79.28|80.27|79.27|0
1737131280000|2025-01-17 16:28:00|80.27|79.27|80.27|79.27|80.27|79.27|80.27|79.27|0
1737131300000|2025-01-17 16:28:20|80.33|79.33|80.35|79.35|80.35|79.35|80.33|79.33|0
1737131370000|2025-01-17 16:29:30|80.34|79.34|80.34|79.34|80.34|79.34|80.34|79.34|0
1737131380000|2025-01-17 16:29:40|80.33|79.33|80.33|79.33|80.33|79.33|80.33|79.33|0
1737131400000|2025-01-17 16:30:00|80.34|79.34|80.34|79.34|80.34|79.34|80.34|79.34|0
1737131410000|2025-01-17 16:30:10|80.33|79.33|80.33|79.33|80.33|79.33|80.33|79.33|0
1737131430000|2025-01-17 16:30:30|80.34|79.34|80.34|79.34|80.34|79.34|80.34|79.34|0
1737131450000|2025-01-17 16:30:50|80.35|79.35|80.35|79.35|80.35|79.35|80.34|79.34|0
1737131460000|2025-01-17 16:31:00|80.34|79.34|80.34|79.34|80.34|79.34|80.34|79.34|0
1737131470000|2025-01-17 16:31:10|80.35|79.35|80.35|79.35|80.35|79.35|80.35|79.35|0
1737131480000|2025-01-17 16:31:20|80.34|79.34|80.34|79.34|80.34|79.34|80.34|79.34|0
1737131490000|2025-01-17 16:31:30|80.35|79.35|80.35|79.35|80.35|79.35|80.35|79.35|0
1737131500000|2025-01-17 16:31:40|80.36|79.36|80.36|79.36|80.36|79.36|80.36|79.36|0
1737131560000|2025-01-17 16:32:40|80.35|79.35|80.36|79.36|80.36|79.36|80.35|79.35|0
1737131570000|2025-01-17 16:32:50|80.35|79.35|80.34|79.34|80.35|79.35|80.34|79.34|0
1737131580000|2025-01-17 16:33:00|80.32|79.32|80.32|79.32|80.32|79.32|80.32|79.32|0
1737131620000|2025-01-17 16:33:40|80.33|79.33|80.33|79.33|80.33|79.33|80.33|79.33|0
1737131630000|2025-01-17 16:33:50|80.32|79.32|80.32|79.32|80.32|79.32|80.32|79.32|0
1737131650000|2025-01-17 16:34:10|80.28|79.28|80.28|79.28|80.28|79.28|80.28|79.28|0
1737131670000|2025-01-17 16:34:30|80.29|79.29|80.29|79.29|80.29|79.29|80.29|79.29|0
1737131680000|2025-01-17 16:34:40|80.28|79.28|80.29|79.29|80.29|79.29|80.28|79.28|0
1737131690000|2025-01-17 16:34:50|80.28|79.28|80.29|79.29|80.29|79.29|80.28|79.28|0
1737131700000|2025-01-17 16:35:00|80.28|79.28|80.28|79.28|80.28|79.28|80.28|79.28|0
1737131720000|2025-01-17 16:35:20|80.29|79.29|80.28|79.28|80.29|79.29|80.28|79.28|0
1737131800000|2025-01-17 16:36:40|80.27|79.27|80.28|79.28|80.28|79.28|80.27|79.27|0
1737131810000|2025-01-17 16:36:50|80.27|79.27|80.27|79.27|80.28|79.28|80.27|79.27|0
1737131820000|2025-01-17 16:37:00|80.28|79.28|80.28|79.28|80.28|79.28|80.28|79.28|0
1737131870000|2025-01-17 16:37:50|80.22|79.22|80.21|79.21|80.22|79.22|80.21|79.21|0
1737131900000|2025-01-17 16:38:20|80.2|79.2|80.2|79.2|80.2|79.2|80.2|79.2|0
1737131910000|2025-01-17 16:38:30|80.21|79.21|80.21|79.21|80.21|79.21|80.21|79.21|0
1737131950000|2025-01-17 16:39:10|80.2|79.2|80.2|79.2|80.2|79.2|80.2|79.2|0
1737131960000|2025-01-17 16:39:20|80.21|79.21|80.21|79.21|80.21|79.21|80.21|79.21|0
1737132010000|2025-01-17 16:40:10|80.2|79.2|80.21|79.21|80.21|79.21|80.2|79.2|0
1737132030000|2025-01-17 16:40:30|80.2|79.2|80.2|79.2|80.2|79.2|80.2|79.2|0
1737132040000|2025-01-17 16:40:40|80.21|79.21|80.21|79.21|80.21|79.21|80.21|79.21|0
1737132050000|2025-01-17 16:40:50|80.2|79.2|80.21|79.21|80.21|79.21|80.2|79.2|0
1737132070000|2025-01-17 16:41:10|80.2|79.2|80.21|79.21|80.21|79.21|80.2|79.2|0
1737132080000|2025-01-17 16:41:20|80.2|79.2|80.21|79.21|80.21|79.21|80.2|79.2|0
1737132090000|2025-01-17 16:41:30|80.22|79.22|80.22|79.22|80.22|79.22|80.22|79.22|0
1737132100000|2025-01-17 16:41:40|80.23|79.23|80.22|79.22|80.23|79.23|80.22|79.22|0
1737132110000|2025-01-17 16:41:50|80.23|79.23|80.23|79.23|80.23|79.23|80.23|79.23|0
1737132120000|2025-01-17 16:42:00|80.2|79.2|80.2|79.2|80.2|79.2|80.19|79.19|0
1737132140000|2025-01-17 16:42:20|80.19|79.19|80.19|79.19|80.19|79.19|80.19|79.19|0
1737132180000|2025-01-17 16:43:00|80.18|79.18|80.17|79.17|80.18|79.18|80.17|79.17|0
1737132250000|2025-01-17 16:44:10|80.19|79.19|80.19|79.19|80.19|79.19|80.19|79.19|0
1737132260000|2025-01-17 16:44:20|80.18|79.18|80.18|79.18|80.19|79.19|80.18|79.18|0
1737132270000|2025-01-17 16:44:30|80.19|79.19|80.18|79.18|80.19|79.19|80.18|79.18|0
1737132280000|2025-01-17 16:44:40|80.19|79.19|80.18|79.18|80.19|79.19|80.18|79.18|0
1737132290000|2025-01-17 16:44:50|80.19|79.19|80.19|79.19|80.19|79.19|80.19|79.19|0
1737132310000|2025-01-17 16:45:10|80.18|79.18|80.18|79.18|80.18|79.18|80.18|79.18|0
1737132330000|2025-01-17 16:45:30|80.19|79.19|80.19|79.19|80.19|79.19|80.19|79.19|0
1737132350000|2025-01-17 16:45:50|80.18|79.18|80.18|79.18|80.18|79.18|80.18|79.18|0
1737132360000|2025-01-17 16:46:00|80.19|79.19|80.19|79.19|80.19|79.19|80.19|79.19|0
1737132380000|2025-01-17 16:46:20|80.17|79.17|80.17|79.17|80.17|79.17|80.17|79.17|0
1737132390000|2025-01-17 16:46:30|80.16|79.16|80.16|79.16|80.16|79.16|80.16|79.16|0
1737132450000|2025-01-17 16:47:30|80.17|79.17|80.17|79.17|80.17|79.17|80.17|79.17|0
1737132490000|2025-01-17 16:48:10|80.16|79.16|80.16|79.16|80.17|79.17|80.16|79.16|0
1737132550000|2025-01-17 16:49:10|80.17|79.17|80.17|79.17|80.17|79.17|80.17|79.17|0
1737132590000|2025-01-17 16:49:50|80.16|79.16|80.17|79.17|80.17|79.17|80.16|79.16|0
1737132610000|2025-01-17 16:50:10|80.16|79.16|80.24|79.24|80.24|79.24|80.16|79.16|0
1737132620000|2025-01-17 16:50:20|80.25|79.25|80.25|79.25|80.25|79.25|80.25|79.25|0
1737132630000|2025-01-17 16:50:30|80.29|79.29|80.29|79.29|80.29|79.29|80.29|79.29|0
1737132690000|2025-01-17 16:51:30|80.3|79.3|80.29|79.29|80.3|79.3|80.29|79.29|0
1737132700000|2025-01-17 16:51:40|80.3|79.3|80.3|79.3|80.3|79.3|80.29|79.29|0
1737132710000|2025-01-17 16:51:50|80.29|79.29|80.3|79.3|80.3|79.3|80.29|79.29|0
1737132730000|2025-01-17 16:52:10|80.29|79.29|80.29|79.29|80.29|79.29|80.29|79.29|0
1737132760000|2025-01-17 16:52:40|80.28|79.28|80.28|79.28|80.28|79.28|80.28|79.28|0
1737132880000|2025-01-17 16:54:40|80.26|79.26|80.26|79.26|80.26|79.26|80.26|79.26|0
1737132900000|2025-01-17 16:55:00|80.27|79.27|80.27|79.27|80.27|79.27|80.27|79.27|0
1737132910000|2025-01-17 16:55:10|80.29|79.29|80.28|79.28|80.29|79.29|80.28|79.28|0
1737132920000|2025-01-17 16:55:20|80.29|79.29|80.29|79.29|80.29|79.29|80.29|79.29|0
1737132950000|2025-01-17 16:55:50|80.28|79.28|80.28|79.28|80.28|79.28|80.28|79.28|0
1737132970000|2025-01-17 16:56:10|80.27|79.27|80.27|79.27|80.28|79.28|80.27|79.27|0
1737132990000|2025-01-17 16:56:30|80.28|79.28|80.27|79.27|80.28|79.28|80.27|79.27|0
1737133000000|2025-01-17 16:56:40|80.28|79.28|80.28|79.28|80.28|79.28|80.28|79.28|0
1737133020000|2025-01-17 16:57:00|80.27|79.27|80.27|79.27|80.27|79.27|80.27|79.27|0
1737133050000|2025-01-17 16:57:30|80.26|79.26|80.26|79.26|80.26|79.26|80.26|79.26|0
1737133060000|2025-01-17 16:57:40|80.27|79.27|80.27|79.27|80.27|79.27|80.27|79.27|0
1737133070000|2025-01-17 16:57:50|80.26|79.26|80.26|79.26|80.26|79.26|80.26|79.26|0
1737133100000|2025-01-17 16:58:20|80.28|79.28|80.28|79.28|80.28|79.28|80.28|79.28|0
1737133120000|2025-01-17 16:58:40|80.27|79.27|80.27|79.27|80.27|79.27|80.27|79.27|0
1737133150000|2025-01-17 16:59:10|80.26|79.26|80.26|79.26|80.26|79.26|80.26|79.26|0
1737133180000|2025-01-17 16:59:40|80.27|79.27|80.27|79.27|80.27|79.27|80.27|79.27|0
1737133230000|2025-01-17 17:00:30|80.28|79.28|80.25|79.25|80.28|79.28|80.25|79.25|0
1737133250000|2025-01-17 17:00:50|80.26|79.26|80.24|79.24|80.26|79.26|80.24|79.24|0
1737133270000|2025-01-17 17:01:10|80.23|79.23|80.23|79.23|80.23|79.23|80.23|79.23|0
1737133330000|2025-01-17 17:02:10|80.24|79.24|80.24|79.24|80.24|79.24|80.24|79.24|0
1737133370000|2025-01-17 17:02:50|80.25|79.25|80.24|79.24|80.25|79.25|80.24|79.24|0
1737133380000|2025-01-17 17:03:00|80.25|79.25|80.25|79.25|80.25|79.25|80.25|79.25|0
1737133400000|2025-01-17 17:03:20|80.26|79.26|80.26|79.26|80.26|79.26|80.26|79.26|0
1737133410000|2025-01-17 17:03:30|80.27|79.27|80.27|79.27|80.27|79.27|80.27|79.27|0
1737133460000|2025-01-17 17:04:20|80.26|79.26|80.26|79.26|80.26|79.26|80.26|79.26|0
1737133470000|2025-01-17 17:04:30|80.27|79.27|80.26|79.26|80.27|79.27|80.26|79.26|0
1737133480000|2025-01-17 17:04:40|80.25|79.25|80.25|79.25|80.25|79.25|80.25|79.25|0
1737133490000|2025-01-17 17:04:50|80.26|79.26|80.26|79.26|80.26|79.26|80.26|79.26|0
1737133520000|2025-01-17 17:05:20|80.29|79.29|80.3|79.3|80.3|79.3|80.29|79.29|0
1737133530000|2025-01-17 17:05:30|80.29|79.29|80.29|79.29|80.29|79.29|80.29|79.29|0
1737133550000|2025-01-17 17:05:50|80.27|79.27|80.27|79.27|80.27|79.27|80.27|79.27|0
1737133570000|2025-01-17 17:06:10|80.25|79.25|80.24|79.24|80.25|79.25|80.24|79.24|0
1737133580000|2025-01-17 17:06:20|80.25|79.25|80.25|79.25|80.25|79.25|80.25|79.25|0
1737133650000|2025-01-17 17:07:30|80.26|79.26|80.26|79.26|80.26|79.26|80.26|79.26|0
1737133670000|2025-01-17 17:07:50|80.25|79.25|80.25|79.25|80.25|79.25|80.25|79.25|0
1737133700000|2025-01-17 17:08:20|80.24|79.24|80.24|79.24|80.24|79.24|80.24|79.24|0
1737133710000|2025-01-17 17:08:30|80.32|79.32|80.31|79.31|80.32|79.32|80.31|79.31|0
1737133720000|2025-01-17 17:08:40|80.32|79.32|80.32|79.32|80.32|79.32|80.32|79.32|0
1737133750000|2025-01-17 17:09:10|80.31|79.31|80.33|79.33|80.33|79.33|80.31|79.31|0
1737133780000|2025-01-17 17:09:40|80.32|79.32|80.32|79.32|80.32|79.32|80.32|79.32|0
1737133870000|2025-01-17 17:11:10|80.3|79.3|80.3|79.3|80.3|79.3|80.3|79.3|0
1737133880000|2025-01-17 17:11:20|80.31|79.31|80.27|79.27|80.31|79.31|80.25|79.25|0
1737133890000|2025-01-17 17:11:30|80.24|79.24|80.25|79.25|80.25|79.25|80.24|79.24|0
1737133900000|2025-01-17 17:11:40|80.24|79.24|80.25|79.25|80.25|79.25|80.24|79.24|0
1737133910000|2025-01-17 17:11:50|80.22|79.22|80.23|79.23|80.23|79.23|80.22|79.22|0
1737133920000|2025-01-17 17:12:00|80.22|79.22|80.23|79.23|80.23|79.23|80.22|79.22|0
1737133940000|2025-01-17 17:12:20|80.22|79.22|80.22|79.22|80.22|79.22|80.22|79.22|0
1737133970000|2025-01-17 17:12:50|80.23|79.23|80.22|79.22|80.23|79.23|80.22|79.22|0
1737133980000|2025-01-17 17:13:00|80.23|79.23|80.22|79.22|80.23|79.23|80.22|79.22|0
1737133990000|2025-01-17 17:13:10|80.25|79.25|80.24|79.24|80.25|79.25|80.24|79.24|0
1737134000000|2025-01-17 17:13:20|80.25|79.25|80.26|79.26|80.26|79.26|80.25|79.25|0
1737134130000|2025-01-17 17:15:30|80.25|79.25|80.25|79.25|80.25|79.25|80.25|79.25|0
1737134140000|2025-01-17 17:15:40|80.23|79.23|80.23|79.23|80.23|79.23|80.23|79.23|0
1737134200000|2025-01-17 17:16:40|80.24|79.24|80.24|79.24|80.24|79.24|80.24|79.24|0
1737134290000|2025-01-17 17:18:10|80.23|79.23|80.23|79.23|80.23|79.23|80.23|79.23|0
1737134320000|2025-01-17 17:18:40|80.24|79.24|80.24|79.24|80.24|79.24|80.24|79.24|0
1737134340000|2025-01-17 17:19:00|80.22|79.22|80.22|79.22|80.22|79.22|80.22|79.22|0
1737134350000|2025-01-17 17:19:10|80.23|79.23|80.23|79.23|80.23|79.23|80.23|79.23|0
1737134370000|2025-01-17 17:19:30|80.24|79.24|80.24|79.24|80.24|79.24|80.24|79.24|0
1737134390000|2025-01-17 17:19:50|80.23|79.23|80.23|79.23|80.23|79.23|80.23|79.23|0
1737134410000|2025-01-17 17:20:10|80.26|79.26|80.34|79.34|80.35|79.35|80.26|79.26|0
1737134450000|2025-01-17 17:20:50|80.33|79.33|80.33|79.33|80.33|79.33|80.33|79.33|0
1737134460000|2025-01-17 17:21:00|80.34|79.34|80.34|79.34|80.34|79.34|80.34|79.34|0
1737134490000|2025-01-17 17:21:30|80.35|79.35|80.34|79.34|80.35|79.35|80.34|79.34|0
1737134500000|2025-01-17 17:21:40|80.35|79.35|80.35|79.35|80.35|79.35|80.35|79.35|0
1737134510000|2025-01-17 17:21:50|80.34|79.34|80.34|79.34|80.34|79.34|80.34|79.34|0
1737134520000|2025-01-17 17:22:00|80.35|79.35|80.36|79.36|80.36|79.36|80.34|79.34|0
1737134530000|2025-01-17 17:22:10|80.38|79.38|80.38|79.38|80.38|79.38|80.38|79.38|0
1737134580000|2025-01-17 17:23:00|80.39|79.39|80.39|79.39|80.39|79.39|80.39|79.39|0
1737134590000|2025-01-17 17:23:10|80.41|79.41|80.39|79.39|80.41|79.41|80.39|79.39|0
1737134630000|2025-01-17 17:23:50|80.4|79.4|80.4|79.4|80.4|79.4|80.4|79.4|0
1737134640000|2025-01-17 17:24:00|80.43|79.43|80.44|79.44|80.44|79.44|80.43|79.43|0
1737134660000|2025-01-17 17:24:20|80.45|79.45|80.45|79.45|80.45|79.45|80.45|79.45|0
1737134730000|2025-01-17 17:25:30|80.44|79.44|80.44|79.44|80.45|79.45|80.44|79.44|0
1737134780000|2025-01-17 17:26:20|80.43|79.43|80.43|79.43|80.43|79.43|80.43|79.43|0
1737134870000|2025-01-17 17:27:50|80.42|79.42|80.43|79.43|80.43|79.43|80.42|79.42|0
1737134880000|2025-01-17 17:28:00|80.42|79.42|80.42|79.42|80.42|79.42|80.42|79.42|0
1737134930000|2025-01-17 17:28:50|80.46|79.46|80.5|79.5|80.5|79.5|80.46|79.46|0
1737134980000|2025-01-17 17:29:40|80.48|79.48|80.39|79.39|80.48|79.48|80.39|79.39|0
1737135020000|2025-01-17 17:30:20|80.4|79.4|80.4|79.4|80.4|79.4|80.4|79.4|0
1737135050000|2025-01-17 17:30:50|80.41|79.41|80.42|79.42|80.42|79.42|80.4|79.4|0
1737135080000|2025-01-17 17:31:20|80.41|79.41|80.41|79.41|80.41|79.41|80.41|79.41|0
1737135100000|2025-01-17 17:31:40|80.42|79.42|80.42|79.42|80.42|79.42|80.42|79.42|0
1737135130000|2025-01-17 17:32:10|80.41|79.41|80.41|79.41|80.41|79.41|80.41|79.41|0
1737135210000|2025-01-17 17:33:30|80.4|79.4|80.4|79.4|80.4|79.4|80.4|79.4|0
1737135230000|2025-01-17 17:33:50|80.41|79.41|80.38|79.38|80.41|79.41|80.38|79.38|0
1737135240000|2025-01-17 17:34:00|80.39|79.39|80.39|79.39|80.39|79.39|80.38|79.38|0
1737135310000|2025-01-17 17:35:10|80.45|79.45|80.45|79.45|80.45|79.45|80.45|79.45|0
1737135390000|2025-01-17 17:36:30|80.44|79.44|80.44|79.44|80.44|79.44|80.44|79.44|0
1737135520000|2025-01-17 17:38:40|80.42|79.42|80.39|79.39|80.42|79.42|80.39|79.39|0
1737135530000|2025-01-17 17:38:50|80.4|79.4|80.4|79.4|80.4|79.4|80.4|79.4|0
1737135570000|2025-01-17 17:39:30|80.41|79.41|80.41|79.41|80.41|79.41|80.41|79.41|0
1737135600000|2025-01-17 17:40:00|80.4|79.4|80.4|79.4|80.4|79.4|80.4|79.4|0
1737135610000|2025-01-17 17:40:10|80.38|79.38|80.38|79.38|80.38|79.38|80.38|79.38|0
1737135620000|2025-01-17 17:40:20|80.35|79.35|80.35|79.35|80.35|79.35|80.35|79.35|0
1737135640000|2025-01-17 17:40:40|80.34|79.34|80.34|79.34|80.34|79.34|80.34|79.34|0
1737135650000|2025-01-17 17:40:50|80.35|79.35|80.33|79.33|80.35|79.35|80.33|79.33|0
1737135710000|2025-01-17 17:41:50|80.34|79.34|80.33|79.33|80.34|79.34|80.33|79.33|0
1737135750000|2025-01-17 17:42:30|80.32|79.32|80.32|79.32|80.32|79.32|80.32|79.32|0
1737135790000|2025-01-17 17:43:10|80.27|79.27|80.27|79.27|80.27|79.27|80.27|79.27|0
1737135840000|2025-01-17 17:44:00|80.28|79.28|80.28|79.28|80.28|79.28|80.28|79.28|0
1737135850000|2025-01-17 17:44:10|80.27|79.27|80.27|79.27|80.27|79.27|80.27|79.27|0
1737135860000|2025-01-17 17:44:20|80.28|79.28|80.28|79.28|80.28|79.28|80.27|79.27|0
1737135870000|2025-01-17 17:44:30|80.27|79.27|80.27|79.27|80.27|79.27|80.27|79.27|0
1737135880000|2025-01-17 17:44:40|80.28|79.28|80.28|79.28|80.28|79.28|80.28|79.28|0
1737135890000|2025-01-17 17:44:50|80.31|79.31|80.31|79.31|80.31|79.31|80.31|79.31|0
1737135930000|2025-01-17 17:45:30|80.32|79.32|80.32|79.32|80.32|79.32|80.32|79.32|0
1737135960000|2025-01-17 17:46:00|80.31|79.31|80.31|79.31|80.31|79.31|80.31|79.31|0
1737135980000|2025-01-17 17:46:20|80.32|79.32|80.31|79.31|80.32|79.32|80.31|79.31|0
1737136010000|2025-01-17 17:46:50|80.32|79.32|80.31|79.31|80.32|79.32|80.31|79.31|0
1737136020000|2025-01-17 17:47:00|80.32|79.32|80.31|79.31|80.32|79.32|80.31|79.31|0
1737136070000|2025-01-17 17:47:50|80.33|79.33|80.33|79.33|80.33|79.33|80.33|79.33|0
1737136090000|2025-01-17 17:48:10|80.32|79.32|80.35|79.35|80.35|79.35|80.32|79.32|0
1737136120000|2025-01-17 17:48:40|80.33|79.33|80.33|79.33|80.33|79.33|80.33|79.33|0
1737136130000|2025-01-17 17:48:50|80.32|79.32|80.33|79.33|80.33|79.33|80.32|79.32|0
1737136170000|2025-01-17 17:49:30|80.32|79.32|80.32|79.32|80.32|79.32|80.32|79.32|0
1737136190000|2025-01-17 17:49:50|80.33|79.33|80.33|79.33|80.33|79.33|80.33|79.33|0
1737136200000|2025-01-17 17:50:00|80.34|79.34|80.34|79.34|80.34|79.34|80.34|79.34|0
1737136230000|2025-01-17 17:50:30|80.4|79.4|80.4|79.4|80.4|79.4|80.4|79.4|0
1737136260000|2025-01-17 17:51:00|80.39|79.39|80.39|79.39|80.39|79.39|80.39|79.39|0
1737136340000|2025-01-17 17:52:20|80.4|79.4|80.39|79.39|80.4|79.4|80.39|79.39|0
1737136360000|2025-01-17 17:52:40|80.4|79.4|80.4|79.4|80.4|79.4|80.4|79.4|0
1737136470000|2025-01-17 17:54:30|80.43|79.43|80.43|79.43|80.43|79.43|80.43|79.43|0
1737136480000|2025-01-17 17:54:40|80.44|79.44|80.44|79.44|80.44|79.44|80.44|79.44|0
1737136490000|2025-01-17 17:54:50|80.43|79.43|80.43|79.43|80.44|79.44|80.43|79.43|0
1737136500000|2025-01-17 17:55:00|80.44|79.44|80.43|79.43|80.44|79.44|80.43|79.43|0
1737136510000|2025-01-17 17:55:10|80.44|79.44|80.44|79.44|80.44|79.44|80.44|79.44|0
1737136520000|2025-01-17 17:55:20|80.43|79.43|80.43|79.43|80.43|79.43|80.43|79.43|0
1737136540000|2025-01-17 17:55:40|80.44|79.44|80.43|79.43|80.44|79.44|80.43|79.43|0
1737136550000|2025-01-17 17:55:50|80.45|79.45|80.45|79.45|80.45|79.45|80.45|79.45|0
1737136560000|2025-01-17 17:56:00|80.44|79.44|80.44|79.44|80.44|79.44|80.44|79.44|0
1737136740000|2025-01-17 17:59:00|80.43|79.43|80.43|79.43|80.43|79.43|80.43|79.43|0
1737136760000|2025-01-17 17:59:20|80.44|79.44|80.44|79.44|80.44|79.44|80.44|79.44|0
1737136830000|2025-01-17 18:00:30|80.43|79.43|80.43|79.43|80.43|79.43|80.43|79.43|0
1737136850000|2025-01-17 18:00:50|80.49|79.49|80.49|79.49|80.49|79.49|80.49|79.49|0
1737136950000|2025-01-17 18:02:30|80.48|79.48|80.48|79.48|80.48|79.48|80.48|79.48|0
1737137110000|2025-01-17 18:05:10|80.45|79.45|80.45|79.45|80.45|79.45|80.45|79.45|0
1737137130000|2025-01-17 18:05:30|80.44|79.44|80.44|79.44|80.44|79.44|80.44|79.44|0
1737137140000|2025-01-17 18:05:40|80.45|79.45|80.45|79.45|80.45|79.45|80.45|79.45|0
1737137150000|2025-01-17 18:05:50|80.47|79.47|80.47|79.47|80.47|79.47|80.47|79.47|0
1737137160000|2025-01-17 18:06:00|80.46|79.46|80.46|79.46|80.46|79.46|80.46|79.46|0
1737137170000|2025-01-17 18:06:10|80.47|79.47|80.46|79.46|80.47|79.47|80.46|79.46|0
1737137250000|2025-01-17 18:07:30|80.45|79.45|80.45|79.45|80.45|79.45|80.45|79.45|0
1737137330000|2025-01-17 18:08:50|80.46|79.46|80.46|79.46|80.46|79.46|80.46|79.46|0
1737137340000|2025-01-17 18:09:00|80.45|79.45|80.45|79.45|80.45|79.45|80.45|79.45|0
1737137350000|2025-01-17 18:09:10|80.48|79.48|80.48|79.48|80.48|79.48|80.48|79.48|0
1737137370000|2025-01-17 18:09:30|80.47|79.47|80.48|79.48|80.48|79.48|80.47|79.47|0
1737137430000|2025-01-17 18:10:30|80.49|79.49|80.49|79.49|80.49|79.49|80.49|79.49|0
1737137470000|2025-01-17 18:11:10|80.48|79.48|80.48|79.48|80.48|79.48|80.48|79.48|0
1737137550000|2025-01-17 18:12:30|80.51|79.51|80.51|79.51|80.51|79.51|80.51|79.51|0
1737137560000|2025-01-17 18:12:40|80.54|79.54|80.54|79.54|80.54|79.54|80.54|79.54|0
1737137600000|2025-01-17 18:13:20|80.55|79.55|80.55|79.55|80.55|79.55|80.55|79.55|0
1737137610000|2025-01-17 18:13:30|80.52|79.52|80.52|79.52|80.52|79.52|80.52|79.52|0
1737137620000|2025-01-17 18:13:40|80.51|79.51|80.51|79.51|80.51|79.51|80.51|79.51|0
1737137740000|2025-01-17 18:15:40|80.5|79.5|80.51|79.51|80.51|79.51|80.5|79.5|0
1737137750000|2025-01-17 18:15:50|80.5|79.5|80.5|79.5|80.5|79.5|80.5|79.5|0
1737137770000|2025-01-17 18:16:10|80.51|79.51|80.52|79.52|80.52|79.52|80.51|79.51|0
1737137780000|2025-01-17 18:16:20|80.51|79.51|80.55|79.55|80.55|79.55|80.5|79.5|0
1737137790000|2025-01-17 18:16:30|80.56|79.56|80.56|79.56|80.56|79.56|80.55|79.55|0
1737137800000|2025-01-17 18:16:40|80.55|79.55|80.55|79.55|80.55|79.55|80.55|79.55|0
1737137810000|2025-01-17 18:16:50|80.56|79.56|80.55|79.55|80.56|79.56|80.55|79.55|0
1737137830000|2025-01-17 18:17:10|80.56|79.56|80.55|79.55|80.56|79.56|80.55|79.55|0
1737137840000|2025-01-17 18:17:20|80.56|79.56|80.55|79.55|80.56|79.56|80.55|79.55|0
1737137990000|2025-01-17 18:19:50|80.54|79.54|80.54|79.54|80.54|79.54|80.54|79.54|0
1737138030000|2025-01-17 18:20:30|80.55|79.55|80.55|79.55|80.55|79.55|80.54|79.54|0
1737138040000|2025-01-17 18:20:40|80.54|79.54|80.54|79.54|80.54|79.54|80.54|79.54|0
1737138060000|2025-01-17 18:21:00|80.55|79.55|80.54|79.54|80.55|79.55|80.54|79.54|0
1737138070000|2025-01-17 18:21:10|80.55|79.55|80.55|79.55|80.55|79.55|80.55|79.55|0
1737138110000|2025-01-17 18:21:50|80.56|79.56|80.56|79.56|80.56|79.56|80.56|79.56|0
1737138120000|2025-01-17 18:22:00|80.53|79.53|80.53|79.53|80.53|79.53|80.53|79.53|0
1737138140000|2025-01-17 18:22:20|80.52|79.52|80.52|79.52|80.52|79.52|80.52|79.52|0
1737138170000|2025-01-17 18:22:50|80.51|79.51|80.51|79.51|80.51|79.51|80.51|79.51|0
1737138180000|2025-01-17 18:23:00|80.5|79.5|80.5|79.5|80.51|79.51|80.5|79.5|0
1737138190000|2025-01-17 18:23:10|80.51|79.51|80.51|79.51|80.51|79.51|80.51|79.51|0
1737138240000|2025-01-17 18:24:00|80.54|79.54|80.54|79.54|80.54|79.54|80.54|79.54|0
1737138270000|2025-01-17 18:24:30|80.55|79.55|80.55|79.55|80.55|79.55|80.55|79.55|0
1737138280000|2025-01-17 18:24:40|80.57|79.57|80.57|79.57|80.57|79.57|80.57|79.57|0
1737138340000|2025-01-17 18:25:40|80.56|79.56|80.56|79.56|80.56|79.56|80.56|79.56|0
1737138350000|2025-01-17 18:25:50|80.57|79.57|80.57|79.57|80.57|79.57|80.57|79.57|0
1737138360000|2025-01-17 18:26:00|80.56|79.56|80.57|79.57|80.57|79.57|80.56|79.56|0
1737138390000|2025-01-17 18:26:30|80.55|79.55|80.55|79.55|80.55|79.55|80.55|79.55|0
1737138400000|2025-01-17 18:26:40|80.57|79.57|80.57|79.57|80.57|79.57|80.57|79.57|0
1737138450000|2025-01-17 18:27:30|80.58|79.58|80.58|79.58|80.58|79.58|80.58|79.58|0
1737138480000|2025-01-17 18:28:00|80.57|79.57|80.57|79.57|80.58|79.58|80.57|79.57|0
1737138510000|2025-01-17 18:28:30|80.59|79.59|80.6|79.6|80.6|79.6|80.59|79.59|0
1737138520000|2025-01-17 18:28:40|80.58|79.58|80.56|79.56|80.58|79.58|80.56|79.56|0
1737138570000|2025-01-17 18:29:30|80.48|79.48|80.48|79.48|80.49|79.49|80.48|79.48|0
1737138580000|2025-01-17 18:29:40|80.46|79.46|80.46|79.46|80.47|79.47|80.46|79.46|0
1737138600000|2025-01-17 18:30:00|80.45|79.45|80.45|79.45|80.46|79.46|80.45|79.45|0
1737138630000|2025-01-17 18:30:30|80.43|79.43|80.42|79.42|80.43|79.43|80.42|79.42|0
1737138660000|2025-01-17 18:31:00|80.43|79.43|80.43|79.43|80.43|79.43|80.43|79.43|0
1737138670000|2025-01-17 18:31:10|80.42|79.42|80.43|79.43|80.43|79.43|80.42|79.42|0
1737138730000|2025-01-17 18:32:10|80.42|79.42|80.43|79.43|80.43|79.43|80.42|79.42|0
1737138780000|2025-01-17 18:33:00|80.42|79.42|80.42|79.42|80.42|79.42|80.42|79.42|0
1737138800000|2025-01-17 18:33:20|80.44|79.44|80.43|79.43|80.44|79.44|80.43|79.43|0
1737138880000|2025-01-17 18:34:40|80.44|79.44|80.44|79.44|80.44|79.44|80.44|79.44|0
1737138950000|2025-01-17 18:35:50|80.43|79.43|80.43|79.43|80.43|79.43|80.43|79.43|0
1737138980000|2025-01-17 18:36:20|80.44|79.44|80.44|79.44|80.45|79.45|80.44|79.44|0
1737138990000|2025-01-17 18:36:30|80.45|79.45|80.45|79.45|80.45|79.45|80.44|79.44|0
1737139000000|2025-01-17 18:36:40|80.44|79.44|80.46|79.46|80.46|79.46|80.44|79.44|0
1737139010000|2025-01-17 18:36:50|80.4|79.4|80.4|79.4|80.41|79.41|80.4|79.4|0
1737139030000|2025-01-17 18:37:10|80.41|79.41|80.42|79.42|80.43|79.43|80.41|79.41|0
1737139080000|2025-01-17 18:38:00|80.45|79.45|80.45|79.45|80.45|79.45|80.45|79.45|0
1737139090000|2025-01-17 18:38:10|80.42|79.42|80.42|79.42|80.42|79.42|80.42|79.42|0
1737139170000|2025-01-17 18:39:30|80.43|79.43|80.43|79.43|80.43|79.43|80.43|79.43|0
1737139240000|2025-01-17 18:40:40|80.49|79.49|80.49|79.49|80.49|79.49|80.49|79.49|0
1737139330000|2025-01-17 18:42:10|80.53|79.53|80.53|79.53|80.53|79.53|80.53|79.53|0
1737139370000|2025-01-17 18:42:50|80.51|79.51|80.51|79.51|80.51|79.51|80.51|79.51|0
1737139420000|2025-01-17 18:43:40|80.5|79.5|80.5|79.5|80.5|79.5|80.5|79.5|0
1737139460000|2025-01-17 18:44:20|80.51|79.51|80.51|79.51|80.51|79.51|80.51|79.51|0
1737139470000|2025-01-17 18:44:30|80.52|79.52|80.51|79.51|80.52|79.52|80.51|79.51|0
1737139510000|2025-01-17 18:45:10|80.52|79.52|80.52|79.52|80.52|79.52|80.51|79.51|0
1737139520000|2025-01-17 18:45:20|80.51|79.51|80.51|79.51|80.51|79.51|80.51|79.51|0
1737139550000|2025-01-17 18:45:50|80.49|79.49|80.49|79.49|80.49|79.49|80.49|79.49|0
1737139570000|2025-01-17 18:46:10|80.5|79.5|80.51|79.51|80.51|79.51|80.5|79.5|0
1737139580000|2025-01-17 18:46:20|80.5|79.5|80.51|79.51|80.51|79.51|80.5|79.5|0
1737139590000|2025-01-17 18:46:30|80.5|79.5|80.5|79.5|80.5|79.5|80.5|79.5|0
1737139610000|2025-01-17 18:46:50|80.51|79.51|80.5|79.5|80.51|79.51|80.5|79.5|0
1737139630000|2025-01-17 18:47:10|80.51|79.51|80.5|79.5|80.51|79.51|80.5|79.5|0
1737139640000|2025-01-17 18:47:20|80.51|79.51|80.51|79.51|80.51|79.51|80.51|79.51|0
1737139650000|2025-01-17 18:47:30|80.48|79.48|80.47|79.47|80.48|79.48|80.47|79.47|0
1737139670000|2025-01-17 18:47:50|80.46|79.46|80.47|79.47|80.47|79.47|80.46|79.46|0
1737139680000|2025-01-17 18:48:00|80.46|79.46|80.48|79.48|80.48|79.48|80.46|79.46|0
1737139690000|2025-01-17 18:48:10|80.47|79.47|80.47|79.47|80.47|79.47|80.47|79.47|0
1737139720000|2025-01-17 18:48:40|80.48|79.48|80.49|79.49|80.49|79.49|80.48|79.48|0
1737139730000|2025-01-17 18:48:50|80.52|79.52|80.52|79.52|80.52|79.52|80.52|79.52|0
1737139740000|2025-01-17 18:49:00|80.53|79.53|80.53|79.53|80.53|79.53|80.53|79.53|0
1737139750000|2025-01-17 18:49:10|80.59|79.59|80.59|79.59|80.59|79.59|80.59|79.59|0
1737139770000|2025-01-17 18:49:30|80.61|79.61|80.61|79.61|80.61|79.61|80.61|79.61|0
1737139810000|2025-01-17 18:50:10|80.62|79.62|80.62|79.62|80.62|79.62|80.62|79.62|0
1737139820000|2025-01-17 18:50:20|80.59|79.59|80.59|79.59|80.59|79.59|80.59|79.59|0
1737139840000|2025-01-17 18:50:40|80.56|79.56|80.56|79.56|80.56|79.56|80.56|79.56|0
1737139870000|2025-01-17 18:51:10|80.57|79.57|80.57|79.57|80.57|79.57|80.57|79.57|0
1737139890000|2025-01-17 18:51:30|80.58|79.58|80.58|79.58|80.58|79.58|80.58|79.58|0
1737139910000|2025-01-17 18:51:50|80.61|79.61|80.6|79.6|80.61|79.61|80.6|79.6|0
1737139920000|2025-01-17 18:52:00|80.58|79.58|80.58|79.58|80.58|79.58|80.58|79.58|0
1737139960000|2025-01-17 18:52:40|80.54|79.54|80.54|79.54|80.54|79.54|80.54|79.54|0
1737139980000|2025-01-17 18:53:00|80.51|79.51|80.49|79.49|80.51|79.51|80.49|79.49|0
1737140030000|2025-01-17 18:53:50|80.52|79.52|80.52|79.52|80.52|79.52|80.52|79.52|0
1737140090000|2025-01-17 18:54:50|80.48|79.48|80.48|79.48|80.48|79.48|80.48|79.48|0
1737140120000|2025-01-17 18:55:20|80.44|79.44|80.43|79.43|80.44|79.44|80.43|79.43|0
1737140150000|2025-01-17 18:55:50|80.44|79.44|80.43|79.43|80.44|79.44|80.43|79.43|0
1737140170000|2025-01-17 18:56:10|80.42|79.42|80.42|79.42|80.42|79.42|80.42|79.42|0
1737140190000|2025-01-17 18:56:30|80.36|79.36|80.36|79.36|80.36|79.36|80.36|79.36|0
1737140210000|2025-01-17 18:56:50|80.37|79.37|80.37|79.37|80.37|79.37|80.37|79.37|0
1737140220000|2025-01-17 18:57:00|80.36|79.36|80.37|79.37|80.37|79.37|80.36|79.36|0
1737140230000|2025-01-17 18:57:10|80.36|79.36|80.35|79.35|80.37|79.37|80.35|79.35|0
1737140260000|2025-01-17 18:57:40|80.37|79.37|80.37|79.37|80.37|79.37|80.37|79.37|0
1737140300000|2025-01-17 18:58:20|80.4|79.4|80.4|79.4|80.4|79.4|80.4|79.4|0
1737140320000|2025-01-17 18:58:40|80.37|79.37|80.37|79.37|80.37|79.37|80.37|79.37|0
1737140330000|2025-01-17 18:58:50|80.34|79.34|80.34|79.34|80.34|79.34|80.34|79.34|0
1737140340000|2025-01-17 18:59:00|80.35|79.35|80.35|79.35|80.35|79.35|80.35|79.35|0
1737140350000|2025-01-17 18:59:10|80.34|79.34|80.34|79.34|80.34|79.34|80.34|79.34|0
1737140380000|2025-01-17 18:59:40|80.35|79.35|80.34|79.34|80.35|79.35|80.34|79.34|0
1737140390000|2025-01-17 18:59:50|80.35|79.35|80.34|79.34|80.35|79.35|80.34|79.34|0
1737140400000|2025-01-17 19:00:00|80.35|79.35|80.34|79.34|80.35|79.35|80.34|79.34|0
1737140430000|2025-01-17 19:00:30|80.32|79.32|80.32|79.32|80.32|79.32|80.32|79.32|0
1737140460000|2025-01-17 19:01:00|80.34|79.34|80.34|79.34|80.34|79.34|80.34|79.34|0
1737140500000|2025-01-17 19:01:40|80.35|79.35|80.35|79.35|80.35|79.35|80.35|79.35|0
1737140550000|2025-01-17 19:02:30|80.34|79.34|80.34|79.34|80.34|79.34|80.34|79.34|0
1737140570000|2025-01-17 19:02:50|80.36|79.36|80.36|79.36|80.36|79.36|80.36|79.36|0
1737140580000|2025-01-17 19:03:00|80.35|79.35|80.36|79.36|80.36|79.36|80.35|79.35|0
1737140630000|2025-01-17 19:03:50|80.35|79.35|80.35|79.35|80.35|79.35|80.35|79.35|0
1737140640000|2025-01-17 19:04:00|80.36|79.36|80.38|79.38|80.38|79.38|80.36|79.36|0
1737140670000|2025-01-17 19:04:30|80.39|79.39|80.39|79.39|80.39|79.39|80.39|79.39|0
1737140680000|2025-01-17 19:04:40|80.42|79.42|80.42|79.42|80.42|79.42|80.42|79.42|0
1737140690000|2025-01-17 19:04:50|80.43|79.43|80.43|79.43|80.43|79.43|80.42|79.42|0
1737140700000|2025-01-17 19:05:00|80.42|79.42|80.42|79.42|80.42|79.42|80.42|79.42|0
1737140710000|2025-01-17 19:05:10|80.41|79.41|80.41|79.41|80.41|79.41|80.41|79.41|0
1737140760000|2025-01-17 19:06:00|80.42|79.42|80.42|79.42|80.42|79.42|80.42|79.42|0
1737140770000|2025-01-17 19:06:10|80.43|79.43|80.43|79.43|80.43|79.43|80.43|79.43|0
1737140800000|2025-01-17 19:06:40|80.42|79.42|80.42|79.42|80.42|79.42|80.42|79.42|0
1737140850000|2025-01-17 19:07:30|80.41|79.41|80.41|79.41|80.41|79.41|80.41|79.41|0
1737140860000|2025-01-17 19:07:40|80.43|79.43|80.43|79.43|80.43|79.43|80.43|79.43|0
1737140890000|2025-01-17 19:08:10|80.5|79.5|80.5|79.5|80.5|79.5|80.5|79.5|0
1737140900000|2025-01-17 19:08:20|80.51|79.51|80.51|79.51|80.51|79.51|80.51|79.51|0
1737140920000|2025-01-17 19:08:40|80.52|79.52|80.53|79.53|80.53|79.53|80.52|79.52|0
1737140970000|2025-01-17 19:09:30|80.52|79.52|80.52|79.52|80.52|79.52|80.52|79.52|0
1737141080000|2025-01-17 19:11:20|80.51|79.51|80.5|79.5|80.52|79.52|80.5|79.5|0
1737141130000|2025-01-17 19:12:10|80.53|79.53|80.53|79.53|80.53|79.53|80.53|79.53|0
1737141150000|2025-01-17 19:12:30|80.55|79.55|80.55|79.55|80.55|79.55|80.55|79.55|0
1737141160000|2025-01-17 19:12:40|80.56|79.56|80.56|79.56|80.56|79.56|80.56|79.56|0
1737141210000|2025-01-17 19:13:30|80.55|79.55|80.55|79.55|80.55|79.55|80.55|79.55|0
1737141230000|2025-01-17 19:13:50|80.54|79.54|80.54|79.54|80.54|79.54|80.54|79.54|0
1737141320000|2025-01-17 19:15:20|80.67|79.67|80.72|79.72|80.72|79.72|80.67|79.67|0
1737141330000|2025-01-17 19:15:30|80.73|79.73|80.73|79.73|80.73|79.73|80.73|79.73|0
1737141360000|2025-01-17 19:16:00|80.74|79.74|80.74|79.74|80.74|79.74|80.74|79.74|0
1737141380000|2025-01-17 19:16:20|80.73|79.73|80.73|79.73|80.73|79.73|80.73|79.73|0
1737141400000|2025-01-17 19:16:40|80.72|79.72|80.72|79.72|80.73|79.73|80.72|79.72|0
1737141460000|2025-01-17 19:17:40|80.73|79.73|80.72|79.72|80.73|79.73|80.72|79.72|0
1737141470000|2025-01-17 19:17:50|80.73|79.73|80.72|79.72|80.73|79.73|80.72|79.72|0
1737141480000|2025-01-17 19:18:00|80.73|79.73|80.73|79.73|80.73|79.73|80.73|79.73|0
1737141510000|2025-01-17 19:18:30|80.74|79.74|80.74|79.74|80.74|79.74|80.74|79.74|0
1737141520000|2025-01-17 19:18:40|80.77|79.77|80.77|79.77|80.77|79.77|80.77|79.77|0
1737141560000|2025-01-17 19:19:20|80.76|79.76|80.75|79.75|80.76|79.76|80.75|79.75|0
1737141570000|2025-01-17 19:19:30|80.76|79.76|80.76|79.76|80.76|79.76|80.75|79.75|0
1737141580000|2025-01-17 19:19:40|80.79|79.79|80.79|79.79|80.79|79.79|80.79|79.79|0
1737141600000|2025-01-17 19:20:00|80.78|79.78|80.79|79.79|80.79|79.79|80.78|79.78|0
1737141630000|2025-01-17 19:20:30|80.78|79.78|80.78|79.78|80.78|79.78|80.78|79.78|0
1737141670000|2025-01-17 19:21:10|80.8|79.8|80.93|79.93|80.93|79.93|80.8|79.8|0
1737141680000|2025-01-17 19:21:20|80.92|79.92|80.91|79.91|80.92|79.92|80.91|79.91|0
1737141690000|2025-01-17 19:21:30|80.95|79.95|80.95|79.95|80.95|79.95|80.95|79.95|0
1737141700000|2025-01-17 19:21:40|80.94|79.94|80.94|79.94|80.94|79.94|80.94|79.94|0
1737141710000|2025-01-17 19:21:50|80.95|79.95|80.95|79.95|80.95|79.95|80.95|79.95|0
1737141730000|2025-01-17 19:22:10|80.96|79.96|80.94|79.94|80.96|79.96|80.94|79.94|0
1737141740000|2025-01-17 19:22:20|80.95|79.95|80.96|79.96|80.96|79.96|80.95|79.95|0
1737141760000|2025-01-17 19:22:40|80.92|79.92|80.92|79.92|80.92|79.92|80.92|79.92|0
1737141830000|2025-01-17 19:23:50|80.91|79.91|80.91|79.91|80.91|79.91|80.91|79.91|0
1737141880000|2025-01-17 19:24:40|80.9|79.9|80.91|79.91|80.91|79.91|80.9|79.9|0
1737141890000|2025-01-17 19:24:50|80.9|79.9|80.9|79.9|80.9|79.9|80.9|79.9|0
1737141950000|2025-01-17 19:25:50|80.93|79.93|80.93|79.93|80.93|79.93|80.93|79.93|0
1737141980000|2025-01-17 19:26:20|80.92|79.92|80.92|79.92|80.92|79.92|80.92|79.92|0
1737141990000|2025-01-17 19:26:30|80.93|79.93|80.93|79.93|80.93|79.93|80.93|79.93|0
1737142000000|2025-01-17 19:26:40|80.92|79.92|80.93|79.93|80.93|79.93|80.92|79.92|0
1737142010000|2025-01-17 19:26:50|80.95|79.95|80.97|79.97|80.97|79.97|80.95|79.95|0
1737142020000|2025-01-17 19:27:00|80.96|79.96|80.98|79.98|80.98|79.98|80.96|79.96|0
1737142030000|2025-01-17 19:27:10|80.94|79.94|80.94|79.94|80.94|79.94|80.93|79.93|0
1737142040000|2025-01-17 19:27:20|80.95|79.95|80.95|79.95|80.95|79.95|80.95|79.95|0
1737142080000|2025-01-17 19:28:00|80.93|79.93|80.93|79.93|80.93|79.93|80.93|79.93|0
1737142130000|2025-01-17 19:28:50|80.94|79.94|80.94|79.94|80.94|79.94|80.94|79.94|0
1737142170000|2025-01-17 19:29:30|80.93|79.93|80.93|79.93|80.93|79.93|80.93|79.93|0
1737142190000|2025-01-17 19:29:50|80.9|79.9|80.9|79.9|80.9|79.9|80.9|79.9|0
1737142210000|2025-01-17 19:30:10|80.88|79.88|80.88|79.88|80.88|79.88|80.88|79.88|0
1737142220000|2025-01-17 19:30:20|80.91|79.91|80.91|79.91|80.91|79.91|80.91|79.91|0
1737142230000|2025-01-17 19:30:30|80.9|79.9|80.91|79.91|80.91|79.91|80.9|79.9|0
1737142250000|2025-01-17 19:30:50|80.9|79.9|80.91|79.91|80.91|79.91|80.9|79.9|0
1737142260000|2025-01-17 19:31:00|80.9|79.9|80.9|79.9|80.9|79.9|80.9|79.9|0
1737142270000|2025-01-17 19:31:10|80.87|79.87|80.87|79.87|80.87|79.87|80.87|79.87|0
1737142300000|2025-01-17 19:31:40|80.86|79.86|80.86|79.86|80.86|79.86|80.86|79.86|0
1737142310000|2025-01-17 19:31:50|80.84|79.84|80.82|79.82|80.84|79.84|80.82|79.82|0
1737142330000|2025-01-17 19:32:10|80.81|79.81|80.81|79.81|80.81|79.81|80.81|79.81|0
1737142340000|2025-01-17 19:32:20|80.8|79.8|80.8|79.8|80.8|79.8|80.8|79.8|0
1737142350000|2025-01-17 19:32:30|80.84|79.84|80.84|79.84|80.84|79.84|80.84|79.84|0
1737142360000|2025-01-17 19:32:40|80.86|79.86|80.86|79.86|80.86|79.86|80.86|79.86|0
1737142380000|2025-01-17 19:33:00|80.85|79.85|80.85|79.85|80.86|79.86|80.85|79.85|0
1737142400000|2025-01-17 19:33:20|80.83|79.83|80.82|79.82|80.83|79.83|80.82|79.82|0
1737142410000|2025-01-17 19:33:30|80.85|79.85|80.85|79.85|80.85|79.85|80.85|79.85|0
1737142440000|2025-01-17 19:34:00|80.86|79.86|80.86|79.86|80.86|79.86|80.86|79.86|0
1737142510000|2025-01-17 19:35:10|80.85|79.85|80.86|79.86|80.86|79.86|80.85|79.85|0
1737142520000|2025-01-17 19:35:20|80.85|79.85|80.85|79.85|80.85|79.85|80.85|79.85|0
1737142530000|2025-01-17 19:35:30|80.82|79.82|80.82|79.82|80.82|79.82|80.82|79.82|0
1737142550000|2025-01-17 19:35:50|80.84|79.84|80.84|79.84|80.84|79.84|80.84|79.84|0
1737142560000|2025-01-17 19:36:00|80.87|79.87|80.87|79.87|80.87|79.87|80.87|79.87|0
1737142570000|2025-01-17 19:36:10|80.88|79.88|80.89|79.89|80.89|79.89|80.88|79.88|0
1737142620000|2025-01-17 19:37:00|80.91|79.91|80.9|79.9|80.91|79.91|80.9|79.9|0
1737142630000|2025-01-17 19:37:10|80.87|79.87|80.87|79.87|80.87|79.87|80.87|79.87|0
1737142650000|2025-01-17 19:37:30|80.88|79.88|80.88|79.88|80.88|79.88|80.88|79.88|0
1737142680000|2025-01-17 19:38:00|80.89|79.89|80.89|79.89|80.89|79.89|80.89|79.89|0
1737142760000|2025-01-17 19:39:20|80.88|79.88|80.88|79.88|80.88|79.88|80.88|79.88|0
1737142810000|2025-01-17 19:40:10|80.87|79.87|80.88|79.88|80.88|79.88|80.87|79.87|0
1737142820000|2025-01-17 19:40:20|80.87|79.87|80.88|79.88|80.88|79.88|80.87|79.87|0
1737142830000|2025-01-17 19:40:30|80.87|79.87|80.88|79.88|80.88|79.88|80.87|79.87|0
1737142850000|2025-01-17 19:40:50|80.86|79.86|80.87|79.87|80.87|79.87|80.86|79.86|0
1737142860000|2025-01-17 19:41:00|80.86|79.86|80.87|79.87|80.87|79.87|80.86|79.86|0
1737142870000|2025-01-17 19:41:10|80.86|79.86|80.86|79.86|80.87|79.87|80.86|79.86|0
1737142890000|2025-01-17 19:41:30|80.85|79.85|80.85|79.85|80.85|79.85|80.85|79.85|0
1737142940000|2025-01-17 19:42:20|80.86|79.86|80.86|79.86|80.86|79.86|80.86|79.86|0
1737142960000|2025-01-17 19:42:40|80.89|79.89|80.94|79.94|80.94|79.94|80.89|79.89|0
1737142970000|2025-01-17 19:42:50|80.95|79.95|80.95|79.95|80.95|79.95|80.95|79.95|0
1737142990000|2025-01-17 19:43:10|80.98|79.98|80.98|79.98|80.98|79.98|80.98|79.98|0
1737143070000|2025-01-17 19:44:30|80.95|79.95|80.95|79.95|80.95|79.95|80.95|79.95|0
1737143100000|2025-01-17 19:45:00|80.96|79.96|80.96|79.96|80.96|79.96|80.96|79.96|0
1737143110000|2025-01-17 19:45:10|80.97|79.97|80.97|79.97|80.97|79.97|80.97|79.97|0
1737143120000|2025-01-17 19:45:20|80.96|79.96|80.96|79.96|80.96|79.96|80.96|79.96|0
1737143150000|2025-01-17 19:45:50|80.95|79.95|80.98|79.98|80.98|79.98|80.95|79.95|0
1737143160000|2025-01-17 19:46:00|81.04|80.04|81.04|80.04|81.04|80.04|81.04|80.04|0
1737143210000|2025-01-17 19:46:50|81.05|80.05|81.05|80.05|81.05|80.05|81.05|80.05|0
1737143230000|2025-01-17 19:47:10|81.08|80.08|81.08|80.08|81.08|80.08|81.08|80.08|0
1737143240000|2025-01-17 19:47:20|81.05|80.05|80.99|79.99|81.05|80.05|80.99|79.99|0
1737143310000|2025-01-17 19:48:30|81.01|80.01|80.99|79.99|81.01|80.01|80.99|79.99|0
1737143370000|2025-01-17 19:49:30|80.98|79.98|80.96|79.96|80.98|79.98|80.96|79.96|0
1737143380000|2025-01-17 19:49:40|80.95|79.95|80.93|79.93|80.95|79.95|80.93|79.93|0
1737143400000|2025-01-17 19:50:00|80.94|79.94|80.94|79.94|80.94|79.94|80.94|79.94|0
1737143420000|2025-01-17 19:50:20|80.95|79.95|80.95|79.95|80.95|79.95|80.95|79.95|0
1737143440000|2025-01-17 19:50:40|80.94|79.94|80.94|79.94|80.95|79.95|80.94|79.94|0
1737143450000|2025-01-17 19:50:50|80.91|79.91|80.91|79.91|80.91|79.91|80.91|79.91|0
1737143460000|2025-01-17 19:51:00|80.87|79.87|80.84|79.84|80.87|79.87|80.84|79.84|0
1737143490000|2025-01-17 19:51:30|80.79|79.79|80.79|79.79|80.79|79.79|80.79|79.79|0
1737143540000|2025-01-17 19:52:20|80.84|79.84|80.84|79.84|80.84|79.84|80.84|79.84|0
1737143560000|2025-01-17 19:52:40|80.86|79.86|80.86|79.86|80.86|79.86|80.86|79.86|0
1737143600000|2025-01-17 19:53:20|80.84|79.84|80.84|79.84|80.84|79.84|80.84|79.84|0
1737143620000|2025-01-17 19:53:40|80.85|79.85|80.85|79.85|80.85|79.85|80.85|79.85|0
1737143650000|2025-01-17 19:54:10|80.84|79.84|80.83|79.83|80.84|79.84|80.83|79.83|0
1737143660000|2025-01-17 19:54:20|80.87|79.87|80.87|79.87|80.87|79.87|80.87|79.87|0
1737143670000|2025-01-17 19:54:30|80.86|79.86|80.86|79.86|80.86|79.86|80.86|79.86|0
1737143710000|2025-01-17 19:55:10|80.85|79.85|80.85|79.85|80.85|79.85|80.85|79.85|0
1737143730000|2025-01-17 19:55:30|80.94|79.94|80.93|79.93|80.94|79.94|80.93|79.93|0
1737143750000|2025-01-17 19:55:50|80.95|79.95|80.95|79.95|80.95|79.95|80.95|79.95|0
1737143790000|2025-01-17 19:56:30|80.96|79.96|80.96|79.96|80.96|79.96|80.96|79.96|0
1737143800000|2025-01-17 19:56:40|80.94|79.94|80.94|79.94|80.94|79.94|80.94|79.94|0
1737143810000|2025-01-17 19:56:50|80.95|79.95|80.95|79.95|80.95|79.95|80.95|79.95|0
1737143840000|2025-01-17 19:57:20|80.96|79.96|80.96|79.96|80.96|79.96|80.96|79.96|0
1737143880000|2025-01-17 19:58:00|80.97|79.97|80.97|79.97|80.97|79.97|80.97|79.97|0
1737143900000|2025-01-17 19:58:20|80.95|79.95|80.95|79.95|80.95|79.95|80.95|79.95|0
1737143910000|2025-01-17 19:58:30|81|80|81|80|81|80|81|80|0
1737143990000|2025-01-17 19:59:50|81.02|80.02|81.02|80.02|81.02|80.02|81.02|80.02|0
1737144000000|2025-01-17 20:00:00|80.98|79.98|80.98|79.98|80.98|79.98|80.98|79.98|0
1737144010000|2025-01-17 20:00:10|80.97|79.97|80.98|79.98|80.98|79.98|80.97|79.97|0
1737144050000|2025-01-17 20:00:50|80.97|79.97|80.94|79.94|80.97|79.97|80.94|79.94|0
1737144060000|2025-01-17 20:01:00|80.95|79.95|80.95|79.95|80.95|79.95|80.95|79.95|0
1737144070000|2025-01-17 20:01:10|80.89|79.89|80.89|79.89|80.89|79.89|80.89|79.89|0
1737144080000|2025-01-17 20:01:20|80.95|79.95|80.95|79.95|80.95|79.95|80.95|79.95|0
1737144100000|2025-01-17 20:01:40|80.93|79.93|80.93|79.93|80.93|79.93|80.93|79.93|0
1737144110000|2025-01-17 20:01:50|80.92|79.92|80.92|79.92|80.92|79.92|80.92|79.92|0
1737144140000|2025-01-17 20:02:20|80.91|79.91|80.91|79.91|80.91|79.91|80.91|79.91|0
1737144160000|2025-01-17 20:02:40|80.9|79.9|80.9|79.9|80.9|79.9|80.9|79.9|0
1737144230000|2025-01-17 20:03:50|80.92|79.92|80.92|79.92|80.92|79.92|80.92|79.92|0
1737144270000|2025-01-17 20:04:30|80.93|79.93|80.93|79.93|80.93|79.93|80.92|79.92|0
1737144330000|2025-01-17 20:05:30|80.99|79.99|80.99|79.99|80.99|79.99|80.99|79.99|0
1737144360000|2025-01-17 20:06:00|80.98|79.98|80.98|79.98|80.98|79.98|80.98|79.98|0
1737144370000|2025-01-17 20:06:10|81|80|81|80|81|80|81|80|0
1737144380000|2025-01-17 20:06:20|80.99|79.99|80.99|79.99|80.99|79.99|80.99|79.99|0
1737144390000|2025-01-17 20:06:30|81|80|81|80|81|80|80.99|79.99|0
1737144400000|2025-01-17 20:06:40|80.98|79.98|80.98|79.98|80.99|79.99|80.98|79.98|0
1737144410000|2025-01-17 20:06:50|80.96|79.96|80.96|79.96|80.96|79.96|80.96|79.96|0
1737144460000|2025-01-17 20:07:40|80.95|79.95|80.95|79.95|80.95|79.95|80.95|79.95|0
1737144470000|2025-01-17 20:07:50|81.01|80.01|81.01|80.01|81.01|80.01|81.01|80.01|0
1737144480000|2025-01-17 20:08:00|81.02|80.02|81.02|80.02|81.02|80.02|81.02|80.02|0
1737144500000|2025-01-17 20:08:20|81.05|80.05|81.05|80.05|81.05|80.05|81.05|80.05|0
1737144530000|2025-01-17 20:08:50|81.07|80.07|81.07|80.07|81.07|80.07|81.07|80.07|0
1737144580000|2025-01-17 20:09:40|81.08|80.08|81.08|80.08|81.08|80.08|81.08|80.08|0
1737144590000|2025-01-17 20:09:50|80.98|79.98|80.98|79.98|80.98|79.98|80.98|79.98|0
1737144600000|2025-01-17 20:10:00|80.99|79.99|81|80|81|80|80.99|79.99|0
1737144610000|2025-01-17 20:10:10|81.01|80.01|81.01|80.01|81.01|80.01|81.01|80.01|0
1737144650000|2025-01-17 20:10:50|81|80|81|80|81|80|81|80|0
1737144680000|2025-01-17 20:11:20|80.99|79.99|80.99|79.99|80.99|79.99|80.99|79.99|0
1737144710000|2025-01-17 20:11:50|81|80|81|80|81|80|81|80|0
1737144720000|2025-01-17 20:12:00|80.99|79.99|80.99|79.99|80.99|79.99|80.99|79.99|0
1737144740000|2025-01-17 20:12:20|80.95|79.95|80.95|79.95|80.95|79.95|80.95|79.95|0
1737144750000|2025-01-17 20:12:30|80.92|79.92|80.92|79.92|80.92|79.92|80.92|79.92|0
1737144760000|2025-01-17 20:12:40|80.91|79.91|80.91|79.91|80.91|79.91|80.91|79.91|0
1737144770000|2025-01-17 20:12:50|80.92|79.92|80.91|79.91|80.92|79.92|80.91|79.91|0
1737144780000|2025-01-17 20:13:00|80.92|79.92|80.93|79.93|80.93|79.93|80.92|79.92|0
1737144790000|2025-01-17 20:13:10|80.92|79.92|80.89|79.89|80.92|79.92|80.89|79.89|0
1737144840000|2025-01-17 20:14:00|80.9|79.9|80.9|79.9|80.9|79.9|80.9|79.9|0
1737144870000|2025-01-17 20:14:30|80.89|79.89|80.89|79.89|80.89|79.89|80.89|79.89|0
1737144880000|2025-01-17 20:14:40|80.9|79.9|80.9|79.9|80.9|79.9|80.9|79.9|0
1737144890000|2025-01-17 20:14:50|80.89|79.89|80.88|79.88|80.89|79.89|80.88|79.88|0
1737144900000|2025-01-17 20:15:00|80.87|79.87|80.87|79.87|80.87|79.87|80.87|79.87|0
1737144910000|2025-01-17 20:15:10|80.88|79.88|80.88|79.88|80.88|79.88|80.88|79.88|0
1737144920000|2025-01-17 20:15:20|80.87|79.87|80.87|79.87|80.87|79.87|80.87|79.87|0
1737144940000|2025-01-17 20:15:40|80.88|79.88|80.88|79.88|80.88|79.88|80.88|79.88|0
1737144950000|2025-01-17 20:15:50|80.87|79.87|80.87|79.87|80.87|79.87|80.87|79.87|0
1737144970000|2025-01-17 20:16:10|80.88|79.88|80.88|79.88|80.88|79.88|80.88|79.88|0
1737144980000|2025-01-17 20:16:20|80.89|79.89|80.86|79.86|80.89|79.89|80.86|79.86|0
1737145030000|2025-01-17 20:17:10|80.87|79.87|80.87|79.87|80.87|79.87|80.86|79.86|0
1737145060000|2025-01-17 20:17:40|80.86|79.86|80.86|79.86|80.86|79.86|80.86|79.86|0
1737145070000|2025-01-17 20:17:50|80.87|79.87|80.87|79.87|80.87|79.87|80.87|79.87|0
1737145080000|2025-01-17 20:18:00|80.9|79.9|80.84|79.84|80.9|79.9|80.84|79.84|0
1737145110000|2025-01-17 20:18:30|80.82|79.82|80.82|79.82|80.82|79.82|80.82|79.82|0
1737145130000|2025-01-17 20:18:50|80.79|79.79|80.77|79.77|80.79|79.79|80.77|79.77|0
1737145140000|2025-01-17 20:19:00|80.8|79.8|80.8|79.8|80.8|79.8|80.8|79.8|0
1737145150000|2025-01-17 20:19:10|80.81|79.81|80.82|79.82|80.82|79.82|80.81|79.81|0
1737145160000|2025-01-17 20:19:20|80.88|79.88|80.88|79.88|80.88|79.88|80.88|79.88|0
1737145180000|2025-01-17 20:19:40|80.87|79.87|80.87|79.87|80.87|79.87|80.87|79.87|0
1737145200000|2025-01-17 20:20:00|80.88|79.88|80.89|79.89|80.89|79.89|80.88|79.88|0
1737145210000|2025-01-17 20:20:10|80.9|79.9|80.9|79.9|80.9|79.9|80.9|79.9|0
1737145230000|2025-01-17 20:20:30|80.84|79.84|80.84|79.84|80.84|79.84|80.84|79.84|0
1737145270000|2025-01-17 20:21:10|80.85|79.85|80.84|79.84|80.85|79.85|80.84|79.84|0
1737145280000|2025-01-17 20:21:20|80.85|79.85|80.84|79.84|80.85|79.85|80.84|79.84|0
1737145300000|2025-01-17 20:21:40|80.85|79.85|80.85|79.85|80.85|79.85|80.85|79.85|0
1737145310000|2025-01-17 20:21:50|80.84|79.84|80.84|79.84|80.84|79.84|80.84|79.84|0
1737145320000|2025-01-17 20:22:00|80.8|79.8|80.79|79.79|80.8|79.8|80.79|79.79|0
1737145370000|2025-01-17 20:22:50|80.78|79.78|80.78|79.78|80.78|79.78|80.78|79.78|0
1737145390000|2025-01-17 20:23:10|80.77|79.77|80.77|79.77|80.77|79.77|80.77|79.77|0
1737145460000|2025-01-17 20:24:20|80.75|79.75|80.75|79.75|80.75|79.75|80.75|79.75|0
1737145470000|2025-01-17 20:24:30|80.74|79.74|80.74|79.74|80.74|79.74|80.74|79.74|0
1737145510000|2025-01-17 20:25:10|80.75|79.75|80.75|79.75|80.75|79.75|80.75|79.75|0
1737145520000|2025-01-17 20:25:20|80.74|79.74|80.74|79.74|80.74|79.74|80.74|79.74|0
1737145570000|2025-01-17 20:26:10|80.73|79.73|80.73|79.73|80.73|79.73|80.73|79.73|0
1737145620000|2025-01-17 20:27:00|80.75|79.75|80.75|79.75|80.75|79.75|80.75|79.75|0
1737145650000|2025-01-17 20:27:30|80.74|79.74|80.74|79.74|80.74|79.74|80.74|79.74|0
1737145660000|2025-01-17 20:27:40|80.73|79.73|80.73|79.73|80.73|79.73|80.73|79.73|0
1737145670000|2025-01-17 20:27:50|80.74|79.74|80.74|79.74|80.74|79.74|80.74|79.74|0
1737145680000|2025-01-17 20:28:00|80.73|79.73|80.73|79.73|80.73|79.73|80.73|79.73|0
1737145730000|2025-01-17 20:28:50|80.76|79.76|80.76|79.76|80.76|79.76|80.76|79.76|0
1737145740000|2025-01-17 20:29:00|80.77|79.77|80.76|79.76|80.77|79.77|80.76|79.76|0
1737145750000|2025-01-17 20:29:10|80.77|79.77|80.76|79.76|80.77|79.77|80.76|79.76|0
1737145780000|2025-01-17 20:29:40|80.82|79.82|80.82|79.82|80.82|79.82|80.82|79.82|0
1737145790000|2025-01-17 20:29:50|80.83|79.83|80.83|79.83|80.83|79.83|80.83|79.83|0
1737145800000|2025-01-17 20:30:00|80.82|79.82|80.82|79.82|80.82|79.82|80.82|79.82|0
1737145810000|2025-01-17 20:30:10|80.83|79.83|80.83|79.83|80.83|79.83|80.83|79.83|0
1737145890000|2025-01-17 20:31:30|80.82|79.82|80.82|79.82|80.82|79.82|80.82|79.82|0
1737145910000|2025-01-17 20:31:50|80.86|79.86|80.83|79.83|80.86|79.86|80.83|79.83|0
1737145920000|2025-01-17 20:32:00|80.84|79.84|80.84|79.84|80.84|79.84|80.84|79.84|0
1737145930000|2025-01-17 20:32:10|80.86|79.86|80.85|79.85|80.86|79.86|80.85|79.85|0
1737145960000|2025-01-17 20:32:40|80.86|79.86|80.86|79.86|80.86|79.86|80.86|79.86|0
1737145990000|2025-01-17 20:33:10|80.87|79.87|80.88|79.88|80.89|79.89|80.87|79.87|0
1737146000000|2025-01-17 20:33:20|80.89|79.89|80.89|79.89|80.89|79.89|80.89|79.89|0
1737146030000|2025-01-17 20:33:50|80.88|79.88|80.88|79.88|80.88|79.88|80.88|79.88|0
1737146040000|2025-01-17 20:34:00|80.89|79.89|80.95|79.95|80.95|79.95|80.89|79.89|0
1737146050000|2025-01-17 20:34:10|80.94|79.94|80.94|79.94|80.94|79.94|80.94|79.94|0
1737146120000|2025-01-17 20:35:20|80.92|79.92|80.92|79.92|80.92|79.92|80.92|79.92|0
1737146130000|2025-01-17 20:35:30|80.91|79.91|80.91|79.91|80.91|79.91|80.91|79.91|0
1737146150000|2025-01-17 20:35:50|80.92|79.92|80.92|79.92|80.92|79.92|80.92|79.92|0
1737146190000|2025-01-17 20:36:30|80.93|79.93|80.93|79.93|80.93|79.93|80.93|79.93|0
1737146200000|2025-01-17 20:36:40|80.9|79.9|80.9|79.9|80.9|79.9|80.9|79.9|0
1737146210000|2025-01-17 20:36:50|80.89|79.89|80.89|79.89|80.89|79.89|80.89|79.89|0
1737146230000|2025-01-17 20:37:10|80.88|79.88|80.87|79.87|80.88|79.88|80.87|79.87|0
1737146240000|2025-01-17 20:37:20|80.86|79.86|80.86|79.86|80.86|79.86|80.86|79.86|0
1737146260000|2025-01-17 20:37:40|80.87|79.87|80.87|79.87|80.87|79.87|80.87|79.87|0
1737146270000|2025-01-17 20:37:50|80.89|79.89|80.89|79.89|80.89|79.89|80.89|79.89|0
1737146300000|2025-01-17 20:38:20|80.9|79.9|80.9|79.9|80.9|79.9|80.9|79.9|0
1737146310000|2025-01-17 20:38:30|80.91|79.91|80.93|79.93|80.93|79.93|80.91|79.91|0
1737146330000|2025-01-17 20:38:50|80.92|79.92|80.92|79.92|80.92|79.92|80.92|79.92|0
1737146370000|2025-01-17 20:39:30|80.93|79.93|80.93|79.93|80.93|79.93|80.93|79.93|0
1737146390000|2025-01-17 20:39:50|80.92|79.92|80.92|79.92|80.92|79.92|80.92|79.92|0
1737146400000|2025-01-17 20:40:00|80.91|79.91|80.91|79.91|80.91|79.91|80.91|79.91|0
1737146500000|2025-01-17 20:41:40|80.92|79.92|80.91|79.91|80.92|79.92|80.91|79.91|0
1737146520000|2025-01-17 20:42:00|80.92|79.92|80.92|79.92|80.92|79.92|80.92|79.92|0
1737146530000|2025-01-17 20:42:10|80.93|79.93|80.97|79.97|80.97|79.97|80.93|79.93|0
1737146540000|2025-01-17 20:42:20|80.96|79.96|80.96|79.96|80.96|79.96|80.96|79.96|0
1737146580000|2025-01-17 20:43:00|80.97|79.97|80.96|79.96|80.97|79.97|80.96|79.96|0
1737146590000|2025-01-17 20:43:10|81.01|80.01|81.01|80.01|81.01|80.01|81.01|80.01|0
1737146600000|2025-01-17 20:43:20|81.02|80.02|81.02|80.02|81.02|80.02|81.02|80.02|0
1737146610000|2025-01-17 20:43:30|81.05|80.05|81.05|80.05|81.05|80.05|81.05|80.05|0
1737146640000|2025-01-17 20:44:00|81.06|80.06|81.06|80.06|81.06|80.06|81.06|80.06|0
1737146660000|2025-01-17 20:44:20|81.04|80.04|81.06|80.06|81.06|80.06|81.04|80.04|0
1737146670000|2025-01-17 20:44:30|81.08|80.08|81.09|80.09|81.09|80.09|81.08|80.08|0
1737146680000|2025-01-17 20:44:40|81.1|80.1|81.1|80.1|81.1|80.1|81.1|80.1|0
1737146690000|2025-01-17 20:44:50|81.09|80.09|81.09|80.09|81.09|80.09|81.09|80.09|0
1737146700000|2025-01-17 20:45:00|81.1|80.1|81.1|80.1|81.1|80.1|81.1|80.1|0
1737146710000|2025-01-17 20:45:10|81.11|80.11|81.11|80.11|81.11|80.11|81.11|80.11|0
1737146730000|2025-01-17 20:45:30|81.09|80.09|81.1|80.1|81.1|80.1|81.09|80.09|0
1737146740000|2025-01-17 20:45:40|81.08|80.08|81.08|80.08|81.08|80.08|81.08|80.08|0
1737146750000|2025-01-17 20:45:50|81.09|80.09|81.08|80.08|81.09|80.09|81.08|80.08|0
1737146760000|2025-01-17 20:46:00|81.09|80.09|81.09|80.09|81.09|80.09|81.09|80.09|0
1737146770000|2025-01-17 20:46:10|81.1|80.1|81.09|80.09|81.1|80.1|81.09|80.09|0
1737146790000|2025-01-17 20:46:30|81.1|80.1|81.1|80.1|81.1|80.1|81.1|80.1|0
1737146840000|2025-01-17 20:47:20|81.11|80.11|81.11|80.11|81.11|80.11|81.1|80.1|0
1737146850000|2025-01-17 20:47:30|81.12|80.12|81.11|80.11|81.12|80.12|81.11|80.11|0
1737146870000|2025-01-17 20:47:50|81.12|80.12|81.12|80.12|81.12|80.12|81.12|80.12|0
1737146900000|2025-01-17 20:48:20|81.13|80.13|81.19|80.19|81.19|80.19|81.13|80.13|0
1737146920000|2025-01-17 20:48:40|81.18|80.18|81.17|80.17|81.19|80.19|81.17|80.17|0
1737146930000|2025-01-17 20:48:50|81.18|80.18|81.18|80.18|81.18|80.18|81.18|80.18|0
1737146940000|2025-01-17 20:49:00|81.19|80.19|81.18|80.18|81.19|80.19|81.18|80.18|0
1737146960000|2025-01-17 20:49:20|81.16|80.16|81.16|80.16|81.16|80.16|81.16|80.16|0
1737147010000|2025-01-17 20:50:10|81.18|80.18|81.18|80.18|81.18|80.18|81.18|80.18|0
1737147020000|2025-01-17 20:50:20|81.19|80.19|81.25|80.25|81.25|80.25|81.19|80.19|0
1737147030000|2025-01-17 20:50:30|81.26|80.26|81.26|80.26|81.26|80.26|81.26|80.26|0
1737147040000|2025-01-17 20:50:40|81.24|80.24|81.24|80.24|81.24|80.24|81.24|80.24|0
1737147050000|2025-01-17 20:50:50|81.25|80.25|81.23|80.23|81.25|80.25|81.22|80.22|0
1737147070000|2025-01-17 20:51:10|81.25|80.25|81.27|80.27|81.27|80.27|81.25|80.25|0
1737147100000|2025-01-17 20:51:40|81.28|80.28|81.28|80.28|81.28|80.28|81.28|80.28|0
1737147110000|2025-01-17 20:51:50|81.27|80.27|81.27|80.27|81.27|80.27|81.27|80.27|0
1737147120000|2025-01-17 20:52:00|81.28|80.28|81.28|80.28|81.28|80.28|81.28|80.28|0
1737147130000|2025-01-17 20:52:10|81.27|80.27|81.27|80.27|81.27|80.27|81.27|80.27|0
1737147140000|2025-01-17 20:52:20|81.28|80.28|81.26|80.26|81.28|80.28|81.26|80.26|0
1737147150000|2025-01-17 20:52:30|81.25|80.25|81.25|80.25|81.25|80.25|81.25|80.25|0
1737147160000|2025-01-17 20:52:40|81.26|80.26|81.26|80.26|81.26|80.26|81.25|80.25|0
1737147180000|2025-01-17 20:53:00|81.27|80.27|81.3|80.3|81.3|80.3|81.26|80.26|0
1737147220000|2025-01-17 20:53:40|81.33|80.33|81.33|80.33|81.33|80.33|81.33|80.33|0
1737147230000|2025-01-17 20:53:50|81.31|80.31|81.32|80.32|81.32|80.32|81.31|80.31|0
1737147240000|2025-01-17 20:54:00|81.31|80.31|81.31|80.31|81.31|80.31|81.31|80.31|0
1737147270000|2025-01-17 20:54:30|81.32|80.32|81.32|80.32|81.32|80.32|81.31|80.31|0
1737147290000|2025-01-17 20:54:50|81.33|80.33|81.33|80.33|81.33|80.33|81.33|80.33|0
1737147300000|2025-01-17 20:55:00|81.3|80.3|81.28|80.28|81.3|80.3|81.28|80.28|0
1737147310000|2025-01-17 20:55:10|81.29|80.29|81.29|80.29|81.29|80.29|81.29|80.29|0
1737147340000|2025-01-17 20:55:40|81.3|80.3|81.29|80.29|81.3|80.3|81.29|80.29|0
1737147350000|2025-01-17 20:55:50|81.28|80.28|81.32|80.32|81.32|80.32|81.28|80.28|0
1737147360000|2025-01-17 20:56:00|81.36|80.36|81.36|80.36|81.36|80.36|81.36|80.36|0
1737147380000|2025-01-17 20:56:20|81.35|80.35|81.34|80.34|81.35|80.35|81.34|80.34|0
1737147420000|2025-01-17 20:57:00|81.33|80.33|81.35|80.35|81.35|80.35|81.33|80.33|0
1737147430000|2025-01-17 20:57:10|81.34|80.34|81.33|80.33|81.34|80.34|81.33|80.33|0
1737147440000|2025-01-17 20:57:20|81.31|80.31|81.32|80.32|81.32|80.32|81.31|80.31|0
1737147460000|2025-01-17 20:57:40|81.33|80.33|81.33|80.33|81.33|80.33|81.32|80.32|0
1737147470000|2025-01-17 20:57:50|81.32|80.32|81.33|80.33|81.33|80.33|81.32|80.32|0
1737147480000|2025-01-17 20:58:00|81.32|80.32|81.33|80.33|81.33|80.33|81.32|80.32|0
1737147490000|2025-01-17 20:58:10|81.34|80.34|81.34|80.34|81.34|80.34|81.34|80.34|0
1737147500000|2025-01-17 20:58:20|81.33|80.33|81.33|80.33|81.33|80.33|81.33|80.33|0
1737147510000|2025-01-17 20:58:30|81.32|80.32|81.32|80.32|81.32|80.32|81.31|80.31|0
1737147520000|2025-01-17 20:58:40|81.31|80.31|81.31|80.31|81.31|80.31|81.31|80.31|0
1737147540000|2025-01-17 20:59:00|81.32|80.32|81.31|80.31|81.32|80.32|81.31|80.31|0
1737147550000|2025-01-17 20:59:10|81.3|80.3|81.31|80.31|81.31|80.31|81.3|80.3|0
1737147590000|2025-01-17 20:59:50|81.3|80.3|81.32|80.32|81.32|80.32|81.3|80.3|0
1737383700000|2025-01-20 14:35:00|82.52|81.52|82.49|81.49|82.52|81.52|82.49|81.49|0
1737383710000|2025-01-20 14:35:10|82.46|81.46|82.46|81.46|82.46|81.46|82.46|81.46|0
1737383720000|2025-01-20 14:35:20|82.26|81.26|82.26|81.26|82.26|81.26|82.26|81.26|0
1737383730000|2025-01-20 14:35:30|82.28|81.28|82.28|81.28|82.28|81.28|82.28|81.28|0
1737383740000|2025-01-20 14:35:40|82.29|81.29|82.29|81.29|82.29|81.29|82.29|81.29|0
1737383760000|2025-01-20 14:36:00|82.28|81.28|82.28|81.28|82.28|81.28|82.28|81.28|0
1737383770000|2025-01-20 14:36:10|82.27|81.27|82.27|81.27|82.27|81.27|82.27|81.27|0
1737383790000|2025-01-20 14:36:30|82.26|81.26|82.26|81.26|82.26|81.26|82.26|81.26|0
1737383810000|2025-01-20 14:36:50|82.27|81.27|82.26|81.26|82.27|81.27|82.26|81.26|0
1737383830000|2025-01-20 14:37:10|82.25|81.25|82.25|81.25|82.25|81.25|82.25|81.25|0
1737383840000|2025-01-20 14:37:20|82.24|81.24|82.24|81.24|82.24|81.24|82.24|81.24|0
1737383850000|2025-01-20 14:37:30|82.26|81.26|82.26|81.26|82.26|81.26|82.26|81.26|0
1737383860000|2025-01-20 14:37:40|82.25|81.25|82.29|81.29|82.29|81.29|82.25|81.25|0
1737383870000|2025-01-20 14:37:50|82.3|81.3|82.43|81.43|82.43|81.43|82.29|81.29|0
1737383880000|2025-01-20 14:38:00|82.44|81.44|82.45|81.45|82.45|81.45|82.44|81.44|0
1737383900000|2025-01-20 14:38:20|82.46|81.46|82.51|81.51|82.51|81.51|82.46|81.46|0
1737383910000|2025-01-20 14:38:30|82.5|81.5|82.5|81.5|82.5|81.5|82.5|81.5|0
1737383930000|2025-01-20 14:38:50|82.34|81.34|82.34|81.34|82.34|81.34|82.34|81.34|0
1737383970000|2025-01-20 14:39:30|82.33|81.33|82.33|81.33|82.33|81.33|82.33|81.33|0
1737383990000|2025-01-20 14:39:50|82.39|81.39|82.39|81.39|82.39|81.39|82.39|81.39|0
1737384000000|2025-01-20 14:40:00|82.4|81.4|82.4|81.4|82.4|81.4|82.39|81.39|0
1737384010000|2025-01-20 14:40:10|82.41|81.41|82.41|81.41|82.41|81.41|82.4|81.4|0
1737384020000|2025-01-20 14:40:20|82.4|81.4|82.41|81.41|82.41|81.41|82.4|81.4|0
1737384040000|2025-01-20 14:40:40|82.4|81.4|82.4|81.4|82.4|81.4|82.4|81.4|0
1737384050000|2025-01-20 14:40:50|82.45|81.45|82.47|81.47|82.47|81.47|82.45|81.45|0
1737384060000|2025-01-20 14:41:00|82.43|81.43|82.43|81.43|82.44|81.44|82.43|81.43|0
1737384070000|2025-01-20 14:41:10|82.42|81.42|82.41|81.41|82.43|81.43|82.41|81.41|0
1737384080000|2025-01-20 14:41:20|82.42|81.42|82.44|81.44|82.44|81.44|82.42|81.42|0
1737384090000|2025-01-20 14:41:30|82.45|81.45|82.46|81.46|82.46|81.46|82.44|81.44|0
1737384100000|2025-01-20 14:41:40|82.47|81.47|82.49|81.49|82.49|81.49|82.47|81.47|0
1737384110000|2025-01-20 14:41:50|82.48|81.48|82.49|81.49|82.49|81.49|82.48|81.48|0
1737384120000|2025-01-20 14:42:00|82.5|81.5|82.52|81.52|82.52|81.52|82.49|81.49|0
1737384130000|2025-01-20 14:42:10|82.53|81.53|82.56|81.56|82.56|81.56|82.53|81.53|0
1737384140000|2025-01-20 14:42:20|82.53|81.53|82.53|81.53|82.53|81.53|82.52|81.52|0
1737384150000|2025-01-20 14:42:30|82.54|81.54|82.53|81.53|82.54|81.54|82.53|81.53|0
1737384160000|2025-01-20 14:42:40|82.54|81.54|82.55|81.55|82.55|81.55|82.54|81.54|0
1737384170000|2025-01-20 14:42:50|82.56|81.56|82.59|81.59|82.59|81.59|82.56|81.56|0
1737384180000|2025-01-20 14:43:00|82.58|81.58|82.58|81.58|82.58|81.58|82.58|81.58|0
1737384190000|2025-01-20 14:43:10|82.59|81.59|82.59|81.59|82.6|81.6|82.59|81.59|0
1737384200000|2025-01-20 14:43:20|82.6|81.6|82.6|81.6|82.6|81.6|82.6|81.6|0
1737384210000|2025-01-20 14:43:30|82.61|81.61|82.66|81.66|82.66|81.66|82.61|81.61|0
1737384220000|2025-01-20 14:43:40|82.67|81.67|82.68|81.68|82.68|81.68|82.67|81.67|0
1737384230000|2025-01-20 14:43:50|82.73|81.73|82.73|81.73|82.74|81.74|82.73|81.73|0
1737384240000|2025-01-20 14:44:00|82.74|81.74|82.74|81.74|82.74|81.74|82.74|81.74|0
1737384260000|2025-01-20 14:44:20|82.75|81.75|82.74|81.74|82.75|81.75|82.74|81.74|0
1737384270000|2025-01-20 14:44:30|82.75|81.75|82.75|81.75|82.75|81.75|82.75|81.75|0
1737384280000|2025-01-20 14:44:40|82.76|81.76|82.83|81.83|82.83|81.83|82.74|81.74|0
1737384290000|2025-01-20 14:44:50|82.86|81.86|82.86|81.86|82.86|81.86|82.86|81.86|0
1737384300000|2025-01-20 14:45:00|82.87|81.87|82.87|81.87|82.87|81.87|82.87|81.87|0
1737384310000|2025-01-20 14:45:10|82.86|81.86|82.86|81.86|82.86|81.86|82.85|81.85|0
1737384320000|2025-01-20 14:45:20|82.85|81.85|82.85|81.85|82.85|81.85|82.85|81.85|0
1737384330000|2025-01-20 14:45:30|82.86|81.86|82.86|81.86|82.86|81.86|82.86|81.86|0
1737384340000|2025-01-20 14:45:40|82.85|81.85|82.86|81.86|82.86|81.86|82.85|81.85|0
1737384360000|2025-01-20 14:46:00|82.87|81.87|82.85|81.85|82.87|81.87|82.85|81.85|0
1737384370000|2025-01-20 14:46:10|82.86|81.86|82.86|81.86|82.86|81.86|82.86|81.86|0
1737384380000|2025-01-20 14:46:20|82.85|81.85|82.86|81.86|82.86|81.86|82.85|81.85|0
1737384390000|2025-01-20 14:46:30|82.87|81.87|82.87|81.87|82.88|81.88|82.87|81.87|0
1737384400000|2025-01-20 14:46:40|82.88|81.88|82.85|81.85|82.88|81.88|82.85|81.85|0
1737384410000|2025-01-20 14:46:50|82.86|81.86|82.88|81.88|82.88|81.88|82.86|81.86|0
1737384420000|2025-01-20 14:47:00|82.89|81.89|82.89|81.89|82.89|81.89|82.89|81.89|0
1737384430000|2025-01-20 14:47:10|83.04|82.04|83.03|82.03|83.04|82.04|83.03|82.03|0
1737384440000|2025-01-20 14:47:20|82.97|81.97|82.95|81.95|82.98|81.98|82.95|81.95|0
1737384450000|2025-01-20 14:47:30|82.96|81.96|82.94|81.94|82.96|81.96|82.94|81.94|0
1737384460000|2025-01-20 14:47:40|82.95|81.95|82.96|81.96|82.96|81.96|82.92|81.92|0
1737384470000|2025-01-20 14:47:50|82.97|81.97|82.96|81.96|82.97|81.97|82.96|81.96|0
1737384480000|2025-01-20 14:48:00|82.95|81.95|82.93|81.93|82.95|81.95|82.93|81.93|0
1737384490000|2025-01-20 14:48:10|82.91|81.91|82.9|81.9|82.91|81.91|82.9|81.9|0
1737384500000|2025-01-20 14:48:20|82.89|81.89|82.89|81.89|82.89|81.89|82.89|81.89|0
1737384510000|2025-01-20 14:48:30|82.9|81.9|82.9|81.9|82.9|81.9|82.9|81.9|0
1737384520000|2025-01-20 14:48:40|82.89|81.89|82.9|81.9|82.9|81.9|82.89|81.89|0
1737384540000|2025-01-20 14:49:00|82.88|81.88|82.89|81.89|82.89|81.89|82.88|81.88|0
1737384550000|2025-01-20 14:49:10|82.88|81.88|82.95|81.95|82.95|81.95|82.88|81.88|0
1737384560000|2025-01-20 14:49:20|82.96|81.96|82.96|81.96|82.96|81.96|82.96|81.96|0
1737384570000|2025-01-20 14:49:30|82.95|81.95|82.94|81.94|82.95|81.95|82.94|81.94|0
1737384580000|2025-01-20 14:49:40|82.95|81.95|82.95|81.95|82.95|81.95|82.94|81.94|0
1737384590000|2025-01-20 14:49:50|82.94|81.94|82.94|81.94|82.95|81.95|82.94|81.94|0
1737384600000|2025-01-20 14:50:00|82.95|81.95|82.95|81.95|82.95|81.95|82.95|81.95|0
1737384610000|2025-01-20 14:50:10|82.94|81.94|82.94|81.94|82.94|81.94|82.94|81.94|0
1737384620000|2025-01-20 14:50:20|82.95|81.95|82.94|81.94|82.95|81.95|82.94|81.94|0
1737384630000|2025-01-20 14:50:30|82.92|81.92|82.91|81.91|82.92|81.92|82.91|81.91|0
1737384640000|2025-01-20 14:50:40|82.97|81.97|82.96|81.96|82.97|81.97|82.96|81.96|0
1737384670000|2025-01-20 14:51:10|82.95|81.95|82.95|81.95|82.95|81.95|82.95|81.95|0
1737384680000|2025-01-20 14:51:20|82.96|81.96|82.95|81.95|82.96|81.96|82.95|81.95|0
1737384690000|2025-01-20 14:51:30|82.94|81.94|82.94|81.94|82.94|81.94|82.94|81.94|0
1737384700000|2025-01-20 14:51:40|82.95|81.95|82.95|81.95|82.95|81.95|82.95|81.95|0
1737384710000|2025-01-20 14:51:50|82.94|81.94|82.95|81.95|82.95|81.95|82.94|81.94|0
1737384750000|2025-01-20 14:52:30|82.96|81.96|82.96|81.96|82.96|81.96|82.96|81.96|0
1737384790000|2025-01-20 14:53:10|82.93|81.93|82.93|81.93|82.93|81.93|82.93|81.93|0
1737384810000|2025-01-20 14:53:30|82.92|81.92|82.92|81.92|82.92|81.92|82.92|81.92|0
1737384830000|2025-01-20 14:53:50|82.93|81.93|82.93|81.93|82.93|81.93|82.92|81.92|0
1737384840000|2025-01-20 14:54:00|82.92|81.92|82.92|81.92|82.93|81.93|82.91|81.91|0
1737384850000|2025-01-20 14:54:10|82.95|81.95|82.95|81.95|82.95|81.95|82.95|81.95|0
1737384900000|2025-01-20 14:55:00|82.94|81.94|82.95|81.95|82.95|81.95|82.94|81.94|0
1737384910000|2025-01-20 14:55:10|82.96|81.96|82.96|81.96|82.96|81.96|82.95|81.95|0
1737384950000|2025-01-20 14:55:50|82.95|81.95|82.95|81.95|82.95|81.95|82.95|81.95|0
1737384970000|2025-01-20 14:56:10|82.94|81.94|82.97|81.97|82.97|81.97|82.94|81.94|0
1737384990000|2025-01-20 14:56:30|82.96|81.96|82.97|81.97|82.97|81.97|82.95|81.95|0
1737385000000|2025-01-20 14:56:40|82.96|81.96|82.97|81.97|82.97|81.97|82.96|81.96|0
1737385010000|2025-01-20 14:56:50|82.98|81.98|82.98|81.98|82.98|81.98|82.98|81.98|0
1737385020000|2025-01-20 14:57:00|82.97|81.97|82.97|81.97|82.97|81.97|82.97|81.97|0
1737385030000|2025-01-20 14:57:10|82.98|81.98|82.97|81.97|82.98|81.98|82.97|81.97|0
1737385040000|2025-01-20 14:57:20|82.98|81.98|82.97|81.97|82.98|81.98|82.97|81.97|0
1737385050000|2025-01-20 14:57:30|82.96|81.96|82.94|81.94|82.96|81.96|82.94|81.94|0
1737385060000|2025-01-20 14:57:40|82.93|81.93|82.92|81.92|82.94|81.94|82.92|81.92|0
1737385070000|2025-01-20 14:57:50|82.93|81.93|82.91|81.91|82.93|81.93|82.91|81.91|0
1737385090000|2025-01-20 14:58:10|82.92|81.92|82.91|81.91|82.92|81.92|82.91|81.91|0
1737385100000|2025-01-20 14:58:20|82.9|81.9|82.9|81.9|82.9|81.9|82.89|81.89|0
1737385120000|2025-01-20 14:58:40|82.89|81.89|82.89|81.89|82.89|81.89|82.89|81.89|0
1737385130000|2025-01-20 14:58:50|82.81|81.81|82.81|81.81|82.82|81.82|82.81|81.81|0
1737385140000|2025-01-20 14:59:00|82.82|81.82|82.82|81.82|82.82|81.82|82.82|81.82|0
1737385150000|2025-01-20 14:59:10|82.83|81.83|82.84|81.84|82.84|81.84|82.83|81.83|0
1737385170000|2025-01-20 14:59:30|82.82|81.82|82.82|81.82|82.82|81.82|82.82|81.82|0
1737385180000|2025-01-20 14:59:40|82.81|81.81|82.81|81.81|82.81|81.81|82.81|81.81|0
1737385200000|2025-01-20 15:00:00|82.76|81.76|82.75|81.75|82.76|81.76|82.75|81.75|0
1737385210000|2025-01-20 15:00:10|82.76|81.76|82.75|81.75|82.76|81.76|82.75|81.75|0
1737385220000|2025-01-20 15:00:20|82.73|81.73|82.73|81.73|82.73|81.73|82.73|81.73|0
1737385230000|2025-01-20 15:00:30|82.72|81.72|82.72|81.72|82.72|81.72|82.72|81.72|0
1737385240000|2025-01-20 15:00:40|82.71|81.71|82.72|81.72|82.72|81.72|82.71|81.71|0
1737385250000|2025-01-20 15:00:50|82.73|81.73|82.72|81.72|82.73|81.73|82.72|81.72|0
1737385260000|2025-01-20 15:01:00|82.73|81.73|82.72|81.72|82.73|81.73|82.72|81.72|0
1737385280000|2025-01-20 15:01:20|82.73|81.73|82.72|81.72|82.73|81.73|82.72|81.72|0
1737385300000|2025-01-20 15:01:40|82.71|81.71|82.7|81.7|82.71|81.71|82.7|81.7|0
1737385310000|2025-01-20 15:01:50|82.71|81.71|82.7|81.7|82.71|81.71|82.7|81.7|0
1737385320000|2025-01-20 15:02:00|82.61|81.61|82.62|81.62|82.62|81.62|82.61|81.61|0
1737385330000|2025-01-20 15:02:10|82.63|81.63|82.63|81.63|82.63|81.63|82.63|81.63|0
1737385340000|2025-01-20 15:02:20|82.6|81.6|82.6|81.6|82.6|81.6|82.6|81.6|0
1737385350000|2025-01-20 15:02:30|82.61|81.61|82.6|81.6|82.61|81.61|82.6|81.6|0
1737385370000|2025-01-20 15:02:50|82.59|81.59|82.59|81.59|82.59|81.59|82.59|81.59|0
1737385380000|2025-01-20 15:03:00|82.6|81.6|82.6|81.6|82.6|81.6|82.6|81.6|0
1737385390000|2025-01-20 15:03:10|82.61|81.61|82.6|81.6|82.61|81.61|82.6|81.6|0
1737385400000|2025-01-20 15:03:20|82.61|81.61|82.6|81.6|82.61|81.61|82.6|81.6|0
1737385410000|2025-01-20 15:03:30|82.61|81.61|82.61|81.61|82.61|81.61|82.61|81.61|0
1737385430000|2025-01-20 15:03:50|82.62|81.62|82.55|81.55|82.62|81.62|82.55|81.55|0
1737385440000|2025-01-20 15:04:00|82.56|81.56|82.55|81.55|82.56|81.56|82.55|81.55|0
1737385450000|2025-01-20 15:04:10|82.56|81.56|82.56|81.56|82.56|81.56|82.56|81.56|0
1737385460000|2025-01-20 15:04:20|82.57|81.57|82.57|81.57|82.57|81.57|82.57|81.57|0
1737385470000|2025-01-20 15:04:30|82.56|81.56|82.56|81.56|82.57|81.57|82.56|81.56|0
1737385480000|2025-01-20 15:04:40|82.55|81.55|82.45|81.45|82.55|81.55|82.45|81.45|0
1737385500000|2025-01-20 15:05:00|82.46|81.46|82.46|81.46|82.46|81.46|82.45|81.45|0
1737385510000|2025-01-20 15:05:10|82.47|81.47|82.47|81.47|82.47|81.47|82.46|81.46|0
1737385540000|2025-01-20 15:05:40|82.45|81.45|82.5|81.5|82.5|81.5|82.45|81.45|0
1737385550000|2025-01-20 15:05:50|82.32|81.32|82.32|81.32|82.32|81.32|82.32|81.32|0
1737385560000|2025-01-20 15:06:00|82.34|81.34|82.35|81.35|82.36|81.36|82.34|81.34|0
1737385580000|2025-01-20 15:06:20|82.41|81.41|82.41|81.41|82.41|81.41|82.41|81.41|0
1737385590000|2025-01-20 15:06:30|82.4|81.4|82.4|81.4|82.4|81.4|82.4|81.4|0
1737385620000|2025-01-20 15:07:00|82.39|81.39|82.39|81.39|82.39|81.39|82.39|81.39|0
1737385630000|2025-01-20 15:07:10|82.38|81.38|82.39|81.39|82.39|81.39|82.38|81.38|0
1737385640000|2025-01-20 15:07:20|82.38|81.38|82.32|81.32|82.38|81.38|82.32|81.32|0
1737385650000|2025-01-20 15:07:30|82.33|81.33|82.32|81.32|82.33|81.33|82.32|81.32|0
1737385660000|2025-01-20 15:07:40|82.31|81.31|82.31|81.31|82.31|81.31|82.31|81.31|0
1737385670000|2025-01-20 15:07:50|82.32|81.32|82.32|81.32|82.32|81.32|82.32|81.32|0
1737385680000|2025-01-20 15:08:00|82.33|81.33|82.33|81.33|82.33|81.33|82.33|81.33|0
1737385690000|2025-01-20 15:08:10|82.32|81.32|82.32|81.32|82.32|81.32|82.32|81.32|0
1737385710000|2025-01-20 15:08:30|82.33|81.33|82.33|81.33|82.33|81.33|82.33|81.33|0
1737385750000|2025-01-20 15:09:10|82.34|81.34|82.35|81.35|82.35|81.35|82.34|81.34|0
1737385760000|2025-01-20 15:09:20|82.34|81.34|82.29|81.29|82.35|81.35|82.29|81.29|0
1737385770000|2025-01-20 15:09:30|82.3|81.3|82.3|81.3|82.3|81.3|82.3|81.3|0
1737385820000|2025-01-20 15:10:20|82.31|81.31|82.31|81.31|82.31|81.31|82.31|81.31|0
1737385840000|2025-01-20 15:10:40|82.32|81.32|82.32|81.32|82.32|81.32|82.32|81.32|0
1737385850000|2025-01-20 15:10:50|82.33|81.33|82.33|81.33|82.33|81.33|82.33|81.33|0
1737385860000|2025-01-20 15:11:00|82.32|81.32|82.32|81.32|82.32|81.32|82.32|81.32|0
1737385870000|2025-01-20 15:11:10|82.33|81.33|82.32|81.32|82.33|81.33|82.32|81.32|0
1737385880000|2025-01-20 15:11:20|82.31|81.31|82.31|81.31|82.31|81.31|82.31|81.31|0
1737385890000|2025-01-20 15:11:30|82.3|81.3|82.31|81.31|82.31|81.31|82.3|81.3|0
1737385900000|2025-01-20 15:11:40|82.3|81.3|82.31|81.31|82.31|81.31|82.3|81.3|0
1737385920000|2025-01-20 15:12:00|82.3|81.3|82.31|81.31|82.31|81.31|82.29|81.29|0
1737385930000|2025-01-20 15:12:10|82.3|81.3|82.28|81.28|82.3|81.3|82.28|81.28|0
1737385940000|2025-01-20 15:12:20|82.19|81.19|82.2|81.2|82.2|81.2|82.19|81.19|0
1737385960000|2025-01-20 15:12:40|82.19|81.19|82.2|81.2|82.2|81.2|82.19|81.19|0
1737385970000|2025-01-20 15:12:50|82.19|81.19|82.2|81.2|82.2|81.2|82.19|81.19|0
1737385980000|2025-01-20 15:13:00|82.19|81.19|82.2|81.2|82.2|81.2|82.19|81.19|0
1737385990000|2025-01-20 15:13:10|82.21|81.21|82.21|81.21|82.21|81.21|82.21|81.21|0
1737386020000|2025-01-20 15:13:40|82.2|81.2|82.2|81.2|82.21|81.21|82.2|81.2|0
1737386060000|2025-01-20 15:14:20|82.22|81.22|82.22|81.22|82.22|81.22|82.22|81.22|0
1737386070000|2025-01-20 15:14:30|82.21|81.21|82.21|81.21|82.21|81.21|82.21|81.21|0
1737386080000|2025-01-20 15:14:40|82.23|81.23|82.23|81.23|82.23|81.23|82.23|81.23|0
1737386100000|2025-01-20 15:15:00|82.22|81.22|82.23|81.23|82.23|81.23|82.22|81.22|0
1737386110000|2025-01-20 15:15:10|82.22|81.22|82.18|81.18|82.22|81.22|82.18|81.18|0
1737386120000|2025-01-20 15:15:20|82.17|81.17|82.18|81.18|82.18|81.18|82.17|81.17|0
1737386130000|2025-01-20 15:15:30|82.17|81.17|82.18|81.18|82.18|81.18|82.17|81.17|0
1737386160000|2025-01-20 15:16:00|82.17|81.17|82.17|81.17|82.17|81.17|82.17|81.17|0
1737386170000|2025-01-20 15:16:10|82.12|81.12|82.12|81.12|82.12|81.12|82.12|81.12|0
1737386180000|2025-01-20 15:16:20|82.11|81.11|82.11|81.11|82.12|81.12|82.11|81.11|0
1737386230000|2025-01-20 15:17:10|82.1|81.1|82.11|81.11|82.11|81.11|82.1|81.1|0
1737386250000|2025-01-20 15:17:30|82.1|81.1|82.1|81.1|82.1|81.1|82.1|81.1|0
1737386270000|2025-01-20 15:17:50|82.11|81.11|82.11|81.11|82.11|81.11|82.11|81.11|0
1737386280000|2025-01-20 15:18:00|82.1|81.1|82.1|81.1|82.1|81.1|82.1|81.1|0
1737386300000|2025-01-20 15:18:20|82.11|81.11|82.11|81.11|82.11|81.11|82.1|81.1|0
1737386310000|2025-01-20 15:18:30|82.12|81.12|82.12|81.12|82.12|81.12|82.12|81.12|0
1737386370000|2025-01-20 15:19:30|82.11|81.11|82.12|81.12|82.12|81.12|82.11|81.11|0
1737386380000|2025-01-20 15:19:40|82.11|81.11|82.11|81.11|82.12|81.12|82.11|81.11|0
1737386390000|2025-01-20 15:19:50|82.12|81.12|82.11|81.11|82.12|81.12|82.11|81.11|0
1737386400000|2025-01-20 15:20:00|82.12|81.12|82.12|81.12|82.12|81.12|82.11|81.11|0
1737386410000|2025-01-20 15:20:10|82.11|81.11|82.11|81.11|82.11|81.11|82.11|81.11|0
1737386420000|2025-01-20 15:20:20|82.12|81.12|82.12|81.12|82.12|81.12|82.12|81.12|0
1737386430000|2025-01-20 15:20:30|82.11|81.11|82.1|81.1|82.11|81.11|82.1|81.1|0
1737386440000|2025-01-20 15:20:40|82.09|81.09|82.09|81.09|82.09|81.09|82.09|81.09|0
1737386450000|2025-01-20 15:20:50|82.08|81.08|82.08|81.08|82.08|81.08|82.08|81.08|0
1737386460000|2025-01-20 15:21:00|82.09|81.09|82.09|81.09|82.09|81.09|82.09|81.09|0
1737386500000|2025-01-20 15:21:40|82.1|81.1|82.1|81.1|82.1|81.1|82.09|81.09|0
1737386510000|2025-01-20 15:21:50|82.09|81.09|82.09|81.09|82.09|81.09|82.09|81.09|0
1737386520000|2025-01-20 15:22:00|82.1|81.1|82.1|81.1|82.1|81.1|82.1|81.1|0
1737386540000|2025-01-20 15:22:20|82.09|81.09|82.09|81.09|82.09|81.09|82.09|81.09|0
1737386550000|2025-01-20 15:22:30|82.1|81.1|82.09|81.09|82.1|81.1|82.09|81.09|0
1737386560000|2025-01-20 15:22:40|82.1|81.1|82.09|81.09|82.1|81.1|82.09|81.09|0
1737386610000|2025-01-20 15:23:30|82.08|81.08|82.08|81.08|82.08|81.08|82.08|81.08|0
1737386620000|2025-01-20 15:23:40|82.09|81.09|82.08|81.08|82.09|81.09|82.08|81.08|0
1737386680000|2025-01-20 15:24:40|82.07|81.07|82.07|81.07|82.07|81.07|82.07|81.07|0
1737386700000|2025-01-20 15:25:00|82.06|81.06|82.07|81.07|82.07|81.07|82.06|81.06|0
1737386720000|2025-01-20 15:25:20|82.06|81.06|82.06|81.06|82.06|81.06|82.06|81.06|0
1737386740000|2025-01-20 15:25:40|82.05|81.05|82.05|81.05|82.05|81.05|82.05|81.05|0
1737386750000|2025-01-20 15:25:50|82.06|81.06|82.05|81.05|82.06|81.06|82.05|81.05|0
1737386760000|2025-01-20 15:26:00|82.04|81.04|82.05|81.05|82.05|81.05|82.04|81.04|0
1737386780000|2025-01-20 15:26:20|82.06|81.06|82.05|81.05|82.06|81.06|82.05|81.05|0
1737386790000|2025-01-20 15:26:30|82.06|81.06|82.05|81.05|82.06|81.06|82.05|81.05|0
1737386800000|2025-01-20 15:26:40|82.04|81.04|82.05|81.05|82.05|81.05|82.04|81.04|0
1737386810000|2025-01-20 15:26:50|82.04|81.04|82.04|81.04|82.05|81.05|82.04|81.04|0
1737386820000|2025-01-20 15:27:00|82.05|81.05|82.06|81.06|82.06|81.06|82.05|81.05|0
1737386840000|2025-01-20 15:27:20|82.05|81.05|82.07|81.07|82.07|81.07|82.05|81.05|0
1737386850000|2025-01-20 15:27:30|82.06|81.06|82.06|81.06|82.06|81.06|82.06|81.06|0
1737386860000|2025-01-20 15:27:40|82.07|81.07|82.07|81.07|82.07|81.07|82.07|81.07|0
1737386870000|2025-01-20 15:27:50|82.06|81.06|82.06|81.06|82.06|81.06|82.06|81.06|0
1737386880000|2025-01-20 15:28:00|82.05|81.05|82.05|81.05|82.05|81.05|82.05|81.05|0
1737386890000|2025-01-20 15:28:10|82.04|81.04|82.04|81.04|82.04|81.04|82.04|81.04|0
1737386900000|2025-01-20 15:28:20|82.05|81.05|82.06|81.06|82.06|81.06|82.05|81.05|0
1737386910000|2025-01-20 15:28:30|82.05|81.05|82.05|81.05|82.05|81.05|82.05|81.05|0
1737386920000|2025-01-20 15:28:40|82.04|81.04|82.04|81.04|82.04|81.04|82.04|81.04|0
1737386930000|2025-01-20 15:28:50|82.03|81.03|82|81|82.03|81.03|82|81|0
1737386940000|2025-01-20 15:29:00|81.99|80.99|82|81|82|81|81.99|80.99|0
1737386950000|2025-01-20 15:29:10|82.01|81.01|82.01|81.01|82.01|81.01|82.01|81.01|0
1737386960000|2025-01-20 15:29:20|82|81|82|81|82|81|82|81|0
1737386970000|2025-01-20 15:29:30|82.01|81.01|82.01|81.01|82.01|81.01|82.01|81.01|0
1737386980000|2025-01-20 15:29:40|82.02|81.02|82.02|81.02|82.02|81.02|82.02|81.02|0
1737386990000|2025-01-20 15:29:50|82.01|81.01|82.01|81.01|82.01|81.01|82.01|81.01|0
1737387000000|2025-01-20 15:30:00|82.02|81.02|82.02|81.02|82.02|81.02|82.02|81.02|0
1737387010000|2025-01-20 15:30:10|82.01|81.01|82.01|81.01|82.01|81.01|82.01|81.01|0
1737387020000|2025-01-20 15:30:20|82|81|82|81|82|81|82|81|0
1737387030000|2025-01-20 15:30:30|81.98|80.98|81.98|80.98|81.98|80.98|81.98|80.98|0
1737387040000|2025-01-20 15:30:40|81.99|80.99|81.99|80.99|81.99|80.99|81.99|80.99|0
1737387050000|2025-01-20 15:30:50|81.97|80.97|81.96|80.96|81.98|80.98|81.96|80.96|0
1737387060000|2025-01-20 15:31:00|81.98|80.98|81.97|80.97|81.98|80.98|81.97|80.97|0
1737387070000|2025-01-20 15:31:10|81.98|80.98|81.97|80.97|81.98|80.98|81.97|80.97|0
1737387080000|2025-01-20 15:31:20|81.98|80.98|81.97|80.97|81.98|80.98|81.97|80.97|0
1737387090000|2025-01-20 15:31:30|81.98|80.98|81.98|80.98|81.98|80.98|81.98|80.98|0
1737387100000|2025-01-20 15:31:40|81.97|80.97|81.98|80.98|81.98|80.98|81.97|80.97|0
1737387110000|2025-01-20 15:31:50|81.97|80.97|81.98|80.98|81.98|80.98|81.97|80.97|0
1737387120000|2025-01-20 15:32:00|81.97|80.97|81.97|80.97|81.97|80.97|81.97|80.97|0
1737387130000|2025-01-20 15:32:10|81.98|80.98|81.97|80.97|81.98|80.98|81.97|80.97|0
1737387140000|2025-01-20 15:32:20|81.98|80.98|82|81|82|81|81.98|80.98|0
1737387150000|2025-01-20 15:32:30|81.99|80.99|81.99|80.99|81.99|80.99|81.98|80.98|0
1737387160000|2025-01-20 15:32:40|82|81|82|81|82|81|81.99|80.99|0
1737387170000|2025-01-20 15:32:50|81.99|80.99|82|81|82|81|81.99|80.99|0
1737387180000|2025-01-20 15:33:00|82.01|81.01|82.01|81.01|82.01|81.01|82.01|81.01|0
1737387190000|2025-01-20 15:33:10|82.02|81.02|82.02|81.02|82.02|81.02|82.02|81.02|0
1737387200000|2025-01-20 15:33:20|82.01|81.01|82.01|81.01|82.01|81.01|82.01|81.01|0
1737387210000|2025-01-20 15:33:30|82|81|82|81|82|81|82|81|0
1737387220000|2025-01-20 15:33:40|82.01|81.01|82.01|81.01|82.01|81.01|82.01|81.01|0
1737387230000|2025-01-20 15:33:50|82.02|81.02|82.02|81.02|82.02|81.02|82.02|81.02|0
1737387250000|2025-01-20 15:34:10|82.03|81.03|82.03|81.03|82.03|81.03|82.03|81.03|0
1737387270000|2025-01-20 15:34:30|82.02|81.02|82.02|81.02|82.02|81.02|82.02|81.02|0
1737387280000|2025-01-20 15:34:40|82.01|81.01|82.02|81.02|82.02|81.02|82.01|81.01|0
1737387300000|2025-01-20 15:35:00|82.01|81.01|82.01|81.01|82.02|81.02|82.01|81.01|0
1737387310000|2025-01-20 15:35:10|82.02|81.02|82.02|81.02|82.02|81.02|82.02|81.02|0
1737387340000|2025-01-20 15:35:40|82.01|81.01|82.01|81.01|82.01|81.01|82.01|81.01|0
1737387350000|2025-01-20 15:35:50|82.02|81.02|82.01|81.01|82.02|81.02|82.01|81.01|0
1737387370000|2025-01-20 15:36:10|82|81|82|81|82|81|82|81|0
1737387380000|2025-01-20 15:36:20|82.01|81.01|82.01|81.01|82.01|81.01|82.01|81.01|0
1737387400000|2025-01-20 15:36:40|82|81|82|81|82|81|82|81|0
1737387410000|2025-01-20 15:36:50|81.99|80.99|82|81|82|81|81.99|80.99|0
1737387430000|2025-01-20 15:37:10|82.01|81.01|82.01|81.01|82.01|81.01|82.01|81.01|0
1737387440000|2025-01-20 15:37:20|82.02|81.02|81.99|80.99|82.02|81.02|81.99|80.99|0
1737387450000|2025-01-20 15:37:30|82|81|82|81|82|81|82|81|0
1737387460000|2025-01-20 15:37:40|81.99|80.99|82|81|82|81|81.99|80.99|0
1737387470000|2025-01-20 15:37:50|81.98|80.98|81.98|80.98|81.98|80.98|81.98|80.98|0
1737387480000|2025-01-20 15:38:00|81.99|80.99|81.99|80.99|81.99|80.99|81.99|80.99|0
1737387500000|2025-01-20 15:38:20|82|81|82|81|82|81|82|81|0
1737387530000|2025-01-20 15:38:50|81.99|80.99|81.99|80.99|81.99|80.99|81.99|80.99|0
1737387540000|2025-01-20 15:39:00|82|81|81.99|80.99|82|81|81.99|80.99|0
1737387550000|2025-01-20 15:39:10|81.98|80.98|81.98|80.98|81.98|80.98|81.98|80.98|0
1737387560000|2025-01-20 15:39:20|81.97|80.97|81.97|80.97|81.97|80.97|81.97|80.97|0
1737387570000|2025-01-20 15:39:30|81.96|80.96|81.97|80.97|81.97|80.97|81.96|80.96|0
1737387580000|2025-01-20 15:39:40|81.96|80.96|81.95|80.95|81.96|80.96|81.95|80.95|0
1737387590000|2025-01-20 15:39:50|81.96|80.96|81.96|80.96|81.96|80.96|81.96|80.96|0
1737387610000|2025-01-20 15:40:10|81.95|80.95|81.94|80.94|81.95|80.95|81.94|80.94|0
1737387620000|2025-01-20 15:40:20|81.95|80.95|81.94|80.94|81.95|80.95|81.94|80.94|0
1737387630000|2025-01-20 15:40:30|81.95|80.95|81.94|80.94|81.95|80.95|81.94|80.94|0
1737387640000|2025-01-20 15:40:40|81.93|80.93|81.93|80.93|81.93|80.93|81.93|80.93|0
1737387660000|2025-01-20 15:41:00|81.92|80.92|81.92|80.92|81.92|80.92|81.92|80.92|0
1737387680000|2025-01-20 15:41:20|81.9|80.9|81.91|80.91|81.91|80.91|81.9|80.9|0
1737387690000|2025-01-20 15:41:30|81.9|80.9|81.9|80.9|81.9|80.9|81.9|80.9|0
1737387700000|2025-01-20 15:41:40|81.91|80.91|81.91|80.91|81.91|80.91|81.91|80.91|0
1737387720000|2025-01-20 15:42:00|81.9|80.9|81.91|80.91|81.91|80.91|81.9|80.9|0
1737387750000|2025-01-20 15:42:30|81.9|80.9|81.91|80.91|81.91|80.91|81.9|80.9|0
1737387760000|2025-01-20 15:42:40|81.9|80.9|81.91|80.91|81.91|80.91|81.9|80.9|0
1737387820000|2025-01-20 15:43:40|81.92|80.92|81.92|80.92|81.92|80.92|81.92|80.92|0
1737387860000|2025-01-20 15:44:20|81.91|80.91|81.91|80.91|81.91|80.91|81.91|80.91|0
1737387870000|2025-01-20 15:44:30|81.9|80.9|81.91|80.91|81.91|80.91|81.9|80.9|0
1737387880000|2025-01-20 15:44:40|81.9|80.9|81.89|80.89|81.9|80.9|81.89|80.89|0
1737387920000|2025-01-20 15:45:20|81.88|80.88|81.88|80.88|81.88|80.88|81.88|80.88|0
1737387930000|2025-01-20 15:45:30|81.86|80.86|81.85|80.85|81.86|80.86|81.85|80.85|0
1737387940000|2025-01-20 15:45:40|81.84|80.84|81.84|80.84|81.84|80.84|81.84|80.84|0
1737387950000|2025-01-20 15:45:50|81.83|80.83|81.84|80.84|81.84|80.84|81.83|80.83|0
1737387980000|2025-01-20 15:46:20|81.83|80.83|81.84|80.84|81.84|80.84|81.83|80.83|0
1737387990000|2025-01-20 15:46:30|81.83|80.83|81.83|80.83|81.83|80.83|81.83|80.83|0
1737388000000|2025-01-20 15:46:40|81.84|80.84|81.84|80.84|81.84|80.84|81.84|80.84|0
1737388010000|2025-01-20 15:46:50|81.85|80.85|81.85|80.85|81.85|80.85|81.85|80.85|0
1737388020000|2025-01-20 15:47:00|81.84|80.84|81.85|80.85|81.85|80.85|81.84|80.84|0
1737388030000|2025-01-20 15:47:10|81.87|80.87|81.87|80.87|81.87|80.87|81.86|80.86|0
1737388050000|2025-01-20 15:47:30|81.86|80.86|81.86|80.86|81.86|80.86|81.86|80.86|0
1737388070000|2025-01-20 15:47:50|81.87|80.87|81.86|80.86|81.87|80.87|81.86|80.86|0
1737388080000|2025-01-20 15:48:00|81.85|80.85|81.85|80.85|81.85|80.85|81.85|80.85|0
1737388110000|2025-01-20 15:48:30|81.86|80.86|81.86|80.86|81.86|80.86|81.86|80.86|0
1737388120000|2025-01-20 15:48:40|81.85|80.85|81.86|80.86|81.86|80.86|81.85|80.85|0
1737388130000|2025-01-20 15:48:50|81.85|80.85|81.87|80.87|81.87|80.87|81.85|80.85|0
1737388140000|2025-01-20 15:49:00|81.86|80.86|81.86|80.86|81.87|80.87|81.86|80.86|0
1737388160000|2025-01-20 15:49:20|81.85|80.85|81.85|80.85|81.85|80.85|81.85|80.85|0
1737388180000|2025-01-20 15:49:40|81.86|80.86|81.85|80.85|81.86|80.86|81.85|80.85|0
1737388190000|2025-01-20 15:49:50|81.86|80.86|81.86|80.86|81.86|80.86|81.86|80.86|0
1737388200000|2025-01-20 15:50:00|81.85|80.85|81.84|80.84|81.85|80.85|81.84|80.84|0
1737388220000|2025-01-20 15:50:20|81.85|80.85|81.85|80.85|81.85|80.85|81.85|80.85|0
1737388230000|2025-01-20 15:50:30|81.84|80.84|81.84|80.84|81.84|80.84|81.84|80.84|0
1737388240000|2025-01-20 15:50:40|81.83|80.83|81.83|80.83|81.83|80.83|81.83|80.83|0
1737388270000|2025-01-20 15:51:10|81.84|80.84|81.83|80.83|81.84|80.84|81.83|80.83|0
1737388280000|2025-01-20 15:51:20|81.84|80.84|81.84|80.84|81.84|80.84|81.84|80.84|0
1737388290000|2025-01-20 15:51:30|81.83|80.83|81.84|80.84|81.84|80.84|81.83|80.83|0
1737388310000|2025-01-20 15:51:50|81.85|80.85|81.85|80.85|81.85|80.85|81.85|80.85|0
1737388320000|2025-01-20 15:52:00|81.86|80.86|81.86|80.86|81.86|80.86|81.86|80.86|0
1737388360000|2025-01-20 15:52:40|81.87|80.87|81.87|80.87|81.87|80.87|81.87|80.87|0
1737388370000|2025-01-20 15:52:50|81.88|80.88|81.88|80.88|81.88|80.88|81.88|80.88|0
1737388390000|2025-01-20 15:53:10|81.87|80.87|81.87|80.87|81.87|80.87|81.86|80.86|0
1737388420000|2025-01-20 15:53:40|81.88|80.88|81.88|80.88|81.88|80.88|81.88|80.88|0
1737388450000|2025-01-20 15:54:10|81.87|80.87|81.88|80.88|81.88|80.88|81.87|80.87|0
1737388460000|2025-01-20 15:54:20|81.87|80.87|81.87|80.87|81.87|80.87|81.87|80.87|0
1737388490000|2025-01-20 15:54:50|81.88|80.88|81.88|80.88|81.88|80.88|81.88|80.88|0
1737388510000|2025-01-20 15:55:10|81.89|80.89|81.88|80.88|81.89|80.89|81.88|80.88|0
1737388520000|2025-01-20 15:55:20|81.89|80.89|81.89|80.89|81.89|80.89|81.89|80.89|0
1737388540000|2025-01-20 15:55:40|81.9|80.9|81.93|80.93|81.93|80.93|81.9|80.9|0
1737388560000|2025-01-20 15:56:00|81.92|80.92|81.92|80.92|81.92|80.92|81.92|80.92|0
1737388590000|2025-01-20 15:56:30|81.93|80.93|81.92|80.92|81.93|80.93|81.92|80.92|0
1737388600000|2025-01-20 15:56:40|81.93|80.93|81.92|80.92|81.93|80.93|81.92|80.92|0
1737388610000|2025-01-20 15:56:50|81.93|80.93|81.92|80.92|81.93|80.93|81.92|80.92|0
1737388620000|2025-01-20 15:57:00|81.98|80.98|81.98|80.98|81.98|80.98|81.98|80.98|0
1737388640000|2025-01-20 15:57:20|81.97|80.97|81.97|80.97|81.97|80.97|81.97|80.97|0
1737388650000|2025-01-20 15:57:30|81.96|80.96|81.97|80.97|81.97|80.97|81.96|80.96|0
1737388660000|2025-01-20 15:57:40|81.96|80.96|81.97|80.97|81.97|80.97|81.96|80.96|0
1737388690000|2025-01-20 15:58:10|81.98|80.98|81.98|80.98|81.98|80.98|81.98|80.98|0
1737388710000|2025-01-20 15:58:30|81.97|80.97|81.97|80.97|81.97|80.97|81.97|80.97|0
1737388740000|2025-01-20 15:59:00|81.96|80.96|81.96|80.96|81.96|80.96|81.96|80.96|0
1737388770000|2025-01-20 15:59:30|81.97|80.97|81.97|80.97|81.97|80.97|81.96|80.96|0
1737388780000|2025-01-20 15:59:40|81.99|80.99|81.99|80.99|81.99|80.99|81.99|80.99|0
1737388790000|2025-01-20 15:59:50|81.97|80.97|81.98|80.98|81.98|80.98|81.97|80.97|0
1737388800000|2025-01-20 16:00:00|81.97|80.97|81.97|80.97|81.97|80.97|81.97|80.97|0
1737388820000|2025-01-20 16:00:20|81.96|80.96|81.96|80.96|81.96|80.96|81.96|80.96|0
1737388840000|2025-01-20 16:00:40|81.97|80.97|81.98|80.98|81.98|80.98|81.97|80.97|0
1737388860000|2025-01-20 16:01:00|81.97|80.97|81.97|80.97|81.97|80.97|81.97|80.97|0
1737388870000|2025-01-20 16:01:10|81.98|80.98|81.98|80.98|81.98|80.98|81.98|80.98|0
1737388890000|2025-01-20 16:01:30|81.99|80.99|81.99|80.99|81.99|80.99|81.99|80.99|0
1737388900000|2025-01-20 16:01:40|81.98|80.98|81.99|80.99|81.99|80.99|81.98|80.98|0
1737388910000|2025-01-20 16:01:50|81.97|80.97|81.96|80.96|81.97|80.97|81.96|80.96|0
1737388920000|2025-01-20 16:02:00|81.97|80.97|81.97|80.97|81.97|80.97|81.96|80.96|0
1737388940000|2025-01-20 16:02:20|81.96|80.96|81.96|80.96|81.96|80.96|81.96|80.96|0
1737388950000|2025-01-20 16:02:30|81.98|80.98|81.98|80.98|81.98|80.98|81.98|80.98|0
1737388970000|2025-01-20 16:02:50|81.99|80.99|81.99|80.99|81.99|80.99|81.99|80.99|0
1737388980000|2025-01-20 16:03:00|82|81|82|81|82|81|82|81|0
1737389010000|2025-01-20 16:03:30|82.01|81.01|82|81|82.01|81.01|81.99|80.99|0
1737389030000|2025-01-20 16:03:50|82.01|81.01|82.01|81.01|82.01|81.01|82.01|81.01|0
1737389040000|2025-01-20 16:04:00|82|81|82|81|82|81|82|81|0
1737389060000|2025-01-20 16:04:20|82.01|81.01|82.01|81.01|82.01|81.01|82.01|81.01|0
1737389070000|2025-01-20 16:04:30|82|81|82.01|81.01|82.01|81.01|82|81|0
1737389080000|2025-01-20 16:04:40|82|81|82|81|82|81|82|81|0
1737389100000|2025-01-20 16:05:00|82.01|81.01|82.01|81.01|82.01|81.01|82.01|81.01|0
1737389140000|2025-01-20 16:05:40|82.02|81.02|82.02|81.02|82.02|81.02|82.02|81.02|0
1737389170000|2025-01-20 16:06:10|82.01|81.01|82.01|81.01|82.01|81.01|82|81|0
1737389210000|2025-01-20 16:06:50|82.02|81.02|82.02|81.02|82.02|81.02|82.02|81.02|0
1737389230000|2025-01-20 16:07:10|82.04|81.04|82.03|81.03|82.04|81.04|82.03|81.03|0
1737389270000|2025-01-20 16:07:50|82.02|81.02|82.02|81.02|82.02|81.02|82.02|81.02|0
1737389280000|2025-01-20 16:08:00|82.03|81.03|82.03|81.03|82.03|81.03|82.03|81.03|0
1737389290000|2025-01-20 16:08:10|82.02|81.02|82.02|81.02|82.02|81.02|82.02|81.02|0
1737389300000|2025-01-20 16:08:20|82|81|82.01|81.01|82.01|81.01|82|81|0
1737389310000|2025-01-20 16:08:30|82.02|81.02|82.02|81.02|82.02|81.02|82.02|81.02|0
1737389320000|2025-01-20 16:08:40|82.01|81.01|82.01|81.01|82.01|81.01|82.01|81.01|0
1737389350000|2025-01-20 16:09:10|82.02|81.02|82.02|81.02|82.02|81.02|82.02|81.02|0
1737389370000|2025-01-20 16:09:30|82.03|81.03|82.02|81.02|82.03|81.03|82.02|81.02|0
1737389390000|2025-01-20 16:09:50|82.03|81.03|82.03|81.03|82.03|81.03|82.03|81.03|0
1737389430000|2025-01-20 16:10:30|82.04|81.04|82.03|81.03|82.04|81.04|82.03|81.03|0
1737389450000|2025-01-20 16:10:50|82.05|81.05|82.05|81.05|82.05|81.05|82.05|81.05|0
1737389460000|2025-01-20 16:11:00|82.06|81.06|82.08|81.08|82.08|81.08|82.06|81.06|0
1737389480000|2025-01-20 16:11:20|82.07|81.07|82.08|81.08|82.08|81.08|82.07|81.07|0
1737389500000|2025-01-20 16:11:40|82.07|81.07|82.08|81.08|82.08|81.08|82.07|81.07|0
1737389510000|2025-01-20 16:11:50|82.07|81.07|82.1|81.1|82.1|81.1|82.07|81.07|0
1737389520000|2025-01-20 16:12:00|82.09|81.09|82.09|81.09|82.1|81.1|82.09|81.09|0
1737389560000|2025-01-20 16:12:40|82.1|81.1|82.1|81.1|82.1|81.1|82.1|81.1|0
1737389600000|2025-01-20 16:13:20|82.08|81.08|82.08|81.08|82.08|81.08|82.08|81.08|0
1737389610000|2025-01-20 16:13:30|82.09|81.09|82.1|81.1|82.1|81.1|82.09|81.09|0
1737389640000|2025-01-20 16:14:00|82.08|81.08|82.08|81.08|82.08|81.08|82.08|81.08|0
1737389660000|2025-01-20 16:14:20|82.09|81.09|82.09|81.09|82.09|81.09|82.09|81.09|0
1737389670000|2025-01-20 16:14:30|82.08|81.08|82.08|81.08|82.08|81.08|82.08|81.08|0
1737389690000|2025-01-20 16:14:50|82.07|81.07|82.07|81.07|82.07|81.07|82.07|81.07|0
1737389700000|2025-01-20 16:15:00|82.08|81.08|82.07|81.07|82.08|81.08|82.07|81.07|0
1737389730000|2025-01-20 16:15:30|82.06|81.06|82.06|81.06|82.06|81.06|82.06|81.06|0
1737389740000|2025-01-20 16:15:40|82.07|81.07|82|81|82.07|81.07|82|81|0
1737389750000|2025-01-20 16:15:50|82.01|81.01|82.01|81.01|82.01|81.01|82.01|81.01|0
1737389770000|2025-01-20 16:16:10|82.04|81.04|82.04|81.04|82.04|81.04|82.04|81.04|0
1737389780000|2025-01-20 16:16:20|82.03|81.03|82.03|81.03|82.03|81.03|82.03|81.03|0
1737389810000|2025-01-20 16:16:50|82.04|81.04|82.03|81.03|82.04|81.04|82.03|81.03|0
1737389820000|2025-01-20 16:17:00|82.04|81.04|82.04|81.04|82.04|81.04|82.03|81.03|0
1737389830000|2025-01-20 16:17:10|82.03|81.03|82.03|81.03|82.03|81.03|82.03|81.03|0
1737389840000|2025-01-20 16:17:20|82.04|81.04|82.04|81.04|82.04|81.04|82.04|81.04|0
1737389850000|2025-01-20 16:17:30|82.03|81.03|82.04|81.04|82.04|81.04|82.03|81.03|0
1737389860000|2025-01-20 16:17:40|82.03|81.03|82.03|81.03|82.03|81.03|82.03|81.03|0
1737389870000|2025-01-20 16:17:50|82.04|81.04|82.04|81.04|82.04|81.04|82.04|81.04|0
1737389890000|2025-01-20 16:18:10|82.05|81.05|82.04|81.04|82.05|81.05|82.04|81.04|0
1737389910000|2025-01-20 16:18:30|82.19|81.19|82.19|81.19|82.19|81.19|82.19|81.19|0
1737389920000|2025-01-20 16:18:40|82.2|81.2|82.2|81.2|82.2|81.2|82.2|81.2|0
1737389930000|2025-01-20 16:18:50|82.19|81.19|82.19|81.19|82.19|81.19|82.19|81.19|0
1737389940000|2025-01-20 16:19:00|82.2|81.2|82.2|81.2|82.2|81.2|82.2|81.2|0
1737389950000|2025-01-20 16:19:10|82.19|81.19|82.2|81.2|82.2|81.2|82.19|81.19|0
1737389970000|2025-01-20 16:19:30|82.19|81.19|82.19|81.19|82.19|81.19|82.19|81.19|0
1737389980000|2025-01-20 16:19:40|82.2|81.2|82.19|81.19|82.2|81.2|82.19|81.19|0
1737389990000|2025-01-20 16:19:50|82.2|81.2|82.2|81.2|82.2|81.2|82.2|81.2|0
1737390000000|2025-01-20 16:20:00|82.21|81.21|82.2|81.2|82.21|81.21|82.2|81.2|0
1737390010000|2025-01-20 16:20:10|82.19|81.19|82.19|81.19|82.19|81.19|82.19|81.19|0
1737390020000|2025-01-20 16:20:20|82.2|81.2|82.2|81.2|82.2|81.2|82.2|81.2|0
1737390030000|2025-01-20 16:20:30|82.21|81.21|82.21|81.21|82.21|81.21|82.21|81.21|0
1737390040000|2025-01-20 16:20:40|82.2|81.2|82.2|81.2|82.2|81.2|82.2|81.2|0
1737390060000|2025-01-20 16:21:00|82.19|81.19|82.13|81.13|82.19|81.19|82.13|81.13|0
1737390070000|2025-01-20 16:21:10|82.14|81.14|82.14|81.14|82.14|81.14|82.14|81.14|0
1737390080000|2025-01-20 16:21:20|82.15|81.15|82.15|81.15|82.15|81.15|82.15|81.15|0
1737390110000|2025-01-20 16:21:50|82.14|81.14|82.14|81.14|82.14|81.14|82.14|81.14|0
1737390140000|2025-01-20 16:22:20|82.15|81.15|82.15|81.15|82.15|81.15|82.15|81.15|0
1737390180000|2025-01-20 16:23:00|82.14|81.14|82.14|81.14|82.14|81.14|82.14|81.14|0
1737390190000|2025-01-20 16:23:10|82.15|81.15|82.15|81.15|82.15|81.15|82.15|81.15|0
1737390220000|2025-01-20 16:23:40|82.16|81.16|82.15|81.15|82.16|81.16|82.15|81.15|0
1737390260000|2025-01-20 16:24:20|82.14|81.14|82.15|81.15|82.15|81.15|82.14|81.14|0
1737390350000|2025-01-20 16:25:50|82.13|81.13|82.13|81.13|82.13|81.13|82.13|81.13|0
1737390360000|2025-01-20 16:26:00|82.14|81.14|82.14|81.14|82.14|81.14|82.14|81.14|0
1737390370000|2025-01-20 16:26:10|82.15|81.15|82.15|81.15|82.15|81.15|82.15|81.15|0
1737390390000|2025-01-20 16:26:30|82.14|81.14|82.14|81.14|82.14|81.14|82.14|81.14|0
1737390400000|2025-01-20 16:26:40|82.15|81.15|82.15|81.15|82.15|81.15|82.15|81.15|0
1737390570000|2025-01-20 16:29:30|82.16|81.16|82.16|81.16|82.16|81.16|82.16|81.16|0
1737390600000|2025-01-20 16:30:00|82.15|81.15|82.15|81.15|82.15|81.15|82.15|81.15|0
1737390610000|2025-01-20 16:30:10|82.16|81.16|82.15|81.15|82.16|81.16|82.15|81.15|0
1737390620000|2025-01-20 16:30:20|82.16|81.16|82.16|81.16|82.16|81.16|82.16|81.16|0
1737390630000|2025-01-20 16:30:30|82.18|81.18|82.16|81.16|82.18|81.18|82.16|81.16|0
1737390680000|2025-01-20 16:31:20|82.17|81.17|82.17|81.17|82.17|81.17|82.17|81.17|0
1737390690000|2025-01-20 16:31:30|82.16|81.16|82.17|81.17|82.17|81.17|82.16|81.16|0
1737390790000|2025-01-20 16:33:10|82.18|81.18|82.18|81.18|82.18|81.18|82.18|81.18|0
1737390830000|2025-01-20 16:33:50|82.22|81.22|82.22|81.22|82.22|81.22|82.22|81.22|0
1737390840000|2025-01-20 16:34:00|82.19|81.19|82.19|81.19|82.19|81.19|82.19|81.19|0
1737390890000|2025-01-20 16:34:50|82.18|81.18|82.18|81.18|82.18|81.18|82.18|81.18|0
1737390930000|2025-01-20 16:35:30|82.17|81.17|82.17|81.17|82.17|81.17|82.17|81.17|0
1737390940000|2025-01-20 16:35:40|82.18|81.18|82.18|81.18|82.18|81.18|82.17|81.17|0
1737390950000|2025-01-20 16:35:50|82.17|81.17|82.17|81.17|82.17|81.17|82.17|81.17|0
1737390960000|2025-01-20 16:36:00|82.18|81.18|82.18|81.18|82.18|81.18|82.18|81.18|0
1737390970000|2025-01-20 16:36:10|82.15|81.15|82.15|81.15|82.15|81.15|82.15|81.15|0
1737391010000|2025-01-20 16:36:50|82.14|81.14|82.14|81.14|82.14|81.14|82.14|81.14|0
1737391020000|2025-01-20 16:37:00|82.13|81.13|82.13|81.13|82.13|81.13|82.13|81.13|0
1737391040000|2025-01-20 16:37:20|82.14|81.14|82.14|81.14|82.14|81.14|82.14|81.14|0
1737391050000|2025-01-20 16:37:30|82.13|81.13|82.14|81.14|82.14|81.14|82.13|81.13|0
1737391060000|2025-01-20 16:37:40|82.13|81.13|82.13|81.13|82.13|81.13|82.13|81.13|0
1737391070000|2025-01-20 16:37:50|82.14|81.14|82.14|81.14|82.14|81.14|82.14|81.14|0
1737391110000|2025-01-20 16:38:30|82.13|81.13|82.14|81.14|82.15|81.15|82.13|81.13|0
1737391130000|2025-01-20 16:38:50|82.15|81.15|82.14|81.14|82.15|81.15|82.14|81.14|0
1737391180000|2025-01-20 16:39:40|82.13|81.13|82.14|81.14|82.14|81.14|82.13|81.13|0
1737391210000|2025-01-20 16:40:10|82.13|81.13|82.13|81.13|82.13|81.13|82.13|81.13|0
1737391240000|2025-01-20 16:40:40|82.14|81.14|82.14|81.14|82.14|81.14|82.14|81.14|0
1737391260000|2025-01-20 16:41:00|82.13|81.13|82.13|81.13|82.13|81.13|82.13|81.13|0
1737391280000|2025-01-20 16:41:20|82.09|81.09|82.09|81.09|82.09|81.09|82.09|81.09|0
1737391300000|2025-01-20 16:41:40|82.15|81.15|82.15|81.15|82.15|81.15|82.15|81.15|0
1737391380000|2025-01-20 16:43:00|82.12|81.12|82.12|81.12|82.12|81.12|82.12|81.12|0
1737391390000|2025-01-20 16:43:10|82.11|81.11|82.11|81.11|82.11|81.11|82.11|81.11|0
1737391410000|2025-01-20 16:43:30|82.12|81.12|82.11|81.11|82.12|81.12|82.11|81.11|0
1737391480000|2025-01-20 16:44:40|82.09|81.09|82.09|81.09|82.09|81.09|82.09|81.09|0
1737391490000|2025-01-20 16:44:50|82.1|81.1|82.1|81.1|82.1|81.1|82.09|81.09|0
1737391510000|2025-01-20 16:45:10|82.08|81.08|82.08|81.08|82.08|81.08|82.08|81.08|0
1737391520000|2025-01-20 16:45:20|82.07|81.07|82.07|81.07|82.07|81.07|82.07|81.07|0
1737391530000|2025-01-20 16:45:30|82.05|81.05|82.05|81.05|82.05|81.05|82.05|81.05|0
1737391550000|2025-01-20 16:45:50|82.04|81.04|82.04|81.04|82.04|81.04|82.04|81.04|0
1737391560000|2025-01-20 16:46:00|82.05|81.05|82.05|81.05|82.05|81.05|82.05|81.05|0
1737391600000|2025-01-20 16:46:40|81.99|80.99|81.99|80.99|81.99|80.99|81.99|80.99|0
1737391620000|2025-01-20 16:47:00|81.93|80.93|81.93|80.93|81.93|80.93|81.93|80.93|0
1737391700000|2025-01-20 16:48:20|81.92|80.92|81.93|80.93|81.93|80.93|81.92|80.92|0
1737391770000|2025-01-20 16:49:30|81.92|80.92|81.92|80.92|81.92|80.92|81.92|80.92|0
1737391800000|2025-01-20 16:50:00|81.93|80.93|81.93|80.93|81.93|80.93|81.93|80.93|0
1737391830000|2025-01-20 16:50:30|81.92|80.92|81.92|80.92|81.92|80.92|81.92|80.92|0
1737391840000|2025-01-20 16:50:40|81.93|80.93|81.93|80.93|81.93|80.93|81.93|80.93|0
1737391860000|2025-01-20 16:51:00|81.92|80.92|81.92|80.92|81.93|80.93|81.92|80.92|0
1737391880000|2025-01-20 16:51:20|81.93|80.93|81.93|80.93|81.93|80.93|81.93|80.93|0
1737391890000|2025-01-20 16:51:30|81.92|80.92|81.92|80.92|81.92|80.92|81.92|80.92|0
1737391900000|2025-01-20 16:51:40|81.93|80.93|81.93|80.93|81.93|80.93|81.92|80.92|0
1737391910000|2025-01-20 16:51:50|81.92|80.92|81.92|80.92|81.92|80.92|81.92|80.92|0
1737391920000|2025-01-20 16:52:00|81.93|80.93|81.93|80.93|81.93|80.93|81.93|80.93|0
1737391930000|2025-01-20 16:52:10|81.92|80.92|81.92|80.92|81.92|80.92|81.92|80.92|0
1737392010000|2025-01-20 16:53:30|81.91|80.91|81.91|80.91|81.91|80.91|81.91|80.91|0
1737392040000|2025-01-20 16:54:00|81.9|80.9|81.9|80.9|81.9|80.9|81.9|80.9|0
1737392060000|2025-01-20 16:54:20|81.88|80.88|81.88|80.88|81.88|80.88|81.88|80.88|0
1737392070000|2025-01-20 16:54:30|81.86|80.86|81.86|80.86|81.86|80.86|81.86|80.86|0
1737392080000|2025-01-20 16:54:40|81.85|80.85|81.86|80.86|81.86|80.86|81.85|80.85|0
1737392100000|2025-01-20 16:55:00|81.88|80.88|81.88|80.88|81.88|80.88|81.88|80.88|0
1737392130000|2025-01-20 16:55:30|81.9|80.9|81.9|80.9|81.9|80.9|81.9|80.9|0
1737392140000|2025-01-20 16:55:40|81.89|80.89|81.89|80.89|81.89|80.89|81.89|80.89|0
1737392150000|2025-01-20 16:55:50|81.9|80.9|81.9|80.9|81.9|80.9|81.9|80.9|0
1737392160000|2025-01-20 16:56:00|81.89|80.89|81.9|80.9|81.9|80.9|81.89|80.89|0
1737392190000|2025-01-20 16:56:30|81.89|80.89|81.92|80.92|81.92|80.92|81.89|80.89|0
1737392220000|2025-01-20 16:57:00|81.91|80.91|81.91|80.91|81.91|80.91|81.91|80.91|0
1737392260000|2025-01-20 16:57:40|81.92|80.92|81.92|80.92|81.92|80.92|81.92|80.92|0
1737392290000|2025-01-20 16:58:10|81.91|80.91|81.92|80.92|81.92|80.92|81.91|80.91|0
1737392300000|2025-01-20 16:58:20|81.91|80.91|81.91|80.91|81.91|80.91|81.91|80.91|0
1737392340000|2025-01-20 16:59:00|81.92|80.92|81.92|80.92|81.92|80.92|81.92|80.92|0
1737392380000|2025-01-20 16:59:40|81.93|80.93|81.93|80.93|81.93|80.93|81.93|80.93|0
1737392450000|2025-01-20 17:00:50|81.92|80.92|81.92|80.92|81.92|80.92|81.92|80.92|0
1737392490000|2025-01-20 17:01:30|81.94|80.94|81.94|80.94|81.94|80.94|81.94|80.94|0
1737392500000|2025-01-20 17:01:40|81.93|80.93|81.93|80.93|81.94|80.94|81.93|80.93|0
1737392530000|2025-01-20 17:02:10|81.94|80.94|81.94|80.94|81.94|80.94|81.93|80.93|0
1737392540000|2025-01-20 17:02:20|81.95|80.95|81.95|80.95|81.95|80.95|81.95|80.95|0
1737392570000|2025-01-20 17:02:50|81.94|80.94|81.94|80.94|81.94|80.94|81.94|80.94|0
1737392610000|2025-01-20 17:03:30|81.9|80.9|81.9|80.9|81.9|80.9|81.9|80.9|0
1737392620000|2025-01-20 17:03:40|81.89|80.89|81.89|80.89|81.89|80.89|81.89|80.89|0
1737392630000|2025-01-20 17:03:50|81.9|80.9|81.9|80.9|81.9|80.9|81.9|80.9|0
1737392640000|2025-01-20 17:04:00|81.91|80.91|81.9|80.9|81.91|80.91|81.9|80.9|0
1737392660000|2025-01-20 17:04:20|81.89|80.89|81.89|80.89|81.89|80.89|81.89|80.89|0
1737392690000|2025-01-20 17:04:50|81.88|80.88|81.88|80.88|81.88|80.88|81.88|80.88|0
1737392700000|2025-01-20 17:05:00|81.89|80.89|81.89|80.89|81.89|80.89|81.89|80.89|0
1737392710000|2025-01-20 17:05:10|81.88|80.88|81.88|80.88|81.88|80.88|81.88|80.88|0
1737392780000|2025-01-20 17:06:20|81.87|80.87|81.87|80.87|81.87|80.87|81.87|80.87|0
1737392910000|2025-01-20 17:08:30|81.84|80.84|81.84|80.84|81.84|80.84|81.84|80.84|0
1737392980000|2025-01-20 17:09:40|81.83|80.83|81.83|80.83|81.83|80.83|81.83|80.83|0
1737392990000|2025-01-20 17:09:50|81.82|80.82|81.82|80.82|81.82|80.82|81.82|80.82|0
1737393000000|2025-01-20 17:10:00|81.83|80.83|81.83|80.83|81.83|80.83|81.83|80.83|0
1737393020000|2025-01-20 17:10:20|81.82|80.82|81.82|80.82|81.82|80.82|81.82|80.82|0
1737393030000|2025-01-20 17:10:30|81.83|80.83|81.83|80.83|81.83|80.83|81.82|80.82|0
1737393060000|2025-01-20 17:11:00|81.84|80.84|81.83|80.83|81.84|80.84|81.83|80.83|0
1737393120000|2025-01-20 17:12:00|81.82|80.82|81.82|80.82|81.82|80.82|81.82|80.82|0
1737393150000|2025-01-20 17:12:30|81.83|80.83|81.83|80.83|81.83|80.83|81.83|80.83|0
1737393190000|2025-01-20 17:13:10|81.82|80.82|81.83|80.83|81.83|80.83|81.82|80.82|0
1737393200000|2025-01-20 17:13:20|81.82|80.82|81.82|80.82|81.82|80.82|81.82|80.82|0
1737393240000|2025-01-20 17:14:00|81.81|80.81|81.81|80.81|81.81|80.81|81.81|80.81|0
1737393260000|2025-01-20 17:14:20|81.8|80.8|81.8|80.8|81.8|80.8|81.8|80.8|0
1737393270000|2025-01-20 17:14:30|81.81|80.81|81.8|80.8|81.81|80.81|81.8|80.8|0
1737393280000|2025-01-20 17:14:40|81.81|80.81|81.8|80.8|81.81|80.81|81.8|80.8|0
1737393310000|2025-01-20 17:15:10|81.81|80.81|81.81|80.81|81.81|80.81|81.81|80.81|0
1737393320000|2025-01-20 17:15:20|81.8|80.8|81.8|80.8|81.8|80.8|81.8|80.8|0
1737393410000|2025-01-20 17:16:50|81.79|80.79|81.79|80.79|81.79|80.79|81.79|80.79|0
1737393430000|2025-01-20 17:17:10|81.86|80.86|81.86|80.86|81.86|80.86|81.86|80.86|0
1737393440000|2025-01-20 17:17:20|81.87|80.87|81.87|80.87|81.87|80.87|81.87|80.87|0
1737393460000|2025-01-20 17:17:40|81.86|80.86|81.86|80.86|81.86|80.86|81.86|80.86|0
1737393480000|2025-01-20 17:18:00|81.87|80.87|81.88|80.88|81.88|80.88|81.87|80.87|0
1737393490000|2025-01-20 17:18:10|81.89|80.89|81.89|80.89|81.89|80.89|81.89|80.89|0
1737393530000|2025-01-20 17:18:50|81.88|80.88|81.87|80.87|81.88|80.88|81.87|80.87|0
1737393540000|2025-01-20 17:19:00|81.88|80.88|81.88|80.88|81.88|80.88|81.88|80.88|0
1737393560000|2025-01-20 17:19:20|81.89|80.89|81.89|80.89|81.89|80.89|81.89|80.89|0
1737393580000|2025-01-20 17:19:40|81.86|80.86|81.86|80.86|81.86|80.86|81.86|80.86|0
1737393620000|2025-01-20 17:20:20|81.85|80.85|81.85|80.85|81.85|80.85|81.85|80.85|0
1737393630000|2025-01-20 17:20:30|81.84|80.84|81.83|80.83|81.84|80.84|81.83|80.83|0
1737393680000|2025-01-20 17:21:20|81.82|80.82|81.82|80.82|81.82|80.82|81.82|80.82|0
1737393690000|2025-01-20 17:21:30|81.81|80.81|81.81|80.81|81.81|80.81|81.81|80.81|0
1737393700000|2025-01-20 17:21:40|81.82|80.82|81.82|80.82|81.82|80.82|81.82|80.82|0
1737393730000|2025-01-20 17:22:10|81.83|80.83|81.83|80.83|81.83|80.83|81.83|80.83|0
1737393740000|2025-01-20 17:22:20|81.84|80.84|81.84|80.84|81.84|80.84|81.84|80.84|0
1737393760000|2025-01-20 17:22:40|81.85|80.85|81.85|80.85|81.85|80.85|81.85|80.85|0
1737393770000|2025-01-20 17:22:50|81.84|80.84|81.85|80.85|81.85|80.85|81.84|80.84|0
1737393780000|2025-01-20 17:23:00|81.84|80.84|81.84|80.84|81.84|80.84|81.84|80.84|0
1737393790000|2025-01-20 17:23:10|81.85|80.85|81.85|80.85|81.85|80.85|81.85|80.85|0
1737393800000|2025-01-20 17:23:20|81.86|80.86|81.86|80.86|81.86|80.86|81.85|80.85|0
1737393810000|2025-01-20 17:23:30|81.85|80.85|81.85|80.85|81.85|80.85|81.85|80.85|0
1737393860000|2025-01-20 17:24:20|81.86|80.86|81.86|80.86|81.86|80.86|81.85|80.85|0
1737393880000|2025-01-20 17:24:40|81.87|80.87|81.86|80.86|81.87|80.87|81.86|80.86|0
1737393890000|2025-01-20 17:24:50|81.87|80.87|81.83|80.83|81.87|80.87|81.83|80.83|0
1737393900000|2025-01-20 17:25:00|81.87|80.87|81.77|80.77|81.87|80.87|81.76|80.76|0
1737393910000|2025-01-20 17:25:10|81.76|80.76|81.77|80.77|81.77|80.77|81.7|80.7|0
1737393920000|2025-01-20 17:25:20|81.74|80.74|81.76|80.76|81.77|80.77|81.74|80.74|0
1737393930000|2025-01-20 17:25:30|81.78|80.78|81.79|80.79|81.79|80.79|81.77|80.77|0
1737393940000|2025-01-20 17:25:40|81.78|80.78|81.76|80.76|81.79|80.79|81.76|80.76|0
1737393950000|2025-01-20 17:25:50|81.75|80.75|81.73|80.73|81.75|80.75|81.73|80.73|0
1737393960000|2025-01-20 17:26:00|81.74|80.74|81.73|80.73|81.74|80.74|81.72|80.72|0
1737393970000|2025-01-20 17:26:10|81.74|80.74|81.72|80.72|81.74|80.74|81.71|80.71|0
1737393980000|2025-01-20 17:26:20|81.71|80.71|81.73|80.73|81.73|80.73|81.71|80.71|0
1737393990000|2025-01-20 17:26:30|81.74|80.74|81.76|80.76|81.76|80.76|81.74|80.74|0
1737394000000|2025-01-20 17:26:40|81.78|80.78|81.73|80.73|81.78|80.78|81.72|80.72|0
1737394010000|2025-01-20 17:26:50|81.74|80.74|81.75|80.75|81.75|80.75|81.74|80.74|0
1737394020000|2025-01-20 17:27:00|81.74|80.74|81.71|80.71|81.74|80.74|81.71|80.71|0
1737394030000|2025-01-20 17:27:10|81.7|80.7|81.72|80.72|81.72|80.72|81.7|80.7|0
1737394040000|2025-01-20 17:27:20|81.7|80.7|81.7|80.7|81.7|80.7|81.7|80.7|0
1737394050000|2025-01-20 17:27:30|81.71|80.71|81.71|80.71|81.72|80.72|81.71|80.71|0
1737394060000|2025-01-20 17:27:40|81.7|80.7|81.7|80.7|81.7|80.7|81.7|80.7|0
1737394070000|2025-01-20 17:27:50|81.71|80.71|81.71|80.71|81.71|80.71|81.71|80.71|0
1737394090000|2025-01-20 17:28:10|81.72|80.72|81.72|80.72|81.72|80.72|81.72|80.72|0
1737394100000|2025-01-20 17:28:20|81.71|80.71|81.71|80.71|81.71|80.71|81.71|80.71|0
1737394120000|2025-01-20 17:28:40|81.72|80.72|81.71|80.71|81.72|80.72|81.71|80.71|0
1737394130000|2025-01-20 17:28:50|81.72|80.72|81.73|80.73|81.73|80.73|81.72|80.72|0
1737394140000|2025-01-20 17:29:00|81.72|80.72|81.72|80.72|81.72|80.72|81.72|80.72|0
1737394150000|2025-01-20 17:29:10|81.71|80.71|81.71|80.71|81.71|80.71|81.71|80.71|0
1737394160000|2025-01-20 17:29:20|81.7|80.7|81.7|80.7|81.71|80.71|81.7|80.7|0
1737394190000|2025-01-20 17:29:50|81.71|80.71|81.71|80.71|81.71|80.71|81.71|80.71|0
1737394210000|2025-01-20 17:30:10|81.67|80.67|81.69|80.69|81.69|80.69|81.67|80.67|0
1737394220000|2025-01-20 17:30:20|81.68|80.68|81.68|80.68|81.68|80.68|81.68|80.68|0
1737394230000|2025-01-20 17:30:30|81.69|80.69|81.7|80.7|81.7|80.7|81.69|80.69|0
1737394240000|2025-01-20 17:30:40|81.71|80.71|81.72|80.72|81.72|80.72|81.71|80.71|0
1737394250000|2025-01-20 17:30:50|81.73|80.73|81.72|80.72|81.73|80.73|81.72|80.72|0
1737394260000|2025-01-20 17:31:00|81.71|80.71|81.71|80.71|81.71|80.71|81.71|80.71|0
1737394280000|2025-01-20 17:31:20|81.7|80.7|81.7|80.7|81.7|80.7|81.7|80.7|0
1737394290000|2025-01-20 17:31:30|81.69|80.69|81.69|80.69|81.69|80.69|81.69|80.69|0
1737394300000|2025-01-20 17:31:40|81.71|80.71|81.7|80.7|81.71|80.71|81.7|80.7|0
1737394310000|2025-01-20 17:31:50|81.71|80.71|81.7|80.7|81.71|80.71|81.7|80.7|0
1737394330000|2025-01-20 17:32:10|81.69|80.69|81.69|80.69|81.69|80.69|81.69|80.69|0
1737394340000|2025-01-20 17:32:20|81.68|80.68|81.68|80.68|81.68|80.68|81.68|80.68|0
1737394380000|2025-01-20 17:33:00|81.69|80.69|81.7|80.7|81.7|80.7|81.69|80.69|0
1737394390000|2025-01-20 17:33:10|81.71|80.71|81.71|80.71|81.71|80.71|81.71|80.71|0
1737394450000|2025-01-20 17:34:10|81.7|80.7|81.7|80.7|81.7|80.7|81.7|80.7|0
1737394460000|2025-01-20 17:34:20|81.71|80.71|81.71|80.71|81.71|80.71|81.71|80.71|0
1737394470000|2025-01-20 17:34:30|81.72|80.72|81.72|80.72|81.72|80.72|81.72|80.72|0
1737394490000|2025-01-20 17:34:50|81.74|80.74|81.75|80.75|81.75|80.75|81.74|80.74|0
1737394500000|2025-01-20 17:35:00|81.76|80.76|81.76|80.76|81.76|80.76|81.75|80.75|0
1737394510000|2025-01-20 17:35:10|81.77|80.77|81.76|80.76|81.77|80.77|81.76|80.76|0
1737394520000|2025-01-20 17:35:20|81.75|80.75|81.75|80.75|81.75|80.75|81.75|80.75|0
1737394530000|2025-01-20 17:35:30|81.76|80.76|81.75|80.75|81.76|80.76|81.75|80.75|0
1737394570000|2025-01-20 17:36:10|81.76|80.76|81.76|80.76|81.76|80.76|81.76|80.76|0
1737394620000|2025-01-20 17:37:00|81.75|80.75|81.75|80.75|81.75|80.75|81.75|80.75|0
1737394640000|2025-01-20 17:37:20|81.74|80.74|81.74|80.74|81.74|80.74|81.74|80.74|0
1737394680000|2025-01-20 17:38:00|81.75|80.75|81.74|80.74|81.75|80.75|81.74|80.74|0
1737394700000|2025-01-20 17:38:20|81.73|80.73|81.73|80.73|81.73|80.73|81.73|80.73|0
1737394730000|2025-01-20 17:38:50|81.74|80.74|81.75|80.75|81.75|80.75|81.74|80.74|0
1737394750000|2025-01-20 17:39:10|81.74|80.74|81.74|80.74|81.74|80.74|81.74|80.74|0
1737394760000|2025-01-20 17:39:20|81.75|80.75|81.75|80.75|81.77|80.77|81.74|80.74|0
1737394770000|2025-01-20 17:39:30|81.77|80.77|81.81|80.81|81.81|80.81|81.77|80.77|0
1737394780000|2025-01-20 17:39:40|81.83|80.83|81.8|80.8|81.83|80.83|81.79|80.79|0
1737394790000|2025-01-20 17:39:50|81.79|80.79|81.8|80.8|81.8|80.8|81.79|80.79|0
1737394800000|2025-01-20 17:40:00|81.79|80.79|81.79|80.79|81.79|80.79|81.79|80.79|0
1737394840000|2025-01-20 17:40:40|81.78|80.78|81.78|80.78|81.78|80.78|81.78|80.78|0
1737394870000|2025-01-20 17:41:10|81.79|80.79|81.78|80.78|81.79|80.79|81.78|80.78|0
1737394880000|2025-01-20 17:41:20|81.79|80.79|81.79|80.79|81.79|80.79|81.79|80.79|0
1737394890000|2025-01-20 17:41:30|81.8|80.8|81.81|80.81|81.81|80.81|81.8|80.8|0
1737394900000|2025-01-20 17:41:40|81.8|80.8|81.8|80.8|81.81|80.81|81.8|80.8|0
1737394930000|2025-01-20 17:42:10|81.77|80.77|81.77|80.77|81.77|80.77|81.77|80.77|0
1737394940000|2025-01-20 17:42:20|81.78|80.78|81.77|80.77|81.78|80.78|81.77|80.77|0
1737394950000|2025-01-20 17:42:30|81.76|80.76|81.76|80.76|81.76|80.76|81.76|80.76|0
1737394980000|2025-01-20 17:43:00|81.77|80.77|81.76|80.76|81.77|80.77|81.76|80.76|0
1737395000000|2025-01-20 17:43:20|81.75|80.75|81.75|80.75|81.75|80.75|81.75|80.75|0
1737395030000|2025-01-20 17:43:50|81.76|80.76|81.76|80.76|81.76|80.76|81.76|80.76|0
1737395040000|2025-01-20 17:44:00|81.75|80.75|81.75|80.75|81.75|80.75|81.75|80.75|0
1737395060000|2025-01-20 17:44:20|81.76|80.76|81.76|80.76|81.76|80.76|81.76|80.76|0
1737395080000|2025-01-20 17:44:40|81.74|80.74|81.74|80.74|81.74|80.74|81.74|80.74|0
1737395090000|2025-01-20 17:44:50|81.75|80.75|81.76|80.76|81.76|80.76|81.75|80.75|0
1737395100000|2025-01-20 17:45:00|81.75|80.75|81.75|80.75|81.75|80.75|81.75|80.75|0
1737395110000|2025-01-20 17:45:10|81.74|80.74|81.75|80.75|81.75|80.75|81.74|80.74|0
1737395200000|2025-01-20 17:46:40|81.76|80.76|81.76|80.76|81.76|80.76|81.76|80.76|0
1737395250000|2025-01-20 17:47:30|81.74|80.74|81.74|80.74|81.74|80.74|81.74|80.74|0
1737395270000|2025-01-20 17:47:50|81.73|80.73|81.74|80.74|81.74|80.74|81.73|80.73|0
1737395360000|2025-01-20 17:49:20|81.73|80.73|81.73|80.73|81.73|80.73|81.73|80.73|0
1737395380000|2025-01-20 17:49:40|81.74|80.74|81.74|80.74|81.74|80.74|81.74|80.74|0
1737395390000|2025-01-20 17:49:50|81.73|80.73|81.74|80.74|81.74|80.74|81.73|80.73|0
1737395400000|2025-01-20 17:50:00|81.75|80.75|81.75|80.75|81.75|80.75|81.75|80.75|0
1737395410000|2025-01-20 17:50:10|81.74|80.74|81.74|80.74|81.74|80.74|81.74|80.74|0
1737395460000|2025-01-20 17:51:00|81.73|80.73|81.73|80.73|81.73|80.73|81.73|80.73|0
1737395490000|2025-01-20 17:51:30|81.74|80.74|81.74|80.74|81.74|80.74|81.74|80.74|0
1737395500000|2025-01-20 17:51:40|81.73|80.73|81.73|80.73|81.73|80.73|81.73|80.73|0
1737395530000|2025-01-20 17:52:10|81.74|80.74|81.74|80.74|81.74|80.74|81.74|80.74|0
1737395570000|2025-01-20 17:52:50|81.73|80.73|81.73|80.73|81.74|80.74|81.73|80.73|0
1737395590000|2025-01-20 17:53:10|81.74|80.74|81.74|80.74|81.74|80.74|81.74|80.74|0
1737395620000|2025-01-20 17:53:40|81.75|80.75|81.75|80.75|81.75|80.75|81.75|80.75|0
1737395660000|2025-01-20 17:54:20|81.74|80.74|81.74|80.74|81.75|80.75|81.74|80.74|0
1737395680000|2025-01-20 17:54:40|81.73|80.73|81.73|80.73|81.73|80.73|81.73|80.73|0
1737395700000|2025-01-20 17:55:00|81.72|80.72|81.7|80.7|81.72|80.72|81.7|80.7|0
1737395710000|2025-01-20 17:55:10|81.71|80.71|81.7|80.7|81.71|80.71|81.7|80.7|0
1737395720000|2025-01-20 17:55:20|81.71|80.71|81.7|80.7|81.71|80.71|81.7|80.7|0
1737395730000|2025-01-20 17:55:30|81.71|80.71|81.71|80.71|81.71|80.71|81.71|80.71|0
1737395780000|2025-01-20 17:56:20|81.73|80.73|81.71|80.71|81.73|80.73|81.71|80.71|0
1737395790000|2025-01-20 17:56:30|81.73|80.73|81.73|80.73|81.73|80.73|81.73|80.73|0
1737395810000|2025-01-20 17:56:50|81.76|80.76|81.76|80.76|81.76|80.76|81.76|80.76|0
1737395820000|2025-01-20 17:57:00|81.75|80.75|81.76|80.76|81.76|80.76|81.75|80.75|0
1737395880000|2025-01-20 17:58:00|81.77|80.77|81.77|80.77|81.77|80.77|81.77|80.77|0
1737395960000|2025-01-20 17:59:20|81.78|80.78|81.78|80.78|81.78|80.78|81.78|80.78|0
1737395980000|2025-01-20 17:59:40|81.77|80.77|81.77|80.77|81.77|80.77|81.77|80.77|0
1737396050000|2025-01-20 18:00:50|81.76|80.76|81.75|80.75|81.76|80.76|81.75|80.75|0
1737396060000|2025-01-20 18:01:00|81.76|80.76|81.76|80.76|81.76|80.76|81.76|80.76|0
1737396100000|2025-01-20 18:01:40|81.75|80.75|81.75|80.75|81.75|80.75|81.75|80.75|0
1737396220000|2025-01-20 18:03:40|81.76|80.76|81.77|80.77|81.77|80.77|81.76|80.76|0
1737396240000|2025-01-20 18:04:00|81.79|80.79|81.79|80.79|81.79|80.79|81.79|80.79|0
1737396290000|2025-01-20 18:04:50|81.78|80.78|81.78|80.78|81.78|80.78|81.78|80.78|0
1737396600000|2025-01-20 18:10:00|81.77|80.77|81.77|80.77|81.77|80.77|81.77|80.77|0
1737396650000|2025-01-20 18:10:50|81.85|80.85|81.85|80.85|81.85|80.85|81.85|80.85|0
1737396800000|2025-01-20 18:13:20|81.86|80.86|81.86|80.86|81.86|80.86|81.86|80.86|0
1737396890000|2025-01-20 18:14:50|81.85|80.85|81.85|80.85|81.85|80.85|81.85|80.85|0
1737397240000|2025-01-20 18:20:40|81.84|80.84|81.83|80.83|81.84|80.84|81.83|80.83|0
1737397270000|2025-01-20 18:21:10|81.82|80.82|81.83|80.83|81.83|80.83|81.82|80.82|0
1737397280000|2025-01-20 18:21:20|81.82|80.82|81.82|80.82|81.82|80.82|81.82|80.82|0
1737397310000|2025-01-20 18:21:50|81.81|80.81|81.8|80.8|81.81|80.81|81.8|80.8|0
1737397330000|2025-01-20 18:22:10|81.81|80.81|81.81|80.81|81.81|80.81|81.81|80.81|0
1737397360000|2025-01-20 18:22:40|81.82|80.82|81.83|80.83|81.83|80.83|81.82|80.82|0
1737397400000|2025-01-20 18:23:20|81.82|80.82|81.82|80.82|81.82|80.82|81.82|80.82|0
1737397410000|2025-01-20 18:23:30|81.81|80.81|81.81|80.81|81.81|80.81|81.81|80.81|0
1737397420000|2025-01-20 18:23:40|81.82|80.82|81.81|80.81|81.82|80.82|81.81|80.81|0
1737397460000|2025-01-20 18:24:20|81.8|80.8|81.8|80.8|81.8|80.8|81.8|80.8|0
1737397490000|2025-01-20 18:24:50|81.79|80.79|81.79|80.79|81.8|80.8|81.79|80.79|0
1737397530000|2025-01-20 18:25:30|81.8|80.8|81.8|80.8|81.8|80.8|81.8|80.8|0
1737397600000|2025-01-20 18:26:40|81.81|80.81|81.81|80.81|81.81|80.81|81.81|80.81|0
1737397640000|2025-01-20 18:27:20|81.82|80.82|81.81|80.81|81.82|80.82|81.81|80.81|0
1737397650000|2025-01-20 18:27:30|81.82|80.82|81.82|80.82|81.82|80.82|81.82|80.82|0
1737397680000|2025-01-20 18:28:00|81.83|80.83|81.82|80.82|81.83|80.83|81.82|80.82|0
1737397690000|2025-01-20 18:28:10|81.83|80.83|81.83|80.83|81.83|80.83|81.83|80.83|0
1737397770000|2025-01-20 18:29:30|81.86|80.86|81.86|80.86|81.86|80.86|81.86|80.86|0
1737397780000|2025-01-20 18:29:40|81.87|80.87|81.87|80.87|81.87|80.87|81.87|80.87|0
1737397810000|2025-01-20 18:30:10|81.88|80.88|81.88|80.88|81.88|80.88|81.88|80.88|0
1737397840000|2025-01-20 18:30:40|81.87|80.87|81.87|80.87|81.87|80.87|81.87|80.87|0
1737397910000|2025-01-20 18:31:50|81.88|80.88|81.88|80.88|81.88|80.88|81.87|80.87|0
1737398090000|2025-01-20 18:34:50|81.89|80.89|81.89|80.89|81.89|80.89|81.89|80.89|0
1737398160000|2025-01-20 18:36:00|81.88|80.88|81.88|80.88|81.88|80.88|81.88|80.88|0
1737398290000|2025-01-20 18:38:10|81.86|80.86|81.86|80.86|81.86|80.86|81.86|80.86|0
1737398300000|2025-01-20 18:38:20|81.87|80.87|81.87|80.87|81.87|80.87|81.87|80.87|0
1737398530000|2025-01-20 18:42:10|81.88|80.88|81.88|80.88|81.88|80.88|81.88|80.88|0
1737398720000|2025-01-20 18:45:20|81.87|80.87|81.87|80.87|81.87|80.87|81.87|80.87|0
1737398760000|2025-01-20 18:46:00|81.86|80.86|81.86|80.86|81.86|80.86|81.86|80.86|0
1737398910000|2025-01-20 18:48:30|81.87|80.87|81.87|80.87|81.87|80.87|81.87|80.87|0
1737399050000|2025-01-20 18:50:50|81.88|80.88|81.88|80.88|81.88|80.88|81.88|80.88|0
1737399060000|2025-01-20 18:51:00|81.89|80.89|81.89|80.89|81.89|80.89|81.89|80.89|0
1737399130000|2025-01-20 18:52:10|81.88|80.88|81.88|80.88|81.88|80.88|81.88|80.88|0
1737399140000|2025-01-20 18:52:20|81.89|80.89|81.89|80.89|81.89|80.89|81.89|80.89|0
1737399160000|2025-01-20 18:52:40|81.88|80.88|81.88|80.88|81.88|80.88|81.88|80.88|0
1737399230000|2025-01-20 18:53:50|81.87|80.87|81.87|80.87|81.87|80.87|81.87|80.87|0
1737399290000|2025-01-20 18:54:50|81.86|80.86|81.86|80.86|81.86|80.86|81.86|80.86|0
1737399300000|2025-01-20 18:55:00|81.87|80.87|81.87|80.87|81.87|80.87|81.87|80.87|0
1737399320000|2025-01-20 18:55:20|81.88|80.88|81.87|80.87|81.88|80.88|81.87|80.87|0
1737399330000|2025-01-20 18:55:30|81.88|80.88|81.88|80.88|81.88|80.88|81.88|80.88|0
1737399430000|2025-01-20 18:57:10|81.89|80.89|81.88|80.88|81.89|80.89|81.88|80.88|0
1737399440000|2025-01-20 18:57:20|81.9|80.9|81.9|80.9|81.9|80.9|81.9|80.9|0
1737399480000|2025-01-20 18:58:00|81.91|80.91|81.92|80.92|81.92|80.92|81.91|80.91|0
1737399490000|2025-01-20 18:58:10|81.93|80.93|81.93|80.93|81.93|80.93|81.93|80.93|0
1737399550000|2025-01-20 18:59:10|81.94|80.94|81.94|80.94|81.94|80.94|81.94|80.94|0
1737399570000|2025-01-20 18:59:30|81.95|80.95|81.95|80.95|81.95|80.95|81.95|80.95|0
1737399600000|2025-01-20 19:00:00|81.94|80.94|81.95|80.95|81.95|80.95|81.94|80.94|0
1737399630000|2025-01-20 19:00:30|81.94|80.94|81.94|80.94|81.94|80.94|81.94|80.94|0
1737399710000|2025-01-20 19:01:50|81.95|80.95|81.95|80.95|81.95|80.95|81.95|80.95|0
1737399740000|2025-01-20 19:02:20|81.94|80.94|81.94|80.94|81.94|80.94|81.93|80.93|0
1737399750000|2025-01-20 19:02:30|81.93|80.93|81.93|80.93|81.93|80.93|81.93|80.93|0
1737399760000|2025-01-20 19:02:40|81.94|80.94|81.94|80.94|81.94|80.94|81.94|80.94|0
1737399790000|2025-01-20 19:03:10|81.93|80.93|81.93|80.93|81.93|80.93|81.93|80.93|0
1737399800000|2025-01-20 19:03:20|81.94|80.94|81.94|80.94|81.94|80.94|81.94|80.94|0
1737399810000|2025-01-20 19:03:30|81.93|80.93|81.93|80.93|81.93|80.93|81.93|80.93|0
1737399820000|2025-01-20 19:03:40|81.94|80.94|81.94|80.94|81.94|80.94|81.94|80.94|0
1737399830000|2025-01-20 19:03:50|81.95|80.95|81.95|80.95|81.95|80.95|81.95|80.95|0
1737399850000|2025-01-20 19:04:10|81.94|80.94|81.94|80.94|81.94|80.94|81.94|80.94|0
1737399860000|2025-01-20 19:04:20|81.95|80.95|81.94|80.94|81.95|80.95|81.94|80.94|0
1737399880000|2025-01-20 19:04:40|81.95|80.95|81.95|80.95|81.95|80.95|81.95|80.95|0
1737399930000|2025-01-20 19:05:30|81.94|80.94|81.94|80.94|81.95|80.95|81.94|80.94|0
1737399970000|2025-01-20 19:06:10|81.95|80.95|81.95|80.95|81.95|80.95|81.95|80.95|0
1737400050000|2025-01-20 19:07:30|81.94|80.94|81.94|80.94|81.94|80.94|81.94|80.94|0
1737400060000|2025-01-20 19:07:40|81.95|80.95|81.95|80.95|81.95|80.95|81.95|80.95|0
1737400110000|2025-01-20 19:08:30|81.94|80.94|81.94|80.94|81.94|80.94|81.94|80.94|0
1737400150000|2025-01-20 19:09:10|81.91|80.91|81.91|80.91|81.91|80.91|81.91|80.91|0
1737400270000|2025-01-20 19:11:10|81.9|80.9|81.9|80.9|81.9|80.9|81.9|80.9|0
1737400290000|2025-01-20 19:11:30|81.87|80.87|81.88|80.88|81.88|80.88|81.87|80.87|0
1737400340000|2025-01-20 19:12:20|81.86|80.86|81.89|80.89|81.89|80.89|81.86|80.86|0
1737400750000|2025-01-20 19:19:10|81.88|80.88|81.89|80.89|81.89|80.89|81.88|80.88|0
1737400760000|2025-01-20 19:19:20|81.88|80.88|81.88|80.88|81.88|80.88|81.88|80.88|0
1737400810000|2025-01-20 19:20:10|81.87|80.87|81.87|80.87|81.87|80.87|81.87|80.87|0
1737400830000|2025-01-20 19:20:30|81.88|80.88|81.88|80.88|81.88|80.88|81.88|80.88|0
1737400890000|2025-01-20 19:21:30|81.87|80.87|81.87|80.87|81.87|80.87|81.87|80.87|0
1737400910000|2025-01-20 19:21:50|81.88|80.88|81.88|80.88|81.88|80.88|81.88|80.88|0
1737401030000|2025-01-20 19:23:50|81.9|80.9|81.9|80.9|81.9|80.9|81.9|80.9|0
1737401070000|2025-01-20 19:24:30|81.89|80.89|81.89|80.89|81.89|80.89|81.89|80.89|0
1737401080000|2025-01-20 19:24:40|81.9|80.9|81.9|80.9|81.9|80.9|81.9|80.9|0
1737401090000|2025-01-20 19:24:50|81.89|80.89|81.89|80.89|81.89|80.89|81.89|80.89|0
1737401120000|2025-01-20 19:25:20|81.9|80.9|81.91|80.91|81.91|80.91|81.9|80.9|0
1737401130000|2025-01-20 19:25:30|81.9|80.9|81.9|80.9|81.9|80.9|81.9|80.9|0
1737401170000|2025-01-20 19:26:10|81.91|80.91|81.91|80.91|81.91|80.91|81.9|80.9|0
1737401290000|2025-01-20 19:28:10|81.88|80.88|81.88|80.88|81.88|80.88|81.88|80.88|0
1737401360000|2025-01-20 19:29:20|81.87|80.87|81.87|80.87|81.87|80.87|81.87|80.87|0
1737401400000|2025-01-20 19:30:00|81.88|80.88|81.88|80.88|81.88|80.88|81.88|80.88|0
1737401410000|2025-01-20 19:30:10|81.87|80.87|81.88|80.88|81.88|80.88|81.87|80.87|0
1737401460000|2025-01-20 19:31:00|81.87|80.87|81.87|80.87|81.87|80.87|81.87|80.87|0
1737401490000|2025-01-20 19:31:30|81.88|80.88|81.88|80.88|81.88|80.88|81.88|80.88|0
1737401530000|2025-01-20 19:32:10|81.87|80.87|81.87|80.87|81.87|80.87|81.87|80.87|0
1737401540000|2025-01-20 19:32:20|81.88|80.88|81.88|80.88|81.88|80.88|81.88|80.88|0
1737401580000|2025-01-20 19:33:00|81.89|80.89|81.89|80.89|81.89|80.89|81.89|80.89|0
1737401890000|2025-01-20 19:38:10|81.9|80.9|81.9|80.9|81.9|80.9|81.9|80.9|0
1737402060000|2025-01-20 19:41:00|81.92|80.92|81.91|80.91|81.92|80.92|81.91|80.91|0
1737402070000|2025-01-20 19:41:10|81.92|80.92|81.92|80.92|81.92|80.92|81.92|80.92|0
1737402240000|2025-01-20 19:44:00|81.87|80.87|81.87|80.87|81.87|80.87|81.87|80.87|0
1737402290000|2025-01-20 19:44:50|81.88|80.88|81.88|80.88|81.88|80.88|81.88|80.88|0
1737402390000|2025-01-20 19:46:30|81.89|80.89|81.89|80.89|81.89|80.89|81.89|80.89|0
1737402420000|2025-01-20 19:47:00|81.9|80.9|81.89|80.89|81.9|80.9|81.89|80.89|0
1737402430000|2025-01-20 19:47:10|81.9|80.9|81.9|80.9|81.9|80.9|81.9|80.9|0
1737402440000|2025-01-20 19:47:20|81.91|80.91|81.91|80.91|81.91|80.91|81.91|80.91|0
1737402480000|2025-01-20 19:48:00|81.9|80.9|81.91|80.91|81.91|80.91|81.9|80.9|0
1737402500000|2025-01-20 19:48:20|81.92|80.92|81.92|80.92|81.92|80.92|81.92|80.92|0
1737402520000|2025-01-20 19:48:40|81.91|80.91|81.91|80.91|81.91|80.91|81.91|80.91|0
1737402530000|2025-01-20 19:48:50|81.92|80.92|81.92|80.92|81.92|80.92|81.92|80.92|0
1737402540000|2025-01-20 19:49:00|81.93|80.93|81.93|80.93|81.93|80.93|81.92|80.92|0
1737402590000|2025-01-20 19:49:50|81.92|80.92|81.92|80.92|81.92|80.92|81.91|80.91|0
1737402630000|2025-01-20 19:50:30|81.93|80.93|81.93|80.93|81.93|80.93|81.93|80.93|0
1737402640000|2025-01-20 19:50:40|81.92|80.92|81.93|80.93|81.93|80.93|81.92|80.92|0
1737402650000|2025-01-20 19:50:50|81.92|80.92|81.93|80.93|81.93|80.93|81.92|80.92|0
1737402730000|2025-01-20 19:52:10|81.94|80.94|81.94|80.94|81.94|80.94|81.94|80.94|0
1737402740000|2025-01-20 19:52:20|81.93|80.93|81.94|80.94|81.94|80.94|81.93|80.93|0
1737402770000|2025-01-20 19:52:50|81.95|80.95|81.95|80.95|81.95|80.95|81.95|80.95|0
1737402780000|2025-01-20 19:53:00|81.94|80.94|81.94|80.94|81.94|80.94|81.94|80.94|0
1737402790000|2025-01-20 19:53:10|81.93|80.93|81.93|80.93|81.93|80.93|81.93|80.93|0
1737402800000|2025-01-20 19:53:20|81.94|80.94|81.93|80.93|81.94|80.94|81.93|80.93|0
1737402810000|2025-01-20 19:53:30|81.94|80.94|81.94|80.94|81.94|80.94|81.94|80.94|0
1737402870000|2025-01-20 19:54:30|81.93|80.93|81.93|80.93|81.93|80.93|81.93|80.93|0
1737402880000|2025-01-20 19:54:40|81.94|80.94|81.94|80.94|81.94|80.94|81.94|80.94|0
1737402890000|2025-01-20 19:54:50|81.93|80.93|81.94|80.94|81.94|80.94|81.93|80.93|0
1737402910000|2025-01-20 19:55:10|81.93|80.93|81.93|80.93|81.93|80.93|81.93|80.93|0
1737402940000|2025-01-20 19:55:40|81.92|80.92|81.92|80.92|81.92|80.92|81.92|80.92|0
1737402960000|2025-01-20 19:56:00|81.93|80.93|81.93|80.93|81.93|80.93|81.93|80.93|0
1737402970000|2025-01-20 19:56:10|81.92|80.92|81.92|80.92|81.92|80.92|81.92|80.92|0
1737402980000|2025-01-20 19:56:20|81.91|80.91|81.91|80.91|81.91|80.91|81.91|80.91|0
1737403000000|2025-01-20 19:56:40|81.92|80.92|81.92|80.92|81.92|80.92|81.92|80.92|0
1737403040000|2025-01-20 19:57:20|81.91|80.91|81.9|80.9|81.91|80.91|81.9|80.9|0
1737403070000|2025-01-20 19:57:50|81.84|80.84|81.86|80.86|81.86|80.86|81.84|80.84|0
1737403090000|2025-01-20 19:58:10|81.87|80.87|81.87|80.87|81.87|80.87|81.87|80.87|0
1737403100000|2025-01-20 19:58:20|81.95|80.95|81.95|80.95|81.95|80.95|81.95|80.95|0
1737403110000|2025-01-20 19:58:30|81.94|80.94|81.94|80.94|81.94|80.94|81.94|80.94|0
1737403120000|2025-01-20 19:58:40|81.95|80.95|81.95|80.95|81.96|80.96|81.95|80.95|0
1737403170000|2025-01-20 19:59:30|81.94|80.94|81.94|80.94|81.94|80.94|81.94|80.94|0
1737403200000|2025-01-20 20:00:00|81.9|80.9|81.9|80.9|81.9|80.9|81.9|80.9|0
1737403220000|2025-01-20 20:00:20|81.89|80.89|81.89|80.89|81.89|80.89|81.89|80.89|0
1737403230000|2025-01-20 20:00:30|81.9|80.9|81.9|80.9|81.9|80.9|81.9|80.9|0
1737403250000|2025-01-20 20:00:50|81.91|80.91|81.91|80.91|81.91|80.91|81.91|80.91|0
1737403260000|2025-01-20 20:01:00|81.9|80.9|81.9|80.9|81.91|80.91|81.9|80.9|0
1737403270000|2025-01-20 20:01:10|81.94|80.94|81.94|80.94|81.94|80.94|81.94|80.94|0
1737403280000|2025-01-20 20:01:20|81.93|80.93|81.94|80.94|81.94|80.94|81.93|80.93|0
1737403290000|2025-01-20 20:01:30|81.93|80.93|81.94|80.94|81.94|80.94|81.93|80.93|0
1737403330000|2025-01-20 20:02:10|81.93|80.93|81.93|80.93|81.93|80.93|81.93|80.93|0
1737403360000|2025-01-20 20:02:40|81.92|80.92|81.93|80.93|81.93|80.93|81.92|80.92|0
1737403370000|2025-01-20 20:02:50|81.92|80.92|81.92|80.92|81.92|80.92|81.92|80.92|0
1737403430000|2025-01-20 20:03:50|81.91|80.91|81.91|80.91|81.91|80.91|81.91|80.91|0
1737403450000|2025-01-20 20:04:10|81.92|80.92|81.92|80.92|81.92|80.92|81.92|80.92|0
1737403460000|2025-01-20 20:04:20|81.93|80.93|81.93|80.93|81.93|80.93|81.93|80.93|0
1737403490000|2025-01-20 20:04:50|81.94|80.94|81.94|80.94|81.94|80.94|81.94|80.94|0
1737403500000|2025-01-20 20:05:00|81.95|80.95|81.95|80.95|81.95|80.95|81.95|80.95|0
1737403520000|2025-01-20 20:05:20|81.93|80.93|81.93|80.93|81.93|80.93|81.93|80.93|0
1737403620000|2025-01-20 20:07:00|81.94|80.94|81.96|80.96|81.96|80.96|81.94|80.94|0
1737403650000|2025-01-20 20:07:30|81.98|80.98|81.98|80.98|81.98|80.98|81.98|80.98|0
1737403770000|2025-01-20 20:09:30|81.99|80.99|81.98|80.98|81.99|80.99|81.98|80.98|0
1737403780000|2025-01-20 20:09:40|81.99|80.99|81.99|80.99|81.99|80.99|81.99|80.99|0
1737403790000|2025-01-20 20:09:50|81.98|80.98|81.98|80.98|81.98|80.98|81.98|80.98|0
1737403820000|2025-01-20 20:10:20|81.97|80.97|81.98|80.98|81.98|80.98|81.97|80.97|0
1737403840000|2025-01-20 20:10:40|81.97|80.97|81.97|80.97|81.97|80.97|81.97|80.97|0
1737403900000|2025-01-20 20:11:40|81.98|80.98|81.98|80.98|81.98|80.98|81.98|80.98|0
1737403920000|2025-01-20 20:12:00|81.99|80.99|81.99|80.99|81.99|80.99|81.99|80.99|0
1737403970000|2025-01-20 20:12:50|82|81|81.99|80.99|82|81|81.99|80.99|0
1737403980000|2025-01-20 20:13:00|82|81|82|81|82|81|82|81|0
1737403990000|2025-01-20 20:13:10|81.99|80.99|82|81|82|81|81.99|80.99|0
1737404000000|2025-01-20 20:13:20|81.99|80.99|81.99|80.99|82|81|81.99|80.99|0
1737404010000|2025-01-20 20:13:30|82.02|81.02|82.01|81.01|82.02|81.02|82.01|81.01|0
1737404020000|2025-01-20 20:13:40|82.02|81.02|82.05|81.05|82.05|81.05|82.02|81.02|0
1737404040000|2025-01-20 20:14:00|82.06|81.06|82.06|81.06|82.06|81.06|82.05|81.05|0
1737404050000|2025-01-20 20:14:10|82.05|81.05|82.05|81.05|82.05|81.05|82.05|81.05|0
1737404070000|2025-01-20 20:14:30|82.04|81.04|82.04|81.04|82.04|81.04|82.04|81.04|0
1737404080000|2025-01-20 20:14:40|82.03|81.03|82.03|81.03|82.03|81.03|82.03|81.03|0
1737404100000|2025-01-20 20:15:00|82.02|81.02|82.01|81.01|82.02|81.02|82.01|81.01|0
1737404110000|2025-01-20 20:15:10|82.02|81.02|82.02|81.02|82.02|81.02|82.01|81.01|0
1737404130000|2025-01-20 20:15:30|82.01|81.01|82.01|81.01|82.01|81.01|82.01|81.01|0
1737404150000|2025-01-20 20:15:50|82|81|82.02|81.02|82.02|81.02|82|81|0
1737404210000|2025-01-20 20:16:50|82.01|81.01|82.01|81.01|82.01|81.01|82.01|81.01|0
1737404230000|2025-01-20 20:17:10|82|81|82|81|82|81|82|81|0
1737404240000|2025-01-20 20:17:20|81.99|80.99|81.99|80.99|81.99|80.99|81.99|80.99|0
1737404250000|2025-01-20 20:17:30|82|81|82|81|82|81|82|81|0
1737404280000|2025-01-20 20:18:00|81.99|80.99|81.99|80.99|81.99|80.99|81.99|80.99|0
1737404310000|2025-01-20 20:18:30|82|81|82.04|81.04|82.04|81.04|82|81|0
1737404330000|2025-01-20 20:18:50|82.03|81.03|82.03|81.03|82.03|81.03|82.03|81.03|0
1737404340000|2025-01-20 20:19:00|82.02|81.02|82.03|81.03|82.03|81.03|82.02|81.02|0
1737404350000|2025-01-20 20:19:10|82.02|81.02|82.02|81.02|82.02|81.02|82.02|81.02|0
1737404360000|2025-01-20 20:19:20|82.03|81.03|82.03|81.03|82.03|81.03|82.03|81.03|0
1737404370000|2025-01-20 20:19:30|82.02|81.02|82.02|81.02|82.02|81.02|82.02|81.02|0
1737404380000|2025-01-20 20:19:40|82.03|81.03|82.02|81.02|82.03|81.03|82.02|81.02|0
1737404390000|2025-01-20 20:19:50|82.01|81.01|82.01|81.01|82.01|81.01|82.01|81.01|0
1737404400000|2025-01-20 20:20:00|82.02|81.02|82.03|81.03|82.03|81.03|82|81|0
1737404510000|2025-01-20 20:21:50|82.06|81.06|82.06|81.06|82.06|81.06|82.06|81.06|0
1737404590000|2025-01-20 20:23:10|82.04|81.04|82.04|81.04|82.04|81.04|82.04|81.04|0
1737404700000|2025-01-20 20:25:00|82.03|81.03|82.03|81.03|82.04|81.04|82.03|81.03|0
1737404710000|2025-01-20 20:25:10|82.04|81.04|82.04|81.04|82.04|81.04|82.04|81.04|0
1737404790000|2025-01-20 20:26:30|82.03|81.03|82.03|81.03|82.03|81.03|82.03|81.03|0
1737404830000|2025-01-20 20:27:10|82.04|81.04|82.04|81.04|82.04|81.04|82.04|81.04|0
1737405000000|2025-01-20 20:30:00|82.03|81.03|82.02|81.02|82.03|81.03|82.02|81.02|0
1737405010000|2025-01-20 20:30:10|82.03|81.03|82.03|81.03|82.03|81.03|82.03|81.03|0
1737405030000|2025-01-20 20:30:30|82.04|81.04|82.04|81.04|82.04|81.04|82.04|81.04|0
1737405090000|2025-01-20 20:31:30|82.03|81.03|82.03|81.03|82.03|81.03|82.03|81.03|0
1737405100000|2025-01-20 20:31:40|82.04|81.04|82.04|81.04|82.04|81.04|82.04|81.04|0
1737405220000|2025-01-20 20:33:40|82.05|81.05|82.05|81.05|82.05|81.05|82.05|81.05|0
1737405230000|2025-01-20 20:33:50|82.04|81.04|82.03|81.03|82.04|81.04|82.03|81.03|0
1737405240000|2025-01-20 20:34:00|82.04|81.04|82.04|81.04|82.04|81.04|82.04|81.04|0
1737405320000|2025-01-20 20:35:20|82.05|81.05|82.05|81.05|82.05|81.05|82.05|81.05|0
1737405330000|2025-01-20 20:35:30|82.06|81.06|82.06|81.06|82.06|81.06|82.06|81.06|0
1737405350000|2025-01-20 20:35:50|82.07|81.07|82.06|81.06|82.07|81.07|82.06|81.06|0
1737405370000|2025-01-20 20:36:10|82.07|81.07|82.07|81.07|82.07|81.07|82.06|81.06|0
1737405390000|2025-01-20 20:36:30|82.06|81.06|82.06|81.06|82.06|81.06|82.06|81.06|0
1737405400000|2025-01-20 20:36:40|82.04|81.04|82.04|81.04|82.04|81.04|82.04|81.04|0
1737405410000|2025-01-20 20:36:50|82.03|81.03|82.04|81.04|82.04|81.04|82.03|81.03|0
1737405420000|2025-01-20 20:37:00|82.03|81.03|82.03|81.03|82.03|81.03|82.03|81.03|0
1737405450000|2025-01-20 20:37:30|81.98|80.98|81.98|80.98|81.98|80.98|81.98|80.98|0
1737405460000|2025-01-20 20:37:40|81.99|80.99|81.99|80.99|81.99|80.99|81.99|80.99|0
1737405490000|2025-01-20 20:38:10|81.98|80.98|81.98|80.98|81.98|80.98|81.98|80.98|0
1737405550000|2025-01-20 20:39:10|81.97|80.97|81.97|80.97|81.97|80.97|81.97|80.97|0
1737405700000|2025-01-20 20:41:40|81.96|80.96|81.96|80.96|81.96|80.96|81.96|80.96|0
1737405730000|2025-01-20 20:42:10|81.95|80.95|81.95|80.95|81.95|80.95|81.95|80.95|0
1737405740000|2025-01-20 20:42:20|81.94|80.94|81.94|80.94|81.94|80.94|81.94|80.94|0
1737405760000|2025-01-20 20:42:40|81.93|80.93|81.93|80.93|81.93|80.93|81.93|80.93|0
1737405770000|2025-01-20 20:42:50|81.94|80.94|81.94|80.94|81.94|80.94|81.93|80.93|0
1737405780000|2025-01-20 20:43:00|81.93|80.93|81.93|80.93|81.93|80.93|81.93|80.93|0
1737405800000|2025-01-20 20:43:20|81.94|80.94|81.93|80.93|81.94|80.94|81.93|80.93|0
1737405830000|2025-01-20 20:43:50|81.87|80.87|81.87|80.87|81.87|80.87|81.87|80.87|0
1737405840000|2025-01-20 20:44:00|81.85|80.85|81.86|80.86|81.86|80.86|81.85|80.85|0
1737405860000|2025-01-20 20:44:20|81.83|80.83|81.83|80.83|81.83|80.83|81.83|80.83|0
1737405890000|2025-01-20 20:44:50|81.85|80.85|81.85|80.85|81.85|80.85|81.85|80.85|0
1737405980000|2025-01-20 20:46:20|81.83|80.83|81.83|80.83|81.83|80.83|81.83|80.83|0
1737406040000|2025-01-20 20:47:20|81.84|80.84|81.84|80.84|81.84|80.84|81.84|80.84|0
1737406090000|2025-01-20 20:48:10|81.9|80.9|81.9|80.9|81.9|80.9|81.9|80.9|0
1737406200000|2025-01-20 20:50:00|81.89|80.89|81.9|80.9|81.9|80.9|81.89|80.89|0
1737406210000|2025-01-20 20:50:10|81.88|80.88|81.88|80.88|81.88|80.88|81.88|80.88|0
1737406240000|2025-01-20 20:50:40|81.89|80.89|81.89|80.89|81.89|80.89|81.89|80.89|0
1737406250000|2025-01-20 20:50:50|81.88|80.88|81.88|80.88|81.88|80.88|81.88|80.88|0
1737406270000|2025-01-20 20:51:10|81.89|80.89|81.86|80.86|81.89|80.89|81.86|80.86|0
1737406300000|2025-01-20 20:51:40|81.88|80.88|81.88|80.88|81.88|80.88|81.88|80.88|0
1737406330000|2025-01-20 20:52:10|81.87|80.87|81.87|80.87|81.88|80.88|81.87|80.87|0
1737406370000|2025-01-20 20:52:50|81.88|80.88|81.88|80.88|81.88|80.88|81.88|80.88|0
1737406380000|2025-01-20 20:53:00|81.87|80.87|81.91|80.91|81.92|80.92|81.87|80.87|0
1737406400000|2025-01-20 20:53:20|81.92|80.92|81.92|80.92|81.92|80.92|81.91|80.91|0
1737406410000|2025-01-20 20:53:30|81.91|80.91|81.91|80.91|81.91|80.91|81.91|80.91|0
1737406420000|2025-01-20 20:53:40|81.9|80.9|81.9|80.9|81.9|80.9|81.9|80.9|0
1737406430000|2025-01-20 20:53:50|81.91|80.91|81.91|80.91|81.91|80.91|81.91|80.91|0
1737406440000|2025-01-20 20:54:00|81.9|80.9|81.91|80.91|81.91|80.91|81.9|80.9|0
1737406470000|2025-01-20 20:54:30|81.98|80.98|81.99|80.99|81.99|80.99|81.98|80.98|0
1737406500000|2025-01-20 20:55:00|81.95|80.95|81.95|80.95|81.95|80.95|81.95|80.95|0
1737406530000|2025-01-20 20:55:30|81.94|80.94|81.95|80.95|81.95|80.95|81.94|80.94|0
1737406540000|2025-01-20 20:55:40|81.94|80.94|81.94|80.94|81.94|80.94|81.94|80.94|0
1737406550000|2025-01-20 20:55:50|81.97|80.97|81.97|80.97|81.97|80.97|81.97|80.97|0
1737406610000|2025-01-20 20:56:50|81.98|80.98|81.97|80.97|81.98|80.98|81.97|80.97|0
1737406670000|2025-01-20 20:57:50|82|81|82|81|82|81|82|81|0
1737406680000|2025-01-20 20:58:00|81.94|80.94|82|81|82|81|81.94|80.94|0
1737406700000|2025-01-20 20:58:20|82.04|81.04|82.02|81.02|82.05|81.05|82.01|81.01|0
1737406740000|2025-01-20 20:59:00|81.99|80.99|81.99|80.99|81.99|80.99|81.99|80.99|0
1737406750000|2025-01-20 20:59:10|82.02|81.02|82.02|81.02|82.02|81.02|82.02|81.02|0
1737406770000|2025-01-20 20:59:30|82.01|81.01|81.96|80.96|82.02|81.02|81.96|80.96|0
1737406790000|2025-01-20 20:59:50|81.95|80.95|81.93|80.93|81.95|80.95|81.93|80.93|0
1737469990000|2025-01-21 14:33:10|81.7|80.7|81.69|80.69|81.7|80.7|81.69|80.69|0
1737470000000|2025-01-21 14:33:20|81.7|80.7|81.71|80.71|81.71|80.71|81.7|80.7|0
1737470010000|2025-01-21 14:33:30|81.72|80.72|81.71|80.71|81.72|80.72|81.71|80.71|0
1737470020000|2025-01-21 14:33:40|81.77|80.77|81.84|80.84|81.84|80.84|81.77|80.77|0
1737470030000|2025-01-21 14:33:50|81.82|80.82|81.7|80.7|81.83|80.83|81.7|80.7|0
1737470040000|2025-01-21 14:34:00|81.69|80.69|81.73|80.73|81.75|80.75|81.69|80.69|0
1737470050000|2025-01-21 14:34:10|81.7|80.7|81.7|80.7|81.7|80.7|81.7|80.7|0
1737470060000|2025-01-21 14:34:20|81.65|80.65|81.65|80.65|81.65|80.65|81.65|80.65|0
1737470080000|2025-01-21 14:34:40|81.64|80.64|81.65|80.65|81.65|80.65|81.64|80.64|0
1737470090000|2025-01-21 14:34:50|81.69|80.69|81.69|80.69|81.69|80.69|81.69|80.69|0
1737470100000|2025-01-21 14:35:00|81.7|80.7|81.69|80.69|81.7|80.7|81.69|80.69|0
1737470120000|2025-01-21 14:35:20|81.7|80.7|81.7|80.7|81.7|80.7|81.7|80.7|0
1737470130000|2025-01-21 14:35:30|81.69|80.69|81.68|80.68|81.69|80.69|81.68|80.68|0
1737470140000|2025-01-21 14:35:40|81.69|80.69|81.69|80.69|81.69|80.69|81.69|80.69|0
1737470160000|2025-01-21 14:36:00|81.7|80.7|81.73|80.73|81.73|80.73|81.7|80.7|0
1737470190000|2025-01-21 14:36:30|81.74|80.74|81.65|80.65|81.74|80.74|81.64|80.64|0
1737470200000|2025-01-21 14:36:40|81.64|80.64|81.65|80.65|81.65|80.65|81.64|80.64|0
1737470220000|2025-01-21 14:37:00|81.59|80.59|81.57|80.57|81.59|80.59|81.57|80.57|0
1737470230000|2025-01-21 14:37:10|81.51|80.51|81.51|80.51|81.51|80.51|81.51|80.51|0
1737470240000|2025-01-21 14:37:20|81.57|80.57|81.57|80.57|81.57|80.57|81.56|80.56|0
1737470270000|2025-01-21 14:37:50|81.47|80.47|81.62|80.62|81.63|80.63|81.47|80.47|0
1737470280000|2025-01-21 14:38:00|81.6|80.6|81.61|80.61|81.61|80.61|81.6|80.6|0
1737470290000|2025-01-21 14:38:10|81.59|80.59|81.61|80.61|81.61|80.61|81.59|80.59|0
1737470320000|2025-01-21 14:38:40|81.62|80.62|81.62|80.62|81.62|80.62|81.61|80.61|0
1737470330000|2025-01-21 14:38:50|81.61|80.61|81.61|80.61|81.61|80.61|81.61|80.61|0
1737470340000|2025-01-21 14:39:00|81.59|80.59|81.6|80.6|81.6|80.6|81.58|80.58|0
1737470350000|2025-01-21 14:39:10|81.59|80.59|81.59|80.59|81.59|80.59|81.57|80.57|0
1737470360000|2025-01-21 14:39:20|81.58|80.58|81.58|80.58|81.58|80.58|81.58|80.58|0
1737470370000|2025-01-21 14:39:30|81.59|80.59|81.63|80.63|81.63|80.63|81.59|80.59|0
1737470400000|2025-01-21 14:40:00|81.64|80.64|81.64|80.64|81.64|80.64|81.64|80.64|0
1737470440000|2025-01-21 14:40:40|81.63|80.63|81.64|80.64|81.64|80.64|81.63|80.63|0
1737470450000|2025-01-21 14:40:50|81.63|80.63|81.63|80.63|81.63|80.63|81.62|80.62|0
1737470460000|2025-01-21 14:41:00|81.62|80.62|81.62|80.62|81.63|80.63|81.62|80.62|0
1737470470000|2025-01-21 14:41:10|81.63|80.63|81.64|80.64|81.64|80.64|81.63|80.63|0
1737470480000|2025-01-21 14:41:20|81.63|80.63|81.64|80.64|81.64|80.64|81.63|80.63|0
1737470490000|2025-01-21 14:41:30|81.58|80.58|81.59|80.59|81.6|80.6|81.58|80.58|0
1737470510000|2025-01-21 14:41:50|81.6|80.6|81.6|80.6|81.6|80.6|81.6|80.6|0
1737470520000|2025-01-21 14:42:00|81.59|80.59|81.59|80.59|81.59|80.59|81.59|80.59|0
1737470530000|2025-01-21 14:42:10|81.58|80.58|81.58|80.58|81.58|80.58|81.58|80.58|0
1737470540000|2025-01-21 14:42:20|81.57|80.57|81.57|80.57|81.57|80.57|81.57|80.57|0
1737470550000|2025-01-21 14:42:30|81.59|80.59|81.59|80.59|81.59|80.59|81.59|80.59|0
1737470560000|2025-01-21 14:42:40|81.63|80.63|81.62|80.62|81.63|80.63|81.62|80.62|0
1737470570000|2025-01-21 14:42:50|81.75|80.75|81.75|80.75|81.76|80.76|81.75|80.75|0
1737470580000|2025-01-21 14:43:00|81.76|80.76|81.75|80.75|81.76|80.76|81.75|80.75|0
1737470590000|2025-01-21 14:43:10|81.74|80.74|81.74|80.74|81.74|80.74|81.74|80.74|0
1737470620000|2025-01-21 14:43:40|81.81|80.81|81.81|80.81|81.81|80.81|81.81|80.81|0
1737470630000|2025-01-21 14:43:50|81.82|80.82|81.81|80.81|81.82|80.82|81.81|80.81|0
1737470640000|2025-01-21 14:44:00|81.82|80.82|81.81|80.81|81.82|80.82|81.81|80.81|0
1737470650000|2025-01-21 14:44:10|81.82|80.82|81.84|80.84|81.84|80.84|81.82|80.82|0
1737470660000|2025-01-21 14:44:20|81.89|80.89|81.89|80.89|81.89|80.89|81.89|80.89|0
1737470680000|2025-01-21 14:44:40|81.9|80.9|81.91|80.91|81.91|80.91|81.9|80.9|0
1737470690000|2025-01-21 14:44:50|81.9|80.9|81.91|80.91|81.91|80.91|81.9|80.9|0
1737470700000|2025-01-21 14:45:00|81.89|80.89|81.89|80.89|81.9|80.9|81.89|80.89|0
1737470720000|2025-01-21 14:45:20|81.9|80.9|81.95|80.95|81.95|80.95|81.9|80.9|0
1737470740000|2025-01-21 14:45:40|81.94|80.94|81.94|80.94|81.94|80.94|81.94|80.94|0
1737470760000|2025-01-21 14:46:00|81.99|80.99|81.99|80.99|81.99|80.99|81.99|80.99|0
1737470800000|2025-01-21 14:46:40|82|81|82.14|81.14|82.14|81.14|82|81|0
1737470820000|2025-01-21 14:47:00|82.17|81.17|82.18|81.18|82.18|81.18|82.17|81.17|0
1737470830000|2025-01-21 14:47:10|82.2|81.2|82.2|81.2|82.21|81.21|82.2|81.2|0
1737470840000|2025-01-21 14:47:20|82.17|81.17|82.17|81.17|82.19|81.19|82.17|81.17|0
1737470850000|2025-01-21 14:47:30|82.18|81.18|82.17|81.17|82.18|81.18|82.17|81.17|0
1737470860000|2025-01-21 14:47:40|82.16|81.16|82.17|81.17|82.17|81.17|82.16|81.16|0
1737470870000|2025-01-21 14:47:50|82.14|81.14|82.14|81.14|82.14|81.14|82.14|81.14|0
1737470880000|2025-01-21 14:48:00|82.13|81.13|82.13|81.13|82.13|81.13|82.13|81.13|0
1737470890000|2025-01-21 14:48:10|82.14|81.14|82.14|81.14|82.14|81.14|82.14|81.14|0
1737470910000|2025-01-21 14:48:30|82.13|81.13|82.14|81.14|82.14|81.14|82.13|81.13|0
1737470920000|2025-01-21 14:48:40|82.13|81.13|82.13|81.13|82.13|81.13|82.13|81.13|0
1737470930000|2025-01-21 14:48:50|82.14|81.14|82.14|81.14|82.14|81.14|82.14|81.14|0
1737470940000|2025-01-21 14:49:00|82.19|81.19|82.45|81.45|82.45|81.45|82.19|81.19|0
1737470950000|2025-01-21 14:49:10|82.44|81.44|82.36|81.36|82.45|81.45|82.36|81.36|0
1737470960000|2025-01-21 14:49:20|82.37|81.37|82.36|81.36|82.37|81.37|82.36|81.36|0
1737470990000|2025-01-21 14:49:50|82.37|81.37|82.37|81.37|82.37|81.37|82.37|81.37|0
1737471000000|2025-01-21 14:50:00|82.36|81.36|82.34|81.34|82.36|81.36|82.34|81.34|0
1737471030000|2025-01-21 14:50:30|82.33|81.33|82.33|81.33|82.33|81.33|82.33|81.33|0
1737471070000|2025-01-21 14:51:10|82.32|81.32|82.32|81.32|82.32|81.32|82.32|81.32|0
1737471100000|2025-01-21 14:51:40|82.39|81.39|82.39|81.39|82.4|81.4|82.39|81.39|0
1737471120000|2025-01-21 14:52:00|82.4|81.4|82.4|81.4|82.4|81.4|82.4|81.4|0
1737471130000|2025-01-21 14:52:10|82.41|81.41|82.35|81.35|82.41|81.41|82.35|81.35|0
1737471140000|2025-01-21 14:52:20|82.33|81.33|82.33|81.33|82.33|81.33|82.33|81.33|0
1737471150000|2025-01-21 14:52:30|82.38|81.38|82.38|81.38|82.38|81.38|82.38|81.38|0
1737471160000|2025-01-21 14:52:40|82.37|81.37|82.38|81.38|82.38|81.38|82.37|81.37|0
1737471170000|2025-01-21 14:52:50|82.37|81.37|82.38|81.38|82.38|81.38|82.37|81.37|0
1737471180000|2025-01-21 14:53:00|82.39|81.39|82.39|81.39|82.39|81.39|82.39|81.39|0
1737471190000|2025-01-21 14:53:10|82.4|81.4|82.41|81.41|82.41|81.41|82.4|81.4|0
1737471200000|2025-01-21 14:53:20|82.38|81.38|82.38|81.38|82.39|81.39|82.38|81.38|0
1737471220000|2025-01-21 14:53:40|82.34|81.34|82.35|81.35|82.35|81.35|82.34|81.34|0
1737471230000|2025-01-21 14:53:50|82.36|81.36|82.36|81.36|82.36|81.36|82.36|81.36|0
1737471260000|2025-01-21 14:54:20|82.35|81.35|82.42|81.42|82.42|81.42|82.35|81.35|0
1737471270000|2025-01-21 14:54:30|82.45|81.45|82.45|81.45|82.45|81.45|82.45|81.45|0
1737471280000|2025-01-21 14:54:40|82.46|81.46|82.45|81.45|82.46|81.46|82.45|81.45|0
1737471290000|2025-01-21 14:54:50|82.44|81.44|82.44|81.44|82.44|81.44|82.44|81.44|0
1737471300000|2025-01-21 14:55:00|82.46|81.46|82.46|81.46|82.46|81.46|82.46|81.46|0
1737471310000|2025-01-21 14:55:10|82.43|81.43|82.36|81.36|82.43|81.43|82.36|81.36|0
1737471320000|2025-01-21 14:55:20|82.37|81.37|82.41|81.41|82.41|81.41|82.37|81.37|0
1737471330000|2025-01-21 14:55:30|82.42|81.42|82.43|81.43|82.43|81.43|82.42|81.42|0
1737471340000|2025-01-21 14:55:40|82.44|81.44|82.44|81.44|82.44|81.44|82.44|81.44|0
1737471350000|2025-01-21 14:55:50|82.43|81.43|82.43|81.43|82.43|81.43|82.43|81.43|0
1737471370000|2025-01-21 14:56:10|82.44|81.44|82.44|81.44|82.44|81.44|82.44|81.44|0
1737471380000|2025-01-21 14:56:20|82.43|81.43|82.44|81.44|82.44|81.44|82.43|81.43|0
1737471390000|2025-01-21 14:56:30|82.43|81.43|82.44|81.44|82.44|81.44|82.43|81.43|0
1737471400000|2025-01-21 14:56:40|82.43|81.43|82.46|81.46|82.46|81.46|82.43|81.43|0
1737471420000|2025-01-21 14:57:00|82.44|81.44|82.44|81.44|82.44|81.44|82.44|81.44|0
1737471440000|2025-01-21 14:57:20|82.45|81.45|82.44|81.44|82.45|81.45|82.44|81.44|0
1737471460000|2025-01-21 14:57:40|82.45|81.45|82.44|81.44|82.45|81.45|82.44|81.44|0
1737471470000|2025-01-21 14:57:50|82.41|81.41|82.41|81.41|82.41|81.41|82.41|81.41|0
1737471480000|2025-01-21 14:58:00|82.4|81.4|82.4|81.4|82.4|81.4|82.4|81.4|0
1737471490000|2025-01-21 14:58:10|82.39|81.39|82.39|81.39|82.4|81.4|82.39|81.39|0
1737471500000|2025-01-21 14:58:20|82.4|81.4|82.4|81.4|82.4|81.4|82.4|81.4|0
1737471510000|2025-01-21 14:58:30|82.38|81.38|82.4|81.4|82.4|81.4|82.38|81.38|0
1737471530000|2025-01-21 14:58:50|82.39|81.39|82.39|81.39|82.39|81.39|82.39|81.39|0
1737471540000|2025-01-21 14:59:00|82.38|81.38|82.38|81.38|82.38|81.38|82.38|81.38|0
1737471550000|2025-01-21 14:59:10|82.39|81.39|82.37|81.37|82.39|81.39|82.36|81.36|0
1737471560000|2025-01-21 14:59:20|82.4|81.4|82.4|81.4|82.4|81.4|82.39|81.39|0
1737471570000|2025-01-21 14:59:30|82.39|81.39|82.39|81.39|82.41|81.41|82.39|81.39|0
1737471620000|2025-01-21 15:00:20|82.33|81.33|82.3|81.3|82.33|81.33|82.3|81.3|0
1737471630000|2025-01-21 15:00:30|82.29|81.29|82.29|81.29|82.29|81.29|82.29|81.29|0
1737471650000|2025-01-21 15:00:50|82.27|81.27|82.27|81.27|82.27|81.27|82.27|81.27|0
1737471670000|2025-01-21 15:01:10|82.26|81.26|82.26|81.26|82.26|81.26|82.26|81.26|0
1737471690000|2025-01-21 15:01:30|82.27|81.27|82.27|81.27|82.27|81.27|82.27|81.27|0
1737471700000|2025-01-21 15:01:40|82.28|81.28|82.16|81.16|82.28|81.28|82.16|81.16|0
1737471710000|2025-01-21 15:01:50|82.15|81.15|82.13|81.13|82.15|81.15|82.13|81.13|0
1737471720000|2025-01-21 15:02:00|82.14|81.14|82.14|81.14|82.14|81.14|82.13|81.13|0
1737471740000|2025-01-21 15:02:20|82.03|81.03|82.03|81.03|82.03|81.03|82.03|81.03|0
1737471750000|2025-01-21 15:02:30|82.01|81.01|82.02|81.02|82.02|81.02|81.99|80.99|0
1737471770000|2025-01-21 15:02:50|82.03|81.03|82.02|81.02|82.03|81.03|82.02|81.02|0
1737471780000|2025-01-21 15:03:00|81.98|80.98|81.93|80.93|81.98|80.98|81.92|80.92|0
1737471790000|2025-01-21 15:03:10|81.92|80.92|81.85|80.85|81.93|80.93|81.85|80.85|0
1737471800000|2025-01-21 15:03:20|81.82|80.82|81.83|80.83|81.83|80.83|81.82|80.82|0
1737471820000|2025-01-21 15:03:40|81.82|80.82|81.83|80.83|81.83|80.83|81.82|80.82|0
1737471840000|2025-01-21 15:04:00|81.82|80.82|81.82|80.82|81.82|80.82|81.82|80.82|0
1737471850000|2025-01-21 15:04:10|81.81|80.81|81.81|80.81|81.81|80.81|81.81|80.81|0
1737471860000|2025-01-21 15:04:20|81.8|80.8|81.8|80.8|81.81|80.81|81.8|80.8|0
1737471870000|2025-01-21 15:04:30|81.81|80.81|81.81|80.81|81.81|80.81|81.81|80.81|0
1737471890000|2025-01-21 15:04:50|81.83|80.83|81.83|80.83|81.83|80.83|81.83|80.83|0
1737471910000|2025-01-21 15:05:10|81.82|80.82|81.82|80.82|81.83|80.83|81.82|80.82|0
1737471930000|2025-01-21 15:05:30|81.83|80.83|81.83|80.83|81.84|80.84|81.82|80.82|0
1737471950000|2025-01-21 15:05:50|81.82|80.82|81.82|80.82|81.82|80.82|81.82|80.82|0
1737471960000|2025-01-21 15:06:00|81.81|80.81|81.81|80.81|81.81|80.81|81.81|80.81|0
1737471970000|2025-01-21 15:06:10|81.82|80.82|81.84|80.84|81.84|80.84|81.82|80.82|0
1737471980000|2025-01-21 15:06:20|81.83|80.83|81.83|80.83|81.83|80.83|81.83|80.83|0
1737471990000|2025-01-21 15:06:30|81.77|80.77|81.76|80.76|81.77|80.77|81.76|80.76|0
1737472000000|2025-01-21 15:06:40|81.73|80.73|81.73|80.73|81.73|80.73|81.73|80.73|0
1737472010000|2025-01-21 15:06:50|81.74|80.74|81.74|80.74|81.74|80.74|81.74|80.74|0
1737472020000|2025-01-21 15:07:00|81.75|80.75|81.76|80.76|81.76|80.76|81.75|80.75|0
1737472030000|2025-01-21 15:07:10|81.75|80.75|81.76|80.76|81.76|80.76|81.75|80.75|0
1737472040000|2025-01-21 15:07:20|81.77|80.77|81.77|80.77|81.77|80.77|81.76|80.76|0
1737472050000|2025-01-21 15:07:30|81.76|80.76|81.76|80.76|81.76|80.76|81.76|80.76|0
1737472060000|2025-01-21 15:07:40|81.77|80.77|81.77|80.77|81.77|80.77|81.77|80.77|0
1737472070000|2025-01-21 15:07:50|81.76|80.76|81.76|80.76|81.77|80.77|81.76|80.76|0
1737472080000|2025-01-21 15:08:00|81.77|80.77|81.77|80.77|81.77|80.77|81.77|80.77|0
1737472110000|2025-01-21 15:08:30|81.78|80.78|81.77|80.77|81.78|80.78|81.77|80.77|0
1737472120000|2025-01-21 15:08:40|81.78|80.78|81.78|80.78|81.78|80.78|81.78|80.78|0
1737472140000|2025-01-21 15:09:00|81.8|80.8|81.79|80.79|81.8|80.8|81.79|80.79|0
1737472150000|2025-01-21 15:09:10|81.78|80.78|81.79|80.79|81.79|80.79|81.78|80.78|0
1737472160000|2025-01-21 15:09:20|81.78|80.78|81.78|80.78|81.78|80.78|81.78|80.78|0
1737472180000|2025-01-21 15:09:40|81.79|80.79|81.79|80.79|81.79|80.79|81.79|80.79|0
1737472200000|2025-01-21 15:10:00|81.8|80.8|81.8|80.8|81.81|80.81|81.8|80.8|0
1737472210000|2025-01-21 15:10:10|81.81|80.81|81.8|80.8|81.81|80.81|81.8|80.8|0
1737472220000|2025-01-21 15:10:20|81.81|80.81|81.82|80.82|81.82|80.82|81.81|80.81|0
1737472230000|2025-01-21 15:10:30|81.83|80.83|81.83|80.83|81.83|80.83|81.83|80.83|0
1737472240000|2025-01-21 15:10:40|81.82|80.82|81.82|80.82|81.82|80.82|81.82|80.82|0
1737472250000|2025-01-21 15:10:50|81.83|80.83|81.83|80.83|81.83|80.83|81.82|80.82|0
1737472260000|2025-01-21 15:11:00|81.82|80.82|81.68|80.68|81.82|80.82|81.68|80.68|0
1737472270000|2025-01-21 15:11:10|81.67|80.67|81.67|80.67|81.67|80.67|81.67|80.67|0
1737472280000|2025-01-21 15:11:20|81.68|80.68|81.68|80.68|81.68|80.68|81.68|80.68|0
1737472290000|2025-01-21 15:11:30|81.69|80.69|81.68|80.68|81.69|80.69|81.68|80.68|0
1737472300000|2025-01-21 15:11:40|81.67|80.67|81.64|80.64|81.67|80.67|81.64|80.64|0
1737472320000|2025-01-21 15:12:00|81.63|80.63|81.63|80.63|81.63|80.63|81.63|80.63|0
1737472330000|2025-01-21 15:12:10|81.66|80.66|81.66|80.66|81.66|80.66|81.66|80.66|0
1737472340000|2025-01-21 15:12:20|81.65|80.65|81.66|80.66|81.66|80.66|81.65|80.65|0
1737472350000|2025-01-21 15:12:30|81.67|80.67|81.66|80.66|81.67|80.67|81.66|80.66|0
1737472360000|2025-01-21 15:12:40|81.65|80.65|81.36|80.36|81.65|80.65|81.36|80.36|0
1737472370000|2025-01-21 15:12:50|81.37|80.37|81.37|80.37|81.37|80.37|81.37|80.37|0
1737472390000|2025-01-21 15:13:10|81.36|80.36|81.35|80.35|81.36|80.36|81.35|80.35|0
1737472410000|2025-01-21 15:13:30|81.36|80.36|81.36|80.36|81.36|80.36|81.36|80.36|0
1737472420000|2025-01-21 15:13:40|81.37|80.37|81.37|80.37|81.37|80.37|81.37|80.37|0
1737472430000|2025-01-21 15:13:50|81.35|80.35|81.35|80.35|81.35|80.35|81.35|80.35|0
1737472440000|2025-01-21 15:14:00|81.36|80.36|81.35|80.35|81.36|80.36|81.35|80.35|0
1737472460000|2025-01-21 15:14:20|81.39|80.39|81.4|80.4|81.4|80.4|81.39|80.39|0
1737472480000|2025-01-21 15:14:40|81.41|80.41|81.41|80.41|81.41|80.41|81.4|80.4|0
1737472500000|2025-01-21 15:15:00|81.47|80.47|81.46|80.46|81.47|80.47|81.46|80.46|0
1737472510000|2025-01-21 15:15:10|81.47|80.47|81.46|80.46|81.47|80.47|81.46|80.46|0
1737472520000|2025-01-21 15:15:20|81.45|80.45|81.45|80.45|81.45|80.45|81.45|80.45|0
1737472530000|2025-01-21 15:15:30|81.46|80.46|81.46|80.46|81.46|80.46|81.46|80.46|0
1737472540000|2025-01-21 15:15:40|81.47|80.47|81.47|80.47|81.47|80.47|81.47|80.47|0
1737472550000|2025-01-21 15:15:50|81.48|80.48|81.48|80.48|81.48|80.48|81.48|80.48|0
1737472560000|2025-01-21 15:16:00|81.47|80.47|81.47|80.47|81.47|80.47|81.47|80.47|0
1737472570000|2025-01-21 15:16:10|81.46|80.46|81.47|80.47|81.47|80.47|81.46|80.46|0
1737472580000|2025-01-21 15:16:20|81.46|80.46|81.44|80.44|81.46|80.46|81.4|80.4|0
1737472600000|2025-01-21 15:16:40|81.43|80.43|81.43|80.43|81.43|80.43|81.43|80.43|0
1737472610000|2025-01-21 15:16:50|81.44|80.44|81.44|80.44|81.44|80.44|81.44|80.44|0
1737472620000|2025-01-21 15:17:00|81.43|80.43|81.43|80.43|81.44|80.44|81.43|80.43|0
1737472630000|2025-01-21 15:17:10|81.44|80.44|81.44|80.44|81.44|80.44|81.44|80.44|0
1737472640000|2025-01-21 15:17:20|81.45|80.45|81.45|80.45|81.45|80.45|81.44|80.44|0
1737472650000|2025-01-21 15:17:30|81.44|80.44|81.47|80.47|81.47|80.47|81.44|80.44|0
1737472680000|2025-01-21 15:18:00|81.46|80.46|81.46|80.46|81.47|80.47|81.46|80.46|0
1737472690000|2025-01-21 15:18:10|81.47|80.47|81.47|80.47|81.47|80.47|81.47|80.47|0
1737472700000|2025-01-21 15:18:20|81.48|80.48|81.48|80.48|81.48|80.48|81.47|80.47|0
1737472720000|2025-01-21 15:18:40|81.47|80.47|81.47|80.47|81.47|80.47|81.47|80.47|0
1737472730000|2025-01-21 15:18:50|81.48|80.48|81.46|80.46|81.48|80.48|81.46|80.46|0
1737472740000|2025-01-21 15:19:00|81.47|80.47|81.47|80.47|81.47|80.47|81.47|80.47|0
1737472750000|2025-01-21 15:19:10|81.46|80.46|81.46|80.46|81.47|80.47|81.46|80.46|0
1737472760000|2025-01-21 15:19:20|81.5|80.5|81.5|80.5|81.5|80.5|81.5|80.5|0
1737472770000|2025-01-21 15:19:30|81.51|80.51|81.49|80.49|81.51|80.51|81.49|80.49|0
1737472790000|2025-01-21 15:19:50|81.5|80.5|81.5|80.5|81.5|80.5|81.5|80.5|0
1737472810000|2025-01-21 15:20:10|81.51|80.51|81.51|80.51|81.51|80.51|81.51|80.51|0
1737472820000|2025-01-21 15:20:20|81.52|80.52|81.51|80.51|81.52|80.52|81.51|80.51|0
1737472830000|2025-01-21 15:20:30|81.5|80.5|81.5|80.5|81.5|80.5|81.5|80.5|0
1737472850000|2025-01-21 15:20:50|81.51|80.51|81.52|80.52|81.52|80.52|81.51|80.51|0
1737472860000|2025-01-21 15:21:00|81.51|80.51|81.51|80.51|81.51|80.51|81.51|80.51|0
1737472870000|2025-01-21 15:21:10|81.5|80.5|81.48|80.48|81.5|80.5|81.48|80.48|0
1737472880000|2025-01-21 15:21:20|81.46|80.46|81.46|80.46|81.46|80.46|81.46|80.46|0
1737472890000|2025-01-21 15:21:30|81.47|80.47|81.47|80.47|81.47|80.47|81.47|80.47|0
1737472900000|2025-01-21 15:21:40|81.46|80.46|81.46|80.46|81.46|80.46|81.45|80.45|0
1737472910000|2025-01-21 15:21:50|81.45|80.45|81.46|80.46|81.46|80.46|81.45|80.45|0
1737472920000|2025-01-21 15:22:00|81.45|80.45|81.46|80.46|81.46|80.46|81.45|80.45|0
1737472930000|2025-01-21 15:22:10|81.45|80.45|81.46|80.46|81.46|80.46|81.45|80.45|0
1737472940000|2025-01-21 15:22:20|81.47|80.47|81.47|80.47|81.47|80.47|81.47|80.47|0
1737472950000|2025-01-21 15:22:30|81.48|80.48|81.48|80.48|81.48|80.48|81.48|80.48|0
1737472960000|2025-01-21 15:22:40|81.49|80.49|81.49|80.49|81.49|80.49|81.49|80.49|0
1737472990000|2025-01-21 15:23:10|81.5|80.5|81.5|80.5|81.5|80.5|81.5|80.5|0
1737473000000|2025-01-21 15:23:20|81.48|80.48|81.48|80.48|81.49|80.49|81.48|80.48|0
1737473010000|2025-01-21 15:23:30|81.49|80.49|81.49|80.49|81.49|80.49|81.49|80.49|0
1737473020000|2025-01-21 15:23:40|81.48|80.48|81.49|80.49|81.49|80.49|81.48|80.48|0
1737473040000|2025-01-21 15:24:00|81.5|80.5|81.49|80.49|81.5|80.5|81.49|80.49|0
1737473050000|2025-01-21 15:24:10|81.5|80.5|81.5|80.5|81.5|80.5|81.5|80.5|0
1737473070000|2025-01-21 15:24:30|81.51|80.51|81.56|80.56|81.56|80.56|81.5|80.5|0
1737473090000|2025-01-21 15:24:50|81.59|80.59|81.58|80.58|81.59|80.59|81.58|80.58|0
1737473100000|2025-01-21 15:25:00|81.64|80.64|81.64|80.64|81.64|80.64|81.64|80.64|0
1737473130000|2025-01-21 15:25:30|81.66|80.66|81.65|80.65|81.66|80.66|81.65|80.65|0
1737473170000|2025-01-21 15:26:10|81.66|80.66|81.71|80.71|81.71|80.71|81.66|80.66|0
1737473200000|2025-01-21 15:26:40|81.7|80.7|81.71|80.71|81.71|80.71|81.7|80.7|0
1737473210000|2025-01-21 15:26:50|81.7|80.7|81.7|80.7|81.7|80.7|81.7|80.7|0
1737473220000|2025-01-21 15:27:00|81.71|80.71|81.71|80.71|81.71|80.71|81.71|80.71|0
1737473240000|2025-01-21 15:27:20|81.7|80.7|81.7|80.7|81.7|80.7|81.7|80.7|0
1737473250000|2025-01-21 15:27:30|81.71|80.71|81.71|80.71|81.71|80.71|81.71|80.71|0
1737473280000|2025-01-21 15:28:00|81.72|80.72|81.72|80.72|81.72|80.72|81.71|80.71|0
1737473320000|2025-01-21 15:28:40|81.71|80.71|81.71|80.71|81.71|80.71|81.71|80.71|0
1737473350000|2025-01-21 15:29:10|81.7|80.7|81.7|80.7|81.7|80.7|81.7|80.7|0
1737473370000|2025-01-21 15:29:30|81.69|80.69|81.69|80.69|81.69|80.69|81.69|80.69|0
1737473380000|2025-01-21 15:29:40|81.7|80.7|81.69|80.69|81.7|80.7|81.69|80.69|0
1737473390000|2025-01-21 15:29:50|81.7|80.7|81.75|80.75|81.76|80.76|81.7|80.7|0
1737473400000|2025-01-21 15:30:00|81.76|80.76|81.76|80.76|81.76|80.76|81.75|80.75|0
1737473410000|2025-01-21 15:30:10|81.77|80.77|81.77|80.77|81.77|80.77|81.76|80.76|0
1737473420000|2025-01-21 15:30:20|81.74|80.74|81.74|80.74|81.74|80.74|81.73|80.73|0
1737473440000|2025-01-21 15:30:40|81.75|80.75|81.75|80.75|81.75|80.75|81.75|80.75|0
1737473450000|2025-01-21 15:30:50|81.74|80.74|81.74|80.74|81.75|80.75|81.74|80.74|0
1737473460000|2025-01-21 15:31:00|81.75|80.75|81.75|80.75|81.75|80.75|81.74|80.74|0
1737473470000|2025-01-21 15:31:10|81.74|80.74|81.77|80.77|81.77|80.77|81.74|80.74|0
1737473480000|2025-01-21 15:31:20|81.76|80.76|81.76|80.76|81.77|80.77|81.76|80.76|0
1737473510000|2025-01-21 15:31:50|81.72|80.72|81.73|80.73|81.73|80.73|81.72|80.72|0
1737473530000|2025-01-21 15:32:10|81.72|80.72|81.72|80.72|81.72|80.72|81.72|80.72|0
1737473550000|2025-01-21 15:32:30|81.69|80.69|81.69|80.69|81.69|80.69|81.69|80.69|0
1737473560000|2025-01-21 15:32:40|81.7|80.7|81.68|80.68|81.7|80.7|81.68|80.68|0
1737473570000|2025-01-21 15:32:50|81.69|80.69|81.71|80.71|81.71|80.71|81.69|80.69|0
1737473590000|2025-01-21 15:33:10|81.7|80.7|81.7|80.7|81.7|80.7|81.7|80.7|0
1737473600000|2025-01-21 15:33:20|81.71|80.71|81.71|80.71|81.71|80.71|81.71|80.71|0
1737473620000|2025-01-21 15:33:40|81.72|80.72|81.72|80.72|81.72|80.72|81.72|80.72|0
1737473630000|2025-01-21 15:33:50|81.71|80.71|81.71|80.71|81.72|80.72|81.71|80.71|0
1737473650000|2025-01-21 15:34:10|81.7|80.7|81.7|80.7|81.7|80.7|81.69|80.69|0
1737473660000|2025-01-21 15:34:20|81.64|80.64|81.64|80.64|81.64|80.64|81.64|80.64|0
1737473670000|2025-01-21 15:34:30|81.65|80.65|81.65|80.65|81.65|80.65|81.65|80.65|0
1737473680000|2025-01-21 15:34:40|81.64|80.64|81.7|80.7|81.7|80.7|81.64|80.64|0
1737473690000|2025-01-21 15:34:50|81.71|80.71|81.71|80.71|81.71|80.71|81.71|80.71|0
1737473710000|2025-01-21 15:35:10|81.7|80.7|81.6|80.6|81.7|80.7|81.6|80.6|0
1737473720000|2025-01-21 15:35:20|81.62|80.62|81.62|80.62|81.62|80.62|81.62|80.62|0
1737473730000|2025-01-21 15:35:30|81.61|80.61|81.62|80.62|81.62|80.62|81.61|80.61|0
1737473810000|2025-01-21 15:36:50|81.66|80.66|81.62|80.62|81.66|80.66|81.62|80.62|0
1737473830000|2025-01-21 15:37:10|81.61|80.61|81.61|80.61|81.62|80.62|81.61|80.61|0
1737473840000|2025-01-21 15:37:20|81.62|80.62|81.62|80.62|81.62|80.62|81.62|80.62|0
1737473850000|2025-01-21 15:37:30|81.61|80.61|81.61|80.61|81.62|80.62|81.61|80.61|0
1737473860000|2025-01-21 15:37:40|81.62|80.62|81.62|80.62|81.62|80.62|81.62|80.62|0
1737473870000|2025-01-21 15:37:50|81.63|80.63|81.65|80.65|81.65|80.65|81.62|80.62|0
1737473880000|2025-01-21 15:38:00|81.67|80.67|81.67|80.67|81.67|80.67|81.67|80.67|0
1737473900000|2025-01-21 15:38:20|81.65|80.65|81.65|80.65|81.65|80.65|81.65|80.65|0
1737473910000|2025-01-21 15:38:30|81.66|80.66|81.65|80.65|81.66|80.66|81.65|80.65|0
1737473970000|2025-01-21 15:39:30|81.66|80.66|81.66|80.66|81.66|80.66|81.66|80.66|0
1737473990000|2025-01-21 15:39:50|81.67|80.67|81.66|80.66|81.67|80.67|81.66|80.66|0
1737474000000|2025-01-21 15:40:00|81.67|80.67|81.67|80.67|81.67|80.67|81.67|80.67|0
1737474010000|2025-01-21 15:40:10|81.69|80.69|81.69|80.69|81.69|80.69|81.69|80.69|0
1737474030000|2025-01-21 15:40:30|81.68|80.68|81.68|80.68|81.68|80.68|81.68|80.68|0
1737474060000|2025-01-21 15:41:00|81.69|80.69|81.68|80.68|81.69|80.69|81.68|80.68|0
1737474070000|2025-01-21 15:41:10|81.69|80.69|81.69|80.69|81.69|80.69|81.69|80.69|0
1737474080000|2025-01-21 15:41:20|81.68|80.68|81.69|80.69|81.69|80.69|81.68|80.68|0
1737474110000|2025-01-21 15:41:50|81.7|80.7|81.7|80.7|81.7|80.7|81.7|80.7|0
1737474120000|2025-01-21 15:42:00|81.71|80.71|81.71|80.71|81.71|80.71|81.71|80.71|0
1737474130000|2025-01-21 15:42:10|81.69|80.69|81.69|80.69|81.69|80.69|81.69|80.69|0
1737474140000|2025-01-21 15:42:20|81.7|80.7|81.68|80.68|81.7|80.7|81.68|80.68|0
1737474150000|2025-01-21 15:42:30|81.69|80.69|81.69|80.69|81.69|80.69|81.68|80.68|0
1737474170000|2025-01-21 15:42:50|81.7|80.7|81.7|80.7|81.7|80.7|81.7|80.7|0
1737474180000|2025-01-21 15:43:00|81.69|80.69|81.7|80.7|81.7|80.7|81.69|80.69|0
1737474190000|2025-01-21 15:43:10|81.69|80.69|81.69|80.69|81.69|80.69|81.69|80.69|0
1737474200000|2025-01-21 15:43:20|81.68|80.68|81.68|80.68|81.69|80.69|81.68|80.68|0
1737474210000|2025-01-21 15:43:30|81.69|80.69|81.69|80.69|81.69|80.69|81.68|80.68|0
1737474220000|2025-01-21 15:43:40|81.68|80.68|81.68|80.68|81.69|80.69|81.68|80.68|0
1737474230000|2025-01-21 15:43:50|81.69|80.69|81.68|80.68|81.69|80.69|81.68|80.68|0
1737474250000|2025-01-21 15:44:10|81.72|80.72|81.72|80.72|81.72|80.72|81.72|80.72|0
1737474270000|2025-01-21 15:44:30|81.71|80.71|81.71|80.71|81.72|80.72|81.71|80.71|0
1737474280000|2025-01-21 15:44:40|81.72|80.72|81.74|80.74|81.74|80.74|81.72|80.72|0
1737474290000|2025-01-21 15:44:50|81.75|80.75|81.75|80.75|81.75|80.75|81.75|80.75|0
1737474300000|2025-01-21 15:45:00|81.74|80.74|81.74|80.74|81.74|80.74|81.74|80.74|0
1737474310000|2025-01-21 15:45:10|81.75|80.75|81.75|80.75|81.75|80.75|81.75|80.75|0
1737474340000|2025-01-21 15:45:40|81.76|80.76|81.73|80.73|81.76|80.76|81.73|80.73|0
1737474350000|2025-01-21 15:45:50|81.86|80.86|81.86|80.86|81.86|80.86|81.86|80.86|0
1737474360000|2025-01-21 15:46:00|81.85|80.85|81.85|80.85|81.85|80.85|81.85|80.85|0
1737474370000|2025-01-21 15:46:10|81.81|80.81|81.81|80.81|81.81|80.81|81.81|80.81|0
1737474380000|2025-01-21 15:46:20|81.82|80.82|81.82|80.82|81.82|80.82|81.81|80.81|0
1737474390000|2025-01-21 15:46:30|81.81|80.81|81.81|80.81|81.82|80.82|81.81|80.81|0
1737474430000|2025-01-21 15:47:10|81.8|80.8|81.8|80.8|81.8|80.8|81.8|80.8|0
1737474440000|2025-01-21 15:47:20|81.81|80.81|81.81|80.81|81.81|80.81|81.81|80.81|0
1737474450000|2025-01-21 15:47:30|81.82|80.82|81.82|80.82|81.82|80.82|81.82|80.82|0
1737474460000|2025-01-21 15:47:40|81.81|80.81|81.81|80.81|81.81|80.81|81.81|80.81|0
1737474470000|2025-01-21 15:47:50|81.82|80.82|81.82|80.82|81.82|80.82|81.81|80.81|0
1737474500000|2025-01-21 15:48:20|81.83|80.83|81.83|80.83|81.83|80.83|81.83|80.83|0
1737474510000|2025-01-21 15:48:30|81.84|80.84|81.84|80.84|81.84|80.84|81.84|80.84|0
1737474520000|2025-01-21 15:48:40|81.83|80.83|81.83|80.83|81.83|80.83|81.83|80.83|0
1737474600000|2025-01-21 15:50:00|81.8|80.8|81.79|80.79|81.8|80.8|81.79|80.79|0
1737474610000|2025-01-21 15:50:10|81.8|80.8|81.79|80.79|81.8|80.8|81.79|80.79|0
1737474620000|2025-01-21 15:50:20|81.8|80.8|81.79|80.79|81.8|80.8|81.79|80.79|0
1737474650000|2025-01-21 15:50:50|81.78|80.78|81.78|80.78|81.78|80.78|81.78|80.78|0
1737474660000|2025-01-21 15:51:00|81.79|80.79|81.77|80.77|81.79|80.79|81.77|80.77|0
1737474690000|2025-01-21 15:51:30|81.78|80.78|81.77|80.77|81.78|80.78|81.77|80.77|0
1737474700000|2025-01-21 15:51:40|81.78|80.78|81.78|80.78|81.78|80.78|81.78|80.78|0
1737474710000|2025-01-21 15:51:50|81.77|80.77|81.78|80.78|81.78|80.78|81.77|80.77|0
1737474720000|2025-01-21 15:52:00|81.77|80.77|81.77|80.77|81.77|80.77|81.77|80.77|0
1737474730000|2025-01-21 15:52:10|81.79|80.79|81.79|80.79|81.79|80.79|81.79|80.79|0
1737474760000|2025-01-21 15:52:40|81.78|80.78|81.78|80.78|81.78|80.78|81.78|80.78|0
1737474780000|2025-01-21 15:53:00|81.77|80.77|81.77|80.77|81.78|80.78|81.77|80.77|0
1737474790000|2025-01-21 15:53:10|81.78|80.78|81.78|80.78|81.78|80.78|81.78|80.78|0
1737474800000|2025-01-21 15:53:20|81.77|80.77|81.78|80.78|81.78|80.78|81.77|80.77|0
1737474820000|2025-01-21 15:53:40|81.75|80.75|81.75|80.75|81.75|80.75|81.75|80.75|0
1737474830000|2025-01-21 15:53:50|81.76|80.76|81.75|80.75|81.76|80.76|81.75|80.75|0
1737474840000|2025-01-21 15:54:00|81.76|80.76|81.76|80.76|81.76|80.76|81.76|80.76|0
1737474870000|2025-01-21 15:54:30|81.75|80.75|81.75|80.75|81.75|80.75|81.75|80.75|0
1737474890000|2025-01-21 15:54:50|81.76|80.76|81.75|80.75|81.76|80.76|81.75|80.75|0
1737474950000|2025-01-21 15:55:50|81.76|80.76|81.75|80.75|81.76|80.76|81.75|80.75|0
1737474960000|2025-01-21 15:56:00|81.76|80.76|81.76|80.76|81.76|80.76|81.75|80.75|0
1737474980000|2025-01-21 15:56:20|81.77|80.77|81.77|80.77|81.77|80.77|81.77|80.77|0
1737474990000|2025-01-21 15:56:30|81.78|80.78|81.78|80.78|81.78|80.78|81.78|80.78|0
1737475010000|2025-01-21 15:56:50|81.79|80.79|81.79|80.79|81.79|80.79|81.78|80.78|0
1737475020000|2025-01-21 15:57:00|81.78|80.78|81.79|80.79|81.79|80.79|81.78|80.78|0
1737475030000|2025-01-21 15:57:10|81.78|80.78|81.79|80.79|81.79|80.79|81.78|80.78|0
1737475050000|2025-01-21 15:57:30|81.78|80.78|81.78|80.78|81.78|80.78|81.78|80.78|0
1737475060000|2025-01-21 15:57:40|81.79|80.79|81.79|80.79|81.79|80.79|81.79|80.79|0
1737475080000|2025-01-21 15:58:00|81.82|80.82|81.81|80.81|81.82|80.82|81.81|80.81|0
1737475100000|2025-01-21 15:58:20|81.82|80.82|81.78|80.78|81.82|80.82|81.77|80.77|0
1737475110000|2025-01-21 15:58:30|81.72|80.72|81.72|80.72|81.72|80.72|81.72|80.72|0
1737475140000|2025-01-21 15:59:00|81.71|80.71|81.73|80.73|81.73|80.73|81.71|80.71|0
1737475150000|2025-01-21 15:59:10|81.74|80.74|81.73|80.73|81.74|80.74|81.73|80.73|0
1737475160000|2025-01-21 15:59:20|81.75|80.75|81.74|80.74|81.75|80.75|81.74|80.74|0
1737475220000|2025-01-21 16:00:20|81.75|80.75|81.75|80.75|81.75|80.75|81.75|80.75|0
1737475230000|2025-01-21 16:00:30|81.74|80.74|81.75|80.75|81.75|80.75|81.74|80.74|0
1737475270000|2025-01-21 16:01:10|81.73|80.73|81.8|80.8|81.8|80.8|81.73|80.73|0
1737475340000|2025-01-21 16:02:20|81.77|80.77|81.76|80.76|81.77|80.77|81.76|80.76|0
1737475350000|2025-01-21 16:02:30|81.77|80.77|81.76|80.76|81.77|80.77|81.76|80.76|0
1737475370000|2025-01-21 16:02:50|81.77|80.77|81.77|80.77|81.77|80.77|81.76|80.76|0
1737475380000|2025-01-21 16:03:00|81.76|80.76|81.76|80.76|81.76|80.76|81.76|80.76|0
1737475390000|2025-01-21 16:03:10|81.77|80.77|81.77|80.77|81.77|80.77|81.77|80.77|0
1737475440000|2025-01-21 16:04:00|81.76|80.76|81.76|80.76|81.76|80.76|81.76|80.76|0
1737475450000|2025-01-21 16:04:10|81.75|80.75|81.76|80.76|81.76|80.76|81.75|80.75|0
1737475460000|2025-01-21 16:04:20|81.77|80.77|81.77|80.77|81.77|80.77|81.77|80.77|0
1737475490000|2025-01-21 16:04:50|81.78|80.78|81.76|80.76|81.78|80.78|81.76|80.76|0
1737475500000|2025-01-21 16:05:00|81.77|80.77|81.76|80.76|81.77|80.77|81.76|80.76|0
1737475510000|2025-01-21 16:05:10|81.77|80.77|81.77|80.77|81.77|80.77|81.77|80.77|0
1737475520000|2025-01-21 16:05:20|81.78|80.78|81.78|80.78|81.78|80.78|81.78|80.78|0
1737475530000|2025-01-21 16:05:30|81.77|80.77|81.78|80.78|81.78|80.78|81.77|80.77|0
1737475550000|2025-01-21 16:05:50|81.79|80.79|81.79|80.79|81.79|80.79|81.79|80.79|0
1737475570000|2025-01-21 16:06:10|81.8|80.8|81.79|80.79|81.8|80.8|81.79|80.79|0
1737475580000|2025-01-21 16:06:20|81.8|80.8|81.79|80.79|81.8|80.8|81.79|80.79|0
1737475590000|2025-01-21 16:06:30|81.8|80.8|81.81|80.81|81.81|80.81|81.8|80.8|0
1737475610000|2025-01-21 16:06:50|81.82|80.82|81.74|80.74|81.82|80.82|81.74|80.74|0
1737475660000|2025-01-21 16:07:40|81.73|80.73|81.73|80.73|81.73|80.73|81.73|80.73|0
1737475670000|2025-01-21 16:07:50|81.74|80.74|81.74|80.74|81.74|80.74|81.74|80.74|0
1737475750000|2025-01-21 16:09:10|81.73|80.73|81.73|80.73|81.73|80.73|81.73|80.73|0
1737475780000|2025-01-21 16:09:40|81.63|80.63|81.63|80.63|81.63|80.63|81.63|80.63|0
1737475800000|2025-01-21 16:10:00|81.64|80.64|81.64|80.64|81.64|80.64|81.64|80.64|0
1737475810000|2025-01-21 16:10:10|81.63|80.63|81.63|80.63|81.63|80.63|81.63|80.63|0
1737475830000|2025-01-21 16:10:30|81.61|80.61|81.61|80.61|81.61|80.61|81.61|80.61|0
1737475850000|2025-01-21 16:10:50|81.6|80.6|81.6|80.6|81.61|80.61|81.6|80.6|0
1737475860000|2025-01-21 16:11:00|81.61|80.61|81.61|80.61|81.61|80.61|81.61|80.61|0
1737475890000|2025-01-21 16:11:30|81.67|80.67|81.72|80.72|81.72|80.72|81.67|80.67|0
1737475900000|2025-01-21 16:11:40|81.71|80.71|81.77|80.77|81.77|80.77|81.71|80.71|0
1737475910000|2025-01-21 16:11:50|81.79|80.79|81.79|80.79|81.79|80.79|81.79|80.79|0
1737475920000|2025-01-21 16:12:00|81.78|80.78|81.78|80.78|81.78|80.78|81.78|80.78|0
1737475930000|2025-01-21 16:12:10|81.77|80.77|81.77|80.77|81.77|80.77|81.77|80.77|0
1737475940000|2025-01-21 16:12:20|81.76|80.76|81.76|80.76|81.76|80.76|81.76|80.76|0
1737475980000|2025-01-21 16:13:00|81.78|80.78|81.78|80.78|81.78|80.78|81.78|80.78|0
1737475990000|2025-01-21 16:13:10|81.81|80.81|81.83|80.83|81.83|80.83|81.81|80.81|0
1737476020000|2025-01-21 16:13:40|81.84|80.84|81.84|80.84|81.84|80.84|81.84|80.84|0
1737476040000|2025-01-21 16:14:00|81.83|80.83|81.83|80.83|81.83|80.83|81.83|80.83|0
1737476060000|2025-01-21 16:14:20|81.84|80.84|81.83|80.83|81.84|80.84|81.83|80.83|0
1737476070000|2025-01-21 16:14:30|81.84|80.84|81.84|80.84|81.84|80.84|81.84|80.84|0
1737476080000|2025-01-21 16:14:40|81.83|80.83|81.83|80.83|81.83|80.83|81.83|80.83|0
1737476090000|2025-01-21 16:14:50|81.84|80.84|81.83|80.83|81.84|80.84|81.83|80.83|0
1737476100000|2025-01-21 16:15:00|81.84|80.84|81.84|80.84|81.84|80.84|81.83|80.83|0
1737476110000|2025-01-21 16:15:10|81.83|80.83|81.83|80.83|81.83|80.83|81.83|80.83|0
1737476130000|2025-01-21 16:15:30|81.82|80.82|81.82|80.82|81.82|80.82|81.82|80.82|0
1737476180000|2025-01-21 16:16:20|81.83|80.83|81.83|80.83|81.83|80.83|81.83|80.83|0
1737476190000|2025-01-21 16:16:30|81.82|80.82|81.82|80.82|81.82|80.82|81.82|80.82|0
1737476260000|2025-01-21 16:17:40|81.83|80.83|81.83|80.83|81.83|80.83|81.82|80.82|0
1737476270000|2025-01-21 16:17:50|81.82|80.82|81.85|80.85|81.85|80.85|81.82|80.82|0
1737476280000|2025-01-21 16:18:00|81.86|80.86|81.86|80.86|81.86|80.86|81.86|80.86|0
1737476320000|2025-01-21 16:18:40|81.87|80.87|81.86|80.86|81.87|80.87|81.86|80.86|0
1737476330000|2025-01-21 16:18:50|81.87|80.87|81.89|80.89|81.89|80.89|81.87|80.87|0
1737476340000|2025-01-21 16:19:00|81.9|80.9|81.91|80.91|81.91|80.91|81.9|80.9|0
1737476350000|2025-01-21 16:19:10|81.95|80.95|81.94|80.94|81.95|80.95|81.94|80.94|0
1737476430000|2025-01-21 16:20:30|81.95|80.95|81.95|80.95|81.95|80.95|81.95|80.95|0
1737476440000|2025-01-21 16:20:40|81.99|80.99|81.99|80.99|81.99|80.99|81.99|80.99|0
1737476500000|2025-01-21 16:21:40|82|81|81.99|80.99|82|81|81.99|80.99|0
1737476510000|2025-01-21 16:21:50|82|81|82|81|82|81|82|81|0
1737476520000|2025-01-21 16:22:00|82.01|81.01|82.01|81.01|82.01|81.01|82.01|81.01|0
1737476530000|2025-01-21 16:22:10|82|81|82|81|82|81|82|81|0
1737476540000|2025-01-21 16:22:20|81.91|80.91|81.91|80.91|81.91|80.91|81.91|80.91|0
1737476560000|2025-01-21 16:22:40|81.92|80.92|81.91|80.91|81.92|80.92|81.91|80.91|0
1737476600000|2025-01-21 16:23:20|81.9|80.9|81.9|80.9|81.91|80.91|81.9|80.9|0
1737476610000|2025-01-21 16:23:30|81.91|80.91|81.91|80.91|81.91|80.91|81.91|80.91|0
1737476640000|2025-01-21 16:24:00|81.9|80.9|81.9|80.9|81.9|80.9|81.9|80.9|0
1737476650000|2025-01-21 16:24:10|81.91|80.91|81.9|80.9|81.91|80.91|81.89|80.89|0
1737476680000|2025-01-21 16:24:40|81.91|80.91|81.9|80.9|81.91|80.91|81.9|80.9|0
1737476690000|2025-01-21 16:24:50|81.91|80.91|81.91|80.91|81.91|80.91|81.9|80.9|0
1737476700000|2025-01-21 16:25:00|81.9|80.9|81.9|80.9|81.9|80.9|81.9|80.9|0
1737476710000|2025-01-21 16:25:10|81.91|80.91|81.91|80.91|81.91|80.91|81.91|80.91|0
1737476720000|2025-01-21 16:25:20|81.92|80.92|81.92|80.92|81.92|80.92|81.92|80.92|0
1737476730000|2025-01-21 16:25:30|81.85|80.85|81.85|80.85|81.85|80.85|81.85|80.85|0
1737476780000|2025-01-21 16:26:20|81.86|80.86|81.86|80.86|81.86|80.86|81.85|80.85|0
1737476790000|2025-01-21 16:26:30|81.81|80.81|81.78|80.78|81.81|80.81|81.78|80.78|0
1737476830000|2025-01-21 16:27:10|81.79|80.79|81.79|80.79|81.79|80.79|81.79|80.79|0
1737476840000|2025-01-21 16:27:20|81.8|80.8|81.8|80.8|81.8|80.8|81.79|80.79|0
1737476870000|2025-01-21 16:27:50|81.79|80.79|81.79|80.79|81.79|80.79|81.79|80.79|0
1737476880000|2025-01-21 16:28:00|81.8|80.8|81.86|80.86|81.86|80.86|81.8|80.8|0
1737476910000|2025-01-21 16:28:30|81.87|80.87|81.87|80.87|81.87|80.87|81.87|80.87|0
1737476920000|2025-01-21 16:28:40|81.88|80.88|81.87|80.87|81.88|80.88|81.87|80.87|0
1737476930000|2025-01-21 16:28:50|81.88|80.88|81.88|80.88|81.88|80.88|81.87|80.87|0
1737476940000|2025-01-21 16:29:00|81.87|80.87|81.87|80.87|81.87|80.87|81.87|80.87|0
1737476950000|2025-01-21 16:29:10|81.88|80.88|81.87|80.87|81.88|80.88|81.87|80.87|0
1737476960000|2025-01-21 16:29:20|81.86|80.86|81.86|80.86|81.86|80.86|81.86|80.86|0
1737476970000|2025-01-21 16:29:30|81.85|80.85|81.85|80.85|81.85|80.85|81.85|80.85|0
1737476980000|2025-01-21 16:29:40|81.82|80.82|81.82|80.82|81.82|80.82|81.82|80.82|0
1737477000000|2025-01-21 16:30:00|81.83|80.83|81.82|80.82|81.83|80.83|81.82|80.82|0
1737477030000|2025-01-21 16:30:30|81.83|80.83|81.83|80.83|81.83|80.83|81.83|80.83|0
1737477050000|2025-01-21 16:30:50|81.84|80.84|81.84|80.84|81.84|80.84|81.84|80.84|0
1737477060000|2025-01-21 16:31:00|81.83|80.83|81.84|80.84|81.84|80.84|81.83|80.83|0
1737477070000|2025-01-21 16:31:10|81.85|80.85|81.85|80.85|81.85|80.85|81.85|80.85|0
1737477080000|2025-01-21 16:31:20|81.88|80.88|81.88|80.88|81.88|80.88|81.88|80.88|0
1737477100000|2025-01-21 16:31:40|81.9|80.9|81.91|80.91|81.91|80.91|81.9|80.9|0
1737477120000|2025-01-21 16:32:00|81.88|80.88|81.89|80.89|81.89|80.89|81.88|80.88|0
1737477140000|2025-01-21 16:32:20|81.9|80.9|81.89|80.89|81.9|80.9|81.89|80.89|0
1737477170000|2025-01-21 16:32:50|81.9|80.9|81.89|80.89|81.9|80.9|81.89|80.89|0
1737477200000|2025-01-21 16:33:20|81.9|80.9|81.9|80.9|81.9|80.9|81.9|80.9|0
1737477230000|2025-01-21 16:33:50|81.89|80.89|81.86|80.86|81.89|80.89|81.86|80.86|0
1737477240000|2025-01-21 16:34:00|81.85|80.85|81.86|80.86|81.86|80.86|81.85|80.85|0
1737477250000|2025-01-21 16:34:10|81.85|80.85|81.82|80.82|81.85|80.85|81.82|80.82|0
1737477270000|2025-01-21 16:34:30|81.81|80.81|81.81|80.81|81.81|80.81|81.81|80.81|0
1737477290000|2025-01-21 16:34:50|81.8|80.8|81.81|80.81|81.81|80.81|81.8|80.8|0
1737477320000|2025-01-21 16:35:20|81.82|80.82|81.81|80.81|81.82|80.82|81.81|80.81|0
1737477330000|2025-01-21 16:35:30|81.8|80.8|81.8|80.8|81.8|80.8|81.8|80.8|0
1737477340000|2025-01-21 16:35:40|81.82|80.82|81.82|80.82|81.82|80.82|81.81|80.81|0
1737477350000|2025-01-21 16:35:50|81.81|80.81|81.81|80.81|81.81|80.81|81.81|80.81|0
1737477360000|2025-01-21 16:36:00|81.82|80.82|81.76|80.76|81.82|80.82|81.76|80.76|0
1737477390000|2025-01-21 16:36:30|81.8|80.8|81.8|80.8|81.8|80.8|81.8|80.8|0
1737477420000|2025-01-21 16:37:00|81.79|80.79|81.79|80.79|81.79|80.79|81.79|80.79|0
1737477430000|2025-01-21 16:37:10|81.77|80.77|81.77|80.77|81.77|80.77|81.77|80.77|0
1737477440000|2025-01-21 16:37:20|81.76|80.76|81.76|80.76|81.76|80.76|81.76|80.76|0
1737477460000|2025-01-21 16:37:40|81.74|80.74|81.73|80.73|81.74|80.74|81.73|80.73|0
1737477470000|2025-01-21 16:37:50|81.71|80.71|81.69|80.69|81.71|80.71|81.69|80.69|0
1737477480000|2025-01-21 16:38:00|81.71|80.71|81.71|80.71|81.71|80.71|81.71|80.71|0
1737477490000|2025-01-21 16:38:10|81.72|80.72|81.73|80.73|81.73|80.73|81.72|80.72|0
1737477500000|2025-01-21 16:38:20|81.74|80.74|81.74|80.74|81.74|80.74|81.73|80.73|0
1737477510000|2025-01-21 16:38:30|81.73|80.73|81.73|80.73|81.73|80.73|81.73|80.73|0
1737477520000|2025-01-21 16:38:40|81.74|80.74|81.74|80.74|81.74|80.74|81.74|80.74|0
1737477540000|2025-01-21 16:39:00|81.75|80.75|81.74|80.74|81.75|80.75|81.74|80.74|0
1737477560000|2025-01-21 16:39:20|81.77|80.77|81.76|80.76|81.77|80.77|81.76|80.76|0
1737477570000|2025-01-21 16:39:30|81.78|80.78|81.78|80.78|81.78|80.78|81.78|80.78|0
1737477600000|2025-01-21 16:40:00|81.79|80.79|81.79|80.79|81.79|80.79|81.79|80.79|0
1737477620000|2025-01-21 16:40:20|81.78|80.78|81.78|80.78|81.78|80.78|81.78|80.78|0
1737477640000|2025-01-21 16:40:40|81.79|80.79|81.79|80.79|81.79|80.79|81.79|80.79|0
1737477650000|2025-01-21 16:40:50|81.78|80.78|81.78|80.78|81.78|80.78|81.78|80.78|0
1737477670000|2025-01-21 16:41:10|81.79|80.79|81.8|80.8|81.8|80.8|81.79|80.79|0
1737477710000|2025-01-21 16:41:50|81.81|80.81|81.8|80.8|81.81|80.81|81.79|80.79|0
1737477720000|2025-01-21 16:42:00|81.79|80.79|81.79|80.79|81.79|80.79|81.79|80.79|0
1737477750000|2025-01-21 16:42:30|81.8|80.8|81.81|80.81|81.81|80.81|81.8|80.8|0
1737477760000|2025-01-21 16:42:40|81.82|80.82|81.82|80.82|81.82|80.82|81.82|80.82|0
1737477780000|2025-01-21 16:43:00|81.83|80.83|81.83|80.83|81.83|80.83|81.83|80.83|0
1737477790000|2025-01-21 16:43:10|81.82|80.82|81.82|80.82|81.83|80.83|81.82|80.82|0
1737477810000|2025-01-21 16:43:30|81.83|80.83|81.83|80.83|81.83|80.83|81.83|80.83|0
1737477820000|2025-01-21 16:43:40|81.8|80.8|81.8|80.8|81.8|80.8|81.8|80.8|0
1737477890000|2025-01-21 16:44:50|81.81|80.81|81.81|80.81|81.81|80.81|81.8|80.8|0
1737478010000|2025-01-21 16:46:50|81.82|80.82|81.82|80.82|81.82|80.82|81.82|80.82|0
1737478020000|2025-01-21 16:47:00|81.81|80.81|81.82|80.82|81.82|80.82|81.81|80.81|0
1737478030000|2025-01-21 16:47:10|81.83|80.83|81.83|80.83|81.83|80.83|81.82|80.82|0
1737478090000|2025-01-21 16:48:10|81.85|80.85|81.85|80.85|81.85|80.85|81.85|80.85|0
1737478100000|2025-01-21 16:48:20|81.86|80.86|81.86|80.86|81.86|80.86|81.86|80.86|0
1737478130000|2025-01-21 16:48:50|81.89|80.89|81.89|80.89|81.89|80.89|81.89|80.89|0
1737478170000|2025-01-21 16:49:30|81.88|80.88|81.87|80.87|81.89|80.89|81.87|80.87|0
1737478180000|2025-01-21 16:49:40|81.84|80.84|81.84|80.84|81.84|80.84|81.84|80.84|0
1737478190000|2025-01-21 16:49:50|81.85|80.85|81.85|80.85|81.85|80.85|81.85|80.85|0
1737478200000|2025-01-21 16:50:00|81.86|80.86|81.86|80.86|81.86|80.86|81.86|80.86|0
1737478220000|2025-01-21 16:50:20|81.84|80.84|81.84|80.84|81.84|80.84|81.84|80.84|0
1737478230000|2025-01-21 16:50:30|81.87|80.87|81.87|80.87|81.87|80.87|81.87|80.87|0
1737478260000|2025-01-21 16:51:00|81.88|80.88|81.88|80.88|81.88|80.88|81.88|80.88|0
1737478270000|2025-01-21 16:51:10|81.87|80.87|81.87|80.87|81.87|80.87|81.87|80.87|0
1737478290000|2025-01-21 16:51:30|81.86|80.86|81.87|80.87|81.87|80.87|81.86|80.86|0
1737478300000|2025-01-21 16:51:40|81.86|80.86|81.87|80.87|81.87|80.87|81.86|80.86|0
1737478310000|2025-01-21 16:51:50|81.86|80.86|81.86|80.86|81.86|80.86|81.86|80.86|0
1737478320000|2025-01-21 16:52:00|81.87|80.87|81.87|80.87|81.87|80.87|81.86|80.86|0
1737478330000|2025-01-21 16:52:10|81.85|80.85|81.85|80.85|81.85|80.85|81.85|80.85|0
1737478370000|2025-01-21 16:52:50|81.84|80.84|81.82|80.82|81.84|80.84|81.82|80.82|0
1737478380000|2025-01-21 16:53:00|81.8|80.8|81.8|80.8|81.8|80.8|81.8|80.8|0
1737478410000|2025-01-21 16:53:30|81.79|80.79|81.79|80.79|81.79|80.79|81.79|80.79|0
1737478430000|2025-01-21 16:53:50|81.8|80.8|81.79|80.79|81.8|80.8|81.79|80.79|0
1737478440000|2025-01-21 16:54:00|81.8|80.8|81.79|80.79|81.8|80.8|81.79|80.79|0
1737478460000|2025-01-21 16:54:20|81.8|80.8|81.8|80.8|81.8|80.8|81.8|80.8|0
1737478470000|2025-01-21 16:54:30|81.81|80.81|81.82|80.82|81.82|80.82|81.81|80.81|0
1737478500000|2025-01-21 16:55:00|81.83|80.83|81.82|80.82|81.83|80.83|81.82|80.82|0
1737478510000|2025-01-21 16:55:10|81.83|80.83|81.83|80.83|81.83|80.83|81.83|80.83|0
1737478540000|2025-01-21 16:55:40|81.84|80.84|81.84|80.84|81.84|80.84|81.84|80.84|0
1737478550000|2025-01-21 16:55:50|81.83|80.83|81.84|80.84|81.84|80.84|81.83|80.83|0
1737478580000|2025-01-21 16:56:20|81.85|80.85|81.85|80.85|81.85|80.85|81.85|80.85|0
1737478590000|2025-01-21 16:56:30|81.83|80.83|81.83|80.83|81.83|80.83|81.83|80.83|0
1737478620000|2025-01-21 16:57:00|81.84|80.84|81.83|80.83|81.84|80.84|81.82|80.82|0
1737478630000|2025-01-21 16:57:10|81.82|80.82|81.83|80.83|81.83|80.83|81.82|80.82|0
1737478640000|2025-01-21 16:57:20|81.81|80.81|81.81|80.81|81.81|80.81|81.81|80.81|0
1737478660000|2025-01-21 16:57:40|81.82|80.82|81.82|80.82|81.82|80.82|81.81|80.81|0
1737478670000|2025-01-21 16:57:50|81.81|80.81|81.81|80.81|81.82|80.82|81.81|80.81|0
1737478680000|2025-01-21 16:58:00|81.8|80.8|81.79|80.79|81.8|80.8|81.79|80.79|0
1737478690000|2025-01-21 16:58:10|81.8|80.8|81.8|80.8|81.8|80.8|81.8|80.8|0
1737478700000|2025-01-21 16:58:20|81.79|80.79|81.8|80.8|81.8|80.8|81.79|80.79|0
1737478740000|2025-01-21 16:59:00|81.79|80.79|81.79|80.79|81.8|80.8|81.78|80.78|0
1737478750000|2025-01-21 16:59:10|81.78|80.78|81.79|80.79|81.79|80.79|81.78|80.78|0
1737478760000|2025-01-21 16:59:20|81.8|80.8|81.79|80.79|81.8|80.8|81.79|80.79|0
1737478770000|2025-01-21 16:59:30|81.8|80.8|81.8|80.8|81.8|80.8|81.79|80.79|0
1737478810000|2025-01-21 17:00:10|81.79|80.79|81.77|80.77|81.8|80.8|81.77|80.77|0
1737478820000|2025-01-21 17:00:20|81.78|80.78|81.78|80.78|81.78|80.78|81.78|80.78|0
1737478840000|2025-01-21 17:00:40|81.79|80.79|81.79|80.79|81.79|80.79|81.79|80.79|0
1737478850000|2025-01-21 17:00:50|81.78|80.78|81.79|80.79|81.79|80.79|81.78|80.78|0
1737478860000|2025-01-21 17:01:00|81.78|80.78|81.78|80.78|81.78|80.78|81.78|80.78|0
1737478870000|2025-01-21 17:01:10|81.79|80.79|81.79|80.79|81.79|80.79|81.79|80.79|0
1737478920000|2025-01-21 17:02:00|81.8|80.8|81.79|80.79|81.8|80.8|81.79|80.79|0
1737478930000|2025-01-21 17:02:10|81.8|80.8|81.79|80.79|81.8|80.8|81.79|80.79|0
1737478950000|2025-01-21 17:02:30|81.8|80.8|81.8|80.8|81.8|80.8|81.8|80.8|0
1737479040000|2025-01-21 17:04:00|81.76|80.76|81.73|80.73|81.76|80.76|81.73|80.73|0
1737479060000|2025-01-21 17:04:20|81.72|80.72|81.73|80.73|81.73|80.73|81.72|80.72|0
1737479070000|2025-01-21 17:04:30|81.72|80.72|81.72|80.72|81.72|80.72|81.72|80.72|0
1737479080000|2025-01-21 17:04:40|81.71|80.71|81.72|80.72|81.72|80.72|81.71|80.71|0
1737479090000|2025-01-21 17:04:50|81.73|80.73|81.73|80.73|81.73|80.73|81.73|80.73|0
1737479120000|2025-01-21 17:05:20|81.72|80.72|81.72|80.72|81.72|80.72|81.72|80.72|0
1737479130000|2025-01-21 17:05:30|81.73|80.73|81.72|80.72|81.73|80.73|81.72|80.72|0
1737479160000|2025-01-21 17:06:00|81.73|80.73|81.73|80.73|81.73|80.73|81.73|80.73|0
1737479170000|2025-01-21 17:06:10|81.74|80.74|81.74|80.74|81.74|80.74|81.74|80.74|0
1737479190000|2025-01-21 17:06:30|81.75|80.75|81.75|80.75|81.75|80.75|81.75|80.75|0
1737479210000|2025-01-21 17:06:50|81.76|80.76|81.76|80.76|81.76|80.76|81.76|80.76|0
1737479230000|2025-01-21 17:07:10|81.74|80.74|81.74|80.74|81.74|80.74|81.74|80.74|0
1737479240000|2025-01-21 17:07:20|81.75|80.75|81.74|80.74|81.75|80.75|81.74|80.74|0
1737479260000|2025-01-21 17:07:40|81.73|80.73|81.74|80.74|81.74|80.74|81.73|80.73|0
1737479280000|2025-01-21 17:08:00|81.73|80.73|81.73|80.73|81.73|80.73|81.73|80.73|0
1737479310000|2025-01-21 17:08:30|81.74|80.74|81.74|80.74|81.74|80.74|81.74|80.74|0
1737479320000|2025-01-21 17:08:40|81.75|80.75|81.74|80.74|81.75|80.75|81.74|80.74|0
1737479410000|2025-01-21 17:10:10|81.75|80.75|81.75|80.75|81.75|80.75|81.75|80.75|0
1737479450000|2025-01-21 17:10:50|81.74|80.74|81.74|80.74|81.75|80.75|81.74|80.74|0
1737479460000|2025-01-21 17:11:00|81.75|80.75|81.75|80.75|81.75|80.75|81.75|80.75|0
1737479470000|2025-01-21 17:11:10|81.72|80.72|81.73|80.73|81.73|80.73|81.72|80.72|0
1737479490000|2025-01-21 17:11:30|81.72|80.72|81.72|80.72|81.72|80.72|81.72|80.72|0
1737479500000|2025-01-21 17:11:40|81.73|80.73|81.73|80.73|81.73|80.73|81.72|80.72|0
1737479510000|2025-01-21 17:11:50|81.72|80.72|81.72|80.72|81.72|80.72|81.72|80.72|0
1737479520000|2025-01-21 17:12:00|81.73|80.73|81.73|80.73|81.73|80.73|81.73|80.73|0
1737479530000|2025-01-21 17:12:10|81.72|80.72|81.73|80.73|81.73|80.73|81.72|80.72|0
1737479540000|2025-01-21 17:12:20|81.72|80.72|81.73|80.73|81.73|80.73|81.72|80.72|0
1737479550000|2025-01-21 17:12:30|81.72|80.72|81.73|80.73|81.74|80.74|81.72|80.72|0
1737479640000|2025-01-21 17:14:00|81.74|80.74|81.74|80.74|81.74|80.74|81.74|80.74|0
1737479700000|2025-01-21 17:15:00|81.75|80.75|81.75|80.75|81.75|80.75|81.75|80.75|0
1737479730000|2025-01-21 17:15:30|81.78|80.78|81.79|80.79|81.79|80.79|81.77|80.77|0
1737479750000|2025-01-21 17:15:50|81.78|80.78|81.79|80.79|81.79|80.79|81.78|80.78|0
1737479780000|2025-01-21 17:16:20|81.78|80.78|81.78|80.78|81.78|80.78|81.78|80.78|0
1737479790000|2025-01-21 17:16:30|81.79|80.79|81.79|80.79|81.79|80.79|81.78|80.78|0
1737479810000|2025-01-21 17:16:50|81.8|80.8|81.88|80.88|81.88|80.88|81.8|80.8|0
1737479820000|2025-01-21 17:17:00|81.89|80.89|81.89|80.89|81.89|80.89|81.89|80.89|0
1737479830000|2025-01-21 17:17:10|81.88|80.88|81.88|80.88|81.88|80.88|81.88|80.88|0
1737479840000|2025-01-21 17:17:20|81.89|80.89|81.89|80.89|81.89|80.89|81.89|80.89|0
1737479850000|2025-01-21 17:17:30|81.88|80.88|81.88|80.88|81.88|80.88|81.88|80.88|0
1737479860000|2025-01-21 17:17:40|81.89|80.89|81.89|80.89|81.89|80.89|81.88|80.88|0
1737479870000|2025-01-21 17:17:50|81.87|80.87|81.87|80.87|81.87|80.87|81.87|80.87|0
1737479900000|2025-01-21 17:18:20|81.88|80.88|81.88|80.88|81.88|80.88|81.88|80.88|0
1737479910000|2025-01-21 17:18:30|81.94|80.94|81.94|80.94|81.94|80.94|81.94|80.94|0
1737479920000|2025-01-21 17:18:40|81.96|80.96|81.96|80.96|81.96|80.96|81.96|80.96|0
1737479930000|2025-01-21 17:18:50|81.95|80.95|81.96|80.96|81.96|80.96|81.95|80.95|0
1737479940000|2025-01-21 17:19:00|81.95|80.95|81.95|80.95|81.95|80.95|81.95|80.95|0
1737479980000|2025-01-21 17:19:40|81.96|80.96|81.96|80.96|81.96|80.96|81.96|80.96|0
1737479990000|2025-01-21 17:19:50|81.95|80.95|81.95|80.95|81.96|80.96|81.95|80.95|0
1737480000000|2025-01-21 17:20:00|81.96|80.96|81.96|80.96|81.96|80.96|81.96|80.96|0
1737480020000|2025-01-21 17:20:20|81.95|80.95|81.95|80.95|81.95|80.95|81.95|80.95|0
1737480040000|2025-01-21 17:20:40|81.96|80.96|81.95|80.95|81.96|80.96|81.95|80.95|0
1737480070000|2025-01-21 17:21:10|81.91|80.91|81.91|80.91|81.91|80.91|81.91|80.91|0
1737480080000|2025-01-21 17:21:20|81.92|80.92|81.91|80.91|81.92|80.92|81.91|80.91|0
1737480120000|2025-01-21 17:22:00|81.92|80.92|81.92|80.92|81.92|80.92|81.92|80.92|0
1737480130000|2025-01-21 17:22:10|81.89|80.89|81.92|80.92|81.92|80.92|81.89|80.89|0
1737480140000|2025-01-21 17:22:20|81.91|80.91|81.9|80.9|81.91|80.91|81.9|80.9|0
1737480180000|2025-01-21 17:23:00|81.96|80.96|81.96|80.96|81.96|80.96|81.96|80.96|0
1737480190000|2025-01-21 17:23:10|81.97|80.97|81.97|80.97|81.97|80.97|81.97|80.97|0
1737480210000|2025-01-21 17:23:30|81.98|80.98|81.98|80.98|81.98|80.98|81.97|80.97|0
1737480220000|2025-01-21 17:23:40|81.97|80.97|81.99|80.99|81.99|80.99|81.97|80.97|0
1737480230000|2025-01-21 17:23:50|81.98|80.98|82|81|82|81|81.98|80.98|0
1737480240000|2025-01-21 17:24:00|81.98|80.98|81.98|80.98|81.98|80.98|81.98|80.98|0
1737480270000|2025-01-21 17:24:30|81.97|80.97|81.97|80.97|81.97|80.97|81.97|80.97|0
1737480310000|2025-01-21 17:25:10|81.98|80.98|81.98|80.98|81.98|80.98|81.98|80.98|0
1737480320000|2025-01-21 17:25:20|81.97|80.97|81.99|80.99|81.99|80.99|81.97|80.97|0
1737480330000|2025-01-21 17:25:30|81.98|80.98|81.98|80.98|81.98|80.98|81.98|80.98|0
1737480340000|2025-01-21 17:25:40|82|81|82|81|82|81|82|81|0
1737480370000|2025-01-21 17:26:10|82.01|81.01|82|81|82.01|81.01|82|81|0
1737480380000|2025-01-21 17:26:20|82.01|81.01|82|81|82.01|81.01|82|81|0
1737480420000|2025-01-21 17:27:00|81.99|80.99|81.98|80.98|81.99|80.99|81.98|80.98|0
1737480460000|2025-01-21 17:27:40|81.99|80.99|81.99|80.99|81.99|80.99|81.99|80.99|0
1737480470000|2025-01-21 17:27:50|81.98|80.98|81.98|80.98|81.98|80.98|81.98|80.98|0
1737480480000|2025-01-21 17:28:00|81.99|80.99|81.99|80.99|81.99|80.99|81.98|80.98|0
1737480540000|2025-01-21 17:29:00|82|81|82|81|82|81|82|81|0
1737480550000|2025-01-21 17:29:10|82.01|81.01|82.01|81.01|82.01|81.01|82.01|81.01|0
1737480580000|2025-01-21 17:29:40|82|81|82|81|82|81|82|81|0
1737480600000|2025-01-21 17:30:00|81.99|80.99|81.98|80.98|81.99|80.99|81.98|80.98|0
1737480690000|2025-01-21 17:31:30|81.97|80.97|81.97|80.97|81.97|80.97|81.97|80.97|0
1737480710000|2025-01-21 17:31:50|81.96|80.96|81.96|80.96|81.96|80.96|81.96|80.96|0
1737480730000|2025-01-21 17:32:10|81.97|80.97|81.97|80.97|81.97|80.97|81.97|80.97|0
1737480750000|2025-01-21 17:32:30|81.98|80.98|81.98|80.98|81.98|80.98|81.97|80.97|0
1737480780000|2025-01-21 17:33:00|81.97|80.97|81.97|80.97|81.97|80.97|81.97|80.97|0
1737480820000|2025-01-21 17:33:40|82.03|81.03|82.03|81.03|82.03|81.03|82.03|81.03|0
1737480840000|2025-01-21 17:34:00|82.04|81.04|82.04|81.04|82.04|81.04|82.04|81.04|0
1737480890000|2025-01-21 17:34:50|82.05|81.05|82.05|81.05|82.05|81.05|82.04|81.04|0
1737480900000|2025-01-21 17:35:00|82.04|81.04|82.04|81.04|82.04|81.04|82.04|81.04|0
1737480920000|2025-01-21 17:35:20|82.02|81.02|82.02|81.02|82.02|81.02|82.02|81.02|0
1737480940000|2025-01-21 17:35:40|82.01|81.01|82.01|81.01|82.01|81.01|82.01|81.01|0
1737480980000|2025-01-21 17:36:20|82.02|81.02|82.01|81.01|82.02|81.02|82.01|81.01|0
1737481050000|2025-01-21 17:37:30|82|81|82|81|82|81|82|81|0
1737481060000|2025-01-21 17:37:40|82.01|81.01|82.01|81.01|82.01|81.01|82|81|0
1737481220000|2025-01-21 17:40:20|82|81|81.95|80.95|82|81|81.95|80.95|0
1737481240000|2025-01-21 17:40:40|81.97|80.97|81.97|80.97|81.97|80.97|81.97|80.97|0
1737481250000|2025-01-21 17:40:50|81.96|80.96|81.96|80.96|81.96|80.96|81.96|80.96|0
1737481270000|2025-01-21 17:41:10|81.97|80.97|81.97|80.97|81.97|80.97|81.97|80.97|0
1737481320000|2025-01-21 17:42:00|81.98|80.98|81.98|80.98|81.98|80.98|81.98|80.98|0
1737481370000|2025-01-21 17:42:50|81.99|80.99|81.98|80.98|81.99|80.99|81.98|80.98|0
1737481460000|2025-01-21 17:44:20|81.97|80.97|81.98|80.98|81.98|80.98|81.97|80.97|0
1737481470000|2025-01-21 17:44:30|81.97|80.97|81.97|80.97|81.97|80.97|81.97|80.97|0
1737481510000|2025-01-21 17:45:10|81.98|80.98|81.98|80.98|81.98|80.98|81.98|80.98|0
1737481530000|2025-01-21 17:45:30|81.97|80.97|81.97|80.97|81.98|80.98|81.97|80.97|0
1737481550000|2025-01-21 17:45:50|81.99|80.99|81.99|80.99|81.99|80.99|81.99|80.99|0
1737481600000|2025-01-21 17:46:40|82|81|82.01|81.01|82.01|81.01|82|81|0
1737481610000|2025-01-21 17:46:50|82.02|81.02|82.02|81.02|82.02|81.02|82.02|81.02|0
1737481640000|2025-01-21 17:47:20|82.03|81.03|82.03|81.03|82.03|81.03|82.03|81.03|0
1737481670000|2025-01-21 17:47:50|82.04|81.04|82.03|81.03|82.04|81.04|82.03|81.03|0
1737481680000|2025-01-21 17:48:00|82.04|81.04|82.05|81.05|82.05|81.05|82.04|81.04|0
1737481700000|2025-01-21 17:48:20|82.04|81.04|82.05|81.05|82.05|81.05|82.04|81.04|0
1737481760000|2025-01-21 17:49:20|82.04|81.04|82.04|81.04|82.04|81.04|82.04|81.04|0
1737481810000|2025-01-21 17:50:10|82.03|81.03|82.03|81.03|82.03|81.03|82.03|81.03|0
1737481870000|2025-01-21 17:51:10|82.02|81.02|82.02|81.02|82.02|81.02|82.02|81.02|0
1737481890000|2025-01-21 17:51:30|82.01|81.01|82.01|81.01|82.01|81.01|82.01|81.01|0
1737481900000|2025-01-21 17:51:40|81.97|80.97|81.92|80.92|81.97|80.97|81.92|80.92|0
1737481910000|2025-01-21 17:51:50|81.91|80.91|81.91|80.91|81.91|80.91|81.91|80.91|0
1737481960000|2025-01-21 17:52:40|81.9|80.9|81.9|80.9|81.9|80.9|81.9|80.9|0
1737481970000|2025-01-21 17:52:50|81.87|80.87|81.87|80.87|81.87|80.87|81.87|80.87|0
1737482030000|2025-01-21 17:53:50|81.89|80.89|81.89|80.89|81.89|80.89|81.89|80.89|0
1737482080000|2025-01-21 17:54:40|81.86|80.86|81.86|80.86|81.86|80.86|81.86|80.86|0
1737482100000|2025-01-21 17:55:00|81.88|80.88|81.89|80.89|81.89|80.89|81.88|80.88|0
1737482150000|2025-01-21 17:55:50|81.9|80.9|81.9|80.9|81.9|80.9|81.89|80.89|0
1737482160000|2025-01-21 17:56:00|81.89|80.89|81.89|80.89|81.9|80.9|81.89|80.89|0
1737482170000|2025-01-21 17:56:10|81.9|80.9|81.93|80.93|81.93|80.93|81.9|80.9|0
1737482180000|2025-01-21 17:56:20|81.92|80.92|81.92|80.92|81.92|80.92|81.92|80.92|0
1737482210000|2025-01-21 17:56:50|81.9|80.9|81.9|80.9|81.9|80.9|81.9|80.9|0
1737482230000|2025-01-21 17:57:10|81.89|80.89|81.89|80.89|81.89|80.89|81.89|80.89|0
1737482250000|2025-01-21 17:57:30|81.9|80.9|81.9|80.9|81.9|80.9|81.9|80.9|0
1737482290000|2025-01-21 17:58:10|81.92|80.92|81.92|80.92|81.92|80.92|81.92|80.92|0
1737482330000|2025-01-21 17:58:50|81.91|80.91|81.91|80.91|81.91|80.91|81.91|80.91|0
1737482370000|2025-01-21 17:59:30|81.85|80.85|81.85|80.85|81.85|80.85|81.85|80.85|0
1737482400000|2025-01-21 18:00:00|81.84|80.84|81.84|80.84|81.84|80.84|81.84|80.84|0
1737482420000|2025-01-21 18:00:20|81.83|80.83|81.83|80.83|81.83|80.83|81.83|80.83|0
1737482430000|2025-01-21 18:00:30|81.82|80.82|81.82|80.82|81.83|80.83|81.82|80.82|0
1737482440000|2025-01-21 18:00:40|81.83|80.83|81.83|80.83|81.83|80.83|81.83|80.83|0
1737482490000|2025-01-21 18:01:30|81.82|80.82|81.82|80.82|81.83|80.83|81.82|80.82|0
1737482500000|2025-01-21 18:01:40|81.83|80.83|81.83|80.83|81.83|80.83|81.83|80.83|0
1737482510000|2025-01-21 18:01:50|81.82|80.82|81.82|80.82|81.82|80.82|81.82|80.82|0
1737482540000|2025-01-21 18:02:20|81.85|80.85|81.85|80.85|81.85|80.85|81.85|80.85|0
1737482590000|2025-01-21 18:03:10|81.84|80.84|81.84|80.84|81.84|80.84|81.84|80.84|0
1737482600000|2025-01-21 18:03:20|81.85|80.85|81.85|80.85|81.85|80.85|81.84|80.84|0
1737482620000|2025-01-21 18:03:40|81.86|80.86|81.89|80.89|81.89|80.89|81.86|80.86|0
1737482640000|2025-01-21 18:04:00|81.9|80.9|81.89|80.89|81.9|80.9|81.89|80.89|0
1737482660000|2025-01-21 18:04:20|81.9|80.9|81.9|80.9|81.9|80.9|81.9|80.9|0
1737482760000|2025-01-21 18:06:00|81.91|80.91|81.91|80.91|81.91|80.91|81.91|80.91|0
1737482770000|2025-01-21 18:06:10|81.92|80.92|81.92|80.92|81.92|80.92|81.92|80.92|0
1737482790000|2025-01-21 18:06:30|81.89|80.89|81.9|80.9|81.9|80.9|81.89|80.89|0
1737482800000|2025-01-21 18:06:40|81.88|80.88|81.88|80.88|81.88|80.88|81.88|80.88|0
1737482830000|2025-01-21 18:07:10|81.87|80.87|81.87|80.87|81.87|80.87|81.87|80.87|0
1737482840000|2025-01-21 18:07:20|81.88|80.88|81.87|80.87|81.88|80.88|81.87|80.87|0
1737482860000|2025-01-21 18:07:40|81.88|80.88|81.87|80.87|81.88|80.88|81.86|80.86|0
1737482870000|2025-01-21 18:07:50|81.86|80.86|81.86|80.86|81.86|80.86|81.86|80.86|0
1737482880000|2025-01-21 18:08:00|81.87|80.87|81.87|80.87|81.87|80.87|81.87|80.87|0
1737482950000|2025-01-21 18:09:10|81.85|80.85|81.85|80.85|81.85|80.85|81.85|80.85|0
1737482980000|2025-01-21 18:09:40|81.82|80.82|81.82|80.82|81.82|80.82|81.82|80.82|0
1737483010000|2025-01-21 18:10:10|81.77|80.77|81.75|80.75|81.77|80.77|81.75|80.75|0
1737483020000|2025-01-21 18:10:20|81.74|80.74|81.74|80.74|81.74|80.74|81.74|80.74|0
1737483050000|2025-01-21 18:10:50|81.71|80.71|81.72|80.72|81.72|80.72|81.71|80.71|0
1737483060000|2025-01-21 18:11:00|81.71|80.71|81.71|80.71|81.71|80.71|81.71|80.71|0
1737483070000|2025-01-21 18:11:10|81.72|80.72|81.72|80.72|81.72|80.72|81.72|80.72|0
1737483140000|2025-01-21 18:12:20|81.73|80.73|81.73|80.73|81.73|80.73|81.73|80.73|0
1737483170000|2025-01-21 18:12:50|81.72|80.72|81.72|80.72|81.72|80.72|81.72|80.72|0
1737483180000|2025-01-21 18:13:00|81.73|80.73|81.73|80.73|81.73|80.73|81.73|80.73|0
1737483200000|2025-01-21 18:13:20|81.75|80.75|81.75|80.75|81.75|80.75|81.75|80.75|0
1737483240000|2025-01-21 18:14:00|81.76|80.76|81.76|80.76|81.76|80.76|81.76|80.76|0
1737483260000|2025-01-21 18:14:20|81.75|80.75|81.76|80.76|81.76|80.76|81.75|80.75|0
1737483280000|2025-01-21 18:14:40|81.79|80.79|81.79|80.79|81.79|80.79|81.79|80.79|0
1737483290000|2025-01-21 18:14:50|81.78|80.78|81.78|80.78|81.79|80.79|81.78|80.78|0
1737483300000|2025-01-21 18:15:00|81.79|80.79|81.78|80.78|81.79|80.79|81.78|80.78|0
1737483330000|2025-01-21 18:15:30|81.72|80.72|81.72|80.72|81.72|80.72|81.72|80.72|0
1737483370000|2025-01-21 18:16:10|81.73|80.73|81.73|80.73|81.73|80.73|81.73|80.73|0
1737483390000|2025-01-21 18:16:30|81.72|80.72|81.68|80.68|81.72|80.72|81.68|80.68|0
1737483420000|2025-01-21 18:17:00|81.69|80.69|81.69|80.69|81.69|80.69|81.69|80.69|0
1737483430000|2025-01-21 18:17:10|81.68|80.68|81.74|80.74|81.74|80.74|81.68|80.68|0
1737483460000|2025-01-21 18:17:40|81.77|80.77|81.77|80.77|81.77|80.77|81.77|80.77|0
1737483470000|2025-01-21 18:17:50|81.76|80.76|81.77|80.77|81.77|80.77|81.76|80.76|0
1737483480000|2025-01-21 18:18:00|81.76|80.76|81.77|80.77|81.77|80.77|81.76|80.76|0
1737483520000|2025-01-21 18:18:40|81.76|80.76|81.73|80.73|81.76|80.76|81.73|80.73|0
1737483550000|2025-01-21 18:19:10|81.72|80.72|81.72|80.72|81.72|80.72|81.72|80.72|0
1737483590000|2025-01-21 18:19:50|81.73|80.73|81.72|80.72|81.73|80.73|81.72|80.72|0
1737483600000|2025-01-21 18:20:00|81.73|80.73|81.73|80.73|81.73|80.73|81.73|80.73|0
1737483610000|2025-01-21 18:20:10|81.74|80.74|81.74|80.74|81.74|80.74|81.74|80.74|0
1737483660000|2025-01-21 18:21:00|81.73|80.73|81.73|80.73|81.73|80.73|81.73|80.73|0
1737483680000|2025-01-21 18:21:20|81.74|80.74|81.74|80.74|81.74|80.74|81.74|80.74|0
1737483690000|2025-01-21 18:21:30|81.73|80.73|81.77|80.77|81.77|80.77|81.73|80.73|0
1737483720000|2025-01-21 18:22:00|81.72|80.72|81.71|80.71|81.72|80.72|81.71|80.71|0
1737483760000|2025-01-21 18:22:40|81.72|80.72|81.73|80.73|81.75|80.75|81.71|80.71|0
1737483770000|2025-01-21 18:22:50|81.72|80.72|81.73|80.73|81.73|80.73|81.72|80.72|0
1737483810000|2025-01-21 18:23:30|81.74|80.74|81.74|80.74|81.74|80.74|81.74|80.74|0
1737483850000|2025-01-21 18:24:10|81.75|80.75|81.75|80.75|81.75|80.75|81.75|80.75|0
1737483860000|2025-01-21 18:24:20|81.69|80.69|81.69|80.69|81.69|80.69|81.69|80.69|0
1737483870000|2025-01-21 18:24:30|81.68|80.68|81.68|80.68|81.68|80.68|81.68|80.68|0
1737483880000|2025-01-21 18:24:40|81.65|80.65|81.66|80.66|81.66|80.66|81.65|80.65|0
1737483900000|2025-01-21 18:25:00|81.67|80.67|81.67|80.67|81.67|80.67|81.67|80.67|0
1737483910000|2025-01-21 18:25:10|81.7|80.7|81.7|80.7|81.7|80.7|81.7|80.7|0
1737483930000|2025-01-21 18:25:30|81.69|80.69|81.69|80.69|81.69|80.69|81.69|80.69|0
1737483940000|2025-01-21 18:25:40|81.7|80.7|81.7|80.7|81.7|80.7|81.69|80.69|0
1737483980000|2025-01-21 18:26:20|81.69|80.69|81.69|80.69|81.69|80.69|81.69|80.69|0
1737483990000|2025-01-21 18:26:30|81.7|80.7|81.69|80.69|81.7|80.7|81.69|80.69|0
1737484000000|2025-01-21 18:26:40|81.7|80.7|81.7|80.7|81.7|80.7|81.7|80.7|0
1737484020000|2025-01-21 18:27:00|81.68|80.68|81.68|80.68|81.68|80.68|81.68|80.68|0
1737484040000|2025-01-21 18:27:20|81.69|80.69|81.68|80.68|81.69|80.69|81.68|80.68|0
1737484050000|2025-01-21 18:27:30|81.69|80.69|81.69|80.69|81.69|80.69|81.69|80.69|0
1737484160000|2025-01-21 18:29:20|81.68|80.68|81.68|80.68|81.68|80.68|81.68|80.68|0
1737484200000|2025-01-21 18:30:00|81.69|80.69|81.69|80.69|81.69|80.69|81.69|80.69|0
1737484230000|2025-01-21 18:30:30|81.7|80.7|81.7|80.7|81.7|80.7|81.7|80.7|0
1737484250000|2025-01-21 18:30:50|81.71|80.71|81.7|80.7|81.71|80.71|81.7|80.7|0
1737484260000|2025-01-21 18:31:00|81.69|80.69|81.69|80.69|81.69|80.69|81.69|80.69|0
1737484290000|2025-01-21 18:31:30|81.68|80.68|81.68|80.68|81.68|80.68|81.68|80.68|0
1737484370000|2025-01-21 18:32:50|81.69|80.69|81.69|80.69|81.69|80.69|81.69|80.69|0
1737484450000|2025-01-21 18:34:10|81.7|80.7|81.67|80.67|81.7|80.7|81.67|80.67|0
1737484470000|2025-01-21 18:34:30|81.66|80.66|81.66|80.66|81.66|80.66|81.66|80.66|0
1737484480000|2025-01-21 18:34:40|81.64|80.64|81.64|80.64|81.64|80.64|81.64|80.64|0
1737484490000|2025-01-21 18:34:50|81.65|80.65|81.65|80.65|81.65|80.65|81.65|80.65|0
1737484520000|2025-01-21 18:35:20|81.63|80.63|81.63|80.63|81.63|80.63|81.63|80.63|0
1737484530000|2025-01-21 18:35:30|81.64|80.64|81.64|80.64|81.64|80.64|81.64|80.64|0
1737484540000|2025-01-21 18:35:40|81.63|80.63|81.64|80.64|81.64|80.64|81.63|80.63|0
1737484550000|2025-01-21 18:35:50|81.65|80.65|81.65|80.65|81.65|80.65|81.65|80.65|0
1737484570000|2025-01-21 18:36:10|81.64|80.64|81.64|80.64|81.64|80.64|81.64|80.64|0
1737484590000|2025-01-21 18:36:30|81.65|80.65|81.65|80.65|81.66|80.66|81.65|80.65|0
1737484640000|2025-01-21 18:37:20|81.64|80.64|81.64|80.64|81.65|80.65|81.64|80.64|0
1737484650000|2025-01-21 18:37:30|81.65|80.65|81.65|80.65|81.65|80.65|81.65|80.65|0
1737484660000|2025-01-21 18:37:40|81.64|80.64|81.64|80.64|81.64|80.64|81.64|80.64|0
1737484710000|2025-01-21 18:38:30|81.65|80.65|81.65|80.65|81.65|80.65|81.64|80.64|0
1737484720000|2025-01-21 18:38:40|81.64|80.64|81.64|80.64|81.64|80.64|81.64|80.64|0
1737484730000|2025-01-21 18:38:50|81.65|80.65|81.65|80.65|81.65|80.65|81.65|80.65|0
1737484750000|2025-01-21 18:39:10|81.64|80.64|81.64|80.64|81.64|80.64|81.64|80.64|0
1737484770000|2025-01-21 18:39:30|81.65|80.65|81.65|80.65|81.65|80.65|81.65|80.65|0
1737484790000|2025-01-21 18:39:50|81.63|80.63|81.63|80.63|81.63|80.63|81.63|80.63|0
1737484800000|2025-01-21 18:40:00|81.62|80.62|81.62|80.62|81.62|80.62|81.62|80.62|0
1737484830000|2025-01-21 18:40:30|81.63|80.63|81.63|80.63|81.63|80.63|81.62|80.62|0
1737484840000|2025-01-21 18:40:40|81.61|80.61|81.61|80.61|81.61|80.61|81.61|80.61|0
1737484850000|2025-01-21 18:40:50|81.62|80.62|81.62|80.62|81.62|80.62|81.62|80.62|0
1737484860000|2025-01-21 18:41:00|81.66|80.66|81.66|80.66|81.66|80.66|81.66|80.66|0
1737484870000|2025-01-21 18:41:10|81.65|80.65|81.65|80.65|81.65|80.65|81.65|80.65|0
1737484880000|2025-01-21 18:41:20|81.66|80.66|81.66|80.66|81.66|80.66|81.66|80.66|0
1737484990000|2025-01-21 18:43:10|81.65|80.65|81.68|80.68|81.71|80.71|81.65|80.65|0
1737485000000|2025-01-21 18:43:20|81.69|80.69|81.67|80.67|81.69|80.69|81.67|80.67|0
1737485120000|2025-01-21 18:45:20|81.68|80.68|81.68|80.68|81.68|80.68|81.68|80.68|0
1737485160000|2025-01-21 18:46:00|81.69|80.69|81.69|80.69|81.69|80.69|81.68|80.68|0
1737485170000|2025-01-21 18:46:10|81.68|80.68|81.67|80.67|81.68|80.68|81.67|80.67|0
1737485290000|2025-01-21 18:48:10|81.66|80.66|81.66|80.66|81.66|80.66|81.66|80.66|0
1737485300000|2025-01-21 18:48:20|81.67|80.67|81.67|80.67|81.67|80.67|81.67|80.67|0
1737485310000|2025-01-21 18:48:30|81.66|80.66|81.66|80.66|81.66|80.66|81.66|80.66|0
1737485320000|2025-01-21 18:48:40|81.67|80.67|81.67|80.67|81.67|80.67|81.67|80.67|0
1737485370000|2025-01-21 18:49:30|81.66|80.66|81.66|80.66|81.66|80.66|81.66|80.66|0
1737485410000|2025-01-21 18:50:10|81.63|80.63|81.63|80.63|81.63|80.63|81.63|80.63|0
1737485480000|2025-01-21 18:51:20|81.64|80.64|81.64|80.64|81.64|80.64|81.64|80.64|0
1737485510000|2025-01-21 18:51:50|81.63|80.63|81.64|80.64|81.64|80.64|81.63|80.63|0
1737485520000|2025-01-21 18:52:00|81.63|80.63|81.63|80.63|81.63|80.63|81.63|80.63|0
1737485590000|2025-01-21 18:53:10|81.66|80.66|81.66|80.66|81.66|80.66|81.66|80.66|0
1737485610000|2025-01-21 18:53:30|81.65|80.65|81.65|80.65|81.65|80.65|81.65|80.65|0
1737485640000|2025-01-21 18:54:00|81.64|80.64|81.65|80.65|81.65|80.65|81.64|80.64|0
1737485650000|2025-01-21 18:54:10|81.64|80.64|81.64|80.64|81.64|80.64|81.64|80.64|0
1737485690000|2025-01-21 18:54:50|81.65|80.65|81.65|80.65|81.65|80.65|81.64|80.64|0
1737485700000|2025-01-21 18:55:00|81.64|80.64|81.64|80.64|81.64|80.64|81.64|80.64|0
1737485710000|2025-01-21 18:55:10|81.66|80.66|81.66|80.66|81.66|80.66|81.66|80.66|0
1737485720000|2025-01-21 18:55:20|81.67|80.67|81.67|80.67|81.67|80.67|81.67|80.67|0
1737485760000|2025-01-21 18:56:00|81.61|80.61|81.61|80.61|81.61|80.61|81.61|80.61|0
1737485780000|2025-01-21 18:56:20|81.64|80.64|81.64|80.64|81.64|80.64|81.64|80.64|0
1737485800000|2025-01-21 18:56:40|81.65|80.65|81.64|80.64|81.65|80.65|81.64|80.64|0
1737485830000|2025-01-21 18:57:10|81.65|80.65|81.64|80.64|81.65|80.65|81.64|80.64|0
1737485850000|2025-01-21 18:57:30|81.61|80.61|81.61|80.61|81.61|80.61|81.61|80.61|0
1737485860000|2025-01-21 18:57:40|81.62|80.62|81.61|80.61|81.62|80.62|81.61|80.61|0
1737485870000|2025-01-21 18:57:50|81.62|80.62|81.62|80.62|81.62|80.62|81.62|80.62|0
1737485910000|2025-01-21 18:58:30|81.64|80.64|81.64|80.64|81.64|80.64|81.64|80.64|0
1737485920000|2025-01-21 18:58:40|81.62|80.62|81.62|80.62|81.62|80.62|81.62|80.62|0
1737485960000|2025-01-21 18:59:20|81.61|80.61|81.61|80.61|81.61|80.61|81.61|80.61|0
1737485970000|2025-01-21 18:59:30|81.62|80.62|81.61|80.61|81.62|80.62|81.61|80.61|0
1737485990000|2025-01-21 18:59:50|81.5|80.5|81.5|80.5|81.5|80.5|81.5|80.5|0
1737486000000|2025-01-21 19:00:00|81.49|80.49|81.51|80.51|81.51|80.51|81.49|80.49|0
1737486030000|2025-01-21 19:00:30|81.49|80.49|81.49|80.49|81.49|80.49|81.49|80.49|0
1737486050000|2025-01-21 19:00:50|81.52|80.52|81.52|80.52|81.52|80.52|81.52|80.52|0
1737486060000|2025-01-21 19:01:00|81.53|80.53|81.53|80.53|81.53|80.53|81.53|80.53|0
1737486070000|2025-01-21 19:01:10|81.52|80.52|81.52|80.52|81.52|80.52|81.52|80.52|0
1737486080000|2025-01-21 19:01:20|81.53|80.53|81.53|80.53|81.53|80.53|81.53|80.53|0
1737486100000|2025-01-21 19:01:40|81.54|80.54|81.54|80.54|81.54|80.54|81.54|80.54|0
1737486110000|2025-01-21 19:01:50|81.56|80.56|81.56|80.56|81.56|80.56|81.56|80.56|0
1737486120000|2025-01-21 19:02:00|81.57|80.57|81.57|80.57|81.57|80.57|81.57|80.57|0
1737486130000|2025-01-21 19:02:10|81.56|80.56|81.56|80.56|81.56|80.56|81.56|80.56|0
1737486220000|2025-01-21 19:03:40|81.55|80.55|81.56|80.56|81.56|80.56|81.55|80.55|0
1737486240000|2025-01-21 19:04:00|81.64|80.64|81.64|80.64|81.64|80.64|81.64|80.64|0
1737486320000|2025-01-21 19:05:20|81.58|80.58|81.58|80.58|81.58|80.58|81.58|80.58|0
1737486370000|2025-01-21 19:06:10|81.59|80.59|81.62|80.62|81.62|80.62|81.59|80.59|0
1737486390000|2025-01-21 19:06:30|81.63|80.63|81.63|80.63|81.63|80.63|81.63|80.63|0
1737486470000|2025-01-21 19:07:50|81.6|80.6|81.6|80.6|81.6|80.6|81.6|80.6|0
1737486480000|2025-01-21 19:08:00|81.59|80.59|81.59|80.59|81.59|80.59|81.59|80.59|0
1737486490000|2025-01-21 19:08:10|81.6|80.6|81.6|80.6|81.6|80.6|81.6|80.6|0
1737486500000|2025-01-21 19:08:20|81.61|80.61|81.6|80.6|81.61|80.61|81.6|80.6|0
1737486510000|2025-01-21 19:08:30|81.61|80.61|81.62|80.62|81.62|80.62|81.61|80.61|0
1737486520000|2025-01-21 19:08:40|81.61|80.61|81.61|80.61|81.61|80.61|81.61|80.61|0
1737486530000|2025-01-21 19:08:50|81.63|80.63|81.63|80.63|81.63|80.63|81.63|80.63|0
1737486540000|2025-01-21 19:09:00|81.62|80.62|81.62|80.62|81.62|80.62|81.62|80.62|0
1737486550000|2025-01-21 19:09:10|81.61|80.61|81.61|80.61|81.61|80.61|81.61|80.61|0
1737486580000|2025-01-21 19:09:40|81.6|80.6|81.61|80.61|81.61|80.61|81.6|80.6|0
1737486590000|2025-01-21 19:09:50|81.6|80.6|81.6|80.6|81.6|80.6|81.6|80.6|0
1737486610000|2025-01-21 19:10:10|81.59|80.59|81.59|80.59|81.59|80.59|81.59|80.59|0
1737486620000|2025-01-21 19:10:20|81.58|80.58|81.59|80.59|81.6|80.6|81.58|80.58|0
1737486630000|2025-01-21 19:10:30|81.6|80.6|81.6|80.6|81.6|80.6|81.6|80.6|0
1737486640000|2025-01-21 19:10:40|81.59|80.59|81.6|80.6|81.6|80.6|81.59|80.59|0
1737486660000|2025-01-21 19:11:00|81.59|80.59|81.59|80.59|81.6|80.6|81.59|80.59|0
1737486670000|2025-01-21 19:11:10|81.65|80.65|81.65|80.65|81.65|80.65|81.65|80.65|0
1737486700000|2025-01-21 19:11:40|81.66|80.66|81.66|80.66|81.66|80.66|81.66|80.66|0
1737486730000|2025-01-21 19:12:10|81.67|80.67|81.67|80.67|81.67|80.67|81.67|80.67|0
1737486830000|2025-01-21 19:13:50|81.66|80.66|81.67|80.67|81.67|80.67|81.66|80.66|0
1737486850000|2025-01-21 19:14:10|81.66|80.66|81.67|80.67|81.67|80.67|81.66|80.66|0
1737486880000|2025-01-21 19:14:40|81.66|80.66|81.66|80.66|81.66|80.66|81.66|80.66|0
1737486890000|2025-01-21 19:14:50|81.65|80.65|81.65|80.65|81.65|80.65|81.65|80.65|0
1737486900000|2025-01-21 19:15:00|81.64|80.64|81.64|80.64|81.64|80.64|81.64|80.64|0
1737486940000|2025-01-21 19:15:40|81.65|80.65|81.65|80.65|81.65|80.65|81.65|80.65|0
1737486990000|2025-01-21 19:16:30|81.64|80.64|81.64|80.64|81.64|80.64|81.64|80.64|0
1737487000000|2025-01-21 19:16:40|81.62|80.62|81.62|80.62|81.62|80.62|81.62|80.62|0
1737487010000|2025-01-21 19:16:50|81.61|80.61|81.61|80.61|81.61|80.61|81.61|80.61|0
1737487040000|2025-01-21 19:17:20|81.63|80.63|81.63|80.63|81.63|80.63|81.63|80.63|0
1737487050000|2025-01-21 19:17:30|81.6|80.6|81.6|80.6|81.6|80.6|81.6|80.6|0
1737487090000|2025-01-21 19:18:10|81.61|80.61|81.61|80.61|81.61|80.61|81.61|80.61|0
1737487100000|2025-01-21 19:18:20|81.6|80.6|81.6|80.6|81.6|80.6|81.6|80.6|0
1737487110000|2025-01-21 19:18:30|81.61|80.61|81.61|80.61|81.61|80.61|81.61|80.61|0
1737487130000|2025-01-21 19:18:50|81.6|80.6|81.6|80.6|81.6|80.6|81.6|80.6|0
1737487140000|2025-01-21 19:19:00|81.61|80.61|81.61|80.61|81.61|80.61|81.6|80.6|0
1737487150000|2025-01-21 19:19:10|81.65|80.65|81.68|80.68|81.68|80.68|81.65|80.65|0
1737487160000|2025-01-21 19:19:20|81.69|80.69|81.71|80.71|81.71|80.71|81.69|80.69|0
1737487170000|2025-01-21 19:19:30|81.74|80.74|81.74|80.74|81.74|80.74|81.74|80.74|0
1737487200000|2025-01-21 19:20:00|81.75|80.75|81.74|80.74|81.75|80.75|81.74|80.74|0
1737487210000|2025-01-21 19:20:10|81.75|80.75|81.75|80.75|81.75|80.75|81.75|80.75|0
1737487220000|2025-01-21 19:20:20|81.74|80.74|81.74|80.74|81.75|80.75|81.74|80.74|0
1737487230000|2025-01-21 19:20:30|81.75|80.75|81.76|80.76|81.76|80.76|81.75|80.75|0
1737487250000|2025-01-21 19:20:50|81.75|80.75|81.74|80.74|81.75|80.75|81.74|80.74|0
1737487260000|2025-01-21 19:21:00|81.75|80.75|81.74|80.74|81.75|80.75|81.74|80.74|0
1737487280000|2025-01-21 19:21:20|81.72|80.72|81.72|80.72|81.72|80.72|81.72|80.72|0
1737487290000|2025-01-21 19:21:30|81.73|80.73|81.73|80.73|81.73|80.73|81.72|80.72|0
1737487310000|2025-01-21 19:21:50|81.69|80.69|81.69|80.69|81.69|80.69|81.69|80.69|0
1737487330000|2025-01-21 19:22:10|81.72|80.72|81.71|80.71|81.72|80.72|81.71|80.71|0
1737487360000|2025-01-21 19:22:40|81.72|80.72|81.72|80.72|81.72|80.72|81.72|80.72|0
1737487380000|2025-01-21 19:23:00|81.71|80.71|81.72|80.72|81.72|80.72|81.71|80.71|0
1737487390000|2025-01-21 19:23:10|81.69|80.69|81.69|80.69|81.69|80.69|81.69|80.69|0
1737487400000|2025-01-21 19:23:20|81.7|80.7|81.7|80.7|81.7|80.7|81.7|80.7|0
1737487510000|2025-01-21 19:25:10|81.73|80.73|81.74|80.74|81.74|80.74|81.73|80.73|0
1737487520000|2025-01-21 19:25:20|81.73|80.73|81.73|80.73|81.73|80.73|81.73|80.73|0
1737487530000|2025-01-21 19:25:30|81.74|80.74|81.73|80.73|81.74|80.74|81.73|80.73|0
1737487550000|2025-01-21 19:25:50|81.74|80.74|81.75|80.75|81.75|80.75|81.74|80.74|0
1737487560000|2025-01-21 19:26:00|81.76|80.76|81.76|80.76|81.76|80.76|81.76|80.76|0
1737487600000|2025-01-21 19:26:40|81.75|80.75|81.75|80.75|81.75|80.75|81.75|80.75|0
1737487610000|2025-01-21 19:26:50|81.76|80.76|81.76|80.76|81.76|80.76|81.76|80.76|0
1737487680000|2025-01-21 19:28:00|81.75|80.75|81.75|80.75|81.75|80.75|81.75|80.75|0
1737487730000|2025-01-21 19:28:50|81.74|80.74|81.74|80.74|81.74|80.74|81.74|80.74|0
1737487740000|2025-01-21 19:29:00|81.75|80.75|81.75|80.75|81.75|80.75|81.75|80.75|0
1737487760000|2025-01-21 19:29:20|81.76|80.76|81.76|80.76|81.76|80.76|81.76|80.76|0
1737487770000|2025-01-21 19:29:30|81.78|80.78|81.78|80.78|81.78|80.78|81.78|80.78|0
1737487780000|2025-01-21 19:29:40|81.77|80.77|81.77|80.77|81.77|80.77|81.77|80.77|0
1737487800000|2025-01-21 19:30:00|81.78|80.78|81.77|80.77|81.78|80.78|81.77|80.77|0
1737487810000|2025-01-21 19:30:10|81.78|80.78|81.78|80.78|81.78|80.78|81.78|80.78|0
1737487890000|2025-01-21 19:31:30|81.76|80.76|81.76|80.76|81.76|80.76|81.76|80.76|0
1737487940000|2025-01-21 19:32:20|81.75|80.75|81.76|80.76|81.76|80.76|81.75|80.75|0
1737487950000|2025-01-21 19:32:30|81.75|80.75|81.75|80.75|81.75|80.75|81.75|80.75|0
1737487960000|2025-01-21 19:32:40|81.76|80.76|81.75|80.75|81.76|80.76|81.75|80.75|0
1737488030000|2025-01-21 19:33:50|81.7|80.7|81.7|80.7|81.7|80.7|81.7|80.7|0
1737488040000|2025-01-21 19:34:00|81.69|80.69|81.69|80.69|81.69|80.69|81.69|80.69|0
1737488050000|2025-01-21 19:34:10|81.7|80.7|81.7|80.7|81.7|80.7|81.7|80.7|0
1737488060000|2025-01-21 19:34:20|81.74|80.74|81.74|80.74|81.74|80.74|81.74|80.74|0
1737488070000|2025-01-21 19:34:30|81.73|80.73|81.73|80.73|81.73|80.73|81.73|80.73|0
1737488220000|2025-01-21 19:37:00|81.71|80.71|81.71|80.71|81.71|80.71|81.71|80.71|0
1737488230000|2025-01-21 19:37:10|81.69|80.69|81.69|80.69|81.7|80.7|81.69|80.69|0
1737488240000|2025-01-21 19:37:20|81.7|80.7|81.69|80.69|81.7|80.7|81.69|80.69|0
1737488270000|2025-01-21 19:37:50|81.7|80.7|81.7|80.7|81.7|80.7|81.7|80.7|0
1737488320000|2025-01-21 19:38:40|81.72|80.72|81.72|80.72|81.72|80.72|81.72|80.72|0
1737488340000|2025-01-21 19:39:00|81.71|80.71|81.71|80.71|81.71|80.71|81.71|80.71|0
1737488350000|2025-01-21 19:39:10|81.7|80.7|81.7|80.7|81.7|80.7|81.7|80.7|0
1737488380000|2025-01-21 19:39:40|81.71|80.71|81.71|80.71|81.71|80.71|81.71|80.71|0
1737488390000|2025-01-21 19:39:50|81.7|80.7|81.7|80.7|81.7|80.7|81.69|80.69|0
1737488400000|2025-01-21 19:40:00|81.69|80.69|81.69|80.69|81.69|80.69|81.69|80.69|0
1737488440000|2025-01-21 19:40:40|81.7|80.7|81.7|80.7|81.7|80.7|81.69|80.69|0
1737488450000|2025-01-21 19:40:50|81.69|80.69|81.69|80.69|81.69|80.69|81.69|80.69|0
1737488470000|2025-01-21 19:41:10|81.72|80.72|81.72|80.72|81.72|80.72|81.72|80.72|0
1737488500000|2025-01-21 19:41:40|81.69|80.69|81.69|80.69|81.69|80.69|81.69|80.69|0
1737488650000|2025-01-21 19:44:10|81.7|80.7|81.7|80.7|81.7|80.7|81.7|80.7|0
1737488660000|2025-01-21 19:44:20|81.67|80.67|81.67|80.67|81.67|80.67|81.67|80.67|0
1737488670000|2025-01-21 19:44:30|81.66|80.66|81.66|80.66|81.66|80.66|81.66|80.66|0
1737488710000|2025-01-21 19:45:10|81.67|80.67|81.67|80.67|81.67|80.67|81.67|80.67|0
1737488720000|2025-01-21 19:45:20|81.66|80.66|81.66|80.66|81.67|80.67|81.66|80.66|0
1737488730000|2025-01-21 19:45:30|81.67|80.67|81.66|80.66|81.67|80.67|81.66|80.66|0
1737488740000|2025-01-21 19:45:40|81.67|80.67|81.67|80.67|81.67|80.67|81.67|80.67|0
1737488750000|2025-01-21 19:45:50|81.66|80.66|81.67|80.67|81.67|80.67|81.66|80.66|0
1737488760000|2025-01-21 19:46:00|81.66|80.66|81.67|80.67|81.67|80.67|81.66|80.66|0
1737488770000|2025-01-21 19:46:10|81.66|80.66|81.66|80.66|81.67|80.67|81.66|80.66|0
1737488780000|2025-01-21 19:46:20|81.67|80.67|81.65|80.65|81.67|80.67|81.65|80.65|0
1737488860000|2025-01-21 19:47:40|81.62|80.62|81.62|80.62|81.62|80.62|81.62|80.62|0
1737488870000|2025-01-21 19:47:50|81.6|80.6|81.59|80.59|81.6|80.6|81.59|80.59|0
1737488880000|2025-01-21 19:48:00|81.6|80.6|81.6|80.6|81.6|80.6|81.6|80.6|0
1737488890000|2025-01-21 19:48:10|81.62|80.62|81.62|80.62|81.62|80.62|81.62|80.62|0
1737488930000|2025-01-21 19:48:50|81.63|80.63|81.63|80.63|81.63|80.63|81.62|80.62|0
1737488940000|2025-01-21 19:49:00|81.62|80.62|81.62|80.62|81.62|80.62|81.62|80.62|0
1737488960000|2025-01-21 19:49:20|81.63|80.63|81.65|80.65|81.65|80.65|81.63|80.63|0
1737489250000|2025-01-21 19:54:10|81.63|80.63|81.63|80.63|81.63|80.63|81.63|80.63|0
1737489280000|2025-01-21 19:54:40|81.62|80.62|81.62|80.62|81.62|80.62|81.62|80.62|0
1737489310000|2025-01-21 19:55:10|81.63|80.63|81.63|80.63|81.63|80.63|81.63|80.63|0
1737489320000|2025-01-21 19:55:20|81.66|80.66|81.66|80.66|81.66|80.66|81.66|80.66|0
1737489330000|2025-01-21 19:55:30|81.64|80.64|81.7|80.7|81.7|80.7|81.64|80.64|0
1737489350000|2025-01-21 19:55:50|81.71|80.71|81.65|80.65|81.71|80.71|81.65|80.65|0
1737489380000|2025-01-21 19:56:20|81.66|80.66|81.66|80.66|81.66|80.66|81.66|80.66|0
1737489400000|2025-01-21 19:56:40|81.65|80.65|81.65|80.65|81.65|80.65|81.65|80.65|0
1737489440000|2025-01-21 19:57:20|81.63|80.63|81.63|80.63|81.63|80.63|81.63|80.63|0
1737489490000|2025-01-21 19:58:10|81.64|80.64|81.64|80.64|81.64|80.64|81.64|80.64|0
1737489500000|2025-01-21 19:58:20|81.65|80.65|81.64|80.64|81.65|80.65|81.64|80.64|0
1737489510000|2025-01-21 19:58:30|81.65|80.65|81.65|80.65|81.65|80.65|81.65|80.65|0
1737489520000|2025-01-21 19:58:40|81.64|80.64|81.64|80.64|81.64|80.64|81.64|80.64|0
1737489530000|2025-01-21 19:58:50|81.65|80.65|81.64|80.64|81.65|80.65|81.64|80.64|0
1737489650000|2025-01-21 20:00:50|81.63|80.63|81.63|80.63|81.63|80.63|81.63|80.63|0
1737489660000|2025-01-21 20:01:00|81.65|80.65|81.65|80.65|81.65|80.65|81.65|80.65|0
1737489730000|2025-01-21 20:02:10|81.68|80.68|81.68|80.68|81.68|80.68|81.68|80.68|0
1737489850000|2025-01-21 20:04:10|81.69|80.69|81.69|80.69|81.69|80.69|81.69|80.69|0
1737489870000|2025-01-21 20:04:30|81.68|80.68|81.68|80.68|81.68|80.68|81.68|80.68|0
1737489900000|2025-01-21 20:05:00|81.69|80.69|81.69|80.69|81.69|80.69|81.69|80.69|0
1737489960000|2025-01-21 20:06:00|81.7|80.7|81.7|80.7|81.7|80.7|81.7|80.7|0
1737490020000|2025-01-21 20:07:00|81.71|80.71|81.71|80.71|81.71|80.71|81.71|80.71|0
1737490120000|2025-01-21 20:08:40|81.7|80.7|81.7|80.7|81.7|80.7|81.7|80.7|0
1737490160000|2025-01-21 20:09:20|81.69|80.69|81.69|80.69|81.69|80.69|81.69|80.69|0
1737490180000|2025-01-21 20:09:40|81.68|80.68|81.68|80.68|81.68|80.68|81.68|80.68|0
1737490200000|2025-01-21 20:10:00|81.69|80.69|81.68|80.68|81.69|80.69|81.68|80.68|0
1737490270000|2025-01-21 20:11:10|81.67|80.67|81.67|80.67|81.67|80.67|81.67|80.67|0
1737490320000|2025-01-21 20:12:00|81.7|80.7|81.7|80.7|81.7|80.7|81.7|80.7|0
1737490330000|2025-01-21 20:12:10|81.72|80.72|81.72|80.72|81.72|80.72|81.72|80.72|0
1737490340000|2025-01-21 20:12:20|81.73|80.73|81.73|80.73|81.73|80.73|81.72|80.72|0
1737490390000|2025-01-21 20:13:10|81.7|80.7|81.7|80.7|81.7|80.7|81.7|80.7|0
1737490410000|2025-01-21 20:13:30|81.69|80.69|81.69|80.69|81.69|80.69|81.69|80.69|0
1737490450000|2025-01-21 20:14:10|81.68|80.68|81.68|80.68|81.68|80.68|81.68|80.68|0
1737490480000|2025-01-21 20:14:40|81.69|80.69|81.69|80.69|81.69|80.69|81.69|80.69|0
1737490510000|2025-01-21 20:15:10|81.7|80.7|81.7|80.7|81.7|80.7|81.7|80.7|0
1737490520000|2025-01-21 20:15:20|81.71|80.71|81.71|80.71|81.71|80.71|81.71|80.71|0
1737490560000|2025-01-21 20:16:00|81.72|80.72|81.72|80.72|81.72|80.72|81.72|80.72|0
1737490660000|2025-01-21 20:17:40|81.73|80.73|81.73|80.73|81.73|80.73|81.73|80.73|0
1737490810000|2025-01-21 20:20:10|81.74|80.74|81.74|80.74|81.74|80.74|81.74|80.74|0
1737490820000|2025-01-21 20:20:20|81.75|80.75|81.75|80.75|81.75|80.75|81.75|80.75|0
1737490920000|2025-01-21 20:22:00|81.81|80.81|81.81|80.81|81.81|80.81|81.81|80.81|0
1737490930000|2025-01-21 20:22:10|81.8|80.8|81.8|80.8|81.81|80.81|81.8|80.8|0
1737490950000|2025-01-21 20:22:30|81.84|80.84|81.84|80.84|81.84|80.84|81.84|80.84|0
1737490980000|2025-01-21 20:23:00|81.83|80.83|81.83|80.83|81.83|80.83|81.83|80.83|0
1737491000000|2025-01-21 20:23:20|81.82|80.82|81.82|80.82|81.82|80.82|81.82|80.82|0
1737491030000|2025-01-21 20:23:50|81.83|80.83|81.83|80.83|81.83|80.83|81.83|80.83|0
1737491040000|2025-01-21 20:24:00|81.82|80.82|81.82|80.82|81.82|80.82|81.82|80.82|0
1737491060000|2025-01-21 20:24:20|81.81|80.81|81.81|80.81|81.81|80.81|81.81|80.81|0
1737491070000|2025-01-21 20:24:30|81.8|80.8|81.8|80.8|81.8|80.8|81.8|80.8|0
1737491110000|2025-01-21 20:25:10|81.74|80.74|81.75|80.75|81.75|80.75|81.74|80.74|0
1737491140000|2025-01-21 20:25:40|81.76|80.76|81.76|80.76|81.76|80.76|81.76|80.76|0
1737491180000|2025-01-21 20:26:20|81.75|80.75|81.75|80.75|81.75|80.75|81.75|80.75|0
1737491200000|2025-01-21 20:26:40|81.76|80.76|81.77|80.77|81.77|80.77|81.76|80.76|0
1737491240000|2025-01-21 20:27:20|81.78|80.78|81.75|80.75|81.78|80.78|81.75|80.75|0
1737491250000|2025-01-21 20:27:30|81.74|80.74|81.74|80.74|81.74|80.74|81.74|80.74|0
1737491330000|2025-01-21 20:28:50|81.72|80.72|81.72|80.72|81.72|80.72|81.72|80.72|0
1737491370000|2025-01-21 20:29:30|81.71|80.71|81.71|80.71|81.71|80.71|81.71|80.71|0
1737491420000|2025-01-21 20:30:20|81.7|80.7|81.71|80.71|81.71|80.71|81.7|80.7|0
1737491440000|2025-01-21 20:30:40|81.7|80.7|81.71|80.71|81.71|80.71|81.7|80.7|0
1737491460000|2025-01-21 20:31:00|81.72|80.72|81.72|80.72|81.72|80.72|81.72|80.72|0
1737491480000|2025-01-21 20:31:20|81.69|80.69|81.69|80.69|81.69|80.69|81.69|80.69|0
1737491500000|2025-01-21 20:31:40|81.67|80.67|81.67|80.67|81.67|80.67|81.67|80.67|0
1737491520000|2025-01-21 20:32:00|81.7|80.7|81.7|80.7|81.7|80.7|81.7|80.7|0
1737491620000|2025-01-21 20:33:40|81.69|80.69|81.69|80.69|81.69|80.69|81.69|80.69|0
1737491630000|2025-01-21 20:33:50|81.68|80.68|81.67|80.67|81.68|80.68|81.67|80.67|0
1737491650000|2025-01-21 20:34:10|81.65|80.65|81.63|80.63|81.65|80.65|81.63|80.63|0
1737491660000|2025-01-21 20:34:20|81.59|80.59|81.59|80.59|81.59|80.59|81.59|80.59|0
1737491680000|2025-01-21 20:34:40|81.58|80.58|81.58|80.58|81.58|80.58|81.58|80.58|0
1737491690000|2025-01-21 20:34:50|81.57|80.57|81.57|80.57|81.57|80.57|81.57|80.57|0
1737491700000|2025-01-21 20:35:00|81.58|80.58|81.57|80.57|81.58|80.58|81.57|80.57|0
1737491710000|2025-01-21 20:35:10|81.59|80.59|81.59|80.59|81.59|80.59|81.59|80.59|0
1737491730000|2025-01-21 20:35:30|81.58|80.58|81.58|80.58|81.58|80.58|81.58|80.58|0
1737491750000|2025-01-21 20:35:50|81.57|80.57|81.57|80.57|81.57|80.57|81.57|80.57|0
1737491800000|2025-01-21 20:36:40|81.58|80.58|81.59|80.59|81.59|80.59|81.58|80.58|0
1737491810000|2025-01-21 20:36:50|81.6|80.6|81.6|80.6|81.6|80.6|81.6|80.6|0
1737491820000|2025-01-21 20:37:00|81.59|80.59|81.58|80.58|81.59|80.59|81.58|80.58|0
1737491830000|2025-01-21 20:37:10|81.57|80.57|81.57|80.57|81.57|80.57|81.57|80.57|0
1737491860000|2025-01-21 20:37:40|81.58|80.58|81.58|80.58|81.58|80.58|81.58|80.58|0
1737491880000|2025-01-21 20:38:00|81.59|80.59|81.59|80.59|81.59|80.59|81.59|80.59|0
1737491890000|2025-01-21 20:38:10|81.6|80.6|81.6|80.6|81.6|80.6|81.6|80.6|0
1737491920000|2025-01-21 20:38:40|81.61|80.61|81.61|80.61|81.61|80.61|81.61|80.61|0
1737491960000|2025-01-21 20:39:20|81.6|80.6|81.6|80.6|81.6|80.6|81.6|80.6|0
1737491970000|2025-01-21 20:39:30|81.59|80.59|81.59|80.59|81.59|80.59|81.59|80.59|0
1737492000000|2025-01-21 20:40:00|81.6|80.6|81.6|80.6|81.6|80.6|81.6|80.6|0
1737492020000|2025-01-21 20:40:20|81.59|80.59|81.59|80.59|81.59|80.59|81.59|80.59|0
1737492050000|2025-01-21 20:40:50|81.58|80.58|81.59|80.59|81.59|80.59|81.58|80.58|0
1737492060000|2025-01-21 20:41:00|81.58|80.58|81.58|80.58|81.58|80.58|81.58|80.58|0
1737492070000|2025-01-21 20:41:10|81.59|80.59|81.59|80.59|81.59|80.59|81.59|80.59|0
1737492100000|2025-01-21 20:41:40|81.58|80.58|81.59|80.59|81.59|80.59|81.58|80.58|0
1737492110000|2025-01-21 20:41:50|81.58|80.58|81.58|80.58|81.58|80.58|81.58|80.58|0
1737492130000|2025-01-21 20:42:10|81.57|80.57|81.57|80.57|81.57|80.57|81.57|80.57|0
1737492150000|2025-01-21 20:42:30|81.59|80.59|81.59|80.59|81.59|80.59|81.59|80.59|0
1737492160000|2025-01-21 20:42:40|81.6|80.6|81.58|80.58|81.6|80.6|81.58|80.58|0
1737492170000|2025-01-21 20:42:50|81.59|80.59|81.58|80.58|81.59|80.59|81.58|80.58|0
1737492190000|2025-01-21 20:43:10|81.56|80.56|81.56|80.56|81.56|80.56|81.56|80.56|0
1737492200000|2025-01-21 20:43:20|81.55|80.55|81.53|80.53|81.55|80.55|81.53|80.53|0
1737492210000|2025-01-21 20:43:30|81.52|80.52|81.51|80.51|81.52|80.52|81.51|80.51|0
1737492240000|2025-01-21 20:44:00|81.48|80.48|81.48|80.48|81.48|80.48|81.48|80.48|0
1737492260000|2025-01-21 20:44:20|81.46|80.46|81.46|80.46|81.46|80.46|81.46|80.46|0
1737492350000|2025-01-21 20:45:50|81.45|80.45|81.45|80.45|81.45|80.45|81.45|80.45|0
1737492430000|2025-01-21 20:47:10|81.46|80.46|81.46|80.46|81.46|80.46|81.46|80.46|0
1737492460000|2025-01-21 20:47:40|81.45|80.45|81.46|80.46|81.46|80.46|81.45|80.45|0
1737492470000|2025-01-21 20:47:50|81.45|80.45|81.45|80.45|81.45|80.45|81.45|80.45|0
1737492480000|2025-01-21 20:48:00|81.42|80.42|81.42|80.42|81.42|80.42|81.42|80.42|0
1737492490000|2025-01-21 20:48:10|81.43|80.43|81.43|80.43|81.43|80.43|81.43|80.43|0
1737492500000|2025-01-21 20:48:20|81.44|80.44|81.43|80.43|81.44|80.44|81.43|80.43|0
1737492510000|2025-01-21 20:48:30|81.44|80.44|81.43|80.43|81.44|80.44|81.43|80.43|0
1737492530000|2025-01-21 20:48:50|81.44|80.44|81.44|80.44|81.44|80.44|81.44|80.44|0
1737492560000|2025-01-21 20:49:20|81.45|80.45|81.45|80.45|81.45|80.45|81.45|80.45|0
1737492580000|2025-01-21 20:49:40|81.44|80.44|81.43|80.43|81.44|80.44|81.43|80.43|0
1737492590000|2025-01-21 20:49:50|81.44|80.44|81.44|80.44|81.44|80.44|81.44|80.44|0
1737492600000|2025-01-21 20:50:00|81.39|80.39|81.5|80.5|81.5|80.5|81.39|80.39|0
1737492620000|2025-01-21 20:50:20|81.48|80.48|81.49|80.49|81.49|80.49|81.48|80.48|0
1737492680000|2025-01-21 20:51:20|81.5|80.5|81.5|80.5|81.5|80.5|81.5|80.5|0
1737492690000|2025-01-21 20:51:30|81.49|80.49|81.49|80.49|81.49|80.49|81.49|80.49|0
1737492720000|2025-01-21 20:52:00|81.48|80.48|81.48|80.48|81.48|80.48|81.48|80.48|0
1737492730000|2025-01-21 20:52:10|81.47|80.47|81.48|80.48|81.48|80.48|81.47|80.47|0
1737492750000|2025-01-21 20:52:30|81.5|80.5|81.46|80.46|81.5|80.5|81.46|80.46|0
1737492770000|2025-01-21 20:52:50|81.47|80.47|81.49|80.49|81.49|80.49|81.47|80.47|0
1737492780000|2025-01-21 20:53:00|81.51|80.51|81.51|80.51|81.51|80.51|81.51|80.51|0
1737492800000|2025-01-21 20:53:20|81.49|80.49|81.49|80.49|81.5|80.5|81.49|80.49|0
1737492810000|2025-01-21 20:53:30|81.5|80.5|81.5|80.5|81.5|80.5|81.5|80.5|0
1737492830000|2025-01-21 20:53:50|81.53|80.53|81.52|80.52|81.53|80.53|81.52|80.52|0
1737492840000|2025-01-21 20:54:00|81.53|80.53|81.53|80.53|81.53|80.53|81.53|80.53|0
1737492870000|2025-01-21 20:54:30|81.48|80.48|81.51|80.51|81.51|80.51|81.48|80.48|0
1737492880000|2025-01-21 20:54:40|81.5|80.5|81.5|80.5|81.5|80.5|81.5|80.5|0
1737492890000|2025-01-21 20:54:50|81.51|80.51|81.52|80.52|81.52|80.52|81.51|80.51|0
1737492900000|2025-01-21 20:55:00|81.53|80.53|81.53|80.53|81.53|80.53|81.53|80.53|0
1737492910000|2025-01-21 20:55:10|81.54|80.54|81.54|80.54|81.54|80.54|81.53|80.53|0
1737492950000|2025-01-21 20:55:50|81.55|80.55|81.55|80.55|81.55|80.55|81.55|80.55|0
1737492960000|2025-01-21 20:56:00|81.58|80.58|81.58|80.58|81.58|80.58|81.58|80.58|0
1737492980000|2025-01-21 20:56:20|81.59|80.59|81.59|80.59|81.59|80.59|81.59|80.59|0
1737493000000|2025-01-21 20:56:40|81.58|80.58|81.58|80.58|81.58|80.58|81.58|80.58|0
1737493010000|2025-01-21 20:56:50|81.57|80.57|81.52|80.52|81.57|80.57|81.51|80.51|0
1737493030000|2025-01-21 20:57:10|81.51|80.51|81.54|80.54|81.54|80.54|81.51|80.51|0
1737493040000|2025-01-21 20:57:20|81.52|80.52|81.51|80.51|81.52|80.52|81.51|80.51|0
1737493060000|2025-01-21 20:57:40|81.52|80.52|81.54|80.54|81.54|80.54|81.52|80.52|0
1737493070000|2025-01-21 20:57:50|81.52|80.52|81.52|80.52|81.52|80.52|81.52|80.52|0
1737493080000|2025-01-21 20:58:00|81.53|80.53|81.56|80.56|81.57|80.57|81.53|80.53|0
1737493090000|2025-01-21 20:58:10|81.57|80.57|81.57|80.57|81.57|80.57|81.55|80.55|0
1737493100000|2025-01-21 20:58:20|81.63|80.63|81.63|80.63|81.63|80.63|81.63|80.63|0
1737493140000|2025-01-21 20:59:00|81.59|80.59|81.59|80.59|81.59|80.59|81.59|80.59|0
1737493150000|2025-01-21 20:59:10|81.6|80.6|81.6|80.6|81.61|80.61|81.6|80.6|0
1737493160000|2025-01-21 20:59:20|81.61|80.61|81.58|80.58|81.61|80.61|81.58|80.58|0
1737493170000|2025-01-21 20:59:30|81.57|80.57|81.54|80.54|81.57|80.57|81.53|80.53|0
1737493190000|2025-01-21 20:59:50|81.53|80.53|81.55|80.55|81.55|80.55|81.53|80.53|0
1737556460000|2025-01-22 14:34:20|80.7|79.7|80.7|79.7|80.7|79.7|80.7|79.7|0
1737556470000|2025-01-22 14:34:30|80.83|79.83|80.81|79.81|80.83|79.83|80.8|79.8|0
1737556480000|2025-01-22 14:34:40|80.82|79.82|80.82|79.82|80.82|79.82|80.82|79.82|0
1737556490000|2025-01-22 14:34:50|80.81|79.81|80.81|79.81|80.81|79.81|80.81|79.81|0
1737556520000|2025-01-22 14:35:20|80.8|79.8|80.8|79.8|80.8|79.8|80.8|79.8|0
1737556530000|2025-01-22 14:35:30|80.81|79.81|80.85|79.85|80.85|79.85|80.81|79.81|0
1737556540000|2025-01-22 14:35:40|80.79|79.79|80.79|79.79|80.79|79.79|80.79|79.79|0
1737556550000|2025-01-22 14:35:50|80.8|79.8|80.72|79.72|80.8|79.8|80.72|79.72|0
1737556560000|2025-01-22 14:36:00|80.76|79.76|80.86|79.86|80.86|79.86|80.76|79.76|0
1737556600000|2025-01-22 14:36:40|80.85|79.85|80.91|79.91|80.91|79.91|80.85|79.85|0
1737556610000|2025-01-22 14:36:50|80.93|79.93|80.93|79.93|80.93|79.93|80.93|79.93|0
1737556620000|2025-01-22 14:37:00|80.91|79.91|80.91|79.91|80.91|79.91|80.91|79.91|0
1737556630000|2025-01-22 14:37:10|80.9|79.9|80.91|79.91|80.91|79.91|80.9|79.9|0
1737556640000|2025-01-22 14:37:20|80.94|79.94|80.81|79.81|80.94|79.94|80.81|79.81|0
1737556660000|2025-01-22 14:37:40|80.68|79.68|80.6|79.6|80.68|79.68|80.6|79.6|0
1737556670000|2025-01-22 14:37:50|80.59|79.59|80.49|79.49|80.61|79.61|80.49|79.49|0
1737556680000|2025-01-22 14:38:00|80.48|79.48|80.48|79.48|80.48|79.48|80.48|79.48|0
1737556690000|2025-01-22 14:38:10|80.47|79.47|80.47|79.47|80.48|79.48|80.47|79.47|0
1737556700000|2025-01-22 14:38:20|80.42|79.42|80.39|79.39|80.42|79.42|80.39|79.39|0
1737556710000|2025-01-22 14:38:30|80.46|79.46|80.44|79.44|80.46|79.46|80.44|79.44|0
1737556720000|2025-01-22 14:38:40|80.43|79.43|80.38|79.38|80.43|79.43|80.37|79.37|0
1737556730000|2025-01-22 14:38:50|80.35|79.35|80.37|79.37|80.37|79.37|80.35|79.35|0
1737556740000|2025-01-22 14:39:00|80.36|79.36|80.32|79.32|80.36|79.36|80.32|79.32|0
1737556750000|2025-01-22 14:39:10|80.35|79.35|80.32|79.32|80.35|79.35|80.32|79.32|0
1737556760000|2025-01-22 14:39:20|80.31|79.31|80.31|79.31|80.31|79.31|80.31|79.31|0
1737556800000|2025-01-22 14:40:00|80.27|79.27|80.26|79.26|80.27|79.27|80.26|79.26|0
1737556810000|2025-01-22 14:40:10|80.28|79.28|80.28|79.28|80.28|79.28|80.28|79.28|0
1737556820000|2025-01-22 14:40:20|80.27|79.27|80.27|79.27|80.27|79.27|80.27|79.27|0
1737556850000|2025-01-22 14:40:50|80.26|79.26|80.26|79.26|80.26|79.26|80.26|79.26|0
1737556860000|2025-01-22 14:41:00|80.29|79.29|80.29|79.29|80.29|79.29|80.29|79.29|0
1737556870000|2025-01-22 14:41:10|80.31|79.31|80.31|79.31|80.31|79.31|80.31|79.31|0
1737556880000|2025-01-22 14:41:20|80.3|79.3|80.31|79.31|80.31|79.31|80.3|79.3|0
1737556890000|2025-01-22 14:41:30|80.29|79.29|80.29|79.29|80.29|79.29|80.29|79.29|0
1737556900000|2025-01-22 14:41:40|80.28|79.28|80.25|79.25|80.29|79.29|80.25|79.25|0
1737556930000|2025-01-22 14:42:10|80.24|79.24|80.24|79.24|80.24|79.24|80.24|79.24|0
1737556950000|2025-01-22 14:42:30|80.15|79.15|80.24|79.24|80.24|79.24|80.15|79.15|0
1737556960000|2025-01-22 14:42:40|80.27|79.27|80.27|79.27|80.27|79.27|80.27|79.27|0
1737556970000|2025-01-22 14:42:50|80.26|79.26|80.26|79.26|80.27|79.27|80.26|79.26|0
1737556980000|2025-01-22 14:43:00|80.27|79.27|80.29|79.29|80.29|79.29|80.26|79.26|0
1737556990000|2025-01-22 14:43:10|80.31|79.31|80.36|79.36|80.36|79.36|80.31|79.31|0
1737557030000|2025-01-22 14:43:50|80.4|79.4|80.4|79.4|80.4|79.4|80.39|79.39|0
1737557060000|2025-01-22 14:44:20|80.34|79.34|80.34|79.34|80.34|79.34|80.34|79.34|0
1737557070000|2025-01-22 14:44:30|80.32|79.32|80.32|79.32|80.32|79.32|80.32|79.32|0
1737557080000|2025-01-22 14:44:40|80.31|79.31|80.31|79.31|80.32|79.32|80.31|79.31|0
1737557090000|2025-01-22 14:44:50|80.32|79.32|80.32|79.32|80.32|79.32|80.31|79.31|0
1737557100000|2025-01-22 14:45:00|80.31|79.31|80.27|79.27|80.32|79.32|80.27|79.27|0
1737557110000|2025-01-22 14:45:10|80.25|79.25|80.26|79.26|80.26|79.26|80.25|79.25|0
1737557120000|2025-01-22 14:45:20|80.23|79.23|80.23|79.23|80.23|79.23|80.23|79.23|0
1737557130000|2025-01-22 14:45:30|80.22|79.22|80.23|79.23|80.23|79.23|80.22|79.22|0
1737557150000|2025-01-22 14:45:50|80.25|79.25|80.27|79.27|80.27|79.27|80.25|79.25|0
1737557160000|2025-01-22 14:46:00|80.26|79.26|80.19|79.19|80.26|79.26|80.19|79.19|0
1737557170000|2025-01-22 14:46:10|80.22|79.22|80.22|79.22|80.22|79.22|80.22|79.22|0
1737557220000|2025-01-22 14:47:00|80.19|79.19|80.19|79.19|80.19|79.19|80.19|79.19|0
1737557240000|2025-01-22 14:47:20|80.32|79.32|80.34|79.34|80.34|79.34|80.32|79.32|0
1737557250000|2025-01-22 14:47:30|80.33|79.33|80.33|79.33|80.33|79.33|80.33|79.33|0
1737557260000|2025-01-22 14:47:40|80.39|79.39|80.39|79.39|80.39|79.39|80.39|79.39|0
1737557270000|2025-01-22 14:47:50|80.45|79.45|80.45|79.45|80.45|79.45|80.45|79.45|0
1737557280000|2025-01-22 14:48:00|80.51|79.51|80.51|79.51|80.51|79.51|80.51|79.51|0
1737557290000|2025-01-22 14:48:10|80.5|79.5|80.51|79.51|80.51|79.51|80.5|79.5|0
1737557330000|2025-01-22 14:48:50|80.45|79.45|80.45|79.45|80.45|79.45|80.45|79.45|0
1737557340000|2025-01-22 14:49:00|80.44|79.44|80.41|79.41|80.44|79.44|80.41|79.41|0
1737557390000|2025-01-22 14:49:50|80.49|79.49|80.56|79.56|80.56|79.56|80.49|79.49|0
1737557410000|2025-01-22 14:50:10|80.58|79.58|80.58|79.58|80.58|79.58|80.58|79.58|0
1737557430000|2025-01-22 14:50:30|80.56|79.56|80.56|79.56|80.56|79.56|80.56|79.56|0
1737557440000|2025-01-22 14:50:40|80.55|79.55|80.55|79.55|80.55|79.55|80.55|79.55|0
1737557470000|2025-01-22 14:51:10|80.52|79.52|80.52|79.52|80.52|79.52|80.52|79.52|0
1737557480000|2025-01-22 14:51:20|80.51|79.51|80.52|79.52|80.52|79.52|80.51|79.51|0
1737557490000|2025-01-22 14:51:30|80.51|79.51|80.51|79.51|80.51|79.51|80.51|79.51|0
1737557500000|2025-01-22 14:51:40|80.48|79.48|80.43|79.43|80.48|79.48|80.43|79.43|0
1737557520000|2025-01-22 14:52:00|80.44|79.44|80.43|79.43|80.44|79.44|80.43|79.43|0
1737557530000|2025-01-22 14:52:10|80.46|79.46|80.46|79.46|80.46|79.46|80.46|79.46|0
1737557540000|2025-01-22 14:52:20|80.47|79.47|80.47|79.47|80.47|79.47|80.47|79.47|0
1737557550000|2025-01-22 14:52:30|80.5|79.5|80.5|79.5|80.5|79.5|80.5|79.5|0
1737557560000|2025-01-22 14:52:40|80.41|79.41|80.41|79.41|80.41|79.41|80.4|79.4|0
1737557580000|2025-01-22 14:53:00|80.4|79.4|80.4|79.4|80.4|79.4|80.4|79.4|0
1737557610000|2025-01-22 14:53:30|80.41|79.41|80.41|79.41|80.41|79.41|80.4|79.4|0
1737557630000|2025-01-22 14:53:50|80.43|79.43|80.43|79.43|80.43|79.43|80.43|79.43|0
1737557640000|2025-01-22 14:54:00|80.42|79.42|80.42|79.42|80.42|79.42|80.42|79.42|0
1737557650000|2025-01-22 14:54:10|80.43|79.43|80.43|79.43|80.43|79.43|80.43|79.43|0
1737557660000|2025-01-22 14:54:20|80.46|79.46|80.46|79.46|80.46|79.46|80.46|79.46|0
1737557680000|2025-01-22 14:54:40|80.45|79.45|80.45|79.45|80.45|79.45|80.45|79.45|0
1737557690000|2025-01-22 14:54:50|80.47|79.47|80.45|79.45|80.47|79.47|80.45|79.45|0
1737557730000|2025-01-22 14:55:30|80.49|79.49|80.49|79.49|80.49|79.49|80.49|79.49|0
1737557740000|2025-01-22 14:55:40|80.51|79.51|80.51|79.51|80.51|79.51|80.51|79.51|0
1737557760000|2025-01-22 14:56:00|80.45|79.45|80.49|79.49|80.49|79.49|80.45|79.45|0
1737557780000|2025-01-22 14:56:20|80.5|79.5|80.5|79.5|80.5|79.5|80.5|79.5|0
1737557840000|2025-01-22 14:57:20|80.49|79.49|80.49|79.49|80.49|79.49|80.49|79.49|0
1737557850000|2025-01-22 14:57:30|80.5|79.5|80.5|79.5|80.5|79.5|80.49|79.49|0
1737557870000|2025-01-22 14:57:50|80.49|79.49|80.48|79.48|80.49|79.49|80.48|79.48|0
1737557880000|2025-01-22 14:58:00|80.49|79.49|80.54|79.54|80.54|79.54|80.48|79.48|0
1737557890000|2025-01-22 14:58:10|80.53|79.53|80.53|79.53|80.53|79.53|80.53|79.53|0
1737557900000|2025-01-22 14:58:20|80.54|79.54|80.54|79.54|80.54|79.54|80.54|79.54|0
1737557910000|2025-01-22 14:58:30|80.53|79.53|80.53|79.53|80.53|79.53|80.53|79.53|0
1737557920000|2025-01-22 14:58:40|80.47|79.47|80.47|79.47|80.47|79.47|80.47|79.47|0
1737557930000|2025-01-22 14:58:50|80.48|79.48|80.42|79.42|80.48|79.48|80.42|79.42|0
1737557950000|2025-01-22 14:59:10|80.41|79.41|80.4|79.4|80.41|79.41|80.4|79.4|0
1737557970000|2025-01-22 14:59:30|80.39|79.39|80.45|79.45|80.45|79.45|80.39|79.39|0
1737557990000|2025-01-22 14:59:50|80.47|79.47|80.47|79.47|80.47|79.47|80.47|79.47|0
1737558010000|2025-01-22 15:00:10|80.46|79.46|80.46|79.46|80.46|79.46|80.46|79.46|0
1737558030000|2025-01-22 15:00:30|80.4|79.4|80.4|79.4|80.4|79.4|80.4|79.4|0
1737558070000|2025-01-22 15:01:10|80.39|79.39|80.38|79.38|80.39|79.39|80.38|79.38|0
1737558080000|2025-01-22 15:01:20|80.37|79.37|80.37|79.37|80.37|79.37|80.37|79.37|0
1737558100000|2025-01-22 15:01:40|80.38|79.38|80.38|79.38|80.38|79.38|80.38|79.38|0
1737558110000|2025-01-22 15:01:50|80.37|79.37|80.36|79.36|80.37|79.37|80.36|79.36|0
1737558120000|2025-01-22 15:02:00|80.37|79.37|80.39|79.39|80.39|79.39|80.37|79.37|0
1737558150000|2025-01-22 15:02:30|80.38|79.38|80.38|79.38|80.38|79.38|80.38|79.38|0
1737558160000|2025-01-22 15:02:40|80.44|79.44|80.47|79.47|80.47|79.47|80.44|79.44|0
1737558170000|2025-01-22 15:02:50|80.48|79.48|80.51|79.51|80.52|79.52|80.48|79.48|0
1737558180000|2025-01-22 15:03:00|80.49|79.49|80.5|79.5|80.51|79.51|80.49|79.49|0
1737558220000|2025-01-22 15:03:40|80.52|79.52|80.53|79.53|80.53|79.53|80.52|79.52|0
1737558230000|2025-01-22 15:03:50|80.55|79.55|80.55|79.55|80.55|79.55|80.55|79.55|0
1737558240000|2025-01-22 15:04:00|80.57|79.57|80.58|79.58|80.58|79.58|80.57|79.57|0
1737558260000|2025-01-22 15:04:20|80.6|79.6|80.6|79.6|80.6|79.6|80.6|79.6|0
1737558280000|2025-01-22 15:04:40|80.61|79.61|80.61|79.61|80.61|79.61|80.6|79.6|0
1737558290000|2025-01-22 15:04:50|80.59|79.59|80.58|79.58|80.59|79.59|80.58|79.58|0
1737558300000|2025-01-22 15:05:00|80.57|79.57|80.57|79.57|80.57|79.57|80.57|79.57|0
1737558310000|2025-01-22 15:05:10|80.58|79.58|80.58|79.58|80.58|79.58|80.58|79.58|0
1737558320000|2025-01-22 15:05:20|80.55|79.55|80.54|79.54|80.55|79.55|80.54|79.54|0
1737558330000|2025-01-22 15:05:30|80.55|79.55|80.55|79.55|80.55|79.55|80.55|79.55|0
1737558360000|2025-01-22 15:06:00|80.54|79.54|80.54|79.54|80.55|79.55|80.54|79.54|0
1737558370000|2025-01-22 15:06:10|80.53|79.53|80.53|79.53|80.53|79.53|80.53|79.53|0
1737558440000|2025-01-22 15:07:20|80.51|79.51|80.51|79.51|80.51|79.51|80.51|79.51|0
1737558470000|2025-01-22 15:07:50|80.52|79.52|80.53|79.53|80.53|79.53|80.51|79.51|0
1737558500000|2025-01-22 15:08:20|80.52|79.52|80.53|79.53|80.53|79.53|80.52|79.52|0
1737558510000|2025-01-22 15:08:30|80.52|79.52|80.52|79.52|80.52|79.52|80.52|79.52|0
1737558540000|2025-01-22 15:09:00|80.51|79.51|80.51|79.51|80.51|79.51|80.51|79.51|0
1737558570000|2025-01-22 15:09:30|80.57|79.57|80.57|79.57|80.57|79.57|80.57|79.57|0
1737558580000|2025-01-22 15:09:40|80.58|79.58|80.57|79.57|80.58|79.58|80.57|79.57|0
1737558590000|2025-01-22 15:09:50|80.58|79.58|80.57|79.57|80.58|79.58|80.57|79.57|0
1737558600000|2025-01-22 15:10:00|80.54|79.54|80.55|79.55|80.55|79.55|80.54|79.54|0
1737558610000|2025-01-22 15:10:10|80.54|79.54|80.54|79.54|80.54|79.54|80.54|79.54|0
1737558620000|2025-01-22 15:10:20|80.55|79.55|80.55|79.55|80.55|79.55|80.55|79.55|0
1737558630000|2025-01-22 15:10:30|80.58|79.58|80.58|79.58|80.58|79.58|80.58|79.58|0
1737558640000|2025-01-22 15:10:40|80.59|79.59|80.59|79.59|80.59|79.59|80.59|79.59|0
1737558650000|2025-01-22 15:10:50|80.6|79.6|80.6|79.6|80.6|79.6|80.6|79.6|0
1737558660000|2025-01-22 15:11:00|80.58|79.58|80.58|79.58|80.58|79.58|80.58|79.58|0
1737558670000|2025-01-22 15:11:10|80.57|79.57|80.57|79.57|80.57|79.57|80.57|79.57|0
1737558680000|2025-01-22 15:11:20|80.51|79.51|80.51|79.51|80.51|79.51|80.51|79.51|0
1737558690000|2025-01-22 15:11:30|80.54|79.54|80.54|79.54|80.54|79.54|80.54|79.54|0
1737558750000|2025-01-22 15:12:30|80.53|79.53|80.56|79.56|80.56|79.56|80.53|79.53|0
1737558760000|2025-01-22 15:12:40|80.57|79.57|80.57|79.57|80.57|79.57|80.57|79.57|0
1737558770000|2025-01-22 15:12:50|80.59|79.59|80.58|79.58|80.59|79.59|80.57|79.57|0
1737558790000|2025-01-22 15:13:10|80.61|79.61|80.6|79.6|80.61|79.61|80.6|79.6|0
1737558800000|2025-01-22 15:13:20|80.61|79.61|80.61|79.61|80.61|79.61|80.61|79.61|0
1737558810000|2025-01-22 15:13:30|80.6|79.6|80.59|79.59|80.61|79.61|80.59|79.59|0
1737558830000|2025-01-22 15:13:50|80.57|79.57|80.57|79.57|80.57|79.57|80.57|79.57|0
1737558850000|2025-01-22 15:14:10|80.56|79.56|80.56|79.56|80.56|79.56|80.56|79.56|0
1737558860000|2025-01-22 15:14:20|80.52|79.52|80.52|79.52|80.52|79.52|80.52|79.52|0
1737558870000|2025-01-22 15:14:30|80.46|79.46|80.46|79.46|80.46|79.46|80.46|79.46|0
1737558880000|2025-01-22 15:14:40|80.45|79.45|80.43|79.43|80.45|79.45|80.43|79.43|0
1737558910000|2025-01-22 15:15:10|80.42|79.42|80.43|79.43|80.43|79.43|80.42|79.42|0
1737558920000|2025-01-22 15:15:20|80.44|79.44|80.43|79.43|80.44|79.44|80.43|79.43|0
1737558930000|2025-01-22 15:15:30|80.44|79.44|80.44|79.44|80.44|79.44|80.44|79.44|0
1737558940000|2025-01-22 15:15:40|80.41|79.41|80.41|79.41|80.41|79.41|80.41|79.41|0
1737558960000|2025-01-22 15:16:00|80.47|79.47|80.47|79.47|80.47|79.47|80.47|79.47|0
1737558990000|2025-01-22 15:16:30|80.5|79.5|80.5|79.5|80.5|79.5|80.5|79.5|0
1737559010000|2025-01-22 15:16:50|80.49|79.49|80.49|79.49|80.49|79.49|80.49|79.49|0
1737559020000|2025-01-22 15:17:00|80.5|79.5|80.49|79.49|80.5|79.5|80.49|79.49|0
1737559040000|2025-01-22 15:17:20|80.5|79.5|80.51|79.51|80.51|79.51|80.5|79.5|0
1737559050000|2025-01-22 15:17:30|80.56|79.56|80.56|79.56|80.56|79.56|80.56|79.56|0
1737559060000|2025-01-22 15:17:40|80.55|79.55|80.56|79.56|80.56|79.56|80.55|79.55|0
1737559070000|2025-01-22 15:17:50|80.55|79.55|80.55|79.55|80.55|79.55|80.55|79.55|0
1737559080000|2025-01-22 15:18:00|80.56|79.56|80.56|79.56|80.56|79.56|80.56|79.56|0
1737559100000|2025-01-22 15:18:20|80.53|79.53|80.53|79.53|80.53|79.53|80.53|79.53|0
1737559110000|2025-01-22 15:18:30|80.54|79.54|80.53|79.53|80.54|79.54|80.53|79.53|0
1737559120000|2025-01-22 15:18:40|80.54|79.54|80.54|79.54|80.54|79.54|80.54|79.54|0
1737559130000|2025-01-22 15:18:50|80.53|79.53|80.53|79.53|80.54|79.54|80.53|79.53|0
1737559150000|2025-01-22 15:19:10|80.54|79.54|80.54|79.54|80.54|79.54|80.54|79.54|0
1737559160000|2025-01-22 15:19:20|80.53|79.53|80.53|79.53|80.53|79.53|80.53|79.53|0
1737559170000|2025-01-22 15:19:30|80.52|79.52|80.55|79.55|80.55|79.55|80.52|79.52|0
1737559180000|2025-01-22 15:19:40|80.54|79.54|80.53|79.53|80.54|79.54|80.53|79.53|0
1737559190000|2025-01-22 15:19:50|80.54|79.54|80.54|79.54|80.54|79.54|80.54|79.54|0
1737559200000|2025-01-22 15:20:00|80.53|79.53|80.53|79.53|80.53|79.53|80.53|79.53|0
1737559210000|2025-01-22 15:20:10|80.52|79.52|80.52|79.52|80.52|79.52|80.52|79.52|0
1737559230000|2025-01-22 15:20:30|80.4|79.4|80.4|79.4|80.4|79.4|80.4|79.4|0
1737559280000|2025-01-22 15:21:20|80.41|79.41|80.39|79.39|80.41|79.41|80.39|79.39|0
1737559290000|2025-01-22 15:21:30|80.4|79.4|80.39|79.39|80.4|79.4|80.39|79.39|0
1737559300000|2025-01-22 15:21:40|80.4|79.4|80.4|79.4|80.4|79.4|80.4|79.4|0
1737559310000|2025-01-22 15:21:50|80.43|79.43|80.43|79.43|80.43|79.43|80.43|79.43|0
1737559330000|2025-01-22 15:22:10|80.42|79.42|80.42|79.42|80.42|79.42|80.42|79.42|0
1737559340000|2025-01-22 15:22:20|80.43|79.43|80.44|79.44|80.44|79.44|80.42|79.42|0
1737559350000|2025-01-22 15:22:30|80.42|79.42|80.42|79.42|80.42|79.42|80.42|79.42|0
1737559360000|2025-01-22 15:22:40|80.39|79.39|80.39|79.39|80.39|79.39|80.39|79.39|0
1737559380000|2025-01-22 15:23:00|80.38|79.38|80.38|79.38|80.38|79.38|80.38|79.38|0
1737559390000|2025-01-22 15:23:10|80.4|79.4|80.4|79.4|80.4|79.4|80.39|79.39|0
1737559400000|2025-01-22 15:23:20|80.42|79.42|80.42|79.42|80.42|79.42|80.42|79.42|0
1737559410000|2025-01-22 15:23:30|80.43|79.43|80.43|79.43|80.43|79.43|80.42|79.42|0
1737559430000|2025-01-22 15:23:50|80.45|79.45|80.46|79.46|80.46|79.46|80.45|79.45|0
1737559510000|2025-01-22 15:25:10|80.47|79.47|80.47|79.47|80.47|79.47|80.47|79.47|0
1737559520000|2025-01-22 15:25:20|80.46|79.46|80.46|79.46|80.46|79.46|80.46|79.46|0
1737559560000|2025-01-22 15:26:00|80.47|79.47|80.47|79.47|80.47|79.47|80.47|79.47|0
1737559570000|2025-01-22 15:26:10|80.46|79.46|80.46|79.46|80.46|79.46|80.46|79.46|0
1737559580000|2025-01-22 15:26:20|80.47|79.47|80.47|79.47|80.47|79.47|80.47|79.47|0
1737559740000|2025-01-22 15:29:00|80.49|79.49|80.58|79.58|80.58|79.58|80.49|79.49|0
1737559770000|2025-01-22 15:29:30|80.57|79.57|80.57|79.57|80.57|79.57|80.57|79.57|0
1737559780000|2025-01-22 15:29:40|80.56|79.56|80.56|79.56|80.57|79.57|80.56|79.56|0
1737559800000|2025-01-22 15:30:00|80.58|79.58|80.55|79.55|80.58|79.58|80.55|79.55|0
1737559810000|2025-01-22 15:30:10|80.57|79.57|80.58|79.58|80.58|79.58|80.56|79.56|0
1737559870000|2025-01-22 15:31:10|80.63|79.63|80.63|79.63|80.64|79.64|80.63|79.63|0
1737559880000|2025-01-22 15:31:20|80.64|79.64|80.64|79.64|80.64|79.64|80.64|79.64|0
1737559890000|2025-01-22 15:31:30|80.63|79.63|80.63|79.63|80.63|79.63|80.63|79.63|0
1737559900000|2025-01-22 15:31:40|80.56|79.56|80.56|79.56|80.56|79.56|80.55|79.55|0
1737559910000|2025-01-22 15:31:50|80.55|79.55|80.55|79.55|80.55|79.55|80.55|79.55|0
1737559920000|2025-01-22 15:32:00|80.56|79.56|80.58|79.58|80.58|79.58|80.55|79.55|0
1737559930000|2025-01-22 15:32:10|80.57|79.57|80.58|79.58|80.58|79.58|80.57|79.57|0
1737559950000|2025-01-22 15:32:30|80.6|79.6|80.66|79.66|80.66|79.66|80.6|79.6|0
1737559960000|2025-01-22 15:32:40|80.65|79.65|80.65|79.65|80.65|79.65|80.65|79.65|0
1737559970000|2025-01-22 15:32:50|80.66|79.66|80.69|79.69|80.69|79.69|80.66|79.66|0
1737559980000|2025-01-22 15:33:00|80.68|79.68|80.68|79.68|80.68|79.68|80.68|79.68|0
1737559990000|2025-01-22 15:33:10|80.69|79.69|80.69|79.69|80.69|79.69|80.69|79.69|0
1737560010000|2025-01-22 15:33:30|80.68|79.68|80.68|79.68|80.68|79.68|80.68|79.68|0
1737560040000|2025-01-22 15:34:00|80.65|79.65|80.65|79.65|80.65|79.65|80.65|79.65|0
1737560050000|2025-01-22 15:34:10|80.68|79.68|80.68|79.68|80.68|79.68|80.68|79.68|0
1737560060000|2025-01-22 15:34:20|80.75|79.75|80.75|79.75|80.75|79.75|80.75|79.75|0
1737560070000|2025-01-22 15:34:30|80.74|79.74|80.74|79.74|80.74|79.74|80.74|79.74|0
1737560080000|2025-01-22 15:34:40|80.76|79.76|80.76|79.76|80.76|79.76|80.76|79.76|0
1737560090000|2025-01-22 15:34:50|80.75|79.75|80.75|79.75|80.75|79.75|80.75|79.75|0
1737560120000|2025-01-22 15:35:20|80.74|79.74|80.74|79.74|80.74|79.74|80.74|79.74|0
1737560150000|2025-01-22 15:35:50|80.76|79.76|80.76|79.76|80.76|79.76|80.76|79.76|0
1737560160000|2025-01-22 15:36:00|80.72|79.72|80.72|79.72|80.72|79.72|80.72|79.72|0
1737560170000|2025-01-22 15:36:10|80.73|79.73|80.74|79.74|80.74|79.74|80.73|79.73|0
1737560180000|2025-01-22 15:36:20|80.73|79.73|80.71|79.71|80.73|79.73|80.71|79.71|0
1737560200000|2025-01-22 15:36:40|80.7|79.7|80.7|79.7|80.7|79.7|80.7|79.7|0
1737560220000|2025-01-22 15:37:00|80.71|79.71|80.71|79.71|80.71|79.71|80.7|79.7|0
1737560230000|2025-01-22 15:37:10|80.7|79.7|80.7|79.7|80.7|79.7|80.7|79.7|0
1737560240000|2025-01-22 15:37:20|80.72|79.72|80.73|79.73|80.73|79.73|80.71|79.71|0
1737560270000|2025-01-22 15:37:50|80.75|79.75|80.76|79.76|80.76|79.76|80.75|79.75|0
1737560280000|2025-01-22 15:38:00|80.78|79.78|80.78|79.78|80.78|79.78|80.78|79.78|0
1737560420000|2025-01-22 15:40:20|80.79|79.79|80.79|79.79|80.79|79.79|80.79|79.79|0
1737560430000|2025-01-22 15:40:30|80.78|79.78|80.84|79.84|80.84|79.84|80.78|79.78|0
1737560470000|2025-01-22 15:41:10|80.82|79.82|80.82|79.82|80.82|79.82|80.82|79.82|0
1737560530000|2025-01-22 15:42:10|80.83|79.83|80.83|79.83|80.83|79.83|80.82|79.82|0
1737560540000|2025-01-22 15:42:20|80.82|79.82|80.79|79.79|80.82|79.82|80.79|79.79|0
1737560560000|2025-01-22 15:42:40|80.78|79.78|80.79|79.79|80.79|79.79|80.78|79.78|0
1737560570000|2025-01-22 15:42:50|80.8|79.8|80.79|79.79|80.8|79.8|80.79|79.79|0
1737560580000|2025-01-22 15:43:00|80.73|79.73|80.73|79.73|80.73|79.73|80.73|79.73|0
1737560600000|2025-01-22 15:43:20|80.7|79.7|80.7|79.7|80.7|79.7|80.7|79.7|0
1737560610000|2025-01-22 15:43:30|80.64|79.64|80.64|79.64|80.64|79.64|80.64|79.64|0
1737560620000|2025-01-22 15:43:40|80.65|79.65|80.64|79.64|80.65|79.65|80.64|79.64|0
1737560640000|2025-01-22 15:44:00|80.63|79.63|80.63|79.63|80.63|79.63|80.63|79.63|0
1737560650000|2025-01-22 15:44:10|80.66|79.66|80.65|79.65|80.66|79.66|80.65|79.65|0
1737560670000|2025-01-22 15:44:30|80.68|79.68|80.68|79.68|80.68|79.68|80.68|79.68|0
1737560700000|2025-01-22 15:45:00|80.65|79.65|80.65|79.65|80.65|79.65|80.65|79.65|0
1737560710000|2025-01-22 15:45:10|80.68|79.68|80.68|79.68|80.68|79.68|80.68|79.68|0
1737560760000|2025-01-22 15:46:00|80.67|79.67|80.65|79.65|80.67|79.67|80.65|79.65|0
1737560800000|2025-01-22 15:46:40|80.66|79.66|80.66|79.66|80.66|79.66|80.66|79.66|0
1737560890000|2025-01-22 15:48:10|80.67|79.67|80.67|79.67|80.67|79.67|80.67|79.67|0
1737560940000|2025-01-22 15:49:00|80.63|79.63|80.6|79.6|80.63|79.63|80.6|79.6|0
1737560950000|2025-01-22 15:49:10|80.57|79.57|80.57|79.57|80.57|79.57|80.56|79.56|0
1737560960000|2025-01-22 15:49:20|80.56|79.56|80.55|79.55|80.57|79.57|80.55|79.55|0
1737560970000|2025-01-22 15:49:30|80.56|79.56|80.55|79.55|80.56|79.56|80.55|79.55|0
1737560980000|2025-01-22 15:49:40|80.56|79.56|80.56|79.56|80.56|79.56|80.56|79.56|0
1737561020000|2025-01-22 15:50:20|80.55|79.55|80.55|79.55|80.55|79.55|80.55|79.55|0
1737561030000|2025-01-22 15:50:30|80.56|79.56|80.59|79.59|80.59|79.59|80.56|79.56|0
1737561060000|2025-01-22 15:51:00|80.58|79.58|80.58|79.58|80.58|79.58|80.58|79.58|0
1737561070000|2025-01-22 15:51:10|80.57|79.57|80.54|79.54|80.57|79.57|80.54|79.54|0
1737561090000|2025-01-22 15:51:30|80.55|79.55|80.55|79.55|80.55|79.55|80.55|79.55|0
1737561100000|2025-01-22 15:51:40|80.52|79.52|80.48|79.48|80.52|79.52|80.48|79.48|0
1737561110000|2025-01-22 15:51:50|80.46|79.46|80.44|79.44|80.46|79.46|80.44|79.44|0
1737561120000|2025-01-22 15:52:00|80.45|79.45|80.45|79.45|80.45|79.45|80.45|79.45|0
1737561130000|2025-01-22 15:52:10|80.44|79.44|80.46|79.46|80.46|79.46|80.44|79.44|0
1737561140000|2025-01-22 15:52:20|80.45|79.45|80.45|79.45|80.45|79.45|80.45|79.45|0
1737561150000|2025-01-22 15:52:30|80.46|79.46|80.46|79.46|80.46|79.46|80.46|79.46|0
1737561200000|2025-01-22 15:53:20|80.45|79.45|80.46|79.46|80.46|79.46|80.45|79.45|0
1737561220000|2025-01-22 15:53:40|80.48|79.48|80.48|79.48|80.48|79.48|80.48|79.48|0
1737561230000|2025-01-22 15:53:50|80.45|79.45|80.45|79.45|80.45|79.45|80.45|79.45|0
1737561240000|2025-01-22 15:54:00|80.46|79.46|80.46|79.46|80.46|79.46|80.46|79.46|0
1737561290000|2025-01-22 15:54:50|80.4|79.4|80.4|79.4|80.4|79.4|80.4|79.4|0
1737561310000|2025-01-22 15:55:10|80.38|79.38|80.37|79.37|80.38|79.38|80.37|79.37|0
1737561320000|2025-01-22 15:55:20|80.36|79.36|80.37|79.37|80.37|79.37|80.36|79.36|0
1737561340000|2025-01-22 15:55:40|80.36|79.36|80.36|79.36|80.36|79.36|80.36|79.36|0
1737561360000|2025-01-22 15:56:00|80.35|79.35|80.35|79.35|80.35|79.35|80.35|79.35|0
1737561370000|2025-01-22 15:56:10|80.36|79.36|80.36|79.36|80.36|79.36|80.35|79.35|0
1737561380000|2025-01-22 15:56:20|80.37|79.37|80.37|79.37|80.37|79.37|80.37|79.37|0
1737561390000|2025-01-22 15:56:30|80.36|79.36|80.37|79.37|80.37|79.37|80.36|79.36|0
1737561400000|2025-01-22 15:56:40|80.36|79.36|80.37|79.37|80.37|79.37|80.36|79.36|0
1737561430000|2025-01-22 15:57:10|80.36|79.36|80.36|79.36|80.36|79.36|80.36|79.36|0
1737561440000|2025-01-22 15:57:20|80.35|79.35|80.35|79.35|80.35|79.35|80.35|79.35|0
1737561450000|2025-01-22 15:57:30|80.34|79.34|80.33|79.33|80.35|79.35|80.33|79.33|0
1737561460000|2025-01-22 15:57:40|80.34|79.34|80.34|79.34|80.34|79.34|80.33|79.33|0
1737561470000|2025-01-22 15:57:50|80.33|79.33|80.33|79.33|80.33|79.33|80.33|79.33|0
1737561480000|2025-01-22 15:58:00|80.34|79.34|80.34|79.34|80.34|79.34|80.34|79.34|0
1737561490000|2025-01-22 15:58:10|80.32|79.32|80.3|79.3|80.32|79.32|80.3|79.3|0
1737561500000|2025-01-22 15:58:20|80.31|79.31|80.27|79.27|80.31|79.31|80.27|79.27|0
1737561510000|2025-01-22 15:58:30|80.28|79.28|80.28|79.28|80.28|79.28|80.28|79.28|0
1737561540000|2025-01-22 15:59:00|80.31|79.31|80.31|79.31|80.31|79.31|80.31|79.31|0
1737561560000|2025-01-22 15:59:20|80.29|79.29|80.29|79.29|80.29|79.29|80.29|79.29|0
1737561570000|2025-01-22 15:59:30|80.28|79.28|80.28|79.28|80.28|79.28|80.28|79.28|0
1737561580000|2025-01-22 15:59:40|80.27|79.27|80.28|79.28|80.28|79.28|80.27|79.27|0
1737561590000|2025-01-22 15:59:50|80.27|79.27|80.26|79.26|80.27|79.27|80.26|79.26|0
1737561620000|2025-01-22 16:00:20|80.25|79.25|80.25|79.25|80.25|79.25|80.25|79.25|0
1737561630000|2025-01-22 16:00:30|80.24|79.24|80.23|79.23|80.24|79.24|80.23|79.23|0
1737561640000|2025-01-22 16:00:40|80.24|79.24|80.24|79.24|80.24|79.24|80.24|79.24|0
1737561650000|2025-01-22 16:00:50|80.22|79.22|80.22|79.22|80.22|79.22|80.22|79.22|0
1737561660000|2025-01-22 16:01:00|80.23|79.23|80.23|79.23|80.23|79.23|80.23|79.23|0
1737561670000|2025-01-22 16:01:10|80.22|79.22|80.23|79.23|80.23|79.23|80.22|79.22|0
1737561700000|2025-01-22 16:01:40|80.24|79.24|80.24|79.24|80.24|79.24|80.24|79.24|0
1737561710000|2025-01-22 16:01:50|80.25|79.25|80.25|79.25|80.25|79.25|80.25|79.25|0
1737561720000|2025-01-22 16:02:00|80.24|79.24|80.23|79.23|80.24|79.24|80.23|79.23|0
1737561730000|2025-01-22 16:02:10|80.24|79.24|80.25|79.25|80.25|79.25|80.24|79.24|0
1737561740000|2025-01-22 16:02:20|80.26|79.26|80.25|79.25|80.26|79.26|80.25|79.25|0
1737561750000|2025-01-22 16:02:30|80.24|79.24|80.24|79.24|80.24|79.24|80.24|79.24|0
1737561770000|2025-01-22 16:02:50|80.25|79.25|80.24|79.24|80.25|79.25|80.24|79.24|0
1737561790000|2025-01-22 16:03:10|80.25|79.25|80.25|79.25|80.25|79.25|80.25|79.25|0
1737561800000|2025-01-22 16:03:20|80.24|79.24|80.24|79.24|80.24|79.24|80.24|79.24|0
1737561810000|2025-01-22 16:03:30|80.25|79.25|80.24|79.24|80.25|79.25|80.24|79.24|0
1737561830000|2025-01-22 16:03:50|80.25|79.25|80.25|79.25|80.25|79.25|80.25|79.25|0
1737561850000|2025-01-22 16:04:10|80.24|79.24|80.24|79.24|80.24|79.24|80.24|79.24|0
1737561870000|2025-01-22 16:04:30|80.25|79.25|80.25|79.25|80.25|79.25|80.25|79.25|0
1737561910000|2025-01-22 16:05:10|80.26|79.26|80.26|79.26|80.26|79.26|80.26|79.26|0
1737561920000|2025-01-22 16:05:20|80.25|79.25|80.27|79.27|80.27|79.27|80.25|79.25|0
1737561940000|2025-01-22 16:05:40|80.24|79.24|80.24|79.24|80.24|79.24|80.24|79.24|0
1737561960000|2025-01-22 16:06:00|80.27|79.27|80.28|79.28|80.28|79.28|80.27|79.27|0
1737562050000|2025-01-22 16:07:30|80.27|79.27|80.28|79.28|80.28|79.28|80.27|79.27|0
1737562090000|2025-01-22 16:08:10|80.29|79.29|80.29|79.29|80.29|79.29|80.29|79.29|0
1737562170000|2025-01-22 16:09:30|80.3|79.3|80.3|79.3|80.3|79.3|80.3|79.3|0
1737562200000|2025-01-22 16:10:00|80.31|79.31|80.31|79.31|80.31|79.31|80.31|79.31|0
1737562220000|2025-01-22 16:10:20|80.3|79.3|80.25|79.25|80.3|79.3|80.25|79.25|0
1737562250000|2025-01-22 16:10:50|80.24|79.24|80.24|79.24|80.24|79.24|80.24|79.24|0
1737562300000|2025-01-22 16:11:40|80.27|79.27|80.27|79.27|80.27|79.27|80.27|79.27|0
1737562320000|2025-01-22 16:12:00|80.24|79.24|80.24|79.24|80.24|79.24|80.24|79.24|0
1737562330000|2025-01-22 16:12:10|80.25|79.25|80.24|79.24|80.25|79.25|80.24|79.24|0
1737562340000|2025-01-22 16:12:20|80.25|79.25|80.24|79.24|80.25|79.25|80.24|79.24|0
1737562350000|2025-01-22 16:12:30|80.26|79.26|80.26|79.26|80.26|79.26|80.26|79.26|0
1737562360000|2025-01-22 16:12:40|80.25|79.25|80.25|79.25|80.25|79.25|80.25|79.25|0
1737562370000|2025-01-22 16:12:50|80.26|79.26|80.25|79.25|80.26|79.26|80.25|79.25|0
1737562380000|2025-01-22 16:13:00|80.22|79.22|80.22|79.22|80.22|79.22|80.22|79.22|0
1737562410000|2025-01-22 16:13:30|80.21|79.21|80.21|79.21|80.21|79.21|80.21|79.21|0
1737562430000|2025-01-22 16:13:50|80.2|79.2|80.2|79.2|80.2|79.2|80.2|79.2|0
1737562450000|2025-01-22 16:14:10|80.21|79.21|80.21|79.21|80.21|79.21|80.21|79.21|0
1737562460000|2025-01-22 16:14:20|80.19|79.19|80.19|79.19|80.19|79.19|80.19|79.19|0
1737562470000|2025-01-22 16:14:30|80.18|79.18|80.18|79.18|80.18|79.18|80.18|79.18|0
1737562500000|2025-01-22 16:15:00|80.19|79.19|80.19|79.19|80.19|79.19|80.18|79.18|0
1737562520000|2025-01-22 16:15:20|80.17|79.17|80.17|79.17|80.17|79.17|80.17|79.17|0
1737562530000|2025-01-22 16:15:30|80.2|79.2|80.2|79.2|80.2|79.2|80.2|79.2|0
1737562550000|2025-01-22 16:15:50|80.18|79.18|80.19|79.19|80.19|79.19|80.18|79.18|0
1737562580000|2025-01-22 16:16:20|80.13|79.13|80.13|79.13|80.13|79.13|80.13|79.13|0
1737562610000|2025-01-22 16:16:50|80.14|79.14|80.15|79.15|80.15|79.15|80.14|79.14|0
1737562640000|2025-01-22 16:17:20|80.16|79.16|80.16|79.16|80.16|79.16|80.16|79.16|0
1737562660000|2025-01-22 16:17:40|80.17|79.17|80.17|79.17|80.17|79.17|80.16|79.16|0
1737562680000|2025-01-22 16:18:00|80.16|79.16|80.16|79.16|80.16|79.16|80.16|79.16|0
1737562690000|2025-01-22 16:18:10|80.17|79.17|80.17|79.17|80.17|79.17|80.17|79.17|0
1737562700000|2025-01-22 16:18:20|80.15|79.15|80.15|79.15|80.15|79.15|80.15|79.15|0
1737562710000|2025-01-22 16:18:30|80.12|79.12|80.12|79.12|80.12|79.12|80.12|79.12|0
1737562720000|2025-01-22 16:18:40|80.11|79.11|80.11|79.11|80.11|79.11|80.11|79.11|0
1737562730000|2025-01-22 16:18:50|80.1|79.1|80.1|79.1|80.1|79.1|80.1|79.1|0
1737562750000|2025-01-22 16:19:10|80.13|79.13|80.12|79.12|80.13|79.13|80.12|79.12|0
1737562780000|2025-01-22 16:19:40|80.11|79.11|80.12|79.12|80.12|79.12|80.11|79.11|0
1737562800000|2025-01-22 16:20:00|80.11|79.11|80.11|79.11|80.11|79.11|80.11|79.11|0
1737562880000|2025-01-22 16:21:20|80.1|79.1|80.1|79.1|80.1|79.1|80.1|79.1|0
1737562890000|2025-01-22 16:21:30|80.11|79.11|80.11|79.11|80.11|79.11|80.11|79.11|0
1737562900000|2025-01-22 16:21:40|80.1|79.1|80.1|79.1|80.1|79.1|80.1|79.1|0
1737562920000|2025-01-22 16:22:00|80.11|79.11|80.1|79.1|80.11|79.11|80.1|79.1|0
1737562930000|2025-01-22 16:22:10|80.11|79.11|80.11|79.11|80.11|79.11|80.11|79.11|0
1737562940000|2025-01-22 16:22:20|80.13|79.13|80.13|79.13|80.13|79.13|80.13|79.13|0
1737562960000|2025-01-22 16:22:40|80.11|79.11|80.11|79.11|80.11|79.11|80.11|79.11|0
1737562980000|2025-01-22 16:23:00|80.12|79.12|80.14|79.14|80.14|79.14|80.12|79.12|0
1737562990000|2025-01-22 16:23:10|80.15|79.15|80.15|79.15|80.15|79.15|80.15|79.15|0
1737563060000|2025-01-22 16:24:20|80.18|79.18|80.18|79.18|80.18|79.18|80.18|79.18|0
1737563080000|2025-01-22 16:24:40|80.19|79.19|80.19|79.19|80.19|79.19|80.19|79.19|0
1737563140000|2025-01-22 16:25:40|80.18|79.18|80.18|79.18|80.18|79.18|80.18|79.18|0
1737563150000|2025-01-22 16:25:50|80.19|79.19|80.19|79.19|80.19|79.19|80.19|79.19|0
1737563160000|2025-01-22 16:26:00|80.2|79.2|80.21|79.21|80.21|79.21|80.19|79.19|0
1737563180000|2025-01-22 16:26:20|80.17|79.17|80.17|79.17|80.17|79.17|80.17|79.17|0
1737563730000|2025-01-22 16:35:30|80.13|79.13|80.13|79.13|80.13|79.13|80.13|79.13|0
1737563740000|2025-01-22 16:35:40|80.14|79.14|80.14|79.14|80.14|79.14|80.13|79.13|0
1737563770000|2025-01-22 16:36:10|80.16|79.16|80.16|79.16|80.16|79.16|80.16|79.16|0
1737563810000|2025-01-22 16:36:50|80.17|79.17|80.17|79.17|80.17|79.17|80.17|79.17|0
1737563820000|2025-01-22 16:37:00|80.16|79.16|80.15|79.15|80.16|79.16|80.15|79.15|0
1737563870000|2025-01-22 16:37:50|80.16|79.16|80.16|79.16|80.16|79.16|80.16|79.16|0
1737563880000|2025-01-22 16:38:00|80.19|79.19|80.19|79.19|80.19|79.19|80.19|79.19|0
1737563970000|2025-01-22 16:39:30|80.2|79.2|80.2|79.2|80.2|79.2|80.2|79.2|0
1737564010000|2025-01-22 16:40:10|80.21|79.21|80.21|79.21|80.21|79.21|80.21|79.21|0
1737564020000|2025-01-22 16:40:20|80.2|79.2|80.2|79.2|80.2|79.2|80.2|79.2|0
1737564030000|2025-01-22 16:40:30|80.17|79.17|80.17|79.17|80.17|79.17|80.17|79.17|0
1737564090000|2025-01-22 16:41:30|80.2|79.2|80.2|79.2|80.2|79.2|80.2|79.2|0
1737564140000|2025-01-22 16:42:20|80.24|79.24|80.24|79.24|80.24|79.24|80.24|79.24|0
1737564180000|2025-01-22 16:43:00|80.23|79.23|80.23|79.23|80.23|79.23|80.23|79.23|0
1737564260000|2025-01-22 16:44:20|80.22|79.22|80.22|79.22|80.22|79.22|80.22|79.22|0
1737564270000|2025-01-22 16:44:30|80.21|79.21|80.27|79.27|80.27|79.27|80.21|79.21|0
1737564360000|2025-01-22 16:46:00|80.26|79.26|80.27|79.27|80.27|79.27|80.26|79.26|0
1737564460000|2025-01-22 16:47:40|80.28|79.28|80.28|79.28|80.28|79.28|80.28|79.28|0
1737564480000|2025-01-22 16:48:00|80.25|79.25|80.25|79.25|80.25|79.25|80.25|79.25|0
1737564530000|2025-01-22 16:48:50|80.26|79.26|80.26|79.26|80.26|79.26|80.26|79.26|0
1737564580000|2025-01-22 16:49:40|80.27|79.27|80.27|79.27|80.27|79.27|80.27|79.27|0
1737564600000|2025-01-22 16:50:00|80.28|79.28|80.28|79.28|80.28|79.28|80.28|79.28|0
1737564630000|2025-01-22 16:50:30|80.29|79.29|80.29|79.29|80.29|79.29|80.29|79.29|0
1737564750000|2025-01-22 16:52:30|80.3|79.3|80.3|79.3|80.3|79.3|80.3|79.3|0
1737564840000|2025-01-22 16:54:00|80.31|79.31|80.31|79.31|80.31|79.31|80.31|79.31|0
1737564850000|2025-01-22 16:54:10|80.33|79.33|80.33|79.33|80.33|79.33|80.33|79.33|0
1737564890000|2025-01-22 16:54:50|80.32|79.32|80.33|79.33|80.33|79.33|80.32|79.32|0
1737564900000|2025-01-22 16:55:00|80.32|79.32|80.32|79.32|80.32|79.32|80.32|79.32|0
1737564910000|2025-01-22 16:55:10|80.33|79.33|80.33|79.33|80.33|79.33|80.33|79.33|0
1737564920000|2025-01-22 16:55:20|80.32|79.32|80.33|79.33|80.33|79.33|80.32|79.32|0
1737564940000|2025-01-22 16:55:40|80.36|79.36|80.36|79.36|80.36|79.36|80.36|79.36|0
1737564950000|2025-01-22 16:55:50|80.37|79.37|80.37|79.37|80.37|79.37|80.37|79.37|0
1737565020000|2025-01-22 16:57:00|80.39|79.39|80.39|79.39|80.39|79.39|80.39|79.39|0
1737565050000|2025-01-22 16:57:30|80.33|79.33|80.39|79.39|80.39|79.39|80.33|79.33|0
1737565070000|2025-01-22 16:57:50|80.4|79.4|80.39|79.39|80.4|79.4|80.39|79.39|0
1737565080000|2025-01-22 16:58:00|80.38|79.38|80.39|79.39|80.39|79.39|80.38|79.38|0
1737565090000|2025-01-22 16:58:10|80.4|79.4|80.4|79.4|80.4|79.4|80.39|79.39|0
1737565100000|2025-01-22 16:58:20|80.41|79.41|80.42|79.42|80.42|79.42|80.41|79.41|0
1737565110000|2025-01-22 16:58:30|80.41|79.41|80.41|79.41|80.41|79.41|80.41|79.41|0
1737565160000|2025-01-22 16:59:20|80.42|79.42|80.42|79.42|80.42|79.42|80.41|79.41|0
1737565180000|2025-01-22 16:59:40|80.41|79.41|80.41|79.41|80.41|79.41|80.41|79.41|0
1737565190000|2025-01-22 16:59:50|80.42|79.42|80.41|79.41|80.42|79.42|80.41|79.41|0
1737565230000|2025-01-22 17:00:30|80.4|79.4|80.4|79.4|80.4|79.4|80.4|79.4|0
1737565240000|2025-01-22 17:00:40|80.46|79.46|80.46|79.46|80.46|79.46|80.46|79.46|0
1737565250000|2025-01-22 17:00:50|80.47|79.47|80.43|79.43|80.47|79.47|80.43|79.43|0
1737565310000|2025-01-22 17:01:50|80.42|79.42|80.42|79.42|80.42|79.42|80.42|79.42|0
1737565330000|2025-01-22 17:02:10|80.43|79.43|80.43|79.43|80.43|79.43|80.43|79.43|0
1737565340000|2025-01-22 17:02:20|80.42|79.42|80.42|79.42|80.42|79.42|80.42|79.42|0
1737565370000|2025-01-22 17:02:50|80.43|79.43|80.43|79.43|80.43|79.43|80.43|79.43|0
1737565380000|2025-01-22 17:03:00|80.42|79.42|80.42|79.42|80.42|79.42|80.42|79.42|0
1737565390000|2025-01-22 17:03:10|80.43|79.43|80.43|79.43|80.43|79.43|80.43|79.43|0
1737565400000|2025-01-22 17:03:20|80.44|79.44|80.44|79.44|80.44|79.44|80.44|79.44|0
1737565460000|2025-01-22 17:04:20|80.43|79.43|80.43|79.43|80.43|79.43|80.43|79.43|0
1737565470000|2025-01-22 17:04:30|80.42|79.42|80.42|79.42|80.42|79.42|80.42|79.42|0
1737565480000|2025-01-22 17:04:40|80.43|79.43|80.43|79.43|80.43|79.43|80.43|79.43|0
1737565510000|2025-01-22 17:05:10|80.42|79.42|80.42|79.42|80.42|79.42|80.42|79.42|0
1737565530000|2025-01-22 17:05:30|80.4|79.4|80.4|79.4|80.4|79.4|80.4|79.4|0
1737565540000|2025-01-22 17:05:40|80.41|79.41|80.4|79.4|80.41|79.41|80.4|79.4|0
1737565550000|2025-01-22 17:05:50|80.41|79.41|80.37|79.37|80.41|79.41|80.37|79.37|0
1737565590000|2025-01-22 17:06:30|80.34|79.34|80.34|79.34|80.34|79.34|80.34|79.34|0
1737565640000|2025-01-22 17:07:20|80.32|79.32|80.32|79.32|80.32|79.32|80.32|79.32|0
1737565660000|2025-01-22 17:07:40|80.31|79.31|80.31|79.31|80.31|79.31|80.31|79.31|0
1737565680000|2025-01-22 17:08:00|80.28|79.28|80.28|79.28|80.28|79.28|80.28|79.28|0
1737565740000|2025-01-22 17:09:00|80.34|79.34|80.34|79.34|80.34|79.34|80.34|79.34|0
1737565750000|2025-01-22 17:09:10|80.28|79.28|80.28|79.28|80.28|79.28|80.28|79.28|0
1737565830000|2025-01-22 17:10:30|80.29|79.29|80.23|79.23|80.29|79.29|80.23|79.23|0
1737565870000|2025-01-22 17:11:10|80.24|79.24|80.24|79.24|80.24|79.24|80.24|79.24|0
1737565890000|2025-01-22 17:11:30|80.3|79.3|80.3|79.3|80.3|79.3|80.3|79.3|0
1737565900000|2025-01-22 17:11:40|80.29|79.29|80.29|79.29|80.29|79.29|80.29|79.29|0
1737565950000|2025-01-22 17:12:30|80.26|79.26|80.27|79.27|80.27|79.27|80.26|79.26|0
1737565960000|2025-01-22 17:12:40|80.26|79.26|80.26|79.26|80.26|79.26|80.26|79.26|0
1737565970000|2025-01-22 17:12:50|80.27|79.27|80.27|79.27|80.27|79.27|80.27|79.27|0
1737565980000|2025-01-22 17:13:00|80.26|79.26|80.27|79.27|80.27|79.27|80.26|79.26|0
1737565990000|2025-01-22 17:13:10|80.26|79.26|80.26|79.26|80.26|79.26|80.26|79.26|0
1737566050000|2025-01-22 17:14:10|80.27|79.27|80.27|79.27|80.27|79.27|80.27|79.27|0
1737566100000|2025-01-22 17:15:00|80.26|79.26|80.27|79.27|80.27|79.27|80.26|79.26|0
1737566120000|2025-01-22 17:15:20|80.28|79.28|80.28|79.28|80.28|79.28|80.28|79.28|0
1737566140000|2025-01-22 17:15:40|80.27|79.27|80.27|79.27|80.27|79.27|80.27|79.27|0
1737566150000|2025-01-22 17:15:50|80.28|79.28|80.28|79.28|80.28|79.28|80.28|79.28|0
1737566180000|2025-01-22 17:16:20|80.27|79.27|80.29|79.29|80.29|79.29|80.27|79.27|0
1737566200000|2025-01-22 17:16:40|80.3|79.3|80.3|79.3|80.3|79.3|80.3|79.3|0
1737566210000|2025-01-22 17:16:50|80.31|79.31|80.27|79.27|80.31|79.31|80.27|79.27|0
1737566220000|2025-01-22 17:17:00|80.29|79.29|80.29|79.29|80.29|79.29|80.29|79.29|0
1737566250000|2025-01-22 17:17:30|80.28|79.28|80.28|79.28|80.28|79.28|80.28|79.28|0
1737566370000|2025-01-22 17:19:30|80.22|79.22|80.22|79.22|80.22|79.22|80.22|79.22|0
1737566390000|2025-01-22 17:19:50|80.23|79.23|80.23|79.23|80.23|79.23|80.23|79.23|0
1737566400000|2025-01-22 17:20:00|80.22|79.22|80.22|79.22|80.23|79.23|80.22|79.22|0
1737566440000|2025-01-22 17:20:40|80.21|79.21|80.21|79.21|80.21|79.21|80.21|79.21|0
1737566480000|2025-01-22 17:21:20|80.22|79.22|80.22|79.22|80.22|79.22|80.22|79.22|0
1737566510000|2025-01-22 17:21:50|80.25|79.25|80.25|79.25|80.25|79.25|80.25|79.25|0
1737566550000|2025-01-22 17:22:30|80.3|79.3|80.3|79.3|80.3|79.3|80.3|79.3|0
1737566560000|2025-01-22 17:22:40|80.31|79.31|80.3|79.3|80.31|79.31|80.3|79.3|0
1737566570000|2025-01-22 17:22:50|80.31|79.31|80.31|79.31|80.31|79.31|80.31|79.31|0
1737566590000|2025-01-22 17:23:10|80.25|79.25|80.28|79.28|80.28|79.28|80.25|79.25|0
1737566600000|2025-01-22 17:23:20|80.26|79.26|80.26|79.26|80.26|79.26|80.26|79.26|0
1737566610000|2025-01-22 17:23:30|80.25|79.25|80.26|79.26|80.27|79.27|80.25|79.25|0
1737566650000|2025-01-22 17:24:10|80.27|79.27|80.27|79.27|80.27|79.27|80.27|79.27|0
1737566720000|2025-01-22 17:25:20|80.26|79.26|80.26|79.26|80.26|79.26|80.26|79.26|0
1737566780000|2025-01-22 17:26:20|80.27|79.27|80.27|79.27|80.27|79.27|80.27|79.27|0
1737566810000|2025-01-22 17:26:50|80.26|79.26|80.26|79.26|80.26|79.26|80.26|79.26|0
1737566820000|2025-01-22 17:27:00|80.25|79.25|80.25|79.25|80.25|79.25|80.25|79.25|0
1737566830000|2025-01-22 17:27:10|80.24|79.24|80.25|79.25|80.25|79.25|80.24|79.24|0
1737566870000|2025-01-22 17:27:50|80.24|79.24|80.24|79.24|80.24|79.24|80.24|79.24|0
1737566900000|2025-01-22 17:28:20|80.23|79.23|80.23|79.23|80.23|79.23|80.23|79.23|0
1737566960000|2025-01-22 17:29:20|80.27|79.27|80.27|79.27|80.27|79.27|80.27|79.27|0
1737566970000|2025-01-22 17:29:30|80.26|79.26|80.26|79.26|80.26|79.26|80.26|79.26|0
1737566980000|2025-01-22 17:29:40|80.27|79.27|80.26|79.26|80.27|79.27|80.26|79.26|0
1737566990000|2025-01-22 17:29:50|80.27|79.27|80.27|79.27|80.27|79.27|80.27|79.27|0
1737567000000|2025-01-22 17:30:00|80.26|79.26|80.19|79.19|80.26|79.26|80.19|79.19|0
1737567050000|2025-01-22 17:30:50|80.18|79.18|80.18|79.18|80.18|79.18|80.18|79.18|0
1737567060000|2025-01-22 17:31:00|80.19|79.19|80.19|79.19|80.19|79.19|80.19|79.19|0
1737567070000|2025-01-22 17:31:10|80.18|79.18|80.18|79.18|80.18|79.18|80.18|79.18|0
1737567090000|2025-01-22 17:31:30|80.19|79.19|80.19|79.19|80.19|79.19|80.19|79.19|0
1737567130000|2025-01-22 17:32:10|80.22|79.22|80.19|79.19|80.22|79.22|80.19|79.19|0
1737567180000|2025-01-22 17:33:00|80.2|79.2|80.2|79.2|80.2|79.2|80.2|79.2|0
1737567190000|2025-01-22 17:33:10|80.21|79.21|80.21|79.21|80.21|79.21|80.21|79.21|0
1737567210000|2025-01-22 17:33:30|80.2|79.2|80.21|79.21|80.21|79.21|80.2|79.2|0
1737567410000|2025-01-22 17:36:50|80.22|79.22|80.22|79.22|80.22|79.22|80.22|79.22|0
1737567440000|2025-01-22 17:37:20|80.24|79.24|80.24|79.24|80.24|79.24|80.24|79.24|0
1737567450000|2025-01-22 17:37:30|80.25|79.25|80.25|79.25|80.25|79.25|80.25|79.25|0
1737567460000|2025-01-22 17:37:40|80.24|79.24|80.27|79.27|80.27|79.27|80.24|79.24|0
1737567470000|2025-01-22 17:37:50|80.26|79.26|80.26|79.26|80.26|79.26|80.26|79.26|0
1737567480000|2025-01-22 17:38:00|80.32|79.32|80.31|79.31|80.32|79.32|80.31|79.31|0
1737567490000|2025-01-22 17:38:10|80.32|79.32|80.31|79.31|80.32|79.32|80.31|79.31|0
1737567500000|2025-01-22 17:38:20|80.32|79.32|80.32|79.32|80.32|79.32|80.32|79.32|0
1737567510000|2025-01-22 17:38:30|80.31|79.31|80.3|79.3|80.31|79.31|80.3|79.3|0
1737567530000|2025-01-22 17:38:50|80.21|79.21|80.21|79.21|80.21|79.21|80.21|79.21|0
1737567590000|2025-01-22 17:39:50|80.19|79.19|80.18|79.18|80.19|79.19|80.18|79.18|0
1737567600000|2025-01-22 17:40:00|80.19|79.19|80.18|79.18|80.19|79.19|80.18|79.18|0
1737567610000|2025-01-22 17:40:10|80.21|79.21|80.21|79.21|80.22|79.22|80.21|79.21|0
1737567630000|2025-01-22 17:40:30|80.2|79.2|80.2|79.2|80.2|79.2|80.2|79.2|0
1737567790000|2025-01-22 17:43:10|80.18|79.18|80.18|79.18|80.18|79.18|80.18|79.18|0
1737567800000|2025-01-22 17:43:20|80.17|79.17|80.17|79.17|80.17|79.17|80.17|79.17|0
1737567860000|2025-01-22 17:44:20|80.18|79.18|80.18|79.18|80.18|79.18|80.18|79.18|0
1737567880000|2025-01-22 17:44:40|80.19|79.19|80.19|79.19|80.19|79.19|80.19|79.19|0
1737567910000|2025-01-22 17:45:10|80.18|79.18|80.19|79.19|80.19|79.19|80.18|79.18|0
1737567920000|2025-01-22 17:45:20|80.17|79.17|80.1|79.1|80.17|79.17|80.1|79.1|0
1737567980000|2025-01-22 17:46:20|80.09|79.09|80.09|79.09|80.09|79.09|80.09|79.09|0
1737568000000|2025-01-22 17:46:40|80.1|79.1|80.1|79.1|80.1|79.1|80.1|79.1|0
1737568020000|2025-01-22 17:47:00|80.07|79.07|80.07|79.07|80.07|79.07|80.07|79.07|0
1737568090000|2025-01-22 17:48:10|80.09|79.09|80.09|79.09|80.09|79.09|80.09|79.09|0
1737568110000|2025-01-22 17:48:30|80.1|79.1|80.1|79.1|80.1|79.1|80.1|79.1|0
1737568120000|2025-01-22 17:48:40|80.09|79.09|80.08|79.08|80.09|79.09|80.08|79.08|0
1737568150000|2025-01-22 17:49:10|80.05|79.05|80.05|79.05|80.05|79.05|80.05|79.05|0
1737568160000|2025-01-22 17:49:20|80.06|79.06|80.06|79.06|80.06|79.06|80.06|79.06|0
1737568190000|2025-01-22 17:49:50|80.04|79.04|80.04|79.04|80.04|79.04|80.04|79.04|0
1737568230000|2025-01-22 17:50:30|80.03|79.03|80.03|79.03|80.03|79.03|80.03|79.03|0
1737568250000|2025-01-22 17:50:50|80.05|79.05|80.05|79.05|80.05|79.05|80.05|79.05|0
1737568270000|2025-01-22 17:51:10|80.04|79.04|80.04|79.04|80.04|79.04|80.04|79.04|0
1737568290000|2025-01-22 17:51:30|80.05|79.05|80.05|79.05|80.05|79.05|80.05|79.05|0
1737568320000|2025-01-22 17:52:00|80.07|79.07|80.07|79.07|80.07|79.07|80.07|79.07|0
1737568380000|2025-01-22 17:53:00|80.1|79.1|80.1|79.1|80.1|79.1|80.1|79.1|0
1737568400000|2025-01-22 17:53:20|80.09|79.09|80.09|79.09|80.09|79.09|80.09|79.09|0
1737568420000|2025-01-22 17:53:40|80.1|79.1|80.09|79.09|80.1|79.1|80.09|79.09|0
1737568430000|2025-01-22 17:53:50|80.11|79.11|80.11|79.11|80.11|79.11|80.11|79.11|0
1737568440000|2025-01-22 17:54:00|80.12|79.12|80.12|79.12|80.12|79.12|80.12|79.12|0
1737568480000|2025-01-22 17:54:40|80.13|79.13|80.13|79.13|80.13|79.13|80.13|79.13|0
1737568490000|2025-01-22 17:54:50|80.19|79.19|80.17|79.17|80.19|79.19|80.17|79.17|0
1737568530000|2025-01-22 17:55:30|80.14|79.14|80.14|79.14|80.14|79.14|80.14|79.14|0
1737568540000|2025-01-22 17:55:40|80.15|79.15|80.15|79.15|80.15|79.15|80.15|79.15|0
1737568560000|2025-01-22 17:56:00|80.16|79.16|80.16|79.16|80.16|79.16|80.16|79.16|0
1737568610000|2025-01-22 17:56:50|80.19|79.19|80.19|79.19|80.19|79.19|80.19|79.19|0
1737568650000|2025-01-22 17:57:30|80.2|79.2|80.2|79.2|80.2|79.2|80.2|79.2|0
1737568690000|2025-01-22 17:58:10|80.18|79.18|80.18|79.18|80.18|79.18|80.18|79.18|0
1737568720000|2025-01-22 17:58:40|80.17|79.17|80.17|79.17|80.17|79.17|80.17|79.17|0
1737568730000|2025-01-22 17:58:50|80.16|79.16|80.16|79.16|80.16|79.16|80.16|79.16|0
1737568820000|2025-01-22 18:00:20|80.17|79.17|80.17|79.17|80.17|79.17|80.17|79.17|0
1737568860000|2025-01-22 18:01:00|80.16|79.16|80.16|79.16|80.17|79.17|80.16|79.16|0
1737568950000|2025-01-22 18:02:30|80.15|79.15|80.15|79.15|80.15|79.15|80.15|79.15|0
1737568980000|2025-01-22 18:03:00|80.21|79.21|80.21|79.21|80.21|79.21|80.21|79.21|0
1737568990000|2025-01-22 18:03:10|80.23|79.23|80.23|79.23|80.23|79.23|80.23|79.23|0
1737569010000|2025-01-22 18:03:30|80.24|79.24|80.23|79.23|80.24|79.24|80.23|79.23|0
1737569040000|2025-01-22 18:04:00|80.22|79.22|80.22|79.22|80.22|79.22|80.22|79.22|0
1737569080000|2025-01-22 18:04:40|80.23|79.23|80.23|79.23|80.23|79.23|80.23|79.23|0
1737569090000|2025-01-22 18:04:50|80.22|79.22|80.23|79.23|80.23|79.23|80.22|79.22|0
1737569100000|2025-01-22 18:05:00|80.22|79.22|80.22|79.22|80.22|79.22|80.22|79.22|0
1737569110000|2025-01-22 18:05:10|80.23|79.23|80.22|79.22|80.23|79.23|80.22|79.22|0
1737569120000|2025-01-22 18:05:20|80.17|79.17|80.17|79.17|80.17|79.17|80.17|79.17|0
1737569130000|2025-01-22 18:05:30|80.16|79.16|80.16|79.16|80.16|79.16|80.16|79.16|0
1737569140000|2025-01-22 18:05:40|80.15|79.15|80.16|79.16|80.16|79.16|80.15|79.15|0
1737569180000|2025-01-22 18:06:20|80.15|79.15|80.17|79.17|80.17|79.17|80.15|79.15|0
1737569230000|2025-01-22 18:07:10|80.15|79.15|80.16|79.16|80.16|79.16|80.15|79.15|0
1737569250000|2025-01-22 18:07:30|80.22|79.22|80.22|79.22|80.22|79.22|80.22|79.22|0
1737569400000|2025-01-22 18:10:00|80.21|79.21|80.21|79.21|80.21|79.21|80.21|79.21|0
1737569450000|2025-01-22 18:10:50|80.22|79.22|80.22|79.22|80.22|79.22|80.22|79.22|0
1737569520000|2025-01-22 18:12:00|80.16|79.16|80.19|79.19|80.19|79.19|80.16|79.16|0
1737569560000|2025-01-22 18:12:40|80.18|79.18|80.18|79.18|80.18|79.18|80.18|79.18|0
1737569620000|2025-01-22 18:13:40|80.21|79.21|80.21|79.21|80.21|79.21|80.21|79.21|0
1737569690000|2025-01-22 18:14:50|80.22|79.22|80.22|79.22|80.22|79.22|80.22|79.22|0
1737569830000|2025-01-22 18:17:10|80.21|79.21|80.22|79.22|80.22|79.22|80.21|79.21|0
1737569850000|2025-01-22 18:17:30|80.26|79.26|80.26|79.26|80.26|79.26|80.26|79.26|0
1737569870000|2025-01-22 18:17:50|80.27|79.27|80.27|79.27|80.27|79.27|80.27|79.27|0
1737569890000|2025-01-22 18:18:10|80.26|79.26|80.26|79.26|80.26|79.26|80.26|79.26|0
1737570000000|2025-01-22 18:20:00|80.25|79.25|80.25|79.25|80.25|79.25|80.25|79.25|0
1737570060000|2025-01-22 18:21:00|80.26|79.26|80.27|79.27|80.27|79.27|80.26|79.26|0
1737570070000|2025-01-22 18:21:10|80.28|79.28|80.26|79.26|80.28|79.28|80.26|79.26|0
1737570110000|2025-01-22 18:21:50|80.2|79.2|80.19|79.19|80.2|79.2|80.19|79.19|0
1737570130000|2025-01-22 18:22:10|80.18|79.18|80.18|79.18|80.18|79.18|80.18|79.18|0
1737570180000|2025-01-22 18:23:00|80.19|79.19|80.19|79.19|80.19|79.19|80.19|79.19|0
1737570210000|2025-01-22 18:23:30|80.2|79.2|80.2|79.2|80.2|79.2|80.2|79.2|0
1737570270000|2025-01-22 18:24:30|80.17|79.17|80.17|79.17|80.17|79.17|80.17|79.17|0
1737570290000|2025-01-22 18:24:50|80.15|79.15|80.15|79.15|80.15|79.15|80.15|79.15|0
1737570310000|2025-01-22 18:25:10|80.14|79.14|80.14|79.14|80.14|79.14|80.14|79.14|0
1737570330000|2025-01-22 18:25:30|80.15|79.15|80.15|79.15|80.15|79.15|80.15|79.15|0
1737570340000|2025-01-22 18:25:40|80.16|79.16|80.16|79.16|80.16|79.16|80.16|79.16|0
1737570350000|2025-01-22 18:25:50|80.15|79.15|80.15|79.15|80.15|79.15|80.15|79.15|0
1737570360000|2025-01-22 18:26:00|80.16|79.16|80.12|79.12|80.16|79.16|80.12|79.12|0
1737570370000|2025-01-22 18:26:10|80.13|79.13|80.12|79.12|80.13|79.13|80.12|79.12|0
1737570400000|2025-01-22 18:26:40|80.09|79.09|80.09|79.09|80.09|79.09|80.09|79.09|0
1737570420000|2025-01-22 18:27:00|80.1|79.1|80.1|79.1|80.1|79.1|80.1|79.1|0
1737570440000|2025-01-22 18:27:20|80.11|79.11|80.11|79.11|80.11|79.11|80.11|79.11|0
1737570450000|2025-01-22 18:27:30|80.1|79.1|80.11|79.11|80.11|79.11|80.1|79.1|0
1737570460000|2025-01-22 18:27:40|80.1|79.1|80.1|79.1|80.1|79.1|80.1|79.1|0
1737570470000|2025-01-22 18:27:50|80.11|79.11|80.11|79.11|80.11|79.11|80.11|79.11|0
1737570490000|2025-01-22 18:28:10|80.1|79.1|80.1|79.1|80.1|79.1|80.1|79.1|0
1737570510000|2025-01-22 18:28:30|80.13|79.13|80.13|79.13|80.13|79.13|80.13|79.13|0
1737570530000|2025-01-22 18:28:50|80.14|79.14|80.14|79.14|80.14|79.14|80.14|79.14|0
1737570540000|2025-01-22 18:29:00|80.13|79.13|80.13|79.13|80.13|79.13|80.13|79.13|0
1737570570000|2025-01-22 18:29:30|80.15|79.15|80.15|79.15|80.15|79.15|80.15|79.15|0
1737570600000|2025-01-22 18:30:00|80.12|79.12|80.12|79.12|80.12|79.12|80.12|79.12|0
1737570620000|2025-01-22 18:30:20|80.11|79.11|80.11|79.11|80.11|79.11|80.11|79.11|0
1737570660000|2025-01-22 18:31:00|80.17|79.17|80.17|79.17|80.17|79.17|80.17|79.17|0
1737570670000|2025-01-22 18:31:10|80.11|79.11|80.11|79.11|80.11|79.11|80.11|79.11|0
1737570700000|2025-01-22 18:31:40|80.1|79.1|80.1|79.1|80.1|79.1|80.1|79.1|0
1737570710000|2025-01-22 18:31:50|80.11|79.11|80.11|79.11|80.11|79.11|80.1|79.1|0
1737570770000|2025-01-22 18:32:50|80.1|79.1|80.1|79.1|80.1|79.1|80.1|79.1|0
1737570800000|2025-01-22 18:33:20|80.09|79.09|80.09|79.09|80.09|79.09|80.09|79.09|0
1737570810000|2025-01-22 18:33:30|80.1|79.1|80.1|79.1|80.1|79.1|80.1|79.1|0
1737570880000|2025-01-22 18:34:40|80.13|79.13|80.13|79.13|80.13|79.13|80.13|79.13|0
1737570890000|2025-01-22 18:34:50|80.16|79.16|80.16|79.16|80.16|79.16|80.16|79.16|0
1737570910000|2025-01-22 18:35:10|80.17|79.17|80.19|79.19|80.19|79.19|80.17|79.17|0
1737570950000|2025-01-22 18:35:50|80.2|79.2|80.19|79.19|80.2|79.2|80.19|79.19|0
1737570960000|2025-01-22 18:36:00|80.21|79.21|80.2|79.2|80.21|79.21|80.2|79.2|0
1737570990000|2025-01-22 18:36:30|80.23|79.23|80.23|79.23|80.23|79.23|80.23|79.23|0
1737571030000|2025-01-22 18:37:10|80.2|79.2|80.2|79.2|80.2|79.2|80.2|79.2|0
1737571050000|2025-01-22 18:37:30|80.18|79.18|80.18|79.18|80.18|79.18|80.18|79.18|0
1737571130000|2025-01-22 18:38:50|80.2|79.2|80.2|79.2|80.2|79.2|80.2|79.2|0
1737571170000|2025-01-22 18:39:30|80.19|79.19|80.19|79.19|80.19|79.19|80.19|79.19|0
1737571180000|2025-01-22 18:39:40|80.2|79.2|80.2|79.2|80.2|79.2|80.2|79.2|0
1737571190000|2025-01-22 18:39:50|80.21|79.21|80.21|79.21|80.21|79.21|80.21|79.21|0
1737571260000|2025-01-22 18:41:00|80.27|79.27|80.27|79.27|80.27|79.27|80.27|79.27|0
1737571300000|2025-01-22 18:41:40|80.28|79.28|80.25|79.25|80.28|79.28|80.25|79.25|0
1737571320000|2025-01-22 18:42:00|80.24|79.24|80.24|79.24|80.24|79.24|80.24|79.24|0
1737571410000|2025-01-22 18:43:30|80.27|79.27|80.27|79.27|80.27|79.27|80.27|79.27|0
1737571420000|2025-01-22 18:43:40|80.26|79.26|80.26|79.26|80.26|79.26|80.26|79.26|0
1737571440000|2025-01-22 18:44:00|80.23|79.23|80.23|79.23|80.23|79.23|80.23|79.23|0
1737571460000|2025-01-22 18:44:20|80.26|79.26|80.26|79.26|80.26|79.26|80.26|79.26|0
1737571480000|2025-01-22 18:44:40|80.25|79.25|80.25|79.25|80.25|79.25|80.25|79.25|0
1737571490000|2025-01-22 18:44:50|80.26|79.26|80.26|79.26|80.26|79.26|80.26|79.26|0
1737571530000|2025-01-22 18:45:30|80.27|79.27|80.26|79.26|80.27|79.27|80.26|79.26|0
1737571540000|2025-01-22 18:45:40|80.27|79.27|80.27|79.27|80.28|79.28|80.27|79.27|0
1737571550000|2025-01-22 18:45:50|80.28|79.28|80.28|79.28|80.28|79.28|80.28|79.28|0
1737571570000|2025-01-22 18:46:10|80.26|79.26|80.26|79.26|80.26|79.26|80.26|79.26|0
1737571600000|2025-01-22 18:46:40|80.27|79.27|80.27|79.27|80.27|79.27|80.27|79.27|0
1737571610000|2025-01-22 18:46:50|80.23|79.23|80.23|79.23|80.23|79.23|80.23|79.23|0
1737571620000|2025-01-22 18:47:00|80.22|79.22|80.23|79.23|80.23|79.23|80.22|79.22|0
1737571680000|2025-01-22 18:48:00|80.22|79.22|80.22|79.22|80.22|79.22|80.22|79.22|0
1737571700000|2025-01-22 18:48:20|80.21|79.21|80.21|79.21|80.21|79.21|80.21|79.21|0
1737571720000|2025-01-22 18:48:40|80.22|79.22|80.21|79.21|80.22|79.22|80.21|79.21|0
1737571790000|2025-01-22 18:49:50|80.22|79.22|80.22|79.22|80.22|79.22|80.22|79.22|0
1737571820000|2025-01-22 18:50:20|80.23|79.23|80.23|79.23|80.23|79.23|80.23|79.23|0
1737571830000|2025-01-22 18:50:30|80.22|79.22|80.22|79.22|80.22|79.22|80.22|79.22|0
1737571890000|2025-01-22 18:51:30|80.24|79.24|80.31|79.31|80.31|79.31|80.24|79.24|0
1737571900000|2025-01-22 18:51:40|80.29|79.29|80.29|79.29|80.29|79.29|80.29|79.29|0
1737571910000|2025-01-22 18:51:50|80.28|79.28|80.28|79.28|80.28|79.28|80.28|79.28|0
1737572000000|2025-01-22 18:53:20|80.27|79.27|80.27|79.27|80.27|79.27|80.27|79.27|0
1737572020000|2025-01-22 18:53:40|80.25|79.25|80.25|79.25|80.25|79.25|80.25|79.25|0
1737572040000|2025-01-22 18:54:00|80.26|79.26|80.26|79.26|80.26|79.26|80.26|79.26|0
1737572050000|2025-01-22 18:54:10|80.25|79.25|80.25|79.25|80.25|79.25|80.25|79.25|0
1737572060000|2025-01-22 18:54:20|80.26|79.26|80.26|79.26|80.26|79.26|80.26|79.26|0
1737572110000|2025-01-22 18:55:10|80.25|79.25|80.25|79.25|80.25|79.25|80.25|79.25|0
1737572160000|2025-01-22 18:56:00|80.24|79.24|80.24|79.24|80.24|79.24|80.24|79.24|0
1737572180000|2025-01-22 18:56:20|80.25|79.25|80.24|79.24|80.25|79.25|80.24|79.24|0
1737572190000|2025-01-22 18:56:30|80.25|79.25|80.24|79.24|80.25|79.25|80.24|79.24|0
1737572300000|2025-01-22 18:58:20|80.22|79.22|80.22|79.22|80.22|79.22|80.22|79.22|0
1737572360000|2025-01-22 18:59:20|80.21|79.21|80.21|79.21|80.21|79.21|80.21|79.21|0
1737572380000|2025-01-22 18:59:40|80.18|79.18|80.18|79.18|80.18|79.18|80.18|79.18|0
1737572390000|2025-01-22 18:59:50|80.21|79.21|80.18|79.18|80.21|79.21|80.18|79.18|0
1737572400000|2025-01-22 19:00:00|80.17|79.17|80.17|79.17|80.17|79.17|80.17|79.17|0
1737572410000|2025-01-22 19:00:10|80.18|79.18|80.17|79.17|80.18|79.18|80.17|79.17|0
1737572430000|2025-01-22 19:00:30|80.2|79.2|80.2|79.2|80.2|79.2|80.2|79.2|0
1737572440000|2025-01-22 19:00:40|80.21|79.21|80.21|79.21|80.21|79.21|80.21|79.21|0
1737572460000|2025-01-22 19:01:00|80.2|79.2|80.2|79.2|80.2|79.2|80.2|79.2|0
1737572480000|2025-01-22 19:01:20|80.21|79.21|80.21|79.21|80.21|79.21|80.21|79.21|0
1737572650000|2025-01-22 19:04:10|80.2|79.2|80.19|79.19|80.21|79.21|80.19|79.19|0
1737572670000|2025-01-22 19:04:30|80.18|79.18|80.18|79.18|80.18|79.18|80.18|79.18|0
1737572720000|2025-01-22 19:05:20|80.15|79.15|80.15|79.15|80.15|79.15|80.15|79.15|0
1737572750000|2025-01-22 19:05:50|80.16|79.16|80.16|79.16|80.16|79.16|80.16|79.16|0
1737572780000|2025-01-22 19:06:20|80.19|79.19|80.19|79.19|80.19|79.19|80.19|79.19|0
1737572830000|2025-01-22 19:07:10|80.17|79.17|80.17|79.17|80.17|79.17|80.17|79.17|0
1737572860000|2025-01-22 19:07:40|80.16|79.16|80.16|79.16|80.16|79.16|80.16|79.16|0
1737572870000|2025-01-22 19:07:50|80.17|79.17|80.17|79.17|80.17|79.17|80.17|79.17|0
1737572880000|2025-01-22 19:08:00|80.16|79.16|80.16|79.16|80.16|79.16|80.16|79.16|0
1737572890000|2025-01-22 19:08:10|80.17|79.17|80.17|79.17|80.17|79.17|80.17|79.17|0
1737572900000|2025-01-22 19:08:20|80.16|79.16|80.16|79.16|80.16|79.16|80.16|79.16|0
1737572940000|2025-01-22 19:09:00|80.17|79.17|80.17|79.17|80.17|79.17|80.17|79.17|0
1737572960000|2025-01-22 19:09:20|80.16|79.16|80.16|79.16|80.16|79.16|80.16|79.16|0
1737572970000|2025-01-22 19:09:30|80.24|79.24|80.24|79.24|80.24|79.24|80.24|79.24|0
1737573040000|2025-01-22 19:10:40|80.23|79.23|80.23|79.23|80.23|79.23|80.23|79.23|0
1737573070000|2025-01-22 19:11:10|80.24|79.24|80.24|79.24|80.24|79.24|80.24|79.24|0
1737573110000|2025-01-22 19:11:50|80.23|79.23|80.23|79.23|80.23|79.23|80.23|79.23|0
1737573140000|2025-01-22 19:12:20|80.21|79.21|80.21|79.21|80.21|79.21|80.21|79.21|0
1737573160000|2025-01-22 19:12:40|80.22|79.22|80.22|79.22|80.22|79.22|80.22|79.22|0
1737573170000|2025-01-22 19:12:50|80.26|79.26|80.26|79.26|80.26|79.26|80.26|79.26|0
1737573300000|2025-01-22 19:15:00|80.22|79.22|80.22|79.22|80.22|79.22|80.22|79.22|0
1737573380000|2025-01-22 19:16:20|80.2|79.2|80.2|79.2|80.2|79.2|80.2|79.2|0
1737573390000|2025-01-22 19:16:30|80.21|79.21|80.21|79.21|80.21|79.21|80.21|79.21|0
1737573420000|2025-01-22 19:17:00|80.22|79.22|80.22|79.22|80.22|79.22|80.21|79.21|0
1737573510000|2025-01-22 19:18:30|80.23|79.23|80.23|79.23|80.23|79.23|80.23|79.23|0
1737573570000|2025-01-22 19:19:30|80.24|79.24|80.3|79.3|80.3|79.3|80.24|79.24|0
1737573600000|2025-01-22 19:20:00|80.31|79.31|80.31|79.31|80.31|79.31|80.31|79.31|0
1737573650000|2025-01-22 19:20:50|80.32|79.32|80.32|79.32|80.32|79.32|80.32|79.32|0
1737573710000|2025-01-22 19:21:50|80.33|79.33|80.33|79.33|80.33|79.33|80.33|79.33|0
1737573770000|2025-01-22 19:22:50|80.32|79.32|80.32|79.32|80.32|79.32|80.32|79.32|0
1737573780000|2025-01-22 19:23:00|80.33|79.33|80.33|79.33|80.33|79.33|80.33|79.33|0
1737573820000|2025-01-22 19:23:40|80.31|79.31|80.31|79.31|80.31|79.31|80.3|79.3|0
1737573840000|2025-01-22 19:24:00|80.33|79.33|80.31|79.31|80.33|79.33|80.31|79.31|0
1737573880000|2025-01-22 19:24:40|80.3|79.3|80.31|79.31|80.31|79.31|80.3|79.3|0
1737573900000|2025-01-22 19:25:00|80.33|79.33|80.33|79.33|80.33|79.33|80.33|79.33|0
1737573940000|2025-01-22 19:25:40|80.27|79.27|80.27|79.27|80.27|79.27|80.27|79.27|0
1737573990000|2025-01-22 19:26:30|80.28|79.28|80.28|79.28|80.28|79.28|80.28|79.28|0
1737574010000|2025-01-22 19:26:50|80.27|79.27|80.23|79.23|80.27|79.27|80.23|79.23|0
1737574030000|2025-01-22 19:27:10|80.22|79.22|80.22|79.22|80.22|79.22|80.22|79.22|0
1737574050000|2025-01-22 19:27:30|80.19|79.19|80.19|79.19|80.19|79.19|80.19|79.19|0
1737574080000|2025-01-22 19:28:00|80.17|79.17|80.17|79.17|80.17|79.17|80.17|79.17|0
1737574100000|2025-01-22 19:28:20|80.18|79.18|80.18|79.18|80.18|79.18|80.18|79.18|0
1737574120000|2025-01-22 19:28:40|80.16|79.16|80.16|79.16|80.16|79.16|80.16|79.16|0
1737574140000|2025-01-22 19:29:00|80.15|79.15|80.15|79.15|80.15|79.15|80.15|79.15|0
1737574190000|2025-01-22 19:29:50|80.12|79.12|80.12|79.12|80.12|79.12|80.12|79.12|0
1737574200000|2025-01-22 19:30:00|80.13|79.13|80.13|79.13|80.13|79.13|80.12|79.12|0
1737574210000|2025-01-22 19:30:10|80.12|79.12|80.12|79.12|80.12|79.12|80.12|79.12|0
1737574230000|2025-01-22 19:30:30|80.11|79.11|80.11|79.11|80.11|79.11|80.11|79.11|0
1737574240000|2025-01-22 19:30:40|80.13|79.13|80.13|79.13|80.13|79.13|80.13|79.13|0
1737574260000|2025-01-22 19:31:00|80.11|79.11|80.11|79.11|80.11|79.11|80.11|79.11|0
1737574360000|2025-01-22 19:32:40|80.1|79.1|80.1|79.1|80.1|79.1|80.1|79.1|0
1737574370000|2025-01-22 19:32:50|80.11|79.11|80.12|79.12|80.12|79.12|80.11|79.11|0
1737574380000|2025-01-22 19:33:00|80.13|79.13|80.12|79.12|80.13|79.13|80.11|79.11|0
1737574480000|2025-01-22 19:34:40|80.09|79.09|80.09|79.09|80.09|79.09|80.09|79.09|0
1737574570000|2025-01-22 19:36:10|80.08|79.08|80.08|79.08|80.09|79.09|80.08|79.08|0
1737574580000|2025-01-22 19:36:20|80.09|79.09|80.09|79.09|80.09|79.09|80.09|79.09|0
1737574590000|2025-01-22 19:36:30|80.1|79.1|80.1|79.1|80.1|79.1|80.1|79.1|0
1737574610000|2025-01-22 19:36:50|80.07|79.07|80.08|79.08|80.08|79.08|80.07|79.07|0
1737574660000|2025-01-22 19:37:40|80.02|79.02|80.02|79.02|80.02|79.02|80.02|79.02|0
1737574670000|2025-01-22 19:37:50|80.05|79.05|80.05|79.05|80.05|79.05|80.05|79.05|0
1737574680000|2025-01-22 19:38:00|80.11|79.11|80.11|79.11|80.11|79.11|80.11|79.11|0
1737574690000|2025-01-22 19:38:10|80.05|79.05|80.05|79.05|80.05|79.05|80.05|79.05|0
1737574760000|2025-01-22 19:39:20|80.02|79.02|80.02|79.02|80.02|79.02|80.02|79.02|0
1737574770000|2025-01-22 19:39:30|80.01|79.01|80.01|79.01|80.01|79.01|80.01|79.01|0
1737574780000|2025-01-22 19:39:40|79.99|78.99|79.99|78.99|79.99|78.99|79.99|78.99|0
1737574800000|2025-01-22 19:40:00|79.98|78.98|79.98|78.98|79.98|78.98|79.98|78.98|0
1737574830000|2025-01-22 19:40:30|79.97|78.97|79.97|78.97|79.97|78.97|79.97|78.97|0
1737574910000|2025-01-22 19:41:50|79.96|78.96|79.96|78.96|79.96|78.96|79.96|78.96|0
1737575000000|2025-01-22 19:43:20|79.95|78.95|79.95|78.95|79.95|78.95|79.95|78.95|0
1737575010000|2025-01-22 19:43:30|79.96|78.96|79.96|78.96|79.96|78.96|79.96|78.96|0
1737575070000|2025-01-22 19:44:30|79.92|78.92|79.92|78.92|79.92|78.92|79.92|78.92|0
1737575120000|2025-01-22 19:45:20|79.93|78.93|79.93|78.93|79.93|78.93|79.93|78.93|0
1737575140000|2025-01-22 19:45:40|79.92|78.92|79.92|78.92|79.93|78.93|79.92|78.92|0
1737575160000|2025-01-22 19:46:00|79.9|78.9|79.88|78.88|79.9|78.9|79.88|78.88|0
1737575170000|2025-01-22 19:46:10|79.82|78.82|79.82|78.82|79.82|78.82|79.82|78.82|0
1737575250000|2025-01-22 19:47:30|79.83|78.83|79.83|78.83|79.83|78.83|79.83|78.83|0
1737575260000|2025-01-22 19:47:40|79.82|78.82|79.82|78.82|79.82|78.82|79.82|78.82|0
1737575270000|2025-01-22 19:47:50|79.85|78.85|79.85|78.85|79.85|78.85|79.85|78.85|0
1737575290000|2025-01-22 19:48:10|79.89|78.89|79.89|78.89|79.89|78.89|79.89|78.89|0
1737575330000|2025-01-22 19:48:50|79.87|78.87|79.87|78.87|79.87|78.87|79.87|78.87|0
1737575350000|2025-01-22 19:49:10|79.86|78.86|79.86|78.86|79.86|78.86|79.86|78.86|0
1737575380000|2025-01-22 19:49:40|79.82|78.82|79.82|78.82|79.82|78.82|79.82|78.82|0
1737575410000|2025-01-22 19:50:10|79.83|78.83|79.81|78.81|79.83|78.83|79.81|78.81|0
1737575420000|2025-01-22 19:50:20|79.77|78.77|79.77|78.77|79.77|78.77|79.77|78.77|0
1737575430000|2025-01-22 19:50:30|79.79|78.79|79.79|78.79|79.79|78.79|79.79|78.79|0
1737575440000|2025-01-22 19:50:40|79.78|78.78|79.82|78.82|79.82|78.82|79.78|78.78|0
1737575450000|2025-01-22 19:50:50|79.81|78.81|79.81|78.81|79.81|78.81|79.81|78.81|0
1737575460000|2025-01-22 19:51:00|79.79|78.79|79.79|78.79|79.79|78.79|79.79|78.79|0
1737575470000|2025-01-22 19:51:10|79.7|78.7|79.7|78.7|79.7|78.7|79.7|78.7|0
1737575510000|2025-01-22 19:51:50|79.71|78.71|79.71|78.71|79.71|78.71|79.71|78.71|0
1737575530000|2025-01-22 19:52:10|79.72|78.72|79.72|78.72|79.72|78.72|79.72|78.72|0
1737575550000|2025-01-22 19:52:30|79.71|78.71|79.71|78.71|79.71|78.71|79.71|78.71|0
1737575590000|2025-01-22 19:53:10|79.72|78.72|79.72|78.72|79.72|78.72|79.72|78.72|0
1737575630000|2025-01-22 19:53:50|79.71|78.71|79.72|78.72|79.72|78.72|79.71|78.71|0
1737575640000|2025-01-22 19:54:00|79.73|78.73|79.73|78.73|79.73|78.73|79.73|78.73|0
1737575660000|2025-01-22 19:54:20|79.72|78.72|79.72|78.72|79.72|78.72|79.72|78.72|0
1737575810000|2025-01-22 19:56:50|79.71|78.71|79.71|78.71|79.71|78.71|79.71|78.71|0
1737575860000|2025-01-22 19:57:40|79.7|78.7|79.7|78.7|79.7|78.7|79.7|78.7|0
1737575870000|2025-01-22 19:57:50|79.71|78.71|79.71|78.71|79.71|78.71|79.7|78.7|0
1737575880000|2025-01-22 19:58:00|79.72|78.72|79.71|78.71|79.72|78.72|79.71|78.71|0
1737575890000|2025-01-22 19:58:10|79.72|78.72|79.71|78.71|79.72|78.72|79.71|78.71|0
1737575910000|2025-01-22 19:58:30|79.65|78.65|79.65|78.65|79.65|78.65|79.65|78.65|0
1737575950000|2025-01-22 19:59:10|79.63|78.63|79.63|78.63|79.63|78.63|79.63|78.63|0
1737575960000|2025-01-22 19:59:20|79.64|78.64|79.64|78.64|79.64|78.64|79.64|78.64|0
1737575980000|2025-01-22 19:59:40|79.63|78.63|79.63|78.63|79.63|78.63|79.63|78.63|0
1737575990000|2025-01-22 19:59:50|79.64|78.64|79.64|78.64|79.64|78.64|79.64|78.64|0
1737576000000|2025-01-22 20:00:00|79.63|78.63|79.64|78.64|79.64|78.64|79.63|78.63|0
1737576010000|2025-01-22 20:00:10|79.57|78.57|79.57|78.57|79.57|78.57|79.57|78.57|0
1737576020000|2025-01-22 20:00:20|79.58|78.58|79.58|78.58|79.58|78.58|79.58|78.58|0
1737576030000|2025-01-22 20:00:30|79.57|78.57|79.56|78.56|79.57|78.57|79.56|78.56|0
1737576060000|2025-01-22 20:01:00|79.57|78.57|79.57|78.57|79.57|78.57|79.57|78.57|0
1737576090000|2025-01-22 20:01:30|79.56|78.56|79.56|78.56|79.56|78.56|79.56|78.56|0
1737576100000|2025-01-22 20:01:40|79.57|78.57|79.58|78.58|79.58|78.58|79.57|78.57|0
1737576110000|2025-01-22 20:01:50|79.64|78.64|79.64|78.64|79.64|78.64|79.64|78.64|0
1737576180000|2025-01-22 20:03:00|79.61|78.61|79.6|78.6|79.61|78.61|79.6|78.6|0
1737576190000|2025-01-22 20:03:10|79.59|78.59|79.59|78.59|79.59|78.59|79.59|78.59|0
1737576240000|2025-01-22 20:04:00|79.58|78.58|79.58|78.58|79.58|78.58|79.58|78.58|0
1737576250000|2025-01-22 20:04:10|79.59|78.59|79.59|78.59|79.59|78.59|79.59|78.59|0
1737576280000|2025-01-22 20:04:40|79.58|78.58|79.58|78.58|79.58|78.58|79.58|78.58|0
1737576310000|2025-01-22 20:05:10|79.61|78.61|79.61|78.61|79.61|78.61|79.61|78.61|0
1737576340000|2025-01-22 20:05:40|79.67|78.67|79.63|78.63|79.67|78.67|79.63|78.63|0
1737576350000|2025-01-22 20:05:50|79.61|78.61|79.61|78.61|79.61|78.61|79.61|78.61|0
1737576390000|2025-01-22 20:06:30|79.64|78.64|79.65|78.65|79.65|78.65|79.64|78.64|0
1737576400000|2025-01-22 20:06:40|79.64|78.64|79.65|78.65|79.65|78.65|79.64|78.64|0
1737576410000|2025-01-22 20:06:50|79.64|78.64|79.64|78.64|79.65|78.65|79.64|78.64|0
1737576420000|2025-01-22 20:07:00|79.65|78.65|79.65|78.65|79.65|78.65|79.65|78.65|0
1737576450000|2025-01-22 20:07:30|79.64|78.64|79.65|78.65|79.65|78.65|79.64|78.64|0
1737576490000|2025-01-22 20:08:10|79.66|78.66|79.66|78.66|79.66|78.66|79.66|78.66|0
1737576510000|2025-01-22 20:08:30|79.65|78.65|79.65|78.65|79.65|78.65|79.65|78.65|0
1737576530000|2025-01-22 20:08:50|79.64|78.64|79.64|78.64|79.64|78.64|79.64|78.64|0
1737576540000|2025-01-22 20:09:00|79.63|78.63|79.63|78.63|79.63|78.63|79.63|78.63|0
1737576550000|2025-01-22 20:09:10|79.62|78.62|79.62|78.62|79.62|78.62|79.62|78.62|0
1737576680000|2025-01-22 20:11:20|79.61|78.61|79.61|78.61|79.61|78.61|79.61|78.61|0
1737576730000|2025-01-22 20:12:10|79.6|78.6|79.6|78.6|79.6|78.6|79.6|78.6|0
1737576740000|2025-01-22 20:12:20|79.59|78.59|79.59|78.59|79.59|78.59|79.59|78.59|0
1737576760000|2025-01-22 20:12:40|79.58|78.58|79.58|78.58|79.58|78.58|79.58|78.58|0
1737576800000|2025-01-22 20:13:20|79.55|78.55|79.55|78.55|79.55|78.55|79.55|78.55|0
1737576810000|2025-01-22 20:13:30|79.58|78.58|79.58|78.58|79.58|78.58|79.58|78.58|0
1737576850000|2025-01-22 20:14:10|79.56|78.56|79.56|78.56|79.56|78.56|79.56|78.56|0
1737576880000|2025-01-22 20:14:40|79.53|78.53|79.54|78.54|79.54|78.54|79.53|78.53|0
1737576930000|2025-01-22 20:15:30|79.51|78.51|79.47|78.47|79.51|78.51|79.47|78.47|0
1737576950000|2025-01-22 20:15:50|79.49|78.49|79.49|78.49|79.49|78.49|79.49|78.49|0
1737576960000|2025-01-22 20:16:00|79.48|78.48|79.49|78.49|79.49|78.49|79.48|78.48|0
1737576970000|2025-01-22 20:16:10|79.48|78.48|79.48|78.48|79.48|78.48|79.48|78.48|0
1737577010000|2025-01-22 20:16:50|79.47|78.47|79.47|78.47|79.47|78.47|79.47|78.47|0
1737577040000|2025-01-22 20:17:20|79.48|78.48|79.48|78.48|79.48|78.48|79.47|78.47|0
1737577050000|2025-01-22 20:17:30|79.47|78.47|79.44|78.44|79.47|78.47|79.44|78.44|0
1737577060000|2025-01-22 20:17:40|79.43|78.43|79.43|78.43|79.43|78.43|79.43|78.43|0
1737577070000|2025-01-22 20:17:50|79.44|78.44|79.44|78.44|79.44|78.44|79.43|78.43|0
1737577080000|2025-01-22 20:18:00|79.43|78.43|79.46|78.46|79.46|78.46|79.43|78.43|0
1737577190000|2025-01-22 20:19:50|79.47|78.47|79.47|78.47|79.47|78.47|79.47|78.47|0
1737577210000|2025-01-22 20:20:10|79.46|78.46|79.46|78.46|79.46|78.46|79.46|78.46|0
1737577220000|2025-01-22 20:20:20|79.48|78.48|79.45|78.45|79.48|78.48|79.45|78.45|0
1737577240000|2025-01-22 20:20:40|79.43|78.43|79.43|78.43|79.43|78.43|79.43|78.43|0
1737577360000|2025-01-22 20:22:40|79.44|78.44|79.44|78.44|79.44|78.44|79.44|78.44|0
1737577390000|2025-01-22 20:23:10|79.43|78.43|79.43|78.43|79.43|78.43|79.43|78.43|0
1737577400000|2025-01-22 20:23:20|79.44|78.44|79.44|78.44|79.44|78.44|79.44|78.44|0
1737577420000|2025-01-22 20:23:40|79.42|78.42|79.42|78.42|79.42|78.42|79.42|78.42|0
1737577440000|2025-01-22 20:24:00|79.43|78.43|79.43|78.43|79.43|78.43|79.43|78.43|0
1737577460000|2025-01-22 20:24:20|79.44|78.44|79.44|78.44|79.44|78.44|79.44|78.44|0
1737577520000|2025-01-22 20:25:20|79.41|78.41|79.41|78.41|79.41|78.41|79.41|78.41|0
1737577560000|2025-01-22 20:26:00|79.45|78.45|79.45|78.45|79.45|78.45|79.45|78.45|0
1737577580000|2025-01-22 20:26:20|79.44|78.44|79.44|78.44|79.44|78.44|79.44|78.44|0
1737577590000|2025-01-22 20:26:30|79.43|78.43|79.43|78.43|79.43|78.43|79.43|78.43|0
1737577650000|2025-01-22 20:27:30|79.42|78.42|79.42|78.42|79.42|78.42|79.42|78.42|0
1737577660000|2025-01-22 20:27:40|79.43|78.43|79.42|78.42|79.43|78.43|79.42|78.42|0
1737577700000|2025-01-22 20:28:20|79.44|78.44|79.44|78.44|79.44|78.44|79.44|78.44|0
1737577740000|2025-01-22 20:29:00|79.5|78.5|79.5|78.5|79.5|78.5|79.5|78.5|0
1737577790000|2025-01-22 20:29:50|79.49|78.49|79.49|78.49|79.49|78.49|79.49|78.49|0
1737577800000|2025-01-22 20:30:00|79.46|78.46|79.46|78.46|79.46|78.46|79.46|78.46|0
1737577830000|2025-01-22 20:30:30|79.45|78.45|79.49|78.49|79.49|78.49|79.45|78.45|0
1737577850000|2025-01-22 20:30:50|79.5|78.5|79.5|78.5|79.5|78.5|79.5|78.5|0
1737577880000|2025-01-22 20:31:20|79.51|78.51|79.51|78.51|79.51|78.51|79.51|78.51|0
1737577890000|2025-01-22 20:31:30|79.52|78.52|79.52|78.52|79.52|78.52|79.52|78.52|0
1737577900000|2025-01-22 20:31:40|79.51|78.51|79.51|78.51|79.51|78.51|79.51|78.51|0
1737577920000|2025-01-22 20:32:00|79.52|78.52|79.52|78.52|79.52|78.52|79.52|78.52|0
1737577940000|2025-01-22 20:32:20|79.51|78.51|79.51|78.51|79.51|78.51|79.51|78.51|0
1737578010000|2025-01-22 20:33:30|79.5|78.5|79.51|78.51|79.51|78.51|79.5|78.5|0
1737578090000|2025-01-22 20:34:50|79.49|78.49|79.49|78.49|79.49|78.49|79.49|78.49|0
1737578100000|2025-01-22 20:35:00|79.53|78.53|79.53|78.53|79.53|78.53|79.53|78.53|0
1737578120000|2025-01-22 20:35:20|79.52|78.52|79.52|78.52|79.52|78.52|79.52|78.52|0
1737578170000|2025-01-22 20:36:10|79.51|78.51|79.51|78.51|79.51|78.51|79.51|78.51|0
1737578180000|2025-01-22 20:36:20|79.5|78.5|79.5|78.5|79.5|78.5|79.5|78.5|0
1737578200000|2025-01-22 20:36:40|79.49|78.49|79.36|78.36|79.49|78.49|79.36|78.36|0
1737578210000|2025-01-22 20:36:50|79.35|78.35|79.34|78.34|79.35|78.35|79.33|78.33|0
1737578230000|2025-01-22 20:37:10|79.33|78.33|79.33|78.33|79.33|78.33|79.33|78.33|0
1737578270000|2025-01-22 20:37:50|79.34|78.34|79.34|78.34|79.34|78.34|79.34|78.34|0
1737578280000|2025-01-22 20:38:00|79.31|78.31|79.31|78.31|79.31|78.31|79.31|78.31|0
1737578300000|2025-01-22 20:38:20|79.23|78.23|79.23|78.23|79.23|78.23|79.23|78.23|0
1737578330000|2025-01-22 20:38:50|79.22|78.22|79.22|78.22|79.22|78.22|79.22|78.22|0
1737578340000|2025-01-22 20:39:00|79.21|78.21|79.21|78.21|79.21|78.21|79.21|78.21|0
1737578370000|2025-01-22 20:39:30|79.22|78.22|79.22|78.22|79.22|78.22|79.22|78.22|0
1737578380000|2025-01-22 20:39:40|79.18|78.18|79.2|78.2|79.2|78.2|79.18|78.18|0
1737578390000|2025-01-22 20:39:50|79.21|78.21|79.21|78.21|79.21|78.21|79.21|78.21|0
1737578410000|2025-01-22 20:40:10|79.2|78.2|79.22|78.22|79.22|78.22|79.2|78.2|0
1737578420000|2025-01-22 20:40:20|79.21|78.21|79.2|78.2|79.21|78.21|79.2|78.2|0
1737578440000|2025-01-22 20:40:40|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1737578450000|2025-01-22 20:40:50|79.23|78.23|79.23|78.23|79.23|78.23|79.23|78.23|0
1737578470000|2025-01-22 20:41:10|79.26|78.26|79.28|78.28|79.28|78.28|79.26|78.26|0
1737578480000|2025-01-22 20:41:20|79.32|78.32|79.32|78.32|79.32|78.32|79.32|78.32|0
1737578490000|2025-01-22 20:41:30|79.35|78.35|79.36|78.36|79.36|78.36|79.35|78.35|0
1737578500000|2025-01-22 20:41:40|79.4|78.4|79.4|78.4|79.4|78.4|79.4|78.4|0
1737578520000|2025-01-22 20:42:00|79.45|78.45|79.45|78.45|79.45|78.45|79.45|78.45|0
1737578530000|2025-01-22 20:42:10|79.44|78.44|79.38|78.38|79.44|78.44|79.38|78.38|0
1737578540000|2025-01-22 20:42:20|79.39|78.39|79.36|78.36|79.39|78.39|79.36|78.36|0
1737578590000|2025-01-22 20:43:10|79.37|78.37|79.38|78.38|79.38|78.38|79.37|78.37|0
1737578600000|2025-01-22 20:43:20|79.37|78.37|79.37|78.37|79.37|78.37|79.37|78.37|0
1737578610000|2025-01-22 20:43:30|79.34|78.34|79.34|78.34|79.34|78.34|79.34|78.34|0
1737578630000|2025-01-22 20:43:50|79.33|78.33|79.33|78.33|79.33|78.33|79.33|78.33|0
1737578650000|2025-01-22 20:44:10|79.29|78.29|79.29|78.29|79.29|78.29|79.29|78.29|0
1737578660000|2025-01-22 20:44:20|79.28|78.28|79.28|78.28|79.28|78.28|79.28|78.28|0
1737578710000|2025-01-22 20:45:10|79.29|78.29|79.29|78.29|79.29|78.29|79.29|78.29|0
1737578750000|2025-01-22 20:45:50|79.3|78.3|79.23|78.23|79.3|78.3|79.23|78.23|0
1737578760000|2025-01-22 20:46:00|79.29|78.29|79.29|78.29|79.29|78.29|79.29|78.29|0
1737578770000|2025-01-22 20:46:10|79.3|78.3|79.3|78.3|79.3|78.3|79.3|78.3|0
1737578780000|2025-01-22 20:46:20|79.28|78.28|79.28|78.28|79.28|78.28|79.28|78.28|0
1737578790000|2025-01-22 20:46:30|79.29|78.29|79.29|78.29|79.29|78.29|79.29|78.29|0
1737578810000|2025-01-22 20:46:50|79.28|78.28|79.28|78.28|79.29|78.29|79.28|78.28|0
1737578820000|2025-01-22 20:47:00|79.29|78.29|79.28|78.28|79.29|78.29|79.28|78.28|0
1737578830000|2025-01-22 20:47:10|79.29|78.29|79.28|78.28|79.29|78.29|79.28|78.28|0
1737578840000|2025-01-22 20:47:20|79.24|78.24|79.24|78.24|79.24|78.24|79.24|78.24|0
1737578850000|2025-01-22 20:47:30|79.23|78.23|79.23|78.23|79.23|78.23|79.23|78.23|0
1737578860000|2025-01-22 20:47:40|79.27|78.27|79.28|78.28|79.28|78.28|79.27|78.27|0
1737578910000|2025-01-22 20:48:30|79.27|78.27|79.27|78.27|79.27|78.27|79.27|78.27|0
1737578920000|2025-01-22 20:48:40|79.24|78.24|79.25|78.25|79.25|78.25|79.24|78.24|0
1737578930000|2025-01-22 20:48:50|79.24|78.24|79.24|78.24|79.24|78.24|79.24|78.24|0
1737578940000|2025-01-22 20:49:00|79.25|78.25|79.24|78.24|79.25|78.25|79.24|78.24|0
1737578970000|2025-01-22 20:49:30|79.27|78.27|79.27|78.27|79.27|78.27|79.27|78.27|0
1737578990000|2025-01-22 20:49:50|79.26|78.26|79.26|78.26|79.26|78.26|79.26|78.26|0
1737579000000|2025-01-22 20:50:00|79.2|78.2|79.18|78.18|79.2|78.2|79.18|78.18|0
1737579020000|2025-01-22 20:50:20|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1737579030000|2025-01-22 20:50:30|79.2|78.2|79.2|78.2|79.2|78.2|79.2|78.2|0
1737579040000|2025-01-22 20:50:40|79.18|78.18|79.18|78.18|79.18|78.18|79.18|78.18|0
1737579070000|2025-01-22 20:51:10|79.19|78.19|79.18|78.18|79.19|78.19|79.17|78.17|0
1737579090000|2025-01-22 20:51:30|79.19|78.19|79.2|78.2|79.2|78.2|79.19|78.19|0
1737579100000|2025-01-22 20:51:40|79.19|78.19|79.18|78.18|79.19|78.19|79.18|78.18|0
1737579110000|2025-01-22 20:51:50|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1737579120000|2025-01-22 20:52:00|79.18|78.18|79.18|78.18|79.18|78.18|79.18|78.18|0
1737579150000|2025-01-22 20:52:30|79.19|78.19|79.18|78.18|79.19|78.19|79.18|78.18|0
1737579160000|2025-01-22 20:52:40|79.19|78.19|79.18|78.18|79.19|78.19|79.18|78.18|0
1737579180000|2025-01-22 20:53:00|79.17|78.17|79.18|78.18|79.18|78.18|79.17|78.17|0
1737579210000|2025-01-22 20:53:30|79.12|78.12|79.12|78.12|79.12|78.12|79.12|78.12|0
1737579220000|2025-01-22 20:53:40|79.11|78.11|79.11|78.11|79.11|78.11|79.11|78.11|0
1737579240000|2025-01-22 20:54:00|79.13|78.13|79.12|78.12|79.13|78.13|79.12|78.12|0
1737579250000|2025-01-22 20:54:10|79.13|78.13|79.13|78.13|79.13|78.13|79.13|78.13|0
1737579260000|2025-01-22 20:54:20|79.15|78.15|79.15|78.15|79.15|78.15|79.15|78.15|0
1737579270000|2025-01-22 20:54:30|79.18|78.18|79.18|78.18|79.18|78.18|79.18|78.18|0
1737579280000|2025-01-22 20:54:40|79.19|78.19|79.2|78.2|79.2|78.2|79.19|78.19|0
1737579290000|2025-01-22 20:54:50|79.19|78.19|79.2|78.2|79.2|78.2|79.19|78.19|0
1737579300000|2025-01-22 20:55:00|79.19|78.19|79.19|78.19|79.2|78.2|79.19|78.19|0
1737579320000|2025-01-22 20:55:20|79.18|78.18|79.18|78.18|79.19|78.19|79.18|78.18|0
1737579350000|2025-01-22 20:55:50|79.14|78.14|79.14|78.14|79.14|78.14|79.14|78.14|0
1737579370000|2025-01-22 20:56:10|79.15|78.15|79.15|78.15|79.15|78.15|79.15|78.15|0
1737579390000|2025-01-22 20:56:30|79.18|78.18|79.18|78.18|79.18|78.18|79.18|78.18|0
1737579400000|2025-01-22 20:56:40|79.17|78.17|79.17|78.17|79.17|78.17|79.17|78.17|0
1737579420000|2025-01-22 20:57:00|79.19|78.19|79.16|78.16|79.19|78.19|79.16|78.16|0
1737579430000|2025-01-22 20:57:10|79.15|78.15|79.14|78.14|79.15|78.15|79.14|78.14|0
1737579440000|2025-01-22 20:57:20|79.15|78.15|79.15|78.15|79.15|78.15|79.15|78.15|0
1737579450000|2025-01-22 20:57:30|79.14|78.14|79.14|78.14|79.14|78.14|79.14|78.14|0
1737579480000|2025-01-22 20:58:00|79.13|78.13|79.12|78.12|79.13|78.13|79.12|78.12|0
1737579500000|2025-01-22 20:58:20|79.13|78.13|79.12|78.12|79.13|78.13|79.12|78.12|0
1737579510000|2025-01-22 20:58:30|79.13|78.13|79.12|78.12|79.13|78.13|79.12|78.12|0
1737579560000|2025-01-22 20:59:20|79.11|78.11|79.11|78.11|79.11|78.11|79.11|78.11|0
1737579570000|2025-01-22 20:59:30|79.08|78.08|79.03|78.03|79.08|78.08|79.03|78.03|0
1737579580000|2025-01-22 20:59:40|79.02|78.02|79.01|78.01|79.02|78.02|79.01|78.01|0
1737579590000|2025-01-22 20:59:50|79.02|78.02|78.99|77.99|79.03|78.03|78.99|77.99|0
1737642870000|2025-01-23 14:34:30|79.05|78.05|79.08|78.08|79.08|78.08|79.05|78.05|0
1737642900000|2025-01-23 14:35:00|79.09|78.09|79.09|78.09|79.09|78.09|79.09|78.09|0
1737642920000|2025-01-23 14:35:20|79.08|78.08|79.09|78.09|79.09|78.09|79.08|78.08|0
1737642940000|2025-01-23 14:35:40|79.03|78.03|79.03|78.03|79.03|78.03|79.03|78.03|0
1737642950000|2025-01-23 14:35:50|79.04|78.04|79.04|78.04|79.04|78.04|79.04|78.04|0
1737642980000|2025-01-23 14:36:20|79.03|78.03|79.04|78.04|79.04|78.04|79.03|78.03|0
1737643000000|2025-01-23 14:36:40|78.93|77.93|78.93|77.93|78.93|77.93|78.93|77.93|0
1737643020000|2025-01-23 14:37:00|78.94|77.94|78.94|77.94|78.94|77.94|78.94|77.94|0
1737643030000|2025-01-23 14:37:10|78.88|77.88|78.88|77.88|78.88|77.88|78.88|77.88|0
1737643040000|2025-01-23 14:37:20|78.87|77.87|78.87|77.87|78.87|77.87|78.87|77.87|0
1737643050000|2025-01-23 14:37:30|78.81|77.81|78.8|77.8|78.81|77.81|78.8|77.8|0
1737643060000|2025-01-23 14:37:40|78.78|77.78|78.78|77.78|78.78|77.78|78.78|77.78|0
1737643110000|2025-01-23 14:38:30|78.77|77.77|78.77|77.77|78.77|77.77|78.77|77.77|0
1737643140000|2025-01-23 14:39:00|78.76|77.76|78.76|77.76|78.76|77.76|78.76|77.76|0
1737643150000|2025-01-23 14:39:10|78.73|77.73|78.73|77.73|78.73|77.73|78.73|77.73|0
1737643160000|2025-01-23 14:39:20|78.7|77.7|78.7|77.7|78.7|77.7|78.7|77.7|0
1737643200000|2025-01-23 14:40:00|78.71|77.71|78.71|77.71|78.71|77.71|78.71|77.71|0
1737643220000|2025-01-23 14:40:20|78.74|77.74|78.74|77.74|78.74|77.74|78.74|77.74|0
1737643230000|2025-01-23 14:40:30|78.75|77.75|78.75|77.75|78.75|77.75|78.75|77.75|0
1737643250000|2025-01-23 14:40:50|78.78|77.78|78.78|77.78|78.78|77.78|78.78|77.78|0
1737643280000|2025-01-23 14:41:20|78.76|77.76|78.76|77.76|78.77|77.77|78.76|77.76|0
1737643290000|2025-01-23 14:41:30|78.75|77.75|78.75|77.75|78.75|77.75|78.75|77.75|0
1737643320000|2025-01-23 14:42:00|78.76|77.76|78.77|77.77|78.77|77.77|78.76|77.76|0
1737643340000|2025-01-23 14:42:20|78.76|77.76|78.76|77.76|78.77|77.77|78.76|77.76|0
1737643350000|2025-01-23 14:42:30|78.75|77.75|78.75|77.75|78.75|77.75|78.75|77.75|0
1737643360000|2025-01-23 14:42:40|78.76|77.76|78.76|77.76|78.76|77.76|78.76|77.76|0
1737643380000|2025-01-23 14:43:00|78.73|77.73|78.73|77.73|78.73|77.73|78.73|77.73|0
1737643450000|2025-01-23 14:44:10|78.76|77.76|78.75|77.75|78.76|77.76|78.75|77.75|0
1737643460000|2025-01-23 14:44:20|78.76|77.76|78.76|77.76|78.76|77.76|78.76|77.76|0
1737643480000|2025-01-23 14:44:40|78.75|77.75|78.75|77.75|78.75|77.75|78.75|77.75|0
1737643500000|2025-01-23 14:45:00|78.76|77.76|78.76|77.76|78.76|77.76|78.76|77.76|0
1737643510000|2025-01-23 14:45:10|78.74|77.74|78.74|77.74|78.74|77.74|78.74|77.74|0
1737643520000|2025-01-23 14:45:20|78.75|77.75|78.75|77.75|78.75|77.75|78.75|77.75|0
1737643530000|2025-01-23 14:45:30|78.76|77.76|78.76|77.76|78.76|77.76|78.76|77.76|0
1737643540000|2025-01-23 14:45:40|78.77|77.77|78.77|77.77|78.77|77.77|78.77|77.77|0
1737643550000|2025-01-23 14:45:50|78.76|77.76|78.76|77.76|78.76|77.76|78.76|77.76|0
1737643570000|2025-01-23 14:46:10|78.77|77.77|78.77|77.77|78.77|77.77|78.77|77.77|0
1737643580000|2025-01-23 14:46:20|78.78|77.78|78.78|77.78|78.78|77.78|78.78|77.78|0
1737643590000|2025-01-23 14:46:30|78.77|77.77|78.78|77.78|78.78|77.78|78.77|77.77|0
1737643600000|2025-01-23 14:46:40|78.77|77.77|78.78|77.78|78.78|77.78|78.77|77.77|0
1737643610000|2025-01-23 14:46:50|78.77|77.77|78.77|77.77|78.77|77.77|78.77|77.77|0
1737643660000|2025-01-23 14:47:40|78.76|77.76|78.76|77.76|78.76|77.76|78.76|77.76|0
1737643670000|2025-01-23 14:47:50|78.74|77.74|78.75|77.75|78.75|77.75|78.74|77.74|0
1737643680000|2025-01-23 14:48:00|78.76|77.76|78.73|77.73|78.76|77.76|78.73|77.73|0
1737643690000|2025-01-23 14:48:10|78.71|77.71|78.71|77.71|78.71|77.71|78.71|77.71|0
1737643720000|2025-01-23 14:48:40|78.68|77.68|78.68|77.68|78.68|77.68|78.68|77.68|0
1737643730000|2025-01-23 14:48:50|78.66|77.66|78.67|77.67|78.67|77.67|78.66|77.66|0
1737643750000|2025-01-23 14:49:10|78.66|77.66|78.66|77.66|78.66|77.66|78.66|77.66|0
1737643810000|2025-01-23 14:50:10|78.69|77.69|78.73|77.73|78.73|77.73|78.69|77.69|0
1737643820000|2025-01-23 14:50:20|78.72|77.72|78.75|77.75|78.75|77.75|78.72|77.72|0
1737643840000|2025-01-23 14:50:40|78.76|77.76|78.76|77.76|78.76|77.76|78.76|77.76|0
1737643860000|2025-01-23 14:51:00|78.77|77.77|78.77|77.77|78.77|77.77|78.77|77.77|0
1737643910000|2025-01-23 14:51:50|78.76|77.76|78.78|77.78|78.78|77.78|78.76|77.76|0
1737643920000|2025-01-23 14:52:00|78.77|77.77|78.77|77.77|78.78|77.78|78.77|77.77|0
1737643930000|2025-01-23 14:52:10|78.78|77.78|78.77|77.77|78.78|77.78|78.77|77.77|0
1737643990000|2025-01-23 14:53:10|78.76|77.76|78.76|77.76|78.76|77.76|78.76|77.76|0
1737644010000|2025-01-23 14:53:30|78.75|77.75|78.75|77.75|78.75|77.75|78.75|77.75|0
1737644020000|2025-01-23 14:53:40|78.76|77.76|78.76|77.76|78.76|77.76|78.76|77.76|0
1737644040000|2025-01-23 14:54:00|78.75|77.75|78.75|77.75|78.75|77.75|78.75|77.75|0
1737644050000|2025-01-23 14:54:10|78.72|77.72|78.72|77.72|78.72|77.72|78.72|77.72|0
1737644060000|2025-01-23 14:54:20|78.71|77.71|78.71|77.71|78.71|77.71|78.71|77.71|0
1737644070000|2025-01-23 14:54:30|78.72|77.72|78.69|77.69|78.72|77.72|78.69|77.69|0
1737644090000|2025-01-23 14:54:50|78.72|77.72|78.71|77.71|78.72|77.72|78.71|77.71|0
1737644110000|2025-01-23 14:55:10|78.72|77.72|78.71|77.71|78.72|77.72|78.71|77.71|0
1737644130000|2025-01-23 14:55:30|78.7|77.7|78.7|77.7|78.7|77.7|78.7|77.7|0
1737644140000|2025-01-23 14:55:40|78.74|77.74|78.71|77.71|78.74|77.74|78.71|77.71|0
1737644150000|2025-01-23 14:55:50|78.68|77.68|78.68|77.68|78.68|77.68|78.68|77.68|0
1737644160000|2025-01-23 14:56:00|78.69|77.69|78.69|77.69|78.69|77.69|78.69|77.69|0
1737644170000|2025-01-23 14:56:10|78.68|77.68|78.68|77.68|78.68|77.68|78.68|77.68|0
1737644180000|2025-01-23 14:56:20|78.69|77.69|78.69|77.69|78.69|77.69|78.69|77.69|0
1737644190000|2025-01-23 14:56:30|78.7|77.7|78.71|77.71|78.71|77.71|78.7|77.7|0
1737644260000|2025-01-23 14:57:40|78.72|77.72|78.72|77.72|78.72|77.72|78.72|77.72|0
1737644270000|2025-01-23 14:57:50|78.71|77.71|78.71|77.71|78.71|77.71|78.71|77.71|0
1737644290000|2025-01-23 14:58:10|78.69|77.69|78.69|77.69|78.69|77.69|78.69|77.69|0
1737644310000|2025-01-23 14:58:30|78.68|77.68|78.68|77.68|78.68|77.68|78.68|77.68|0
1737644340000|2025-01-23 14:59:00|78.7|77.7|78.7|77.7|78.7|77.7|78.7|77.7|0
1737644360000|2025-01-23 14:59:20|78.72|77.72|78.72|77.72|78.72|77.72|78.72|77.72|0
1737644400000|2025-01-23 15:00:00|78.73|77.73|78.73|77.73|78.73|77.73|78.73|77.73|0
1737644410000|2025-01-23 15:00:10|78.71|77.71|78.71|77.71|78.71|77.71|78.71|77.71|0
1737644420000|2025-01-23 15:00:20|78.72|77.72|78.72|77.72|78.72|77.72|78.72|77.72|0
1737644470000|2025-01-23 15:01:10|78.75|77.75|78.75|77.75|78.75|77.75|78.75|77.75|0
1737644480000|2025-01-23 15:01:20|78.76|77.76|78.73|77.73|78.76|77.76|78.73|77.73|0
1737644510000|2025-01-23 15:01:50|78.72|77.72|78.67|77.67|78.72|77.72|78.67|77.67|0
1737644540000|2025-01-23 15:02:20|78.66|77.66|78.66|77.66|78.66|77.66|78.66|77.66|0
1737644580000|2025-01-23 15:03:00|78.65|77.65|78.65|77.65|78.65|77.65|78.65|77.65|0
1737644590000|2025-01-23 15:03:10|78.66|77.66|78.62|77.62|78.66|77.66|78.62|77.62|0
1737644600000|2025-01-23 15:03:20|78.63|77.63|78.63|77.63|78.63|77.63|78.63|77.63|0
1737644640000|2025-01-23 15:04:00|78.69|77.69|78.69|77.69|78.69|77.69|78.69|77.69|0
1737644650000|2025-01-23 15:04:10|78.68|77.68|78.7|77.7|78.7|77.7|78.68|77.68|0
1737644680000|2025-01-23 15:04:40|78.72|77.72|78.74|77.74|78.74|77.74|78.72|77.72|0
1737644690000|2025-01-23 15:04:50|78.73|77.73|78.73|77.73|78.73|77.73|78.73|77.73|0
1737644710000|2025-01-23 15:05:10|78.76|77.76|78.76|77.76|78.76|77.76|78.76|77.76|0
1737644720000|2025-01-23 15:05:20|78.77|77.77|78.77|77.77|78.77|77.77|78.77|77.77|0
1737644730000|2025-01-23 15:05:30|78.76|77.76|78.76|77.76|78.76|77.76|78.76|77.76|0
1737644760000|2025-01-23 15:06:00|78.75|77.75|78.75|77.75|78.76|77.76|78.75|77.75|0
1737644820000|2025-01-23 15:07:00|78.76|77.76|78.79|77.79|78.79|77.79|78.76|77.76|0
1737644830000|2025-01-23 15:07:10|78.81|77.81|78.81|77.81|78.81|77.81|78.81|77.81|0
1737644840000|2025-01-23 15:07:20|78.83|77.83|78.83|77.83|78.83|77.83|78.83|77.83|0
1737644860000|2025-01-23 15:07:40|78.84|77.84|78.84|77.84|78.84|77.84|78.84|77.84|0
1737644870000|2025-01-23 15:07:50|78.82|77.82|78.8|77.8|78.82|77.82|78.8|77.8|0
1737644880000|2025-01-23 15:08:00|78.83|77.83|78.83|77.83|78.83|77.83|78.83|77.83|0
1737644940000|2025-01-23 15:09:00|78.8|77.8|78.8|77.8|78.8|77.8|78.8|77.8|0
1737644970000|2025-01-23 15:09:30|78.81|77.81|78.81|77.81|78.81|77.81|78.81|77.81|0
1737645000000|2025-01-23 15:10:00|78.8|77.8|78.81|77.81|78.81|77.81|78.8|77.8|0
1737645040000|2025-01-23 15:10:40|78.8|77.8|78.8|77.8|78.81|77.81|78.8|77.8|0
1737645050000|2025-01-23 15:10:50|78.81|77.81|78.81|77.81|78.81|77.81|78.81|77.81|0
1737645060000|2025-01-23 15:11:00|78.78|77.78|78.78|77.78|78.78|77.78|78.78|77.78|0
1737645070000|2025-01-23 15:11:10|78.79|77.79|78.79|77.79|78.79|77.79|78.79|77.79|0
1737645080000|2025-01-23 15:11:20|78.78|77.78|78.78|77.78|78.78|77.78|78.78|77.78|0
1737645090000|2025-01-23 15:11:30|78.79|77.79|78.79|77.79|78.79|77.79|78.79|77.79|0
1737645100000|2025-01-23 15:11:40|78.8|77.8|78.8|77.8|78.8|77.8|78.8|77.8|0
1737645110000|2025-01-23 15:11:50|78.83|77.83|78.83|77.83|78.83|77.83|78.83|77.83|0
1737645130000|2025-01-23 15:12:10|78.71|77.71|78.71|77.71|78.71|77.71|78.71|77.71|0
1737645150000|2025-01-23 15:12:30|78.72|77.72|78.73|77.73|78.74|77.74|78.72|77.72|0
1737645160000|2025-01-23 15:12:40|78.72|77.72|78.72|77.72|78.72|77.72|78.72|77.72|0
1737645170000|2025-01-23 15:12:50|78.73|77.73|78.73|77.73|78.73|77.73|78.73|77.73|0
1737645180000|2025-01-23 15:13:00|78.71|77.71|78.71|77.71|78.71|77.71|78.71|77.71|0
1737645190000|2025-01-23 15:13:10|78.72|77.72|78.72|77.72|78.72|77.72|78.72|77.72|0
1737645200000|2025-01-23 15:13:20|78.69|77.69|78.69|77.69|78.69|77.69|78.69|77.69|0
1737645210000|2025-01-23 15:13:30|78.72|77.72|78.72|77.72|78.72|77.72|78.72|77.72|0
1737645230000|2025-01-23 15:13:50|78.75|77.75|78.74|77.74|78.75|77.75|78.74|77.74|0
1737645260000|2025-01-23 15:14:20|78.73|77.73|78.73|77.73|78.73|77.73|78.73|77.73|0
1737645290000|2025-01-23 15:14:50|78.75|77.75|78.75|77.75|78.75|77.75|78.74|77.74|0
1737645310000|2025-01-23 15:15:10|78.74|77.74|78.74|77.74|78.74|77.74|78.74|77.74|0
1737645320000|2025-01-23 15:15:20|78.75|77.75|78.75|77.75|78.75|77.75|78.75|77.75|0
1737645340000|2025-01-23 15:15:40|78.73|77.73|78.74|77.74|78.74|77.74|78.73|77.73|0
1737645350000|2025-01-23 15:15:50|78.73|77.73|78.75|77.75|78.75|77.75|78.73|77.73|0
1737645360000|2025-01-23 15:16:00|78.74|77.74|78.74|77.74|78.74|77.74|78.74|77.74|0
1737645370000|2025-01-23 15:16:10|78.75|77.75|78.74|77.74|78.75|77.75|78.74|77.74|0
1737645390000|2025-01-23 15:16:30|78.72|77.72|78.73|77.73|78.73|77.73|78.71|77.71|0
1737645400000|2025-01-23 15:16:40|78.76|77.76|78.76|77.76|78.76|77.76|78.76|77.76|0
1737645410000|2025-01-23 15:16:50|78.77|77.77|78.77|77.77|78.77|77.77|78.77|77.77|0
1737645430000|2025-01-23 15:17:10|78.76|77.76|78.76|77.76|78.76|77.76|78.76|77.76|0
1737645460000|2025-01-23 15:17:40|78.73|77.73|78.73|77.73|78.73|77.73|78.73|77.73|0
1737645470000|2025-01-23 15:17:50|78.76|77.76|78.76|77.76|78.76|77.76|78.76|77.76|0
1737645480000|2025-01-23 15:18:00|78.81|77.81|78.82|77.82|78.82|77.82|78.8|77.8|0
1737645490000|2025-01-23 15:18:10|78.83|77.83|78.83|77.83|78.83|77.83|78.83|77.83|0
1737645500000|2025-01-23 15:18:20|78.82|77.82|78.72|77.72|78.82|77.82|78.72|77.72|0
1737645510000|2025-01-23 15:18:30|78.73|77.73|78.73|77.73|78.73|77.73|78.73|77.73|0
1737645520000|2025-01-23 15:18:40|78.74|77.74|78.74|77.74|78.74|77.74|78.74|77.74|0
1737645530000|2025-01-23 15:18:50|78.73|77.73|78.73|77.73|78.73|77.73|78.73|77.73|0
1737645560000|2025-01-23 15:19:20|78.74|77.74|78.74|77.74|78.74|77.74|78.74|77.74|0
1737645580000|2025-01-23 15:19:40|78.76|77.76|78.76|77.76|78.76|77.76|78.76|77.76|0
1737645590000|2025-01-23 15:19:50|78.75|77.75|78.75|77.75|78.75|77.75|78.75|77.75|0
1737645620000|2025-01-23 15:20:20|78.74|77.74|78.74|77.74|78.74|77.74|78.74|77.74|0
1737645630000|2025-01-23 15:20:30|78.68|77.68|78.69|77.69|78.69|77.69|78.68|77.68|0
1737645640000|2025-01-23 15:20:40|78.7|77.7|78.69|77.69|78.7|77.7|78.69|77.69|0
1737645670000|2025-01-23 15:21:10|78.68|77.68|78.68|77.68|78.68|77.68|78.68|77.68|0
1737645680000|2025-01-23 15:21:20|78.67|77.67|78.68|77.68|78.68|77.68|78.67|77.67|0
1737645720000|2025-01-23 15:22:00|78.66|77.66|78.66|77.66|78.66|77.66|78.66|77.66|0
1737645740000|2025-01-23 15:22:20|78.65|77.65|78.65|77.65|78.65|77.65|78.65|77.65|0
1737645750000|2025-01-23 15:22:30|78.64|77.64|78.64|77.64|78.64|77.64|78.64|77.64|0
1737645760000|2025-01-23 15:22:40|78.65|77.65|78.66|77.66|78.69|77.69|78.65|77.65|0
1737645790000|2025-01-23 15:23:10|78.65|77.65|78.65|77.65|78.65|77.65|78.65|77.65|0
1737645810000|2025-01-23 15:23:30|78.66|77.66|78.66|77.66|78.66|77.66|78.66|77.66|0
1737645830000|2025-01-23 15:23:50|78.67|77.67|78.67|77.67|78.67|77.67|78.67|77.67|0
1737645840000|2025-01-23 15:24:00|78.64|77.64|78.64|77.64|78.64|77.64|78.64|77.64|0
1737645860000|2025-01-23 15:24:20|78.63|77.63|78.63|77.63|78.64|77.64|78.63|77.63|0
1737645880000|2025-01-23 15:24:40|78.64|77.64|78.64|77.64|78.64|77.64|78.64|77.64|0
1737645900000|2025-01-23 15:25:00|78.63|77.63|78.64|77.64|78.64|77.64|78.63|77.63|0
1737645930000|2025-01-23 15:25:30|78.63|77.63|78.63|77.63|78.63|77.63|78.63|77.63|0
1737645960000|2025-01-23 15:26:00|78.66|77.66|78.66|77.66|78.66|77.66|78.66|77.66|0
1737645970000|2025-01-23 15:26:10|78.67|77.67|78.67|77.67|78.67|77.67|78.67|77.67|0
1737645980000|2025-01-23 15:26:20|78.66|77.66|78.66|77.66|78.66|77.66|78.66|77.66|0
1737645990000|2025-01-23 15:26:30|78.67|77.67|78.67|77.67|78.67|77.67|78.67|77.67|0
1737646040000|2025-01-23 15:27:20|78.68|77.68|78.67|77.67|78.68|77.68|78.67|77.67|0
1737646050000|2025-01-23 15:27:30|78.65|77.65|78.64|77.64|78.65|77.65|78.64|77.64|0
1737646060000|2025-01-23 15:27:40|78.65|77.65|78.65|77.65|78.65|77.65|78.65|77.65|0
1737646080000|2025-01-23 15:28:00|78.66|77.66|78.66|77.66|78.66|77.66|78.66|77.66|0
1737646090000|2025-01-23 15:28:10|78.7|77.7|78.69|77.69|78.7|77.7|78.69|77.69|0
1737646100000|2025-01-23 15:28:20|78.74|77.74|78.74|77.74|78.74|77.74|78.74|77.74|0
1737646120000|2025-01-23 15:28:40|78.75|77.75|78.75|77.75|78.75|77.75|78.75|77.75|0
1737646160000|2025-01-23 15:29:20|78.74|77.74|78.74|77.74|78.74|77.74|78.74|77.74|0
1737646170000|2025-01-23 15:29:30|78.68|77.68|78.68|77.68|78.68|77.68|78.68|77.68|0
1737646220000|2025-01-23 15:30:20|78.69|77.69|78.69|77.69|78.69|77.69|78.69|77.69|0
1737646230000|2025-01-23 15:30:30|78.68|77.68|78.68|77.68|78.68|77.68|78.68|77.68|0
1737646250000|2025-01-23 15:30:50|78.71|77.71|78.7|77.7|78.71|77.71|78.7|77.7|0
1737646260000|2025-01-23 15:31:00|78.72|77.72|78.72|77.72|78.72|77.72|78.72|77.72|0
1737646270000|2025-01-23 15:31:10|78.69|77.69|78.69|77.69|78.69|77.69|78.69|77.69|0
1737646290000|2025-01-23 15:31:30|78.7|77.7|78.7|77.7|78.7|77.7|78.7|77.7|0
1737646310000|2025-01-23 15:31:50|78.69|77.69|78.69|77.69|78.69|77.69|78.69|77.69|0
1737646320000|2025-01-23 15:32:00|78.66|77.66|78.67|77.67|78.67|77.67|78.66|77.66|0
1737646330000|2025-01-23 15:32:10|78.66|77.66|78.66|77.66|78.66|77.66|78.66|77.66|0
1737646350000|2025-01-23 15:32:30|78.67|77.67|78.67|77.67|78.67|77.67|78.67|77.67|0
1737646410000|2025-01-23 15:33:30|78.68|77.68|78.68|77.68|78.68|77.68|78.68|77.68|0
1737646420000|2025-01-23 15:33:40|78.71|77.71|78.74|77.74|78.74|77.74|78.71|77.71|0
1737646430000|2025-01-23 15:33:50|78.76|77.76|78.76|77.76|78.76|77.76|78.76|77.76|0
1737646450000|2025-01-23 15:34:10|78.75|77.75|78.76|77.76|78.76|77.76|78.75|77.75|0
1737646470000|2025-01-23 15:34:30|78.77|77.77|78.76|77.76|78.77|77.77|78.76|77.76|0
1737646510000|2025-01-23 15:35:10|78.77|77.77|78.77|77.77|78.77|77.77|78.77|77.77|0
1737646610000|2025-01-23 15:36:50|78.78|77.78|78.77|77.77|78.78|77.78|78.77|77.77|0
1737646620000|2025-01-23 15:37:00|78.78|77.78|78.77|77.77|78.78|77.78|78.77|77.77|0
1737646630000|2025-01-23 15:37:10|78.78|77.78|78.78|77.78|78.78|77.78|78.78|77.78|0
1737646640000|2025-01-23 15:37:20|78.77|77.77|78.77|77.77|78.77|77.77|78.77|77.77|0
1737646650000|2025-01-23 15:37:30|78.78|77.78|78.83|77.83|78.84|77.84|78.78|77.78|0
1737646660000|2025-01-23 15:37:40|78.82|77.82|78.82|77.82|78.82|77.82|78.82|77.82|0
1737646670000|2025-01-23 15:37:50|78.83|77.83|78.82|77.82|78.83|77.83|78.82|77.82|0
1737646690000|2025-01-23 15:38:10|78.81|77.81|78.78|77.78|78.81|77.81|78.78|77.78|0
1737646700000|2025-01-23 15:38:20|78.7|77.7|78.67|77.67|78.7|77.7|78.67|77.67|0
1737646710000|2025-01-23 15:38:30|78.66|77.66|78.66|77.66|78.66|77.66|78.66|77.66|0
1737646730000|2025-01-23 15:38:50|78.67|77.67|78.67|77.67|78.67|77.67|78.67|77.67|0
1737646740000|2025-01-23 15:39:00|78.66|77.66|78.66|77.66|78.66|77.66|78.66|77.66|0
1737646760000|2025-01-23 15:39:20|78.63|77.63|78.63|77.63|78.63|77.63|78.63|77.63|0
1737646780000|2025-01-23 15:39:40|78.68|77.68|78.69|77.69|78.69|77.69|78.68|77.68|0
1737646790000|2025-01-23 15:39:50|78.68|77.68|78.69|77.69|78.69|77.69|78.68|77.68|0
1737646820000|2025-01-23 15:40:20|78.65|77.65|78.65|77.65|78.65|77.65|78.65|77.65|0
1737646830000|2025-01-23 15:40:30|78.62|77.62|78.58|77.58|78.62|77.62|78.58|77.58|0
1737646850000|2025-01-23 15:40:50|78.56|77.56|78.55|77.55|78.56|77.56|78.55|77.55|0
1737646860000|2025-01-23 15:41:00|78.56|77.56|78.56|77.56|78.56|77.56|78.56|77.56|0
1737646890000|2025-01-23 15:41:30|78.57|77.57|78.57|77.57|78.57|77.57|78.57|77.57|0
1737646900000|2025-01-23 15:41:40|78.56|77.56|78.56|77.56|78.56|77.56|78.56|77.56|0
1737646920000|2025-01-23 15:42:00|78.58|77.58|78.59|77.59|78.59|77.59|78.58|77.58|0
1737646930000|2025-01-23 15:42:10|78.58|77.58|78.59|77.59|78.59|77.59|78.58|77.58|0
1737646950000|2025-01-23 15:42:30|78.62|77.62|78.61|77.61|78.62|77.62|78.61|77.61|0
1737646990000|2025-01-23 15:43:10|78.57|77.57|78.57|77.57|78.57|77.57|78.57|77.57|0
1737647010000|2025-01-23 15:43:30|78.56|77.56|78.56|77.56|78.56|77.56|78.56|77.56|0
1737647020000|2025-01-23 15:43:40|78.55|77.55|78.56|77.56|78.56|77.56|78.55|77.55|0
1737647030000|2025-01-23 15:43:50|78.55|77.55|78.56|77.56|78.56|77.56|78.55|77.55|0
1737647040000|2025-01-23 15:44:00|78.55|77.55|78.55|77.55|78.55|77.55|78.55|77.55|0
1737647070000|2025-01-23 15:44:30|78.56|77.56|78.56|77.56|78.56|77.56|78.56|77.56|0
1737647080000|2025-01-23 15:44:40|78.54|77.54|78.54|77.54|78.54|77.54|78.54|77.54|0
1737647140000|2025-01-23 15:45:40|78.56|77.56|78.56|77.56|78.56|77.56|78.56|77.56|0
1737647150000|2025-01-23 15:45:50|78.57|77.57|78.57|77.57|78.57|77.57|78.57|77.57|0
1737647160000|2025-01-23 15:46:00|78.56|77.56|78.56|77.56|78.56|77.56|78.56|77.56|0
1737647190000|2025-01-23 15:46:30|78.57|77.57|78.57|77.57|78.57|77.57|78.57|77.57|0
1737647200000|2025-01-23 15:46:40|78.56|77.56|78.53|77.53|78.56|77.56|78.53|77.53|0
1737647230000|2025-01-23 15:47:10|78.52|77.52|78.52|77.52|78.52|77.52|78.52|77.52|0
1737647260000|2025-01-23 15:47:40|78.51|77.51|78.48|77.48|78.51|77.51|78.48|77.48|0
1737647270000|2025-01-23 15:47:50|78.45|77.45|78.45|77.45|78.45|77.45|78.45|77.45|0
1737647280000|2025-01-23 15:48:00|78.44|77.44|78.45|77.45|78.45|77.45|78.44|77.44|0
1737647290000|2025-01-23 15:48:10|78.43|77.43|78.43|77.43|78.44|77.44|78.43|77.43|0
1737647300000|2025-01-23 15:48:20|78.42|77.42|78.42|77.42|78.42|77.42|78.42|77.42|0
1737647320000|2025-01-23 15:48:40|78.43|77.43|78.42|77.42|78.43|77.43|78.42|77.42|0
1737647390000|2025-01-23 15:49:50|78.41|77.41|78.41|77.41|78.41|77.41|78.41|77.41|0
1737647410000|2025-01-23 15:50:10|78.42|77.42|78.42|77.42|78.42|77.42|78.42|77.42|0
1737647440000|2025-01-23 15:50:40|78.4|77.4|78.39|77.39|78.4|77.4|78.39|77.39|0
1737647490000|2025-01-23 15:51:30|78.4|77.4|78.39|77.39|78.4|77.4|78.39|77.39|0
1737647500000|2025-01-23 15:51:40|78.4|77.4|78.39|77.39|78.4|77.4|78.39|77.39|0
1737647510000|2025-01-23 15:51:50|78.4|77.4|78.41|77.41|78.41|77.41|78.4|77.4|0
1737647520000|2025-01-23 15:52:00|78.44|77.44|78.44|77.44|78.45|77.45|78.43|77.43|0
1737647530000|2025-01-23 15:52:10|78.45|77.45|78.45|77.45|78.45|77.45|78.45|77.45|0
1737647540000|2025-01-23 15:52:20|78.44|77.44|78.44|77.44|78.45|77.45|78.44|77.44|0
1737647560000|2025-01-23 15:52:40|78.46|77.46|78.47|77.47|78.47|77.47|78.46|77.46|0
1737647600000|2025-01-23 15:53:20|78.38|77.38|78.35|77.35|78.38|77.38|78.35|77.35|0
1737647610000|2025-01-23 15:53:30|78.38|77.38|78.38|77.38|78.38|77.38|78.38|77.38|0
1737647660000|2025-01-23 15:54:20|78.37|77.37|78.37|77.37|78.38|77.38|78.37|77.37|0
1737647670000|2025-01-23 15:54:30|78.38|77.38|78.38|77.38|78.38|77.38|78.38|77.38|0
1737647680000|2025-01-23 15:54:40|78.37|77.37|78.37|77.37|78.37|77.37|78.37|77.37|0
1737647690000|2025-01-23 15:54:50|78.38|77.38|78.38|77.38|78.38|77.38|78.38|77.38|0
1737647700000|2025-01-23 15:55:00|78.37|77.37|78.37|77.37|78.37|77.37|78.37|77.37|0
1737647720000|2025-01-23 15:55:20|78.38|77.38|78.38|77.38|78.38|77.38|78.38|77.38|0
1737647730000|2025-01-23 15:55:30|78.37|77.37|78.36|77.36|78.37|77.37|78.36|77.36|0
1737647740000|2025-01-23 15:55:40|78.37|77.37|78.3|77.3|78.37|77.37|78.3|77.3|0
1737647760000|2025-01-23 15:56:00|78.29|77.29|78.29|77.29|78.29|77.29|78.29|77.29|0
1737647770000|2025-01-23 15:56:10|78.3|77.3|78.3|77.3|78.3|77.3|78.29|77.29|0
1737647780000|2025-01-23 15:56:20|78.27|77.27|78.27|77.27|78.27|77.27|78.27|77.27|0
1737647790000|2025-01-23 15:56:30|78.28|77.28|78.28|77.28|78.28|77.28|78.28|77.28|0
1737647800000|2025-01-23 15:56:40|78.3|77.3|78.3|77.3|78.31|77.31|78.3|77.3|0
1737647810000|2025-01-23 15:56:50|78.31|77.31|78.3|77.3|78.31|77.31|78.3|77.3|0
1737647820000|2025-01-23 15:57:00|78.31|77.31|78.31|77.31|78.31|77.31|78.31|77.31|0
1737647840000|2025-01-23 15:57:20|78.27|77.27|78.27|77.27|78.27|77.27|78.27|77.27|0
1737647860000|2025-01-23 15:57:40|78.26|77.26|78.27|77.27|78.27|77.27|78.26|77.26|0
1737647870000|2025-01-23 15:57:50|78.24|77.24|78.24|77.24|78.24|77.24|78.24|77.24|0
1737647890000|2025-01-23 15:58:10|78.25|77.25|78.25|77.25|78.25|77.25|78.25|77.25|0
1737647900000|2025-01-23 15:58:20|78.24|77.24|78.24|77.24|78.24|77.24|78.24|77.24|0
1737647930000|2025-01-23 15:58:50|78.25|77.25|78.25|77.25|78.25|77.25|78.25|77.25|0
1737647940000|2025-01-23 15:59:00|78.22|77.22|78.22|77.22|78.22|77.22|78.22|77.22|0
1737647970000|2025-01-23 15:59:30|78.17|77.17|78.17|77.17|78.17|77.17|78.17|77.17|0
1737647990000|2025-01-23 15:59:50|78.16|77.16|78.17|77.17|78.17|77.17|78.16|77.16|0
1737648000000|2025-01-23 16:00:00|78.16|77.16|78.16|77.16|78.16|77.16|78.16|77.16|0
1737648050000|2025-01-23 16:00:50|78.17|77.17|78.17|77.17|78.17|77.17|78.16|77.16|0
1737648070000|2025-01-23 16:01:10|78.16|77.16|78.16|77.16|78.17|77.17|78.16|77.16|0
1737648080000|2025-01-23 16:01:20|78.17|77.17|78.17|77.17|78.17|77.17|78.17|77.17|0
1737648090000|2025-01-23 16:01:30|78.16|77.16|78.17|77.17|78.17|77.17|78.16|77.16|0
1737648100000|2025-01-23 16:01:40|78.16|77.16|78.16|77.16|78.16|77.16|78.16|77.16|0
1737648120000|2025-01-23 16:02:00|78.17|77.17|78.17|77.17|78.17|77.17|78.16|77.16|0
1737648130000|2025-01-23 16:02:10|78.16|77.16|78.17|77.17|78.17|77.17|78.16|77.16|0
1737648150000|2025-01-23 16:02:30|78.16|77.16|78.19|77.19|78.19|77.19|78.16|77.16|0
1737648160000|2025-01-23 16:02:40|78.2|77.2|78.19|77.19|78.2|77.2|78.19|77.19|0
1737648170000|2025-01-23 16:02:50|78.2|77.2|78.2|77.2|78.2|77.2|78.19|77.19|0
1737648250000|2025-01-23 16:04:10|78.21|77.21|78.21|77.21|78.21|77.21|78.21|77.21|0
1737648260000|2025-01-23 16:04:20|78.22|77.22|78.22|77.22|78.22|77.22|78.22|77.22|0
1737648280000|2025-01-23 16:04:40|78.23|77.23|78.23|77.23|78.23|77.23|78.23|77.23|0
1737648300000|2025-01-23 16:05:00|78.22|77.22|78.22|77.22|78.22|77.22|78.22|77.22|0
1737648310000|2025-01-23 16:05:10|78.21|77.21|78.22|77.22|78.22|77.22|78.21|77.21|0
1737648320000|2025-01-23 16:05:20|78.21|77.21|78.25|77.25|78.25|77.25|78.21|77.21|0
1737648370000|2025-01-23 16:06:10|78.24|77.24|78.24|77.24|78.24|77.24|78.24|77.24|0
1737648410000|2025-01-23 16:06:50|78.25|77.25|78.25|77.25|78.25|77.25|78.25|77.25|0
1737648430000|2025-01-23 16:07:10|78.26|77.26|78.27|77.27|78.27|77.27|78.26|77.26|0
1737648440000|2025-01-23 16:07:20|78.3|77.3|78.3|77.3|78.3|77.3|78.3|77.3|0
1737648450000|2025-01-23 16:07:30|78.28|77.28|78.28|77.28|78.28|77.28|78.28|77.28|0
1737648460000|2025-01-23 16:07:40|78.29|77.29|78.29|77.29|78.29|77.29|78.29|77.29|0
1737648470000|2025-01-23 16:07:50|78.28|77.28|78.29|77.29|78.29|77.29|78.28|77.28|0
1737648510000|2025-01-23 16:08:30|78.28|77.28|78.28|77.28|78.28|77.28|78.28|77.28|0
1737648520000|2025-01-23 16:08:40|78.29|77.29|78.28|77.28|78.29|77.29|78.28|77.28|0
1737648530000|2025-01-23 16:08:50|78.29|77.29|78.28|77.28|78.29|77.29|78.28|77.28|0
1737648540000|2025-01-23 16:09:00|78.29|77.29|78.29|77.29|78.29|77.29|78.29|77.29|0
1737648560000|2025-01-23 16:09:20|78.32|77.32|78.32|77.32|78.32|77.32|78.32|77.32|0
1737648590000|2025-01-23 16:09:50|78.31|77.31|78.32|77.32|78.32|77.32|78.31|77.31|0
1737648600000|2025-01-23 16:10:00|78.31|77.31|78.32|77.32|78.32|77.32|78.31|77.31|0
1737648610000|2025-01-23 16:10:10|78.31|77.31|78.31|77.31|78.31|77.31|78.31|77.31|0
1737648640000|2025-01-23 16:10:40|78.32|77.32|78.32|77.32|78.32|77.32|78.32|77.32|0
1737648650000|2025-01-23 16:10:50|78.31|77.31|78.32|77.32|78.32|77.32|78.31|77.31|0
1737648660000|2025-01-23 16:11:00|78.31|77.31|78.31|77.31|78.31|77.31|78.31|77.31|0
1737648690000|2025-01-23 16:11:30|78.28|77.28|78.27|77.27|78.29|77.29|78.27|77.27|0
1737648700000|2025-01-23 16:11:40|78.26|77.26|78.23|77.23|78.26|77.26|78.22|77.22|0
1737648710000|2025-01-23 16:11:50|78.22|77.22|78.16|77.16|78.22|77.22|78.15|77.15|0
1737648720000|2025-01-23 16:12:00|78.15|77.15|78.15|77.15|78.15|77.15|78.15|77.15|0
1737648730000|2025-01-23 16:12:10|78.16|77.16|78.15|77.15|78.16|77.16|78.14|77.14|0
1737648740000|2025-01-23 16:12:20|78.14|77.14|78.17|77.17|78.17|77.17|78.14|77.14|0
1737648750000|2025-01-23 16:12:30|78.18|77.18|78.19|77.19|78.19|77.19|78.18|77.18|0
1737648760000|2025-01-23 16:12:40|78.18|77.18|78.19|77.19|78.19|77.19|78.18|77.18|0
1737648770000|2025-01-23 16:12:50|78.2|77.2|78.21|77.21|78.21|77.21|78.2|77.2|0
1737648780000|2025-01-23 16:13:00|78.2|77.2|78.22|77.22|78.22|77.22|78.2|77.2|0
1737648790000|2025-01-23 16:13:10|78.21|77.21|78.21|77.21|78.21|77.21|78.21|77.21|0
1737648800000|2025-01-23 16:13:20|78.22|77.22|78.22|77.22|78.22|77.22|78.22|77.22|0
1737648820000|2025-01-23 16:13:40|78.21|77.21|78.21|77.21|78.21|77.21|78.21|77.21|0
1737648830000|2025-01-23 16:13:50|78.19|77.19|78.19|77.19|78.19|77.19|78.19|77.19|0
1737648840000|2025-01-23 16:14:00|78.22|77.22|78.23|77.23|78.23|77.23|78.21|77.21|0
1737648850000|2025-01-23 16:14:10|78.22|77.22|78.24|77.24|78.25|77.25|78.22|77.22|0
1737648860000|2025-01-23 16:14:20|78.23|77.23|78.23|77.23|78.24|77.24|78.22|77.22|0
1737648870000|2025-01-23 16:14:30|78.22|77.22|78.22|77.22|78.22|77.22|78.22|77.22|0
1737648880000|2025-01-23 16:14:40|78.21|77.21|78.22|77.22|78.22|77.22|78.21|77.21|0
1737648890000|2025-01-23 16:14:50|78.21|77.21|78.24|77.24|78.24|77.24|78.21|77.21|0
1737648900000|2025-01-23 16:15:00|78.25|77.25|78.24|77.24|78.25|77.25|78.24|77.24|0
1737648910000|2025-01-23 16:15:10|78.25|77.25|78.25|77.25|78.25|77.25|78.25|77.25|0
1737648920000|2025-01-23 16:15:20|78.28|77.28|78.29|77.29|78.29|77.29|78.28|77.28|0
1737648930000|2025-01-23 16:15:30|78.3|77.3|78.3|77.3|78.3|77.3|78.29|77.29|0
1737648940000|2025-01-23 16:15:40|78.29|77.29|78.3|77.3|78.3|77.3|78.29|77.29|0
1737648950000|2025-01-23 16:15:50|78.33|77.33|78.37|77.37|78.37|77.37|78.33|77.33|0
1737648960000|2025-01-23 16:16:00|78.36|77.36|78.36|77.36|78.36|77.36|78.36|77.36|0
1737648980000|2025-01-23 16:16:20|78.35|77.35|78.35|77.35|78.35|77.35|78.35|77.35|0
1737648990000|2025-01-23 16:16:30|78.36|77.36|78.33|77.33|78.36|77.36|78.33|77.33|0
1737649000000|2025-01-23 16:16:40|78.34|77.34|78.33|77.33|78.34|77.34|78.33|77.33|0
1737649020000|2025-01-23 16:17:00|78.31|77.31|78.31|77.31|78.31|77.31|78.31|77.31|0
1737649030000|2025-01-23 16:17:10|78.4|77.4|78.4|77.4|78.4|77.4|78.4|77.4|0
1737649070000|2025-01-23 16:17:50|78.39|77.39|78.39|77.39|78.39|77.39|78.39|77.39|0
1737649100000|2025-01-23 16:18:20|78.4|77.4|78.4|77.4|78.4|77.4|78.4|77.4|0
1737649180000|2025-01-23 16:19:40|78.38|77.38|78.38|77.38|78.39|77.39|78.38|77.38|0
1737649190000|2025-01-23 16:19:50|78.39|77.39|78.39|77.39|78.39|77.39|78.39|77.39|0
1737649200000|2025-01-23 16:20:00|78.38|77.38|78.39|77.39|78.39|77.39|78.38|77.38|0
1737649210000|2025-01-23 16:20:10|78.42|77.42|78.42|77.42|78.42|77.42|78.42|77.42|0
1737649260000|2025-01-23 16:21:00|78.43|77.43|78.43|77.43|78.43|77.43|78.43|77.43|0
1737649270000|2025-01-23 16:21:10|78.44|77.44|78.43|77.43|78.44|77.44|78.43|77.43|0
1737649280000|2025-01-23 16:21:20|78.46|77.46|78.46|77.46|78.46|77.46|78.46|77.46|0
1737649300000|2025-01-23 16:21:40|78.45|77.45|78.46|77.46|78.46|77.46|78.45|77.45|0
1737649310000|2025-01-23 16:21:50|78.45|77.45|78.46|77.46|78.46|77.46|78.45|77.45|0
1737649400000|2025-01-23 16:23:20|78.45|77.45|78.46|77.46|78.46|77.46|78.45|77.45|0
1737649410000|2025-01-23 16:23:30|78.45|77.45|78.45|77.45|78.45|77.45|78.45|77.45|0
1737649420000|2025-01-23 16:23:40|78.46|77.46|78.46|77.46|78.46|77.46|78.46|77.46|0
1737649450000|2025-01-23 16:24:10|78.47|77.47|78.47|77.47|78.47|77.47|78.47|77.47|0
1737649520000|2025-01-23 16:25:20|78.49|77.49|78.48|77.48|78.49|77.49|78.48|77.48|0
1737649530000|2025-01-23 16:25:30|78.47|77.47|78.47|77.47|78.47|77.47|78.47|77.47|0
1737649550000|2025-01-23 16:25:50|78.48|77.48|78.47|77.47|78.48|77.48|78.47|77.47|0
1737649560000|2025-01-23 16:26:00|78.48|77.48|78.48|77.48|78.48|77.48|78.48|77.48|0
1737649570000|2025-01-23 16:26:10|78.47|77.47|78.48|77.48|78.49|77.49|78.47|77.47|0
1737649580000|2025-01-23 16:26:20|78.49|77.49|78.48|77.48|78.49|77.49|78.48|77.48|0
1737649590000|2025-01-23 16:26:30|78.49|77.49|78.49|77.49|78.49|77.49|78.49|77.49|0
1737649600000|2025-01-23 16:26:40|78.48|77.48|78.48|77.48|78.48|77.48|78.47|77.47|0
1737649630000|2025-01-23 16:27:10|78.47|77.47|78.47|77.47|78.47|77.47|78.47|77.47|0
1737649640000|2025-01-23 16:27:20|78.46|77.46|78.46|77.46|78.47|77.47|78.46|77.46|0
1737649660000|2025-01-23 16:27:40|78.43|77.43|78.43|77.43|78.43|77.43|78.43|77.43|0
1737649690000|2025-01-23 16:28:10|78.49|77.49|78.49|77.49|78.5|77.5|78.49|77.49|0
1737649700000|2025-01-23 16:28:20|78.5|77.5|78.49|77.49|78.5|77.5|78.49|77.49|0
1737649760000|2025-01-23 16:29:20|78.48|77.48|78.48|77.48|78.49|77.49|78.48|77.48|0
1737649770000|2025-01-23 16:29:30|78.49|77.49|78.49|77.49|78.49|77.49|78.49|77.49|0
1737649810000|2025-01-23 16:30:10|78.5|77.5|78.5|77.5|78.5|77.5|78.5|77.5|0
1737649820000|2025-01-23 16:30:20|78.49|77.49|78.5|77.5|78.51|77.51|78.49|77.49|0
1737649830000|2025-01-23 16:30:30|78.51|77.51|78.5|77.5|78.51|77.51|78.5|77.5|0
1737649850000|2025-01-23 16:30:50|78.51|77.51|78.51|77.51|78.51|77.51|78.51|77.51|0
1737649870000|2025-01-23 16:31:10|78.43|77.43|78.43|77.43|78.43|77.43|78.43|77.43|0
1737649880000|2025-01-23 16:31:20|78.44|77.44|78.44|77.44|78.44|77.44|78.44|77.44|0
1737649900000|2025-01-23 16:31:40|78.45|77.45|78.45|77.45|78.45|77.45|78.45|77.45|0
1737649930000|2025-01-23 16:32:10|78.48|77.48|78.47|77.47|78.48|77.48|78.47|77.47|0
1737649940000|2025-01-23 16:32:20|78.46|77.46|78.46|77.46|78.46|77.46|78.46|77.46|0
1737649950000|2025-01-23 16:32:30|78.47|77.47|78.47|77.47|78.47|77.47|78.47|77.47|0
1737649960000|2025-01-23 16:32:40|78.46|77.46|78.46|77.46|78.46|77.46|78.46|77.46|0
1737649980000|2025-01-23 16:33:00|78.47|77.47|78.47|77.47|78.47|77.47|78.47|77.47|0
1737649990000|2025-01-23 16:33:10|78.49|77.49|78.5|77.5|78.5|77.5|78.49|77.49|0
1737650000000|2025-01-23 16:33:20|78.49|77.49|78.5|77.5|78.5|77.5|78.49|77.49|0
1737650010000|2025-01-23 16:33:30|78.49|77.49|78.5|77.5|78.5|77.5|78.49|77.49|0
1737650020000|2025-01-23 16:33:40|78.49|77.49|78.49|77.49|78.49|77.49|78.49|77.49|0
1737650050000|2025-01-23 16:34:10|78.48|77.48|78.48|77.48|78.48|77.48|78.48|77.48|0
1737650080000|2025-01-23 16:34:40|78.45|77.45|78.45|77.45|78.45|77.45|78.45|77.45|0
1737650110000|2025-01-23 16:35:10|78.46|77.46|78.46|77.46|78.46|77.46|78.45|77.45|0
1737650120000|2025-01-23 16:35:20|78.47|77.47|78.47|77.47|78.47|77.47|78.47|77.47|0
1737650180000|2025-01-23 16:36:20|78.46|77.46|78.47|77.47|78.47|77.47|78.46|77.46|0
1737650220000|2025-01-23 16:37:00|78.42|77.42|78.42|77.42|78.42|77.42|78.42|77.42|0
1737650230000|2025-01-23 16:37:10|78.41|77.41|78.38|77.38|78.41|77.41|78.38|77.38|0
1737650240000|2025-01-23 16:37:20|78.39|77.39|78.39|77.39|78.4|77.4|78.39|77.39|0
1737650260000|2025-01-23 16:37:40|78.35|77.35|78.35|77.35|78.35|77.35|78.35|77.35|0
1737650270000|2025-01-23 16:37:50|78.34|77.34|78.37|77.37|78.37|77.37|78.34|77.34|0
1737650340000|2025-01-23 16:39:00|78.39|77.39|78.39|77.39|78.39|77.39|78.39|77.39|0
1737650380000|2025-01-23 16:39:40|78.38|77.38|78.38|77.38|78.38|77.38|78.38|77.38|0
1737650390000|2025-01-23 16:39:50|78.39|77.39|78.39|77.39|78.39|77.39|78.39|77.39|0
1737650410000|2025-01-23 16:40:10|78.38|77.38|78.38|77.38|78.38|77.38|78.38|77.38|0
1737650420000|2025-01-23 16:40:20|78.36|77.36|78.36|77.36|78.36|77.36|78.36|77.36|0
1737650450000|2025-01-23 16:40:50|78.37|77.37|78.36|77.36|78.37|77.37|78.36|77.36|0
1737650490000|2025-01-23 16:41:30|78.35|77.35|78.35|77.35|78.35|77.35|78.35|77.35|0
1737650500000|2025-01-23 16:41:40|78.34|77.34|78.34|77.34|78.34|77.34|78.34|77.34|0
1737650510000|2025-01-23 16:41:50|78.35|77.35|78.33|77.33|78.35|77.35|78.33|77.33|0
1737650520000|2025-01-23 16:42:00|78.34|77.34|78.34|77.34|78.34|77.34|78.33|77.33|0
1737650530000|2025-01-23 16:42:10|78.33|77.33|78.33|77.33|78.33|77.33|78.33|77.33|0
1737650540000|2025-01-23 16:42:20|78.32|77.32|78.32|77.32|78.32|77.32|78.32|77.32|0
1737650550000|2025-01-23 16:42:30|78.33|77.33|78.33|77.33|78.33|77.33|78.33|77.33|0
1737650560000|2025-01-23 16:42:40|78.3|77.3|78.3|77.3|78.3|77.3|78.3|77.3|0
1737650570000|2025-01-23 16:42:50|78.29|77.29|78.29|77.29|78.29|77.29|78.29|77.29|0
1737650580000|2025-01-23 16:43:00|78.3|77.3|78.29|77.29|78.3|77.3|78.29|77.29|0
1737650590000|2025-01-23 16:43:10|78.3|77.3|78.3|77.3|78.3|77.3|78.3|77.3|0
1737650610000|2025-01-23 16:43:30|78.31|77.31|78.33|77.33|78.33|77.33|78.31|77.31|0
1737650620000|2025-01-23 16:43:40|78.34|77.34|78.34|77.34|78.34|77.34|78.33|77.33|0
1737650630000|2025-01-23 16:43:50|78.35|77.35|78.35|77.35|78.35|77.35|78.35|77.35|0
1737650640000|2025-01-23 16:44:00|78.34|77.34|78.35|77.35|78.35|77.35|78.34|77.34|0
1737650650000|2025-01-23 16:44:10|78.36|77.36|78.36|77.36|78.36|77.36|78.35|77.35|0
1737650660000|2025-01-23 16:44:20|78.37|77.37|78.37|77.37|78.37|77.37|78.37|77.37|0
1737650670000|2025-01-23 16:44:30|78.39|77.39|78.38|77.38|78.39|77.39|78.38|77.38|0
1737650680000|2025-01-23 16:44:40|78.37|77.37|78.37|77.37|78.37|77.37|78.37|77.37|0
1737650690000|2025-01-23 16:44:50|78.36|77.36|78.41|77.41|78.41|77.41|78.35|77.35|0
1737650700000|2025-01-23 16:45:00|78.42|77.42|78.43|77.43|78.43|77.43|78.41|77.41|0
1737650710000|2025-01-23 16:45:10|78.42|77.42|78.42|77.42|78.45|77.45|78.42|77.42|0
1737650720000|2025-01-23 16:45:20|78.43|77.43|78.43|77.43|78.44|77.44|78.42|77.42|0
1737650740000|2025-01-23 16:45:40|78.42|77.42|78.42|77.42|78.42|77.42|78.42|77.42|0
1737650750000|2025-01-23 16:45:50|78.45|77.45|78.45|77.45|78.45|77.45|78.45|77.45|0
1737650760000|2025-01-23 16:46:00|78.44|77.44|78.46|77.46|78.46|77.46|78.44|77.44|0
1737650770000|2025-01-23 16:46:10|78.45|77.45|78.45|77.45|78.45|77.45|78.45|77.45|0
1737650780000|2025-01-23 16:46:20|78.44|77.44|78.44|77.44|78.44|77.44|78.44|77.44|0
1737650790000|2025-01-23 16:46:30|78.45|77.45|78.45|77.45|78.45|77.45|78.44|77.44|0
1737650810000|2025-01-23 16:46:50|78.44|77.44|78.44|77.44|78.44|77.44|78.44|77.44|0
1737650820000|2025-01-23 16:47:00|78.43|77.43|78.42|77.42|78.43|77.43|78.42|77.42|0
1737650840000|2025-01-23 16:47:20|78.41|77.41|78.42|77.42|78.42|77.42|78.41|77.41|0
1737650850000|2025-01-23 16:47:30|78.41|77.41|78.41|77.41|78.41|77.41|78.41|77.41|0
1737650860000|2025-01-23 16:47:40|78.42|77.42|78.42|77.42|78.42|77.42|78.42|77.42|0
1737650910000|2025-01-23 16:48:30|78.41|77.41|78.41|77.41|78.41|77.41|78.41|77.41|0
1737650920000|2025-01-23 16:48:40|78.42|77.42|78.43|77.43|78.43|77.43|78.42|77.42|0
1737650930000|2025-01-23 16:48:50|78.42|77.42|78.42|77.42|78.42|77.42|78.42|77.42|0
1737650940000|2025-01-23 16:49:00|78.43|77.43|78.43|77.43|78.43|77.43|78.43|77.43|0
1737650980000|2025-01-23 16:49:40|78.42|77.42|78.42|77.42|78.42|77.42|78.42|77.42|0
1737651000000|2025-01-23 16:50:00|78.43|77.43|78.43|77.43|78.43|77.43|78.43|77.43|0
1737651010000|2025-01-23 16:50:10|78.42|77.42|78.43|77.43|78.43|77.43|78.42|77.42|0
1737651020000|2025-01-23 16:50:20|78.44|77.44|78.44|77.44|78.45|77.45|78.44|77.44|0
1737651030000|2025-01-23 16:50:30|78.43|77.43|78.43|77.43|78.43|77.43|78.43|77.43|0
1737651040000|2025-01-23 16:50:40|78.4|77.4|78.4|77.4|78.41|77.41|78.4|77.4|0
1737651050000|2025-01-23 16:50:50|78.41|77.41|78.4|77.4|78.41|77.41|78.4|77.4|0
1737651060000|2025-01-23 16:51:00|78.41|77.41|78.4|77.4|78.41|77.41|78.4|77.4|0
1737651070000|2025-01-23 16:51:10|78.38|77.38|78.36|77.36|78.38|77.38|78.36|77.36|0
1737651080000|2025-01-23 16:51:20|78.35|77.35|78.35|77.35|78.35|77.35|78.34|77.34|0
1737651090000|2025-01-23 16:51:30|78.34|77.34|78.33|77.33|78.34|77.34|78.33|77.33|0
1737651100000|2025-01-23 16:51:40|78.31|77.31|78.28|77.28|78.31|77.31|78.28|77.28|0
1737651110000|2025-01-23 16:51:50|78.29|77.29|78.29|77.29|78.29|77.29|78.29|77.29|0
1737651120000|2025-01-23 16:52:00|78.28|77.28|78.28|77.28|78.28|77.28|78.28|77.28|0
1737651130000|2025-01-23 16:52:10|78.29|77.29|78.28|77.28|78.29|77.29|78.28|77.28|0
1737651140000|2025-01-23 16:52:20|78.29|77.29|78.28|77.28|78.29|77.29|78.28|77.28|0
1737651150000|2025-01-23 16:52:30|78.29|77.29|78.29|77.29|78.29|77.29|78.29|77.29|0
1737651160000|2025-01-23 16:52:40|78.28|77.28|78.3|77.3|78.3|77.3|78.28|77.28|0
1737651170000|2025-01-23 16:52:50|78.29|77.29|78.29|77.29|78.29|77.29|78.29|77.29|0
1737651180000|2025-01-23 16:53:00|78.3|77.3|78.29|77.29|78.3|77.3|78.29|77.29|0
1737651210000|2025-01-23 16:53:30|78.3|77.3|78.3|77.3|78.3|77.3|78.3|77.3|0
1737651230000|2025-01-23 16:53:50|78.31|77.31|78.31|77.31|78.31|77.31|78.31|77.31|0
1737651240000|2025-01-23 16:54:00|78.3|77.3|78.3|77.3|78.3|77.3|78.3|77.3|0
1737651260000|2025-01-23 16:54:20|78.29|77.29|78.26|77.26|78.3|77.3|78.26|77.26|0
1737651280000|2025-01-23 16:54:40|78.27|77.27|78.27|77.27|78.27|77.27|78.27|77.27|0
1737651290000|2025-01-23 16:54:50|78.26|77.26|78.27|77.27|78.27|77.27|78.26|77.26|0
1737651300000|2025-01-23 16:55:00|78.26|77.26|78.26|77.26|78.27|77.27|78.26|77.26|0
1737651310000|2025-01-23 16:55:10|78.27|77.27|78.27|77.27|78.27|77.27|78.27|77.27|0
1737651320000|2025-01-23 16:55:20|78.28|77.28|78.28|77.28|78.28|77.28|78.28|77.28|0
1737651330000|2025-01-23 16:55:30|78.27|77.27|78.28|77.28|78.28|77.28|78.27|77.27|0
1737651360000|2025-01-23 16:56:00|78.27|77.27|78.28|77.28|78.28|77.28|78.27|77.27|0
1737651370000|2025-01-23 16:56:10|78.27|77.27|78.27|77.27|78.27|77.27|78.27|77.27|0
1737651440000|2025-01-23 16:57:20|78.26|77.26|78.27|77.27|78.27|77.27|78.26|77.26|0
1737651450000|2025-01-23 16:57:30|78.26|77.26|78.26|77.26|78.26|77.26|78.26|77.26|0
1737651470000|2025-01-23 16:57:50|78.25|77.25|78.25|77.25|78.25|77.25|78.25|77.25|0
1737651480000|2025-01-23 16:58:00|78.26|77.26|78.26|77.26|78.26|77.26|78.26|77.26|0
1737651500000|2025-01-23 16:58:20|78.27|77.27|78.26|77.26|78.27|77.27|78.26|77.26|0
1737651510000|2025-01-23 16:58:30|78.27|77.27|78.27|77.27|78.27|77.27|78.27|77.27|0
1737651540000|2025-01-23 16:59:00|78.26|77.26|78.26|77.26|78.26|77.26|78.26|77.26|0
1737651570000|2025-01-23 16:59:30|78.25|77.25|78.26|77.26|78.26|77.26|78.25|77.25|0
1737651580000|2025-01-23 16:59:40|78.25|77.25|78.29|77.29|78.29|77.29|78.25|77.25|0
1737651610000|2025-01-23 17:00:10|78.28|77.28|78.29|77.29|78.29|77.29|78.28|77.28|0
1737651650000|2025-01-23 17:00:50|78.3|77.3|78.3|77.3|78.3|77.3|78.29|77.29|0
1737651660000|2025-01-23 17:01:00|78.29|77.29|78.29|77.29|78.29|77.29|78.29|77.29|0
1737651670000|2025-01-23 17:01:10|78.28|77.28|78.29|77.29|78.29|77.29|78.28|77.28|0
1737651680000|2025-01-23 17:01:20|78.28|77.28|78.29|77.29|78.29|77.29|78.28|77.28|0
1737651690000|2025-01-23 17:01:30|78.28|77.28|78.28|77.28|78.28|77.28|78.28|77.28|0
1737651720000|2025-01-23 17:02:00|78.29|77.29|78.28|77.28|78.29|77.29|78.28|77.28|0
1737651730000|2025-01-23 17:02:10|78.29|77.29|78.28|77.28|78.29|77.29|78.28|77.28|0
1737651740000|2025-01-23 17:02:20|78.29|77.29|78.29|77.29|78.29|77.29|78.29|77.29|0
1737651770000|2025-01-23 17:02:50|78.28|77.28|78.29|77.29|78.29|77.29|78.28|77.28|0
1737651780000|2025-01-23 17:03:00|78.28|77.28|78.28|77.28|78.29|77.29|78.28|77.28|0
1737651790000|2025-01-23 17:03:10|78.29|77.29|78.29|77.29|78.29|77.29|78.29|77.29|0
1737651800000|2025-01-23 17:03:20|78.31|77.31|78.32|77.32|78.32|77.32|78.31|77.31|0
1737651840000|2025-01-23 17:04:00|78.33|77.33|78.33|77.33|78.33|77.33|78.33|77.33|0
1737651850000|2025-01-23 17:04:10|78.32|77.32|78.32|77.32|78.33|77.33|78.32|77.32|0
1737651880000|2025-01-23 17:04:40|78.31|77.31|78.31|77.31|78.31|77.31|78.31|77.31|0
1737651890000|2025-01-23 17:04:50|78.29|77.29|78.28|77.28|78.29|77.29|78.28|77.28|0
1737651900000|2025-01-23 17:05:00|78.29|77.29|78.29|77.29|78.29|77.29|78.29|77.29|0
1737651920000|2025-01-23 17:05:20|78.28|77.28|78.28|77.28|78.28|77.28|78.28|77.28|0
1737651950000|2025-01-23 17:05:50|78.29|77.29|78.29|77.29|78.29|77.29|78.29|77.29|0
1737651960000|2025-01-23 17:06:00|78.3|77.3|78.4|77.4|78.41|77.41|78.3|77.3|0
1737651970000|2025-01-23 17:06:10|78.41|77.41|78.41|77.41|78.41|77.41|78.4|77.4|0
1737651980000|2025-01-23 17:06:20|78.4|77.4|78.41|77.41|78.41|77.41|78.4|77.4|0
1737652000000|2025-01-23 17:06:40|78.4|77.4|78.4|77.4|78.41|77.41|78.4|77.4|0
1737652010000|2025-01-23 17:06:50|78.39|77.39|78.39|77.39|78.39|77.39|78.39|77.39|0
1737652020000|2025-01-23 17:07:00|78.4|77.4|78.4|77.4|78.4|77.4|78.4|77.4|0
1737652030000|2025-01-23 17:07:10|78.41|77.41|78.41|77.41|78.41|77.41|78.41|77.41|0
1737652060000|2025-01-23 17:07:40|78.4|77.4|78.4|77.4|78.4|77.4|78.4|77.4|0
1737652070000|2025-01-23 17:07:50|78.43|77.43|78.43|77.43|78.43|77.43|78.43|77.43|0
1737652100000|2025-01-23 17:08:20|78.44|77.44|78.44|77.44|78.44|77.44|78.43|77.43|0
1737652120000|2025-01-23 17:08:40|78.45|77.45|78.43|77.43|78.45|77.45|78.43|77.43|0
1737652130000|2025-01-23 17:08:50|78.45|77.45|78.45|77.45|78.45|77.45|78.45|77.45|0
1737652150000|2025-01-23 17:09:10|78.46|77.46|78.46|77.46|78.46|77.46|78.46|77.46|0
1737652160000|2025-01-23 17:09:20|78.45|77.45|78.45|77.45|78.45|77.45|78.45|77.45|0
1737652180000|2025-01-23 17:09:40|78.42|77.42|78.45|77.45|78.45|77.45|78.42|77.42|0
1737652220000|2025-01-23 17:10:20|78.46|77.46|78.46|77.46|78.46|77.46|78.46|77.46|0
1737652240000|2025-01-23 17:10:40|78.4|77.4|78.4|77.4|78.4|77.4|78.4|77.4|0
1737652260000|2025-01-23 17:11:00|78.41|77.41|78.41|77.41|78.41|77.41|78.41|77.41|0
1737652290000|2025-01-23 17:11:30|78.44|77.44|78.44|77.44|78.44|77.44|78.44|77.44|0
1737652300000|2025-01-23 17:11:40|78.43|77.43|78.44|77.44|78.44|77.44|78.43|77.43|0
1737652320000|2025-01-23 17:12:00|78.43|77.43|78.43|77.43|78.43|77.43|78.43|77.43|0
1737652330000|2025-01-23 17:12:10|78.44|77.44|78.44|77.44|78.44|77.44|78.44|77.44|0
1737652350000|2025-01-23 17:12:30|78.43|77.43|78.43|77.43|78.43|77.43|78.43|77.43|0
1737652360000|2025-01-23 17:12:40|78.42|77.42|78.42|77.42|78.42|77.42|78.42|77.42|0
1737652370000|2025-01-23 17:12:50|78.43|77.43|78.43|77.43|78.43|77.43|78.43|77.43|0
1737652390000|2025-01-23 17:13:10|78.44|77.44|78.43|77.43|78.44|77.44|78.43|77.43|0
1737652400000|2025-01-23 17:13:20|78.49|77.49|78.49|77.49|78.49|77.49|78.49|77.49|0
1737652490000|2025-01-23 17:14:50|78.48|77.48|78.48|77.48|78.48|77.48|78.48|77.48|0
1737652500000|2025-01-23 17:15:00|78.49|77.49|78.49|77.49|78.49|77.49|78.49|77.49|0
1737652510000|2025-01-23 17:15:10|78.46|77.46|78.46|77.46|78.46|77.46|78.46|77.46|0
1737652530000|2025-01-23 17:15:30|78.45|77.45|78.45|77.45|78.46|77.46|78.45|77.45|0
1737652540000|2025-01-23 17:15:40|78.46|77.46|78.46|77.46|78.46|77.46|78.46|77.46|0
1737652550000|2025-01-23 17:15:50|78.45|77.45|78.45|77.45|78.45|77.45|78.45|77.45|0
1737652580000|2025-01-23 17:16:20|78.44|77.44|78.45|77.45|78.45|77.45|78.44|77.44|0
1737652590000|2025-01-23 17:16:30|78.44|77.44|78.45|77.45|78.45|77.45|78.44|77.44|0
1737652610000|2025-01-23 17:16:50|78.44|77.44|78.44|77.44|78.44|77.44|78.44|77.44|0
1737652620000|2025-01-23 17:17:00|78.45|77.45|78.44|77.44|78.45|77.45|78.43|77.43|0
1737652650000|2025-01-23 17:17:30|78.43|77.43|78.43|77.43|78.43|77.43|78.43|77.43|0
1737652660000|2025-01-23 17:17:40|78.44|77.44|78.38|77.38|78.44|77.44|78.38|77.38|0
1737652680000|2025-01-23 17:18:00|78.43|77.43|78.43|77.43|78.43|77.43|78.43|77.43|0
1737652720000|2025-01-23 17:18:40|78.42|77.42|78.43|77.43|78.43|77.43|78.42|77.42|0
1737652740000|2025-01-23 17:19:00|78.44|77.44|78.44|77.44|78.44|77.44|78.44|77.44|0
1737652750000|2025-01-23 17:19:10|78.43|77.43|78.43|77.43|78.44|77.44|78.43|77.43|0
1737652780000|2025-01-23 17:19:40|78.42|77.42|78.42|77.42|78.42|77.42|78.42|77.42|0
1737652790000|2025-01-23 17:19:50|78.41|77.41|78.42|77.42|78.42|77.42|78.41|77.41|0
1737652800000|2025-01-23 17:20:00|78.41|77.41|78.41|77.41|78.41|77.41|78.41|77.41|0
1737652810000|2025-01-23 17:20:10|78.42|77.42|78.45|77.45|78.45|77.45|78.42|77.42|0
1737652830000|2025-01-23 17:20:30|78.48|77.48|78.48|77.48|78.48|77.48|78.48|77.48|0
1737652850000|2025-01-23 17:20:50|78.47|77.47|78.47|77.47|78.48|77.48|78.47|77.47|0
1737652860000|2025-01-23 17:21:00|78.48|77.48|78.48|77.48|78.48|77.48|78.48|77.48|0
1737652870000|2025-01-23 17:21:10|78.47|77.47|78.47|77.47|78.48|77.48|78.47|77.47|0
1737652880000|2025-01-23 17:21:20|78.48|77.48|78.47|77.47|78.48|77.48|78.47|77.47|0
1737652890000|2025-01-23 17:21:30|78.48|77.48|78.48|77.48|78.48|77.48|78.48|77.48|0
1737652900000|2025-01-23 17:21:40|78.47|77.47|78.41|77.41|78.47|77.47|78.41|77.41|0
1737652910000|2025-01-23 17:21:50|78.4|77.4|78.4|77.4|78.4|77.4|78.4|77.4|0
1737652950000|2025-01-23 17:22:30|78.41|77.41|78.4|77.4|78.41|77.41|78.4|77.4|0
1737652960000|2025-01-23 17:22:40|78.41|77.41|78.4|77.4|78.41|77.41|78.4|77.4|0
1737652990000|2025-01-23 17:23:10|78.41|77.41|78.4|77.4|78.41|77.41|78.4|77.4|0
1737653010000|2025-01-23 17:23:30|78.41|77.41|78.4|77.4|78.41|77.41|78.4|77.4|0
1737653040000|2025-01-23 17:24:00|78.46|77.46|78.46|77.46|78.46|77.46|78.46|77.46|0
1737653070000|2025-01-23 17:24:30|78.45|77.45|78.45|77.45|78.45|77.45|78.45|77.45|0
1737653100000|2025-01-23 17:25:00|78.46|77.46|78.46|77.46|78.46|77.46|78.45|77.45|0
1737653110000|2025-01-23 17:25:10|78.45|77.45|78.45|77.45|78.46|77.46|78.45|77.45|0
1737653120000|2025-01-23 17:25:20|78.46|77.46|78.46|77.46|78.46|77.46|78.46|77.46|0
1737653130000|2025-01-23 17:25:30|78.45|77.45|78.45|77.45|78.46|77.46|78.45|77.45|0
1737653140000|2025-01-23 17:25:40|78.46|77.46|78.46|77.46|78.46|77.46|78.46|77.46|0
1737653150000|2025-01-23 17:25:50|78.45|77.45|78.45|77.45|78.45|77.45|78.45|77.45|0
1737653160000|2025-01-23 17:26:00|78.46|77.46|78.46|77.46|78.46|77.46|78.46|77.46|0
1737653170000|2025-01-23 17:26:10|78.45|77.45|78.45|77.45|78.46|77.46|78.45|77.45|0
1737653190000|2025-01-23 17:26:30|78.46|77.46|78.46|77.46|78.46|77.46|78.45|77.45|0
1737653230000|2025-01-23 17:27:10|78.41|77.41|78.41|77.41|78.41|77.41|78.41|77.41|0
1737653320000|2025-01-23 17:28:40|78.4|77.4|78.4|77.4|78.4|77.4|78.4|77.4|0
1737653380000|2025-01-23 17:29:40|78.35|77.35|78.36|77.36|78.36|77.36|78.35|77.35|0
1737653390000|2025-01-23 17:29:50|78.38|77.38|78.38|77.38|78.38|77.38|78.38|77.38|0
1737653400000|2025-01-23 17:30:00|78.37|77.37|78.38|77.38|78.38|77.38|78.37|77.37|0
1737653440000|2025-01-23 17:30:40|78.39|77.39|78.39|77.39|78.39|77.39|78.39|77.39|0
1737653500000|2025-01-23 17:31:40|78.45|77.45|78.45|77.45|78.45|77.45|78.45|77.45|0
1737653510000|2025-01-23 17:31:50|78.44|77.44|78.44|77.44|78.44|77.44|78.44|77.44|0
1737653520000|2025-01-23 17:32:00|78.42|77.42|78.42|77.42|78.42|77.42|78.42|77.42|0
1737653550000|2025-01-23 17:32:30|78.43|77.43|78.43|77.43|78.43|77.43|78.43|77.43|0
1737653560000|2025-01-23 17:32:40|78.44|77.44|78.44|77.44|78.44|77.44|78.44|77.44|0
1737653570000|2025-01-23 17:32:50|78.43|77.43|78.43|77.43|78.43|77.43|78.43|77.43|0
1737653590000|2025-01-23 17:33:10|78.42|77.42|78.42|77.42|78.42|77.42|78.42|77.42|0
1737653600000|2025-01-23 17:33:20|78.43|77.43|78.43|77.43|78.43|77.43|78.42|77.42|0
1737653620000|2025-01-23 17:33:40|78.42|77.42|78.43|77.43|78.43|77.43|78.42|77.42|0
1737653650000|2025-01-23 17:34:10|78.4|77.4|78.41|77.41|78.41|77.41|78.4|77.4|0
1737653710000|2025-01-23 17:35:10|78.4|77.4|78.41|77.41|78.41|77.41|78.4|77.4|0
1737653750000|2025-01-23 17:35:50|78.45|77.45|78.45|77.45|78.45|77.45|78.45|77.45|0
1737653790000|2025-01-23 17:36:30|78.46|77.46|78.46|77.46|78.46|77.46|78.46|77.46|0
1737653830000|2025-01-23 17:37:10|78.49|77.49|78.49|77.49|78.49|77.49|78.49|77.49|0
1737653840000|2025-01-23 17:37:20|78.5|77.5|78.5|77.5|78.5|77.5|78.5|77.5|0
1737653850000|2025-01-23 17:37:30|78.49|77.49|78.49|77.49|78.5|77.5|78.49|77.49|0
1737653870000|2025-01-23 17:37:50|78.5|77.5|78.5|77.5|78.5|77.5|78.5|77.5|0
1737653880000|2025-01-23 17:38:00|78.48|77.48|78.47|77.47|78.48|77.48|78.47|77.47|0
1737653890000|2025-01-23 17:38:10|78.46|77.46|78.46|77.46|78.46|77.46|78.46|77.46|0
1737653900000|2025-01-23 17:38:20|78.4|77.4|78.4|77.4|78.4|77.4|78.4|77.4|0
1737653910000|2025-01-23 17:38:30|78.41|77.41|78.41|77.41|78.41|77.41|78.4|77.4|0
1737653920000|2025-01-23 17:38:40|78.4|77.4|78.41|77.41|78.41|77.41|78.4|77.4|0
1737653940000|2025-01-23 17:39:00|78.4|77.4|78.41|77.41|78.41|77.41|78.4|77.4|0
1737653950000|2025-01-23 17:39:10|78.4|77.4|78.41|77.41|78.41|77.41|78.4|77.4|0
1737654020000|2025-01-23 17:40:20|78.42|77.42|78.42|77.42|78.42|77.42|78.42|77.42|0
1737654040000|2025-01-23 17:40:40|78.43|77.43|78.43|77.43|78.43|77.43|78.43|77.43|0
1737654050000|2025-01-23 17:40:50|78.44|77.44|78.44|77.44|78.44|77.44|78.43|77.43|0
1737654070000|2025-01-23 17:41:10|78.45|77.45|78.45|77.45|78.45|77.45|78.45|77.45|0
1737654080000|2025-01-23 17:41:20|78.44|77.44|78.44|77.44|78.44|77.44|78.44|77.44|0
1737654110000|2025-01-23 17:41:50|78.45|77.45|78.42|77.42|78.45|77.45|78.42|77.42|0
1737654130000|2025-01-23 17:42:10|78.41|77.41|78.41|77.41|78.41|77.41|78.41|77.41|0
1737654140000|2025-01-23 17:42:20|78.4|77.4|78.4|77.4|78.4|77.4|78.4|77.4|0
1737654160000|2025-01-23 17:42:40|78.39|77.39|78.39|77.39|78.4|77.4|78.39|77.39|0
1737654170000|2025-01-23 17:42:50|78.4|77.4|78.39|77.39|78.4|77.4|78.39|77.39|0
1737654190000|2025-01-23 17:43:10|78.4|77.4|78.4|77.4|78.4|77.4|78.4|77.4|0
1737654200000|2025-01-23 17:43:20|78.39|77.39|78.39|77.39|78.39|77.39|78.39|77.39|0
1737654210000|2025-01-23 17:43:30|78.4|77.4|78.4|77.4|78.4|77.4|78.4|77.4|0
1737654230000|2025-01-23 17:43:50|78.39|77.39|78.39|77.39|78.39|77.39|78.39|77.39|0
1737654270000|2025-01-23 17:44:30|78.4|77.4|78.4|77.4|78.4|77.4|78.4|77.4|0
1737654320000|2025-01-23 17:45:20|78.41|77.41|78.41|77.41|78.41|77.41|78.41|77.41|0
1737654330000|2025-01-23 17:45:30|78.43|77.43|78.43|77.43|78.43|77.43|78.43|77.43|0
1737654360000|2025-01-23 17:46:00|78.44|77.44|78.44|77.44|78.44|77.44|78.43|77.43|0
1737654370000|2025-01-23 17:46:10|78.43|77.43|78.43|77.43|78.44|77.44|78.43|77.43|0
1737654390000|2025-01-23 17:46:30|78.42|77.42|78.43|77.43|78.43|77.43|78.42|77.42|0
1737654410000|2025-01-23 17:46:50|78.44|77.44|78.44|77.44|78.44|77.44|78.44|77.44|0
1737654430000|2025-01-23 17:47:10|78.45|77.45|78.44|77.44|78.45|77.45|78.44|77.44|0
1737654490000|2025-01-23 17:48:10|78.45|77.45|78.45|77.45|78.45|77.45|78.45|77.45|0
1737654670000|2025-01-23 17:51:10|78.44|77.44|78.45|77.45|78.45|77.45|78.44|77.44|0
1737654680000|2025-01-23 17:51:20|78.44|77.44|78.45|77.45|78.45|77.45|78.43|77.43|0
1737654740000|2025-01-23 17:52:20|78.44|77.44|78.44|77.44|78.45|77.45|78.44|77.44|0
1737654830000|2025-01-23 17:53:50|78.45|77.45|78.45|77.45|78.45|77.45|78.44|77.44|0
1737654840000|2025-01-23 17:54:00|78.44|77.44|78.45|77.45|78.45|77.45|78.44|77.44|0
1737654850000|2025-01-23 17:54:10|78.44|77.44|78.45|77.45|78.45|77.45|78.44|77.44|0
1737654860000|2025-01-23 17:54:20|78.44|77.44|78.44|77.44|78.45|77.45|78.44|77.44|0
1737654870000|2025-01-23 17:54:30|78.4|77.4|78.34|77.34|78.4|77.4|78.34|77.34|0
1737654890000|2025-01-23 17:54:50|78.33|77.33|78.32|77.32|78.33|77.33|78.32|77.32|0
1737654900000|2025-01-23 17:55:00|78.33|77.33|78.33|77.33|78.33|77.33|78.33|77.33|0
1737654920000|2025-01-23 17:55:20|78.32|77.32|78.32|77.32|78.32|77.32|78.32|77.32|0
1737654960000|2025-01-23 17:56:00|78.33|77.33|78.33|77.33|78.33|77.33|78.33|77.33|0
1737655030000|2025-01-23 17:57:10|78.34|77.34|78.33|77.33|78.34|77.34|78.33|77.33|0
1737655070000|2025-01-23 17:57:50|78.32|77.32|78.32|77.32|78.32|77.32|78.32|77.32|0
1737655090000|2025-01-23 17:58:10|78.31|77.31|78.3|77.3|78.31|77.31|78.3|77.3|0
1737655160000|2025-01-23 17:59:20|78.28|77.28|78.33|77.33|78.33|77.33|78.28|77.28|0
1737655190000|2025-01-23 17:59:50|78.34|77.34|78.34|77.34|78.34|77.34|78.34|77.34|0
1737655200000|2025-01-23 18:00:00|78.27|77.27|78.27|77.27|78.27|77.27|78.27|77.27|0
1737655210000|2025-01-23 18:00:10|78.24|77.24|78.24|77.24|78.24|77.24|78.24|77.24|0
1737655220000|2025-01-23 18:00:20|78.19|77.19|78.19|77.19|78.19|77.19|78.19|77.19|0
1737655230000|2025-01-23 18:00:30|78.18|77.18|78.18|77.18|78.18|77.18|78.18|77.18|0
1737655330000|2025-01-23 18:02:10|78.17|77.17|78.17|77.17|78.17|77.17|78.17|77.17|0
1737655370000|2025-01-23 18:02:50|78.14|77.14|78.14|77.14|78.14|77.14|78.14|77.14|0
1737655380000|2025-01-23 18:03:00|78.15|77.15|78.19|77.19|78.19|77.19|78.15|77.15|0
1737655390000|2025-01-23 18:03:10|78.18|77.18|78.18|77.18|78.18|77.18|78.18|77.18|0
1737655420000|2025-01-23 18:03:40|78.17|77.17|78.12|77.12|78.18|77.18|78.11|77.11|0
1737655470000|2025-01-23 18:04:30|78.11|77.11|78.11|77.11|78.11|77.11|78.11|77.11|0
1737655510000|2025-01-23 18:05:10|78.1|77.1|78.1|77.1|78.1|77.1|78.1|77.1|0
1737655520000|2025-01-23 18:05:20|78.11|77.11|78.11|77.11|78.11|77.11|78.1|77.1|0
1737655560000|2025-01-23 18:06:00|78.14|77.14|78.14|77.14|78.14|77.14|78.14|77.14|0
1737655600000|2025-01-23 18:06:40|78.11|77.11|78.1|77.1|78.11|77.11|78.1|77.1|0
1737655610000|2025-01-23 18:06:50|78.11|77.11|78.11|77.11|78.11|77.11|78.11|77.11|0
1737655640000|2025-01-23 18:07:20|78.1|77.1|78.1|77.1|78.1|77.1|78.1|77.1|0
1737655690000|2025-01-23 18:08:10|78.12|77.12|78.12|77.12|78.12|77.12|78.12|77.12|0
1737655720000|2025-01-23 18:08:40|78.13|77.13|78.13|77.13|78.13|77.13|78.13|77.13|0
1737655740000|2025-01-23 18:09:00|78.12|77.12|78.12|77.12|78.12|77.12|78.12|77.12|0
1737655780000|2025-01-23 18:09:40|78.1|77.1|78.1|77.1|78.1|77.1|78.1|77.1|0
1737655800000|2025-01-23 18:10:00|78.11|77.11|78.11|77.11|78.11|77.11|78.11|77.11|0
1737655810000|2025-01-23 18:10:10|78.1|77.1|78.11|77.11|78.11|77.11|78.1|77.1|0
1737655860000|2025-01-23 18:11:00|78.1|77.1|78.1|77.1|78.1|77.1|78.1|77.1|0
1737655870000|2025-01-23 18:11:10|78.11|77.11|78.11|77.11|78.11|77.11|78.11|77.11|0
1737655880000|2025-01-23 18:11:20|78.1|77.1|78.11|77.11|78.11|77.11|78.1|77.1|0
1737655890000|2025-01-23 18:11:30|78.1|77.1|78.09|77.09|78.1|77.1|78.09|77.09|0
1737655920000|2025-01-23 18:12:00|78.1|77.1|78.1|77.1|78.1|77.1|78.1|77.1|0
1737655960000|2025-01-23 18:12:40|78.09|77.09|78.09|77.09|78.1|77.1|78.09|77.09|0
1737655970000|2025-01-23 18:12:50|78.12|77.12|78.12|77.12|78.12|77.12|78.12|77.12|0
1737656000000|2025-01-23 18:13:20|78.13|77.13|78.13|77.13|78.13|77.13|78.13|77.13|0
1737656010000|2025-01-23 18:13:30|78.12|77.12|78.07|77.07|78.12|77.12|78.07|77.07|0
1737656020000|2025-01-23 18:13:40|78.01|77.01|78|77|78.01|77.01|78|77|0
1737656030000|2025-01-23 18:13:50|78.01|77.01|78.01|77.01|78.01|77.01|78.01|77.01|0
1737656080000|2025-01-23 18:14:40|77.95|76.95|77.95|76.95|77.95|76.95|77.95|76.95|0
1737656090000|2025-01-23 18:14:50|77.94|76.94|77.94|76.94|77.94|76.94|77.94|76.94|0
1737656100000|2025-01-23 18:15:00|77.97|76.97|77.97|76.97|77.97|76.97|77.97|76.97|0
1737656140000|2025-01-23 18:15:40|77.98|76.98|78|77|78|77|77.97|76.97|0
1737656200000|2025-01-23 18:16:40|77.94|76.94|77.94|76.94|77.94|76.94|77.94|76.94|0
1737656210000|2025-01-23 18:16:50|77.95|76.95|77.96|76.96|77.96|76.96|77.95|76.95|0
1737656220000|2025-01-23 18:17:00|77.95|76.95|77.95|76.95|77.95|76.95|77.95|76.95|0
1737656230000|2025-01-23 18:17:10|77.96|76.96|77.96|76.96|77.96|76.96|77.96|76.96|0
1737656260000|2025-01-23 18:17:40|77.97|76.97|77.97|76.97|77.97|76.97|77.97|76.97|0
1737656290000|2025-01-23 18:18:10|77.96|76.96|77.96|76.96|77.96|76.96|77.96|76.96|0
1737656330000|2025-01-23 18:18:50|77.95|76.95|77.96|76.96|77.96|76.96|77.95|76.95|0
1737656380000|2025-01-23 18:19:40|77.95|76.95|77.95|76.95|77.95|76.95|77.95|76.95|0
1737656400000|2025-01-23 18:20:00|77.94|76.94|77.94|76.94|77.94|76.94|77.94|76.94|0
1737656410000|2025-01-23 18:20:10|77.95|76.95|77.95|76.95|77.95|76.95|77.95|76.95|0
1737656450000|2025-01-23 18:20:50|77.96|76.96|77.96|76.96|77.96|76.96|77.96|76.96|0
1737656460000|2025-01-23 18:21:00|77.99|76.99|77.99|76.99|77.99|76.99|77.99|76.99|0
1737656470000|2025-01-23 18:21:10|77.98|76.98|77.98|76.98|77.98|76.98|77.98|76.98|0
1737656500000|2025-01-23 18:21:40|77.95|76.95|77.95|76.95|77.95|76.95|77.95|76.95|0
1737656510000|2025-01-23 18:21:50|77.94|76.94|77.94|76.94|77.94|76.94|77.94|76.94|0
1737656530000|2025-01-23 18:22:10|77.96|76.96|77.96|76.96|77.96|76.96|77.96|76.96|0
1737656550000|2025-01-23 18:22:30|77.93|76.93|77.93|76.93|77.93|76.93|77.93|76.93|0
1737656570000|2025-01-23 18:22:50|77.96|76.96|77.96|76.96|77.96|76.96|77.96|76.96|0
1737656580000|2025-01-23 18:23:00|77.93|76.93|77.93|76.93|77.93|76.93|77.93|76.93|0
1737656600000|2025-01-23 18:23:20|77.94|76.94|77.94|76.94|77.94|76.94|77.93|76.93|0
1737656610000|2025-01-23 18:23:30|77.93|76.93|77.93|76.93|77.93|76.93|77.93|76.93|0
1737656630000|2025-01-23 18:23:50|77.94|76.94|77.94|76.94|77.94|76.94|77.94|76.94|0
1737656700000|2025-01-23 18:25:00|77.96|76.96|77.96|76.96|77.96|76.96|77.96|76.96|0
1737656720000|2025-01-23 18:25:20|77.98|76.98|77.98|76.98|77.98|76.98|77.98|76.98|0
1737656730000|2025-01-23 18:25:30|77.95|76.95|77.95|76.95|77.95|76.95|77.95|76.95|0
1737656740000|2025-01-23 18:25:40|77.94|76.94|77.94|76.94|77.94|76.94|77.94|76.94|0
1737656820000|2025-01-23 18:27:00|77.97|76.97|77.97|76.97|77.97|76.97|77.97|76.97|0
1737656830000|2025-01-23 18:27:10|77.96|76.96|77.93|76.93|77.96|76.96|77.93|76.93|0
1737656840000|2025-01-23 18:27:20|77.92|76.92|77.92|76.92|77.92|76.92|77.92|76.92|0
1737656870000|2025-01-23 18:27:50|77.91|76.91|77.91|76.91|77.91|76.91|77.91|76.91|0
1737656880000|2025-01-23 18:28:00|77.9|76.9|77.93|76.93|77.93|76.93|77.9|76.9|0
1737656890000|2025-01-23 18:28:10|77.94|76.94|77.93|76.93|77.94|76.94|77.93|76.93|0
1737656910000|2025-01-23 18:28:30|77.94|76.94|77.94|76.94|77.94|76.94|77.94|76.94|0
1737656920000|2025-01-23 18:28:40|77.93|76.93|77.92|76.92|77.93|76.93|77.92|76.92|0
1737657020000|2025-01-23 18:30:20|77.93|76.93|77.92|76.92|77.93|76.93|77.92|76.92|0
1737657030000|2025-01-23 18:30:30|77.93|76.93|77.92|76.92|77.93|76.93|77.92|76.92|0
1737657040000|2025-01-23 18:30:40|77.91|76.91|77.92|76.92|77.92|76.92|77.91|76.91|0
1737657050000|2025-01-23 18:30:50|77.91|76.91|77.92|76.92|77.92|76.92|77.91|76.91|0
1737657070000|2025-01-23 18:31:10|77.94|76.94|77.94|76.94|77.94|76.94|77.94|76.94|0
1737657090000|2025-01-23 18:31:30|77.93|76.93|77.93|76.93|77.93|76.93|77.93|76.93|0
1737657130000|2025-01-23 18:32:10|77.92|76.92|77.92|76.92|77.92|76.92|77.92|76.92|0
1737657140000|2025-01-23 18:32:20|77.93|76.93|77.9|76.9|77.93|76.93|77.87|76.87|0
1737657150000|2025-01-23 18:32:30|77.91|76.91|77.91|76.91|77.91|76.91|77.91|76.91|0
1737657220000|2025-01-23 18:33:40|77.9|76.9|77.96|76.96|77.96|76.96|77.9|76.9|0
1737657250000|2025-01-23 18:34:10|77.97|76.97|77.97|76.97|77.97|76.97|77.97|76.97|0
1737657260000|2025-01-23 18:34:20|77.96|76.96|77.96|76.96|77.96|76.96|77.96|76.96|0
1737657270000|2025-01-23 18:34:30|77.97|76.97|77.96|76.96|77.97|76.97|77.96|76.96|0
1737657300000|2025-01-23 18:35:00|77.93|76.93|77.93|76.93|77.93|76.93|77.93|76.93|0
1737657310000|2025-01-23 18:35:10|77.92|76.92|77.92|76.92|77.92|76.92|77.92|76.92|0
1737657320000|2025-01-23 18:35:20|77.93|76.93|77.92|76.92|77.93|76.93|77.92|76.92|0
1737657330000|2025-01-23 18:35:30|77.93|76.93|77.93|76.93|77.93|76.93|77.93|76.93|0
1737657340000|2025-01-23 18:35:40|77.95|76.95|77.95|76.95|77.95|76.95|77.95|76.95|0
1737657350000|2025-01-23 18:35:50|77.98|76.98|77.98|76.98|77.98|76.98|77.98|76.98|0
1737657370000|2025-01-23 18:36:10|77.97|76.97|77.97|76.97|77.97|76.97|77.97|76.97|0
1737657380000|2025-01-23 18:36:20|77.96|76.96|77.96|76.96|77.96|76.96|77.96|76.96|0
1737657390000|2025-01-23 18:36:30|77.95|76.95|77.95|76.95|77.95|76.95|77.95|76.95|0
1737657410000|2025-01-23 18:36:50|77.96|76.96|77.96|76.96|77.96|76.96|77.96|76.96|0
1737657420000|2025-01-23 18:37:00|77.94|76.94|77.94|76.94|77.94|76.94|77.94|76.94|0
1737657430000|2025-01-23 18:37:10|78.02|77.02|78.02|77.02|78.02|77.02|78.02|77.02|0
1737657450000|2025-01-23 18:37:30|78.01|77.01|78.01|77.01|78.01|77.01|78.01|77.01|0
1737657460000|2025-01-23 18:37:40|78.03|77.03|78.03|77.03|78.03|77.03|78.03|77.03|0
1737657500000|2025-01-23 18:38:20|78.01|77.01|78.01|77.01|78.01|77.01|78.01|77.01|0
1737657530000|2025-01-23 18:38:50|78.02|77.02|78.01|77.01|78.02|77.02|78.01|77.01|0
1737657550000|2025-01-23 18:39:10|78.02|77.02|78.02|77.02|78.02|77.02|78.02|77.02|0
1737657560000|2025-01-23 18:39:20|78.04|77.04|78.04|77.04|78.04|77.04|78.04|77.04|0
1737657650000|2025-01-23 18:40:50|78.03|77.03|78.04|77.04|78.04|77.04|78.03|77.03|0
1737657660000|2025-01-23 18:41:00|78.03|77.03|78.03|77.03|78.04|77.04|78.03|77.03|0
1737657690000|2025-01-23 18:41:30|78.04|77.04|78.04|77.04|78.04|77.04|78.04|77.04|0
1737657740000|2025-01-23 18:42:20|77.98|76.98|77.97|76.97|77.98|76.98|77.97|76.97|0
1737657790000|2025-01-23 18:43:10|78.03|77.03|78.02|77.02|78.03|77.03|78.02|77.02|0
1737657810000|2025-01-23 18:43:30|78.01|77.01|77.99|76.99|78.01|77.01|77.99|76.99|0
1737657830000|2025-01-23 18:43:50|78|77|78|77|78|77|77.99|76.99|0
1737657870000|2025-01-23 18:44:30|77.97|76.97|77.97|76.97|77.97|76.97|77.97|76.97|0
1737657890000|2025-01-23 18:44:50|77.98|76.98|77.98|76.98|77.98|76.98|77.98|76.98|0
1737657900000|2025-01-23 18:45:00|77.96|76.96|77.96|76.96|77.96|76.96|77.96|76.96|0
1737657940000|2025-01-23 18:45:40|77.98|76.98|77.98|76.98|77.99|76.99|77.98|76.98|0
1737657950000|2025-01-23 18:45:50|77.99|76.99|77.98|76.98|77.99|76.99|77.98|76.98|0
1737657970000|2025-01-23 18:46:10|77.99|76.99|77.99|76.99|77.99|76.99|77.99|76.99|0
1737657980000|2025-01-23 18:46:20|77.98|76.98|77.99|76.99|77.99|76.99|77.98|76.98|0
1737657990000|2025-01-23 18:46:30|77.98|76.98|77.92|76.92|77.98|76.98|77.92|76.92|0
1737658020000|2025-01-23 18:47:00|77.91|76.91|77.92|76.92|77.92|76.92|77.91|76.91|0
1737658060000|2025-01-23 18:47:40|77.93|76.93|77.93|76.93|77.93|76.93|77.93|76.93|0
1737658100000|2025-01-23 18:48:20|77.92|76.92|77.92|76.92|77.92|76.92|77.92|76.92|0
1737658120000|2025-01-23 18:48:40|77.89|76.89|77.89|76.89|77.89|76.89|77.89|76.89|0
1737658130000|2025-01-23 18:48:50|77.95|76.95|77.95|76.95|77.95|76.95|77.95|76.95|0
1737658150000|2025-01-23 18:49:10|77.96|76.96|77.96|76.96|77.96|76.96|77.96|76.96|0
1737658170000|2025-01-23 18:49:30|77.97|76.97|77.91|76.91|77.97|76.97|77.91|76.91|0
1737658180000|2025-01-23 18:49:40|77.9|76.9|77.9|76.9|77.9|76.9|77.9|76.9|0
1737658210000|2025-01-23 18:50:10|77.91|76.91|77.91|76.91|77.91|76.91|77.91|76.91|0
1737658220000|2025-01-23 18:50:20|77.9|76.9|77.91|76.91|77.91|76.91|77.9|76.9|0
1737658260000|2025-01-23 18:51:00|77.9|76.9|77.9|76.9|77.9|76.9|77.9|76.9|0
1737658290000|2025-01-23 18:51:30|77.98|76.98|77.98|76.98|77.99|76.99|77.98|76.98|0
1737658300000|2025-01-23 18:51:40|77.99|76.99|77.98|76.98|77.99|76.99|77.98|76.98|0
1737658360000|2025-01-23 18:52:40|77.99|76.99|77.99|76.99|77.99|76.99|77.99|76.99|0
1737658400000|2025-01-23 18:53:20|77.98|76.98|77.98|76.98|77.98|76.98|77.98|76.98|0
1737658430000|2025-01-23 18:53:50|77.93|76.93|77.93|76.93|77.93|76.93|77.93|76.93|0
1737658450000|2025-01-23 18:54:10|77.95|76.95|77.94|76.94|77.95|76.95|77.94|76.94|0
1737658490000|2025-01-23 18:54:50|77.95|76.95|77.96|76.96|77.96|76.96|77.95|76.95|0
1737658500000|2025-01-23 18:55:00|78|77|78|77|78|77|78|77|0
1737658520000|2025-01-23 18:55:20|77.99|76.99|77.99|76.99|77.99|76.99|77.99|76.99|0
1737658550000|2025-01-23 18:55:50|78.03|77.03|78.1|77.1|78.1|77.1|78.03|77.03|0
1737658660000|2025-01-23 18:57:40|78.06|77.06|78.06|77.06|78.06|77.06|78.06|77.06|0
1737658690000|2025-01-23 18:58:10|78.07|77.07|78.06|77.06|78.07|77.07|78.06|77.06|0
1737658760000|2025-01-23 18:59:20|78.05|77.05|78.05|77.05|78.05|77.05|78.05|77.05|0
1737658770000|2025-01-23 18:59:30|78.06|77.06|78.06|77.06|78.06|77.06|78.06|77.06|0
1737658780000|2025-01-23 18:59:40|78.05|77.05|78.06|77.06|78.07|77.07|78.05|77.05|0
1737658790000|2025-01-23 18:59:50|78.07|77.07|78.07|77.07|78.07|77.07|78.07|77.07|0
1737658800000|2025-01-23 19:00:00|78.06|77.06|78.05|77.05|78.06|77.06|78.05|77.05|0
1737658810000|2025-01-23 19:00:10|78.06|77.06|78.05|77.05|78.06|77.06|78.05|77.05|0
1737658820000|2025-01-23 19:00:20|78.06|77.06|78.06|77.06|78.06|77.06|78.06|77.06|0
1737658850000|2025-01-23 19:00:50|78.05|77.05|78.05|77.05|78.05|77.05|78.05|77.05|0
1737658860000|2025-01-23 19:01:00|78.06|77.06|78.11|77.11|78.11|77.11|78.06|77.06|0
1737658890000|2025-01-23 19:01:30|78.12|77.12|78.12|77.12|78.12|77.12|78.11|77.11|0
1737658900000|2025-01-23 19:01:40|78.11|77.11|78.11|77.11|78.11|77.11|78.11|77.11|0
1737658910000|2025-01-23 19:01:50|78.05|77.05|78.05|77.05|78.05|77.05|78.05|77.05|0
1737658930000|2025-01-23 19:02:10|78.06|77.06|78.06|77.06|78.06|77.06|78.06|77.06|0
1737658950000|2025-01-23 19:02:30|78.05|77.05|78.05|77.05|78.05|77.05|78.05|77.05|0
1737658990000|2025-01-23 19:03:10|78.06|77.06|78.06|77.06|78.06|77.06|78.06|77.06|0
1737659030000|2025-01-23 19:03:50|77.97|76.97|77.96|76.96|77.97|76.97|77.96|76.96|0
1737659040000|2025-01-23 19:04:00|77.97|76.97|77.97|76.97|77.97|76.97|77.96|76.96|0
1737659050000|2025-01-23 19:04:10|77.98|76.98|77.98|76.98|77.98|76.98|77.97|76.97|0
1737659090000|2025-01-23 19:04:50|77.99|76.99|77.99|76.99|77.99|76.99|77.99|76.99|0
1737659110000|2025-01-23 19:05:10|77.96|76.96|77.96|76.96|77.96|76.96|77.96|76.96|0
1737659120000|2025-01-23 19:05:20|77.95|76.95|77.94|76.94|77.95|76.95|77.94|76.94|0
1737659130000|2025-01-23 19:05:30|77.99|76.99|77.99|76.99|77.99|76.99|77.99|76.99|0
1737659140000|2025-01-23 19:05:40|77.98|76.98|77.93|76.93|77.98|76.98|77.93|76.93|0
1737659150000|2025-01-23 19:05:50|77.85|76.85|77.84|76.84|77.85|76.85|77.84|76.84|0
1737659170000|2025-01-23 19:06:10|77.83|76.83|77.83|76.83|77.83|76.83|77.83|76.83|0
1737659190000|2025-01-23 19:06:30|77.84|76.84|77.84|76.84|77.84|76.84|77.83|76.83|0
1737659200000|2025-01-23 19:06:40|77.83|76.83|77.83|76.83|77.83|76.83|77.83|76.83|0
1737659210000|2025-01-23 19:06:50|77.84|76.84|77.83|76.83|77.84|76.84|77.83|76.83|0
1737659220000|2025-01-23 19:07:00|77.84|76.84|77.83|76.83|77.84|76.84|77.83|76.83|0
1737659230000|2025-01-23 19:07:10|77.86|76.86|77.86|76.86|77.86|76.86|77.86|76.86|0
1737659240000|2025-01-23 19:07:20|77.87|76.87|77.87|76.87|77.87|76.87|77.87|76.87|0
1737659250000|2025-01-23 19:07:30|77.88|76.88|77.88|76.88|77.88|76.88|77.88|76.88|0
1737659260000|2025-01-23 19:07:40|77.87|76.87|77.89|76.89|77.89|76.89|77.87|76.87|0
1737659270000|2025-01-23 19:07:50|77.88|76.88|77.89|76.89|77.89|76.89|77.88|76.88|0
1737659280000|2025-01-23 19:08:00|77.88|76.88|77.88|76.88|77.88|76.88|77.88|76.88|0
1737659380000|2025-01-23 19:09:40|77.89|76.89|77.89|76.89|77.89|76.89|77.89|76.89|0
1737659440000|2025-01-23 19:10:40|77.88|76.88|77.87|76.87|77.88|76.88|77.87|76.87|0
1737659450000|2025-01-23 19:10:50|77.88|76.88|77.88|76.88|77.88|76.88|77.88|76.88|0
1737659490000|2025-01-23 19:11:30|77.85|76.85|77.85|76.85|77.85|76.85|77.85|76.85|0
1737659530000|2025-01-23 19:12:10|77.79|76.79|77.79|76.79|77.79|76.79|77.79|76.79|0
1737659620000|2025-01-23 19:13:40|77.8|76.8|77.8|76.8|77.8|76.8|77.8|76.8|0
1737659640000|2025-01-23 19:14:00|77.83|76.83|77.83|76.83|77.83|76.83|77.83|76.83|0
1737659650000|2025-01-23 19:14:10|77.84|76.84|77.83|76.83|77.84|76.84|77.83|76.83|0
1737659660000|2025-01-23 19:14:20|77.84|76.84|77.82|76.82|77.84|76.84|77.82|76.82|0
1737659720000|2025-01-23 19:15:20|77.83|76.83|77.84|76.84|77.84|76.84|77.83|76.83|0
1737659770000|2025-01-23 19:16:10|77.83|76.83|77.82|76.82|77.83|76.83|77.82|76.82|0
1737659800000|2025-01-23 19:16:40|77.81|76.81|77.81|76.81|77.81|76.81|77.81|76.81|0
1737659860000|2025-01-23 19:17:40|77.84|76.84|77.84|76.84|77.84|76.84|77.84|76.84|0
1737659880000|2025-01-23 19:18:00|77.81|76.81|77.81|76.81|77.81|76.81|77.81|76.81|0
1737659890000|2025-01-23 19:18:10|77.84|76.84|77.84|76.84|77.84|76.84|77.84|76.84|0
1737659900000|2025-01-23 19:18:20|77.81|76.81|77.81|76.81|77.81|76.81|77.81|76.81|0
1737659910000|2025-01-23 19:18:30|77.83|76.83|77.81|76.81|77.83|76.83|77.81|76.81|0
1737659960000|2025-01-23 19:19:20|77.82|76.82|77.82|76.82|77.82|76.82|77.82|76.82|0
1737659980000|2025-01-23 19:19:40|77.81|76.81|77.81|76.81|77.81|76.81|77.81|76.81|0
1737659990000|2025-01-23 19:19:50|77.84|76.84|77.84|76.84|77.84|76.84|77.84|76.84|0
1737660030000|2025-01-23 19:20:30|77.85|76.85|77.85|76.85|77.85|76.85|77.85|76.85|0
1737660100000|2025-01-23 19:21:40|77.82|76.82|77.82|76.82|77.82|76.82|77.82|76.82|0
1737660110000|2025-01-23 19:21:50|77.84|76.84|77.87|76.87|77.87|76.87|77.84|76.84|0
1737660120000|2025-01-23 19:22:00|77.85|76.85|77.85|76.85|77.85|76.85|77.85|76.85|0
1737660190000|2025-01-23 19:23:10|77.83|76.83|77.83|76.83|77.83|76.83|77.83|76.83|0
1737660250000|2025-01-23 19:24:10|77.84|76.84|77.83|76.83|77.84|76.84|77.83|76.83|0
1737660280000|2025-01-23 19:24:40|77.84|76.84|77.84|76.84|77.84|76.84|77.84|76.84|0
1737660290000|2025-01-23 19:24:50|77.83|76.83|77.84|76.84|77.84|76.84|77.83|76.83|0
1737660320000|2025-01-23 19:25:20|77.86|76.86|77.86|76.86|77.86|76.86|77.86|76.86|0
1737660460000|2025-01-23 19:27:40|77.85|76.85|77.86|76.86|77.86|76.86|77.85|76.85|0
1737660500000|2025-01-23 19:28:20|77.85|76.85|77.85|76.85|77.85|76.85|77.85|76.85|0
1737660520000|2025-01-23 19:28:40|77.84|76.84|77.85|76.85|77.85|76.85|77.84|76.84|0
1737660530000|2025-01-23 19:28:50|77.84|76.84|77.84|76.84|77.84|76.84|77.84|76.84|0
1737660550000|2025-01-23 19:29:10|77.85|76.85|77.85|76.85|77.85|76.85|77.85|76.85|0
1737660570000|2025-01-23 19:29:30|77.88|76.88|77.87|76.87|77.88|76.88|77.87|76.87|0
1737660580000|2025-01-23 19:29:40|77.88|76.88|77.88|76.88|77.88|76.88|77.88|76.88|0
1737660600000|2025-01-23 19:30:00|77.85|76.85|77.85|76.85|77.85|76.85|77.85|76.85|0
1737660670000|2025-01-23 19:31:10|77.81|76.81|77.81|76.81|77.81|76.81|77.81|76.81|0
1737660680000|2025-01-23 19:31:20|77.85|76.85|77.83|76.83|77.85|76.85|77.81|76.81|0
1737660700000|2025-01-23 19:31:40|77.84|76.84|77.84|76.84|77.84|76.84|77.84|76.84|0
1737660740000|2025-01-23 19:32:20|77.78|76.78|77.78|76.78|77.78|76.78|77.78|76.78|0
1737660760000|2025-01-23 19:32:40|77.77|76.77|77.75|76.75|77.77|76.77|77.75|76.75|0
1737660800000|2025-01-23 19:33:20|77.73|76.73|77.74|76.74|77.74|76.74|77.73|76.73|0
1737660840000|2025-01-23 19:34:00|77.73|76.73|77.73|76.73|77.73|76.73|77.73|76.73|0
1737660870000|2025-01-23 19:34:30|77.72|76.72|77.73|76.73|77.73|76.73|77.72|76.72|0
1737660920000|2025-01-23 19:35:20|77.72|76.72|77.73|76.73|77.73|76.73|77.72|76.72|0
1737660930000|2025-01-23 19:35:30|77.72|76.72|77.72|76.72|77.72|76.72|77.72|76.72|0
1737661000000|2025-01-23 19:36:40|77.71|76.71|77.71|76.71|77.71|76.71|77.71|76.71|0
1737661010000|2025-01-23 19:36:50|77.72|76.72|77.71|76.71|77.72|76.72|77.71|76.71|0
1737661060000|2025-01-23 19:37:40|77.73|76.73|77.73|76.73|77.73|76.73|77.73|76.73|0
1737661070000|2025-01-23 19:37:50|77.72|76.72|77.72|76.72|77.72|76.72|77.72|76.72|0
1737661100000|2025-01-23 19:38:20|77.75|76.75|77.75|76.75|77.75|76.75|77.75|76.75|0
1737661120000|2025-01-23 19:38:40|77.73|76.73|77.73|76.73|77.73|76.73|77.73|76.73|0
1737661130000|2025-01-23 19:38:50|77.79|76.79|77.79|76.79|77.79|76.79|77.79|76.79|0
1737661190000|2025-01-23 19:39:50|77.78|76.78|77.79|76.79|77.79|76.79|77.78|76.78|0
1737661200000|2025-01-23 19:40:00|77.78|76.78|77.78|76.78|77.78|76.78|77.78|76.78|0
1737661210000|2025-01-23 19:40:10|77.79|76.79|77.79|76.79|77.79|76.79|77.79|76.79|0
1737661220000|2025-01-23 19:40:20|77.8|76.8|77.77|76.77|77.8|76.8|77.77|76.77|0
1737661230000|2025-01-23 19:40:30|77.76|76.76|77.78|76.78|77.78|76.78|77.76|76.76|0
1737661270000|2025-01-23 19:41:10|77.8|76.8|77.8|76.8|77.8|76.8|77.8|76.8|0
1737661320000|2025-01-23 19:42:00|77.81|76.81|77.8|76.8|77.81|76.81|77.8|76.8|0
1737661330000|2025-01-23 19:42:10|77.81|76.81|77.81|76.81|77.81|76.81|77.81|76.81|0
1737661340000|2025-01-23 19:42:20|77.8|76.8|77.8|76.8|77.8|76.8|77.8|76.8|0
1737661350000|2025-01-23 19:42:30|77.82|76.82|77.82|76.82|77.82|76.82|77.82|76.82|0
1737661360000|2025-01-23 19:42:40|77.81|76.81|77.81|76.81|77.81|76.81|77.81|76.81|0
1737661370000|2025-01-23 19:42:50|77.82|76.82|77.82|76.82|77.82|76.82|77.82|76.82|0
1737661420000|2025-01-23 19:43:40|77.87|76.87|77.87|76.87|77.87|76.87|77.87|76.87|0
1737661440000|2025-01-23 19:44:00|77.88|76.88|77.88|76.88|77.88|76.88|77.88|76.88|0
1737661460000|2025-01-23 19:44:20|77.89|76.89|77.89|76.89|77.89|76.89|77.89|76.89|0
1737661470000|2025-01-23 19:44:30|77.91|76.91|77.91|76.91|77.91|76.91|77.91|76.91|0
1737661490000|2025-01-23 19:44:50|77.89|76.89|77.87|76.87|77.89|76.89|77.87|76.87|0
1737661590000|2025-01-23 19:46:30|77.85|76.85|77.85|76.85|77.85|76.85|77.85|76.85|0
1737661690000|2025-01-23 19:48:10|77.83|76.83|77.83|76.83|77.83|76.83|77.83|76.83|0
1737661710000|2025-01-23 19:48:30|77.84|76.84|77.84|76.84|77.84|76.84|77.84|76.84|0
1737661780000|2025-01-23 19:49:40|77.82|76.82|77.83|76.83|77.83|76.83|77.82|76.82|0
1737661820000|2025-01-23 19:50:20|77.84|76.84|77.84|76.84|77.84|76.84|77.84|76.84|0
1737661850000|2025-01-23 19:50:50|77.83|76.83|77.84|76.84|77.84|76.84|77.83|76.83|0
1737661880000|2025-01-23 19:51:20|77.83|76.83|77.83|76.83|77.83|76.83|77.83|76.83|0
1737661890000|2025-01-23 19:51:30|77.84|76.84|77.85|76.85|77.85|76.85|77.83|76.83|0
1737661930000|2025-01-23 19:52:10|77.82|76.82|77.83|76.83|77.83|76.83|77.82|76.82|0
1737661940000|2025-01-23 19:52:20|77.84|76.84|77.86|76.86|77.86|76.86|77.84|76.84|0
1737661960000|2025-01-23 19:52:40|77.87|76.87|77.87|76.87|77.87|76.87|77.86|76.86|0
1737661970000|2025-01-23 19:52:50|77.86|76.86|77.87|76.87|77.87|76.87|77.86|76.86|0
1737662010000|2025-01-23 19:53:30|77.84|76.84|77.84|76.84|77.84|76.84|77.84|76.84|0
1737662050000|2025-01-23 19:54:10|77.85|76.85|77.85|76.85|77.85|76.85|77.84|76.84|0
1737662080000|2025-01-23 19:54:40|77.86|76.86|77.86|76.86|77.86|76.86|77.86|76.86|0
1737662120000|2025-01-23 19:55:20|77.87|76.87|77.88|76.88|77.88|76.88|77.87|76.87|0
1737662130000|2025-01-23 19:55:30|77.87|76.87|77.87|76.87|77.87|76.87|77.87|76.87|0
1737662140000|2025-01-23 19:55:40|77.89|76.89|77.9|76.9|77.9|76.9|77.89|76.89|0
1737662150000|2025-01-23 19:55:50|77.87|76.87|77.87|76.87|77.87|76.87|77.87|76.87|0
1737662190000|2025-01-23 19:56:30|77.86|76.86|77.9|76.9|77.9|76.9|77.86|76.86|0
1737662220000|2025-01-23 19:57:00|77.87|76.87|77.86|76.86|77.87|76.87|77.86|76.86|0
1737662240000|2025-01-23 19:57:20|77.87|76.87|77.87|76.87|77.87|76.87|77.87|76.87|0
1737662290000|2025-01-23 19:58:10|77.86|76.86|77.86|76.86|77.86|76.86|77.86|76.86|0
1737662310000|2025-01-23 19:58:30|77.89|76.89|77.89|76.89|77.89|76.89|77.89|76.89|0
1737662350000|2025-01-23 19:59:10|77.98|76.98|77.98|76.98|77.98|76.98|77.98|76.98|0
1737662420000|2025-01-23 20:00:20|77.97|76.97|77.97|76.97|77.97|76.97|77.97|76.97|0
1737662430000|2025-01-23 20:00:30|77.98|76.98|77.98|76.98|77.98|76.98|77.98|76.98|0
1737662440000|2025-01-23 20:00:40|77.96|76.96|77.97|76.97|77.97|76.97|77.96|76.96|0
1737662450000|2025-01-23 20:00:50|77.96|76.96|77.96|76.96|77.96|76.96|77.96|76.96|0
1737662460000|2025-01-23 20:01:00|77.9|76.9|77.92|76.92|77.92|76.92|77.89|76.89|0
1737662470000|2025-01-23 20:01:10|77.93|76.93|77.93|76.93|77.93|76.93|77.93|76.93|0
1737662490000|2025-01-23 20:01:30|77.92|76.92|77.92|76.92|77.93|76.93|77.92|76.92|0
1737662500000|2025-01-23 20:01:40|77.93|76.93|77.93|76.93|77.93|76.93|77.92|76.92|0
1737662530000|2025-01-23 20:02:10|77.94|76.94|77.93|76.93|77.94|76.94|77.93|76.93|0
1737662550000|2025-01-23 20:02:30|77.9|76.9|77.9|76.9|77.9|76.9|77.9|76.9|0
1737662600000|2025-01-23 20:03:20|77.93|76.93|77.93|76.93|77.93|76.93|77.93|76.93|0
1737662660000|2025-01-23 20:04:20|77.92|76.92|77.92|76.92|77.92|76.92|77.92|76.92|0
1737662690000|2025-01-23 20:04:50|77.94|76.94|77.94|76.94|77.94|76.94|77.94|76.94|0
1737662700000|2025-01-23 20:05:00|77.95|76.95|77.95|76.95|77.95|76.95|77.95|76.95|0
1737662740000|2025-01-23 20:05:40|77.96|76.96|77.96|76.96|77.96|76.96|77.96|76.96|0
1737662770000|2025-01-23 20:06:10|77.92|76.92|77.91|76.91|77.92|76.92|77.91|76.91|0
1737662790000|2025-01-23 20:06:30|77.92|76.92|77.92|76.92|77.92|76.92|77.91|76.91|0
1737662830000|2025-01-23 20:07:10|77.93|76.93|77.93|76.93|77.93|76.93|77.93|76.93|0
1737662840000|2025-01-23 20:07:20|77.87|76.87|77.93|76.93|77.93|76.93|77.87|76.87|0
1737662850000|2025-01-23 20:07:30|77.96|76.96|77.93|76.93|77.96|76.96|77.93|76.93|0
1737662890000|2025-01-23 20:08:10|77.96|76.96|77.96|76.96|77.96|76.96|77.96|76.96|0
1737662900000|2025-01-23 20:08:20|77.95|76.95|77.95|76.95|77.95|76.95|77.95|76.95|0
1737662940000|2025-01-23 20:09:00|77.92|76.92|77.91|76.91|77.92|76.92|77.91|76.91|0
1737662950000|2025-01-23 20:09:10|77.92|76.92|77.92|76.92|77.92|76.92|77.92|76.92|0
1737662970000|2025-01-23 20:09:30|77.93|76.93|77.93|76.93|77.93|76.93|77.93|76.93|0
1737662980000|2025-01-23 20:09:40|77.94|76.94|77.95|76.95|77.95|76.95|77.94|76.94|0
1737663020000|2025-01-23 20:10:20|77.96|76.96|77.96|76.96|77.96|76.96|77.96|76.96|0
1737663030000|2025-01-23 20:10:30|77.93|76.93|77.93|76.93|77.93|76.93|77.93|76.93|0
1737663050000|2025-01-23 20:10:50|77.94|76.94|77.93|76.93|77.94|76.94|77.93|76.93|0
1737663070000|2025-01-23 20:11:10|77.92|76.92|77.87|76.87|77.92|76.92|77.87|76.87|0
1737663120000|2025-01-23 20:12:00|77.88|76.88|77.88|76.88|77.88|76.88|77.88|76.88|0
1737663130000|2025-01-23 20:12:10|77.87|76.87|77.87|76.87|77.87|76.87|77.87|76.87|0
1737663140000|2025-01-23 20:12:20|77.88|76.88|77.88|76.88|77.88|76.88|77.88|76.88|0
1737663170000|2025-01-23 20:12:50|77.89|76.89|77.92|76.92|77.92|76.92|77.89|76.89|0
1737663210000|2025-01-23 20:13:30|77.96|76.96|77.96|76.96|77.96|76.96|77.96|76.96|0
1737663250000|2025-01-23 20:14:10|77.99|76.99|77.98|76.98|77.99|76.99|77.98|76.98|0
1737663300000|2025-01-23 20:15:00|77.96|76.96|77.96|76.96|77.96|76.96|77.96|76.96|0
1737663320000|2025-01-23 20:15:20|77.97|76.97|77.96|76.96|77.97|76.97|77.96|76.96|0
1737663330000|2025-01-23 20:15:30|77.97|76.97|77.97|76.97|77.97|76.97|77.97|76.97|0
1737663340000|2025-01-23 20:15:40|77.94|76.94|77.97|76.97|77.97|76.97|77.94|76.94|0
1737663420000|2025-01-23 20:17:00|77.98|76.98|77.98|76.98|77.98|76.98|77.98|76.98|0
1737663440000|2025-01-23 20:17:20|77.99|76.99|77.99|76.99|77.99|76.99|77.99|76.99|0
1737663450000|2025-01-23 20:17:30|77.97|76.97|77.97|76.97|77.97|76.97|77.97|76.97|0
1737663480000|2025-01-23 20:18:00|77.96|76.96|77.93|76.93|77.96|76.96|77.93|76.93|0
1737663500000|2025-01-23 20:18:20|77.94|76.94|77.94|76.94|77.94|76.94|77.94|76.94|0
1737663570000|2025-01-23 20:19:30|77.92|76.92|77.93|76.93|77.93|76.93|77.92|76.92|0
1737663680000|2025-01-23 20:21:20|77.96|76.96|77.97|76.97|77.97|76.97|77.96|76.96|0
1737663750000|2025-01-23 20:22:30|77.94|76.94|77.95|76.95|77.95|76.95|77.94|76.94|0
1737663770000|2025-01-23 20:22:50|77.94|76.94|77.97|76.97|77.97|76.97|77.94|76.94|0
1737663820000|2025-01-23 20:23:40|77.96|76.96|77.96|76.96|77.96|76.96|77.96|76.96|0
1737663850000|2025-01-23 20:24:10|77.99|76.99|77.99|76.99|77.99|76.99|77.99|76.99|0
1737663890000|2025-01-23 20:24:50|78|77|78|77|78|77|78|77|0
1737663920000|2025-01-23 20:25:20|77.99|76.99|77.99|76.99|77.99|76.99|77.99|76.99|0
1737663940000|2025-01-23 20:25:40|78|77|77.96|76.96|78|77|77.96|76.96|0
1737663950000|2025-01-23 20:25:50|77.97|76.97|77.97|76.97|77.97|76.97|77.97|76.97|0
1737664000000|2025-01-23 20:26:40|78.01|77.01|78.01|77.01|78.01|77.01|78.01|77.01|0
1737664010000|2025-01-23 20:26:50|78.02|77.02|78.02|77.02|78.02|77.02|78.02|77.02|0
1737664080000|2025-01-23 20:28:00|78.01|77.01|78.01|77.01|78.01|77.01|78.01|77.01|0
1737664090000|2025-01-23 20:28:10|78.02|77.02|78.02|77.02|78.02|77.02|78.02|77.02|0
1737664100000|2025-01-23 20:28:20|78.03|77.03|78.03|77.03|78.03|77.03|78.03|77.03|0
1737664130000|2025-01-23 20:28:50|78.02|77.02|78.02|77.02|78.02|77.02|78.02|77.02|0
1737664160000|2025-01-23 20:29:20|77.96|76.96|77.96|76.96|77.96|76.96|77.96|76.96|0
1737664220000|2025-01-23 20:30:20|77.93|76.93|77.93|76.93|77.93|76.93|77.93|76.93|0
1737664230000|2025-01-23 20:30:30|77.91|76.91|77.91|76.91|77.91|76.91|77.91|76.91|0
1737664240000|2025-01-23 20:30:40|77.92|76.92|77.92|76.92|77.92|76.92|77.92|76.92|0
1737664250000|2025-01-23 20:30:50|77.91|76.91|77.94|76.94|77.94|76.94|77.91|76.91|0
1737664270000|2025-01-23 20:31:10|77.95|76.95|77.95|76.95|77.95|76.95|77.95|76.95|0
1737664320000|2025-01-23 20:32:00|77.93|76.93|77.92|76.92|77.93|76.93|77.92|76.92|0
1737664330000|2025-01-23 20:32:10|77.93|76.93|77.93|76.93|77.93|76.93|77.92|76.92|0
1737664340000|2025-01-23 20:32:20|77.92|76.92|77.94|76.94|77.94|76.94|77.92|76.92|0
1737664350000|2025-01-23 20:32:30|77.93|76.93|77.93|76.93|77.93|76.93|77.92|76.92|0
1737664380000|2025-01-23 20:33:00|77.92|76.92|77.92|76.92|77.92|76.92|77.92|76.92|0
1737664390000|2025-01-23 20:33:10|77.93|76.93|77.93|76.93|77.93|76.93|77.93|76.93|0
1737664400000|2025-01-23 20:33:20|77.92|76.92|77.92|76.92|77.92|76.92|77.92|76.92|0
1737664420000|2025-01-23 20:33:40|77.91|76.91|77.91|76.91|77.91|76.91|77.91|76.91|0
1737664440000|2025-01-23 20:34:00|77.92|76.92|77.92|76.92|77.92|76.92|77.92|76.92|0
1737664450000|2025-01-23 20:34:10|77.91|76.91|77.91|76.91|77.91|76.91|77.91|76.91|0
1737664460000|2025-01-23 20:34:20|77.9|76.9|77.89|76.89|77.91|76.91|77.89|76.89|0
1737664470000|2025-01-23 20:34:30|77.92|76.92|77.92|76.92|77.92|76.92|77.92|76.92|0
1737664480000|2025-01-23 20:34:40|77.91|76.91|77.88|76.88|77.91|76.91|77.88|76.88|0
1737664490000|2025-01-23 20:34:50|77.87|76.87|77.86|76.86|77.89|76.89|77.86|76.86|0
1737664500000|2025-01-23 20:35:00|77.85|76.85|77.85|76.85|77.85|76.85|77.85|76.85|0
1737664510000|2025-01-23 20:35:10|77.89|76.89|77.91|76.91|77.91|76.91|77.89|76.89|0
1737664520000|2025-01-23 20:35:20|77.9|76.9|77.9|76.9|77.9|76.9|77.9|76.9|0
1737664550000|2025-01-23 20:35:50|77.94|76.94|77.94|76.94|77.94|76.94|77.94|76.94|0
1737664560000|2025-01-23 20:36:00|77.93|76.93|77.91|76.91|77.94|76.94|77.91|76.91|0
1737664570000|2025-01-23 20:36:10|77.92|76.92|77.91|76.91|77.93|76.93|77.91|76.91|0
1737664580000|2025-01-23 20:36:20|77.93|76.93|77.92|76.92|77.93|76.93|77.92|76.92|0
1737664590000|2025-01-23 20:36:30|77.93|76.93|77.92|76.92|77.93|76.93|77.92|76.92|0
1737664600000|2025-01-23 20:36:40|77.94|76.94|77.94|76.94|77.94|76.94|77.94|76.94|0
1737664620000|2025-01-23 20:37:00|77.91|76.91|77.91|76.91|77.91|76.91|77.91|76.91|0
1737664630000|2025-01-23 20:37:10|77.94|76.94|77.94|76.94|77.94|76.94|77.94|76.94|0
1737664640000|2025-01-23 20:37:20|77.93|76.93|77.93|76.93|77.93|76.93|77.93|76.93|0
1737664660000|2025-01-23 20:37:40|77.94|76.94|77.94|76.94|77.94|76.94|77.94|76.94|0
1737664690000|2025-01-23 20:38:10|77.95|76.95|77.94|76.94|77.95|76.95|77.94|76.94|0
1737664750000|2025-01-23 20:39:10|78|77|77.98|76.98|78|77|77.98|76.98|0
1737664760000|2025-01-23 20:39:20|77.97|76.97|77.97|76.97|77.97|76.97|77.97|76.97|0
1737664780000|2025-01-23 20:39:40|77.99|76.99|77.99|76.99|77.99|76.99|77.99|76.99|0
1737664790000|2025-01-23 20:39:50|77.98|76.98|77.98|76.98|77.98|76.98|77.98|76.98|0
1737664800000|2025-01-23 20:40:00|77.96|76.96|77.96|76.96|77.96|76.96|77.96|76.96|0
1737664810000|2025-01-23 20:40:10|77.95|76.95|77.95|76.95|77.95|76.95|77.95|76.95|0
1737664820000|2025-01-23 20:40:20|77.96|76.96|77.96|76.96|77.96|76.96|77.95|76.95|0
1737664830000|2025-01-23 20:40:30|77.95|76.95|77.95|76.95|77.95|76.95|77.95|76.95|0
1737664850000|2025-01-23 20:40:50|77.96|76.96|77.96|76.96|77.96|76.96|77.96|76.96|0
1737664860000|2025-01-23 20:41:00|77.95|76.95|77.96|76.96|77.96|76.96|77.95|76.95|0
1737664870000|2025-01-23 20:41:10|77.95|76.95|77.95|76.95|77.96|76.96|77.95|76.95|0
1737664880000|2025-01-23 20:41:20|77.96|76.96|77.95|76.95|77.96|76.96|77.95|76.95|0
1737664890000|2025-01-23 20:41:30|77.94|76.94|77.94|76.94|77.94|76.94|77.94|76.94|0
1737664950000|2025-01-23 20:42:30|77.97|76.97|77.97|76.97|77.97|76.97|77.97|76.97|0
1737664960000|2025-01-23 20:42:40|77.98|76.98|77.98|76.98|77.98|76.98|77.98|76.98|0
1737664970000|2025-01-23 20:42:50|77.99|76.99|77.99|76.99|77.99|76.99|77.99|76.99|0
1737665000000|2025-01-23 20:43:20|77.98|76.98|77.98|76.98|77.98|76.98|77.98|76.98|0
1737665010000|2025-01-23 20:43:30|77.99|76.99|77.99|76.99|77.99|76.99|77.99|76.99|0
1737665020000|2025-01-23 20:43:40|77.98|76.98|77.98|76.98|77.98|76.98|77.98|76.98|0
1737665030000|2025-01-23 20:43:50|77.99|76.99|77.97|76.97|77.99|76.99|77.97|76.97|0
1737665040000|2025-01-23 20:44:00|77.98|76.98|77.97|76.97|77.98|76.98|77.97|76.97|0
1737665050000|2025-01-23 20:44:10|78|77|78|77|78|77|78|77|0
1737665090000|2025-01-23 20:44:50|78.01|77.01|78.01|77.01|78.01|77.01|78.01|77.01|0
1737665120000|2025-01-23 20:45:20|78|77|78|77|78|77|78|77|0
1737665130000|2025-01-23 20:45:30|78.01|77.01|78.01|77.01|78.01|77.01|78.01|77.01|0
1737665140000|2025-01-23 20:45:40|78|77|78.02|77.02|78.02|77.02|78|77|0
1737665150000|2025-01-23 20:45:50|78.03|77.03|78.03|77.03|78.03|77.03|78.03|77.03|0
1737665160000|2025-01-23 20:46:00|78.02|77.02|78.02|77.02|78.02|77.02|78.02|77.02|0
1737665170000|2025-01-23 20:46:10|77.99|76.99|77.99|76.99|77.99|76.99|77.99|76.99|0
1737665180000|2025-01-23 20:46:20|77.96|76.96|77.96|76.96|77.96|76.96|77.96|76.96|0
1737665190000|2025-01-23 20:46:30|77.95|76.95|77.95|76.95|77.95|76.95|77.95|76.95|0
1737665220000|2025-01-23 20:47:00|77.96|76.96|77.96|76.96|77.96|76.96|77.96|76.96|0
1737665240000|2025-01-23 20:47:20|77.95|76.95|77.95|76.95|77.95|76.95|77.95|76.95|0
1737665250000|2025-01-23 20:47:30|77.92|76.92|77.92|76.92|77.92|76.92|77.92|76.92|0
1737665270000|2025-01-23 20:47:50|77.95|76.95|77.95|76.95|77.95|76.95|77.95|76.95|0
1737665300000|2025-01-23 20:48:20|77.98|76.98|77.98|76.98|77.98|76.98|77.98|76.98|0
1737665310000|2025-01-23 20:48:30|77.97|76.97|77.97|76.97|77.97|76.97|77.97|76.97|0
1737665330000|2025-01-23 20:48:50|77.94|76.94|77.93|76.93|77.94|76.94|77.93|76.93|0
1737665340000|2025-01-23 20:49:00|77.95|76.95|77.95|76.95|77.95|76.95|77.95|76.95|0
1737665360000|2025-01-23 20:49:20|77.96|76.96|77.96|76.96|77.96|76.96|77.96|76.96|0
1737665400000|2025-01-23 20:50:00|77.94|76.94|77.96|76.96|77.96|76.96|77.94|76.94|0
1737665410000|2025-01-23 20:50:10|77.97|76.97|77.97|76.97|77.97|76.97|77.97|76.97|0
1737665420000|2025-01-23 20:50:20|77.99|76.99|77.96|76.96|77.99|76.99|77.96|76.96|0
1737665430000|2025-01-23 20:50:30|77.97|76.97|77.97|76.97|77.97|76.97|77.97|76.97|0
1737665470000|2025-01-23 20:51:10|78|77|78|77|78|77|78|77|0
1737665490000|2025-01-23 20:51:30|78.02|77.02|78.01|77.01|78.02|77.02|78.01|77.01|0
1737665500000|2025-01-23 20:51:40|78|77|78|77|78|77|78|77|0
1737665520000|2025-01-23 20:52:00|78.01|77.01|78.01|77.01|78.01|77.01|78.01|77.01|0
1737665540000|2025-01-23 20:52:20|77.98|76.98|77.98|76.98|77.98|76.98|77.98|76.98|0
1737665550000|2025-01-23 20:52:30|77.99|76.99|77.99|76.99|77.99|76.99|77.99|76.99|0
1737665570000|2025-01-23 20:52:50|77.98|76.98|77.98|76.98|77.98|76.98|77.98|76.98|0
1737665600000|2025-01-23 20:53:20|78.02|77.02|78.02|77.02|78.02|77.02|78.02|77.02|0
1737665620000|2025-01-23 20:53:40|78|77|78|77|78|77|78|77|0
1737665640000|2025-01-23 20:54:00|78.01|77.01|78|77|78.01|77.01|78|77|0
1737665650000|2025-01-23 20:54:10|78.01|77.01|78.01|77.01|78.01|77.01|78.01|77.01|0
1737665660000|2025-01-23 20:54:20|77.98|76.98|77.98|76.98|77.98|76.98|77.98|76.98|0
1737665680000|2025-01-23 20:54:40|77.97|76.97|77.97|76.97|77.97|76.97|77.97|76.97|0
1737665700000|2025-01-23 20:55:00|77.91|76.91|77.88|76.88|77.91|76.91|77.88|76.88|0
1737665720000|2025-01-23 20:55:20|77.89|76.89|77.91|76.91|77.91|76.91|77.89|76.89|0
1737665730000|2025-01-23 20:55:30|77.92|76.92|77.95|76.95|77.95|76.95|77.89|76.89|0
1737665740000|2025-01-23 20:55:40|77.98|76.98|77.98|76.98|77.98|76.98|77.98|76.98|0
1737665750000|2025-01-23 20:55:50|77.87|76.87|77.8|76.8|77.87|76.87|77.8|76.8|0
1737665760000|2025-01-23 20:56:00|77.82|76.82|77.81|76.81|77.82|76.82|77.81|76.81|0
1737665770000|2025-01-23 20:56:10|77.78|76.78|77.81|76.81|77.81|76.81|77.78|76.78|0
1737665780000|2025-01-23 20:56:20|77.82|76.82|77.82|76.82|77.82|76.82|77.82|76.82|0
1737665790000|2025-01-23 20:56:30|77.79|76.79|77.79|76.79|77.79|76.79|77.79|76.79|0
1737665810000|2025-01-23 20:56:50|77.76|76.76|77.76|76.76|77.76|76.76|77.76|76.76|0
1737665820000|2025-01-23 20:57:00|77.73|76.73|77.76|76.76|77.76|76.76|77.73|76.73|0
1737665830000|2025-01-23 20:57:10|77.73|76.73|77.77|76.77|77.77|76.77|77.7|76.7|0
1737665840000|2025-01-23 20:57:20|77.78|76.78|77.78|76.78|77.78|76.78|77.78|76.78|0
1737665860000|2025-01-23 20:57:40|77.77|76.77|77.79|76.79|77.79|76.79|77.77|76.77|0
1737665900000|2025-01-23 20:58:20|77.77|76.77|77.76|76.76|77.77|76.77|77.76|76.76|0
1737665920000|2025-01-23 20:58:40|77.79|76.79|77.82|76.82|77.82|76.82|77.79|76.79|0
1737665930000|2025-01-23 20:58:50|77.87|76.87|77.88|76.88|77.88|76.88|77.87|76.87|0
1737665940000|2025-01-23 20:59:00|77.89|76.89|77.86|76.86|77.89|76.89|77.83|76.83|0
1737665950000|2025-01-23 20:59:10|77.83|76.83|77.77|76.77|77.83|76.83|77.77|76.77|0
1737665960000|2025-01-23 20:59:20|77.71|76.71|77.77|76.77|77.77|76.77|77.71|76.71|0
1737665970000|2025-01-23 20:59:30|77.78|76.78|77.77|76.77|77.78|76.78|77.77|76.77|0
1737665980000|2025-01-23 20:59:40|77.8|76.8|77.79|76.79|77.82|76.82|77.79|76.79|0
1737665990000|2025-01-23 20:59:50|77.86|76.86|77.81|76.81|77.86|76.86|77.8|76.8|0
1737729190000|2025-01-24 14:33:10|77.98|76.98|77.98|76.98|77.98|76.98|77.98|76.98|0
1737729200000|2025-01-24 14:33:20|78|77|78|77|78|77|78|77|0
1737729220000|2025-01-24 14:33:40|77.99|76.99|78|77|78|77|77.99|76.99|0
1737729230000|2025-01-24 14:33:50|77.99|76.99|78|77|78|77|77.99|76.99|0
1737729250000|2025-01-24 14:34:10|78.07|77.07|78.07|77.07|78.07|77.07|78.07|77.07|0
1737729270000|2025-01-24 14:34:30|78.05|77.05|78.05|77.05|78.05|77.05|78.05|77.05|0
1737729280000|2025-01-24 14:34:40|78.04|77.04|78.04|77.04|78.04|77.04|78.04|77.04|0
1737729300000|2025-01-24 14:35:00|78.03|77.03|78.04|77.04|78.04|77.04|78.03|77.03|0
1737729310000|2025-01-24 14:35:10|78.03|77.03|78.1|77.1|78.1|77.1|78.03|77.03|0
1737729330000|2025-01-24 14:35:30|78.09|77.09|78.09|77.09|78.09|77.09|78.09|77.09|0
1737729360000|2025-01-24 14:36:00|78.1|77.1|78.09|77.09|78.1|77.1|78.09|77.09|0
1737729370000|2025-01-24 14:36:10|78.04|77.04|78.04|77.04|78.04|77.04|78.04|77.04|0
1737729390000|2025-01-24 14:36:30|78.05|77.05|78.06|77.06|78.06|77.06|78.05|77.05|0
1737729400000|2025-01-24 14:36:40|78.07|77.07|78.07|77.07|78.07|77.07|78.06|77.06|0
1737729410000|2025-01-24 14:36:50|78.06|77.06|78.21|77.21|78.21|77.21|78.06|77.06|0
1737729450000|2025-01-24 14:37:30|78.09|77.09|78.09|77.09|78.09|77.09|78.09|77.09|0
1737729470000|2025-01-24 14:37:50|78.15|77.15|78.14|77.14|78.15|77.15|78.14|77.14|0
1737729490000|2025-01-24 14:38:10|78.12|77.12|78.12|77.12|78.12|77.12|78.12|77.12|0
1737729500000|2025-01-24 14:38:20|78.11|77.11|78.11|77.11|78.11|77.11|78.11|77.11|0
1737729510000|2025-01-24 14:38:30|78.12|77.12|78.11|77.11|78.12|77.12|78.11|77.11|0
1737729520000|2025-01-24 14:38:40|78.12|77.12|78.12|77.12|78.18|77.18|78.12|77.12|0
1737729550000|2025-01-24 14:39:10|77.99|76.99|77.99|76.99|77.99|76.99|77.99|76.99|0
1737729560000|2025-01-24 14:39:20|77.95|76.95|77.95|76.95|77.95|76.95|77.95|76.95|0
1737729580000|2025-01-24 14:39:40|77.94|76.94|77.95|76.95|77.95|76.95|77.94|76.94|0
1737729590000|2025-01-24 14:39:50|77.94|76.94|77.94|76.94|77.95|76.95|77.94|76.94|0
1737729680000|2025-01-24 14:41:20|77.92|76.92|77.92|76.92|77.92|76.92|77.92|76.92|0
1737729710000|2025-01-24 14:41:50|77.83|76.83|77.83|76.83|77.83|76.83|77.83|76.83|0
1737729740000|2025-01-24 14:42:20|77.89|76.89|77.89|76.89|77.89|76.89|77.89|76.89|0
1737729750000|2025-01-24 14:42:30|77.88|76.88|77.88|76.88|77.88|76.88|77.88|76.88|0
1737729760000|2025-01-24 14:42:40|77.87|76.87|77.87|76.87|77.87|76.87|77.87|76.87|0
1737729770000|2025-01-24 14:42:50|77.86|76.86|77.86|76.86|77.86|76.86|77.85|76.85|0
1737729790000|2025-01-24 14:43:10|77.87|76.87|77.87|76.87|77.87|76.87|77.87|76.87|0
1737729800000|2025-01-24 14:43:20|77.89|76.89|77.89|76.89|77.89|76.89|77.89|76.89|0
1737729810000|2025-01-24 14:43:30|77.87|76.87|77.87|76.87|77.87|76.87|77.87|76.87|0
1737729820000|2025-01-24 14:43:40|77.84|76.84|77.84|76.84|77.84|76.84|77.84|76.84|0
1737729860000|2025-01-24 14:44:20|77.86|76.86|77.86|76.86|77.86|76.86|77.86|76.86|0
1737729870000|2025-01-24 14:44:30|77.88|76.88|77.88|76.88|77.88|76.88|77.88|76.88|0
1737729880000|2025-01-24 14:44:40|77.87|76.87|77.88|76.88|77.88|76.88|77.87|76.87|0
1737729900000|2025-01-24 14:45:00|77.87|76.87|77.87|76.87|77.87|76.87|77.87|76.87|0
1737729910000|2025-01-24 14:45:10|77.91|76.91|77.91|76.91|77.91|76.91|77.9|76.9|0
1737729940000|2025-01-24 14:45:40|77.9|76.9|77.9|76.9|77.91|76.91|77.9|76.9|0
1737729950000|2025-01-24 14:45:50|77.91|76.91|77.91|76.91|77.91|76.91|77.9|76.9|0
1737729960000|2025-01-24 14:46:00|77.9|76.9|77.93|76.93|77.93|76.93|77.9|76.9|0
1737729970000|2025-01-24 14:46:10|77.92|76.92|77.92|76.92|77.92|76.92|77.92|76.92|0
1737729990000|2025-01-24 14:46:30|77.98|76.98|77.98|76.98|77.98|76.98|77.97|76.97|0
1737730010000|2025-01-24 14:46:50|77.99|76.99|78|77|78|77|77.99|76.99|0
1737730020000|2025-01-24 14:47:00|77.99|76.99|77.99|76.99|77.99|76.99|77.99|76.99|0
1737730050000|2025-01-24 14:47:30|78|77|77.99|76.99|78|77|77.99|76.99|0
1737730120000|2025-01-24 14:48:40|77.98|76.98|77.98|76.98|77.98|76.98|77.98|76.98|0
1737730130000|2025-01-24 14:48:50|77.97|76.97|77.97|76.97|77.97|76.97|77.97|76.97|0
1737730140000|2025-01-24 14:49:00|77.96|76.96|77.96|76.96|77.97|76.97|77.96|76.96|0
1737730150000|2025-01-24 14:49:10|77.95|76.95|77.93|76.93|77.95|76.95|77.93|76.93|0
1737730170000|2025-01-24 14:49:30|77.9|76.9|77.9|76.9|77.9|76.9|77.9|76.9|0
1737730200000|2025-01-24 14:50:00|77.89|76.89|77.89|76.89|77.89|76.89|77.89|76.89|0
1737730240000|2025-01-24 14:50:40|77.88|76.88|77.88|76.88|77.88|76.88|77.88|76.88|0
1737730250000|2025-01-24 14:50:50|77.89|76.89|77.88|76.88|77.89|76.89|77.88|76.88|0
1737730260000|2025-01-24 14:51:00|77.89|76.89|77.89|76.89|77.89|76.89|77.89|76.89|0
1737730270000|2025-01-24 14:51:10|77.88|76.88|77.88|76.88|77.88|76.88|77.88|76.88|0
1737730310000|2025-01-24 14:51:50|77.87|76.87|77.88|76.88|77.88|76.88|77.87|76.87|0
1737730320000|2025-01-24 14:52:00|77.87|76.87|77.87|76.87|77.87|76.87|77.87|76.87|0
1737730330000|2025-01-24 14:52:10|77.88|76.88|77.87|76.87|77.88|76.88|77.87|76.87|0
1737730340000|2025-01-24 14:52:20|77.88|76.88|77.88|76.88|77.88|76.88|77.88|76.88|0
1737730350000|2025-01-24 14:52:30|77.87|76.87|77.86|76.86|77.87|76.87|77.86|76.86|0
1737730360000|2025-01-24 14:52:40|77.87|76.87|77.87|76.87|77.87|76.87|77.87|76.87|0
1737730380000|2025-01-24 14:53:00|77.86|76.86|77.86|76.86|77.86|76.86|77.86|76.86|0
1737730410000|2025-01-24 14:53:30|77.87|76.87|77.87|76.87|77.87|76.87|77.87|76.87|0
1737730420000|2025-01-24 14:53:40|77.86|76.86|77.86|76.86|77.87|76.87|77.86|76.86|0
1737730430000|2025-01-24 14:53:50|77.87|76.87|77.87|76.87|77.87|76.87|77.87|76.87|0
1737730480000|2025-01-24 14:54:40|77.86|76.86|77.86|76.86|77.86|76.86|77.86|76.86|0
1737730510000|2025-01-24 14:55:10|77.85|76.85|77.85|76.85|77.85|76.85|77.85|76.85|0
1737730520000|2025-01-24 14:55:20|77.84|76.84|77.84|76.84|77.84|76.84|77.84|76.84|0
1737730550000|2025-01-24 14:55:50|77.85|76.85|77.85|76.85|77.85|76.85|77.85|76.85|0
1737730570000|2025-01-24 14:56:10|77.86|76.86|77.85|76.85|77.86|76.86|77.85|76.85|0
1737730580000|2025-01-24 14:56:20|77.86|76.86|77.87|76.87|77.87|76.87|77.86|76.86|0
1737730600000|2025-01-24 14:56:40|77.86|76.86|77.86|76.86|77.86|76.86|77.86|76.86|0
1737730610000|2025-01-24 14:56:50|77.87|76.87|77.87|76.87|77.87|76.87|77.87|76.87|0
1737730640000|2025-01-24 14:57:20|77.86|76.86|77.86|76.86|77.86|76.86|77.86|76.86|0
1737730650000|2025-01-24 14:57:30|77.87|76.87|77.87|76.87|77.87|76.87|77.87|76.87|0
1737730680000|2025-01-24 14:58:00|77.88|76.88|77.88|76.88|77.88|76.88|77.88|76.88|0
1737730690000|2025-01-24 14:58:10|77.87|76.87|77.87|76.87|77.87|76.87|77.87|76.87|0
1737730720000|2025-01-24 14:58:40|77.93|76.93|77.93|76.93|77.93|76.93|77.93|76.93|0
1737730740000|2025-01-24 14:59:00|77.87|76.87|77.87|76.87|77.87|76.87|77.87|76.87|0
1737730760000|2025-01-24 14:59:20|77.85|76.85|77.86|76.86|77.86|76.86|77.85|76.85|0
1737730770000|2025-01-24 14:59:30|77.85|76.85|77.86|76.86|77.86|76.86|77.85|76.85|0
1737730790000|2025-01-24 14:59:50|77.81|76.81|77.81|76.81|77.82|76.82|77.81|76.81|0
1737730800000|2025-01-24 15:00:00|77.8|76.8|77.8|76.8|77.8|76.8|77.8|76.8|0
1737730820000|2025-01-24 15:00:20|77.92|76.92|77.92|76.92|77.92|76.92|77.92|76.92|0
1737730840000|2025-01-24 15:00:40|77.93|76.93|77.93|76.93|77.93|76.93|77.93|76.93|0
1737730850000|2025-01-24 15:00:50|77.94|76.94|77.94|76.94|77.94|76.94|77.94|76.94|0
1737730860000|2025-01-24 15:01:00|77.93|76.93|77.94|76.94|77.94|76.94|77.93|76.93|0
1737730870000|2025-01-24 15:01:10|77.93|76.93|77.9|76.9|77.96|76.96|77.9|76.9|0
1737730900000|2025-01-24 15:01:40|77.89|76.89|77.89|76.89|77.89|76.89|77.89|76.89|0
1737730930000|2025-01-24 15:02:10|77.9|76.9|77.9|76.9|77.9|76.9|77.9|76.9|0
1737730950000|2025-01-24 15:02:30|77.89|76.89|77.86|76.86|77.9|76.9|77.86|76.86|0
1737730960000|2025-01-24 15:02:40|77.87|76.87|77.81|76.81|77.87|76.87|77.81|76.81|0
1737730980000|2025-01-24 15:03:00|77.82|76.82|77.82|76.82|77.82|76.82|77.82|76.82|0
1737730990000|2025-01-24 15:03:10|77.8|76.8|77.81|76.81|77.81|76.81|77.8|76.8|0
1737731020000|2025-01-24 15:03:40|77.82|76.82|77.82|76.82|77.82|76.82|77.82|76.82|0
1737731060000|2025-01-24 15:04:20|77.85|76.85|77.85|76.85|77.85|76.85|77.85|76.85|0
1737731070000|2025-01-24 15:04:30|77.87|76.87|77.9|76.9|77.9|76.9|77.87|76.87|0
1737731080000|2025-01-24 15:04:40|77.89|76.89|77.87|76.87|77.89|76.89|77.87|76.87|0
1737731100000|2025-01-24 15:05:00|77.88|76.88|77.89|76.89|77.89|76.89|77.88|76.88|0
1737731110000|2025-01-24 15:05:10|77.9|76.9|77.89|76.89|77.9|76.9|77.89|76.89|0
1737731120000|2025-01-24 15:05:20|77.9|76.9|77.89|76.89|77.9|76.9|77.89|76.89|0
1737731130000|2025-01-24 15:05:30|77.88|76.88|77.89|76.89|77.89|76.89|77.88|76.88|0
1737731140000|2025-01-24 15:05:40|77.92|76.92|77.92|76.92|77.92|76.92|77.92|76.92|0
1737731160000|2025-01-24 15:06:00|77.93|76.93|77.94|76.94|77.94|76.94|77.93|76.93|0
1737731180000|2025-01-24 15:06:20|77.93|76.93|77.94|76.94|77.94|76.94|77.93|76.93|0
1737731200000|2025-01-24 15:06:40|77.95|76.95|77.95|76.95|77.95|76.95|77.95|76.95|0
1737731210000|2025-01-24 15:06:50|77.97|76.97|77.98|76.98|77.99|76.99|77.97|76.97|0
1737731220000|2025-01-24 15:07:00|77.99|76.99|77.99|76.99|77.99|76.99|77.99|76.99|0
1737731230000|2025-01-24 15:07:10|77.98|76.98|77.98|76.98|77.98|76.98|77.98|76.98|0
1737731240000|2025-01-24 15:07:20|77.99|76.99|77.99|76.99|77.99|76.99|77.99|76.99|0
1737731250000|2025-01-24 15:07:30|78|77|78.2|77.2|78.2|77.2|78|77|0
1737731260000|2025-01-24 15:07:40|78.19|77.19|78.27|77.27|78.27|77.27|78.19|77.19|0
1737731270000|2025-01-24 15:07:50|78.3|77.3|78.3|77.3|78.3|77.3|78.3|77.3|0
1737731290000|2025-01-24 15:08:10|78.28|77.28|78.25|77.25|78.28|77.28|78.25|77.25|0
1737731300000|2025-01-24 15:08:20|78.26|77.26|78.26|77.26|78.28|77.28|78.26|77.26|0
1737731310000|2025-01-24 15:08:30|78.27|77.27|78.21|77.21|78.27|77.27|78.21|77.21|0
1737731320000|2025-01-24 15:08:40|78.22|77.22|78.22|77.22|78.22|77.22|78.22|77.22|0
1737731350000|2025-01-24 15:09:10|78.23|77.23|78.23|77.23|78.23|77.23|78.23|77.23|0
1737731360000|2025-01-24 15:09:20|78.24|77.24|78.24|77.24|78.24|77.24|78.24|77.24|0
1737731370000|2025-01-24 15:09:30|78.22|77.22|78.23|77.23|78.23|77.23|78.22|77.22|0
1737731380000|2025-01-24 15:09:40|78.22|77.22|78.23|77.23|78.23|77.23|78.22|77.22|0
1737731390000|2025-01-24 15:09:50|78.22|77.22|78.2|77.2|78.22|77.22|78.2|77.2|0
1737731400000|2025-01-24 15:10:00|78.19|77.19|78.19|77.19|78.19|77.19|78.19|77.19|0
1737731440000|2025-01-24 15:10:40|78.18|77.18|78.18|77.18|78.18|77.18|78.18|77.18|0
1737731470000|2025-01-24 15:11:10|78.16|77.16|78.15|77.15|78.16|77.16|78.15|77.15|0
1737731480000|2025-01-24 15:11:20|78.14|77.14|78.14|77.14|78.14|77.14|78.14|77.14|0
1737731500000|2025-01-24 15:11:40|78.13|77.13|78.13|77.13|78.14|77.14|78.13|77.13|0
1737731550000|2025-01-24 15:12:30|78.16|77.16|78.16|77.16|78.16|77.16|78.16|77.16|0
1737731570000|2025-01-24 15:12:50|78.13|77.13|78.13|77.13|78.13|77.13|78.13|77.13|0
1737731580000|2025-01-24 15:13:00|78.11|77.11|78.05|77.05|78.11|77.11|78.05|77.05|0
1737731590000|2025-01-24 15:13:10|77.99|76.99|77.99|76.99|77.99|76.99|77.99|76.99|0
1737731610000|2025-01-24 15:13:30|77.97|76.97|77.97|76.97|77.97|76.97|77.97|76.97|0
1737731620000|2025-01-24 15:13:40|77.98|76.98|78.01|77.01|78.01|77.01|77.97|76.97|0
1737731650000|2025-01-24 15:14:10|78.02|77.02|78.02|77.02|78.02|77.02|78.02|77.02|0
1737731660000|2025-01-24 15:14:20|78.03|77.03|78.03|77.03|78.03|77.03|78.03|77.03|0
1737731670000|2025-01-24 15:14:30|78.05|77.05|78.05|77.05|78.05|77.05|78.05|77.05|0
1737731690000|2025-01-24 15:14:50|78.06|77.06|78.06|77.06|78.06|77.06|78.06|77.06|0
1737731700000|2025-01-24 15:15:00|78.07|77.07|78.07|77.07|78.07|77.07|78.07|77.07|0
1737731710000|2025-01-24 15:15:10|78.06|77.06|78.06|77.06|78.06|77.06|78.06|77.06|0
1737731720000|2025-01-24 15:15:20|78.04|77.04|78.04|77.04|78.04|77.04|78.04|77.04|0
1737731740000|2025-01-24 15:15:40|78.03|77.03|78.04|77.04|78.04|77.04|78.03|77.03|0
1737731760000|2025-01-24 15:16:00|78.03|77.03|78.04|77.04|78.04|77.04|78.03|77.03|0
1737731770000|2025-01-24 15:16:10|78.03|77.03|78.07|77.07|78.07|77.07|78.03|77.03|0
1737731820000|2025-01-24 15:17:00|78.11|77.11|78.11|77.11|78.11|77.11|78.11|77.11|0
1737731830000|2025-01-24 15:17:10|78.12|77.12|78.12|77.12|78.12|77.12|78.12|77.12|0
1737731850000|2025-01-24 15:17:30|78.14|77.14|78.14|77.14|78.14|77.14|78.14|77.14|0
1737731860000|2025-01-24 15:17:40|78.15|77.15|78.21|77.21|78.21|77.21|78.15|77.15|0
1737731880000|2025-01-24 15:18:00|78.19|77.19|78.2|77.2|78.2|77.2|78.19|77.19|0
1737731900000|2025-01-24 15:18:20|78.22|77.22|78.21|77.21|78.22|77.22|78.21|77.21|0
1737731910000|2025-01-24 15:18:30|78.2|77.2|78.22|77.22|78.22|77.22|78.2|77.2|0
1737731920000|2025-01-24 15:18:40|78.21|77.21|78.25|77.25|78.25|77.25|78.21|77.21|0
1737731950000|2025-01-24 15:19:10|78.3|77.3|78.31|77.31|78.31|77.31|78.3|77.3|0
1737731960000|2025-01-24 15:19:20|78.32|77.32|78.32|77.32|78.32|77.32|78.32|77.32|0
1737731970000|2025-01-24 15:19:30|78.3|77.3|78.3|77.3|78.3|77.3|78.3|77.3|0
1737731990000|2025-01-24 15:19:50|78.29|77.29|78.28|77.28|78.29|77.29|78.28|77.28|0
1737732040000|2025-01-24 15:20:40|78.27|77.27|78.28|77.28|78.28|77.28|78.25|77.25|0
1737732050000|2025-01-24 15:20:50|78.27|77.27|78.27|77.27|78.27|77.27|78.27|77.27|0
1737732060000|2025-01-24 15:21:00|78.26|77.26|78.26|77.26|78.26|77.26|78.26|77.26|0
1737732070000|2025-01-24 15:21:10|78.27|77.27|78.24|77.24|78.27|77.27|78.24|77.24|0
1737732080000|2025-01-24 15:21:20|78.2|77.2|78.2|77.2|78.2|77.2|78.2|77.2|0
1737732100000|2025-01-24 15:21:40|78.19|77.19|78.19|77.19|78.19|77.19|78.19|77.19|0
1737732110000|2025-01-24 15:21:50|78.2|77.2|78.2|77.2|78.2|77.2|78.2|77.2|0
1737732120000|2025-01-24 15:22:00|78.18|77.18|78.18|77.18|78.18|77.18|78.18|77.18|0
1737732130000|2025-01-24 15:22:10|78.19|77.19|78.19|77.19|78.19|77.19|78.19|77.19|0
1737732140000|2025-01-24 15:22:20|78.18|77.18|78.19|77.19|78.19|77.19|78.18|77.18|0
1737732150000|2025-01-24 15:22:30|78.18|77.18|78.16|77.16|78.18|77.18|78.16|77.16|0
1737732160000|2025-01-24 15:22:40|78.17|77.17|78.16|77.16|78.17|77.17|78.16|77.16|0
1737732180000|2025-01-24 15:23:00|78.14|77.14|78.15|77.15|78.15|77.15|78.14|77.14|0
1737732220000|2025-01-24 15:23:40|78.16|77.16|78.16|77.16|78.16|77.16|78.16|77.16|0
1737732280000|2025-01-24 15:24:40|78.19|77.19|78.19|77.19|78.19|77.19|78.19|77.19|0
1737732290000|2025-01-24 15:24:50|78.16|77.16|78.16|77.16|78.16|77.16|78.16|77.16|0
1737732300000|2025-01-24 15:25:00|78.19|77.19|78.19|77.19|78.19|77.19|78.19|77.19|0
1737732320000|2025-01-24 15:25:20|78.18|77.18|78.17|77.17|78.18|77.18|78.17|77.17|0
1737732330000|2025-01-24 15:25:30|78.18|77.18|78.18|77.18|78.18|77.18|78.18|77.18|0
1737732400000|2025-01-24 15:26:40|78.16|77.16|78.16|77.16|78.16|77.16|78.16|77.16|0
1737732430000|2025-01-24 15:27:10|78.18|77.18|78.18|77.18|78.18|77.18|78.17|77.17|0
1737732450000|2025-01-24 15:27:30|78.17|77.17|78.17|77.17|78.17|77.17|78.17|77.17|0
1737732460000|2025-01-24 15:27:40|78.18|77.18|78.17|77.17|78.18|77.18|78.17|77.17|0
1737732470000|2025-01-24 15:27:50|78.18|77.18|78.17|77.17|78.18|77.18|78.17|77.17|0
1737732480000|2025-01-24 15:28:00|78.22|77.22|78.22|77.22|78.22|77.22|78.22|77.22|0
1737732490000|2025-01-24 15:28:10|78.19|77.19|78.2|77.2|78.2|77.2|78.19|77.19|0
1737732500000|2025-01-24 15:28:20|78.19|77.19|78.19|77.19|78.19|77.19|78.19|77.19|0
1737732520000|2025-01-24 15:28:40|78.2|77.2|78.2|77.2|78.2|77.2|78.2|77.2|0
1737732570000|2025-01-24 15:29:30|78.21|77.21|78.22|77.22|78.22|77.22|78.21|77.21|0
1737732580000|2025-01-24 15:29:40|78.2|77.2|78.22|77.22|78.22|77.22|78.2|77.2|0
1737732590000|2025-01-24 15:29:50|78.2|77.2|78.2|77.2|78.2|77.2|78.2|77.2|0
1737732600000|2025-01-24 15:30:00|78.21|77.21|78.21|77.21|78.21|77.21|78.21|77.21|0
1737732610000|2025-01-24 15:30:10|78.2|77.2|78.2|77.2|78.2|77.2|78.2|77.2|0
1737732620000|2025-01-24 15:30:20|78.18|77.18|78.18|77.18|78.18|77.18|78.18|77.18|0
1737732640000|2025-01-24 15:30:40|78.19|77.19|78.22|77.22|78.22|77.22|78.19|77.19|0
1737732660000|2025-01-24 15:31:00|78.2|77.2|78.2|77.2|78.2|77.2|78.2|77.2|0
1737732670000|2025-01-24 15:31:10|78.19|77.19|78.2|77.2|78.2|77.2|78.19|77.19|0
1737732680000|2025-01-24 15:31:20|78.21|77.21|78.21|77.21|78.21|77.21|78.21|77.21|0
1737732730000|2025-01-24 15:32:10|78.19|77.19|78.19|77.19|78.19|77.19|78.19|77.19|0
1737732770000|2025-01-24 15:32:50|78.18|77.18|78.18|77.18|78.18|77.18|78.18|77.18|0
1737732860000|2025-01-24 15:34:20|78.2|77.2|78.2|77.2|78.2|77.2|78.2|77.2|0
1737732900000|2025-01-24 15:35:00|78.19|77.19|78.19|77.19|78.19|77.19|78.19|77.19|0
1737732910000|2025-01-24 15:35:10|78.2|77.2|78.19|77.19|78.2|77.2|78.19|77.19|0
1737732930000|2025-01-24 15:35:30|78.22|77.22|78.22|77.22|78.22|77.22|78.22|77.22|0
1737732970000|2025-01-24 15:36:10|78.23|77.23|78.23|77.23|78.23|77.23|78.23|77.23|0
1737733000000|2025-01-24 15:36:40|78.24|77.24|78.24|77.24|78.24|77.24|78.24|77.24|0
1737733020000|2025-01-24 15:37:00|78.23|77.23|78.23|77.23|78.23|77.23|78.23|77.23|0
1737733040000|2025-01-24 15:37:20|78.22|77.22|78.22|77.22|78.22|77.22|78.22|77.22|0
1737733050000|2025-01-24 15:37:30|78.17|77.17|78.17|77.17|78.17|77.17|78.17|77.17|0
1737733080000|2025-01-24 15:38:00|78.16|77.16|78.16|77.16|78.16|77.16|78.16|77.16|0
1737733100000|2025-01-24 15:38:20|78.14|77.14|78.14|77.14|78.14|77.14|78.14|77.14|0
1737733110000|2025-01-24 15:38:30|78.16|77.16|78.16|77.16|78.16|77.16|78.16|77.16|0
1737733130000|2025-01-24 15:38:50|78.1|77.1|78.01|77.01|78.1|77.1|78.01|77.01|0
1737733140000|2025-01-24 15:39:00|77.98|76.98|77.96|76.96|77.98|76.98|77.96|76.96|0
1737733180000|2025-01-24 15:39:40|77.95|76.95|77.95|76.95|77.95|76.95|77.95|76.95|0
1737733200000|2025-01-24 15:40:00|77.96|76.96|77.96|76.96|77.96|76.96|77.96|76.96|0
1737733220000|2025-01-24 15:40:20|77.97|76.97|77.98|76.98|77.98|76.98|77.97|76.97|0
1737733230000|2025-01-24 15:40:30|77.95|76.95|77.95|76.95|77.95|76.95|77.95|76.95|0
1737733250000|2025-01-24 15:40:50|77.93|76.93|77.93|76.93|77.93|76.93|77.93|76.93|0
1737733270000|2025-01-24 15:41:10|77.91|76.91|77.91|76.91|77.91|76.91|77.91|76.91|0
1737733290000|2025-01-24 15:41:30|77.89|76.89|77.89|76.89|77.89|76.89|77.89|76.89|0
1737733320000|2025-01-24 15:42:00|77.93|76.93|77.93|76.93|77.93|76.93|77.93|76.93|0
1737733350000|2025-01-24 15:42:30|77.9|76.9|77.89|76.89|77.9|76.9|77.89|76.89|0
1737733370000|2025-01-24 15:42:50|77.9|76.9|77.88|76.88|77.9|76.9|77.88|76.88|0
1737733380000|2025-01-24 15:43:00|77.89|76.89|77.8|76.8|77.89|76.89|77.77|76.77|0
1737733390000|2025-01-24 15:43:10|77.77|76.77|77.75|76.75|77.77|76.77|77.75|76.75|0
1737733450000|2025-01-24 15:44:10|77.77|76.77|77.87|76.87|77.87|76.87|77.77|76.77|0
1737733460000|2025-01-24 15:44:20|77.86|76.86|78|77|78|77|77.86|76.86|0
1737733470000|2025-01-24 15:44:30|77.98|76.98|77.99|76.99|77.99|76.99|77.98|76.98|0
1737733480000|2025-01-24 15:44:40|77.97|76.97|77.95|76.95|78.01|77.01|77.95|76.95|0
1737733490000|2025-01-24 15:44:50|77.96|76.96|77.96|76.96|77.96|76.96|77.96|76.96|0
1737733510000|2025-01-24 15:45:10|77.93|76.93|77.93|76.93|77.93|76.93|77.93|76.93|0
1737733530000|2025-01-24 15:45:30|77.94|76.94|77.93|76.93|77.94|76.94|77.93|76.93|0
1737733540000|2025-01-24 15:45:40|77.94|76.94|77.93|76.93|77.94|76.94|77.93|76.93|0
1737733560000|2025-01-24 15:46:00|77.92|76.92|77.92|76.92|77.92|76.92|77.92|76.92|0
1737733570000|2025-01-24 15:46:10|77.93|76.93|77.95|76.95|77.95|76.95|77.93|76.93|0
1737733580000|2025-01-24 15:46:20|77.98|76.98|77.95|76.95|77.98|76.98|77.95|76.95|0
1737733610000|2025-01-24 15:46:50|77.96|76.96|77.96|76.96|77.96|76.96|77.96|76.96|0
1737733650000|2025-01-24 15:47:30|77.97|76.97|77.97|76.97|77.97|76.97|77.97|76.97|0
1737733670000|2025-01-24 15:47:50|77.98|76.98|77.98|76.98|77.98|76.98|77.98|76.98|0
1737733690000|2025-01-24 15:48:10|77.99|76.99|77.99|76.99|77.99|76.99|77.99|76.99|0
1737733740000|2025-01-24 15:49:00|78|77|78|77|78|77|78|77|0
1737733750000|2025-01-24 15:49:10|77.99|76.99|77.99|76.99|77.99|76.99|77.99|76.99|0
1737733760000|2025-01-24 15:49:20|78.01|77.01|78.01|77.01|78.01|77.01|78.01|77.01|0
1737733770000|2025-01-24 15:49:30|78|77|78.02|77.02|78.02|77.02|78|77|0
1737733790000|2025-01-24 15:49:50|78.03|77.03|78.02|77.02|78.03|77.03|78.02|77.02|0
1737733810000|2025-01-24 15:50:10|78.03|77.03|78.02|77.02|78.03|77.03|78.02|77.02|0
1737733820000|2025-01-24 15:50:20|78.04|77.04|78.05|77.05|78.05|77.05|78.04|77.04|0
1737733830000|2025-01-24 15:50:30|78.04|77.04|78.04|77.04|78.04|77.04|78.04|77.04|0
1737733840000|2025-01-24 15:50:40|78.05|77.05|78.05|77.05|78.05|77.05|78.05|77.05|0
1737733850000|2025-01-24 15:50:50|78.04|77.04|78.04|77.04|78.05|77.05|78.04|77.04|0
1737733900000|2025-01-24 15:51:40|78.05|77.05|78.06|77.06|78.06|77.06|78.05|77.05|0
1737733910000|2025-01-24 15:51:50|78.03|77.03|78.03|77.03|78.03|77.03|78.03|77.03|0
1737733930000|2025-01-24 15:52:10|78.05|77.05|78.04|77.04|78.05|77.05|78.04|77.04|0
1737733940000|2025-01-24 15:52:20|78.05|77.05|78.04|77.04|78.05|77.05|78.04|77.04|0
1737733950000|2025-01-24 15:52:30|78.03|77.03|78.03|77.03|78.03|77.03|78.03|77.03|0
1737733960000|2025-01-24 15:52:40|78.02|77.02|78.03|77.03|78.03|77.03|78.02|77.02|0
1737734010000|2025-01-24 15:53:30|78.04|77.04|78.04|77.04|78.04|77.04|78.04|77.04|0
1737734020000|2025-01-24 15:53:40|78.03|77.03|78.05|77.05|78.05|77.05|78.03|77.03|0
1737734040000|2025-01-24 15:54:00|78.04|77.04|78.04|77.04|78.05|77.05|78.04|77.04|0
1737734060000|2025-01-24 15:54:20|78.05|77.05|78.05|77.05|78.05|77.05|78.04|77.04|0
1737734080000|2025-01-24 15:54:40|78.04|77.04|78.04|77.04|78.04|77.04|78.04|77.04|0
1737734100000|2025-01-24 15:55:00|78.07|77.07|78.07|77.07|78.07|77.07|78.07|77.07|0
1737734110000|2025-01-24 15:55:10|78.05|77.05|78.04|77.04|78.05|77.05|78.04|77.04|0
1737734120000|2025-01-24 15:55:20|78.02|77.02|78.01|77.01|78.02|77.02|78.01|77.01|0
1737734140000|2025-01-24 15:55:40|78.03|77.03|78.03|77.03|78.03|77.03|78.03|77.03|0
1737734220000|2025-01-24 15:57:00|78.02|77.02|78.02|77.02|78.02|77.02|78.02|77.02|0
1737734230000|2025-01-24 15:57:10|78.03|77.03|78.03|77.03|78.03|77.03|78.02|77.02|0
1737734260000|2025-01-24 15:57:40|78.05|77.05|78.05|77.05|78.05|77.05|78.05|77.05|0
1737734270000|2025-01-24 15:57:50|78.04|77.04|78.05|77.05|78.05|77.05|78.04|77.04|0
1737734290000|2025-01-24 15:58:10|78.04|77.04|78.03|77.03|78.04|77.04|78.03|77.03|0
1737734300000|2025-01-24 15:58:20|78.04|77.04|78.03|77.03|78.04|77.04|78.03|77.03|0
1737734330000|2025-01-24 15:58:50|78.04|77.04|78.04|77.04|78.04|77.04|78.04|77.04|0
1737734400000|2025-01-24 16:00:00|78.03|77.03|78.03|77.03|78.03|77.03|78.03|77.03|0
1737734430000|2025-01-24 16:00:30|78.02|77.02|78.02|77.02|78.02|77.02|78.01|77.01|0
1737734440000|2025-01-24 16:00:40|78.01|77.01|78.01|77.01|78.01|77.01|78.01|77.01|0
1737734450000|2025-01-24 16:00:50|78.02|77.02|78.02|77.02|78.02|77.02|78.02|77.02|0
1737734480000|2025-01-24 16:01:20|78.03|77.03|78.03|77.03|78.03|77.03|78.03|77.03|0
1737734490000|2025-01-24 16:01:30|78.04|77.04|78.04|77.04|78.04|77.04|78.04|77.04|0
1737734500000|2025-01-24 16:01:40|78.03|77.03|78.03|77.03|78.03|77.03|78.03|77.03|0
1737734510000|2025-01-24 16:01:50|78.04|77.04|78.04|77.04|78.04|77.04|78.04|77.04|0
1737734520000|2025-01-24 16:02:00|78.03|77.03|78.02|77.02|78.03|77.03|78.02|77.02|0
1737734530000|2025-01-24 16:02:10|78.03|77.03|78.03|77.03|78.03|77.03|78.03|77.03|0
1737734550000|2025-01-24 16:02:30|78.05|77.05|78.05|77.05|78.05|77.05|78.05|77.05|0
1737734560000|2025-01-24 16:02:40|78.04|77.04|78.02|77.02|78.04|77.04|78.02|77.02|0
1737734600000|2025-01-24 16:03:20|78.05|77.05|78.05|77.05|78.05|77.05|78.05|77.05|0
1737734610000|2025-01-24 16:03:30|78.04|77.04|78.04|77.04|78.04|77.04|78.04|77.04|0
1737734620000|2025-01-24 16:03:40|78.05|77.05|78.05|77.05|78.05|77.05|78.04|77.04|0
1737734630000|2025-01-24 16:03:50|78.04|77.04|78.05|77.05|78.05|77.05|78.04|77.04|0
1737734650000|2025-01-24 16:04:10|78.04|77.04|78.05|77.05|78.05|77.05|78.04|77.04|0
1737734660000|2025-01-24 16:04:20|78.04|77.04|78.05|77.05|78.05|77.05|78.04|77.04|0
1737734700000|2025-01-24 16:05:00|78.06|77.06|78.06|77.06|78.06|77.06|78.06|77.06|0
1737734750000|2025-01-24 16:05:50|78.05|77.05|78.05|77.05|78.05|77.05|78.05|77.05|0
1737734760000|2025-01-24 16:06:00|78.06|77.06|78.06|77.06|78.06|77.06|78.06|77.06|0
1737734790000|2025-01-24 16:06:30|78.05|77.05|78.05|77.05|78.05|77.05|78.05|77.05|0
1737734900000|2025-01-24 16:08:20|78.08|77.08|78.08|77.08|78.08|77.08|78.08|77.08|0
1737734910000|2025-01-24 16:08:30|78.07|77.07|78.07|77.07|78.07|77.07|78.07|77.07|0
1737734920000|2025-01-24 16:08:40|78.08|77.08|78.08|77.08|78.08|77.08|78.08|77.08|0
1737734950000|2025-01-24 16:09:10|78.12|77.12|78.12|77.12|78.12|77.12|78.12|77.12|0
1737734960000|2025-01-24 16:09:20|78.11|77.11|78.1|77.1|78.11|77.11|78.1|77.1|0
1737735010000|2025-01-24 16:10:10|78.11|77.11|78.1|77.1|78.11|77.11|78.1|77.1|0
1737735020000|2025-01-24 16:10:20|78.11|77.11|78.11|77.11|78.11|77.11|78.1|77.1|0
1737735030000|2025-01-24 16:10:30|78.1|77.1|78.1|77.1|78.1|77.1|78.1|77.1|0
1737735040000|2025-01-24 16:10:40|78.13|77.13|78.13|77.13|78.13|77.13|78.13|77.13|0
1737735080000|2025-01-24 16:11:20|78.12|77.12|78.12|77.12|78.12|77.12|78.12|77.12|0
1737735130000|2025-01-24 16:12:10|78.09|77.09|78.11|77.11|78.11|77.11|78.09|77.09|0
1737735140000|2025-01-24 16:12:20|78.14|77.14|78.14|77.14|78.14|77.14|78.14|77.14|0
1737735150000|2025-01-24 16:12:30|78.12|77.12|78.15|77.15|78.15|77.15|78.12|77.12|0
1737735160000|2025-01-24 16:12:40|78.14|77.14|78.14|77.14|78.14|77.14|78.14|77.14|0
1737735180000|2025-01-24 16:13:00|78.17|77.17|78.17|77.17|78.17|77.17|78.17|77.17|0
1737735190000|2025-01-24 16:13:10|78.16|77.16|78.18|77.18|78.18|77.18|78.16|77.16|0
1737735210000|2025-01-24 16:13:30|78.15|77.15|78.15|77.15|78.15|77.15|78.15|77.15|0
1737735240000|2025-01-24 16:14:00|78.14|77.14|78.14|77.14|78.14|77.14|78.14|77.14|0
1737735250000|2025-01-24 16:14:10|78.15|77.15|78.15|77.15|78.15|77.15|78.15|77.15|0
1737735300000|2025-01-24 16:15:00|78.16|77.16|78.15|77.15|78.16|77.16|78.15|77.15|0
1737735310000|2025-01-24 16:15:10|78.16|77.16|78.18|77.18|78.18|77.18|78.16|77.16|0
1737735340000|2025-01-24 16:15:40|78.17|77.17|78.17|77.17|78.17|77.17|78.17|77.17|0
1737735370000|2025-01-24 16:16:10|78.18|77.18|78.18|77.18|78.18|77.18|78.18|77.18|0
1737735410000|2025-01-24 16:16:50|78.2|77.2|78.2|77.2|78.2|77.2|78.2|77.2|0
1737735430000|2025-01-24 16:17:10|78.21|77.21|78.21|77.21|78.21|77.21|78.2|77.2|0
1737735440000|2025-01-24 16:17:20|78.2|77.2|78.2|77.2|78.2|77.2|78.2|77.2|0
1737735460000|2025-01-24 16:17:40|78.21|77.21|78.21|77.21|78.21|77.21|78.21|77.21|0
1737735470000|2025-01-24 16:17:50|78.2|77.2|78.2|77.2|78.2|77.2|78.2|77.2|0
1737735490000|2025-01-24 16:18:10|78.18|77.18|78.18|77.18|78.18|77.18|78.18|77.18|0
1737735530000|2025-01-24 16:18:50|78.2|77.2|78.2|77.2|78.2|77.2|78.2|77.2|0
1737735570000|2025-01-24 16:19:30|78.19|77.19|78.2|77.2|78.2|77.2|78.19|77.19|0
1737735600000|2025-01-24 16:20:00|78.26|77.26|78.26|77.26|78.26|77.26|78.26|77.26|0
1737735620000|2025-01-24 16:20:20|78.24|77.24|78.24|77.24|78.24|77.24|78.24|77.24|0
1737735630000|2025-01-24 16:20:30|78.22|77.22|78.22|77.22|78.22|77.22|78.22|77.22|0
1737735640000|2025-01-24 16:20:40|78.23|77.23|78.23|77.23|78.23|77.23|78.23|77.23|0
1737735660000|2025-01-24 16:21:00|78.25|77.25|78.23|77.23|78.25|77.25|78.23|77.23|0
1737735700000|2025-01-24 16:21:40|78.25|77.25|78.25|77.25|78.25|77.25|78.25|77.25|0
1737735720000|2025-01-24 16:22:00|78.23|77.23|78.23|77.23|78.23|77.23|78.23|77.23|0
1737735740000|2025-01-24 16:22:20|78.22|77.22|78.22|77.22|78.22|77.22|78.22|77.22|0
1737735810000|2025-01-24 16:23:30|78.23|77.23|78.23|77.23|78.23|77.23|78.23|77.23|0
1737735850000|2025-01-24 16:24:10|78.24|77.24|78.25|77.25|78.25|77.25|78.24|77.24|0
1737735880000|2025-01-24 16:24:40|78.26|77.26|78.26|77.26|78.26|77.26|78.26|77.26|0
1737735940000|2025-01-24 16:25:40|78.25|77.25|78.25|77.25|78.25|77.25|78.25|77.25|0
1737735990000|2025-01-24 16:26:30|78.23|77.23|78.23|77.23|78.23|77.23|78.23|77.23|0
1737736040000|2025-01-24 16:27:20|78.24|77.24|78.24|77.24|78.24|77.24|78.24|77.24|0
1737736050000|2025-01-24 16:27:30|78.23|77.23|78.23|77.23|78.23|77.23|78.23|77.23|0
1737736060000|2025-01-24 16:27:40|78.24|77.24|78.23|77.23|78.24|77.24|78.23|77.23|0
1737736100000|2025-01-24 16:28:20|78.25|77.25|78.25|77.25|78.25|77.25|78.25|77.25|0
1737736110000|2025-01-24 16:28:30|78.24|77.24|78.24|77.24|78.24|77.24|78.24|77.24|0
1737736120000|2025-01-24 16:28:40|78.25|77.25|78.24|77.24|78.25|77.25|78.24|77.24|0
1737736130000|2025-01-24 16:28:50|78.25|77.25|78.25|77.25|78.25|77.25|78.24|77.24|0
1737736140000|2025-01-24 16:29:00|78.27|77.27|78.27|77.27|78.27|77.27|78.27|77.27|0
1737736150000|2025-01-24 16:29:10|78.26|77.26|78.26|77.26|78.26|77.26|78.26|77.26|0
1737736180000|2025-01-24 16:29:40|78.29|77.29|78.29|77.29|78.29|77.29|78.29|77.29|0
1737736200000|2025-01-24 16:30:00|78.31|77.31|78.31|77.31|78.31|77.31|78.31|77.31|0
1737736210000|2025-01-24 16:30:10|78.29|77.29|78.29|77.29|78.29|77.29|78.29|77.29|0
1737736230000|2025-01-24 16:30:30|78.28|77.28|78.29|77.29|78.29|77.29|78.28|77.28|0
1737736250000|2025-01-24 16:30:50|78.28|77.28|78.28|77.28|78.28|77.28|78.28|77.28|0
1737736280000|2025-01-24 16:31:20|78.29|77.29|78.29|77.29|78.29|77.29|78.29|77.29|0
1737736290000|2025-01-24 16:31:30|78.27|77.27|78.27|77.27|78.27|77.27|78.27|77.27|0
1737736310000|2025-01-24 16:31:50|78.28|77.28|78.28|77.28|78.28|77.28|78.28|77.28|0
1737736330000|2025-01-24 16:32:10|78.29|77.29|78.29|77.29|78.29|77.29|78.29|77.29|0
1737736340000|2025-01-24 16:32:20|78.28|77.28|78.31|77.31|78.31|77.31|78.28|77.28|0
1737736350000|2025-01-24 16:32:30|78.34|77.34|78.35|77.35|78.35|77.35|78.34|77.34|0
1737736360000|2025-01-24 16:32:40|78.38|77.38|78.41|77.41|78.41|77.41|78.38|77.38|0
1737736430000|2025-01-24 16:33:50|78.45|77.45|78.45|77.45|78.45|77.45|78.45|77.45|0
1737736440000|2025-01-24 16:34:00|78.46|77.46|78.46|77.46|78.46|77.46|78.46|77.46|0
1737736450000|2025-01-24 16:34:10|78.48|77.48|78.48|77.48|78.48|77.48|78.48|77.48|0
1737736480000|2025-01-24 16:34:40|78.5|77.5|78.5|77.5|78.5|77.5|78.5|77.5|0
1737736510000|2025-01-24 16:35:10|78.51|77.51|78.52|77.52|78.52|77.52|78.51|77.51|0
1737736550000|2025-01-24 16:35:50|78.53|77.53|78.53|77.53|78.53|77.53|78.53|77.53|0
1737736560000|2025-01-24 16:36:00|78.56|77.56|78.56|77.56|78.56|77.56|78.56|77.56|0
1737736580000|2025-01-24 16:36:20|78.57|77.57|78.57|77.57|78.57|77.57|78.57|77.57|0
1737736600000|2025-01-24 16:36:40|78.6|77.6|78.6|77.6|78.6|77.6|78.6|77.6|0
1737736630000|2025-01-24 16:37:10|78.59|77.59|78.59|77.59|78.6|77.6|78.59|77.59|0
1737736640000|2025-01-24 16:37:20|78.58|77.58|78.59|77.59|78.59|77.59|78.58|77.58|0
1737736660000|2025-01-24 16:37:40|78.56|77.56|78.56|77.56|78.56|77.56|78.56|77.56|0
1737736670000|2025-01-24 16:37:50|78.57|77.57|78.58|77.58|78.58|77.58|78.56|77.56|0
1737736680000|2025-01-24 16:38:00|78.57|77.57|78.58|77.58|78.58|77.58|78.57|77.57|0
1737736690000|2025-01-24 16:38:10|78.57|77.57|78.6|77.6|78.6|77.6|78.57|77.57|0
1737736710000|2025-01-24 16:38:30|78.58|77.58|78.58|77.58|78.58|77.58|78.58|77.58|0
1737736720000|2025-01-24 16:38:40|78.59|77.59|78.6|77.6|78.6|77.6|78.59|77.59|0
1737736820000|2025-01-24 16:40:20|78.59|77.59|78.59|77.59|78.59|77.59|78.59|77.59|0
1737736830000|2025-01-24 16:40:30|78.6|77.6|78.61|77.61|78.61|77.61|78.6|77.6|0
1737736850000|2025-01-24 16:40:50|78.63|77.63|78.63|77.63|78.63|77.63|78.63|77.63|0
1737736860000|2025-01-24 16:41:00|78.61|77.61|78.65|77.65|78.65|77.65|78.61|77.61|0
1737736870000|2025-01-24 16:41:10|78.62|77.62|78.66|77.66|78.66|77.66|78.62|77.62|0
1737736880000|2025-01-24 16:41:20|78.67|77.67|78.67|77.67|78.67|77.67|78.66|77.66|0
1737736890000|2025-01-24 16:41:30|78.65|77.65|78.65|77.65|78.65|77.65|78.65|77.65|0
1737736900000|2025-01-24 16:41:40|78.67|77.67|78.67|77.67|78.67|77.67|78.67|77.67|0
1737736910000|2025-01-24 16:41:50|78.65|77.65|78.65|77.65|78.65|77.65|78.65|77.65|0
1737736920000|2025-01-24 16:42:00|78.71|77.71|78.71|77.71|78.71|77.71|78.71|77.71|0
1737736930000|2025-01-24 16:42:10|78.68|77.68|78.68|77.68|78.68|77.68|78.68|77.68|0
1737736940000|2025-01-24 16:42:20|78.7|77.7|78.7|77.7|78.7|77.7|78.7|77.7|0
1737736960000|2025-01-24 16:42:40|78.73|77.73|78.73|77.73|78.73|77.73|78.73|77.73|0
1737736970000|2025-01-24 16:42:50|78.71|77.71|78.71|77.71|78.71|77.71|78.71|77.71|0
1737736990000|2025-01-24 16:43:10|78.7|77.7|78.7|77.7|78.7|77.7|78.7|77.7|0
1737737000000|2025-01-24 16:43:20|78.64|77.64|78.64|77.64|78.64|77.64|78.64|77.64|0
1737737020000|2025-01-24 16:43:40|78.49|77.49|78.49|77.49|78.49|77.49|78.49|77.49|0
1737737050000|2025-01-24 16:44:10|78.5|77.5|78.49|77.49|78.5|77.5|78.49|77.49|0
1737737060000|2025-01-24 16:44:20|78.48|77.48|78.48|77.48|78.48|77.48|78.48|77.48|0
1737737080000|2025-01-24 16:44:40|78.49|77.49|78.48|77.48|78.49|77.49|78.48|77.48|0
1737737090000|2025-01-24 16:44:50|78.47|77.47|78.48|77.48|78.48|77.48|78.47|77.47|0
1737737110000|2025-01-24 16:45:10|78.47|77.47|78.48|77.48|78.48|77.48|78.47|77.47|0
1737737120000|2025-01-24 16:45:20|78.5|77.5|78.5|77.5|78.5|77.5|78.5|77.5|0
1737737130000|2025-01-24 16:45:30|78.51|77.51|78.51|77.51|78.51|77.51|78.51|77.51|0
1737737150000|2025-01-24 16:45:50|78.5|77.5|78.5|77.5|78.5|77.5|78.5|77.5|0
1737737160000|2025-01-24 16:46:00|78.51|77.51|78.51|77.51|78.51|77.51|78.51|77.51|0
1737737170000|2025-01-24 16:46:10|78.52|77.52|78.52|77.52|78.52|77.52|78.52|77.52|0
1737737180000|2025-01-24 16:46:20|78.51|77.51|78.51|77.51|78.51|77.51|78.51|77.51|0
1737737220000|2025-01-24 16:47:00|78.54|77.54|78.54|77.54|78.54|77.54|78.54|77.54|0
1737737230000|2025-01-24 16:47:10|78.57|77.57|78.57|77.57|78.57|77.57|78.57|77.57|0
1737737270000|2025-01-24 16:47:50|78.55|77.55|78.55|77.55|78.56|77.56|78.55|77.55|0
1737737290000|2025-01-24 16:48:10|78.54|77.54|78.55|77.55|78.55|77.55|78.54|77.54|0
1737737310000|2025-01-24 16:48:30|78.56|77.56|78.56|77.56|78.56|77.56|78.56|77.56|0
1737737350000|2025-01-24 16:49:10|78.57|77.57|78.57|77.57|78.57|77.57|78.57|77.57|0
1737737390000|2025-01-24 16:49:50|78.61|77.61|78.61|77.61|78.61|77.61|78.61|77.61|0
1737737400000|2025-01-24 16:50:00|78.59|77.59|78.59|77.59|78.59|77.59|78.59|77.59|0
1737737410000|2025-01-24 16:50:10|78.57|77.57|78.58|77.58|78.58|77.58|78.57|77.57|0
1737737440000|2025-01-24 16:50:40|78.57|77.57|78.57|77.57|78.57|77.57|78.57|77.57|0
1737737460000|2025-01-24 16:51:00|78.61|77.61|78.61|77.61|78.61|77.61|78.61|77.61|0
1737737470000|2025-01-24 16:51:10|78.6|77.6|78.6|77.6|78.6|77.6|78.6|77.6|0
1737737490000|2025-01-24 16:51:30|78.58|77.58|78.58|77.58|78.58|77.58|78.58|77.58|0
1737737530000|2025-01-24 16:52:10|78.57|77.57|78.57|77.57|78.57|77.57|78.57|77.57|0
1737737580000|2025-01-24 16:53:00|78.63|77.63|78.61|77.61|78.63|77.63|78.61|77.61|0
1737737630000|2025-01-24 16:53:50|78.67|77.67|78.67|77.67|78.67|77.67|78.67|77.67|0
1737737640000|2025-01-24 16:54:00|78.66|77.66|78.67|77.67|78.67|77.67|78.66|77.66|0
1737737650000|2025-01-24 16:54:10|78.66|77.66|78.64|77.64|78.66|77.66|78.63|77.63|0
1737737670000|2025-01-24 16:54:30|78.63|77.63|78.64|77.64|78.64|77.64|78.63|77.63|0
1737737680000|2025-01-24 16:54:40|78.58|77.58|78.58|77.58|78.58|77.58|78.58|77.58|0
1737737690000|2025-01-24 16:54:50|78.59|77.59|78.59|77.59|78.59|77.59|78.58|77.58|0
1737737700000|2025-01-24 16:55:00|78.58|77.58|78.59|77.59|78.59|77.59|78.58|77.58|0
1737737720000|2025-01-24 16:55:20|78.58|77.58|78.59|77.59|78.59|77.59|78.58|77.58|0
1737737730000|2025-01-24 16:55:30|78.61|77.61|78.61|77.61|78.61|77.61|78.61|77.61|0
1737737750000|2025-01-24 16:55:50|78.62|77.62|78.62|77.62|78.62|77.62|78.62|77.62|0
1737737770000|2025-01-24 16:56:10|78.66|77.66|78.65|77.65|78.66|77.66|78.65|77.65|0
1737737780000|2025-01-24 16:56:20|78.66|77.66|78.66|77.66|78.66|77.66|78.66|77.66|0
1737737800000|2025-01-24 16:56:40|78.65|77.65|78.64|77.64|78.65|77.65|78.64|77.64|0
1737737840000|2025-01-24 16:57:20|78.63|77.63|78.63|77.63|78.63|77.63|78.63|77.63|0
1737737880000|2025-01-24 16:58:00|78.62|77.62|78.62|77.62|78.62|77.62|78.62|77.62|0
1737737890000|2025-01-24 16:58:10|78.63|77.63|78.63|77.63|78.63|77.63|78.63|77.63|0
1737737900000|2025-01-24 16:58:20|78.62|77.62|78.62|77.62|78.62|77.62|78.62|77.62|0
1737737910000|2025-01-24 16:58:30|78.63|77.63|78.63|77.63|78.63|77.63|78.63|77.63|0
1737737920000|2025-01-24 16:58:40|78.57|77.57|78.57|77.57|78.57|77.57|78.57|77.57|0
1737737960000|2025-01-24 16:59:20|78.55|77.55|78.55|77.55|78.55|77.55|78.55|77.55|0
1737737970000|2025-01-24 16:59:30|78.53|77.53|78.53|77.53|78.53|77.53|78.53|77.53|0
1737737980000|2025-01-24 16:59:40|78.59|77.59|78.59|77.59|78.59|77.59|78.59|77.59|0
1737737990000|2025-01-24 16:59:50|78.6|77.6|78.6|77.6|78.6|77.6|78.6|77.6|0
1737738010000|2025-01-24 17:00:10|78.59|77.59|78.56|77.56|78.59|77.59|78.56|77.56|0
1737738030000|2025-01-24 17:00:30|78.57|77.57|78.57|77.57|78.57|77.57|78.57|77.57|0
1737738050000|2025-01-24 17:00:50|78.56|77.56|78.57|77.57|78.57|77.57|78.56|77.56|0
1737738080000|2025-01-24 17:01:20|78.58|77.58|78.58|77.58|78.58|77.58|78.58|77.58|0
1737738090000|2025-01-24 17:01:30|78.59|77.59|78.58|77.58|78.59|77.59|78.58|77.58|0
1737738130000|2025-01-24 17:02:10|78.6|77.6|78.6|77.6|78.6|77.6|78.6|77.6|0
1737738150000|2025-01-24 17:02:30|78.62|77.62|78.62|77.62|78.62|77.62|78.62|77.62|0
1737738220000|2025-01-24 17:03:40|78.61|77.61|78.61|77.61|78.61|77.61|78.61|77.61|0
1737738240000|2025-01-24 17:04:00|78.6|77.6|78.61|77.61|78.61|77.61|78.6|77.6|0
1737738250000|2025-01-24 17:04:10|78.62|77.62|78.62|77.62|78.62|77.62|78.62|77.62|0
1737738260000|2025-01-24 17:04:20|78.59|77.59|78.58|77.58|78.59|77.59|78.58|77.58|0
1737738300000|2025-01-24 17:05:00|78.59|77.59|78.59|77.59|78.59|77.59|78.59|77.59|0
1737738320000|2025-01-24 17:05:20|78.58|77.58|78.58|77.58|78.58|77.58|78.58|77.58|0
1737738350000|2025-01-24 17:05:50|78.59|77.59|78.59|77.59|78.59|77.59|78.58|77.58|0
1737738360000|2025-01-24 17:06:00|78.58|77.58|78.58|77.58|78.58|77.58|78.58|77.58|0
1737738380000|2025-01-24 17:06:20|78.59|77.59|78.59|77.59|78.59|77.59|78.59|77.59|0
1737738430000|2025-01-24 17:07:10|78.6|77.6|78.6|77.6|78.6|77.6|78.6|77.6|0
1737738440000|2025-01-24 17:07:20|78.63|77.63|78.63|77.63|78.63|77.63|78.63|77.63|0
1737738450000|2025-01-24 17:07:30|78.65|77.65|78.67|77.67|78.67|77.67|78.65|77.65|0
1737738460000|2025-01-24 17:07:40|78.65|77.65|78.65|77.65|78.65|77.65|78.65|77.65|0
1737738470000|2025-01-24 17:07:50|78.64|77.64|78.64|77.64|78.65|77.65|78.64|77.64|0
1737738480000|2025-01-24 17:08:00|78.65|77.65|78.65|77.65|78.65|77.65|78.64|77.64|0
1737738510000|2025-01-24 17:08:30|78.64|77.64|78.64|77.64|78.64|77.64|78.64|77.64|0
1737738530000|2025-01-24 17:08:50|78.65|77.65|78.65|77.65|78.65|77.65|78.65|77.65|0
1737738540000|2025-01-24 17:09:00|78.64|77.64|78.65|77.65|78.65|77.65|78.64|77.64|0
1737738560000|2025-01-24 17:09:20|78.67|77.67|78.67|77.67|78.67|77.67|78.67|77.67|0
1737738590000|2025-01-24 17:09:50|78.66|77.66|78.65|77.65|78.66|77.66|78.65|77.65|0
1737738600000|2025-01-24 17:10:00|78.66|77.66|78.66|77.66|78.66|77.66|78.66|77.66|0
1737738610000|2025-01-24 17:10:10|78.65|77.65|78.66|77.66|78.66|77.66|78.65|77.65|0
1737738620000|2025-01-24 17:10:20|78.65|77.65|78.65|77.65|78.66|77.66|78.65|77.65|0
1737738660000|2025-01-24 17:11:00|78.64|77.64|78.65|77.65|78.65|77.65|78.64|77.64|0
1737738710000|2025-01-24 17:11:50|78.62|77.62|78.62|77.62|78.62|77.62|78.62|77.62|0
1737738770000|2025-01-24 17:12:50|78.63|77.63|78.63|77.63|78.63|77.63|78.63|77.63|0
1737738780000|2025-01-24 17:13:00|78.72|77.72|78.72|77.72|78.72|77.72|78.72|77.72|0
1737738810000|2025-01-24 17:13:30|78.74|77.74|78.73|77.73|78.74|77.74|78.73|77.73|0
1737738850000|2025-01-24 17:14:10|78.76|77.76|78.76|77.76|78.76|77.76|78.76|77.76|0
1737738890000|2025-01-24 17:14:50|78.75|77.75|78.76|77.76|78.76|77.76|78.75|77.75|0
1737738900000|2025-01-24 17:15:00|78.77|77.77|78.78|77.78|78.78|77.78|78.77|77.77|0
1737738920000|2025-01-24 17:15:20|78.84|77.84|78.84|77.84|78.84|77.84|78.84|77.84|0
1737738940000|2025-01-24 17:15:40|78.94|77.94|78.94|77.94|78.94|77.94|78.94|77.94|0
1737738950000|2025-01-24 17:15:50|78.96|77.96|78.96|77.96|78.96|77.96|78.96|77.96|0
1737738990000|2025-01-24 17:16:30|79.08|78.08|79.08|78.08|79.08|78.08|79.08|78.08|0
1737739010000|2025-01-24 17:16:50|79.09|78.09|79.09|78.09|79.09|78.09|79.09|78.09|0
1737739020000|2025-01-24 17:17:00|79.14|78.14|79.14|78.14|79.14|78.14|79.14|78.14|0
1737739030000|2025-01-24 17:17:10|79.21|78.21|79.21|78.21|79.21|78.21|79.21|78.21|0
1737739040000|2025-01-24 17:17:20|79.22|78.22|79.22|78.22|79.22|78.22|79.22|78.22|0
1737739050000|2025-01-24 17:17:30|79.21|78.21|79.32|78.32|79.32|78.32|79.21|78.21|0
1737739070000|2025-01-24 17:17:50|79.43|78.43|79.43|78.43|79.43|78.43|79.43|78.43|0
1737739080000|2025-01-24 17:18:00|79.37|78.37|79.3|78.3|79.37|78.37|79.3|78.3|0
1737739090000|2025-01-24 17:18:10|79.27|78.27|79.3|78.3|79.3|78.3|79.27|78.27|0
1737739100000|2025-01-24 17:18:20|79.29|78.29|79.29|78.29|79.29|78.29|79.29|78.29|0
1737739110000|2025-01-24 17:18:30|79.3|78.3|79.29|78.29|79.3|78.3|79.29|78.29|0
1737739130000|2025-01-24 17:18:50|79.36|78.36|79.44|78.44|79.44|78.44|79.36|78.36|0
1737739140000|2025-01-24 17:19:00|79.45|78.45|79.45|78.45|79.45|78.45|79.45|78.45|0
1737739180000|2025-01-24 17:19:40|79.5|78.5|79.5|78.5|79.5|78.5|79.5|78.5|0
1737739190000|2025-01-24 17:19:50|79.53|78.53|79.54|78.54|79.54|78.54|79.53|78.53|0
1737739210000|2025-01-24 17:20:10|79.58|78.58|79.58|78.58|79.58|78.58|79.58|78.58|0
1737739240000|2025-01-24 17:20:40|79.6|78.6|79.6|78.6|79.6|78.6|79.6|78.6|0
1737739260000|2025-01-24 17:21:00|79.59|78.59|79.59|78.59|79.59|78.59|79.59|78.59|0
1737739270000|2025-01-24 17:21:10|79.6|78.6|79.6|78.6|79.6|78.6|79.6|78.6|0
1737739280000|2025-01-24 17:21:20|79.69|78.69|79.69|78.69|79.69|78.69|79.69|78.69|0
1737739300000|2025-01-24 17:21:40|79.67|78.67|79.67|78.67|79.67|78.67|79.67|78.67|0
1737739320000|2025-01-24 17:22:00|79.66|78.66|79.65|78.65|79.66|78.66|79.65|78.65|0
1737739340000|2025-01-24 17:22:20|79.64|78.64|79.74|78.74|79.74|78.74|79.64|78.64|0
1737739350000|2025-01-24 17:22:30|79.65|78.65|79.65|78.65|79.65|78.65|79.65|78.65|0
1737739360000|2025-01-24 17:22:40|79.64|78.64|79.64|78.64|79.64|78.64|79.64|78.64|0
1737739370000|2025-01-24 17:22:50|79.59|78.59|79.59|78.59|79.59|78.59|79.59|78.59|0
1737739380000|2025-01-24 17:23:00|79.62|78.62|79.62|78.62|79.62|78.62|79.62|78.62|0
1737739390000|2025-01-24 17:23:10|79.53|78.53|79.56|78.56|79.56|78.56|79.53|78.53|0
1737739400000|2025-01-24 17:23:20|79.61|78.61|79.6|78.6|79.61|78.61|79.6|78.6|0
1737739410000|2025-01-24 17:23:30|79.61|78.61|79.61|78.61|79.61|78.61|79.61|78.61|0
1737739430000|2025-01-24 17:23:50|79.59|78.59|79.59|78.59|79.59|78.59|79.59|78.59|0
1737739440000|2025-01-24 17:24:00|79.6|78.6|79.6|78.6|79.6|78.6|79.6|78.6|0
1737739450000|2025-01-24 17:24:10|79.61|78.61|79.61|78.61|79.61|78.61|79.6|78.6|0
1737739460000|2025-01-24 17:24:20|79.51|78.51|79.51|78.51|79.51|78.51|79.51|78.51|0
1737739480000|2025-01-24 17:24:40|79.49|78.49|79.49|78.49|79.49|78.49|79.49|78.49|0
1737739490000|2025-01-24 17:24:50|79.43|78.43|79.43|78.43|79.43|78.43|79.43|78.43|0
1737739500000|2025-01-24 17:25:00|79.42|78.42|79.42|78.42|79.42|78.42|79.42|78.42|0
1737739520000|2025-01-24 17:25:20|79.36|78.36|79.36|78.36|79.36|78.36|79.36|78.36|0
1737739550000|2025-01-24 17:25:50|79.34|78.34|79.34|78.34|79.34|78.34|79.34|78.34|0
1737739570000|2025-01-24 17:26:10|79.14|78.14|79.14|78.14|79.14|78.14|79.14|78.14|0
1737739580000|2025-01-24 17:26:20|79.12|78.12|79.12|78.12|79.12|78.12|79.12|78.12|0
1737739590000|2025-01-24 17:26:30|79.24|78.24|79.24|78.24|79.24|78.24|79.24|78.24|0
1737739600000|2025-01-24 17:26:40|79.27|78.27|79.27|78.27|79.27|78.27|79.27|78.27|0
1737739610000|2025-01-24 17:26:50|79.3|78.3|79.3|78.3|79.3|78.3|79.3|78.3|0
1737739620000|2025-01-24 17:27:00|79.28|78.28|79.28|78.28|79.28|78.28|79.28|78.28|0
1737739640000|2025-01-24 17:27:20|79.27|78.27|79.27|78.27|79.27|78.27|79.27|78.27|0
1737739650000|2025-01-24 17:27:30|79.28|78.28|79.28|78.28|79.28|78.28|79.28|78.28|0
1737739660000|2025-01-24 17:27:40|79.27|78.27|79.27|78.27|79.28|78.28|79.27|78.27|0
1737739680000|2025-01-24 17:28:00|79.24|78.24|79.23|78.23|79.24|78.24|79.23|78.23|0
1737739690000|2025-01-24 17:28:10|79.24|78.24|79.23|78.23|79.24|78.24|79.23|78.23|0
1737739710000|2025-01-24 17:28:30|79.24|78.24|79.24|78.24|79.24|78.24|79.24|78.24|0
1737739730000|2025-01-24 17:28:50|79.26|78.26|79.26|78.26|79.26|78.26|79.26|78.26|0
1737739770000|2025-01-24 17:29:30|79.25|78.25|79.25|78.25|79.25|78.25|79.25|78.25|0
1737739780000|2025-01-24 17:29:40|79.19|78.19|79.22|78.22|79.22|78.22|79.19|78.19|0
1737739820000|2025-01-24 17:30:20|79.24|78.24|79.24|78.24|79.24|78.24|79.24|78.24|0
1737739840000|2025-01-24 17:30:40|79.18|78.18|79.18|78.18|79.18|78.18|79.18|78.18|0
1737739850000|2025-01-24 17:30:50|79.17|78.17|79.17|78.17|79.17|78.17|79.17|78.17|0
1737739920000|2025-01-24 17:32:00|79.14|78.14|79.15|78.15|79.15|78.15|79.14|78.14|0
1737739930000|2025-01-24 17:32:10|79.14|78.14|79.14|78.14|79.14|78.14|79.14|78.14|0
1737739940000|2025-01-24 17:32:20|79.15|78.15|79.16|78.16|79.16|78.16|79.15|78.15|0
1737740010000|2025-01-24 17:33:30|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1737740060000|2025-01-24 17:34:20|79.2|78.2|79.2|78.2|79.2|78.2|79.19|78.19|0
1737740080000|2025-01-24 17:34:40|79.21|78.21|79.21|78.21|79.21|78.21|79.21|78.21|0
1737740090000|2025-01-24 17:34:50|79.26|78.26|79.23|78.23|79.26|78.26|79.23|78.23|0
1737740100000|2025-01-24 17:35:00|79.26|78.26|79.26|78.26|79.26|78.26|79.26|78.26|0
1737740140000|2025-01-24 17:35:40|79.34|78.34|79.34|78.34|79.34|78.34|79.34|78.34|0
1737740150000|2025-01-24 17:35:50|79.32|78.32|79.32|78.32|79.32|78.32|79.32|78.32|0
1737740190000|2025-01-24 17:36:30|79.33|78.33|79.33|78.33|79.33|78.33|79.33|78.33|0
1737740200000|2025-01-24 17:36:40|79.34|78.34|79.34|78.34|79.34|78.34|79.34|78.34|0
1737740220000|2025-01-24 17:37:00|79.28|78.28|79.28|78.28|79.28|78.28|79.28|78.28|0
1737740230000|2025-01-24 17:37:10|79.25|78.25|79.25|78.25|79.25|78.25|79.25|78.25|0
1737740260000|2025-01-24 17:37:40|79.28|78.28|79.3|78.3|79.3|78.3|79.27|78.27|0
1737740270000|2025-01-24 17:37:50|79.33|78.33|79.33|78.33|79.33|78.33|79.33|78.33|0
1737740290000|2025-01-24 17:38:10|79.32|78.32|79.32|78.32|79.33|78.33|79.32|78.32|0
1737740310000|2025-01-24 17:38:30|79.33|78.33|79.33|78.33|79.33|78.33|79.33|78.33|0
1737740340000|2025-01-24 17:39:00|79.32|78.32|79.32|78.32|79.32|78.32|79.32|78.32|0
1737740350000|2025-01-24 17:39:10|79.34|78.34|79.34|78.34|79.34|78.34|79.34|78.34|0
1737740390000|2025-01-24 17:39:50|79.33|78.33|79.33|78.33|79.33|78.33|79.33|78.33|0
1737740410000|2025-01-24 17:40:10|79.37|78.37|79.37|78.37|79.37|78.37|79.37|78.37|0
1737740420000|2025-01-24 17:40:20|79.38|78.38|79.37|78.37|79.38|78.38|79.37|78.37|0
1737740430000|2025-01-24 17:40:30|79.38|78.38|79.38|78.38|79.38|78.38|79.38|78.38|0
1737740460000|2025-01-24 17:41:00|79.37|78.37|79.37|78.37|79.37|78.37|79.37|78.37|0
1737740500000|2025-01-24 17:41:40|79.36|78.36|79.36|78.36|79.36|78.36|79.36|78.36|0
1737740510000|2025-01-24 17:41:50|79.35|78.35|79.35|78.35|79.35|78.35|79.35|78.35|0
1737740530000|2025-01-24 17:42:10|79.34|78.34|79.33|78.33|79.35|78.35|79.33|78.33|0
1737740550000|2025-01-24 17:42:30|79.34|78.34|79.34|78.34|79.34|78.34|79.34|78.34|0
1737740560000|2025-01-24 17:42:40|79.31|78.31|79.25|78.25|79.31|78.31|79.25|78.25|0
1737740570000|2025-01-24 17:42:50|79.3|78.3|79.32|78.32|79.32|78.32|79.3|78.3|0
1737740580000|2025-01-24 17:43:00|79.33|78.33|79.33|78.33|79.33|78.33|79.33|78.33|0
1737740590000|2025-01-24 17:43:10|79.32|78.32|79.32|78.32|79.32|78.32|79.32|78.32|0
1737740630000|2025-01-24 17:43:50|79.33|78.33|79.33|78.33|79.33|78.33|79.33|78.33|0
1737740690000|2025-01-24 17:44:50|79.34|78.34|79.34|78.34|79.34|78.34|79.34|78.34|0
1737740720000|2025-01-24 17:45:20|79.33|78.33|79.39|78.39|79.39|78.39|79.33|78.33|0
1737740730000|2025-01-24 17:45:30|79.43|78.43|79.57|78.57|79.57|78.57|79.43|78.43|0
1737740750000|2025-01-24 17:45:50|79.59|78.59|79.59|78.59|79.59|78.59|79.59|78.59|0
1737740760000|2025-01-24 17:46:00|79.65|78.65|79.65|78.65|79.65|78.65|79.65|78.65|0
1737740800000|2025-01-24 17:46:40|79.64|78.64|79.64|78.64|79.64|78.64|79.64|78.64|0
1737740840000|2025-01-24 17:47:20|79.62|78.62|79.62|78.62|79.62|78.62|79.62|78.62|0
1737740850000|2025-01-24 17:47:30|79.64|78.64|79.64|78.64|79.64|78.64|79.64|78.64|0
1737740860000|2025-01-24 17:47:40|79.63|78.63|79.64|78.64|79.64|78.64|79.63|78.63|0
1737740930000|2025-01-24 17:48:50|79.63|78.63|79.66|78.66|79.66|78.66|79.63|78.63|0
1737740960000|2025-01-24 17:49:20|79.67|78.67|79.66|78.66|79.67|78.67|79.66|78.66|0
1737740970000|2025-01-24 17:49:30|79.67|78.67|79.67|78.67|79.67|78.67|79.67|78.67|0
1737740980000|2025-01-24 17:49:40|79.68|78.68|79.7|78.7|79.7|78.7|79.67|78.67|0
1737741000000|2025-01-24 17:50:00|79.69|78.69|79.69|78.69|79.69|78.69|79.69|78.69|0
1737741010000|2025-01-24 17:50:10|79.71|78.71|79.71|78.71|79.71|78.71|79.71|78.71|0
1737741030000|2025-01-24 17:50:30|79.7|78.7|79.71|78.71|79.71|78.71|79.7|78.7|0
1737741040000|2025-01-24 17:50:40|79.7|78.7|79.72|78.72|79.72|78.72|79.69|78.69|0
1737741050000|2025-01-24 17:50:50|79.74|78.74|79.66|78.66|79.74|78.74|79.66|78.66|0
1737741060000|2025-01-24 17:51:00|79.67|78.67|79.67|78.67|79.67|78.67|79.66|78.66|0
1737741090000|2025-01-24 17:51:30|79.65|78.65|79.65|78.65|79.65|78.65|79.65|78.65|0
1737741110000|2025-01-24 17:51:50|79.59|78.59|79.59|78.59|79.59|78.59|79.59|78.59|0
1737741160000|2025-01-24 17:52:40|79.57|78.57|79.57|78.57|79.57|78.57|79.57|78.57|0
1737741170000|2025-01-24 17:52:50|79.58|78.58|79.57|78.57|79.58|78.58|79.57|78.57|0
1737741180000|2025-01-24 17:53:00|79.56|78.56|79.56|78.56|79.56|78.56|79.56|78.56|0
1737741200000|2025-01-24 17:53:20|79.57|78.57|79.57|78.57|79.57|78.57|79.57|78.57|0
1737741210000|2025-01-24 17:53:30|79.56|78.56|79.56|78.56|79.56|78.56|79.56|78.56|0
1737741220000|2025-01-24 17:53:40|79.57|78.57|79.56|78.56|79.57|78.57|79.56|78.56|0
1737741230000|2025-01-24 17:53:50|79.52|78.52|79.51|78.51|79.52|78.52|79.51|78.51|0
1737741240000|2025-01-24 17:54:00|79.5|78.5|79.49|78.49|79.5|78.5|79.49|78.49|0
1737741250000|2025-01-24 17:54:10|79.48|78.48|79.48|78.48|79.48|78.48|79.48|78.48|0
1737741260000|2025-01-24 17:54:20|79.45|78.45|79.5|78.5|79.5|78.5|79.45|78.45|0
1737741290000|2025-01-24 17:54:50|79.51|78.51|79.51|78.51|79.51|78.51|79.51|78.51|0
1737741320000|2025-01-24 17:55:20|79.5|78.5|79.48|78.48|79.5|78.5|79.47|78.47|0
1737741340000|2025-01-24 17:55:40|79.46|78.46|79.46|78.46|79.46|78.46|79.46|78.46|0
1737741350000|2025-01-24 17:55:50|79.45|78.45|79.45|78.45|79.45|78.45|79.45|78.45|0
1737741360000|2025-01-24 17:56:00|79.37|78.37|79.36|78.36|79.37|78.37|79.36|78.36|0
1737741370000|2025-01-24 17:56:10|79.37|78.37|79.37|78.37|79.37|78.37|79.36|78.36|0
1737741380000|2025-01-24 17:56:20|79.36|78.36|79.37|78.37|79.37|78.37|79.36|78.36|0
1737741390000|2025-01-24 17:56:30|79.36|78.36|79.36|78.36|79.36|78.36|79.36|78.36|0
1737741400000|2025-01-24 17:56:40|79.35|78.35|79.35|78.35|79.35|78.35|79.35|78.35|0
1737741420000|2025-01-24 17:57:00|79.31|78.31|79.31|78.31|79.31|78.31|79.31|78.31|0
1737741470000|2025-01-24 17:57:50|79.29|78.29|79.29|78.29|79.29|78.29|79.29|78.29|0
1737741480000|2025-01-24 17:58:00|79.17|78.17|79.05|78.05|79.17|78.17|79.05|78.05|0
1737741500000|2025-01-24 17:58:20|79.03|78.03|79.03|78.03|79.03|78.03|79.03|78.03|0
1737741510000|2025-01-24 17:58:30|79|78|79|78|79|78|79|78|0
1737741520000|2025-01-24 17:58:40|79.03|78.03|79.03|78.03|79.03|78.03|79.03|78.03|0
1737741540000|2025-01-24 17:59:00|78.97|77.97|78.97|77.97|78.97|77.97|78.97|77.97|0
1737741550000|2025-01-24 17:59:10|78.95|77.95|78.95|77.95|78.95|77.95|78.95|77.95|0
1737741590000|2025-01-24 17:59:50|78.92|77.92|78.92|77.92|78.92|77.92|78.92|77.92|0
1737741600000|2025-01-24 18:00:00|78.91|77.91|78.89|77.89|78.91|77.91|78.89|77.89|0
1737741690000|2025-01-24 18:01:30|78.9|77.9|78.9|77.9|78.9|77.9|78.9|77.9|0
1737741710000|2025-01-24 18:01:50|78.89|77.89|78.89|77.89|78.89|77.89|78.89|77.89|0
1737741750000|2025-01-24 18:02:30|78.88|77.88|78.87|77.87|78.88|77.88|78.87|77.87|0
1737741760000|2025-01-24 18:02:40|78.81|77.81|78.82|77.82|78.82|77.82|78.81|77.81|0
1737741770000|2025-01-24 18:02:50|78.81|77.81|78.82|77.82|78.82|77.82|78.81|77.81|0
1737741780000|2025-01-24 18:03:00|78.81|77.81|78.82|77.82|78.82|77.82|78.81|77.81|0
1737741790000|2025-01-24 18:03:10|78.83|77.83|78.83|77.83|78.83|77.83|78.83|77.83|0
1737741800000|2025-01-24 18:03:20|78.86|77.86|78.85|77.85|78.86|77.86|78.85|77.85|0
1737741830000|2025-01-24 18:03:50|78.87|77.87|78.87|77.87|78.87|77.87|78.87|77.87|0
1737741890000|2025-01-24 18:04:50|78.86|77.86|78.86|77.86|78.86|77.86|78.86|77.86|0
1737741920000|2025-01-24 18:05:20|78.87|77.87|78.86|77.86|78.87|77.87|78.86|77.86|0
1737741960000|2025-01-24 18:06:00|78.87|77.87|78.87|77.87|78.87|77.87|78.86|77.86|0
1737741970000|2025-01-24 18:06:10|78.86|77.86|78.86|77.86|78.86|77.86|78.86|77.86|0
1737741980000|2025-01-24 18:06:20|78.89|77.89|78.89|77.89|78.89|77.89|78.89|77.89|0
1737741990000|2025-01-24 18:06:30|78.9|77.9|78.9|77.9|78.9|77.9|78.9|77.9|0
1737742020000|2025-01-24 18:07:00|78.93|77.93|78.93|77.93|78.93|77.93|78.93|77.93|0
1737742040000|2025-01-24 18:07:20|78.9|77.9|78.9|77.9|78.91|77.91|78.9|77.9|0
1737742060000|2025-01-24 18:07:40|78.93|77.93|78.93|77.93|78.93|77.93|78.93|77.93|0
1737742150000|2025-01-24 18:09:10|78.86|77.86|78.86|77.86|78.86|77.86|78.86|77.86|0
1737742160000|2025-01-24 18:09:20|78.9|77.9|78.89|77.89|78.9|77.9|78.89|77.89|0
1737742170000|2025-01-24 18:09:30|78.9|77.9|78.9|77.9|78.9|77.9|78.9|77.9|0
1737742210000|2025-01-24 18:10:10|78.92|77.92|78.9|77.9|78.92|77.92|78.9|77.9|0
1737742230000|2025-01-24 18:10:30|78.91|77.91|78.85|77.85|78.91|77.91|78.85|77.85|0
1737742280000|2025-01-24 18:11:20|78.84|77.84|78.84|77.84|78.84|77.84|78.84|77.84|0
1737742320000|2025-01-24 18:12:00|78.85|77.85|78.85|77.85|78.85|77.85|78.85|77.85|0
1737742330000|2025-01-24 18:12:10|78.84|77.84|78.84|77.84|78.84|77.84|78.84|77.84|0
1737742430000|2025-01-24 18:13:50|78.86|77.86|78.86|77.86|78.86|77.86|78.86|77.86|0
1737742470000|2025-01-24 18:14:30|78.87|77.87|78.87|77.87|78.87|77.87|78.87|77.87|0
1737742500000|2025-01-24 18:15:00|78.94|77.94|78.96|77.96|78.96|77.96|78.94|77.94|0
1737742540000|2025-01-24 18:15:40|78.92|77.92|78.92|77.92|78.92|77.92|78.92|77.92|0
1737742560000|2025-01-24 18:16:00|78.89|77.89|78.88|77.88|78.89|77.89|78.88|77.88|0
1737742610000|2025-01-24 18:16:50|78.87|77.87|78.87|77.87|78.88|77.88|78.87|77.87|0
1737742620000|2025-01-24 18:17:00|78.88|77.88|78.88|77.88|78.88|77.88|78.87|77.87|0
1737742630000|2025-01-24 18:17:10|78.87|77.87|78.87|77.87|78.87|77.87|78.87|77.87|0
1737742660000|2025-01-24 18:17:40|78.88|77.88|78.88|77.88|78.88|77.88|78.88|77.88|0
1737742690000|2025-01-24 18:18:10|78.87|77.87|78.84|77.84|78.88|77.88|78.83|77.83|0
1737742700000|2025-01-24 18:18:20|78.83|77.83|78.84|77.84|78.84|77.84|78.83|77.83|0
1737742710000|2025-01-24 18:18:30|78.83|77.83|78.84|77.84|78.84|77.84|78.83|77.83|0
1737742740000|2025-01-24 18:19:00|78.83|77.83|78.83|77.83|78.83|77.83|78.83|77.83|0
1737742790000|2025-01-24 18:19:50|78.85|77.85|78.85|77.85|78.85|77.85|78.85|77.85|0
1737742810000|2025-01-24 18:20:10|78.81|77.81|78.81|77.81|78.81|77.81|78.81|77.81|0
1737742820000|2025-01-24 18:20:20|78.8|77.8|78.81|77.81|78.81|77.81|78.8|77.8|0
1737742830000|2025-01-24 18:20:30|78.8|77.8|78.8|77.8|78.8|77.8|78.8|77.8|0
1737742880000|2025-01-24 18:21:20|78.77|77.77|78.77|77.77|78.77|77.77|78.77|77.77|0
1737742890000|2025-01-24 18:21:30|78.75|77.75|78.78|77.78|78.78|77.78|78.75|77.75|0
1737742910000|2025-01-24 18:21:50|78.79|77.79|78.79|77.79|78.79|77.79|78.79|77.79|0
1737742980000|2025-01-24 18:23:00|78.8|77.8|78.8|77.8|78.8|77.8|78.8|77.8|0
1737743010000|2025-01-24 18:23:30|78.79|77.79|78.8|77.8|78.8|77.8|78.79|77.79|0
1737743040000|2025-01-24 18:24:00|78.81|77.81|78.81|77.81|78.81|77.81|78.81|77.81|0
1737743050000|2025-01-24 18:24:10|78.8|77.8|78.8|77.8|78.8|77.8|78.8|77.8|0
1737743060000|2025-01-24 18:24:20|78.81|77.81|78.81|77.81|78.81|77.81|78.81|77.81|0
1737743110000|2025-01-24 18:25:10|78.82|77.82|78.81|77.81|78.83|77.83|78.81|77.81|0
1737743120000|2025-01-24 18:25:20|78.82|77.82|78.82|77.82|78.82|77.82|78.82|77.82|0
1737743140000|2025-01-24 18:25:40|78.83|77.83|78.83|77.83|78.83|77.83|78.83|77.83|0
1737743150000|2025-01-24 18:25:50|78.84|77.84|78.84|77.84|78.84|77.84|78.84|77.84|0
1737743160000|2025-01-24 18:26:00|78.83|77.83|78.83|77.83|78.83|77.83|78.83|77.83|0
1737743230000|2025-01-24 18:27:10|78.82|77.82|78.82|77.82|78.82|77.82|78.82|77.82|0
1737743300000|2025-01-24 18:28:20|78.83|77.83|78.83|77.83|78.83|77.83|78.83|77.83|0
1737743330000|2025-01-24 18:28:50|78.96|77.96|78.96|77.96|78.96|77.96|78.96|77.96|0
1737743340000|2025-01-24 18:29:00|78.98|77.98|78.98|77.98|78.98|77.98|78.98|77.98|0
1737743350000|2025-01-24 18:29:10|78.99|77.99|78.99|77.99|79|78|78.99|77.99|0
1737743370000|2025-01-24 18:29:30|79|78|78.99|77.99|79|78|78.99|77.99|0
1737743400000|2025-01-24 18:30:00|79|78|78.99|77.99|79|78|78.99|77.99|0
1737743410000|2025-01-24 18:30:10|79|78|79.01|78.01|79.01|78.01|78.99|77.99|0
1737743420000|2025-01-24 18:30:20|78.98|77.98|78.98|77.98|78.98|77.98|78.98|77.98|0
1737743430000|2025-01-24 18:30:30|78.99|77.99|78.99|77.99|78.99|77.99|78.99|77.99|0
1737743490000|2025-01-24 18:31:30|79|78|79|78|79|78|79|78|0
1737743590000|2025-01-24 18:33:10|79.01|78.01|79|78|79.01|78.01|79|78|0
1737743640000|2025-01-24 18:34:00|78.99|77.99|78.99|77.99|78.99|77.99|78.99|77.99|0
1737743650000|2025-01-24 18:34:10|78.97|77.97|78.93|77.93|78.97|77.97|78.93|77.93|0
1737743670000|2025-01-24 18:34:30|78.92|77.92|78.93|77.93|78.93|77.93|78.92|77.92|0
1737743680000|2025-01-24 18:34:40|78.87|77.87|78.87|77.87|78.87|77.87|78.87|77.87|0
1737743690000|2025-01-24 18:34:50|78.86|77.86|78.86|77.86|78.86|77.86|78.86|77.86|0
1737743710000|2025-01-24 18:35:10|78.8|77.8|78.8|77.8|78.8|77.8|78.8|77.8|0
1737743730000|2025-01-24 18:35:30|78.73|77.73|78.73|77.73|78.73|77.73|78.73|77.73|0
1737743740000|2025-01-24 18:35:40|78.77|77.77|78.77|77.77|78.77|77.77|78.77|77.77|0
1737743760000|2025-01-24 18:36:00|78.8|77.8|78.8|77.8|78.8|77.8|78.8|77.8|0
1737743770000|2025-01-24 18:36:10|78.77|77.77|78.77|77.77|78.77|77.77|78.77|77.77|0
1737743800000|2025-01-24 18:36:40|78.76|77.76|78.76|77.76|78.76|77.76|78.76|77.76|0
1737743830000|2025-01-24 18:37:10|78.75|77.75|78.75|77.75|78.75|77.75|78.75|77.75|0
1737743840000|2025-01-24 18:37:20|78.76|77.76|78.76|77.76|78.76|77.76|78.76|77.76|0
1737743880000|2025-01-24 18:38:00|78.75|77.75|78.75|77.75|78.75|77.75|78.75|77.75|0
1737743900000|2025-01-24 18:38:20|78.74|77.74|78.74|77.74|78.74|77.74|78.74|77.74|0
1737743910000|2025-01-24 18:38:30|78.75|77.75|78.75|77.75|78.75|77.75|78.75|77.75|0
1737743920000|2025-01-24 18:38:40|78.74|77.74|78.75|77.75|78.75|77.75|78.74|77.74|0
1737743930000|2025-01-24 18:38:50|78.74|77.74|78.75|77.75|78.75|77.75|78.74|77.74|0
1737743960000|2025-01-24 18:39:20|78.8|77.8|78.84|77.84|78.84|77.84|78.8|77.8|0
1737743980000|2025-01-24 18:39:40|78.83|77.83|78.84|77.84|78.84|77.84|78.83|77.83|0
1737743990000|2025-01-24 18:39:50|78.83|77.83|78.83|77.83|78.83|77.83|78.83|77.83|0
1737744030000|2025-01-24 18:40:30|78.82|77.82|78.82|77.82|78.82|77.82|78.82|77.82|0
1737744100000|2025-01-24 18:41:40|78.88|77.88|78.88|77.88|78.88|77.88|78.88|77.88|0
1737744140000|2025-01-24 18:42:20|78.89|77.89|78.89|77.89|78.89|77.89|78.89|77.89|0
1737744150000|2025-01-24 18:42:30|78.88|77.88|78.88|77.88|78.88|77.88|78.88|77.88|0
1737744240000|2025-01-24 18:44:00|78.87|77.87|78.87|77.87|78.87|77.87|78.87|77.87|0
1737744250000|2025-01-24 18:44:10|78.9|77.9|78.9|77.9|78.9|77.9|78.9|77.9|0
1737744260000|2025-01-24 18:44:20|78.89|77.89|78.91|77.91|78.91|77.91|78.89|77.89|0
1737744290000|2025-01-24 18:44:50|78.9|77.9|78.9|77.9|78.9|77.9|78.9|77.9|0
1737744370000|2025-01-24 18:46:10|78.89|77.89|78.9|77.9|78.9|77.9|78.89|77.89|0
1737744410000|2025-01-24 18:46:50|78.92|77.92|78.89|77.89|78.92|77.92|78.89|77.89|0
1737744420000|2025-01-24 18:47:00|78.9|77.9|78.9|77.9|78.9|77.9|78.9|77.9|0
1737744430000|2025-01-24 18:47:10|78.89|77.89|78.89|77.89|78.89|77.89|78.89|77.89|0
1737744440000|2025-01-24 18:47:20|78.88|77.88|78.88|77.88|78.88|77.88|78.88|77.88|0
1737744490000|2025-01-24 18:48:10|78.87|77.87|78.87|77.87|78.87|77.87|78.87|77.87|0
1737744510000|2025-01-24 18:48:30|78.88|77.88|78.88|77.88|78.88|77.88|78.88|77.88|0
1737744540000|2025-01-24 18:49:00|78.85|77.85|78.85|77.85|78.85|77.85|78.85|77.85|0
1737744550000|2025-01-24 18:49:10|78.86|77.86|78.85|77.85|78.86|77.86|78.85|77.85|0
1737744580000|2025-01-24 18:49:40|78.87|77.87|78.87|77.87|78.87|77.87|78.87|77.87|0
1737744610000|2025-01-24 18:50:10|78.86|77.86|78.86|77.86|78.86|77.86|78.86|77.86|0
1737744630000|2025-01-24 18:50:30|78.83|77.83|78.83|77.83|78.83|77.83|78.83|77.83|0
1737744650000|2025-01-24 18:50:50|78.82|77.82|78.82|77.82|78.83|77.83|78.82|77.82|0
1737744700000|2025-01-24 18:51:40|78.83|77.83|78.83|77.83|78.83|77.83|78.82|77.82|0
1737744770000|2025-01-24 18:52:50|78.82|77.82|78.82|77.82|78.82|77.82|78.82|77.82|0
1737744790000|2025-01-24 18:53:10|78.83|77.83|78.83|77.83|78.83|77.83|78.83|77.83|0
1737744840000|2025-01-24 18:54:00|78.84|77.84|78.84|77.84|78.84|77.84|78.84|77.84|0
1737744890000|2025-01-24 18:54:50|78.83|77.83|78.83|77.83|78.83|77.83|78.83|77.83|0
1737744900000|2025-01-24 18:55:00|78.79|77.79|78.8|77.8|78.8|77.8|78.79|77.79|0
1737744910000|2025-01-24 18:55:10|78.79|77.79|78.79|77.79|78.79|77.79|78.79|77.79|0
1737744920000|2025-01-24 18:55:20|78.8|77.8|78.83|77.83|78.84|77.84|78.8|77.8|0
1737744930000|2025-01-24 18:55:30|78.84|77.84|78.83|77.83|78.84|77.84|78.83|77.83|0
1737744960000|2025-01-24 18:56:00|78.77|77.77|78.77|77.77|78.77|77.77|78.77|77.77|0
1737744990000|2025-01-24 18:56:30|78.75|77.75|78.74|77.74|78.75|77.75|78.74|77.74|0
1737745030000|2025-01-24 18:57:10|78.7|77.7|78.7|77.7|78.7|77.7|78.7|77.7|0
1737745060000|2025-01-24 18:57:40|78.71|77.71|78.69|77.69|78.71|77.71|78.69|77.69|0
1737745070000|2025-01-24 18:57:50|78.7|77.7|78.7|77.7|78.7|77.7|78.69|77.69|0
1737745080000|2025-01-24 18:58:00|78.69|77.69|78.69|77.69|78.69|77.69|78.69|77.69|0
1737745130000|2025-01-24 18:58:50|78.68|77.68|78.68|77.68|78.68|77.68|78.68|77.68|0
1737745140000|2025-01-24 18:59:00|78.62|77.62|78.63|77.63|78.63|77.63|78.62|77.62|0
1737745150000|2025-01-24 18:59:10|78.62|77.62|78.62|77.62|78.62|77.62|78.62|77.62|0
1737745160000|2025-01-24 18:59:20|78.63|77.63|78.63|77.63|78.63|77.63|78.63|77.63|0
1737745180000|2025-01-24 18:59:40|78.66|77.66|78.66|77.66|78.66|77.66|78.66|77.66|0
1737745200000|2025-01-24 19:00:00|78.65|77.65|78.66|77.66|78.66|77.66|78.65|77.65|0
1737745210000|2025-01-24 19:00:10|78.65|77.65|78.66|77.66|78.66|77.66|78.65|77.65|0
1737745220000|2025-01-24 19:00:20|78.65|77.65|78.66|77.66|78.66|77.66|78.65|77.65|0
1737745230000|2025-01-24 19:00:30|78.63|77.63|78.6|77.6|78.63|77.63|78.6|77.6|0
1737745240000|2025-01-24 19:00:40|78.57|77.57|78.57|77.57|78.57|77.57|78.57|77.57|0
1737745270000|2025-01-24 19:01:10|78.58|77.58|78.57|77.57|78.58|77.58|78.57|77.57|0
1737745280000|2025-01-24 19:01:20|78.59|77.59|78.59|77.59|78.59|77.59|78.59|77.59|0
1737745330000|2025-01-24 19:02:10|78.6|77.6|78.6|77.6|78.6|77.6|78.6|77.6|0
1737745370000|2025-01-24 19:02:50|78.59|77.59|78.59|77.59|78.59|77.59|78.59|77.59|0
1737745410000|2025-01-24 19:03:30|78.53|77.53|78.54|77.54|78.54|77.54|78.53|77.53|0
1737745430000|2025-01-24 19:03:50|78.55|77.55|78.55|77.55|78.55|77.55|78.55|77.55|0
1737745440000|2025-01-24 19:04:00|78.53|77.53|78.53|77.53|78.53|77.53|78.53|77.53|0
1737745470000|2025-01-24 19:04:30|78.51|77.51|78.51|77.51|78.51|77.51|78.51|77.51|0
1737745480000|2025-01-24 19:04:40|78.43|77.43|78.43|77.43|78.43|77.43|78.43|77.43|0
1737745490000|2025-01-24 19:04:50|78.37|77.37|78.31|77.31|78.37|77.37|78.31|77.31|0
1737745500000|2025-01-24 19:05:00|78.32|77.32|78.32|77.32|78.32|77.32|78.32|77.32|0
1737745510000|2025-01-24 19:05:10|78.28|77.28|78.24|77.24|78.28|77.28|78.24|77.24|0
1737745530000|2025-01-24 19:05:30|78.19|77.19|78.11|77.11|78.19|77.19|78.11|77.11|0
1737745540000|2025-01-24 19:05:40|78.1|77.1|78.1|77.1|78.1|77.1|78.1|77.1|0
1737745600000|2025-01-24 19:06:40|78.12|77.12|78.12|77.12|78.12|77.12|78.12|77.12|0
1737745640000|2025-01-24 19:07:20|78.1|77.1|78.16|77.16|78.16|77.16|78.1|77.1|0
1737745650000|2025-01-24 19:07:30|78.22|77.22|78.22|77.22|78.22|77.22|78.22|77.22|0
1737745660000|2025-01-24 19:07:40|78.34|77.34|78.33|77.33|78.34|77.34|78.33|77.33|0
1737745690000|2025-01-24 19:08:10|78.3|77.3|78.3|77.3|78.3|77.3|78.3|77.3|0
1737745730000|2025-01-24 19:08:50|78.32|77.32|78.32|77.32|78.32|77.32|78.32|77.32|0
1737745770000|2025-01-24 19:09:30|78.33|77.33|78.33|77.33|78.33|77.33|78.33|77.33|0
1737745870000|2025-01-24 19:11:10|78.32|77.32|78.33|77.33|78.33|77.33|78.32|77.32|0
1737745880000|2025-01-24 19:11:20|78.32|77.32|78.31|77.31|78.32|77.32|78.31|77.31|0
1737745930000|2025-01-24 19:12:10|78.3|77.3|78.3|77.3|78.3|77.3|78.3|77.3|0
1737745940000|2025-01-24 19:12:20|78.34|77.34|78.34|77.34|78.34|77.34|78.34|77.34|0
1737745960000|2025-01-24 19:12:40|78.35|77.35|78.35|77.35|78.35|77.35|78.35|77.35|0
1737745970000|2025-01-24 19:12:50|78.34|77.34|78.34|77.34|78.34|77.34|78.34|77.34|0
1737746000000|2025-01-24 19:13:20|78.35|77.35|78.35|77.35|78.35|77.35|78.35|77.35|0
1737746010000|2025-01-24 19:13:30|78.36|77.36|78.36|77.36|78.36|77.36|78.36|77.36|0
1737746090000|2025-01-24 19:14:50|78.35|77.35|78.35|77.35|78.35|77.35|78.35|77.35|0
1737746100000|2025-01-24 19:15:00|78.36|77.36|78.36|77.36|78.36|77.36|78.36|77.36|0
1737746110000|2025-01-24 19:15:10|78.35|77.35|78.35|77.35|78.35|77.35|78.35|77.35|0
1737746200000|2025-01-24 19:16:40|78.39|77.39|78.41|77.41|78.41|77.41|78.39|77.39|0
1737746230000|2025-01-24 19:17:10|78.42|77.42|78.42|77.42|78.42|77.42|78.42|77.42|0
1737746240000|2025-01-24 19:17:20|78.41|77.41|78.41|77.41|78.41|77.41|78.41|77.41|0
1737746260000|2025-01-24 19:17:40|78.43|77.43|78.43|77.43|78.43|77.43|78.43|77.43|0
1737746270000|2025-01-24 19:17:50|78.42|77.42|78.42|77.42|78.42|77.42|78.42|77.42|0
1737746280000|2025-01-24 19:18:00|78.43|77.43|78.46|77.46|78.46|77.46|78.43|77.43|0
1737746290000|2025-01-24 19:18:10|78.52|77.52|78.52|77.52|78.52|77.52|78.52|77.52|0
1737746300000|2025-01-24 19:18:20|78.54|77.54|78.58|77.58|78.58|77.58|78.54|77.54|0
1737746310000|2025-01-24 19:18:30|78.61|77.61|78.62|77.62|78.62|77.62|78.61|77.61|0
1737746360000|2025-01-24 19:19:20|78.58|77.58|78.57|77.57|78.58|77.58|78.57|77.57|0
1737746370000|2025-01-24 19:19:30|78.56|77.56|78.56|77.56|78.57|77.57|78.56|77.56|0
1737746380000|2025-01-24 19:19:40|78.57|77.57|78.57|77.57|78.57|77.57|78.57|77.57|0
1737746390000|2025-01-24 19:19:50|78.55|77.55|78.55|77.55|78.55|77.55|78.55|77.55|0
1737746580000|2025-01-24 19:23:00|78.54|77.54|78.54|77.54|78.54|77.54|78.54|77.54|0
1737746590000|2025-01-24 19:23:10|78.55|77.55|78.55|77.55|78.55|77.55|78.55|77.55|0
1737746670000|2025-01-24 19:24:30|78.56|77.56|78.56|77.56|78.56|77.56|78.56|77.56|0
1737746720000|2025-01-24 19:25:20|78.55|77.55|78.55|77.55|78.56|77.56|78.55|77.55|0
1737746730000|2025-01-24 19:25:30|78.56|77.56|78.55|77.55|78.56|77.56|78.55|77.55|0
1737746740000|2025-01-24 19:25:40|78.53|77.53|78.53|77.53|78.53|77.53|78.53|77.53|0
1737746760000|2025-01-24 19:26:00|78.52|77.52|78.53|77.53|78.53|77.53|78.52|77.52|0
1737746870000|2025-01-24 19:27:50|78.54|77.54|78.54|77.54|78.54|77.54|78.54|77.54|0
1737746880000|2025-01-24 19:28:00|78.53|77.53|78.53|77.53|78.54|77.54|78.53|77.53|0
1737746890000|2025-01-24 19:28:10|78.54|77.54|78.55|77.55|78.55|77.55|78.54|77.54|0
1737746900000|2025-01-24 19:28:20|78.51|77.51|78.5|77.5|78.51|77.51|78.5|77.5|0
1737747000000|2025-01-24 19:30:00|78.51|77.51|78.51|77.51|78.51|77.51|78.51|77.51|0
1737747010000|2025-01-24 19:30:10|78.5|77.5|78.51|77.51|78.51|77.51|78.5|77.5|0
1737747020000|2025-01-24 19:30:20|78.5|77.5|78.54|77.54|78.54|77.54|78.5|77.5|0
1737747030000|2025-01-24 19:30:30|78.53|77.53|78.54|77.54|78.54|77.54|78.53|77.53|0
1737747050000|2025-01-24 19:30:50|78.55|77.55|78.55|77.55|78.55|77.55|78.55|77.55|0
1737747100000|2025-01-24 19:31:40|78.56|77.56|78.57|77.57|78.57|77.57|78.56|77.56|0
1737747170000|2025-01-24 19:32:50|78.58|77.58|78.57|77.57|78.58|77.58|78.57|77.57|0
1737747190000|2025-01-24 19:33:10|78.58|77.58|78.58|77.58|78.58|77.58|78.58|77.58|0
1737747210000|2025-01-24 19:33:30|78.57|77.57|78.57|77.57|78.57|77.57|78.57|77.57|0
1737747230000|2025-01-24 19:33:50|78.56|77.56|78.55|77.55|78.56|77.56|78.55|77.55|0
1737747240000|2025-01-24 19:34:00|78.56|77.56|78.56|77.56|78.56|77.56|78.56|77.56|0
1737747300000|2025-01-24 19:35:00|78.54|77.54|78.54|77.54|78.54|77.54|78.54|77.54|0
1737747310000|2025-01-24 19:35:10|78.53|77.53|78.54|77.54|78.54|77.54|78.53|77.53|0
1737747330000|2025-01-24 19:35:30|78.48|77.48|78.48|77.48|78.48|77.48|78.48|77.48|0
1737747530000|2025-01-24 19:38:50|78.49|77.49|78.48|77.48|78.49|77.49|78.48|77.48|0
1737747620000|2025-01-24 19:40:20|78.49|77.49|78.43|77.43|78.49|77.49|78.43|77.43|0
1737747650000|2025-01-24 19:40:50|78.42|77.42|78.42|77.42|78.42|77.42|78.42|77.42|0
1737747740000|2025-01-24 19:42:20|78.43|77.43|78.43|77.43|78.43|77.43|78.42|77.42|0
1737747750000|2025-01-24 19:42:30|78.42|77.42|78.47|77.47|78.47|77.47|78.42|77.42|0
1737747760000|2025-01-24 19:42:40|78.48|77.48|78.48|77.48|78.48|77.48|78.48|77.48|0
1737747850000|2025-01-24 19:44:10|78.49|77.49|78.49|77.49|78.5|77.5|78.49|77.49|0
1737747860000|2025-01-24 19:44:20|78.5|77.5|78.5|77.5|78.5|77.5|78.5|77.5|0
1737747870000|2025-01-24 19:44:30|78.49|77.49|78.49|77.49|78.49|77.49|78.49|77.49|0
1737747890000|2025-01-24 19:44:50|78.5|77.5|78.49|77.49|78.5|77.5|78.49|77.49|0
1737747980000|2025-01-24 19:46:20|78.5|77.5|78.5|77.5|78.5|77.5|78.5|77.5|0
1737747990000|2025-01-24 19:46:30|78.48|77.48|78.48|77.48|78.48|77.48|78.48|77.48|0
1737748050000|2025-01-24 19:47:30|78.47|77.47|78.45|77.45|78.47|77.47|78.45|77.45|0
1737748070000|2025-01-24 19:47:50|78.51|77.51|78.51|77.51|78.51|77.51|78.51|77.51|0
1737748080000|2025-01-24 19:48:00|78.5|77.5|78.5|77.5|78.5|77.5|78.5|77.5|0
1737748130000|2025-01-24 19:48:50|78.51|77.51|78.51|77.51|78.51|77.51|78.51|77.51|0
1737748160000|2025-01-24 19:49:20|78.53|77.53|78.53|77.53|78.53|77.53|78.53|77.53|0
1737748220000|2025-01-24 19:50:20|78.54|77.54|78.54|77.54|78.54|77.54|78.54|77.54|0
1737748270000|2025-01-24 19:51:10|78.59|77.59|78.6|77.6|78.6|77.6|78.59|77.59|0
1737748290000|2025-01-24 19:51:30|78.65|77.65|78.65|77.65|78.65|77.65|78.65|77.65|0
1737748300000|2025-01-24 19:51:40|78.66|77.66|78.66|77.66|78.66|77.66|78.66|77.66|0
1737748330000|2025-01-24 19:52:10|78.65|77.65|78.65|77.65|78.65|77.65|78.65|77.65|0
1737748340000|2025-01-24 19:52:20|78.7|77.7|78.71|77.71|78.71|77.71|78.7|77.7|0
1737748350000|2025-01-24 19:52:30|78.7|77.7|78.7|77.7|78.7|77.7|78.7|77.7|0
1737748450000|2025-01-24 19:54:10|78.83|77.83|78.83|77.83|78.83|77.83|78.83|77.83|0
1737748500000|2025-01-24 19:55:00|78.84|77.84|78.84|77.84|78.84|77.84|78.84|77.84|0
1737748520000|2025-01-24 19:55:20|78.86|77.86|78.85|77.85|78.86|77.86|78.85|77.85|0
1737748530000|2025-01-24 19:55:30|78.84|77.84|78.84|77.84|78.84|77.84|78.84|77.84|0
1737748540000|2025-01-24 19:55:40|78.9|77.9|78.9|77.9|78.9|77.9|78.9|77.9|0
1737748550000|2025-01-24 19:55:50|78.91|77.91|78.91|77.91|78.91|77.91|78.91|77.91|0
1737748560000|2025-01-24 19:56:00|78.9|77.9|78.9|77.9|78.9|77.9|78.9|77.9|0
1737748580000|2025-01-24 19:56:20|78.91|77.91|78.89|77.89|78.91|77.91|78.89|77.89|0
1737748590000|2025-01-24 19:56:30|78.92|77.92|78.92|77.92|78.92|77.92|78.92|77.92|0
1737748610000|2025-01-24 19:56:50|78.9|77.9|78.88|77.88|78.9|77.9|78.87|77.87|0
1737748680000|2025-01-24 19:58:00|78.87|77.87|78.87|77.87|78.87|77.87|78.87|77.87|0
1737748690000|2025-01-24 19:58:10|78.91|77.91|78.91|77.91|78.91|77.91|78.91|77.91|0
1737748730000|2025-01-24 19:58:50|78.85|77.85|78.85|77.85|78.85|77.85|78.85|77.85|0
1737748750000|2025-01-24 19:59:10|78.84|77.84|78.84|77.84|78.84|77.84|78.84|77.84|0
1737748760000|2025-01-24 19:59:20|78.8|77.8|78.8|77.8|78.8|77.8|78.8|77.8|0
1737748800000|2025-01-24 20:00:00|78.79|77.79|78.79|77.79|78.79|77.79|78.79|77.79|0
1737748860000|2025-01-24 20:01:00|78.73|77.73|78.73|77.73|78.73|77.73|78.73|77.73|0
1737748870000|2025-01-24 20:01:10|78.7|77.7|78.7|77.7|78.7|77.7|78.7|77.7|0
1737748890000|2025-01-24 20:01:30|78.68|77.68|78.68|77.68|78.68|77.68|78.68|77.68|0
1737748910000|2025-01-24 20:01:50|78.69|77.69|78.68|77.68|78.69|77.69|78.68|77.68|0
1737748920000|2025-01-24 20:02:00|78.69|77.69|78.65|77.65|78.69|77.69|78.65|77.65|0
1737748930000|2025-01-24 20:02:10|78.63|77.63|78.64|77.64|78.64|77.64|78.63|77.63|0
1737748940000|2025-01-24 20:02:20|78.63|77.63|78.61|77.61|78.64|77.64|78.61|77.61|0
1737748950000|2025-01-24 20:02:30|78.64|77.64|78.64|77.64|78.64|77.64|78.64|77.64|0
1737748990000|2025-01-24 20:03:10|78.56|77.56|78.57|77.57|78.57|77.57|78.56|77.56|0
1737749010000|2025-01-24 20:03:30|78.56|77.56|78.57|77.57|78.57|77.57|78.56|77.56|0
1737749030000|2025-01-24 20:03:50|78.58|77.58|78.58|77.58|78.58|77.58|78.58|77.58|0
1737749060000|2025-01-24 20:04:20|78.59|77.59|78.59|77.59|78.59|77.59|78.59|77.59|0
1737749150000|2025-01-24 20:05:50|78.6|77.6|78.6|77.6|78.6|77.6|78.6|77.6|0
1737749170000|2025-01-24 20:06:10|78.56|77.56|78.56|77.56|78.56|77.56|78.56|77.56|0
1737749240000|2025-01-24 20:07:20|78.55|77.55|78.55|77.55|78.55|77.55|78.55|77.55|0
1737749270000|2025-01-24 20:07:50|78.5|77.5|78.5|77.5|78.5|77.5|78.5|77.5|0
1737749330000|2025-01-24 20:08:50|78.51|77.51|78.56|77.56|78.56|77.56|78.51|77.51|0
1737749340000|2025-01-24 20:09:00|78.6|77.6|78.6|77.6|78.6|77.6|78.6|77.6|0
1737749350000|2025-01-24 20:09:10|78.57|77.57|78.57|77.57|78.57|77.57|78.57|77.57|0
1737749360000|2025-01-24 20:09:20|78.6|77.6|78.6|77.6|78.6|77.6|78.6|77.6|0
1737749390000|2025-01-24 20:09:50|78.66|77.66|78.66|77.66|78.66|77.66|78.66|77.66|0
1737749460000|2025-01-24 20:11:00|78.63|77.63|78.63|77.63|78.64|77.64|78.63|77.63|0
1737749480000|2025-01-24 20:11:20|78.54|77.54|78.54|77.54|78.54|77.54|78.54|77.54|0
1737749510000|2025-01-24 20:11:50|78.57|77.57|78.58|77.58|78.58|77.58|78.57|77.57|0
1737749530000|2025-01-24 20:12:10|78.61|77.61|78.61|77.61|78.61|77.61|78.61|77.61|0
1737749580000|2025-01-24 20:13:00|78.58|77.58|78.58|77.58|78.58|77.58|78.58|77.58|0
1737749590000|2025-01-24 20:13:10|78.64|77.64|78.64|77.64|78.64|77.64|78.64|77.64|0
1737749640000|2025-01-24 20:14:00|78.67|77.67|78.67|77.67|78.67|77.67|78.67|77.67|0
1737749700000|2025-01-24 20:15:00|78.64|77.64|78.65|77.65|78.65|77.65|78.64|77.64|0
1737749710000|2025-01-24 20:15:10|78.64|77.64|78.65|77.65|78.65|77.65|78.64|77.64|0
1737749740000|2025-01-24 20:15:40|78.64|77.64|78.65|77.65|78.65|77.65|78.64|77.64|0
1737749760000|2025-01-24 20:16:00|78.64|77.64|78.64|77.64|78.64|77.64|78.64|77.64|0
1737749770000|2025-01-24 20:16:10|78.65|77.65|78.65|77.65|78.65|77.65|78.65|77.65|0
1737749800000|2025-01-24 20:16:40|78.64|77.64|78.65|77.65|78.65|77.65|78.64|77.64|0
1737749810000|2025-01-24 20:16:50|78.64|77.64|78.63|77.63|78.64|77.64|78.63|77.63|0
1737749870000|2025-01-24 20:17:50|78.65|77.65|78.66|77.66|78.66|77.66|78.63|77.63|0
1737749880000|2025-01-24 20:18:00|78.69|77.69|78.69|77.69|78.69|77.69|78.69|77.69|0
1737749920000|2025-01-24 20:18:40|78.65|77.65|78.65|77.65|78.65|77.65|78.65|77.65|0
1737749930000|2025-01-24 20:18:50|78.66|77.66|78.65|77.65|78.66|77.66|78.65|77.65|0
1737749950000|2025-01-24 20:19:10|78.69|77.69|78.69|77.69|78.69|77.69|78.69|77.69|0
1737749970000|2025-01-24 20:19:30|78.7|77.7|78.7|77.7|78.7|77.7|78.7|77.7|0
1737749990000|2025-01-24 20:19:50|78.63|77.63|78.63|77.63|78.63|77.63|78.63|77.63|0
1737750010000|2025-01-24 20:20:10|78.62|77.62|78.63|77.63|78.63|77.63|78.62|77.62|0
1737750020000|2025-01-24 20:20:20|78.62|77.62|78.63|77.63|78.63|77.63|78.62|77.62|0
1737750030000|2025-01-24 20:20:30|78.62|77.62|78.7|77.7|78.7|77.7|78.62|77.62|0
1737750070000|2025-01-24 20:21:10|78.69|77.69|78.68|77.68|78.69|77.69|78.68|77.68|0
1737750090000|2025-01-24 20:21:30|78.74|77.74|78.74|77.74|78.74|77.74|78.74|77.74|0
1737750100000|2025-01-24 20:21:40|78.8|77.8|78.8|77.8|78.8|77.8|78.8|77.8|0
1737750150000|2025-01-24 20:22:30|78.79|77.79|78.79|77.79|78.79|77.79|78.79|77.79|0
1737750170000|2025-01-24 20:22:50|78.8|77.8|78.84|77.84|78.84|77.84|78.8|77.8|0
1737750180000|2025-01-24 20:23:00|78.85|77.85|78.86|77.86|78.86|77.86|78.85|77.85|0
1737750190000|2025-01-24 20:23:10|78.92|77.92|78.92|77.92|78.92|77.92|78.92|77.92|0
1737750200000|2025-01-24 20:23:20|78.89|77.89|78.89|77.89|78.89|77.89|78.89|77.89|0
1737750210000|2025-01-24 20:23:30|78.83|77.83|78.83|77.83|78.83|77.83|78.83|77.83|0
1737750220000|2025-01-24 20:23:40|78.84|77.84|78.84|77.84|78.84|77.84|78.84|77.84|0
1737750230000|2025-01-24 20:23:50|78.9|77.9|78.9|77.9|78.9|77.9|78.9|77.9|0
1737750260000|2025-01-24 20:24:20|78.92|77.92|78.92|77.92|78.92|77.92|78.92|77.92|0
1737750270000|2025-01-24 20:24:30|78.94|77.94|78.94|77.94|78.94|77.94|78.94|77.94|0
1737750290000|2025-01-24 20:24:50|78.95|77.95|78.95|77.95|78.95|77.95|78.95|77.95|0
1737750320000|2025-01-24 20:25:20|78.96|77.96|78.96|77.96|78.96|77.96|78.96|77.96|0
1737750380000|2025-01-24 20:26:20|78.95|77.95|78.95|77.95|78.95|77.95|78.95|77.95|0
1737750390000|2025-01-24 20:26:30|78.97|77.97|78.97|77.97|78.97|77.97|78.97|77.97|0
1737750400000|2025-01-24 20:26:40|78.96|77.96|78.94|77.94|78.96|77.96|78.94|77.94|0
1737750420000|2025-01-24 20:27:00|78.82|77.82|78.82|77.82|78.82|77.82|78.82|77.82|0
1737750430000|2025-01-24 20:27:10|78.8|77.8|78.78|77.78|78.8|77.8|78.78|77.78|0
1737750450000|2025-01-24 20:27:30|78.77|77.77|78.79|77.79|78.79|77.79|78.77|77.77|0
1737750530000|2025-01-24 20:28:50|78.76|77.76|78.76|77.76|78.76|77.76|78.76|77.76|0
1737750560000|2025-01-24 20:29:20|78.8|77.8|78.78|77.78|78.8|77.8|78.78|77.78|0
1737750580000|2025-01-24 20:29:40|78.84|77.84|78.84|77.84|78.84|77.84|78.84|77.84|0
1737750610000|2025-01-24 20:30:10|78.83|77.83|78.83|77.83|78.83|77.83|78.83|77.83|0
1737750620000|2025-01-24 20:30:20|78.82|77.82|78.82|77.82|78.82|77.82|78.82|77.82|0
1737750630000|2025-01-24 20:30:30|78.83|77.83|78.83|77.83|78.83|77.83|78.83|77.83|0
1737750680000|2025-01-24 20:31:20|78.84|77.84|78.84|77.84|78.84|77.84|78.84|77.84|0
1737750690000|2025-01-24 20:31:30|78.83|77.83|78.83|77.83|78.83|77.83|78.83|77.83|0
1737750700000|2025-01-24 20:31:40|78.84|77.84|78.83|77.83|78.84|77.84|78.83|77.83|0
1737750740000|2025-01-24 20:32:20|78.8|77.8|78.79|77.79|78.8|77.8|78.79|77.79|0
1737750780000|2025-01-24 20:33:00|78.78|77.78|78.77|77.77|78.78|77.78|78.77|77.77|0
1737750880000|2025-01-24 20:34:40|78.76|77.76|78.74|77.74|78.76|77.76|78.74|77.74|0
1737750890000|2025-01-24 20:34:50|78.76|77.76|78.76|77.76|78.76|77.76|78.76|77.76|0
1737750910000|2025-01-24 20:35:10|78.77|77.77|78.77|77.77|78.77|77.77|78.77|77.77|0
1737750920000|2025-01-24 20:35:20|78.76|77.76|78.76|77.76|78.76|77.76|78.76|77.76|0
1737750990000|2025-01-24 20:36:30|78.77|77.77|78.77|77.77|78.77|77.77|78.77|77.77|0
1737751000000|2025-01-24 20:36:40|78.75|77.75|78.75|77.75|78.75|77.75|78.75|77.75|0
1737751050000|2025-01-24 20:37:30|78.71|77.71|78.71|77.71|78.71|77.71|78.71|77.71|0
1737751070000|2025-01-24 20:37:50|78.74|77.74|78.74|77.74|78.74|77.74|78.74|77.74|0
1737751080000|2025-01-24 20:38:00|78.76|77.76|78.76|77.76|78.76|77.76|78.76|77.76|0
1737751130000|2025-01-24 20:38:50|78.75|77.75|78.72|77.72|78.75|77.75|78.72|77.72|0
1737751140000|2025-01-24 20:39:00|78.64|77.64|78.64|77.64|78.64|77.64|78.64|77.64|0
1737751160000|2025-01-24 20:39:20|78.7|77.7|78.69|77.69|78.7|77.7|78.68|77.68|0
1737751180000|2025-01-24 20:39:40|78.68|77.68|78.68|77.68|78.68|77.68|78.68|77.68|0
1737751190000|2025-01-24 20:39:50|78.7|77.7|78.7|77.7|78.7|77.7|78.7|77.7|0
1737751200000|2025-01-24 20:40:00|78.69|77.69|78.67|77.67|78.69|77.69|78.67|77.67|0
1737751220000|2025-01-24 20:40:20|78.65|77.65|78.65|77.65|78.65|77.65|78.65|77.65|0
1737751240000|2025-01-24 20:40:40|78.67|77.67|78.67|77.67|78.67|77.67|78.67|77.67|0
1737751250000|2025-01-24 20:40:50|78.68|77.68|78.68|77.68|78.68|77.68|78.68|77.68|0
1737751260000|2025-01-24 20:41:00|78.65|77.65|78.65|77.65|78.65|77.65|78.65|77.65|0
1737751270000|2025-01-24 20:41:10|78.66|77.66|78.66|77.66|78.66|77.66|78.66|77.66|0
1737751320000|2025-01-24 20:42:00|78.6|77.6|78.58|77.58|78.6|77.6|78.58|77.58|0
1737751330000|2025-01-24 20:42:10|78.61|77.61|78.61|77.61|78.61|77.61|78.61|77.61|0
1737751340000|2025-01-24 20:42:20|78.62|77.62|78.63|77.63|78.63|77.63|78.62|77.62|0
1737751370000|2025-01-24 20:42:50|78.64|77.64|78.64|77.64|78.64|77.64|78.64|77.64|0
1737751400000|2025-01-24 20:43:20|78.63|77.63|78.63|77.63|78.63|77.63|78.63|77.63|0
1737751410000|2025-01-24 20:43:30|78.64|77.64|78.64|77.64|78.64|77.64|78.64|77.64|0
1737751490000|2025-01-24 20:44:50|78.65|77.65|78.65|77.65|78.65|77.65|78.64|77.64|0
1737751500000|2025-01-24 20:45:00|78.64|77.64|78.65|77.65|78.65|77.65|78.64|77.64|0
1737751510000|2025-01-24 20:45:10|78.63|77.63|78.63|77.63|78.63|77.63|78.63|77.63|0
1737751520000|2025-01-24 20:45:20|78.64|77.64|78.63|77.63|78.64|77.64|78.63|77.63|0
1737751530000|2025-01-24 20:45:30|78.65|77.65|78.65|77.65|78.65|77.65|78.65|77.65|0
1737751550000|2025-01-24 20:45:50|78.66|77.66|78.57|77.57|78.66|77.66|78.57|77.57|0
1737751560000|2025-01-24 20:46:00|78.54|77.54|78.6|77.6|78.63|77.63|78.54|77.54|0
1737751570000|2025-01-24 20:46:10|78.58|77.58|78.58|77.58|78.58|77.58|78.58|77.58|0
1737751580000|2025-01-24 20:46:20|78.62|77.62|78.65|77.65|78.65|77.65|78.62|77.62|0
1737751600000|2025-01-24 20:46:40|78.62|77.62|78.62|77.62|78.62|77.62|78.62|77.62|0
1737751610000|2025-01-24 20:46:50|78.65|77.65|78.6|77.6|78.65|77.65|78.6|77.6|0
1737751620000|2025-01-24 20:47:00|78.57|77.57|78.57|77.57|78.57|77.57|78.57|77.57|0
1737751640000|2025-01-24 20:47:20|78.58|77.58|78.58|77.58|78.58|77.58|78.58|77.58|0
1737751670000|2025-01-24 20:47:50|78.59|77.59|78.59|77.59|78.59|77.59|78.59|77.59|0
1737751680000|2025-01-24 20:48:00|78.62|77.62|78.61|77.61|78.62|77.62|78.61|77.61|0
1737751720000|2025-01-24 20:48:40|78.58|77.58|78.56|77.56|78.58|77.58|78.56|77.56|0
1737751730000|2025-01-24 20:48:50|78.59|77.59|78.59|77.59|78.59|77.59|78.59|77.59|0
1737751740000|2025-01-24 20:49:00|78.56|77.56|78.57|77.57|78.57|77.57|78.56|77.56|0
1737751760000|2025-01-24 20:49:20|78.56|77.56|78.56|77.56|78.56|77.56|78.56|77.56|0
1737751770000|2025-01-24 20:49:30|78.57|77.57|78.57|77.57|78.57|77.57|78.57|77.57|0
1737751780000|2025-01-24 20:49:40|78.56|77.56|78.56|77.56|78.56|77.56|78.56|77.56|0
1737751800000|2025-01-24 20:50:00|78.62|77.62|78.62|77.62|78.62|77.62|78.62|77.62|0
1737751810000|2025-01-24 20:50:10|78.66|77.66|78.66|77.66|78.66|77.66|78.66|77.66|0
1737751820000|2025-01-24 20:50:20|78.7|77.7|78.7|77.7|78.7|77.7|78.7|77.7|0
1737751830000|2025-01-24 20:50:30|78.71|77.71|78.71|77.71|78.71|77.71|78.71|77.71|0
1737751850000|2025-01-24 20:50:50|78.72|77.72|78.71|77.71|78.72|77.72|78.71|77.71|0
1737751860000|2025-01-24 20:51:00|78.68|77.68|78.72|77.72|78.72|77.72|78.68|77.68|0
1737751880000|2025-01-24 20:51:20|78.75|77.75|78.75|77.75|78.75|77.75|78.75|77.75|0
1737751890000|2025-01-24 20:51:30|78.73|77.73|78.73|77.73|78.73|77.73|78.73|77.73|0
1737751900000|2025-01-24 20:51:40|78.75|77.75|78.67|77.67|78.75|77.75|78.67|77.67|0
1737751920000|2025-01-24 20:52:00|78.64|77.64|78.64|77.64|78.64|77.64|78.64|77.64|0
1737751940000|2025-01-24 20:52:20|78.65|77.65|78.65|77.65|78.65|77.65|78.65|77.65|0
1737751950000|2025-01-24 20:52:30|78.64|77.64|78.64|77.64|78.64|77.64|78.64|77.64|0
1737751960000|2025-01-24 20:52:40|78.67|77.67|78.67|77.67|78.67|77.67|78.67|77.67|0
1737751970000|2025-01-24 20:52:50|78.71|77.71|78.74|77.74|78.74|77.74|78.71|77.71|0
1737751980000|2025-01-24 20:53:00|78.71|77.71|78.74|77.74|78.74|77.74|78.71|77.71|0
1737751990000|2025-01-24 20:53:10|78.8|77.8|78.79|77.79|78.8|77.8|78.79|77.79|0
1737752000000|2025-01-24 20:53:20|78.78|77.78|78.93|77.93|78.93|77.93|78.78|77.78|0
1737752010000|2025-01-24 20:53:30|79.01|78.01|79.03|78.03|79.03|78.03|78.99|77.99|0
1737752020000|2025-01-24 20:53:40|79|78|79.02|78.02|79.02|78.02|79|78|0
1737752040000|2025-01-24 20:54:00|78.99|77.99|78.99|77.99|78.99|77.99|78.99|77.99|0
1737752060000|2025-01-24 20:54:20|79|78|79.01|78.01|79.01|78.01|79|78|0
1737752080000|2025-01-24 20:54:40|79.04|78.04|79|78|79.04|78.04|79|78|0
1737752090000|2025-01-24 20:54:50|78.96|77.96|78.96|77.96|78.96|77.96|78.96|77.96|0
1737752110000|2025-01-24 20:55:10|79|78|79.02|78.02|79.02|78.02|79|78|0
1737752120000|2025-01-24 20:55:20|79.04|78.04|79.03|78.03|79.04|78.04|79.03|78.03|0
1737752130000|2025-01-24 20:55:30|78.98|77.98|78.98|77.98|78.98|77.98|78.98|77.98|0
1737752140000|2025-01-24 20:55:40|78.97|77.97|78.88|77.88|78.98|77.98|78.88|77.88|0
1737752150000|2025-01-24 20:55:50|78.89|77.89|78.89|77.89|78.89|77.89|78.89|77.89|0
1737752160000|2025-01-24 20:56:00|78.87|77.87|78.86|77.86|78.87|77.87|78.85|77.85|0
1737752180000|2025-01-24 20:56:20|78.85|77.85|78.85|77.85|78.85|77.85|78.85|77.85|0
1737752200000|2025-01-24 20:56:40|78.88|77.88|78.88|77.88|78.88|77.88|78.88|77.88|0
1737752210000|2025-01-24 20:56:50|78.9|77.9|78.9|77.9|78.9|77.9|78.9|77.9|0
1737752220000|2025-01-24 20:57:00|78.89|77.89|78.89|77.89|78.89|77.89|78.89|77.89|0
1737752230000|2025-01-24 20:57:10|78.86|77.86|78.86|77.86|78.86|77.86|78.86|77.86|0
1737752240000|2025-01-24 20:57:20|78.87|77.87|78.87|77.87|78.87|77.87|78.87|77.87|0
1737752280000|2025-01-24 20:58:00|78.88|77.88|78.88|77.88|78.88|77.88|78.88|77.88|0
1737752290000|2025-01-24 20:58:10|78.89|77.89|78.89|77.89|78.89|77.89|78.89|77.89|0
1737752310000|2025-01-24 20:58:30|78.95|77.95|78.95|77.95|78.95|77.95|78.95|77.95|0
1737752320000|2025-01-24 20:58:40|78.94|77.94|78.94|77.94|78.94|77.94|78.94|77.94|0
1737752330000|2025-01-24 20:58:50|78.96|77.96|78.97|77.97|78.97|77.97|78.95|77.95|0
1737752340000|2025-01-24 20:59:00|78.96|77.96|78.98|77.98|78.98|77.98|78.96|77.96|0
1737752350000|2025-01-24 20:59:10|78.92|77.92|78.93|77.93|78.95|77.95|78.92|77.92|0
1737752360000|2025-01-24 20:59:20|78.9|77.9|78.91|77.91|78.91|77.91|78.9|77.9|0
1737752370000|2025-01-24 20:59:30|78.93|77.93|78.93|77.93|78.97|77.97|78.93|77.93|0
1737752380000|2025-01-24 20:59:40|78.9|77.9|78.89|77.89|78.91|77.91|78.89|77.89|0
1737752390000|2025-01-24 20:59:50|78.96|77.96|79|78|79.05|78.05|78.96|77.96|0
1738334010000|2025-01-31 14:33:30|79|78|79|78|79|78|79|78|0
1738334020000|2025-01-31 14:33:40|78.99|77.99|78.99|77.99|78.99|77.99|78.99|77.99|0
1738334030000|2025-01-31 14:33:50|79|78|79.01|78.01|79.01|78.01|79|78|0
1738334040000|2025-01-31 14:34:00|79.25|78.25|79.25|78.25|79.25|78.25|79.25|78.25|0
1738334050000|2025-01-31 14:34:10|79.26|78.26|79.23|78.23|79.26|78.26|79.23|78.23|0
1738334060000|2025-01-31 14:34:20|79.17|78.17|79.18|78.18|79.23|78.23|79.17|78.17|0
1738334070000|2025-01-31 14:34:30|79.19|78.19|79.2|78.2|79.2|78.2|79.19|78.19|0
1738334090000|2025-01-31 14:34:50|79.23|78.23|79.24|78.24|79.24|78.24|79.23|78.23|0
1738334100000|2025-01-31 14:35:00|79.23|78.23|79.23|78.23|79.23|78.23|79.23|78.23|0
1738334120000|2025-01-31 14:35:20|79.22|78.22|79.22|78.22|79.22|78.22|79.22|78.22|0
1738334130000|2025-01-31 14:35:30|79.25|78.25|79.26|78.26|79.26|78.26|79.25|78.25|0
1738334140000|2025-01-31 14:35:40|79.25|78.25|79.26|78.26|79.26|78.26|79.25|78.25|0
1738334150000|2025-01-31 14:35:50|79.23|78.23|79.28|78.28|79.28|78.28|79.23|78.23|0
1738334160000|2025-01-31 14:36:00|79.27|78.27|79.28|78.28|79.28|78.28|79.27|78.27|0
1738334170000|2025-01-31 14:36:10|79.27|78.27|79.26|78.26|79.27|78.27|79.26|78.26|0
1738334180000|2025-01-31 14:36:20|79.25|78.25|79.12|78.12|79.25|78.25|79.12|78.12|0
1738334190000|2025-01-31 14:36:30|79.11|78.11|79.12|78.12|79.12|78.12|79.11|78.11|0
1738334200000|2025-01-31 14:36:40|79.06|78.06|79.06|78.06|79.06|78.06|79.06|78.06|0
1738334210000|2025-01-31 14:36:50|78.93|77.93|78.9|77.9|78.93|77.93|78.89|77.89|0
1738334220000|2025-01-31 14:37:00|78.91|77.91|78.96|77.96|78.96|77.96|78.91|77.91|0
1738334230000|2025-01-31 14:37:10|78.99|77.99|79|78|79|78|78.99|77.99|0
1738334240000|2025-01-31 14:37:20|78.99|77.99|78.99|77.99|78.99|77.99|78.99|77.99|0
1738334250000|2025-01-31 14:37:30|78.98|77.98|78.96|77.96|78.98|77.98|78.96|77.96|0
1738334260000|2025-01-31 14:37:40|78.95|77.95|78.96|77.96|78.96|77.96|78.95|77.95|0
1738334270000|2025-01-31 14:37:50|78.94|77.94|78.89|77.89|78.95|77.95|78.88|77.88|0
1738334280000|2025-01-31 14:38:00|78.91|77.91|78.88|77.88|78.91|77.91|78.88|77.88|0
1738334290000|2025-01-31 14:38:10|78.87|77.87|78.87|77.87|78.87|77.87|78.87|77.87|0
1738334300000|2025-01-31 14:38:20|78.88|77.88|78.9|77.9|78.9|77.9|78.88|77.88|0
1738334310000|2025-01-31 14:38:30|78.89|77.89|78.89|77.89|78.89|77.89|78.89|77.89|0
1738334320000|2025-01-31 14:38:40|78.9|77.9|78.89|77.89|78.9|77.9|78.89|77.89|0
1738334330000|2025-01-31 14:38:50|78.88|77.88|78.89|77.89|78.89|77.89|78.88|77.88|0
1738334340000|2025-01-31 14:39:00|78.88|77.88|78.88|77.88|78.88|77.88|78.87|77.87|0
1738334350000|2025-01-31 14:39:10|78.87|77.87|78.84|77.84|78.87|77.87|78.83|77.83|0
1738334370000|2025-01-31 14:39:30|78.85|77.85|78.84|77.84|78.85|77.85|78.84|77.84|0
1738334380000|2025-01-31 14:39:40|78.85|77.85|78.84|77.84|78.85|77.85|78.84|77.84|0
1738334390000|2025-01-31 14:39:50|78.85|77.85|78.94|77.94|78.94|77.94|78.85|77.85|0
1738334400000|2025-01-31 14:40:00|78.95|77.95|78.95|77.95|78.95|77.95|78.95|77.95|0
1738334420000|2025-01-31 14:40:20|78.96|77.96|78.96|77.96|78.96|77.96|78.96|77.96|0
1738334440000|2025-01-31 14:40:40|78.97|77.97|78.98|77.98|78.98|77.98|78.96|77.96|0
1738334450000|2025-01-31 14:40:50|79|78|79.02|78.02|79.02|78.02|79|78|0
1738334480000|2025-01-31 14:41:20|79.01|78.01|79.01|78.01|79.01|78.01|79|78|0
1738334490000|2025-01-31 14:41:30|79.05|78.05|79.06|78.06|79.06|78.06|79.05|78.05|0
1738334520000|2025-01-31 14:42:00|79.07|78.07|79.07|78.07|79.07|78.07|79.07|78.07|0
1738334530000|2025-01-31 14:42:10|79.06|78.06|79.06|78.06|79.06|78.06|79.06|78.06|0
1738334540000|2025-01-31 14:42:20|79.07|78.07|79.06|78.06|79.07|78.07|79.06|78.06|0
1738334560000|2025-01-31 14:42:40|79.07|78.07|79.07|78.07|79.07|78.07|79.07|78.07|0
1738334570000|2025-01-31 14:42:50|79.04|78.04|79.04|78.04|79.04|78.04|79.04|78.04|0
1738334580000|2025-01-31 14:43:00|79.05|78.05|79.05|78.05|79.05|78.05|79.05|78.05|0
1738334590000|2025-01-31 14:43:10|79.07|78.07|79.08|78.08|79.08|78.08|79.07|78.07|0
1738334620000|2025-01-31 14:43:40|79.09|78.09|79.08|78.08|79.09|78.09|79.08|78.08|0
1738334650000|2025-01-31 14:44:10|79.07|78.07|79.06|78.06|79.07|78.07|79.06|78.06|0
1738334660000|2025-01-31 14:44:20|79.04|78.04|79.07|78.07|79.07|78.07|79.02|78.02|0
1738334680000|2025-01-31 14:44:40|79|78|79|78|79|78|79|78|0
1738334690000|2025-01-31 14:44:50|79.04|78.04|79.04|78.04|79.04|78.04|79.04|78.04|0
1738334700000|2025-01-31 14:45:00|79.07|78.07|79.07|78.07|79.07|78.07|79.07|78.07|0
1738334710000|2025-01-31 14:45:10|79.06|78.06|79.03|78.03|79.06|78.06|79.03|78.03|0
1738334720000|2025-01-31 14:45:20|79.04|78.04|79.03|78.03|79.04|78.04|79.03|78.03|0
1738334730000|2025-01-31 14:45:30|79|78|79|78|79|78|79|78|0
1738334740000|2025-01-31 14:45:40|79.01|78.01|78.95|77.95|79.01|78.01|78.95|77.95|0
1738334750000|2025-01-31 14:45:50|78.93|77.93|78.93|77.93|78.93|77.93|78.93|77.93|0
1738334770000|2025-01-31 14:46:10|78.91|77.91|78.9|77.9|78.91|77.91|78.9|77.9|0
1738334780000|2025-01-31 14:46:20|78.89|77.89|78.89|77.89|78.89|77.89|78.89|77.89|0
1738334790000|2025-01-31 14:46:30|78.9|77.9|78.9|77.9|78.9|77.9|78.9|77.9|0
1738334810000|2025-01-31 14:46:50|78.91|77.91|78.9|77.9|78.91|77.91|78.9|77.9|0
1738334830000|2025-01-31 14:47:10|78.91|77.91|78.91|77.91|78.91|77.91|78.9|77.9|0
1738334850000|2025-01-31 14:47:30|78.9|77.9|78.91|77.91|78.91|77.91|78.9|77.9|0
1738334860000|2025-01-31 14:47:40|78.9|77.9|78.9|77.9|78.91|77.91|78.9|77.9|0
1738334870000|2025-01-31 14:47:50|78.84|77.84|78.85|77.85|78.85|77.85|78.84|77.84|0
1738334880000|2025-01-31 14:48:00|78.84|77.84|78.84|77.84|78.84|77.84|78.84|77.84|0
1738334900000|2025-01-31 14:48:20|78.79|77.79|78.72|77.72|78.79|77.79|78.72|77.72|0
1738334920000|2025-01-31 14:48:40|78.73|77.73|78.73|77.73|78.73|77.73|78.73|77.73|0
1738334940000|2025-01-31 14:49:00|78.72|77.72|78.73|77.73|78.73|77.73|78.72|77.72|0
1738334950000|2025-01-31 14:49:10|78.69|77.69|78.68|77.68|78.69|77.69|78.68|77.68|0
1738334960000|2025-01-31 14:49:20|78.67|77.67|78.67|77.67|78.67|77.67|78.67|77.67|0
1738334970000|2025-01-31 14:49:30|78.65|77.65|78.65|77.65|78.65|77.65|78.65|77.65|0
1738334980000|2025-01-31 14:49:40|78.68|77.68|78.68|77.68|78.68|77.68|78.68|77.68|0
1738334990000|2025-01-31 14:49:50|78.66|77.66|78.6|77.6|78.67|77.67|78.57|77.57|0
1738335010000|2025-01-31 14:50:10|78.59|77.59|78.6|77.6|78.6|77.6|78.59|77.59|0
1738335020000|2025-01-31 14:50:20|78.59|77.59|78.56|77.56|78.59|77.59|78.56|77.56|0
1738335030000|2025-01-31 14:50:30|78.57|77.57|78.57|77.57|78.59|77.59|78.57|77.57|0
1738335040000|2025-01-31 14:50:40|78.56|77.56|78.55|77.55|78.56|77.56|78.55|77.55|0
1738335050000|2025-01-31 14:50:50|78.56|77.56|78.51|77.51|78.56|77.56|78.51|77.51|0
1738335060000|2025-01-31 14:51:00|78.52|77.52|78.51|77.51|78.52|77.52|78.51|77.51|0
1738335070000|2025-01-31 14:51:10|78.5|77.5|78.49|77.49|78.5|77.5|78.49|77.49|0
1738335090000|2025-01-31 14:51:30|78.5|77.5|78.48|77.48|78.5|77.5|78.48|77.48|0
1738335100000|2025-01-31 14:51:40|78.49|77.49|78.48|77.48|78.49|77.49|78.48|77.48|0
1738335110000|2025-01-31 14:51:50|78.49|77.49|78.49|77.49|78.49|77.49|78.49|77.49|0
1738335130000|2025-01-31 14:52:10|78.5|77.5|78.5|77.5|78.51|77.51|78.49|77.49|0
1738335140000|2025-01-31 14:52:20|78.51|77.51|78.53|77.53|78.53|77.53|78.51|77.51|0
1738335150000|2025-01-31 14:52:30|78.52|77.52|78.53|77.53|78.53|77.53|78.52|77.52|0
1738335170000|2025-01-31 14:52:50|78.54|77.54|78.54|77.54|78.54|77.54|78.53|77.53|0
1738335190000|2025-01-31 14:53:10|78.55|77.55|78.55|77.55|78.55|77.55|78.55|77.55|0
1738335200000|2025-01-31 14:53:20|78.45|77.45|78.45|77.45|78.45|77.45|78.45|77.45|0
1738335210000|2025-01-31 14:53:30|78.46|77.46|78.46|77.46|78.46|77.46|78.46|77.46|0
1738335240000|2025-01-31 14:54:00|78.47|77.47|78.47|77.47|78.47|77.47|78.47|77.47|0
1738335280000|2025-01-31 14:54:40|78.46|77.46|78.46|77.46|78.46|77.46|78.46|77.46|0
1738335300000|2025-01-31 14:55:00|78.42|77.42|78.42|77.42|78.42|77.42|78.42|77.42|0
1738335310000|2025-01-31 14:55:10|78.43|77.43|78.4|77.4|78.43|77.43|78.4|77.4|0
1738335320000|2025-01-31 14:55:20|78.39|77.39|78.4|77.4|78.4|77.4|78.39|77.39|0
1738335330000|2025-01-31 14:55:30|78.39|77.39|78.38|77.38|78.4|77.4|78.38|77.38|0
1738335390000|2025-01-31 14:56:30|78.37|77.37|78.37|77.37|78.38|77.38|78.37|77.37|0
1738335400000|2025-01-31 14:56:40|78.38|77.38|78.4|77.4|78.4|77.4|78.38|77.38|0
1738335410000|2025-01-31 14:56:50|78.37|77.37|78.31|77.31|78.37|77.37|78.31|77.31|0
1738335420000|2025-01-31 14:57:00|78.3|77.3|78.4|77.4|78.4|77.4|78.3|77.3|0
1738335430000|2025-01-31 14:57:10|78.41|77.41|78.36|77.36|78.41|77.41|78.36|77.36|0
1738335440000|2025-01-31 14:57:20|78.39|77.39|78.39|77.39|78.39|77.39|78.39|77.39|0
1738335450000|2025-01-31 14:57:30|78.37|77.37|78.37|77.37|78.37|77.37|78.37|77.37|0
1738335460000|2025-01-31 14:57:40|78.38|77.38|78.38|77.38|78.38|77.38|78.38|77.38|0
1738335470000|2025-01-31 14:57:50|78.37|77.37|78.37|77.37|78.38|77.38|78.37|77.37|0
1738335480000|2025-01-31 14:58:00|78.38|77.38|78.4|77.4|78.41|77.41|78.38|77.38|0
1738335490000|2025-01-31 14:58:10|78.43|77.43|78.43|77.43|78.43|77.43|78.43|77.43|0
1738335500000|2025-01-31 14:58:20|78.44|77.44|78.43|77.43|78.44|77.44|78.43|77.43|0
1738335520000|2025-01-31 14:58:40|78.36|77.36|78.37|77.37|78.37|77.37|78.35|77.35|0
1738335530000|2025-01-31 14:58:50|78.36|77.36|78.35|77.35|78.36|77.36|78.35|77.35|0
1738335550000|2025-01-31 14:59:10|78.41|77.41|78.41|77.41|78.41|77.41|78.41|77.41|0
1738335560000|2025-01-31 14:59:20|78.4|77.4|78.4|77.4|78.4|77.4|78.4|77.4|0
1738335580000|2025-01-31 14:59:40|78.39|77.39|78.39|77.39|78.39|77.39|78.39|77.39|0
1738335590000|2025-01-31 14:59:50|78.4|77.4|78.39|77.39|78.4|77.4|78.39|77.39|0
1738335610000|2025-01-31 15:00:10|78.37|77.37|78.36|77.36|78.38|77.38|78.36|77.36|0
1738335620000|2025-01-31 15:00:20|78.35|77.35|78.34|77.34|78.36|77.36|78.34|77.34|0
1738335630000|2025-01-31 15:00:30|78.33|77.33|78.34|77.34|78.34|77.34|78.33|77.33|0
1738335640000|2025-01-31 15:00:40|78.35|77.35|78.34|77.34|78.35|77.35|78.34|77.34|0
1738335660000|2025-01-31 15:01:00|78.33|77.33|78.34|77.34|78.34|77.34|78.33|77.33|0
1738335670000|2025-01-31 15:01:10|78.33|77.33|78.34|77.34|78.34|77.34|78.33|77.33|0
1738335680000|2025-01-31 15:01:20|78.33|77.33|78.37|77.37|78.37|77.37|78.33|77.33|0
1738335710000|2025-01-31 15:01:50|78.38|77.38|78.38|77.38|78.38|77.38|78.38|77.38|0
1738335730000|2025-01-31 15:02:10|78.39|77.39|78.39|77.39|78.39|77.39|78.39|77.39|0
1738335740000|2025-01-31 15:02:20|78.4|77.4|78.41|77.41|78.41|77.41|78.4|77.4|0
1738335750000|2025-01-31 15:02:30|78.39|77.39|78.38|77.38|78.39|77.39|78.38|77.38|0
1738335760000|2025-01-31 15:02:40|78.39|77.39|78.38|77.38|78.39|77.39|78.38|77.38|0
1738335770000|2025-01-31 15:02:50|78.39|77.39|78.38|77.38|78.39|77.39|78.38|77.38|0
1738335780000|2025-01-31 15:03:00|78.4|77.4|78.4|77.4|78.4|77.4|78.4|77.4|0
1738335790000|2025-01-31 15:03:10|78.39|77.39|78.4|77.4|78.4|77.4|78.39|77.39|0
1738335800000|2025-01-31 15:03:20|78.39|77.39|78.39|77.39|78.39|77.39|78.39|77.39|0
1738335810000|2025-01-31 15:03:30|78.27|77.27|78.27|77.27|78.27|77.27|78.27|77.27|0
1738335820000|2025-01-31 15:03:40|78.28|77.28|78.27|77.27|78.28|77.28|78.27|77.27|0
1738335830000|2025-01-31 15:03:50|78.28|77.28|78.28|77.28|78.28|77.28|78.27|77.27|0
1738335840000|2025-01-31 15:04:00|78.24|77.24|78.24|77.24|78.24|77.24|78.24|77.24|0
1738335860000|2025-01-31 15:04:20|78.25|77.25|78.25|77.25|78.25|77.25|78.24|77.24|0
1738335870000|2025-01-31 15:04:30|78.24|77.24|78.24|77.24|78.24|77.24|78.24|77.24|0
1738335890000|2025-01-31 15:04:50|78.23|77.23|78.24|77.24|78.24|77.24|78.23|77.23|0
1738335900000|2025-01-31 15:05:00|78.23|77.23|78.23|77.23|78.23|77.23|78.23|77.23|0
1738335910000|2025-01-31 15:05:10|78.24|77.24|78.2|77.2|78.24|77.24|78.19|77.19|0
1738335920000|2025-01-31 15:05:20|78.19|77.19|78.15|77.15|78.19|77.19|78.13|77.13|0
1738335930000|2025-01-31 15:05:30|78.14|77.14|78.15|77.15|78.15|77.15|78.14|77.14|0
1738335940000|2025-01-31 15:05:40|78.13|77.13|78.13|77.13|78.13|77.13|78.13|77.13|0
1738335950000|2025-01-31 15:05:50|78.14|77.14|78.14|77.14|78.14|77.14|78.14|77.14|0
1738335970000|2025-01-31 15:06:10|78.15|77.15|78.15|77.15|78.15|77.15|78.15|77.15|0
1738335980000|2025-01-31 15:06:20|78.14|77.14|78.15|77.15|78.15|77.15|78.14|77.14|0
1738336000000|2025-01-31 15:06:40|78.16|77.16|78.17|77.17|78.17|77.17|78.16|77.16|0
1738336050000|2025-01-31 15:07:30|78.18|77.18|78.18|77.18|78.18|77.18|78.17|77.17|0
1738336060000|2025-01-31 15:07:40|78.2|77.2|78.2|77.2|78.2|77.2|78.2|77.2|0
1738336080000|2025-01-31 15:08:00|78.21|77.21|78.21|77.21|78.21|77.21|78.21|77.21|0
1738336090000|2025-01-31 15:08:10|78.2|77.2|78.26|77.26|78.26|77.26|78.2|77.2|0
1738336100000|2025-01-31 15:08:20|78.25|77.25|78.25|77.25|78.26|77.26|78.25|77.25|0
1738336130000|2025-01-31 15:08:50|78.24|77.24|78.25|77.25|78.25|77.25|78.24|77.24|0
1738336150000|2025-01-31 15:09:10|78.26|77.26|78.26|77.26|78.26|77.26|78.26|77.26|0
1738336160000|2025-01-31 15:09:20|78.27|77.27|78.27|77.27|78.27|77.27|78.27|77.27|0
1738336170000|2025-01-31 15:09:30|78.26|77.26|78.26|77.26|78.26|77.26|78.26|77.26|0
1738336180000|2025-01-31 15:09:40|78.21|77.21|78.2|77.2|78.21|77.21|78.2|77.2|0
1738336190000|2025-01-31 15:09:50|78.21|77.21|78.19|77.19|78.21|77.21|78.19|77.19|0
1738336200000|2025-01-31 15:10:00|78.18|77.18|78.19|77.19|78.19|77.19|78.18|77.18|0
1738336210000|2025-01-31 15:10:10|78.21|77.21|78.27|77.27|78.27|77.27|78.21|77.21|0
1738336230000|2025-01-31 15:10:30|78.3|77.3|78.3|77.3|78.3|77.3|78.3|77.3|0
1738336270000|2025-01-31 15:11:10|78.29|77.29|78.29|77.29|78.29|77.29|78.29|77.29|0
1738336280000|2025-01-31 15:11:20|78.28|77.28|78.29|77.29|78.29|77.29|78.28|77.28|0
1738336290000|2025-01-31 15:11:30|78.28|77.28|78.28|77.28|78.29|77.29|78.28|77.28|0
1738336300000|2025-01-31 15:11:40|78.29|77.29|78.28|77.28|78.29|77.29|78.28|77.28|0
1738336310000|2025-01-31 15:11:50|78.27|77.27|78.28|77.28|78.28|77.28|78.27|77.27|0
1738336330000|2025-01-31 15:12:10|78.27|77.27|78.24|77.24|78.27|77.27|78.24|77.24|0
1738336390000|2025-01-31 15:13:10|78.25|77.25|78.25|77.25|78.25|77.25|78.25|77.25|0
1738336410000|2025-01-31 15:13:30|78.28|77.28|78.27|77.27|78.28|77.28|78.27|77.27|0
1738336420000|2025-01-31 15:13:40|78.28|77.28|78.28|77.28|78.28|77.28|78.28|77.28|0
1738336430000|2025-01-31 15:13:50|78.27|77.27|78.28|77.28|78.28|77.28|78.27|77.27|0
1738336440000|2025-01-31 15:14:00|78.27|77.27|78.28|77.28|78.28|77.28|78.27|77.27|0
1738336480000|2025-01-31 15:14:40|78.29|77.29|78.29|77.29|78.29|77.29|78.29|77.29|0
1738336490000|2025-01-31 15:14:50|78.3|77.3|78.3|77.3|78.3|77.3|78.3|77.3|0
1738336500000|2025-01-31 15:15:00|78.28|77.28|78.28|77.28|78.28|77.28|78.28|77.28|0
1738336520000|2025-01-31 15:15:20|78.27|77.27|78.27|77.27|78.27|77.27|78.27|77.27|0
1738336530000|2025-01-31 15:15:30|78.26|77.26|78.27|77.27|78.27|77.27|78.26|77.26|0
1738336540000|2025-01-31 15:15:40|78.26|77.26|78.27|77.27|78.27|77.27|78.26|77.26|0
1738336580000|2025-01-31 15:16:20|78.26|77.26|78.26|77.26|78.26|77.26|78.26|77.26|0
1738336590000|2025-01-31 15:16:30|78.27|77.27|78.28|77.28|78.29|77.29|78.27|77.27|0
1738336600000|2025-01-31 15:16:40|78.29|77.29|78.29|77.29|78.29|77.29|78.29|77.29|0
1738336610000|2025-01-31 15:16:50|78.28|77.28|78.3|77.3|78.3|77.3|78.28|77.28|0
1738336620000|2025-01-31 15:17:00|78.31|77.31|78.3|77.3|78.31|77.31|78.3|77.3|0
1738336630000|2025-01-31 15:17:10|78.31|77.31|78.3|77.3|78.31|77.31|78.3|77.3|0
1738336640000|2025-01-31 15:17:20|78.29|77.29|78.29|77.29|78.29|77.29|78.29|77.29|0
1738336650000|2025-01-31 15:17:30|78.28|77.28|78.28|77.28|78.28|77.28|78.28|77.28|0
1738336660000|2025-01-31 15:17:40|78.29|77.29|78.27|77.27|78.29|77.29|78.27|77.27|0
1738336680000|2025-01-31 15:18:00|78.28|77.28|78.28|77.28|78.28|77.28|78.28|77.28|0
1738336690000|2025-01-31 15:18:10|78.27|77.27|78.28|77.28|78.28|77.28|78.27|77.27|0
1738336700000|2025-01-31 15:18:20|78.27|77.27|78.27|77.27|78.27|77.27|78.27|77.27|0
1738336730000|2025-01-31 15:18:50|78.28|77.28|78.27|77.27|78.28|77.28|78.27|77.27|0
1738336740000|2025-01-31 15:19:00|78.28|77.28|78.28|77.28|78.28|77.28|78.28|77.28|0
1738336750000|2025-01-31 15:19:10|78.29|77.29|78.28|77.28|78.29|77.29|78.28|77.28|0
1738336760000|2025-01-31 15:19:20|78.27|77.27|78.3|77.3|78.31|77.31|78.27|77.27|0
1738336770000|2025-01-31 15:19:30|78.31|77.31|78.31|77.31|78.31|77.31|78.31|77.31|0
1738336810000|2025-01-31 15:20:10|78.32|77.32|78.32|77.32|78.32|77.32|78.32|77.32|0
1738336820000|2025-01-31 15:20:20|78.33|77.33|78.33|77.33|78.33|77.33|78.33|77.33|0
1738336840000|2025-01-31 15:20:40|78.34|77.34|78.35|77.35|78.35|77.35|78.34|77.34|0
1738336850000|2025-01-31 15:20:50|78.34|77.34|78.34|77.34|78.34|77.34|78.34|77.34|0
1738336870000|2025-01-31 15:21:10|78.33|77.33|78.33|77.33|78.33|77.33|78.33|77.33|0
1738336880000|2025-01-31 15:21:20|78.32|77.32|78.32|77.32|78.33|77.33|78.32|77.32|0
1738336890000|2025-01-31 15:21:30|78.33|77.33|78.33|77.33|78.33|77.33|78.33|77.33|0
1738336900000|2025-01-31 15:21:40|78.32|77.32|78.38|77.38|78.38|77.38|78.32|77.32|0
1738336910000|2025-01-31 15:21:50|78.37|77.37|78.38|77.38|78.38|77.38|78.37|77.37|0
1738336940000|2025-01-31 15:22:20|78.39|77.39|78.38|77.38|78.39|77.39|78.38|77.38|0
1738336960000|2025-01-31 15:22:40|78.37|77.37|78.41|77.41|78.41|77.41|78.37|77.37|0
1738337000000|2025-01-31 15:23:20|78.42|77.42|78.44|77.44|78.44|77.44|78.41|77.41|0
1738337030000|2025-01-31 15:23:50|78.38|77.38|78.39|77.39|78.39|77.39|78.38|77.38|0
1738337040000|2025-01-31 15:24:00|78.38|77.38|78.38|77.38|78.38|77.38|78.38|77.38|0
1738337050000|2025-01-31 15:24:10|78.39|77.39|78.39|77.39|78.39|77.39|78.39|77.39|0
1738337080000|2025-01-31 15:24:40|78.4|77.4|78.4|77.4|78.4|77.4|78.4|77.4|0
1738337110000|2025-01-31 15:25:10|78.41|77.41|78.41|77.41|78.41|77.41|78.41|77.41|0
1738337120000|2025-01-31 15:25:20|78.43|77.43|78.43|77.43|78.43|77.43|78.43|77.43|0
1738337140000|2025-01-31 15:25:40|78.44|77.44|78.43|77.43|78.44|77.44|78.43|77.43|0
1738337160000|2025-01-31 15:26:00|78.47|77.47|78.47|77.47|78.47|77.47|78.47|77.47|0
1738337170000|2025-01-31 15:26:10|78.46|77.46|78.46|77.46|78.46|77.46|78.46|77.46|0
1738337180000|2025-01-31 15:26:20|78.44|77.44|78.44|77.44|78.44|77.44|78.44|77.44|0
1738337190000|2025-01-31 15:26:30|78.45|77.45|78.41|77.41|78.45|77.45|78.4|77.4|0
1738337210000|2025-01-31 15:26:50|78.4|77.4|78.4|77.4|78.4|77.4|78.4|77.4|0
1738337220000|2025-01-31 15:27:00|78.41|77.41|78.47|77.47|78.47|77.47|78.41|77.41|0
1738337300000|2025-01-31 15:28:20|78.46|77.46|78.46|77.46|78.46|77.46|78.46|77.46|0
1738337310000|2025-01-31 15:28:30|78.49|77.49|78.49|77.49|78.49|77.49|78.49|77.49|0
1738337320000|2025-01-31 15:28:40|78.5|77.5|78.5|77.5|78.5|77.5|78.5|77.5|0
1738337330000|2025-01-31 15:28:50|78.51|77.51|78.51|77.51|78.51|77.51|78.51|77.51|0
1738337340000|2025-01-31 15:29:00|78.5|77.5|78.51|77.51|78.51|77.51|78.5|77.5|0
1738337390000|2025-01-31 15:29:50|78.52|77.52|78.52|77.52|78.52|77.52|78.52|77.52|0
1738337400000|2025-01-31 15:30:00|78.53|77.53|78.53|77.53|78.53|77.53|78.53|77.53|0
1738337410000|2025-01-31 15:30:10|78.52|77.52|78.52|77.52|78.52|77.52|78.52|77.52|0
1738337420000|2025-01-31 15:30:20|78.51|77.51|78.52|77.52|78.52|77.52|78.51|77.51|0
1738337460000|2025-01-31 15:31:00|78.53|77.53|78.53|77.53|78.53|77.53|78.53|77.53|0
1738337470000|2025-01-31 15:31:10|78.52|77.52|78.53|77.53|78.53|77.53|78.52|77.52|0
1738337480000|2025-01-31 15:31:20|78.52|77.52|78.52|77.52|78.52|77.52|78.52|77.52|0
1738337490000|2025-01-31 15:31:30|78.53|77.53|78.52|77.52|78.53|77.53|78.52|77.52|0
1738337500000|2025-01-31 15:31:40|78.56|77.56|78.56|77.56|78.56|77.56|78.56|77.56|0
1738337510000|2025-01-31 15:31:50|78.55|77.55|78.54|77.54|78.55|77.55|78.54|77.54|0
1738337520000|2025-01-31 15:32:00|78.55|77.55|78.54|77.54|78.55|77.55|78.54|77.54|0
1738337530000|2025-01-31 15:32:10|78.55|77.55|78.54|77.54|78.55|77.55|78.54|77.54|0
1738337540000|2025-01-31 15:32:20|78.55|77.55|78.55|77.55|78.55|77.55|78.55|77.55|0
1738337560000|2025-01-31 15:32:40|78.56|77.56|78.55|77.55|78.56|77.56|78.55|77.55|0
1738337570000|2025-01-31 15:32:50|78.56|77.56|78.56|77.56|78.56|77.56|78.56|77.56|0
1738337600000|2025-01-31 15:33:20|78.57|77.57|78.57|77.57|78.57|77.57|78.57|77.57|0
1738337610000|2025-01-31 15:33:30|78.58|77.58|78.59|77.59|78.59|77.59|78.58|77.58|0
1738337640000|2025-01-31 15:34:00|78.5|77.5|78.49|77.49|78.52|77.52|78.49|77.49|0
1738337650000|2025-01-31 15:34:10|78.4|77.4|78.4|77.4|78.4|77.4|78.4|77.4|0
1738337660000|2025-01-31 15:34:20|78.41|77.41|78.42|77.42|78.42|77.42|78.41|77.41|0
1738337700000|2025-01-31 15:35:00|78.41|77.41|78.41|77.41|78.42|77.42|78.41|77.41|0
1738337740000|2025-01-31 15:35:40|78.42|77.42|78.42|77.42|78.42|77.42|78.41|77.41|0
1738337750000|2025-01-31 15:35:50|78.41|77.41|78.42|77.42|78.42|77.42|78.41|77.41|0
1738337770000|2025-01-31 15:36:10|78.37|77.37|78.42|77.42|78.43|77.43|78.37|77.37|0
1738337780000|2025-01-31 15:36:20|78.43|77.43|78.43|77.43|78.43|77.43|78.42|77.42|0
1738337790000|2025-01-31 15:36:30|78.42|77.42|78.41|77.41|78.42|77.42|78.41|77.41|0
1738337800000|2025-01-31 15:36:40|78.4|77.4|78.36|77.36|78.4|77.4|78.36|77.36|0
1738337820000|2025-01-31 15:37:00|78.37|77.37|78.37|77.37|78.37|77.37|78.37|77.37|0
1738337830000|2025-01-31 15:37:10|78.38|77.38|78.37|77.37|78.38|77.38|78.37|77.37|0
1738337850000|2025-01-31 15:37:30|78.38|77.38|78.38|77.38|78.38|77.38|78.38|77.38|0
1738337880000|2025-01-31 15:38:00|78.37|77.37|78.38|77.38|78.38|77.38|78.37|77.37|0
1738337890000|2025-01-31 15:38:10|78.37|77.37|78.37|77.37|78.37|77.37|78.37|77.37|0
1738337900000|2025-01-31 15:38:20|78.39|77.39|78.39|77.39|78.4|77.4|78.39|77.39|0
1738337910000|2025-01-31 15:38:30|78.38|77.38|78.4|77.4|78.41|77.41|78.38|77.38|0
1738337920000|2025-01-31 15:38:40|78.39|77.39|78.41|77.41|78.43|77.43|78.39|77.39|0
1738337930000|2025-01-31 15:38:50|78.4|77.4|78.39|77.39|78.4|77.4|78.39|77.39|0
1738337940000|2025-01-31 15:39:00|78.38|77.38|78.38|77.38|78.38|77.38|78.38|77.38|0
1738337960000|2025-01-31 15:39:20|78.37|77.37|78.38|77.38|78.38|77.38|78.37|77.37|0
1738337970000|2025-01-31 15:39:30|78.39|77.39|78.39|77.39|78.39|77.39|78.39|77.39|0
1738337980000|2025-01-31 15:39:40|78.41|77.41|78.42|77.42|78.42|77.42|78.41|77.41|0
1738337990000|2025-01-31 15:39:50|78.43|77.43|78.42|77.42|78.43|77.43|78.42|77.42|0
1738338000000|2025-01-31 15:40:00|78.43|77.43|78.41|77.41|78.43|77.43|78.41|77.41|0
1738338010000|2025-01-31 15:40:10|78.43|77.43|78.43|77.43|78.44|77.44|78.43|77.43|0
1738338020000|2025-01-31 15:40:20|78.39|77.39|78.4|77.4|78.4|77.4|78.39|77.39|0
1738338040000|2025-01-31 15:40:40|78.39|77.39|78.41|77.41|78.41|77.41|78.39|77.39|0
1738338050000|2025-01-31 15:40:50|78.4|77.4|78.38|77.38|78.4|77.4|78.38|77.38|0
1738338060000|2025-01-31 15:41:00|78.37|77.37|78.38|77.38|78.38|77.38|78.37|77.37|0
1738338070000|2025-01-31 15:41:10|78.36|77.36|78.34|77.34|78.36|77.36|78.34|77.34|0
1738338090000|2025-01-31 15:41:30|78.33|77.33|78.34|77.34|78.34|77.34|78.33|77.33|0
1738338120000|2025-01-31 15:42:00|78.35|77.35|78.35|77.35|78.35|77.35|78.34|77.34|0
1738338130000|2025-01-31 15:42:10|78.34|77.34|78.34|77.34|78.34|77.34|78.34|77.34|0
1738338140000|2025-01-31 15:42:20|78.33|77.33|78.33|77.33|78.33|77.33|78.32|77.32|0
1738338180000|2025-01-31 15:43:00|78.35|77.35|78.36|77.36|78.36|77.36|78.35|77.35|0
1738338190000|2025-01-31 15:43:10|78.35|77.35|78.35|77.35|78.35|77.35|78.35|77.35|0
1738338220000|2025-01-31 15:43:40|78.34|77.34|78.34|77.34|78.35|77.35|78.34|77.34|0
1738338230000|2025-01-31 15:43:50|78.35|77.35|78.35|77.35|78.35|77.35|78.35|77.35|0
1738338240000|2025-01-31 15:44:00|78.36|77.36|78.36|77.36|78.36|77.36|78.36|77.36|0
1738338250000|2025-01-31 15:44:10|78.35|77.35|78.36|77.36|78.36|77.36|78.35|77.35|0
1738338270000|2025-01-31 15:44:30|78.35|77.35|78.36|77.36|78.36|77.36|78.35|77.35|0
1738338280000|2025-01-31 15:44:40|78.35|77.35|78.35|77.35|78.35|77.35|78.35|77.35|0
1738338290000|2025-01-31 15:44:50|78.34|77.34|78.34|77.34|78.35|77.35|78.34|77.34|0
1738338300000|2025-01-31 15:45:00|78.31|77.31|78.29|77.29|78.31|77.31|78.28|77.28|0
1738338310000|2025-01-31 15:45:10|78.27|77.27|78.27|77.27|78.27|77.27|78.26|77.26|0
1738338320000|2025-01-31 15:45:20|78.26|77.26|78.26|77.26|78.27|77.27|78.26|77.26|0
1738338330000|2025-01-31 15:45:30|78.27|77.27|78.26|77.26|78.27|77.27|78.26|77.26|0
1738338340000|2025-01-31 15:45:40|78.27|77.27|78.26|77.26|78.27|77.27|78.26|77.26|0
1738338350000|2025-01-31 15:45:50|78.27|77.27|78.27|77.27|78.27|77.27|78.27|77.27|0
1738338370000|2025-01-31 15:46:10|78.26|77.26|78.27|77.27|78.27|77.27|78.26|77.26|0
1738338380000|2025-01-31 15:46:20|78.26|77.26|78.26|77.26|78.26|77.26|78.26|77.26|0
1738338390000|2025-01-31 15:46:30|78.27|77.27|78.27|77.27|78.27|77.27|78.27|77.27|0
1738338420000|2025-01-31 15:47:00|78.28|77.28|78.27|77.27|78.28|77.28|78.27|77.27|0
1738338440000|2025-01-31 15:47:20|78.26|77.26|78.26|77.26|78.26|77.26|78.26|77.26|0
1738338450000|2025-01-31 15:47:30|78.27|77.27|78.27|77.27|78.27|77.27|78.27|77.27|0
1738338470000|2025-01-31 15:47:50|78.28|77.28|78.28|77.28|78.28|77.28|78.28|77.28|0
1738338480000|2025-01-31 15:48:00|78.3|77.3|78.3|77.3|78.3|77.3|78.3|77.3|0
1738338500000|2025-01-31 15:48:20|78.29|77.29|78.29|77.29|78.29|77.29|78.29|77.29|0
1738338510000|2025-01-31 15:48:30|78.3|77.3|78.3|77.3|78.3|77.3|78.3|77.3|0
1738338520000|2025-01-31 15:48:40|78.29|77.29|78.29|77.29|78.29|77.29|78.29|77.29|0
1738338540000|2025-01-31 15:49:00|78.3|77.3|78.3|77.3|78.3|77.3|78.3|77.3|0
1738338550000|2025-01-31 15:49:10|78.27|77.27|78.27|77.27|78.27|77.27|78.27|77.27|0
1738338560000|2025-01-31 15:49:20|78.26|77.26|78.26|77.26|78.26|77.26|78.26|77.26|0
1738338610000|2025-01-31 15:50:10|78.25|77.25|78.24|77.24|78.25|77.25|78.24|77.24|0
1738338620000|2025-01-31 15:50:20|78.18|77.18|78.18|77.18|78.19|77.19|78.18|77.18|0
1738338630000|2025-01-31 15:50:30|78.19|77.19|78.19|77.19|78.19|77.19|78.18|77.18|0
1738338640000|2025-01-31 15:50:40|78.18|77.18|78.19|77.19|78.19|77.19|78.18|77.18|0
1738338650000|2025-01-31 15:50:50|78.18|77.18|78.18|77.18|78.18|77.18|78.17|77.17|0
1738338660000|2025-01-31 15:51:00|78.17|77.17|78.15|77.15|78.17|77.17|78.15|77.15|0
1738338680000|2025-01-31 15:51:20|78.14|77.14|78.15|77.15|78.15|77.15|78.14|77.14|0
1738338690000|2025-01-31 15:51:30|78.2|77.2|78.2|77.2|78.2|77.2|78.2|77.2|0
1738338720000|2025-01-31 15:52:00|78.21|77.21|78.21|77.21|78.21|77.21|78.21|77.21|0
1738338730000|2025-01-31 15:52:10|78.18|77.18|78.17|77.17|78.18|77.18|78.17|77.17|0
1738338740000|2025-01-31 15:52:20|78.16|77.16|78.16|77.16|78.16|77.16|78.16|77.16|0
1738338750000|2025-01-31 15:52:30|78.17|77.17|78.17|77.17|78.17|77.17|78.17|77.17|0
1738338760000|2025-01-31 15:52:40|78.16|77.16|78.15|77.15|78.16|77.16|78.15|77.15|0
1738338770000|2025-01-31 15:52:50|78.14|77.14|78.14|77.14|78.14|77.14|78.14|77.14|0
1738338780000|2025-01-31 15:53:00|78.13|77.13|78.13|77.13|78.13|77.13|78.13|77.13|0
1738338790000|2025-01-31 15:53:10|78.14|77.14|78.14|77.14|78.14|77.14|78.14|77.14|0
1738338810000|2025-01-31 15:53:30|78.13|77.13|78.13|77.13|78.13|77.13|78.13|77.13|0
1738338820000|2025-01-31 15:53:40|78.12|77.12|78.12|77.12|78.12|77.12|78.12|77.12|0
1738338830000|2025-01-31 15:53:50|78.11|77.11|78.12|77.12|78.12|77.12|78.11|77.11|0
1738338840000|2025-01-31 15:54:00|78.11|77.11|78.11|77.11|78.11|77.11|78.11|77.11|0
1738338850000|2025-01-31 15:54:10|78.1|77.1|78.12|77.12|78.12|77.12|78.1|77.1|0
1738338860000|2025-01-31 15:54:20|78.13|77.13|78.13|77.13|78.13|77.13|78.13|77.13|0
1738338880000|2025-01-31 15:54:40|78.12|77.12|78.12|77.12|78.12|77.12|78.12|77.12|0
1738338910000|2025-01-31 15:55:10|78.18|77.18|78.19|77.19|78.19|77.19|78.17|77.17|0
1738338930000|2025-01-31 15:55:30|78.2|77.2|78.19|77.19|78.2|77.2|78.19|77.19|0
1738338950000|2025-01-31 15:55:50|78.18|77.18|78.19|77.19|78.19|77.19|78.18|77.18|0
1738338960000|2025-01-31 15:56:00|78.16|77.16|78.17|77.17|78.17|77.17|78.16|77.16|0
1738338990000|2025-01-31 15:56:30|78.16|77.16|78.15|77.15|78.16|77.16|78.15|77.15|0
1738339000000|2025-01-31 15:56:40|78.16|77.16|78.17|77.17|78.17|77.17|78.16|77.16|0
1738339020000|2025-01-31 15:57:00|78.16|77.16|78.17|77.17|78.17|77.17|78.16|77.16|0
1738339040000|2025-01-31 15:57:20|78.15|77.15|78.16|77.16|78.16|77.16|78.15|77.15|0
1738339060000|2025-01-31 15:57:40|78.15|77.15|78.15|77.15|78.15|77.15|78.15|77.15|0
1738339100000|2025-01-31 15:58:20|78.19|77.19|78.2|77.2|78.2|77.2|78.19|77.19|0
1738339110000|2025-01-31 15:58:30|78.19|77.19|78.19|77.19|78.19|77.19|78.19|77.19|0
1738339130000|2025-01-31 15:58:50|78.18|77.18|78.16|77.16|78.18|77.18|78.16|77.16|0
1738339170000|2025-01-31 15:59:30|78.15|77.15|78.15|77.15|78.15|77.15|78.15|77.15|0
1738339190000|2025-01-31 15:59:50|78.14|77.14|78.17|77.17|78.17|77.17|78.14|77.14|0
1738339210000|2025-01-31 16:00:10|78.18|77.18|78.16|77.16|78.18|77.18|78.16|77.16|0
1738339240000|2025-01-31 16:00:40|78.15|77.15|78.15|77.15|78.15|77.15|78.15|77.15|0
1738339250000|2025-01-31 16:00:50|78.16|77.16|78.13|77.13|78.16|77.16|78.13|77.13|0
1738339270000|2025-01-31 16:01:10|78.12|77.12|78.1|77.1|78.12|77.12|78.1|77.1|0
1738339300000|2025-01-31 16:01:40|78.09|77.09|78.09|77.09|78.09|77.09|78.09|77.09|0
1738339310000|2025-01-31 16:01:50|78.08|77.08|78.08|77.08|78.09|77.09|78.08|77.08|0
1738339320000|2025-01-31 16:02:00|78.09|77.09|78.09|77.09|78.09|77.09|78.09|77.09|0
1738339330000|2025-01-31 16:02:10|78.08|77.08|78.08|77.08|78.08|77.08|78.08|77.08|0
1738339340000|2025-01-31 16:02:20|78.09|77.09|78.09|77.09|78.09|77.09|78.09|77.09|0
1738339370000|2025-01-31 16:02:50|78.08|77.08|78.09|77.09|78.09|77.09|78.08|77.08|0
1738339390000|2025-01-31 16:03:10|78.1|77.1|78.1|77.1|78.1|77.1|78.1|77.1|0
1738339410000|2025-01-31 16:03:30|78.09|77.09|78.09|77.09|78.09|77.09|78.09|77.09|0
1738339440000|2025-01-31 16:04:00|78.08|77.08|78.09|77.09|78.09|77.09|78.08|77.08|0
1738339450000|2025-01-31 16:04:10|78.08|77.08|78.07|77.07|78.08|77.08|78.07|77.07|0
1738339460000|2025-01-31 16:04:20|78.09|77.09|78.07|77.07|78.09|77.09|78.07|77.07|0
1738339470000|2025-01-31 16:04:30|78.08|77.08|78.08|77.08|78.08|77.08|78.08|77.08|0
1738339490000|2025-01-31 16:04:50|78.09|77.09|78.09|77.09|78.09|77.09|78.09|77.09|0
1738339530000|2025-01-31 16:05:30|78.06|77.06|78.06|77.06|78.06|77.06|78.06|77.06|0
1738339550000|2025-01-31 16:05:50|78.05|77.05|78.05|77.05|78.05|77.05|78.05|77.05|0
1738339560000|2025-01-31 16:06:00|78.06|77.06|78.04|77.04|78.06|77.06|78.04|77.04|0
1738339610000|2025-01-31 16:06:50|78.05|77.05|78.05|77.05|78.05|77.05|78.05|77.05|0
1738339620000|2025-01-31 16:07:00|78.06|77.06|78.06|77.06|78.06|77.06|78.06|77.06|0
1738339630000|2025-01-31 16:07:10|78.05|77.05|78.05|77.05|78.05|77.05|78.05|77.05|0
1738339640000|2025-01-31 16:07:20|78.06|77.06|78.06|77.06|78.06|77.06|78.05|77.05|0
1738339750000|2025-01-31 16:09:10|78.08|77.08|78.08|77.08|78.08|77.08|78.08|77.08|0
1738339780000|2025-01-31 16:09:40|78.1|77.1|78.11|77.11|78.11|77.11|78.1|77.1|0
1738339790000|2025-01-31 16:09:50|78.1|77.1|78.13|77.13|78.13|77.13|78.1|77.1|0
1738339840000|2025-01-31 16:10:40|78.14|77.14|78.14|77.14|78.14|77.14|78.14|77.14|0
1738339870000|2025-01-31 16:11:10|78.13|77.13|78.14|77.14|78.14|77.14|78.13|77.13|0
1738339880000|2025-01-31 16:11:20|78.13|77.13|78.13|77.13|78.13|77.13|78.13|77.13|0
1738339920000|2025-01-31 16:12:00|78.11|77.11|78.11|77.11|78.11|77.11|78.11|77.11|0
1738339930000|2025-01-31 16:12:10|78.12|77.12|78.12|77.12|78.12|77.12|78.12|77.12|0
1738339940000|2025-01-31 16:12:20|78.11|77.11|78.13|77.13|78.13|77.13|78.11|77.11|0
1738339950000|2025-01-31 16:12:30|78.14|77.14|78.12|77.12|78.14|77.14|78.1|77.1|0
1738339970000|2025-01-31 16:12:50|78.06|77.06|78.09|77.09|78.09|77.09|78.06|77.06|0
1738339980000|2025-01-31 16:13:00|78.08|77.08|78.08|77.08|78.08|77.08|78.08|77.08|0
1738339990000|2025-01-31 16:13:10|78.09|77.09|78.08|77.08|78.09|77.09|78.08|77.08|0
1738340000000|2025-01-31 16:13:20|78.09|77.09|78.09|77.09|78.09|77.09|78.08|77.08|0
1738340010000|2025-01-31 16:13:30|78.12|77.12|78.12|77.12|78.12|77.12|78.12|77.12|0
1738340020000|2025-01-31 16:13:40|78.13|77.13|78.13|77.13|78.13|77.13|78.13|77.13|0
1738340030000|2025-01-31 16:13:50|78.14|77.14|78.14|77.14|78.14|77.14|78.14|77.14|0
1738340060000|2025-01-31 16:14:20|78.16|77.16|78.16|77.16|78.16|77.16|78.16|77.16|0
1738340080000|2025-01-31 16:14:40|78.17|77.17|78.16|77.16|78.17|77.17|78.16|77.16|0
1738340090000|2025-01-31 16:14:50|78.14|77.14|78.14|77.14|78.14|77.14|78.13|77.13|0
1738340100000|2025-01-31 16:15:00|78.13|77.13|78.13|77.13|78.13|77.13|78.13|77.13|0
1738340110000|2025-01-31 16:15:10|78.14|77.14|78.14|77.14|78.14|77.14|78.13|77.13|0
1738340120000|2025-01-31 16:15:20|78.12|77.12|78.13|77.13|78.13|77.13|78.12|77.12|0
1738340130000|2025-01-31 16:15:30|78.12|77.12|78.12|77.12|78.12|77.12|78.12|77.12|0
1738340140000|2025-01-31 16:15:40|78.13|77.13|78.13|77.13|78.13|77.13|78.13|77.13|0
1738340150000|2025-01-31 16:15:50|78.1|77.1|78.08|77.08|78.1|77.1|78.08|77.08|0
1738340170000|2025-01-31 16:16:10|78.07|77.07|78.07|77.07|78.07|77.07|78.07|77.07|0
1738340200000|2025-01-31 16:16:40|78.08|77.08|78.09|77.09|78.09|77.09|78.08|77.08|0
1738340230000|2025-01-31 16:17:10|78.1|77.1|78.11|77.11|78.11|77.11|78.09|77.09|0
1738340270000|2025-01-31 16:17:50|78.1|77.1|78.1|77.1|78.1|77.1|78.1|77.1|0
1738340280000|2025-01-31 16:18:00|78.09|77.09|78.09|77.09|78.09|77.09|78.09|77.09|0
1738340290000|2025-01-31 16:18:10|78.08|77.08|78.08|77.08|78.08|77.08|78.08|77.08|0
1738340350000|2025-01-31 16:19:10|78.09|77.09|78.09|77.09|78.1|77.1|78.09|77.09|0
1738340380000|2025-01-31 16:19:40|78.06|77.06|78.06|77.06|78.06|77.06|78.06|77.06|0
1738340390000|2025-01-31 16:19:50|78.07|77.07|78.06|77.06|78.07|77.07|78.06|77.06|0
1738340400000|2025-01-31 16:20:00|78.07|77.07|78.07|77.07|78.07|77.07|78.06|77.06|0
1738340410000|2025-01-31 16:20:10|78.08|77.08|78.08|77.08|78.08|77.08|78.08|77.08|0
1738340450000|2025-01-31 16:20:50|78.1|77.1|78.1|77.1|78.1|77.1|78.1|77.1|0
1738340480000|2025-01-31 16:21:20|78.11|77.11|78.11|77.11|78.11|77.11|78.11|77.11|0
1738340500000|2025-01-31 16:21:40|78.1|77.1|78.1|77.1|78.1|77.1|78.1|77.1|0
1738340510000|2025-01-31 16:21:50|78.08|77.08|78.08|77.08|78.08|77.08|78.08|77.08|0
1738340530000|2025-01-31 16:22:10|78.07|77.07|78.07|77.07|78.07|77.07|78.07|77.07|0
1738340550000|2025-01-31 16:22:30|78.05|77.05|78.05|77.05|78.05|77.05|78.05|77.05|0
1738340570000|2025-01-31 16:22:50|78.04|77.04|78.05|77.05|78.05|77.05|78.04|77.04|0
1738340580000|2025-01-31 16:23:00|78.04|77.04|78.04|77.04|78.04|77.04|78.04|77.04|0
1738340590000|2025-01-31 16:23:10|78.05|77.05|78.04|77.04|78.05|77.05|78.04|77.04|0
1738340610000|2025-01-31 16:23:30|78.05|77.05|78.05|77.05|78.05|77.05|78.05|77.05|0
1738340660000|2025-01-31 16:24:20|78.06|77.06|78.1|77.1|78.1|77.1|78.06|77.06|0
1738340680000|2025-01-31 16:24:40|78.12|77.12|78.11|77.11|78.12|77.12|78.11|77.11|0
1738340690000|2025-01-31 16:24:50|78.1|77.1|78.1|77.1|78.1|77.1|78.1|77.1|0
1738340700000|2025-01-31 16:25:00|78.09|77.09|78.09|77.09|78.09|77.09|78.09|77.09|0
1738340740000|2025-01-31 16:25:40|78.06|77.06|78.06|77.06|78.06|77.06|78.06|77.06|0
1738340750000|2025-01-31 16:25:50|78.05|77.05|78.05|77.05|78.05|77.05|78.05|77.05|0
1738340760000|2025-01-31 16:26:00|78.01|77.01|78|77|78.01|77.01|78|77|0
1738340770000|2025-01-31 16:26:10|78.01|77.01|77.98|76.98|78.01|77.01|77.98|76.98|0
1738340800000|2025-01-31 16:26:40|77.97|76.97|77.97|76.97|77.97|76.97|77.97|76.97|0
1738340820000|2025-01-31 16:27:00|77.93|76.93|77.93|76.93|77.93|76.93|77.93|76.93|0
1738340830000|2025-01-31 16:27:10|77.92|76.92|77.92|76.92|77.92|76.92|77.92|76.92|0
1738340870000|2025-01-31 16:27:50|77.9|76.9|77.91|76.91|77.91|76.91|77.9|76.9|0
1738340890000|2025-01-31 16:28:10|77.94|76.94|77.95|76.95|77.95|76.95|77.94|76.94|0
1738340930000|2025-01-31 16:28:50|77.98|76.98|77.96|76.96|77.98|76.98|77.96|76.96|0
1738341000000|2025-01-31 16:30:00|77.97|76.97|77.97|76.97|77.97|76.97|77.97|76.97|0
1738341010000|2025-01-31 16:30:10|77.98|76.98|77.97|76.97|77.98|76.98|77.97|76.97|0
1738341020000|2025-01-31 16:30:20|77.98|76.98|77.98|76.98|77.98|76.98|77.98|76.98|0
1738341030000|2025-01-31 16:30:30|77.97|76.97|77.97|76.97|77.97|76.97|77.97|76.97|0
1738341040000|2025-01-31 16:30:40|77.98|76.98|77.98|76.98|77.98|76.98|77.97|76.97|0
1738341050000|2025-01-31 16:30:50|77.97|76.97|77.97|76.97|77.98|76.98|77.97|76.97|0
1738341070000|2025-01-31 16:31:10|77.98|76.98|77.98|76.98|77.98|76.98|77.98|76.98|0
1738341110000|2025-01-31 16:31:50|77.99|76.99|77.98|76.98|77.99|76.99|77.98|76.98|0
1738341120000|2025-01-31 16:32:00|77.99|76.99|77.99|76.99|77.99|76.99|77.99|76.99|0
1738341130000|2025-01-31 16:32:10|78|77|78|77|78|77|78|77|0
1738341150000|2025-01-31 16:32:30|78.01|77.01|78|77|78.01|77.01|78|77|0
1738341180000|2025-01-31 16:33:00|78.01|77.01|78.01|77.01|78.01|77.01|78.01|77.01|0
1738341200000|2025-01-31 16:33:20|78|77|78|77|78|77|78|77|0
1738341220000|2025-01-31 16:33:40|78.03|77.03|78.03|77.03|78.03|77.03|78.03|77.03|0
1738341230000|2025-01-31 16:33:50|78.04|77.04|78.04|77.04|78.04|77.04|78.04|77.04|0
1738341270000|2025-01-31 16:34:30|78.05|77.05|78.05|77.05|78.05|77.05|78.05|77.05|0
1738341280000|2025-01-31 16:34:40|78.04|77.04|78.04|77.04|78.04|77.04|78.04|77.04|0
1738341310000|2025-01-31 16:35:10|78.03|77.03|78.03|77.03|78.03|77.03|78.03|77.03|0
1738341330000|2025-01-31 16:35:30|78.02|77.02|77.99|76.99|78.03|77.03|77.99|76.99|0
1738341340000|2025-01-31 16:35:40|78|77|78|77|78|77|78|77|0
1738341350000|2025-01-31 16:35:50|78.03|77.03|78.03|77.03|78.03|77.03|78.03|77.03|0
1738341370000|2025-01-31 16:36:10|78.04|77.04|78.04|77.04|78.04|77.04|78.04|77.04|0
1738341380000|2025-01-31 16:36:20|78.05|77.05|78.05|77.05|78.05|77.05|78.05|77.05|0
1738341390000|2025-01-31 16:36:30|78.04|77.04|78.05|77.05|78.05|77.05|78.04|77.04|0
1738341400000|2025-01-31 16:36:40|78.06|77.06|78.03|77.03|78.06|77.06|78.03|77.03|0
1738341440000|2025-01-31 16:37:20|78.02|77.02|78.02|77.02|78.02|77.02|78.02|77.02|0
1738341450000|2025-01-31 16:37:30|78.03|77.03|78.03|77.03|78.03|77.03|78.03|77.03|0
1738341460000|2025-01-31 16:37:40|78.02|77.02|78.02|77.02|78.02|77.02|78.02|77.02|0
1738341510000|2025-01-31 16:38:30|78.03|77.03|78.03|77.03|78.03|77.03|78.02|77.02|0
1738341520000|2025-01-31 16:38:40|78.01|77.01|78|77|78.01|77.01|78|77|0
1738341530000|2025-01-31 16:38:50|78.01|77.01|78.01|77.01|78.01|77.01|78.01|77.01|0
1738341610000|2025-01-31 16:40:10|77.99|76.99|77.99|76.99|77.99|76.99|77.99|76.99|0
1738341620000|2025-01-31 16:40:20|77.98|76.98|77.98|76.98|77.98|76.98|77.98|76.98|0
1738341640000|2025-01-31 16:40:40|77.99|76.99|77.98|76.98|77.99|76.99|77.98|76.98|0
1738341660000|2025-01-31 16:41:00|77.99|76.99|77.99|76.99|77.99|76.99|77.99|76.99|0
1738341670000|2025-01-31 16:41:10|77.98|76.98|78|77|78|77|77.98|76.98|0
1738341690000|2025-01-31 16:41:30|77.99|76.99|77.98|76.98|77.99|76.99|77.98|76.98|0
1738341700000|2025-01-31 16:41:40|78.01|77.01|78.01|77.01|78.01|77.01|78.01|77.01|0
1738341710000|2025-01-31 16:41:50|78|77|78|77|78|77|78|77|0
1738341730000|2025-01-31 16:42:10|78.01|77.01|78.01|77.01|78.01|77.01|78.01|77.01|0
1738341760000|2025-01-31 16:42:40|78.02|77.02|78.01|77.01|78.02|77.02|78.01|77.01|0
1738341770000|2025-01-31 16:42:50|78.02|77.02|78.03|77.03|78.04|77.04|78.02|77.02|0
1738341780000|2025-01-31 16:43:00|78.02|77.02|78.02|77.02|78.03|77.03|78.02|77.02|0
1738341790000|2025-01-31 16:43:10|78.03|77.03|78.03|77.03|78.03|77.03|78.03|77.03|0
1738341800000|2025-01-31 16:43:20|78.02|77.02|78.03|77.03|78.04|77.04|78.02|77.02|0
1738341810000|2025-01-31 16:43:30|78.04|77.04|78.03|77.03|78.04|77.04|78.03|77.03|0
1738341820000|2025-01-31 16:43:40|78.04|77.04|78.04|77.04|78.04|77.04|78.04|77.04|0
1738341870000|2025-01-31 16:44:30|78.03|77.03|78.03|77.03|78.04|77.04|78.03|77.03|0
1738341880000|2025-01-31 16:44:40|78.04|77.04|78.03|77.03|78.04|77.04|78.03|77.03|0
1738341930000|2025-01-31 16:45:30|78.02|77.02|78.02|77.02|78.02|77.02|78.02|77.02|0
1738341940000|2025-01-31 16:45:40|78.01|77.01|77.89|76.89|78.01|77.01|77.89|76.89|0
1738341960000|2025-01-31 16:46:00|77.88|76.88|77.88|76.88|77.88|76.88|77.88|76.88|0
1738342000000|2025-01-31 16:46:40|77.87|76.87|77.87|76.87|77.88|76.88|77.87|76.87|0
1738342060000|2025-01-31 16:47:40|77.89|76.89|77.89|76.89|77.89|76.89|77.89|76.89|0
1738342070000|2025-01-31 16:47:50|77.91|76.91|77.91|76.91|77.91|76.91|77.91|76.91|0
1738342100000|2025-01-31 16:48:20|77.9|76.9|77.9|76.9|77.9|76.9|77.9|76.9|0
1738342120000|2025-01-31 16:48:40|77.89|76.89|77.9|76.9|77.9|76.9|77.89|76.89|0
1738342160000|2025-01-31 16:49:20|77.93|76.93|77.96|76.96|77.96|76.96|77.93|76.93|0
1738342170000|2025-01-31 16:49:30|77.97|76.97|77.97|76.97|77.97|76.97|77.97|76.97|0
1738342180000|2025-01-31 16:49:40|77.99|76.99|77.99|76.99|77.99|76.99|77.99|76.99|0
1738342200000|2025-01-31 16:50:00|77.98|76.98|77.98|76.98|77.98|76.98|77.98|76.98|0
1738342210000|2025-01-31 16:50:10|77.97|76.97|77.97|76.97|77.97|76.97|77.97|76.97|0
1738342220000|2025-01-31 16:50:20|77.98|76.98|77.97|76.97|77.98|76.98|77.97|76.97|0
1738342240000|2025-01-31 16:50:40|77.96|76.96|77.97|76.97|77.97|76.97|77.96|76.96|0
1738342250000|2025-01-31 16:50:50|77.96|76.96|77.96|76.96|77.96|76.96|77.96|76.96|0
1738342260000|2025-01-31 16:51:00|77.97|76.97|77.97|76.97|77.97|76.97|77.96|76.96|0
1738342280000|2025-01-31 16:51:20|77.98|76.98|77.98|76.98|77.98|76.98|77.98|76.98|0
1738342290000|2025-01-31 16:51:30|77.96|76.96|77.96|76.96|77.96|76.96|77.95|76.95|0
1738342330000|2025-01-31 16:52:10|77.95|76.95|77.95|76.95|77.95|76.95|77.95|76.95|0
1738342350000|2025-01-31 16:52:30|77.96|76.96|77.97|76.97|77.97|76.97|77.95|76.95|0
1738342360000|2025-01-31 16:52:40|77.99|76.99|77.99|76.99|77.99|76.99|77.99|76.99|0
1738342370000|2025-01-31 16:52:50|77.98|76.98|77.99|76.99|77.99|76.99|77.98|76.98|0
1738342410000|2025-01-31 16:53:30|77.98|76.98|77.98|76.98|77.99|76.99|77.98|76.98|0
1738342450000|2025-01-31 16:54:10|77.99|76.99|77.99|76.99|77.99|76.99|77.99|76.99|0
1738342460000|2025-01-31 16:54:20|77.98|76.98|77.98|76.98|77.98|76.98|77.98|76.98|0
1738342470000|2025-01-31 16:54:30|77.99|76.99|77.99|76.99|77.99|76.99|77.99|76.99|0
1738342480000|2025-01-31 16:54:40|77.98|76.98|77.98|76.98|77.98|76.98|77.98|76.98|0
1738342490000|2025-01-31 16:54:50|77.99|76.99|77.99|76.99|77.99|76.99|77.99|76.99|0
1738342500000|2025-01-31 16:55:00|78|77|78|77|78|77|78|77|0
1738342510000|2025-01-31 16:55:10|77.99|76.99|77.99|76.99|77.99|76.99|77.99|76.99|0
1738342520000|2025-01-31 16:55:20|78|77|78|77|78|77|77.99|76.99|0
1738342530000|2025-01-31 16:55:30|77.99|76.99|78|77|78|77|77.99|76.99|0
1738342610000|2025-01-31 16:56:50|77.98|76.98|77.98|76.98|77.98|76.98|77.98|76.98|0
1738342620000|2025-01-31 16:57:00|77.95|76.95|77.96|76.96|77.96|76.96|77.95|76.95|0
1738342630000|2025-01-31 16:57:10|77.95|76.95|77.95|76.95|77.95|76.95|77.95|76.95|0
1738342640000|2025-01-31 16:57:20|77.96|76.96|77.96|76.96|77.96|76.96|77.96|76.96|0
1738342650000|2025-01-31 16:57:30|77.97|76.97|77.97|76.97|77.97|76.97|77.97|76.97|0
1738342660000|2025-01-31 16:57:40|77.96|76.96|77.96|76.96|77.96|76.96|77.96|76.96|0
1738342680000|2025-01-31 16:58:00|77.95|76.95|77.95|76.95|77.95|76.95|77.95|76.95|0
1738342690000|2025-01-31 16:58:10|77.97|76.97|77.97|76.97|77.97|76.97|77.97|76.97|0
1738342740000|2025-01-31 16:59:00|77.93|76.93|77.93|76.93|77.93|76.93|77.93|76.93|0
1738342790000|2025-01-31 16:59:50|77.94|76.94|77.94|76.94|77.94|76.94|77.94|76.94|0
1738342810000|2025-01-31 17:00:10|77.93|76.93|77.93|76.93|77.93|76.93|77.93|76.93|0
1738342820000|2025-01-31 17:00:20|77.92|76.92|77.92|76.92|77.92|76.92|77.92|76.92|0
1738342840000|2025-01-31 17:00:40|77.9|76.9|77.91|76.91|77.91|76.91|77.9|76.9|0
1738342870000|2025-01-31 17:01:10|77.92|76.92|77.9|76.9|77.92|76.92|77.9|76.9|0
1738342920000|2025-01-31 17:02:00|77.89|76.89|77.89|76.89|77.89|76.89|77.89|76.89|0
1738342960000|2025-01-31 17:02:40|77.86|76.86|77.85|76.85|77.86|76.86|77.85|76.85|0
1738342970000|2025-01-31 17:02:50|77.86|76.86|77.85|76.85|77.86|76.86|77.85|76.85|0
1738342990000|2025-01-31 17:03:10|77.86|76.86|77.86|76.86|77.86|76.86|77.86|76.86|0
1738343020000|2025-01-31 17:03:40|77.85|76.85|77.86|76.86|77.86|76.86|77.85|76.85|0
1738343030000|2025-01-31 17:03:50|77.88|76.88|77.88|76.88|77.88|76.88|77.88|76.88|0
1738343040000|2025-01-31 17:04:00|77.87|76.87|77.87|76.87|77.87|76.87|77.87|76.87|0
1738343050000|2025-01-31 17:04:10|77.89|76.89|77.89|76.89|77.89|76.89|77.89|76.89|0
1738343130000|2025-01-31 17:05:30|77.88|76.88|77.88|76.88|77.88|76.88|77.88|76.88|0
1738343140000|2025-01-31 17:05:40|77.87|76.87|77.87|76.87|77.87|76.87|77.87|76.87|0
1738343160000|2025-01-31 17:06:00|77.88|76.88|77.88|76.88|77.88|76.88|77.88|76.88|0
1738343230000|2025-01-31 17:07:10|77.91|76.91|77.9|76.9|77.91|76.91|77.9|76.9|0
1738343290000|2025-01-31 17:08:10|77.89|76.89|77.89|76.89|77.9|76.9|77.89|76.89|0
1738343320000|2025-01-31 17:08:40|77.82|76.82|77.86|76.86|77.86|76.86|77.82|76.82|0
1738343330000|2025-01-31 17:08:50|77.85|76.85|77.86|76.86|77.86|76.86|77.85|76.85|0
1738343340000|2025-01-31 17:09:00|77.92|76.92|78|77|78|77|77.92|76.92|0
1738343350000|2025-01-31 17:09:10|78.03|77.03|78|77|78.03|77.03|78|77|0
1738343360000|2025-01-31 17:09:20|77.99|76.99|78|77|78|77|77.98|76.98|0
1738343370000|2025-01-31 17:09:30|77.99|76.99|78.04|77.04|78.04|77.04|77.99|76.99|0
1738343380000|2025-01-31 17:09:40|78.03|77.03|78.04|77.04|78.04|77.04|78.01|77.01|0
1738343390000|2025-01-31 17:09:50|78.05|77.05|78.07|77.07|78.07|77.07|78.04|77.04|0
1738343400000|2025-01-31 17:10:00|78.09|77.09|78.13|77.13|78.13|77.13|78.08|77.08|0
1738343410000|2025-01-31 17:10:10|78.12|77.12|78.05|77.05|78.14|77.14|78.04|77.04|0
1738343420000|2025-01-31 17:10:20|78.04|77.04|78.06|77.06|78.07|77.07|78.02|77.02|0
1738343430000|2025-01-31 17:10:30|78.07|77.07|78.04|77.04|78.07|77.07|78.04|77.04|0
1738343440000|2025-01-31 17:10:40|78.01|77.01|78.02|77.02|78.02|77.02|77.99|76.99|0
1738343450000|2025-01-31 17:10:50|78.01|77.01|78|77|78.03|77.03|78|77|0
1738343460000|2025-01-31 17:11:00|77.99|76.99|77.98|76.98|77.99|76.99|77.97|76.97|0
1738343470000|2025-01-31 17:11:10|77.99|76.99|78|77|78|77|77.97|76.97|0
1738343490000|2025-01-31 17:11:30|78.01|77.01|78.02|77.02|78.02|77.02|78.01|77.01|0
1738343500000|2025-01-31 17:11:40|78|77|77.99|76.99|78|77|77.99|76.99|0
1738343510000|2025-01-31 17:11:50|77.98|76.98|77.99|76.99|78.01|77.01|77.98|76.98|0
1738343520000|2025-01-31 17:12:00|78.01|77.01|78.05|77.05|78.05|77.05|78.01|77.01|0
1738343530000|2025-01-31 17:12:10|78.04|77.04|78.04|77.04|78.05|77.05|78.03|77.03|0
1738343540000|2025-01-31 17:12:20|78.05|77.05|78.06|77.06|78.06|77.06|78.04|77.04|0
1738343550000|2025-01-31 17:12:30|78.05|77.05|78.07|77.07|78.08|77.08|78.05|77.05|0
1738343560000|2025-01-31 17:12:40|78.05|77.05|78.04|77.04|78.05|77.05|78.03|77.03|0
1738343570000|2025-01-31 17:12:50|78.03|77.03|78.04|77.04|78.04|77.04|78.03|77.03|0
1738343580000|2025-01-31 17:13:00|78.05|77.05|78.06|77.06|78.06|77.06|78.03|77.03|0
1738343590000|2025-01-31 17:13:10|78.05|77.05|78.05|77.05|78.05|77.05|78.05|77.05|0
1738343600000|2025-01-31 17:13:20|78.04|77.04|78.05|77.05|78.05|77.05|78.04|77.04|0
1738343610000|2025-01-31 17:13:30|78.04|77.04|78.02|77.02|78.05|77.05|78.02|77.02|0
1738343620000|2025-01-31 17:13:40|78.03|77.03|78.03|77.03|78.04|77.04|78.03|77.03|0
1738343630000|2025-01-31 17:13:50|78.04|77.04|78.06|77.06|78.07|77.07|78.04|77.04|0
1738343640000|2025-01-31 17:14:00|78.07|77.07|78.04|77.04|78.07|77.07|78.04|77.04|0
1738343650000|2025-01-31 17:14:10|78.03|77.03|78.03|77.03|78.03|77.03|78.02|77.02|0
1738343660000|2025-01-31 17:14:20|78.02|77.02|78.01|77.01|78.03|77.03|78.01|77.01|0
1738343670000|2025-01-31 17:14:30|78.02|77.02|78.01|77.01|78.02|77.02|78.01|77.01|0
1738343680000|2025-01-31 17:14:40|78.02|77.02|78.03|77.03|78.03|77.03|78.01|77.01|0
1738343690000|2025-01-31 17:14:50|78.04|77.04|78.03|77.03|78.04|77.04|78.02|77.02|0
1738343700000|2025-01-31 17:15:00|78.04|77.04|78.02|77.02|78.04|77.04|78.02|77.02|0
1738343710000|2025-01-31 17:15:10|78.01|77.01|78.03|77.03|78.03|77.03|78.01|77.01|0
1738343720000|2025-01-31 17:15:20|78.04|77.04|78.03|77.03|78.04|77.04|78.03|77.03|0
1738343730000|2025-01-31 17:15:30|78.04|77.04|78.02|77.02|78.04|77.04|78.02|77.02|0
1738343740000|2025-01-31 17:15:40|78.03|77.03|78.06|77.06|78.06|77.06|78.03|77.03|0
1738343750000|2025-01-31 17:15:50|78.05|77.05|78.05|77.05|78.06|77.06|78.05|77.05|0
1738343760000|2025-01-31 17:16:00|78.06|77.06|78.05|77.05|78.06|77.06|78.05|77.05|0
1738343770000|2025-01-31 17:16:10|78.06|77.06|78.06|77.06|78.06|77.06|78.06|77.06|0
1738343780000|2025-01-31 17:16:20|78.07|77.07|78.09|77.09|78.09|77.09|78.06|77.06|0
1738343790000|2025-01-31 17:16:30|78.08|77.08|78.06|77.06|78.09|77.09|78.06|77.06|0
1738343800000|2025-01-31 17:16:40|78.05|77.05|78.05|77.05|78.06|77.06|78.05|77.05|0
1738343810000|2025-01-31 17:16:50|78.04|77.04|78.05|77.05|78.05|77.05|78.04|77.04|0
1738343820000|2025-01-31 17:17:00|78.04|77.04|78.04|77.04|78.05|77.05|78.03|77.03|0
1738343830000|2025-01-31 17:17:10|78.03|77.03|78.02|77.02|78.03|77.03|78.02|77.02|0
1738343840000|2025-01-31 17:17:20|78.01|77.01|78.02|77.02|78.02|77.02|78.01|77.01|0
1738343850000|2025-01-31 17:17:30|78.03|77.03|78.02|77.02|78.03|77.03|78.02|77.02|0
1738343860000|2025-01-31 17:17:40|78.03|77.03|78.02|77.02|78.03|77.03|78.02|77.02|0
1738343870000|2025-01-31 17:17:50|78.04|77.04|78.06|77.06|78.06|77.06|78.02|77.02|0
1738343880000|2025-01-31 17:18:00|78.07|77.07|78.1|77.1|78.1|77.1|78.07|77.07|0
1738343890000|2025-01-31 17:18:10|78.09|77.09|78.07|77.07|78.09|77.09|78.07|77.07|0
1738343900000|2025-01-31 17:18:20|78.08|77.08|78.07|77.07|78.08|77.08|78.07|77.07|0
1738343910000|2025-01-31 17:18:30|78.06|77.06|78.07|77.07|78.07|77.07|78.06|77.06|0
1738343950000|2025-01-31 17:19:10|78.08|77.08|78.1|77.1|78.1|77.1|78.08|77.08|0
1738343960000|2025-01-31 17:19:20|78.11|77.11|78.13|77.13|78.13|77.13|78.11|77.11|0
1738343980000|2025-01-31 17:19:40|78.12|77.12|78.11|77.11|78.12|77.12|78.11|77.11|0
1738343990000|2025-01-31 17:19:50|78.1|77.1|78.11|77.11|78.11|77.11|78.1|77.1|0
1738344000000|2025-01-31 17:20:00|78.1|77.1|78.09|77.09|78.1|77.1|78.09|77.09|0
1738344010000|2025-01-31 17:20:10|78.1|77.1|78.09|77.09|78.1|77.1|78.09|77.09|0
1738344020000|2025-01-31 17:20:20|78.1|77.1|78.09|77.09|78.1|77.1|78.09|77.09|0
1738344040000|2025-01-31 17:20:40|78.1|77.1|78.1|77.1|78.1|77.1|78.09|77.09|0
1738344050000|2025-01-31 17:20:50|78.09|77.09|78.09|77.09|78.1|77.1|78.09|77.09|0
1738344060000|2025-01-31 17:21:00|78.1|77.1|78.09|77.09|78.1|77.1|78.09|77.09|0
1738344070000|2025-01-31 17:21:10|78.1|77.1|78.09|77.09|78.1|77.1|78.09|77.09|0
1738344080000|2025-01-31 17:21:20|78.08|77.08|78.09|77.09|78.09|77.09|78.08|77.08|0
1738344090000|2025-01-31 17:21:30|78.1|77.1|78.1|77.1|78.1|77.1|78.1|77.1|0
1738344100000|2025-01-31 17:21:40|78.09|77.09|78.1|77.1|78.1|77.1|78.09|77.09|0
1738344110000|2025-01-31 17:21:50|78.09|77.09|78.09|77.09|78.1|77.1|78.09|77.09|0
1738344120000|2025-01-31 17:22:00|78.11|77.11|78.12|77.12|78.12|77.12|78.11|77.11|0
1738344130000|2025-01-31 17:22:10|78.13|77.13|78.12|77.12|78.13|77.13|78.11|77.11|0
1738344140000|2025-01-31 17:22:20|78.11|77.11|78.12|77.12|78.12|77.12|78.11|77.11|0
1738344150000|2025-01-31 17:22:30|78.13|77.13|78.12|77.12|78.13|77.13|78.12|77.12|0
1738344160000|2025-01-31 17:22:40|78.13|77.13|78.13|77.13|78.13|77.13|78.13|77.13|0
1738344170000|2025-01-31 17:22:50|78.12|77.12|78.12|77.12|78.13|77.13|78.12|77.12|0
1738344180000|2025-01-31 17:23:00|78.11|77.11|78.11|77.11|78.11|77.11|78.11|77.11|0
1738344190000|2025-01-31 17:23:10|78.1|77.1|78.11|77.11|78.11|77.11|78.1|77.1|0
1738344200000|2025-01-31 17:23:20|78.1|77.1|78.1|77.1|78.1|77.1|78.1|77.1|0
1738344210000|2025-01-31 17:23:30|78.12|77.12|78.11|77.11|78.12|77.12|78.11|77.11|0
1738344230000|2025-01-31 17:23:50|78.1|77.1|78.1|77.1|78.1|77.1|78.1|77.1|0
1738344240000|2025-01-31 17:24:00|78.09|77.09|78.12|77.12|78.12|77.12|78.09|77.09|0
1738344250000|2025-01-31 17:24:10|78.13|77.13|78.11|77.11|78.14|77.14|78.11|77.11|0
1738344260000|2025-01-31 17:24:20|78.12|77.12|78.11|77.11|78.12|77.12|78.11|77.11|0
1738344270000|2025-01-31 17:24:30|78.12|77.12|78.12|77.12|78.12|77.12|78.12|77.12|0
1738344280000|2025-01-31 17:24:40|78.13|77.13|78.12|77.12|78.13|77.13|78.12|77.12|0
1738344290000|2025-01-31 17:24:50|78.13|77.13|78.14|77.14|78.14|77.14|78.13|77.13|0
1738344300000|2025-01-31 17:25:00|78.17|77.17|78.17|77.17|78.18|77.18|78.16|77.16|0
1738344310000|2025-01-31 17:25:10|78.18|77.18|78.17|77.17|78.18|77.18|78.17|77.17|0
1738344320000|2025-01-31 17:25:20|78.16|77.16|78.16|77.16|78.16|77.16|78.16|77.16|0
1738344330000|2025-01-31 17:25:30|78.17|77.17|78.18|77.18|78.18|77.18|78.16|77.16|0
1738344350000|2025-01-31 17:25:50|78.17|77.17|78.2|77.2|78.21|77.21|78.17|77.17|0
1738344360000|2025-01-31 17:26:00|78.21|77.21|78.21|77.21|78.21|77.21|78.2|77.2|0
1738344370000|2025-01-31 17:26:10|78.2|77.2|78.2|77.2|78.2|77.2|78.2|77.2|0
1738344380000|2025-01-31 17:26:20|78.19|77.19|78.19|77.19|78.19|77.19|78.19|77.19|0
1738344390000|2025-01-31 17:26:30|78.18|77.18|78.19|77.19|78.19|77.19|78.18|77.18|0
1738344400000|2025-01-31 17:26:40|78.18|77.18|78.18|77.18|78.19|77.19|78.18|77.18|0
1738344410000|2025-01-31 17:26:50|78.19|77.19|78.18|77.18|78.19|77.19|78.18|77.18|0
1738344420000|2025-01-31 17:27:00|78.19|77.19|78.19|77.19|78.19|77.19|78.19|77.19|0
1738344440000|2025-01-31 17:27:20|78.2|77.2|78.2|77.2|78.2|77.2|78.2|77.2|0
1738344460000|2025-01-31 17:27:40|78.19|77.19|78.19|77.19|78.19|77.19|78.19|77.19|0
1738344470000|2025-01-31 17:27:50|78.2|77.2|78.19|77.19|78.2|77.2|78.19|77.19|0
1738344480000|2025-01-31 17:28:00|78.2|77.2|78.19|77.19|78.2|77.2|78.19|77.19|0
1738344490000|2025-01-31 17:28:10|78.18|77.18|78.18|77.18|78.18|77.18|78.18|77.18|0
1738344510000|2025-01-31 17:28:30|78.19|77.19|78.19|77.19|78.19|77.19|78.18|77.18|0
1738344520000|2025-01-31 17:28:40|78.2|77.2|78.19|77.19|78.2|77.2|78.19|77.19|0
1738344530000|2025-01-31 17:28:50|78.2|77.2|78.2|77.2|78.2|77.2|78.19|77.19|0
1738344540000|2025-01-31 17:29:00|78.19|77.19|78.2|77.2|78.2|77.2|78.19|77.19|0
1738344550000|2025-01-31 17:29:10|78.19|77.19|78.2|77.2|78.2|77.2|78.19|77.19|0
1738344560000|2025-01-31 17:29:20|78.19|77.19|78.19|77.19|78.19|77.19|78.19|77.19|0
1738344570000|2025-01-31 17:29:30|78.2|77.2|78.19|77.19|78.2|77.2|78.19|77.19|0
1738344600000|2025-01-31 17:30:00|78.2|77.2|78.2|77.2|78.2|77.2|78.2|77.2|0
1738344610000|2025-01-31 17:30:10|78.21|77.21|78.2|77.2|78.21|77.21|78.2|77.2|0
1738344620000|2025-01-31 17:30:20|78.23|77.23|78.23|77.23|78.23|77.23|78.23|77.23|0
1738344630000|2025-01-31 17:30:30|78.22|77.22|78.21|77.21|78.22|77.22|78.21|77.21|0
1738344640000|2025-01-31 17:30:40|78.22|77.22|78.19|77.19|78.22|77.22|78.19|77.19|0
1738344650000|2025-01-31 17:30:50|78.21|77.21|78.23|77.23|78.23|77.23|78.21|77.21|0
1738344660000|2025-01-31 17:31:00|78.22|77.22|78.21|77.21|78.22|77.22|78.2|77.2|0
1738344670000|2025-01-31 17:31:10|78.22|77.22|78.22|77.22|78.22|77.22|78.22|77.22|0
1738344680000|2025-01-31 17:31:20|78.23|77.23|78.23|77.23|78.23|77.23|78.22|77.22|0
1738344690000|2025-01-31 17:31:30|78.22|77.22|78.23|77.23|78.23|77.23|78.22|77.22|0
1738344700000|2025-01-31 17:31:40|78.24|77.24|78.24|77.24|78.24|77.24|78.24|77.24|0
1738344710000|2025-01-31 17:31:50|78.23|77.23|78.24|77.24|78.24|77.24|78.23|77.23|0
1738344750000|2025-01-31 17:32:30|78.25|77.25|78.25|77.25|78.25|77.25|78.25|77.25|0
1738344770000|2025-01-31 17:32:50|78.24|77.24|78.24|77.24|78.25|77.25|78.24|77.24|0
1738344780000|2025-01-31 17:33:00|78.23|77.23|78.22|77.22|78.24|77.24|78.22|77.22|0
1738344800000|2025-01-31 17:33:20|78.23|77.23|78.23|77.23|78.23|77.23|78.22|77.22|0
1738344810000|2025-01-31 17:33:30|78.22|77.22|78.22|77.22|78.22|77.22|78.22|77.22|0
1738344820000|2025-01-31 17:33:40|78.21|77.21|78.21|77.21|78.21|77.21|78.21|77.21|0
1738344840000|2025-01-31 17:34:00|78.22|77.22|78.23|77.23|78.23|77.23|78.22|77.22|0
1738344850000|2025-01-31 17:34:10|78.22|77.22|78.22|77.22|78.22|77.22|78.22|77.22|0
1738344870000|2025-01-31 17:34:30|78.23|77.23|78.23|77.23|78.23|77.23|78.23|77.23|0
1738344890000|2025-01-31 17:34:50|78.24|77.24|78.22|77.22|78.24|77.24|78.22|77.22|0
1738344900000|2025-01-31 17:35:00|78.24|77.24|78.23|77.23|78.24|77.24|78.23|77.23|0
1738344910000|2025-01-31 17:35:10|78.22|77.22|78.23|77.23|78.23|77.23|78.22|77.22|0
1738344920000|2025-01-31 17:35:20|78.22|77.22|78.22|77.22|78.22|77.22|78.22|77.22|0
1738344960000|2025-01-31 17:36:00|78.21|77.21|78.22|77.22|78.24|77.24|78.21|77.21|0
1738344980000|2025-01-31 17:36:20|78.23|77.23|78.24|77.24|78.24|77.24|78.23|77.23|0
1738345000000|2025-01-31 17:36:40|78.25|77.25|78.25|77.25|78.25|77.25|78.25|77.25|0
1738345010000|2025-01-31 17:36:50|78.24|77.24|78.24|77.24|78.24|77.24|78.24|77.24|0
1738345020000|2025-01-31 17:37:00|78.25|77.25|78.25|77.25|78.25|77.25|78.25|77.25|0
1738345030000|2025-01-31 17:37:10|78.3|77.3|78.31|77.31|78.31|77.31|78.3|77.3|0
1738345050000|2025-01-31 17:37:30|78.32|77.32|78.31|77.31|78.32|77.32|78.31|77.31|0
1738345060000|2025-01-31 17:37:40|78.32|77.32|78.32|77.32|78.32|77.32|78.31|77.31|0
1738345070000|2025-01-31 17:37:50|78.31|77.31|78.3|77.3|78.31|77.31|78.3|77.3|0
1738345080000|2025-01-31 17:38:00|78.31|77.31|78.31|77.31|78.31|77.31|78.3|77.3|0
1738345090000|2025-01-31 17:38:10|78.3|77.3|78.31|77.31|78.31|77.31|78.3|77.3|0
1738345100000|2025-01-31 17:38:20|78.3|77.3|78.3|77.3|78.31|77.31|78.3|77.3|0
1738345110000|2025-01-31 17:38:30|78.29|77.29|78.3|77.3|78.3|77.3|78.29|77.29|0
1738345120000|2025-01-31 17:38:40|78.29|77.29|78.29|77.29|78.29|77.29|78.29|77.29|0
1738345140000|2025-01-31 17:39:00|78.28|77.28|78.28|77.28|78.29|77.29|78.28|77.28|0
1738345150000|2025-01-31 17:39:10|78.29|77.29|78.28|77.28|78.29|77.29|78.28|77.28|0
1738345160000|2025-01-31 17:39:20|78.27|77.27|78.3|77.3|78.3|77.3|78.27|77.27|0
1738345170000|2025-01-31 17:39:30|78.31|77.31|78.31|77.31|78.31|77.31|78.31|77.31|0
1738345190000|2025-01-31 17:39:50|78.37|77.37|78.36|77.36|78.37|77.37|78.36|77.36|0
1738345210000|2025-01-31 17:40:10|78.37|77.37|78.37|77.37|78.37|77.37|78.37|77.37|0
1738345220000|2025-01-31 17:40:20|78.36|77.36|78.36|77.36|78.36|77.36|78.36|77.36|0
1738345240000|2025-01-31 17:40:40|78.35|77.35|78.35|77.35|78.35|77.35|78.35|77.35|0
1738345250000|2025-01-31 17:40:50|78.36|77.36|78.35|77.35|78.36|77.36|78.35|77.35|0
1738345290000|2025-01-31 17:41:30|78.34|77.34|78.34|77.34|78.34|77.34|78.34|77.34|0
1738345320000|2025-01-31 17:42:00|78.35|77.35|78.36|77.36|78.36|77.36|78.35|77.35|0
1738345330000|2025-01-31 17:42:10|78.37|77.37|78.36|77.36|78.37|77.37|78.36|77.36|0
1738345340000|2025-01-31 17:42:20|78.37|77.37|78.35|77.35|78.37|77.37|78.34|77.34|0
1738345350000|2025-01-31 17:42:30|78.34|77.34|78.34|77.34|78.34|77.34|78.34|77.34|0
1738345360000|2025-01-31 17:42:40|78.33|77.33|78.31|77.31|78.33|77.33|78.31|77.31|0
1738345370000|2025-01-31 17:42:50|78.32|77.32|78.32|77.32|78.32|77.32|78.32|77.32|0
1738345380000|2025-01-31 17:43:00|78.33|77.33|78.33|77.33|78.33|77.33|78.33|77.33|0
1738345400000|2025-01-31 17:43:20|78.32|77.32|78.33|77.33|78.33|77.33|78.32|77.32|0
1738345410000|2025-01-31 17:43:30|78.32|77.32|78.33|77.33|78.33|77.33|78.32|77.32|0
1738345460000|2025-01-31 17:44:20|78.34|77.34|78.33|77.33|78.34|77.34|78.33|77.33|0
1738345490000|2025-01-31 17:44:50|78.32|77.32|78.32|77.32|78.32|77.32|78.32|77.32|0
1738345500000|2025-01-31 17:45:00|78.33|77.33|78.33|77.33|78.33|77.33|78.33|77.33|0
1738345510000|2025-01-31 17:45:10|78.32|77.32|78.32|77.32|78.33|77.33|78.32|77.32|0
1738345520000|2025-01-31 17:45:20|78.33|77.33|78.32|77.32|78.33|77.33|78.32|77.32|0
1738345530000|2025-01-31 17:45:30|78.31|77.31|78.31|77.31|78.31|77.31|78.31|77.31|0
1738345570000|2025-01-31 17:46:10|78.29|77.29|78.29|77.29|78.29|77.29|78.29|77.29|0
1738345580000|2025-01-31 17:46:20|78.3|77.3|78.3|77.3|78.31|77.31|78.3|77.3|0
1738345600000|2025-01-31 17:46:40|78.31|77.31|78.3|77.3|78.31|77.31|78.3|77.3|0
1738345610000|2025-01-31 17:46:50|78.29|77.29|78.3|77.3|78.3|77.3|78.29|77.29|0
1738345620000|2025-01-31 17:47:00|78.26|77.26|78.28|77.28|78.29|77.29|78.26|77.26|0
1738345630000|2025-01-31 17:47:10|78.25|77.25|78.24|77.24|78.25|77.25|78.24|77.24|0
1738345640000|2025-01-31 17:47:20|78.23|77.23|78.23|77.23|78.23|77.23|78.23|77.23|0
1738345650000|2025-01-31 17:47:30|78.24|77.24|78.24|77.24|78.24|77.24|78.23|77.23|0
1738345660000|2025-01-31 17:47:40|78.23|77.23|78.23|77.23|78.23|77.23|78.23|77.23|0
1738345670000|2025-01-31 17:47:50|78.22|77.22|78.2|77.2|78.22|77.22|78.2|77.2|0
1738345680000|2025-01-31 17:48:00|78.21|77.21|78.19|77.19|78.21|77.21|78.19|77.19|0
1738345690000|2025-01-31 17:48:10|78.2|77.2|78.19|77.19|78.2|77.2|78.19|77.19|0
1738345700000|2025-01-31 17:48:20|78.2|77.2|78.2|77.2|78.2|77.2|78.2|77.2|0
1738345710000|2025-01-31 17:48:30|78.14|77.14|78.14|77.14|78.14|77.14|78.14|77.14|0
1738345720000|2025-01-31 17:48:40|78.15|77.15|78.14|77.14|78.15|77.15|78.14|77.14|0
1738345730000|2025-01-31 17:48:50|78.15|77.15|78.15|77.15|78.15|77.15|78.15|77.15|0
1738345740000|2025-01-31 17:49:00|78.16|77.16|78.16|77.16|78.16|77.16|78.16|77.16|0
1738345750000|2025-01-31 17:49:10|78.17|77.17|78.16|77.16|78.17|77.17|78.16|77.16|0
1738345760000|2025-01-31 17:49:20|78.17|77.17|78.17|77.17|78.17|77.17|78.16|77.16|0
1738345770000|2025-01-31 17:49:30|78.16|77.16|78.16|77.16|78.16|77.16|78.16|77.16|0
1738345780000|2025-01-31 17:49:40|78.17|77.17|78.18|77.18|78.18|77.18|78.17|77.17|0
1738345790000|2025-01-31 17:49:50|78.17|77.17|78.17|77.17|78.18|77.18|78.17|77.17|0
1738345800000|2025-01-31 17:50:00|78.16|77.16|78.16|77.16|78.16|77.16|78.16|77.16|0
1738345810000|2025-01-31 17:50:10|78.17|77.17|78.17|77.17|78.17|77.17|78.17|77.17|0
1738345820000|2025-01-31 17:50:20|78.16|77.16|78.16|77.16|78.16|77.16|78.16|77.16|0
1738345840000|2025-01-31 17:50:40|78.17|77.17|78.16|77.16|78.17|77.17|78.16|77.16|0
1738345850000|2025-01-31 17:50:50|78.17|77.17|78.19|77.19|78.19|77.19|78.17|77.17|0
1738345870000|2025-01-31 17:51:10|78.2|77.2|78.19|77.19|78.2|77.2|78.19|77.19|0
1738345900000|2025-01-31 17:51:40|78.2|77.2|78.2|77.2|78.2|77.2|78.2|77.2|0
1738345930000|2025-01-31 17:52:10|78.21|77.21|78.21|77.21|78.21|77.21|78.2|77.2|0
1738345950000|2025-01-31 17:52:30|78.22|77.22|78.25|77.25|78.25|77.25|78.22|77.22|0
1738345960000|2025-01-31 17:52:40|78.24|77.24|78.25|77.25|78.25|77.25|78.24|77.24|0
1738345970000|2025-01-31 17:52:50|78.22|77.22|78.22|77.22|78.22|77.22|78.22|77.22|0
1738345980000|2025-01-31 17:53:00|78.21|77.21|78.21|77.21|78.21|77.21|78.21|77.21|0
1738346000000|2025-01-31 17:53:20|78.22|77.22|78.22|77.22|78.22|77.22|78.22|77.22|0
1738346010000|2025-01-31 17:53:30|78.21|77.21|78.2|77.2|78.21|77.21|78.2|77.2|0
1738346020000|2025-01-31 17:53:40|78.19|77.19|78.19|77.19|78.19|77.19|78.19|77.19|0
1738346030000|2025-01-31 17:53:50|78.2|77.2|78.2|77.2|78.2|77.2|78.2|77.2|0
1738346040000|2025-01-31 17:54:00|78.21|77.21|78.22|77.22|78.22|77.22|78.21|77.21|0
1738346050000|2025-01-31 17:54:10|78.21|77.21|78.21|77.21|78.21|77.21|78.21|77.21|0
1738346060000|2025-01-31 17:54:20|78.22|77.22|78.22|77.22|78.22|77.22|78.22|77.22|0
1738346070000|2025-01-31 17:54:30|78.21|77.21|78.23|77.23|78.23|77.23|78.21|77.21|0
1738346080000|2025-01-31 17:54:40|78.24|77.24|78.24|77.24|78.24|77.24|78.23|77.23|0
1738346090000|2025-01-31 17:54:50|78.23|77.23|78.23|77.23|78.24|77.24|78.23|77.23|0
1738346110000|2025-01-31 17:55:10|78.24|77.24|78.24|77.24|78.24|77.24|78.24|77.24|0
1738346120000|2025-01-31 17:55:20|78.23|77.23|78.21|77.21|78.23|77.23|78.21|77.21|0
1738346130000|2025-01-31 17:55:30|78.22|77.22|78.22|77.22|78.22|77.22|78.22|77.22|0
1738346140000|2025-01-31 17:55:40|78.21|77.21|78.22|77.22|78.22|77.22|78.21|77.21|0
1738346160000|2025-01-31 17:56:00|78.23|77.23|78.23|77.23|78.23|77.23|78.23|77.23|0
1738346180000|2025-01-31 17:56:20|78.22|77.22|78.22|77.22|78.22|77.22|78.22|77.22|0
1738346190000|2025-01-31 17:56:30|78.23|77.23|78.24|77.24|78.24|77.24|78.23|77.23|0
1738346200000|2025-01-31 17:56:40|78.23|77.23|78.22|77.22|78.23|77.23|78.22|77.22|0
1738346210000|2025-01-31 17:56:50|78.21|77.21|78.21|77.21|78.22|77.22|78.21|77.21|0
1738346220000|2025-01-31 17:57:00|78.22|77.22|78.21|77.21|78.22|77.22|78.21|77.21|0
1738346230000|2025-01-31 17:57:10|78.22|77.22|78.22|77.22|78.22|77.22|78.22|77.22|0
1738346240000|2025-01-31 17:57:20|78.21|77.21|78.21|77.21|78.21|77.21|78.21|77.21|0
1738346270000|2025-01-31 17:57:50|78.22|77.22|78.22|77.22|78.22|77.22|78.22|77.22|0
1738346280000|2025-01-31 17:58:00|78.23|77.23|78.23|77.23|78.23|77.23|78.23|77.23|0
1738346300000|2025-01-31 17:58:20|78.22|77.22|78.22|77.22|78.22|77.22|78.22|77.22|0
1738346310000|2025-01-31 17:58:30|78.21|77.21|78.22|77.22|78.22|77.22|78.21|77.21|0
1738346320000|2025-01-31 17:58:40|78.21|77.21|78.21|77.21|78.21|77.21|78.21|77.21|0
1738346330000|2025-01-31 17:58:50|78.2|77.2|78.2|77.2|78.2|77.2|78.2|77.2|0
1738346340000|2025-01-31 17:59:00|78.21|77.21|78.23|77.23|78.23|77.23|78.21|77.21|0
1738346350000|2025-01-31 17:59:10|78.22|77.22|78.23|77.23|78.23|77.23|78.22|77.22|0
1738346360000|2025-01-31 17:59:20|78.22|77.22|78.17|77.17|78.22|77.22|78.17|77.17|0
1738346380000|2025-01-31 17:59:40|78.2|77.2|78.2|77.2|78.2|77.2|78.2|77.2|0
1738346400000|2025-01-31 18:00:00|78.19|77.19|78.19|77.19|78.19|77.19|78.19|77.19|0
1738346410000|2025-01-31 18:00:10|78.17|77.17|78.18|77.18|78.18|77.18|78.17|77.17|0
1738346430000|2025-01-31 18:00:30|78.17|77.17|78.17|77.17|78.17|77.17|78.17|77.17|0
1738346440000|2025-01-31 18:00:40|78.18|77.18|78.18|77.18|78.18|77.18|78.18|77.18|0
1738346450000|2025-01-31 18:00:50|78.17|77.17|78.17|77.17|78.17|77.17|78.17|77.17|0
1738346460000|2025-01-31 18:01:00|78.18|77.18|78.19|77.19|78.19|77.19|78.17|77.17|0
1738346480000|2025-01-31 18:01:20|78.18|77.18|78.17|77.17|78.18|77.18|78.17|77.17|0
1738346490000|2025-01-31 18:01:30|78.16|77.16|78.17|77.17|78.17|77.17|78.16|77.16|0
1738346520000|2025-01-31 18:02:00|78.18|77.18|78.18|77.18|78.18|77.18|78.18|77.18|0
1738346540000|2025-01-31 18:02:20|78.17|77.17|78.17|77.17|78.17|77.17|78.17|77.17|0
1738346550000|2025-01-31 18:02:30|78.18|77.18|78.18|77.18|78.18|77.18|78.18|77.18|0
1738346560000|2025-01-31 18:02:40|78.19|77.19|78.19|77.19|78.19|77.19|78.19|77.19|0
1738346580000|2025-01-31 18:03:00|78.2|77.2|78.2|77.2|78.2|77.2|78.19|77.19|0
1738346610000|2025-01-31 18:03:30|78.21|77.21|78.21|77.21|78.21|77.21|78.21|77.21|0
1738346630000|2025-01-31 18:03:50|78.2|77.2|78.2|77.2|78.2|77.2|78.2|77.2|0
1738346640000|2025-01-31 18:04:00|78.19|77.19|78.19|77.19|78.19|77.19|78.19|77.19|0
1738346660000|2025-01-31 18:04:20|78.2|77.2|78.19|77.19|78.2|77.2|78.19|77.19|0
1738346670000|2025-01-31 18:04:30|78.2|77.2|78.19|77.19|78.2|77.2|78.18|77.18|0
1738346680000|2025-01-31 18:04:40|78.18|77.18|78.18|77.18|78.18|77.18|78.18|77.18|0
1738346690000|2025-01-31 18:04:50|78.17|77.17|78.18|77.18|78.19|77.19|78.17|77.17|0
1738346700000|2025-01-31 18:05:00|78.19|77.19|78.19|77.19|78.19|77.19|78.19|77.19|0
1738346710000|2025-01-31 18:05:10|78.2|77.2|78.2|77.2|78.21|77.21|78.2|77.2|0
1738346720000|2025-01-31 18:05:20|78.21|77.21|78.21|77.21|78.21|77.21|78.21|77.21|0
1738346730000|2025-01-31 18:05:30|78.22|77.22|78.22|77.22|78.22|77.22|78.22|77.22|0
1738346750000|2025-01-31 18:05:50|78.21|77.21|78.21|77.21|78.21|77.21|78.21|77.21|0
1738346820000|2025-01-31 18:07:00|78.2|77.2|78.2|77.2|78.2|77.2|78.2|77.2|0
1738346830000|2025-01-31 18:07:10|78.24|77.24|78.24|77.24|78.24|77.24|78.24|77.24|0
1738346840000|2025-01-31 18:07:20|78.26|77.26|78.26|77.26|78.26|77.26|78.26|77.26|0
1738346870000|2025-01-31 18:07:50|78.27|77.27|78.26|77.26|78.27|77.27|78.26|77.26|0
1738346890000|2025-01-31 18:08:10|78.27|77.27|78.27|77.27|78.27|77.27|78.27|77.27|0
1738346910000|2025-01-31 18:08:30|78.28|77.28|78.28|77.28|78.28|77.28|78.28|77.28|0
1738346940000|2025-01-31 18:09:00|78.29|77.29|78.29|77.29|78.29|77.29|78.29|77.29|0
1738346960000|2025-01-31 18:09:20|78.28|77.28|78.28|77.28|78.28|77.28|78.28|77.28|0
1738346980000|2025-01-31 18:09:40|78.29|77.29|78.28|77.28|78.29|77.29|78.28|77.28|0
1738347060000|2025-01-31 18:11:00|78.29|77.29|78.29|77.29|78.29|77.29|78.28|77.28|0
1738347100000|2025-01-31 18:11:40|78.28|77.28|78.28|77.28|78.28|77.28|78.28|77.28|0
1738347110000|2025-01-31 18:11:50|78.3|77.3|78.3|77.3|78.3|77.3|78.3|77.3|0
1738347130000|2025-01-31 18:12:10|78.31|77.31|78.31|77.31|78.31|77.31|78.3|77.3|0
1738347140000|2025-01-31 18:12:20|78.3|77.3|78.3|77.3|78.3|77.3|78.3|77.3|0
1738347150000|2025-01-31 18:12:30|78.31|77.31|78.31|77.31|78.31|77.31|78.31|77.31|0
1738347170000|2025-01-31 18:12:50|78.32|77.32|78.32|77.32|78.32|77.32|78.31|77.31|0
1738347180000|2025-01-31 18:13:00|78.31|77.31|78.31|77.31|78.31|77.31|78.31|77.31|0
1738347200000|2025-01-31 18:13:20|78.34|77.34|78.33|77.33|78.34|77.34|78.33|77.33|0
1738347220000|2025-01-31 18:13:40|78.34|77.34|78.34|77.34|78.34|77.34|78.34|77.34|0
1738347250000|2025-01-31 18:14:10|78.33|77.33|78.32|77.32|78.33|77.33|78.32|77.32|0
1738347260000|2025-01-31 18:14:20|78.31|77.31|78.31|77.31|78.32|77.32|78.31|77.31|0
1738347270000|2025-01-31 18:14:30|78.32|77.32|78.31|77.31|78.32|77.32|78.31|77.31|0
1738347280000|2025-01-31 18:14:40|78.32|77.32|78.32|77.32|78.32|77.32|78.32|77.32|0
1738347290000|2025-01-31 18:14:50|78.33|77.33|78.33|77.33|78.33|77.33|78.33|77.33|0
1738347310000|2025-01-31 18:15:10|78.34|77.34|78.34|77.34|78.34|77.34|78.34|77.34|0
1738347340000|2025-01-31 18:15:40|78.33|77.33|78.33|77.33|78.33|77.33|78.33|77.33|0
1738347350000|2025-01-31 18:15:50|78.32|77.32|78.32|77.32|78.32|77.32|78.32|77.32|0
1738347360000|2025-01-31 18:16:00|78.33|77.33|78.32|77.32|78.33|77.33|78.32|77.32|0
1738347370000|2025-01-31 18:16:10|78.33|77.33|78.33|77.33|78.33|77.33|78.32|77.32|0
1738347390000|2025-01-31 18:16:30|78.34|77.34|78.34|77.34|78.34|77.34|78.34|77.34|0
1738347530000|2025-01-31 18:18:50|78.33|77.33|78.32|77.32|78.33|77.33|78.32|77.32|0
1738347540000|2025-01-31 18:19:00|78.33|77.33|78.33|77.33|78.33|77.33|78.33|77.33|0
1738347550000|2025-01-31 18:19:10|78.34|77.34|78.33|77.33|78.34|77.34|78.33|77.33|0
1738347560000|2025-01-31 18:19:20|78.34|77.34|78.34|77.34|78.34|77.34|78.34|77.34|0
1738347570000|2025-01-31 18:19:30|78.35|77.35|78.35|77.35|78.35|77.35|78.35|77.35|0
1738347580000|2025-01-31 18:19:40|78.3|77.3|78.27|77.27|78.3|77.3|78.27|77.27|0
1738347590000|2025-01-31 18:19:50|78.2|77.2|78.13|77.13|78.2|77.2|78.13|77.13|0
1738347600000|2025-01-31 18:20:00|78.1|77.1|77.99|76.99|78.13|77.13|77.99|76.99|0
1738347610000|2025-01-31 18:20:10|77.98|76.98|78.03|77.03|78.06|77.06|77.97|76.97|0
1738347620000|2025-01-31 18:20:20|78.06|77.06|78.01|77.01|78.07|77.07|78.01|77.01|0
1738347630000|2025-01-31 18:20:30|77.98|76.98|78|77|78.03|77.03|77.98|76.98|0
1738347640000|2025-01-31 18:20:40|78.02|77.02|78.01|77.01|78.02|77.02|78.01|77.01|0
1738347650000|2025-01-31 18:20:50|78.02|77.02|78.01|77.01|78.02|77.02|78|77|0
1738347660000|2025-01-31 18:21:00|77.97|76.97|77.95|76.95|77.99|76.99|77.95|76.95|0
1738347670000|2025-01-31 18:21:10|77.96|76.96|77.96|76.96|77.97|76.97|77.95|76.95|0
1738347680000|2025-01-31 18:21:20|77.97|76.97|77.96|76.96|77.97|76.97|77.96|76.96|0
1738347690000|2025-01-31 18:21:30|77.97|76.97|77.98|76.98|77.99|76.99|77.97|76.97|0
1738347700000|2025-01-31 18:21:40|77.97|76.97|77.88|76.88|77.97|76.97|77.88|76.88|0
1738347710000|2025-01-31 18:21:50|77.89|76.89|77.91|76.91|77.91|76.91|77.88|76.88|0
1738347720000|2025-01-31 18:22:00|77.92|76.92|77.91|76.91|77.92|76.92|77.9|76.9|0
1738347730000|2025-01-31 18:22:10|77.92|76.92|77.97|76.97|77.97|76.97|77.92|76.92|0
1738347740000|2025-01-31 18:22:20|77.96|76.96|77.97|76.97|77.97|76.97|77.95|76.95|0
1738347750000|2025-01-31 18:22:30|77.96|76.96|77.98|76.98|77.98|76.98|77.96|76.96|0
1738347760000|2025-01-31 18:22:40|77.96|76.96|77.95|76.95|77.97|76.97|77.95|76.95|0
1738347770000|2025-01-31 18:22:50|77.94|76.94|77.94|76.94|77.94|76.94|77.94|76.94|0
1738347780000|2025-01-31 18:23:00|77.95|76.95|77.95|76.95|77.95|76.95|77.95|76.95|0
1738347790000|2025-01-31 18:23:10|77.96|76.96|77.96|76.96|77.97|76.97|77.96|76.96|0
1738347800000|2025-01-31 18:23:20|77.97|76.97|77.96|76.96|77.97|76.97|77.96|76.96|0
1738347810000|2025-01-31 18:23:30|77.94|76.94|77.93|76.93|77.96|76.96|77.93|76.93|0
1738347820000|2025-01-31 18:23:40|77.92|76.92|77.86|76.86|77.92|76.92|77.85|76.85|0
1738347830000|2025-01-31 18:23:50|77.85|76.85|77.86|76.86|77.86|76.86|77.85|76.85|0
1738347840000|2025-01-31 18:24:00|77.85|76.85|77.84|76.84|77.85|76.85|77.84|76.84|0
1738347850000|2025-01-31 18:24:10|77.83|76.83|77.83|76.83|77.84|76.84|77.83|76.83|0
1738347860000|2025-01-31 18:24:20|77.84|76.84|77.84|76.84|77.85|76.85|77.84|76.84|0
1738347870000|2025-01-31 18:24:30|77.82|76.82|77.84|76.84|77.84|76.84|77.82|76.82|0
1738347880000|2025-01-31 18:24:40|77.85|76.85|77.84|76.84|77.85|76.85|77.84|76.84|0
1738347890000|2025-01-31 18:24:50|77.83|76.83|77.84|76.84|77.85|76.85|77.83|76.83|0
1738347900000|2025-01-31 18:25:00|77.83|76.83|77.83|76.83|77.83|76.83|77.83|76.83|0
1738347910000|2025-01-31 18:25:10|77.8|76.8|77.81|76.81|77.81|76.81|77.79|76.79|0
1738347920000|2025-01-31 18:25:20|77.82|76.82|77.81|76.81|77.82|76.82|77.81|76.81|0
1738347930000|2025-01-31 18:25:30|77.79|76.79|77.79|76.79|77.8|76.8|77.78|76.78|0
1738347940000|2025-01-31 18:25:40|77.78|76.78|77.78|76.78|77.79|76.79|77.78|76.78|0
1738347950000|2025-01-31 18:25:50|77.79|76.79|77.79|76.79|77.8|76.8|77.79|76.79|0
1738347960000|2025-01-31 18:26:00|77.8|76.8|77.8|76.8|77.8|76.8|77.8|76.8|0
1738347970000|2025-01-31 18:26:10|77.79|76.79|77.79|76.79|77.79|76.79|77.79|76.79|0
1738347980000|2025-01-31 18:26:20|77.78|76.78|77.78|76.78|77.78|76.78|77.78|76.78|0
1738347990000|2025-01-31 18:26:30|77.77|76.77|77.77|76.77|77.78|76.78|77.77|76.77|0
1738348000000|2025-01-31 18:26:40|77.78|76.78|77.77|76.77|77.78|76.78|77.77|76.77|0
1738348010000|2025-01-31 18:26:50|77.76|76.76|77.77|76.77|77.77|76.77|77.75|76.75|0
1738348030000|2025-01-31 18:27:10|77.78|76.78|77.78|76.78|77.78|76.78|77.77|76.77|0
1738348040000|2025-01-31 18:27:20|77.77|76.77|77.77|76.77|77.78|76.78|77.77|76.77|0
1738348050000|2025-01-31 18:27:30|77.78|76.78|77.78|76.78|77.78|76.78|77.77|76.77|0
1738348060000|2025-01-31 18:27:40|77.77|76.77|77.77|76.77|77.77|76.77|77.76|76.76|0
1738348070000|2025-01-31 18:27:50|77.78|76.78|77.78|76.78|77.78|76.78|77.78|76.78|0
1738348080000|2025-01-31 18:28:00|77.79|76.79|77.78|76.78|77.79|76.79|77.78|76.78|0
1738348090000|2025-01-31 18:28:10|77.77|76.77|77.77|76.77|77.77|76.77|77.77|76.77|0
1738348100000|2025-01-31 18:28:20|77.76|76.76|77.77|76.77|77.78|76.78|77.76|76.76|0
1738348110000|2025-01-31 18:28:30|77.71|76.71|77.7|76.7|77.71|76.71|77.7|76.7|0
1738348120000|2025-01-31 18:28:40|77.68|76.68|77.64|76.64|77.68|76.68|77.64|76.64|0
1738348130000|2025-01-31 18:28:50|77.63|76.63|77.65|76.65|77.65|76.65|77.61|76.61|0
1738348140000|2025-01-31 18:29:00|77.64|76.64|77.64|76.64|77.66|76.66|77.64|76.64|0
1738348150000|2025-01-31 18:29:10|77.65|76.65|77.66|76.66|77.66|76.66|77.65|76.65|0
1738348160000|2025-01-31 18:29:20|77.65|76.65|77.67|76.67|77.67|76.67|77.65|76.65|0
1738348170000|2025-01-31 18:29:30|77.66|76.66|77.66|76.66|77.66|76.66|77.66|76.66|0
1738348180000|2025-01-31 18:29:40|77.67|76.67|77.67|76.67|77.68|76.68|77.66|76.66|0
1738348190000|2025-01-31 18:29:50|77.68|76.68|77.68|76.68|77.68|76.68|77.68|76.68|0
1738348210000|2025-01-31 18:30:10|77.67|76.67|77.66|76.66|77.68|76.68|77.66|76.66|0
1738348220000|2025-01-31 18:30:20|77.63|76.63|77.62|76.62|77.63|76.63|77.61|76.61|0
1738348230000|2025-01-31 18:30:30|77.61|76.61|77.62|76.62|77.62|76.62|77.61|76.61|0
1738348240000|2025-01-31 18:30:40|77.63|76.63|77.64|76.64|77.64|76.64|77.63|76.63|0
1738348250000|2025-01-31 18:30:50|77.63|76.63|77.63|76.63|77.63|76.63|77.63|76.63|0
1738348260000|2025-01-31 18:31:00|77.64|76.64|77.65|76.65|77.65|76.65|77.64|76.64|0
1738348270000|2025-01-31 18:31:10|77.64|76.64|77.65|76.65|77.65|76.65|77.64|76.64|0
1738348280000|2025-01-31 18:31:20|77.66|76.66|77.64|76.64|77.66|76.66|77.63|76.63|0
1738348290000|2025-01-31 18:31:30|77.63|76.63|77.63|76.63|77.63|76.63|77.63|76.63|0
1738348300000|2025-01-31 18:31:40|77.64|76.64|77.64|76.64|77.64|76.64|77.63|76.63|0
1738348310000|2025-01-31 18:31:50|77.63|76.63|77.63|76.63|77.64|76.64|77.63|76.63|0
1738348320000|2025-01-31 18:32:00|77.64|76.64|77.64|76.64|77.64|76.64|77.63|76.63|0
1738348330000|2025-01-31 18:32:10|77.63|76.63|77.63|76.63|77.63|76.63|77.63|76.63|0
1738348340000|2025-01-31 18:32:20|77.64|76.64|77.63|76.63|77.64|76.64|77.63|76.63|0
1738348350000|2025-01-31 18:32:30|77.62|76.62|77.62|76.62|77.63|76.63|77.62|76.62|0
1738348370000|2025-01-31 18:32:50|77.63|76.63|77.63|76.63|77.63|76.63|77.62|76.62|0
1738348390000|2025-01-31 18:33:10|77.61|76.61|77.63|76.63|77.63|76.63|77.61|76.61|0
1738348400000|2025-01-31 18:33:20|77.62|76.62|77.59|76.59|77.62|76.62|77.57|76.57|0
1738348410000|2025-01-31 18:33:30|77.58|76.58|77.58|76.58|77.59|76.59|77.58|76.58|0
1738348420000|2025-01-31 18:33:40|77.59|76.59|77.52|76.52|77.59|76.59|77.52|76.52|0
1738348430000|2025-01-31 18:33:50|77.53|76.53|77.51|76.51|77.54|76.54|77.51|76.51|0
1738348440000|2025-01-31 18:34:00|77.5|76.5|77.5|76.5|77.51|76.51|77.49|76.49|0
1738348450000|2025-01-31 18:34:10|77.49|76.49|77.48|76.48|77.5|76.5|77.47|76.47|0
1738348460000|2025-01-31 18:34:20|77.47|76.47|77.52|76.52|77.52|76.52|77.47|76.47|0
1738348480000|2025-01-31 18:34:40|77.53|76.53|77.53|76.53|77.54|76.54|77.53|76.53|0
1738348490000|2025-01-31 18:34:50|77.52|76.52|77.52|76.52|77.53|76.53|77.52|76.52|0
1738348500000|2025-01-31 18:35:00|77.53|76.53|77.53|76.53|77.53|76.53|77.52|76.52|0
1738348510000|2025-01-31 18:35:10|77.49|76.49|77.49|76.49|77.49|76.49|77.49|76.49|0
1738348520000|2025-01-31 18:35:20|77.48|76.48|77.5|76.5|77.5|76.5|77.48|76.48|0
1738348530000|2025-01-31 18:35:30|77.51|76.51|77.51|76.51|77.51|76.51|77.5|76.5|0
1738348540000|2025-01-31 18:35:40|77.5|76.5|77.5|76.5|77.5|76.5|77.5|76.5|0
1738348550000|2025-01-31 18:35:50|77.52|76.52|77.53|76.53|77.53|76.53|77.52|76.52|0
1738348560000|2025-01-31 18:36:00|77.54|76.54|77.53|76.53|77.54|76.54|77.53|76.53|0
1738348570000|2025-01-31 18:36:10|77.52|76.52|77.51|76.51|77.52|76.52|77.51|76.51|0
1738348580000|2025-01-31 18:36:20|77.49|76.49|77.5|76.5|77.5|76.5|77.49|76.49|0
1738348600000|2025-01-31 18:36:40|77.49|76.49|77.51|76.51|77.51|76.51|77.49|76.49|0
1738348610000|2025-01-31 18:36:50|77.5|76.5|77.5|76.5|77.5|76.5|77.5|76.5|0
1738348620000|2025-01-31 18:37:00|77.51|76.51|77.5|76.5|77.51|76.51|77.5|76.5|0
1738348630000|2025-01-31 18:37:10|77.49|76.49|77.49|76.49|77.5|76.5|77.49|76.49|0
1738348640000|2025-01-31 18:37:20|77.48|76.48|77.47|76.47|77.48|76.48|77.47|76.47|0
1738348650000|2025-01-31 18:37:30|77.48|76.48|77.47|76.47|77.48|76.48|77.47|76.47|0
1738348660000|2025-01-31 18:37:40|77.46|76.46|77.42|76.42|77.46|76.46|77.42|76.42|0
1738348670000|2025-01-31 18:37:50|77.43|76.43|77.43|76.43|77.43|76.43|77.43|76.43|0
1738348680000|2025-01-31 18:38:00|77.44|76.44|77.46|76.46|77.46|76.46|77.44|76.44|0
1738348690000|2025-01-31 18:38:10|77.45|76.45|77.47|76.47|77.47|76.47|77.45|76.45|0
1738348710000|2025-01-31 18:38:30|77.48|76.48|77.48|76.48|77.48|76.48|77.48|76.48|0
1738348720000|2025-01-31 18:38:40|77.47|76.47|77.48|76.48|77.48|76.48|77.47|76.47|0
1738348730000|2025-01-31 18:38:50|77.47|76.47|77.47|76.47|77.48|76.48|77.47|76.47|0
1738348750000|2025-01-31 18:39:10|77.46|76.46|77.47|76.47|77.47|76.47|77.46|76.46|0
1738348760000|2025-01-31 18:39:20|77.48|76.48|77.48|76.48|77.48|76.48|77.48|76.48|0
1738348770000|2025-01-31 18:39:30|77.49|76.49|77.48|76.48|77.49|76.49|77.48|76.48|0
1738348780000|2025-01-31 18:39:40|77.49|76.49|77.48|76.48|77.49|76.49|77.47|76.47|0
1738348790000|2025-01-31 18:39:50|77.49|76.49|77.49|76.49|77.49|76.49|77.48|76.48|0
1738348800000|2025-01-31 18:40:00|77.48|76.48|77.48|76.48|77.49|76.49|77.48|76.48|0
1738348810000|2025-01-31 18:40:10|77.47|76.47|77.47|76.47|77.47|76.47|77.47|76.47|0
1738348820000|2025-01-31 18:40:20|77.46|76.46|77.46|76.46|77.46|76.46|77.46|76.46|0
1738348830000|2025-01-31 18:40:30|77.47|76.47|77.46|76.46|77.47|76.47|77.46|76.46|0
1738348840000|2025-01-31 18:40:40|77.47|76.47|77.47|76.47|77.47|76.47|77.47|76.47|0
1738348850000|2025-01-31 18:40:50|77.48|76.48|77.49|76.49|77.49|76.49|77.48|76.48|0
1738348860000|2025-01-31 18:41:00|77.5|76.5|77.49|76.49|77.5|76.5|77.49|76.49|0
1738348870000|2025-01-31 18:41:10|77.5|76.5|77.49|76.49|77.5|76.5|77.46|76.46|0
1738348880000|2025-01-31 18:41:20|77.51|76.51|77.51|76.51|77.51|76.51|77.51|76.51|0
1738348890000|2025-01-31 18:41:30|77.52|76.52|77.51|76.51|77.52|76.52|77.51|76.51|0
1738348900000|2025-01-31 18:41:40|77.52|76.52|77.53|76.53|77.53|76.53|77.52|76.52|0
1738348910000|2025-01-31 18:41:50|77.52|76.52|77.5|76.5|77.52|76.52|77.5|76.5|0
1738348920000|2025-01-31 18:42:00|77.51|76.51|77.53|76.53|77.53|76.53|77.51|76.51|0
1738348930000|2025-01-31 18:42:10|77.52|76.52|77.52|76.52|77.53|76.53|77.52|76.52|0
1738348940000|2025-01-31 18:42:20|77.53|76.53|77.54|76.54|77.54|76.54|77.53|76.53|0
1738348950000|2025-01-31 18:42:30|77.53|76.53|77.52|76.52|77.54|76.54|77.52|76.52|0
1738348960000|2025-01-31 18:42:40|77.53|76.53|77.52|76.52|77.53|76.53|77.52|76.52|0
1738348970000|2025-01-31 18:42:50|77.54|76.54|77.54|76.54|77.54|76.54|77.54|76.54|0
1738348980000|2025-01-31 18:43:00|77.53|76.53|77.54|76.54|77.54|76.54|77.53|76.53|0
1738348990000|2025-01-31 18:43:10|77.53|76.53|77.54|76.54|77.54|76.54|77.53|76.53|0
1738349000000|2025-01-31 18:43:20|77.53|76.53|77.53|76.53|77.53|76.53|77.53|76.53|0
1738349010000|2025-01-31 18:43:30|77.51|76.51|77.5|76.5|77.51|76.51|77.5|76.5|0
1738349020000|2025-01-31 18:43:40|77.49|76.49|77.51|76.51|77.51|76.51|77.49|76.49|0
1738349030000|2025-01-31 18:43:50|77.5|76.5|77.49|76.49|77.5|76.5|77.49|76.49|0
1738349040000|2025-01-31 18:44:00|77.5|76.5|77.51|76.51|77.51|76.51|77.49|76.49|0
1738349050000|2025-01-31 18:44:10|77.5|76.5|77.5|76.5|77.5|76.5|77.5|76.5|0
1738349060000|2025-01-31 18:44:20|77.49|76.49|77.47|76.47|77.49|76.49|77.47|76.47|0
1738349070000|2025-01-31 18:44:30|77.46|76.46|77.47|76.47|77.47|76.47|77.46|76.46|0
1738349080000|2025-01-31 18:44:40|77.48|76.48|77.48|76.48|77.48|76.48|77.47|76.47|0
1738349090000|2025-01-31 18:44:50|77.49|76.49|77.5|76.5|77.51|76.51|77.49|76.49|0
1738349100000|2025-01-31 18:45:00|77.51|76.51|77.51|76.51|77.51|76.51|77.51|76.51|0
1738349120000|2025-01-31 18:45:20|77.52|76.52|77.52|76.52|77.52|76.52|77.51|76.51|0
1738349130000|2025-01-31 18:45:30|77.51|76.51|77.52|76.52|77.52|76.52|77.51|76.51|0
1738349140000|2025-01-31 18:45:40|77.51|76.51|77.52|76.52|77.52|76.52|77.51|76.51|0
1738349150000|2025-01-31 18:45:50|77.51|76.51|77.51|76.51|77.51|76.51|77.51|76.51|0
1738349160000|2025-01-31 18:46:00|77.52|76.52|77.51|76.51|77.52|76.52|77.51|76.51|0
1738349170000|2025-01-31 18:46:10|77.5|76.5|77.5|76.5|77.5|76.5|77.5|76.5|0
1738349180000|2025-01-31 18:46:20|77.51|76.51|77.51|76.51|77.52|76.52|77.51|76.51|0
1738349200000|2025-01-31 18:46:40|77.52|76.52|77.54|76.54|77.54|76.54|77.51|76.51|0
1738349230000|2025-01-31 18:47:10|77.58|76.58|77.57|76.57|77.58|76.58|77.57|76.57|0
1738349240000|2025-01-31 18:47:20|77.58|76.58|77.58|76.58|77.58|76.58|77.58|76.58|0
1738349250000|2025-01-31 18:47:30|77.57|76.57|77.57|76.57|77.58|76.58|77.57|76.57|0
1738349260000|2025-01-31 18:47:40|77.58|76.58|77.62|76.62|77.62|76.62|77.58|76.58|0
1738349270000|2025-01-31 18:47:50|77.63|76.63|77.66|76.66|77.66|76.66|77.63|76.63|0
1738349280000|2025-01-31 18:48:00|77.65|76.65|77.66|76.66|77.66|76.66|77.65|76.65|0
1738349290000|2025-01-31 18:48:10|77.67|76.67|77.66|76.66|77.67|76.67|77.66|76.66|0
1738349310000|2025-01-31 18:48:30|77.65|76.65|77.65|76.65|77.65|76.65|77.65|76.65|0
1738349320000|2025-01-31 18:48:40|77.64|76.64|77.64|76.64|77.64|76.64|77.64|76.64|0
1738349330000|2025-01-31 18:48:50|77.63|76.63|77.63|76.63|77.64|76.64|77.63|76.63|0
1738349340000|2025-01-31 18:49:00|77.64|76.64|77.64|76.64|77.64|76.64|77.64|76.64|0
1738349350000|2025-01-31 18:49:10|77.63|76.63|77.63|76.63|77.64|76.64|77.63|76.63|0
1738349360000|2025-01-31 18:49:20|77.64|76.64|77.63|76.63|77.64|76.64|77.63|76.63|0
1738349370000|2025-01-31 18:49:30|77.62|76.62|77.62|76.62|77.62|76.62|77.62|76.62|0
1738349380000|2025-01-31 18:49:40|77.61|76.61|77.6|76.6|77.61|76.61|77.6|76.6|0
1738349390000|2025-01-31 18:49:50|77.61|76.61|77.64|76.64|77.64|76.64|77.6|76.6|0
1738349400000|2025-01-31 18:50:00|77.65|76.65|77.65|76.65|77.65|76.65|77.64|76.64|0
1738349410000|2025-01-31 18:50:10|77.64|76.64|77.64|76.64|77.64|76.64|77.64|76.64|0
1738349430000|2025-01-31 18:50:30|77.63|76.63|77.64|76.64|77.64|76.64|77.63|76.63|0
1738349440000|2025-01-31 18:50:40|77.63|76.63|77.63|76.63|77.63|76.63|77.63|76.63|0
1738349460000|2025-01-31 18:51:00|77.62|76.62|77.63|76.63|77.63|76.63|77.62|76.62|0
1738349470000|2025-01-31 18:51:10|77.62|76.62|77.64|76.64|77.64|76.64|77.62|76.62|0
1738349480000|2025-01-31 18:51:20|77.63|76.63|77.64|76.64|77.64|76.64|77.63|76.63|0
1738349490000|2025-01-31 18:51:30|77.63|76.63|77.63|76.63|77.63|76.63|77.63|76.63|0
1738349520000|2025-01-31 18:52:00|77.62|76.62|77.65|76.65|77.66|76.66|77.62|76.62|0
1738349550000|2025-01-31 18:52:30|77.64|76.64|77.65|76.65|77.65|76.65|77.64|76.64|0
1738349560000|2025-01-31 18:52:40|77.67|76.67|77.66|76.66|77.67|76.67|77.66|76.66|0
1738349570000|2025-01-31 18:52:50|77.65|76.65|77.65|76.65|77.65|76.65|77.65|76.65|0
1738349580000|2025-01-31 18:53:00|77.66|76.66|77.64|76.64|77.66|76.66|77.64|76.64|0
1738349590000|2025-01-31 18:53:10|77.62|76.62|77.61|76.61|77.62|76.62|77.6|76.6|0
1738349600000|2025-01-31 18:53:20|77.62|76.62|77.62|76.62|77.62|76.62|77.62|76.62|0
1738349610000|2025-01-31 18:53:30|77.61|76.61|77.61|76.61|77.61|76.61|77.61|76.61|0
1738349630000|2025-01-31 18:53:50|77.62|76.62|77.63|76.63|77.63|76.63|77.62|76.62|0
1738349660000|2025-01-31 18:54:20|77.62|76.62|77.62|76.62|77.62|76.62|77.62|76.62|0
1738349670000|2025-01-31 18:54:30|77.63|76.63|77.62|76.62|77.63|76.63|77.62|76.62|0
1738349680000|2025-01-31 18:54:40|77.63|76.63|77.63|76.63|77.63|76.63|77.62|76.62|0
1738349690000|2025-01-31 18:54:50|77.64|76.64|77.57|76.57|77.64|76.64|77.57|76.57|0
1738349700000|2025-01-31 18:55:00|77.56|76.56|77.57|76.57|77.57|76.57|77.55|76.55|0
1738349710000|2025-01-31 18:55:10|77.58|76.58|77.59|76.59|77.59|76.59|77.58|76.58|0
1738349720000|2025-01-31 18:55:20|77.58|76.58|77.56|76.56|77.58|76.58|77.56|76.56|0
1738349730000|2025-01-31 18:55:30|77.55|76.55|77.55|76.55|77.55|76.55|77.54|76.54|0
1738349750000|2025-01-31 18:55:50|77.54|76.54|77.54|76.54|77.55|76.55|77.54|76.54|0
1738349760000|2025-01-31 18:56:00|77.56|76.56|77.56|76.56|77.56|76.56|77.56|76.56|0
1738349790000|2025-01-31 18:56:30|77.57|76.57|77.57|76.57|77.57|76.57|77.57|76.57|0
1738349800000|2025-01-31 18:56:40|77.55|76.55|77.55|76.55|77.55|76.55|77.55|76.55|0
1738349820000|2025-01-31 18:57:00|77.54|76.54|77.55|76.55|77.55|76.55|77.54|76.54|0
1738349830000|2025-01-31 18:57:10|77.54|76.54|77.54|76.54|77.54|76.54|77.54|76.54|0
1738349840000|2025-01-31 18:57:20|77.55|76.55|77.54|76.54|77.55|76.55|77.54|76.54|0
1738349850000|2025-01-31 18:57:30|77.55|76.55|77.55|76.55|77.55|76.55|77.55|76.55|0
1738349860000|2025-01-31 18:57:40|77.54|76.54|77.52|76.52|77.54|76.54|77.52|76.52|0
1738349870000|2025-01-31 18:57:50|77.51|76.51|77.51|76.51|77.51|76.51|77.51|76.51|0
1738349880000|2025-01-31 18:58:00|77.52|76.52|77.52|76.52|77.52|76.52|77.52|76.52|0
1738349890000|2025-01-31 18:58:10|77.5|76.5|77.49|76.49|77.5|76.5|77.49|76.49|0
1738349920000|2025-01-31 18:58:40|77.48|76.48|77.48|76.48|77.49|76.49|77.48|76.48|0
1738349930000|2025-01-31 18:58:50|77.47|76.47|77.47|76.47|77.47|76.47|77.47|76.47|0
1738349940000|2025-01-31 18:59:00|77.45|76.45|77.45|76.45|77.45|76.45|77.45|76.45|0
1738349950000|2025-01-31 18:59:10|77.46|76.46|77.46|76.46|77.46|76.46|77.46|76.46|0
1738349960000|2025-01-31 18:59:20|77.45|76.45|77.46|76.46|77.46|76.46|77.45|76.45|0
1738349980000|2025-01-31 18:59:40|77.49|76.49|77.48|76.48|77.49|76.49|77.48|76.48|0
1738350000000|2025-01-31 19:00:00|77.47|76.47|77.47|76.47|77.47|76.47|77.47|76.47|0
1738350010000|2025-01-31 19:00:10|77.48|76.48|77.46|76.46|77.48|76.48|77.46|76.46|0
1738350020000|2025-01-31 19:00:20|77.44|76.44|77.43|76.43|77.44|76.44|77.43|76.43|0
1738350050000|2025-01-31 19:00:50|77.42|76.42|77.44|76.44|77.44|76.44|77.42|76.42|0
1738350070000|2025-01-31 19:01:10|77.43|76.43|77.44|76.44|77.44|76.44|77.43|76.43|0
1738350080000|2025-01-31 19:01:20|77.45|76.45|77.46|76.46|77.46|76.46|77.45|76.45|0
1738350090000|2025-01-31 19:01:30|77.45|76.45|77.46|76.46|77.46|76.46|77.45|76.45|0
1738350120000|2025-01-31 19:02:00|77.45|76.45|77.44|76.44|77.45|76.45|77.44|76.44|0
1738350140000|2025-01-31 19:02:20|77.49|76.49|77.48|76.48|77.49|76.49|77.48|76.48|0
1738350160000|2025-01-31 19:02:40|77.47|76.47|77.4|76.4|77.47|76.47|77.4|76.4|0
1738350180000|2025-01-31 19:03:00|77.38|76.38|77.38|76.38|77.38|76.38|77.38|76.38|0
1738350190000|2025-01-31 19:03:10|77.37|76.37|77.35|76.35|77.37|76.37|77.35|76.35|0
1738350200000|2025-01-31 19:03:20|77.36|76.36|77.37|76.37|77.37|76.37|77.36|76.36|0
1738350210000|2025-01-31 19:03:30|77.36|76.36|77.36|76.36|77.37|76.37|77.36|76.36|0
1738350220000|2025-01-31 19:03:40|77.34|76.34|77.36|76.36|77.36|76.36|77.34|76.34|0
1738350250000|2025-01-31 19:04:10|77.34|76.34|77.34|76.34|77.34|76.34|77.34|76.34|0
1738350270000|2025-01-31 19:04:30|77.33|76.33|77.32|76.32|77.33|76.33|77.32|76.32|0
1738350300000|2025-01-31 19:05:00|77.3|76.3|77.3|76.3|77.3|76.3|77.3|76.3|0
1738350310000|2025-01-31 19:05:10|77.29|76.29|77.29|76.29|77.3|76.3|77.29|76.29|0
1738350320000|2025-01-31 19:05:20|77.3|76.3|77.29|76.29|77.3|76.3|77.29|76.29|0
1738350330000|2025-01-31 19:05:30|77.3|76.3|77.3|76.3|77.3|76.3|77.29|76.29|0
1738350340000|2025-01-31 19:05:40|77.29|76.29|77.27|76.27|77.3|76.3|77.27|76.27|0
1738350350000|2025-01-31 19:05:50|77.26|76.26|77.26|76.26|77.26|76.26|77.26|76.26|0
1738350360000|2025-01-31 19:06:00|77.27|76.27|77.24|76.24|77.27|76.27|77.24|76.24|0
1738350370000|2025-01-31 19:06:10|77.23|76.23|77.24|76.24|77.24|76.24|77.23|76.23|0
1738350380000|2025-01-31 19:06:20|77.23|76.23|77.23|76.23|77.23|76.23|77.23|76.23|0
1738350390000|2025-01-31 19:06:30|77.21|76.21|77.21|76.21|77.21|76.21|77.21|76.21|0
1738350410000|2025-01-31 19:06:50|77.12|76.12|77.12|76.12|77.12|76.12|77.12|76.12|0
1738350420000|2025-01-31 19:07:00|77.11|76.11|77.11|76.11|77.11|76.11|77.11|76.11|0
1738350430000|2025-01-31 19:07:10|77.12|76.12|77.1|76.1|77.12|76.12|77.1|76.1|0
1738350440000|2025-01-31 19:07:20|77.06|76.06|77.07|76.07|77.07|76.07|77.06|76.06|0
1738350450000|2025-01-31 19:07:30|77.08|76.08|77.12|76.12|77.12|76.12|77.08|76.08|0
1738350460000|2025-01-31 19:07:40|77.15|76.15|77.16|76.16|77.16|76.16|77.15|76.15|0
1738350470000|2025-01-31 19:07:50|77.15|76.15|77.15|76.15|77.16|76.16|77.15|76.15|0
1738350480000|2025-01-31 19:08:00|77.12|76.12|77.1|76.1|77.12|76.12|77.1|76.1|0
1738350490000|2025-01-31 19:08:10|77.09|76.09|77.09|76.09|77.1|76.1|77.09|76.09|0
1738350500000|2025-01-31 19:08:20|77.05|76.05|77.06|76.06|77.06|76.06|77.05|76.05|0
1738350510000|2025-01-31 19:08:30|77.08|76.08|77.08|76.08|77.08|76.08|77.08|76.08|0
1738350520000|2025-01-31 19:08:40|77.06|76.06|77.06|76.06|77.06|76.06|77.06|76.06|0
1738350530000|2025-01-31 19:08:50|77.05|76.05|77.05|76.05|77.05|76.05|77.05|76.05|0
1738350540000|2025-01-31 19:09:00|77.06|76.06|77.07|76.07|77.07|76.07|77.06|76.06|0
1738350560000|2025-01-31 19:09:20|77.06|76.06|77.06|76.06|77.06|76.06|77.06|76.06|0
1738350570000|2025-01-31 19:09:30|77.03|76.03|77.03|76.03|77.03|76.03|77.03|76.03|0
1738350600000|2025-01-31 19:10:00|77.04|76.04|77.04|76.04|77.04|76.04|77.04|76.04|0
1738350610000|2025-01-31 19:10:10|77.03|76.03|77.04|76.04|77.04|76.04|77.03|76.03|0
1738350630000|2025-01-31 19:10:30|77.03|76.03|77.04|76.04|77.04|76.04|77.03|76.03|0
1738350640000|2025-01-31 19:10:40|77.05|76.05|77.05|76.05|77.05|76.05|77.05|76.05|0
1738350650000|2025-01-31 19:10:50|77.06|76.06|77.06|76.06|77.06|76.06|77.06|76.06|0
1738350670000|2025-01-31 19:11:10|77.05|76.05|76.95|75.95|77.05|76.05|76.95|75.95|0
1738350680000|2025-01-31 19:11:20|76.96|75.96|76.96|75.96|76.96|75.96|76.96|75.96|0
1738350690000|2025-01-31 19:11:30|76.94|75.94|76.94|75.94|76.94|75.94|76.94|75.94|0
1738350700000|2025-01-31 19:11:40|76.95|75.95|76.95|75.95|76.95|75.95|76.95|75.95|0
1738350710000|2025-01-31 19:11:50|76.94|75.94|76.94|75.94|76.95|75.95|76.94|75.94|0
1738350720000|2025-01-31 19:12:00|76.93|75.93|76.93|75.93|76.93|75.93|76.93|75.93|0
1738350730000|2025-01-31 19:12:10|76.94|75.94|76.94|75.94|76.94|75.94|76.94|75.94|0
1738350740000|2025-01-31 19:12:20|76.93|75.93|76.93|75.93|76.93|75.93|76.93|75.93|0
1738350770000|2025-01-31 19:12:50|76.94|75.94|76.93|75.93|76.94|75.94|76.93|75.93|0
1738350780000|2025-01-31 19:13:00|76.94|75.94|76.95|75.95|76.95|75.95|76.94|75.94|0
1738350810000|2025-01-31 19:13:30|76.94|75.94|76.94|75.94|76.94|75.94|76.94|75.94|0
1738350820000|2025-01-31 19:13:40|76.95|75.95|76.97|75.97|76.97|75.97|76.95|75.95|0
1738350830000|2025-01-31 19:13:50|76.98|75.98|76.98|75.98|76.98|75.98|76.98|75.98|0
1738350840000|2025-01-31 19:14:00|76.99|75.99|76.99|75.99|77|76|76.99|75.99|0
1738350850000|2025-01-31 19:14:10|77|76|77.02|76.02|77.02|76.02|77|76|0
1738350860000|2025-01-31 19:14:20|77.03|76.03|77.02|76.02|77.03|76.03|77.02|76.02|0
1738350870000|2025-01-31 19:14:30|77.03|76.03|77.03|76.03|77.03|76.03|77.03|76.03|0
1738350880000|2025-01-31 19:14:40|77.04|76.04|77.08|76.08|77.09|76.09|77.04|76.04|0
1738350890000|2025-01-31 19:14:50|77.09|76.09|77.08|76.08|77.09|76.09|77.08|76.08|0
1738350910000|2025-01-31 19:15:10|77.07|76.07|77.08|76.08|77.08|76.08|77.07|76.07|0
1738350930000|2025-01-31 19:15:30|77.07|76.07|77.07|76.07|77.07|76.07|77.07|76.07|0
1738350950000|2025-01-31 19:15:50|77.06|76.06|77.07|76.07|77.07|76.07|77.06|76.06|0
1738350960000|2025-01-31 19:16:00|77.06|76.06|77.06|76.06|77.06|76.06|77.06|76.06|0
1738350970000|2025-01-31 19:16:10|77.07|76.07|77.07|76.07|77.07|76.07|77.07|76.07|0
1738351020000|2025-01-31 19:17:00|77.09|76.09|77.09|76.09|77.09|76.09|77.09|76.09|0
1738351050000|2025-01-31 19:17:30|77.08|76.08|77.08|76.08|77.08|76.08|77.08|76.08|0
1738351060000|2025-01-31 19:17:40|77.06|76.06|77.06|76.06|77.06|76.06|77.06|76.06|0
1738351100000|2025-01-31 19:18:20|77.04|76.04|77.03|76.03|77.04|76.04|77.03|76.03|0
1738351110000|2025-01-31 19:18:30|77.02|76.02|77.02|76.02|77.03|76.03|77.02|76.02|0
1738351140000|2025-01-31 19:19:00|77|76|77|76|77|76|77|76|0
1738351160000|2025-01-31 19:19:20|77.01|76.01|77.01|76.01|77.01|76.01|77.01|76.01|0
1738351190000|2025-01-31 19:19:50|77.02|76.02|77.01|76.01|77.02|76.02|77.01|76.01|0
1738351230000|2025-01-31 19:20:30|77|76|77|76|77|76|77|76|0
1738351260000|2025-01-31 19:21:00|77.06|76.06|77.06|76.06|77.06|76.06|77.06|76.06|0
1738351270000|2025-01-31 19:21:10|77.05|76.05|77.05|76.05|77.05|76.05|77.05|76.05|0
1738351280000|2025-01-31 19:21:20|77.04|76.04|77.04|76.04|77.04|76.04|77.04|76.04|0
1738351320000|2025-01-31 19:22:00|77.05|76.05|77.01|76.01|77.05|76.05|77.01|76.01|0
1738351330000|2025-01-31 19:22:10|77.04|76.04|77.04|76.04|77.04|76.04|77.04|76.04|0
1738351350000|2025-01-31 19:22:30|77.05|76.05|77.05|76.05|77.05|76.05|77.05|76.05|0
1738351360000|2025-01-31 19:22:40|77.04|76.04|77.04|76.04|77.04|76.04|77.04|76.04|0
1738351380000|2025-01-31 19:23:00|77.03|76.03|77.03|76.03|77.03|76.03|77.03|76.03|0
1738351410000|2025-01-31 19:23:30|77.04|76.04|77.04|76.04|77.04|76.04|77.04|76.04|0
1738351420000|2025-01-31 19:23:40|77.07|76.07|77.07|76.07|77.07|76.07|77.07|76.07|0
1738351440000|2025-01-31 19:24:00|77.08|76.08|77.07|76.07|77.08|76.08|77.07|76.07|0
1738351450000|2025-01-31 19:24:10|77.08|76.08|77.08|76.08|77.08|76.08|77.08|76.08|0
1738351460000|2025-01-31 19:24:20|77.07|76.07|77.08|76.08|77.08|76.08|77.07|76.07|0
1738351480000|2025-01-31 19:24:40|77.09|76.09|77.13|76.13|77.13|76.13|77.08|76.08|0
1738351490000|2025-01-31 19:24:50|77.14|76.14|77.14|76.14|77.14|76.14|77.14|76.14|0
1738351500000|2025-01-31 19:25:00|77.15|76.15|77.15|76.15|77.15|76.15|77.15|76.15|0
1738351520000|2025-01-31 19:25:20|77.17|76.17|77.17|76.17|77.17|76.17|77.17|76.17|0
1738351530000|2025-01-31 19:25:30|77.16|76.16|77.16|76.16|77.16|76.16|77.16|76.16|0
1738351560000|2025-01-31 19:26:00|77.15|76.15|77.15|76.15|77.15|76.15|77.15|76.15|0
1738351570000|2025-01-31 19:26:10|77.16|76.16|77.15|76.15|77.16|76.16|77.15|76.15|0
1738351580000|2025-01-31 19:26:20|77.16|76.16|77.15|76.15|77.16|76.16|77.15|76.15|0
1738351590000|2025-01-31 19:26:30|77.16|76.16|77.16|76.16|77.16|76.16|77.16|76.16|0
1738351600000|2025-01-31 19:26:40|77.15|76.15|77.15|76.15|77.16|76.16|77.15|76.15|0
1738351610000|2025-01-31 19:26:50|77.16|76.16|77.16|76.16|77.16|76.16|77.16|76.16|0
1738351630000|2025-01-31 19:27:10|77.15|76.15|77.15|76.15|77.16|76.16|77.15|76.15|0
1738351680000|2025-01-31 19:28:00|77.14|76.14|77.15|76.15|77.15|76.15|77.14|76.14|0
1738351690000|2025-01-31 19:28:10|77.16|76.16|77.16|76.16|77.16|76.16|77.16|76.16|0
1738351730000|2025-01-31 19:28:50|77.17|76.17|77.17|76.17|77.17|76.17|77.17|76.17|0
1738351740000|2025-01-31 19:29:00|77.23|76.23|77.23|76.23|77.23|76.23|77.23|76.23|0
1738351750000|2025-01-31 19:29:10|77.22|76.22|77.23|76.23|77.23|76.23|77.22|76.22|0
1738351770000|2025-01-31 19:29:30|77.17|76.17|77.17|76.17|77.17|76.17|77.17|76.17|0
1738351780000|2025-01-31 19:29:40|77.19|76.19|77.19|76.19|77.19|76.19|77.19|76.19|0
1738351800000|2025-01-31 19:30:00|77.2|76.2|77.21|76.21|77.21|76.21|77.2|76.2|0
1738351810000|2025-01-31 19:30:10|77.2|76.2|77.2|76.2|77.2|76.2|77.2|76.2|0
1738351820000|2025-01-31 19:30:20|77.21|76.21|77.18|76.18|77.21|76.21|77.18|76.18|0
1738351830000|2025-01-31 19:30:30|77.19|76.19|77.18|76.18|77.19|76.19|77.18|76.18|0
1738351840000|2025-01-31 19:30:40|77.19|76.19|77.19|76.19|77.19|76.19|77.19|76.19|0
1738351850000|2025-01-31 19:30:50|77.2|76.2|77.2|76.2|77.2|76.2|77.2|76.2|0
1738351860000|2025-01-31 19:31:00|77.21|76.21|77.21|76.21|77.21|76.21|77.21|76.21|0
1738351880000|2025-01-31 19:31:20|77.22|76.22|77.22|76.22|77.22|76.22|77.22|76.22|0
1738351890000|2025-01-31 19:31:30|77.23|76.23|77.23|76.23|77.23|76.23|77.23|76.23|0
1738351900000|2025-01-31 19:31:40|77.25|76.25|77.26|76.26|77.26|76.26|77.25|76.25|0
1738351910000|2025-01-31 19:31:50|77.25|76.25|77.27|76.27|77.27|76.27|77.25|76.25|0
1738351920000|2025-01-31 19:32:00|77.26|76.26|77.26|76.26|77.26|76.26|77.26|76.26|0
1738351930000|2025-01-31 19:32:10|77.3|76.3|77.3|76.3|77.3|76.3|77.3|76.3|0
1738351940000|2025-01-31 19:32:20|77.29|76.29|77.29|76.29|77.29|76.29|77.29|76.29|0
1738351980000|2025-01-31 19:33:00|77.28|76.28|77.27|76.27|77.29|76.29|77.27|76.27|0
1738352000000|2025-01-31 19:33:20|77.26|76.26|77.26|76.26|77.26|76.26|77.26|76.26|0
1738352010000|2025-01-31 19:33:30|77.27|76.27|77.27|76.27|77.27|76.27|77.27|76.27|0
1738352050000|2025-01-31 19:34:10|77.26|76.26|77.26|76.26|77.26|76.26|77.26|76.26|0
1738352070000|2025-01-31 19:34:30|77.27|76.27|77.27|76.27|77.27|76.27|77.27|76.27|0
1738352080000|2025-01-31 19:34:40|77.3|76.3|77.3|76.3|77.3|76.3|77.3|76.3|0
1738352110000|2025-01-31 19:35:10|77.31|76.31|77.31|76.31|77.31|76.31|77.31|76.31|0
1738352130000|2025-01-31 19:35:30|77.3|76.3|77.3|76.3|77.3|76.3|77.3|76.3|0
1738352140000|2025-01-31 19:35:40|77.31|76.31|77.3|76.3|77.31|76.31|77.3|76.3|0
1738352150000|2025-01-31 19:35:50|77.34|76.34|77.34|76.34|77.34|76.34|77.34|76.34|0
1738352160000|2025-01-31 19:36:00|77.33|76.33|77.33|76.33|77.33|76.33|77.33|76.33|0
1738352190000|2025-01-31 19:36:30|77.32|76.32|77.32|76.32|77.32|76.32|77.32|76.32|0
1738352200000|2025-01-31 19:36:40|77.31|76.31|77.31|76.31|77.31|76.31|77.31|76.31|0
1738352210000|2025-01-31 19:36:50|77.3|76.3|77.31|76.31|77.31|76.31|77.3|76.3|0
1738352220000|2025-01-31 19:37:00|77.3|76.3|77.3|76.3|77.3|76.3|77.3|76.3|0
1738352240000|2025-01-31 19:37:20|77.29|76.29|77.29|76.29|77.29|76.29|77.29|76.29|0
1738352260000|2025-01-31 19:37:40|77.3|76.3|77.3|76.3|77.3|76.3|77.3|76.3|0
1738352280000|2025-01-31 19:38:00|77.29|76.29|77.29|76.29|77.29|76.29|77.29|76.29|0
1738352290000|2025-01-31 19:38:10|77.3|76.3|77.29|76.29|77.3|76.3|77.29|76.29|0
1738352300000|2025-01-31 19:38:20|77.3|76.3|77.3|76.3|77.3|76.3|77.3|76.3|0
1738352340000|2025-01-31 19:39:00|77.29|76.29|77.3|76.3|77.3|76.3|77.29|76.29|0
1738352350000|2025-01-31 19:39:10|77.29|76.29|77.29|76.29|77.29|76.29|77.29|76.29|0
1738352390000|2025-01-31 19:39:50|77.28|76.28|77.28|76.28|77.28|76.28|77.28|76.28|0
1738352400000|2025-01-31 19:40:00|77.3|76.3|77.3|76.3|77.3|76.3|77.3|76.3|0
1738352420000|2025-01-31 19:40:20|77.31|76.31|77.31|76.31|77.31|76.31|77.31|76.31|0
1738352430000|2025-01-31 19:40:30|77.3|76.3|77.3|76.3|77.3|76.3|77.3|76.3|0
1738352440000|2025-01-31 19:40:40|77.31|76.31|77.31|76.31|77.31|76.31|77.31|76.31|0
1738352450000|2025-01-31 19:40:50|77.28|76.28|77.28|76.28|77.28|76.28|77.28|76.28|0
1738352460000|2025-01-31 19:41:00|77.29|76.29|77.28|76.28|77.29|76.29|77.28|76.28|0
1738352470000|2025-01-31 19:41:10|77.29|76.29|77.25|76.25|77.29|76.29|77.25|76.25|0
1738352480000|2025-01-31 19:41:20|77.26|76.26|77.26|76.26|77.26|76.26|77.26|76.26|0
1738352500000|2025-01-31 19:41:40|77.32|76.32|77.32|76.32|77.32|76.32|77.32|76.32|0
1738352520000|2025-01-31 19:42:00|77.31|76.31|77.31|76.31|77.31|76.31|77.31|76.31|0
1738352540000|2025-01-31 19:42:20|77.3|76.3|77.31|76.31|77.31|76.31|77.3|76.3|0
1738352550000|2025-01-31 19:42:30|77.32|76.32|77.32|76.32|77.32|76.32|77.32|76.32|0
1738352560000|2025-01-31 19:42:40|77.31|76.31|77.31|76.31|77.31|76.31|77.31|76.31|0
1738352580000|2025-01-31 19:43:00|77.3|76.3|77.3|76.3|77.3|76.3|77.3|76.3|0
1738352630000|2025-01-31 19:43:50|77.29|76.29|77.29|76.29|77.29|76.29|77.29|76.29|0
1738352640000|2025-01-31 19:44:00|77.28|76.28|77.28|76.28|77.28|76.28|77.28|76.28|0
1738352650000|2025-01-31 19:44:10|77.27|76.27|77.26|76.26|77.27|76.27|77.26|76.26|0
1738352660000|2025-01-31 19:44:20|77.25|76.25|77.25|76.25|77.25|76.25|77.25|76.25|0
1738352670000|2025-01-31 19:44:30|77.26|76.26|77.25|76.25|77.26|76.26|77.25|76.25|0
1738352680000|2025-01-31 19:44:40|77.26|76.26|77.25|76.25|77.26|76.26|77.25|76.25|0
1738352730000|2025-01-31 19:45:30|77.24|76.24|77.24|76.24|77.24|76.24|77.24|76.24|0
1738352740000|2025-01-31 19:45:40|77.21|76.21|77.2|76.2|77.21|76.21|77.2|76.2|0
1738352750000|2025-01-31 19:45:50|77.19|76.19|77.19|76.19|77.19|76.19|77.19|76.19|0
1738352770000|2025-01-31 19:46:10|77.18|76.18|77.14|76.14|77.18|76.18|77.14|76.14|0
1738352780000|2025-01-31 19:46:20|77.13|76.13|77.13|76.13|77.14|76.14|77.13|76.13|0
1738352830000|2025-01-31 19:47:10|77.14|76.14|77.13|76.13|77.14|76.14|77.13|76.13|0
1738352840000|2025-01-31 19:47:20|77.14|76.14|77.14|76.14|77.14|76.14|77.14|76.14|0
1738352850000|2025-01-31 19:47:30|77.13|76.13|77.13|76.13|77.13|76.13|77.13|76.13|0
1738352890000|2025-01-31 19:48:10|77.14|76.14|77.14|76.14|77.14|76.14|77.14|76.14|0
1738352900000|2025-01-31 19:48:20|77.16|76.16|77.15|76.15|77.16|76.16|77.14|76.14|0
1738352910000|2025-01-31 19:48:30|77.16|76.16|77.16|76.16|77.16|76.16|77.15|76.15|0
1738352920000|2025-01-31 19:48:40|77.17|76.17|77.16|76.16|77.17|76.17|77.16|76.16|0
1738352930000|2025-01-31 19:48:50|77.17|76.17|77.17|76.17|77.18|76.18|77.17|76.17|0
1738352950000|2025-01-31 19:49:10|77.16|76.16|77.17|76.17|77.17|76.17|77.16|76.16|0
1738352960000|2025-01-31 19:49:20|77.16|76.16|77.17|76.17|77.17|76.17|77.16|76.16|0
1738352970000|2025-01-31 19:49:30|77.16|76.16|77.17|76.17|77.17|76.17|77.16|76.16|0
1738352980000|2025-01-31 19:49:40|77.18|76.18|77.17|76.17|77.18|76.18|77.17|76.17|0
1738353000000|2025-01-31 19:50:00|77.18|76.18|77.18|76.18|77.18|76.18|77.18|76.18|0
1738353010000|2025-01-31 19:50:10|77.17|76.17|77.18|76.18|77.18|76.18|77.17|76.17|0
1738353020000|2025-01-31 19:50:20|77.17|76.17|77.17|76.17|77.17|76.17|77.17|76.17|0
1738353030000|2025-01-31 19:50:30|77.18|76.18|77.18|76.18|77.18|76.18|77.18|76.18|0
1738353040000|2025-01-31 19:50:40|77.17|76.17|77.17|76.17|77.18|76.18|77.17|76.17|0
1738353050000|2025-01-31 19:50:50|77.18|76.18|77.18|76.18|77.19|76.19|77.18|76.18|0
1738353060000|2025-01-31 19:51:00|77.17|76.17|77.17|76.17|77.17|76.17|77.17|76.17|0
1738353070000|2025-01-31 19:51:10|77.18|76.18|77.18|76.18|77.18|76.18|77.18|76.18|0
1738353110000|2025-01-31 19:51:50|77.19|76.19|77.19|76.19|77.19|76.19|77.19|76.19|0
1738353120000|2025-01-31 19:52:00|77.2|76.2|77.2|76.2|77.2|76.2|77.2|76.2|0
1738353130000|2025-01-31 19:52:10|77.19|76.19|77.19|76.19|77.2|76.2|77.19|76.19|0
1738353140000|2025-01-31 19:52:20|77.2|76.2|77.2|76.2|77.2|76.2|77.2|76.2|0
1738353150000|2025-01-31 19:52:30|77.19|76.19|77.19|76.19|77.19|76.19|77.19|76.19|0
1738353160000|2025-01-31 19:52:40|77.18|76.18|77.21|76.21|77.21|76.21|77.18|76.18|0
1738353170000|2025-01-31 19:52:50|77.2|76.2|77.19|76.19|77.2|76.2|77.18|76.18|0
1738353190000|2025-01-31 19:53:10|77.18|76.18|77.17|76.17|77.18|76.18|77.17|76.17|0
1738353210000|2025-01-31 19:53:30|77.16|76.16|77.16|76.16|77.16|76.16|77.16|76.16|0
1738353220000|2025-01-31 19:53:40|77.18|76.18|77.18|76.18|77.18|76.18|77.18|76.18|0
1738353230000|2025-01-31 19:53:50|77.19|76.19|77.19|76.19|77.19|76.19|77.19|76.19|0
1738353270000|2025-01-31 19:54:30|77.2|76.2|77.21|76.21|77.21|76.21|77.2|76.2|0
1738353280000|2025-01-31 19:54:40|77.2|76.2|77.21|76.21|77.21|76.21|77.2|76.2|0
1738353290000|2025-01-31 19:54:50|77.22|76.22|77.23|76.23|77.23|76.23|77.22|76.22|0
1738353300000|2025-01-31 19:55:00|77.22|76.22|77.22|76.22|77.22|76.22|77.22|76.22|0
1738353310000|2025-01-31 19:55:10|77.23|76.23|77.22|76.22|77.23|76.23|77.22|76.22|0
1738353340000|2025-01-31 19:55:40|77.23|76.23|77.23|76.23|77.23|76.23|77.23|76.23|0
1738353350000|2025-01-31 19:55:50|77.22|76.22|77.23|76.23|77.23|76.23|77.22|76.22|0
1738353360000|2025-01-31 19:56:00|77.24|76.24|77.24|76.24|77.24|76.24|77.24|76.24|0
1738353370000|2025-01-31 19:56:10|77.25|76.25|77.26|76.26|77.26|76.26|77.25|76.25|0
1738353390000|2025-01-31 19:56:30|77.27|76.27|77.26|76.26|77.27|76.27|77.26|76.26|0
1738353400000|2025-01-31 19:56:40|77.25|76.25|77.25|76.25|77.25|76.25|77.25|76.25|0
1738353410000|2025-01-31 19:56:50|77.24|76.24|77.24|76.24|77.24|76.24|77.24|76.24|0
1738353420000|2025-01-31 19:57:00|77.25|76.25|77.25|76.25|77.25|76.25|77.24|76.24|0
1738353430000|2025-01-31 19:57:10|77.24|76.24|77.23|76.23|77.24|76.24|77.23|76.23|0
1738353440000|2025-01-31 19:57:20|77.24|76.24|77.24|76.24|77.24|76.24|77.24|76.24|0
1738353450000|2025-01-31 19:57:30|77.25|76.25|77.25|76.25|77.25|76.25|77.25|76.25|0
1738353460000|2025-01-31 19:57:40|77.23|76.23|77.23|76.23|77.24|76.24|77.23|76.23|0
1738353470000|2025-01-31 19:57:50|77.24|76.24|77.24|76.24|77.24|76.24|77.23|76.23|0
1738353480000|2025-01-31 19:58:00|77.23|76.23|77.23|76.23|77.23|76.23|77.23|76.23|0
1738353500000|2025-01-31 19:58:20|77.22|76.22|77.22|76.22|77.22|76.22|77.22|76.22|0
1738353510000|2025-01-31 19:58:30|77.23|76.23|77.22|76.22|77.23|76.23|77.22|76.22|0
1738353520000|2025-01-31 19:58:40|77.23|76.23|77.24|76.24|77.24|76.24|77.23|76.23|0
1738353580000|2025-01-31 19:59:40|77.25|76.25|77.25|76.25|77.25|76.25|77.25|76.25|0
1738353590000|2025-01-31 19:59:50|77.26|76.26|77.26|76.26|77.26|76.26|77.26|76.26|0
1738353600000|2025-01-31 20:00:00|77.25|76.25|77.24|76.24|77.25|76.25|77.24|76.24|0
1738353610000|2025-01-31 20:00:10|77.23|76.23|77.24|76.24|77.24|76.24|77.23|76.23|0
1738353620000|2025-01-31 20:00:20|77.26|76.26|77.25|76.25|77.26|76.26|77.25|76.25|0
1738353640000|2025-01-31 20:00:40|77.24|76.24|77.25|76.25|77.25|76.25|77.24|76.24|0
1738353650000|2025-01-31 20:00:50|77.24|76.24|77.24|76.24|77.24|76.24|77.24|76.24|0
1738353680000|2025-01-31 20:01:20|77.2|76.2|77.19|76.19|77.2|76.2|77.19|76.19|0
1738353710000|2025-01-31 20:01:50|77.2|76.2|77.2|76.2|77.2|76.2|77.2|76.2|0
1738353720000|2025-01-31 20:02:00|77.21|76.21|77.19|76.19|77.21|76.21|77.19|76.19|0
1738353730000|2025-01-31 20:02:10|77.18|76.18|77.18|76.18|77.18|76.18|77.18|76.18|0
1738353740000|2025-01-31 20:02:20|77.16|76.16|77.15|76.15|77.16|76.16|77.15|76.15|0
1738353750000|2025-01-31 20:02:30|77.16|76.16|77.16|76.16|77.16|76.16|77.16|76.16|0
1738353760000|2025-01-31 20:02:40|77.15|76.15|77.14|76.14|77.15|76.15|77.14|76.14|0
1738353770000|2025-01-31 20:02:50|77.15|76.15|77.15|76.15|77.15|76.15|77.14|76.14|0
1738353780000|2025-01-31 20:03:00|77.14|76.14|77.14|76.14|77.14|76.14|77.14|76.14|0
1738353820000|2025-01-31 20:03:40|77.15|76.15|77.15|76.15|77.15|76.15|77.15|76.15|0
1738353860000|2025-01-31 20:04:20|77.14|76.14|77.15|76.15|77.15|76.15|77.14|76.14|0
1738353870000|2025-01-31 20:04:30|77.14|76.14|77.14|76.14|77.15|76.15|77.14|76.14|0
1738353890000|2025-01-31 20:04:50|77.15|76.15|77.15|76.15|77.15|76.15|77.15|76.15|0
1738353920000|2025-01-31 20:05:20|77.09|76.09|77.09|76.09|77.09|76.09|77.09|76.09|0
1738353930000|2025-01-31 20:05:30|77.08|76.08|77.08|76.08|77.09|76.09|77.08|76.08|0
1738353940000|2025-01-31 20:05:40|77.07|76.07|77.07|76.07|77.07|76.07|77.07|76.07|0
1738353950000|2025-01-31 20:05:50|77.08|76.08|77.07|76.07|77.08|76.08|77.07|76.07|0
1738353960000|2025-01-31 20:06:00|77.08|76.08|77.13|76.13|77.14|76.14|77.08|76.08|0
1738353970000|2025-01-31 20:06:10|77.14|76.14|77.12|76.12|77.14|76.14|77.12|76.12|0
1738353990000|2025-01-31 20:06:30|77.13|76.13|77.12|76.12|77.13|76.13|77.12|76.12|0
1738354000000|2025-01-31 20:06:40|77.09|76.09|77.09|76.09|77.09|76.09|77.09|76.09|0
1738354040000|2025-01-31 20:07:20|77.1|76.1|77.1|76.1|77.1|76.1|77.1|76.1|0
1738354050000|2025-01-31 20:07:30|77.07|76.07|77.07|76.07|77.07|76.07|77.07|76.07|0
1738354060000|2025-01-31 20:07:40|77.05|76.05|77.05|76.05|77.05|76.05|77.05|76.05|0
1738354110000|2025-01-31 20:08:30|77.04|76.04|77.04|76.04|77.04|76.04|77.04|76.04|0
1738354120000|2025-01-31 20:08:40|77.05|76.05|77.05|76.05|77.05|76.05|77.04|76.04|0
1738354130000|2025-01-31 20:08:50|77.04|76.04|77.04|76.04|77.05|76.05|77.04|76.04|0
1738354140000|2025-01-31 20:09:00|77.03|76.03|77.03|76.03|77.03|76.03|77.02|76.02|0
1738354150000|2025-01-31 20:09:10|77.02|76.02|77.02|76.02|77.03|76.03|77.02|76.02|0
1738354160000|2025-01-31 20:09:20|77.03|76.03|77.03|76.03|77.03|76.03|77.01|76.01|0
1738354170000|2025-01-31 20:09:30|77.04|76.04|77.04|76.04|77.04|76.04|77.03|76.03|0
1738354210000|2025-01-31 20:10:10|77.05|76.05|77.05|76.05|77.05|76.05|77.05|76.05|0
1738354230000|2025-01-31 20:10:30|77.01|76.01|77.01|76.01|77.01|76.01|77.01|76.01|0
1738354240000|2025-01-31 20:10:40|77.02|76.02|77.03|76.03|77.03|76.03|77.02|76.02|0
1738354250000|2025-01-31 20:10:50|77.02|76.02|77.02|76.02|77.03|76.03|77.02|76.02|0
1738354260000|2025-01-31 20:11:00|77.03|76.03|77.03|76.03|77.03|76.03|77.02|76.02|0
1738354270000|2025-01-31 20:11:10|77.04|76.04|77.04|76.04|77.04|76.04|77.04|76.04|0
1738354280000|2025-01-31 20:11:20|77.03|76.03|77.03|76.03|77.03|76.03|77.03|76.03|0
1738354320000|2025-01-31 20:12:00|77.02|76.02|77.02|76.02|77.02|76.02|77.02|76.02|0
1738354330000|2025-01-31 20:12:10|77.05|76.05|77.04|76.04|77.05|76.05|77.04|76.04|0
1738354350000|2025-01-31 20:12:30|77.03|76.03|77.04|76.04|77.04|76.04|77.03|76.03|0
1738354360000|2025-01-31 20:12:40|77.07|76.07|77.09|76.09|77.09|76.09|77.07|76.07|0
1738354370000|2025-01-31 20:12:50|77.11|76.11|77.11|76.11|77.11|76.11|77.11|76.11|0
1738354380000|2025-01-31 20:13:00|77.12|76.12|77.12|76.12|77.12|76.12|77.12|76.12|0
1738354390000|2025-01-31 20:13:10|77.11|76.11|77.12|76.12|77.12|76.12|77.11|76.11|0
1738354410000|2025-01-31 20:13:30|77.13|76.13|77.13|76.13|77.13|76.13|77.13|76.13|0
1738354430000|2025-01-31 20:13:50|77.12|76.12|77.13|76.13|77.13|76.13|77.12|76.12|0
1738354440000|2025-01-31 20:14:00|77.12|76.12|77.12|76.12|77.12|76.12|77.12|76.12|0
1738354450000|2025-01-31 20:14:10|77.13|76.13|77.13|76.13|77.13|76.13|77.13|76.13|0
1738354460000|2025-01-31 20:14:20|77.12|76.12|77.13|76.13|77.13|76.13|77.12|76.12|0
1738354470000|2025-01-31 20:14:30|77.12|76.12|77.13|76.13|77.13|76.13|77.12|76.12|0
1738354480000|2025-01-31 20:14:40|77.12|76.12|77.12|76.12|77.12|76.12|77.12|76.12|0
1738354520000|2025-01-31 20:15:20|77.11|76.11|77.11|76.11|77.11|76.11|77.11|76.11|0
1738354550000|2025-01-31 20:15:50|77.1|76.1|77.1|76.1|77.1|76.1|77.1|76.1|0
1738354570000|2025-01-31 20:16:10|77.09|76.09|77.09|76.09|77.09|76.09|77.09|76.09|0
1738354580000|2025-01-31 20:16:20|77.1|76.1|77.09|76.09|77.1|76.1|77.09|76.09|0
1738354590000|2025-01-31 20:16:30|77.1|76.1|77.1|76.1|77.1|76.1|77.1|76.1|0
1738354600000|2025-01-31 20:16:40|77.09|76.09|77.09|76.09|77.11|76.11|77.09|76.09|0
1738354610000|2025-01-31 20:16:50|77.06|76.06|77.06|76.06|77.06|76.06|77.06|76.06|0
1738354630000|2025-01-31 20:17:10|77.07|76.07|77.1|76.1|77.1|76.1|77.07|76.07|0
1738354640000|2025-01-31 20:17:20|77.11|76.11|77.11|76.11|77.11|76.11|77.1|76.1|0
1738354650000|2025-01-31 20:17:30|77.13|76.13|77.13|76.13|77.13|76.13|77.12|76.12|0
1738354690000|2025-01-31 20:18:10|77.16|76.16|77.16|76.16|77.16|76.16|77.16|76.16|0
1738354700000|2025-01-31 20:18:20|77.17|76.17|77.17|76.17|77.17|76.17|77.17|76.17|0
1738354710000|2025-01-31 20:18:30|77.16|76.16|77.16|76.16|77.17|76.17|77.16|76.16|0
1738354730000|2025-01-31 20:18:50|77.17|76.17|77.17|76.17|77.17|76.17|77.17|76.17|0
1738354740000|2025-01-31 20:19:00|77.16|76.16|77.16|76.16|77.16|76.16|77.16|76.16|0
1738354750000|2025-01-31 20:19:10|77.17|76.17|77.17|76.17|77.17|76.17|77.17|76.17|0
1738354760000|2025-01-31 20:19:20|77.2|76.2|77.19|76.19|77.2|76.2|77.19|76.19|0
1738354770000|2025-01-31 20:19:30|77.2|76.2|77.2|76.2|77.2|76.2|77.19|76.19|0
1738354780000|2025-01-31 20:19:40|77.19|76.19|77.19|76.19|77.19|76.19|77.18|76.18|0
1738354790000|2025-01-31 20:19:50|77.18|76.18|77.18|76.18|77.19|76.19|77.18|76.18|0
1738354800000|2025-01-31 20:20:00|77.19|76.19|77.2|76.2|77.2|76.2|77.19|76.19|0
1738354840000|2025-01-31 20:20:40|77.24|76.24|77.24|76.24|77.24|76.24|77.24|76.24|0
1738354860000|2025-01-31 20:21:00|77.25|76.25|77.25|76.25|77.25|76.25|77.25|76.25|0
1738354900000|2025-01-31 20:21:40|77.22|76.22|77.23|76.23|77.23|76.23|77.22|76.22|0
1738354910000|2025-01-31 20:21:50|77.22|76.22|77.22|76.22|77.23|76.23|77.22|76.22|0
1738354920000|2025-01-31 20:22:00|77.21|76.21|77.23|76.23|77.23|76.23|77.21|76.21|0
1738354940000|2025-01-31 20:22:20|77.22|76.22|77.22|76.22|77.22|76.22|77.22|76.22|0
1738354980000|2025-01-31 20:23:00|77.21|76.21|77.21|76.21|77.21|76.21|77.21|76.21|0
1738354990000|2025-01-31 20:23:10|77.22|76.22|77.22|76.22|77.22|76.22|77.22|76.22|0
1738355030000|2025-01-31 20:23:50|77.23|76.23|77.22|76.22|77.23|76.23|77.22|76.22|0
1738355040000|2025-01-31 20:24:00|77.23|76.23|77.25|76.25|77.25|76.25|77.22|76.22|0
1738355050000|2025-01-31 20:24:10|77.26|76.26|77.26|76.26|77.26|76.26|77.26|76.26|0
1738355070000|2025-01-31 20:24:30|77.27|76.27|77.27|76.27|77.27|76.27|77.27|76.27|0
1738355080000|2025-01-31 20:24:40|77.26|76.26|77.27|76.27|77.27|76.27|77.26|76.26|0
1738355090000|2025-01-31 20:24:50|77.28|76.28|77.28|76.28|77.28|76.28|77.28|76.28|0
1738355100000|2025-01-31 20:25:00|77.29|76.29|77.29|76.29|77.3|76.3|77.29|76.29|0
1738355120000|2025-01-31 20:25:20|77.28|76.28|77.28|76.28|77.28|76.28|77.28|76.28|0
1738355140000|2025-01-31 20:25:40|77.27|76.27|77.27|76.27|77.27|76.27|77.27|76.27|0
1738355150000|2025-01-31 20:25:50|77.26|76.26|77.24|76.24|77.26|76.26|77.24|76.24|0
1738355160000|2025-01-31 20:26:00|77.23|76.23|77.23|76.23|77.23|76.23|77.23|76.23|0
1738355220000|2025-01-31 20:27:00|77.2|76.2|77.2|76.2|77.2|76.2|77.2|76.2|0
1738355240000|2025-01-31 20:27:20|77.19|76.19|77.19|76.19|77.19|76.19|77.19|76.19|0
1738355250000|2025-01-31 20:27:30|77.2|76.2|77.2|76.2|77.2|76.2|77.2|76.2|0
1738355270000|2025-01-31 20:27:50|77.21|76.21|77.21|76.21|77.21|76.21|77.21|76.21|0
1738355290000|2025-01-31 20:28:10|77.2|76.2|77.13|76.13|77.2|76.2|77.13|76.13|0
1738355340000|2025-01-31 20:29:00|77.14|76.14|77.13|76.13|77.14|76.14|77.13|76.13|0
1738355350000|2025-01-31 20:29:10|77.14|76.14|77.13|76.13|77.14|76.14|77.13|76.13|0
1738355360000|2025-01-31 20:29:20|77.14|76.14|77.14|76.14|77.14|76.14|77.13|76.13|0
1738355380000|2025-01-31 20:29:40|77.15|76.15|77.15|76.15|77.15|76.15|77.15|76.15|0
1738355400000|2025-01-31 20:30:00|77.16|76.16|77.17|76.17|77.17|76.17|77.15|76.15|0
1738355410000|2025-01-31 20:30:10|77.16|76.16|77.16|76.16|77.17|76.17|77.16|76.16|0
1738355420000|2025-01-31 20:30:20|77.15|76.15|77.15|76.15|77.15|76.15|77.14|76.14|0
1738355430000|2025-01-31 20:30:30|77.14|76.14|77.16|76.16|77.16|76.16|77.14|76.14|0
1738355440000|2025-01-31 20:30:40|77.17|76.17|77.17|76.17|77.17|76.17|77.17|76.17|0
1738355460000|2025-01-31 20:31:00|77.18|76.18|77.18|76.18|77.18|76.18|77.18|76.18|0
1738355470000|2025-01-31 20:31:10|77.24|76.24|77.24|76.24|77.24|76.24|77.24|76.24|0
1738355480000|2025-01-31 20:31:20|77.21|76.21|77.2|76.2|77.22|76.22|77.2|76.2|0
1738355510000|2025-01-31 20:31:50|77.21|76.21|77.21|76.21|77.21|76.21|77.2|76.2|0
1738355520000|2025-01-31 20:32:00|77.2|76.2|77.21|76.21|77.21|76.21|77.2|76.2|0
1738355530000|2025-01-31 20:32:10|77.2|76.2|77.21|76.21|77.21|76.21|77.2|76.2|0
1738355540000|2025-01-31 20:32:20|77.25|76.25|77.25|76.25|77.25|76.25|77.25|76.25|0
1738355560000|2025-01-31 20:32:40|77.27|76.27|77.28|76.28|77.28|76.28|77.27|76.27|0
1738355570000|2025-01-31 20:32:50|77.27|76.27|77.29|76.29|77.3|76.3|77.27|76.27|0
1738355580000|2025-01-31 20:33:00|77.3|76.3|77.3|76.3|77.3|76.3|77.3|76.3|0
1738355590000|2025-01-31 20:33:10|77.31|76.31|77.32|76.32|77.32|76.32|77.31|76.31|0
1738355600000|2025-01-31 20:33:20|77.3|76.3|77.3|76.3|77.3|76.3|77.3|76.3|0
1738355610000|2025-01-31 20:33:30|77.29|76.29|77.27|76.27|77.29|76.29|77.27|76.27|0
1738355620000|2025-01-31 20:33:40|77.28|76.28|77.28|76.28|77.28|76.28|77.28|76.28|0
1738355640000|2025-01-31 20:34:00|77.27|76.27|77.27|76.27|77.27|76.27|77.27|76.27|0
1738355660000|2025-01-31 20:34:20|77.28|76.28|77.28|76.28|77.28|76.28|77.28|76.28|0
1738355670000|2025-01-31 20:34:30|77.29|76.29|77.28|76.28|77.29|76.29|77.28|76.28|0
1738355700000|2025-01-31 20:35:00|77.27|76.27|77.27|76.27|77.27|76.27|77.27|76.27|0
1738355720000|2025-01-31 20:35:20|77.28|76.28|77.29|76.29|77.29|76.29|77.28|76.28|0
1738355740000|2025-01-31 20:35:40|77.3|76.3|77.3|76.3|77.3|76.3|77.3|76.3|0
1738355750000|2025-01-31 20:35:50|77.31|76.31|77.31|76.31|77.31|76.31|77.31|76.31|0
1738355760000|2025-01-31 20:36:00|77.32|76.32|77.32|76.32|77.32|76.32|77.32|76.32|0
1738355770000|2025-01-31 20:36:10|77.33|76.33|77.33|76.33|77.33|76.33|77.32|76.32|0
1738355780000|2025-01-31 20:36:20|77.32|76.32|77.33|76.33|77.33|76.33|77.32|76.32|0
1738355800000|2025-01-31 20:36:40|77.32|76.32|77.33|76.33|77.33|76.33|77.32|76.32|0
1738355820000|2025-01-31 20:37:00|77.34|76.34|77.33|76.33|77.34|76.34|77.33|76.33|0
1738355830000|2025-01-31 20:37:10|77.34|76.34|77.32|76.32|77.34|76.34|77.32|76.32|0
1738355840000|2025-01-31 20:37:20|77.33|76.33|77.33|76.33|77.33|76.33|77.33|76.33|0
1738355870000|2025-01-31 20:37:50|77.34|76.34|77.34|76.34|77.34|76.34|77.34|76.34|0
1738355880000|2025-01-31 20:38:00|77.33|76.33|77.35|76.35|77.35|76.35|77.33|76.33|0
1738355900000|2025-01-31 20:38:20|77.34|76.34|77.36|76.36|77.36|76.36|77.34|76.34|0
1738355910000|2025-01-31 20:38:30|77.37|76.37|77.36|76.36|77.37|76.37|77.36|76.36|0
1738355920000|2025-01-31 20:38:40|77.37|76.37|77.37|76.37|77.37|76.37|77.37|76.37|0
1738355950000|2025-01-31 20:39:10|77.36|76.36|77.36|76.36|77.36|76.36|77.36|76.36|0
1738355960000|2025-01-31 20:39:20|77.37|76.37|77.37|76.37|77.37|76.37|77.37|76.37|0
1738355980000|2025-01-31 20:39:40|77.36|76.36|77.35|76.35|77.36|76.36|77.35|76.35|0
1738355990000|2025-01-31 20:39:50|77.36|76.36|77.35|76.35|77.36|76.36|77.35|76.35|0
1738356000000|2025-01-31 20:40:00|77.36|76.36|77.35|76.35|77.36|76.36|77.35|76.35|0
1738356040000|2025-01-31 20:40:40|77.34|76.34|77.34|76.34|77.34|76.34|77.34|76.34|0
1738356150000|2025-01-31 20:42:30|77.35|76.35|77.35|76.35|77.35|76.35|77.35|76.35|0
1738356160000|2025-01-31 20:42:40|77.36|76.36|77.36|76.36|77.36|76.36|77.36|76.36|0
1738356180000|2025-01-31 20:43:00|77.35|76.35|77.34|76.34|77.35|76.35|77.34|76.34|0
1738356190000|2025-01-31 20:43:10|77.33|76.33|77.33|76.33|77.33|76.33|77.33|76.33|0
1738356210000|2025-01-31 20:43:30|77.39|76.39|77.39|76.39|77.39|76.39|77.39|76.39|0
1738356230000|2025-01-31 20:43:50|77.42|76.42|77.36|76.36|77.42|76.42|77.36|76.36|0
1738356240000|2025-01-31 20:44:00|77.37|76.37|77.37|76.37|77.37|76.37|77.36|76.36|0
1738356260000|2025-01-31 20:44:20|77.4|76.4|77.4|76.4|77.4|76.4|77.4|76.4|0
1738356270000|2025-01-31 20:44:30|77.39|76.39|77.39|76.39|77.39|76.39|77.39|76.39|0
1738356290000|2025-01-31 20:44:50|77.38|76.38|77.38|76.38|77.38|76.38|77.38|76.38|0
1738356310000|2025-01-31 20:45:10|77.39|76.39|77.44|76.44|77.45|76.45|77.39|76.39|0
1738356320000|2025-01-31 20:45:20|77.45|76.45|77.45|76.45|77.46|76.46|77.44|76.44|0
1738356340000|2025-01-31 20:45:40|77.44|76.44|77.45|76.45|77.45|76.45|77.44|76.44|0
1738356370000|2025-01-31 20:46:10|77.48|76.48|77.47|76.47|77.48|76.48|77.47|76.47|0
1738356410000|2025-01-31 20:46:50|77.48|76.48|77.48|76.48|77.48|76.48|77.47|76.47|0
1738356420000|2025-01-31 20:47:00|77.49|76.49|77.49|76.49|77.49|76.49|77.49|76.49|0
1738356470000|2025-01-31 20:47:50|77.51|76.51|77.51|76.51|77.51|76.51|77.51|76.51|0
1738356480000|2025-01-31 20:48:00|77.52|76.52|77.52|76.52|77.52|76.52|77.52|76.52|0
1738356510000|2025-01-31 20:48:30|77.53|76.53|77.53|76.53|77.53|76.53|77.52|76.52|0
1738356520000|2025-01-31 20:48:40|77.52|76.52|77.53|76.53|77.53|76.53|77.52|76.52|0
1738356540000|2025-01-31 20:49:00|77.54|76.54|77.55|76.55|77.55|76.55|77.54|76.54|0
1738356550000|2025-01-31 20:49:10|77.54|76.54|77.52|76.52|77.54|76.54|77.52|76.52|0
1738356560000|2025-01-31 20:49:20|77.55|76.55|77.55|76.55|77.55|76.55|77.55|76.55|0
1738356580000|2025-01-31 20:49:40|77.56|76.56|77.56|76.56|77.56|76.56|77.56|76.56|0
1738356600000|2025-01-31 20:50:00|77.58|76.58|77.6|76.6|77.6|76.6|77.58|76.58|0
1738356620000|2025-01-31 20:50:20|77.59|76.59|77.58|76.58|77.59|76.59|77.58|76.58|0
1738356650000|2025-01-31 20:50:50|77.49|76.49|77.49|76.49|77.49|76.49|77.49|76.49|0
1738356660000|2025-01-31 20:51:00|77.5|76.5|77.5|76.5|77.5|76.5|77.49|76.49|0
1738356670000|2025-01-31 20:51:10|77.53|76.53|77.54|76.54|77.54|76.54|77.53|76.53|0
1738356680000|2025-01-31 20:51:20|77.52|76.52|77.53|76.53|77.53|76.53|77.49|76.49|0
1738356690000|2025-01-31 20:51:30|77.55|76.55|77.54|76.54|77.55|76.55|77.54|76.54|0
1738356700000|2025-01-31 20:51:40|77.53|76.53|77.57|76.57|77.57|76.57|77.53|76.53|0
1738356710000|2025-01-31 20:51:50|77.56|76.56|77.53|76.53|77.57|76.57|77.53|76.53|0
1738356720000|2025-01-31 20:52:00|77.54|76.54|77.55|76.55|77.56|76.56|77.54|76.54|0
1738356730000|2025-01-31 20:52:10|77.59|76.59|77.6|76.6|77.61|76.61|77.59|76.59|0
1738356740000|2025-01-31 20:52:20|77.57|76.57|77.58|76.58|77.58|76.58|77.56|76.56|0
1738356750000|2025-01-31 20:52:30|77.59|76.59|77.62|76.62|77.63|76.63|77.59|76.59|0
1738356760000|2025-01-31 20:52:40|77.6|76.6|77.6|76.6|77.62|76.62|77.59|76.59|0
1738356770000|2025-01-31 20:52:50|77.61|76.61|77.58|76.58|77.61|76.61|77.57|76.57|0
1738356800000|2025-01-31 20:53:20|77.57|76.57|77.52|76.52|77.57|76.57|77.52|76.52|0
1738356810000|2025-01-31 20:53:30|77.48|76.48|77.55|76.55|77.55|76.55|77.48|76.48|0
1738356820000|2025-01-31 20:53:40|77.57|76.57|77.61|76.61|77.62|76.62|77.55|76.55|0
1738356830000|2025-01-31 20:53:50|77.6|76.6|77.57|76.57|77.6|76.6|77.57|76.57|0
1738356840000|2025-01-31 20:54:00|77.56|76.56|77.59|76.59|77.59|76.59|77.56|76.56|0
1738356850000|2025-01-31 20:54:10|77.6|76.6|77.58|76.58|77.6|76.6|77.58|76.58|0
1738356860000|2025-01-31 20:54:20|77.57|76.57|77.58|76.58|77.58|76.58|77.57|76.57|0
1738356870000|2025-01-31 20:54:30|77.6|76.6|77.59|76.59|77.61|76.61|77.59|76.59|0
1738356880000|2025-01-31 20:54:40|77.58|76.58|77.57|76.57|77.58|76.58|77.57|76.57|0
1738356890000|2025-01-31 20:54:50|77.58|76.58|77.58|76.58|77.61|76.61|77.58|76.58|0
1738356900000|2025-01-31 20:55:00|77.59|76.59|77.58|76.58|77.6|76.6|77.58|76.58|0
1738356910000|2025-01-31 20:55:10|77.66|76.66|77.66|76.66|77.67|76.67|77.58|76.58|0
1738356920000|2025-01-31 20:55:20|77.68|76.68|77.71|76.71|77.72|76.72|77.68|76.68|0
1738356930000|2025-01-31 20:55:30|77.72|76.72|77.72|76.72|77.74|76.74|77.72|76.72|0
1738356940000|2025-01-31 20:55:40|77.71|76.71|77.73|76.73|77.73|76.73|77.71|76.71|0
1738356950000|2025-01-31 20:55:50|77.74|76.74|77.81|76.81|77.81|76.81|77.74|76.74|0
1738356960000|2025-01-31 20:56:00|77.82|76.82|77.84|76.84|77.84|76.84|77.81|76.81|0
1738356970000|2025-01-31 20:56:10|77.78|76.78|77.78|76.78|77.78|76.78|77.78|76.78|0
1738356980000|2025-01-31 20:56:20|77.76|76.76|77.75|76.75|77.76|76.76|77.75|76.75|0
1738356990000|2025-01-31 20:56:30|77.74|76.74|77.74|76.74|77.74|76.74|77.74|76.74|0
1738357000000|2025-01-31 20:56:40|77.73|76.73|77.73|76.73|77.73|76.73|77.73|76.73|0
1738357010000|2025-01-31 20:56:50|77.74|76.74|77.76|76.76|77.76|76.76|77.74|76.74|0
1738357020000|2025-01-31 20:57:00|77.75|76.75|77.75|76.75|77.76|76.76|77.75|76.75|0
1738357030000|2025-01-31 20:57:10|77.74|76.74|77.73|76.73|77.74|76.74|77.73|76.73|0
1738357040000|2025-01-31 20:57:20|77.74|76.74|77.73|76.73|77.74|76.74|77.73|76.73|0
1738357050000|2025-01-31 20:57:30|77.74|76.74|77.74|76.74|77.74|76.74|77.73|76.73|0
1738357060000|2025-01-31 20:57:40|77.75|76.75|77.73|76.73|77.75|76.75|77.73|76.73|0
1738357070000|2025-01-31 20:57:50|77.72|76.72|77.72|76.72|77.72|76.72|77.71|76.71|0
1738357080000|2025-01-31 20:58:00|77.71|76.71|77.74|76.74|77.75|76.75|77.7|76.7|0
1738357090000|2025-01-31 20:58:10|77.73|76.73|77.73|76.73|77.73|76.73|77.73|76.73|0
1738357120000|2025-01-31 20:58:40|77.67|76.67|77.66|76.66|77.67|76.67|77.66|76.66|0
1738357130000|2025-01-31 20:58:50|77.65|76.65|77.61|76.61|77.65|76.65|77.61|76.61|0
1738357140000|2025-01-31 20:59:00|77.59|76.59|77.6|76.6|77.6|76.6|77.59|76.59|0
1738357150000|2025-01-31 20:59:10|77.59|76.59|77.59|76.59|77.59|76.59|77.47|76.47|0
1738357160000|2025-01-31 20:59:20|77.6|76.6|77.6|76.6|77.6|76.6|77.6|76.6|0
1738357170000|2025-01-31 20:59:30|77.59|76.59|77.58|76.58|77.59|76.59|77.58|76.58|0
1738357180000|2025-01-31 20:59:40|77.57|76.57|77.56|76.56|77.57|76.57|77.53|76.53|0
1738357190000|2025-01-31 20:59:50|77.55|76.55|77.58|76.58|77.58|76.58|77.55|76.55|0
1738593190000|2025-02-03 14:33:10|75.95|74.95|75.93|74.93|75.95|74.95|75.93|74.93|0
1738593200000|2025-02-03 14:33:20|75.92|74.92|76.01|75.01|76.02|75.02|75.92|74.92|0
1738593210000|2025-02-03 14:33:30|76|75|75.98|74.98|76|75|75.98|74.98|0
1738593230000|2025-02-03 14:33:50|75.99|74.99|75.99|74.99|75.99|74.99|75.99|74.99|0
1738593240000|2025-02-03 14:34:00|75.97|74.97|75.97|74.97|75.97|74.97|75.97|74.97|0
1738593250000|2025-02-03 14:34:10|75.98|74.98|76.03|75.03|76.03|75.03|75.98|74.98|0
1738593260000|2025-02-03 14:34:20|76.05|75.05|76.04|75.04|76.05|75.05|76.04|75.04|0
1738593270000|2025-02-03 14:34:30|76.03|75.03|76.06|75.06|76.06|75.06|76.03|75.03|0
1738593280000|2025-02-03 14:34:40|76.05|75.05|76.04|75.04|76.05|75.05|76.04|75.04|0
1738593290000|2025-02-03 14:34:50|76.03|75.03|75.78|74.78|76.03|75.03|75.77|74.77|0
1738593300000|2025-02-03 14:35:00|75.77|74.77|75.72|74.72|75.78|74.78|75.7|74.7|0
1738593310000|2025-02-03 14:35:10|75.71|74.71|75.72|74.72|75.72|74.72|75.7|74.7|0
1738593320000|2025-02-03 14:35:20|75.7|74.7|75.69|74.69|75.74|74.74|75.69|74.69|0
1738593330000|2025-02-03 14:35:30|75.65|74.65|75.56|74.56|75.65|74.65|75.56|74.56|0
1738593340000|2025-02-03 14:35:40|75.55|74.55|75.54|74.54|75.55|74.55|75.54|74.54|0
1738593350000|2025-02-03 14:35:50|75.56|74.56|75.64|74.64|75.64|74.64|75.56|74.56|0
1738593360000|2025-02-03 14:36:00|75.63|74.63|75.63|74.63|75.63|74.63|75.63|74.63|0
1738593370000|2025-02-03 14:36:10|75.64|74.64|75.64|74.64|75.64|74.64|75.64|74.64|0
1738593380000|2025-02-03 14:36:20|75.65|74.65|75.65|74.65|75.65|74.65|75.65|74.65|0
1738593400000|2025-02-03 14:36:40|75.64|74.64|75.65|74.65|75.65|74.65|75.64|74.64|0
1738593410000|2025-02-03 14:36:50|75.66|74.66|75.57|74.57|75.66|74.66|75.57|74.57|0
1738593420000|2025-02-03 14:37:00|75.5|74.5|75.49|74.49|75.5|74.5|75.49|74.49|0
1738593430000|2025-02-03 14:37:10|75.51|74.51|75.5|74.5|75.51|74.51|75.5|74.5|0
1738593440000|2025-02-03 14:37:20|75.49|74.49|75.45|74.45|75.49|74.49|75.45|74.45|0
1738593450000|2025-02-03 14:37:30|75.42|74.42|75.41|74.41|75.42|74.42|75.41|74.41|0
1738593460000|2025-02-03 14:37:40|75.4|74.4|75.4|74.4|75.4|74.4|75.4|74.4|0
1738593470000|2025-02-03 14:37:50|75.39|74.39|75.4|74.4|75.4|74.4|75.39|74.39|0
1738593480000|2025-02-03 14:38:00|75.36|74.36|75.41|74.41|75.41|74.41|75.36|74.36|0
1738593490000|2025-02-03 14:38:10|75.42|74.42|75.45|74.45|75.45|74.45|75.42|74.42|0
1738593500000|2025-02-03 14:38:20|75.49|74.49|75.47|74.47|75.49|74.49|75.47|74.47|0
1738593510000|2025-02-03 14:38:30|75.48|74.48|75.46|74.46|75.48|74.48|75.46|74.46|0
1738593520000|2025-02-03 14:38:40|75.44|74.44|75.43|74.43|75.44|74.44|75.43|74.43|0
1738593540000|2025-02-03 14:39:00|75.44|74.44|75.45|74.45|75.45|74.45|75.44|74.44|0
1738593550000|2025-02-03 14:39:10|75.44|74.44|75.44|74.44|75.46|74.46|75.44|74.44|0
1738593570000|2025-02-03 14:39:30|75.5|74.5|75.56|74.56|75.56|74.56|75.5|74.5|0
1738593580000|2025-02-03 14:39:40|75.58|74.58|75.59|74.59|75.59|74.59|75.58|74.58|0
1738593590000|2025-02-03 14:39:50|75.61|74.61|75.59|74.59|75.61|74.61|75.59|74.59|0
1738593600000|2025-02-03 14:40:00|75.6|74.6|75.6|74.6|75.6|74.6|75.6|74.6|0
1738593610000|2025-02-03 14:40:10|75.59|74.59|75.59|74.59|75.59|74.59|75.58|74.58|0
1738593620000|2025-02-03 14:40:20|75.58|74.58|75.57|74.57|75.58|74.58|75.57|74.57|0
1738593630000|2025-02-03 14:40:30|75.56|74.56|75.57|74.57|75.57|74.57|75.56|74.56|0
1738593640000|2025-02-03 14:40:40|75.53|74.53|75.53|74.53|75.53|74.53|75.53|74.53|0
1738593660000|2025-02-03 14:41:00|75.48|74.48|75.49|74.49|75.49|74.49|75.48|74.48|0
1738593670000|2025-02-03 14:41:10|75.48|74.48|75.48|74.48|75.48|74.48|75.48|74.48|0
1738593680000|2025-02-03 14:41:20|75.49|74.49|75.49|74.49|75.49|74.49|75.49|74.49|0
1738593690000|2025-02-03 14:41:30|75.51|74.51|75.53|74.53|75.53|74.53|75.51|74.51|0
1738593700000|2025-02-03 14:41:40|75.52|74.52|75.52|74.52|75.52|74.52|75.52|74.52|0
1738593710000|2025-02-03 14:41:50|75.54|74.54|75.59|74.59|75.59|74.59|75.54|74.54|0
1738593720000|2025-02-03 14:42:00|75.65|74.65|75.65|74.65|75.65|74.65|75.65|74.65|0
1738593730000|2025-02-03 14:42:10|75.66|74.66|75.66|74.66|75.66|74.66|75.66|74.66|0
1738593740000|2025-02-03 14:42:20|75.67|74.67|75.63|74.63|75.67|74.67|75.63|74.63|0
1738593760000|2025-02-03 14:42:40|75.61|74.61|75.61|74.61|75.61|74.61|75.61|74.61|0
1738593770000|2025-02-03 14:42:50|75.6|74.6|75.6|74.6|75.6|74.6|75.6|74.6|0
1738593780000|2025-02-03 14:43:00|75.59|74.59|75.59|74.59|75.59|74.59|75.59|74.59|0
1738593790000|2025-02-03 14:43:10|75.57|74.57|75.57|74.57|75.57|74.57|75.57|74.57|0
1738593830000|2025-02-03 14:43:50|75.62|74.62|75.62|74.62|75.62|74.62|75.62|74.62|0
1738593840000|2025-02-03 14:44:00|75.56|74.56|75.56|74.56|75.56|74.56|75.56|74.56|0
1738593870000|2025-02-03 14:44:30|75.58|74.58|75.58|74.58|75.58|74.58|75.58|74.58|0
1738593880000|2025-02-03 14:44:40|75.59|74.59|75.58|74.58|75.59|74.59|75.58|74.58|0
1738593890000|2025-02-03 14:44:50|75.53|74.53|75.49|74.49|75.53|74.53|75.49|74.49|0
1738593920000|2025-02-03 14:45:20|75.43|74.43|75.44|74.44|75.44|74.44|75.43|74.43|0
1738593930000|2025-02-03 14:45:30|75.46|74.46|75.45|74.45|75.46|74.46|75.45|74.45|0
1738593940000|2025-02-03 14:45:40|75.46|74.46|75.44|74.44|75.46|74.46|75.44|74.44|0
1738593950000|2025-02-03 14:45:50|75.45|74.45|75.5|74.5|75.5|74.5|75.45|74.45|0
1738593960000|2025-02-03 14:46:00|75.48|74.48|75.47|74.47|75.48|74.48|75.47|74.47|0
1738593980000|2025-02-03 14:46:20|75.44|74.44|75.36|74.36|75.44|74.44|75.36|74.36|0
1738593990000|2025-02-03 14:46:30|75.35|74.35|75.35|74.35|75.36|74.36|75.35|74.35|0
1738594010000|2025-02-03 14:46:50|75.4|74.4|75.4|74.4|75.4|74.4|75.4|74.4|0
1738594020000|2025-02-03 14:47:00|75.41|74.41|75.4|74.4|75.41|74.41|75.4|74.4|0
1738594030000|2025-02-03 14:47:10|75.42|74.42|75.42|74.42|75.42|74.42|75.42|74.42|0
1738594050000|2025-02-03 14:47:30|75.4|74.4|75.41|74.41|75.41|74.41|75.4|74.4|0
1738594060000|2025-02-03 14:47:40|75.42|74.42|75.42|74.42|75.42|74.42|75.42|74.42|0
1738594080000|2025-02-03 14:48:00|75.41|74.41|75.41|74.41|75.41|74.41|75.41|74.41|0
1738594100000|2025-02-03 14:48:20|75.34|74.34|75.34|74.34|75.34|74.34|75.34|74.34|0
1738594110000|2025-02-03 14:48:30|75.4|74.4|75.39|74.39|75.4|74.4|75.39|74.39|0
1738594130000|2025-02-03 14:48:50|75.4|74.4|75.4|74.4|75.4|74.4|75.4|74.4|0
1738594140000|2025-02-03 14:49:00|75.39|74.39|75.39|74.39|75.39|74.39|75.39|74.39|0
1738594150000|2025-02-03 14:49:10|75.53|74.53|75.53|74.53|75.53|74.53|75.53|74.53|0
1738594160000|2025-02-03 14:49:20|75.52|74.52|75.53|74.53|75.53|74.53|75.51|74.51|0
1738594170000|2025-02-03 14:49:30|75.54|74.54|75.53|74.53|75.54|74.54|75.53|74.53|0
1738594180000|2025-02-03 14:49:40|75.51|74.51|75.51|74.51|75.51|74.51|75.51|74.51|0
1738594190000|2025-02-03 14:49:50|75.5|74.5|75.3|74.3|75.5|74.5|75.3|74.3|0
1738594210000|2025-02-03 14:50:10|75.21|74.21|75.21|74.21|75.21|74.21|75.21|74.21|0
1738594220000|2025-02-03 14:50:20|75.23|74.23|75.22|74.22|75.23|74.23|75.22|74.22|0
1738594230000|2025-02-03 14:50:30|75.21|74.21|75.21|74.21|75.21|74.21|75.21|74.21|0
1738594240000|2025-02-03 14:50:40|75.22|74.22|75.21|74.21|75.22|74.22|75.21|74.21|0
1738594250000|2025-02-03 14:50:50|75.2|74.2|75.2|74.2|75.2|74.2|75.2|74.2|0
1738594270000|2025-02-03 14:51:10|75.21|74.21|75.22|74.22|75.22|74.22|75.21|74.21|0
1738594280000|2025-02-03 14:51:20|75.24|74.24|75.23|74.23|75.24|74.24|75.23|74.23|0
1738594290000|2025-02-03 14:51:30|75.25|74.25|75.25|74.25|75.25|74.25|75.25|74.25|0
1738594300000|2025-02-03 14:51:40|75.24|74.24|75.24|74.24|75.24|74.24|75.24|74.24|0
1738594310000|2025-02-03 14:51:50|75.25|74.25|75.25|74.25|75.25|74.25|75.25|74.25|0
1738594320000|2025-02-03 14:52:00|75.28|74.28|75.28|74.28|75.28|74.28|75.28|74.28|0
1738594330000|2025-02-03 14:52:10|75.27|74.27|75.27|74.27|75.27|74.27|75.27|74.27|0
1738594340000|2025-02-03 14:52:20|75.28|74.28|75.26|74.26|75.28|74.28|75.26|74.26|0
1738594350000|2025-02-03 14:52:30|75.25|74.25|75.24|74.24|75.25|74.25|75.24|74.24|0
1738594370000|2025-02-03 14:52:50|75.23|74.23|75.2|74.2|75.23|74.23|75.2|74.2|0
1738594380000|2025-02-03 14:53:00|75.21|74.21|75.21|74.21|75.21|74.21|75.2|74.2|0
1738594390000|2025-02-03 14:53:10|75.2|74.2|75.15|74.15|75.2|74.2|75.15|74.15|0
1738594400000|2025-02-03 14:53:20|75.14|74.14|75.14|74.14|75.14|74.14|75.14|74.14|0
1738594410000|2025-02-03 14:53:30|75.15|74.15|75.15|74.15|75.15|74.15|75.15|74.15|0
1738594420000|2025-02-03 14:53:40|75.24|74.24|75.24|74.24|75.24|74.24|75.24|74.24|0
1738594430000|2025-02-03 14:53:50|75.25|74.25|75.19|74.19|75.25|74.25|75.19|74.19|0
1738594440000|2025-02-03 14:54:00|75.18|74.18|75.21|74.21|75.21|74.21|75.17|74.17|0
1738594450000|2025-02-03 14:54:10|75.2|74.2|75.2|74.2|75.2|74.2|75.2|74.2|0
1738594480000|2025-02-03 14:54:40|75.14|74.14|75.15|74.15|75.15|74.15|75.14|74.14|0
1738594510000|2025-02-03 14:55:10|75.17|74.17|75.17|74.17|75.17|74.17|75.17|74.17|0
1738594520000|2025-02-03 14:55:20|75.16|74.16|75.18|74.18|75.18|74.18|75.15|74.15|0
1738594530000|2025-02-03 14:55:30|75.22|74.22|75.24|74.24|75.24|74.24|75.22|74.22|0
1738594540000|2025-02-03 14:55:40|75.27|74.27|75.28|74.28|75.28|74.28|75.27|74.27|0
1738594570000|2025-02-03 14:56:10|75.32|74.32|75.34|74.34|75.34|74.34|75.32|74.32|0
1738594580000|2025-02-03 14:56:20|75.37|74.37|75.37|74.37|75.37|74.37|75.37|74.37|0
1738594590000|2025-02-03 14:56:30|75.36|74.36|75.39|74.39|75.39|74.39|75.36|74.36|0
1738594600000|2025-02-03 14:56:40|75.38|74.38|75.38|74.38|75.38|74.38|75.38|74.38|0
1738594610000|2025-02-03 14:56:50|75.41|74.41|75.4|74.4|75.41|74.41|75.4|74.4|0
1738594630000|2025-02-03 14:57:10|75.46|74.46|75.47|74.47|75.47|74.47|75.46|74.46|0
1738594640000|2025-02-03 14:57:20|75.5|74.5|75.5|74.5|75.5|74.5|75.5|74.5|0
1738594650000|2025-02-03 14:57:30|75.54|74.54|75.54|74.54|75.54|74.54|75.54|74.54|0
1738594660000|2025-02-03 14:57:40|75.51|74.51|75.51|74.51|75.51|74.51|75.51|74.51|0
1738594710000|2025-02-03 14:58:30|75.52|74.52|75.52|74.52|75.52|74.52|75.52|74.52|0
1738594720000|2025-02-03 14:58:40|75.5|74.5|75.48|74.48|75.5|74.5|75.48|74.48|0
1738594740000|2025-02-03 14:59:00|75.49|74.49|75.49|74.49|75.49|74.49|75.49|74.49|0
1738594790000|2025-02-03 14:59:50|75.48|74.48|75.42|74.42|75.48|74.48|75.42|74.42|0
1738594800000|2025-02-03 15:00:00|75.41|74.41|75.35|74.35|75.41|74.41|75.35|74.35|0
1738594810000|2025-02-03 15:00:10|75.34|74.34|75.33|74.33|75.34|74.34|75.33|74.33|0
1738594830000|2025-02-03 15:00:30|75.32|74.32|75.32|74.32|75.32|74.32|75.32|74.32|0
1738594840000|2025-02-03 15:00:40|75.31|74.31|75.32|74.32|75.32|74.32|75.31|74.31|0
1738594850000|2025-02-03 15:00:50|75.34|74.34|75.34|74.34|75.35|74.35|75.34|74.34|0
1738594860000|2025-02-03 15:01:00|75.29|74.29|75.29|74.29|75.29|74.29|75.29|74.29|0
1738594870000|2025-02-03 15:01:10|75.31|74.31|75.3|74.3|75.31|74.31|75.3|74.3|0
1738594900000|2025-02-03 15:01:40|75.29|74.29|75.29|74.29|75.29|74.29|75.29|74.29|0
1738594910000|2025-02-03 15:01:50|75.3|74.3|75.27|74.27|75.3|74.3|75.27|74.27|0
1738594920000|2025-02-03 15:02:00|75.25|74.25|75.28|74.28|75.28|74.28|75.23|74.23|0
1738594930000|2025-02-03 15:02:10|75.27|74.27|75.27|74.27|75.27|74.27|75.26|74.26|0
1738594940000|2025-02-03 15:02:20|75.26|74.26|75.28|74.28|75.28|74.28|75.26|74.26|0
1738594960000|2025-02-03 15:02:40|75.26|74.26|75.26|74.26|75.26|74.26|75.26|74.26|0
1738594990000|2025-02-03 15:03:10|75.27|74.27|75.26|74.26|75.27|74.27|75.26|74.26|0
1738595000000|2025-02-03 15:03:20|75.27|74.27|75.32|74.32|75.33|74.33|75.27|74.27|0
1738595010000|2025-02-03 15:03:30|75.4|74.4|75.45|74.45|75.45|74.45|75.39|74.39|0
1738595030000|2025-02-03 15:03:50|75.44|74.44|75.45|74.45|75.45|74.45|75.44|74.44|0
1738595040000|2025-02-03 15:04:00|75.49|74.49|75.5|74.5|75.5|74.5|75.49|74.49|0
1738595050000|2025-02-03 15:04:10|75.55|74.55|75.54|74.54|75.55|74.55|75.53|74.53|0
1738595060000|2025-02-03 15:04:20|75.55|74.55|75.56|74.56|75.56|74.56|75.55|74.55|0
1738595070000|2025-02-03 15:04:30|75.55|74.55|75.55|74.55|75.55|74.55|75.55|74.55|0
1738595080000|2025-02-03 15:04:40|75.54|74.54|75.54|74.54|75.54|74.54|75.54|74.54|0
1738595100000|2025-02-03 15:05:00|75.53|74.53|75.53|74.53|75.53|74.53|75.53|74.53|0
1738595110000|2025-02-03 15:05:10|75.52|74.52|75.52|74.52|75.52|74.52|75.52|74.52|0
1738595120000|2025-02-03 15:05:20|75.53|74.53|75.56|74.56|75.57|74.57|75.53|74.53|0
1738595130000|2025-02-03 15:05:30|75.55|74.55|75.56|74.56|75.56|74.56|75.55|74.55|0
1738595140000|2025-02-03 15:05:40|75.58|74.58|75.58|74.58|75.58|74.58|75.58|74.58|0
1738595150000|2025-02-03 15:05:50|75.59|74.59|75.58|74.58|75.59|74.59|75.58|74.58|0
1738595160000|2025-02-03 15:06:00|75.59|74.59|75.59|74.59|75.59|74.59|75.59|74.59|0
1738595170000|2025-02-03 15:06:10|75.6|74.6|75.61|74.61|75.61|74.61|75.6|74.6|0
1738595180000|2025-02-03 15:06:20|75.6|74.6|75.62|74.62|75.62|74.62|75.6|74.6|0
1738595190000|2025-02-03 15:06:30|75.63|74.63|75.63|74.63|75.63|74.63|75.62|74.62|0
1738595200000|2025-02-03 15:06:40|75.62|74.62|75.62|74.62|75.63|74.63|75.62|74.62|0
1738595210000|2025-02-03 15:06:50|75.6|74.6|75.6|74.6|75.6|74.6|75.6|74.6|0
1738595230000|2025-02-03 15:07:10|75.61|74.61|75.61|74.61|75.61|74.61|75.61|74.61|0
1738595260000|2025-02-03 15:07:40|75.62|74.62|75.62|74.62|75.62|74.62|75.62|74.62|0
1738595280000|2025-02-03 15:08:00|75.64|74.64|75.64|74.64|75.64|74.64|75.64|74.64|0
1738595300000|2025-02-03 15:08:20|75.63|74.63|75.65|74.65|75.65|74.65|75.63|74.63|0
1738595310000|2025-02-03 15:08:30|75.66|74.66|75.71|74.71|75.72|74.72|75.66|74.66|0
1738595320000|2025-02-03 15:08:40|75.72|74.72|75.72|74.72|75.72|74.72|75.72|74.72|0
1738595330000|2025-02-03 15:08:50|75.73|74.73|75.73|74.73|75.73|74.73|75.73|74.73|0
1738595340000|2025-02-03 15:09:00|75.74|74.74|75.74|74.74|75.74|74.74|75.74|74.74|0
1738595350000|2025-02-03 15:09:10|75.75|74.75|75.75|74.75|75.75|74.75|75.75|74.75|0
1738595360000|2025-02-03 15:09:20|75.74|74.74|75.75|74.75|75.75|74.75|75.74|74.74|0
1738595370000|2025-02-03 15:09:30|75.76|74.76|75.78|74.78|75.78|74.78|75.76|74.76|0
1738595380000|2025-02-03 15:09:40|75.8|74.8|75.79|74.79|75.8|74.8|75.79|74.79|0
1738595390000|2025-02-03 15:09:50|75.78|74.78|75.78|74.78|75.78|74.78|75.78|74.78|0
1738595400000|2025-02-03 15:10:00|75.79|74.79|75.79|74.79|75.79|74.79|75.78|74.78|0
1738595410000|2025-02-03 15:10:10|75.85|74.85|75.86|74.86|75.86|74.86|75.85|74.85|0
1738595420000|2025-02-03 15:10:20|75.85|74.85|75.86|74.86|75.86|74.86|75.85|74.85|0
1738595450000|2025-02-03 15:10:50|75.83|74.83|75.82|74.82|75.83|74.83|75.81|74.81|0
1738595460000|2025-02-03 15:11:00|75.8|74.8|75.73|74.73|75.8|74.8|75.73|74.73|0
1738595470000|2025-02-03 15:11:10|75.72|74.72|75.72|74.72|75.72|74.72|75.72|74.72|0
1738595480000|2025-02-03 15:11:20|75.73|74.73|75.73|74.73|75.73|74.73|75.73|74.73|0
1738595490000|2025-02-03 15:11:30|75.72|74.72|75.72|74.72|75.72|74.72|75.72|74.72|0
1738595500000|2025-02-03 15:11:40|75.71|74.71|75.71|74.71|75.71|74.71|75.71|74.71|0
1738595510000|2025-02-03 15:11:50|75.72|74.72|75.74|74.74|75.74|74.74|75.72|74.72|0
1738595520000|2025-02-03 15:12:00|75.73|74.73|75.71|74.71|75.73|74.73|75.71|74.71|0
1738595530000|2025-02-03 15:12:10|75.7|74.7|75.7|74.7|75.7|74.7|75.7|74.7|0
1738595540000|2025-02-03 15:12:20|75.71|74.71|75.7|74.7|75.71|74.71|75.7|74.7|0
1738595550000|2025-02-03 15:12:30|75.62|74.62|75.62|74.62|75.62|74.62|75.62|74.62|0
1738595560000|2025-02-03 15:12:40|75.61|74.61|75.61|74.61|75.61|74.61|75.61|74.61|0
1738595570000|2025-02-03 15:12:50|75.55|74.55|75.55|74.55|75.55|74.55|75.55|74.55|0
1738595580000|2025-02-03 15:13:00|75.57|74.57|75.57|74.57|75.57|74.57|75.57|74.57|0
1738595590000|2025-02-03 15:13:10|75.58|74.58|75.59|74.59|75.59|74.59|75.58|74.58|0
1738595630000|2025-02-03 15:13:50|75.58|74.58|75.59|74.59|75.59|74.59|75.58|74.58|0
1738595640000|2025-02-03 15:14:00|75.6|74.6|75.6|74.6|75.6|74.6|75.6|74.6|0
1738595650000|2025-02-03 15:14:10|75.59|74.59|75.58|74.58|75.6|74.6|75.58|74.58|0
1738595680000|2025-02-03 15:14:40|75.56|74.56|75.56|74.56|75.56|74.56|75.56|74.56|0
1738595690000|2025-02-03 15:14:50|75.57|74.57|75.57|74.57|75.57|74.57|75.57|74.57|0
1738595700000|2025-02-03 15:15:00|75.62|74.62|75.65|74.65|75.65|74.65|75.62|74.62|0
1738595710000|2025-02-03 15:15:10|75.67|74.67|75.68|74.68|75.68|74.68|75.67|74.67|0
1738595720000|2025-02-03 15:15:20|75.69|74.69|75.69|74.69|75.69|74.69|75.69|74.69|0
1738595730000|2025-02-03 15:15:30|75.68|74.68|75.68|74.68|75.68|74.68|75.68|74.68|0
1738595740000|2025-02-03 15:15:40|75.69|74.69|75.69|74.69|75.69|74.69|75.69|74.69|0
1738595760000|2025-02-03 15:16:00|75.68|74.68|75.68|74.68|75.68|74.68|75.68|74.68|0
1738595770000|2025-02-03 15:16:10|75.69|74.69|75.69|74.69|75.69|74.69|75.69|74.69|0
1738595780000|2025-02-03 15:16:20|75.71|74.71|75.7|74.7|75.71|74.71|75.7|74.7|0
1738595790000|2025-02-03 15:16:30|75.71|74.71|75.7|74.7|75.71|74.71|75.7|74.7|0
1738595800000|2025-02-03 15:16:40|75.71|74.71|75.71|74.71|75.71|74.71|75.71|74.71|0
1738595810000|2025-02-03 15:16:50|75.7|74.7|75.7|74.7|75.7|74.7|75.7|74.7|0
1738595820000|2025-02-03 15:17:00|75.68|74.68|75.69|74.69|75.69|74.69|75.68|74.68|0
1738595830000|2025-02-03 15:17:10|75.7|74.7|75.69|74.69|75.7|74.7|75.69|74.69|0
1738595840000|2025-02-03 15:17:20|75.7|74.7|75.7|74.7|75.7|74.7|75.7|74.7|0
1738595850000|2025-02-03 15:17:30|75.71|74.71|75.71|74.71|75.71|74.71|75.71|74.71|0
1738595860000|2025-02-03 15:17:40|75.72|74.72|75.71|74.71|75.72|74.72|75.71|74.71|0
1738595880000|2025-02-03 15:18:00|75.75|74.75|75.73|74.73|75.75|74.75|75.73|74.73|0
1738595900000|2025-02-03 15:18:20|75.72|74.72|75.72|74.72|75.72|74.72|75.72|74.72|0
1738595910000|2025-02-03 15:18:30|75.71|74.71|75.72|74.72|75.72|74.72|75.71|74.71|0
1738595930000|2025-02-03 15:18:50|75.71|74.71|75.7|74.7|75.71|74.71|75.7|74.7|0
1738595940000|2025-02-03 15:19:00|75.75|74.75|75.75|74.75|75.75|74.75|75.74|74.74|0
1738595960000|2025-02-03 15:19:20|75.76|74.76|75.66|74.66|75.76|74.76|75.66|74.66|0
1738595980000|2025-02-03 15:19:40|75.64|74.64|75.62|74.62|75.64|74.64|75.62|74.62|0
1738595990000|2025-02-03 15:19:50|75.61|74.61|75.6|74.6|75.61|74.61|75.6|74.6|0
1738596000000|2025-02-03 15:20:00|75.58|74.58|75.58|74.58|75.59|74.59|75.58|74.58|0
1738596010000|2025-02-03 15:20:10|75.6|74.6|75.6|74.6|75.6|74.6|75.6|74.6|0
1738596020000|2025-02-03 15:20:20|75.59|74.59|75.59|74.59|75.59|74.59|75.59|74.59|0
1738596040000|2025-02-03 15:20:40|75.57|74.57|75.57|74.57|75.57|74.57|75.57|74.57|0
1738596050000|2025-02-03 15:20:50|75.58|74.58|75.58|74.58|75.58|74.58|75.57|74.57|0
1738596060000|2025-02-03 15:21:00|75.57|74.57|75.57|74.57|75.58|74.58|75.57|74.57|0
1738596070000|2025-02-03 15:21:10|75.48|74.48|75.49|74.49|75.52|74.52|75.48|74.48|0
1738596080000|2025-02-03 15:21:20|75.52|74.52|75.52|74.52|75.52|74.52|75.52|74.52|0
1738596090000|2025-02-03 15:21:30|75.53|74.53|75.52|74.52|75.53|74.53|75.52|74.52|0
1738596100000|2025-02-03 15:21:40|75.53|74.53|75.57|74.57|75.57|74.57|75.53|74.53|0
1738596110000|2025-02-03 15:21:50|75.58|74.58|75.72|74.72|75.72|74.72|75.58|74.58|0
1738596120000|2025-02-03 15:22:00|75.73|74.73|75.76|74.76|75.77|74.77|75.73|74.73|0
1738596130000|2025-02-03 15:22:10|75.74|74.74|75.8|74.8|75.81|74.81|75.74|74.74|0
1738596140000|2025-02-03 15:22:20|75.79|74.79|75.83|74.83|75.83|74.83|75.76|74.76|0
1738596150000|2025-02-03 15:22:30|75.84|74.84|75.9|74.9|75.9|74.9|75.84|74.84|0
1738596160000|2025-02-03 15:22:40|75.91|74.91|75.84|74.84|75.91|74.91|75.84|74.84|0
1738596170000|2025-02-03 15:22:50|75.83|74.83|75.83|74.83|75.84|74.84|75.83|74.83|0
1738596180000|2025-02-03 15:23:00|75.84|74.84|75.92|74.92|75.93|74.93|75.84|74.84|0
1738596190000|2025-02-03 15:23:10|75.85|74.85|75.88|74.88|75.88|74.88|75.85|74.85|0
1738596200000|2025-02-03 15:23:20|75.87|74.87|75.88|74.88|75.89|74.89|75.86|74.86|0
1738596210000|2025-02-03 15:23:30|75.87|74.87|75.9|74.9|75.9|74.9|75.85|74.85|0
1738596220000|2025-02-03 15:23:40|75.89|74.89|75.99|74.99|75.99|74.99|75.89|74.89|0
1738596230000|2025-02-03 15:23:50|75.98|74.98|75.97|74.97|75.98|74.98|75.97|74.97|0
1738596240000|2025-02-03 15:24:00|75.95|74.95|75.98|74.98|75.98|74.98|75.95|74.95|0
1738596250000|2025-02-03 15:24:10|75.99|74.99|76.13|75.13|76.13|75.13|75.99|74.99|0
1738596260000|2025-02-03 15:24:20|76.15|75.15|76.19|75.19|76.19|75.19|76.15|75.15|0
1738596270000|2025-02-03 15:24:30|76.2|75.2|76.28|75.28|76.28|75.28|76.2|75.2|0
1738596280000|2025-02-03 15:24:40|76.31|75.31|76.4|75.4|76.42|75.42|76.31|75.31|0
1738596290000|2025-02-03 15:24:50|76.42|75.42|76.36|75.36|76.43|75.43|76.35|75.35|0
1738596300000|2025-02-03 15:25:00|76.37|75.37|76.32|75.32|76.37|75.37|76.32|75.32|0
1738596310000|2025-02-03 15:25:10|76.34|75.34|76.34|75.34|76.34|75.34|76.32|75.32|0
1738596320000|2025-02-03 15:25:20|76.35|75.35|76.37|75.37|76.39|75.39|76.35|75.35|0
1738596330000|2025-02-03 15:25:30|76.39|75.39|76.41|75.41|76.41|75.41|76.39|75.39|0
1738596340000|2025-02-03 15:25:40|76.38|75.38|76.41|75.41|76.43|75.43|76.36|75.36|0
1738596350000|2025-02-03 15:25:50|76.42|75.42|76.44|75.44|76.45|75.45|76.42|75.42|0
1738596360000|2025-02-03 15:26:00|76.4|75.4|76.39|75.39|76.42|75.42|76.39|75.39|0
1738596370000|2025-02-03 15:26:10|76.4|75.4|76.41|75.41|76.42|75.42|76.4|75.4|0
1738596380000|2025-02-03 15:26:20|76.4|75.4|76.38|75.38|76.4|75.4|76.38|75.38|0
1738596390000|2025-02-03 15:26:30|76.34|75.34|76.33|75.33|76.34|75.34|76.32|75.32|0
1738596400000|2025-02-03 15:26:40|76.32|75.32|76.29|75.29|76.32|75.32|76.29|75.29|0
1738596410000|2025-02-03 15:26:50|76.3|75.3|76.31|75.31|76.33|75.33|76.3|75.3|0
1738596420000|2025-02-03 15:27:00|76.32|75.32|76.31|75.31|76.32|75.32|76.31|75.31|0
1738596430000|2025-02-03 15:27:10|76.3|75.3|76.34|75.34|76.34|75.34|76.3|75.3|0
1738596450000|2025-02-03 15:27:30|76.4|75.4|76.52|75.52|76.54|75.54|76.4|75.4|0
1738596460000|2025-02-03 15:27:40|76.53|75.53|76.53|75.53|76.54|75.54|76.53|75.53|0
1738596470000|2025-02-03 15:27:50|76.54|75.54|76.51|75.51|76.54|75.54|76.51|75.51|0
1738596490000|2025-02-03 15:28:10|76.48|75.48|76.49|75.49|76.5|75.5|76.48|75.48|0
1738596500000|2025-02-03 15:28:20|76.5|75.5|76.49|75.49|76.5|75.5|76.49|75.49|0
1738596510000|2025-02-03 15:28:30|76.5|75.5|76.51|75.51|76.52|75.52|76.5|75.5|0
1738596520000|2025-02-03 15:28:40|76.52|75.52|76.49|75.49|76.52|75.52|76.49|75.49|0
1738596530000|2025-02-03 15:28:50|76.5|75.5|76.49|75.49|76.5|75.5|76.49|75.49|0
1738596540000|2025-02-03 15:29:00|76.46|75.46|76.46|75.46|76.46|75.46|76.45|75.45|0
1738596550000|2025-02-03 15:29:10|76.47|75.47|76.48|75.48|76.48|75.48|76.46|75.46|0
1738596560000|2025-02-03 15:29:20|76.49|75.49|76.48|75.48|76.49|75.49|76.44|75.44|0
1738596570000|2025-02-03 15:29:30|76.5|75.5|76.51|75.51|76.51|75.51|76.5|75.5|0
1738596580000|2025-02-03 15:29:40|76.5|75.5|76.51|75.51|76.51|75.51|76.5|75.5|0
1738596590000|2025-02-03 15:29:50|76.5|75.5|76.58|75.58|76.58|75.58|76.5|75.5|0
1738596600000|2025-02-03 15:30:00|76.57|75.57|76.55|75.55|76.58|75.58|76.55|75.55|0
1738596610000|2025-02-03 15:30:10|76.56|75.56|76.55|75.55|76.56|75.56|76.55|75.55|0
1738596620000|2025-02-03 15:30:20|76.56|75.56|76.6|75.6|76.62|75.62|76.56|75.56|0
1738596630000|2025-02-03 15:30:30|76.61|75.61|76.63|75.63|76.65|75.65|76.59|75.59|0
1738596640000|2025-02-03 15:30:40|76.64|75.64|76.64|75.64|76.64|75.64|76.64|75.64|0
1738596650000|2025-02-03 15:30:50|76.63|75.63|76.64|75.64|76.64|75.64|76.62|75.62|0
1738596660000|2025-02-03 15:31:00|76.63|75.63|76.61|75.61|76.63|75.63|76.6|75.6|0
1738596670000|2025-02-03 15:31:10|76.64|75.64|76.63|75.63|76.64|75.64|76.63|75.63|0
1738596680000|2025-02-03 15:31:20|76.64|75.64|76.63|75.63|76.64|75.64|76.63|75.63|0
1738596690000|2025-02-03 15:31:30|76.65|75.65|76.64|75.64|76.65|75.65|76.63|75.63|0
1738596700000|2025-02-03 15:31:40|76.65|75.65|76.68|75.68|76.69|75.69|76.65|75.65|0
1738596710000|2025-02-03 15:31:50|76.67|75.67|76.67|75.67|76.67|75.67|76.66|75.66|0
1738596720000|2025-02-03 15:32:00|76.66|75.66|76.62|75.62|76.66|75.66|76.62|75.62|0
1738596730000|2025-02-03 15:32:10|76.61|75.61|76.6|75.6|76.61|75.61|76.6|75.6|0
1738596740000|2025-02-03 15:32:20|76.63|75.63|76.68|75.68|76.69|75.69|76.62|75.62|0
1738596750000|2025-02-03 15:32:30|76.69|75.69|76.68|75.68|76.69|75.69|76.68|75.68|0
1738596760000|2025-02-03 15:32:40|76.67|75.67|76.67|75.67|76.68|75.68|76.66|75.66|0
1738596770000|2025-02-03 15:32:50|76.66|75.66|76.66|75.66|76.66|75.66|76.66|75.66|0
1738596780000|2025-02-03 15:33:00|76.65|75.65|76.67|75.67|76.67|75.67|76.65|75.65|0
1738596790000|2025-02-03 15:33:10|76.68|75.68|76.68|75.68|76.68|75.68|76.67|75.67|0
1738596800000|2025-02-03 15:33:20|76.7|75.7|76.71|75.71|76.71|75.71|76.7|75.7|0
1738596810000|2025-02-03 15:33:30|76.7|75.7|76.7|75.7|76.71|75.71|76.7|75.7|0
1738596820000|2025-02-03 15:33:40|76.69|75.69|76.68|75.68|76.69|75.69|76.68|75.68|0
1738596830000|2025-02-03 15:33:50|76.67|75.67|76.65|75.65|76.67|75.67|76.65|75.65|0
1738596850000|2025-02-03 15:34:10|76.66|75.66|76.65|75.65|76.66|75.66|76.65|75.65|0
1738596860000|2025-02-03 15:34:20|76.64|75.64|76.65|75.65|76.66|75.66|76.64|75.64|0
1738596870000|2025-02-03 15:34:30|76.66|75.66|76.66|75.66|76.66|75.66|76.66|75.66|0
1738596880000|2025-02-03 15:34:40|76.65|75.65|76.66|75.66|76.67|75.67|76.65|75.65|0
1738596890000|2025-02-03 15:34:50|76.67|75.67|76.71|75.71|76.71|75.71|76.67|75.67|0
1738596900000|2025-02-03 15:35:00|76.67|75.67|76.66|75.66|76.68|75.68|76.66|75.66|0
1738596910000|2025-02-03 15:35:10|76.65|75.65|76.64|75.64|76.66|75.66|76.64|75.64|0
1738596920000|2025-02-03 15:35:20|76.65|75.65|76.64|75.64|76.65|75.65|76.64|75.64|0
1738596930000|2025-02-03 15:35:30|76.65|75.65|76.68|75.68|76.68|75.68|76.64|75.64|0
1738596940000|2025-02-03 15:35:40|76.67|75.67|76.66|75.66|76.67|75.67|76.66|75.66|0
1738596950000|2025-02-03 15:35:50|76.65|75.65|76.65|75.65|76.66|75.66|76.65|75.65|0
1738596960000|2025-02-03 15:36:00|76.66|75.66|76.65|75.65|76.66|75.66|76.65|75.65|0
1738596970000|2025-02-03 15:36:10|76.64|75.64|76.65|75.65|76.65|75.65|76.64|75.64|0
1738596980000|2025-02-03 15:36:20|76.64|75.64|76.64|75.64|76.65|75.65|76.64|75.64|0
1738596990000|2025-02-03 15:36:30|76.63|75.63|76.63|75.63|76.64|75.64|76.63|75.63|0
1738597000000|2025-02-03 15:36:40|76.64|75.64|76.64|75.64|76.64|75.64|76.63|75.63|0
1738597010000|2025-02-03 15:36:50|76.65|75.65|76.66|75.66|76.66|75.66|76.65|75.65|0
1738597030000|2025-02-03 15:37:10|76.65|75.65|76.64|75.64|76.66|75.66|76.64|75.64|0
1738597040000|2025-02-03 15:37:20|76.63|75.63|76.64|75.64|76.64|75.64|76.63|75.63|0
1738597050000|2025-02-03 15:37:30|76.63|75.63|76.63|75.63|76.63|75.63|76.63|75.63|0
1738597060000|2025-02-03 15:37:40|76.64|75.64|76.64|75.64|76.64|75.64|76.63|75.63|0
1738597070000|2025-02-03 15:37:50|76.63|75.63|76.63|75.63|76.64|75.64|76.63|75.63|0
1738597080000|2025-02-03 15:38:00|76.62|75.62|76.63|75.63|76.63|75.63|76.62|75.62|0
1738597090000|2025-02-03 15:38:10|76.64|75.64|76.63|75.63|76.64|75.64|76.63|75.63|0
1738597100000|2025-02-03 15:38:20|76.62|75.62|76.54|75.54|76.63|75.63|76.54|75.54|0
1738597110000|2025-02-03 15:38:30|76.53|75.53|76.52|75.52|76.53|75.53|76.51|75.51|0
1738597120000|2025-02-03 15:38:40|76.5|75.5|76.49|75.49|76.5|75.5|76.47|75.47|0
1738597140000|2025-02-03 15:39:00|76.5|75.5|76.49|75.49|76.5|75.5|76.49|75.49|0
1738597150000|2025-02-03 15:39:10|76.48|75.48|76.48|75.48|76.48|75.48|76.48|75.48|0
1738597160000|2025-02-03 15:39:20|76.49|75.49|76.52|75.52|76.52|75.52|76.49|75.49|0
1738597170000|2025-02-03 15:39:30|76.53|75.53|76.52|75.52|76.53|75.53|76.52|75.52|0
1738597180000|2025-02-03 15:39:40|76.53|75.53|76.52|75.52|76.53|75.53|76.52|75.52|0
1738597190000|2025-02-03 15:39:50|76.53|75.53|76.53|75.53|76.53|75.53|76.52|75.52|0
1738597200000|2025-02-03 15:40:00|76.52|75.52|76.52|75.52|76.53|75.53|76.52|75.52|0
1738597210000|2025-02-03 15:40:10|76.53|75.53|76.53|75.53|76.53|75.53|76.52|75.52|0
1738597220000|2025-02-03 15:40:20|76.52|75.52|76.52|75.52|76.52|75.52|76.52|75.52|0
1738597230000|2025-02-03 15:40:30|76.53|75.53|76.53|75.53|76.53|75.53|76.53|75.53|0
1738597240000|2025-02-03 15:40:40|76.5|75.5|76.53|75.53|76.53|75.53|76.49|75.49|0
1738597250000|2025-02-03 15:40:50|76.52|75.52|76.51|75.51|76.52|75.52|76.51|75.51|0
1738597260000|2025-02-03 15:41:00|76.5|75.5|76.45|75.45|76.5|75.5|76.44|75.44|0
1738597270000|2025-02-03 15:41:10|76.44|75.44|76.46|75.46|76.46|75.46|76.44|75.44|0
1738597280000|2025-02-03 15:41:20|76.47|75.47|76.48|75.48|76.49|75.49|76.46|75.46|0
1738597290000|2025-02-03 15:41:30|76.49|75.49|76.48|75.48|76.49|75.49|76.48|75.48|0
1738597300000|2025-02-03 15:41:40|76.53|75.53|76.57|75.57|76.59|75.59|76.53|75.53|0
1738597310000|2025-02-03 15:41:50|76.59|75.59|76.55|75.55|76.59|75.59|76.55|75.55|0
1738597320000|2025-02-03 15:42:00|76.57|75.57|76.59|75.59|76.59|75.59|76.57|75.57|0
1738597330000|2025-02-03 15:42:10|76.6|75.6|76.62|75.62|76.62|75.62|76.6|75.6|0
1738597340000|2025-02-03 15:42:20|76.64|75.64|76.66|75.66|76.66|75.66|76.64|75.64|0
1738597350000|2025-02-03 15:42:30|76.67|75.67|76.66|75.66|76.67|75.67|76.65|75.65|0
1738597360000|2025-02-03 15:42:40|76.67|75.67|76.68|75.68|76.69|75.69|76.67|75.67|0
1738597370000|2025-02-03 15:42:50|76.67|75.67|76.68|75.68|76.68|75.68|76.67|75.67|0
1738597380000|2025-02-03 15:43:00|76.69|75.69|76.7|75.7|76.71|75.71|76.69|75.69|0
1738597390000|2025-02-03 15:43:10|76.69|75.69|76.68|75.68|76.7|75.7|76.68|75.68|0
1738597400000|2025-02-03 15:43:20|76.7|75.7|76.71|75.71|76.71|75.71|76.7|75.7|0
1738597410000|2025-02-03 15:43:30|76.7|75.7|76.73|75.73|76.73|75.73|76.7|75.7|0
1738597420000|2025-02-03 15:43:40|76.74|75.74|76.75|75.75|76.75|75.75|76.74|75.74|0
1738597430000|2025-02-03 15:43:50|76.74|75.74|76.73|75.73|76.74|75.74|76.73|75.73|0
1738597440000|2025-02-03 15:44:00|76.72|75.72|76.7|75.7|76.72|75.72|76.7|75.7|0
1738597450000|2025-02-03 15:44:10|76.71|75.71|76.69|75.69|76.71|75.71|76.69|75.69|0
1738597460000|2025-02-03 15:44:20|76.68|75.68|76.69|75.69|76.69|75.69|76.68|75.68|0
1738597470000|2025-02-03 15:44:30|76.7|75.7|76.7|75.7|76.7|75.7|76.69|75.69|0
1738597480000|2025-02-03 15:44:40|76.69|75.69|76.69|75.69|76.69|75.69|76.68|75.68|0
1738597490000|2025-02-03 15:44:50|76.7|75.7|76.7|75.7|76.71|75.71|76.7|75.7|0
1738597500000|2025-02-03 15:45:00|76.69|75.69|76.69|75.69|76.7|75.7|76.69|75.69|0
1738597520000|2025-02-03 15:45:20|76.68|75.68|76.69|75.69|76.7|75.7|76.68|75.68|0
1738597530000|2025-02-03 15:45:30|76.7|75.7|76.67|75.67|76.7|75.7|76.67|75.67|0
1738597540000|2025-02-03 15:45:40|76.64|75.64|76.6|75.6|76.65|75.65|76.6|75.6|0
1738597550000|2025-02-03 15:45:50|76.59|75.59|76.59|75.59|76.59|75.59|76.59|75.59|0
1738597560000|2025-02-03 15:46:00|76.6|75.6|76.59|75.59|76.6|75.6|76.59|75.59|0
1738597570000|2025-02-03 15:46:10|76.58|75.58|76.57|75.57|76.58|75.58|76.56|75.56|0
1738597580000|2025-02-03 15:46:20|76.56|75.56|76.56|75.56|76.56|75.56|76.55|75.55|0
1738597590000|2025-02-03 15:46:30|76.55|75.55|76.55|75.55|76.55|75.55|76.55|75.55|0
1738597600000|2025-02-03 15:46:40|76.56|75.56|76.56|75.56|76.56|75.56|76.56|75.56|0
1738597610000|2025-02-03 15:46:50|76.57|75.57|76.58|75.58|76.58|75.58|76.57|75.57|0
1738597620000|2025-02-03 15:47:00|76.6|75.6|76.61|75.61|76.61|75.61|76.6|75.6|0
1738597630000|2025-02-03 15:47:10|76.6|75.6|76.6|75.6|76.6|75.6|76.6|75.6|0
1738597640000|2025-02-03 15:47:20|76.61|75.61|76.62|75.62|76.62|75.62|76.61|75.61|0
1738597650000|2025-02-03 15:47:30|76.64|75.64|76.63|75.63|76.64|75.64|76.63|75.63|0
1738597680000|2025-02-03 15:48:00|76.64|75.64|76.64|75.64|76.64|75.64|76.63|75.63|0
1738597690000|2025-02-03 15:48:10|76.65|75.65|76.65|75.65|76.65|75.65|76.65|75.65|0
1738597710000|2025-02-03 15:48:30|76.64|75.64|76.64|75.64|76.65|75.65|76.64|75.64|0
1738597730000|2025-02-03 15:48:50|76.63|75.63|76.63|75.63|76.64|75.64|76.63|75.63|0
1738597740000|2025-02-03 15:49:00|76.62|75.62|76.62|75.62|76.63|75.63|76.62|75.62|0
1738597750000|2025-02-03 15:49:10|76.63|75.63|76.61|75.61|76.63|75.63|76.6|75.6|0
1738597770000|2025-02-03 15:49:30|76.6|75.6|76.56|75.56|76.6|75.6|76.56|75.56|0
1738597780000|2025-02-03 15:49:40|76.57|75.57|76.56|75.56|76.57|75.57|76.56|75.56|0
1738597790000|2025-02-03 15:49:50|76.57|75.57|76.58|75.58|76.58|75.58|76.57|75.57|0
1738597800000|2025-02-03 15:50:00|76.59|75.59|76.6|75.6|76.6|75.6|76.59|75.59|0
1738597810000|2025-02-03 15:50:10|76.62|75.62|76.62|75.62|76.63|75.63|76.62|75.62|0
1738597820000|2025-02-03 15:50:20|76.61|75.61|76.62|75.62|76.62|75.62|76.61|75.61|0
1738597830000|2025-02-03 15:50:30|76.63|75.63|76.67|75.67|76.67|75.67|76.63|75.63|0
1738597840000|2025-02-03 15:50:40|76.66|75.66|76.66|75.66|76.66|75.66|76.66|75.66|0
1738597850000|2025-02-03 15:50:50|76.65|75.65|76.66|75.66|76.66|75.66|76.65|75.65|0
1738597860000|2025-02-03 15:51:00|76.67|75.67|76.67|75.67|76.67|75.67|76.67|75.67|0
1738597870000|2025-02-03 15:51:10|76.66|75.66|76.66|75.66|76.66|75.66|76.66|75.66|0
1738597890000|2025-02-03 15:51:30|76.7|75.7|76.69|75.69|76.7|75.7|76.69|75.69|0
1738597900000|2025-02-03 15:51:40|76.7|75.7|76.72|75.72|76.72|75.72|76.69|75.69|0
1738597910000|2025-02-03 15:51:50|76.73|75.73|76.74|75.74|76.75|75.75|76.71|75.71|0
1738597920000|2025-02-03 15:52:00|76.73|75.73|76.73|75.73|76.73|75.73|76.73|75.73|0
1738597940000|2025-02-03 15:52:20|76.72|75.72|76.77|75.77|76.77|75.77|76.72|75.72|0
1738597950000|2025-02-03 15:52:30|76.76|75.76|76.75|75.75|76.77|75.77|76.75|75.75|0
1738597960000|2025-02-03 15:52:40|76.74|75.74|76.76|75.76|76.76|75.76|76.74|75.74|0
1738597970000|2025-02-03 15:52:50|76.77|75.77|76.76|75.76|76.77|75.77|76.76|75.76|0
1738597980000|2025-02-03 15:53:00|76.77|75.77|76.77|75.77|76.77|75.77|76.76|75.76|0
1738597990000|2025-02-03 15:53:10|76.76|75.76|76.76|75.76|76.76|75.76|76.76|75.76|0
1738598000000|2025-02-03 15:53:20|76.82|75.82|76.81|75.81|76.82|75.82|76.81|75.81|0
1738598010000|2025-02-03 15:53:30|76.82|75.82|76.88|75.88|76.88|75.88|76.82|75.82|0
1738598020000|2025-02-03 15:53:40|76.87|75.87|76.88|75.88|76.88|75.88|76.87|75.87|0
1738598030000|2025-02-03 15:53:50|76.87|75.87|76.88|75.88|76.88|75.88|76.87|75.87|0
1738598040000|2025-02-03 15:54:00|76.87|75.87|76.87|75.87|76.88|75.88|76.86|75.86|0
1738598050000|2025-02-03 15:54:10|76.86|75.86|76.87|75.87|76.87|75.87|76.86|75.86|0
1738598070000|2025-02-03 15:54:30|76.88|75.88|76.86|75.86|76.88|75.88|76.86|75.86|0
1738598080000|2025-02-03 15:54:40|76.87|75.87|76.88|75.88|76.88|75.88|76.87|75.87|0
1738598090000|2025-02-03 15:54:50|76.87|75.87|76.87|75.87|76.87|75.87|76.87|75.87|0
1738598100000|2025-02-03 15:55:00|76.86|75.86|76.87|75.87|76.87|75.87|76.86|75.86|0
1738598110000|2025-02-03 15:55:10|76.88|75.88|76.88|75.88|76.88|75.88|76.88|75.88|0
1738598120000|2025-02-03 15:55:20|76.89|75.89|76.89|75.89|76.89|75.89|76.88|75.88|0
1738598130000|2025-02-03 15:55:30|76.88|75.88|76.88|75.88|76.88|75.88|76.88|75.88|0
1738598140000|2025-02-03 15:55:40|76.87|75.87|76.87|75.87|76.87|75.87|76.87|75.87|0
1738598150000|2025-02-03 15:55:50|76.88|75.88|76.89|75.89|76.89|75.89|76.88|75.88|0
1738598160000|2025-02-03 15:56:00|76.87|75.87|76.88|75.88|76.88|75.88|76.87|75.87|0
1738598170000|2025-02-03 15:56:10|76.89|75.89|76.89|75.89|76.89|75.89|76.89|75.89|0
1738598190000|2025-02-03 15:56:30|76.9|75.9|76.9|75.9|76.9|75.9|76.9|75.9|0
1738598200000|2025-02-03 15:56:40|76.89|75.89|76.89|75.89|76.89|75.89|76.89|75.89|0
1738598220000|2025-02-03 15:57:00|76.9|75.9|76.89|75.89|76.9|75.9|76.89|75.89|0
1738598230000|2025-02-03 15:57:10|76.9|75.9|76.9|75.9|76.9|75.9|76.9|75.9|0
1738598240000|2025-02-03 15:57:20|76.88|75.88|76.88|75.88|76.89|75.89|76.88|75.88|0
1738598250000|2025-02-03 15:57:30|76.87|75.87|76.87|75.87|76.87|75.87|76.87|75.87|0
1738598260000|2025-02-03 15:57:40|76.86|75.86|76.89|75.89|76.89|75.89|76.86|75.86|0
1738598270000|2025-02-03 15:57:50|76.87|75.87|76.82|75.82|76.88|75.88|76.82|75.82|0
1738598290000|2025-02-03 15:58:10|76.84|75.84|76.84|75.84|76.84|75.84|76.84|75.84|0
1738598310000|2025-02-03 15:58:30|76.83|75.83|76.84|75.84|76.84|75.84|76.83|75.83|0
1738598320000|2025-02-03 15:58:40|76.83|75.83|76.84|75.84|76.84|75.84|76.83|75.83|0
1738598330000|2025-02-03 15:58:50|76.83|75.83|76.83|75.83|76.83|75.83|76.83|75.83|0
1738598340000|2025-02-03 15:59:00|76.84|75.84|76.83|75.83|76.84|75.84|76.83|75.83|0
1738598350000|2025-02-03 15:59:10|76.84|75.84|76.84|75.84|76.84|75.84|76.84|75.84|0
1738598360000|2025-02-03 15:59:20|76.85|75.85|76.84|75.84|76.85|75.85|76.84|75.84|0
1738598390000|2025-02-03 15:59:50|76.85|75.85|76.85|75.85|76.85|75.85|76.85|75.85|0
1738598400000|2025-02-03 16:00:00|76.84|75.84|76.84|75.84|76.85|75.85|76.83|75.83|0
1738598420000|2025-02-03 16:00:20|76.83|75.83|76.83|75.83|76.83|75.83|76.83|75.83|0
1738598430000|2025-02-03 16:00:30|76.84|75.84|76.84|75.84|76.84|75.84|76.84|75.84|0
1738598440000|2025-02-03 16:00:40|76.83|75.83|76.84|75.84|76.84|75.84|76.83|75.83|0
1738598450000|2025-02-03 16:00:50|76.85|75.85|76.84|75.84|76.85|75.85|76.84|75.84|0
1738598470000|2025-02-03 16:01:10|76.85|75.85|76.84|75.84|76.85|75.85|76.84|75.84|0
1738598480000|2025-02-03 16:01:20|76.83|75.83|76.83|75.83|76.83|75.83|76.83|75.83|0
1738598500000|2025-02-03 16:01:40|76.85|75.85|76.9|75.9|76.9|75.9|76.85|75.85|0
1738598510000|2025-02-03 16:01:50|76.89|75.89|76.89|75.89|76.89|75.89|76.89|75.89|0
1738598520000|2025-02-03 16:02:00|76.9|75.9|76.92|75.92|76.96|75.96|76.89|75.89|0
1738598540000|2025-02-03 16:02:20|76.91|75.91|76.91|75.91|76.92|75.92|76.91|75.91|0
1738598550000|2025-02-03 16:02:30|76.92|75.92|76.92|75.92|76.92|75.92|76.92|75.92|0
1738598560000|2025-02-03 16:02:40|76.93|75.93|76.93|75.93|76.93|75.93|76.92|75.92|0
1738598570000|2025-02-03 16:02:50|76.92|75.92|76.92|75.92|76.93|75.93|76.92|75.92|0
1738598580000|2025-02-03 16:03:00|76.93|75.93|76.92|75.92|76.93|75.93|76.89|75.89|0
1738598590000|2025-02-03 16:03:10|76.89|75.89|76.72|75.72|76.89|75.89|76.72|75.72|0
1738598600000|2025-02-03 16:03:20|76.78|75.78|76.78|75.78|76.78|75.78|76.73|75.73|0
1738598610000|2025-02-03 16:03:30|76.79|75.79|76.82|75.82|76.82|75.82|76.79|75.79|0
1738598620000|2025-02-03 16:03:40|76.79|75.79|76.79|75.79|76.79|75.79|76.79|75.79|0
1738598630000|2025-02-03 16:03:50|76.78|75.78|76.77|75.77|76.78|75.78|76.77|75.77|0
1738598640000|2025-02-03 16:04:00|76.75|75.75|76.73|75.73|76.75|75.75|76.72|75.72|0
1738598650000|2025-02-03 16:04:10|76.74|75.74|76.75|75.75|76.75|75.75|76.74|75.74|0
1738598660000|2025-02-03 16:04:20|76.74|75.74|76.74|75.74|76.74|75.74|76.72|75.72|0
1738598670000|2025-02-03 16:04:30|76.75|75.75|76.74|75.74|76.75|75.75|76.74|75.74|0
1738598690000|2025-02-03 16:04:50|76.76|75.76|76.75|75.75|76.77|75.77|76.75|75.75|0
1738598700000|2025-02-03 16:05:00|76.76|75.76|76.74|75.74|76.76|75.76|76.73|75.73|0
1738598710000|2025-02-03 16:05:10|76.72|75.72|76.71|75.71|76.72|75.72|76.7|75.7|0
1738598720000|2025-02-03 16:05:20|76.68|75.68|76.68|75.68|76.71|75.71|76.68|75.68|0
1738598730000|2025-02-03 16:05:30|76.67|75.67|76.7|75.7|76.7|75.7|76.67|75.67|0
1738598740000|2025-02-03 16:05:40|76.67|75.67|76.68|75.68|76.68|75.68|76.67|75.67|0
1738598750000|2025-02-03 16:05:50|76.66|75.66|76.62|75.62|76.66|75.66|76.62|75.62|0
1738598760000|2025-02-03 16:06:00|76.63|75.63|76.66|75.66|76.66|75.66|76.63|75.63|0
1738598770000|2025-02-03 16:06:10|76.68|75.68|76.67|75.67|76.68|75.68|76.66|75.66|0
1738598780000|2025-02-03 16:06:20|76.66|75.66|76.67|75.67|76.67|75.67|76.66|75.66|0
1738598790000|2025-02-03 16:06:30|76.69|75.69|76.68|75.68|76.69|75.69|76.67|75.67|0
1738598800000|2025-02-03 16:06:40|76.7|75.7|76.69|75.69|76.72|75.72|76.69|75.69|0
1738598810000|2025-02-03 16:06:50|76.7|75.7|76.77|75.77|76.77|75.77|76.7|75.7|0
1738598820000|2025-02-03 16:07:00|76.76|75.76|76.78|75.78|76.78|75.78|76.76|75.76|0
1738598830000|2025-02-03 16:07:10|76.77|75.77|76.77|75.77|76.77|75.77|76.75|75.75|0
1738598850000|2025-02-03 16:07:30|76.79|75.79|76.78|75.78|76.79|75.79|76.77|75.77|0
1738598860000|2025-02-03 16:07:40|76.77|75.77|76.77|75.77|76.78|75.78|76.76|75.76|0
1738598870000|2025-02-03 16:07:50|76.76|75.76|76.78|75.78|76.78|75.78|76.75|75.75|0
1738598880000|2025-02-03 16:08:00|76.75|75.75|76.76|75.76|76.76|75.76|76.75|75.75|0
1738598890000|2025-02-03 16:08:10|76.77|75.77|76.8|75.8|76.8|75.8|76.77|75.77|0
1738598900000|2025-02-03 16:08:20|76.81|75.81|76.81|75.81|76.81|75.81|76.81|75.81|0
1738598910000|2025-02-03 16:08:30|76.83|75.83|76.84|75.84|76.84|75.84|76.81|75.81|0
1738598920000|2025-02-03 16:08:40|76.82|75.82|76.82|75.82|76.82|75.82|76.82|75.82|0
1738598930000|2025-02-03 16:08:50|76.83|75.83|76.84|75.84|76.85|75.85|76.83|75.83|0
1738598940000|2025-02-03 16:09:00|76.83|75.83|76.84|75.84|76.84|75.84|76.83|75.83|0
1738598950000|2025-02-03 16:09:10|76.81|75.81|76.82|75.82|76.83|75.83|76.81|75.81|0
1738598960000|2025-02-03 16:09:20|76.83|75.83|76.83|75.83|76.83|75.83|76.83|75.83|0
1738598980000|2025-02-03 16:09:40|76.82|75.82|76.82|75.82|76.83|75.83|76.81|75.81|0
1738598990000|2025-02-03 16:09:50|76.84|75.84|76.86|75.86|76.86|75.86|76.84|75.84|0
1738599000000|2025-02-03 16:10:00|76.85|75.85|76.88|75.88|76.88|75.88|76.85|75.85|0
1738599010000|2025-02-03 16:10:10|76.89|75.89|76.93|75.93|76.93|75.93|76.89|75.89|0
1738599020000|2025-02-03 16:10:20|76.94|75.94|76.94|75.94|76.95|75.95|76.94|75.94|0
1738599040000|2025-02-03 16:10:40|76.93|75.93|76.94|75.94|76.94|75.94|76.93|75.93|0
1738599050000|2025-02-03 16:10:50|76.95|75.95|76.95|75.95|76.95|75.95|76.95|75.95|0
1738599060000|2025-02-03 16:11:00|76.94|75.94|76.93|75.93|76.94|75.94|76.93|75.93|0
1738599070000|2025-02-03 16:11:10|76.92|75.92|76.9|75.9|76.92|75.92|76.9|75.9|0
1738599080000|2025-02-03 16:11:20|76.91|75.91|76.91|75.91|76.91|75.91|76.9|75.9|0
1738599090000|2025-02-03 16:11:30|76.9|75.9|76.9|75.9|76.9|75.9|76.9|75.9|0
1738599110000|2025-02-03 16:11:50|76.89|75.89|76.87|75.87|76.89|75.89|76.86|75.86|0
1738599120000|2025-02-03 16:12:00|76.86|75.86|76.86|75.86|76.86|75.86|76.86|75.86|0
1738599130000|2025-02-03 16:12:10|76.87|75.87|76.86|75.86|76.87|75.87|76.86|75.86|0
1738599150000|2025-02-03 16:12:30|76.87|75.87|76.87|75.87|76.87|75.87|76.86|75.86|0
1738599160000|2025-02-03 16:12:40|76.86|75.86|76.87|75.87|76.87|75.87|76.86|75.86|0
1738599170000|2025-02-03 16:12:50|76.86|75.86|76.86|75.86|76.86|75.86|76.86|75.86|0
1738599180000|2025-02-03 16:13:00|76.87|75.87|76.87|75.87|76.87|75.87|76.86|75.86|0
1738599190000|2025-02-03 16:13:10|76.88|75.88|76.88|75.88|76.88|75.88|76.87|75.87|0
1738599210000|2025-02-03 16:13:30|76.89|75.89|76.88|75.88|76.89|75.89|76.88|75.88|0
1738599220000|2025-02-03 16:13:40|76.89|75.89|76.87|75.87|76.89|75.89|76.87|75.87|0
1738599230000|2025-02-03 16:13:50|76.88|75.88|76.88|75.88|76.88|75.88|76.87|75.87|0
1738599240000|2025-02-03 16:14:00|76.86|75.86|76.87|75.87|76.87|75.87|76.86|75.86|0
1738599250000|2025-02-03 16:14:10|76.86|75.86|76.86|75.86|76.86|75.86|76.86|75.86|0
1738599270000|2025-02-03 16:14:30|76.85|75.85|76.86|75.86|76.86|75.86|76.85|75.85|0
1738599280000|2025-02-03 16:14:40|76.85|75.85|76.85|75.85|76.85|75.85|76.85|75.85|0
1738599300000|2025-02-03 16:15:00|76.86|75.86|76.86|75.86|76.86|75.86|76.85|75.85|0
1738599320000|2025-02-03 16:15:20|76.87|75.87|76.87|75.87|76.87|75.87|76.87|75.87|0
1738599330000|2025-02-03 16:15:30|76.88|75.88|76.88|75.88|76.88|75.88|76.88|75.88|0
1738599340000|2025-02-03 16:15:40|76.87|75.87|76.9|75.9|76.9|75.9|76.87|75.87|0
1738599350000|2025-02-03 16:15:50|76.89|75.89|76.9|75.9|76.9|75.9|76.89|75.89|0
1738599360000|2025-02-03 16:16:00|76.89|75.89|76.89|75.89|76.9|75.9|76.89|75.89|0
1738599370000|2025-02-03 16:16:10|76.88|75.88|76.88|75.88|76.89|75.89|76.88|75.88|0
1738599380000|2025-02-03 16:16:20|76.89|75.89|76.88|75.88|76.89|75.89|76.88|75.88|0
1738599390000|2025-02-03 16:16:30|76.87|75.87|76.87|75.87|76.87|75.87|76.87|75.87|0
1738599400000|2025-02-03 16:16:40|76.88|75.88|76.89|75.89|76.89|75.89|76.88|75.88|0
1738599410000|2025-02-03 16:16:50|76.88|75.88|76.88|75.88|76.88|75.88|76.88|75.88|0
1738599420000|2025-02-03 16:17:00|76.93|75.93|76.93|75.93|76.94|75.94|76.93|75.93|0
1738599430000|2025-02-03 16:17:10|76.94|75.94|76.9|75.9|76.94|75.94|76.89|75.89|0
1738599440000|2025-02-03 16:17:20|76.86|75.86|76.86|75.86|76.87|75.87|76.86|75.86|0
1738599450000|2025-02-03 16:17:30|76.85|75.85|76.85|75.85|76.85|75.85|76.85|75.85|0
1738599460000|2025-02-03 16:17:40|76.86|75.86|76.86|75.86|76.86|75.86|76.86|75.86|0
1738599470000|2025-02-03 16:17:50|76.87|75.87|76.86|75.86|76.87|75.87|76.86|75.86|0
1738599480000|2025-02-03 16:18:00|76.84|75.84|76.84|75.84|76.84|75.84|76.84|75.84|0
1738599490000|2025-02-03 16:18:10|76.85|75.85|76.84|75.84|76.85|75.85|76.84|75.84|0
1738599510000|2025-02-03 16:18:30|76.85|75.85|76.85|75.85|76.85|75.85|76.84|75.84|0
1738599520000|2025-02-03 16:18:40|76.86|75.86|76.85|75.85|76.86|75.86|76.85|75.85|0
1738599530000|2025-02-03 16:18:50|76.86|75.86|76.86|75.86|76.86|75.86|76.86|75.86|0
1738599540000|2025-02-03 16:19:00|76.84|75.84|76.85|75.85|76.86|75.86|76.84|75.84|0
1738599550000|2025-02-03 16:19:10|76.86|75.86|76.85|75.85|76.86|75.86|76.84|75.84|0
1738599560000|2025-02-03 16:19:20|76.84|75.84|76.86|75.86|76.86|75.86|76.84|75.84|0
1738599580000|2025-02-03 16:19:40|76.85|75.85|76.85|75.85|76.85|75.85|76.85|75.85|0
1738599590000|2025-02-03 16:19:50|76.86|75.86|76.85|75.85|76.86|75.86|76.85|75.85|0
1738599600000|2025-02-03 16:20:00|76.86|75.86|76.85|75.85|76.86|75.86|76.85|75.85|0
1738599610000|2025-02-03 16:20:10|76.84|75.84|76.85|75.85|76.85|75.85|76.84|75.84|0
1738599620000|2025-02-03 16:20:20|76.84|75.84|76.84|75.84|76.84|75.84|76.83|75.83|0
1738599630000|2025-02-03 16:20:30|76.83|75.83|76.83|75.83|76.83|75.83|76.83|75.83|0
1738599640000|2025-02-03 16:20:40|76.84|75.84|76.84|75.84|76.84|75.84|76.84|75.84|0
1738599680000|2025-02-03 16:21:20|76.85|75.85|76.85|75.85|76.85|75.85|76.85|75.85|0
1738599690000|2025-02-03 16:21:30|76.84|75.84|76.85|75.85|76.85|75.85|76.84|75.84|0
1738599700000|2025-02-03 16:21:40|76.86|75.86|76.86|75.86|76.86|75.86|76.86|75.86|0
1738599710000|2025-02-03 16:21:50|76.85|75.85|76.86|75.86|76.86|75.86|76.85|75.85|0
1738599720000|2025-02-03 16:22:00|76.85|75.85|76.85|75.85|76.86|75.86|76.85|75.85|0
1738599730000|2025-02-03 16:22:10|76.86|75.86|76.86|75.86|76.86|75.86|76.86|75.86|0
1738599740000|2025-02-03 16:22:20|76.87|75.87|76.88|75.88|76.88|75.88|76.87|75.87|0
1738599760000|2025-02-03 16:22:40|76.89|75.89|76.89|75.89|76.89|75.89|76.88|75.88|0
1738599770000|2025-02-03 16:22:50|76.88|75.88|76.88|75.88|76.88|75.88|76.88|75.88|0
1738599780000|2025-02-03 16:23:00|76.89|75.89|76.88|75.88|76.89|75.89|76.88|75.88|0
1738599790000|2025-02-03 16:23:10|76.89|75.89|76.89|75.89|76.89|75.89|76.89|75.89|0
1738599800000|2025-02-03 16:23:20|76.87|75.87|76.86|75.86|76.87|75.87|76.86|75.86|0
1738599810000|2025-02-03 16:23:30|76.91|75.91|76.93|75.93|76.93|75.93|76.91|75.91|0
1738599820000|2025-02-03 16:23:40|76.92|75.92|76.92|75.92|76.92|75.92|76.92|75.92|0
1738599830000|2025-02-03 16:23:50|76.93|75.93|76.93|75.93|76.93|75.93|76.93|75.93|0
1738599840000|2025-02-03 16:24:00|76.94|75.94|76.94|75.94|76.94|75.94|76.94|75.94|0
1738599860000|2025-02-03 16:24:20|76.95|75.95|76.95|75.95|76.95|75.95|76.95|75.95|0
1738599880000|2025-02-03 16:24:40|76.96|75.96|76.95|75.95|76.96|75.96|76.95|75.95|0
1738599890000|2025-02-03 16:24:50|76.94|75.94|76.94|75.94|76.94|75.94|76.94|75.94|0
1738599900000|2025-02-03 16:25:00|76.95|75.95|76.95|75.95|76.95|75.95|76.95|75.95|0
1738599920000|2025-02-03 16:25:20|76.94|75.94|76.94|75.94|76.95|75.95|76.94|75.94|0
1738599930000|2025-02-03 16:25:30|76.95|75.95|76.95|75.95|76.95|75.95|76.95|75.95|0
1738599940000|2025-02-03 16:25:40|76.96|75.96|76.96|75.96|76.96|75.96|76.96|75.96|0
1738599960000|2025-02-03 16:26:00|76.94|75.94|76.94|75.94|76.96|75.96|76.93|75.93|0
1738599980000|2025-02-03 16:26:20|76.93|75.93|76.93|75.93|76.93|75.93|76.93|75.93|0
1738599990000|2025-02-03 16:26:30|76.91|75.91|76.91|75.91|76.91|75.91|76.91|75.91|0
1738600000000|2025-02-03 16:26:40|76.9|75.9|76.89|75.89|76.9|75.9|76.89|75.89|0
1738600030000|2025-02-03 16:27:10|76.86|75.86|76.86|75.86|76.86|75.86|76.85|75.85|0
1738600040000|2025-02-03 16:27:20|76.85|75.85|76.85|75.85|76.86|75.86|76.85|75.85|0
1738600050000|2025-02-03 16:27:30|76.86|75.86|76.85|75.85|76.86|75.86|76.85|75.85|0
1738600060000|2025-02-03 16:27:40|76.86|75.86|76.85|75.85|76.86|75.86|76.85|75.85|0
1738600070000|2025-02-03 16:27:50|76.86|75.86|76.85|75.85|76.86|75.86|76.85|75.85|0
1738600080000|2025-02-03 16:28:00|76.84|75.84|76.85|75.85|76.85|75.85|76.84|75.84|0
1738600090000|2025-02-03 16:28:10|76.84|75.84|76.83|75.83|76.84|75.84|76.83|75.83|0
1738600100000|2025-02-03 16:28:20|76.84|75.84|76.83|75.83|76.84|75.84|76.83|75.83|0
1738600110000|2025-02-03 16:28:30|76.84|75.84|76.84|75.84|76.84|75.84|76.83|75.83|0
1738600130000|2025-02-03 16:28:50|76.83|75.83|76.83|75.83|76.83|75.83|76.83|75.83|0
1738600140000|2025-02-03 16:29:00|76.84|75.84|76.85|75.85|76.85|75.85|76.83|75.83|0
1738600150000|2025-02-03 16:29:10|76.84|75.84|76.84|75.84|76.84|75.84|76.84|75.84|0
1738600170000|2025-02-03 16:29:30|76.83|75.83|76.81|75.81|76.83|75.83|76.81|75.81|0
1738600180000|2025-02-03 16:29:40|76.82|75.82|76.83|75.83|76.83|75.83|76.82|75.82|0
1738600190000|2025-02-03 16:29:50|76.84|75.84|76.84|75.84|76.84|75.84|76.84|75.84|0
1738600200000|2025-02-03 16:30:00|76.83|75.83|76.85|75.85|76.85|75.85|76.83|75.83|0
1738600210000|2025-02-03 16:30:10|76.84|75.84|76.84|75.84|76.85|75.85|76.84|75.84|0
1738600220000|2025-02-03 16:30:20|76.85|75.85|76.85|75.85|76.85|75.85|76.85|75.85|0
1738600230000|2025-02-03 16:30:30|76.84|75.84|76.84|75.84|76.84|75.84|76.83|75.83|0
1738600240000|2025-02-03 16:30:40|76.83|75.83|76.84|75.84|76.84|75.84|76.83|75.83|0
1738600250000|2025-02-03 16:30:50|76.83|75.83|76.84|75.84|76.84|75.84|76.83|75.83|0
1738600260000|2025-02-03 16:31:00|76.83|75.83|76.84|75.84|76.84|75.84|76.83|75.83|0
1738600280000|2025-02-03 16:31:20|76.85|75.85|76.85|75.85|76.85|75.85|76.85|75.85|0
1738600290000|2025-02-03 16:31:30|76.84|75.84|76.85|75.85|76.85|75.85|76.84|75.84|0
1738600320000|2025-02-03 16:32:00|76.86|75.86|76.86|75.86|76.86|75.86|76.86|75.86|0
1738600330000|2025-02-03 16:32:10|76.87|75.87|76.86|75.86|76.89|75.89|76.86|75.86|0
1738600340000|2025-02-03 16:32:20|76.87|75.87|76.91|75.91|76.91|75.91|76.87|75.87|0
1738600350000|2025-02-03 16:32:30|76.9|75.9|76.9|75.9|76.9|75.9|76.9|75.9|0
1738600380000|2025-02-03 16:33:00|76.91|75.91|76.91|75.91|76.91|75.91|76.91|75.91|0
1738600410000|2025-02-03 16:33:30|76.92|75.92|76.93|75.93|76.93|75.93|76.92|75.92|0
1738600420000|2025-02-03 16:33:40|76.94|75.94|76.94|75.94|76.94|75.94|76.94|75.94|0
1738600430000|2025-02-03 16:33:50|76.93|75.93|76.93|75.93|76.94|75.94|76.93|75.93|0
1738600440000|2025-02-03 16:34:00|76.94|75.94|76.94|75.94|76.94|75.94|76.94|75.94|0
1738600450000|2025-02-03 16:34:10|76.93|75.93|76.93|75.93|76.93|75.93|76.93|75.93|0
1738600470000|2025-02-03 16:34:30|76.94|75.94|76.92|75.92|76.94|75.94|76.92|75.92|0
1738600480000|2025-02-03 16:34:40|76.91|75.91|76.91|75.91|76.91|75.91|76.91|75.91|0
1738600490000|2025-02-03 16:34:50|76.92|75.92|76.92|75.92|76.92|75.92|76.92|75.92|0
1738600500000|2025-02-03 16:35:00|76.93|75.93|76.95|75.95|76.95|75.95|76.92|75.92|0
1738600510000|2025-02-03 16:35:10|76.96|75.96|76.96|75.96|76.96|75.96|76.95|75.95|0
1738600530000|2025-02-03 16:35:30|76.95|75.95|76.96|75.96|76.96|75.96|76.95|75.95|0
1738600550000|2025-02-03 16:35:50|76.97|75.97|76.97|75.97|76.97|75.97|76.97|75.97|0
1738600570000|2025-02-03 16:36:10|76.98|75.98|76.98|75.98|76.98|75.98|76.98|75.98|0
1738600600000|2025-02-03 16:36:40|76.97|75.97|76.98|75.98|76.98|75.98|76.97|75.97|0
1738600630000|2025-02-03 16:37:10|76.97|75.97|76.97|75.97|76.98|75.98|76.97|75.97|0
1738600640000|2025-02-03 16:37:20|76.98|75.98|76.97|75.97|76.98|75.98|76.97|75.97|0
1738600650000|2025-02-03 16:37:30|76.95|75.95|76.92|75.92|76.95|75.95|76.92|75.92|0
1738600680000|2025-02-03 16:38:00|76.93|75.93|76.93|75.93|76.93|75.93|76.93|75.93|0
1738600700000|2025-02-03 16:38:20|76.96|75.96|76.96|75.96|76.96|75.96|76.96|75.96|0
1738600710000|2025-02-03 16:38:30|76.97|75.97|76.96|75.96|76.97|75.97|76.96|75.96|0
1738600720000|2025-02-03 16:38:40|76.95|75.95|76.96|75.96|76.96|75.96|76.95|75.95|0
1738600760000|2025-02-03 16:39:20|76.95|75.95|76.95|75.95|76.95|75.95|76.95|75.95|0
1738600780000|2025-02-03 16:39:40|76.96|75.96|76.96|75.96|76.96|75.96|76.96|75.96|0
1738600800000|2025-02-03 16:40:00|76.95|75.95|76.95|75.95|76.95|75.95|76.95|75.95|0
1738600810000|2025-02-03 16:40:10|76.96|75.96|76.96|75.96|76.96|75.96|76.96|75.96|0
1738600820000|2025-02-03 16:40:20|76.95|75.95|76.95|75.95|76.95|75.95|76.95|75.95|0
1738600840000|2025-02-03 16:40:40|76.96|75.96|76.95|75.95|76.96|75.96|76.95|75.95|0
1738600850000|2025-02-03 16:40:50|76.94|75.94|76.94|75.94|76.94|75.94|76.94|75.94|0
1738600860000|2025-02-03 16:41:00|76.91|75.91|76.9|75.9|76.91|75.91|76.9|75.9|0
1738600870000|2025-02-03 16:41:10|76.89|75.89|76.95|75.95|76.95|75.95|76.88|75.88|0
1738600890000|2025-02-03 16:41:30|77.01|76.01|77|76|77.01|76.01|77|76|0
1738600900000|2025-02-03 16:41:40|77.01|76.01|77.01|76.01|77.01|76.01|77|76|0
1738600920000|2025-02-03 16:42:00|77|76|77.02|76.02|77.02|76.02|77|76|0
1738600930000|2025-02-03 16:42:10|77.03|76.03|77.03|76.03|77.03|76.03|77.02|76.02|0
1738600950000|2025-02-03 16:42:30|77.04|76.04|77.03|76.03|77.04|76.04|77.03|76.03|0
1738600960000|2025-02-03 16:42:40|77|76|77|76|77.01|76.01|77|76|0
1738600970000|2025-02-03 16:42:50|76.99|75.99|76.99|75.99|76.99|75.99|76.99|75.99|0
1738601000000|2025-02-03 16:43:20|77.05|76.05|77.05|76.05|77.05|76.05|77.05|76.05|0
1738601010000|2025-02-03 16:43:30|77.04|76.04|77.05|76.05|77.05|76.05|77.04|76.04|0
1738601020000|2025-02-03 16:43:40|77.04|76.04|77.05|76.05|77.05|76.05|77.04|76.04|0
1738601030000|2025-02-03 16:43:50|77.04|76.04|77.04|76.04|77.04|76.04|77.04|76.04|0
1738601040000|2025-02-03 16:44:00|77.06|76.06|77.05|76.05|77.06|76.06|77.05|76.05|0
1738601050000|2025-02-03 16:44:10|77.06|76.06|77.06|76.06|77.06|76.06|77.05|76.05|0
1738601060000|2025-02-03 16:44:20|77.07|76.07|77.13|76.13|77.13|76.13|77.07|76.07|0
1738601070000|2025-02-03 16:44:30|77.12|76.12|77.13|76.13|77.13|76.13|77.12|76.12|0
1738601110000|2025-02-03 16:45:10|77.12|76.12|77.12|76.12|77.12|76.12|77.12|76.12|0
1738601150000|2025-02-03 16:45:50|77.13|76.13|77.15|76.15|77.15|76.15|77.13|76.13|0
1738601160000|2025-02-03 16:46:00|77.14|76.14|77.14|76.14|77.15|76.15|77.14|76.14|0
1738601270000|2025-02-03 16:47:50|77.13|76.13|77.12|76.12|77.13|76.13|77.12|76.12|0
1738601300000|2025-02-03 16:48:20|77.13|76.13|77.13|76.13|77.13|76.13|77.13|76.13|0
1738601310000|2025-02-03 16:48:30|77.1|76.1|77.13|76.13|77.13|76.13|77.1|76.1|0
1738601330000|2025-02-03 16:48:50|77.12|76.12|77.12|76.12|77.12|76.12|77.12|76.12|0
1738601350000|2025-02-03 16:49:10|77.13|76.13|77.13|76.13|77.13|76.13|77.12|76.12|0
1738601360000|2025-02-03 16:49:20|77.12|76.12|77.09|76.09|77.12|76.12|77.08|76.08|0
1738601370000|2025-02-03 16:49:30|77.08|76.08|77.09|76.09|77.09|76.09|77.08|76.08|0
1738601380000|2025-02-03 16:49:40|77.08|76.08|77.09|76.09|77.09|76.09|77.08|76.08|0
1738601390000|2025-02-03 16:49:50|77.08|76.08|77.1|76.1|77.1|76.1|77.08|76.08|0
1738601400000|2025-02-03 16:50:00|77.08|76.08|77.09|76.09|77.1|76.1|77.08|76.08|0
1738601410000|2025-02-03 16:50:10|77.1|76.1|77.11|76.11|77.11|76.11|77.1|76.1|0
1738601420000|2025-02-03 16:50:20|77.1|76.1|77.12|76.12|77.12|76.12|77.1|76.1|0
1738601430000|2025-02-03 16:50:30|77.11|76.11|77.11|76.11|77.12|76.12|77.11|76.11|0
1738601440000|2025-02-03 16:50:40|77.13|76.13|77.12|76.12|77.14|76.14|77.12|76.12|0
1738601460000|2025-02-03 16:51:00|77.13|76.13|77.13|76.13|77.13|76.13|77.13|76.13|0
1738601470000|2025-02-03 16:51:10|77.14|76.14|77.1|76.1|77.14|76.14|77.1|76.1|0
1738601490000|2025-02-03 16:51:30|77.11|76.11|77.1|76.1|77.11|76.11|77.1|76.1|0
1738601500000|2025-02-03 16:51:40|77.09|76.09|77.09|76.09|77.09|76.09|77.08|76.08|0
1738601510000|2025-02-03 16:51:50|77.1|76.1|77.09|76.09|77.1|76.1|77.09|76.09|0
1738601520000|2025-02-03 16:52:00|77.1|76.1|77.09|76.09|77.1|76.1|77.09|76.09|0
1738601530000|2025-02-03 16:52:10|77.08|76.08|77.08|76.08|77.08|76.08|77.08|76.08|0
1738601540000|2025-02-03 16:52:20|77.13|76.13|77.13|76.13|77.13|76.13|77.13|76.13|0
1738601550000|2025-02-03 16:52:30|77.14|76.14|77.09|76.09|77.14|76.14|77.09|76.09|0
1738601560000|2025-02-03 16:52:40|77.08|76.08|77.08|76.08|77.08|76.08|77.08|76.08|0
1738601600000|2025-02-03 16:53:20|77.09|76.09|77.09|76.09|77.09|76.09|77.09|76.09|0
1738601610000|2025-02-03 16:53:30|77.08|76.08|77.09|76.09|77.09|76.09|77.08|76.08|0
1738601620000|2025-02-03 16:53:40|77.08|76.08|77.07|76.07|77.08|76.08|77.07|76.07|0
1738601630000|2025-02-03 16:53:50|77.08|76.08|77.11|76.11|77.11|76.11|77.08|76.08|0
1738601640000|2025-02-03 16:54:00|77.12|76.12|77.12|76.12|77.12|76.12|77.12|76.12|0
1738601660000|2025-02-03 16:54:20|77.13|76.13|77.13|76.13|77.13|76.13|77.12|76.12|0
1738601670000|2025-02-03 16:54:30|77.12|76.12|77.13|76.13|77.13|76.13|77.12|76.12|0
1738601690000|2025-02-03 16:54:50|77.12|76.12|77.12|76.12|77.13|76.13|77.12|76.12|0
1738601700000|2025-02-03 16:55:00|77.13|76.13|77.11|76.11|77.13|76.13|77.11|76.11|0
1738601710000|2025-02-03 16:55:10|77.1|76.1|77.04|76.04|77.1|76.1|77.04|76.04|0
1738601720000|2025-02-03 16:55:20|77.03|76.03|77.04|76.04|77.04|76.04|77.03|76.03|0
1738601730000|2025-02-03 16:55:30|77.03|76.03|77.03|76.03|77.03|76.03|77.03|76.03|0
1738601750000|2025-02-03 16:55:50|77.02|76.02|77.02|76.02|77.02|76.02|77.02|76.02|0
1738601770000|2025-02-03 16:56:10|77.01|76.01|76.99|75.99|77.01|76.01|76.99|75.99|0
1738601780000|2025-02-03 16:56:20|76.98|75.98|76.94|75.94|76.98|75.98|76.94|75.94|0
1738601790000|2025-02-03 16:56:30|76.93|75.93|76.94|75.94|76.94|75.94|76.93|75.93|0
1738601800000|2025-02-03 16:56:40|76.92|75.92|76.93|75.93|76.93|75.93|76.91|75.91|0
1738601810000|2025-02-03 16:56:50|76.92|75.92|76.96|75.96|76.96|75.96|76.92|75.92|0
1738601820000|2025-02-03 16:57:00|76.95|75.95|76.94|75.94|76.95|75.95|76.94|75.94|0
1738601830000|2025-02-03 16:57:10|76.95|75.95|76.96|75.96|76.96|75.96|76.95|75.95|0
1738601840000|2025-02-03 16:57:20|76.97|75.97|76.97|75.97|76.97|75.97|76.96|75.96|0
1738601850000|2025-02-03 16:57:30|76.96|75.96|76.96|75.96|76.97|75.97|76.94|75.94|0
1738601860000|2025-02-03 16:57:40|76.95|75.95|76.95|75.95|76.96|75.96|76.95|75.95|0
1738601870000|2025-02-03 16:57:50|76.97|75.97|76.98|75.98|76.98|75.98|76.97|75.97|0
1738601880000|2025-02-03 16:58:00|76.91|75.91|76.9|75.9|76.91|75.91|76.9|75.9|0
1738601890000|2025-02-03 16:58:10|76.89|75.89|76.89|75.89|76.89|75.89|76.88|75.88|0
1738601900000|2025-02-03 16:58:20|76.88|75.88|76.88|75.88|76.88|75.88|76.88|75.88|0
1738601910000|2025-02-03 16:58:30|76.87|75.87|76.87|75.87|76.88|75.88|76.87|75.87|0
1738601920000|2025-02-03 16:58:40|76.88|75.88|76.87|75.87|76.89|75.89|76.87|75.87|0
1738601930000|2025-02-03 16:58:50|76.88|75.88|76.88|75.88|76.88|75.88|76.88|75.88|0
1738601940000|2025-02-03 16:59:00|76.89|75.89|76.89|75.89|76.89|75.89|76.89|75.89|0
1738601950000|2025-02-03 16:59:10|76.9|75.9|76.91|75.91|76.91|75.91|76.89|75.89|0
1738601960000|2025-02-03 16:59:20|76.92|75.92|76.91|75.91|76.92|75.92|76.91|75.91|0
1738601980000|2025-02-03 16:59:40|76.92|75.92|76.92|75.92|76.92|75.92|76.92|75.92|0
1738601990000|2025-02-03 16:59:50|76.91|75.91|76.91|75.91|76.91|75.91|76.91|75.91|0
1738602000000|2025-02-03 17:00:00|76.92|75.92|76.92|75.92|76.92|75.92|76.92|75.92|0
1738602010000|2025-02-03 17:00:10|76.91|75.91|76.92|75.92|76.92|75.92|76.91|75.91|0
1738602020000|2025-02-03 17:00:20|76.93|75.93|76.93|75.93|76.93|75.93|76.92|75.92|0
1738602030000|2025-02-03 17:00:30|76.92|75.92|76.92|75.92|76.93|75.93|76.92|75.92|0
1738602050000|2025-02-03 17:00:50|76.91|75.91|76.91|75.91|76.92|75.92|76.91|75.91|0
1738602060000|2025-02-03 17:01:00|76.92|75.92|76.91|75.91|76.92|75.92|76.9|75.9|0
1738602070000|2025-02-03 17:01:10|76.92|75.92|76.92|75.92|76.92|75.92|76.92|75.92|0
1738602080000|2025-02-03 17:01:20|76.91|75.91|76.92|75.92|76.92|75.92|76.91|75.91|0
1738602100000|2025-02-03 17:01:40|76.91|75.91|76.9|75.9|76.91|75.91|76.9|75.9|0
1738602110000|2025-02-03 17:01:50|76.91|75.91|76.91|75.91|76.91|75.91|76.9|75.9|0
1738602120000|2025-02-03 17:02:00|76.92|75.92|76.91|75.91|76.92|75.92|76.91|75.91|0
1738602140000|2025-02-03 17:02:20|76.9|75.9|76.9|75.9|76.9|75.9|76.9|75.9|0
1738602150000|2025-02-03 17:02:30|76.89|75.89|76.89|75.89|76.89|75.89|76.89|75.89|0
1738602160000|2025-02-03 17:02:40|76.9|75.9|76.91|75.91|76.91|75.91|76.9|75.9|0
1738602170000|2025-02-03 17:02:50|76.9|75.9|76.9|75.9|76.9|75.9|76.9|75.9|0
1738602180000|2025-02-03 17:03:00|76.91|75.91|76.9|75.9|76.91|75.91|76.9|75.9|0
1738602190000|2025-02-03 17:03:10|76.91|75.91|76.9|75.9|76.91|75.91|76.9|75.9|0
1738602200000|2025-02-03 17:03:20|76.91|75.91|76.91|75.91|76.91|75.91|76.91|75.91|0
1738602220000|2025-02-03 17:03:40|76.85|75.85|76.84|75.84|76.85|75.85|76.84|75.84|0
1738602230000|2025-02-03 17:03:50|76.8|75.8|76.86|75.86|76.86|75.86|76.79|75.79|0
1738602240000|2025-02-03 17:04:00|76.87|75.87|76.87|75.87|76.87|75.87|76.87|75.87|0
1738602280000|2025-02-03 17:04:40|76.88|75.88|76.88|75.88|76.88|75.88|76.88|75.88|0
1738602310000|2025-02-03 17:05:10|76.89|75.89|76.88|75.88|76.89|75.89|76.88|75.88|0
1738602320000|2025-02-03 17:05:20|76.87|75.87|76.87|75.87|76.87|75.87|76.87|75.87|0
1738602340000|2025-02-03 17:05:40|76.86|75.86|76.86|75.86|76.86|75.86|76.86|75.86|0
1738602350000|2025-02-03 17:05:50|76.87|75.87|76.87|75.87|76.87|75.87|76.86|75.86|0
1738602380000|2025-02-03 17:06:20|76.86|75.86|76.87|75.87|76.87|75.87|76.86|75.86|0
1738602400000|2025-02-03 17:06:40|76.92|75.92|76.92|75.92|76.92|75.92|76.92|75.92|0
1738602410000|2025-02-03 17:06:50|76.93|75.93|76.88|75.88|76.93|75.93|76.88|75.88|0
1738602440000|2025-02-03 17:07:20|76.87|75.87|76.86|75.86|76.88|75.88|76.86|75.86|0
1738602460000|2025-02-03 17:07:40|76.85|75.85|76.85|75.85|76.85|75.85|76.85|75.85|0
1738602470000|2025-02-03 17:07:50|76.84|75.84|76.84|75.84|76.84|75.84|76.84|75.84|0
1738602480000|2025-02-03 17:08:00|76.83|75.83|76.83|75.83|76.83|75.83|76.83|75.83|0
1738602490000|2025-02-03 17:08:10|76.84|75.84|76.84|75.84|76.84|75.84|76.83|75.83|0
1738602500000|2025-02-03 17:08:20|76.83|75.83|76.84|75.84|76.84|75.84|76.83|75.83|0
1738602520000|2025-02-03 17:08:40|76.81|75.81|76.84|75.84|76.84|75.84|76.81|75.81|0
1738602540000|2025-02-03 17:09:00|76.85|75.85|76.85|75.85|76.85|75.85|76.85|75.85|0
1738602570000|2025-02-03 17:09:30|76.86|75.86|76.87|75.87|76.87|75.87|76.85|75.85|0
1738602580000|2025-02-03 17:09:40|76.88|75.88|76.88|75.88|76.88|75.88|76.88|75.88|0
1738602620000|2025-02-03 17:10:20|76.89|75.89|76.88|75.88|76.89|75.89|76.88|75.88|0
1738602630000|2025-02-03 17:10:30|76.89|75.89|76.89|75.89|76.89|75.89|76.89|75.89|0
1738602640000|2025-02-03 17:10:40|76.88|75.88|76.88|75.88|76.88|75.88|76.88|75.88|0
1738602650000|2025-02-03 17:10:50|76.89|75.89|76.88|75.88|76.89|75.89|76.88|75.88|0
1738602660000|2025-02-03 17:11:00|76.89|75.89|76.89|75.89|76.89|75.89|76.88|75.88|0
1738602670000|2025-02-03 17:11:10|76.88|75.88|76.88|75.88|76.88|75.88|76.88|75.88|0
1738602690000|2025-02-03 17:11:30|76.89|75.89|76.89|75.89|76.89|75.89|76.89|75.89|0
1738602710000|2025-02-03 17:11:50|76.9|75.9|76.9|75.9|76.9|75.9|76.9|75.9|0
1738602730000|2025-02-03 17:12:10|76.89|75.89|76.9|75.9|76.9|75.9|76.89|75.89|0
1738602750000|2025-02-03 17:12:30|76.91|75.91|76.91|75.91|76.91|75.91|76.91|75.91|0
1738602760000|2025-02-03 17:12:40|76.9|75.9|76.9|75.9|76.91|75.91|76.9|75.9|0
1738602770000|2025-02-03 17:12:50|76.91|75.91|76.91|75.91|76.91|75.91|76.91|75.91|0
1738602780000|2025-02-03 17:13:00|76.92|75.92|76.92|75.92|76.92|75.92|76.92|75.92|0
1738602790000|2025-02-03 17:13:10|76.91|75.91|76.91|75.91|76.91|75.91|76.91|75.91|0
1738602820000|2025-02-03 17:13:40|76.9|75.9|76.9|75.9|76.9|75.9|76.9|75.9|0
1738602850000|2025-02-03 17:14:10|76.88|75.88|76.88|75.88|76.88|75.88|76.88|75.88|0
1738602890000|2025-02-03 17:14:50|76.89|75.89|76.89|75.89|76.89|75.89|76.89|75.89|0
1738602900000|2025-02-03 17:15:00|76.85|75.85|76.85|75.85|76.85|75.85|76.85|75.85|0
1738602940000|2025-02-03 17:15:40|76.92|75.92|76.91|75.91|76.92|75.92|76.91|75.91|0
1738602950000|2025-02-03 17:15:50|76.92|75.92|76.92|75.92|76.92|75.92|76.92|75.92|0
1738602960000|2025-02-03 17:16:00|76.91|75.91|76.9|75.9|76.91|75.91|76.9|75.9|0
1738602990000|2025-02-03 17:16:30|76.91|75.91|76.91|75.91|76.91|75.91|76.91|75.91|0
1738603000000|2025-02-03 17:16:40|76.9|75.9|76.9|75.9|76.9|75.9|76.9|75.9|0
1738603020000|2025-02-03 17:17:00|76.89|75.89|76.89|75.89|76.89|75.89|76.89|75.89|0
1738603060000|2025-02-03 17:17:40|76.87|75.87|76.87|75.87|76.87|75.87|76.87|75.87|0
1738603070000|2025-02-03 17:17:50|76.86|75.86|76.86|75.86|76.86|75.86|76.86|75.86|0
1738603080000|2025-02-03 17:18:00|76.83|75.83|76.83|75.83|76.83|75.83|76.83|75.83|0
1738603100000|2025-02-03 17:18:20|76.81|75.81|76.81|75.81|76.81|75.81|76.81|75.81|0
1738603130000|2025-02-03 17:18:50|76.78|75.78|76.78|75.78|76.78|75.78|76.78|75.78|0
1738603160000|2025-02-03 17:19:20|76.77|75.77|76.77|75.77|76.78|75.78|76.77|75.77|0
1738603170000|2025-02-03 17:19:30|76.78|75.78|76.78|75.78|76.78|75.78|76.78|75.78|0
1738603230000|2025-02-03 17:20:30|76.79|75.79|76.79|75.79|76.79|75.79|76.79|75.79|0
1738603250000|2025-02-03 17:20:50|76.8|75.8|76.81|75.81|76.82|75.82|76.8|75.8|0
1738603260000|2025-02-03 17:21:00|76.82|75.82|76.81|75.81|76.82|75.82|76.81|75.81|0
1738603270000|2025-02-03 17:21:10|76.82|75.82|76.81|75.81|76.82|75.82|76.81|75.81|0
1738603280000|2025-02-03 17:21:20|76.82|75.82|76.87|75.87|76.87|75.87|76.81|75.81|0
1738603290000|2025-02-03 17:21:30|76.88|75.88|76.91|75.91|76.91|75.91|76.87|75.87|0
1738603360000|2025-02-03 17:22:40|76.92|75.92|76.92|75.92|76.92|75.92|76.92|75.92|0
1738603380000|2025-02-03 17:23:00|76.9|75.9|76.9|75.9|76.9|75.9|76.9|75.9|0
1738603390000|2025-02-03 17:23:10|76.91|75.91|76.91|75.91|76.91|75.91|76.91|75.91|0
1738603400000|2025-02-03 17:23:20|76.92|75.92|76.92|75.92|76.92|75.92|76.92|75.92|0
1738603430000|2025-02-03 17:23:50|76.93|75.93|76.92|75.92|76.93|75.93|76.92|75.92|0
1738603440000|2025-02-03 17:24:00|76.93|75.93|76.92|75.92|76.93|75.93|76.92|75.92|0
1738603450000|2025-02-03 17:24:10|76.93|75.93|76.93|75.93|76.93|75.93|76.93|75.93|0
1738603460000|2025-02-03 17:24:20|76.94|75.94|76.95|75.95|76.95|75.95|76.94|75.94|0
1738603470000|2025-02-03 17:24:30|76.94|75.94|76.94|75.94|76.94|75.94|76.94|75.94|0
1738603500000|2025-02-03 17:25:00|76.95|75.95|76.94|75.94|76.95|75.95|76.94|75.94|0
1738603520000|2025-02-03 17:25:20|76.95|75.95|76.95|75.95|76.95|75.95|76.95|75.95|0
1738603560000|2025-02-03 17:26:00|76.96|75.96|76.96|75.96|76.96|75.96|76.96|75.96|0
1738603580000|2025-02-03 17:26:20|76.92|75.92|76.9|75.9|76.92|75.92|76.9|75.9|0
1738603590000|2025-02-03 17:26:30|76.91|75.91|76.91|75.91|76.91|75.91|76.91|75.91|0
1738603600000|2025-02-03 17:26:40|76.88|75.88|76.9|75.9|76.9|75.9|76.88|75.88|0
1738603610000|2025-02-03 17:26:50|76.96|75.96|76.95|75.95|76.96|75.96|76.95|75.95|0
1738603630000|2025-02-03 17:27:10|76.96|75.96|76.96|75.96|76.96|75.96|76.96|75.96|0
1738603640000|2025-02-03 17:27:20|76.95|75.95|76.95|75.95|76.95|75.95|76.95|75.95|0
1738603660000|2025-02-03 17:27:40|76.96|75.96|76.96|75.96|76.96|75.96|76.96|75.96|0
1738603680000|2025-02-03 17:28:00|76.95|75.95|76.95|75.95|76.95|75.95|76.95|75.95|0
1738603690000|2025-02-03 17:28:10|76.96|75.96|76.96|75.96|76.96|75.96|76.96|75.96|0
1738603700000|2025-02-03 17:28:20|76.94|75.94|76.93|75.93|76.94|75.94|76.93|75.93|0
1738603720000|2025-02-03 17:28:40|76.94|75.94|76.94|75.94|76.94|75.94|76.94|75.94|0
1738603740000|2025-02-03 17:29:00|76.95|75.95|76.95|75.95|76.95|75.95|76.95|75.95|0
1738603750000|2025-02-03 17:29:10|76.94|75.94|76.94|75.94|76.94|75.94|76.94|75.94|0
1738603760000|2025-02-03 17:29:20|76.93|75.93|76.93|75.93|76.93|75.93|76.93|75.93|0
1738603780000|2025-02-03 17:29:40|76.92|75.92|76.93|75.93|76.93|75.93|76.92|75.92|0
1738603790000|2025-02-03 17:29:50|76.92|75.92|76.92|75.92|76.92|75.92|76.92|75.92|0
1738603800000|2025-02-03 17:30:00|76.9|75.9|76.91|75.91|76.93|75.93|76.9|75.9|0
1738603810000|2025-02-03 17:30:10|76.92|75.92|76.92|75.92|76.92|75.92|76.92|75.92|0
1738603820000|2025-02-03 17:30:20|76.91|75.91|76.91|75.91|76.92|75.92|76.91|75.91|0
1738603830000|2025-02-03 17:30:30|76.88|75.88|76.85|75.85|76.88|75.88|76.85|75.85|0
1738603840000|2025-02-03 17:30:40|76.86|75.86|76.86|75.86|76.86|75.86|76.86|75.86|0
1738603850000|2025-02-03 17:30:50|76.84|75.84|76.84|75.84|76.84|75.84|76.84|75.84|0
1738603860000|2025-02-03 17:31:00|76.85|75.85|76.84|75.84|76.85|75.85|76.84|75.84|0
1738603880000|2025-02-03 17:31:20|76.83|75.83|76.78|75.78|76.83|75.83|76.78|75.78|0
1738603900000|2025-02-03 17:31:40|76.79|75.79|76.79|75.79|76.79|75.79|76.79|75.79|0
1738603910000|2025-02-03 17:31:50|76.78|75.78|76.79|75.79|76.79|75.79|76.78|75.78|0
1738603930000|2025-02-03 17:32:10|76.8|75.8|76.8|75.8|76.8|75.8|76.8|75.8|0
1738603940000|2025-02-03 17:32:20|76.79|75.79|76.79|75.79|76.79|75.79|76.79|75.79|0
1738604010000|2025-02-03 17:33:30|76.78|75.78|76.81|75.81|76.81|75.81|76.75|75.75|0
1738604050000|2025-02-03 17:34:10|76.82|75.82|76.81|75.81|76.82|75.82|76.81|75.81|0
1738604060000|2025-02-03 17:34:20|76.82|75.82|76.81|75.81|76.82|75.82|76.81|75.81|0
1738604090000|2025-02-03 17:34:50|76.8|75.8|76.8|75.8|76.8|75.8|76.8|75.8|0
1738604100000|2025-02-03 17:35:00|76.79|75.79|76.79|75.79|76.8|75.8|76.79|75.79|0
1738604140000|2025-02-03 17:35:40|76.78|75.78|76.79|75.79|76.79|75.79|76.78|75.78|0
1738604160000|2025-02-03 17:36:00|76.78|75.78|76.78|75.78|76.78|75.78|76.78|75.78|0
1738604170000|2025-02-03 17:36:10|76.79|75.79|76.79|75.79|76.79|75.79|76.79|75.79|0
1738604180000|2025-02-03 17:36:20|76.78|75.78|76.78|75.78|76.79|75.79|76.78|75.78|0
1738604190000|2025-02-03 17:36:30|76.79|75.79|76.79|75.79|76.79|75.79|76.79|75.79|0
1738604200000|2025-02-03 17:36:40|76.73|75.73|76.77|75.77|76.77|75.77|76.73|75.73|0
1738604210000|2025-02-03 17:36:50|76.75|75.75|76.75|75.75|76.75|75.75|76.75|75.75|0
1738604220000|2025-02-03 17:37:00|76.76|75.76|76.75|75.75|76.76|75.76|76.75|75.75|0
1738604230000|2025-02-03 17:37:10|76.76|75.76|76.74|75.74|76.76|75.76|76.74|75.74|0
1738604240000|2025-02-03 17:37:20|76.73|75.73|76.73|75.73|76.73|75.73|76.73|75.73|0
1738604250000|2025-02-03 17:37:30|76.74|75.74|76.73|75.73|76.74|75.74|76.73|75.73|0
1738604260000|2025-02-03 17:37:40|76.74|75.74|76.74|75.74|76.74|75.74|76.74|75.74|0
1738604270000|2025-02-03 17:37:50|76.73|75.73|76.73|75.73|76.73|75.73|76.73|75.73|0
1738604310000|2025-02-03 17:38:30|76.75|75.75|76.74|75.74|76.75|75.75|76.74|75.74|0
1738604320000|2025-02-03 17:38:40|76.75|75.75|76.75|75.75|76.75|75.75|76.75|75.75|0
1738604360000|2025-02-03 17:39:20|76.74|75.74|76.74|75.74|76.74|75.74|76.74|75.74|0
1738604370000|2025-02-03 17:39:30|76.75|75.75|76.75|75.75|76.75|75.75|76.75|75.75|0
1738604450000|2025-02-03 17:40:50|76.74|75.74|76.75|75.75|76.75|75.75|76.74|75.74|0
1738604460000|2025-02-03 17:41:00|76.74|75.74|76.73|75.73|76.74|75.74|76.73|75.73|0
1738604470000|2025-02-03 17:41:10|76.74|75.74|76.74|75.74|76.74|75.74|76.74|75.74|0
1738604480000|2025-02-03 17:41:20|76.73|75.73|76.73|75.73|76.74|75.74|76.73|75.73|0
1738604490000|2025-02-03 17:41:30|76.74|75.74|76.73|75.73|76.74|75.74|76.73|75.73|0
1738604500000|2025-02-03 17:41:40|76.74|75.74|76.73|75.73|76.74|75.74|76.73|75.73|0
1738604510000|2025-02-03 17:41:50|76.72|75.72|76.71|75.71|76.72|75.72|76.71|75.71|0
1738604520000|2025-02-03 17:42:00|76.72|75.72|76.73|75.73|76.73|75.73|76.72|75.72|0
1738604530000|2025-02-03 17:42:10|76.74|75.74|76.74|75.74|76.74|75.74|76.74|75.74|0
1738604540000|2025-02-03 17:42:20|76.73|75.73|76.73|75.73|76.73|75.73|76.73|75.73|0
1738604550000|2025-02-03 17:42:30|76.74|75.74|76.74|75.74|76.74|75.74|76.74|75.74|0
1738604570000|2025-02-03 17:42:50|76.73|75.73|76.73|75.73|76.73|75.73|76.73|75.73|0
1738604580000|2025-02-03 17:43:00|76.74|75.74|76.74|75.74|76.74|75.74|76.74|75.74|0
1738604600000|2025-02-03 17:43:20|76.73|75.73|76.74|75.74|76.74|75.74|76.73|75.73|0
1738604610000|2025-02-03 17:43:30|76.75|75.75|76.75|75.75|76.75|75.75|76.75|75.75|0
1738604630000|2025-02-03 17:43:50|76.74|75.74|76.74|75.74|76.74|75.74|76.74|75.74|0
1738604650000|2025-02-03 17:44:10|76.75|75.75|76.74|75.74|76.75|75.75|76.74|75.74|0
1738604690000|2025-02-03 17:44:50|76.67|75.67|76.67|75.67|76.67|75.67|76.67|75.67|0
1738604770000|2025-02-03 17:46:10|76.66|75.66|76.66|75.66|76.66|75.66|76.66|75.66|0
1738604800000|2025-02-03 17:46:40|76.67|75.67|76.66|75.66|76.67|75.67|76.66|75.66|0
1738604820000|2025-02-03 17:47:00|76.65|75.65|76.65|75.65|76.65|75.65|76.65|75.65|0
1738604830000|2025-02-03 17:47:10|76.66|75.66|76.65|75.65|76.66|75.66|76.65|75.65|0
1738604870000|2025-02-03 17:47:50|76.63|75.63|76.63|75.63|76.63|75.63|76.63|75.63|0
1738604900000|2025-02-03 17:48:20|76.62|75.62|76.62|75.62|76.62|75.62|76.62|75.62|0
1738604930000|2025-02-03 17:48:50|76.63|75.63|76.63|75.63|76.63|75.63|76.63|75.63|0
1738604940000|2025-02-03 17:49:00|76.64|75.64|76.64|75.64|76.64|75.64|76.64|75.64|0
1738604950000|2025-02-03 17:49:10|76.63|75.63|76.62|75.62|76.63|75.63|76.62|75.62|0
1738604960000|2025-02-03 17:49:20|76.63|75.63|76.62|75.62|76.63|75.63|76.62|75.62|0
1738604970000|2025-02-03 17:49:30|76.61|75.61|76.61|75.61|76.61|75.61|76.61|75.61|0
1738605050000|2025-02-03 17:50:50|76.62|75.62|76.62|75.62|76.62|75.62|76.61|75.61|0
1738605060000|2025-02-03 17:51:00|76.63|75.63|76.64|75.64|76.64|75.64|76.63|75.63|0
1738605070000|2025-02-03 17:51:10|76.63|75.63|76.63|75.63|76.63|75.63|76.63|75.63|0
1738605080000|2025-02-03 17:51:20|76.64|75.64|76.64|75.64|76.64|75.64|76.63|75.63|0
1738605090000|2025-02-03 17:51:30|76.63|75.63|76.63|75.63|76.63|75.63|76.63|75.63|0
1738605130000|2025-02-03 17:52:10|76.69|75.69|76.69|75.69|76.69|75.69|76.69|75.69|0
1738605140000|2025-02-03 17:52:20|76.68|75.68|76.69|75.69|76.69|75.69|76.68|75.68|0
1738605160000|2025-02-03 17:52:40|76.71|75.71|76.71|75.71|76.71|75.71|76.71|75.71|0
1738605200000|2025-02-03 17:53:20|76.72|75.72|76.71|75.71|76.72|75.72|76.71|75.71|0
1738605210000|2025-02-03 17:53:30|76.73|75.73|76.72|75.72|76.73|75.73|76.72|75.72|0
1738605220000|2025-02-03 17:53:40|76.73|75.73|76.73|75.73|76.73|75.73|76.73|75.73|0
1738605230000|2025-02-03 17:53:50|76.74|75.74|76.74|75.74|76.74|75.74|76.74|75.74|0
1738605240000|2025-02-03 17:54:00|76.75|75.75|76.75|75.75|76.75|75.75|76.75|75.75|0
1738605250000|2025-02-03 17:54:10|76.74|75.74|76.74|75.74|76.74|75.74|76.74|75.74|0
1738605300000|2025-02-03 17:55:00|76.73|75.73|76.74|75.74|76.74|75.74|76.73|75.73|0
1738605310000|2025-02-03 17:55:10|76.64|75.64|76.62|75.62|76.67|75.67|76.61|75.61|0
1738605320000|2025-02-03 17:55:20|76.61|75.61|76.62|75.62|76.64|75.64|76.61|75.61|0
1738605330000|2025-02-03 17:55:30|76.58|75.58|76.59|75.59|76.62|75.62|76.58|75.58|0
1738605340000|2025-02-03 17:55:40|76.61|75.61|76.62|75.62|76.62|75.62|76.6|75.6|0
1738605350000|2025-02-03 17:55:50|76.61|75.61|76.65|75.65|76.65|75.65|76.61|75.61|0
1738605360000|2025-02-03 17:56:00|76.66|75.66|76.65|75.65|76.66|75.66|76.65|75.65|0
1738605370000|2025-02-03 17:56:10|76.71|75.71|76.83|75.83|76.83|75.83|76.65|75.65|0
1738605380000|2025-02-03 17:56:20|76.84|75.84|76.76|75.76|76.85|75.85|76.76|75.76|0
1738605390000|2025-02-03 17:56:30|76.69|75.69|76.67|75.67|76.69|75.69|76.63|75.63|0
1738605400000|2025-02-03 17:56:40|76.68|75.68|76.68|75.68|76.68|75.68|76.67|75.67|0
1738605410000|2025-02-03 17:56:50|76.66|75.66|76.72|75.72|76.73|75.73|76.66|75.66|0
1738605420000|2025-02-03 17:57:00|76.67|75.67|76.63|75.63|76.67|75.67|76.63|75.63|0
1738605430000|2025-02-03 17:57:10|76.66|75.66|76.63|75.63|76.67|75.67|76.62|75.62|0
1738605440000|2025-02-03 17:57:20|76.62|75.62|76.57|75.57|76.62|75.62|76.56|75.56|0
1738605450000|2025-02-03 17:57:30|76.54|75.54|76.57|75.57|76.58|75.58|76.54|75.54|0
1738605460000|2025-02-03 17:57:40|76.58|75.58|76.59|75.59|76.59|75.59|76.58|75.58|0
1738605470000|2025-02-03 17:57:50|76.55|75.55|76.55|75.55|76.55|75.55|76.53|75.53|0
1738605480000|2025-02-03 17:58:00|76.6|75.6|76.6|75.6|76.61|75.61|76.59|75.59|0
1738605500000|2025-02-03 17:58:20|76.61|75.61|76.61|75.61|76.61|75.61|76.61|75.61|0
1738605510000|2025-02-03 17:58:30|76.6|75.6|76.54|75.54|76.6|75.6|76.54|75.54|0
1738605520000|2025-02-03 17:58:40|76.55|75.55|76.58|75.58|76.58|75.58|76.55|75.55|0
1738605530000|2025-02-03 17:58:50|76.6|75.6|76.54|75.54|76.6|75.6|76.52|75.52|0
1738605540000|2025-02-03 17:59:00|76.53|75.53|76.51|75.51|76.53|75.53|76.51|75.51|0
1738605550000|2025-02-03 17:59:10|76.5|75.5|76.5|75.5|76.52|75.52|76.5|75.5|0
1738605560000|2025-02-03 17:59:20|76.48|75.48|76.49|75.49|76.49|75.49|76.48|75.48|0
1738605570000|2025-02-03 17:59:30|76.51|75.51|76.51|75.51|76.51|75.51|76.51|75.51|0
1738605580000|2025-02-03 17:59:40|76.52|75.52|76.54|75.54|76.54|75.54|76.52|75.52|0
1738605600000|2025-02-03 18:00:00|76.53|75.53|76.52|75.52|76.53|75.53|76.52|75.52|0
1738605610000|2025-02-03 18:00:10|76.55|75.55|76.55|75.55|76.56|75.56|76.54|75.54|0
1738605620000|2025-02-03 18:00:20|76.56|75.56|76.56|75.56|76.56|75.56|76.56|75.56|0
1738605630000|2025-02-03 18:00:30|76.55|75.55|76.55|75.55|76.55|75.55|76.55|75.55|0
1738605640000|2025-02-03 18:00:40|76.54|75.54|76.55|75.55|76.55|75.55|76.54|75.54|0
1738605650000|2025-02-03 18:00:50|76.51|75.51|76.5|75.5|76.51|75.51|76.5|75.5|0
1738605670000|2025-02-03 18:01:10|76.51|75.51|76.53|75.53|76.54|75.54|76.51|75.51|0
1738605680000|2025-02-03 18:01:20|76.55|75.55|76.53|75.53|76.55|75.55|76.53|75.53|0
1738605710000|2025-02-03 18:01:50|76.54|75.54|76.53|75.53|76.54|75.54|76.53|75.53|0
1738605720000|2025-02-03 18:02:00|76.54|75.54|76.52|75.52|76.54|75.54|76.52|75.52|0
1738605730000|2025-02-03 18:02:10|76.51|75.51|76.48|75.48|76.52|75.52|76.48|75.48|0
1738605740000|2025-02-03 18:02:20|76.49|75.49|76.49|75.49|76.49|75.49|76.48|75.48|0
1738605750000|2025-02-03 18:02:30|76.48|75.48|76.48|75.48|76.48|75.48|76.48|75.48|0
1738605760000|2025-02-03 18:02:40|76.49|75.49|76.5|75.5|76.5|75.5|76.49|75.49|0
1738605770000|2025-02-03 18:02:50|76.51|75.51|76.5|75.5|76.51|75.51|76.5|75.5|0
1738605790000|2025-02-03 18:03:10|76.51|75.51|76.5|75.5|76.51|75.51|76.5|75.5|0
1738605800000|2025-02-03 18:03:20|76.49|75.49|76.49|75.49|76.49|75.49|76.49|75.49|0
1738605810000|2025-02-03 18:03:30|76.48|75.48|76.5|75.5|76.5|75.5|76.48|75.48|0
1738605820000|2025-02-03 18:03:40|76.49|75.49|76.51|75.51|76.51|75.51|76.49|75.49|0
1738605830000|2025-02-03 18:03:50|76.5|75.5|76.5|75.5|76.51|75.51|76.5|75.5|0
1738605840000|2025-02-03 18:04:00|76.51|75.51|76.51|75.51|76.51|75.51|76.51|75.51|0
1738605850000|2025-02-03 18:04:10|76.52|75.52|76.53|75.53|76.53|75.53|76.52|75.52|0
1738605860000|2025-02-03 18:04:20|76.52|75.52|76.52|75.52|76.52|75.52|76.52|75.52|0
1738605870000|2025-02-03 18:04:30|76.54|75.54|76.54|75.54|76.55|75.55|76.54|75.54|0
1738605880000|2025-02-03 18:04:40|76.53|75.53|76.54|75.54|76.54|75.54|76.53|75.53|0
1738605890000|2025-02-03 18:04:50|76.55|75.55|76.55|75.55|76.55|75.55|76.55|75.55|0
1738605900000|2025-02-03 18:05:00|76.54|75.54|76.54|75.54|76.55|75.55|76.54|75.54|0
1738605910000|2025-02-03 18:05:10|76.55|75.55|76.55|75.55|76.55|75.55|76.54|75.54|0
1738605920000|2025-02-03 18:05:20|76.54|75.54|76.54|75.54|76.54|75.54|76.54|75.54|0
1738605940000|2025-02-03 18:05:40|76.52|75.52|76.52|75.52|76.53|75.53|76.52|75.52|0
1738605950000|2025-02-03 18:05:50|76.53|75.53|76.53|75.53|76.53|75.53|76.52|75.52|0
1738605960000|2025-02-03 18:06:00|76.52|75.52|76.53|75.53|76.53|75.53|76.52|75.52|0
1738605970000|2025-02-03 18:06:10|76.52|75.52|76.53|75.53|76.53|75.53|76.52|75.52|0
1738605980000|2025-02-03 18:06:20|76.54|75.54|76.55|75.55|76.55|75.55|76.54|75.54|0
1738605990000|2025-02-03 18:06:30|76.54|75.54|76.54|75.54|76.54|75.54|76.54|75.54|0
1738606000000|2025-02-03 18:06:40|76.53|75.53|76.53|75.53|76.53|75.53|76.53|75.53|0
1738606010000|2025-02-03 18:06:50|76.54|75.54|76.52|75.52|76.54|75.54|76.52|75.52|0
1738606020000|2025-02-03 18:07:00|76.51|75.51|76.51|75.51|76.52|75.52|76.51|75.51|0
1738606030000|2025-02-03 18:07:10|76.52|75.52|76.51|75.51|76.53|75.53|76.51|75.51|0
1738606040000|2025-02-03 18:07:20|76.5|75.5|76.5|75.5|76.5|75.5|76.5|75.5|0
1738606050000|2025-02-03 18:07:30|76.51|75.51|76.5|75.5|76.51|75.51|76.5|75.5|0
1738606060000|2025-02-03 18:07:40|76.47|75.47|76.47|75.47|76.47|75.47|76.47|75.47|0
1738606070000|2025-02-03 18:07:50|76.48|75.48|76.48|75.48|76.48|75.48|76.48|75.48|0
1738606080000|2025-02-03 18:08:00|76.49|75.49|76.49|75.49|76.49|75.49|76.49|75.49|0
1738606090000|2025-02-03 18:08:10|76.48|75.48|76.48|75.48|76.49|75.49|76.48|75.48|0
1738606100000|2025-02-03 18:08:20|76.47|75.47|76.46|75.46|76.47|75.47|76.46|75.46|0
1738606110000|2025-02-03 18:08:30|76.45|75.45|76.45|75.45|76.45|75.45|76.45|75.45|0
1738606130000|2025-02-03 18:08:50|76.44|75.44|76.44|75.44|76.44|75.44|76.44|75.44|0
1738606160000|2025-02-03 18:09:20|76.43|75.43|76.42|75.42|76.43|75.43|76.41|75.41|0
1738606190000|2025-02-03 18:09:50|76.41|75.41|76.42|75.42|76.42|75.42|76.41|75.41|0
1738606210000|2025-02-03 18:10:10|76.41|75.41|76.41|75.41|76.41|75.41|76.41|75.41|0
1738606220000|2025-02-03 18:10:20|76.42|75.42|76.42|75.42|76.42|75.42|76.42|75.42|0
1738606250000|2025-02-03 18:10:50|76.41|75.41|76.41|75.41|76.41|75.41|76.41|75.41|0
1738606260000|2025-02-03 18:11:00|76.42|75.42|76.41|75.41|76.42|75.42|76.41|75.41|0
1738606270000|2025-02-03 18:11:10|76.42|75.42|76.43|75.43|76.43|75.43|76.42|75.42|0
1738606280000|2025-02-03 18:11:20|76.42|75.42|76.42|75.42|76.42|75.42|76.42|75.42|0
1738606290000|2025-02-03 18:11:30|76.43|75.43|76.42|75.42|76.43|75.43|76.42|75.42|0
1738606300000|2025-02-03 18:11:40|76.44|75.44|76.44|75.44|76.44|75.44|76.44|75.44|0
1738606310000|2025-02-03 18:11:50|76.45|75.45|76.45|75.45|76.45|75.45|76.44|75.44|0
1738606320000|2025-02-03 18:12:00|76.46|75.46|76.46|75.46|76.46|75.46|76.46|75.46|0
1738606330000|2025-02-03 18:12:10|76.45|75.45|76.46|75.46|76.46|75.46|76.44|75.44|0
1738606340000|2025-02-03 18:12:20|76.45|75.45|76.48|75.48|76.48|75.48|76.45|75.45|0
1738606350000|2025-02-03 18:12:30|76.47|75.47|76.47|75.47|76.47|75.47|76.47|75.47|0
1738606360000|2025-02-03 18:12:40|76.46|75.46|76.47|75.47|76.47|75.47|76.46|75.46|0
1738606370000|2025-02-03 18:12:50|76.48|75.48|76.48|75.48|76.48|75.48|76.48|75.48|0
1738606380000|2025-02-03 18:13:00|76.47|75.47|76.48|75.48|76.48|75.48|76.47|75.47|0
1738606390000|2025-02-03 18:13:10|76.49|75.49|76.49|75.49|76.49|75.49|76.49|75.49|0
1738606420000|2025-02-03 18:13:40|76.5|75.5|76.5|75.5|76.5|75.5|76.5|75.5|0
1738606430000|2025-02-03 18:13:50|76.51|75.51|76.51|75.51|76.51|75.51|76.51|75.51|0
1738606440000|2025-02-03 18:14:00|76.52|75.52|76.51|75.51|76.52|75.52|76.51|75.51|0
1738606450000|2025-02-03 18:14:10|76.49|75.49|76.49|75.49|76.49|75.49|76.49|75.49|0
1738606470000|2025-02-03 18:14:30|76.48|75.48|76.48|75.48|76.48|75.48|76.48|75.48|0
1738606490000|2025-02-03 18:14:50|76.47|75.47|76.47|75.47|76.47|75.47|76.47|75.47|0
1738606500000|2025-02-03 18:15:00|76.48|75.48|76.47|75.47|76.48|75.48|76.47|75.47|0
1738606510000|2025-02-03 18:15:10|76.48|75.48|76.48|75.48|76.48|75.48|76.47|75.47|0
1738606520000|2025-02-03 18:15:20|76.47|75.47|76.47|75.47|76.47|75.47|76.47|75.47|0
1738606570000|2025-02-03 18:16:10|76.53|75.53|76.53|75.53|76.53|75.53|76.53|75.53|0
1738606580000|2025-02-03 18:16:20|76.52|75.52|76.53|75.53|76.53|75.53|76.52|75.52|0
1738606610000|2025-02-03 18:16:50|76.54|75.54|76.54|75.54|76.54|75.54|76.54|75.54|0
1738606640000|2025-02-03 18:17:20|76.53|75.53|76.53|75.53|76.53|75.53|76.53|75.53|0
1738606650000|2025-02-03 18:17:30|76.54|75.54|76.54|75.54|76.54|75.54|76.54|75.54|0
1738606700000|2025-02-03 18:18:20|76.53|75.53|76.54|75.54|76.54|75.54|76.53|75.53|0
1738606710000|2025-02-03 18:18:30|76.53|75.53|76.53|75.53|76.53|75.53|76.53|75.53|0
1738606720000|2025-02-03 18:18:40|76.52|75.52|76.52|75.52|76.52|75.52|76.52|75.52|0
1738606730000|2025-02-03 18:18:50|76.53|75.53|76.53|75.53|76.53|75.53|76.53|75.53|0
1738606780000|2025-02-03 18:19:40|76.52|75.52|76.52|75.52|76.52|75.52|76.52|75.52|0
1738606790000|2025-02-03 18:19:50|76.53|75.53|76.53|75.53|76.53|75.53|76.52|75.52|0
1738606800000|2025-02-03 18:20:00|76.54|75.54|76.54|75.54|76.54|75.54|76.54|75.54|0
1738606810000|2025-02-03 18:20:10|76.53|75.53|76.54|75.54|76.54|75.54|76.53|75.53|0
1738606820000|2025-02-03 18:20:20|76.53|75.53|76.54|75.54|76.54|75.54|76.53|75.53|0
1738606830000|2025-02-03 18:20:30|76.53|75.53|76.54|75.54|76.54|75.54|76.53|75.53|0
1738606840000|2025-02-03 18:20:40|76.53|75.53|76.53|75.53|76.54|75.54|76.53|75.53|0
1738606850000|2025-02-03 18:20:50|76.54|75.54|76.54|75.54|76.54|75.54|76.54|75.54|0
1738606870000|2025-02-03 18:21:10|76.55|75.55|76.55|75.55|76.55|75.55|76.55|75.55|0
1738606880000|2025-02-03 18:21:20|76.54|75.54|76.54|75.54|76.54|75.54|76.54|75.54|0
1738606890000|2025-02-03 18:21:30|76.55|75.55|76.55|75.55|76.55|75.55|76.55|75.55|0
1738606920000|2025-02-03 18:22:00|76.56|75.56|76.56|75.56|76.57|75.57|76.55|75.55|0
1738606930000|2025-02-03 18:22:10|76.57|75.57|76.57|75.57|76.57|75.57|76.57|75.57|0
1738606940000|2025-02-03 18:22:20|76.56|75.56|76.49|75.49|76.56|75.56|76.49|75.49|0
1738606960000|2025-02-03 18:22:40|76.5|75.5|76.5|75.5|76.5|75.5|76.5|75.5|0
1738606970000|2025-02-03 18:22:50|76.49|75.49|76.5|75.5|76.5|75.5|76.49|75.49|0
1738606980000|2025-02-03 18:23:00|76.49|75.49|76.49|75.49|76.49|75.49|76.49|75.49|0
1738606990000|2025-02-03 18:23:10|76.52|75.52|76.52|75.52|76.52|75.52|76.52|75.52|0
1738607010000|2025-02-03 18:23:30|76.49|75.49|76.49|75.49|76.49|75.49|76.49|75.49|0
1738607060000|2025-02-03 18:24:20|76.48|75.48|76.49|75.49|76.49|75.49|76.48|75.48|0
1738607080000|2025-02-03 18:24:40|76.5|75.5|76.5|75.5|76.5|75.5|76.5|75.5|0
1738607090000|2025-02-03 18:24:50|76.51|75.51|76.51|75.51|76.51|75.51|76.51|75.51|0
1738607100000|2025-02-03 18:25:00|76.52|75.52|76.53|75.53|76.53|75.53|76.52|75.52|0
1738607110000|2025-02-03 18:25:10|76.56|75.56|76.59|75.59|76.59|75.59|76.56|75.56|0
1738607120000|2025-02-03 18:25:20|76.58|75.58|76.58|75.58|76.58|75.58|76.58|75.58|0
1738607150000|2025-02-03 18:25:50|76.6|75.6|76.6|75.6|76.6|75.6|76.6|75.6|0
1738607160000|2025-02-03 18:26:00|76.59|75.59|76.65|75.65|76.65|75.65|76.59|75.59|0
1738607170000|2025-02-03 18:26:10|76.59|75.59|76.59|75.59|76.6|75.6|76.59|75.59|0
1738607180000|2025-02-03 18:26:20|76.6|75.6|76.6|75.6|76.6|75.6|76.6|75.6|0
1738607220000|2025-02-03 18:27:00|76.63|75.63|76.64|75.64|76.64|75.64|76.62|75.62|0
1738607240000|2025-02-03 18:27:20|76.63|75.63|76.63|75.63|76.63|75.63|76.63|75.63|0
1738607260000|2025-02-03 18:27:40|76.62|75.62|76.62|75.62|76.62|75.62|76.62|75.62|0
1738607280000|2025-02-03 18:28:00|76.6|75.6|76.6|75.6|76.61|75.61|76.6|75.6|0
1738607320000|2025-02-03 18:28:40|76.54|75.54|76.54|75.54|76.54|75.54|76.54|75.54|0
1738607350000|2025-02-03 18:29:10|76.53|75.53|76.56|75.56|76.56|75.56|76.53|75.53|0
1738607370000|2025-02-03 18:29:30|76.52|75.52|76.52|75.52|76.52|75.52|76.52|75.52|0
1738607390000|2025-02-03 18:29:50|76.53|75.53|76.53|75.53|76.53|75.53|76.52|75.52|0
1738607420000|2025-02-03 18:30:20|76.52|75.52|76.53|75.53|76.53|75.53|76.52|75.52|0
1738607460000|2025-02-03 18:31:00|76.52|75.52|76.52|75.52|76.52|75.52|76.52|75.52|0
1738607500000|2025-02-03 18:31:40|76.53|75.53|76.53|75.53|76.53|75.53|76.53|75.53|0
1738607520000|2025-02-03 18:32:00|76.6|75.6|76.61|75.61|76.61|75.61|76.6|75.6|0
1738607530000|2025-02-03 18:32:10|76.62|75.62|76.61|75.61|76.62|75.62|76.61|75.61|0
1738607540000|2025-02-03 18:32:20|76.62|75.62|76.62|75.62|76.62|75.62|76.62|75.62|0
1738607550000|2025-02-03 18:32:30|76.64|75.64|76.65|75.65|76.65|75.65|76.64|75.64|0
1738607560000|2025-02-03 18:32:40|76.66|75.66|76.65|75.65|76.66|75.66|76.65|75.65|0
1738607570000|2025-02-03 18:32:50|76.66|75.66|76.67|75.67|76.67|75.67|76.65|75.65|0
1738607580000|2025-02-03 18:33:00|76.66|75.66|76.69|75.69|76.69|75.69|76.66|75.66|0
1738607590000|2025-02-03 18:33:10|76.67|75.67|76.68|75.68|76.68|75.68|76.67|75.67|0
1738607610000|2025-02-03 18:33:30|76.69|75.69|76.69|75.69|76.69|75.69|76.69|75.69|0
1738607620000|2025-02-03 18:33:40|76.68|75.68|76.69|75.69|76.69|75.69|76.68|75.68|0
1738607630000|2025-02-03 18:33:50|76.68|75.68|76.68|75.68|76.68|75.68|76.68|75.68|0
1738607650000|2025-02-03 18:34:10|76.7|75.7|76.7|75.7|76.7|75.7|76.7|75.7|0
1738607660000|2025-02-03 18:34:20|76.71|75.71|76.72|75.72|76.72|75.72|76.71|75.71|0
1738607670000|2025-02-03 18:34:30|76.73|75.73|76.73|75.73|76.73|75.73|76.72|75.72|0
1738607680000|2025-02-03 18:34:40|76.72|75.72|76.72|75.72|76.72|75.72|76.72|75.72|0
1738607700000|2025-02-03 18:35:00|76.73|75.73|76.72|75.72|76.73|75.73|76.72|75.72|0
1738607720000|2025-02-03 18:35:20|76.73|75.73|76.72|75.72|76.73|75.73|76.72|75.72|0
1738607760000|2025-02-03 18:36:00|76.73|75.73|76.72|75.72|76.73|75.73|76.72|75.72|0
1738607770000|2025-02-03 18:36:10|76.65|75.65|76.65|75.65|76.65|75.65|76.65|75.65|0
1738607810000|2025-02-03 18:36:50|76.64|75.64|76.63|75.63|76.64|75.64|76.63|75.63|0
1738607830000|2025-02-03 18:37:10|76.62|75.62|76.62|75.62|76.62|75.62|76.62|75.62|0
1738607840000|2025-02-03 18:37:20|76.63|75.63|76.62|75.62|76.63|75.63|76.62|75.62|0
1738607850000|2025-02-03 18:37:30|76.63|75.63|76.63|75.63|76.63|75.63|76.62|75.62|0
1738607870000|2025-02-03 18:37:50|76.65|75.65|76.65|75.65|76.65|75.65|76.65|75.65|0
1738607880000|2025-02-03 18:38:00|76.66|75.66|76.66|75.66|76.66|75.66|76.66|75.66|0
1738607900000|2025-02-03 18:38:20|76.65|75.65|76.65|75.65|76.66|75.66|76.65|75.65|0
1738607910000|2025-02-03 18:38:30|76.61|75.61|76.61|75.61|76.61|75.61|76.61|75.61|0
1738607940000|2025-02-03 18:39:00|76.67|75.67|76.67|75.67|76.67|75.67|76.67|75.67|0
1738607950000|2025-02-03 18:39:10|76.66|75.66|76.66|75.66|76.66|75.66|76.66|75.66|0
1738607960000|2025-02-03 18:39:20|76.65|75.65|76.65|75.65|76.65|75.65|76.65|75.65|0
1738607990000|2025-02-03 18:39:50|76.66|75.66|76.66|75.66|76.66|75.66|76.66|75.66|0
1738608010000|2025-02-03 18:40:10|76.65|75.65|76.66|75.66|76.66|75.66|76.65|75.65|0
1738608040000|2025-02-03 18:40:40|76.65|75.65|76.66|75.66|76.66|75.66|76.65|75.65|0
1738608130000|2025-02-03 18:42:10|76.67|75.67|76.67|75.67|76.67|75.67|76.67|75.67|0
1738608140000|2025-02-03 18:42:20|76.66|75.66|76.68|75.68|76.68|75.68|76.66|75.66|0
1738608150000|2025-02-03 18:42:30|76.69|75.69|76.69|75.69|76.69|75.69|76.69|75.69|0
1738608160000|2025-02-03 18:42:40|76.68|75.68|76.66|75.66|76.68|75.68|76.66|75.66|0
1738608230000|2025-02-03 18:43:50|76.65|75.65|76.65|75.65|76.65|75.65|76.65|75.65|0
1738608240000|2025-02-03 18:44:00|76.66|75.66|76.66|75.66|76.66|75.66|76.66|75.66|0
1738608260000|2025-02-03 18:44:20|76.64|75.64|76.64|75.64|76.64|75.64|76.64|75.64|0
1738608290000|2025-02-03 18:44:50|76.65|75.65|76.64|75.64|76.65|75.65|76.64|75.64|0
1738608300000|2025-02-03 18:45:00|76.65|75.65|76.65|75.65|76.65|75.65|76.65|75.65|0
1738608310000|2025-02-03 18:45:10|76.7|75.7|76.7|75.7|76.7|75.7|76.7|75.7|0
1738608320000|2025-02-03 18:45:20|76.69|75.69|76.69|75.69|76.69|75.69|76.69|75.69|0
1738608330000|2025-02-03 18:45:30|76.7|75.7|76.7|75.7|76.7|75.7|76.7|75.7|0
1738608360000|2025-02-03 18:46:00|76.69|75.69|76.69|75.69|76.69|75.69|76.69|75.69|0
1738608370000|2025-02-03 18:46:10|76.7|75.7|76.7|75.7|76.7|75.7|76.7|75.7|0
1738608390000|2025-02-03 18:46:30|76.71|75.71|76.71|75.71|76.71|75.71|76.71|75.71|0
1738608400000|2025-02-03 18:46:40|76.76|75.76|76.77|75.77|76.77|75.77|76.76|75.76|0
1738608410000|2025-02-03 18:46:50|76.76|75.76|76.74|75.74|76.76|75.76|76.74|75.74|0
1738608420000|2025-02-03 18:47:00|76.75|75.75|76.75|75.75|76.75|75.75|76.75|75.75|0
1738608430000|2025-02-03 18:47:10|76.74|75.74|76.75|75.75|76.75|75.75|76.74|75.74|0
1738608440000|2025-02-03 18:47:20|76.77|75.77|76.77|75.77|76.77|75.77|76.77|75.77|0
1738608460000|2025-02-03 18:47:40|76.78|75.78|76.81|75.81|76.81|75.81|76.78|75.78|0
1738608470000|2025-02-03 18:47:50|76.82|75.82|76.82|75.82|76.82|75.82|76.82|75.82|0
1738608500000|2025-02-03 18:48:20|76.83|75.83|76.83|75.83|76.83|75.83|76.83|75.83|0
1738608510000|2025-02-03 18:48:30|76.8|75.8|76.81|75.81|76.81|75.81|76.8|75.8|0
1738608520000|2025-02-03 18:48:40|76.84|75.84|76.84|75.84|76.84|75.84|76.84|75.84|0
1738608530000|2025-02-03 18:48:50|76.82|75.82|76.84|75.84|76.84|75.84|76.81|75.81|0
1738608550000|2025-02-03 18:49:10|76.87|75.87|76.87|75.87|76.87|75.87|76.87|75.87|0
1738608570000|2025-02-03 18:49:30|76.86|75.86|76.86|75.86|76.86|75.86|76.86|75.86|0
1738608580000|2025-02-03 18:49:40|76.84|75.84|76.84|75.84|76.84|75.84|76.84|75.84|0
1738608610000|2025-02-03 18:50:10|76.83|75.83|76.83|75.83|76.84|75.84|76.83|75.83|0
1738608630000|2025-02-03 18:50:30|76.84|75.84|76.84|75.84|76.84|75.84|76.84|75.84|0
1738608650000|2025-02-03 18:50:50|76.83|75.83|76.85|75.85|76.85|75.85|76.83|75.83|0
1738608660000|2025-02-03 18:51:00|76.84|75.84|76.85|75.85|76.85|75.85|76.84|75.84|0
1738608690000|2025-02-03 18:51:30|76.84|75.84|76.79|75.79|76.84|75.84|76.79|75.79|0
1738608710000|2025-02-03 18:51:50|76.8|75.8|76.8|75.8|76.8|75.8|76.8|75.8|0
1738608720000|2025-02-03 18:52:00|76.79|75.79|76.79|75.79|76.79|75.79|76.79|75.79|0
1738608730000|2025-02-03 18:52:10|76.78|75.78|76.75|75.75|76.78|75.78|76.75|75.75|0
1738608740000|2025-02-03 18:52:20|76.76|75.76|76.76|75.76|76.76|75.76|76.76|75.76|0
1738608790000|2025-02-03 18:53:10|76.77|75.77|76.77|75.77|76.77|75.77|76.77|75.77|0
1738608810000|2025-02-03 18:53:30|76.78|75.78|76.78|75.78|76.78|75.78|76.78|75.78|0
1738608820000|2025-02-03 18:53:40|76.79|75.79|76.79|75.79|76.79|75.79|76.79|75.79|0
1738608860000|2025-02-03 18:54:20|76.8|75.8|76.8|75.8|76.8|75.8|76.8|75.8|0
1738608870000|2025-02-03 18:54:30|76.81|75.81|76.82|75.82|76.82|75.82|76.81|75.81|0
1738608900000|2025-02-03 18:55:00|76.81|75.81|76.81|75.81|76.81|75.81|76.81|75.81|0
1738608960000|2025-02-03 18:56:00|76.85|75.85|76.84|75.84|76.85|75.85|76.84|75.84|0
1738608970000|2025-02-03 18:56:10|76.85|75.85|76.85|75.85|76.85|75.85|76.85|75.85|0
1738608980000|2025-02-03 18:56:20|76.84|75.84|76.84|75.84|76.84|75.84|76.84|75.84|0
1738608990000|2025-02-03 18:56:30|76.83|75.83|76.84|75.84|76.84|75.84|76.83|75.83|0
1738609030000|2025-02-03 18:57:10|76.85|75.85|76.83|75.83|76.85|75.85|76.82|75.82|0
1738609100000|2025-02-03 18:58:20|76.84|75.84|76.84|75.84|76.84|75.84|76.84|75.84|0
1738609110000|2025-02-03 18:58:30|76.83|75.83|76.83|75.83|76.84|75.84|76.83|75.83|0
1738609120000|2025-02-03 18:58:40|76.84|75.84|76.83|75.83|76.84|75.84|76.83|75.83|0
1738609130000|2025-02-03 18:58:50|76.84|75.84|76.84|75.84|76.84|75.84|76.83|75.83|0
1738609140000|2025-02-03 18:59:00|76.83|75.83|76.83|75.83|76.83|75.83|76.83|75.83|0
1738609190000|2025-02-03 18:59:50|76.82|75.82|76.82|75.82|76.82|75.82|76.82|75.82|0
1738609200000|2025-02-03 19:00:00|76.83|75.83|76.83|75.83|76.83|75.83|76.83|75.83|0
1738609210000|2025-02-03 19:00:10|76.84|75.84|76.84|75.84|76.84|75.84|76.84|75.84|0
1738609240000|2025-02-03 19:00:40|76.9|75.9|76.89|75.89|76.9|75.9|76.89|75.89|0
1738609310000|2025-02-03 19:01:50|76.9|75.9|76.89|75.89|76.9|75.9|76.89|75.89|0
1738609320000|2025-02-03 19:02:00|76.93|75.93|76.93|75.93|76.93|75.93|76.93|75.93|0
1738609340000|2025-02-03 19:02:20|76.94|75.94|76.94|75.94|76.94|75.94|76.93|75.93|0
1738609350000|2025-02-03 19:02:30|76.93|75.93|76.93|75.93|76.93|75.93|76.93|75.93|0
1738609380000|2025-02-03 19:03:00|76.94|75.94|76.94|75.94|76.94|75.94|76.94|75.94|0
1738609390000|2025-02-03 19:03:10|76.95|75.95|76.95|75.95|76.95|75.95|76.95|75.95|0
1738609410000|2025-02-03 19:03:30|76.94|75.94|76.94|75.94|76.94|75.94|76.94|75.94|0
1738609450000|2025-02-03 19:04:10|76.92|75.92|76.93|75.93|76.94|75.94|76.92|75.92|0
1738609470000|2025-02-03 19:04:30|76.91|75.91|76.91|75.91|76.91|75.91|76.91|75.91|0
1738609570000|2025-02-03 19:06:10|76.92|75.92|76.92|75.92|76.92|75.92|76.92|75.92|0
1738609610000|2025-02-03 19:06:50|76.94|75.94|76.94|75.94|76.94|75.94|76.94|75.94|0
1738609640000|2025-02-03 19:07:20|76.93|75.93|76.93|75.93|76.93|75.93|76.93|75.93|0
1738609650000|2025-02-03 19:07:30|76.94|75.94|76.94|75.94|76.94|75.94|76.94|75.94|0
1738609660000|2025-02-03 19:07:40|76.95|75.95|76.96|75.96|76.96|75.96|76.95|75.95|0
1738609670000|2025-02-03 19:07:50|76.99|75.99|76.99|75.99|76.99|75.99|76.98|75.98|0
1738609680000|2025-02-03 19:08:00|76.98|75.98|76.99|75.99|76.99|75.99|76.98|75.98|0
1738609690000|2025-02-03 19:08:10|77.01|76.01|77.01|76.01|77.01|76.01|77.01|76.01|0
1738609710000|2025-02-03 19:08:30|77.02|76.02|77.02|76.02|77.02|76.02|77.02|76.02|0
1738609740000|2025-02-03 19:09:00|77.03|76.03|77.03|76.03|77.03|76.03|77.03|76.03|0
1738609750000|2025-02-03 19:09:10|77.02|76.02|77.02|76.02|77.02|76.02|77.02|76.02|0
1738609760000|2025-02-03 19:09:20|77.05|76.05|77.05|76.05|77.05|76.05|77.05|76.05|0
1738609770000|2025-02-03 19:09:30|77.06|76.06|77.05|76.05|77.06|76.06|77.05|76.05|0
1738609780000|2025-02-03 19:09:40|77.04|76.04|77.04|76.04|77.04|76.04|77.04|76.04|0
1738609810000|2025-02-03 19:10:10|77.05|76.05|77.05|76.05|77.05|76.05|77.05|76.05|0
1738609820000|2025-02-03 19:10:20|77.04|76.04|77.05|76.05|77.05|76.05|77.04|76.04|0
1738609850000|2025-02-03 19:10:50|77.06|76.06|77.05|76.05|77.06|76.06|77.05|76.05|0
1738609860000|2025-02-03 19:11:00|77.06|76.06|77.05|76.05|77.06|76.06|77.05|76.05|0
1738609870000|2025-02-03 19:11:10|77.06|76.06|77.06|76.06|77.06|76.06|77.06|76.06|0
1738609880000|2025-02-03 19:11:20|77.05|76.05|77.06|76.06|77.06|76.06|77.05|76.05|0
1738609910000|2025-02-03 19:11:50|77.05|76.05|77.07|76.07|77.07|76.07|77.05|76.05|0
1738609920000|2025-02-03 19:12:00|77.06|76.06|77.06|76.06|77.06|76.06|77.06|76.06|0
1738609930000|2025-02-03 19:12:10|77.07|76.07|77.06|76.06|77.07|76.07|77.06|76.06|0
1738609950000|2025-02-03 19:12:30|77.07|76.07|77.07|76.07|77.07|76.07|77.07|76.07|0
1738609960000|2025-02-03 19:12:40|77.06|76.06|77.06|76.06|77.06|76.06|77.06|76.06|0
1738609970000|2025-02-03 19:12:50|77.07|76.07|77.07|76.07|77.07|76.07|77.07|76.07|0
1738609990000|2025-02-03 19:13:10|77.08|76.08|77.08|76.08|77.08|76.08|77.08|76.08|0
1738610010000|2025-02-03 19:13:30|77.09|76.09|77.11|76.11|77.11|76.11|77.09|76.09|0
1738610020000|2025-02-03 19:13:40|77.1|76.1|77.12|76.12|77.12|76.12|77.1|76.1|0
1738610030000|2025-02-03 19:13:50|77.11|76.11|77.11|76.11|77.11|76.11|77.11|76.11|0
1738610040000|2025-02-03 19:14:00|77.12|76.12|77.12|76.12|77.12|76.12|77.12|76.12|0
1738610060000|2025-02-03 19:14:20|77.09|76.09|77.09|76.09|77.09|76.09|77.09|76.09|0
1738610070000|2025-02-03 19:14:30|77.06|76.06|77.07|76.07|77.07|76.07|77.06|76.06|0
1738610080000|2025-02-03 19:14:40|77.08|76.08|77.07|76.07|77.08|76.08|77.07|76.07|0
1738610130000|2025-02-03 19:15:30|77.08|76.08|77.08|76.08|77.08|76.08|77.07|76.07|0
1738610160000|2025-02-03 19:16:00|77.07|76.07|77.07|76.07|77.07|76.07|77.07|76.07|0
1738610190000|2025-02-03 19:16:30|77.06|76.06|77.06|76.06|77.06|76.06|77.06|76.06|0
1738610200000|2025-02-03 19:16:40|77.07|76.07|77.07|76.07|77.07|76.07|77.07|76.07|0
1738610230000|2025-02-03 19:17:10|77.06|76.06|77.06|76.06|77.06|76.06|77.06|76.06|0
1738610240000|2025-02-03 19:17:20|77.07|76.07|77.05|76.05|77.07|76.07|77.05|76.05|0
1738610250000|2025-02-03 19:17:30|77.07|76.07|77.07|76.07|77.07|76.07|77.07|76.07|0
1738610280000|2025-02-03 19:18:00|77.06|76.06|77.06|76.06|77.06|76.06|77.06|76.06|0
1738610290000|2025-02-03 19:18:10|77.05|76.05|77.05|76.05|77.05|76.05|77.05|76.05|0
1738610310000|2025-02-03 19:18:30|77.06|76.06|77.05|76.05|77.06|76.06|77.05|76.05|0
1738610320000|2025-02-03 19:18:40|77.06|76.06|77.06|76.06|77.06|76.06|77.05|76.05|0
1738610330000|2025-02-03 19:18:50|77.05|76.05|76.99|75.99|77.05|76.05|76.99|75.99|0
1738610340000|2025-02-03 19:19:00|77|76|77|76|77|76|77|76|0
1738610350000|2025-02-03 19:19:10|77.01|76.01|77.01|76.01|77.01|76.01|77.01|76.01|0
1738610360000|2025-02-03 19:19:20|77|76|77|76|77.01|76.01|77|76|0
1738610370000|2025-02-03 19:19:30|76.99|75.99|76.99|75.99|76.99|75.99|76.99|75.99|0
1738610380000|2025-02-03 19:19:40|77|76|77|76|77|76|77|76|0
1738610390000|2025-02-03 19:19:50|76.99|75.99|76.99|75.99|77|76|76.99|75.99|0
1738610400000|2025-02-03 19:20:00|76.98|75.98|76.98|75.98|76.98|75.98|76.98|75.98|0
1738610410000|2025-02-03 19:20:10|76.97|75.97|76.98|75.98|76.98|75.98|76.97|75.97|0
1738610420000|2025-02-03 19:20:20|76.99|75.99|76.99|75.99|76.99|75.99|76.99|75.99|0
1738610430000|2025-02-03 19:20:30|76.98|75.98|76.99|75.99|76.99|75.99|76.98|75.98|0
1738610450000|2025-02-03 19:20:50|77|76|76.99|75.99|77|76|76.99|75.99|0
1738610460000|2025-02-03 19:21:00|77|76|77.05|76.05|77.06|76.06|76.99|75.99|0
1738610470000|2025-02-03 19:21:10|77.06|76.06|77.05|76.05|77.06|76.06|77.05|76.05|0
1738610480000|2025-02-03 19:21:20|77.06|76.06|77.05|76.05|77.06|76.06|77.05|76.05|0
1738610500000|2025-02-03 19:21:40|77.04|76.04|77.1|76.1|77.1|76.1|77.04|76.04|0
1738610510000|2025-02-03 19:21:50|77.11|76.11|77.11|76.11|77.11|76.11|77.11|76.11|0
1738610520000|2025-02-03 19:22:00|77.1|76.1|77.1|76.1|77.1|76.1|77.1|76.1|0
1738610530000|2025-02-03 19:22:10|77.11|76.11|77.11|76.11|77.11|76.11|77.11|76.11|0
1738610560000|2025-02-03 19:22:40|77.06|76.06|77.06|76.06|77.06|76.06|77.06|76.06|0
1738610570000|2025-02-03 19:22:50|77.05|76.05|77.05|76.05|77.06|76.06|77.05|76.05|0
1738610590000|2025-02-03 19:23:10|77.06|76.06|77.06|76.06|77.06|76.06|77.06|76.06|0
1738610600000|2025-02-03 19:23:20|77.07|76.07|77.05|76.05|77.07|76.07|77.05|76.05|0
1738610610000|2025-02-03 19:23:30|77.06|76.06|77.06|76.06|77.06|76.06|77.06|76.06|0
1738610630000|2025-02-03 19:23:50|77.05|76.05|77.05|76.05|77.06|76.06|77.05|76.05|0
1738610670000|2025-02-03 19:24:30|77.06|76.06|77.05|76.05|77.06|76.06|77.05|76.05|0
1738610680000|2025-02-03 19:24:40|77.06|76.06|77.06|76.06|77.06|76.06|77.06|76.06|0
1738610690000|2025-02-03 19:24:50|77.05|76.05|77.05|76.05|77.05|76.05|77.05|76.05|0
1738610730000|2025-02-03 19:25:30|77.01|76.01|77.01|76.01|77.01|76.01|77.01|76.01|0
1738610750000|2025-02-03 19:25:50|77.03|76.03|77.03|76.03|77.03|76.03|77.03|76.03|0
1738610770000|2025-02-03 19:26:10|77.07|76.07|77.07|76.07|77.07|76.07|77.07|76.07|0
1738610800000|2025-02-03 19:26:40|77.06|76.06|77.06|76.06|77.06|76.06|77.06|76.06|0
1738610830000|2025-02-03 19:27:10|77.04|76.04|77.04|76.04|77.04|76.04|77.04|76.04|0
1738610840000|2025-02-03 19:27:20|77.03|76.03|77.03|76.03|77.03|76.03|77.03|76.03|0
1738610890000|2025-02-03 19:28:10|77.02|76.02|77.02|76.02|77.02|76.02|77.02|76.02|0
1738610910000|2025-02-03 19:28:30|77.03|76.03|77.04|76.04|77.04|76.04|77.03|76.03|0
1738610920000|2025-02-03 19:28:40|77.03|76.03|77.03|76.03|77.03|76.03|77.03|76.03|0
1738610970000|2025-02-03 19:29:30|77.02|76.02|77.02|76.02|77.02|76.02|77.02|76.02|0
1738610980000|2025-02-03 19:29:40|77.03|76.03|77.03|76.03|77.03|76.03|77.03|76.03|0
1738610990000|2025-02-03 19:29:50|77.01|76.01|77.02|76.02|77.02|76.02|77.01|76.01|0
1738611000000|2025-02-03 19:30:00|77.01|76.01|77.01|76.01|77.01|76.01|77.01|76.01|0
1738611010000|2025-02-03 19:30:10|77.02|76.02|77.02|76.02|77.02|76.02|77.02|76.02|0
1738611040000|2025-02-03 19:30:40|77.03|76.03|77.03|76.03|77.03|76.03|77.03|76.03|0
1738611130000|2025-02-03 19:32:10|77.02|76.02|77.02|76.02|77.03|76.03|77.02|76.02|0
1738611150000|2025-02-03 19:32:30|76.98|75.98|76.98|75.98|76.98|75.98|76.98|75.98|0
1738611170000|2025-02-03 19:32:50|76.99|75.99|76.99|75.99|76.99|75.99|76.99|75.99|0
1738611180000|2025-02-03 19:33:00|76.98|75.98|76.99|75.99|76.99|75.99|76.98|75.98|0
1738611190000|2025-02-03 19:33:10|77|76|77|76|77|76|77|76|0
1738611290000|2025-02-03 19:34:50|77.06|76.06|77.06|76.06|77.06|76.06|77.06|76.06|0
1738611300000|2025-02-03 19:35:00|77.05|76.05|77.05|76.05|77.05|76.05|77.05|76.05|0
1738611310000|2025-02-03 19:35:10|77.02|76.02|77.02|76.02|77.02|76.02|77.02|76.02|0
1738611320000|2025-02-03 19:35:20|77.01|76.01|77.06|76.06|77.06|76.06|77.01|76.01|0
1738611330000|2025-02-03 19:35:30|77.07|76.07|77.06|76.06|77.07|76.07|77.06|76.06|0
1738611340000|2025-02-03 19:35:40|77.07|76.07|77.06|76.06|77.07|76.07|77.06|76.06|0
1738611380000|2025-02-03 19:36:20|77.07|76.07|77.07|76.07|77.07|76.07|77.07|76.07|0
1738611450000|2025-02-03 19:37:30|77.06|76.06|77.03|76.03|77.06|76.06|77.03|76.03|0
1738611460000|2025-02-03 19:37:40|77.04|76.04|77.04|76.04|77.04|76.04|77.03|76.03|0
1738611480000|2025-02-03 19:38:00|77.03|76.03|77.03|76.03|77.03|76.03|77.03|76.03|0
1738611500000|2025-02-03 19:38:20|77.02|76.02|77.03|76.03|77.03|76.03|77.02|76.02|0
1738611590000|2025-02-03 19:39:50|77.02|76.02|77.02|76.02|77.02|76.02|77.02|76.02|0
1738611600000|2025-02-03 19:40:00|77.03|76.03|77.03|76.03|77.03|76.03|77.03|76.03|0
1738611620000|2025-02-03 19:40:20|77.02|76.02|77.02|76.02|77.02|76.02|77.02|76.02|0
1738611640000|2025-02-03 19:40:40|77.03|76.03|77.02|76.02|77.03|76.03|77.02|76.02|0
1738611660000|2025-02-03 19:41:00|77.03|76.03|77.03|76.03|77.03|76.03|77.03|76.03|0
1738611670000|2025-02-03 19:41:10|77.04|76.04|77.04|76.04|77.04|76.04|77.04|76.04|0
1738611680000|2025-02-03 19:41:20|77.03|76.03|77.03|76.03|77.03|76.03|77.03|76.03|0
1738611720000|2025-02-03 19:42:00|77.04|76.04|77.04|76.04|77.04|76.04|77.04|76.04|0
1738611760000|2025-02-03 19:42:40|77.07|76.07|77.07|76.07|77.07|76.07|77.07|76.07|0
1738611800000|2025-02-03 19:43:20|77.08|76.08|77.08|76.08|77.08|76.08|77.08|76.08|0
1738611820000|2025-02-03 19:43:40|77.07|76.07|77.07|76.07|77.07|76.07|77.07|76.07|0
1738611850000|2025-02-03 19:44:10|77.04|76.04|77.04|76.04|77.04|76.04|77.04|76.04|0
1738611860000|2025-02-03 19:44:20|77.02|76.02|77.02|76.02|77.02|76.02|77.02|76.02|0
1738611890000|2025-02-03 19:44:50|77.01|76.01|77.01|76.01|77.01|76.01|77.01|76.01|0
1738611900000|2025-02-03 19:45:00|77|76|77|76|77.01|76.01|77|76|0
1738611910000|2025-02-03 19:45:10|77.01|76.01|77.01|76.01|77.01|76.01|77.01|76.01|0
1738611930000|2025-02-03 19:45:30|77|76|77|76|77|76|77|76|0
1738611960000|2025-02-03 19:46:00|76.99|75.99|76.98|75.98|77|76|76.98|75.98|0
1738611980000|2025-02-03 19:46:20|76.99|75.99|76.99|75.99|76.99|75.99|76.98|75.98|0
1738612000000|2025-02-03 19:46:40|76.98|75.98|76.98|75.98|76.98|75.98|76.98|75.98|0
1738612010000|2025-02-03 19:46:50|76.99|75.99|76.99|75.99|76.99|75.99|76.99|75.99|0
1738612020000|2025-02-03 19:47:00|76.98|75.98|76.98|75.98|76.98|75.98|76.98|75.98|0
1738612050000|2025-02-03 19:47:30|77.02|76.02|77.02|76.02|77.02|76.02|77.02|76.02|0
1738612090000|2025-02-03 19:48:10|77.03|76.03|77.03|76.03|77.03|76.03|77.03|76.03|0
1738612110000|2025-02-03 19:48:30|77.02|76.02|77.02|76.02|77.02|76.02|77.02|76.02|0
1738612120000|2025-02-03 19:48:40|77|76|77|76|77|76|77|76|0
1738612140000|2025-02-03 19:49:00|76.99|75.99|76.98|75.98|76.99|75.99|76.98|75.98|0
1738612170000|2025-02-03 19:49:30|76.97|75.97|76.95|75.95|76.97|75.97|76.95|75.95|0
1738612180000|2025-02-03 19:49:40|76.93|75.93|76.89|75.89|76.93|75.93|76.89|75.89|0
1738612200000|2025-02-03 19:50:00|76.9|75.9|76.89|75.89|76.9|75.9|76.89|75.89|0
1738612210000|2025-02-03 19:50:10|76.91|75.91|76.91|75.91|76.91|75.91|76.91|75.91|0
1738612220000|2025-02-03 19:50:20|76.9|75.9|76.88|75.88|76.9|75.9|76.88|75.88|0
1738612250000|2025-02-03 19:50:50|76.91|75.91|76.91|75.91|76.91|75.91|76.91|75.91|0
1738612280000|2025-02-03 19:51:20|76.9|75.9|76.89|75.89|76.9|75.9|76.89|75.89|0
1738612330000|2025-02-03 19:52:10|76.81|75.81|76.8|75.8|76.81|75.81|76.8|75.8|0
1738612350000|2025-02-03 19:52:30|76.83|75.83|76.83|75.83|76.83|75.83|76.83|75.83|0
1738612370000|2025-02-03 19:52:50|76.85|75.85|76.85|75.85|76.85|75.85|76.85|75.85|0
1738612400000|2025-02-03 19:53:20|76.83|75.83|76.83|75.83|76.83|75.83|76.83|75.83|0
1738612480000|2025-02-03 19:54:40|76.82|75.82|76.83|75.83|76.83|75.83|76.82|75.82|0
1738612490000|2025-02-03 19:54:50|76.82|75.82|76.82|75.82|76.82|75.82|76.82|75.82|0
1738612510000|2025-02-03 19:55:10|76.81|75.81|76.81|75.81|76.81|75.81|76.81|75.81|0
1738612520000|2025-02-03 19:55:20|76.72|75.72|76.72|75.72|76.72|75.72|76.72|75.72|0
1738612560000|2025-02-03 19:56:00|76.73|75.73|76.73|75.73|76.73|75.73|76.73|75.73|0
1738612570000|2025-02-03 19:56:10|76.72|75.72|76.72|75.72|76.72|75.72|76.72|75.72|0
1738612580000|2025-02-03 19:56:20|76.75|75.75|76.75|75.75|76.75|75.75|76.75|75.75|0
1738612600000|2025-02-03 19:56:40|76.74|75.74|76.74|75.74|76.74|75.74|76.74|75.74|0
1738612630000|2025-02-03 19:57:10|76.73|75.73|76.73|75.73|76.73|75.73|76.73|75.73|0
1738612640000|2025-02-03 19:57:20|76.72|75.72|76.71|75.71|76.72|75.72|76.71|75.71|0
1738612660000|2025-02-03 19:57:40|76.7|75.7|76.7|75.7|76.7|75.7|76.7|75.7|0
1738612670000|2025-02-03 19:57:50|76.69|75.69|76.69|75.69|76.69|75.69|76.69|75.69|0
1738612690000|2025-02-03 19:58:10|76.68|75.68|76.68|75.68|76.68|75.68|76.68|75.68|0
1738612700000|2025-02-03 19:58:20|76.67|75.67|76.66|75.66|76.67|75.67|76.66|75.66|0
1738612720000|2025-02-03 19:58:40|76.65|75.65|76.65|75.65|76.65|75.65|76.65|75.65|0
1738612740000|2025-02-03 19:59:00|76.64|75.64|76.64|75.64|76.65|75.65|76.64|75.64|0
1738612750000|2025-02-03 19:59:10|76.65|75.65|76.65|75.65|76.65|75.65|76.65|75.65|0
1738612770000|2025-02-03 19:59:30|76.62|75.62|76.6|75.6|76.62|75.62|76.6|75.6|0
1738612790000|2025-02-03 19:59:50|76.64|75.64|76.63|75.63|76.64|75.64|76.63|75.63|0
1738612840000|2025-02-03 20:00:40|76.64|75.64|76.64|75.64|76.64|75.64|76.64|75.64|0
1738612850000|2025-02-03 20:00:50|76.63|75.63|76.63|75.63|76.63|75.63|76.63|75.63|0
1738612880000|2025-02-03 20:01:20|76.64|75.64|76.64|75.64|76.64|75.64|76.64|75.64|0
1738612890000|2025-02-03 20:01:30|76.59|75.59|76.59|75.59|76.59|75.59|76.59|75.59|0
1738612920000|2025-02-03 20:02:00|76.6|75.6|76.6|75.6|76.6|75.6|76.6|75.6|0
1738612930000|2025-02-03 20:02:10|76.57|75.57|76.57|75.57|76.57|75.57|76.57|75.57|0
1738612940000|2025-02-03 20:02:20|76.56|75.56|76.56|75.56|76.56|75.56|76.56|75.56|0
1738612960000|2025-02-03 20:02:40|76.57|75.57|76.57|75.57|76.57|75.57|76.56|75.56|0
1738612980000|2025-02-03 20:03:00|76.56|75.56|76.56|75.56|76.56|75.56|76.56|75.56|0
1738612990000|2025-02-03 20:03:10|76.55|75.55|76.54|75.54|76.55|75.55|76.54|75.54|0
1738613000000|2025-02-03 20:03:20|76.55|75.55|76.55|75.55|76.55|75.55|76.55|75.55|0
1738613020000|2025-02-03 20:03:40|76.56|75.56|76.56|75.56|76.56|75.56|76.56|75.56|0
1738613050000|2025-02-03 20:04:10|76.61|75.61|76.61|75.61|76.61|75.61|76.61|75.61|0
1738613080000|2025-02-03 20:04:40|76.58|75.58|76.58|75.58|76.58|75.58|76.58|75.58|0
1738613090000|2025-02-03 20:04:50|76.59|75.59|76.59|75.59|76.59|75.59|76.59|75.59|0
1738613110000|2025-02-03 20:05:10|76.6|75.6|76.6|75.6|76.6|75.6|76.6|75.6|0
1738613140000|2025-02-03 20:05:40|76.59|75.59|76.59|75.59|76.59|75.59|76.59|75.59|0
1738613180000|2025-02-03 20:06:20|76.58|75.58|76.58|75.58|76.58|75.58|76.58|75.58|0
1738613190000|2025-02-03 20:06:30|76.59|75.59|76.59|75.59|76.59|75.59|76.59|75.59|0
1738613200000|2025-02-03 20:06:40|76.66|75.66|76.66|75.66|76.66|75.66|76.66|75.66|0
1738613210000|2025-02-03 20:06:50|76.65|75.65|76.65|75.65|76.65|75.65|76.65|75.65|0
1738613270000|2025-02-03 20:07:50|76.64|75.64|76.64|75.64|76.64|75.64|76.64|75.64|0
1738613280000|2025-02-03 20:08:00|76.65|75.65|76.65|75.65|76.65|75.65|76.65|75.65|0
1738613290000|2025-02-03 20:08:10|76.62|75.62|76.62|75.62|76.63|75.63|76.62|75.62|0
1738613300000|2025-02-03 20:08:20|76.63|75.63|76.63|75.63|76.63|75.63|76.63|75.63|0
1738613310000|2025-02-03 20:08:30|76.61|75.61|76.61|75.61|76.61|75.61|76.61|75.61|0
1738613350000|2025-02-03 20:09:10|76.62|75.62|76.62|75.62|76.62|75.62|76.62|75.62|0
1738613360000|2025-02-03 20:09:20|76.61|75.61|76.61|75.61|76.62|75.62|76.61|75.61|0
1738613370000|2025-02-03 20:09:30|76.56|75.56|76.59|75.59|76.59|75.59|76.56|75.56|0
1738613410000|2025-02-03 20:10:10|76.6|75.6|76.59|75.59|76.6|75.6|76.59|75.59|0
1738613450000|2025-02-03 20:10:50|76.6|75.6|76.6|75.6|76.6|75.6|76.6|75.6|0
1738613460000|2025-02-03 20:11:00|76.61|75.61|76.61|75.61|76.61|75.61|76.61|75.61|0
1738613470000|2025-02-03 20:11:10|76.6|75.6|76.6|75.6|76.6|75.6|76.6|75.6|0
1738613500000|2025-02-03 20:11:40|76.61|75.61|76.61|75.61|76.61|75.61|76.6|75.6|0
1738613540000|2025-02-03 20:12:20|76.6|75.6|76.6|75.6|76.6|75.6|76.6|75.6|0
1738613550000|2025-02-03 20:12:30|76.61|75.61|76.61|75.61|76.61|75.61|76.61|75.61|0
1738613560000|2025-02-03 20:12:40|76.55|75.55|76.55|75.55|76.55|75.55|76.55|75.55|0
1738613600000|2025-02-03 20:13:20|76.54|75.54|76.54|75.54|76.54|75.54|76.54|75.54|0
1738613650000|2025-02-03 20:14:10|76.57|75.57|76.57|75.57|76.57|75.57|76.57|75.57|0
1738613680000|2025-02-03 20:14:40|76.56|75.56|76.56|75.56|76.57|75.57|76.56|75.56|0
1738613690000|2025-02-03 20:14:50|76.57|75.57|76.57|75.57|76.57|75.57|76.57|75.57|0
1738613740000|2025-02-03 20:15:40|76.58|75.58|76.57|75.57|76.58|75.58|76.57|75.57|0
1738613760000|2025-02-03 20:16:00|76.56|75.56|76.56|75.56|76.56|75.56|76.56|75.56|0
1738613780000|2025-02-03 20:16:20|76.55|75.55|76.55|75.55|76.55|75.55|76.55|75.55|0
1738613790000|2025-02-03 20:16:30|76.56|75.56|76.56|75.56|76.56|75.56|76.56|75.56|0
1738613870000|2025-02-03 20:17:50|76.57|75.57|76.57|75.57|76.57|75.57|76.57|75.57|0
1738613950000|2025-02-03 20:19:10|76.58|75.58|76.58|75.58|76.58|75.58|76.57|75.57|0
1738613990000|2025-02-03 20:19:50|76.61|75.61|76.61|75.61|76.61|75.61|76.61|75.61|0
1738614000000|2025-02-03 20:20:00|76.62|75.62|76.62|75.62|76.62|75.62|76.62|75.62|0
1738614010000|2025-02-03 20:20:10|76.61|75.61|76.62|75.62|76.62|75.62|76.61|75.61|0
1738614020000|2025-02-03 20:20:20|76.63|75.63|76.63|75.63|76.63|75.63|76.62|75.62|0
1738614060000|2025-02-03 20:21:00|76.7|75.7|76.7|75.7|76.7|75.7|76.7|75.7|0
1738614100000|2025-02-03 20:21:40|76.69|75.69|76.69|75.69|76.69|75.69|76.69|75.69|0
1738614120000|2025-02-03 20:22:00|76.7|75.7|76.7|75.7|76.7|75.7|76.69|75.69|0
1738614140000|2025-02-03 20:22:20|76.69|75.69|76.69|75.69|76.69|75.69|76.69|75.69|0
1738614160000|2025-02-03 20:22:40|76.7|75.7|76.7|75.7|76.7|75.7|76.7|75.7|0
1738614170000|2025-02-03 20:22:50|76.69|75.69|76.69|75.69|76.69|75.69|76.69|75.69|0
1738614180000|2025-02-03 20:23:00|76.7|75.7|76.7|75.7|76.7|75.7|76.7|75.7|0
1738614200000|2025-02-03 20:23:20|76.72|75.72|76.72|75.72|76.72|75.72|76.72|75.72|0
1738614210000|2025-02-03 20:23:30|76.71|75.71|76.71|75.71|76.72|75.72|76.71|75.71|0
1738614220000|2025-02-03 20:23:40|76.72|75.72|76.73|75.73|76.73|75.73|76.72|75.72|0
1738614330000|2025-02-03 20:25:30|76.72|75.72|76.72|75.72|76.72|75.72|76.72|75.72|0
1738614340000|2025-02-03 20:25:40|76.71|75.71|76.7|75.7|76.71|75.71|76.7|75.7|0
1738614360000|2025-02-03 20:26:00|76.69|75.69|76.7|75.7|76.7|75.7|76.69|75.69|0
1738614370000|2025-02-03 20:26:10|76.69|75.69|76.69|75.69|76.69|75.69|76.69|75.69|0
1738614380000|2025-02-03 20:26:20|76.7|75.7|76.69|75.69|76.7|75.7|76.69|75.69|0
1738614390000|2025-02-03 20:26:30|76.7|75.7|76.69|75.69|76.7|75.7|76.69|75.69|0
1738614400000|2025-02-03 20:26:40|76.7|75.7|76.69|75.69|76.7|75.7|76.69|75.69|0
1738614410000|2025-02-03 20:26:50|76.7|75.7|76.69|75.69|76.7|75.7|76.69|75.69|0
1738614420000|2025-02-03 20:27:00|76.68|75.68|76.68|75.68|76.68|75.68|76.68|75.68|0
1738614440000|2025-02-03 20:27:20|76.69|75.69|76.68|75.68|76.69|75.69|76.68|75.68|0
1738614450000|2025-02-03 20:27:30|76.69|75.69|76.69|75.69|76.69|75.69|76.69|75.69|0
1738614460000|2025-02-03 20:27:40|76.68|75.68|76.68|75.68|76.69|75.69|76.68|75.68|0
1738614530000|2025-02-03 20:28:50|76.65|75.65|76.64|75.64|76.65|75.65|76.64|75.64|0
1738614550000|2025-02-03 20:29:10|76.68|75.68|76.67|75.67|76.68|75.68|76.67|75.67|0
1738614580000|2025-02-03 20:29:40|76.66|75.66|76.67|75.67|76.67|75.67|76.66|75.66|0
1738614590000|2025-02-03 20:29:50|76.66|75.66|76.65|75.65|76.67|75.67|76.64|75.64|0
1738614600000|2025-02-03 20:30:00|76.64|75.64|76.64|75.64|76.64|75.64|76.64|75.64|0
1738614610000|2025-02-03 20:30:10|76.63|75.63|76.58|75.58|76.63|75.63|76.58|75.58|0
1738614630000|2025-02-03 20:30:30|76.57|75.57|76.57|75.57|76.58|75.58|76.57|75.57|0
1738614640000|2025-02-03 20:30:40|76.56|75.56|76.56|75.56|76.56|75.56|76.56|75.56|0
1738614670000|2025-02-03 20:31:10|76.55|75.55|76.55|75.55|76.55|75.55|76.55|75.55|0
1738614680000|2025-02-03 20:31:20|76.54|75.54|76.54|75.54|76.54|75.54|76.54|75.54|0
1738614690000|2025-02-03 20:31:30|76.55|75.55|76.54|75.54|76.55|75.55|76.54|75.54|0
1738614710000|2025-02-03 20:31:50|76.53|75.53|76.53|75.53|76.53|75.53|76.53|75.53|0
1738614720000|2025-02-03 20:32:00|76.54|75.54|76.52|75.52|76.55|75.55|76.52|75.52|0
1738614750000|2025-02-03 20:32:30|76.54|75.54|76.54|75.54|76.54|75.54|76.54|75.54|0
1738614770000|2025-02-03 20:32:50|76.55|75.55|76.55|75.55|76.55|75.55|76.55|75.55|0
1738614780000|2025-02-03 20:33:00|76.51|75.51|76.51|75.51|76.51|75.51|76.51|75.51|0
1738614790000|2025-02-03 20:33:10|76.52|75.52|76.52|75.52|76.52|75.52|76.52|75.52|0
1738614840000|2025-02-03 20:34:00|76.54|75.54|76.56|75.56|76.56|75.56|76.54|75.54|0
1738614870000|2025-02-03 20:34:30|76.55|75.55|76.56|75.56|76.56|75.56|76.55|75.55|0
1738614890000|2025-02-03 20:34:50|76.55|75.55|76.55|75.55|76.55|75.55|76.55|75.55|0
1738614920000|2025-02-03 20:35:20|76.57|75.57|76.59|75.59|76.59|75.59|76.57|75.57|0
1738614930000|2025-02-03 20:35:30|76.6|75.6|76.6|75.6|76.6|75.6|76.6|75.6|0
1738614940000|2025-02-03 20:35:40|76.57|75.57|76.57|75.57|76.57|75.57|76.57|75.57|0
1738614960000|2025-02-03 20:36:00|76.67|75.67|76.67|75.67|76.67|75.67|76.67|75.67|0
1738614980000|2025-02-03 20:36:20|76.66|75.66|76.66|75.66|76.66|75.66|76.66|75.66|0
1738615000000|2025-02-03 20:36:40|76.67|75.67|76.67|75.67|76.67|75.67|76.67|75.67|0
1738615010000|2025-02-03 20:36:50|76.69|75.69|76.69|75.69|76.69|75.69|76.69|75.69|0
1738615030000|2025-02-03 20:37:10|76.71|75.71|76.71|75.71|76.71|75.71|76.71|75.71|0
1738615040000|2025-02-03 20:37:20|76.72|75.72|76.72|75.72|76.72|75.72|76.72|75.72|0
1738615110000|2025-02-03 20:38:30|76.73|75.73|76.73|75.73|76.73|75.73|76.73|75.73|0
1738615150000|2025-02-03 20:39:10|76.68|75.68|76.68|75.68|76.68|75.68|76.68|75.68|0
1738615170000|2025-02-03 20:39:30|76.69|75.69|76.69|75.69|76.69|75.69|76.69|75.69|0
1738615180000|2025-02-03 20:39:40|76.68|75.68|76.68|75.68|76.68|75.68|76.68|75.68|0
1738615190000|2025-02-03 20:39:50|76.69|75.69|76.7|75.7|76.7|75.7|76.69|75.69|0
1738615200000|2025-02-03 20:40:00|76.69|75.69|76.69|75.69|76.7|75.7|76.69|75.69|0
1738615210000|2025-02-03 20:40:10|76.7|75.7|76.7|75.7|76.7|75.7|76.7|75.7|0
1738615230000|2025-02-03 20:40:30|76.69|75.69|76.69|75.69|76.69|75.69|76.69|75.69|0
1738615240000|2025-02-03 20:40:40|76.68|75.68|76.68|75.68|76.68|75.68|76.68|75.68|0
1738615250000|2025-02-03 20:40:50|76.69|75.69|76.69|75.69|76.69|75.69|76.69|75.69|0
1738615260000|2025-02-03 20:41:00|76.71|75.71|76.71|75.71|76.71|75.71|76.71|75.71|0
1738615270000|2025-02-03 20:41:10|76.72|75.72|76.74|75.74|76.74|75.74|76.71|75.71|0
1738615280000|2025-02-03 20:41:20|76.73|75.73|76.73|75.73|76.73|75.73|76.73|75.73|0
1738615290000|2025-02-03 20:41:30|76.72|75.72|76.72|75.72|76.72|75.72|76.72|75.72|0
1738615310000|2025-02-03 20:41:50|76.71|75.71|76.71|75.71|76.71|75.71|76.71|75.71|0
1738615320000|2025-02-03 20:42:00|76.7|75.7|76.7|75.7|76.7|75.7|76.7|75.7|0
1738615340000|2025-02-03 20:42:20|76.72|75.72|76.72|75.72|76.72|75.72|76.72|75.72|0
1738615390000|2025-02-03 20:43:10|76.69|75.69|76.7|75.7|76.7|75.7|76.69|75.69|0
1738615400000|2025-02-03 20:43:20|76.69|75.69|76.69|75.69|76.69|75.69|76.69|75.69|0
1738615430000|2025-02-03 20:43:50|76.71|75.71|76.7|75.7|76.71|75.71|76.7|75.7|0
1738615440000|2025-02-03 20:44:00|76.69|75.69|76.69|75.69|76.69|75.69|76.69|75.69|0
1738615470000|2025-02-03 20:44:30|76.67|75.67|76.63|75.63|76.67|75.67|76.63|75.63|0
1738615500000|2025-02-03 20:45:00|76.64|75.64|76.64|75.64|76.64|75.64|76.64|75.64|0
1738615520000|2025-02-03 20:45:20|76.63|75.63|76.62|75.62|76.63|75.63|76.62|75.62|0
1738615530000|2025-02-03 20:45:30|76.61|75.61|76.62|75.62|76.62|75.62|76.61|75.61|0
1738615540000|2025-02-03 20:45:40|76.61|75.61|76.6|75.6|76.61|75.61|76.6|75.6|0
1738615550000|2025-02-03 20:45:50|76.61|75.61|76.62|75.62|76.62|75.62|76.61|75.61|0
1738615560000|2025-02-03 20:46:00|76.61|75.61|76.61|75.61|76.62|75.62|76.61|75.61|0
1738615580000|2025-02-03 20:46:20|76.64|75.64|76.64|75.64|76.64|75.64|76.64|75.64|0
1738615590000|2025-02-03 20:46:30|76.66|75.66|76.89|75.89|76.89|75.89|76.66|75.66|0
1738615600000|2025-02-03 20:46:40|76.9|75.9|76.9|75.9|76.9|75.9|76.9|75.9|0
1738615610000|2025-02-03 20:46:50|76.89|75.89|76.89|75.89|76.89|75.89|76.89|75.89|0
1738615630000|2025-02-03 20:47:10|76.88|75.88|76.88|75.88|76.88|75.88|76.88|75.88|0
1738615640000|2025-02-03 20:47:20|76.9|75.9|76.94|75.94|76.94|75.94|76.9|75.9|0
1738615650000|2025-02-03 20:47:30|76.96|75.96|77.03|76.03|77.04|76.04|76.96|75.96|0
1738615660000|2025-02-03 20:47:40|77|76|77|76|77|76|77|76|0
1738615670000|2025-02-03 20:47:50|77.03|76.03|77.05|76.05|77.05|76.05|77.03|76.03|0
1738615690000|2025-02-03 20:48:10|77.07|76.07|77.06|76.06|77.07|76.07|77.06|76.06|0
1738615700000|2025-02-03 20:48:20|77.08|76.08|77.07|76.07|77.08|76.08|77.07|76.07|0
1738615730000|2025-02-03 20:48:50|77.08|76.08|77.08|76.08|77.08|76.08|77.08|76.08|0
1738615740000|2025-02-03 20:49:00|77.09|76.09|77.09|76.09|77.09|76.09|77.08|76.08|0
1738615760000|2025-02-03 20:49:20|77.07|76.07|77.06|76.06|77.07|76.07|77.06|76.06|0
1738615770000|2025-02-03 20:49:30|77.04|76.04|77.04|76.04|77.04|76.04|77.04|76.04|0
1738615780000|2025-02-03 20:49:40|77.05|76.05|77.06|76.06|77.06|76.06|77.05|76.05|0
1738615790000|2025-02-03 20:49:50|77.05|76.05|77.05|76.05|77.05|76.05|77.05|76.05|0
1738615800000|2025-02-03 20:50:00|77.04|76.04|77.08|76.08|77.08|76.08|77.04|76.04|0
1738615810000|2025-02-03 20:50:10|77.09|76.09|77.09|76.09|77.09|76.09|77.09|76.09|0
1738615850000|2025-02-03 20:50:50|77.1|76.1|77.09|76.09|77.1|76.1|77.09|76.09|0
1738615860000|2025-02-03 20:51:00|77.1|76.1|77.1|76.1|77.1|76.1|77.1|76.1|0
1738615870000|2025-02-03 20:51:10|77.11|76.11|77.11|76.11|77.11|76.11|77.11|76.11|0
1738615880000|2025-02-03 20:51:20|77.09|76.09|77.09|76.09|77.09|76.09|77.09|76.09|0
1738615890000|2025-02-03 20:51:30|77.08|76.08|77.08|76.08|77.08|76.08|77.08|76.08|0
1738615900000|2025-02-03 20:51:40|77.06|76.06|77.05|76.05|77.06|76.06|77.04|76.04|0
1738615920000|2025-02-03 20:52:00|77.03|76.03|77.03|76.03|77.03|76.03|77.03|76.03|0
1738615930000|2025-02-03 20:52:10|77.02|76.02|77.02|76.02|77.02|76.02|77.02|76.02|0
1738615940000|2025-02-03 20:52:20|76.94|75.94|76.94|75.94|76.94|75.94|76.94|75.94|0
1738615950000|2025-02-03 20:52:30|76.97|75.97|76.96|75.96|76.97|75.97|76.96|75.96|0
1738615960000|2025-02-03 20:52:40|76.95|75.95|76.96|75.96|76.96|75.96|76.95|75.95|0
1738616000000|2025-02-03 20:53:20|76.97|75.97|76.98|75.98|76.98|75.98|76.97|75.97|0
1738616010000|2025-02-03 20:53:30|76.97|75.97|76.97|75.97|76.97|75.97|76.97|75.97|0
1738616030000|2025-02-03 20:53:50|76.96|75.96|76.97|75.97|76.97|75.97|76.96|75.96|0
1738616050000|2025-02-03 20:54:10|76.95|75.95|76.95|75.95|76.95|75.95|76.95|75.95|0
1738616060000|2025-02-03 20:54:20|76.96|75.96|76.96|75.96|76.96|75.96|76.96|75.96|0
1738616100000|2025-02-03 20:55:00|76.95|75.95|76.92|75.92|76.95|75.95|76.92|75.92|0
1738616130000|2025-02-03 20:55:30|76.93|75.93|76.93|75.93|76.93|75.93|76.93|75.93|0
1738616160000|2025-02-03 20:56:00|76.94|75.94|76.92|75.92|76.94|75.94|76.92|75.92|0
1738616170000|2025-02-03 20:56:10|76.9|75.9|76.9|75.9|76.9|75.9|76.9|75.9|0
1738616180000|2025-02-03 20:56:20|76.89|75.89|76.86|75.86|76.89|75.89|76.86|75.86|0
1738616200000|2025-02-03 20:56:40|76.87|75.87|76.85|75.85|76.87|75.87|76.85|75.85|0
1738616210000|2025-02-03 20:56:50|76.86|75.86|76.86|75.86|76.86|75.86|76.86|75.86|0
1738616220000|2025-02-03 20:57:00|76.83|75.83|76.84|75.84|76.84|75.84|76.83|75.83|0
1738616230000|2025-02-03 20:57:10|76.83|75.83|76.83|75.83|76.83|75.83|76.83|75.83|0
1738616240000|2025-02-03 20:57:20|76.82|75.82|76.84|75.84|76.85|75.85|76.82|75.82|0
1738616250000|2025-02-03 20:57:30|76.81|75.81|76.81|75.81|76.81|75.81|76.81|75.81|0
1738616260000|2025-02-03 20:57:40|76.87|75.87|76.87|75.87|76.87|75.87|76.87|75.87|0
1738616270000|2025-02-03 20:57:50|76.88|75.88|76.88|75.88|76.88|75.88|76.88|75.88|0
1738616300000|2025-02-03 20:58:20|76.89|75.89|76.9|75.9|76.9|75.9|76.88|75.88|0
1738616310000|2025-02-03 20:58:30|76.89|75.89|76.89|75.89|76.89|75.89|76.89|75.89|0
1738616320000|2025-02-03 20:58:40|76.82|75.82|76.82|75.82|76.82|75.82|76.82|75.82|0
1738616330000|2025-02-03 20:58:50|76.75|75.75|76.75|75.75|76.75|75.75|76.75|75.75|0
1738616340000|2025-02-03 20:59:00|76.76|75.76|76.75|75.75|76.76|75.76|76.74|75.74|0
1738616350000|2025-02-03 20:59:10|76.79|75.79|76.8|75.8|76.81|75.81|76.79|75.79|0
1738616370000|2025-02-03 20:59:30|76.87|75.87|76.81|75.81|76.87|75.87|76.81|75.81|0
1738616380000|2025-02-03 20:59:40|76.83|75.83|76.83|75.83|76.83|75.83|76.83|75.83|0
1738616390000|2025-02-03 20:59:50|76.81|75.81|76.81|75.81|76.81|75.81|76.81|75.81|0
1738679640000|2025-02-04 14:34:00|76.9|75.9|76.91|75.91|76.91|75.91|76.9|75.9|0
1738679660000|2025-02-04 14:34:20|76.95|75.95|76.95|75.95|76.95|75.95|76.95|75.95|0
1738679680000|2025-02-04 14:34:40|76.96|75.96|76.9|75.9|76.96|75.96|76.9|75.9|0
1738679700000|2025-02-04 14:35:00|76.89|75.89|76.89|75.89|76.89|75.89|76.89|75.89|0
1738679750000|2025-02-04 14:35:50|76.88|75.88|76.86|75.86|76.88|75.88|76.86|75.86|0
1738679770000|2025-02-04 14:36:10|76.84|75.84|76.95|75.95|76.95|75.95|76.84|75.84|0
1738679780000|2025-02-04 14:36:20|76.91|75.91|76.84|75.84|76.91|75.91|76.84|75.84|0
1738679840000|2025-02-04 14:37:20|76.85|75.85|76.85|75.85|76.85|75.85|76.85|75.85|0
1738679850000|2025-02-04 14:37:30|76.87|75.87|76.86|75.86|76.87|75.87|76.86|75.86|0
1738679860000|2025-02-04 14:37:40|76.85|75.85|76.85|75.85|76.85|75.85|76.85|75.85|0
1738679870000|2025-02-04 14:37:50|76.84|75.84|76.87|75.87|76.87|75.87|76.84|75.84|0
1738679890000|2025-02-04 14:38:10|76.88|75.88|76.86|75.86|76.89|75.89|76.86|75.86|0
1738679900000|2025-02-04 14:38:20|76.87|75.87|76.86|75.86|76.87|75.87|76.86|75.86|0
1738679910000|2025-02-04 14:38:30|76.91|75.91|76.9|75.9|76.91|75.91|76.9|75.9|0
1738679920000|2025-02-04 14:38:40|76.94|75.94|76.94|75.94|76.94|75.94|76.94|75.94|0
1738679930000|2025-02-04 14:38:50|76.93|75.93|76.93|75.93|76.93|75.93|76.93|75.93|0
1738679940000|2025-02-04 14:39:00|76.91|75.91|76.91|75.91|76.91|75.91|76.91|75.91|0
1738679950000|2025-02-04 14:39:10|76.9|75.9|76.9|75.9|76.9|75.9|76.9|75.9|0
1738679960000|2025-02-04 14:39:20|76.91|75.91|76.91|75.91|76.91|75.91|76.91|75.91|0
1738679970000|2025-02-04 14:39:30|76.9|75.9|76.82|75.82|76.9|75.9|76.82|75.82|0
1738679990000|2025-02-04 14:39:50|76.84|75.84|76.86|75.86|76.86|75.86|76.84|75.84|0
1738680000000|2025-02-04 14:40:00|76.85|75.85|76.83|75.83|76.85|75.85|76.83|75.83|0
1738680010000|2025-02-04 14:40:10|76.84|75.84|76.81|75.81|76.85|75.85|76.8|75.8|0
1738680030000|2025-02-04 14:40:30|76.82|75.82|76.82|75.82|76.82|75.82|76.82|75.82|0
1738680040000|2025-02-04 14:40:40|76.84|75.84|76.84|75.84|76.84|75.84|76.84|75.84|0
1738680050000|2025-02-04 14:40:50|76.83|75.83|76.83|75.83|76.83|75.83|76.83|75.83|0
1738680060000|2025-02-04 14:41:00|76.84|75.84|76.84|75.84|76.84|75.84|76.84|75.84|0
1738680080000|2025-02-04 14:41:20|76.78|75.78|76.78|75.78|76.78|75.78|76.78|75.78|0
1738680100000|2025-02-04 14:41:40|76.86|75.86|76.87|75.87|76.87|75.87|76.86|75.86|0
1738680120000|2025-02-04 14:42:00|76.84|75.84|76.84|75.84|76.84|75.84|76.84|75.84|0
1738680130000|2025-02-04 14:42:10|76.85|75.85|76.84|75.84|76.85|75.85|76.84|75.84|0
1738680140000|2025-02-04 14:42:20|76.85|75.85|76.85|75.85|76.85|75.85|76.85|75.85|0
1738680150000|2025-02-04 14:42:30|76.84|75.84|76.84|75.84|76.85|75.85|76.84|75.84|0
1738680160000|2025-02-04 14:42:40|76.85|75.85|76.85|75.85|76.85|75.85|76.85|75.85|0
1738680170000|2025-02-04 14:42:50|76.84|75.84|76.84|75.84|76.84|75.84|76.84|75.84|0
1738680180000|2025-02-04 14:43:00|76.85|75.85|76.85|75.85|76.85|75.85|76.85|75.85|0
1738680190000|2025-02-04 14:43:10|76.76|75.76|76.76|75.76|76.76|75.76|76.76|75.76|0
1738680200000|2025-02-04 14:43:20|76.75|75.75|76.77|75.77|76.78|75.78|76.75|75.75|0
1738680210000|2025-02-04 14:43:30|76.78|75.78|76.78|75.78|76.78|75.78|76.78|75.78|0
1738680230000|2025-02-04 14:43:50|76.68|75.68|76.68|75.68|76.68|75.68|76.68|75.68|0
1738680260000|2025-02-04 14:44:20|76.66|75.66|76.66|75.66|76.66|75.66|76.66|75.66|0
1738680270000|2025-02-04 14:44:30|76.69|75.69|76.69|75.69|76.69|75.69|76.69|75.69|0
1738680280000|2025-02-04 14:44:40|76.7|75.7|76.71|75.71|76.71|75.71|76.7|75.7|0
1738680300000|2025-02-04 14:45:00|76.72|75.72|76.74|75.74|76.74|75.74|76.71|75.71|0
1738680320000|2025-02-04 14:45:20|76.78|75.78|76.78|75.78|76.78|75.78|76.78|75.78|0
1738680330000|2025-02-04 14:45:30|76.79|75.79|76.79|75.79|76.79|75.79|76.78|75.78|0
1738680360000|2025-02-04 14:46:00|76.8|75.8|76.8|75.8|76.8|75.8|76.8|75.8|0
1738680370000|2025-02-04 14:46:10|76.79|75.79|76.79|75.79|76.79|75.79|76.79|75.79|0
1738680390000|2025-02-04 14:46:30|76.93|75.93|76.93|75.93|76.93|75.93|76.93|75.93|0
1738680430000|2025-02-04 14:47:10|76.92|75.92|76.84|75.84|76.92|75.92|76.84|75.84|0
1738680440000|2025-02-04 14:47:20|76.82|75.82|76.72|75.72|76.82|75.82|76.72|75.72|0
1738680450000|2025-02-04 14:47:30|76.73|75.73|76.7|75.7|76.73|75.73|76.7|75.7|0
1738680460000|2025-02-04 14:47:40|76.75|75.75|76.76|75.76|76.76|75.76|76.75|75.75|0
1738680470000|2025-02-04 14:47:50|76.77|75.77|76.76|75.76|76.77|75.77|76.76|75.76|0
1738680490000|2025-02-04 14:48:10|76.88|75.88|76.88|75.88|76.88|75.88|76.88|75.88|0
1738680500000|2025-02-04 14:48:20|76.89|75.89|76.89|75.89|76.89|75.89|76.89|75.89|0
1738680510000|2025-02-04 14:48:30|76.9|75.9|76.91|75.91|76.91|75.91|76.9|75.9|0
1738680520000|2025-02-04 14:48:40|76.9|75.9|76.9|75.9|76.9|75.9|76.9|75.9|0
1738680540000|2025-02-04 14:49:00|76.81|75.81|76.81|75.81|76.81|75.81|76.81|75.81|0
1738680570000|2025-02-04 14:49:30|76.82|75.82|76.82|75.82|76.82|75.82|76.82|75.82|0
1738680580000|2025-02-04 14:49:40|76.83|75.83|76.82|75.82|76.83|75.83|76.82|75.82|0
1738680590000|2025-02-04 14:49:50|76.8|75.8|76.8|75.8|76.8|75.8|76.8|75.8|0
1738680600000|2025-02-04 14:50:00|76.75|75.75|76.75|75.75|76.75|75.75|76.75|75.75|0
1738680630000|2025-02-04 14:50:30|76.76|75.76|76.76|75.76|76.76|75.76|76.76|75.76|0
1738680640000|2025-02-04 14:50:40|76.75|75.75|76.75|75.75|76.75|75.75|76.75|75.75|0
1738680650000|2025-02-04 14:50:50|76.76|75.76|76.78|75.78|76.78|75.78|76.75|75.75|0
1738680670000|2025-02-04 14:51:10|76.81|75.81|76.93|75.93|76.93|75.93|76.81|75.81|0
1738680680000|2025-02-04 14:51:20|76.96|75.96|77.03|76.03|77.03|76.03|76.96|75.96|0
1738680690000|2025-02-04 14:51:30|77.04|76.04|77.04|76.04|77.04|76.04|77.04|76.04|0
1738680700000|2025-02-04 14:51:40|77.02|76.02|77.01|76.01|77.02|76.02|77.01|76.01|0
1738680710000|2025-02-04 14:51:50|77.05|76.05|77.05|76.05|77.05|76.05|77.05|76.05|0
1738680720000|2025-02-04 14:52:00|77.06|76.06|77.05|76.05|77.06|76.06|77.05|76.05|0
1738680740000|2025-02-04 14:52:20|77.17|76.17|77.18|76.18|77.18|76.18|77.17|76.17|0
1738680750000|2025-02-04 14:52:30|77.17|76.17|77.17|76.17|77.17|76.17|77.17|76.17|0
1738680760000|2025-02-04 14:52:40|77.2|76.2|77.2|76.2|77.2|76.2|77.2|76.2|0
1738680770000|2025-02-04 14:52:50|77.23|76.23|77.23|76.23|77.23|76.23|77.23|76.23|0
1738680790000|2025-02-04 14:53:10|77.26|76.26|77.26|76.26|77.26|76.26|77.26|76.26|0
1738680800000|2025-02-04 14:53:20|77.28|76.28|77.29|76.29|77.29|76.29|77.28|76.28|0
1738680810000|2025-02-04 14:53:30|77.34|76.34|77.29|76.29|77.34|76.34|77.29|76.29|0
1738680830000|2025-02-04 14:53:50|77.28|76.28|77.29|76.29|77.29|76.29|77.28|76.28|0
1738680840000|2025-02-04 14:54:00|77.27|76.27|77.27|76.27|77.27|76.27|77.27|76.27|0
1738680850000|2025-02-04 14:54:10|77.28|76.28|77.31|76.31|77.31|76.31|77.27|76.27|0
1738680860000|2025-02-04 14:54:20|77.3|76.3|77.3|76.3|77.3|76.3|77.3|76.3|0
1738680880000|2025-02-04 14:54:40|77.39|76.39|77.39|76.39|77.39|76.39|77.39|76.39|0
1738680890000|2025-02-04 14:54:50|77.38|76.38|77.37|76.37|77.38|76.38|77.37|76.37|0
1738680900000|2025-02-04 14:55:00|77.45|76.45|77.45|76.45|77.45|76.45|77.45|76.45|0
1738680910000|2025-02-04 14:55:10|77.41|76.41|77.41|76.41|77.41|76.41|77.41|76.41|0
1738680930000|2025-02-04 14:55:30|77.43|76.43|77.43|76.43|77.43|76.43|77.43|76.43|0
1738680950000|2025-02-04 14:55:50|77.44|76.44|77.44|76.44|77.44|76.44|77.44|76.44|0
1738680960000|2025-02-04 14:56:00|77.43|76.43|77.43|76.43|77.43|76.43|77.43|76.43|0
1738680970000|2025-02-04 14:56:10|77.41|76.41|77.41|76.41|77.41|76.41|77.41|76.41|0
1738680980000|2025-02-04 14:56:20|77.43|76.43|77.4|76.4|77.43|76.43|77.4|76.4|0
1738680990000|2025-02-04 14:56:30|77.49|76.49|77.49|76.49|77.49|76.49|77.49|76.49|0
1738681000000|2025-02-04 14:56:40|77.48|76.48|77.48|76.48|77.49|76.49|77.48|76.48|0
1738681010000|2025-02-04 14:56:50|77.49|76.49|77.49|76.49|77.49|76.49|77.49|76.49|0
1738681040000|2025-02-04 14:57:20|77.48|76.48|77.49|76.49|77.49|76.49|77.48|76.48|0
1738681050000|2025-02-04 14:57:30|77.48|76.48|77.48|76.48|77.48|76.48|77.48|76.48|0
1738681070000|2025-02-04 14:57:50|77.47|76.47|77.46|76.46|77.47|76.47|77.46|76.46|0
1738681080000|2025-02-04 14:58:00|77.47|76.47|77.46|76.46|77.47|76.47|77.46|76.46|0
1738681090000|2025-02-04 14:58:10|77.44|76.44|77.48|76.48|77.49|76.49|77.44|76.44|0
1738681100000|2025-02-04 14:58:20|77.49|76.49|77.49|76.49|77.49|76.49|77.48|76.48|0
1738681130000|2025-02-04 14:58:50|77.45|76.45|77.41|76.41|77.45|76.45|77.41|76.41|0
1738681190000|2025-02-04 14:59:50|77.42|76.42|77.42|76.42|77.42|76.42|77.42|76.42|0
1738681200000|2025-02-04 15:00:00|77.41|76.41|77.44|76.44|77.44|76.44|77.41|76.41|0
1738681210000|2025-02-04 15:00:10|77.43|76.43|77.47|76.47|77.47|76.47|77.43|76.43|0
1738681220000|2025-02-04 15:00:20|77.43|76.43|77.44|76.44|77.45|76.45|77.43|76.43|0
1738681230000|2025-02-04 15:00:30|77.43|76.43|77.43|76.43|77.43|76.43|77.43|76.43|0
1738681250000|2025-02-04 15:00:50|77.44|76.44|77.44|76.44|77.44|76.44|77.44|76.44|0
1738681260000|2025-02-04 15:01:00|77.43|76.43|77.43|76.43|77.44|76.44|77.43|76.43|0
1738681270000|2025-02-04 15:01:10|77.44|76.44|77.39|76.39|77.44|76.44|77.39|76.39|0
1738681280000|2025-02-04 15:01:20|77.38|76.38|77.38|76.38|77.38|76.38|77.38|76.38|0
1738681290000|2025-02-04 15:01:30|77.39|76.39|77.35|76.35|77.39|76.39|77.35|76.35|0
1738681300000|2025-02-04 15:01:40|77.36|76.36|77.36|76.36|77.36|76.36|77.36|76.36|0
1738681310000|2025-02-04 15:01:50|77.34|76.34|77.28|76.28|77.34|76.34|77.28|76.28|0
1738681320000|2025-02-04 15:02:00|77.27|76.27|77.26|76.26|77.29|76.29|77.26|76.26|0
1738681330000|2025-02-04 15:02:10|77.25|76.25|77.28|76.28|77.28|76.28|77.25|76.25|0
1738681340000|2025-02-04 15:02:20|77.3|76.3|77.3|76.3|77.3|76.3|77.3|76.3|0
1738681350000|2025-02-04 15:02:30|77.29|76.29|77.27|76.27|77.29|76.29|77.27|76.27|0
1738681360000|2025-02-04 15:02:40|77.28|76.28|77.28|76.28|77.28|76.28|77.28|76.28|0
1738681400000|2025-02-04 15:03:20|77.27|76.27|77.27|76.27|77.27|76.27|77.27|76.27|0
1738681410000|2025-02-04 15:03:30|77.28|76.28|77.29|76.29|77.29|76.29|77.28|76.28|0
1738681420000|2025-02-04 15:03:40|77.28|76.28|77.29|76.29|77.29|76.29|77.28|76.28|0
1738681430000|2025-02-04 15:03:50|77.28|76.28|77.28|76.28|77.28|76.28|77.28|76.28|0
1738681440000|2025-02-04 15:04:00|77.29|76.29|77.29|76.29|77.29|76.29|77.28|76.28|0
1738681450000|2025-02-04 15:04:10|77.28|76.28|77.28|76.28|77.28|76.28|77.28|76.28|0
1738681470000|2025-02-04 15:04:30|77.29|76.29|77.29|76.29|77.29|76.29|77.28|76.28|0
1738681480000|2025-02-04 15:04:40|77.28|76.28|77.29|76.29|77.29|76.29|77.28|76.28|0
1738681490000|2025-02-04 15:04:50|77.28|76.28|77.28|76.28|77.28|76.28|77.28|76.28|0
1738681510000|2025-02-04 15:05:10|77.29|76.29|77.29|76.29|77.29|76.29|77.29|76.29|0
1738681520000|2025-02-04 15:05:20|77.31|76.31|77.34|76.34|77.34|76.34|77.3|76.3|0
1738681540000|2025-02-04 15:05:40|77.36|76.36|77.36|76.36|77.36|76.36|77.36|76.36|0
1738681550000|2025-02-04 15:05:50|77.38|76.38|77.39|76.39|77.39|76.39|77.38|76.38|0
1738681560000|2025-02-04 15:06:00|77.37|76.37|77.37|76.37|77.37|76.37|77.37|76.37|0
1738681570000|2025-02-04 15:06:10|77.34|76.34|77.34|76.34|77.34|76.34|77.34|76.34|0
1738681590000|2025-02-04 15:06:30|77.33|76.33|77.33|76.33|77.33|76.33|77.33|76.33|0
1738681620000|2025-02-04 15:07:00|77.32|76.32|77.32|76.32|77.32|76.32|77.32|76.32|0
1738681630000|2025-02-04 15:07:10|77.33|76.33|77.33|76.33|77.33|76.33|77.33|76.33|0
1738681640000|2025-02-04 15:07:20|77.32|76.32|77.32|76.32|77.32|76.32|77.32|76.32|0
1738681660000|2025-02-04 15:07:40|77.28|76.28|77.28|76.28|77.28|76.28|77.28|76.28|0
1738681680000|2025-02-04 15:08:00|77.29|76.29|77.29|76.29|77.29|76.29|77.29|76.29|0
1738681690000|2025-02-04 15:08:10|77.28|76.28|77.28|76.28|77.29|76.29|77.28|76.28|0
1738681710000|2025-02-04 15:08:30|77.27|76.27|77.28|76.28|77.28|76.28|77.27|76.27|0
1738681720000|2025-02-04 15:08:40|77.27|76.27|77.28|76.28|77.28|76.28|77.27|76.27|0
1738681760000|2025-02-04 15:09:20|77.27|76.27|77.27|76.27|77.27|76.27|77.27|76.27|0
1738681780000|2025-02-04 15:09:40|77.28|76.28|77.28|76.28|77.28|76.28|77.28|76.28|0
1738681790000|2025-02-04 15:09:50|77.27|76.27|77.27|76.27|77.27|76.27|77.27|76.27|0
1738681800000|2025-02-04 15:10:00|77.26|76.26|77.26|76.26|77.26|76.26|77.26|76.26|0
1738681810000|2025-02-04 15:10:10|77.31|76.31|77.31|76.31|77.31|76.31|77.31|76.31|0
1738681820000|2025-02-04 15:10:20|77.32|76.32|77.32|76.32|77.32|76.32|77.32|76.32|0
1738681840000|2025-02-04 15:10:40|77.37|76.37|77.37|76.37|77.37|76.37|77.37|76.37|0
1738681860000|2025-02-04 15:11:00|77.36|76.36|77.37|76.37|77.37|76.37|77.36|76.36|0
1738681870000|2025-02-04 15:11:10|77.38|76.38|77.37|76.37|77.38|76.38|77.37|76.37|0
1738681880000|2025-02-04 15:11:20|77.33|76.33|77.33|76.33|77.33|76.33|77.33|76.33|0
1738681900000|2025-02-04 15:11:40|77.32|76.32|77.32|76.32|77.32|76.32|77.32|76.32|0
1738681910000|2025-02-04 15:11:50|77.33|76.33|77.33|76.33|77.33|76.33|77.33|76.33|0
1738681920000|2025-02-04 15:12:00|77.34|76.34|77.34|76.34|77.34|76.34|77.34|76.34|0
1738681930000|2025-02-04 15:12:10|77.35|76.35|77.36|76.36|77.36|76.36|77.35|76.35|0
1738681940000|2025-02-04 15:12:20|77.35|76.35|77.36|76.36|77.36|76.36|77.35|76.35|0
1738681970000|2025-02-04 15:12:50|77.38|76.38|77.37|76.37|77.39|76.39|77.37|76.37|0
1738681980000|2025-02-04 15:13:00|77.36|76.36|77.39|76.39|77.39|76.39|77.36|76.36|0
1738681990000|2025-02-04 15:13:10|77.38|76.38|77.39|76.39|77.39|76.39|77.38|76.38|0
1738682000000|2025-02-04 15:13:20|77.37|76.37|77.37|76.37|77.37|76.37|77.37|76.37|0
1738682020000|2025-02-04 15:13:40|77.38|76.38|77.38|76.38|77.38|76.38|77.38|76.38|0
1738682030000|2025-02-04 15:13:50|77.39|76.39|77.38|76.38|77.39|76.39|77.38|76.38|0
1738682040000|2025-02-04 15:14:00|77.37|76.37|77.37|76.37|77.37|76.37|77.37|76.37|0
1738682050000|2025-02-04 15:14:10|77.39|76.39|77.39|76.39|77.39|76.39|77.38|76.38|0
1738682060000|2025-02-04 15:14:20|77.42|76.42|77.42|76.42|77.42|76.42|77.41|76.41|0
1738682070000|2025-02-04 15:14:30|77.41|76.41|77.41|76.41|77.41|76.41|77.41|76.41|0
1738682080000|2025-02-04 15:14:40|77.4|76.4|77.41|76.41|77.41|76.41|77.4|76.4|0
1738682110000|2025-02-04 15:15:10|77.42|76.42|77.41|76.41|77.42|76.42|77.41|76.41|0
1738682120000|2025-02-04 15:15:20|77.42|76.42|77.42|76.42|77.42|76.42|77.41|76.41|0
1738682130000|2025-02-04 15:15:30|77.41|76.41|77.41|76.41|77.42|76.42|77.41|76.41|0
1738682140000|2025-02-04 15:15:40|77.4|76.4|77.4|76.4|77.4|76.4|77.4|76.4|0
1738682210000|2025-02-04 15:16:50|77.41|76.41|77.41|76.41|77.41|76.41|77.41|76.41|0
1738682220000|2025-02-04 15:17:00|77.4|76.4|77.4|76.4|77.41|76.41|77.4|76.4|0
1738682230000|2025-02-04 15:17:10|77.41|76.41|77.41|76.41|77.41|76.41|77.41|76.41|0
1738682240000|2025-02-04 15:17:20|77.4|76.4|77.4|76.4|77.41|76.41|77.4|76.4|0
1738682250000|2025-02-04 15:17:30|77.41|76.41|77.41|76.41|77.41|76.41|77.4|76.4|0
1738682260000|2025-02-04 15:17:40|77.4|76.4|77.41|76.41|77.41|76.41|77.4|76.4|0
1738682270000|2025-02-04 15:17:50|77.4|76.4|77.4|76.4|77.4|76.4|77.4|76.4|0
1738682290000|2025-02-04 15:18:10|77.41|76.41|77.41|76.41|77.41|76.41|77.41|76.41|0
1738682300000|2025-02-04 15:18:20|77.43|76.43|77.43|76.43|77.43|76.43|77.43|76.43|0
1738682310000|2025-02-04 15:18:30|77.42|76.42|77.42|76.42|77.42|76.42|77.42|76.42|0
1738682320000|2025-02-04 15:18:40|77.43|76.43|77.45|76.45|77.45|76.45|77.43|76.43|0
1738682330000|2025-02-04 15:18:50|77.46|76.46|77.5|76.5|77.5|76.5|77.46|76.46|0
1738682350000|2025-02-04 15:19:10|77.51|76.51|77.51|76.51|77.51|76.51|77.51|76.51|0
1738682360000|2025-02-04 15:19:20|77.5|76.5|77.5|76.5|77.5|76.5|77.5|76.5|0
1738682380000|2025-02-04 15:19:40|77.51|76.51|77.54|76.54|77.54|76.54|77.51|76.51|0
1738682400000|2025-02-04 15:20:00|77.55|76.55|77.56|76.56|77.56|76.56|77.55|76.55|0
1738682410000|2025-02-04 15:20:10|77.55|76.55|77.55|76.55|77.56|76.56|77.55|76.55|0
1738682430000|2025-02-04 15:20:30|77.51|76.51|77.51|76.51|77.51|76.51|77.51|76.51|0
1738682440000|2025-02-04 15:20:40|77.52|76.52|77.56|76.56|77.56|76.56|77.52|76.52|0
1738682460000|2025-02-04 15:21:00|77.55|76.55|77.62|76.62|77.62|76.62|77.55|76.55|0
1738682530000|2025-02-04 15:22:10|77.6|76.6|77.6|76.6|77.6|76.6|77.6|76.6|0
1738682540000|2025-02-04 15:22:20|77.61|76.61|77.61|76.61|77.61|76.61|77.6|76.6|0
1738682550000|2025-02-04 15:22:30|77.6|76.6|77.62|76.62|77.62|76.62|77.6|76.6|0
1738682570000|2025-02-04 15:22:50|77.61|76.61|77.61|76.61|77.61|76.61|77.61|76.61|0
1738682600000|2025-02-04 15:23:20|77.62|76.62|77.61|76.61|77.62|76.62|77.61|76.61|0
1738682620000|2025-02-04 15:23:40|77.68|76.68|77.68|76.68|77.68|76.68|77.61|76.61|0
1738682630000|2025-02-04 15:23:50|77.69|76.69|77.75|76.75|77.75|76.75|77.69|76.69|0
1738682640000|2025-02-04 15:24:00|77.74|76.74|77.75|76.75|77.75|76.75|77.74|76.74|0
1738682650000|2025-02-04 15:24:10|77.76|76.76|77.76|76.76|77.76|76.76|77.76|76.76|0
1738682660000|2025-02-04 15:24:20|77.75|76.75|77.75|76.75|77.75|76.75|77.75|76.75|0
1738682680000|2025-02-04 15:24:40|77.81|76.81|77.82|76.82|77.83|76.83|77.81|76.81|0
1738682690000|2025-02-04 15:24:50|77.83|76.83|77.83|76.83|77.83|76.83|77.82|76.82|0
1738682710000|2025-02-04 15:25:10|77.85|76.85|77.85|76.85|77.86|76.86|77.85|76.85|0
1738682720000|2025-02-04 15:25:20|77.86|76.86|77.86|76.86|77.86|76.86|77.86|76.86|0
1738682750000|2025-02-04 15:25:50|77.87|76.87|77.83|76.83|77.87|76.87|77.83|76.83|0
1738682780000|2025-02-04 15:26:20|77.87|76.87|77.87|76.87|77.87|76.87|77.87|76.87|0
1738682790000|2025-02-04 15:26:30|77.86|76.86|77.86|76.86|77.87|76.87|77.86|76.86|0
1738682800000|2025-02-04 15:26:40|77.87|76.87|77.86|76.86|77.87|76.87|77.86|76.86|0
1738682810000|2025-02-04 15:26:50|77.85|76.85|77.87|76.87|77.9|76.9|77.85|76.85|0
1738682820000|2025-02-04 15:27:00|77.88|76.88|77.91|76.91|77.91|76.91|77.88|76.88|0
1738682840000|2025-02-04 15:27:20|77.9|76.9|77.9|76.9|77.9|76.9|77.9|76.9|0
1738682850000|2025-02-04 15:27:30|77.89|76.89|77.89|76.89|77.89|76.89|77.89|76.89|0
1738682860000|2025-02-04 15:27:40|77.9|76.9|77.9|76.9|77.9|76.9|77.9|76.9|0
1738682880000|2025-02-04 15:28:00|77.96|76.96|77.96|76.96|77.96|76.96|77.96|76.96|0
1738682910000|2025-02-04 15:28:30|77.99|76.99|78.25|77.25|78.25|77.25|77.99|76.99|0
1738682920000|2025-02-04 15:28:40|78.26|77.26|78.44|77.44|78.46|77.46|78.26|77.26|0
1738682930000|2025-02-04 15:28:50|78.46|77.46|78.57|77.57|78.57|77.57|78.46|77.46|0
1738682940000|2025-02-04 15:29:00|78.58|77.58|78.7|77.7|78.7|77.7|78.57|77.57|0
1738682950000|2025-02-04 15:29:10|78.76|77.76|78.77|77.77|78.77|77.77|78.76|77.76|0
1738682960000|2025-02-04 15:29:20|78.45|77.45|78.44|77.44|78.45|77.45|78.44|77.44|0
1738682970000|2025-02-04 15:29:30|78.36|77.36|78.26|77.26|78.36|77.36|78.26|77.26|0
1738682980000|2025-02-04 15:29:40|78.27|77.27|78.27|77.27|78.27|77.27|78.27|77.27|0
1738683010000|2025-02-04 15:30:10|78.21|77.21|78.21|77.21|78.21|77.21|78.21|77.21|0
1738683020000|2025-02-04 15:30:20|78.19|77.19|78.14|77.14|78.19|77.19|78.14|77.14|0
1738683030000|2025-02-04 15:30:30|78.15|77.15|78.14|77.14|78.15|77.15|78.14|77.14|0
1738683040000|2025-02-04 15:30:40|78.08|77.08|78.09|77.09|78.09|77.09|78.08|77.08|0
1738683060000|2025-02-04 15:31:00|78.08|77.08|78.09|77.09|78.09|77.09|78.08|77.08|0
1738683080000|2025-02-04 15:31:20|78.1|77.1|78.1|77.1|78.1|77.1|78.1|77.1|0
1738683090000|2025-02-04 15:31:30|78.07|77.07|78.04|77.04|78.07|77.07|78.04|77.04|0
1738683100000|2025-02-04 15:31:40|77.96|76.96|77.92|76.92|77.96|76.96|77.9|76.9|0
1738683110000|2025-02-04 15:31:50|77.93|76.93|77.93|76.93|77.93|76.93|77.93|76.93|0
1738683130000|2025-02-04 15:32:10|77.94|76.94|77.94|76.94|77.94|76.94|77.94|76.94|0
1738683160000|2025-02-04 15:32:40|77.93|76.93|77.87|76.87|77.93|76.93|77.87|76.87|0
1738683180000|2025-02-04 15:33:00|77.91|76.91|77.94|76.94|77.94|76.94|77.91|76.91|0
1738683190000|2025-02-04 15:33:10|77.99|76.99|78.08|77.08|78.08|77.08|77.99|76.99|0
1738683200000|2025-02-04 15:33:20|78.18|77.18|78.17|77.17|78.18|77.18|78.17|77.17|0
1738683210000|2025-02-04 15:33:30|78.18|77.18|78.18|77.18|78.18|77.18|78.18|77.18|0
1738683230000|2025-02-04 15:33:50|78.17|77.17|78.17|77.17|78.17|77.17|78.17|77.17|0
1738683240000|2025-02-04 15:34:00|78.18|77.18|78.18|77.18|78.18|77.18|78.18|77.18|0
1738683250000|2025-02-04 15:34:10|78.14|77.14|78.14|77.14|78.14|77.14|78.14|77.14|0
1738683270000|2025-02-04 15:34:30|78.15|77.15|78.05|77.05|78.15|77.15|78.05|77.05|0
1738683290000|2025-02-04 15:34:50|78.06|77.06|78.06|77.06|78.06|77.06|78.06|77.06|0
1738683300000|2025-02-04 15:35:00|78.05|77.05|78.06|77.06|78.06|77.06|78.05|77.05|0
1738683320000|2025-02-04 15:35:20|78.05|77.05|78.05|77.05|78.05|77.05|78.05|77.05|0
1738683330000|2025-02-04 15:35:30|78.06|77.06|78.06|77.06|78.06|77.06|78.06|77.06|0
1738683350000|2025-02-04 15:35:50|78.07|77.07|78.07|77.07|78.07|77.07|78.07|77.07|0
1738683360000|2025-02-04 15:36:00|78.01|77.01|78.01|77.01|78.01|77.01|78.01|77.01|0
1738683390000|2025-02-04 15:36:30|78.02|77.02|78.03|77.03|78.03|77.03|78.01|77.01|0
1738683400000|2025-02-04 15:36:40|77.99|76.99|77.99|76.99|77.99|76.99|77.99|76.99|0
1738683430000|2025-02-04 15:37:10|77.98|76.98|77.99|76.99|77.99|76.99|77.98|76.98|0
1738683490000|2025-02-04 15:38:10|77.98|76.98|77.98|76.98|77.98|76.98|77.98|76.98|0
1738683510000|2025-02-04 15:38:30|77.99|76.99|77.99|76.99|77.99|76.99|77.99|76.99|0
1738683520000|2025-02-04 15:38:40|78|77|78|77|78|77|78|77|0
1738683530000|2025-02-04 15:38:50|78.01|77.01|78.01|77.01|78.01|77.01|78|77|0
1738683540000|2025-02-04 15:39:00|78.05|77.05|78.05|77.05|78.05|77.05|78.05|77.05|0
1738683550000|2025-02-04 15:39:10|78.06|77.06|78.06|77.06|78.06|77.06|78.06|77.06|0
1738683560000|2025-02-04 15:39:20|78.05|77.05|78.05|77.05|78.05|77.05|78.05|77.05|0
1738683570000|2025-02-04 15:39:30|78.04|77.04|78.05|77.05|78.05|77.05|78.04|77.04|0
1738683580000|2025-02-04 15:39:40|78.03|77.03|78.04|77.04|78.04|77.04|78.02|77.02|0
1738683590000|2025-02-04 15:39:50|78.03|77.03|78.03|77.03|78.03|77.03|78.03|77.03|0
1738683610000|2025-02-04 15:40:10|78.04|77.04|78.03|77.03|78.04|77.04|78.03|77.03|0
1738683620000|2025-02-04 15:40:20|78.04|77.04|78.03|77.03|78.04|77.04|78.03|77.03|0
1738683640000|2025-02-04 15:40:40|78.06|77.06|78|77|78.06|77.06|78|77|0
1738683650000|2025-02-04 15:40:50|77.99|76.99|78|77|78|77|77.99|76.99|0
1738683660000|2025-02-04 15:41:00|78.02|77.02|77.95|76.95|78.02|77.02|77.95|76.95|0
1738683670000|2025-02-04 15:41:10|77.94|76.94|77.97|76.97|77.98|76.98|77.94|76.94|0
1738683710000|2025-02-04 15:41:50|77.98|76.98|77.98|76.98|77.98|76.98|77.98|76.98|0
1738683740000|2025-02-04 15:42:20|77.96|76.96|77.97|76.97|77.97|76.97|77.96|76.96|0
1738683750000|2025-02-04 15:42:30|77.95|76.95|77.95|76.95|77.95|76.95|77.95|76.95|0
1738683770000|2025-02-04 15:42:50|77.96|76.96|77.95|76.95|77.96|76.96|77.95|76.95|0
1738683780000|2025-02-04 15:43:00|77.96|76.96|77.92|76.92|77.96|76.96|77.92|76.92|0
1738683800000|2025-02-04 15:43:20|77.91|76.91|77.91|76.91|77.92|76.92|77.9|76.9|0
1738683810000|2025-02-04 15:43:30|77.86|76.86|77.86|76.86|77.89|76.89|77.86|76.86|0
1738683820000|2025-02-04 15:43:40|77.87|76.87|77.87|76.87|77.87|76.87|77.87|76.87|0
1738683870000|2025-02-04 15:44:30|77.88|76.88|77.87|76.87|77.88|76.88|77.87|76.87|0
1738683880000|2025-02-04 15:44:40|77.88|76.88|77.87|76.87|77.88|76.88|77.87|76.87|0
1738683910000|2025-02-04 15:45:10|77.86|76.86|77.86|76.86|77.86|76.86|77.86|76.86|0
1738683950000|2025-02-04 15:45:50|77.87|76.87|77.86|76.86|77.87|76.87|77.86|76.86|0
1738683960000|2025-02-04 15:46:00|77.87|76.87|77.87|76.87|77.87|76.87|77.87|76.87|0
1738683980000|2025-02-04 15:46:20|77.88|76.88|77.88|76.88|77.88|76.88|77.88|76.88|0
1738683990000|2025-02-04 15:46:30|77.87|76.87|77.88|76.88|77.88|76.88|77.87|76.87|0
1738684000000|2025-02-04 15:46:40|77.87|76.87|77.87|76.87|77.87|76.87|77.87|76.87|0
1738684010000|2025-02-04 15:46:50|77.88|76.88|77.87|76.87|77.88|76.88|77.87|76.87|0
1738684020000|2025-02-04 15:47:00|77.82|76.82|77.82|76.82|77.82|76.82|77.82|76.82|0
1738684040000|2025-02-04 15:47:20|77.81|76.81|77.82|76.82|77.82|76.82|77.81|76.81|0
1738684050000|2025-02-04 15:47:30|77.81|76.81|77.81|76.81|77.82|76.82|77.81|76.81|0
1738684060000|2025-02-04 15:47:40|77.79|76.79|77.79|76.79|77.79|76.79|77.79|76.79|0
1738684070000|2025-02-04 15:47:50|77.8|76.8|77.8|76.8|77.8|76.8|77.8|76.8|0
1738684090000|2025-02-04 15:48:10|77.82|76.82|77.85|76.85|77.85|76.85|77.82|76.82|0
1738684110000|2025-02-04 15:48:30|77.86|76.86|77.88|76.88|77.88|76.88|77.86|76.86|0
1738684160000|2025-02-04 15:49:20|77.89|76.89|77.89|76.89|77.89|76.89|77.89|76.89|0
1738684170000|2025-02-04 15:49:30|77.88|76.88|77.88|76.88|77.88|76.88|77.88|76.88|0
1738684180000|2025-02-04 15:49:40|77.89|76.89|77.89|76.89|77.89|76.89|77.89|76.89|0
1738684200000|2025-02-04 15:50:00|77.88|76.88|77.88|76.88|77.88|76.88|77.88|76.88|0
1738684210000|2025-02-04 15:50:10|77.91|76.91|77.91|76.91|77.91|76.91|77.91|76.91|0
1738684230000|2025-02-04 15:50:30|77.92|76.92|77.92|76.92|77.92|76.92|77.91|76.91|0
1738684240000|2025-02-04 15:50:40|77.91|76.91|77.91|76.91|77.91|76.91|77.91|76.91|0
1738684260000|2025-02-04 15:51:00|77.9|76.9|77.9|76.9|77.9|76.9|77.9|76.9|0
1738684270000|2025-02-04 15:51:10|77.91|76.91|77.91|76.91|77.91|76.91|77.91|76.91|0
1738684290000|2025-02-04 15:51:30|77.9|76.9|77.9|76.9|77.9|76.9|77.9|76.9|0
1738684310000|2025-02-04 15:51:50|77.88|76.88|77.88|76.88|77.88|76.88|77.87|76.87|0
1738684420000|2025-02-04 15:53:40|77.89|76.89|77.89|76.89|77.89|76.89|77.88|76.88|0
1738684450000|2025-02-04 15:54:10|77.9|76.9|77.9|76.9|77.9|76.9|77.9|76.9|0
1738684470000|2025-02-04 15:54:30|77.93|76.93|77.9|76.9|77.93|76.93|77.9|76.9|0
1738684480000|2025-02-04 15:54:40|77.93|76.93|77.93|76.93|77.93|76.93|77.93|76.93|0
1738684540000|2025-02-04 15:55:40|77.92|76.92|77.92|76.92|77.92|76.92|77.92|76.92|0
1738684560000|2025-02-04 15:56:00|77.93|76.93|77.93|76.93|77.93|76.93|77.93|76.93|0
1738684570000|2025-02-04 15:56:10|77.92|76.92|77.93|76.93|77.93|76.93|77.92|76.92|0
1738684590000|2025-02-04 15:56:30|77.86|76.86|77.83|76.83|77.86|76.86|77.83|76.83|0
1738684610000|2025-02-04 15:56:50|77.89|76.89|77.88|76.88|77.89|76.89|77.88|76.88|0
1738684620000|2025-02-04 15:57:00|77.89|76.89|77.81|76.81|77.89|76.89|77.81|76.81|0
1738684630000|2025-02-04 15:57:10|77.82|76.82|77.8|76.8|77.82|76.82|77.8|76.8|0
1738684640000|2025-02-04 15:57:20|77.77|76.77|77.77|76.77|77.77|76.77|77.77|76.77|0
1738684650000|2025-02-04 15:57:30|77.76|76.76|77.75|76.75|77.76|76.76|77.75|76.75|0
1738684660000|2025-02-04 15:57:40|77.72|76.72|77.71|76.71|77.72|76.72|77.71|76.71|0
1738684670000|2025-02-04 15:57:50|77.72|76.72|77.69|76.69|77.72|76.72|77.69|76.69|0
1738684680000|2025-02-04 15:58:00|77.6|76.6|77.6|76.6|77.6|76.6|77.6|76.6|0
1738684690000|2025-02-04 15:58:10|77.63|76.63|77.63|76.63|77.63|76.63|77.63|76.63|0
1738684700000|2025-02-04 15:58:20|77.59|76.59|77.59|76.59|77.59|76.59|77.59|76.59|0
1738684730000|2025-02-04 15:58:50|77.58|76.58|77.59|76.59|77.59|76.59|77.58|76.58|0
1738684740000|2025-02-04 15:59:00|77.61|76.61|77.61|76.61|77.61|76.61|77.61|76.61|0
1738684780000|2025-02-04 15:59:40|77.6|76.6|77.6|76.6|77.6|76.6|77.6|76.6|0
1738684790000|2025-02-04 15:59:50|77.63|76.63|77.63|76.63|77.63|76.63|77.62|76.62|0
1738684800000|2025-02-04 16:00:00|77.62|76.62|77.62|76.62|77.62|76.62|77.62|76.62|0
1738684810000|2025-02-04 16:00:10|77.61|76.61|77.61|76.61|77.61|76.61|77.61|76.61|0
1738684820000|2025-02-04 16:00:20|77.6|76.6|77.6|76.6|77.6|76.6|77.6|76.6|0
1738684830000|2025-02-04 16:00:30|77.59|76.59|77.61|76.61|77.61|76.61|77.59|76.59|0
1738684840000|2025-02-04 16:00:40|77.6|76.6|77.6|76.6|77.61|76.61|77.6|76.6|0
1738684850000|2025-02-04 16:00:50|77.56|76.56|77.56|76.56|77.56|76.56|77.56|76.56|0
1738684870000|2025-02-04 16:01:10|77.57|76.57|77.51|76.51|77.57|76.57|77.51|76.51|0
1738684880000|2025-02-04 16:01:20|77.49|76.49|77.48|76.48|77.49|76.49|77.48|76.48|0
1738684890000|2025-02-04 16:01:30|77.49|76.49|77.44|76.44|77.5|76.5|77.44|76.44|0
1738684910000|2025-02-04 16:01:50|77.45|76.45|77.45|76.45|77.45|76.45|77.45|76.45|0
1738684920000|2025-02-04 16:02:00|77.46|76.46|77.46|76.46|77.46|76.46|77.45|76.45|0
1738684960000|2025-02-04 16:02:40|77.47|76.47|77.54|76.54|77.54|76.54|77.47|76.47|0
1738684970000|2025-02-04 16:02:50|77.55|76.55|77.61|76.61|77.61|76.61|77.54|76.54|0
1738684980000|2025-02-04 16:03:00|77.62|76.62|77.61|76.61|77.62|76.62|77.61|76.61|0
1738684990000|2025-02-04 16:03:10|77.62|76.62|77.61|76.61|77.62|76.62|77.61|76.61|0
1738685000000|2025-02-04 16:03:20|77.62|76.62|77.63|76.63|77.63|76.63|77.61|76.61|0
1738685010000|2025-02-04 16:03:30|77.61|76.61|77.59|76.59|77.61|76.61|77.59|76.59|0
1738685050000|2025-02-04 16:04:10|77.61|76.61|77.61|76.61|77.61|76.61|77.61|76.61|0
1738685060000|2025-02-04 16:04:20|77.62|76.62|77.62|76.62|77.62|76.62|77.62|76.62|0
1738685070000|2025-02-04 16:04:30|77.63|76.63|77.62|76.62|77.63|76.63|77.62|76.62|0
1738685080000|2025-02-04 16:04:40|77.63|76.63|77.63|76.63|77.63|76.63|77.63|76.63|0
1738685100000|2025-02-04 16:05:00|77.64|76.64|77.64|76.64|77.64|76.64|77.64|76.64|0
1738685120000|2025-02-04 16:05:20|77.65|76.65|77.65|76.65|77.65|76.65|77.65|76.65|0
1738685150000|2025-02-04 16:05:50|77.64|76.64|77.65|76.65|77.65|76.65|77.64|76.64|0
1738685160000|2025-02-04 16:06:00|77.63|76.63|77.63|76.63|77.63|76.63|77.63|76.63|0
1738685170000|2025-02-04 16:06:10|77.64|76.64|77.63|76.63|77.64|76.64|77.63|76.63|0
1738685180000|2025-02-04 16:06:20|77.61|76.61|77.61|76.61|77.61|76.61|77.61|76.61|0
1738685190000|2025-02-04 16:06:30|77.6|76.6|77.6|76.6|77.6|76.6|77.6|76.6|0
1738685220000|2025-02-04 16:07:00|77.61|76.61|77.63|76.63|77.63|76.63|77.6|76.6|0
1738685230000|2025-02-04 16:07:10|77.64|76.64|77.65|76.65|77.66|76.66|77.64|76.64|0
1738685250000|2025-02-04 16:07:30|77.66|76.66|77.66|76.66|77.66|76.66|77.65|76.65|0
1738685260000|2025-02-04 16:07:40|77.67|76.67|77.67|76.67|77.67|76.67|77.67|76.67|0
1738685270000|2025-02-04 16:07:50|77.66|76.66|77.67|76.67|77.67|76.67|77.66|76.66|0
1738685290000|2025-02-04 16:08:10|77.68|76.68|77.68|76.68|77.68|76.68|77.68|76.68|0
1738685320000|2025-02-04 16:08:40|77.69|76.69|77.68|76.68|77.69|76.69|77.68|76.68|0
1738685350000|2025-02-04 16:09:10|77.69|76.69|77.69|76.69|77.69|76.69|77.69|76.69|0
1738685360000|2025-02-04 16:09:20|77.7|76.7|77.77|76.77|77.77|76.77|77.69|76.69|0
1738685400000|2025-02-04 16:10:00|77.78|76.78|77.78|76.78|77.78|76.78|77.77|76.77|0
1738685410000|2025-02-04 16:10:10|77.8|76.8|77.8|76.8|77.8|76.8|77.8|76.8|0
1738685440000|2025-02-04 16:10:40|77.79|76.79|77.8|76.8|77.8|76.8|77.79|76.79|0
1738685450000|2025-02-04 16:10:50|77.82|76.82|77.82|76.82|77.82|76.82|77.82|76.82|0
1738685470000|2025-02-04 16:11:10|77.81|76.81|77.81|76.81|77.81|76.81|77.81|76.81|0
1738685480000|2025-02-04 16:11:20|77.8|76.8|77.83|76.83|77.83|76.83|77.8|76.8|0
1738685490000|2025-02-04 16:11:30|77.82|76.82|77.83|76.83|77.83|76.83|77.82|76.82|0
1738685500000|2025-02-04 16:11:40|77.82|76.82|77.82|76.82|77.83|76.83|77.82|76.82|0
1738685530000|2025-02-04 16:12:10|77.83|76.83|77.83|76.83|77.83|76.83|77.83|76.83|0
1738685540000|2025-02-04 16:12:20|77.84|76.84|77.85|76.85|77.85|76.85|77.84|76.84|0
1738685550000|2025-02-04 16:12:30|77.86|76.86|77.85|76.85|77.86|76.86|77.85|76.85|0
1738685560000|2025-02-04 16:12:40|77.86|76.86|77.86|76.86|77.86|76.86|77.86|76.86|0
1738685600000|2025-02-04 16:13:20|77.85|76.85|77.86|76.86|77.86|76.86|77.85|76.85|0
1738685610000|2025-02-04 16:13:30|77.85|76.85|77.85|76.85|77.85|76.85|77.85|76.85|0
1738685640000|2025-02-04 16:14:00|77.84|76.84|77.84|76.84|77.84|76.84|77.84|76.84|0
1738685650000|2025-02-04 16:14:10|77.86|76.86|77.85|76.85|77.86|76.86|77.85|76.85|0
1738685660000|2025-02-04 16:14:20|77.91|76.91|77.91|76.91|77.91|76.91|77.91|76.91|0
1738685670000|2025-02-04 16:14:30|77.89|76.89|77.89|76.89|77.89|76.89|77.89|76.89|0
1738685680000|2025-02-04 16:14:40|77.88|76.88|77.88|76.88|77.88|76.88|77.88|76.88|0
1738685690000|2025-02-04 16:14:50|77.89|76.89|77.89|76.89|77.89|76.89|77.89|76.89|0
1738685700000|2025-02-04 16:15:00|77.9|76.9|77.9|76.9|77.9|76.9|77.9|76.9|0
1738685710000|2025-02-04 16:15:10|77.88|76.88|77.88|76.88|77.88|76.88|77.88|76.88|0
1738685720000|2025-02-04 16:15:20|77.89|76.89|77.91|76.91|77.91|76.91|77.89|76.89|0
1738685740000|2025-02-04 16:15:40|77.9|76.9|77.91|76.91|77.91|76.91|77.9|76.9|0
1738685760000|2025-02-04 16:16:00|77.92|76.92|77.92|76.92|77.92|76.92|77.92|76.92|0
1738685770000|2025-02-04 16:16:10|77.91|76.91|77.91|76.91|77.92|76.92|77.91|76.91|0
1738685810000|2025-02-04 16:16:50|77.89|76.89|77.89|76.89|77.89|76.89|77.89|76.89|0
1738685830000|2025-02-04 16:17:10|77.87|76.87|77.87|76.87|77.87|76.87|77.87|76.87|0
1738685840000|2025-02-04 16:17:20|77.88|76.88|77.88|76.88|77.88|76.88|77.88|76.88|0
1738685870000|2025-02-04 16:17:50|77.9|76.9|77.9|76.9|77.9|76.9|77.9|76.9|0
1738685890000|2025-02-04 16:18:10|77.91|76.91|77.91|76.91|77.91|76.91|77.91|76.91|0
1738685960000|2025-02-04 16:19:20|77.93|76.93|77.93|76.93|77.93|76.93|77.93|76.93|0
1738685970000|2025-02-04 16:19:30|77.94|76.94|77.94|76.94|77.94|76.94|77.94|76.94|0
1738686000000|2025-02-04 16:20:00|77.95|76.95|77.95|76.95|77.95|76.95|77.95|76.95|0
1738686020000|2025-02-04 16:20:20|77.94|76.94|77.94|76.94|77.94|76.94|77.94|76.94|0
1738686040000|2025-02-04 16:20:40|77.95|76.95|77.95|76.95|77.95|76.95|77.95|76.95|0
1738686050000|2025-02-04 16:20:50|77.96|76.96|77.96|76.96|77.96|76.96|77.96|76.96|0
1738686060000|2025-02-04 16:21:00|77.97|76.97|77.97|76.97|77.97|76.97|77.97|76.97|0
1738686070000|2025-02-04 16:21:10|77.95|76.95|77.96|76.96|77.96|76.96|77.95|76.95|0
1738686090000|2025-02-04 16:21:30|77.95|76.95|77.95|76.95|77.95|76.95|77.95|76.95|0
1738686130000|2025-02-04 16:22:10|77.97|76.97|78.03|77.03|78.03|77.03|77.97|76.97|0
1738686140000|2025-02-04 16:22:20|78.02|77.02|78.03|77.03|78.03|77.03|78.02|77.02|0
1738686170000|2025-02-04 16:22:50|78.02|77.02|78.05|77.05|78.05|77.05|78.02|77.02|0
1738686180000|2025-02-04 16:23:00|78.07|77.07|78.06|77.06|78.07|77.07|78.06|77.06|0
1738686190000|2025-02-04 16:23:10|78.07|77.07|78.06|77.06|78.07|77.07|78.04|77.04|0
1738686220000|2025-02-04 16:23:40|78.05|77.05|78.05|77.05|78.05|77.05|78.05|77.05|0
1738686230000|2025-02-04 16:23:50|78.04|77.04|78.04|77.04|78.04|77.04|78.04|77.04|0
1738686280000|2025-02-04 16:24:40|78.03|77.03|78.03|77.03|78.04|77.04|78.03|77.03|0
1738686300000|2025-02-04 16:25:00|78.04|77.04|78.03|77.03|78.04|77.04|78.03|77.03|0
1738686310000|2025-02-04 16:25:10|78.04|77.04|78.04|77.04|78.04|77.04|78.04|77.04|0
1738686320000|2025-02-04 16:25:20|78.03|77.03|78.04|77.04|78.04|77.04|78.03|77.03|0
1738686330000|2025-02-04 16:25:30|78.03|77.03|78.03|77.03|78.03|77.03|78.03|77.03|0
1738686370000|2025-02-04 16:26:10|78.04|77.04|78.03|77.03|78.04|77.04|78.03|77.03|0
1738686380000|2025-02-04 16:26:20|78.02|77.02|78.02|77.02|78.02|77.02|78.02|77.02|0
1738686390000|2025-02-04 16:26:30|78.01|77.01|78.02|77.02|78.02|77.02|78.01|77.01|0
1738686410000|2025-02-04 16:26:50|78.01|77.01|78.01|77.01|78.01|77.01|78.01|77.01|0
1738686420000|2025-02-04 16:27:00|78.02|77.02|78.01|77.01|78.02|77.02|78.01|77.01|0
1738686430000|2025-02-04 16:27:10|78.02|77.02|78.02|77.02|78.02|77.02|78.01|77.01|0
1738686440000|2025-02-04 16:27:20|78.01|77.01|78.02|77.02|78.02|77.02|78.01|77.01|0
1738686450000|2025-02-04 16:27:30|78.01|77.01|78.01|77.01|78.02|77.02|78.01|77.01|0
1738686460000|2025-02-04 16:27:40|78.02|77.02|78|77|78.02|77.02|78|77|0
1738686470000|2025-02-04 16:27:50|78.01|77.01|78.04|77.04|78.04|77.04|78.01|77.01|0
1738686520000|2025-02-04 16:28:40|78.07|77.07|78.07|77.07|78.07|77.07|78.07|77.07|0
1738686560000|2025-02-04 16:29:20|78.09|77.09|78.13|77.13|78.13|77.13|78.09|77.09|0
1738686580000|2025-02-04 16:29:40|78.14|77.14|78.14|77.14|78.14|77.14|78.14|77.14|0
1738686590000|2025-02-04 16:29:50|78.15|77.15|78.15|77.15|78.15|77.15|78.15|77.15|0
1738686610000|2025-02-04 16:30:10|78.16|77.16|78.16|77.16|78.16|77.16|78.16|77.16|0
1738686630000|2025-02-04 16:30:30|78.15|77.15|78.18|77.18|78.18|77.18|78.15|77.15|0
1738686640000|2025-02-04 16:30:40|78.15|77.15|78.12|77.12|78.15|77.15|78.12|77.12|0
1738686750000|2025-02-04 16:32:30|78.09|77.09|78.12|77.12|78.12|77.12|78.09|77.09|0
1738686760000|2025-02-04 16:32:40|78.09|77.09|78.11|77.11|78.12|77.12|78.08|77.08|0
1738686770000|2025-02-04 16:32:50|78.12|77.12|78.12|77.12|78.12|77.12|78.12|77.12|0
1738686780000|2025-02-04 16:33:00|78.11|77.11|78.12|77.12|78.12|77.12|78.11|77.11|0
1738686800000|2025-02-04 16:33:20|78.15|77.15|78.15|77.15|78.15|77.15|78.15|77.15|0
1738686820000|2025-02-04 16:33:40|78.14|77.14|78.19|77.19|78.19|77.19|78.14|77.14|0
1738686830000|2025-02-04 16:33:50|78.16|77.16|78.16|77.16|78.16|77.16|78.16|77.16|0
1738686840000|2025-02-04 16:34:00|78.2|77.2|78.29|77.29|78.29|77.29|78.2|77.2|0
1738686850000|2025-02-04 16:34:10|78.3|77.3|78.3|77.3|78.3|77.3|78.3|77.3|0
1738686860000|2025-02-04 16:34:20|78.31|77.31|78.32|77.32|78.33|77.33|78.31|77.31|0
1738686900000|2025-02-04 16:35:00|78.31|77.31|78.32|77.32|78.32|77.32|78.31|77.31|0
1738686910000|2025-02-04 16:35:10|78.31|77.31|78.31|77.31|78.31|77.31|78.3|77.3|0
1738686920000|2025-02-04 16:35:20|78.32|77.32|78.32|77.32|78.32|77.32|78.32|77.32|0
1738686940000|2025-02-04 16:35:40|78.33|77.33|78.33|77.33|78.33|77.33|78.33|77.33|0
1738686980000|2025-02-04 16:36:20|78.35|77.35|78.34|77.34|78.35|77.35|78.34|77.34|0
1738687000000|2025-02-04 16:36:40|78.33|77.33|78.33|77.33|78.33|77.33|78.33|77.33|0
1738687020000|2025-02-04 16:37:00|78.34|77.34|78.34|77.34|78.34|77.34|78.34|77.34|0
1738687040000|2025-02-04 16:37:20|78.33|77.33|78.33|77.33|78.33|77.33|78.33|77.33|0
1738687050000|2025-02-04 16:37:30|78.34|77.34|78.34|77.34|78.34|77.34|78.34|77.34|0
1738687070000|2025-02-04 16:37:50|78.36|77.36|78.36|77.36|78.36|77.36|78.36|77.36|0
1738687080000|2025-02-04 16:38:00|78.32|77.32|78.32|77.32|78.32|77.32|78.32|77.32|0
1738687090000|2025-02-04 16:38:10|78.31|77.31|78.32|77.32|78.32|77.32|78.31|77.31|0
1738687250000|2025-02-04 16:40:50|78.33|77.33|78.33|77.33|78.33|77.33|78.33|77.33|0
1738687280000|2025-02-04 16:41:20|78.32|77.32|78.32|77.32|78.32|77.32|78.32|77.32|0
1738687350000|2025-02-04 16:42:30|78.31|77.31|78.3|77.3|78.31|77.31|78.3|77.3|0
1738687360000|2025-02-04 16:42:40|78.31|77.31|78.31|77.31|78.31|77.31|78.31|77.31|0
1738687370000|2025-02-04 16:42:50|78.3|77.3|78.31|77.31|78.31|77.31|78.3|77.3|0
1738687400000|2025-02-04 16:43:20|78.3|77.3|78.3|77.3|78.3|77.3|78.3|77.3|0
1738687440000|2025-02-04 16:44:00|78.29|77.29|78.29|77.29|78.29|77.29|78.29|77.29|0
1738687450000|2025-02-04 16:44:10|78.3|77.3|78.3|77.3|78.3|77.3|78.3|77.3|0
1738687490000|2025-02-04 16:44:50|78.31|77.31|78.32|77.32|78.32|77.32|78.31|77.31|0
1738687530000|2025-02-04 16:45:30|78.29|77.29|78.29|77.29|78.29|77.29|78.29|77.29|0
1738687560000|2025-02-04 16:46:00|78.26|77.26|78.26|77.26|78.26|77.26|78.26|77.26|0
1738687570000|2025-02-04 16:46:10|78.27|77.27|78.27|77.27|78.27|77.27|78.27|77.27|0
1738687600000|2025-02-04 16:46:40|78.26|77.26|78.27|77.27|78.27|77.27|78.26|77.26|0
1738687610000|2025-02-04 16:46:50|78.28|77.28|78.32|77.32|78.32|77.32|78.28|77.28|0
1738687640000|2025-02-04 16:47:20|78.31|77.31|78.34|77.34|78.34|77.34|78.31|77.31|0
1738687660000|2025-02-04 16:47:40|78.35|77.35|78.35|77.35|78.35|77.35|78.35|77.35|0
1738687670000|2025-02-04 16:47:50|78.34|77.34|78.37|77.37|78.37|77.37|78.34|77.34|0
1738687710000|2025-02-04 16:48:30|78.36|77.36|78.36|77.36|78.37|77.37|78.36|77.36|0
1738687760000|2025-02-04 16:49:20|78.37|77.37|78.4|77.4|78.4|77.4|78.37|77.37|0
1738687770000|2025-02-04 16:49:30|78.39|77.39|78.38|77.38|78.41|77.41|78.38|77.38|0
1738687790000|2025-02-04 16:49:50|78.41|77.41|78.41|77.41|78.41|77.41|78.41|77.41|0
1738687840000|2025-02-04 16:50:40|78.4|77.4|78.4|77.4|78.41|77.41|78.4|77.4|0
1738687900000|2025-02-04 16:51:40|78.39|77.39|78.4|77.4|78.4|77.4|78.39|77.39|0
1738687940000|2025-02-04 16:52:20|78.39|77.39|78.39|77.39|78.39|77.39|78.39|77.39|0
1738687970000|2025-02-04 16:52:50|78.3|77.3|78.3|77.3|78.3|77.3|78.3|77.3|0
1738687980000|2025-02-04 16:53:00|78.27|77.27|78.27|77.27|78.27|77.27|78.27|77.27|0
1738688020000|2025-02-04 16:53:40|78.28|77.28|78.28|77.28|78.28|77.28|78.28|77.28|0
1738688030000|2025-02-04 16:53:50|78.27|77.27|78.36|77.36|78.36|77.36|78.27|77.27|0
1738688060000|2025-02-04 16:54:20|78.35|77.35|78.35|77.35|78.35|77.35|78.35|77.35|0
1738688070000|2025-02-04 16:54:30|78.36|77.36|78.35|77.35|78.36|77.36|78.35|77.35|0
1738688080000|2025-02-04 16:54:40|78.36|77.36|78.36|77.36|78.36|77.36|78.36|77.36|0
1738688100000|2025-02-04 16:55:00|78.35|77.35|78.35|77.35|78.35|77.35|78.35|77.35|0
1738688120000|2025-02-04 16:55:20|78.37|77.37|78.37|77.37|78.37|77.37|78.37|77.37|0
1738688130000|2025-02-04 16:55:30|78.38|77.38|78.38|77.38|78.38|77.38|78.38|77.38|0
1738688150000|2025-02-04 16:55:50|78.39|77.39|78.39|77.39|78.39|77.39|78.38|77.38|0
1738688160000|2025-02-04 16:56:00|78.37|77.37|78.38|77.38|78.38|77.38|78.37|77.37|0
1738688170000|2025-02-04 16:56:10|78.39|77.39|78.38|77.38|78.39|77.39|78.38|77.38|0
1738688180000|2025-02-04 16:56:20|78.39|77.39|78.39|77.39|78.39|77.39|78.39|77.39|0
1738688220000|2025-02-04 16:57:00|78.38|77.38|78.38|77.38|78.38|77.38|78.38|77.38|0
1738688230000|2025-02-04 16:57:10|78.44|77.44|78.44|77.44|78.44|77.44|78.44|77.44|0
1738688240000|2025-02-04 16:57:20|78.38|77.38|78.38|77.38|78.38|77.38|78.38|77.38|0
1738688260000|2025-02-04 16:57:40|78.39|77.39|78.4|77.4|78.4|77.4|78.39|77.39|0
1738688280000|2025-02-04 16:58:00|78.39|77.39|78.39|77.39|78.4|77.4|78.39|77.39|0
1738688320000|2025-02-04 16:58:40|78.4|77.4|78.4|77.4|78.4|77.4|78.4|77.4|0
1738688330000|2025-02-04 16:58:50|78.39|77.39|78.39|77.39|78.39|77.39|78.39|77.39|0
1738688360000|2025-02-04 16:59:20|78.4|77.4|78.4|77.4|78.4|77.4|78.4|77.4|0
1738688370000|2025-02-04 16:59:30|78.39|77.39|78.38|77.38|78.39|77.39|78.38|77.38|0
1738688380000|2025-02-04 16:59:40|78.39|77.39|78.38|77.38|78.39|77.39|78.38|77.38|0
1738688420000|2025-02-04 17:00:20|78.37|77.37|78.38|77.38|78.38|77.38|78.37|77.37|0
1738688460000|2025-02-04 17:01:00|78.39|77.39|78.39|77.39|78.39|77.39|78.39|77.39|0
1738688480000|2025-02-04 17:01:20|78.38|77.38|78.38|77.38|78.39|77.39|78.38|77.38|0
1738688490000|2025-02-04 17:01:30|78.37|77.37|78.37|77.37|78.37|77.37|78.37|77.37|0
1738688500000|2025-02-04 17:01:40|78.38|77.38|78.37|77.37|78.38|77.38|78.37|77.37|0
1738688510000|2025-02-04 17:01:50|78.35|77.35|78.35|77.35|78.35|77.35|78.35|77.35|0
1738688560000|2025-02-04 17:02:40|78.36|77.36|78.36|77.36|78.36|77.36|78.36|77.36|0
1738688580000|2025-02-04 17:03:00|78.37|77.37|78.31|77.31|78.37|77.37|78.31|77.31|0
1738688620000|2025-02-04 17:03:40|78.3|77.3|78.3|77.3|78.31|77.31|78.3|77.3|0
1738688630000|2025-02-04 17:03:50|78.31|77.31|78.3|77.3|78.31|77.31|78.3|77.3|0
1738688640000|2025-02-04 17:04:00|78.36|77.36|78.36|77.36|78.36|77.36|78.36|77.36|0
1738688650000|2025-02-04 17:04:10|78.32|77.32|78.33|77.33|78.33|77.33|78.32|77.32|0
1738688720000|2025-02-04 17:05:20|78.38|77.38|78.38|77.38|78.38|77.38|78.38|77.38|0
1738688730000|2025-02-04 17:05:30|78.39|77.39|78.39|77.39|78.39|77.39|78.39|77.39|0
1738688770000|2025-02-04 17:06:10|78.45|77.45|78.45|77.45|78.45|77.45|78.45|77.45|0
1738688830000|2025-02-04 17:07:10|78.4|77.4|78.4|77.4|78.4|77.4|78.4|77.4|0
1738688870000|2025-02-04 17:07:50|78.39|77.39|78.39|77.39|78.4|77.4|78.39|77.39|0
1738688890000|2025-02-04 17:08:10|78.4|77.4|78.39|77.39|78.4|77.4|78.39|77.39|0
1738688900000|2025-02-04 17:08:20|78.4|77.4|78.39|77.39|78.4|77.4|78.39|77.39|0
1738688910000|2025-02-04 17:08:30|78.37|77.37|78.36|77.36|78.37|77.37|78.36|77.36|0
1738688920000|2025-02-04 17:08:40|78.37|77.37|78.36|77.36|78.37|77.37|78.36|77.36|0
1738688980000|2025-02-04 17:09:40|78.35|77.35|78.35|77.35|78.35|77.35|78.35|77.35|0
1738688990000|2025-02-04 17:09:50|78.34|77.34|78.34|77.34|78.34|77.34|78.34|77.34|0
1738689070000|2025-02-04 17:11:10|78.33|77.33|78.34|77.34|78.34|77.34|78.33|77.33|0
1738689090000|2025-02-04 17:11:30|78.33|77.33|78.33|77.33|78.33|77.33|78.33|77.33|0
1738689130000|2025-02-04 17:12:10|78.32|77.32|78.32|77.32|78.32|77.32|78.32|77.32|0
1738689160000|2025-02-04 17:12:40|78.34|77.34|78.34|77.34|78.34|77.34|78.34|77.34|0
1738689170000|2025-02-04 17:12:50|78.35|77.35|78.39|77.39|78.39|77.39|78.35|77.35|0
1738689230000|2025-02-04 17:13:50|78.4|77.4|78.39|77.39|78.4|77.4|78.39|77.39|0
1738689240000|2025-02-04 17:14:00|78.45|77.45|78.45|77.45|78.45|77.45|78.45|77.45|0
1738689250000|2025-02-04 17:14:10|78.41|77.41|78.42|77.42|78.42|77.42|78.41|77.41|0
1738689260000|2025-02-04 17:14:20|78.4|77.4|78.4|77.4|78.4|77.4|78.4|77.4|0
1738689270000|2025-02-04 17:14:30|78.39|77.39|78.28|77.28|78.39|77.39|78.28|77.28|0
1738689280000|2025-02-04 17:14:40|78.37|77.37|78.37|77.37|78.37|77.37|78.37|77.37|0
1738689310000|2025-02-04 17:15:10|78.36|77.36|78.36|77.36|78.36|77.36|78.36|77.36|0
1738689340000|2025-02-04 17:15:40|78.37|77.37|78.36|77.36|78.37|77.37|78.36|77.36|0
1738689350000|2025-02-04 17:15:50|78.37|77.37|78.37|77.37|78.37|77.37|78.37|77.37|0
1738689360000|2025-02-04 17:16:00|78.38|77.38|78.38|77.38|78.38|77.38|78.38|77.38|0
1738689380000|2025-02-04 17:16:20|78.35|77.35|78.35|77.35|78.36|77.36|78.35|77.35|0
1738689390000|2025-02-04 17:16:30|78.33|77.33|78.34|77.34|78.34|77.34|78.33|77.33|0
1738689400000|2025-02-04 17:16:40|78.35|77.35|78.34|77.34|78.35|77.35|78.34|77.34|0
1738689410000|2025-02-04 17:16:50|78.31|77.31|78.27|77.27|78.32|77.32|78.27|77.27|0
1738689420000|2025-02-04 17:17:00|78.28|77.28|78.27|77.27|78.28|77.28|78.27|77.27|0
1738689430000|2025-02-04 17:17:10|78.28|77.28|78.29|77.29|78.29|77.29|78.27|77.27|0
1738689440000|2025-02-04 17:17:20|78.28|77.28|78.26|77.26|78.28|77.28|78.26|77.26|0
1738689450000|2025-02-04 17:17:30|78.27|77.27|78.23|77.23|78.27|77.27|78.23|77.23|0
1738689460000|2025-02-04 17:17:40|78.24|77.24|78.22|77.22|78.24|77.24|78.22|77.22|0
1738689470000|2025-02-04 17:17:50|78.23|77.23|78.23|77.23|78.23|77.23|78.23|77.23|0
1738689480000|2025-02-04 17:18:00|78.2|77.2|78.14|77.14|78.21|77.21|78.14|77.14|0
1738689500000|2025-02-04 17:18:20|78.15|77.15|78.15|77.15|78.15|77.15|78.14|77.14|0
1738689510000|2025-02-04 17:18:30|78.14|77.14|78.17|77.17|78.17|77.17|78.14|77.14|0
1738689560000|2025-02-04 17:19:20|78.12|77.12|78.12|77.12|78.12|77.12|78.12|77.12|0
1738689580000|2025-02-04 17:19:40|78.11|77.11|78.11|77.11|78.11|77.11|78.11|77.11|0
1738689600000|2025-02-04 17:20:00|78.1|77.1|78.1|77.1|78.1|77.1|78.1|77.1|0
1738689610000|2025-02-04 17:20:10|78.07|77.07|78.08|77.08|78.08|77.08|78.07|77.07|0
1738689630000|2025-02-04 17:20:30|78.12|77.12|78.11|77.11|78.12|77.12|78.11|77.11|0
1738689640000|2025-02-04 17:20:40|78.12|77.12|78.11|77.11|78.12|77.12|78.11|77.11|0
1738689650000|2025-02-04 17:20:50|78.09|77.09|78.09|77.09|78.09|77.09|78.09|77.09|0
1738689670000|2025-02-04 17:21:10|78.03|77.03|78.03|77.03|78.03|77.03|78.03|77.03|0
1738689680000|2025-02-04 17:21:20|78.01|77.01|78.02|77.02|78.02|77.02|78.01|77.01|0
1738689690000|2025-02-04 17:21:30|78.01|77.01|78.01|77.01|78.01|77.01|78.01|77.01|0
1738689700000|2025-02-04 17:21:40|78.04|77.04|78.04|77.04|78.04|77.04|78.03|77.03|0
1738689710000|2025-02-04 17:21:50|78.03|77.03|78.04|77.04|78.04|77.04|78.03|77.03|0
1738689730000|2025-02-04 17:22:10|78.05|77.05|78.05|77.05|78.05|77.05|78.04|77.04|0
1738689740000|2025-02-04 17:22:20|78.06|77.06|78.06|77.06|78.06|77.06|78.06|77.06|0
1738689750000|2025-02-04 17:22:30|78.05|77.05|78.05|77.05|78.05|77.05|78.05|77.05|0
1738689760000|2025-02-04 17:22:40|78.04|77.04|78.04|77.04|78.04|77.04|78.04|77.04|0
1738689830000|2025-02-04 17:23:50|78.05|77.05|78.04|77.04|78.05|77.05|78.04|77.04|0
1738689860000|2025-02-04 17:24:20|77.92|76.92|77.98|76.98|77.98|76.98|77.92|76.92|0
1738689890000|2025-02-04 17:24:50|77.95|76.95|77.95|76.95|77.95|76.95|77.95|76.95|0
1738689920000|2025-02-04 17:25:20|77.96|76.96|77.95|76.95|77.96|76.96|77.95|76.95|0
1738689930000|2025-02-04 17:25:30|77.96|76.96|77.95|76.95|77.96|76.96|77.95|76.95|0
1738689940000|2025-02-04 17:25:40|77.96|76.96|77.96|76.96|77.96|76.96|77.95|76.95|0
1738689990000|2025-02-04 17:26:30|77.95|76.95|77.96|76.96|77.96|76.96|77.95|76.95|0
1738690000000|2025-02-04 17:26:40|77.95|76.95|77.95|76.95|77.95|76.95|77.95|76.95|0
1738690020000|2025-02-04 17:27:00|77.94|76.94|77.94|76.94|77.94|76.94|77.94|76.94|0
1738690030000|2025-02-04 17:27:10|77.96|76.96|77.97|76.97|77.97|76.97|77.96|76.96|0
1738690040000|2025-02-04 17:27:20|77.98|76.98|77.98|76.98|77.98|76.98|77.98|76.98|0
1738690100000|2025-02-04 17:28:20|77.99|76.99|77.99|76.99|77.99|76.99|77.99|76.99|0
1738690110000|2025-02-04 17:28:30|78|77|77.99|76.99|78|77|77.99|76.99|0
1738690120000|2025-02-04 17:28:40|77.98|76.98|77.98|76.98|77.98|76.98|77.98|76.98|0
1738690160000|2025-02-04 17:29:20|77.97|76.97|77.97|76.97|77.97|76.97|77.97|76.97|0
1738690180000|2025-02-04 17:29:40|77.95|76.95|77.91|76.91|77.95|76.95|77.91|76.91|0
1738690190000|2025-02-04 17:29:50|77.92|76.92|77.92|76.92|77.92|76.92|77.92|76.92|0
1738690200000|2025-02-04 17:30:00|77.91|76.91|77.91|76.91|77.91|76.91|77.91|76.91|0
1738690210000|2025-02-04 17:30:10|77.92|76.92|77.92|76.92|77.92|76.92|77.92|76.92|0
1738690250000|2025-02-04 17:30:50|77.91|76.91|77.91|76.91|77.91|76.91|77.91|76.91|0
1738690260000|2025-02-04 17:31:00|77.92|76.92|77.91|76.91|77.92|76.92|77.91|76.91|0
1738690310000|2025-02-04 17:31:50|77.9|76.9|77.91|76.91|77.91|76.91|77.9|76.9|0
1738690320000|2025-02-04 17:32:00|77.9|76.9|77.9|76.9|77.91|76.91|77.9|76.9|0
1738690330000|2025-02-04 17:32:10|77.91|76.91|77.91|76.91|77.91|76.91|77.91|76.91|0
1738690340000|2025-02-04 17:32:20|77.9|76.9|77.91|76.91|77.91|76.91|77.9|76.9|0
1738690350000|2025-02-04 17:32:30|77.9|76.9|77.91|76.91|77.91|76.91|77.9|76.9|0
1738690390000|2025-02-04 17:33:10|77.92|76.92|77.92|76.92|77.92|76.92|77.92|76.92|0
1738690440000|2025-02-04 17:34:00|77.91|76.91|77.92|76.92|77.92|76.92|77.91|76.91|0
1738690460000|2025-02-04 17:34:20|77.93|76.93|77.93|76.93|77.93|76.93|77.92|76.92|0
1738690470000|2025-02-04 17:34:30|77.92|76.92|77.93|76.93|77.93|76.93|77.92|76.92|0
1738690480000|2025-02-04 17:34:40|77.92|76.92|77.94|76.94|77.94|76.94|77.92|76.92|0
1738690500000|2025-02-04 17:35:00|77.95|76.95|77.95|76.95|77.95|76.95|77.95|76.95|0
1738690510000|2025-02-04 17:35:10|77.96|76.96|77.96|76.96|77.96|76.96|77.96|76.96|0
1738690520000|2025-02-04 17:35:20|77.97|76.97|77.97|76.97|77.97|76.97|77.97|76.97|0
1738690530000|2025-02-04 17:35:30|77.96|76.96|77.96|76.96|77.97|76.97|77.96|76.96|0
1738690540000|2025-02-04 17:35:40|77.97|76.97|77.96|76.96|77.97|76.97|77.96|76.96|0
1738690550000|2025-02-04 17:35:50|77.97|76.97|77.97|76.97|77.97|76.97|77.96|76.96|0
1738690580000|2025-02-04 17:36:20|78.03|77.03|78.06|77.06|78.06|77.06|78.03|77.03|0
1738690590000|2025-02-04 17:36:30|78.08|77.08|78.08|77.08|78.08|77.08|78.08|77.08|0
1738690600000|2025-02-04 17:36:40|78.1|77.1|78.1|77.1|78.1|77.1|78.1|77.1|0
1738690620000|2025-02-04 17:37:00|78.08|77.08|78.08|77.08|78.08|77.08|78.08|77.08|0
1738690640000|2025-02-04 17:37:20|78.09|77.09|78.09|77.09|78.09|77.09|78.09|77.09|0
1738690660000|2025-02-04 17:37:40|78.08|77.08|78.08|77.08|78.08|77.08|78.08|77.08|0
1738690670000|2025-02-04 17:37:50|78.1|77.1|78.1|77.1|78.1|77.1|78.1|77.1|0
1738690730000|2025-02-04 17:38:50|78.09|77.09|78.08|77.08|78.09|77.09|78.08|77.08|0
1738690760000|2025-02-04 17:39:20|78.09|77.09|78.09|77.09|78.09|77.09|78.09|77.09|0
1738690790000|2025-02-04 17:39:50|78.07|77.07|78.06|77.06|78.07|77.07|78.06|77.06|0
1738690800000|2025-02-04 17:40:00|78.08|77.08|78.08|77.08|78.08|77.08|78.08|77.08|0
1738690820000|2025-02-04 17:40:20|78.09|77.09|78.09|77.09|78.09|77.09|78.09|77.09|0
1738690830000|2025-02-04 17:40:30|78.08|77.08|78.08|77.08|78.09|77.09|78.08|77.08|0
1738690850000|2025-02-04 17:40:50|78.09|77.09|78.09|77.09|78.09|77.09|78.09|77.09|0
1738690870000|2025-02-04 17:41:10|78.07|77.07|78.07|77.07|78.07|77.07|78.07|77.07|0
1738690930000|2025-02-04 17:42:10|78.06|77.06|78.06|77.06|78.06|77.06|78.06|77.06|0
1738690940000|2025-02-04 17:42:20|78.07|77.07|78.07|77.07|78.07|77.07|78.07|77.07|0
1738690990000|2025-02-04 17:43:10|78.09|77.09|78.09|77.09|78.09|77.09|78.09|77.09|0
1738691000000|2025-02-04 17:43:20|78.08|77.08|78.09|77.09|78.09|77.09|78.08|77.08|0
1738691010000|2025-02-04 17:43:30|78.08|77.08|78.09|77.09|78.09|77.09|78.08|77.08|0
1738691020000|2025-02-04 17:43:40|78.08|77.08|78.09|77.09|78.09|77.09|78.08|77.08|0
1738691100000|2025-02-04 17:45:00|78.1|77.1|78.1|77.1|78.11|77.11|78.1|77.1|0
1738691110000|2025-02-04 17:45:10|78.11|77.11|78.11|77.11|78.11|77.11|78.11|77.11|0
1738691120000|2025-02-04 17:45:20|78.1|77.1|78.11|77.11|78.11|77.11|78.1|77.1|0
1738691130000|2025-02-04 17:45:30|78.1|77.1|78.1|77.1|78.11|77.11|78.1|77.1|0
1738691140000|2025-02-04 17:45:40|78.11|77.11|78.11|77.11|78.11|77.11|78.11|77.11|0
1738691250000|2025-02-04 17:47:30|78.1|77.1|78.1|77.1|78.1|77.1|78.1|77.1|0
1738691260000|2025-02-04 17:47:40|78.11|77.11|78.11|77.11|78.11|77.11|78.11|77.11|0
1738691270000|2025-02-04 17:47:50|78.1|77.1|78.1|77.1|78.1|77.1|78.1|77.1|0
1738691280000|2025-02-04 17:48:00|78.11|77.11|78.11|77.11|78.11|77.11|78.11|77.11|0
1738691410000|2025-02-04 17:50:10|78.05|77.05|78.05|77.05|78.05|77.05|78.05|77.05|0
1738691430000|2025-02-04 17:50:30|78.07|77.07|78.07|77.07|78.07|77.07|78.07|77.07|0
1738691470000|2025-02-04 17:51:10|78.06|77.06|78.07|77.07|78.07|77.07|78.06|77.06|0
1738691530000|2025-02-04 17:52:10|78.08|77.08|78.08|77.08|78.08|77.08|78.08|77.08|0
1738691540000|2025-02-04 17:52:20|78.07|77.07|78.08|77.08|78.08|77.08|78.07|77.07|0
1738691590000|2025-02-04 17:53:10|78.07|77.07|78.07|77.07|78.07|77.07|78.07|77.07|0
1738691680000|2025-02-04 17:54:40|78.08|77.08|78.08|77.08|78.08|77.08|78.08|77.08|0
1738691700000|2025-02-04 17:55:00|78.07|77.07|78.07|77.07|78.07|77.07|78.07|77.07|0
1738691710000|2025-02-04 17:55:10|78.08|77.08|78.08|77.08|78.08|77.08|78.08|77.08|0
1738691730000|2025-02-04 17:55:30|78|77|78|77|78|77|78|77|0
1738691760000|2025-02-04 17:56:00|78.01|77.01|78.01|77.01|78.01|77.01|78.01|77.01|0
1738691840000|2025-02-04 17:57:20|78|77|78|77|78|77|78|77|0
1738691890000|2025-02-04 17:58:10|78.01|77.01|78.01|77.01|78.01|77.01|78.01|77.01|0
1738691900000|2025-02-04 17:58:20|78|77|78|77|78|77|78|77|0
1738691930000|2025-02-04 17:58:50|77.94|76.94|77.94|76.94|77.94|76.94|77.94|76.94|0
1738691970000|2025-02-04 17:59:30|77.96|76.96|77.99|76.99|77.99|76.99|77.96|76.96|0
1738691980000|2025-02-04 17:59:40|77.98|76.98|77.98|76.98|77.98|76.98|77.98|76.98|0
1738692010000|2025-02-04 18:00:10|78|77|78|77|78|77|78|77|0
1738692030000|2025-02-04 18:00:30|78.01|77.01|78|77|78.01|77.01|78|77|0
1738692040000|2025-02-04 18:00:40|78.01|77.01|78|77|78.01|77.01|78|77|0
1738692070000|2025-02-04 18:01:10|78.01|77.01|78.01|77.01|78.01|77.01|78.01|77.01|0
1738692090000|2025-02-04 18:01:30|78|77|78|77|78|77|78|77|0
1738692110000|2025-02-04 18:01:50|78.01|77.01|78.01|77.01|78.01|77.01|78.01|77.01|0
1738692120000|2025-02-04 18:02:00|78|77|78|77|78|77|78|77|0
1738692160000|2025-02-04 18:02:40|78.02|77.02|78.02|77.02|78.02|77.02|78.02|77.02|0
1738692170000|2025-02-04 18:02:50|77.98|76.98|77.98|76.98|77.98|76.98|77.98|76.98|0
1738692180000|2025-02-04 18:03:00|77.95|76.95|77.93|76.93|77.95|76.95|77.93|76.93|0
1738692190000|2025-02-04 18:03:10|77.94|76.94|77.94|76.94|77.94|76.94|77.94|76.94|0
1738692230000|2025-02-04 18:03:50|77.92|76.92|77.94|76.94|77.94|76.94|77.92|76.92|0
1738692240000|2025-02-04 18:04:00|77.95|76.95|77.95|76.95|77.95|76.95|77.95|76.95|0
1738692250000|2025-02-04 18:04:10|77.98|76.98|78.01|77.01|78.01|77.01|77.98|76.98|0
1738692260000|2025-02-04 18:04:20|78.07|77.07|78.14|77.14|78.14|77.14|78.07|77.07|0
1738692280000|2025-02-04 18:04:40|78.13|77.13|78.12|77.12|78.13|77.13|78.12|77.12|0
1738692390000|2025-02-04 18:06:30|78.06|77.06|78.06|77.06|78.06|77.06|78.06|77.06|0
1738692410000|2025-02-04 18:06:50|78.14|77.14|78.21|77.21|78.21|77.21|78.14|77.14|0
1738692420000|2025-02-04 18:07:00|78.27|77.27|78.29|77.29|78.29|77.29|78.27|77.27|0
1738692440000|2025-02-04 18:07:20|78.32|77.32|78.32|77.32|78.32|77.32|78.32|77.32|0
1738692450000|2025-02-04 18:07:30|78.31|77.31|78.31|77.31|78.31|77.31|78.31|77.31|0
1738692470000|2025-02-04 18:07:50|78.32|77.32|78.32|77.32|78.32|77.32|78.32|77.32|0
1738692500000|2025-02-04 18:08:20|78.36|77.36|78.36|77.36|78.36|77.36|78.36|77.36|0
1738692510000|2025-02-04 18:08:30|78.37|77.37|78.37|77.37|78.37|77.37|78.37|77.37|0
1738692530000|2025-02-04 18:08:50|78.35|77.35|78.35|77.35|78.35|77.35|78.35|77.35|0
1738692540000|2025-02-04 18:09:00|78.36|77.36|78.33|77.33|78.36|77.36|78.33|77.33|0
1738692580000|2025-02-04 18:09:40|78.31|77.31|78.31|77.31|78.31|77.31|78.31|77.31|0
1738692600000|2025-02-04 18:10:00|78.32|77.32|78.35|77.35|78.35|77.35|78.32|77.32|0
1738692710000|2025-02-04 18:11:50|78.34|77.34|78.34|77.34|78.34|77.34|78.34|77.34|0
1738692720000|2025-02-04 18:12:00|78.35|77.35|78.35|77.35|78.35|77.35|78.34|77.34|0
1738692740000|2025-02-04 18:12:20|78.33|77.33|78.33|77.33|78.33|77.33|78.33|77.33|0
1738692750000|2025-02-04 18:12:30|78.34|77.34|78.34|77.34|78.34|77.34|78.33|77.33|0
1738692760000|2025-02-04 18:12:40|78.36|77.36|78.36|77.36|78.36|77.36|78.36|77.36|0
1738692770000|2025-02-04 18:12:50|78.34|77.34|78.34|77.34|78.34|77.34|78.34|77.34|0
1738692780000|2025-02-04 18:13:00|78.35|77.35|78.35|77.35|78.35|77.35|78.35|77.35|0
1738692860000|2025-02-04 18:14:20|78.32|77.32|78.32|77.32|78.32|77.32|78.32|77.32|0
1738692910000|2025-02-04 18:15:10|78.3|77.3|78.3|77.3|78.3|77.3|78.3|77.3|0
1738692940000|2025-02-04 18:15:40|78.31|77.31|78.31|77.31|78.31|77.31|78.31|77.31|0
1738692990000|2025-02-04 18:16:30|78.32|77.32|78.32|77.32|78.32|77.32|78.31|77.31|0
1738693000000|2025-02-04 18:16:40|78.31|77.31|78.32|77.32|78.32|77.32|78.31|77.31|0
1738693040000|2025-02-04 18:17:20|78.33|77.33|78.33|77.33|78.33|77.33|78.33|77.33|0
1738693050000|2025-02-04 18:17:30|78.39|77.39|78.39|77.39|78.39|77.39|78.39|77.39|0
1738693060000|2025-02-04 18:17:40|78.45|77.45|78.5|77.5|78.5|77.5|78.45|77.45|0
1738693140000|2025-02-04 18:19:00|78.44|77.44|78.44|77.44|78.45|77.45|78.44|77.44|0
1738693200000|2025-02-04 18:20:00|78.43|77.43|78.43|77.43|78.43|77.43|78.43|77.43|0
1738693210000|2025-02-04 18:20:10|78.44|77.44|78.43|77.43|78.44|77.44|78.43|77.43|0
1738693230000|2025-02-04 18:20:30|78.44|77.44|78.44|77.44|78.44|77.44|78.44|77.44|0
1738693290000|2025-02-04 18:21:30|78.46|77.46|78.46|77.46|78.46|77.46|78.46|77.46|0
1738693300000|2025-02-04 18:21:40|78.52|77.52|78.53|77.53|78.53|77.53|78.52|77.52|0
1738693330000|2025-02-04 18:22:10|78.55|77.55|78.67|77.67|78.67|77.67|78.55|77.55|0
1738693340000|2025-02-04 18:22:20|78.72|77.72|78.78|77.78|78.78|77.78|78.72|77.72|0
1738693350000|2025-02-04 18:22:30|78.82|77.82|78.82|77.82|78.88|77.88|78.82|77.82|0
1738693360000|2025-02-04 18:22:40|78.85|77.85|78.87|77.87|78.87|77.87|78.85|77.85|0
1738693370000|2025-02-04 18:22:50|78.88|77.88|79|78|79|78|78.88|77.88|0
1738693400000|2025-02-04 18:23:20|79.01|78.01|79.01|78.01|79.01|78.01|79.01|78.01|0
1738693410000|2025-02-04 18:23:30|78.95|77.95|78.95|77.95|78.95|77.95|78.95|77.95|0
1738693460000|2025-02-04 18:24:20|78.94|77.94|78.94|77.94|78.94|77.94|78.94|77.94|0
1738693490000|2025-02-04 18:24:50|78.93|77.93|78.93|77.93|78.93|77.93|78.93|77.93|0
1738693500000|2025-02-04 18:25:00|78.94|77.94|78.94|77.94|78.94|77.94|78.94|77.94|0
1738693570000|2025-02-04 18:26:10|78.93|77.93|78.93|77.93|78.93|77.93|78.93|77.93|0
1738693590000|2025-02-04 18:26:30|78.87|77.87|78.9|77.9|78.9|77.9|78.87|77.87|0
1738693600000|2025-02-04 18:26:40|78.84|77.84|78.84|77.84|78.84|77.84|78.84|77.84|0
1738693610000|2025-02-04 18:26:50|78.8|77.8|78.8|77.8|78.8|77.8|78.8|77.8|0
1738693620000|2025-02-04 18:27:00|78.82|77.82|78.82|77.82|78.82|77.82|78.82|77.82|0
1738693630000|2025-02-04 18:27:10|78.81|77.81|78.82|77.82|78.82|77.82|78.81|77.81|0
1738693640000|2025-02-04 18:27:20|78.87|77.87|78.94|77.94|78.94|77.94|78.87|77.87|0
1738693650000|2025-02-04 18:27:30|78.95|77.95|78.94|77.94|78.95|77.95|78.94|77.94|0
1738693660000|2025-02-04 18:27:40|78.93|77.93|78.93|77.93|78.93|77.93|78.93|77.93|0
1738693680000|2025-02-04 18:28:00|78.92|77.92|78.93|77.93|78.93|77.93|78.92|77.92|0
1738693710000|2025-02-04 18:28:30|78.92|77.92|78.92|77.92|78.92|77.92|78.91|77.91|0
1738693720000|2025-02-04 18:28:40|78.93|77.93|78.93|77.93|78.93|77.93|78.93|77.93|0
1738693810000|2025-02-04 18:30:10|78.92|77.92|78.94|77.94|78.94|77.94|78.92|77.92|0
1738693820000|2025-02-04 18:30:20|78.95|77.95|78.96|77.96|78.96|77.96|78.95|77.95|0
1738693830000|2025-02-04 18:30:30|78.9|77.9|78.9|77.9|78.9|77.9|78.9|77.9|0
1738693870000|2025-02-04 18:31:10|78.96|77.96|78.96|77.96|78.96|77.96|78.95|77.95|0
1738693880000|2025-02-04 18:31:20|78.95|77.95|78.95|77.95|78.95|77.95|78.95|77.95|0
1738693890000|2025-02-04 18:31:30|79.01|78.01|79.07|78.07|79.07|78.07|79.01|78.01|0
1738693920000|2025-02-04 18:32:00|79.08|78.08|79.08|78.08|79.08|78.08|79.08|78.08|0
1738693970000|2025-02-04 18:32:50|79.06|78.06|79.06|78.06|79.06|78.06|79.06|78.06|0
1738693980000|2025-02-04 18:33:00|79.05|78.05|79.05|78.05|79.05|78.05|79.05|78.05|0
1738694000000|2025-02-04 18:33:20|79.06|78.06|79.05|78.05|79.06|78.06|79.05|78.05|0
1738694010000|2025-02-04 18:33:30|79.06|78.06|79.07|78.07|79.07|78.07|79.06|78.06|0
1738694030000|2025-02-04 18:33:50|79.09|78.09|79.09|78.09|79.09|78.09|79.09|78.09|0
1738694040000|2025-02-04 18:34:00|79.1|78.1|79.1|78.1|79.1|78.1|79.1|78.1|0
1738694050000|2025-02-04 18:34:10|79.09|78.09|79.09|78.09|79.09|78.09|79.09|78.09|0
1738694060000|2025-02-04 18:34:20|79.1|78.1|79.1|78.1|79.1|78.1|79.1|78.1|0
1738694130000|2025-02-04 18:35:30|79.09|78.09|79.09|78.09|79.1|78.1|79.09|78.09|0
1738694140000|2025-02-04 18:35:40|79.1|78.1|79.1|78.1|79.1|78.1|79.09|78.09|0
1738694150000|2025-02-04 18:35:50|79.09|78.09|79.09|78.09|79.09|78.09|79.09|78.09|0
1738694160000|2025-02-04 18:36:00|79.1|78.1|79.11|78.11|79.11|78.11|79.1|78.1|0
1738694170000|2025-02-04 18:36:10|79.13|78.13|79.13|78.13|79.13|78.13|79.13|78.13|0
1738694180000|2025-02-04 18:36:20|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1738694200000|2025-02-04 18:36:40|79.2|78.2|79.19|78.19|79.2|78.2|79.19|78.19|0
1738694240000|2025-02-04 18:37:20|79.18|78.18|79.18|78.18|79.18|78.18|79.18|78.18|0
1738694280000|2025-02-04 18:38:00|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1738694300000|2025-02-04 18:38:20|79.2|78.2|79.19|78.19|79.2|78.2|79.19|78.19|0
1738694330000|2025-02-04 18:38:50|79.14|78.14|79.14|78.14|79.14|78.14|79.14|78.14|0
1738694340000|2025-02-04 18:39:00|79.08|78.08|79.08|78.08|79.08|78.08|79.08|78.08|0
1738694390000|2025-02-04 18:39:50|79.07|78.07|79.07|78.07|79.07|78.07|79.07|78.07|0
1738694430000|2025-02-04 18:40:30|79.03|78.03|79.03|78.03|79.03|78.03|79.03|78.03|0
1738694450000|2025-02-04 18:40:50|79.04|78.04|79.04|78.04|79.04|78.04|79.04|78.04|0
1738694500000|2025-02-04 18:41:40|79.02|78.02|79.02|78.02|79.02|78.02|79.02|78.02|0
1738694530000|2025-02-04 18:42:10|79.03|78.03|79.03|78.03|79.03|78.03|79.03|78.03|0
1738694610000|2025-02-04 18:43:30|79.06|78.06|79.06|78.06|79.06|78.06|79.06|78.06|0
1738694650000|2025-02-04 18:44:10|79.07|78.07|79.1|78.1|79.1|78.1|79.07|78.07|0
1738694670000|2025-02-04 18:44:30|79.01|78.01|79.01|78.01|79.01|78.01|79.01|78.01|0
1738694690000|2025-02-04 18:44:50|78.99|77.99|79|78|79|78|78.99|77.99|0
1738694700000|2025-02-04 18:45:00|79.03|78.03|79.12|78.12|79.12|78.12|79.03|78.03|0
1738694710000|2025-02-04 18:45:10|79.14|78.14|79.16|78.16|79.16|78.16|79.14|78.14|0
1738694720000|2025-02-04 18:45:20|79.18|78.18|79.18|78.18|79.18|78.18|79.18|78.18|0
1738694750000|2025-02-04 18:45:50|79.16|78.16|79.16|78.16|79.16|78.16|79.16|78.16|0
1738694760000|2025-02-04 18:46:00|79.18|78.18|79.18|78.18|79.18|78.18|79.18|78.18|0
1738694790000|2025-02-04 18:46:30|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1738694800000|2025-02-04 18:46:40|79.18|78.18|79.18|78.18|79.18|78.18|79.18|78.18|0
1738694820000|2025-02-04 18:47:00|79.17|78.17|79.16|78.16|79.17|78.17|79.16|78.16|0
1738694830000|2025-02-04 18:47:10|79.17|78.17|79.17|78.17|79.17|78.17|79.17|78.17|0
1738694840000|2025-02-04 18:47:20|79.16|78.16|79.17|78.17|79.17|78.17|79.16|78.16|0
1738694890000|2025-02-04 18:48:10|79.15|78.15|79.14|78.14|79.15|78.15|79.14|78.14|0
1738694900000|2025-02-04 18:48:20|79.15|78.15|79.15|78.15|79.15|78.15|79.15|78.15|0
1738694930000|2025-02-04 18:48:50|79.14|78.14|79.14|78.14|79.15|78.15|79.14|78.14|0
1738694940000|2025-02-04 18:49:00|79.15|78.15|79.15|78.15|79.15|78.15|79.15|78.15|0
1738694990000|2025-02-04 18:49:50|79.09|78.09|79.09|78.09|79.09|78.09|79.09|78.09|0
1738695010000|2025-02-04 18:50:10|79.15|78.15|79.15|78.15|79.15|78.15|79.15|78.15|0
1738695050000|2025-02-04 18:50:50|79.16|78.16|79.18|78.18|79.18|78.18|79.16|78.16|0
1738695090000|2025-02-04 18:51:30|79.12|78.12|79.12|78.12|79.12|78.12|79.12|78.12|0
1738695100000|2025-02-04 18:51:40|79.18|78.18|79.18|78.18|79.18|78.18|79.18|78.18|0
1738695130000|2025-02-04 18:52:10|79.24|78.24|79.24|78.24|79.24|78.24|79.24|78.24|0
1738695160000|2025-02-04 18:52:40|79.25|78.25|79.25|78.25|79.25|78.25|79.25|78.25|0
1738695170000|2025-02-04 18:52:50|79.26|78.26|79.26|78.26|79.26|78.26|79.26|78.26|0
1738695230000|2025-02-04 18:53:50|79.25|78.25|79.26|78.26|79.26|78.26|79.25|78.25|0
1738695240000|2025-02-04 18:54:00|79.27|78.27|79.28|78.28|79.28|78.28|79.27|78.27|0
1738695250000|2025-02-04 18:54:10|79.27|78.27|79.28|78.28|79.28|78.28|79.27|78.27|0
1738695310000|2025-02-04 18:55:10|79.27|78.27|79.27|78.27|79.27|78.27|79.27|78.27|0
1738695430000|2025-02-04 18:57:10|79.28|78.28|79.28|78.28|79.28|78.28|79.28|78.28|0
1738695440000|2025-02-04 18:57:20|79.31|78.31|79.31|78.31|79.31|78.31|79.31|78.31|0
1738695450000|2025-02-04 18:57:30|79.32|78.32|79.32|78.32|79.32|78.32|79.32|78.32|0
1738695460000|2025-02-04 18:57:40|79.33|78.33|79.33|78.33|79.33|78.33|79.33|78.33|0
1738695490000|2025-02-04 18:58:10|79.34|78.34|79.34|78.34|79.34|78.34|79.34|78.34|0
1738695500000|2025-02-04 18:58:20|79.33|78.33|79.33|78.33|79.33|78.33|79.33|78.33|0
1738695510000|2025-02-04 18:58:30|79.36|78.36|79.42|78.42|79.42|78.42|79.36|78.36|0
1738695520000|2025-02-04 18:58:40|79.47|78.47|79.47|78.47|79.47|78.47|79.47|78.47|0
1738695530000|2025-02-04 18:58:50|79.5|78.5|79.56|78.56|79.56|78.56|79.5|78.5|0
1738695540000|2025-02-04 18:59:00|79.51|78.51|79.46|78.46|79.51|78.51|79.46|78.46|0
1738695550000|2025-02-04 18:59:10|79.45|78.45|79.46|78.46|79.46|78.46|79.45|78.45|0
1738695570000|2025-02-04 18:59:30|79.51|78.51|79.51|78.51|79.51|78.51|79.51|78.51|0
1738695580000|2025-02-04 18:59:40|79.57|78.57|79.57|78.57|79.57|78.57|79.57|78.57|0
1738695600000|2025-02-04 19:00:00|79.58|78.58|79.67|78.67|79.67|78.67|79.57|78.57|0
1738695620000|2025-02-04 19:00:20|79.68|78.68|79.68|78.68|79.69|78.69|79.68|78.68|0
1738695630000|2025-02-04 19:00:30|79.69|78.69|79.68|78.68|79.69|78.69|79.68|78.68|0
1738695650000|2025-02-04 19:00:50|79.69|78.69|79.69|78.69|79.69|78.69|79.69|78.69|0
1738695660000|2025-02-04 19:01:00|79.75|78.75|79.75|78.75|79.75|78.75|79.74|78.74|0
1738695680000|2025-02-04 19:01:20|79.81|78.81|79.81|78.81|79.81|78.81|79.81|78.81|0
1738695690000|2025-02-04 19:01:30|79.86|78.86|79.91|78.91|79.91|78.91|79.86|78.86|0
1738695720000|2025-02-04 19:02:00|79.92|78.92|79.9|78.9|79.92|78.92|79.9|78.9|0
1738695750000|2025-02-04 19:02:30|79.89|78.89|79.86|78.86|79.89|78.89|79.86|78.86|0
1738695780000|2025-02-04 19:03:00|79.83|78.83|79.84|78.84|79.84|78.84|79.83|78.83|0
1738695800000|2025-02-04 19:03:20|79.86|78.86|79.86|78.86|79.86|78.86|79.86|78.86|0
1738695810000|2025-02-04 19:03:30|79.87|78.87|79.87|78.87|79.88|78.88|79.87|78.87|0
1738695830000|2025-02-04 19:03:50|79.88|78.88|79.87|78.87|79.88|78.88|79.87|78.87|0
1738695900000|2025-02-04 19:05:00|79.89|78.89|79.89|78.89|79.89|78.89|79.89|78.89|0
1738695920000|2025-02-04 19:05:20|79.92|78.92|79.91|78.91|79.92|78.92|79.91|78.91|0
1738695930000|2025-02-04 19:05:30|79.92|78.92|79.92|78.92|79.92|78.92|79.92|78.92|0
1738695940000|2025-02-04 19:05:40|79.91|78.91|79.91|78.91|79.91|78.91|79.91|78.91|0
1738695950000|2025-02-04 19:05:50|79.92|78.92|79.92|78.92|79.92|78.92|79.92|78.92|0
1738696000000|2025-02-04 19:06:40|79.93|78.93|79.93|78.93|79.93|78.93|79.93|78.93|0
1738696020000|2025-02-04 19:07:00|79.9|78.9|79.9|78.9|79.9|78.9|79.9|78.9|0
1738696040000|2025-02-04 19:07:20|79.89|78.89|79.89|78.89|79.89|78.89|79.89|78.89|0
1738696050000|2025-02-04 19:07:30|79.92|78.92|79.92|78.92|79.92|78.92|79.92|78.92|0
1738696080000|2025-02-04 19:08:00|79.95|78.95|79.94|78.94|79.95|78.95|79.94|78.94|0
1738696090000|2025-02-04 19:08:10|79.9|78.9|79.9|78.9|79.9|78.9|79.9|78.9|0
1738696100000|2025-02-04 19:08:20|79.89|78.89|79.89|78.89|79.89|78.89|79.89|78.89|0
1738696110000|2025-02-04 19:08:30|79.9|78.9|79.9|78.9|79.9|78.9|79.9|78.9|0
1738696130000|2025-02-04 19:08:50|79.91|78.91|79.91|78.91|79.91|78.91|79.91|78.91|0
1738696150000|2025-02-04 19:09:10|79.89|78.89|79.88|78.88|79.89|78.89|79.88|78.88|0
1738696210000|2025-02-04 19:10:10|79.89|78.89|79.89|78.89|79.89|78.89|79.89|78.89|0
1738696230000|2025-02-04 19:10:30|79.83|78.83|79.83|78.83|79.83|78.83|79.83|78.83|0
1738696270000|2025-02-04 19:11:10|79.87|78.87|79.87|78.87|79.87|78.87|79.87|78.87|0
1738696300000|2025-02-04 19:11:40|79.92|78.92|79.9|78.9|79.92|78.92|79.9|78.9|0
1738696320000|2025-02-04 19:12:00|79.92|78.92|79.92|78.92|79.92|78.92|79.92|78.92|0
1738696340000|2025-02-04 19:12:20|79.98|78.98|79.95|78.95|79.99|78.99|79.95|78.95|0
1738696420000|2025-02-04 19:13:40|80.01|79.01|79.98|78.98|80.01|79.01|79.98|78.98|0
1738696430000|2025-02-04 19:13:50|79.97|78.97|79.97|78.97|79.97|78.97|79.97|78.97|0
1738696450000|2025-02-04 19:14:10|79.99|78.99|79.97|78.97|79.99|78.99|79.97|78.97|0
1738696520000|2025-02-04 19:15:20|79.95|78.95|79.95|78.95|79.95|78.95|79.95|78.95|0
1738696530000|2025-02-04 19:15:30|79.89|78.89|79.89|78.89|79.89|78.89|79.89|78.89|0
1738696540000|2025-02-04 19:15:40|79.83|78.83|79.7|78.7|79.83|78.83|79.7|78.7|0
1738696570000|2025-02-04 19:16:10|79.82|78.82|79.82|78.82|79.82|78.82|79.82|78.82|0
1738696580000|2025-02-04 19:16:20|79.88|78.88|79.87|78.87|79.88|78.88|79.87|78.87|0
1738696590000|2025-02-04 19:16:30|79.88|78.88|79.88|78.88|79.88|78.88|79.88|78.88|0
1738696600000|2025-02-04 19:16:40|79.87|78.87|79.87|78.87|79.88|78.88|79.87|78.87|0
1738696620000|2025-02-04 19:17:00|79.81|78.81|79.69|78.69|79.81|78.81|79.69|78.69|0
1738696640000|2025-02-04 19:17:20|79.7|78.7|79.7|78.7|79.7|78.7|79.7|78.7|0
1738696650000|2025-02-04 19:17:30|79.73|78.73|79.67|78.67|79.73|78.73|79.67|78.67|0
1738696660000|2025-02-04 19:17:40|79.73|78.73|79.73|78.73|79.73|78.73|79.73|78.73|0
1738696670000|2025-02-04 19:17:50|79.72|78.72|79.72|78.72|79.72|78.72|79.72|78.72|0
1738696700000|2025-02-04 19:18:20|79.68|78.68|79.69|78.69|79.69|78.69|79.68|78.68|0
1738696710000|2025-02-04 19:18:30|79.75|78.75|79.74|78.74|79.75|78.75|79.74|78.74|0
1738696730000|2025-02-04 19:18:50|79.75|78.75|79.75|78.75|79.75|78.75|79.75|78.75|0
1738696740000|2025-02-04 19:19:00|79.74|78.74|79.74|78.74|79.74|78.74|79.74|78.74|0
1738696750000|2025-02-04 19:19:10|79.72|78.72|79.74|78.74|79.74|78.74|79.72|78.72|0
1738696760000|2025-02-04 19:19:20|79.75|78.75|79.75|78.75|79.75|78.75|79.74|78.74|0
1738696770000|2025-02-04 19:19:30|79.74|78.74|79.74|78.74|79.74|78.74|79.74|78.74|0
1738696820000|2025-02-04 19:20:20|79.8|78.8|79.8|78.8|79.8|78.8|79.8|78.8|0
1738696830000|2025-02-04 19:20:30|79.81|78.81|79.81|78.81|79.81|78.81|79.81|78.81|0
1738696840000|2025-02-04 19:20:40|79.87|78.87|79.86|78.86|79.87|78.87|79.86|78.86|0
1738696850000|2025-02-04 19:20:50|79.83|78.83|79.83|78.83|79.83|78.83|79.83|78.83|0
1738696860000|2025-02-04 19:21:00|79.82|78.82|79.82|78.82|79.82|78.82|79.82|78.82|0
1738696910000|2025-02-04 19:21:50|79.84|78.84|79.84|78.84|79.84|78.84|79.84|78.84|0
1738696930000|2025-02-04 19:22:10|79.85|78.85|79.84|78.84|79.85|78.85|79.84|78.84|0
1738696940000|2025-02-04 19:22:20|79.85|78.85|79.84|78.84|79.85|78.85|79.84|78.84|0
1738696950000|2025-02-04 19:22:30|79.83|78.83|79.83|78.83|79.83|78.83|79.83|78.83|0
1738696960000|2025-02-04 19:22:40|79.75|78.75|79.75|78.75|79.75|78.75|79.75|78.75|0
1738696980000|2025-02-04 19:23:00|79.76|78.76|79.7|78.7|79.76|78.76|79.7|78.7|0
1738697030000|2025-02-04 19:23:50|79.68|78.68|79.74|78.74|79.74|78.74|79.68|78.68|0
1738697090000|2025-02-04 19:24:50|79.75|78.75|79.75|78.75|79.75|78.75|79.75|78.75|0
1738697120000|2025-02-04 19:25:20|79.76|78.76|79.76|78.76|79.76|78.76|79.76|78.76|0
1738697140000|2025-02-04 19:25:40|79.75|78.75|79.78|78.78|79.78|78.78|79.75|78.75|0
1738697160000|2025-02-04 19:26:00|79.82|78.82|79.82|78.82|79.82|78.82|79.82|78.82|0
1738697170000|2025-02-04 19:26:10|79.83|78.83|79.83|78.83|79.83|78.83|79.83|78.83|0
1738697180000|2025-02-04 19:26:20|79.84|78.84|79.84|78.84|79.84|78.84|79.84|78.84|0
1738697200000|2025-02-04 19:26:40|79.83|78.83|79.83|78.83|79.84|78.84|79.83|78.83|0
1738697210000|2025-02-04 19:26:50|79.84|78.84|79.84|78.84|79.84|78.84|79.84|78.84|0
1738697240000|2025-02-04 19:27:20|79.83|78.83|79.77|78.77|79.83|78.83|79.77|78.77|0
1738697250000|2025-02-04 19:27:30|79.83|78.83|79.83|78.83|79.83|78.83|79.83|78.83|0
1738697270000|2025-02-04 19:27:50|79.84|78.84|79.87|78.87|79.87|78.87|79.84|78.84|0
1738697280000|2025-02-04 19:28:00|79.9|78.9|79.91|78.91|79.91|78.91|79.9|78.9|0
1738697310000|2025-02-04 19:28:30|79.92|78.92|79.91|78.91|79.92|78.92|79.91|78.91|0
1738697340000|2025-02-04 19:29:00|79.92|78.92|79.94|78.94|79.94|78.94|79.92|78.92|0
1738697350000|2025-02-04 19:29:10|79.95|78.95|79.95|78.95|79.95|78.95|79.95|78.95|0
1738697360000|2025-02-04 19:29:20|79.94|78.94|79.94|78.94|79.94|78.94|79.94|78.94|0
1738697400000|2025-02-04 19:30:00|79.95|78.95|79.95|78.95|79.95|78.95|79.95|78.95|0
1738697420000|2025-02-04 19:30:20|79.89|78.89|79.89|78.89|79.89|78.89|79.89|78.89|0
1738697430000|2025-02-04 19:30:30|79.95|78.95|79.93|78.93|79.95|78.95|79.93|78.93|0
1738697470000|2025-02-04 19:31:10|79.94|78.94|79.94|78.94|79.94|78.94|79.94|78.94|0
1738697520000|2025-02-04 19:32:00|79.92|78.92|79.92|78.92|79.92|78.92|79.92|78.92|0
1738697530000|2025-02-04 19:32:10|79.93|78.93|79.93|78.93|79.93|78.93|79.93|78.93|0
1738697540000|2025-02-04 19:32:20|79.92|78.92|79.93|78.93|79.93|78.93|79.92|78.92|0
1738697550000|2025-02-04 19:32:30|79.92|78.92|79.92|78.92|79.93|78.93|79.92|78.92|0
1738697570000|2025-02-04 19:32:50|79.93|78.93|79.93|78.93|79.93|78.93|79.93|78.93|0
1738697600000|2025-02-04 19:33:20|79.94|78.94|79.94|78.94|79.94|78.94|79.93|78.93|0
1738697620000|2025-02-04 19:33:40|79.96|78.96|79.96|78.96|79.96|78.96|79.96|78.96|0
1738697630000|2025-02-04 19:33:50|79.98|78.98|79.98|78.98|79.98|78.98|79.98|78.98|0
1738697650000|2025-02-04 19:34:10|79.86|78.86|79.86|78.86|79.86|78.86|79.86|78.86|0
1738697680000|2025-02-04 19:34:40|79.83|78.83|79.83|78.83|79.83|78.83|79.83|78.83|0
1738697700000|2025-02-04 19:35:00|79.82|78.82|79.83|78.83|79.83|78.83|79.8|78.8|0
1738697760000|2025-02-04 19:36:00|79.9|78.9|79.9|78.9|79.9|78.9|79.9|78.9|0
1738697770000|2025-02-04 19:36:10|79.94|78.94|79.97|78.97|79.97|78.97|79.94|78.94|0
1738697780000|2025-02-04 19:36:20|79.95|78.95|79.96|78.96|79.96|78.96|79.95|78.95|0
1738697790000|2025-02-04 19:36:30|79.98|78.98|79.99|78.99|79.99|78.99|79.98|78.98|0
1738697810000|2025-02-04 19:36:50|80|79|80|79|80|79|80|79|0
1738697820000|2025-02-04 19:37:00|79.99|78.99|79.99|78.99|79.99|78.99|79.99|78.99|0
1738697830000|2025-02-04 19:37:10|80|79|80|79|80|79|79.99|78.99|0
1738697870000|2025-02-04 19:37:50|80.01|79.01|80.01|79.01|80.01|79.01|80.01|79.01|0
1738697910000|2025-02-04 19:38:30|80|79|80|79|80|79|80|79|0
1738697920000|2025-02-04 19:38:40|80.06|79.06|80.04|79.04|80.06|79.06|80.04|79.04|0
1738697950000|2025-02-04 19:39:10|80.03|79.03|80.03|79.03|80.03|79.03|80.03|79.03|0
1738697960000|2025-02-04 19:39:20|80.02|79.02|80|79|80.03|79.03|80|79|0
1738697970000|2025-02-04 19:39:30|79.99|78.99|80.01|79.01|80.01|79.01|79.96|78.96|0
1738697980000|2025-02-04 19:39:40|80|79|79.99|78.99|80|79|79.99|78.99|0
1738698000000|2025-02-04 19:40:00|80|79|80|79|80|79|80|79|0
1738698010000|2025-02-04 19:40:10|80.01|79.01|80.01|79.01|80.01|79.01|80.01|79.01|0
1738698020000|2025-02-04 19:40:20|79.98|78.98|79.98|78.98|79.98|78.98|79.98|78.98|0
1738698030000|2025-02-04 19:40:30|79.96|78.96|79.99|78.99|79.99|78.99|79.96|78.96|0
1738698040000|2025-02-04 19:40:40|79.98|78.98|80|79|80|79|79.98|78.98|0
1738698050000|2025-02-04 19:40:50|80.01|79.01|80.02|79.02|80.02|79.02|80.01|79.01|0
1738698060000|2025-02-04 19:41:00|80.01|79.01|80.02|79.02|80.02|79.02|80.01|79.01|0
1738698080000|2025-02-04 19:41:20|80.03|79.03|80.03|79.03|80.03|79.03|80.02|79.02|0
1738698090000|2025-02-04 19:41:30|80.02|79.02|80|79|80.02|79.02|79.99|78.99|0
1738698100000|2025-02-04 19:41:40|80.01|79.01|80.01|79.01|80.01|79.01|80.01|79.01|0
1738698110000|2025-02-04 19:41:50|80.02|79.02|80.02|79.02|80.02|79.02|80.02|79.02|0
1738698120000|2025-02-04 19:42:00|80.01|79.01|80.03|79.03|80.04|79.04|80.01|79.01|0
1738698130000|2025-02-04 19:42:10|80.05|79.05|80.04|79.04|80.05|79.05|80.04|79.04|0
1738698140000|2025-02-04 19:42:20|80.05|79.05|80.06|79.06|80.06|79.06|80.05|79.05|0
1738698150000|2025-02-04 19:42:30|80.07|79.07|80.06|79.06|80.07|79.07|80.06|79.06|0
1738698160000|2025-02-04 19:42:40|80.04|79.04|80.04|79.04|80.04|79.04|80.04|79.04|0
1738698170000|2025-02-04 19:42:50|80.1|79.1|80.12|79.12|80.12|79.12|80.1|79.1|0
1738698180000|2025-02-04 19:43:00|80.13|79.13|80.13|79.13|80.13|79.13|80.13|79.13|0
1738698190000|2025-02-04 19:43:10|80.12|79.12|80.12|79.12|80.12|79.12|80.12|79.12|0
1738698200000|2025-02-04 19:43:20|80.13|79.13|80.13|79.13|80.13|79.13|80.13|79.13|0
1738698210000|2025-02-04 19:43:30|80.12|79.12|80.12|79.12|80.12|79.12|80.11|79.11|0
1738698240000|2025-02-04 19:44:00|80.13|79.13|80.13|79.13|80.13|79.13|80.13|79.13|0
1738698250000|2025-02-04 19:44:10|80.12|79.12|80.13|79.13|80.13|79.13|80.12|79.12|0
1738698260000|2025-02-04 19:44:20|80.12|79.12|80.12|79.12|80.14|79.14|80.12|79.12|0
1738698270000|2025-02-04 19:44:30|80.14|79.14|80.14|79.14|80.14|79.14|80.14|79.14|0
1738698280000|2025-02-04 19:44:40|80.15|79.15|80.14|79.14|80.15|79.15|80.14|79.14|0
1738698290000|2025-02-04 19:44:50|80.15|79.15|80.15|79.15|80.15|79.15|80.14|79.14|0
1738698320000|2025-02-04 19:45:20|80.16|79.16|80.16|79.16|80.16|79.16|80.16|79.16|0
1738698340000|2025-02-04 19:45:40|80.17|79.17|80.17|79.17|80.17|79.17|80.17|79.17|0
1738698350000|2025-02-04 19:45:50|80.16|79.16|80.17|79.17|80.17|79.17|80.16|79.16|0
1738698360000|2025-02-04 19:46:00|80.16|79.16|80.16|79.16|80.16|79.16|80.16|79.16|0
1738698370000|2025-02-04 19:46:10|80.15|79.15|80.15|79.15|80.15|79.15|80.15|79.15|0
1738698380000|2025-02-04 19:46:20|80.14|79.14|80.14|79.14|80.14|79.14|80.14|79.14|0
1738698410000|2025-02-04 19:46:50|80.15|79.15|80.12|79.12|80.15|79.15|80.12|79.12|0
1738698430000|2025-02-04 19:47:10|80.1|79.1|80.1|79.1|80.1|79.1|80.1|79.1|0
1738698440000|2025-02-04 19:47:20|80.11|79.11|80.09|79.09|80.11|79.11|80.09|79.09|0
1738698450000|2025-02-04 19:47:30|80.08|79.08|80.08|79.08|80.08|79.08|80.08|79.08|0
1738698470000|2025-02-04 19:47:50|80.09|79.09|80.09|79.09|80.09|79.09|80.08|79.08|0
1738698480000|2025-02-04 19:48:00|80.08|79.08|80.08|79.08|80.08|79.08|80.08|79.08|0
1738698500000|2025-02-04 19:48:20|80.09|79.09|80.09|79.09|80.09|79.09|80.09|79.09|0
1738698510000|2025-02-04 19:48:30|80.15|79.15|80.08|79.08|80.15|79.15|80.08|79.08|0
1738698520000|2025-02-04 19:48:40|80.02|79.02|80.02|79.02|80.02|79.02|80.02|79.02|0
1738698530000|2025-02-04 19:48:50|80.01|79.01|80.01|79.01|80.01|79.01|80.01|79.01|0
1738698540000|2025-02-04 19:49:00|79.95|78.95|79.95|78.95|79.95|78.95|79.95|78.95|0
1738698610000|2025-02-04 19:50:10|79.94|78.94|79.95|78.95|79.95|78.95|79.94|78.94|0
1738698620000|2025-02-04 19:50:20|80.01|79.01|80.03|79.03|80.03|79.03|80.01|79.01|0
1738698650000|2025-02-04 19:50:50|80.02|79.02|80.02|79.02|80.02|79.02|80.02|79.02|0
1738698680000|2025-02-04 19:51:20|80.03|79.03|80.03|79.03|80.03|79.03|80.02|79.02|0
1738698690000|2025-02-04 19:51:30|80.01|79.01|80.01|79.01|80.01|79.01|80.01|79.01|0
1738698720000|2025-02-04 19:52:00|80.02|79.02|80.01|79.01|80.02|79.02|80.01|79.01|0
1738698730000|2025-02-04 19:52:10|80.02|79.02|80.02|79.02|80.02|79.02|80.02|79.02|0
1738698740000|2025-02-04 19:52:20|80.01|79.01|80.03|79.03|80.03|79.03|80.01|79.01|0
1738698760000|2025-02-04 19:52:40|80.04|79.04|80.04|79.04|80.04|79.04|80.04|79.04|0
1738698790000|2025-02-04 19:53:10|80.05|79.05|80.05|79.05|80.05|79.05|80.05|79.05|0
1738698800000|2025-02-04 19:53:20|80.04|79.04|80.03|79.03|80.04|79.04|80.03|79.03|0
1738698810000|2025-02-04 19:53:30|80.04|79.04|80.04|79.04|80.04|79.04|80.04|79.04|0
1738698860000|2025-02-04 19:54:20|80.05|79.05|80.04|79.04|80.05|79.05|80.04|79.04|0
1738698870000|2025-02-04 19:54:30|80.05|79.05|80.04|79.04|80.05|79.05|80.04|79.04|0
1738698880000|2025-02-04 19:54:40|80.05|79.05|80.05|79.05|80.05|79.05|80.05|79.05|0
1738698900000|2025-02-04 19:55:00|80.04|79.04|80.04|79.04|80.04|79.04|80.04|79.04|0
1738698930000|2025-02-04 19:55:30|80.1|79.1|80.1|79.1|80.1|79.1|80.1|79.1|0
1738698980000|2025-02-04 19:56:20|80.11|79.11|80.11|79.11|80.11|79.11|80.1|79.1|0
1738698990000|2025-02-04 19:56:30|80.1|79.1|80.1|79.1|80.1|79.1|80.1|79.1|0
1738699010000|2025-02-04 19:56:50|80.09|79.09|80.09|79.09|80.09|79.09|80.09|79.09|0
1738699020000|2025-02-04 19:57:00|80.1|79.1|80.11|79.11|80.11|79.11|80.1|79.1|0
1738699030000|2025-02-04 19:57:10|80.1|79.1|80.1|79.1|80.1|79.1|80.1|79.1|0
1738699080000|2025-02-04 19:58:00|80.08|79.08|80.03|79.03|80.08|79.08|80.03|79.03|0
1738699100000|2025-02-04 19:58:20|80.02|79.02|80.05|79.05|80.05|79.05|80.02|79.02|0
1738699110000|2025-02-04 19:58:30|79.97|78.97|79.98|78.98|79.98|78.98|79.97|78.97|0
1738699150000|2025-02-04 19:59:10|79.97|78.97|79.97|78.97|79.98|78.98|79.97|78.97|0
1738699160000|2025-02-04 19:59:20|79.98|78.98|79.98|78.98|79.98|78.98|79.97|78.97|0
1738699170000|2025-02-04 19:59:30|79.97|78.97|79.97|78.97|79.97|78.97|79.97|78.97|0
1738699180000|2025-02-04 19:59:40|79.96|78.96|79.96|78.96|79.96|78.96|79.96|78.96|0
1738699190000|2025-02-04 19:59:50|79.94|78.94|79.94|78.94|79.96|78.96|79.94|78.94|0
1738699200000|2025-02-04 20:00:00|79.87|78.87|79.84|78.84|79.87|78.87|79.84|78.84|0
1738699210000|2025-02-04 20:00:10|79.92|78.92|79.9|78.9|79.92|78.92|79.9|78.9|0
1738699230000|2025-02-04 20:00:30|79.92|78.92|79.92|78.92|79.92|78.92|79.92|78.92|0
1738699250000|2025-02-04 20:00:50|79.95|78.95|79.95|78.95|79.95|78.95|79.95|78.95|0
1738699280000|2025-02-04 20:01:20|79.92|78.92|79.92|78.92|79.92|78.92|79.92|78.92|0
1738699290000|2025-02-04 20:01:30|79.86|78.86|79.89|78.89|79.89|78.89|79.86|78.86|0
1738699300000|2025-02-04 20:01:40|79.86|78.86|79.94|78.94|79.94|78.94|79.86|78.86|0
1738699320000|2025-02-04 20:02:00|79.88|78.88|79.83|78.83|79.88|78.88|79.83|78.83|0
1738699330000|2025-02-04 20:02:10|79.81|78.81|79.81|78.81|79.81|78.81|79.79|78.79|0
1738699340000|2025-02-04 20:02:20|79.83|78.83|79.83|78.83|79.83|78.83|79.83|78.83|0
1738699350000|2025-02-04 20:02:30|79.81|78.81|79.81|78.81|79.81|78.81|79.81|78.81|0
1738699370000|2025-02-04 20:02:50|79.83|78.83|79.84|78.84|79.84|78.84|79.83|78.83|0
1738699400000|2025-02-04 20:03:20|79.85|78.85|79.85|78.85|79.85|78.85|79.85|78.85|0
1738699410000|2025-02-04 20:03:30|79.84|78.84|79.84|78.84|79.84|78.84|79.84|78.84|0
1738699420000|2025-02-04 20:03:40|79.9|78.9|79.9|78.9|79.9|78.9|79.9|78.9|0
1738699430000|2025-02-04 20:03:50|79.93|78.93|79.93|78.93|79.93|78.93|79.93|78.93|0
1738699440000|2025-02-04 20:04:00|79.94|78.94|79.94|78.94|79.94|78.94|79.94|78.94|0
1738699450000|2025-02-04 20:04:10|79.91|78.91|79.92|78.92|79.92|78.92|79.91|78.91|0
1738699470000|2025-02-04 20:04:30|79.91|78.91|79.91|78.91|79.92|78.92|79.91|78.91|0
1738699480000|2025-02-04 20:04:40|79.9|78.9|79.9|78.9|79.9|78.9|79.9|78.9|0
1738699510000|2025-02-04 20:05:10|79.92|78.92|79.93|78.93|79.93|78.93|79.92|78.92|0
1738699520000|2025-02-04 20:05:20|79.91|78.91|79.91|78.91|79.91|78.91|79.91|78.91|0
1738699530000|2025-02-04 20:05:30|79.9|78.9|79.9|78.9|79.9|78.9|79.9|78.9|0
1738699560000|2025-02-04 20:06:00|79.91|78.91|79.92|78.92|79.92|78.92|79.91|78.91|0
1738699570000|2025-02-04 20:06:10|79.91|78.91|79.91|78.91|79.91|78.91|79.91|78.91|0
1738699590000|2025-02-04 20:06:30|79.97|78.97|80.01|79.01|80.01|79.01|79.97|78.97|0
1738699600000|2025-02-04 20:06:40|79.99|78.99|79.99|78.99|79.99|78.99|79.99|78.99|0
1738699650000|2025-02-04 20:07:30|79.98|78.98|79.98|78.98|79.98|78.98|79.98|78.98|0
1738699660000|2025-02-04 20:07:40|79.99|78.99|79.99|78.99|79.99|78.99|79.99|78.99|0
1738699680000|2025-02-04 20:08:00|80.05|79.05|80.06|79.06|80.06|79.06|80.04|79.04|0
1738699690000|2025-02-04 20:08:10|80.01|79.01|80.03|79.03|80.03|79.03|80.01|79.01|0
1738699700000|2025-02-04 20:08:20|80.06|79.06|80.06|79.06|80.06|79.06|80.06|79.06|0
1738699710000|2025-02-04 20:08:30|80.09|79.09|80.08|79.08|80.09|79.09|80.08|79.08|0
1738699720000|2025-02-04 20:08:40|80.09|79.09|80.09|79.09|80.09|79.09|80.09|79.09|0
1738699780000|2025-02-04 20:09:40|80.12|79.12|80.12|79.12|80.12|79.12|80.12|79.12|0
1738699790000|2025-02-04 20:09:50|80.15|79.15|80.1|79.1|80.15|79.15|80.09|79.09|0
1738699800000|2025-02-04 20:10:00|80.16|79.16|80.16|79.16|80.16|79.16|80.16|79.16|0
1738699810000|2025-02-04 20:10:10|80.2|79.2|80.2|79.2|80.2|79.2|80.2|79.2|0
1738699840000|2025-02-04 20:10:40|80.14|79.14|80.14|79.14|80.14|79.14|80.14|79.14|0
1738699870000|2025-02-04 20:11:10|80.15|79.15|80.15|79.15|80.15|79.15|80.15|79.15|0
1738699880000|2025-02-04 20:11:20|80.18|79.18|80.18|79.18|80.19|79.19|80.12|79.12|0
1738699910000|2025-02-04 20:11:50|80.12|79.12|80.12|79.12|80.12|79.12|80.12|79.12|0
1738699940000|2025-02-04 20:12:20|80.13|79.13|80.14|79.14|80.14|79.14|80.13|79.13|0
1738699950000|2025-02-04 20:12:30|80.13|79.13|80.11|79.11|80.13|79.13|80.11|79.11|0
1738699960000|2025-02-04 20:12:40|80.12|79.12|80.13|79.13|80.13|79.13|80.12|79.12|0
1738699980000|2025-02-04 20:13:00|80.12|79.12|80.12|79.12|80.12|79.12|80.12|79.12|0
1738700000000|2025-02-04 20:13:20|80.11|79.11|80.11|79.11|80.12|79.12|80.11|79.11|0
1738700010000|2025-02-04 20:13:30|80.12|79.12|80.12|79.12|80.12|79.12|80.12|79.12|0
1738700030000|2025-02-04 20:13:50|80.09|79.09|80.09|79.09|80.09|79.09|80.09|79.09|0
1738700090000|2025-02-04 20:14:50|80.15|79.15|80.2|79.2|80.2|79.2|80.15|79.15|0
1738700100000|2025-02-04 20:15:00|80.18|79.18|80.36|79.36|80.36|79.36|80.18|79.18|0
1738700120000|2025-02-04 20:15:20|80.39|79.39|80.39|79.39|80.39|79.39|80.39|79.39|0
1738700130000|2025-02-04 20:15:30|80.38|79.38|80.38|79.38|80.38|79.38|80.38|79.38|0
1738700140000|2025-02-04 20:15:40|80.42|79.42|80.42|79.42|80.42|79.42|80.42|79.42|0
1738700160000|2025-02-04 20:16:00|80.46|79.46|80.47|79.47|80.47|79.47|80.46|79.46|0
1738700180000|2025-02-04 20:16:20|80.46|79.46|80.46|79.46|80.46|79.46|80.46|79.46|0
1738700210000|2025-02-04 20:16:50|80.45|79.45|80.45|79.45|80.45|79.45|80.45|79.45|0
1738700230000|2025-02-04 20:17:10|80.44|79.44|80.44|79.44|80.44|79.44|80.44|79.44|0
1738700240000|2025-02-04 20:17:20|80.46|79.46|80.46|79.46|80.46|79.46|80.46|79.46|0
1738700260000|2025-02-04 20:17:40|80.47|79.47|80.44|79.44|80.47|79.47|80.44|79.44|0
1738700280000|2025-02-04 20:18:00|80.45|79.45|80.44|79.44|80.45|79.45|80.44|79.44|0
1738700290000|2025-02-04 20:18:10|80.4|79.4|80.4|79.4|80.4|79.4|80.4|79.4|0
1738700320000|2025-02-04 20:18:40|80.42|79.42|80.42|79.42|80.42|79.42|80.42|79.42|0
1738700340000|2025-02-04 20:19:00|80.44|79.44|80.44|79.44|80.44|79.44|80.44|79.44|0
1738700350000|2025-02-04 20:19:10|80.29|79.29|80.29|79.29|80.29|79.29|80.29|79.29|0
1738700370000|2025-02-04 20:19:30|80.3|79.3|80.31|79.31|80.31|79.31|80.3|79.3|0
1738700440000|2025-02-04 20:20:40|80.42|79.42|80.42|79.42|80.42|79.42|80.42|79.42|0
1738700450000|2025-02-04 20:20:50|80.45|79.45|80.45|79.45|80.45|79.45|80.45|79.45|0
1738700460000|2025-02-04 20:21:00|80.47|79.47|80.47|79.47|80.47|79.47|80.47|79.47|0
1738700480000|2025-02-04 20:21:20|80.46|79.46|80.46|79.46|80.46|79.46|80.46|79.46|0
1738700500000|2025-02-04 20:21:40|80.45|79.45|80.45|79.45|80.45|79.45|80.45|79.45|0
1738700520000|2025-02-04 20:22:00|80.39|79.39|80.39|79.39|80.39|79.39|80.39|79.39|0
1738700530000|2025-02-04 20:22:10|80.38|79.38|80.37|79.37|80.38|79.38|80.37|79.37|0
1738700540000|2025-02-04 20:22:20|80.38|79.38|80.38|79.38|80.38|79.38|80.38|79.38|0
1738700560000|2025-02-04 20:22:40|80.37|79.37|80.37|79.37|80.37|79.37|80.37|79.37|0
1738700590000|2025-02-04 20:23:10|80.31|79.31|80.29|79.29|80.31|79.31|80.29|79.29|0
1738700640000|2025-02-04 20:24:00|80.31|79.31|80.31|79.31|80.31|79.31|80.31|79.31|0
1738700650000|2025-02-04 20:24:10|80.33|79.33|80.33|79.33|80.33|79.33|80.33|79.33|0
1738700690000|2025-02-04 20:24:50|80.34|79.34|80.34|79.34|80.34|79.34|80.34|79.34|0
1738700710000|2025-02-04 20:25:10|80.33|79.33|80.33|79.33|80.33|79.33|80.33|79.33|0
1738700720000|2025-02-04 20:25:20|80.35|79.35|80.35|79.35|80.35|79.35|80.35|79.35|0
1738700740000|2025-02-04 20:25:40|80.34|79.34|80.34|79.34|80.34|79.34|80.34|79.34|0
1738700750000|2025-02-04 20:25:50|80.35|79.35|80.35|79.35|80.35|79.35|80.35|79.35|0
1738700770000|2025-02-04 20:26:10|80.34|79.34|80.4|79.4|80.4|79.4|80.34|79.34|0
1738700780000|2025-02-04 20:26:20|80.41|79.41|80.41|79.41|80.41|79.41|80.41|79.41|0
1738700840000|2025-02-04 20:27:20|80.4|79.4|80.4|79.4|80.4|79.4|80.4|79.4|0
1738700850000|2025-02-04 20:27:30|80.41|79.41|80.41|79.41|80.41|79.41|80.41|79.41|0
1738700900000|2025-02-04 20:28:20|80.39|79.39|80.39|79.39|80.39|79.39|80.39|79.39|0
1738700910000|2025-02-04 20:28:30|80.4|79.4|80.41|79.41|80.41|79.41|80.4|79.4|0
1738700930000|2025-02-04 20:28:50|80.47|79.47|80.47|79.47|80.47|79.47|80.47|79.47|0
1738700940000|2025-02-04 20:29:00|80.48|79.48|80.48|79.48|80.48|79.48|80.48|79.48|0
1738700960000|2025-02-04 20:29:20|80.42|79.42|80.42|79.42|80.42|79.42|80.42|79.42|0
1738700980000|2025-02-04 20:29:40|80.43|79.43|80.43|79.43|80.43|79.43|80.43|79.43|0
1738700990000|2025-02-04 20:29:50|80.42|79.42|80.42|79.42|80.42|79.42|80.42|79.42|0
1738701000000|2025-02-04 20:30:00|80.41|79.41|80.41|79.41|80.41|79.41|80.41|79.41|0
1738701060000|2025-02-04 20:31:00|80.42|79.42|80.42|79.42|80.42|79.42|80.42|79.42|0
1738701090000|2025-02-04 20:31:30|80.35|79.35|80.33|79.33|80.35|79.35|80.31|79.31|0
1738701120000|2025-02-04 20:32:00|80.34|79.34|80.34|79.34|80.34|79.34|80.34|79.34|0
1738701140000|2025-02-04 20:32:20|80.33|79.33|80.33|79.33|80.33|79.33|80.33|79.33|0
1738701160000|2025-02-04 20:32:40|80.26|79.26|80.26|79.26|80.26|79.26|80.26|79.26|0
1738701180000|2025-02-04 20:33:00|80.28|79.28|80.28|79.28|80.28|79.28|80.28|79.28|0
1738701190000|2025-02-04 20:33:10|80.31|79.31|80.33|79.33|80.33|79.33|80.31|79.31|0
1738701220000|2025-02-04 20:33:40|80.32|79.32|80.32|79.32|80.32|79.32|80.32|79.32|0
1738701230000|2025-02-04 20:33:50|80.27|79.27|80.27|79.27|80.27|79.27|80.27|79.27|0
1738701240000|2025-02-04 20:34:00|80.33|79.33|80.33|79.33|80.33|79.33|80.33|79.33|0
1738701260000|2025-02-04 20:34:20|80.31|79.31|80.31|79.31|80.31|79.31|80.31|79.31|0
1738701280000|2025-02-04 20:34:40|80.3|79.3|80.38|79.38|80.38|79.38|80.3|79.3|0
1738701300000|2025-02-04 20:35:00|80.37|79.37|80.37|79.37|80.37|79.37|80.36|79.36|0
1738701310000|2025-02-04 20:35:10|80.35|79.35|80.35|79.35|80.35|79.35|80.35|79.35|0
1738701320000|2025-02-04 20:35:20|80.37|79.37|80.44|79.44|80.44|79.44|80.37|79.37|0
1738701330000|2025-02-04 20:35:30|80.45|79.45|80.45|79.45|80.45|79.45|80.45|79.45|0
1738701340000|2025-02-04 20:35:40|80.47|79.47|80.47|79.47|80.47|79.47|80.47|79.47|0
1738701350000|2025-02-04 20:35:50|80.49|79.49|80.49|79.49|80.49|79.49|80.49|79.49|0
1738701360000|2025-02-04 20:36:00|80.5|79.5|80.5|79.5|80.5|79.5|80.5|79.5|0
1738701370000|2025-02-04 20:36:10|80.51|79.51|80.51|79.51|80.51|79.51|80.51|79.51|0
1738701380000|2025-02-04 20:36:20|80.52|79.52|80.52|79.52|80.52|79.52|80.52|79.52|0
1738701390000|2025-02-04 20:36:30|80.51|79.51|80.49|79.49|80.51|79.51|80.49|79.49|0
1738701410000|2025-02-04 20:36:50|80.48|79.48|80.49|79.49|80.49|79.49|80.48|79.48|0
1738701420000|2025-02-04 20:37:00|80.51|79.51|80.52|79.52|80.52|79.52|80.51|79.51|0
1738701430000|2025-02-04 20:37:10|80.51|79.51|80.51|79.51|80.51|79.51|80.51|79.51|0
1738701440000|2025-02-04 20:37:20|80.49|79.49|80.49|79.49|80.49|79.49|80.49|79.49|0
1738701450000|2025-02-04 20:37:30|80.51|79.51|80.51|79.51|80.51|79.51|80.51|79.51|0
1738701460000|2025-02-04 20:37:40|80.5|79.5|80.51|79.51|80.51|79.51|80.5|79.5|0
1738701490000|2025-02-04 20:38:10|80.5|79.5|80.51|79.51|80.51|79.51|80.5|79.5|0
1738701500000|2025-02-04 20:38:20|80.52|79.52|80.52|79.52|80.52|79.52|80.52|79.52|0
1738701520000|2025-02-04 20:38:40|80.51|79.51|80.51|79.51|80.51|79.51|80.51|79.51|0
1738701540000|2025-02-04 20:39:00|80.5|79.5|80.51|79.51|80.51|79.51|80.5|79.5|0
1738701550000|2025-02-04 20:39:10|80.52|79.52|80.58|79.58|80.58|79.58|80.52|79.52|0
1738701560000|2025-02-04 20:39:20|80.59|79.59|80.68|79.68|80.68|79.68|80.59|79.59|0
1738701570000|2025-02-04 20:39:30|80.62|79.62|80.62|79.62|80.62|79.62|80.62|79.62|0
1738701580000|2025-02-04 20:39:40|80.63|79.63|80.63|79.63|80.63|79.63|80.63|79.63|0
1738701600000|2025-02-04 20:40:00|80.67|79.67|80.67|79.67|80.67|79.67|80.67|79.67|0
1738701620000|2025-02-04 20:40:20|80.69|79.69|80.69|79.69|80.69|79.69|80.69|79.69|0
1738701630000|2025-02-04 20:40:30|80.66|79.66|80.66|79.66|80.66|79.66|80.66|79.66|0
1738701640000|2025-02-04 20:40:40|80.64|79.64|80.64|79.64|80.64|79.64|80.64|79.64|0
1738701700000|2025-02-04 20:41:40|80.63|79.63|80.57|79.57|80.63|79.63|80.57|79.57|0
1738701710000|2025-02-04 20:41:50|80.52|79.52|80.51|79.51|80.52|79.52|80.51|79.51|0
1738701720000|2025-02-04 20:42:00|80.57|79.57|80.56|79.56|80.57|79.57|80.56|79.56|0
1738701730000|2025-02-04 20:42:10|80.55|79.55|80.55|79.55|80.55|79.55|80.55|79.55|0
1738701740000|2025-02-04 20:42:20|80.53|79.53|80.55|79.55|80.55|79.55|80.53|79.53|0
1738701760000|2025-02-04 20:42:40|80.54|79.54|80.54|79.54|80.54|79.54|80.54|79.54|0
1738701770000|2025-02-04 20:42:50|80.53|79.53|80.53|79.53|80.53|79.53|80.53|79.53|0
1738701780000|2025-02-04 20:43:00|80.52|79.52|80.52|79.52|80.52|79.52|80.52|79.52|0
1738701790000|2025-02-04 20:43:10|80.5|79.5|80.5|79.5|80.5|79.5|80.5|79.5|0
1738701800000|2025-02-04 20:43:20|80.51|79.51|80.51|79.51|80.51|79.51|80.51|79.51|0
1738701820000|2025-02-04 20:43:40|80.52|79.52|80.52|79.52|80.52|79.52|80.52|79.52|0
1738701830000|2025-02-04 20:43:50|80.46|79.46|80.46|79.46|80.46|79.46|80.46|79.46|0
1738701840000|2025-02-04 20:44:00|80.49|79.49|80.49|79.49|80.49|79.49|80.49|79.49|0
1738701850000|2025-02-04 20:44:10|80.45|79.45|80.45|79.45|80.45|79.45|80.45|79.45|0
1738701860000|2025-02-04 20:44:20|80.46|79.46|80.46|79.46|80.46|79.46|80.46|79.46|0
1738701900000|2025-02-04 20:45:00|80.42|79.42|80.42|79.42|80.42|79.42|80.41|79.41|0
1738701930000|2025-02-04 20:45:30|80.43|79.43|80.43|79.43|80.43|79.43|80.43|79.43|0
1738701940000|2025-02-04 20:45:40|80.44|79.44|80.44|79.44|80.44|79.44|80.44|79.44|0
1738701970000|2025-02-04 20:46:10|80.42|79.42|80.42|79.42|80.42|79.42|80.42|79.42|0
1738702010000|2025-02-04 20:46:50|80.43|79.43|80.43|79.43|80.43|79.43|80.43|79.43|0
1738702030000|2025-02-04 20:47:10|80.44|79.44|80.44|79.44|80.44|79.44|80.44|79.44|0
1738702040000|2025-02-04 20:47:20|80.47|79.47|80.47|79.47|80.47|79.47|80.47|79.47|0
1738702060000|2025-02-04 20:47:40|80.48|79.48|80.48|79.48|80.48|79.48|80.48|79.48|0
1738702070000|2025-02-04 20:47:50|80.46|79.46|80.48|79.48|80.48|79.48|80.46|79.46|0
1738702110000|2025-02-04 20:48:30|80.49|79.49|80.49|79.49|80.49|79.49|80.49|79.49|0
1738702130000|2025-02-04 20:48:50|80.5|79.5|80.5|79.5|80.5|79.5|80.5|79.5|0
1738702150000|2025-02-04 20:49:10|80.51|79.51|80.51|79.51|80.51|79.51|80.51|79.51|0
1738702160000|2025-02-04 20:49:20|80.54|79.54|80.55|79.55|80.56|79.56|80.54|79.54|0
1738702200000|2025-02-04 20:50:00|80.54|79.54|80.54|79.54|80.54|79.54|80.54|79.54|0
1738702210000|2025-02-04 20:50:10|80.51|79.51|80.52|79.52|80.52|79.52|80.51|79.51|0
1738702230000|2025-02-04 20:50:30|80.53|79.53|80.53|79.53|80.53|79.53|80.53|79.53|0
1738702250000|2025-02-04 20:50:50|80.54|79.54|80.74|79.74|80.74|79.74|80.54|79.54|0
1738702270000|2025-02-04 20:51:10|80.73|79.73|80.73|79.73|80.73|79.73|80.73|79.73|0
1738702310000|2025-02-04 20:51:50|80.72|79.72|80.77|79.77|80.77|79.77|80.71|79.71|0
1738702320000|2025-02-04 20:52:00|80.7|79.7|80.7|79.7|80.71|79.71|80.7|79.7|0
1738702330000|2025-02-04 20:52:10|80.71|79.71|80.71|79.71|80.71|79.71|80.71|79.71|0
1738702350000|2025-02-04 20:52:30|80.7|79.7|80.7|79.7|80.71|79.71|80.7|79.7|0
1738702380000|2025-02-04 20:53:00|80.71|79.71|80.7|79.7|80.71|79.71|80.7|79.7|0
1738702390000|2025-02-04 20:53:10|80.68|79.68|80.68|79.68|80.68|79.68|80.68|79.68|0
1738702400000|2025-02-04 20:53:20|80.7|79.7|80.7|79.7|80.7|79.7|80.7|79.7|0
1738702410000|2025-02-04 20:53:30|80.69|79.69|80.69|79.69|80.69|79.69|80.69|79.69|0
1738702430000|2025-02-04 20:53:50|80.7|79.7|80.68|79.68|80.7|79.7|80.68|79.68|0
1738702460000|2025-02-04 20:54:20|80.69|79.69|80.7|79.7|80.7|79.7|80.69|79.69|0
1738702470000|2025-02-04 20:54:30|80.64|79.64|80.6|79.6|80.64|79.64|80.6|79.6|0
1738702480000|2025-02-04 20:54:40|80.57|79.57|80.57|79.57|80.57|79.57|80.57|79.57|0
1738702500000|2025-02-04 20:55:00|80.56|79.56|80.55|79.55|80.56|79.56|80.55|79.55|0
1738702510000|2025-02-04 20:55:10|80.56|79.56|80.56|79.56|80.56|79.56|80.56|79.56|0
1738702520000|2025-02-04 20:55:20|80.54|79.54|80.54|79.54|80.54|79.54|80.54|79.54|0
1738702540000|2025-02-04 20:55:40|80.53|79.53|80.53|79.53|80.53|79.53|80.53|79.53|0
1738702560000|2025-02-04 20:56:00|80.51|79.51|80.51|79.51|80.51|79.51|80.51|79.51|0
1738702600000|2025-02-04 20:56:40|80.53|79.53|80.53|79.53|80.53|79.53|80.53|79.53|0
1738702620000|2025-02-04 20:57:00|80.57|79.57|80.57|79.57|80.57|79.57|80.57|79.57|0
1738702630000|2025-02-04 20:57:10|80.6|79.6|80.6|79.6|80.6|79.6|80.6|79.6|0
1738702640000|2025-02-04 20:57:20|80.59|79.59|80.53|79.53|80.59|79.59|80.53|79.53|0
1738702660000|2025-02-04 20:57:40|80.38|79.38|80.38|79.38|80.38|79.38|80.38|79.38|0
1738702680000|2025-02-04 20:58:00|80.37|79.37|80.28|79.28|80.37|79.37|80.28|79.28|0
1738702690000|2025-02-04 20:58:10|80.29|79.29|80.29|79.29|80.29|79.29|80.29|79.29|0
1738702700000|2025-02-04 20:58:20|80.42|79.42|80.42|79.42|80.42|79.42|80.42|79.42|0
1738702710000|2025-02-04 20:58:30|80.44|79.44|80.47|79.47|80.48|79.48|80.44|79.44|0
1738702720000|2025-02-04 20:58:40|80.45|79.45|80.45|79.45|80.45|79.45|80.45|79.45|0
1738702730000|2025-02-04 20:58:50|80.49|79.49|80.48|79.48|80.49|79.49|80.48|79.48|0
1738702740000|2025-02-04 20:59:00|80.46|79.46|80.47|79.47|80.47|79.47|80.46|79.46|0
1738702750000|2025-02-04 20:59:10|80.49|79.49|80.57|79.57|80.57|79.57|80.49|79.49|0
1738702760000|2025-02-04 20:59:20|80.56|79.56|80.56|79.56|80.56|79.56|80.56|79.56|0
1738702790000|2025-02-04 20:59:50|80.43|79.43|80.58|79.58|80.58|79.58|80.43|79.43|0
1738765990000|2025-02-05 14:33:10|83.26|82.26|83.27|82.27|83.27|82.27|83.22|82.22|0
1738766000000|2025-02-05 14:33:20|83.34|82.34|83.29|82.29|83.37|82.37|83.29|82.29|0
1738766010000|2025-02-05 14:33:30|83.35|82.35|83.32|82.32|83.35|82.35|83.32|82.32|0
1738766020000|2025-02-05 14:33:40|83.22|82.22|83.19|82.19|83.22|82.22|83.19|82.19|0
1738766030000|2025-02-05 14:33:50|83.11|82.11|83.12|82.12|83.12|82.12|83.11|82.11|0
1738766040000|2025-02-05 14:34:00|83.11|82.11|83.13|82.13|83.13|82.13|83.11|82.11|0
1738766050000|2025-02-05 14:34:10|83.14|82.14|83.23|82.23|83.23|82.23|83.12|82.12|0
1738766060000|2025-02-05 14:34:20|83.26|82.26|83.3|82.3|83.3|82.3|83.26|82.26|0
1738766070000|2025-02-05 14:34:30|83.29|82.29|83.3|82.3|83.3|82.3|83.29|82.29|0
1738766080000|2025-02-05 14:34:40|83.41|82.41|83.4|82.4|83.48|82.48|83.4|82.4|0
1738766090000|2025-02-05 14:34:50|83.37|82.37|83.32|82.32|83.37|82.37|83.32|82.32|0
1738766100000|2025-02-05 14:35:00|83.29|82.29|83.49|82.49|83.49|82.49|83.28|82.28|0
1738766110000|2025-02-05 14:35:10|83.6|82.6|83.86|82.86|83.86|82.86|83.59|82.59|0
1738766120000|2025-02-05 14:35:20|83.93|82.93|84.16|83.16|84.16|83.16|83.87|82.87|0
1738766130000|2025-02-05 14:35:30|84.19|83.19|84.19|83.19|84.3|83.3|84.19|83.19|0
1738766140000|2025-02-05 14:35:40|84.12|83.12|84.25|83.25|84.25|83.25|84.12|83.12|0
1738766150000|2025-02-05 14:35:50|84.28|83.28|84.25|83.25|84.36|83.36|84.25|83.25|0
1738766160000|2025-02-05 14:36:00|84.27|83.27|84.41|83.41|84.41|83.41|84.27|83.27|0
1738766170000|2025-02-05 14:36:10|84.4|83.4|84.4|83.4|84.4|83.4|84.32|83.32|0
1738766180000|2025-02-05 14:36:20|84.32|83.32|84.32|83.32|84.32|83.32|84.32|83.32|0
1738766190000|2025-02-05 14:36:30|84.38|83.38|84.32|83.32|84.44|83.44|84.32|83.32|0
1738766200000|2025-02-05 14:36:40|84.31|83.31|84.34|83.34|84.35|83.35|84.31|83.31|0
1738766210000|2025-02-05 14:36:50|84.38|83.38|84.45|83.45|84.47|83.47|84.38|83.38|0
1738766220000|2025-02-05 14:37:00|84.43|83.43|84.43|83.43|84.45|83.45|84.4|83.4|0
1738766230000|2025-02-05 14:37:10|84.44|83.44|84.5|83.5|84.5|83.5|84.43|83.43|0
1738766240000|2025-02-05 14:37:20|84.51|83.51|84.49|83.49|84.51|83.51|84.47|83.47|0
1738766250000|2025-02-05 14:37:30|84.54|83.54|84.59|83.59|84.59|83.59|84.49|83.49|0
1738766260000|2025-02-05 14:37:40|84.72|83.72|84.84|83.84|84.84|83.84|84.67|83.67|0
1738766270000|2025-02-05 14:37:50|84.81|83.81|84.87|83.87|84.87|83.87|84.81|83.81|0
1738766280000|2025-02-05 14:38:00|84.82|83.82|84.7|83.7|84.82|83.82|84.7|83.7|0
1738766290000|2025-02-05 14:38:10|84.69|83.69|84.62|83.62|84.69|83.69|84.6|83.6|0
1738766300000|2025-02-05 14:38:20|84.61|83.61|84.7|83.7|84.7|83.7|84.6|83.6|0
1738766310000|2025-02-05 14:38:30|84.76|83.76|84.83|83.83|84.83|83.83|84.74|83.74|0
1738766320000|2025-02-05 14:38:40|84.88|83.88|84.94|83.94|84.94|83.94|84.81|83.81|0
1738766330000|2025-02-05 14:38:50|84.93|83.93|84.78|83.78|84.93|83.93|84.78|83.78|0
1738766340000|2025-02-05 14:39:00|84.77|83.77|85.09|84.09|85.09|84.09|84.77|83.77|0
1738766350000|2025-02-05 14:39:10|85.05|84.05|85.09|84.09|85.13|84.13|85.05|84.05|0
1738766360000|2025-02-05 14:39:20|85.08|84.08|85.15|84.15|85.18|84.18|85.08|84.08|0
1738766370000|2025-02-05 14:39:30|85.14|84.14|85.19|84.19|85.19|84.19|85.14|84.14|0
1738766380000|2025-02-05 14:39:40|85.11|84.11|85.08|84.08|85.11|84.11|85.08|84.08|0
1738766390000|2025-02-05 14:39:50|85.15|84.15|85.15|84.15|85.16|84.16|85.14|84.14|0
1738766400000|2025-02-05 14:40:00|85.17|84.17|85.21|84.21|85.21|84.21|85.15|84.15|0
1738766410000|2025-02-05 14:40:10|85.2|84.2|85.24|84.24|85.24|84.24|85.2|84.2|0
1738766420000|2025-02-05 14:40:20|85.22|84.22|85.11|84.11|85.23|84.23|85.11|84.11|0
1738766430000|2025-02-05 14:40:30|85.01|84.01|85.08|84.08|85.12|84.12|85.01|84.01|0
1738766440000|2025-02-05 14:40:40|85.12|84.12|85.33|84.33|85.33|84.33|85.09|84.09|0
1738766450000|2025-02-05 14:40:50|85.34|84.34|85.35|84.35|85.35|84.35|85.29|84.29|0
1738766460000|2025-02-05 14:41:00|85.33|84.33|85.25|84.25|85.34|84.34|85.25|84.25|0
1738766470000|2025-02-05 14:41:10|85.3|84.3|85.24|84.24|85.3|84.3|85.24|84.24|0
1738766480000|2025-02-05 14:41:20|85.26|84.26|85.27|84.27|85.33|84.33|85.26|84.26|0
1738766490000|2025-02-05 14:41:30|85.21|84.21|85.1|84.1|85.21|84.21|85.1|84.1|0
1738766500000|2025-02-05 14:41:40|85.15|84.15|85.15|84.15|85.15|84.15|85.12|84.12|0
1738766510000|2025-02-05 14:41:50|85.14|84.14|85.23|84.23|85.23|84.23|85.14|84.14|0
1738766520000|2025-02-05 14:42:00|85.21|84.21|85.26|84.26|85.26|84.26|85.2|84.2|0
1738766530000|2025-02-05 14:42:10|85.28|84.28|85.33|84.33|85.33|84.33|85.28|84.28|0
1738766540000|2025-02-05 14:42:20|85.38|84.38|85.54|84.54|85.54|84.54|85.35|84.35|0
1738766550000|2025-02-05 14:42:30|85.56|84.56|85.61|84.61|85.68|84.68|85.56|84.56|0
1738766560000|2025-02-05 14:42:40|85.59|84.59|85.6|84.6|85.62|84.62|85.59|84.59|0
1738766570000|2025-02-05 14:42:50|85.56|84.56|85.64|84.64|85.64|84.64|85.55|84.55|0
1738766580000|2025-02-05 14:43:00|85.6|84.6|85.68|84.68|85.68|84.68|85.58|84.58|0
1738766590000|2025-02-05 14:43:10|85.7|84.7|86.17|85.17|86.18|85.18|85.7|84.7|0
1738766600000|2025-02-05 14:43:20|86.15|85.15|86.13|85.13|86.17|85.17|86.13|85.13|0
1738766610000|2025-02-05 14:43:30|86.08|85.08|86.21|85.21|86.21|85.21|86.08|85.08|0
1738766620000|2025-02-05 14:43:40|86.14|85.14|86.17|85.17|86.17|85.17|86.11|85.11|0
1738766630000|2025-02-05 14:43:50|86.13|85.13|86.22|85.22|86.25|85.25|86.13|85.13|0
1738766640000|2025-02-05 14:44:00|86.25|85.25|86.21|85.21|86.28|85.28|86.21|85.21|0
1738766650000|2025-02-05 14:44:10|86.19|85.19|86.11|85.11|86.19|85.19|86.11|85.11|0
1738766660000|2025-02-05 14:44:20|86.05|85.05|86.05|85.05|86.05|85.05|86.05|85.05|0
1738766670000|2025-02-05 14:44:30|86.07|85.07|86.14|85.14|86.14|85.14|86.07|85.07|0
1738766680000|2025-02-05 14:44:40|86.08|85.08|86.04|85.04|86.08|85.08|86.04|85.04|0
1738766690000|2025-02-05 14:44:50|86.09|85.09|86.08|85.08|86.14|85.14|86.08|85.08|0
1738766700000|2025-02-05 14:45:00|86.06|85.06|86.16|85.16|86.16|85.16|86.02|85.02|0
1738766710000|2025-02-05 14:45:10|86.27|85.27|86.23|85.23|86.27|85.27|86.21|85.21|0
1738766720000|2025-02-05 14:45:20|86.21|85.21|86.42|85.42|86.42|85.42|86.21|85.21|0
1738766730000|2025-02-05 14:45:30|86.41|85.41|86.41|85.41|86.41|85.41|86.41|85.41|0
1738766740000|2025-02-05 14:45:40|86.4|85.4|86.26|85.26|86.4|85.4|86.26|85.26|0
1738766750000|2025-02-05 14:45:50|86.22|85.22|86.27|85.27|86.27|85.27|86.22|85.22|0
1738766760000|2025-02-05 14:46:00|86.35|85.35|86.23|85.23|86.37|85.37|86.23|85.23|0
1738766770000|2025-02-05 14:46:10|86.33|85.33|86.3|85.3|86.33|85.33|86.27|85.27|0
1738766780000|2025-02-05 14:46:20|86.35|85.35|86.25|85.25|86.35|85.35|86.25|85.25|0
1738766790000|2025-02-05 14:46:30|86.38|85.38|86.33|85.33|86.38|85.38|86.33|85.33|0
1738766800000|2025-02-05 14:46:40|86.23|85.23|86.16|85.16|86.23|85.23|86.16|85.16|0
1738766810000|2025-02-05 14:46:50|86.14|85.14|86.2|85.2|86.2|85.2|86.14|85.14|0
1738766820000|2025-02-05 14:47:00|86.16|85.16|86.16|85.16|86.18|85.18|86.15|85.15|0
1738766830000|2025-02-05 14:47:10|86.12|85.12|86.18|85.18|86.21|85.21|86.12|85.12|0
1738766840000|2025-02-05 14:47:20|86.23|85.23|86.25|85.25|86.25|85.25|86.23|85.23|0
1738766850000|2025-02-05 14:47:30|86.22|85.22|86.25|85.25|86.27|85.27|86.21|85.21|0
1738766860000|2025-02-05 14:47:40|86.24|85.24|86.3|85.3|86.3|85.3|86.24|85.24|0
1738766870000|2025-02-05 14:47:50|86.23|85.23|86.17|85.17|86.23|85.23|86.17|85.17|0
1738766880000|2025-02-05 14:48:00|86.15|85.15|86.16|85.16|86.16|85.16|86.11|85.11|0
1738766890000|2025-02-05 14:48:10|86.2|85.2|86.25|85.25|86.25|85.25|86.19|85.19|0
1738766900000|2025-02-05 14:48:20|86.23|85.23|86.2|85.2|86.23|85.23|86.2|85.2|0
1738766910000|2025-02-05 14:48:30|86.19|85.19|86.22|85.22|86.22|85.22|86.19|85.19|0
1738766920000|2025-02-05 14:48:40|86.2|85.2|86.16|85.16|86.2|85.2|86.16|85.16|0
1738766930000|2025-02-05 14:48:50|86.1|85.1|86.1|85.1|86.1|85.1|86.1|85.1|0
1738766940000|2025-02-05 14:49:00|86.06|85.06|86.02|85.02|86.08|85.08|86.02|85.02|0
1738766950000|2025-02-05 14:49:10|86.12|85.12|86.12|85.12|86.12|85.12|86.12|85.12|0
1738766960000|2025-02-05 14:49:20|86.16|85.16|86.04|85.04|86.23|85.23|86.04|85.04|0
1738766970000|2025-02-05 14:49:30|86.05|85.05|86.01|85.01|86.05|85.05|86.01|85.01|0
1738766980000|2025-02-05 14:49:40|86|85|85.95|84.95|86.04|85.04|85.95|84.95|0
1738766990000|2025-02-05 14:49:50|85.92|84.92|85.9|84.9|85.92|84.92|85.9|84.9|0
1738767000000|2025-02-05 14:50:00|85.91|84.91|85.93|84.93|85.93|84.93|85.86|84.86|0
1738767010000|2025-02-05 14:50:10|85.94|84.94|85.96|84.96|85.96|84.96|85.9|84.9|0
1738767020000|2025-02-05 14:50:20|85.94|84.94|85.88|84.88|85.94|84.94|85.88|84.88|0
1738767030000|2025-02-05 14:50:30|85.87|84.87|85.66|84.66|85.87|84.87|85.66|84.66|0
1738767040000|2025-02-05 14:50:40|85.68|84.68|85.7|84.7|85.74|84.74|85.68|84.68|0
1738767050000|2025-02-05 14:50:50|85.69|84.69|85.71|84.71|85.71|84.71|85.69|84.69|0
1738767060000|2025-02-05 14:51:00|85.72|84.72|85.68|84.68|85.72|84.72|85.68|84.68|0
1738767070000|2025-02-05 14:51:10|85.73|84.73|85.76|84.76|85.76|84.76|85.73|84.73|0
1738767080000|2025-02-05 14:51:20|85.74|84.74|85.62|84.62|85.74|84.74|85.62|84.62|0
1738767090000|2025-02-05 14:51:30|85.64|84.64|85.61|84.61|85.64|84.64|85.61|84.61|0
1738767110000|2025-02-05 14:51:50|85.67|84.67|85.79|84.79|85.79|84.79|85.67|84.67|0
1738767120000|2025-02-05 14:52:00|85.85|84.85|85.92|84.92|85.92|84.92|85.85|84.85|0
1738767130000|2025-02-05 14:52:10|85.95|84.95|85.86|84.86|85.95|84.95|85.86|84.86|0
1738767140000|2025-02-05 14:52:20|85.85|84.85|85.94|84.94|85.94|84.94|85.85|84.85|0
1738767150000|2025-02-05 14:52:30|85.96|84.96|86.21|85.21|86.21|85.21|85.96|84.96|0
1738767160000|2025-02-05 14:52:40|86.22|85.22|86.19|85.19|86.23|85.23|86.14|85.14|0
1738767170000|2025-02-05 14:52:50|86.2|85.2|86.16|85.16|86.23|85.23|86.16|85.16|0
1738767180000|2025-02-05 14:53:00|86.12|85.12|86.18|85.18|86.18|85.18|86.11|85.11|0
1738767190000|2025-02-05 14:53:10|86.17|85.17|86.17|85.17|86.17|85.17|86.17|85.17|0
1738767200000|2025-02-05 14:53:20|86.15|85.15|86.15|85.15|86.15|85.15|86.13|85.13|0
1738767210000|2025-02-05 14:53:30|86.13|85.13|86.12|85.12|86.13|85.13|86.12|85.12|0
1738767220000|2025-02-05 14:53:40|86.08|85.08|86.15|85.15|86.15|85.15|86.08|85.08|0
1738767230000|2025-02-05 14:53:50|86.16|85.16|86.14|85.14|86.16|85.16|86.14|85.14|0
1738767240000|2025-02-05 14:54:00|86.15|85.15|86.15|85.15|86.2|85.2|86.15|85.15|0
1738767250000|2025-02-05 14:54:10|86.13|85.13|86.11|85.11|86.19|85.19|86.11|85.11|0
1738767260000|2025-02-05 14:54:20|86.09|85.09|86.13|85.13|86.13|85.13|86.08|85.08|0
1738767270000|2025-02-05 14:54:30|86.12|85.12|86.47|85.47|86.47|85.47|86.12|85.12|0
1738767280000|2025-02-05 14:54:40|86.49|85.49|86.63|85.63|86.63|85.63|86.49|85.49|0
1738767290000|2025-02-05 14:54:50|86.68|85.68|86.73|85.73|86.73|85.73|86.63|85.63|0
1738767300000|2025-02-05 14:55:00|86.69|85.69|86.82|85.82|86.82|85.82|86.69|85.69|0
1738767310000|2025-02-05 14:55:10|86.75|85.75|86.77|85.77|86.82|85.82|86.72|85.72|0
1738767320000|2025-02-05 14:55:20|86.76|85.76|86.72|85.72|86.76|85.76|86.72|85.72|0
1738767330000|2025-02-05 14:55:30|86.71|85.71|86.83|85.83|86.83|85.83|86.69|85.69|0
1738767340000|2025-02-05 14:55:40|86.84|85.84|86.82|85.82|86.9|85.9|86.82|85.82|0
1738767350000|2025-02-05 14:55:50|86.85|85.85|86.92|85.92|86.92|85.92|86.85|85.85|0
1738767360000|2025-02-05 14:56:00|86.9|85.9|86.93|85.93|86.93|85.93|86.89|85.89|0
1738767370000|2025-02-05 14:56:10|86.97|85.97|86.99|85.99|86.99|85.99|86.92|85.92|0
1738767380000|2025-02-05 14:56:20|86.95|85.95|86.9|85.9|86.97|85.97|86.9|85.9|0
1738767390000|2025-02-05 14:56:30|86.91|85.91|86.82|85.82|86.91|85.91|86.82|85.82|0
1738767400000|2025-02-05 14:56:40|86.75|85.75|86.75|85.75|86.75|85.75|86.75|85.75|0
1738767410000|2025-02-05 14:56:50|86.68|85.68|86.59|85.59|86.69|85.69|86.59|85.59|0
1738767420000|2025-02-05 14:57:00|86.55|85.55|86.53|85.53|86.55|85.55|86.52|85.52|0
1738767430000|2025-02-05 14:57:10|86.5|85.5|86.48|85.48|86.51|85.51|86.46|85.46|0
1738767440000|2025-02-05 14:57:20|86.46|85.46|86.43|85.43|86.49|85.49|86.43|85.43|0
1738767450000|2025-02-05 14:57:30|86.42|85.42|86.35|85.35|86.42|85.42|86.31|85.31|0
1738767460000|2025-02-05 14:57:40|86.4|85.4|86.35|85.35|86.4|85.4|86.35|85.35|0
1738767470000|2025-02-05 14:57:50|86.34|85.34|86.39|85.39|86.39|85.39|86.34|85.34|0
1738767480000|2025-02-05 14:58:00|86.38|85.38|86.4|85.4|86.41|85.41|86.31|85.31|0
1738767490000|2025-02-05 14:58:10|86.42|85.42|86.35|85.35|86.44|85.44|86.35|85.35|0
1738767500000|2025-02-05 14:58:20|86.27|85.27|86.03|85.03|86.27|85.27|86.03|85.03|0
1738767510000|2025-02-05 14:58:30|86|85|85.98|84.98|86.04|85.04|85.98|84.98|0
1738767520000|2025-02-05 14:58:40|86|85|85.92|84.92|86|85|85.92|84.92|0
1738767530000|2025-02-05 14:58:50|86.04|85.04|86.05|85.05|86.05|85.05|86.02|85.02|0
1738767540000|2025-02-05 14:59:00|86.07|85.07|86.08|85.08|86.08|85.08|86.07|85.07|0
1738767550000|2025-02-05 14:59:10|86.15|85.15|86.14|85.14|86.15|85.15|86.14|85.14|0
1738767560000|2025-02-05 14:59:20|86.16|85.16|86.22|85.22|86.22|85.22|86.16|85.16|0
1738767570000|2025-02-05 14:59:30|86.24|85.24|86.25|85.25|86.25|85.25|86.24|85.24|0
1738767580000|2025-02-05 14:59:40|86.23|85.23|86.23|85.23|86.28|85.28|86.22|85.22|0
1738767590000|2025-02-05 14:59:50|86.21|85.21|86.12|85.12|86.21|85.21|86.12|85.12|0
1738767600000|2025-02-05 15:00:00|86.13|85.13|86.23|85.23|86.23|85.23|86.12|85.12|0
1738767610000|2025-02-05 15:00:10|86.24|85.24|86.4|85.4|86.4|85.4|86.24|85.24|0
1738767620000|2025-02-05 15:00:20|86.39|85.39|86.4|85.4|86.41|85.41|86.39|85.39|0
1738767630000|2025-02-05 15:00:30|86.46|85.46|86.47|85.47|86.47|85.47|86.45|85.45|0
1738767640000|2025-02-05 15:00:40|86.43|85.43|86.49|85.49|86.49|85.49|86.43|85.43|0
1738767650000|2025-02-05 15:00:50|86.5|85.5|86.46|85.46|86.5|85.5|86.46|85.46|0
1738767660000|2025-02-05 15:01:00|86.45|85.45|86.42|85.42|86.48|85.48|86.37|85.37|0
1738767670000|2025-02-05 15:01:10|86.36|85.36|86.38|85.38|86.39|85.39|86.36|85.36|0
1738767680000|2025-02-05 15:01:20|86.36|85.36|86.33|85.33|86.36|85.36|86.33|85.33|0
1738767690000|2025-02-05 15:01:30|86.25|85.25|86.27|85.27|86.31|85.31|86.25|85.25|0
1738767700000|2025-02-05 15:01:40|86.28|85.28|86.39|85.39|86.46|85.46|86.28|85.28|0
1738767710000|2025-02-05 15:01:50|86.37|85.37|86.39|85.39|86.39|85.39|86.37|85.37|0
1738767720000|2025-02-05 15:02:00|86.44|85.44|86.56|85.56|86.56|85.56|86.44|85.44|0
1738767730000|2025-02-05 15:02:10|86.59|85.59|86.59|85.59|86.63|85.63|86.56|85.56|0
1738767740000|2025-02-05 15:02:20|86.65|85.65|86.64|85.64|86.65|85.65|86.63|85.63|0
1738767750000|2025-02-05 15:02:30|86.58|85.58|86.48|85.48|86.58|85.58|86.45|85.45|0
1738767760000|2025-02-05 15:02:40|86.5|85.5|86.52|85.52|86.52|85.52|86.46|85.46|0
1738767770000|2025-02-05 15:02:50|86.53|85.53|86.56|85.56|86.59|85.59|86.53|85.53|0
1738767780000|2025-02-05 15:03:00|86.38|85.38|86.27|85.27|86.38|85.38|86.27|85.27|0
1738767790000|2025-02-05 15:03:10|86.29|85.29|86.22|85.22|86.29|85.29|86.19|85.19|0
1738767800000|2025-02-05 15:03:20|86.16|85.16|86.04|85.04|86.16|85.16|86.04|85.04|0
1738767810000|2025-02-05 15:03:30|86.02|85.02|85.98|84.98|86.03|85.03|85.98|84.98|0
1738767820000|2025-02-05 15:03:40|85.95|84.95|85.94|84.94|85.95|84.95|85.93|84.93|0
1738767830000|2025-02-05 15:03:50|85.88|84.88|85.75|84.75|85.88|84.88|85.74|84.74|0
1738767840000|2025-02-05 15:04:00|85.7|84.7|85.57|84.57|85.74|84.74|85.57|84.57|0
1738767850000|2025-02-05 15:04:10|85.56|84.56|85.6|84.6|85.61|84.61|85.56|84.56|0
1738767860000|2025-02-05 15:04:20|85.61|84.61|85.6|84.6|85.61|84.61|85.59|84.59|0
1738767870000|2025-02-05 15:04:30|85.59|84.59|85.65|84.65|85.65|84.65|85.59|84.59|0
1738767880000|2025-02-05 15:04:40|85.69|84.69|85.89|84.89|85.89|84.89|85.69|84.69|0
1738767890000|2025-02-05 15:04:50|85.88|84.88|85.91|84.91|85.91|84.91|85.83|84.83|0
1738767900000|2025-02-05 15:05:00|85.89|84.89|85.88|84.88|85.89|84.89|85.88|84.88|0
1738767910000|2025-02-05 15:05:10|85.9|84.9|85.9|84.9|85.9|84.9|85.9|84.9|0
1738767920000|2025-02-05 15:05:20|85.84|84.84|85.84|84.84|85.84|84.84|85.84|84.84|0
1738767930000|2025-02-05 15:05:30|85.79|84.79|85.81|84.81|85.81|84.81|85.79|84.79|0
1738767940000|2025-02-05 15:05:40|85.82|84.82|85.86|84.86|85.87|84.87|85.82|84.82|0
1738767950000|2025-02-05 15:05:50|85.9|84.9|86.05|85.05|86.05|85.05|85.9|84.9|0
1738767960000|2025-02-05 15:06:00|86.06|85.06|86.06|85.06|86.06|85.06|86.06|85.06|0
1738767970000|2025-02-05 15:06:10|86|85|86.01|85.01|86.01|85.01|85.99|84.99|0
1738767980000|2025-02-05 15:06:20|86.07|85.07|86.09|85.09|86.1|85.1|86.03|85.03|0
1738767990000|2025-02-05 15:06:30|86.1|85.1|86.1|85.1|86.11|85.11|86.1|85.1|0
1738768000000|2025-02-05 15:06:40|86.17|85.17|86.13|85.13|86.17|85.17|86.13|85.13|0
1738768010000|2025-02-05 15:06:50|86.16|85.16|86.22|85.22|86.22|85.22|86.16|85.16|0
1738768020000|2025-02-05 15:07:00|86.18|85.18|86.21|85.21|86.22|85.22|86.18|85.18|0
1738768030000|2025-02-05 15:07:10|86.2|85.2|86.25|85.25|86.25|85.25|86.2|85.2|0
1738768040000|2025-02-05 15:07:20|86.24|85.24|86.31|85.31|86.31|85.31|86.24|85.24|0
1738768050000|2025-02-05 15:07:30|86.35|85.35|86.36|85.36|86.36|85.36|86.33|85.33|0
1738768060000|2025-02-05 15:07:40|86.37|85.37|86.41|85.41|86.41|85.41|86.37|85.37|0
1738768070000|2025-02-05 15:07:50|86.4|85.4|86.47|85.47|86.47|85.47|86.4|85.4|0
1738768080000|2025-02-05 15:08:00|86.45|85.45|86.45|85.45|86.47|85.47|86.45|85.45|0
1738768090000|2025-02-05 15:08:10|86.46|85.46|86.57|85.57|86.58|85.58|86.46|85.46|0
1738768100000|2025-02-05 15:08:20|86.55|85.55|86.57|85.57|86.57|85.57|86.55|85.55|0
1738768110000|2025-02-05 15:08:30|86.55|85.55|86.56|85.56|86.56|85.56|86.55|85.55|0
1738768120000|2025-02-05 15:08:40|86.55|85.55|86.43|85.43|86.55|85.55|86.42|85.42|0
1738768130000|2025-02-05 15:08:50|86.45|85.45|86.44|85.44|86.45|85.45|86.44|85.44|0
1738768140000|2025-02-05 15:09:00|86.47|85.47|86.47|85.47|86.47|85.47|86.47|85.47|0
1738768150000|2025-02-05 15:09:10|86.43|85.43|86.39|85.39|86.43|85.43|86.37|85.37|0
1738768160000|2025-02-05 15:09:20|86.38|85.38|86.39|85.39|86.39|85.39|86.35|85.35|0
1738768170000|2025-02-05 15:09:30|86.41|85.41|86.39|85.39|86.41|85.41|86.38|85.38|0
1738768180000|2025-02-05 15:09:40|86.42|85.42|86.49|85.49|86.5|85.5|86.42|85.42|0
1738768190000|2025-02-05 15:09:50|86.48|85.48|86.41|85.41|86.48|85.48|86.41|85.41|0
1738768200000|2025-02-05 15:10:00|86.42|85.42|86.38|85.38|86.42|85.42|86.38|85.38|0
1738768210000|2025-02-05 15:10:10|86.42|85.42|86.32|85.32|86.42|85.42|86.31|85.31|0
1738768220000|2025-02-05 15:10:20|86.34|85.34|86.37|85.37|86.41|85.41|86.34|85.34|0
1738768230000|2025-02-05 15:10:30|86.38|85.38|86.3|85.3|86.38|85.38|86.3|85.3|0
1738768240000|2025-02-05 15:10:40|86.33|85.33|86.28|85.28|86.33|85.33|86.26|85.26|0
1738768250000|2025-02-05 15:10:50|86.26|85.26|86.25|85.25|86.27|85.27|86.25|85.25|0
1738768260000|2025-02-05 15:11:00|86.33|85.33|86.34|85.34|86.34|85.34|86.33|85.33|0
1738768270000|2025-02-05 15:11:10|86.35|85.35|86.37|85.37|86.39|85.39|86.33|85.33|0
1738768280000|2025-02-05 15:11:20|86.3|85.3|86.24|85.24|86.3|85.3|86.24|85.24|0
1738768290000|2025-02-05 15:11:30|86.25|85.25|86.25|85.25|86.25|85.25|86.24|85.24|0
1738768300000|2025-02-05 15:11:40|86.24|85.24|86.24|85.24|86.24|85.24|86.24|85.24|0
1738768310000|2025-02-05 15:11:50|86.2|85.2|86.16|85.16|86.2|85.2|86.16|85.16|0
1738768320000|2025-02-05 15:12:00|86.14|85.14|86.23|85.23|86.23|85.23|86.14|85.14|0
1738768330000|2025-02-05 15:12:10|86.22|85.22|86.21|85.21|86.23|85.23|86.21|85.21|0
1738768340000|2025-02-05 15:12:20|86.2|85.2|86.2|85.2|86.2|85.2|86.2|85.2|0
1738768350000|2025-02-05 15:12:30|86.18|85.18|86.17|85.17|86.18|85.18|86.17|85.17|0
1738768360000|2025-02-05 15:12:40|86.15|85.15|86.14|85.14|86.15|85.15|86.12|85.12|0
1738768370000|2025-02-05 15:12:50|86.13|85.13|86.08|85.08|86.13|85.13|86.08|85.08|0
1738768380000|2025-02-05 15:13:00|86.06|85.06|86.02|85.02|86.06|85.06|86.02|85.02|0
1738768390000|2025-02-05 15:13:10|86|85|85.95|84.95|86|85|85.95|84.95|0
1738768400000|2025-02-05 15:13:20|85.93|84.93|85.91|84.91|85.93|84.93|85.91|84.91|0
1738768410000|2025-02-05 15:13:30|85.83|84.83|85.84|84.84|85.84|84.84|85.8|84.8|0
1738768420000|2025-02-05 15:13:40|85.82|84.82|85.78|84.78|85.82|84.82|85.78|84.78|0
1738768430000|2025-02-05 15:13:50|85.82|84.82|85.89|84.89|85.89|84.89|85.82|84.82|0
1738768440000|2025-02-05 15:14:00|85.9|84.9|85.94|84.94|85.94|84.94|85.9|84.9|0
1738768450000|2025-02-05 15:14:10|85.93|84.93|85.94|84.94|85.94|84.94|85.93|84.93|0
1738768460000|2025-02-05 15:14:20|85.96|84.96|86.05|85.05|86.05|85.05|85.95|84.95|0
1738768470000|2025-02-05 15:14:30|86.09|85.09|86.09|85.09|86.09|85.09|86.08|85.08|0
1738768480000|2025-02-05 15:14:40|86.13|85.13|86.14|85.14|86.14|85.14|86.13|85.13|0
1738768490000|2025-02-05 15:14:50|86.19|85.19|86.18|85.18|86.19|85.19|86.18|85.18|0
1738768500000|2025-02-05 15:15:00|86.19|85.19|86.14|85.14|86.19|85.19|86.14|85.14|0
1738768510000|2025-02-05 15:15:10|86.16|85.16|86.15|85.15|86.16|85.16|86.15|85.15|0
1738768520000|2025-02-05 15:15:20|86.14|85.14|86.15|85.15|86.15|85.15|86.09|85.09|0
1738768530000|2025-02-05 15:15:30|86.2|85.2|86.23|85.23|86.23|85.23|86.19|85.19|0
1738768540000|2025-02-05 15:15:40|86.25|85.25|86.29|85.29|86.29|85.29|86.25|85.25|0
1738768550000|2025-02-05 15:15:50|86.3|85.3|86.3|85.3|86.3|85.3|86.28|85.28|0
1738768560000|2025-02-05 15:16:00|86.34|85.34|86.37|85.37|86.39|85.39|86.33|85.33|0
1738768570000|2025-02-05 15:16:10|86.4|85.4|86.39|85.39|86.4|85.4|86.39|85.39|0
1738768580000|2025-02-05 15:16:20|86.29|85.29|86.34|85.34|86.34|85.34|86.29|85.29|0
1738768590000|2025-02-05 15:16:30|86.32|85.32|86.31|85.31|86.34|85.34|86.3|85.3|0
1738768600000|2025-02-05 15:16:40|86.32|85.32|86.32|85.32|86.32|85.32|86.32|85.32|0
1738768610000|2025-02-05 15:16:50|86.34|85.34|86.34|85.34|86.34|85.34|86.34|85.34|0
1738768620000|2025-02-05 15:17:00|86.36|85.36|86.35|85.35|86.36|85.36|86.35|85.35|0
1738768630000|2025-02-05 15:17:10|86.31|85.31|86.38|85.38|86.38|85.38|86.3|85.3|0
1738768640000|2025-02-05 15:17:20|86.37|85.37|86.39|85.39|86.39|85.39|86.37|85.37|0
1738768650000|2025-02-05 15:17:30|86.41|85.41|86.37|85.37|86.41|85.41|86.36|85.36|0
1738768660000|2025-02-05 15:17:40|86.39|85.39|86.39|85.39|86.39|85.39|86.39|85.39|0
1738768670000|2025-02-05 15:17:50|86.37|85.37|86.33|85.33|86.37|85.37|86.33|85.33|0
1738768680000|2025-02-05 15:18:00|86.34|85.34|86.38|85.38|86.38|85.38|86.34|85.34|0
1738768690000|2025-02-05 15:18:10|86.41|85.41|86.41|85.41|86.45|85.45|86.41|85.41|0
1738768700000|2025-02-05 15:18:20|86.42|85.42|86.44|85.44|86.44|85.44|86.42|85.42|0
1738768710000|2025-02-05 15:18:30|86.36|85.36|86.36|85.36|86.36|85.36|86.36|85.36|0
1738768720000|2025-02-05 15:18:40|86.31|85.31|86.34|85.34|86.34|85.34|86.3|85.3|0
1738768730000|2025-02-05 15:18:50|86.37|85.37|86.3|85.3|86.37|85.37|86.3|85.3|0
1738768740000|2025-02-05 15:19:00|86.32|85.32|86.31|85.31|86.32|85.32|86.31|85.31|0
1738768750000|2025-02-05 15:19:10|86.32|85.32|86.3|85.3|86.32|85.32|86.3|85.3|0
1738768760000|2025-02-05 15:19:20|86.28|85.28|86.4|85.4|86.4|85.4|86.28|85.28|0
1738768770000|2025-02-05 15:19:30|86.42|85.42|86.43|85.43|86.45|85.45|86.4|85.4|0
1738768780000|2025-02-05 15:19:40|86.42|85.42|86.5|85.5|86.5|85.5|86.41|85.41|0
1738768790000|2025-02-05 15:19:50|86.48|85.48|86.5|85.5|86.5|85.5|86.48|85.48|0
1738768800000|2025-02-05 15:20:00|86.52|85.52|86.54|85.54|86.54|85.54|86.52|85.52|0
1738768810000|2025-02-05 15:20:10|86.55|85.55|86.64|85.64|86.64|85.64|86.55|85.55|0
1738768820000|2025-02-05 15:20:20|86.63|85.63|86.62|85.62|86.63|85.63|86.59|85.59|0
1738768830000|2025-02-05 15:20:30|86.64|85.64|86.64|85.64|86.64|85.64|86.62|85.62|0
1738768850000|2025-02-05 15:20:50|86.62|85.62|86.62|85.62|86.62|85.62|86.62|85.62|0
1738768860000|2025-02-05 15:21:00|86.56|85.56|86.56|85.56|86.58|85.58|86.56|85.56|0
1738768870000|2025-02-05 15:21:10|86.55|85.55|86.38|85.38|86.55|85.55|86.38|85.38|0
1738768880000|2025-02-05 15:21:20|86.39|85.39|86.4|85.4|86.4|85.4|86.38|85.38|0
1738768890000|2025-02-05 15:21:30|86.43|85.43|86.5|85.5|86.5|85.5|86.43|85.43|0
1738768900000|2025-02-05 15:21:40|86.51|85.51|86.57|85.57|86.57|85.57|86.5|85.5|0
1738768910000|2025-02-05 15:21:50|86.58|85.58|86.6|85.6|86.6|85.6|86.58|85.58|0
1738768920000|2025-02-05 15:22:00|86.59|85.59|86.72|85.72|86.72|85.72|86.59|85.59|0
1738768930000|2025-02-05 15:22:10|86.66|85.66|86.74|85.74|86.75|85.75|86.66|85.66|0
1738768940000|2025-02-05 15:22:20|86.77|85.77|86.8|85.8|86.82|85.82|86.77|85.77|0
1738768950000|2025-02-05 15:22:30|86.86|85.86|86.89|85.89|86.89|85.89|86.86|85.86|0
1738768960000|2025-02-05 15:22:40|86.94|85.94|86.92|85.92|86.94|85.94|86.91|85.91|0
1738768970000|2025-02-05 15:22:50|86.95|85.95|86.9|85.9|86.96|85.96|86.88|85.88|0
1738768980000|2025-02-05 15:23:00|86.94|85.94|86.96|85.96|86.96|85.96|86.89|85.89|0
1738768990000|2025-02-05 15:23:10|86.93|85.93|86.95|85.95|86.95|85.95|86.93|85.93|0
1738769000000|2025-02-05 15:23:20|86.96|85.96|86.79|85.79|86.96|85.96|86.79|85.79|0
1738769010000|2025-02-05 15:23:30|86.74|85.74|86.69|85.69|86.78|85.78|86.69|85.69|0
1738769020000|2025-02-05 15:23:40|86.7|85.7|86.67|85.67|86.7|85.7|86.67|85.67|0
1738769030000|2025-02-05 15:23:50|86.65|85.65|86.64|85.64|86.65|85.65|86.61|85.61|0
1738769040000|2025-02-05 15:24:00|86.58|85.58|86.57|85.57|86.58|85.58|86.54|85.54|0
1738769050000|2025-02-05 15:24:10|86.55|85.55|86.58|85.58|86.58|85.58|86.55|85.55|0
1738769060000|2025-02-05 15:24:20|86.6|85.6|86.58|85.58|86.6|85.6|86.53|85.53|0
1738769070000|2025-02-05 15:24:30|86.49|85.49|86.48|85.48|86.49|85.49|86.48|85.48|0
1738769080000|2025-02-05 15:24:40|86.5|85.5|86.53|85.53|86.53|85.53|86.5|85.5|0
1738769090000|2025-02-05 15:24:50|86.5|85.5|86.48|85.48|86.51|85.51|86.48|85.48|0
1738769100000|2025-02-05 15:25:00|86.43|85.43|86.33|85.33|86.43|85.43|86.32|85.32|0
1738769110000|2025-02-05 15:25:10|86.32|85.32|86.31|85.31|86.33|85.33|86.31|85.31|0
1738769120000|2025-02-05 15:25:20|86.28|85.28|86.27|85.27|86.28|85.28|86.27|85.27|0
1738769130000|2025-02-05 15:25:30|86.25|85.25|86.24|85.24|86.25|85.25|86.24|85.24|0
1738769140000|2025-02-05 15:25:40|86.25|85.25|86.24|85.24|86.25|85.25|86.23|85.23|0
1738769150000|2025-02-05 15:25:50|86.25|85.25|86.26|85.26|86.26|85.26|86.23|85.23|0
1738769160000|2025-02-05 15:26:00|86.27|85.27|86.27|85.27|86.27|85.27|86.26|85.26|0
1738769170000|2025-02-05 15:26:10|86.23|85.23|86.24|85.24|86.24|85.24|86.23|85.23|0
1738769180000|2025-02-05 15:26:20|86.18|85.18|86.23|85.23|86.23|85.23|86.18|85.18|0
1738769190000|2025-02-05 15:26:30|86.25|85.25|86.32|85.32|86.32|85.32|86.25|85.25|0
1738769200000|2025-02-05 15:26:40|86.31|85.31|86.35|85.35|86.35|85.35|86.31|85.31|0
1738769210000|2025-02-05 15:26:50|86.41|85.41|86.43|85.43|86.43|85.43|86.41|85.41|0
1738769220000|2025-02-05 15:27:00|86.45|85.45|86.45|85.45|86.46|85.46|86.42|85.42|0
1738769230000|2025-02-05 15:27:10|86.42|85.42|86.5|85.5|86.5|85.5|86.42|85.42|0
1738769240000|2025-02-05 15:27:20|86.51|85.51|86.44|85.44|86.51|85.51|86.44|85.44|0
1738769250000|2025-02-05 15:27:30|86.46|85.46|86.42|85.42|86.46|85.46|86.41|85.41|0
1738769260000|2025-02-05 15:27:40|86.41|85.41|86.43|85.43|86.43|85.43|86.41|85.41|0
1738769270000|2025-02-05 15:27:50|86.39|85.39|86.39|85.39|86.39|85.39|86.36|85.36|0
1738769280000|2025-02-05 15:28:00|86.4|85.4|86.34|85.34|86.4|85.4|86.32|85.32|0
1738769300000|2025-02-05 15:28:20|86.35|85.35|86.36|85.36|86.36|85.36|86.35|85.35|0
1738769310000|2025-02-05 15:28:30|86.38|85.38|86.42|85.42|86.45|85.45|86.38|85.38|0
1738769320000|2025-02-05 15:28:40|86.43|85.43|86.43|85.43|86.43|85.43|86.43|85.43|0
1738769330000|2025-02-05 15:28:50|86.35|85.35|86.34|85.34|86.36|85.36|86.34|85.34|0
1738769340000|2025-02-05 15:29:00|86.33|85.33|86.37|85.37|86.37|85.37|86.33|85.33|0
1738769350000|2025-02-05 15:29:10|86.39|85.39|86.45|85.45|86.45|85.45|86.39|85.39|0
1738769360000|2025-02-05 15:29:20|86.44|85.44|86.44|85.44|86.45|85.45|86.44|85.44|0
1738769370000|2025-02-05 15:29:30|86.43|85.43|86.44|85.44|86.45|85.45|86.43|85.43|0
1738769380000|2025-02-05 15:29:40|86.46|85.46|86.37|85.37|86.46|85.46|86.37|85.37|0
1738769390000|2025-02-05 15:29:50|86.43|85.43|86.39|85.39|86.43|85.43|86.39|85.39|0
1738769400000|2025-02-05 15:30:00|86.38|85.38|86.44|85.44|86.44|85.44|86.38|85.38|0
1738769410000|2025-02-05 15:30:10|86.43|85.43|86.43|85.43|86.43|85.43|86.43|85.43|0
1738769420000|2025-02-05 15:30:20|86.46|85.46|86.47|85.47|86.47|85.47|86.46|85.46|0
1738769430000|2025-02-05 15:30:30|86.49|85.49|86.5|85.5|86.5|85.5|86.49|85.49|0
1738769440000|2025-02-05 15:30:40|86.49|85.49|86.58|85.58|86.58|85.58|86.49|85.49|0
1738769450000|2025-02-05 15:30:50|86.54|85.54|86.6|85.6|86.6|85.6|86.54|85.54|0
1738769460000|2025-02-05 15:31:00|86.61|85.61|86.6|85.6|86.67|85.67|86.6|85.6|0
1738769470000|2025-02-05 15:31:10|86.57|85.57|86.56|85.56|86.57|85.57|86.56|85.56|0
1738769480000|2025-02-05 15:31:20|86.62|85.62|86.61|85.61|86.63|85.63|86.61|85.61|0
1738769490000|2025-02-05 15:31:30|86.59|85.59|86.59|85.59|86.59|85.59|86.59|85.59|0
1738769500000|2025-02-05 15:31:40|86.56|85.56|86.55|85.55|86.56|85.56|86.49|85.49|0
1738769510000|2025-02-05 15:31:50|86.59|85.59|86.56|85.56|86.59|85.59|86.55|85.55|0
1738769520000|2025-02-05 15:32:00|86.55|85.55|86.54|85.54|86.55|85.55|86.53|85.53|0
1738769530000|2025-02-05 15:32:10|86.56|85.56|86.54|85.54|86.56|85.56|86.54|85.54|0
1738769540000|2025-02-05 15:32:20|86.61|85.61|86.69|85.69|86.69|85.69|86.61|85.61|0
1738769550000|2025-02-05 15:32:30|86.72|85.72|86.69|85.69|86.72|85.72|86.69|85.69|0
1738769560000|2025-02-05 15:32:40|86.68|85.68|86.69|85.69|86.7|85.7|86.68|85.68|0
1738769570000|2025-02-05 15:32:50|86.71|85.71|86.64|85.64|86.71|85.71|86.64|85.64|0
1738769580000|2025-02-05 15:33:00|86.66|85.66|86.67|85.67|86.67|85.67|86.65|85.65|0
1738769590000|2025-02-05 15:33:10|86.66|85.66|86.6|85.6|86.66|85.66|86.6|85.6|0
1738769600000|2025-02-05 15:33:20|86.58|85.58|86.68|85.68|86.68|85.68|86.58|85.58|0
1738769610000|2025-02-05 15:33:30|86.67|85.67|86.67|85.67|86.67|85.67|86.66|85.66|0
1738769620000|2025-02-05 15:33:40|86.65|85.65|86.72|85.72|86.72|85.72|86.65|85.65|0
1738769630000|2025-02-05 15:33:50|86.71|85.71|86.9|85.9|86.9|85.9|86.71|85.71|0
1738769640000|2025-02-05 15:34:00|86.89|85.89|86.85|85.85|86.92|85.92|86.85|85.85|0
1738769650000|2025-02-05 15:34:10|86.87|85.87|86.85|85.85|86.88|85.88|86.85|85.85|0
1738769660000|2025-02-05 15:34:20|86.91|85.91|87.04|86.04|87.05|86.05|86.91|85.91|0
1738769670000|2025-02-05 15:34:30|87.11|86.11|87.03|86.03|87.11|86.11|87.03|86.03|0
1738769680000|2025-02-05 15:34:40|87|86|87.03|86.03|87.04|86.04|87|86|0
1738769690000|2025-02-05 15:34:50|87.05|86.05|87|86|87.05|86.05|86.99|85.99|0
1738769700000|2025-02-05 15:35:00|86.98|85.98|87.01|86.01|87.01|86.01|86.97|85.97|0
1738769710000|2025-02-05 15:35:10|86.95|85.95|86.89|85.89|87.04|86.04|86.89|85.89|0
1738769720000|2025-02-05 15:35:20|86.93|85.93|86.95|85.95|86.95|85.95|86.93|85.93|0
1738769730000|2025-02-05 15:35:30|86.93|85.93|87.01|86.01|87.01|86.01|86.86|85.86|0
1738769740000|2025-02-05 15:35:40|86.99|85.99|86.99|85.99|86.99|85.99|86.99|85.99|0
1738769750000|2025-02-05 15:35:50|86.9|85.9|86.9|85.9|86.9|85.9|86.9|85.9|0
1738769760000|2025-02-05 15:36:00|86.91|85.91|86.88|85.88|86.91|85.91|86.85|85.85|0
1738769770000|2025-02-05 15:36:10|86.89|85.89|86.93|85.93|86.93|85.93|86.89|85.89|0
1738769780000|2025-02-05 15:36:20|86.92|85.92|86.92|85.92|86.92|85.92|86.92|85.92|0
1738769790000|2025-02-05 15:36:30|86.94|85.94|86.94|85.94|86.94|85.94|86.94|85.94|0
1738769800000|2025-02-05 15:36:40|86.91|85.91|86.88|85.88|86.93|85.93|86.88|85.88|0
1738769810000|2025-02-05 15:36:50|86.85|85.85|86.77|85.77|86.85|85.85|86.77|85.77|0
1738769820000|2025-02-05 15:37:00|86.8|85.8|86.8|85.8|86.8|85.8|86.8|85.8|0
1738769830000|2025-02-05 15:37:10|86.79|85.79|86.74|85.74|86.79|85.79|86.74|85.74|0
1738769840000|2025-02-05 15:37:20|86.79|85.79|86.81|85.81|86.81|85.81|86.79|85.79|0
1738769850000|2025-02-05 15:37:30|86.8|85.8|86.83|85.83|86.83|85.83|86.8|85.8|0
1738769860000|2025-02-05 15:37:40|86.77|85.77|86.79|85.79|86.79|85.79|86.77|85.77|0
1738769870000|2025-02-05 15:37:50|86.81|85.81|86.9|85.9|86.9|85.9|86.81|85.81|0
1738769880000|2025-02-05 15:38:00|86.88|85.88|86.93|85.93|86.93|85.93|86.88|85.88|0
1738769890000|2025-02-05 15:38:10|86.92|85.92|86.91|85.91|86.92|85.92|86.91|85.91|0
1738769900000|2025-02-05 15:38:20|86.92|85.92|86.95|85.95|86.95|85.95|86.92|85.92|0
1738769910000|2025-02-05 15:38:30|86.98|85.98|86.97|85.97|86.98|85.98|86.97|85.97|0
1738769920000|2025-02-05 15:38:40|86.96|85.96|87|86|87|86|86.96|85.96|0
1738769930000|2025-02-05 15:38:50|87.06|86.06|87.04|86.04|87.06|86.06|87.04|86.04|0
1738769940000|2025-02-05 15:39:00|87.08|86.08|87.13|86.13|87.15|86.15|87.08|86.08|0
1738769950000|2025-02-05 15:39:10|87.14|86.14|87.13|86.13|87.14|86.14|87.13|86.13|0
1738769960000|2025-02-05 15:39:20|87.12|86.12|87.12|86.12|87.14|86.14|87.12|86.12|0
1738769970000|2025-02-05 15:39:30|87.1|86.1|87.19|86.19|87.19|86.19|87.1|86.1|0
1738769980000|2025-02-05 15:39:40|87.21|86.21|87.24|86.24|87.24|86.24|87.21|86.21|0
1738769990000|2025-02-05 15:39:50|87.29|86.29|87.47|86.47|87.47|86.47|87.29|86.29|0
1738770000000|2025-02-05 15:40:00|87.44|86.44|87.42|86.42|87.44|86.44|87.41|86.41|0
1738770010000|2025-02-05 15:40:10|87.41|86.41|87.46|86.46|87.47|86.47|87.41|86.41|0
1738770020000|2025-02-05 15:40:20|87.47|86.47|87.47|86.47|87.47|86.47|87.47|86.47|0
1738770030000|2025-02-05 15:40:30|87.42|86.42|87.44|86.44|87.45|86.45|87.39|86.39|0
1738770040000|2025-02-05 15:40:40|87.45|86.45|87.42|86.42|87.56|86.56|87.42|86.42|0
1738770050000|2025-02-05 15:40:50|87.46|86.46|87.49|86.49|87.49|86.49|87.46|86.46|0
1738770060000|2025-02-05 15:41:00|87.51|86.51|87.5|86.5|87.51|86.51|87.5|86.5|0
1738770070000|2025-02-05 15:41:10|87.51|86.51|87.46|86.46|87.52|86.52|87.46|86.46|0
1738770080000|2025-02-05 15:41:20|87.48|86.48|87.52|86.52|87.52|86.52|87.48|86.48|0
1738770090000|2025-02-05 15:41:30|87.54|86.54|87.56|86.56|87.56|86.56|87.54|86.54|0
1738770100000|2025-02-05 15:41:40|87.53|86.53|87.61|86.61|87.61|86.61|87.53|86.53|0
1738770110000|2025-02-05 15:41:50|87.65|86.65|87.72|86.72|87.72|86.72|87.65|86.65|0
1738770120000|2025-02-05 15:42:00|87.7|86.7|87.81|86.81|87.81|86.81|87.7|86.7|0
1738770130000|2025-02-05 15:42:10|87.82|86.82|87.87|86.87|87.92|86.92|87.82|86.82|0
1738770140000|2025-02-05 15:42:20|87.9|86.9|87.92|86.92|87.92|86.92|87.9|86.9|0
1738770150000|2025-02-05 15:42:30|87.95|86.95|87.94|86.94|87.95|86.95|87.91|86.91|0
1738770160000|2025-02-05 15:42:40|87.93|86.93|88|87|88|87|87.93|86.93|0
1738770170000|2025-02-05 15:42:50|88.03|87.03|88.1|87.1|88.12|87.12|88.03|87.03|0
1738770180000|2025-02-05 15:43:00|88.12|87.12|88.18|87.18|88.18|87.18|88.08|87.08|0
1738770190000|2025-02-05 15:43:10|88.12|87.12|88.05|87.05|88.15|87.15|88.05|87.05|0
1738770200000|2025-02-05 15:43:20|88.07|87.07|88.04|87.04|88.12|87.12|88.03|87.03|0
1738770210000|2025-02-05 15:43:30|88.08|87.08|88.06|87.06|88.08|87.08|88.06|87.06|0
1738770220000|2025-02-05 15:43:40|88.04|87.04|88.01|87.01|88.04|87.04|87.98|86.98|0
1738770230000|2025-02-05 15:43:50|88.04|87.04|88.06|87.06|88.06|87.06|88.04|87.04|0
1738770240000|2025-02-05 15:44:00|88.05|87.05|88.12|87.12|88.12|87.12|88.05|87.05|0
1738770250000|2025-02-05 15:44:10|88.1|87.1|88.04|87.04|88.1|87.1|88.04|87.04|0
1738770260000|2025-02-05 15:44:20|88.06|87.06|88.11|87.11|88.11|87.11|88.06|87.06|0
1738770270000|2025-02-05 15:44:30|88.1|87.1|88.1|87.1|88.1|87.1|88.09|87.09|0
1738770280000|2025-02-05 15:44:40|88.01|87.01|87.91|86.91|88.01|87.01|87.91|86.91|0
1738770290000|2025-02-05 15:44:50|87.89|86.89|88.01|87.01|88.01|87.01|87.89|86.89|0
1738770300000|2025-02-05 15:45:00|88.02|87.02|88.02|87.02|88.02|87.02|88.02|87.02|0
1738770310000|2025-02-05 15:45:10|87.96|86.96|87.91|86.91|87.96|86.96|87.91|86.91|0
1738770320000|2025-02-05 15:45:20|87.9|86.9|87.87|86.87|87.9|86.9|87.87|86.87|0
1738770330000|2025-02-05 15:45:30|87.88|86.88|87.85|86.85|87.89|86.89|87.85|86.85|0
1738770340000|2025-02-05 15:45:40|87.88|86.88|87.99|86.99|87.99|86.99|87.88|86.88|0
1738770350000|2025-02-05 15:45:50|88.02|87.02|88.08|87.08|88.08|87.08|88.02|87.02|0
1738770360000|2025-02-05 15:46:00|88.05|87.05|87.87|86.87|88.06|87.06|87.87|86.87|0
1738770370000|2025-02-05 15:46:10|87.86|86.86|87.86|86.86|87.86|86.86|87.85|86.85|0
1738770380000|2025-02-05 15:46:20|87.75|86.75|87.78|86.78|87.78|86.78|87.75|86.75|0
1738770390000|2025-02-05 15:46:30|87.74|86.74|87.74|86.74|87.74|86.74|87.74|86.74|0
1738770400000|2025-02-05 15:46:40|87.75|86.75|87.76|86.76|87.76|86.76|87.73|86.73|0
1738770410000|2025-02-05 15:46:50|87.77|86.77|87.79|86.79|87.79|86.79|87.77|86.77|0
1738770420000|2025-02-05 15:47:00|87.77|86.77|87.8|86.8|87.81|86.81|87.77|86.77|0
1738770430000|2025-02-05 15:47:10|87.82|86.82|87.78|86.78|87.83|86.83|87.78|86.78|0
1738770440000|2025-02-05 15:47:20|87.79|86.79|87.74|86.74|87.79|86.79|87.73|86.73|0
1738770450000|2025-02-05 15:47:30|87.73|86.73|87.79|86.79|87.79|86.79|87.73|86.73|0
1738770460000|2025-02-05 15:47:40|87.81|86.81|87.93|86.93|87.93|86.93|87.81|86.81|0
1738770470000|2025-02-05 15:47:50|87.99|86.99|87.99|86.99|88|87|87.99|86.99|0
1738770480000|2025-02-05 15:48:00|87.89|86.89|87.93|86.93|87.95|86.95|87.85|86.85|0
1738770490000|2025-02-05 15:48:10|87.92|86.92|87.72|86.72|87.92|86.92|87.72|86.72|0
1738770500000|2025-02-05 15:48:20|87.69|86.69|87.64|86.64|87.7|86.7|87.6|86.6|0
1738770510000|2025-02-05 15:48:30|87.63|86.63|87.64|86.64|87.64|86.64|87.63|86.63|0
1738770520000|2025-02-05 15:48:40|87.62|86.62|87.62|86.62|87.65|86.65|87.62|86.62|0
1738770530000|2025-02-05 15:48:50|87.64|86.64|87.67|86.67|87.67|86.67|87.64|86.64|0
1738770540000|2025-02-05 15:49:00|87.68|86.68|87.73|86.73|87.73|86.73|87.68|86.68|0
1738770550000|2025-02-05 15:49:10|87.75|86.75|87.74|86.74|87.75|86.75|87.74|86.74|0
1738770560000|2025-02-05 15:49:20|87.73|86.73|87.73|86.73|87.76|86.76|87.72|86.72|0
1738770570000|2025-02-05 15:49:30|87.7|86.7|87.68|86.68|87.7|86.7|87.68|86.68|0
1738770580000|2025-02-05 15:49:40|87.66|86.66|87.7|86.7|87.7|86.7|87.66|86.66|0
1738770590000|2025-02-05 15:49:50|87.69|86.69|87.72|86.72|87.72|86.72|87.69|86.69|0
1738770600000|2025-02-05 15:50:00|87.7|86.7|87.76|86.76|87.76|86.76|87.7|86.7|0
1738770610000|2025-02-05 15:50:10|87.78|86.78|87.78|86.78|87.78|86.78|87.77|86.77|0
1738770620000|2025-02-05 15:50:20|87.79|86.79|87.85|86.85|87.85|86.85|87.79|86.79|0
1738770630000|2025-02-05 15:50:30|87.87|86.87|87.87|86.87|87.87|86.87|87.87|86.87|0
1738770640000|2025-02-05 15:50:40|87.86|86.86|87.84|86.84|87.86|86.86|87.84|86.84|0
1738770650000|2025-02-05 15:50:50|87.8|86.8|87.86|86.86|87.86|86.86|87.8|86.8|0
1738770670000|2025-02-05 15:51:10|87.84|86.84|87.85|86.85|87.85|86.85|87.82|86.82|0
1738770680000|2025-02-05 15:51:20|87.86|86.86|87.91|86.91|87.91|86.91|87.86|86.86|0
1738770690000|2025-02-05 15:51:30|88|87|88.03|87.03|88.03|87.03|88|87|0
1738770700000|2025-02-05 15:51:40|87.97|86.97|87.81|86.81|87.97|86.97|87.81|86.81|0
1738770710000|2025-02-05 15:51:50|87.8|86.8|87.86|86.86|87.87|86.87|87.8|86.8|0
1738770720000|2025-02-05 15:52:00|87.93|86.93|87.94|86.94|87.97|86.97|87.93|86.93|0
1738770730000|2025-02-05 15:52:10|87.98|86.98|87.98|86.98|87.98|86.98|87.98|86.98|0
1738770740000|2025-02-05 15:52:20|87.99|86.99|87.93|86.93|87.99|86.99|87.93|86.93|0
1738770750000|2025-02-05 15:52:30|87.89|86.89|87.89|86.89|87.89|86.89|87.89|86.89|0
1738770760000|2025-02-05 15:52:40|87.9|86.9|87.95|86.95|87.95|86.95|87.89|86.89|0
1738770770000|2025-02-05 15:52:50|87.91|86.91|87.85|86.85|87.91|86.91|87.85|86.85|0
1738770780000|2025-02-05 15:53:00|87.84|86.84|87.87|86.87|87.87|86.87|87.84|86.84|0
1738770790000|2025-02-05 15:53:10|87.86|86.86|87.88|86.88|87.88|86.88|87.86|86.86|0
1738770800000|2025-02-05 15:53:20|87.83|86.83|87.84|86.84|87.84|86.84|87.83|86.83|0
1738770810000|2025-02-05 15:53:30|87.82|86.82|87.82|86.82|87.82|86.82|87.82|86.82|0
1738770830000|2025-02-05 15:53:50|87.72|86.72|87.74|86.74|87.75|86.75|87.72|86.72|0
1738770840000|2025-02-05 15:54:00|87.73|86.73|87.75|86.75|87.75|86.75|87.73|86.73|0
1738770850000|2025-02-05 15:54:10|87.73|86.73|87.72|86.72|87.74|86.74|87.72|86.72|0
1738770860000|2025-02-05 15:54:20|87.73|86.73|87.73|86.73|87.73|86.73|87.73|86.73|0
1738770870000|2025-02-05 15:54:30|87.59|86.59|87.59|86.59|87.61|86.61|87.57|86.57|0
1738770880000|2025-02-05 15:54:40|87.6|86.6|87.58|86.58|87.6|86.6|87.58|86.58|0
1738770890000|2025-02-05 15:54:50|87.49|86.49|87.51|86.51|87.51|86.51|87.48|86.48|0
1738770900000|2025-02-05 15:55:00|87.53|86.53|87.51|86.51|87.53|86.53|87.51|86.51|0
1738770910000|2025-02-05 15:55:10|87.49|86.49|87.46|86.46|87.49|86.49|87.46|86.46|0
1738770920000|2025-02-05 15:55:20|87.33|86.33|87.29|86.29|87.33|86.33|87.29|86.29|0
1738770930000|2025-02-05 15:55:30|87.3|86.3|87.32|86.32|87.32|86.32|87.28|86.28|0
1738770940000|2025-02-05 15:55:40|87.33|86.33|87.33|86.33|87.33|86.33|87.33|86.33|0
1738770950000|2025-02-05 15:55:50|87.36|86.36|87.28|86.28|87.37|86.37|87.28|86.28|0
1738770960000|2025-02-05 15:56:00|87.26|86.26|87.28|86.28|87.28|86.28|87.26|86.26|0
1738770970000|2025-02-05 15:56:10|87.26|86.26|87.21|86.21|87.3|86.3|87.21|86.21|0
1738770980000|2025-02-05 15:56:20|87.17|86.17|87.34|86.34|87.36|86.36|87.17|86.17|0
1738770990000|2025-02-05 15:56:30|87.33|86.33|87.34|86.34|87.35|86.35|87.32|86.32|0
1738771000000|2025-02-05 15:56:40|87.35|86.35|87.34|86.34|87.35|86.35|87.34|86.34|0
1738771010000|2025-02-05 15:56:50|87.37|86.37|87.43|86.43|87.43|86.43|87.37|86.37|0
1738771020000|2025-02-05 15:57:00|87.4|86.4|87.43|86.43|87.43|86.43|87.4|86.4|0
1738771030000|2025-02-05 15:57:10|87.42|86.42|87.38|86.38|87.42|86.42|87.38|86.38|0
1738771040000|2025-02-05 15:57:20|87.41|86.41|87.41|86.41|87.41|86.41|87.41|86.41|0
1738771050000|2025-02-05 15:57:30|87.36|86.36|87.36|86.36|87.36|86.36|87.36|86.36|0
1738771060000|2025-02-05 15:57:40|87.33|86.33|87.32|86.32|87.33|86.33|87.32|86.32|0
1738771070000|2025-02-05 15:57:50|87.33|86.33|87.32|86.32|87.33|86.33|87.31|86.31|0
1738771080000|2025-02-05 15:58:00|87.36|86.36|87.36|86.36|87.36|86.36|87.36|86.36|0
1738771090000|2025-02-05 15:58:10|87.38|86.38|87.38|86.38|87.38|86.38|87.38|86.38|0
1738771100000|2025-02-05 15:58:20|87.36|86.36|87.36|86.36|87.36|86.36|87.36|86.36|0
1738771110000|2025-02-05 15:58:30|87.33|86.33|87.37|86.37|87.38|86.38|87.33|86.33|0
1738771120000|2025-02-05 15:58:40|87.39|86.39|87.39|86.39|87.39|86.39|87.39|86.39|0
1738771130000|2025-02-05 15:58:50|87.36|86.36|87.35|86.35|87.36|86.36|87.35|86.35|0
1738771140000|2025-02-05 15:59:00|87.37|86.37|87.39|86.39|87.39|86.39|87.37|86.37|0
1738771150000|2025-02-05 15:59:10|87.4|86.4|87.45|86.45|87.45|86.45|87.4|86.4|0
1738771160000|2025-02-05 15:59:20|87.41|86.41|87.34|86.34|87.41|86.41|87.34|86.34|0
1738771170000|2025-02-05 15:59:30|87.29|86.29|87.28|86.28|87.29|86.29|87.26|86.26|0
1738771180000|2025-02-05 15:59:40|87.27|86.27|87.23|86.23|87.27|86.27|87.23|86.23|0
1738771190000|2025-02-05 15:59:50|87.2|86.2|87.19|86.19|87.2|86.2|87.19|86.19|0
1738771200000|2025-02-05 16:00:00|87.2|86.2|87.2|86.2|87.2|86.2|87.2|86.2|0
1738771210000|2025-02-05 16:00:10|87.22|86.22|87.17|86.17|87.22|86.22|87.17|86.17|0
1738771220000|2025-02-05 16:00:20|87.14|86.14|87.01|86.01|87.14|86.14|87.01|86.01|0
1738771230000|2025-02-05 16:00:30|87|86|87.01|86.01|87.04|86.04|86.99|85.99|0
1738771240000|2025-02-05 16:00:40|87.17|86.17|87.22|86.22|87.22|86.22|87.17|86.17|0
1738771260000|2025-02-05 16:01:00|87.2|86.2|87.2|86.2|87.2|86.2|87.19|86.19|0
1738771270000|2025-02-05 16:01:10|87.19|86.19|87.2|86.2|87.2|86.2|87.19|86.19|0
1738771280000|2025-02-05 16:01:20|87.28|86.28|87.36|86.36|87.36|86.36|87.28|86.28|0
1738771290000|2025-02-05 16:01:30|87.37|86.37|87.4|86.4|87.4|86.4|87.37|86.37|0
1738771300000|2025-02-05 16:01:40|87.37|86.37|87.37|86.37|87.37|86.37|87.37|86.37|0
1738771310000|2025-02-05 16:01:50|87.36|86.36|87.38|86.38|87.38|86.38|87.36|86.36|0
1738771330000|2025-02-05 16:02:10|87.36|86.36|87.36|86.36|87.36|86.36|87.36|86.36|0
1738771340000|2025-02-05 16:02:20|87.32|86.32|87.33|86.33|87.33|86.33|87.32|86.32|0
1738771360000|2025-02-05 16:02:40|87.37|86.37|87.36|86.36|87.37|86.37|87.36|86.36|0
1738771380000|2025-02-05 16:03:00|87.23|86.23|87.25|86.25|87.25|86.25|87.23|86.23|0
1738771390000|2025-02-05 16:03:10|87.24|86.24|87.24|86.24|87.24|86.24|87.24|86.24|0
1738771400000|2025-02-05 16:03:20|87.22|86.22|87.22|86.22|87.22|86.22|87.22|86.22|0
1738771410000|2025-02-05 16:03:30|87.2|86.2|87.32|86.32|87.33|86.33|87.2|86.2|0
1738771430000|2025-02-05 16:03:50|87.3|86.3|87.26|86.26|87.3|86.3|87.24|86.24|0
1738771440000|2025-02-05 16:04:00|87.22|86.22|87.22|86.22|87.22|86.22|87.22|86.22|0
1738771450000|2025-02-05 16:04:10|87.23|86.23|87.23|86.23|87.23|86.23|87.23|86.23|0
1738771460000|2025-02-05 16:04:20|87.21|86.21|87.21|86.21|87.21|86.21|87.21|86.21|0
1738771470000|2025-02-05 16:04:30|87.2|86.2|87.2|86.2|87.2|86.2|87.2|86.2|0
1738771480000|2025-02-05 16:04:40|87.26|86.26|87.09|86.09|87.26|86.26|87.09|86.09|0
1738771490000|2025-02-05 16:04:50|87.07|86.07|86.99|85.99|87.07|86.07|86.99|85.99|0
1738771510000|2025-02-05 16:05:10|87|86|86.99|85.99|87|86|86.99|85.99|0
1738771520000|2025-02-05 16:05:20|87|86|87|86|87|86|86.99|85.99|0
1738771530000|2025-02-05 16:05:30|86.99|85.99|86.97|85.97|86.99|85.99|86.97|85.97|0
1738771540000|2025-02-05 16:05:40|87.02|86.02|87.02|86.02|87.02|86.02|87.02|86.02|0
1738771550000|2025-02-05 16:05:50|87.03|86.03|87.04|86.04|87.05|86.05|87.02|86.02|0
1738771560000|2025-02-05 16:06:00|87.05|86.05|87.05|86.05|87.05|86.05|87.05|86.05|0
1738771570000|2025-02-05 16:06:10|87.02|86.02|87.04|86.04|87.04|86.04|87.02|86.02|0
1738771590000|2025-02-05 16:06:30|87.02|86.02|87.02|86.02|87.02|86.02|87.02|86.02|0
1738771610000|2025-02-05 16:06:50|87|86|87|86|87|86|87|86|0
1738771620000|2025-02-05 16:07:00|86.99|85.99|87.01|86.01|87.01|86.01|86.99|85.99|0
1738771630000|2025-02-05 16:07:10|87.03|86.03|87.03|86.03|87.03|86.03|87.03|86.03|0
1738771640000|2025-02-05 16:07:20|87.01|86.01|87.03|86.03|87.03|86.03|87.01|86.01|0
1738771650000|2025-02-05 16:07:30|87|86|86.98|85.98|87|86|86.98|85.98|0
1738771660000|2025-02-05 16:07:40|87|86|87.29|86.29|87.29|86.29|87|86|0
1738771670000|2025-02-05 16:07:50|87.28|86.28|87.26|86.26|87.28|86.28|87.26|86.26|0
1738771680000|2025-02-05 16:08:00|87.25|86.25|87.32|86.32|87.32|86.32|87.22|86.22|0
1738771690000|2025-02-05 16:08:10|87.38|86.38|87.39|86.39|87.39|86.39|87.38|86.38|0
1738771700000|2025-02-05 16:08:20|87.42|86.42|87.42|86.42|87.42|86.42|87.41|86.41|0
1738771710000|2025-02-05 16:08:30|87.39|86.39|87.39|86.39|87.39|86.39|87.39|86.39|0
1738771720000|2025-02-05 16:08:40|87.43|86.43|87.43|86.43|87.43|86.43|87.43|86.43|0
1738771730000|2025-02-05 16:08:50|87.42|86.42|87.66|86.66|87.66|86.66|87.42|86.42|0
1738771740000|2025-02-05 16:09:00|87.71|86.71|87.61|86.61|87.71|86.71|87.61|86.61|0
1738771750000|2025-02-05 16:09:10|87.6|86.6|87.53|86.53|87.6|86.6|87.53|86.53|0
1738771760000|2025-02-05 16:09:20|87.52|86.52|87.54|86.54|87.54|86.54|87.52|86.52|0
1738771770000|2025-02-05 16:09:30|87.57|86.57|87.57|86.57|87.57|86.57|87.57|86.57|0
1738771780000|2025-02-05 16:09:40|87.53|86.53|87.45|86.45|87.59|86.59|87.45|86.45|0
1738771790000|2025-02-05 16:09:50|87.43|86.43|87.4|86.4|87.43|86.43|87.4|86.4|0
1738771800000|2025-02-05 16:10:00|87.31|86.31|87.3|86.3|87.31|86.31|87.3|86.3|0
1738771820000|2025-02-05 16:10:20|87.27|86.27|87.24|86.24|87.27|86.27|87.22|86.22|0
1738771830000|2025-02-05 16:10:30|87.23|86.23|87.23|86.23|87.23|86.23|87.23|86.23|0
1738771850000|2025-02-05 16:10:50|87.2|86.2|87.2|86.2|87.2|86.2|87.2|86.2|0
1738771860000|2025-02-05 16:11:00|87.19|86.19|87.13|86.13|87.19|86.19|87.13|86.13|0
1738771870000|2025-02-05 16:11:10|87.16|86.16|87.21|86.21|87.21|86.21|87.16|86.16|0
1738771880000|2025-02-05 16:11:20|87.23|86.23|87.22|86.22|87.24|86.24|87.22|86.22|0
1738771890000|2025-02-05 16:11:30|87.24|86.24|87.22|86.22|87.24|86.24|87.22|86.22|0
1738771900000|2025-02-05 16:11:40|87.25|86.25|87.36|86.36|87.36|86.36|87.24|86.24|0
1738771910000|2025-02-05 16:11:50|87.32|86.32|87.32|86.32|87.32|86.32|87.32|86.32|0
1738771920000|2025-02-05 16:12:00|87.33|86.33|87.25|86.25|87.33|86.33|87.25|86.25|0
1738771940000|2025-02-05 16:12:20|87.24|86.24|87.24|86.24|87.24|86.24|87.24|86.24|0
1738771950000|2025-02-05 16:12:30|87.26|86.26|87.28|86.28|87.28|86.28|87.26|86.26|0
1738771960000|2025-02-05 16:12:40|87.27|86.27|87.31|86.31|87.31|86.31|87.27|86.27|0
1738771970000|2025-02-05 16:12:50|87.39|86.39|87.36|86.36|87.39|86.39|87.36|86.36|0
1738771980000|2025-02-05 16:13:00|87.4|86.4|87.43|86.43|87.43|86.43|87.4|86.4|0
1738771990000|2025-02-05 16:13:10|87.44|86.44|87.44|86.44|87.44|86.44|87.44|86.44|0
1738772000000|2025-02-05 16:13:20|87.45|86.45|87.46|86.46|87.46|86.46|87.45|86.45|0
1738772010000|2025-02-05 16:13:30|87.45|86.45|87.4|86.4|87.45|86.45|87.4|86.4|0
1738772020000|2025-02-05 16:13:40|87.43|86.43|87.43|86.43|87.43|86.43|87.43|86.43|0
1738772030000|2025-02-05 16:13:50|87.42|86.42|87.42|86.42|87.44|86.44|87.42|86.42|0
1738772040000|2025-02-05 16:14:00|87.41|86.41|87.43|86.43|87.43|86.43|87.41|86.41|0
1738772050000|2025-02-05 16:14:10|87.42|86.42|87.37|86.37|87.43|86.43|87.37|86.37|0
1738772060000|2025-02-05 16:14:20|87.49|86.49|87.46|86.46|87.49|86.49|87.46|86.46|0
1738772070000|2025-02-05 16:14:30|87.45|86.45|87.53|86.53|87.53|86.53|87.43|86.43|0
1738772080000|2025-02-05 16:14:40|87.54|86.54|87.53|86.53|87.55|86.55|87.48|86.48|0
1738772090000|2025-02-05 16:14:50|87.59|86.59|87.6|86.6|87.6|86.6|87.59|86.59|0
1738772100000|2025-02-05 16:15:00|87.62|86.62|87.61|86.61|87.62|86.62|87.58|86.58|0
1738772110000|2025-02-05 16:15:10|87.64|86.64|87.68|86.68|87.7|86.7|87.64|86.64|0
1738772120000|2025-02-05 16:15:20|87.65|86.65|87.65|86.65|87.66|86.66|87.64|86.64|0
1738772130000|2025-02-05 16:15:30|87.75|86.75|87.75|86.75|87.75|86.75|87.75|86.75|0
1738772140000|2025-02-05 16:15:40|87.76|86.76|87.8|86.8|87.81|86.81|87.76|86.76|0
1738772150000|2025-02-05 16:15:50|87.81|86.81|87.81|86.81|87.81|86.81|87.81|86.81|0
1738772160000|2025-02-05 16:16:00|87.82|86.82|87.87|86.87|87.87|86.87|87.81|86.81|0
1738772170000|2025-02-05 16:16:10|87.93|86.93|87.96|86.96|87.97|86.97|87.93|86.93|0
1738772180000|2025-02-05 16:16:20|87.94|86.94|87.93|86.93|87.94|86.94|87.93|86.93|0
1738772190000|2025-02-05 16:16:30|87.94|86.94|87.94|86.94|87.94|86.94|87.94|86.94|0
1738772200000|2025-02-05 16:16:40|87.96|86.96|87.95|86.95|87.99|86.99|87.95|86.95|0
1738772210000|2025-02-05 16:16:50|87.94|86.94|87.92|86.92|87.95|86.95|87.92|86.92|0
1738772220000|2025-02-05 16:17:00|87.86|86.86|87.84|86.84|87.87|86.87|87.84|86.84|0
1738772230000|2025-02-05 16:17:10|87.82|86.82|87.9|86.9|87.9|86.9|87.82|86.82|0
1738772240000|2025-02-05 16:17:20|87.83|86.83|87.83|86.83|87.83|86.83|87.83|86.83|0
1738772250000|2025-02-05 16:17:30|87.84|86.84|87.84|86.84|87.84|86.84|87.84|86.84|0
1738772260000|2025-02-05 16:17:40|87.82|86.82|87.82|86.82|87.82|86.82|87.82|86.82|0
1738772280000|2025-02-05 16:18:00|87.9|86.9|87.92|86.92|87.92|86.92|87.89|86.89|0
1738772290000|2025-02-05 16:18:10|87.93|86.93|87.97|86.97|87.98|86.98|87.93|86.93|0
1738772300000|2025-02-05 16:18:20|88|87|88.05|87.05|88.05|87.05|88|87|0
1738772310000|2025-02-05 16:18:30|88.03|87.03|88.03|87.03|88.03|87.03|88.03|87.03|0
1738772320000|2025-02-05 16:18:40|88.09|87.09|88.07|87.07|88.09|87.09|88.07|87.07|0
1738772330000|2025-02-05 16:18:50|88.08|87.08|88.08|87.08|88.08|87.08|88.08|87.08|0
1738772340000|2025-02-05 16:19:00|88.06|87.06|88.1|87.1|88.1|87.1|88.06|87.06|0
1738772350000|2025-02-05 16:19:10|88.12|87.12|88.06|87.06|88.12|87.12|88.06|87.06|0
1738772370000|2025-02-05 16:19:30|88.04|87.04|88.01|87.01|88.04|87.04|88.01|87.01|0
1738772380000|2025-02-05 16:19:40|88.07|87.07|88.07|87.07|88.07|87.07|88.07|87.07|0
1738772390000|2025-02-05 16:19:50|88.08|87.08|88.08|87.08|88.08|87.08|88.08|87.08|0
1738772400000|2025-02-05 16:20:00|88.09|87.09|88.01|87.01|88.09|87.09|88.01|87.01|0
1738772410000|2025-02-05 16:20:10|88.02|87.02|88|87|88.06|87.06|88|87|0
1738772420000|2025-02-05 16:20:20|87.98|86.98|88.04|87.04|88.04|87.04|87.98|86.98|0
1738772430000|2025-02-05 16:20:30|88.02|87.02|88|87|88.02|87.02|88|87|0
1738772440000|2025-02-05 16:20:40|87.98|86.98|87.92|86.92|87.98|86.98|87.92|86.92|0
1738772450000|2025-02-05 16:20:50|87.91|86.91|87.73|86.73|87.91|86.91|87.73|86.73|0
1738772460000|2025-02-05 16:21:00|87.72|86.72|87.67|86.67|87.72|86.72|87.66|86.66|0
1738772470000|2025-02-05 16:21:10|87.73|86.73|87.77|86.77|87.77|86.77|87.73|86.73|0
1738772480000|2025-02-05 16:21:20|87.82|86.82|87.86|86.86|87.86|86.86|87.8|86.8|0
1738772490000|2025-02-05 16:21:30|87.83|86.83|87.84|86.84|87.87|86.87|87.83|86.83|0
1738772500000|2025-02-05 16:21:40|87.83|86.83|87.83|86.83|87.84|86.84|87.82|86.82|0
1738772510000|2025-02-05 16:21:50|87.82|86.82|87.83|86.83|87.83|86.83|87.81|86.81|0
1738772520000|2025-02-05 16:22:00|87.84|86.84|87.88|86.88|87.89|86.89|87.83|86.83|0
1738772530000|2025-02-05 16:22:10|87.9|86.9|87.9|86.9|87.9|86.9|87.9|86.9|0
1738772540000|2025-02-05 16:22:20|87.95|86.95|87.93|86.93|87.99|86.99|87.93|86.93|0
1738772550000|2025-02-05 16:22:30|87.99|86.99|88.01|87.01|88.01|87.01|87.99|86.99|0
1738772560000|2025-02-05 16:22:40|88.03|87.03|88.13|87.13|88.13|87.13|88.03|87.03|0
1738772570000|2025-02-05 16:22:50|88.18|87.18|88.22|87.22|88.22|87.22|88.18|87.18|0
1738772580000|2025-02-05 16:23:00|88.25|87.25|88.31|87.31|88.32|87.32|88.25|87.25|0
1738772590000|2025-02-05 16:23:10|88.29|87.29|88.15|87.15|88.29|87.29|88.15|87.15|0
1738772610000|2025-02-05 16:23:30|88.11|87.11|88.12|87.12|88.12|87.12|88.09|87.09|0
1738772620000|2025-02-05 16:23:40|88.11|87.11|87.99|86.99|88.11|87.11|87.98|86.98|0
1738772630000|2025-02-05 16:23:50|88.01|87.01|88.01|87.01|88.01|87.01|88.01|87.01|0
1738772660000|2025-02-05 16:24:20|87.99|86.99|87.99|86.99|87.99|86.99|87.99|86.99|0
1738772670000|2025-02-05 16:24:30|87.93|86.93|87.88|86.88|87.93|86.93|87.88|86.88|0
1738772680000|2025-02-05 16:24:40|87.87|86.87|87.87|86.87|87.87|86.87|87.87|86.87|0
1738772690000|2025-02-05 16:24:50|87.82|86.82|87.79|86.79|87.82|86.82|87.79|86.79|0
1738772700000|2025-02-05 16:25:00|87.8|86.8|87.8|86.8|87.8|86.8|87.8|86.8|0
1738772710000|2025-02-05 16:25:10|87.81|86.81|87.83|86.83|87.87|86.87|87.81|86.81|0
1738772720000|2025-02-05 16:25:20|87.82|86.82|87.83|86.83|87.83|86.83|87.82|86.82|0
1738772730000|2025-02-05 16:25:30|87.81|86.81|87.81|86.81|87.81|86.81|87.81|86.81|0
1738772740000|2025-02-05 16:25:40|87.8|86.8|87.81|86.81|87.81|86.81|87.8|86.8|0
1738772750000|2025-02-05 16:25:50|87.85|86.85|87.85|86.85|87.85|86.85|87.85|86.85|0
1738772760000|2025-02-05 16:26:00|87.9|86.9|87.84|86.84|87.9|86.9|87.84|86.84|0
1738772780000|2025-02-05 16:26:20|87.83|86.83|87.83|86.83|87.83|86.83|87.83|86.83|0
1738772790000|2025-02-05 16:26:30|87.87|86.87|87.9|86.9|87.9|86.9|87.87|86.87|0
1738772800000|2025-02-05 16:26:40|87.91|86.91|87.9|86.9|87.91|86.91|87.9|86.9|0
1738772810000|2025-02-05 16:26:50|87.91|86.91|87.91|86.91|87.91|86.91|87.91|86.91|0
1738772820000|2025-02-05 16:27:00|87.94|86.94|87.94|86.94|87.94|86.94|87.94|86.94|0
1738772840000|2025-02-05 16:27:20|87.96|86.96|87.96|86.96|87.96|86.96|87.96|86.96|0
1738772850000|2025-02-05 16:27:30|87.94|86.94|87.99|86.99|87.99|86.99|87.94|86.94|0
1738772860000|2025-02-05 16:27:40|87.98|86.98|88.07|87.07|88.07|87.07|87.96|86.96|0
1738772870000|2025-02-05 16:27:50|88.08|87.08|88.06|87.06|88.08|87.08|88.06|87.06|0
1738772880000|2025-02-05 16:28:00|88.09|87.09|88.05|87.05|88.09|87.09|88.05|87.05|0
1738772890000|2025-02-05 16:28:10|88.01|87.01|88.01|87.01|88.01|87.01|88.01|87.01|0
1738772900000|2025-02-05 16:28:20|88|87|87.96|86.96|88|87|87.96|86.96|0
1738772910000|2025-02-05 16:28:30|87.97|86.97|87.96|86.96|87.97|86.97|87.96|86.96|0
1738772920000|2025-02-05 16:28:40|87.94|86.94|87.92|86.92|87.94|86.94|87.9|86.9|0
1738772930000|2025-02-05 16:28:50|87.94|86.94|87.94|86.94|87.94|86.94|87.93|86.93|0
1738772940000|2025-02-05 16:29:00|87.93|86.93|87.94|86.94|87.94|86.94|87.93|86.93|0
1738772950000|2025-02-05 16:29:10|87.92|86.92|87.92|86.92|87.96|86.96|87.92|86.92|0
1738772970000|2025-02-05 16:29:30|87.91|86.91|87.8|86.8|87.91|86.91|87.8|86.8|0
1738772980000|2025-02-05 16:29:40|87.81|86.81|87.82|86.82|87.82|86.82|87.81|86.81|0
1738772990000|2025-02-05 16:29:50|87.83|86.83|87.8|86.8|87.84|86.84|87.8|86.8|0
1738773000000|2025-02-05 16:30:00|87.78|86.78|87.78|86.78|87.78|86.78|87.78|86.78|0
1738773010000|2025-02-05 16:30:10|87.81|86.81|87.81|86.81|87.81|86.81|87.81|86.81|0
1738773020000|2025-02-05 16:30:20|87.8|86.8|87.8|86.8|87.8|86.8|87.8|86.8|0
1738773030000|2025-02-05 16:30:30|87.81|86.81|87.81|86.81|87.81|86.81|87.81|86.81|0
1738773040000|2025-02-05 16:30:40|87.82|86.82|87.83|86.83|87.83|86.83|87.82|86.82|0
1738773050000|2025-02-05 16:30:50|87.84|86.84|87.83|86.83|87.84|86.84|87.83|86.83|0
1738773060000|2025-02-05 16:31:00|87.85|86.85|87.81|86.81|87.85|86.85|87.81|86.81|0
1738773070000|2025-02-05 16:31:10|87.75|86.75|87.64|86.64|87.75|86.75|87.64|86.64|0
1738773080000|2025-02-05 16:31:20|87.55|86.55|87.57|86.57|87.57|86.57|87.55|86.55|0
1738773090000|2025-02-05 16:31:30|87.56|86.56|87.56|86.56|87.57|86.57|87.56|86.56|0
1738773100000|2025-02-05 16:31:40|87.57|86.57|87.56|86.56|87.57|86.57|87.56|86.56|0
1738773110000|2025-02-05 16:31:50|87.57|86.57|87.54|86.54|87.57|86.57|87.54|86.54|0
1738773120000|2025-02-05 16:32:00|87.53|86.53|87.52|86.52|87.53|86.53|87.52|86.52|0
1738773140000|2025-02-05 16:32:20|87.53|86.53|87.54|86.54|87.54|86.54|87.53|86.53|0
1738773150000|2025-02-05 16:32:30|87.55|86.55|87.57|86.57|87.57|86.57|87.55|86.55|0
1738773170000|2025-02-05 16:32:50|87.51|86.51|87.51|86.51|87.51|86.51|87.51|86.51|0
1738773180000|2025-02-05 16:33:00|87.5|86.5|87.51|86.51|87.51|86.51|87.5|86.5|0
1738773190000|2025-02-05 16:33:10|87.52|86.52|87.55|86.55|87.55|86.55|87.52|86.52|0
1738773200000|2025-02-05 16:33:20|87.53|86.53|87.52|86.52|87.55|86.55|87.52|86.52|0
1738773210000|2025-02-05 16:33:30|87.49|86.49|87.42|86.42|87.49|86.49|87.42|86.42|0
1738773220000|2025-02-05 16:33:40|87.41|86.41|87.4|86.4|87.42|86.42|87.4|86.4|0
1738773230000|2025-02-05 16:33:50|87.41|86.41|87.36|86.36|87.41|86.41|87.36|86.36|0
1738773240000|2025-02-05 16:34:00|87.3|86.3|87.29|86.29|87.3|86.3|87.27|86.27|0
1738773250000|2025-02-05 16:34:10|87.34|86.34|87.33|86.33|87.34|86.34|87.33|86.33|0
1738773260000|2025-02-05 16:34:20|87.34|86.34|87.25|86.25|87.34|86.34|87.25|86.25|0
1738773270000|2025-02-05 16:34:30|87.26|86.26|87.26|86.26|87.26|86.26|87.25|86.25|0
1738773280000|2025-02-05 16:34:40|87.25|86.25|87.32|86.32|87.32|86.32|87.25|86.25|0
1738773290000|2025-02-05 16:34:50|87.31|86.31|87.3|86.3|87.31|86.31|87.29|86.29|0
1738773300000|2025-02-05 16:35:00|87.29|86.29|87.19|86.19|87.29|86.29|87.19|86.19|0
1738773310000|2025-02-05 16:35:10|87.14|86.14|87.12|86.12|87.14|86.14|87.1|86.1|0
1738773320000|2025-02-05 16:35:20|87.11|86.11|87.13|86.13|87.13|86.13|87.11|86.11|0
1738773330000|2025-02-05 16:35:30|87.14|86.14|87.15|86.15|87.15|86.15|87.13|86.13|0
1738773340000|2025-02-05 16:35:40|87.17|86.17|87.17|86.17|87.17|86.17|87.17|86.17|0
1738773350000|2025-02-05 16:35:50|87.15|86.15|87.09|86.09|87.15|86.15|87.09|86.09|0
1738773370000|2025-02-05 16:36:10|87.11|86.11|87.1|86.1|87.11|86.11|87.1|86.1|0
1738773380000|2025-02-05 16:36:20|87.14|86.14|87.1|86.1|87.14|86.14|87.1|86.1|0
1738773400000|2025-02-05 16:36:40|87.11|86.11|87.12|86.12|87.12|86.12|87.11|86.11|0
1738773410000|2025-02-05 16:36:50|87.09|86.09|87.09|86.09|87.09|86.09|87.09|86.09|0
1738773420000|2025-02-05 16:37:00|87.13|86.13|87.1|86.1|87.14|86.14|87.09|86.09|0
1738773430000|2025-02-05 16:37:10|87.09|86.09|87.06|86.06|87.09|86.09|87.06|86.06|0
1738773440000|2025-02-05 16:37:20|87|86|86.99|85.99|87|86|86.99|85.99|0
1738773450000|2025-02-05 16:37:30|87|86|87|86|87|86|87|86|0
1738773460000|2025-02-05 16:37:40|86.98|85.98|86.98|85.98|86.98|85.98|86.98|85.98|0
1738773470000|2025-02-05 16:37:50|86.99|85.99|86.99|85.99|86.99|85.99|86.99|85.99|0
1738773480000|2025-02-05 16:38:00|86.97|85.97|86.99|85.99|87|86|86.97|85.97|0
1738773490000|2025-02-05 16:38:10|87.01|86.01|86.98|85.98|87.01|86.01|86.98|85.98|0
1738773500000|2025-02-05 16:38:20|86.96|85.96|86.96|85.96|86.96|85.96|86.96|85.96|0
1738773510000|2025-02-05 16:38:30|86.97|85.97|86.97|85.97|86.97|85.97|86.97|85.97|0
1738773520000|2025-02-05 16:38:40|86.91|85.91|86.89|85.89|86.91|85.91|86.89|85.89|0
1738773530000|2025-02-05 16:38:50|86.91|85.91|86.91|85.91|86.91|85.91|86.91|85.91|0
1738773540000|2025-02-05 16:39:00|86.92|85.92|86.9|85.9|86.92|85.92|86.89|85.89|0
1738773560000|2025-02-05 16:39:20|86.92|85.92|86.92|85.92|86.92|85.92|86.92|85.92|0
1738773570000|2025-02-05 16:39:30|86.91|85.91|86.9|85.9|86.91|85.91|86.89|85.89|0
1738773590000|2025-02-05 16:39:50|86.89|85.89|86.86|85.86|86.89|85.89|86.86|85.86|0
1738773600000|2025-02-05 16:40:00|86.88|85.88|86.88|85.88|86.89|85.89|86.88|85.88|0
1738773610000|2025-02-05 16:40:10|86.89|85.89|86.88|85.88|86.89|85.89|86.88|85.88|0
1738773630000|2025-02-05 16:40:30|86.9|85.9|86.93|85.93|86.93|85.93|86.9|85.9|0
1738773640000|2025-02-05 16:40:40|86.92|85.92|86.98|85.98|86.98|85.98|86.92|85.92|0
1738773650000|2025-02-05 16:40:50|87.01|86.01|87.01|86.01|87.01|86.01|87.01|86.01|0
1738773660000|2025-02-05 16:41:00|87.02|86.02|87|86|87.02|86.02|87|86|0
1738773670000|2025-02-05 16:41:10|86.97|85.97|86.98|85.98|86.98|85.98|86.97|85.97|0
1738773680000|2025-02-05 16:41:20|87|86|87|86|87|86|87|86|0
1738773690000|2025-02-05 16:41:30|86.99|85.99|86.92|85.92|86.99|85.99|86.92|85.92|0
1738773700000|2025-02-05 16:41:40|86.96|85.96|86.92|85.92|86.96|85.96|86.92|85.92|0
1738773720000|2025-02-05 16:42:00|86.91|85.91|86.91|85.91|86.91|85.91|86.89|85.89|0
1738773730000|2025-02-05 16:42:10|86.92|85.92|86.92|85.92|86.92|85.92|86.92|85.92|0
1738773740000|2025-02-05 16:42:20|86.93|85.93|86.92|85.92|86.93|85.93|86.92|85.92|0
1738773750000|2025-02-05 16:42:30|86.93|85.93|86.93|85.93|86.93|85.93|86.93|85.93|0
1738773780000|2025-02-05 16:43:00|86.89|85.89|86.91|85.91|86.91|85.91|86.89|85.89|0
1738773790000|2025-02-05 16:43:10|86.89|85.89|86.89|85.89|86.89|85.89|86.89|85.89|0
1738773840000|2025-02-05 16:44:00|86.88|85.88|86.88|85.88|86.88|85.88|86.88|85.88|0
1738773850000|2025-02-05 16:44:10|86.86|85.86|86.94|85.94|86.94|85.94|86.86|85.86|0
1738773860000|2025-02-05 16:44:20|86.93|85.93|86.93|85.93|86.93|85.93|86.93|85.93|0
1738773870000|2025-02-05 16:44:30|86.91|85.91|86.91|85.91|86.91|85.91|86.89|85.89|0
1738773880000|2025-02-05 16:44:40|86.9|85.9|86.9|85.9|86.9|85.9|86.9|85.9|0
1738773890000|2025-02-05 16:44:50|86.89|85.89|86.89|85.89|86.89|85.89|86.88|85.88|0
1738773900000|2025-02-05 16:45:00|86.88|85.88|86.84|85.84|86.88|85.88|86.84|85.84|0
1738773910000|2025-02-05 16:45:10|86.86|85.86|86.86|85.86|86.86|85.86|86.86|85.86|0
1738773920000|2025-02-05 16:45:20|86.85|85.85|86.85|85.85|86.85|85.85|86.85|85.85|0
1738773930000|2025-02-05 16:45:30|86.87|85.87|86.87|85.87|86.87|85.87|86.87|85.87|0
1738773940000|2025-02-05 16:45:40|86.88|85.88|86.87|85.87|86.88|85.88|86.87|85.87|0
1738773960000|2025-02-05 16:46:00|86.88|85.88|86.88|85.88|86.88|85.88|86.87|85.87|0
1738773980000|2025-02-05 16:46:20|86.89|85.89|86.88|85.88|86.89|85.89|86.88|85.88|0
1738774000000|2025-02-05 16:46:40|86.89|85.89|86.88|85.88|86.89|85.89|86.88|85.88|0
1738774020000|2025-02-05 16:47:00|86.85|85.85|86.84|85.84|86.85|85.85|86.84|85.84|0
1738774030000|2025-02-05 16:47:10|86.83|85.83|86.85|85.85|86.85|85.85|86.83|85.83|0
1738774040000|2025-02-05 16:47:20|86.79|85.79|86.77|85.77|86.8|85.8|86.77|85.77|0
1738774050000|2025-02-05 16:47:30|86.78|85.78|86.78|85.78|86.78|85.78|86.78|85.78|0
1738774060000|2025-02-05 16:47:40|86.77|85.77|86.77|85.77|86.77|85.77|86.77|85.77|0
1738774070000|2025-02-05 16:47:50|86.74|85.74|86.75|85.75|86.75|85.75|86.74|85.74|0
1738774080000|2025-02-05 16:48:00|86.7|85.7|86.69|85.69|86.7|85.7|86.67|85.67|0
1738774090000|2025-02-05 16:48:10|86.66|85.66|86.66|85.66|86.66|85.66|86.66|85.66|0
1738774100000|2025-02-05 16:48:20|86.67|85.67|86.67|85.67|86.67|85.67|86.67|85.67|0
1738774110000|2025-02-05 16:48:30|86.68|85.68|86.68|85.68|86.68|85.68|86.68|85.68|0
1738774120000|2025-02-05 16:48:40|86.75|85.75|86.74|85.74|86.76|85.76|86.73|85.73|0
1738774130000|2025-02-05 16:48:50|86.73|85.73|86.75|85.75|86.75|85.75|86.73|85.73|0
1738774140000|2025-02-05 16:49:00|86.76|85.76|86.79|85.79|86.8|85.8|86.75|85.75|0
1738774150000|2025-02-05 16:49:10|86.81|85.81|86.82|85.82|86.82|85.82|86.81|85.81|0
1738774160000|2025-02-05 16:49:20|86.81|85.81|86.8|85.8|86.81|85.81|86.8|85.8|0
1738774170000|2025-02-05 16:49:30|86.81|85.81|86.8|85.8|86.81|85.81|86.8|85.8|0
1738774180000|2025-02-05 16:49:40|86.81|85.81|86.82|85.82|86.82|85.82|86.8|85.8|0
1738774220000|2025-02-05 16:50:20|86.81|85.81|86.82|85.82|86.82|85.82|86.81|85.81|0
1738774230000|2025-02-05 16:50:30|86.83|85.83|86.82|85.82|86.83|85.83|86.82|85.82|0
1738774240000|2025-02-05 16:50:40|86.83|85.83|86.84|85.84|86.84|85.84|86.81|85.81|0
1738774270000|2025-02-05 16:51:10|86.85|85.85|86.85|85.85|86.85|85.85|86.85|85.85|0
1738774280000|2025-02-05 16:51:20|86.79|85.79|86.79|85.79|86.79|85.79|86.79|85.79|0
1738774290000|2025-02-05 16:51:30|86.77|85.77|86.77|85.77|86.77|85.77|86.77|85.77|0
1738774300000|2025-02-05 16:51:40|86.76|85.76|86.67|85.67|86.76|85.76|86.67|85.67|0
1738774310000|2025-02-05 16:51:50|86.64|85.64|86.61|85.61|86.65|85.65|86.61|85.61|0
1738774320000|2025-02-05 16:52:00|86.55|85.55|86.55|85.55|86.55|85.55|86.55|85.55|0
1738774340000|2025-02-05 16:52:20|86.5|85.5|86.51|85.51|86.51|85.51|86.5|85.5|0
1738774350000|2025-02-05 16:52:30|86.5|85.5|86.49|85.49|86.5|85.5|86.49|85.49|0
1738774360000|2025-02-05 16:52:40|86.48|85.48|86.48|85.48|86.48|85.48|86.48|85.48|0
1738774370000|2025-02-05 16:52:50|86.46|85.46|86.46|85.46|86.46|85.46|86.46|85.46|0
1738774410000|2025-02-05 16:53:30|86.51|85.51|86.51|85.51|86.52|85.52|86.49|85.49|0
1738774420000|2025-02-05 16:53:40|86.55|85.55|86.62|85.62|86.62|85.62|86.55|85.55|0
1738774430000|2025-02-05 16:53:50|86.63|85.63|86.63|85.63|86.63|85.63|86.63|85.63|0
1738774450000|2025-02-05 16:54:10|86.48|85.48|86.45|85.45|86.49|85.49|86.45|85.45|0
1738774460000|2025-02-05 16:54:20|86.44|85.44|86.45|85.45|86.45|85.45|86.44|85.44|0
1738774470000|2025-02-05 16:54:30|86.36|85.36|86.32|85.32|86.36|85.36|86.32|85.32|0
1738774490000|2025-02-05 16:54:50|86.34|85.34|86.34|85.34|86.34|85.34|86.34|85.34|0
1738774500000|2025-02-05 16:55:00|86.36|85.36|86.37|85.37|86.37|85.37|86.36|85.36|0
1738774510000|2025-02-05 16:55:10|86.41|85.41|86.41|85.41|86.41|85.41|86.41|85.41|0
1738774520000|2025-02-05 16:55:20|86.45|85.45|86.45|85.45|86.45|85.45|86.45|85.45|0
1738774530000|2025-02-05 16:55:30|86.46|85.46|86.46|85.46|86.47|85.47|86.46|85.46|0
1738774540000|2025-02-05 16:55:40|86.47|85.47|86.49|85.49|86.49|85.49|86.47|85.47|0
1738774560000|2025-02-05 16:56:00|86.5|85.5|86.51|85.51|86.52|85.52|86.5|85.5|0
1738774570000|2025-02-05 16:56:10|86.5|85.5|86.48|85.48|86.5|85.5|86.48|85.48|0
1738774580000|2025-02-05 16:56:20|86.49|85.49|86.48|85.48|86.49|85.49|86.48|85.48|0
1738774590000|2025-02-05 16:56:30|86.49|85.49|86.48|85.48|86.49|85.49|86.48|85.48|0
1738774600000|2025-02-05 16:56:40|86.49|85.49|86.49|85.49|86.49|85.49|86.49|85.49|0
1738774610000|2025-02-05 16:56:50|86.48|85.48|86.46|85.46|86.5|85.5|86.46|85.46|0
1738774640000|2025-02-05 16:57:20|86.49|85.49|86.49|85.49|86.49|85.49|86.49|85.49|0
1738774650000|2025-02-05 16:57:30|86.43|85.43|86.37|85.37|86.43|85.43|86.37|85.37|0
1738774680000|2025-02-05 16:58:00|86.39|85.39|86.39|85.39|86.39|85.39|86.39|85.39|0
1738774690000|2025-02-05 16:58:10|86.4|85.4|86.4|85.4|86.4|85.4|86.4|85.4|0
1738774710000|2025-02-05 16:58:30|86.39|85.39|86.39|85.39|86.41|85.41|86.39|85.39|0
1738774760000|2025-02-05 16:59:20|86.35|85.35|86.35|85.35|86.35|85.35|86.35|85.35|0
1738774770000|2025-02-05 16:59:30|86.32|85.32|86.29|85.29|86.32|85.32|86.29|85.29|0
1738774790000|2025-02-05 16:59:50|86.25|85.25|86.24|85.24|86.25|85.25|86.24|85.24|0
1738774800000|2025-02-05 17:00:00|86.25|85.25|86.25|85.25|86.25|85.25|86.24|85.24|0
1738774810000|2025-02-05 17:00:10|86.24|85.24|86.27|85.27|86.27|85.27|86.24|85.24|0
1738774820000|2025-02-05 17:00:20|86.32|85.32|86.32|85.32|86.32|85.32|86.32|85.32|0
1738774830000|2025-02-05 17:00:30|86.33|85.33|86.33|85.33|86.33|85.33|86.32|85.32|0
1738774840000|2025-02-05 17:00:40|86.34|85.34|86.34|85.34|86.34|85.34|86.34|85.34|0
1738774860000|2025-02-05 17:01:00|86.35|85.35|86.35|85.35|86.35|85.35|86.35|85.35|0
1738774870000|2025-02-05 17:01:10|86.29|85.29|86.27|85.27|86.29|85.29|86.26|85.26|0
1738774880000|2025-02-05 17:01:20|86.26|85.26|86.28|85.28|86.28|85.28|86.26|85.26|0
1738774890000|2025-02-05 17:01:30|86.29|85.29|86.29|85.29|86.29|85.29|86.29|85.29|0
1738774910000|2025-02-05 17:01:50|86.28|85.28|86.28|85.28|86.28|85.28|86.28|85.28|0
1738774920000|2025-02-05 17:02:00|86.27|85.27|86.27|85.27|86.27|85.27|86.27|85.27|0
1738774930000|2025-02-05 17:02:10|86.26|85.26|86.26|85.26|86.26|85.26|86.26|85.26|0
1738774940000|2025-02-05 17:02:20|86.27|85.27|86.36|85.36|86.36|85.36|86.27|85.27|0
1738774950000|2025-02-05 17:02:30|86.35|85.35|86.35|85.35|86.35|85.35|86.34|85.34|0
1738774960000|2025-02-05 17:02:40|86.34|85.34|86.34|85.34|86.34|85.34|86.34|85.34|0
1738774970000|2025-02-05 17:02:50|86.33|85.33|86.37|85.37|86.37|85.37|86.33|85.33|0
1738774980000|2025-02-05 17:03:00|86.38|85.38|86.38|85.38|86.38|85.38|86.38|85.38|0
1738774990000|2025-02-05 17:03:10|86.36|85.36|86.36|85.36|86.36|85.36|86.36|85.36|0
1738775000000|2025-02-05 17:03:20|86.35|85.35|86.35|85.35|86.35|85.35|86.35|85.35|0
1738775010000|2025-02-05 17:03:30|86.32|85.32|86.32|85.32|86.32|85.32|86.32|85.32|0
1738775020000|2025-02-05 17:03:40|86.31|85.31|86.28|85.28|86.31|85.31|86.28|85.28|0
1738775030000|2025-02-05 17:03:50|86.35|85.35|86.36|85.36|86.39|85.39|86.35|85.35|0
1738775040000|2025-02-05 17:04:00|86.35|85.35|86.35|85.35|86.35|85.35|86.35|85.35|0
1738775050000|2025-02-05 17:04:10|86.38|85.38|86.38|85.38|86.38|85.38|86.38|85.38|0
1738775060000|2025-02-05 17:04:20|86.42|85.42|86.42|85.42|86.42|85.42|86.42|85.42|0
1738775100000|2025-02-05 17:05:00|86.43|85.43|86.43|85.43|86.43|85.43|86.43|85.43|0
1738775110000|2025-02-05 17:05:10|86.45|85.45|86.45|85.45|86.45|85.45|86.45|85.45|0
1738775140000|2025-02-05 17:05:40|86.43|85.43|86.5|85.5|86.53|85.53|86.43|85.43|0
1738775150000|2025-02-05 17:05:50|86.45|85.45|86.43|85.43|86.45|85.45|86.43|85.43|0
1738775160000|2025-02-05 17:06:00|86.44|85.44|86.44|85.44|86.44|85.44|86.44|85.44|0
1738775180000|2025-02-05 17:06:20|86.46|85.46|86.48|85.48|86.48|85.48|86.46|85.46|0
1738775190000|2025-02-05 17:06:30|86.49|85.49|86.49|85.49|86.49|85.49|86.49|85.49|0
1738775200000|2025-02-05 17:06:40|86.48|85.48|86.48|85.48|86.48|85.48|86.48|85.48|0
1738775230000|2025-02-05 17:07:10|86.47|85.47|86.47|85.47|86.47|85.47|86.47|85.47|0
1738775240000|2025-02-05 17:07:20|86.48|85.48|86.48|85.48|86.48|85.48|86.48|85.48|0
1738775250000|2025-02-05 17:07:30|86.49|85.49|86.49|85.49|86.49|85.49|86.49|85.49|0
1738775260000|2025-02-05 17:07:40|86.43|85.43|86.43|85.43|86.49|85.49|86.43|85.43|0
1738775270000|2025-02-05 17:07:50|86.42|85.42|86.37|85.37|86.42|85.42|86.37|85.37|0
1738775290000|2025-02-05 17:08:10|86.39|85.39|86.39|85.39|86.39|85.39|86.39|85.39|0
1738775300000|2025-02-05 17:08:20|86.4|85.4|86.4|85.4|86.4|85.4|86.4|85.4|0
1738775310000|2025-02-05 17:08:30|86.41|85.41|86.43|85.43|86.43|85.43|86.41|85.41|0
1738775320000|2025-02-05 17:08:40|86.46|85.46|86.48|85.48|86.48|85.48|86.46|85.46|0
1738775330000|2025-02-05 17:08:50|86.52|85.52|86.53|85.53|86.53|85.53|86.52|85.52|0
1738775340000|2025-02-05 17:09:00|86.51|85.51|86.51|85.51|86.51|85.51|86.51|85.51|0
1738775350000|2025-02-05 17:09:10|86.5|85.5|86.5|85.5|86.5|85.5|86.5|85.5|0
1738775360000|2025-02-05 17:09:20|86.48|85.48|86.48|85.48|86.48|85.48|86.48|85.48|0
1738775410000|2025-02-05 17:10:10|86.5|85.5|86.5|85.5|86.5|85.5|86.5|85.5|0
1738775420000|2025-02-05 17:10:20|86.51|85.51|86.51|85.51|86.51|85.51|86.51|85.51|0
1738775430000|2025-02-05 17:10:30|86.52|85.52|86.42|85.42|86.52|85.52|86.42|85.42|0
1738775450000|2025-02-05 17:10:50|86.41|85.41|86.4|85.4|86.41|85.41|86.4|85.4|0
1738775470000|2025-02-05 17:11:10|86.42|85.42|86.42|85.42|86.42|85.42|86.42|85.42|0
1738775480000|2025-02-05 17:11:20|86.4|85.4|86.36|85.36|86.4|85.4|86.36|85.36|0
1738775490000|2025-02-05 17:11:30|86.35|85.35|86.34|85.34|86.36|85.36|86.34|85.34|0
1738775500000|2025-02-05 17:11:40|86.35|85.35|86.35|85.35|86.35|85.35|86.35|85.35|0
1738775510000|2025-02-05 17:11:50|86.33|85.33|86.33|85.33|86.33|85.33|86.33|85.33|0
1738775520000|2025-02-05 17:12:00|86.31|85.31|86.29|85.29|86.31|85.31|86.29|85.29|0
1738775530000|2025-02-05 17:12:10|86.27|85.27|86.2|85.2|86.27|85.27|86.2|85.2|0
1738775540000|2025-02-05 17:12:20|86.21|85.21|86.21|85.21|86.21|85.21|86.21|85.21|0
1738775550000|2025-02-05 17:12:30|86.2|85.2|86.2|85.2|86.2|85.2|86.2|85.2|0
1738775560000|2025-02-05 17:12:40|86.19|85.19|86.2|85.2|86.2|85.2|86.19|85.19|0
1738775570000|2025-02-05 17:12:50|86.21|85.21|86.21|85.21|86.21|85.21|86.21|85.21|0
1738775580000|2025-02-05 17:13:00|86.13|85.13|86.12|85.12|86.13|85.13|86.12|85.12|0
1738775600000|2025-02-05 17:13:20|86.13|85.13|86.13|85.13|86.13|85.13|86.13|85.13|0
1738775610000|2025-02-05 17:13:30|86.18|85.18|86.18|85.18|86.18|85.18|86.18|85.18|0
1738775620000|2025-02-05 17:13:40|86.2|85.2|86.2|85.2|86.2|85.2|86.2|85.2|0
1738775660000|2025-02-05 17:14:20|86.21|85.21|86.15|85.15|86.21|85.21|86.15|85.15|0
1738775670000|2025-02-05 17:14:30|86.18|85.18|86.17|85.17|86.18|85.18|86.17|85.17|0
1738775680000|2025-02-05 17:14:40|86.16|85.16|86.16|85.16|86.16|85.16|86.16|85.16|0
1738775690000|2025-02-05 17:14:50|86.17|85.17|86.16|85.16|86.18|85.18|86.16|85.16|0
1738775710000|2025-02-05 17:15:10|86.17|85.17|86.17|85.17|86.17|85.17|86.17|85.17|0
1738775720000|2025-02-05 17:15:20|86.15|85.15|86.15|85.15|86.15|85.15|86.15|85.15|0
1738775760000|2025-02-05 17:16:00|86.14|85.14|86.13|85.13|86.14|85.14|86.11|85.11|0
1738775770000|2025-02-05 17:16:10|86.11|85.11|86.12|85.12|86.13|85.13|86.11|85.11|0
1738775780000|2025-02-05 17:16:20|86.14|85.14|86.14|85.14|86.14|85.14|86.14|85.14|0
1738775790000|2025-02-05 17:16:30|86.11|85.11|86.11|85.11|86.11|85.11|86.11|85.11|0
1738775800000|2025-02-05 17:16:40|86.06|85.06|86.04|85.04|86.06|85.06|86.04|85.04|0
1738775810000|2025-02-05 17:16:50|86.02|85.02|86|85|86.02|85.02|86|85|0
1738775820000|2025-02-05 17:17:00|86.03|85.03|86.01|85.01|86.03|85.03|86.01|85.01|0
1738775830000|2025-02-05 17:17:10|86.05|85.05|86.04|85.04|86.05|85.05|86.04|85.04|0
1738775850000|2025-02-05 17:17:30|86.05|85.05|86.04|85.04|86.05|85.05|86.04|85.04|0
1738775870000|2025-02-05 17:17:50|86.02|85.02|86.02|85.02|86.02|85.02|86.02|85.02|0
1738775880000|2025-02-05 17:18:00|86.03|85.03|86.04|85.04|86.04|85.04|86.02|85.02|0
1738775890000|2025-02-05 17:18:10|86.05|85.05|86.05|85.05|86.05|85.05|86.05|85.05|0
1738775900000|2025-02-05 17:18:20|86.04|85.04|86.04|85.04|86.04|85.04|86.04|85.04|0
1738775910000|2025-02-05 17:18:30|86.03|85.03|86.02|85.02|86.03|85.03|86.02|85.02|0
1738775920000|2025-02-05 17:18:40|86.01|85.01|86.01|85.01|86.01|85.01|86.01|85.01|0
1738775930000|2025-02-05 17:18:50|86|85|86|85|86|85|86|85|0
1738775940000|2025-02-05 17:19:00|85.99|84.99|85.99|84.99|85.99|84.99|85.99|84.99|0
1738775950000|2025-02-05 17:19:10|85.98|84.98|85.98|84.98|85.98|84.98|85.98|84.98|0
1738775960000|2025-02-05 17:19:20|85.99|84.99|85.99|84.99|85.99|84.99|85.99|84.99|0
1738775970000|2025-02-05 17:19:30|86.01|85.01|86.01|85.01|86.01|85.01|86.01|85.01|0
1738776000000|2025-02-05 17:20:00|86.04|85.04|86.03|85.03|86.04|85.04|86.03|85.03|0
1738776010000|2025-02-05 17:20:10|86.04|85.04|86.02|85.02|86.04|85.04|86.02|85.02|0
1738776020000|2025-02-05 17:20:20|86.08|85.08|86.08|85.08|86.08|85.08|86.08|85.08|0
1738776030000|2025-02-05 17:20:30|86.11|85.11|86.11|85.11|86.11|85.11|86.11|85.11|0
1738776040000|2025-02-05 17:20:40|86.07|85.07|86.05|85.05|86.07|85.07|86.04|85.04|0
1738776050000|2025-02-05 17:20:50|86.04|85.04|86.04|85.04|86.04|85.04|86.04|85.04|0
1738776090000|2025-02-05 17:21:30|86|85|86.01|85.01|86.01|85.01|85.99|84.99|0
1738776100000|2025-02-05 17:21:40|86.03|85.03|86.05|85.05|86.05|85.05|86.03|85.03|0
1738776110000|2025-02-05 17:21:50|86.09|85.09|86.09|85.09|86.09|85.09|86.09|85.09|0
1738776130000|2025-02-05 17:22:10|86.13|85.13|86.12|85.12|86.13|85.13|86.12|85.12|0
1738776140000|2025-02-05 17:22:20|86.13|85.13|86.2|85.2|86.2|85.2|86.13|85.13|0
1738776150000|2025-02-05 17:22:30|86.21|85.21|86.24|85.24|86.24|85.24|86.21|85.21|0
1738776160000|2025-02-05 17:22:40|86.27|85.27|86.28|85.28|86.28|85.28|86.27|85.27|0
1738776170000|2025-02-05 17:22:50|86.27|85.27|86.3|85.3|86.3|85.3|86.27|85.27|0
1738776180000|2025-02-05 17:23:00|86.32|85.32|86.32|85.32|86.32|85.32|86.31|85.31|0
1738776200000|2025-02-05 17:23:20|86.33|85.33|86.31|85.31|86.33|85.33|86.31|85.31|0
1738776210000|2025-02-05 17:23:30|86.32|85.32|86.32|85.32|86.32|85.32|86.32|85.32|0
1738776230000|2025-02-05 17:23:50|86.27|85.27|86.27|85.27|86.27|85.27|86.27|85.27|0
1738776240000|2025-02-05 17:24:00|86.25|85.25|86.25|85.25|86.25|85.25|86.25|85.25|0
1738776250000|2025-02-05 17:24:10|86.24|85.24|86.23|85.23|86.24|85.24|86.23|85.23|0
1738776270000|2025-02-05 17:24:30|86.22|85.22|86.2|85.2|86.23|85.23|86.2|85.2|0
1738776280000|2025-02-05 17:24:40|86.17|85.17|86.17|85.17|86.17|85.17|86.17|85.17|0
1738776320000|2025-02-05 17:25:20|86.15|85.15|86.15|85.15|86.15|85.15|86.14|85.14|0
1738776340000|2025-02-05 17:25:40|86.13|85.13|86.13|85.13|86.13|85.13|86.13|85.13|0
1738776360000|2025-02-05 17:26:00|86.15|85.15|86.14|85.14|86.15|85.15|86.14|85.14|0
1738776370000|2025-02-05 17:26:10|86.13|85.13|86.13|85.13|86.13|85.13|86.13|85.13|0
1738776380000|2025-02-05 17:26:20|86.1|85.1|86.12|85.12|86.12|85.12|86.1|85.1|0
1738776390000|2025-02-05 17:26:30|86.11|85.11|86.12|85.12|86.12|85.12|86.1|85.1|0
1738776400000|2025-02-05 17:26:40|86.16|85.16|86.16|85.16|86.16|85.16|86.16|85.16|0
1738776410000|2025-02-05 17:26:50|86.15|85.15|86.15|85.15|86.15|85.15|86.15|85.15|0
1738776420000|2025-02-05 17:27:00|86.14|85.14|86.14|85.14|86.14|85.14|86.14|85.14|0
1738776440000|2025-02-05 17:27:20|86.11|85.11|86.15|85.15|86.15|85.15|86.11|85.11|0
1738776450000|2025-02-05 17:27:30|86.16|85.16|86.19|85.19|86.19|85.19|86.16|85.16|0
1738776460000|2025-02-05 17:27:40|86.18|85.18|86.18|85.18|86.18|85.18|86.18|85.18|0
1738776470000|2025-02-05 17:27:50|86.17|85.17|86.16|85.16|86.17|85.17|86.16|85.16|0
1738776480000|2025-02-05 17:28:00|86.17|85.17|86.13|85.13|86.17|85.17|86.13|85.13|0
1738776490000|2025-02-05 17:28:10|86.16|85.16|86.19|85.19|86.19|85.19|86.16|85.16|0
1738776500000|2025-02-05 17:28:20|86.2|85.2|86.23|85.23|86.23|85.23|86.19|85.19|0
1738776530000|2025-02-05 17:28:50|86.22|85.22|86.22|85.22|86.22|85.22|86.22|85.22|0
1738776550000|2025-02-05 17:29:10|86.17|85.17|86.17|85.17|86.17|85.17|86.17|85.17|0
1738776560000|2025-02-05 17:29:20|86.18|85.18|86.17|85.17|86.18|85.18|86.17|85.17|0
1738776570000|2025-02-05 17:29:30|86.18|85.18|86.17|85.17|86.18|85.18|86.17|85.17|0
1738776590000|2025-02-05 17:29:50|86.31|85.31|86.3|85.3|86.31|85.31|86.3|85.3|0
1738776600000|2025-02-05 17:30:00|86.32|85.32|86.36|85.36|86.36|85.36|86.32|85.32|0
1738776610000|2025-02-05 17:30:10|86.38|85.38|86.38|85.38|86.38|85.38|86.38|85.38|0
1738776620000|2025-02-05 17:30:20|86.37|85.37|86.37|85.37|86.37|85.37|86.37|85.37|0
1738776630000|2025-02-05 17:30:30|86.38|85.38|86.38|85.38|86.38|85.38|86.38|85.38|0
1738776680000|2025-02-05 17:31:20|86.37|85.37|86.35|85.35|86.37|85.37|86.35|85.35|0
1738776710000|2025-02-05 17:31:50|86.34|85.34|86.34|85.34|86.34|85.34|86.34|85.34|0
1738776730000|2025-02-05 17:32:10|86.33|85.33|86.33|85.33|86.33|85.33|86.33|85.33|0
1738776750000|2025-02-05 17:32:30|86.29|85.29|86.29|85.29|86.29|85.29|86.29|85.29|0
1738776760000|2025-02-05 17:32:40|86.31|85.31|86.27|85.27|86.33|85.33|86.27|85.27|0
1738776770000|2025-02-05 17:32:50|86.24|85.24|86.22|85.22|86.24|85.24|86.22|85.22|0
1738776790000|2025-02-05 17:33:10|86.21|85.21|86.21|85.21|86.21|85.21|86.21|85.21|0
1738776800000|2025-02-05 17:33:20|86.22|85.22|86.16|85.16|86.22|85.22|86.16|85.16|0
1738776810000|2025-02-05 17:33:30|86.19|85.19|86.12|85.12|86.19|85.19|86.12|85.12|0
1738776820000|2025-02-05 17:33:40|86.09|85.09|86.09|85.09|86.09|85.09|86.09|85.09|0
1738776830000|2025-02-05 17:33:50|86.06|85.06|86.05|85.05|86.06|85.06|86.05|85.05|0
1738776840000|2025-02-05 17:34:00|86.07|85.07|86.03|85.03|86.07|85.07|86.03|85.03|0
1738776850000|2025-02-05 17:34:10|86.07|85.07|86.09|85.09|86.09|85.09|86.07|85.07|0
1738776860000|2025-02-05 17:34:20|86.06|85.06|86.06|85.06|86.06|85.06|86.06|85.06|0
1738776870000|2025-02-05 17:34:30|86.07|85.07|86.07|85.07|86.07|85.07|86.07|85.07|0
1738776890000|2025-02-05 17:34:50|86.06|85.06|86.07|85.07|86.07|85.07|86.06|85.06|0
1738776920000|2025-02-05 17:35:20|86.1|85.1|86.12|85.12|86.12|85.12|86.1|85.1|0
1738776930000|2025-02-05 17:35:30|86.09|85.09|86.11|85.11|86.11|85.11|86.09|85.09|0
1738776950000|2025-02-05 17:35:50|86.09|85.09|86.08|85.08|86.09|85.09|86.08|85.08|0
1738776960000|2025-02-05 17:36:00|86.09|85.09|86.09|85.09|86.09|85.09|86.09|85.09|0
1738776980000|2025-02-05 17:36:20|86.1|85.1|86.09|85.09|86.1|85.1|86.09|85.09|0
1738776990000|2025-02-05 17:36:30|86.08|85.08|86.08|85.08|86.08|85.08|86.08|85.08|0
1738777000000|2025-02-05 17:36:40|86.09|85.09|86.09|85.09|86.09|85.09|86.09|85.09|0
1738777010000|2025-02-05 17:36:50|86.12|85.12|86.12|85.12|86.12|85.12|86.12|85.12|0
1738777020000|2025-02-05 17:37:00|86.15|85.15|86.16|85.16|86.16|85.16|86.15|85.15|0
1738777040000|2025-02-05 17:37:20|86.17|85.17|86.17|85.17|86.17|85.17|86.17|85.17|0
1738777050000|2025-02-05 17:37:30|86.18|85.18|86.18|85.18|86.18|85.18|86.18|85.18|0
1738777060000|2025-02-05 17:37:40|86.17|85.17|86.16|85.16|86.19|85.19|86.16|85.16|0
1738777070000|2025-02-05 17:37:50|86.18|85.18|86.19|85.19|86.19|85.19|86.18|85.18|0
1738777080000|2025-02-05 17:38:00|86.18|85.18|86.19|85.19|86.22|85.22|86.18|85.18|0
1738777090000|2025-02-05 17:38:10|86.16|85.16|86.16|85.16|86.16|85.16|86.16|85.16|0
1738777110000|2025-02-05 17:38:30|86.13|85.13|86.13|85.13|86.13|85.13|86.13|85.13|0
1738777120000|2025-02-05 17:38:40|86.14|85.14|86.16|85.16|86.16|85.16|86.13|85.13|0
1738777130000|2025-02-05 17:38:50|86.17|85.17|86.17|85.17|86.17|85.17|86.17|85.17|0
1738777160000|2025-02-05 17:39:20|86.16|85.16|86.13|85.13|86.16|85.16|86.13|85.13|0
1738777180000|2025-02-05 17:39:40|86.06|85.06|86.07|85.07|86.07|85.07|86.06|85.06|0
1738777190000|2025-02-05 17:39:50|86.1|85.1|86.1|85.1|86.1|85.1|86.1|85.1|0
1738777200000|2025-02-05 17:40:00|86.09|85.09|86.09|85.09|86.09|85.09|86.09|85.09|0
1738777210000|2025-02-05 17:40:10|86.1|85.1|86.09|85.09|86.1|85.1|86.09|85.09|0
1738777230000|2025-02-05 17:40:30|86.08|85.08|86.06|85.06|86.09|85.09|86.06|85.06|0
1738777250000|2025-02-05 17:40:50|86.05|85.05|86.05|85.05|86.05|85.05|86.05|85.05|0
1738777260000|2025-02-05 17:41:00|86.07|85.07|86.07|85.07|86.07|85.07|86.07|85.07|0
1738777270000|2025-02-05 17:41:10|86.08|85.08|86.04|85.04|86.08|85.08|86.04|85.04|0
1738777290000|2025-02-05 17:41:30|86.01|85.01|86.01|85.01|86.01|85.01|86.01|85.01|0
1738777300000|2025-02-05 17:41:40|85.99|84.99|86.02|85.02|86.03|85.03|85.99|84.99|0
1738777320000|2025-02-05 17:42:00|85.96|84.96|85.93|84.93|85.96|84.96|85.93|84.93|0
1738777330000|2025-02-05 17:42:10|85.89|84.89|85.93|84.93|85.93|84.93|85.89|84.89|0
1738777340000|2025-02-05 17:42:20|85.97|84.97|85.97|84.97|85.97|84.97|85.97|84.97|0
1738777370000|2025-02-05 17:42:50|85.98|84.98|85.98|84.98|85.98|84.98|85.98|84.98|0
1738777380000|2025-02-05 17:43:00|85.97|84.97|86|85|86|85|85.97|84.97|0
1738777390000|2025-02-05 17:43:10|86.02|85.02|86.02|85.02|86.02|85.02|86.02|85.02|0
1738777400000|2025-02-05 17:43:20|86.03|85.03|85.98|84.98|86.03|85.03|85.98|84.98|0
1738777410000|2025-02-05 17:43:30|86|85|86|85|86|85|86|85|0
1738777420000|2025-02-05 17:43:40|86.02|85.02|86.02|85.02|86.02|85.02|86.02|85.02|0
1738777440000|2025-02-05 17:44:00|86.04|85.04|86.05|85.05|86.05|85.05|86.04|85.04|0
1738777480000|2025-02-05 17:44:40|86.03|85.03|86.03|85.03|86.03|85.03|86.03|85.03|0
1738777490000|2025-02-05 17:44:50|86.05|85.05|86.04|85.04|86.05|85.05|86.04|85.04|0
1738777500000|2025-02-05 17:45:00|86.07|85.07|86.07|85.07|86.07|85.07|86.05|85.05|0
1738777510000|2025-02-05 17:45:10|86.05|85.05|86.06|85.06|86.06|85.06|86.05|85.05|0
1738777520000|2025-02-05 17:45:20|86.07|85.07|86.07|85.07|86.07|85.07|86.07|85.07|0
1738777530000|2025-02-05 17:45:30|86.09|85.09|86.08|85.08|86.1|85.1|86.08|85.08|0
1738777540000|2025-02-05 17:45:40|86.1|85.1|86.12|85.12|86.12|85.12|86.1|85.1|0
1738777570000|2025-02-05 17:46:10|86.14|85.14|86.14|85.14|86.14|85.14|86.14|85.14|0
1738777580000|2025-02-05 17:46:20|86.15|85.15|86.15|85.15|86.15|85.15|86.15|85.15|0
1738777590000|2025-02-05 17:46:30|86.14|85.14|86.14|85.14|86.14|85.14|86.14|85.14|0
1738777600000|2025-02-05 17:46:40|86.15|85.15|86.14|85.14|86.15|85.15|86.13|85.13|0
1738777630000|2025-02-05 17:47:10|86.13|85.13|86.11|85.11|86.13|85.13|86.11|85.11|0
1738777640000|2025-02-05 17:47:20|86.13|85.13|86.09|85.09|86.13|85.13|86.09|85.09|0
1738777660000|2025-02-05 17:47:40|86.05|85.05|86.05|85.05|86.05|85.05|86.05|85.05|0
1738777670000|2025-02-05 17:47:50|86.06|85.06|86.08|85.08|86.08|85.08|86.06|85.06|0
1738777680000|2025-02-05 17:48:00|86.09|85.09|86.11|85.11|86.12|85.12|86.09|85.09|0
1738777690000|2025-02-05 17:48:10|86.13|85.13|86.12|85.12|86.13|85.13|86.12|85.12|0
1738777700000|2025-02-05 17:48:20|86.13|85.13|86.13|85.13|86.13|85.13|86.13|85.13|0
1738777710000|2025-02-05 17:48:30|86.15|85.15|86.14|85.14|86.15|85.15|86.14|85.14|0
1738777750000|2025-02-05 17:49:10|86.12|85.12|86.12|85.12|86.12|85.12|86.12|85.12|0
1738777760000|2025-02-05 17:49:20|86.08|85.08|86.08|85.08|86.08|85.08|86.08|85.08|0
1738777770000|2025-02-05 17:49:30|86.09|85.09|86.09|85.09|86.09|85.09|86.09|85.09|0
1738777780000|2025-02-05 17:49:40|86.08|85.08|86.08|85.08|86.08|85.08|86.08|85.08|0
1738777790000|2025-02-05 17:49:50|86.09|85.09|86.09|85.09|86.09|85.09|86.09|85.09|0
1738777800000|2025-02-05 17:50:00|86.1|85.1|86.1|85.1|86.11|85.11|86.1|85.1|0
1738777840000|2025-02-05 17:50:40|86.11|85.11|86.1|85.1|86.11|85.11|86.1|85.1|0
1738777850000|2025-02-05 17:50:50|86.11|85.11|86.11|85.11|86.11|85.11|86.11|85.11|0
1738777860000|2025-02-05 17:51:00|86.13|85.13|86.18|85.18|86.18|85.18|86.13|85.13|0
1738777870000|2025-02-05 17:51:10|86.19|85.19|86.2|85.2|86.2|85.2|86.17|85.17|0
1738777880000|2025-02-05 17:51:20|86.21|85.21|86.21|85.21|86.21|85.21|86.21|85.21|0
1738777890000|2025-02-05 17:51:30|86.17|85.17|86.13|85.13|86.17|85.17|86.13|85.13|0
1738777900000|2025-02-05 17:51:40|86.14|85.14|86.07|85.07|86.14|85.14|86.07|85.07|0
1738777910000|2025-02-05 17:51:50|86.05|85.05|86.05|85.05|86.05|85.05|86.05|85.05|0
1738777920000|2025-02-05 17:52:00|86.11|85.11|85.99|84.99|86.11|85.11|85.99|84.99|0
1738777940000|2025-02-05 17:52:20|86.02|85.02|86.04|85.04|86.04|85.04|86.02|85.02|0
1738777950000|2025-02-05 17:52:30|86.01|85.01|86|85|86.01|85.01|86|85|0
1738777960000|2025-02-05 17:52:40|86.01|85.01|86.01|85.01|86.01|85.01|86.01|85.01|0
1738777980000|2025-02-05 17:53:00|85.98|84.98|85.98|84.98|85.98|84.98|85.98|84.98|0
1738777990000|2025-02-05 17:53:10|86|85|86|85|86|85|86|85|0
1738778000000|2025-02-05 17:53:20|86.02|85.02|86.02|85.02|86.05|85.05|86.02|85.02|0
1738778010000|2025-02-05 17:53:30|86.03|85.03|86.03|85.03|86.03|85.03|86.03|85.03|0
1738778030000|2025-02-05 17:53:50|86.04|85.04|86.04|85.04|86.04|85.04|86.04|85.04|0
1738778040000|2025-02-05 17:54:00|86.03|85.03|86.03|85.03|86.03|85.03|86.03|85.03|0
1738778050000|2025-02-05 17:54:10|86.04|85.04|86.04|85.04|86.04|85.04|86.04|85.04|0
1738778060000|2025-02-05 17:54:20|86.06|85.06|86.06|85.06|86.06|85.06|86.06|85.06|0
1738778070000|2025-02-05 17:54:30|86.12|85.12|86.12|85.12|86.12|85.12|86.12|85.12|0
1738778080000|2025-02-05 17:54:40|86.14|85.14|86.14|85.14|86.14|85.14|86.14|85.14|0
1738778110000|2025-02-05 17:55:10|86.1|85.1|86.07|85.07|86.1|85.1|86.07|85.07|0
1738778150000|2025-02-05 17:55:50|86.05|85.05|86.05|85.05|86.05|85.05|86.05|85.05|0
1738778160000|2025-02-05 17:56:00|86.06|85.06|86.06|85.06|86.06|85.06|86.06|85.06|0
1738778170000|2025-02-05 17:56:10|86.07|85.07|86.07|85.07|86.07|85.07|86.07|85.07|0
1738778180000|2025-02-05 17:56:20|86.06|85.06|86.05|85.05|86.06|85.06|86.05|85.05|0
1738778200000|2025-02-05 17:56:40|86.04|85.04|86.06|85.06|86.06|85.06|86.04|85.04|0
1738778210000|2025-02-05 17:56:50|86.04|85.04|86.04|85.04|86.04|85.04|86.04|85.04|0
1738778220000|2025-02-05 17:57:00|86.02|85.02|86|85|86.02|85.02|86|85|0
1738778240000|2025-02-05 17:57:20|85.95|84.95|85.89|84.89|85.95|84.95|85.88|84.88|0
1738778250000|2025-02-05 17:57:30|85.88|84.88|85.88|84.88|85.88|84.88|85.88|84.88|0
1738778260000|2025-02-05 17:57:40|85.87|84.87|85.87|84.87|85.87|84.87|85.87|84.87|0
1738778280000|2025-02-05 17:58:00|85.88|84.88|85.84|84.84|85.88|84.88|85.84|84.84|0
1738778290000|2025-02-05 17:58:10|85.83|84.83|85.83|84.83|85.83|84.83|85.83|84.83|0
1738778300000|2025-02-05 17:58:20|85.76|84.76|85.77|84.77|85.77|84.77|85.76|84.76|0
1738778310000|2025-02-05 17:58:30|85.75|84.75|85.75|84.75|85.75|84.75|85.75|84.75|0
1738778320000|2025-02-05 17:58:40|85.76|84.76|85.75|84.75|85.76|84.76|85.75|84.75|0
1738778330000|2025-02-05 17:58:50|85.74|84.74|85.74|84.74|85.74|84.74|85.72|84.72|0
1738778350000|2025-02-05 17:59:10|85.75|84.75|85.76|84.76|85.76|84.76|85.75|84.75|0
1738778360000|2025-02-05 17:59:20|85.75|84.75|85.76|84.76|85.76|84.76|85.75|84.75|0
1738778380000|2025-02-05 17:59:40|85.77|84.77|85.77|84.77|85.77|84.77|85.77|84.77|0
1738778390000|2025-02-05 17:59:50|85.76|84.76|85.77|84.77|85.77|84.77|85.75|84.75|0
1738778400000|2025-02-05 18:00:00|85.78|84.78|85.78|84.78|85.78|84.78|85.78|84.78|0
1738778410000|2025-02-05 18:00:10|85.82|84.82|85.82|84.82|85.82|84.82|85.82|84.82|0
1738778420000|2025-02-05 18:00:20|85.8|84.8|85.82|84.82|85.82|84.82|85.8|84.8|0
1738778430000|2025-02-05 18:00:30|85.79|84.79|85.8|84.8|85.8|84.8|85.79|84.79|0
1738778440000|2025-02-05 18:00:40|85.79|84.79|85.76|84.76|85.8|84.8|85.76|84.76|0
1738778450000|2025-02-05 18:00:50|85.75|84.75|85.75|84.75|85.75|84.75|85.75|84.75|0
1738778510000|2025-02-05 18:01:50|85.74|84.74|85.74|84.74|85.74|84.74|85.74|84.74|0
1738778520000|2025-02-05 18:02:00|85.75|84.75|85.75|84.75|85.75|84.75|85.75|84.75|0
1738778530000|2025-02-05 18:02:10|85.74|84.74|85.74|84.74|85.74|84.74|85.74|84.74|0
1738778540000|2025-02-05 18:02:20|85.75|84.75|85.74|84.74|85.75|84.75|85.74|84.74|0
1738778550000|2025-02-05 18:02:30|85.75|84.75|85.74|84.74|85.75|84.75|85.74|84.74|0
1738778560000|2025-02-05 18:02:40|85.75|84.75|85.77|84.77|85.77|84.77|85.75|84.75|0
1738778570000|2025-02-05 18:02:50|85.78|84.78|85.78|84.78|85.78|84.78|85.77|84.77|0
1738778580000|2025-02-05 18:03:00|85.77|84.77|85.77|84.77|85.77|84.77|85.77|84.77|0
1738778600000|2025-02-05 18:03:20|85.79|84.79|85.79|84.79|85.79|84.79|85.79|84.79|0
1738778610000|2025-02-05 18:03:30|85.77|84.77|85.77|84.77|85.77|84.77|85.77|84.77|0
1738778630000|2025-02-05 18:03:50|85.76|84.76|85.79|84.79|85.79|84.79|85.76|84.76|0
1738778640000|2025-02-05 18:04:00|85.78|84.78|85.78|84.78|85.78|84.78|85.78|84.78|0
1738778650000|2025-02-05 18:04:10|85.79|84.79|85.79|84.79|85.79|84.79|85.78|84.78|0
1738778660000|2025-02-05 18:04:20|85.78|84.78|85.79|84.79|85.79|84.79|85.78|84.78|0
1738778690000|2025-02-05 18:04:50|85.73|84.73|85.73|84.73|85.73|84.73|85.73|84.73|0
1738778700000|2025-02-05 18:05:00|85.74|84.74|85.71|84.71|85.74|84.74|85.71|84.71|0
1738778710000|2025-02-05 18:05:10|85.68|84.68|85.62|84.62|85.68|84.68|85.62|84.62|0
1738778720000|2025-02-05 18:05:20|85.6|84.6|85.6|84.6|85.6|84.6|85.6|84.6|0
1738778730000|2025-02-05 18:05:30|85.61|84.61|85.67|84.67|85.67|84.67|85.61|84.61|0
1738778760000|2025-02-05 18:06:00|85.66|84.66|85.65|84.65|85.66|84.66|85.65|84.65|0
1738778770000|2025-02-05 18:06:10|85.64|84.64|85.64|84.64|85.64|84.64|85.64|84.64|0
1738778790000|2025-02-05 18:06:30|85.62|84.62|85.62|84.62|85.62|84.62|85.62|84.62|0
1738778810000|2025-02-05 18:06:50|85.63|84.63|85.64|84.64|85.64|84.64|85.63|84.63|0
1738778850000|2025-02-05 18:07:30|85.63|84.63|85.63|84.63|85.63|84.63|85.63|84.63|0
1738778860000|2025-02-05 18:07:40|85.62|84.62|85.62|84.62|85.62|84.62|85.62|84.62|0
1738778870000|2025-02-05 18:07:50|85.59|84.59|85.59|84.59|85.59|84.59|85.59|84.59|0
1738778880000|2025-02-05 18:08:00|85.6|84.6|85.6|84.6|85.6|84.6|85.6|84.6|0
1738778890000|2025-02-05 18:08:10|85.57|84.57|85.57|84.57|85.57|84.57|85.57|84.57|0
1738778900000|2025-02-05 18:08:20|85.55|84.55|85.55|84.55|85.55|84.55|85.55|84.55|0
1738778910000|2025-02-05 18:08:30|85.54|84.54|85.54|84.54|85.54|84.54|85.54|84.54|0
1738778920000|2025-02-05 18:08:40|85.53|84.53|85.53|84.53|85.53|84.53|85.53|84.53|0
1738778940000|2025-02-05 18:09:00|85.52|84.52|85.52|84.52|85.52|84.52|85.52|84.52|0
1738778950000|2025-02-05 18:09:10|85.51|84.51|85.51|84.51|85.51|84.51|85.51|84.51|0
1738778960000|2025-02-05 18:09:20|85.52|84.52|85.54|84.54|85.54|84.54|85.52|84.52|0
1738778970000|2025-02-05 18:09:30|85.53|84.53|85.53|84.53|85.53|84.53|85.53|84.53|0
1738778980000|2025-02-05 18:09:40|85.52|84.52|85.52|84.52|85.52|84.52|85.52|84.52|0
1738778990000|2025-02-05 18:09:50|85.53|84.53|85.55|84.55|85.55|84.55|85.53|84.53|0
1738779000000|2025-02-05 18:10:00|85.54|84.54|85.54|84.54|85.54|84.54|85.54|84.54|0
1738779030000|2025-02-05 18:10:30|85.55|84.55|85.53|84.53|85.55|84.55|85.53|84.53|0
1738779070000|2025-02-05 18:11:10|85.54|84.54|85.54|84.54|85.54|84.54|85.54|84.54|0
1738779090000|2025-02-05 18:11:30|85.53|84.53|85.53|84.53|85.53|84.53|85.53|84.53|0
1738779120000|2025-02-05 18:12:00|85.52|84.52|85.54|84.54|85.54|84.54|85.52|84.52|0
1738779130000|2025-02-05 18:12:10|85.53|84.53|85.53|84.53|85.53|84.53|85.53|84.53|0
1738779140000|2025-02-05 18:12:20|85.52|84.52|85.53|84.53|85.53|84.53|85.52|84.52|0
1738779170000|2025-02-05 18:12:50|85.55|84.55|85.53|84.53|85.55|84.55|85.53|84.53|0
1738779180000|2025-02-05 18:13:00|85.48|84.48|85.48|84.48|85.48|84.48|85.48|84.48|0
1738779190000|2025-02-05 18:13:10|85.47|84.47|85.45|84.45|85.47|84.47|85.45|84.45|0
1738779200000|2025-02-05 18:13:20|85.46|84.46|85.46|84.46|85.46|84.46|85.46|84.46|0
1738779220000|2025-02-05 18:13:40|85.44|84.44|85.43|84.43|85.44|84.44|85.43|84.43|0
1738779240000|2025-02-05 18:14:00|85.41|84.41|85.41|84.41|85.41|84.41|85.4|84.4|0
1738779250000|2025-02-05 18:14:10|85.4|84.4|85.42|84.42|85.43|84.43|85.4|84.4|0
1738779260000|2025-02-05 18:14:20|85.44|84.44|85.45|84.45|85.45|84.45|85.44|84.44|0
1738779270000|2025-02-05 18:14:30|85.44|84.44|85.43|84.43|85.44|84.44|85.43|84.43|0
1738779290000|2025-02-05 18:14:50|85.45|84.45|85.43|84.43|85.45|84.45|85.43|84.43|0
1738779300000|2025-02-05 18:15:00|85.51|84.51|85.49|84.49|85.51|84.51|85.49|84.49|0
1738779310000|2025-02-05 18:15:10|85.5|84.5|85.5|84.5|85.5|84.5|85.5|84.5|0
1738779320000|2025-02-05 18:15:20|85.48|84.48|85.48|84.48|85.48|84.48|85.48|84.48|0
1738779330000|2025-02-05 18:15:30|85.46|84.46|85.44|84.44|85.46|84.46|85.44|84.44|0
1738779340000|2025-02-05 18:15:40|85.38|84.38|85.41|84.41|85.41|84.41|85.38|84.38|0
1738779350000|2025-02-05 18:15:50|85.43|84.43|85.46|84.46|85.46|84.46|85.43|84.43|0
1738779360000|2025-02-05 18:16:00|85.45|84.45|85.45|84.45|85.45|84.45|85.45|84.45|0
1738779370000|2025-02-05 18:16:10|85.43|84.43|85.43|84.43|85.43|84.43|85.43|84.43|0
1738779380000|2025-02-05 18:16:20|85.45|84.45|85.45|84.45|85.45|84.45|85.45|84.45|0
1738779390000|2025-02-05 18:16:30|85.46|84.46|85.45|84.45|85.46|84.46|85.45|84.45|0
1738779400000|2025-02-05 18:16:40|85.43|84.43|85.51|84.51|85.51|84.51|85.43|84.43|0
1738779410000|2025-02-05 18:16:50|85.52|84.52|85.52|84.52|85.52|84.52|85.52|84.52|0
1738779430000|2025-02-05 18:17:10|85.54|84.54|85.53|84.53|85.54|84.54|85.53|84.53|0
1738779450000|2025-02-05 18:17:30|85.51|84.51|85.5|84.5|85.51|84.51|85.5|84.5|0
1738779460000|2025-02-05 18:17:40|85.52|84.52|85.52|84.52|85.52|84.52|85.5|84.5|0
1738779480000|2025-02-05 18:18:00|85.59|84.59|85.61|84.61|85.61|84.61|85.59|84.59|0
1738779490000|2025-02-05 18:18:10|85.62|84.62|85.62|84.62|85.62|84.62|85.61|84.61|0
1738779500000|2025-02-05 18:18:20|85.63|84.63|85.63|84.63|85.63|84.63|85.63|84.63|0
1738779510000|2025-02-05 18:18:30|85.64|84.64|85.64|84.64|85.64|84.64|85.64|84.64|0
1738779530000|2025-02-05 18:18:50|85.63|84.63|85.63|84.63|85.63|84.63|85.63|84.63|0
1738779540000|2025-02-05 18:19:00|85.62|84.62|85.62|84.62|85.62|84.62|85.62|84.62|0
1738779580000|2025-02-05 18:19:40|85.56|84.56|85.56|84.56|85.56|84.56|85.56|84.56|0
1738779590000|2025-02-05 18:19:50|85.61|84.61|85.6|84.6|85.61|84.61|85.6|84.6|0
1738779600000|2025-02-05 18:20:00|85.58|84.58|85.57|84.57|85.58|84.58|85.57|84.57|0
1738779610000|2025-02-05 18:20:10|85.59|84.59|85.58|84.58|85.59|84.59|85.58|84.58|0
1738779640000|2025-02-05 18:20:40|85.53|84.53|85.49|84.49|85.54|84.54|85.49|84.49|0
1738779650000|2025-02-05 18:20:50|85.5|84.5|85.45|84.45|85.5|84.5|85.45|84.45|0
1738779660000|2025-02-05 18:21:00|85.44|84.44|85.42|84.42|85.44|84.44|85.42|84.42|0
1738779680000|2025-02-05 18:21:20|85.38|84.38|85.38|84.38|85.38|84.38|85.38|84.38|0
1738779690000|2025-02-05 18:21:30|85.37|84.37|85.36|84.36|85.37|84.37|85.36|84.36|0
1738779710000|2025-02-05 18:21:50|85.37|84.37|85.36|84.36|85.37|84.37|85.35|84.35|0
1738779720000|2025-02-05 18:22:00|85.34|84.34|85.34|84.34|85.34|84.34|85.34|84.34|0
1738779740000|2025-02-05 18:22:20|85.32|84.32|85.32|84.32|85.32|84.32|85.32|84.32|0
1738779750000|2025-02-05 18:22:30|85.31|84.31|85.32|84.32|85.32|84.32|85.31|84.31|0
1738779770000|2025-02-05 18:22:50|85.31|84.31|85.31|84.31|85.31|84.31|85.31|84.31|0
1738779790000|2025-02-05 18:23:10|85.32|84.32|85.32|84.32|85.32|84.32|85.32|84.32|0
1738779800000|2025-02-05 18:23:20|85.31|84.31|85.31|84.31|85.31|84.31|85.31|84.31|0
1738779810000|2025-02-05 18:23:30|85.3|84.3|85.29|84.29|85.3|84.3|85.29|84.29|0
1738779820000|2025-02-05 18:23:40|85.32|84.32|85.32|84.32|85.32|84.32|85.32|84.32|0
1738779830000|2025-02-05 18:23:50|85.29|84.29|85.29|84.29|85.29|84.29|85.29|84.29|0
1738779840000|2025-02-05 18:24:00|85.27|84.27|85.27|84.27|85.27|84.27|85.26|84.26|0
1738779850000|2025-02-05 18:24:10|85.26|84.26|85.26|84.26|85.27|84.27|85.26|84.26|0
1738779860000|2025-02-05 18:24:20|85.28|84.28|85.31|84.31|85.31|84.31|85.28|84.28|0
1738779870000|2025-02-05 18:24:30|85.34|84.34|85.35|84.35|85.35|84.35|85.34|84.34|0
1738779890000|2025-02-05 18:24:50|85.33|84.33|85.33|84.33|85.33|84.33|85.33|84.33|0
1738779960000|2025-02-05 18:26:00|85.32|84.32|85.32|84.32|85.32|84.32|85.32|84.32|0
1738779980000|2025-02-05 18:26:20|85.3|84.3|85.27|84.27|85.3|84.3|85.27|84.27|0
1738779990000|2025-02-05 18:26:30|85.25|84.25|85.25|84.25|85.25|84.25|85.25|84.25|0
1738780000000|2025-02-05 18:26:40|85.24|84.24|85.24|84.24|85.24|84.24|85.24|84.24|0
1738780020000|2025-02-05 18:27:00|85.28|84.28|85.28|84.28|85.28|84.28|85.28|84.28|0
1738780030000|2025-02-05 18:27:10|85.29|84.29|85.31|84.31|85.31|84.31|85.29|84.29|0
1738780040000|2025-02-05 18:27:20|85.29|84.29|85.29|84.29|85.29|84.29|85.29|84.29|0
1738780060000|2025-02-05 18:27:40|85.26|84.26|85.24|84.24|85.26|84.26|85.24|84.24|0
1738780070000|2025-02-05 18:27:50|85.25|84.25|85.23|84.23|85.25|84.25|85.23|84.23|0
1738780080000|2025-02-05 18:28:00|85.22|84.22|85.21|84.21|85.23|84.23|85.21|84.21|0
1738780090000|2025-02-05 18:28:10|85.18|84.18|85.17|84.17|85.18|84.18|85.17|84.17|0
1738780100000|2025-02-05 18:28:20|85.18|84.18|85.18|84.18|85.19|84.19|85.18|84.18|0
1738780110000|2025-02-05 18:28:30|85.17|84.17|85.18|84.18|85.18|84.18|85.17|84.17|0
1738780120000|2025-02-05 18:28:40|85.17|84.17|85.17|84.17|85.17|84.17|85.17|84.17|0
1738780130000|2025-02-05 18:28:50|85.13|84.13|85.15|84.15|85.15|84.15|85.13|84.13|0
1738780140000|2025-02-05 18:29:00|85.16|84.16|85.18|84.18|85.18|84.18|85.16|84.16|0
1738780150000|2025-02-05 18:29:10|85.17|84.17|85.18|84.18|85.18|84.18|85.17|84.17|0
1738780160000|2025-02-05 18:29:20|85.16|84.16|85.16|84.16|85.16|84.16|85.16|84.16|0
1738780170000|2025-02-05 18:29:30|85.15|84.15|85.15|84.15|85.15|84.15|85.15|84.15|0
1738780180000|2025-02-05 18:29:40|85.12|84.12|85.12|84.12|85.12|84.12|85.12|84.12|0
1738780190000|2025-02-05 18:29:50|85.13|84.13|85.13|84.13|85.13|84.13|85.13|84.13|0
1738780200000|2025-02-05 18:30:00|85.11|84.11|85.1|84.1|85.11|84.11|85.1|84.1|0
1738780210000|2025-02-05 18:30:10|85.11|84.11|85.11|84.11|85.11|84.11|85.11|84.11|0
1738780220000|2025-02-05 18:30:20|85.15|84.15|85.14|84.14|85.15|84.15|85.14|84.14|0
1738780230000|2025-02-05 18:30:30|85.13|84.13|85.13|84.13|85.13|84.13|85.13|84.13|0
1738780240000|2025-02-05 18:30:40|85.14|84.14|85.14|84.14|85.14|84.14|85.14|84.14|0
1738780250000|2025-02-05 18:30:50|85.12|84.12|85.11|84.11|85.12|84.12|85.11|84.11|0
1738780260000|2025-02-05 18:31:00|85.12|84.12|85.14|84.14|85.14|84.14|85.12|84.12|0
1738780270000|2025-02-05 18:31:10|85.16|84.16|85.16|84.16|85.16|84.16|85.16|84.16|0
1738780280000|2025-02-05 18:31:20|85.17|84.17|85.17|84.17|85.17|84.17|85.17|84.17|0
1738780290000|2025-02-05 18:31:30|85.18|84.18|85.18|84.18|85.18|84.18|85.18|84.18|0
1738780300000|2025-02-05 18:31:40|85.23|84.23|85.23|84.23|85.23|84.23|85.23|84.23|0
1738780310000|2025-02-05 18:31:50|85.22|84.22|85.22|84.22|85.22|84.22|85.22|84.22|0
1738780320000|2025-02-05 18:32:00|85.23|84.23|85.23|84.23|85.23|84.23|85.23|84.23|0
1738780360000|2025-02-05 18:32:40|85.17|84.17|85.17|84.17|85.17|84.17|85.17|84.17|0
1738780380000|2025-02-05 18:33:00|85.14|84.14|85.17|84.17|85.17|84.17|85.14|84.14|0
1738780390000|2025-02-05 18:33:10|85.15|84.15|85.15|84.15|85.15|84.15|85.15|84.15|0
1738780400000|2025-02-05 18:33:20|85.16|84.16|85.16|84.16|85.16|84.16|85.16|84.16|0
1738780410000|2025-02-05 18:33:30|85.19|84.19|85.19|84.19|85.19|84.19|85.19|84.19|0
1738780420000|2025-02-05 18:33:40|85.2|84.2|85.2|84.2|85.2|84.2|85.2|84.2|0
1738780430000|2025-02-05 18:33:50|85.16|84.16|85.16|84.16|85.16|84.16|85.16|84.16|0
1738780440000|2025-02-05 18:34:00|85.18|84.18|85.18|84.18|85.18|84.18|85.18|84.18|0
1738780450000|2025-02-05 18:34:10|85.22|84.22|85.21|84.21|85.22|84.22|85.21|84.21|0
1738780480000|2025-02-05 18:34:40|85.2|84.2|85.21|84.21|85.21|84.21|85.2|84.2|0
1738780490000|2025-02-05 18:34:50|85.2|84.2|85.21|84.21|85.21|84.21|85.2|84.2|0
1738780510000|2025-02-05 18:35:10|85.22|84.22|85.22|84.22|85.22|84.22|85.22|84.22|0
1738780520000|2025-02-05 18:35:20|85.24|84.24|85.24|84.24|85.24|84.24|85.24|84.24|0
1738780530000|2025-02-05 18:35:30|85.25|84.25|85.25|84.25|85.25|84.25|85.25|84.25|0
1738780540000|2025-02-05 18:35:40|85.24|84.24|85.24|84.24|85.24|84.24|85.24|84.24|0
1738780550000|2025-02-05 18:35:50|85.26|84.26|85.26|84.26|85.26|84.26|85.26|84.26|0
1738780580000|2025-02-05 18:36:20|85.25|84.25|85.25|84.25|85.25|84.25|85.25|84.25|0
1738780590000|2025-02-05 18:36:30|85.26|84.26|85.26|84.26|85.26|84.26|85.26|84.26|0
1738780600000|2025-02-05 18:36:40|85.27|84.27|85.27|84.27|85.27|84.27|85.27|84.27|0
1738780610000|2025-02-05 18:36:50|85.28|84.28|85.28|84.28|85.28|84.28|85.28|84.28|0
1738780620000|2025-02-05 18:37:00|85.27|84.27|85.27|84.27|85.27|84.27|85.27|84.27|0
1738780640000|2025-02-05 18:37:20|85.28|84.28|85.28|84.28|85.28|84.28|85.28|84.28|0
1738780650000|2025-02-05 18:37:30|85.31|84.31|85.34|84.34|85.34|84.34|85.31|84.31|0
1738780660000|2025-02-05 18:37:40|85.38|84.38|85.39|84.39|85.39|84.39|85.38|84.38|0
1738780680000|2025-02-05 18:38:00|85.43|84.43|85.43|84.43|85.43|84.43|85.43|84.43|0
1738780690000|2025-02-05 18:38:10|85.41|84.41|85.42|84.42|85.43|84.43|85.4|84.4|0
1738780700000|2025-02-05 18:38:20|85.41|84.41|85.41|84.41|85.41|84.41|85.41|84.41|0
1738780710000|2025-02-05 18:38:30|85.4|84.4|85.42|84.42|85.42|84.42|85.4|84.4|0
1738780740000|2025-02-05 18:39:00|85.44|84.44|85.44|84.44|85.44|84.44|85.44|84.44|0
1738780750000|2025-02-05 18:39:10|85.43|84.43|85.42|84.42|85.43|84.43|85.42|84.42|0
1738780760000|2025-02-05 18:39:20|85.43|84.43|85.43|84.43|85.43|84.43|85.43|84.43|0
1738780770000|2025-02-05 18:39:30|85.41|84.41|85.41|84.41|85.41|84.41|85.41|84.41|0
1738780800000|2025-02-05 18:40:00|85.4|84.4|85.4|84.4|85.41|84.41|85.4|84.4|0
1738780820000|2025-02-05 18:40:20|85.41|84.41|85.41|84.41|85.41|84.41|85.41|84.41|0
1738780830000|2025-02-05 18:40:30|85.42|84.42|85.42|84.42|85.42|84.42|85.42|84.42|0
1738780840000|2025-02-05 18:40:40|85.45|84.45|85.45|84.45|85.45|84.45|85.45|84.45|0
1738780850000|2025-02-05 18:40:50|85.44|84.44|85.51|84.51|85.51|84.51|85.44|84.44|0
1738780860000|2025-02-05 18:41:00|85.48|84.48|85.48|84.48|85.48|84.48|85.48|84.48|0
1738780870000|2025-02-05 18:41:10|85.5|84.5|85.5|84.5|85.5|84.5|85.5|84.5|0
1738780890000|2025-02-05 18:41:30|85.49|84.49|85.52|84.52|85.52|84.52|85.49|84.49|0
1738780900000|2025-02-05 18:41:40|85.5|84.5|85.5|84.5|85.5|84.5|85.5|84.5|0
1738780910000|2025-02-05 18:41:50|85.48|84.48|85.48|84.48|85.48|84.48|85.48|84.48|0
1738780920000|2025-02-05 18:42:00|85.46|84.46|85.44|84.44|85.46|84.46|85.44|84.44|0
1738780930000|2025-02-05 18:42:10|85.43|84.43|85.43|84.43|85.43|84.43|85.43|84.43|0
1738780940000|2025-02-05 18:42:20|85.42|84.42|85.4|84.4|85.42|84.42|85.39|84.39|0
1738780950000|2025-02-05 18:42:30|85.41|84.41|85.43|84.43|85.43|84.43|85.41|84.41|0
1738780960000|2025-02-05 18:42:40|85.44|84.44|85.45|84.45|85.45|84.45|85.44|84.44|0
1738780980000|2025-02-05 18:43:00|85.46|84.46|85.46|84.46|85.46|84.46|85.46|84.46|0
1738781010000|2025-02-05 18:43:30|85.45|84.45|85.45|84.45|85.45|84.45|85.45|84.45|0
1738781020000|2025-02-05 18:43:40|85.46|84.46|85.46|84.46|85.46|84.46|85.46|84.46|0
1738781030000|2025-02-05 18:43:50|85.45|84.45|85.45|84.45|85.45|84.45|85.45|84.45|0
1738781050000|2025-02-05 18:44:10|85.46|84.46|85.46|84.46|85.46|84.46|85.46|84.46|0
1738781060000|2025-02-05 18:44:20|85.47|84.47|85.47|84.47|85.47|84.47|85.47|84.47|0
1738781080000|2025-02-05 18:44:40|85.46|84.46|85.46|84.46|85.46|84.46|85.46|84.46|0
1738781110000|2025-02-05 18:45:10|85.44|84.44|85.44|84.44|85.44|84.44|85.44|84.44|0
1738781130000|2025-02-05 18:45:30|85.45|84.45|85.44|84.44|85.45|84.45|85.44|84.44|0
1738781140000|2025-02-05 18:45:40|85.42|84.42|85.42|84.42|85.42|84.42|85.42|84.42|0
1738781150000|2025-02-05 18:45:50|85.43|84.43|85.43|84.43|85.43|84.43|85.43|84.43|0
1738781160000|2025-02-05 18:46:00|85.41|84.41|85.41|84.41|85.41|84.41|85.41|84.41|0
1738781170000|2025-02-05 18:46:10|85.4|84.4|85.4|84.4|85.4|84.4|85.4|84.4|0
1738781180000|2025-02-05 18:46:20|85.36|84.36|85.35|84.35|85.36|84.36|85.35|84.35|0
1738781190000|2025-02-05 18:46:30|85.36|84.36|85.36|84.36|85.36|84.36|85.36|84.36|0
1738781200000|2025-02-05 18:46:40|85.35|84.35|85.34|84.34|85.35|84.35|85.34|84.34|0
1738781210000|2025-02-05 18:46:50|85.35|84.35|85.34|84.34|85.35|84.35|85.34|84.34|0
1738781220000|2025-02-05 18:47:00|85.38|84.38|85.38|84.38|85.38|84.38|85.38|84.38|0
1738781240000|2025-02-05 18:47:20|85.36|84.36|85.35|84.35|85.36|84.36|85.35|84.35|0
1738781250000|2025-02-05 18:47:30|85.33|84.33|85.34|84.34|85.34|84.34|85.33|84.33|0
1738781280000|2025-02-05 18:48:00|85.35|84.35|85.36|84.36|85.36|84.36|85.35|84.35|0
1738781290000|2025-02-05 18:48:10|85.35|84.35|85.36|84.36|85.36|84.36|85.35|84.35|0
1738781310000|2025-02-05 18:48:30|85.37|84.37|85.38|84.38|85.38|84.38|85.37|84.37|0
1738781330000|2025-02-05 18:48:50|85.37|84.37|85.37|84.37|85.37|84.37|85.37|84.37|0
1738781350000|2025-02-05 18:49:10|85.4|84.4|85.44|84.44|85.44|84.44|85.4|84.4|0
1738781360000|2025-02-05 18:49:20|85.43|84.43|85.43|84.43|85.43|84.43|85.43|84.43|0
1738781370000|2025-02-05 18:49:30|85.44|84.44|85.44|84.44|85.44|84.44|85.44|84.44|0
1738781380000|2025-02-05 18:49:40|85.43|84.43|85.43|84.43|85.43|84.43|85.43|84.43|0
1738781390000|2025-02-05 18:49:50|85.37|84.37|85.38|84.38|85.38|84.38|85.36|84.36|0
1738781410000|2025-02-05 18:50:10|85.35|84.35|85.34|84.34|85.35|84.35|85.34|84.34|0
1738781420000|2025-02-05 18:50:20|85.33|84.33|85.33|84.33|85.33|84.33|85.33|84.33|0
1738781430000|2025-02-05 18:50:30|85.32|84.32|85.32|84.32|85.32|84.32|85.32|84.32|0
1738781440000|2025-02-05 18:50:40|85.3|84.3|85.3|84.3|85.3|84.3|85.3|84.3|0
1738781460000|2025-02-05 18:51:00|85.29|84.29|85.29|84.29|85.29|84.29|85.29|84.29|0
1738781510000|2025-02-05 18:51:50|85.3|84.3|85.3|84.3|85.3|84.3|85.3|84.3|0
1738781520000|2025-02-05 18:52:00|85.25|84.25|85.19|84.19|85.25|84.25|85.19|84.19|0
1738781550000|2025-02-05 18:52:30|85.2|84.2|85.19|84.19|85.2|84.2|85.19|84.19|0
1738781570000|2025-02-05 18:52:50|85.18|84.18|85.17|84.17|85.18|84.18|85.17|84.17|0
1738781580000|2025-02-05 18:53:00|85.16|84.16|85.16|84.16|85.16|84.16|85.16|84.16|0
1738781590000|2025-02-05 18:53:10|85.15|84.15|85.12|84.12|85.16|84.16|85.12|84.12|0
1738781610000|2025-02-05 18:53:30|85.11|84.11|85.12|84.12|85.12|84.12|85.11|84.11|0
1738781620000|2025-02-05 18:53:40|85.11|84.11|85.1|84.1|85.11|84.11|85.09|84.09|0
1738781630000|2025-02-05 18:53:50|85.08|84.08|85.08|84.08|85.08|84.08|85.08|84.08|0
1738781640000|2025-02-05 18:54:00|85.09|84.09|85.09|84.09|85.09|84.09|85.09|84.09|0
1738781700000|2025-02-05 18:55:00|85.08|84.08|85.08|84.08|85.08|84.08|85.08|84.08|0
1738781710000|2025-02-05 18:55:10|85.07|84.07|85.07|84.07|85.07|84.07|85.07|84.07|0
1738781740000|2025-02-05 18:55:40|85.06|84.06|85.06|84.06|85.06|84.06|85.06|84.06|0
1738781750000|2025-02-05 18:55:50|85.05|84.05|85.05|84.05|85.05|84.05|85.05|84.05|0
1738781770000|2025-02-05 18:56:10|85.06|84.06|85.06|84.06|85.06|84.06|85.06|84.06|0
1738781780000|2025-02-05 18:56:20|85.04|84.04|85.04|84.04|85.04|84.04|85.04|84.04|0
1738781800000|2025-02-05 18:56:40|85.05|84.05|85.04|84.04|85.05|84.05|85.04|84.04|0
1738781810000|2025-02-05 18:56:50|85.05|84.05|85.05|84.05|85.05|84.05|85.05|84.05|0
1738781830000|2025-02-05 18:57:10|85.06|84.06|85.06|84.06|85.06|84.06|85.06|84.06|0
1738781840000|2025-02-05 18:57:20|85.04|84.04|85.05|84.05|85.05|84.05|85.04|84.04|0
1738781850000|2025-02-05 18:57:30|84.99|83.99|84.99|83.99|84.99|83.99|84.99|83.99|0
1738781870000|2025-02-05 18:57:50|84.98|83.98|84.98|83.98|84.98|83.98|84.98|83.98|0
1738781880000|2025-02-05 18:58:00|84.99|83.99|84.99|83.99|84.99|83.99|84.99|83.99|0
1738781890000|2025-02-05 18:58:10|85.02|84.02|85.02|84.02|85.02|84.02|85.02|84.02|0
1738781900000|2025-02-05 18:58:20|85.01|84.01|85.02|84.02|85.02|84.02|85.01|84.01|0
1738781910000|2025-02-05 18:58:30|85.03|84.03|85.05|84.05|85.05|84.05|85.03|84.03|0
1738781920000|2025-02-05 18:58:40|85.04|84.04|85.04|84.04|85.04|84.04|85.04|84.04|0
1738781930000|2025-02-05 18:58:50|85.05|84.05|85.04|84.04|85.05|84.05|85.04|84.04|0
1738781940000|2025-02-05 18:59:00|85.05|84.05|85.03|84.03|85.05|84.05|85.03|84.03|0
1738781950000|2025-02-05 18:59:10|85.05|84.05|85.05|84.05|85.05|84.05|85.05|84.05|0
1738781970000|2025-02-05 18:59:30|85.06|84.06|85.05|84.05|85.06|84.06|85.05|84.05|0
1738781990000|2025-02-05 18:59:50|85.06|84.06|85.06|84.06|85.06|84.06|85.06|84.06|0
1738782010000|2025-02-05 19:00:10|85.08|84.08|85.05|84.05|85.08|84.08|85.05|84.05|0
1738782030000|2025-02-05 19:00:30|85.06|84.06|85.08|84.08|85.08|84.08|85.06|84.06|0
1738782040000|2025-02-05 19:00:40|85.07|84.07|85.07|84.07|85.07|84.07|85.07|84.07|0
1738782050000|2025-02-05 19:00:50|85.06|84.06|85.06|84.06|85.06|84.06|85.06|84.06|0
1738782060000|2025-02-05 19:01:00|84.97|83.97|84.96|83.96|84.97|83.97|84.96|83.96|0
1738782070000|2025-02-05 19:01:10|85.01|84.01|85.02|84.02|85.02|84.02|85.01|84.01|0
1738782080000|2025-02-05 19:01:20|85.03|84.03|85.02|84.02|85.03|84.03|85.02|84.02|0
1738782090000|2025-02-05 19:01:30|85.04|84.04|85.14|84.14|85.14|84.14|85.04|84.04|0
1738782110000|2025-02-05 19:01:50|85.16|84.16|85.17|84.17|85.17|84.17|85.16|84.16|0
1738782120000|2025-02-05 19:02:00|85.19|84.19|85.19|84.19|85.19|84.19|85.18|84.18|0
1738782130000|2025-02-05 19:02:10|85.22|84.22|85.2|84.2|85.22|84.22|85.2|84.2|0
1738782150000|2025-02-05 19:02:30|85.21|84.21|85.23|84.23|85.23|84.23|85.21|84.21|0
1738782160000|2025-02-05 19:02:40|85.24|84.24|85.24|84.24|85.24|84.24|85.24|84.24|0
1738782170000|2025-02-05 19:02:50|85.27|84.27|85.27|84.27|85.27|84.27|85.27|84.27|0
1738782180000|2025-02-05 19:03:00|85.26|84.26|85.28|84.28|85.28|84.28|85.26|84.26|0
1738782190000|2025-02-05 19:03:10|85.27|84.27|85.28|84.28|85.28|84.28|85.27|84.27|0
1738782200000|2025-02-05 19:03:20|85.31|84.31|85.31|84.31|85.31|84.31|85.31|84.31|0
1738782210000|2025-02-05 19:03:30|85.3|84.3|85.3|84.3|85.3|84.3|85.3|84.3|0
1738782220000|2025-02-05 19:03:40|85.31|84.31|85.32|84.32|85.32|84.32|85.31|84.31|0
1738782230000|2025-02-05 19:03:50|85.3|84.3|85.26|84.26|85.3|84.3|85.26|84.26|0
1738782240000|2025-02-05 19:04:00|85.24|84.24|85.24|84.24|85.24|84.24|85.24|84.24|0
1738782250000|2025-02-05 19:04:10|85.18|84.18|85.18|84.18|85.18|84.18|85.18|84.18|0
1738782260000|2025-02-05 19:04:20|85.16|84.16|85.16|84.16|85.16|84.16|85.16|84.16|0
1738782270000|2025-02-05 19:04:30|85.19|84.19|85.18|84.18|85.19|84.19|85.18|84.18|0
1738782300000|2025-02-05 19:05:00|85.16|84.16|85.16|84.16|85.16|84.16|85.16|84.16|0
1738782310000|2025-02-05 19:05:10|85.17|84.17|85.18|84.18|85.18|84.18|85.17|84.17|0
1738782320000|2025-02-05 19:05:20|85.17|84.17|85.18|84.18|85.18|84.18|85.17|84.17|0
1738782330000|2025-02-05 19:05:30|85.19|84.19|85.22|84.22|85.22|84.22|85.19|84.19|0
1738782360000|2025-02-05 19:06:00|85.19|84.19|85.19|84.19|85.19|84.19|85.19|84.19|0
1738782370000|2025-02-05 19:06:10|85.2|84.2|85.2|84.2|85.2|84.2|85.2|84.2|0
1738782380000|2025-02-05 19:06:20|85.21|84.21|85.22|84.22|85.22|84.22|85.21|84.21|0
1738782400000|2025-02-05 19:06:40|85.23|84.23|85.23|84.23|85.23|84.23|85.23|84.23|0
1738782420000|2025-02-05 19:07:00|85.25|84.25|85.23|84.23|85.25|84.25|85.23|84.23|0
1738782430000|2025-02-05 19:07:10|85.24|84.24|85.24|84.24|85.24|84.24|85.24|84.24|0
1738782440000|2025-02-05 19:07:20|85.25|84.25|85.25|84.25|85.25|84.25|85.25|84.25|0
1738782450000|2025-02-05 19:07:30|85.23|84.23|85.23|84.23|85.23|84.23|85.23|84.23|0
1738782460000|2025-02-05 19:07:40|85.22|84.22|85.23|84.23|85.23|84.23|85.22|84.22|0
1738782470000|2025-02-05 19:07:50|85.22|84.22|85.22|84.22|85.22|84.22|85.22|84.22|0
1738782480000|2025-02-05 19:08:00|85.25|84.25|85.25|84.25|85.25|84.25|85.25|84.25|0
1738782510000|2025-02-05 19:08:30|85.27|84.27|85.28|84.28|85.28|84.28|85.27|84.27|0
1738782520000|2025-02-05 19:08:40|85.31|84.31|85.29|84.29|85.31|84.31|85.29|84.29|0
1738782530000|2025-02-05 19:08:50|85.3|84.3|85.28|84.28|85.3|84.3|85.28|84.28|0
1738782580000|2025-02-05 19:09:40|85.23|84.23|85.23|84.23|85.23|84.23|85.23|84.23|0
1738782590000|2025-02-05 19:09:50|85.25|84.25|85.25|84.25|85.25|84.25|85.25|84.25|0
1738782600000|2025-02-05 19:10:00|85.24|84.24|85.2|84.2|85.24|84.24|85.2|84.2|0
1738782610000|2025-02-05 19:10:10|85.19|84.19|85.19|84.19|85.19|84.19|85.19|84.19|0
1738782620000|2025-02-05 19:10:20|85.18|84.18|85.21|84.21|85.21|84.21|85.18|84.18|0
1738782630000|2025-02-05 19:10:30|85.22|84.22|85.22|84.22|85.22|84.22|85.22|84.22|0
1738782640000|2025-02-05 19:10:40|85.21|84.21|85.19|84.19|85.21|84.21|85.19|84.19|0
1738782650000|2025-02-05 19:10:50|85.2|84.2|85.19|84.19|85.2|84.2|85.19|84.19|0
1738782660000|2025-02-05 19:11:00|85.2|84.2|85.23|84.23|85.23|84.23|85.2|84.2|0
1738782670000|2025-02-05 19:11:10|85.24|84.24|85.22|84.22|85.24|84.24|85.22|84.22|0
1738782690000|2025-02-05 19:11:30|85.24|84.24|85.27|84.27|85.27|84.27|85.24|84.24|0
1738782710000|2025-02-05 19:11:50|85.26|84.26|85.27|84.27|85.27|84.27|85.26|84.26|0
1738782730000|2025-02-05 19:12:10|85.26|84.26|85.26|84.26|85.26|84.26|85.26|84.26|0
1738782740000|2025-02-05 19:12:20|85.27|84.27|85.27|84.27|85.27|84.27|85.27|84.27|0
1738782770000|2025-02-05 19:12:50|85.26|84.26|85.25|84.25|85.26|84.26|85.25|84.25|0
1738782780000|2025-02-05 19:13:00|85.23|84.23|85.24|84.24|85.24|84.24|85.22|84.22|0
1738782790000|2025-02-05 19:13:10|85.21|84.21|85.22|84.22|85.22|84.22|85.21|84.21|0
1738782800000|2025-02-05 19:13:20|85.2|84.2|85.2|84.2|85.2|84.2|85.2|84.2|0
1738782820000|2025-02-05 19:13:40|85.19|84.19|85.18|84.18|85.19|84.19|85.18|84.18|0
1738782840000|2025-02-05 19:14:00|85.19|84.19|85.19|84.19|85.19|84.19|85.19|84.19|0
1738782850000|2025-02-05 19:14:10|85.25|84.25|85.25|84.25|85.25|84.25|85.25|84.25|0
1738782860000|2025-02-05 19:14:20|85.26|84.26|85.26|84.26|85.26|84.26|85.26|84.26|0
1738782880000|2025-02-05 19:14:40|85.24|84.24|85.25|84.25|85.25|84.25|85.24|84.24|0
1738782890000|2025-02-05 19:14:50|85.24|84.24|85.24|84.24|85.24|84.24|85.24|84.24|0
1738782900000|2025-02-05 19:15:00|85.23|84.23|85.23|84.23|85.23|84.23|85.23|84.23|0
1738782920000|2025-02-05 19:15:20|85.22|84.22|85.24|84.24|85.24|84.24|85.22|84.22|0
1738782930000|2025-02-05 19:15:30|85.22|84.22|85.19|84.19|85.22|84.22|85.19|84.19|0
1738782940000|2025-02-05 19:15:40|85.2|84.2|85.2|84.2|85.2|84.2|85.2|84.2|0
1738782950000|2025-02-05 19:15:50|85.23|84.23|85.23|84.23|85.23|84.23|85.23|84.23|0
1738782960000|2025-02-05 19:16:00|85.22|84.22|85.24|84.24|85.24|84.24|85.22|84.22|0
1738782980000|2025-02-05 19:16:20|85.25|84.25|85.26|84.26|85.26|84.26|85.25|84.25|0
1738782990000|2025-02-05 19:16:30|85.25|84.25|85.25|84.25|85.25|84.25|85.25|84.25|0
1738783000000|2025-02-05 19:16:40|85.26|84.26|85.26|84.26|85.26|84.26|85.26|84.26|0
1738783010000|2025-02-05 19:16:50|85.27|84.27|85.27|84.27|85.27|84.27|85.27|84.27|0
1738783040000|2025-02-05 19:17:20|85.2|84.2|85.2|84.2|85.2|84.2|85.2|84.2|0
1738783050000|2025-02-05 19:17:30|85.21|84.21|85.22|84.22|85.22|84.22|85.21|84.21|0
1738783060000|2025-02-05 19:17:40|85.21|84.21|85.23|84.23|85.23|84.23|85.21|84.21|0
1738783070000|2025-02-05 19:17:50|85.22|84.22|85.22|84.22|85.22|84.22|85.22|84.22|0
1738783080000|2025-02-05 19:18:00|85.24|84.24|85.24|84.24|85.24|84.24|85.24|84.24|0
1738783090000|2025-02-05 19:18:10|85.23|84.23|85.25|84.25|85.25|84.25|85.23|84.23|0
1738783100000|2025-02-05 19:18:20|85.24|84.24|85.24|84.24|85.24|84.24|85.24|84.24|0
1738783120000|2025-02-05 19:18:40|85.22|84.22|85.22|84.22|85.22|84.22|85.22|84.22|0
1738783130000|2025-02-05 19:18:50|85.23|84.23|85.25|84.25|85.25|84.25|85.23|84.23|0
1738783180000|2025-02-05 19:19:40|85.22|84.22|85.16|84.16|85.22|84.22|85.16|84.16|0
1738783190000|2025-02-05 19:19:50|85.17|84.17|85.16|84.16|85.17|84.17|85.16|84.16|0
1738783210000|2025-02-05 19:20:10|85.22|84.22|85.22|84.22|85.22|84.22|85.22|84.22|0
1738783220000|2025-02-05 19:20:20|85.28|84.28|85.29|84.29|85.29|84.29|85.28|84.28|0
1738783240000|2025-02-05 19:20:40|85.42|84.42|85.46|84.46|85.47|84.47|85.41|84.41|0
1738783250000|2025-02-05 19:20:50|85.47|84.47|85.41|84.41|85.47|84.47|85.41|84.41|0
1738783290000|2025-02-05 19:21:30|85.47|84.47|85.51|84.51|85.51|84.51|85.46|84.46|0
1738783300000|2025-02-05 19:21:40|85.52|84.52|85.52|84.52|85.52|84.52|85.52|84.52|0
1738783310000|2025-02-05 19:21:50|85.53|84.53|85.53|84.53|85.53|84.53|85.53|84.53|0
1738783320000|2025-02-05 19:22:00|85.52|84.52|85.51|84.51|85.52|84.52|85.51|84.51|0
1738783330000|2025-02-05 19:22:10|85.53|84.53|85.53|84.53|85.53|84.53|85.53|84.53|0
1738783350000|2025-02-05 19:22:30|85.54|84.54|85.55|84.55|85.55|84.55|85.54|84.54|0
1738783360000|2025-02-05 19:22:40|85.52|84.52|85.52|84.52|85.52|84.52|85.52|84.52|0
1738783370000|2025-02-05 19:22:50|85.45|84.45|85.48|84.48|85.48|84.48|85.45|84.45|0
1738783380000|2025-02-05 19:23:00|85.51|84.51|85.51|84.51|85.51|84.51|85.51|84.51|0
1738783390000|2025-02-05 19:23:10|85.53|84.53|85.53|84.53|85.53|84.53|85.53|84.53|0
1738783410000|2025-02-05 19:23:30|85.51|84.51|85.51|84.51|85.51|84.51|85.51|84.51|0
1738783420000|2025-02-05 19:23:40|85.53|84.53|85.53|84.53|85.53|84.53|85.53|84.53|0
1738783470000|2025-02-05 19:24:30|85.52|84.52|85.53|84.53|85.53|84.53|85.52|84.52|0
1738783580000|2025-02-05 19:26:20|85.52|84.52|85.52|84.52|85.52|84.52|85.52|84.52|0
1738783590000|2025-02-05 19:26:30|85.51|84.51|85.51|84.51|85.51|84.51|85.51|84.51|0
1738783600000|2025-02-05 19:26:40|85.49|84.49|85.4|84.4|85.49|84.49|85.39|84.39|0
1738783620000|2025-02-05 19:27:00|85.39|84.39|85.39|84.39|85.39|84.39|85.39|84.39|0
1738783630000|2025-02-05 19:27:10|85.38|84.38|85.34|84.34|85.38|84.38|85.34|84.34|0
1738783640000|2025-02-05 19:27:20|85.32|84.32|85.32|84.32|85.32|84.32|85.32|84.32|0
1738783690000|2025-02-05 19:28:10|85.31|84.31|85.31|84.31|85.31|84.31|85.31|84.31|0
1738783700000|2025-02-05 19:28:20|85.3|84.3|85.3|84.3|85.3|84.3|85.3|84.3|0
1738783750000|2025-02-05 19:29:10|85.31|84.31|85.31|84.31|85.31|84.31|85.31|84.31|0
1738783760000|2025-02-05 19:29:20|85.32|84.32|85.32|84.32|85.32|84.32|85.32|84.32|0
1738783770000|2025-02-05 19:29:30|85.31|84.31|85.31|84.31|85.31|84.31|85.31|84.31|0
1738783810000|2025-02-05 19:30:10|85.25|84.25|85.25|84.25|85.25|84.25|85.25|84.25|0
1738783840000|2025-02-05 19:30:40|85.27|84.27|85.27|84.27|85.27|84.27|85.27|84.27|0
1738783850000|2025-02-05 19:30:50|85.29|84.29|85.29|84.29|85.29|84.29|85.29|84.29|0
1738783870000|2025-02-05 19:31:10|85.3|84.3|85.3|84.3|85.3|84.3|85.3|84.3|0
1738783880000|2025-02-05 19:31:20|85.31|84.31|85.31|84.31|85.31|84.31|85.31|84.31|0
1738783890000|2025-02-05 19:31:30|85.29|84.29|85.29|84.29|85.29|84.29|85.29|84.29|0
1738783930000|2025-02-05 19:32:10|85.27|84.27|85.27|84.27|85.27|84.27|85.27|84.27|0
1738783940000|2025-02-05 19:32:20|85.26|84.26|85.27|84.27|85.27|84.27|85.26|84.26|0
1738783950000|2025-02-05 19:32:30|85.26|84.26|85.26|84.26|85.27|84.27|85.26|84.26|0
1738783980000|2025-02-05 19:33:00|85.25|84.25|85.25|84.25|85.25|84.25|85.25|84.25|0
1738783990000|2025-02-05 19:33:10|85.26|84.26|85.26|84.26|85.26|84.26|85.26|84.26|0
1738784030000|2025-02-05 19:33:50|85.27|84.27|85.27|84.27|85.27|84.27|85.27|84.27|0
1738784040000|2025-02-05 19:34:00|85.24|84.24|85.24|84.24|85.24|84.24|85.24|84.24|0
1738784050000|2025-02-05 19:34:10|85.25|84.25|85.25|84.25|85.25|84.25|85.25|84.25|0
1738784100000|2025-02-05 19:35:00|85.27|84.27|85.29|84.29|85.29|84.29|85.27|84.27|0
1738784120000|2025-02-05 19:35:20|85.35|84.35|85.34|84.34|85.35|84.35|85.34|84.34|0
1738784130000|2025-02-05 19:35:30|85.36|84.36|85.45|84.45|85.45|84.45|85.36|84.36|0
1738784140000|2025-02-05 19:35:40|85.5|84.5|85.51|84.51|85.51|84.51|85.5|84.5|0
1738784150000|2025-02-05 19:35:50|85.55|84.55|85.56|84.56|85.56|84.56|85.51|84.51|0
1738784160000|2025-02-05 19:36:00|85.55|84.55|85.54|84.54|85.55|84.55|85.54|84.54|0
1738784170000|2025-02-05 19:36:10|85.51|84.51|85.52|84.52|85.52|84.52|85.51|84.51|0
1738784190000|2025-02-05 19:36:30|85.5|84.5|85.51|84.51|85.52|84.52|85.5|84.5|0
1738784220000|2025-02-05 19:37:00|85.52|84.52|85.5|84.5|85.52|84.52|85.5|84.5|0
1738784230000|2025-02-05 19:37:10|85.49|84.49|85.49|84.49|85.49|84.49|85.49|84.49|0
1738784260000|2025-02-05 19:37:40|85.53|84.53|85.53|84.53|85.53|84.53|85.53|84.53|0
1738784280000|2025-02-05 19:38:00|85.54|84.54|85.52|84.52|85.54|84.54|85.52|84.52|0
1738784320000|2025-02-05 19:38:40|85.5|84.5|85.5|84.5|85.5|84.5|85.5|84.5|0
1738784340000|2025-02-05 19:39:00|85.54|84.54|85.54|84.54|85.54|84.54|85.54|84.54|0
1738784360000|2025-02-05 19:39:20|85.55|84.55|85.58|84.58|85.58|84.58|85.54|84.54|0
1738784380000|2025-02-05 19:39:40|85.57|84.57|85.59|84.59|85.59|84.59|85.57|84.57|0
1738784390000|2025-02-05 19:39:50|85.61|84.61|85.61|84.61|85.61|84.61|85.61|84.61|0
1738784400000|2025-02-05 19:40:00|85.6|84.6|85.6|84.6|85.6|84.6|85.6|84.6|0
1738784410000|2025-02-05 19:40:10|85.61|84.61|85.61|84.61|85.61|84.61|85.61|84.61|0
1738784420000|2025-02-05 19:40:20|85.62|84.62|85.62|84.62|85.62|84.62|85.62|84.62|0
1738784430000|2025-02-05 19:40:30|85.63|84.63|85.64|84.64|85.64|84.64|85.62|84.62|0
1738784440000|2025-02-05 19:40:40|85.68|84.68|85.67|84.67|85.68|84.68|85.67|84.67|0
1738784450000|2025-02-05 19:40:50|85.71|84.71|85.73|84.73|85.73|84.73|85.71|84.71|0
1738784470000|2025-02-05 19:41:10|85.71|84.71|85.71|84.71|85.71|84.71|85.71|84.71|0
1738784500000|2025-02-05 19:41:40|85.72|84.72|85.92|84.92|85.92|84.92|85.72|84.72|0
1738784510000|2025-02-05 19:41:50|85.95|84.95|85.99|84.99|85.99|84.99|85.95|84.95|0
1738784520000|2025-02-05 19:42:00|86|85|85.97|84.97|86|85|85.97|84.97|0
1738784530000|2025-02-05 19:42:10|85.99|84.99|85.98|84.98|85.99|84.99|85.98|84.98|0
1738784540000|2025-02-05 19:42:20|86|85|86.01|85.01|86.01|85.01|86|85|0
1738784550000|2025-02-05 19:42:30|86.03|85.03|86.04|85.04|86.04|85.04|86.03|85.03|0
1738784560000|2025-02-05 19:42:40|86.08|85.08|86.08|85.08|86.1|85.1|86.08|85.08|0
1738784570000|2025-02-05 19:42:50|86.09|85.09|86.19|85.19|86.19|85.19|86.07|85.07|0
1738784580000|2025-02-05 19:43:00|86.2|85.2|86.21|85.21|86.21|85.21|86.19|85.19|0
1738784590000|2025-02-05 19:43:10|86.22|85.22|86.22|85.22|86.22|85.22|86.22|85.22|0
1738784600000|2025-02-05 19:43:20|86.31|85.31|86.32|85.32|86.32|85.32|86.31|85.31|0
1738784610000|2025-02-05 19:43:30|86.31|85.31|86.31|85.31|86.31|85.31|86.31|85.31|0
1738784620000|2025-02-05 19:43:40|86.3|85.3|86.3|85.3|86.3|85.3|86.3|85.3|0
1738784640000|2025-02-05 19:44:00|86.24|85.24|86.24|85.24|86.24|85.24|86.24|85.24|0
1738784650000|2025-02-05 19:44:10|86.25|85.25|86.24|85.24|86.25|85.25|86.24|85.24|0
1738784660000|2025-02-05 19:44:20|86.23|85.23|86.23|85.23|86.23|85.23|86.23|85.23|0
1738784670000|2025-02-05 19:44:30|86.19|85.19|86.13|85.13|86.19|85.19|86.13|85.13|0
1738784680000|2025-02-05 19:44:40|86.14|85.14|86.18|85.18|86.18|85.18|86.13|85.13|0
1738784690000|2025-02-05 19:44:50|86.27|85.27|86.25|85.25|86.27|85.27|86.25|85.25|0
1738784700000|2025-02-05 19:45:00|86.28|85.28|86.35|85.35|86.36|85.36|86.28|85.28|0
1738784710000|2025-02-05 19:45:10|86.38|85.38|86.46|85.46|86.46|85.46|86.38|85.38|0
1738784720000|2025-02-05 19:45:20|86.45|85.45|86.44|85.44|86.45|85.45|86.44|85.44|0
1738784740000|2025-02-05 19:45:40|86.42|85.42|86.41|85.41|86.42|85.42|86.41|85.41|0
1738784750000|2025-02-05 19:45:50|86.43|85.43|86.43|85.43|86.43|85.43|86.43|85.43|0
1738784760000|2025-02-05 19:46:00|86.35|85.35|86.35|85.35|86.36|85.36|86.35|85.35|0
1738784770000|2025-02-05 19:46:10|86.36|85.36|86.41|85.41|86.41|85.41|86.35|85.35|0
1738784780000|2025-02-05 19:46:20|86.46|85.46|86.46|85.46|86.46|85.46|86.46|85.46|0
1738784790000|2025-02-05 19:46:30|86.48|85.48|86.48|85.48|86.48|85.48|86.48|85.48|0
1738784810000|2025-02-05 19:46:50|86.49|85.49|86.51|85.51|86.51|85.51|86.49|85.49|0
1738784820000|2025-02-05 19:47:00|86.53|85.53|86.53|85.53|86.53|85.53|86.53|85.53|0
1738784830000|2025-02-05 19:47:10|86.52|85.52|86.53|85.53|86.53|85.53|86.51|85.51|0
1738784840000|2025-02-05 19:47:20|86.57|85.57|86.57|85.57|86.57|85.57|86.57|85.57|0
1738784850000|2025-02-05 19:47:30|86.56|85.56|86.55|85.55|86.57|85.57|86.55|85.55|0
1738784860000|2025-02-05 19:47:40|86.56|85.56|86.57|85.57|86.57|85.57|86.56|85.56|0
1738784870000|2025-02-05 19:47:50|86.56|85.56|86.56|85.56|86.56|85.56|86.56|85.56|0
1738784880000|2025-02-05 19:48:00|86.58|85.58|86.58|85.58|86.58|85.58|86.58|85.58|0
1738784890000|2025-02-05 19:48:10|86.56|85.56|86.58|85.58|86.58|85.58|86.56|85.56|0
1738784900000|2025-02-05 19:48:20|86.6|85.6|86.63|85.63|86.63|85.63|86.6|85.6|0
1738784910000|2025-02-05 19:48:30|86.67|85.67|86.68|85.68|86.68|85.68|86.67|85.67|0
1738784920000|2025-02-05 19:48:40|86.66|85.66|86.66|85.66|86.66|85.66|86.66|85.66|0
1738784930000|2025-02-05 19:48:50|86.7|85.7|86.67|85.67|86.7|85.7|86.67|85.67|0
1738784940000|2025-02-05 19:49:00|86.69|85.69|86.7|85.7|86.7|85.7|86.69|85.69|0
1738784950000|2025-02-05 19:49:10|86.55|85.55|86.48|85.48|86.55|85.55|86.48|85.48|0
1738784960000|2025-02-05 19:49:20|86.47|85.47|86.45|85.45|86.47|85.47|86.45|85.45|0
1738785010000|2025-02-05 19:50:10|86.41|85.41|86.41|85.41|86.41|85.41|86.41|85.41|0
1738785020000|2025-02-05 19:50:20|86.47|85.47|86.47|85.47|86.47|85.47|86.47|85.47|0
1738785030000|2025-02-05 19:50:30|86.46|85.46|86.45|85.45|86.46|85.46|86.45|85.45|0
1738785040000|2025-02-05 19:50:40|86.44|85.44|86.44|85.44|86.44|85.44|86.44|85.44|0
1738785050000|2025-02-05 19:50:50|86.45|85.45|86.45|85.45|86.45|85.45|86.45|85.45|0
1738785060000|2025-02-05 19:51:00|86.44|85.44|86.44|85.44|86.44|85.44|86.44|85.44|0
1738785080000|2025-02-05 19:51:20|86.46|85.46|86.46|85.46|86.46|85.46|86.46|85.46|0
1738785090000|2025-02-05 19:51:30|86.44|85.44|86.48|85.48|86.48|85.48|86.44|85.44|0
1738785100000|2025-02-05 19:51:40|86.5|85.5|86.51|85.51|86.51|85.51|86.5|85.5|0
1738785110000|2025-02-05 19:51:50|86.49|85.49|86.52|85.52|86.52|85.52|86.48|85.48|0
1738785120000|2025-02-05 19:52:00|86.5|85.5|86.54|85.54|86.54|85.54|86.5|85.5|0
1738785130000|2025-02-05 19:52:10|86.53|85.53|86.45|85.45|86.54|85.54|86.41|85.41|0
1738785140000|2025-02-05 19:52:20|86.44|85.44|86.44|85.44|86.44|85.44|86.44|85.44|0
1738785150000|2025-02-05 19:52:30|86.5|85.5|86.5|85.5|86.5|85.5|86.5|85.5|0
1738785160000|2025-02-05 19:52:40|86.51|85.51|86.52|85.52|86.52|85.52|86.51|85.51|0
1738785170000|2025-02-05 19:52:50|86.51|85.51|86.5|85.5|86.51|85.51|86.5|85.5|0
1738785180000|2025-02-05 19:53:00|86.52|85.52|86.48|85.48|86.52|85.52|86.48|85.48|0
1738785190000|2025-02-05 19:53:10|86.52|85.52|86.55|85.55|86.55|85.55|86.52|85.52|0
1738785200000|2025-02-05 19:53:20|86.63|85.63|86.61|85.61|86.63|85.63|86.61|85.61|0
1738785210000|2025-02-05 19:53:30|86.64|85.64|86.64|85.64|86.64|85.64|86.64|85.64|0
1738785230000|2025-02-05 19:53:50|86.62|85.62|86.61|85.61|86.62|85.62|86.61|85.61|0
1738785240000|2025-02-05 19:54:00|86.6|85.6|86.61|85.61|86.61|85.61|86.6|85.6|0
1738785250000|2025-02-05 19:54:10|86.59|85.59|86.59|85.59|86.6|85.6|86.59|85.59|0
1738785260000|2025-02-05 19:54:20|86.6|85.6|86.6|85.6|86.6|85.6|86.6|85.6|0
1738785270000|2025-02-05 19:54:30|86.59|85.59|86.59|85.59|86.59|85.59|86.59|85.59|0
1738785280000|2025-02-05 19:54:40|86.58|85.58|86.58|85.58|86.58|85.58|86.58|85.58|0
1738785290000|2025-02-05 19:54:50|86.56|85.56|86.55|85.55|86.56|85.56|86.55|85.55|0
1738785300000|2025-02-05 19:55:00|86.54|85.54|86.51|85.51|86.54|85.54|86.51|85.51|0
1738785310000|2025-02-05 19:55:10|86.53|85.53|86.53|85.53|86.53|85.53|86.53|85.53|0
1738785320000|2025-02-05 19:55:20|86.52|85.52|86.52|85.52|86.52|85.52|86.51|85.51|0
1738785350000|2025-02-05 19:55:50|86.51|85.51|86.51|85.51|86.51|85.51|86.51|85.51|0
1738785360000|2025-02-05 19:56:00|86.49|85.49|86.76|85.76|86.76|85.76|86.49|85.49|0
1738785370000|2025-02-05 19:56:10|86.75|85.75|86.74|85.74|86.76|85.76|86.74|85.74|0
1738785380000|2025-02-05 19:56:20|86.77|85.77|86.75|85.75|86.77|85.77|86.75|85.75|0
1738785390000|2025-02-05 19:56:30|86.73|85.73|86.77|85.77|86.77|85.77|86.72|85.72|0
1738785400000|2025-02-05 19:56:40|86.8|85.8|86.81|85.81|86.83|85.83|86.8|85.8|0
1738785410000|2025-02-05 19:56:50|86.82|85.82|86.78|85.78|86.84|85.84|86.78|85.78|0
1738785420000|2025-02-05 19:57:00|86.76|85.76|86.76|85.76|86.76|85.76|86.74|85.74|0
1738785430000|2025-02-05 19:57:10|86.74|85.74|86.67|85.67|86.74|85.74|86.67|85.67|0
1738785440000|2025-02-05 19:57:20|86.65|85.65|86.7|85.7|86.7|85.7|86.65|85.65|0
1738785470000|2025-02-05 19:57:50|86.69|85.69|86.68|85.68|86.69|85.69|86.68|85.68|0
1738785480000|2025-02-05 19:58:00|86.74|85.74|86.71|85.71|86.8|85.8|86.71|85.71|0
1738785490000|2025-02-05 19:58:10|86.67|85.67|86.66|85.66|86.67|85.67|86.66|85.66|0
1738785500000|2025-02-05 19:58:20|86.65|85.65|86.64|85.64|86.65|85.65|86.6|85.6|0
1738785510000|2025-02-05 19:58:30|86.66|85.66|86.64|85.64|86.66|85.66|86.64|85.64|0
1738785520000|2025-02-05 19:58:40|86.65|85.65|86.64|85.64|86.65|85.65|86.64|85.64|0
1738785530000|2025-02-05 19:58:50|86.61|85.61|86.5|85.5|86.61|85.61|86.49|85.49|0
1738785540000|2025-02-05 19:59:00|86.46|85.46|86.5|85.5|86.5|85.5|86.46|85.46|0
1738785550000|2025-02-05 19:59:10|86.49|85.49|86.49|85.49|86.49|85.49|86.49|85.49|0
1738785570000|2025-02-05 19:59:30|86.51|85.51|86.51|85.51|86.51|85.51|86.51|85.51|0
1738785580000|2025-02-05 19:59:40|86.52|85.52|86.51|85.51|86.52|85.52|86.51|85.51|0
1738785590000|2025-02-05 19:59:50|86.54|85.54|86.55|85.55|86.55|85.55|86.54|85.54|0
1738785600000|2025-02-05 20:00:00|86.54|85.54|86.54|85.54|86.55|85.55|86.54|85.54|0
1738785610000|2025-02-05 20:00:10|86.55|85.55|86.54|85.54|86.55|85.55|86.54|85.54|0
1738785620000|2025-02-05 20:00:20|86.51|85.51|86.51|85.51|86.51|85.51|86.49|85.49|0
1738785630000|2025-02-05 20:00:30|86.53|85.53|86.44|85.44|86.53|85.53|86.44|85.44|0
1738785640000|2025-02-05 20:00:40|86.47|85.47|86.47|85.47|86.47|85.47|86.47|85.47|0
1738785660000|2025-02-05 20:01:00|86.48|85.48|86.5|85.5|86.5|85.5|86.48|85.48|0
1738785670000|2025-02-05 20:01:10|86.48|85.48|86.48|85.48|86.48|85.48|86.48|85.48|0
1738785680000|2025-02-05 20:01:20|86.49|85.49|86.49|85.49|86.49|85.49|86.49|85.49|0
1738785700000|2025-02-05 20:01:40|86.46|85.46|86.49|85.49|86.49|85.49|86.46|85.46|0
1738785710000|2025-02-05 20:01:50|86.5|85.5|86.54|85.54|86.54|85.54|86.5|85.5|0
1738785720000|2025-02-05 20:02:00|86.53|85.53|86.55|85.55|86.55|85.55|86.53|85.53|0
1738785730000|2025-02-05 20:02:10|86.54|85.54|86.47|85.47|86.55|85.55|86.47|85.47|0
1738785740000|2025-02-05 20:02:20|86.48|85.48|86.48|85.48|86.48|85.48|86.48|85.48|0
1738785750000|2025-02-05 20:02:30|86.47|85.47|86.47|85.47|86.47|85.47|86.47|85.47|0
1738785760000|2025-02-05 20:02:40|86.46|85.46|86.45|85.45|86.46|85.46|86.45|85.45|0
1738785770000|2025-02-05 20:02:50|86.46|85.46|86.46|85.46|86.46|85.46|86.46|85.46|0
1738785780000|2025-02-05 20:03:00|86.45|85.45|86.44|85.44|86.45|85.45|86.44|85.44|0
1738785790000|2025-02-05 20:03:10|86.4|85.4|86.42|85.42|86.42|85.42|86.4|85.4|0
1738785800000|2025-02-05 20:03:20|86.38|85.38|86.38|85.38|86.38|85.38|86.38|85.38|0
1738785810000|2025-02-05 20:03:30|86.42|85.42|86.39|85.39|86.42|85.42|86.39|85.39|0
1738785820000|2025-02-05 20:03:40|86.4|85.4|86.39|85.39|86.4|85.4|86.39|85.39|0
1738785830000|2025-02-05 20:03:50|86.38|85.38|86.38|85.38|86.38|85.38|86.38|85.38|0
1738785840000|2025-02-05 20:04:00|86.39|85.39|86.39|85.39|86.39|85.39|86.39|85.39|0
1738785850000|2025-02-05 20:04:10|86.33|85.33|86.33|85.33|86.34|85.34|86.33|85.33|0
1738785860000|2025-02-05 20:04:20|86.34|85.34|86.33|85.33|86.34|85.34|86.33|85.33|0
1738785870000|2025-02-05 20:04:30|86.34|85.34|86.34|85.34|86.34|85.34|86.34|85.34|0
1738785890000|2025-02-05 20:04:50|86.35|85.35|86.35|85.35|86.35|85.35|86.35|85.35|0
1738785910000|2025-02-05 20:05:10|86.34|85.34|86.34|85.34|86.34|85.34|86.34|85.34|0
1738785920000|2025-02-05 20:05:20|86.33|85.33|86.33|85.33|86.33|85.33|86.33|85.33|0
1738785950000|2025-02-05 20:05:50|86.36|85.36|86.37|85.37|86.37|85.37|86.35|85.35|0
1738785970000|2025-02-05 20:06:10|86.39|85.39|86.39|85.39|86.39|85.39|86.39|85.39|0
1738785980000|2025-02-05 20:06:20|86.38|85.38|86.38|85.38|86.38|85.38|86.38|85.38|0
1738786010000|2025-02-05 20:06:50|86.39|85.39|86.39|85.39|86.39|85.39|86.39|85.39|0
1738786040000|2025-02-05 20:07:20|86.37|85.37|86.39|85.39|86.39|85.39|86.37|85.37|0
1738786050000|2025-02-05 20:07:30|86.38|85.38|86.39|85.39|86.39|85.39|86.38|85.38|0
1738786070000|2025-02-05 20:07:50|86.44|85.44|86.43|85.43|86.44|85.44|86.43|85.43|0
1738786090000|2025-02-05 20:08:10|86.42|85.42|86.42|85.42|86.42|85.42|86.42|85.42|0
1738786100000|2025-02-05 20:08:20|86.41|85.41|86.39|85.39|86.41|85.41|86.39|85.39|0
1738786110000|2025-02-05 20:08:30|86.38|85.38|86.36|85.36|86.38|85.38|86.36|85.36|0
1738786120000|2025-02-05 20:08:40|86.37|85.37|86.37|85.37|86.37|85.37|86.37|85.37|0
1738786140000|2025-02-05 20:09:00|86.36|85.36|86.33|85.33|86.36|85.36|86.33|85.33|0
1738786160000|2025-02-05 20:09:20|86.34|85.34|86.34|85.34|86.34|85.34|86.34|85.34|0
1738786170000|2025-02-05 20:09:30|86.32|85.32|86.32|85.32|86.32|85.32|86.32|85.32|0
1738786180000|2025-02-05 20:09:40|86.3|85.3|86.28|85.28|86.3|85.3|86.28|85.28|0
1738786200000|2025-02-05 20:10:00|86.29|85.29|86.32|85.32|86.32|85.32|86.29|85.29|0
1738786210000|2025-02-05 20:10:10|86.38|85.38|86.38|85.38|86.38|85.38|86.38|85.38|0
1738786250000|2025-02-05 20:10:50|86.32|85.32|86.32|85.32|86.32|85.32|86.32|85.32|0
1738786260000|2025-02-05 20:11:00|86.29|85.29|86.29|85.29|86.29|85.29|86.29|85.29|0
1738786280000|2025-02-05 20:11:20|86.28|85.28|86.28|85.28|86.28|85.28|86.28|85.28|0
1738786290000|2025-02-05 20:11:30|86.29|85.29|86.29|85.29|86.29|85.29|86.29|85.29|0
1738786310000|2025-02-05 20:11:50|86.3|85.3|86.25|85.25|86.3|85.3|86.25|85.25|0
1738786320000|2025-02-05 20:12:00|86.24|85.24|86.24|85.24|86.24|85.24|86.24|85.24|0
1738786350000|2025-02-05 20:12:30|86.28|85.28|86.18|85.18|86.28|85.28|86.18|85.18|0
1738786360000|2025-02-05 20:12:40|86.2|85.2|86.2|85.2|86.2|85.2|86.2|85.2|0
1738786370000|2025-02-05 20:12:50|86.19|85.19|86.19|85.19|86.19|85.19|86.19|85.19|0
1738786400000|2025-02-05 20:13:20|86.23|85.23|86.18|85.18|86.23|85.23|86.18|85.18|0
1738786430000|2025-02-05 20:13:50|86.15|85.15|86.13|85.13|86.15|85.15|86.13|85.13|0
1738786440000|2025-02-05 20:14:00|86.11|85.11|86.11|85.11|86.11|85.11|86.11|85.11|0
1738786470000|2025-02-05 20:14:30|86.1|85.1|86.09|85.09|86.1|85.1|86.09|85.09|0
1738786480000|2025-02-05 20:14:40|86.12|85.12|86.12|85.12|86.12|85.12|86.12|85.12|0
1738786490000|2025-02-05 20:14:50|86.11|85.11|86.11|85.11|86.11|85.11|86.11|85.11|0
1738786500000|2025-02-05 20:15:00|86.1|85.1|86.08|85.08|86.1|85.1|86.08|85.08|0
1738786510000|2025-02-05 20:15:10|86.09|85.09|86.11|85.11|86.11|85.11|86.09|85.09|0
1738786530000|2025-02-05 20:15:30|86.1|85.1|86.11|85.11|86.11|85.11|86.1|85.1|0
1738786540000|2025-02-05 20:15:40|86.06|85.06|86.06|85.06|86.06|85.06|86.06|85.06|0
1738786550000|2025-02-05 20:15:50|86.12|85.12|86.1|85.1|86.12|85.12|86.1|85.1|0
1738786560000|2025-02-05 20:16:00|86.06|85.06|86.08|85.08|86.09|85.09|86.06|85.06|0
1738786570000|2025-02-05 20:16:10|86.07|85.07|86.07|85.07|86.07|85.07|86.07|85.07|0
1738786580000|2025-02-05 20:16:20|86.06|85.06|86.06|85.06|86.07|85.07|86.06|85.06|0
1738786590000|2025-02-05 20:16:30|86.09|85.09|86.11|85.11|86.11|85.11|86.09|85.09|0
1738786620000|2025-02-05 20:17:00|86.09|85.09|86.09|85.09|86.09|85.09|86.09|85.09|0
1738786630000|2025-02-05 20:17:10|86.11|85.11|86.11|85.11|86.11|85.11|86.11|85.11|0
1738786640000|2025-02-05 20:17:20|86.13|85.13|86.13|85.13|86.13|85.13|86.13|85.13|0
1738786650000|2025-02-05 20:17:30|86.14|85.14|86.14|85.14|86.14|85.14|86.14|85.14|0
1738786660000|2025-02-05 20:17:40|86.16|85.16|86.16|85.16|86.16|85.16|86.16|85.16|0
1738786670000|2025-02-05 20:17:50|86.13|85.13|86.13|85.13|86.13|85.13|86.13|85.13|0
1738786680000|2025-02-05 20:18:00|86.12|85.12|86.1|85.1|86.13|85.13|86.1|85.1|0
1738786690000|2025-02-05 20:18:10|86.12|85.12|86.12|85.12|86.12|85.12|86.12|85.12|0
1738786700000|2025-02-05 20:18:20|86.1|85.1|86.09|85.09|86.1|85.1|86.09|85.09|0
1738786710000|2025-02-05 20:18:30|86.14|85.14|86.14|85.14|86.14|85.14|86.14|85.14|0
1738786730000|2025-02-05 20:18:50|86.19|85.19|86.21|85.21|86.21|85.21|86.19|85.19|0
1738786740000|2025-02-05 20:19:00|86.23|85.23|86.16|85.16|86.23|85.23|86.16|85.16|0
1738786750000|2025-02-05 20:19:10|86.28|85.28|86.24|85.24|86.28|85.28|86.24|85.24|0
1738786760000|2025-02-05 20:19:20|86.25|85.25|86.25|85.25|86.25|85.25|86.25|85.25|0
1738786770000|2025-02-05 20:19:30|86.28|85.28|86.28|85.28|86.28|85.28|86.28|85.28|0
1738786780000|2025-02-05 20:19:40|86.3|85.3|86.19|85.19|86.31|85.31|86.19|85.19|0
1738786790000|2025-02-05 20:19:50|86.18|85.18|86.28|85.28|86.28|85.28|86.18|85.18|0
1738786800000|2025-02-05 20:20:00|86.22|85.22|86.21|85.21|86.22|85.22|86.21|85.21|0
1738786810000|2025-02-05 20:20:10|86.16|85.16|86.17|85.17|86.17|85.17|86.16|85.16|0
1738786820000|2025-02-05 20:20:20|86.19|85.19|86.19|85.19|86.19|85.19|86.19|85.19|0
1738786840000|2025-02-05 20:20:40|86.24|85.24|86.19|85.19|86.24|85.24|86.18|85.18|0
1738786850000|2025-02-05 20:20:50|86.25|85.25|86.39|85.39|86.39|85.39|86.25|85.25|0
1738786870000|2025-02-05 20:21:10|86.37|85.37|86.32|85.32|86.38|85.38|86.32|85.32|0
1738786880000|2025-02-05 20:21:20|86.34|85.34|86.32|85.32|86.34|85.34|86.32|85.32|0
1738786900000|2025-02-05 20:21:40|86.26|85.26|86.26|85.26|86.26|85.26|86.26|85.26|0
1738786910000|2025-02-05 20:21:50|86.29|85.29|86.29|85.29|86.29|85.29|86.29|85.29|0
1738786920000|2025-02-05 20:22:00|86.3|85.3|86.3|85.3|86.3|85.3|86.3|85.3|0
1738786940000|2025-02-05 20:22:20|86.31|85.31|86.31|85.31|86.31|85.31|86.31|85.31|0
1738786980000|2025-02-05 20:23:00|86.29|85.29|86.23|85.23|86.29|85.29|86.23|85.23|0
1738786990000|2025-02-05 20:23:10|86.29|85.29|86.23|85.23|86.29|85.29|86.23|85.23|0
1738787000000|2025-02-05 20:23:20|86.19|85.19|86.19|85.19|86.19|85.19|86.19|85.19|0
1738787070000|2025-02-05 20:24:30|86.2|85.2|86.2|85.2|86.2|85.2|86.2|85.2|0
1738787100000|2025-02-05 20:25:00|86.22|85.22|86.21|85.21|86.22|85.22|86.21|85.21|0
1738787110000|2025-02-05 20:25:10|86.24|85.24|86.24|85.24|86.24|85.24|86.24|85.24|0
1738787120000|2025-02-05 20:25:20|86.33|85.33|86.33|85.33|86.33|85.33|86.33|85.33|0
1738787130000|2025-02-05 20:25:30|86.32|85.32|86.33|85.33|86.33|85.33|86.32|85.32|0
1738787150000|2025-02-05 20:25:50|86.34|85.34|86.34|85.34|86.34|85.34|86.34|85.34|0
1738787160000|2025-02-05 20:26:00|86.36|85.36|86.3|85.3|86.36|85.36|86.3|85.3|0
1738787170000|2025-02-05 20:26:10|86.28|85.28|86.34|85.34|86.34|85.34|86.28|85.28|0
1738787180000|2025-02-05 20:26:20|86.4|85.4|86.43|85.43|86.43|85.43|86.4|85.4|0
1738787190000|2025-02-05 20:26:30|86.42|85.42|86.42|85.42|86.42|85.42|86.42|85.42|0
1738787200000|2025-02-05 20:26:40|86.43|85.43|86.43|85.43|86.43|85.43|86.43|85.43|0
1738787210000|2025-02-05 20:26:50|86.4|85.4|86.4|85.4|86.4|85.4|86.4|85.4|0
1738787220000|2025-02-05 20:27:00|86.41|85.41|86.41|85.41|86.41|85.41|86.4|85.4|0
1738787230000|2025-02-05 20:27:10|86.4|85.4|86.41|85.41|86.41|85.41|86.4|85.4|0
1738787240000|2025-02-05 20:27:20|86.4|85.4|86.41|85.41|86.41|85.41|86.4|85.4|0
1738787260000|2025-02-05 20:27:40|86.38|85.38|86.38|85.38|86.38|85.38|86.38|85.38|0
1738787280000|2025-02-05 20:28:00|86.41|85.41|86.4|85.4|86.41|85.41|86.4|85.4|0
1738787310000|2025-02-05 20:28:30|86.41|85.41|86.41|85.41|86.41|85.41|86.41|85.41|0
1738787330000|2025-02-05 20:28:50|86.4|85.4|86.4|85.4|86.4|85.4|86.4|85.4|0
1738787350000|2025-02-05 20:29:10|86.39|85.39|86.39|85.39|86.39|85.39|86.39|85.39|0
1738787360000|2025-02-05 20:29:20|86.4|85.4|86.4|85.4|86.4|85.4|86.4|85.4|0
1738787370000|2025-02-05 20:29:30|86.41|85.41|86.42|85.42|86.42|85.42|86.41|85.41|0
1738787380000|2025-02-05 20:29:40|86.39|85.39|86.39|85.39|86.39|85.39|86.39|85.39|0
1738787390000|2025-02-05 20:29:50|86.4|85.4|86.4|85.4|86.4|85.4|86.4|85.4|0
1738787400000|2025-02-05 20:30:00|86.39|85.39|86.39|85.39|86.39|85.39|86.39|85.39|0
1738787410000|2025-02-05 20:30:10|86.42|85.42|86.42|85.42|86.42|85.42|86.42|85.42|0
1738787440000|2025-02-05 20:30:40|86.4|85.4|86.39|85.39|86.4|85.4|86.39|85.39|0
1738787450000|2025-02-05 20:30:50|86.3|85.3|86.29|85.29|86.3|85.3|86.29|85.29|0
1738787460000|2025-02-05 20:31:00|86.2|85.2|86.18|85.18|86.2|85.2|86.18|85.18|0
1738787490000|2025-02-05 20:31:30|86.15|85.15|86.06|85.06|86.15|85.15|86.06|85.06|0
1738787510000|2025-02-05 20:31:50|86.03|85.03|86.06|85.06|86.06|85.06|86.03|85.03|0
1738787550000|2025-02-05 20:32:30|86.04|85.04|86.06|85.06|86.06|85.06|86.04|85.04|0
1738787560000|2025-02-05 20:32:40|86.05|85.05|86.13|85.13|86.13|85.13|86.05|85.05|0
1738787570000|2025-02-05 20:32:50|86.12|85.12|86.12|85.12|86.12|85.12|86.12|85.12|0
1738787590000|2025-02-05 20:33:10|86.13|85.13|86.11|85.11|86.13|85.13|86.11|85.11|0
1738787610000|2025-02-05 20:33:30|86.1|85.1|86.1|85.1|86.1|85.1|86.1|85.1|0
1738787640000|2025-02-05 20:34:00|86.09|85.09|86.13|85.13|86.15|85.15|86.09|85.09|0
1738787650000|2025-02-05 20:34:10|86.15|85.15|86.15|85.15|86.15|85.15|86.15|85.15|0
1738787670000|2025-02-05 20:34:30|86.14|85.14|86.15|85.15|86.15|85.15|86.14|85.14|0
1738787680000|2025-02-05 20:34:40|86.17|85.17|86.22|85.22|86.22|85.22|86.17|85.17|0
1738787690000|2025-02-05 20:34:50|86.28|85.28|86.29|85.29|86.29|85.29|86.28|85.28|0
1738787700000|2025-02-05 20:35:00|86.27|85.27|86.27|85.27|86.27|85.27|86.27|85.27|0
1738787720000|2025-02-05 20:35:20|86.26|85.26|86.26|85.26|86.26|85.26|86.26|85.26|0
1738787730000|2025-02-05 20:35:30|86.27|85.27|86.32|85.32|86.32|85.32|86.27|85.27|0
1738787740000|2025-02-05 20:35:40|86.33|85.33|86.42|85.42|86.42|85.42|86.33|85.33|0
1738787760000|2025-02-05 20:36:00|86.43|85.43|86.43|85.43|86.43|85.43|86.43|85.43|0
1738787790000|2025-02-05 20:36:30|86.45|85.45|86.45|85.45|86.45|85.45|86.45|85.45|0
1738787800000|2025-02-05 20:36:40|86.47|85.47|86.46|85.46|86.47|85.47|86.46|85.46|0
1738787810000|2025-02-05 20:36:50|86.47|85.47|86.46|85.46|86.47|85.47|86.46|85.46|0
1738787820000|2025-02-05 20:37:00|86.48|85.48|86.51|85.51|86.51|85.51|86.46|85.46|0
1738787830000|2025-02-05 20:37:10|86.5|85.5|86.5|85.5|86.5|85.5|86.5|85.5|0
1738787840000|2025-02-05 20:37:20|86.57|85.57|86.57|85.57|86.57|85.57|86.55|85.55|0
1738787850000|2025-02-05 20:37:30|86.58|85.58|86.58|85.58|86.58|85.58|86.58|85.58|0
1738787860000|2025-02-05 20:37:40|86.66|85.66|86.66|85.66|86.66|85.66|86.66|85.66|0
1738787870000|2025-02-05 20:37:50|86.74|85.74|86.74|85.74|86.74|85.74|86.72|85.72|0
1738787880000|2025-02-05 20:38:00|86.75|85.75|86.77|85.77|86.77|85.77|86.75|85.75|0
1738787910000|2025-02-05 20:38:30|86.75|85.75|86.73|85.73|86.75|85.75|86.73|85.73|0
1738787920000|2025-02-05 20:38:40|86.71|85.71|86.73|85.73|86.73|85.73|86.71|85.71|0
1738787930000|2025-02-05 20:38:50|86.72|85.72|86.75|85.75|86.75|85.75|86.72|85.72|0
1738787940000|2025-02-05 20:39:00|86.74|85.74|86.8|85.8|86.8|85.8|86.74|85.74|0
1738787950000|2025-02-05 20:39:10|86.79|85.79|86.79|85.79|86.79|85.79|86.79|85.79|0
1738787970000|2025-02-05 20:39:30|86.8|85.8|86.77|85.77|86.8|85.8|86.77|85.77|0
1738787980000|2025-02-05 20:39:40|86.78|85.78|86.78|85.78|86.78|85.78|86.78|85.78|0
1738788010000|2025-02-05 20:40:10|86.74|85.74|86.74|85.74|86.74|85.74|86.74|85.74|0
1738788020000|2025-02-05 20:40:20|86.75|85.75|86.75|85.75|86.75|85.75|86.75|85.75|0
1738788030000|2025-02-05 20:40:30|86.71|85.71|86.7|85.7|86.71|85.71|86.7|85.7|0
1738788040000|2025-02-05 20:40:40|86.69|85.69|86.69|85.69|86.69|85.69|86.69|85.69|0
1738788050000|2025-02-05 20:40:50|86.7|85.7|86.72|85.72|86.72|85.72|86.7|85.7|0
1738788070000|2025-02-05 20:41:10|86.71|85.71|86.71|85.71|86.71|85.71|86.71|85.71|0
1738788080000|2025-02-05 20:41:20|86.7|85.7|86.7|85.7|86.7|85.7|86.7|85.7|0
1738788090000|2025-02-05 20:41:30|86.67|85.67|86.68|85.68|86.68|85.68|86.67|85.67|0
1738788110000|2025-02-05 20:41:50|86.63|85.63|86.74|85.74|86.74|85.74|86.61|85.61|0
1738788120000|2025-02-05 20:42:00|86.72|85.72|86.76|85.76|86.76|85.76|86.72|85.72|0
1738788130000|2025-02-05 20:42:10|86.78|85.78|86.77|85.77|86.81|85.81|86.77|85.77|0
1738788140000|2025-02-05 20:42:20|86.74|85.74|86.75|85.75|86.75|85.75|86.72|85.72|0
1738788150000|2025-02-05 20:42:30|86.66|85.66|86.64|85.64|86.66|85.66|86.64|85.64|0
1738788160000|2025-02-05 20:42:40|86.63|85.63|86.61|85.61|86.63|85.63|86.61|85.61|0
1738788170000|2025-02-05 20:42:50|86.62|85.62|86.61|85.61|86.62|85.62|86.61|85.61|0
1738788180000|2025-02-05 20:43:00|86.59|85.59|86.59|85.59|86.59|85.59|86.59|85.59|0
1738788200000|2025-02-05 20:43:20|86.58|85.58|86.58|85.58|86.58|85.58|86.58|85.58|0
1738788210000|2025-02-05 20:43:30|86.59|85.59|86.61|85.61|86.61|85.61|86.59|85.59|0
1738788220000|2025-02-05 20:43:40|86.63|85.63|86.64|85.64|86.64|85.64|86.63|85.63|0
1738788230000|2025-02-05 20:43:50|86.65|85.65|86.61|85.61|86.65|85.65|86.61|85.61|0
1738788240000|2025-02-05 20:44:00|86.62|85.62|86.65|85.65|86.65|85.65|86.62|85.62|0
1738788250000|2025-02-05 20:44:10|86.66|85.66|86.66|85.66|86.66|85.66|86.66|85.66|0
1738788260000|2025-02-05 20:44:20|86.68|85.68|86.67|85.67|86.68|85.68|86.67|85.67|0
1738788270000|2025-02-05 20:44:30|86.68|85.68|86.69|85.69|86.69|85.69|86.68|85.68|0
1738788280000|2025-02-05 20:44:40|86.7|85.7|86.69|85.69|86.7|85.7|86.69|85.69|0
1738788290000|2025-02-05 20:44:50|86.63|85.63|86.51|85.51|86.63|85.63|86.51|85.51|0
1738788300000|2025-02-05 20:45:00|86.49|85.49|86.44|85.44|86.5|85.5|86.43|85.43|0
1738788320000|2025-02-05 20:45:20|86.45|85.45|86.46|85.46|86.46|85.46|86.45|85.45|0
1738788330000|2025-02-05 20:45:30|86.47|85.47|86.47|85.47|86.47|85.47|86.47|85.47|0
1738788340000|2025-02-05 20:45:40|86.46|85.46|86.48|85.48|86.48|85.48|86.46|85.46|0
1738788350000|2025-02-05 20:45:50|86.49|85.49|86.49|85.49|86.49|85.49|86.49|85.49|0
1738788360000|2025-02-05 20:46:00|86.48|85.48|86.5|85.5|86.5|85.5|86.48|85.48|0
1738788370000|2025-02-05 20:46:10|86.51|85.51|86.51|85.51|86.51|85.51|86.51|85.51|0
1738788380000|2025-02-05 20:46:20|86.53|85.53|86.54|85.54|86.54|85.54|86.53|85.53|0
1738788400000|2025-02-05 20:46:40|86.53|85.53|86.53|85.53|86.53|85.53|86.53|85.53|0
1738788420000|2025-02-05 20:47:00|86.55|85.55|86.55|85.55|86.55|85.55|86.55|85.55|0
1738788430000|2025-02-05 20:47:10|86.52|85.52|86.52|85.52|86.52|85.52|86.52|85.52|0
1738788440000|2025-02-05 20:47:20|86.51|85.51|86.51|85.51|86.51|85.51|86.51|85.51|0
1738788450000|2025-02-05 20:47:30|86.5|85.5|86.5|85.5|86.5|85.5|86.5|85.5|0
1738788460000|2025-02-05 20:47:40|86.44|85.44|86.4|85.4|86.44|85.44|86.39|85.39|0
1738788470000|2025-02-05 20:47:50|86.41|85.41|86.41|85.41|86.41|85.41|86.41|85.41|0
1738788480000|2025-02-05 20:48:00|86.42|85.42|86.42|85.42|86.42|85.42|86.42|85.42|0
1738788490000|2025-02-05 20:48:10|86.43|85.43|86.46|85.46|86.46|85.46|86.43|85.43|0
1738788500000|2025-02-05 20:48:20|86.49|85.49|86.65|85.65|86.65|85.65|86.49|85.49|0
1738788510000|2025-02-05 20:48:30|86.62|85.62|86.62|85.62|86.62|85.62|86.62|85.62|0
1738788520000|2025-02-05 20:48:40|86.63|85.63|86.6|85.6|86.63|85.63|86.6|85.6|0
1738788540000|2025-02-05 20:49:00|86.61|85.61|86.59|85.59|86.61|85.61|86.59|85.59|0
1738788550000|2025-02-05 20:49:10|86.6|85.6|86.6|85.6|86.6|85.6|86.6|85.6|0
1738788560000|2025-02-05 20:49:20|86.61|85.61|86.62|85.62|86.62|85.62|86.61|85.61|0
1738788570000|2025-02-05 20:49:30|86.68|85.68|86.68|85.68|86.68|85.68|86.68|85.68|0
1738788590000|2025-02-05 20:49:50|86.67|85.67|86.67|85.67|86.67|85.67|86.67|85.67|0
1738788600000|2025-02-05 20:50:00|86.69|85.69|86.68|85.68|86.69|85.69|86.67|85.67|0
1738788610000|2025-02-05 20:50:10|86.69|85.69|86.77|85.77|86.77|85.77|86.69|85.69|0
1738788620000|2025-02-05 20:50:20|86.76|85.76|86.72|85.72|86.76|85.76|86.72|85.72|0
1738788630000|2025-02-05 20:50:30|86.73|85.73|86.75|85.75|86.75|85.75|86.73|85.73|0
1738788640000|2025-02-05 20:50:40|86.74|85.74|86.74|85.74|86.74|85.74|86.74|85.74|0
1738788650000|2025-02-05 20:50:50|86.72|85.72|86.72|85.72|86.72|85.72|86.72|85.72|0
1738788660000|2025-02-05 20:51:00|86.75|85.75|86.8|85.8|86.8|85.8|86.75|85.75|0
1738788670000|2025-02-05 20:51:10|86.79|85.79|86.73|85.73|86.79|85.79|86.73|85.73|0
1738788680000|2025-02-05 20:51:20|86.71|85.71|86.78|85.78|86.78|85.78|86.71|85.71|0
1738788690000|2025-02-05 20:51:30|86.79|85.79|86.79|85.79|86.79|85.79|86.79|85.79|0
1738788700000|2025-02-05 20:51:40|86.78|85.78|86.78|85.78|86.79|85.79|86.78|85.78|0
1738788710000|2025-02-05 20:51:50|86.72|85.72|86.72|85.72|86.72|85.72|86.72|85.72|0
1738788720000|2025-02-05 20:52:00|86.73|85.73|86.73|85.73|86.73|85.73|86.7|85.7|0
1738788730000|2025-02-05 20:52:10|86.71|85.71|86.71|85.71|86.71|85.71|86.71|85.71|0
1738788740000|2025-02-05 20:52:20|86.72|85.72|86.71|85.71|86.72|85.72|86.71|85.71|0
1738788750000|2025-02-05 20:52:30|86.68|85.68|86.7|85.7|86.7|85.7|86.68|85.68|0
1738788760000|2025-02-05 20:52:40|86.68|85.68|86.69|85.69|86.69|85.69|86.68|85.68|0
1738788790000|2025-02-05 20:53:10|86.68|85.68|86.68|85.68|86.68|85.68|86.68|85.68|0
1738788800000|2025-02-05 20:53:20|86.69|85.69|86.7|85.7|86.7|85.7|86.67|85.67|0
1738788810000|2025-02-05 20:53:30|86.69|85.69|86.76|85.76|86.76|85.76|86.69|85.69|0
1738788820000|2025-02-05 20:53:40|86.78|85.78|86.78|85.78|86.78|85.78|86.78|85.78|0
1738788830000|2025-02-05 20:53:50|86.75|85.75|86.67|85.67|86.75|85.75|86.67|85.67|0
1738788840000|2025-02-05 20:54:00|86.68|85.68|86.71|85.71|86.71|85.71|86.68|85.68|0
1738788850000|2025-02-05 20:54:10|86.7|85.7|86.71|85.71|86.71|85.71|86.7|85.7|0
1738788860000|2025-02-05 20:54:20|86.73|85.73|86.73|85.73|86.73|85.73|86.73|85.73|0
1738788870000|2025-02-05 20:54:30|86.72|85.72|86.74|85.74|86.74|85.74|86.72|85.72|0
1738788880000|2025-02-05 20:54:40|86.66|85.66|86.69|85.69|86.72|85.72|86.66|85.66|0
1738788890000|2025-02-05 20:54:50|86.71|85.71|86.69|85.69|86.71|85.71|86.69|85.69|0
1738788920000|2025-02-05 20:55:20|86.68|85.68|86.69|85.69|86.69|85.69|86.68|85.68|0
1738788930000|2025-02-05 20:55:30|86.62|85.62|86.62|85.62|86.62|85.62|86.62|85.62|0
1738788940000|2025-02-05 20:55:40|86.63|85.63|86.65|85.65|86.68|85.68|86.63|85.63|0
1738788950000|2025-02-05 20:55:50|86.63|85.63|86.74|85.74|86.74|85.74|86.63|85.63|0
1738788960000|2025-02-05 20:56:00|86.73|85.73|86.72|85.72|86.73|85.73|86.71|85.71|0
1738788980000|2025-02-05 20:56:20|86.71|85.71|86.68|85.68|86.72|85.72|86.67|85.67|0
1738788990000|2025-02-05 20:56:30|86.69|85.69|86.65|85.65|86.69|85.69|86.64|85.64|0
1738789000000|2025-02-05 20:56:40|86.66|85.66|86.65|85.65|86.66|85.66|86.65|85.65|0
1738789010000|2025-02-05 20:56:50|86.63|85.63|86.57|85.57|86.63|85.63|86.57|85.57|0
1738789020000|2025-02-05 20:57:00|86.56|85.56|86.56|85.56|86.56|85.56|86.56|85.56|0
1738789030000|2025-02-05 20:57:10|86.62|85.62|86.62|85.62|86.62|85.62|86.61|85.61|0
1738789040000|2025-02-05 20:57:20|86.63|85.63|86.63|85.63|86.63|85.63|86.63|85.63|0
1738789060000|2025-02-05 20:57:40|86.59|85.59|86.59|85.59|86.59|85.59|86.59|85.59|0
1738789070000|2025-02-05 20:57:50|86.57|85.57|86.6|85.6|86.6|85.6|86.55|85.55|0
1738789080000|2025-02-05 20:58:00|86.58|85.58|86.57|85.57|86.58|85.58|86.57|85.57|0
1738789090000|2025-02-05 20:58:10|86.59|85.59|86.66|85.66|86.66|85.66|86.59|85.59|0
1738789100000|2025-02-05 20:58:20|86.67|85.67|86.67|85.67|86.67|85.67|86.67|85.67|0
1738789110000|2025-02-05 20:58:30|86.66|85.66|86.66|85.66|86.66|85.66|86.66|85.66|0
1738789120000|2025-02-05 20:58:40|86.6|85.6|86.59|85.59|86.6|85.6|86.59|85.59|0
1738789130000|2025-02-05 20:58:50|86.62|85.62|86.62|85.62|86.62|85.62|86.62|85.62|0
1738789140000|2025-02-05 20:59:00|86.61|85.61|86.62|85.62|86.62|85.62|86.61|85.61|0
1738789150000|2025-02-05 20:59:10|86.6|85.6|86.63|85.63|86.63|85.63|86.6|85.6|0
1738789160000|2025-02-05 20:59:20|86.61|85.61|86.56|85.56|86.61|85.61|86.56|85.56|0
1738789170000|2025-02-05 20:59:30|86.54|85.54|86.63|85.63|86.63|85.63|86.54|85.54|0
1738789180000|2025-02-05 20:59:40|86.62|85.62|86.59|85.59|86.62|85.62|86.56|85.56|0
1738789190000|2025-02-05 20:59:50|86.64|85.64|86.6|85.6|86.64|85.64|86.58|85.58|0
1738852390000|2025-02-06 14:33:10|87.03|86.03|87.05|86.05|87.05|86.05|87.03|86.03|0
1738852400000|2025-02-06 14:33:20|87.14|86.14|87.19|86.19|87.2|86.2|87.14|86.14|0
1738852410000|2025-02-06 14:33:30|87.21|86.21|87.25|86.25|87.25|86.25|87.21|86.21|0
1738852420000|2025-02-06 14:33:40|87.31|86.31|87.45|86.45|87.45|86.45|87.31|86.31|0
1738852430000|2025-02-06 14:33:50|87.43|86.43|87.4|86.4|87.43|86.43|87.4|86.4|0
1738852440000|2025-02-06 14:34:00|87.43|86.43|87.48|86.48|87.48|86.48|87.43|86.43|0
1738852450000|2025-02-06 14:34:10|87.46|86.46|87.46|86.46|87.46|86.46|87.46|86.46|0
1738852460000|2025-02-06 14:34:20|87.48|86.48|87.59|86.59|87.59|86.59|87.48|86.48|0
1738852470000|2025-02-06 14:34:30|87.64|86.64|87.66|86.66|87.7|86.7|87.59|86.59|0
1738852480000|2025-02-06 14:34:40|87.7|86.7|87.67|86.67|87.72|86.72|87.67|86.67|0
1738852490000|2025-02-06 14:34:50|87.61|86.61|87.6|86.6|87.63|86.63|87.6|86.6|0
1738852500000|2025-02-06 14:35:00|87.58|86.58|87.67|86.67|87.67|86.67|87.58|86.58|0
1738852510000|2025-02-06 14:35:10|87.71|86.71|87.74|86.74|87.74|86.74|87.7|86.7|0
1738852520000|2025-02-06 14:35:20|87.75|86.75|87.9|86.9|87.9|86.9|87.75|86.75|0
1738852530000|2025-02-06 14:35:30|87.88|86.88|87.86|86.86|87.88|86.88|87.86|86.86|0
1738852540000|2025-02-06 14:35:40|87.8|86.8|87.91|86.91|87.91|86.91|87.8|86.8|0
1738852550000|2025-02-06 14:35:50|87.99|86.99|87.91|86.91|87.99|86.99|87.91|86.91|0
1738852560000|2025-02-06 14:36:00|87.88|86.88|87.87|86.87|87.88|86.88|87.72|86.72|0
1738852570000|2025-02-06 14:36:10|87.93|86.93|87.94|86.94|87.94|86.94|87.92|86.92|0
1738852580000|2025-02-06 14:36:20|87.96|86.96|88.06|87.06|88.06|87.06|87.96|86.96|0
1738852590000|2025-02-06 14:36:30|88.1|87.1|88.01|87.01|88.1|87.1|88.01|87.01|0
1738852600000|2025-02-06 14:36:40|88.02|87.02|88|87|88.04|87.04|88|87|0
1738852610000|2025-02-06 14:36:50|88.04|87.04|87.95|86.95|88.04|87.04|87.95|86.95|0
1738852620000|2025-02-06 14:37:00|87.99|86.99|88.02|87.02|88.05|87.05|87.99|86.99|0
1738852630000|2025-02-06 14:37:10|88.01|87.01|88.07|87.07|88.07|87.07|88.01|87.01|0
1738852640000|2025-02-06 14:37:20|88.09|87.09|88.18|87.18|88.2|87.2|88.09|87.09|0
1738852650000|2025-02-06 14:37:30|88.24|87.24|88.28|87.28|88.28|87.28|88.24|87.24|0
1738852660000|2025-02-06 14:37:40|88.24|87.24|88.1|87.1|88.24|87.24|88.1|87.1|0
1738852670000|2025-02-06 14:37:50|88.08|87.08|88.09|87.09|88.12|87.12|88.02|87.02|0
1738852680000|2025-02-06 14:38:00|88.08|87.08|88.14|87.14|88.14|87.14|88.08|87.08|0
1738852690000|2025-02-06 14:38:10|88.12|87.12|88.18|87.18|88.18|87.18|88.09|87.09|0
1738852700000|2025-02-06 14:38:20|88.13|87.13|88.1|87.1|88.13|87.13|88.1|87.1|0
1738852710000|2025-02-06 14:38:30|88.09|87.09|87.97|86.97|88.09|87.09|87.97|86.97|0
1738852720000|2025-02-06 14:38:40|87.98|86.98|88|87|88|87|87.98|86.98|0
1738852730000|2025-02-06 14:38:50|87.97|86.97|88.09|87.09|88.09|87.09|87.97|86.97|0
1738852740000|2025-02-06 14:39:00|88.13|87.13|88.18|87.18|88.18|87.18|88.13|87.13|0
1738852750000|2025-02-06 14:39:10|88.1|87.1|88.22|87.22|88.22|87.22|88.1|87.1|0
1738852760000|2025-02-06 14:39:20|88.21|87.21|88.23|87.23|88.23|87.23|88.21|87.21|0
1738852770000|2025-02-06 14:39:30|88.16|87.16|88.16|87.16|88.16|87.16|88.16|87.16|0
1738852780000|2025-02-06 14:39:40|88.26|87.26|88.26|87.26|88.26|87.26|88.26|87.26|0
1738852790000|2025-02-06 14:39:50|88.28|87.28|88.27|87.27|88.29|87.29|88.27|87.27|0
1738852800000|2025-02-06 14:40:00|88.25|87.25|88.25|87.25|88.25|87.25|88.24|87.24|0
1738852810000|2025-02-06 14:40:10|88.28|87.28|88.19|87.19|88.28|87.28|88.19|87.19|0
1738852820000|2025-02-06 14:40:20|88.17|87.17|88.2|87.2|88.2|87.2|88.17|87.17|0
1738852830000|2025-02-06 14:40:30|88.18|87.18|88.31|87.31|88.31|87.31|88.18|87.18|0
1738852840000|2025-02-06 14:40:40|88.35|87.35|88.38|87.38|88.38|87.38|88.35|87.35|0
1738852850000|2025-02-06 14:40:50|88.32|87.32|88.38|87.38|88.38|87.38|88.32|87.32|0
1738852860000|2025-02-06 14:41:00|88.37|87.37|88.33|87.33|88.37|87.37|88.28|87.28|0
1738852870000|2025-02-06 14:41:10|88.29|87.29|88.31|87.31|88.31|87.31|88.29|87.29|0
1738852880000|2025-02-06 14:41:20|88.24|87.24|88.24|87.24|88.24|87.24|88.24|87.24|0
1738852890000|2025-02-06 14:41:30|88.34|87.34|88.3|87.3|88.34|87.34|88.3|87.3|0
1738852900000|2025-02-06 14:41:40|88.28|87.28|88.28|87.28|88.28|87.28|88.28|87.28|0
1738852910000|2025-02-06 14:41:50|88.24|87.24|88.12|87.12|88.24|87.24|88.12|87.12|0
1738852920000|2025-02-06 14:42:00|88.08|87.08|88.11|87.11|88.11|87.11|88.08|87.08|0
1738852930000|2025-02-06 14:42:10|88.13|87.13|88.18|87.18|88.18|87.18|88.13|87.13|0
1738852940000|2025-02-06 14:42:20|88.23|87.23|88.23|87.23|88.23|87.23|88.23|87.23|0
1738852950000|2025-02-06 14:42:30|88.18|87.18|88.18|87.18|88.18|87.18|88.18|87.18|0
1738852960000|2025-02-06 14:42:40|88.17|87.17|88.18|87.18|88.18|87.18|88.15|87.15|0
1738852970000|2025-02-06 14:42:50|88.19|87.19|88.17|87.17|88.2|87.2|88.17|87.17|0
1738852980000|2025-02-06 14:43:00|88.16|87.16|88.17|87.17|88.17|87.17|88.14|87.14|0
1738852990000|2025-02-06 14:43:10|88.18|87.18|88.18|87.18|88.18|87.18|88.18|87.18|0
1738853000000|2025-02-06 14:43:20|88.22|87.22|88.12|87.12|88.22|87.22|88.12|87.12|0
1738853010000|2025-02-06 14:43:30|88.06|87.06|88|87|88.06|87.06|88|87|0
1738853020000|2025-02-06 14:43:40|88.04|87.04|88.04|87.04|88.06|87.06|88.04|87.04|0
1738853030000|2025-02-06 14:43:50|88.06|87.06|88.11|87.11|88.11|87.11|88.05|87.05|0
1738853040000|2025-02-06 14:44:00|88.13|87.13|87.68|86.68|88.13|87.13|87.68|86.68|0
1738853050000|2025-02-06 14:44:10|87.57|86.57|87.49|86.49|87.57|86.57|87.49|86.49|0
1738853060000|2025-02-06 14:44:20|87.47|86.47|87.58|86.58|87.58|86.58|87.47|86.47|0
1738853070000|2025-02-06 14:44:30|87.59|86.59|87.42|86.42|87.59|86.59|87.42|86.42|0
1738853080000|2025-02-06 14:44:40|87.43|86.43|87.42|86.42|87.46|86.46|87.42|86.42|0
1738853090000|2025-02-06 14:44:50|87.46|86.46|87.43|86.43|87.47|86.47|87.43|86.43|0
1738853100000|2025-02-06 14:45:00|87.45|86.45|87.4|86.4|87.45|86.45|87.4|86.4|0
1738853110000|2025-02-06 14:45:10|87.38|86.38|87.38|86.38|87.38|86.38|87.38|86.38|0
1738853130000|2025-02-06 14:45:30|87.35|86.35|87.32|86.32|87.35|86.35|87.25|86.25|0
1738853140000|2025-02-06 14:45:40|87.34|86.34|87.34|86.34|87.34|86.34|87.34|86.34|0
1738853150000|2025-02-06 14:45:50|87.32|86.32|87.26|86.26|87.32|86.32|87.26|86.26|0
1738853160000|2025-02-06 14:46:00|87.28|86.28|87.16|86.16|87.3|86.3|87.16|86.16|0
1738853170000|2025-02-06 14:46:10|87.13|86.13|87.19|86.19|87.19|86.19|87.13|86.13|0
1738853180000|2025-02-06 14:46:20|87.21|86.21|87.17|86.17|87.21|86.21|87.17|86.17|0
1738853190000|2025-02-06 14:46:30|87.11|86.11|87.1|86.1|87.11|86.11|87.1|86.1|0
1738853200000|2025-02-06 14:46:40|87.12|86.12|87.14|86.14|87.14|86.14|87.12|86.12|0
1738853210000|2025-02-06 14:46:50|87.13|86.13|87.28|86.28|87.28|86.28|87.12|86.12|0
1738853230000|2025-02-06 14:47:10|87.26|86.26|87.26|86.26|87.26|86.26|87.26|86.26|0
1738853240000|2025-02-06 14:47:20|87.28|86.28|87.29|86.29|87.29|86.29|87.28|86.28|0
1738853250000|2025-02-06 14:47:30|87.3|86.3|87.36|86.36|87.37|86.37|87.3|86.3|0
1738853260000|2025-02-06 14:47:40|87.38|86.38|87.38|86.38|87.38|86.38|87.38|86.38|0
1738853270000|2025-02-06 14:47:50|87.39|86.39|87.45|86.45|87.45|86.45|87.39|86.39|0
1738853280000|2025-02-06 14:48:00|87.46|86.46|87.36|86.36|87.49|86.49|87.36|86.36|0
1738853290000|2025-02-06 14:48:10|87.4|86.4|87.39|86.39|87.41|86.41|87.39|86.39|0
1738853300000|2025-02-06 14:48:20|87.38|86.38|87.46|86.46|87.46|86.46|87.38|86.38|0
1738853310000|2025-02-06 14:48:30|87.41|86.41|87.38|86.38|87.41|86.41|87.38|86.38|0
1738853320000|2025-02-06 14:48:40|87.4|86.4|87.48|86.48|87.48|86.48|87.4|86.4|0
1738853330000|2025-02-06 14:48:50|87.51|86.51|87.52|86.52|87.52|86.52|87.51|86.51|0
1738853340000|2025-02-06 14:49:00|87.51|86.51|87.52|86.52|87.52|86.52|87.51|86.51|0
1738853350000|2025-02-06 14:49:10|87.54|86.54|87.53|86.53|87.54|86.54|87.52|86.52|0
1738853360000|2025-02-06 14:49:20|87.55|86.55|87.59|86.59|87.59|86.59|87.55|86.55|0
1738853370000|2025-02-06 14:49:30|87.62|86.62|87.5|86.5|87.62|86.62|87.5|86.5|0
1738853380000|2025-02-06 14:49:40|87.44|86.44|87.44|86.44|87.44|86.44|87.44|86.44|0
1738853390000|2025-02-06 14:49:50|87.42|86.42|87.42|86.42|87.42|86.42|87.42|86.42|0
1738853400000|2025-02-06 14:50:00|87.26|86.26|87.24|86.24|87.26|86.26|87.24|86.24|0
1738853410000|2025-02-06 14:50:10|87.26|86.26|87.31|86.31|87.31|86.31|87.26|86.26|0
1738853420000|2025-02-06 14:50:20|87.32|86.32|87.13|86.13|87.32|86.32|87.13|86.13|0
1738853430000|2025-02-06 14:50:30|87.05|86.05|86.97|85.97|87.05|86.05|86.97|85.97|0
1738853440000|2025-02-06 14:50:40|86.95|85.95|87.02|86.02|87.02|86.02|86.95|85.95|0
1738853450000|2025-02-06 14:50:50|87.01|86.01|87.01|86.01|87.01|86.01|87.01|86.01|0
1738853460000|2025-02-06 14:51:00|86.99|85.99|86.99|85.99|86.99|85.99|86.99|85.99|0
1738853470000|2025-02-06 14:51:10|86.97|85.97|87.01|86.01|87.01|86.01|86.97|85.97|0
1738853480000|2025-02-06 14:51:20|86.98|85.98|86.98|85.98|86.98|85.98|86.98|85.98|0
1738853490000|2025-02-06 14:51:30|87|86|87.05|86.05|87.05|86.05|87|86|0
1738853500000|2025-02-06 14:51:40|86.97|85.97|86.94|85.94|86.97|85.97|86.92|85.92|0
1738853510000|2025-02-06 14:51:50|86.91|85.91|86.94|85.94|86.94|85.94|86.91|85.91|0
1738853520000|2025-02-06 14:52:00|86.91|85.91|86.91|85.91|86.92|85.92|86.91|85.91|0
1738853530000|2025-02-06 14:52:10|86.89|85.89|86.88|85.88|86.89|85.89|86.87|85.87|0
1738853540000|2025-02-06 14:52:20|86.89|85.89|86.92|85.92|86.92|85.92|86.89|85.89|0
1738853550000|2025-02-06 14:52:30|86.95|85.95|86.96|85.96|86.96|85.96|86.94|85.94|0
1738853560000|2025-02-06 14:52:40|87.03|86.03|86.97|85.97|87.03|86.03|86.97|85.97|0
1738853570000|2025-02-06 14:52:50|86.91|85.91|86.91|85.91|86.91|85.91|86.91|85.91|0
1738853580000|2025-02-06 14:53:00|86.89|85.89|86.89|85.89|86.91|85.91|86.89|85.89|0
1738853590000|2025-02-06 14:53:10|86.87|85.87|86.8|85.8|86.87|85.87|86.8|85.8|0
1738853600000|2025-02-06 14:53:20|86.79|85.79|86.86|85.86|86.86|85.86|86.79|85.79|0
1738853610000|2025-02-06 14:53:30|86.87|85.87|86.88|85.88|86.88|85.88|86.87|85.87|0
1738853620000|2025-02-06 14:53:40|86.74|85.74|86.74|85.74|86.74|85.74|86.74|85.74|0
1738853630000|2025-02-06 14:53:50|86.76|85.76|86.78|85.78|86.78|85.78|86.76|85.76|0
1738853640000|2025-02-06 14:54:00|86.8|85.8|86.78|85.78|86.8|85.8|86.78|85.78|0
1738853660000|2025-02-06 14:54:20|86.72|85.72|86.72|85.72|86.72|85.72|86.72|85.72|0
1738853670000|2025-02-06 14:54:30|86.73|85.73|86.72|85.72|86.74|85.74|86.72|85.72|0
1738853680000|2025-02-06 14:54:40|86.79|85.79|86.74|85.74|86.79|85.79|86.74|85.74|0
1738853690000|2025-02-06 14:54:50|86.71|85.71|86.67|85.67|86.71|85.71|86.67|85.67|0
1738853700000|2025-02-06 14:55:00|86.65|85.65|86.63|85.63|86.65|85.65|86.63|85.63|0
1738853710000|2025-02-06 14:55:10|86.54|85.54|86.5|85.5|86.54|85.54|86.5|85.5|0
1738853720000|2025-02-06 14:55:20|86.44|85.44|86.39|85.39|86.44|85.44|86.39|85.39|0
1738853730000|2025-02-06 14:55:30|86.38|85.38|86.38|85.38|86.38|85.38|86.37|85.37|0
1738853740000|2025-02-06 14:55:40|86.4|85.4|86.39|85.39|86.4|85.4|86.39|85.39|0
1738853750000|2025-02-06 14:55:50|86.38|85.38|86.36|85.36|86.39|85.39|86.36|85.36|0
1738853760000|2025-02-06 14:56:00|86.37|85.37|86.33|85.33|86.37|85.37|86.33|85.33|0
1738853770000|2025-02-06 14:56:10|86.34|85.34|86.54|85.54|86.54|85.54|86.34|85.34|0
1738853780000|2025-02-06 14:56:20|86.53|85.53|86.51|85.51|86.53|85.53|86.5|85.5|0
1738853810000|2025-02-06 14:56:50|86.49|85.49|86.49|85.49|86.49|85.49|86.49|85.49|0
1738853830000|2025-02-06 14:57:10|86.54|85.54|86.54|85.54|86.54|85.54|86.54|85.54|0
1738853840000|2025-02-06 14:57:20|86.52|85.52|86.68|85.68|86.68|85.68|86.52|85.52|0
1738853850000|2025-02-06 14:57:30|86.66|85.66|86.65|85.65|86.66|85.66|86.65|85.65|0
1738853860000|2025-02-06 14:57:40|86.7|85.7|86.7|85.7|86.7|85.7|86.7|85.7|0
1738853870000|2025-02-06 14:57:50|86.68|85.68|86.64|85.64|86.68|85.68|86.64|85.64|0
1738853880000|2025-02-06 14:58:00|86.62|85.62|86.64|85.64|86.64|85.64|86.59|85.59|0
1738853900000|2025-02-06 14:58:20|86.62|85.62|86.61|85.61|86.62|85.62|86.61|85.61|0
1738853910000|2025-02-06 14:58:30|86.58|85.58|86.57|85.57|86.58|85.58|86.57|85.57|0
1738853920000|2025-02-06 14:58:40|86.52|85.52|86.52|85.52|86.52|85.52|86.52|85.52|0
1738853930000|2025-02-06 14:58:50|86.51|85.51|86.51|85.51|86.51|85.51|86.51|85.51|0
1738853940000|2025-02-06 14:59:00|86.5|85.5|86.46|85.46|86.5|85.5|86.46|85.46|0
1738853950000|2025-02-06 14:59:10|86.49|85.49|86.49|85.49|86.49|85.49|86.49|85.49|0
1738853960000|2025-02-06 14:59:20|86.48|85.48|86.46|85.46|86.48|85.48|86.46|85.46|0
1738853970000|2025-02-06 14:59:30|86.5|85.5|86.5|85.5|86.5|85.5|86.5|85.5|0
1738853980000|2025-02-06 14:59:40|86.46|85.46|86.51|85.51|86.52|85.52|86.46|85.46|0
1738853990000|2025-02-06 14:59:50|86.49|85.49|86.49|85.49|86.49|85.49|86.49|85.49|0
1738854000000|2025-02-06 15:00:00|86.48|85.48|86.47|85.47|86.49|85.49|86.46|85.46|0
1738854010000|2025-02-06 15:00:10|86.46|85.46|86.46|85.46|86.46|85.46|86.46|85.46|0
1738854020000|2025-02-06 15:00:20|86.47|85.47|86.47|85.47|86.47|85.47|86.47|85.47|0
1738854030000|2025-02-06 15:00:30|86.45|85.45|86.41|85.41|86.45|85.45|86.41|85.41|0
1738854040000|2025-02-06 15:00:40|86.37|85.37|86.36|85.36|86.37|85.37|86.36|85.36|0
1738854050000|2025-02-06 15:00:50|86.3|85.3|86.3|85.3|86.3|85.3|86.3|85.3|0
1738854060000|2025-02-06 15:01:00|86.32|85.32|86.3|85.3|86.36|85.36|86.3|85.3|0
1738854070000|2025-02-06 15:01:10|86.52|85.52|86.56|85.56|86.56|85.56|86.5|85.5|0
1738854080000|2025-02-06 15:01:20|86.61|85.61|86.58|85.58|86.61|85.61|86.58|85.58|0
1738854090000|2025-02-06 15:01:30|86.54|85.54|86.54|85.54|86.54|85.54|86.54|85.54|0
1738854100000|2025-02-06 15:01:40|86.52|85.52|86.56|85.56|86.56|85.56|86.52|85.52|0
1738854110000|2025-02-06 15:01:50|86.58|85.58|86.59|85.59|86.59|85.59|86.58|85.58|0
1738854120000|2025-02-06 15:02:00|86.57|85.57|86.58|85.58|86.58|85.58|86.57|85.57|0
1738854130000|2025-02-06 15:02:10|86.6|85.6|86.65|85.65|86.65|85.65|86.6|85.6|0
1738854140000|2025-02-06 15:02:20|86.66|85.66|86.72|85.72|86.72|85.72|86.66|85.66|0
1738854150000|2025-02-06 15:02:30|86.74|85.74|86.74|85.74|86.74|85.74|86.74|85.74|0
1738854160000|2025-02-06 15:02:40|86.72|85.72|86.72|85.72|86.72|85.72|86.72|85.72|0
1738854170000|2025-02-06 15:02:50|86.73|85.73|86.71|85.71|86.73|85.73|86.71|85.71|0
1738854180000|2025-02-06 15:03:00|86.76|85.76|86.82|85.82|86.82|85.82|86.76|85.76|0
1738854190000|2025-02-06 15:03:10|86.79|85.79|86.8|85.8|86.8|85.8|86.79|85.79|0
1738854200000|2025-02-06 15:03:20|86.78|85.78|86.84|85.84|86.84|85.84|86.78|85.78|0
1738854220000|2025-02-06 15:03:40|86.86|85.86|86.91|85.91|86.91|85.91|86.86|85.86|0
1738854230000|2025-02-06 15:03:50|86.92|85.92|86.96|85.96|86.96|85.96|86.92|85.92|0
1738854250000|2025-02-06 15:04:10|86.95|85.95|86.93|85.93|86.95|85.95|86.93|85.93|0
1738854260000|2025-02-06 15:04:20|86.95|85.95|86.95|85.95|86.95|85.95|86.95|85.95|0
1738854270000|2025-02-06 15:04:30|86.96|85.96|87.04|86.04|87.04|86.04|86.96|85.96|0
1738854280000|2025-02-06 15:04:40|87.1|86.1|87.08|86.08|87.12|86.12|87.08|86.08|0
1738854290000|2025-02-06 15:04:50|87.09|86.09|87.09|86.09|87.09|86.09|87.09|86.09|0
1738854300000|2025-02-06 15:05:00|87.1|86.1|87.11|86.11|87.11|86.11|87.06|86.06|0
1738854310000|2025-02-06 15:05:10|87.12|86.12|87.1|86.1|87.12|86.12|87.1|86.1|0
1738854320000|2025-02-06 15:05:20|87.09|86.09|87.09|86.09|87.11|86.11|87.09|86.09|0
1738854330000|2025-02-06 15:05:30|87.15|86.15|87.13|86.13|87.15|86.15|87.13|86.13|0
1738854350000|2025-02-06 15:05:50|87.16|86.16|87.14|86.14|87.16|86.16|87.14|86.14|0
1738854360000|2025-02-06 15:06:00|87.17|86.17|87.17|86.17|87.17|86.17|87.16|86.16|0
1738854370000|2025-02-06 15:06:10|87.21|86.21|87.36|86.36|87.36|86.36|87.21|86.21|0
1738854380000|2025-02-06 15:06:20|87.38|86.38|87.45|86.45|87.45|86.45|87.38|86.38|0
1738854390000|2025-02-06 15:06:30|87.5|86.5|87.53|86.53|87.53|86.53|87.5|86.5|0
1738854400000|2025-02-06 15:06:40|87.52|86.52|87.55|86.55|87.55|86.55|87.51|86.51|0
1738854410000|2025-02-06 15:06:50|87.53|86.53|87.54|86.54|87.54|86.54|87.5|86.5|0
1738854430000|2025-02-06 15:07:10|87.47|86.47|87.52|86.52|87.52|86.52|87.45|86.45|0
1738854440000|2025-02-06 15:07:20|87.53|86.53|87.57|86.57|87.57|86.57|87.53|86.53|0
1738854450000|2025-02-06 15:07:30|87.52|86.52|87.52|86.52|87.52|86.52|87.52|86.52|0
1738854460000|2025-02-06 15:07:40|87.53|86.53|87.53|86.53|87.53|86.53|87.53|86.53|0
1738854470000|2025-02-06 15:07:50|87.6|86.6|87.62|86.62|87.62|86.62|87.59|86.59|0
1738854480000|2025-02-06 15:08:00|87.63|86.63|87.59|86.59|87.63|86.63|87.59|86.59|0
1738854490000|2025-02-06 15:08:10|87.64|86.64|87.64|86.64|87.64|86.64|87.64|86.64|0
1738854500000|2025-02-06 15:08:20|87.72|86.72|87.71|86.71|87.72|86.72|87.71|86.71|0
1738854510000|2025-02-06 15:08:30|87.75|86.75|87.75|86.75|87.76|86.76|87.71|86.71|0
1738854520000|2025-02-06 15:08:40|87.73|86.73|87.73|86.73|87.73|86.73|87.73|86.73|0
1738854550000|2025-02-06 15:09:10|87.71|86.71|87.71|86.71|87.71|86.71|87.71|86.71|0
1738854560000|2025-02-06 15:09:20|87.76|86.76|87.84|86.84|87.84|86.84|87.76|86.76|0
1738854570000|2025-02-06 15:09:30|87.82|86.82|87.82|86.82|87.82|86.82|87.82|86.82|0
1738854580000|2025-02-06 15:09:40|87.78|86.78|87.79|86.79|87.8|86.8|87.78|86.78|0
1738854590000|2025-02-06 15:09:50|87.8|86.8|87.78|86.78|87.8|86.8|87.78|86.78|0
1738854600000|2025-02-06 15:10:00|87.77|86.77|87.75|86.75|87.77|86.77|87.75|86.75|0
1738854610000|2025-02-06 15:10:10|87.73|86.73|87.62|86.62|87.73|86.73|87.62|86.62|0
1738854620000|2025-02-06 15:10:20|87.71|86.71|87.69|86.69|87.71|86.71|87.69|86.69|0
1738854630000|2025-02-06 15:10:30|87.67|86.67|87.67|86.67|87.67|86.67|87.67|86.67|0
1738854640000|2025-02-06 15:10:40|87.66|86.66|87.67|86.67|87.67|86.67|87.66|86.66|0
1738854660000|2025-02-06 15:11:00|87.68|86.68|87.68|86.68|87.68|86.68|87.68|86.68|0
1738854670000|2025-02-06 15:11:10|87.69|86.69|87.77|86.77|87.77|86.77|87.69|86.69|0
1738854680000|2025-02-06 15:11:20|87.78|86.78|87.84|86.84|87.84|86.84|87.78|86.78|0
1738854690000|2025-02-06 15:11:30|87.82|86.82|87.87|86.87|87.87|86.87|87.82|86.82|0
1738854700000|2025-02-06 15:11:40|87.89|86.89|87.94|86.94|87.94|86.94|87.89|86.89|0
1738854730000|2025-02-06 15:12:10|87.96|86.96|87.96|86.96|87.96|86.96|87.96|86.96|0
1738854740000|2025-02-06 15:12:20|87.97|86.97|87.94|86.94|87.98|86.98|87.94|86.94|0
1738854750000|2025-02-06 15:12:30|87.95|86.95|87.95|86.95|87.95|86.95|87.95|86.95|0
1738854760000|2025-02-06 15:12:40|87.97|86.97|87.99|86.99|87.99|86.99|87.97|86.97|0
1738854770000|2025-02-06 15:12:50|87.98|86.98|87.92|86.92|87.98|86.98|87.92|86.92|0
1738854780000|2025-02-06 15:13:00|87.93|86.93|87.94|86.94|87.94|86.94|87.93|86.93|0
1738854790000|2025-02-06 15:13:10|87.88|86.88|87.87|86.87|87.88|86.88|87.87|86.87|0
1738854800000|2025-02-06 15:13:20|87.88|86.88|87.89|86.89|87.89|86.89|87.88|86.88|0
1738854810000|2025-02-06 15:13:30|87.91|86.91|87.87|86.87|87.93|86.93|87.87|86.87|0
1738854830000|2025-02-06 15:13:50|87.85|86.85|87.85|86.85|87.85|86.85|87.85|86.85|0
1738854860000|2025-02-06 15:14:20|87.77|86.77|87.77|86.77|87.77|86.77|87.76|86.76|0
1738854870000|2025-02-06 15:14:30|87.79|86.79|87.78|86.78|87.79|86.79|87.78|86.78|0
1738854890000|2025-02-06 15:14:50|87.8|86.8|87.78|86.78|87.8|86.8|87.78|86.78|0
1738854900000|2025-02-06 15:15:00|87.79|86.79|87.79|86.79|87.79|86.79|87.79|86.79|0
1738854910000|2025-02-06 15:15:10|87.8|86.8|87.82|86.82|87.82|86.82|87.79|86.79|0
1738854920000|2025-02-06 15:15:20|87.81|86.81|87.9|86.9|87.9|86.9|87.81|86.81|0
1738854930000|2025-02-06 15:15:30|87.91|86.91|87.92|86.92|87.92|86.92|87.91|86.91|0
1738854940000|2025-02-06 15:15:40|87.93|86.93|87.97|86.97|87.97|86.97|87.92|86.92|0
1738854950000|2025-02-06 15:15:50|87.95|86.95|87.95|86.95|87.95|86.95|87.95|86.95|0
1738854960000|2025-02-06 15:16:00|87.98|86.98|87.98|86.98|87.98|86.98|87.98|86.98|0
1738854970000|2025-02-06 15:16:10|88.02|87.02|88.01|87.01|88.02|87.02|88|87|0
1738854980000|2025-02-06 15:16:20|88|87|88|87|88|87|88|87|0
1738854990000|2025-02-06 15:16:30|87.9|86.9|87.94|86.94|87.94|86.94|87.9|86.9|0
1738855000000|2025-02-06 15:16:40|87.93|86.93|87.93|86.93|87.93|86.93|87.93|86.93|0
1738855030000|2025-02-06 15:17:10|87.9|86.9|87.9|86.9|87.9|86.9|87.9|86.9|0
1738855040000|2025-02-06 15:17:20|87.93|86.93|87.99|86.99|87.99|86.99|87.93|86.93|0
1738855060000|2025-02-06 15:17:40|88|87|87.98|86.98|88|87|87.97|86.97|0
1738855070000|2025-02-06 15:17:50|87.93|86.93|88.04|87.04|88.04|87.04|87.93|86.93|0
1738855080000|2025-02-06 15:18:00|88.02|87.02|88.04|87.04|88.04|87.04|88.01|87.01|0
1738855090000|2025-02-06 15:18:10|88.03|87.03|88.06|87.06|88.06|87.06|88.03|87.03|0
1738855100000|2025-02-06 15:18:20|88.05|87.05|88.05|87.05|88.05|87.05|88.05|87.05|0
1738855110000|2025-02-06 15:18:30|88.06|87.06|88.05|87.05|88.06|87.06|88.05|87.05|0
1738855120000|2025-02-06 15:18:40|88.09|87.09|88.07|87.07|88.09|87.09|88.07|87.07|0
1738855140000|2025-02-06 15:19:00|88.03|87.03|88.03|87.03|88.03|87.03|88.03|87.03|0
1738855150000|2025-02-06 15:19:10|87.95|86.95|87.96|86.96|87.97|86.97|87.95|86.95|0
1738855160000|2025-02-06 15:19:20|87.97|86.97|87.97|86.97|87.97|86.97|87.97|86.97|0
1738855170000|2025-02-06 15:19:30|88|87|88|87|88|87|88|87|0
1738855180000|2025-02-06 15:19:40|88.01|87.01|88.01|87.01|88.01|87.01|88.01|87.01|0
1738855190000|2025-02-06 15:19:50|88.07|87.07|88.07|87.07|88.07|87.07|88.07|87.07|0
1738855200000|2025-02-06 15:20:00|88.09|87.09|88.12|87.12|88.12|87.12|88.09|87.09|0
1738855210000|2025-02-06 15:20:10|88.09|87.09|88.09|87.09|88.09|87.09|88.09|87.09|0
1738855220000|2025-02-06 15:20:20|88.08|87.08|88.08|87.08|88.08|87.08|88.08|87.08|0
1738855230000|2025-02-06 15:20:30|88.1|87.1|88.08|87.08|88.1|87.1|88.08|87.08|0
1738855240000|2025-02-06 15:20:40|88.07|87.07|88.1|87.1|88.1|87.1|88.07|87.07|0
1738855270000|2025-02-06 15:21:10|88.11|87.11|88.09|87.09|88.11|87.11|88.09|87.09|0
1738855280000|2025-02-06 15:21:20|88.12|87.12|88.14|87.14|88.16|87.16|88.1|87.1|0
1738855290000|2025-02-06 15:21:30|88.17|87.17|88.17|87.17|88.17|87.17|88.17|87.17|0
1738855300000|2025-02-06 15:21:40|88.23|87.23|88.21|87.21|88.23|87.23|88.21|87.21|0
1738855310000|2025-02-06 15:21:50|88.23|87.23|88.22|87.22|88.23|87.23|88.22|87.22|0
1738855320000|2025-02-06 15:22:00|88.23|87.23|88.26|87.26|88.26|87.26|88.23|87.23|0
1738855330000|2025-02-06 15:22:10|88.25|87.25|88.24|87.24|88.29|87.29|88.24|87.24|0
1738855340000|2025-02-06 15:22:20|88.25|87.25|88.22|87.22|88.25|87.25|88.22|87.22|0
1738855350000|2025-02-06 15:22:30|88.2|87.2|88.2|87.2|88.2|87.2|88.2|87.2|0
1738855360000|2025-02-06 15:22:40|88.17|87.17|88.16|87.16|88.18|87.18|88.16|87.16|0
1738855370000|2025-02-06 15:22:50|88.15|87.15|88.11|87.11|88.16|87.16|88.11|87.11|0
1738855380000|2025-02-06 15:23:00|88.15|87.15|88.12|87.12|88.15|87.15|88.12|87.12|0
1738855390000|2025-02-06 15:23:10|88.14|87.14|88.12|87.12|88.15|87.15|88.12|87.12|0
1738855400000|2025-02-06 15:23:20|88.17|87.17|88.24|87.24|88.24|87.24|88.17|87.17|0
1738855410000|2025-02-06 15:23:30|88.23|87.23|88.3|87.3|88.31|87.31|88.23|87.23|0
1738855430000|2025-02-06 15:23:50|88.29|87.29|88.32|87.32|88.32|87.32|88.29|87.29|0
1738855440000|2025-02-06 15:24:00|88.36|87.36|88.4|87.4|88.42|87.42|88.36|87.36|0
1738855450000|2025-02-06 15:24:10|88.36|87.36|88.37|87.37|88.37|87.37|88.35|87.35|0
1738855460000|2025-02-06 15:24:20|88.39|87.39|88.33|87.33|88.39|87.39|88.33|87.33|0
1738855470000|2025-02-06 15:24:30|88.37|87.37|88.34|87.34|88.39|87.39|88.34|87.34|0
1738855480000|2025-02-06 15:24:40|88.35|87.35|88.37|87.37|88.37|87.37|88.35|87.35|0
1738855490000|2025-02-06 15:24:50|88.39|87.39|88.43|87.43|88.43|87.43|88.39|87.39|0
1738855500000|2025-02-06 15:25:00|88.41|87.41|88.43|87.43|88.43|87.43|88.41|87.41|0
1738855510000|2025-02-06 15:25:10|88.44|87.44|88.53|87.53|88.53|87.53|88.44|87.44|0
1738855520000|2025-02-06 15:25:20|88.5|87.5|88.47|87.47|88.5|87.5|88.46|87.46|0
1738855530000|2025-02-06 15:25:30|88.51|87.51|88.53|87.53|88.54|87.54|88.51|87.51|0
1738855540000|2025-02-06 15:25:40|88.51|87.51|88.56|87.56|88.56|87.56|88.51|87.51|0
1738855550000|2025-02-06 15:25:50|88.54|87.54|88.58|87.58|88.58|87.58|88.54|87.54|0
1738855560000|2025-02-06 15:26:00|88.59|87.59|88.61|87.61|88.61|87.61|88.58|87.58|0
1738855570000|2025-02-06 15:26:10|88.63|87.63|88.68|87.68|88.69|87.69|88.63|87.63|0
1738855580000|2025-02-06 15:26:20|88.7|87.7|88.7|87.7|88.7|87.7|88.69|87.69|0
1738855590000|2025-02-06 15:26:30|88.69|87.69|88.8|87.8|88.81|87.81|88.69|87.69|0
1738855600000|2025-02-06 15:26:40|88.81|87.81|88.81|87.81|88.81|87.81|88.79|87.79|0
1738855610000|2025-02-06 15:26:50|88.79|87.79|88.7|87.7|88.82|87.82|88.7|87.7|0
1738855620000|2025-02-06 15:27:00|88.72|87.72|88.74|87.74|88.74|87.74|88.72|87.72|0
1738855630000|2025-02-06 15:27:10|88.77|87.77|88.78|87.78|88.78|87.78|88.76|87.76|0
1738855640000|2025-02-06 15:27:20|88.76|87.76|88.82|87.82|88.82|87.82|88.76|87.76|0
1738855650000|2025-02-06 15:27:30|88.81|87.81|88.88|87.88|88.88|87.88|88.81|87.81|0
1738855670000|2025-02-06 15:27:50|88.87|87.87|88.9|87.9|88.9|87.9|88.87|87.87|0
1738855680000|2025-02-06 15:28:00|88.88|87.88|88.88|87.88|88.88|87.88|88.88|87.88|0
1738855690000|2025-02-06 15:28:10|88.86|87.86|88.79|87.79|88.86|87.86|88.79|87.79|0
1738855700000|2025-02-06 15:28:20|88.77|87.77|88.75|87.75|88.77|87.77|88.74|87.74|0
1738855710000|2025-02-06 15:28:30|88.74|87.74|88.84|87.84|88.84|87.84|88.74|87.74|0
1738855720000|2025-02-06 15:28:40|88.85|87.85|88.75|87.75|88.85|87.85|88.75|87.75|0
1738855730000|2025-02-06 15:28:50|88.76|87.76|88.86|87.86|88.86|87.86|88.76|87.76|0
1738855740000|2025-02-06 15:29:00|88.83|87.83|88.79|87.79|88.83|87.83|88.79|87.79|0
1738855750000|2025-02-06 15:29:10|88.8|87.8|88.84|87.84|88.84|87.84|88.8|87.8|0
1738855760000|2025-02-06 15:29:20|88.85|87.85|88.88|87.88|88.88|87.88|88.84|87.84|0
1738855770000|2025-02-06 15:29:30|88.89|87.89|88.88|87.88|88.9|87.9|88.88|87.88|0
1738855780000|2025-02-06 15:29:40|88.86|87.86|88.85|87.85|88.86|87.86|88.85|87.85|0
1738855790000|2025-02-06 15:29:50|88.88|87.88|88.94|87.94|88.94|87.94|88.88|87.88|0
1738855800000|2025-02-06 15:30:00|88.98|87.98|88.96|87.96|88.98|87.98|88.96|87.96|0
1738855810000|2025-02-06 15:30:10|88.95|87.95|88.94|87.94|88.95|87.95|88.91|87.91|0
1738855820000|2025-02-06 15:30:20|88.98|87.98|88.94|87.94|89|88|88.94|87.94|0
1738855830000|2025-02-06 15:30:30|88.91|87.91|88.94|87.94|88.94|87.94|88.91|87.91|0
1738855840000|2025-02-06 15:30:40|88.92|87.92|88.95|87.95|88.95|87.95|88.92|87.92|0
1738855850000|2025-02-06 15:30:50|88.94|87.94|88.93|87.93|88.94|87.94|88.93|87.93|0
1738855860000|2025-02-06 15:31:00|88.94|87.94|88.88|87.88|88.94|87.94|88.88|87.88|0
1738855870000|2025-02-06 15:31:10|88.89|87.89|88.84|87.84|88.89|87.89|88.84|87.84|0
1738855880000|2025-02-06 15:31:20|88.85|87.85|88.88|87.88|88.9|87.9|88.85|87.85|0
1738855890000|2025-02-06 15:31:30|88.9|87.9|88.9|87.9|88.91|87.91|88.88|87.88|0
1738855900000|2025-02-06 15:31:40|88.91|87.91|88.91|87.91|88.92|87.92|88.91|87.91|0
1738855910000|2025-02-06 15:31:50|88.85|87.85|88.86|87.86|88.89|87.89|88.85|87.85|0
1738855920000|2025-02-06 15:32:00|88.83|87.83|88.72|87.72|88.83|87.83|88.72|87.72|0
1738855930000|2025-02-06 15:32:10|88.74|87.74|88.71|87.71|88.74|87.74|88.71|87.71|0
1738855940000|2025-02-06 15:32:20|88.72|87.72|88.68|87.68|88.72|87.72|88.68|87.68|0
1738855950000|2025-02-06 15:32:30|88.7|87.7|88.88|87.88|88.88|87.88|88.69|87.69|0
1738855960000|2025-02-06 15:32:40|88.85|87.85|88.84|87.84|88.85|87.85|88.82|87.82|0
1738855980000|2025-02-06 15:33:00|88.79|87.79|88.83|87.83|88.83|87.83|88.78|87.78|0
1738855990000|2025-02-06 15:33:10|88.78|87.78|88.75|87.75|88.78|87.78|88.75|87.75|0
1738856000000|2025-02-06 15:33:20|88.73|87.73|88.61|87.61|88.73|87.73|88.61|87.61|0
1738856010000|2025-02-06 15:33:30|88.63|87.63|88.68|87.68|88.68|87.68|88.63|87.63|0
1738856020000|2025-02-06 15:33:40|88.66|87.66|88.62|87.62|88.66|87.66|88.61|87.61|0
1738856030000|2025-02-06 15:33:50|88.64|87.64|88.61|87.61|88.64|87.64|88.61|87.61|0
1738856040000|2025-02-06 15:34:00|88.6|87.6|88.61|87.61|88.61|87.61|88.6|87.6|0
1738856050000|2025-02-06 15:34:10|88.6|87.6|88.59|87.59|88.6|87.6|88.59|87.59|0
1738856060000|2025-02-06 15:34:20|88.57|87.57|88.59|87.59|88.6|87.6|88.57|87.57|0
1738856070000|2025-02-06 15:34:30|88.6|87.6|88.58|87.58|88.6|87.6|88.58|87.58|0
1738856090000|2025-02-06 15:34:50|88.52|87.52|88.6|87.6|88.6|87.6|88.52|87.52|0
1738856100000|2025-02-06 15:35:00|88.62|87.62|88.58|87.58|88.62|87.62|88.58|87.58|0
1738856110000|2025-02-06 15:35:10|88.56|87.56|88.56|87.56|88.59|87.59|88.56|87.56|0
1738856120000|2025-02-06 15:35:20|88.57|87.57|88.65|87.65|88.65|87.65|88.54|87.54|0
1738856130000|2025-02-06 15:35:30|88.64|87.64|88.68|87.68|88.68|87.68|88.64|87.64|0
1738856140000|2025-02-06 15:35:40|88.69|87.69|88.67|87.67|88.69|87.69|88.67|87.67|0
1738856160000|2025-02-06 15:36:00|88.69|87.69|88.66|87.66|88.69|87.69|88.66|87.66|0
1738856170000|2025-02-06 15:36:10|88.67|87.67|88.62|87.62|88.67|87.67|88.62|87.62|0
1738856180000|2025-02-06 15:36:20|88.67|87.67|88.67|87.67|88.67|87.67|88.65|87.65|0
1738856190000|2025-02-06 15:36:30|88.73|87.73|88.71|87.71|88.73|87.73|88.71|87.71|0
1738856200000|2025-02-06 15:36:40|88.77|87.77|88.89|87.89|88.89|87.89|88.77|87.77|0
1738856210000|2025-02-06 15:36:50|88.9|87.9|88.9|87.9|88.9|87.9|88.9|87.9|0
1738856220000|2025-02-06 15:37:00|88.94|87.94|88.94|87.94|88.94|87.94|88.94|87.94|0
1738856230000|2025-02-06 15:37:10|88.99|87.99|88.96|87.96|88.99|87.99|88.96|87.96|0
1738856240000|2025-02-06 15:37:20|88.95|87.95|89.08|88.08|89.08|88.08|88.95|87.95|0
1738856250000|2025-02-06 15:37:30|89.1|88.1|89.12|88.12|89.14|88.14|89.1|88.1|0
1738856260000|2025-02-06 15:37:40|89.14|88.14|89.13|88.13|89.15|88.15|89.13|88.13|0
1738856270000|2025-02-06 15:37:50|89.18|88.18|89.18|88.18|89.18|88.18|89.18|88.18|0
1738856280000|2025-02-06 15:38:00|89.24|88.24|89.28|88.28|89.3|88.3|89.24|88.24|0
1738856290000|2025-02-06 15:38:10|89.27|88.27|89.24|88.24|89.27|88.27|89.24|88.24|0
1738856300000|2025-02-06 15:38:20|89.25|88.25|89.19|88.19|89.26|88.26|89.19|88.19|0
1738856310000|2025-02-06 15:38:30|89.17|88.17|89.19|88.19|89.19|88.19|89.17|88.17|0
1738856320000|2025-02-06 15:38:40|89.16|88.16|89.17|88.17|89.21|88.21|89.16|88.16|0
1738856330000|2025-02-06 15:38:50|89.16|88.16|89.09|88.09|89.16|88.16|89.09|88.09|0
1738856350000|2025-02-06 15:39:10|89.11|88.11|89.11|88.11|89.11|88.11|89.11|88.11|0
1738856360000|2025-02-06 15:39:20|89.02|88.02|89|88|89.02|88.02|89|88|0
1738856370000|2025-02-06 15:39:30|89.06|88.06|89.06|88.06|89.06|88.06|89.06|88.06|0
1738856380000|2025-02-06 15:39:40|89.02|88.02|88.95|87.95|89.02|88.02|88.93|87.93|0
1738856390000|2025-02-06 15:39:50|88.93|87.93|88.92|87.92|88.93|87.93|88.91|87.91|0
1738856400000|2025-02-06 15:40:00|88.86|87.86|88.83|87.83|88.86|87.86|88.78|87.78|0
1738856410000|2025-02-06 15:40:10|88.86|87.86|88.86|87.86|88.86|87.86|88.84|87.84|0
1738856420000|2025-02-06 15:40:20|88.87|87.87|88.95|87.95|88.95|87.95|88.87|87.87|0
1738856430000|2025-02-06 15:40:30|88.98|87.98|89|88|89|88|88.98|87.98|0
1738856440000|2025-02-06 15:40:40|89.02|88.02|89.03|88.03|89.03|88.03|89.01|88.01|0
1738856450000|2025-02-06 15:40:50|89.02|88.02|89.02|88.02|89.02|88.02|89.02|88.02|0
1738856460000|2025-02-06 15:41:00|89.09|88.09|89.09|88.09|89.09|88.09|89.09|88.09|0
1738856470000|2025-02-06 15:41:10|89.1|88.1|89.24|88.24|89.24|88.24|89.1|88.1|0
1738856480000|2025-02-06 15:41:20|89.26|88.26|89.34|88.34|89.34|88.34|89.26|88.26|0
1738856490000|2025-02-06 15:41:30|89.37|88.37|89.35|88.35|89.37|88.37|89.35|88.35|0
1738856500000|2025-02-06 15:41:40|89.37|88.37|89.39|88.39|89.42|88.42|89.37|88.37|0
1738856510000|2025-02-06 15:41:50|89.31|88.31|89.31|88.31|89.31|88.31|89.31|88.31|0
1738856520000|2025-02-06 15:42:00|89.32|88.32|89.34|88.34|89.34|88.34|89.32|88.32|0
1738856530000|2025-02-06 15:42:10|89.29|88.29|89.29|88.29|89.29|88.29|89.29|88.29|0
1738856540000|2025-02-06 15:42:20|89.32|88.32|89.31|88.31|89.35|88.35|89.31|88.31|0
1738856550000|2025-02-06 15:42:30|89.33|88.33|89.28|88.28|89.33|88.33|89.28|88.28|0
1738856560000|2025-02-06 15:42:40|89.3|88.3|89.26|88.26|89.3|88.3|89.23|88.23|0
1738856570000|2025-02-06 15:42:50|89.24|88.24|89.29|88.29|89.29|88.29|89.23|88.23|0
1738856580000|2025-02-06 15:43:00|89.26|88.26|89.26|88.26|89.26|88.26|89.21|88.21|0
1738856590000|2025-02-06 15:43:10|89.24|88.24|89.26|88.26|89.26|88.26|89.24|88.24|0
1738856600000|2025-02-06 15:43:20|89.21|88.21|89.2|88.2|89.21|88.21|89.2|88.2|0
1738856610000|2025-02-06 15:43:30|89.24|88.24|89.24|88.24|89.24|88.24|89.24|88.24|0
1738856620000|2025-02-06 15:43:40|89.23|88.23|89.24|88.24|89.24|88.24|89.21|88.21|0
1738856630000|2025-02-06 15:43:50|89.25|88.25|89.25|88.25|89.26|88.26|89.24|88.24|0
1738856640000|2025-02-06 15:44:00|89.28|88.28|89.33|88.33|89.33|88.33|89.27|88.27|0
1738856650000|2025-02-06 15:44:10|89.36|88.36|89.35|88.35|89.36|88.36|89.35|88.35|0
1738856660000|2025-02-06 15:44:20|89.36|88.36|89.37|88.37|89.37|88.37|89.36|88.36|0
1738856670000|2025-02-06 15:44:30|89.35|88.35|89.22|88.22|89.35|88.35|89.22|88.22|0
1738856680000|2025-02-06 15:44:40|89.2|88.2|89.21|88.21|89.21|88.21|89.2|88.2|0
1738856690000|2025-02-06 15:44:50|89.19|88.19|89.25|88.25|89.25|88.25|89.19|88.19|0
1738856700000|2025-02-06 15:45:00|89.27|88.27|89.3|88.3|89.3|88.3|89.27|88.27|0
1738856710000|2025-02-06 15:45:10|89.28|88.28|89.26|88.26|89.28|88.28|89.26|88.26|0
1738856720000|2025-02-06 15:45:20|89.22|88.22|89.23|88.23|89.23|88.23|89.21|88.21|0
1738856730000|2025-02-06 15:45:30|89.25|88.25|89.25|88.25|89.25|88.25|89.25|88.25|0
1738856740000|2025-02-06 15:45:40|89.31|88.31|89.28|88.28|89.31|88.31|89.28|88.28|0
1738856750000|2025-02-06 15:45:50|89.31|88.31|89.31|88.31|89.31|88.31|89.31|88.31|0
1738856760000|2025-02-06 15:46:00|89.33|88.33|89.33|88.33|89.33|88.33|89.33|88.33|0
1738856770000|2025-02-06 15:46:10|89.29|88.29|89.06|88.06|89.29|88.29|89.06|88.06|0
1738856780000|2025-02-06 15:46:20|89.04|88.04|88.99|87.99|89.04|88.04|88.99|87.99|0
1738856790000|2025-02-06 15:46:30|88.98|87.98|89|88|89|88|88.98|87.98|0
1738856800000|2025-02-06 15:46:40|89.07|88.07|89.07|88.07|89.07|88.07|89.07|88.07|0
1738856820000|2025-02-06 15:47:00|89.08|88.08|89.08|88.08|89.08|88.08|89.08|88.08|0
1738856830000|2025-02-06 15:47:10|89.1|88.1|89.09|88.09|89.1|88.1|89.09|88.09|0
1738856840000|2025-02-06 15:47:20|89.11|88.11|89.09|88.09|89.11|88.11|89.09|88.09|0
1738856850000|2025-02-06 15:47:30|89.12|88.12|89.11|88.11|89.12|88.12|89.11|88.11|0
1738856860000|2025-02-06 15:47:40|89.1|88.1|89.1|88.1|89.1|88.1|89.1|88.1|0
1738856870000|2025-02-06 15:47:50|89.09|88.09|89.09|88.09|89.09|88.09|89.09|88.09|0
1738856880000|2025-02-06 15:48:00|89.06|88.06|88.85|87.85|89.06|88.06|88.85|87.85|0
1738856890000|2025-02-06 15:48:10|88.87|87.87|89.03|88.03|89.04|88.04|88.87|87.87|0
1738856900000|2025-02-06 15:48:20|89.06|88.06|89.1|88.1|89.1|88.1|89.05|88.05|0
1738856910000|2025-02-06 15:48:30|89.13|88.13|89.12|88.12|89.14|88.14|89.12|88.12|0
1738856920000|2025-02-06 15:48:40|89.1|88.1|89.11|88.11|89.11|88.11|89.1|88.1|0
1738856930000|2025-02-06 15:48:50|89.07|88.07|89.07|88.07|89.07|88.07|89.07|88.07|0
1738856940000|2025-02-06 15:49:00|89.1|88.1|89.08|88.08|89.1|88.1|89.08|88.08|0
1738856950000|2025-02-06 15:49:10|89.09|88.09|89.08|88.08|89.09|88.09|89.08|88.08|0
1738856960000|2025-02-06 15:49:20|89.06|88.06|89.08|88.08|89.08|88.08|89.06|88.06|0
1738856970000|2025-02-06 15:49:30|89.05|88.05|89.03|88.03|89.05|88.05|89.03|88.03|0
1738856980000|2025-02-06 15:49:40|89.02|88.02|88.98|87.98|89.02|88.02|88.98|87.98|0
1738856990000|2025-02-06 15:49:50|89.01|88.01|88.97|87.97|89.01|88.01|88.95|87.95|0
1738857000000|2025-02-06 15:50:00|88.96|87.96|88.98|87.98|88.99|87.99|88.96|87.96|0
1738857010000|2025-02-06 15:50:10|89|88|88.99|87.99|89|88|88.98|87.98|0
1738857020000|2025-02-06 15:50:20|89.01|88.01|89.01|88.01|89.01|88.01|89.01|88.01|0
1738857040000|2025-02-06 15:50:40|89.05|88.05|89.04|88.04|89.05|88.05|89.04|88.04|0
1738857050000|2025-02-06 15:50:50|89.01|88.01|89.01|88.01|89.01|88.01|89.01|88.01|0
1738857060000|2025-02-06 15:51:00|88.99|87.99|88.96|87.96|88.99|87.99|88.96|87.96|0
1738857070000|2025-02-06 15:51:10|88.97|87.97|88.95|87.95|88.97|87.97|88.95|87.95|0
1738857080000|2025-02-06 15:51:20|88.88|87.88|88.88|87.88|88.88|87.88|88.87|87.87|0
1738857100000|2025-02-06 15:51:40|88.87|87.87|88.87|87.87|88.87|87.87|88.87|87.87|0
1738857120000|2025-02-06 15:52:00|88.86|87.86|88.81|87.81|88.86|87.86|88.81|87.81|0
1738857130000|2025-02-06 15:52:10|88.82|87.82|88.82|87.82|88.82|87.82|88.79|87.79|0
1738857150000|2025-02-06 15:52:30|88.91|87.91|88.89|87.89|88.91|87.91|88.88|87.88|0
1738857160000|2025-02-06 15:52:40|88.86|87.86|88.83|87.83|88.86|87.86|88.83|87.83|0
1738857170000|2025-02-06 15:52:50|88.81|87.81|88.85|87.85|88.85|87.85|88.81|87.81|0
1738857180000|2025-02-06 15:53:00|88.86|87.86|88.78|87.78|88.86|87.86|88.78|87.78|0
1738857190000|2025-02-06 15:53:10|88.77|87.77|88.75|87.75|88.78|87.78|88.75|87.75|0
1738857200000|2025-02-06 15:53:20|88.74|87.74|88.74|87.74|88.74|87.74|88.74|87.74|0
1738857210000|2025-02-06 15:53:30|88.72|87.72|88.71|87.71|88.72|87.72|88.71|87.71|0
1738857220000|2025-02-06 15:53:40|88.76|87.76|88.73|87.73|88.78|87.78|88.73|87.73|0
1738857230000|2025-02-06 15:53:50|88.72|87.72|88.72|87.72|88.72|87.72|88.72|87.72|0
1738857240000|2025-02-06 15:54:00|88.69|87.69|88.72|87.72|88.72|87.72|88.69|87.69|0
1738857250000|2025-02-06 15:54:10|88.79|87.79|88.8|87.8|88.8|87.8|88.79|87.79|0
1738857260000|2025-02-06 15:54:20|88.78|87.78|88.88|87.88|88.88|87.88|88.78|87.78|0
1738857270000|2025-02-06 15:54:30|88.86|87.86|88.97|87.97|88.97|87.97|88.86|87.86|0
1738857280000|2025-02-06 15:54:40|89.01|88.01|89.01|88.01|89.01|88.01|89.01|88.01|0
1738857290000|2025-02-06 15:54:50|88.99|87.99|88.99|87.99|88.99|87.99|88.99|87.99|0
1738857300000|2025-02-06 15:55:00|88.98|87.98|88.97|87.97|88.98|87.98|88.97|87.97|0
1738857310000|2025-02-06 15:55:10|88.98|87.98|89.09|88.09|89.09|88.09|88.98|87.98|0
1738857330000|2025-02-06 15:55:30|89.07|88.07|89.07|88.07|89.08|88.08|89.06|88.06|0
1738857340000|2025-02-06 15:55:40|89.08|88.08|89.1|88.1|89.1|88.1|89.08|88.08|0
1738857350000|2025-02-06 15:55:50|89.12|88.12|89.11|88.11|89.13|88.13|89.11|88.11|0
1738857360000|2025-02-06 15:56:00|89.09|88.09|89.03|88.03|89.09|88.09|89.03|88.03|0
1738857370000|2025-02-06 15:56:10|89.02|88.02|89.05|88.05|89.05|88.05|89.02|88.02|0
1738857380000|2025-02-06 15:56:20|89.11|88.11|89.11|88.11|89.11|88.11|89.07|88.07|0
1738857390000|2025-02-06 15:56:30|89.12|88.12|89.12|88.12|89.12|88.12|89.12|88.12|0
1738857400000|2025-02-06 15:56:40|89.11|88.11|89.11|88.11|89.11|88.11|89.1|88.1|0
1738857410000|2025-02-06 15:56:50|89.1|88.1|89.1|88.1|89.1|88.1|89.1|88.1|0
1738857420000|2025-02-06 15:57:00|89.08|88.08|89.14|88.14|89.14|88.14|89.08|88.08|0
1738857430000|2025-02-06 15:57:10|89.13|88.13|89.15|88.15|89.15|88.15|89.13|88.13|0
1738857440000|2025-02-06 15:57:20|89.17|88.17|89.15|88.15|89.17|88.17|89.15|88.15|0
1738857450000|2025-02-06 15:57:30|89.12|88.12|89.09|88.09|89.13|88.13|89.09|88.09|0
1738857460000|2025-02-06 15:57:40|89.08|88.08|89.05|88.05|89.08|88.08|89.05|88.05|0
1738857480000|2025-02-06 15:58:00|89.04|88.04|89.04|88.04|89.04|88.04|89.04|88.04|0
1738857490000|2025-02-06 15:58:10|89.06|88.06|89.06|88.06|89.08|88.08|89.06|88.06|0
1738857500000|2025-02-06 15:58:20|89|88|88.98|87.98|89|88|88.98|87.98|0
1738857510000|2025-02-06 15:58:30|88.95|87.95|88.95|87.95|88.95|87.95|88.95|87.95|0
1738857520000|2025-02-06 15:58:40|88.97|87.97|88.97|87.97|88.97|87.97|88.97|87.97|0
1738857530000|2025-02-06 15:58:50|89|88|88.96|87.96|89|88|88.96|87.96|0
1738857540000|2025-02-06 15:59:00|88.95|87.95|89.02|88.02|89.02|88.02|88.95|87.95|0
1738857550000|2025-02-06 15:59:10|88.95|87.95|88.95|87.95|88.95|87.95|88.95|87.95|0
1738857560000|2025-02-06 15:59:20|88.99|87.99|89.01|88.01|89.01|88.01|88.99|87.99|0
1738857580000|2025-02-06 15:59:40|89.03|88.03|89.03|88.03|89.03|88.03|89.03|88.03|0
1738857610000|2025-02-06 16:00:10|88.97|87.97|88.95|87.95|88.97|87.97|88.95|87.95|0
1738857620000|2025-02-06 16:00:20|88.96|87.96|88.99|87.99|88.99|87.99|88.96|87.96|0
1738857630000|2025-02-06 16:00:30|88.94|87.94|88.94|87.94|88.94|87.94|88.94|87.94|0
1738857640000|2025-02-06 16:00:40|88.93|87.93|88.93|87.93|88.93|87.93|88.93|87.93|0
1738857650000|2025-02-06 16:00:50|88.96|87.96|88.92|87.92|88.97|87.97|88.92|87.92|0
1738857670000|2025-02-06 16:01:10|88.94|87.94|89|88|89|88|88.94|87.94|0
1738857680000|2025-02-06 16:01:20|88.99|87.99|89.01|88.01|89.01|88.01|88.99|87.99|0
1738857690000|2025-02-06 16:01:30|89.03|88.03|89.09|88.09|89.09|88.09|89.03|88.03|0
1738857700000|2025-02-06 16:01:40|89.03|88.03|89.09|88.09|89.09|88.09|89.03|88.03|0
1738857710000|2025-02-06 16:01:50|89.04|88.04|89.04|88.04|89.04|88.04|89.04|88.04|0
1738857730000|2025-02-06 16:02:10|89.03|88.03|89|88|89.03|88.03|89|88|0
1738857740000|2025-02-06 16:02:20|89.02|88.02|89.01|88.01|89.03|88.03|89.01|88.01|0
1738857750000|2025-02-06 16:02:30|89|88|88.95|87.95|89|88|88.95|87.95|0
1738857770000|2025-02-06 16:02:50|88.85|87.85|88.86|87.86|88.87|87.87|88.85|87.85|0
1738857780000|2025-02-06 16:03:00|88.92|87.92|88.94|87.94|88.94|87.94|88.89|87.89|0
1738857790000|2025-02-06 16:03:10|88.96|87.96|88.94|87.94|88.96|87.96|88.94|87.94|0
1738857800000|2025-02-06 16:03:20|88.96|87.96|88.95|87.95|88.96|87.96|88.95|87.95|0
1738857810000|2025-02-06 16:03:30|88.93|87.93|88.92|87.92|88.93|87.93|88.92|87.92|0
1738857820000|2025-02-06 16:03:40|88.93|87.93|88.93|87.93|88.93|87.93|88.92|87.92|0
1738857830000|2025-02-06 16:03:50|88.92|87.92|88.93|87.93|88.93|87.93|88.92|87.92|0
1738857840000|2025-02-06 16:04:00|88.96|87.96|88.97|87.97|88.97|87.97|88.96|87.96|0
1738857860000|2025-02-06 16:04:20|89.02|88.02|89.13|88.13|89.13|88.13|89.01|88.01|0
1738857870000|2025-02-06 16:04:30|89.06|88.06|89.01|88.01|89.07|88.07|89.01|88.01|0
1738857880000|2025-02-06 16:04:40|89.02|88.02|89.04|88.04|89.05|88.05|89.02|88.02|0
1738857900000|2025-02-06 16:05:00|89.08|88.08|89.12|88.12|89.12|88.12|89.08|88.08|0
1738857910000|2025-02-06 16:05:10|89.14|88.14|89.16|88.16|89.17|88.17|89.14|88.14|0
1738857920000|2025-02-06 16:05:20|89.07|88.07|89.07|88.07|89.08|88.08|89.07|88.07|0
1738857930000|2025-02-06 16:05:30|88.99|87.99|88.98|87.98|88.99|87.99|88.97|87.97|0
1738857940000|2025-02-06 16:05:40|88.99|87.99|88.99|87.99|88.99|87.99|88.99|87.99|0
1738857950000|2025-02-06 16:05:50|89.03|88.03|88.97|87.97|89.03|88.03|88.97|87.97|0
1738857960000|2025-02-06 16:06:00|89.03|88.03|89.03|88.03|89.03|88.03|89.03|88.03|0
1738857970000|2025-02-06 16:06:10|89.04|88.04|89.04|88.04|89.08|88.08|89.04|88.04|0
1738857980000|2025-02-06 16:06:20|89.03|88.03|89.02|88.02|89.03|88.03|89.02|88.02|0
1738857990000|2025-02-06 16:06:30|88.99|87.99|89.07|88.07|89.07|88.07|88.99|87.99|0
1738858000000|2025-02-06 16:06:40|89.09|88.09|89.09|88.09|89.09|88.09|89.09|88.09|0
1738858020000|2025-02-06 16:07:00|89.13|88.13|89.15|88.15|89.15|88.15|89.13|88.13|0
1738858030000|2025-02-06 16:07:10|89.17|88.17|89.17|88.17|89.17|88.17|89.17|88.17|0
1738858040000|2025-02-06 16:07:20|89.19|88.19|89.32|88.32|89.32|88.32|89.19|88.19|0
1738858050000|2025-02-06 16:07:30|89.38|88.38|89.39|88.39|89.4|88.4|89.38|88.38|0
1738858060000|2025-02-06 16:07:40|89.45|88.45|89.46|88.46|89.46|88.46|89.45|88.45|0
1738858070000|2025-02-06 16:07:50|89.43|88.43|89.49|88.49|89.49|88.49|89.43|88.43|0
1738858080000|2025-02-06 16:08:00|89.47|88.47|89.5|88.5|89.5|88.5|89.47|88.47|0
1738858090000|2025-02-06 16:08:10|89.48|88.48|89.51|88.51|89.51|88.51|89.48|88.48|0
1738858100000|2025-02-06 16:08:20|89.5|88.5|89.54|88.54|89.54|88.54|89.5|88.5|0
1738858110000|2025-02-06 16:08:30|89.52|88.52|89.57|88.57|89.57|88.57|89.51|88.51|0
1738858120000|2025-02-06 16:08:40|89.58|88.58|89.58|88.58|89.59|88.59|89.57|88.57|0
1738858140000|2025-02-06 16:09:00|89.6|88.6|89.63|88.63|89.63|88.63|89.6|88.6|0
1738858150000|2025-02-06 16:09:10|89.69|88.69|89.62|88.62|89.7|88.7|89.62|88.62|0
1738858160000|2025-02-06 16:09:20|89.63|88.63|89.63|88.63|89.63|88.63|89.63|88.63|0
1738858170000|2025-02-06 16:09:30|89.67|88.67|89.66|88.66|89.68|88.68|89.66|88.66|0
1738858180000|2025-02-06 16:09:40|89.67|88.67|89.67|88.67|89.67|88.67|89.66|88.66|0
1738858190000|2025-02-06 16:09:50|89.69|88.69|89.69|88.69|89.69|88.69|89.69|88.69|0
1738858200000|2025-02-06 16:10:00|89.71|88.71|89.7|88.7|89.71|88.71|89.69|88.69|0
1738858220000|2025-02-06 16:10:20|89.64|88.64|89.63|88.63|89.64|88.64|89.62|88.62|0
1738858230000|2025-02-06 16:10:30|89.59|88.59|89.64|88.64|89.64|88.64|89.59|88.59|0
1738858240000|2025-02-06 16:10:40|89.62|88.62|89.62|88.62|89.62|88.62|89.62|88.62|0
1738858250000|2025-02-06 16:10:50|89.63|88.63|89.64|88.64|89.64|88.64|89.62|88.62|0
1738858260000|2025-02-06 16:11:00|89.63|88.63|89.72|88.72|89.74|88.74|89.63|88.63|0
1738858270000|2025-02-06 16:11:10|89.78|88.78|89.78|88.78|89.78|88.78|89.72|88.72|0
1738858280000|2025-02-06 16:11:20|89.81|88.81|89.79|88.79|89.81|88.81|89.79|88.79|0
1738858290000|2025-02-06 16:11:30|89.8|88.8|89.8|88.8|89.8|88.8|89.8|88.8|0
1738858310000|2025-02-06 16:11:50|89.81|88.81|89.79|88.79|89.81|88.81|89.79|88.79|0
1738858320000|2025-02-06 16:12:00|89.81|88.81|89.81|88.81|89.81|88.81|89.81|88.81|0
1738858330000|2025-02-06 16:12:10|89.86|88.86|89.86|88.86|89.86|88.86|89.86|88.86|0
1738858340000|2025-02-06 16:12:20|89.87|88.87|89.86|88.86|89.87|88.87|89.86|88.86|0
1738858350000|2025-02-06 16:12:30|89.87|88.87|89.88|88.88|89.89|88.89|89.87|88.87|0
1738858370000|2025-02-06 16:12:50|89.91|88.91|89.8|88.8|89.91|88.91|89.8|88.8|0
1738858380000|2025-02-06 16:13:00|89.82|88.82|89.82|88.82|89.82|88.82|89.82|88.82|0
1738858390000|2025-02-06 16:13:10|89.79|88.79|89.67|88.67|89.79|88.79|89.67|88.67|0
1738858400000|2025-02-06 16:13:20|89.68|88.68|89.68|88.68|89.68|88.68|89.68|88.68|0
1738858410000|2025-02-06 16:13:30|89.65|88.65|89.65|88.65|89.65|88.65|89.65|88.65|0
1738858430000|2025-02-06 16:13:50|89.68|88.68|89.7|88.7|89.7|88.7|89.68|88.68|0
1738858440000|2025-02-06 16:14:00|89.65|88.65|89.66|88.66|89.66|88.66|89.65|88.65|0
1738858450000|2025-02-06 16:14:10|89.65|88.65|89.65|88.65|89.66|88.66|89.65|88.65|0
1738858460000|2025-02-06 16:14:20|89.67|88.67|89.69|88.69|89.69|88.69|89.66|88.66|0
1738858470000|2025-02-06 16:14:30|89.68|88.68|89.65|88.65|89.69|88.69|89.61|88.61|0
1738858490000|2025-02-06 16:14:50|89.66|88.66|89.65|88.65|89.66|88.66|89.64|88.64|0
1738858510000|2025-02-06 16:15:10|89.66|88.66|89.59|88.59|89.66|88.66|89.59|88.59|0
1738858520000|2025-02-06 16:15:20|89.61|88.61|89.62|88.62|89.62|88.62|89.57|88.57|0
1738858530000|2025-02-06 16:15:30|89.6|88.6|89.53|88.53|89.6|88.6|89.52|88.52|0
1738858540000|2025-02-06 16:15:40|89.54|88.54|89.53|88.53|89.54|88.54|89.53|88.53|0
1738858550000|2025-02-06 16:15:50|89.54|88.54|89.6|88.6|89.6|88.6|89.54|88.54|0
1738858560000|2025-02-06 16:16:00|89.57|88.57|89.54|88.54|89.58|88.58|89.54|88.54|0
1738858570000|2025-02-06 16:16:10|89.56|88.56|89.51|88.51|89.56|88.56|89.51|88.51|0
1738858580000|2025-02-06 16:16:20|89.5|88.5|89.48|88.48|89.5|88.5|89.48|88.48|0
1738858590000|2025-02-06 16:16:30|89.44|88.44|89.47|88.47|89.47|88.47|89.44|88.44|0
1738858600000|2025-02-06 16:16:40|89.38|88.38|89.38|88.38|89.38|88.38|89.38|88.38|0
1738858610000|2025-02-06 16:16:50|89.37|88.37|89.37|88.37|89.37|88.37|89.37|88.37|0
1738858620000|2025-02-06 16:17:00|89.35|88.35|89.34|88.34|89.35|88.35|89.34|88.34|0
1738858630000|2025-02-06 16:17:10|89.33|88.33|89.22|88.22|89.33|88.33|89.22|88.22|0
1738858640000|2025-02-06 16:17:20|89.24|88.24|89.24|88.24|89.24|88.24|89.24|88.24|0
1738858650000|2025-02-06 16:17:30|89.25|88.25|89.24|88.24|89.25|88.25|89.24|88.24|0
1738858660000|2025-02-06 16:17:40|89.25|88.25|89.24|88.24|89.25|88.25|89.24|88.24|0
1738858670000|2025-02-06 16:17:50|89.27|88.27|89.29|88.29|89.29|88.29|89.27|88.27|0
1738858680000|2025-02-06 16:18:00|89.3|88.3|89.38|88.38|89.38|88.38|89.3|88.3|0
1738858690000|2025-02-06 16:18:10|89.36|88.36|89.38|88.38|89.38|88.38|89.36|88.36|0
1738858700000|2025-02-06 16:18:20|89.4|88.4|89.37|88.37|89.4|88.4|89.37|88.37|0
1738858730000|2025-02-06 16:18:50|89.38|88.38|89.44|88.44|89.44|88.44|89.38|88.38|0
1738858740000|2025-02-06 16:19:00|89.48|88.48|89.5|88.5|89.5|88.5|89.48|88.48|0
1738858750000|2025-02-06 16:19:10|89.54|88.54|89.55|88.55|89.55|88.55|89.54|88.54|0
1738858760000|2025-02-06 16:19:20|89.53|88.53|89.51|88.51|89.53|88.53|89.51|88.51|0
1738858770000|2025-02-06 16:19:30|89.49|88.49|89.47|88.47|89.49|88.49|89.46|88.46|0
1738858780000|2025-02-06 16:19:40|89.49|88.49|89.53|88.53|89.53|88.53|89.49|88.49|0
1738858790000|2025-02-06 16:19:50|89.56|88.56|89.56|88.56|89.56|88.56|89.56|88.56|0
1738858800000|2025-02-06 16:20:00|89.55|88.55|89.55|88.55|89.55|88.55|89.55|88.55|0
1738858810000|2025-02-06 16:20:10|89.51|88.51|89.51|88.51|89.51|88.51|89.51|88.51|0
1738858830000|2025-02-06 16:20:30|89.54|88.54|89.67|88.67|89.67|88.67|89.54|88.54|0
1738858840000|2025-02-06 16:20:40|89.68|88.68|89.7|88.7|89.7|88.7|89.68|88.68|0
1738858860000|2025-02-06 16:21:00|89.68|88.68|89.56|88.56|89.68|88.68|89.56|88.56|0
1738858890000|2025-02-06 16:21:30|89.59|88.59|89.57|88.57|89.59|88.59|89.57|88.57|0
1738858910000|2025-02-06 16:21:50|89.58|88.58|89.55|88.55|89.58|88.58|89.55|88.55|0
1738858920000|2025-02-06 16:22:00|89.54|88.54|89.52|88.52|89.54|88.54|89.52|88.52|0
1738858940000|2025-02-06 16:22:20|89.47|88.47|89.47|88.47|89.47|88.47|89.47|88.47|0
1738858950000|2025-02-06 16:22:30|89.48|88.48|89.48|88.48|89.48|88.48|89.48|88.48|0
1738858960000|2025-02-06 16:22:40|89.49|88.49|89.42|88.42|89.49|88.49|89.4|88.4|0
1738858970000|2025-02-06 16:22:50|89.41|88.41|89.41|88.41|89.41|88.41|89.41|88.41|0
1738858990000|2025-02-06 16:23:10|89.43|88.43|89.43|88.43|89.43|88.43|89.43|88.43|0
1738859020000|2025-02-06 16:23:40|89.48|88.48|89.48|88.48|89.48|88.48|89.48|88.48|0
1738859030000|2025-02-06 16:23:50|89.51|88.51|89.51|88.51|89.51|88.51|89.51|88.51|0
1738859040000|2025-02-06 16:24:00|89.54|88.54|89.54|88.54|89.54|88.54|89.54|88.54|0
1738859050000|2025-02-06 16:24:10|89.55|88.55|89.52|88.52|89.55|88.55|89.51|88.51|0
1738859060000|2025-02-06 16:24:20|89.51|88.51|89.51|88.51|89.52|88.52|89.51|88.51|0
1738859070000|2025-02-06 16:24:30|89.52|88.52|89.52|88.52|89.52|88.52|89.52|88.52|0
1738859080000|2025-02-06 16:24:40|89.44|88.44|89.45|88.45|89.45|88.45|89.44|88.44|0
1738859090000|2025-02-06 16:24:50|89.46|88.46|89.46|88.46|89.46|88.46|89.46|88.46|0
1738859110000|2025-02-06 16:25:10|89.45|88.45|89.43|88.43|89.45|88.45|89.43|88.43|0
1738859120000|2025-02-06 16:25:20|89.39|88.39|89.39|88.39|89.39|88.39|89.39|88.39|0
1738859130000|2025-02-06 16:25:30|89.4|88.4|89.4|88.4|89.4|88.4|89.4|88.4|0
1738859140000|2025-02-06 16:25:40|89.41|88.41|89.42|88.42|89.42|88.42|89.41|88.41|0
1738859170000|2025-02-06 16:26:10|89.41|88.41|89.41|88.41|89.41|88.41|89.41|88.41|0
1738859180000|2025-02-06 16:26:20|89.37|88.37|89.37|88.37|89.37|88.37|89.37|88.37|0
1738859200000|2025-02-06 16:26:40|89.38|88.38|89.36|88.36|89.38|88.38|89.36|88.36|0
1738859220000|2025-02-06 16:27:00|89.32|88.32|89.25|88.25|89.32|88.32|89.25|88.25|0
1738859230000|2025-02-06 16:27:10|89.23|88.23|89.23|88.23|89.23|88.23|89.23|88.23|0
1738859250000|2025-02-06 16:27:30|89.25|88.25|89.21|88.21|89.25|88.25|89.21|88.21|0
1738859270000|2025-02-06 16:27:50|89.2|88.2|89.25|88.25|89.25|88.25|89.2|88.2|0
1738859280000|2025-02-06 16:28:00|89.24|88.24|89.22|88.22|89.24|88.24|89.22|88.22|0
1738859290000|2025-02-06 16:28:10|89.28|88.28|89.3|88.3|89.32|88.32|89.28|88.28|0
1738859300000|2025-02-06 16:28:20|89.37|88.37|89.37|88.37|89.37|88.37|89.37|88.37|0
1738859310000|2025-02-06 16:28:30|89.42|88.42|89.42|88.42|89.42|88.42|89.42|88.42|0
1738859320000|2025-02-06 16:28:40|89.44|88.44|89.52|88.52|89.55|88.55|89.44|88.44|0
1738859340000|2025-02-06 16:29:00|89.51|88.51|89.51|88.51|89.51|88.51|89.51|88.51|0
1738859350000|2025-02-06 16:29:10|89.49|88.49|89.49|88.49|89.49|88.49|89.49|88.49|0
1738859360000|2025-02-06 16:29:20|89.48|88.48|89.5|88.5|89.5|88.5|89.48|88.48|0
1738859370000|2025-02-06 16:29:30|89.48|88.48|89.43|88.43|89.48|88.48|89.43|88.43|0
1738859380000|2025-02-06 16:29:40|89.42|88.42|89.42|88.42|89.43|88.43|89.42|88.42|0
1738859400000|2025-02-06 16:30:00|89.36|88.36|89.3|88.3|89.36|88.36|89.3|88.3|0
1738859410000|2025-02-06 16:30:10|89.32|88.32|89.32|88.32|89.32|88.32|89.32|88.32|0
1738859430000|2025-02-06 16:30:30|89.34|88.34|89.35|88.35|89.35|88.35|89.34|88.34|0
1738859440000|2025-02-06 16:30:40|89.36|88.36|89.36|88.36|89.36|88.36|89.36|88.36|0
1738859450000|2025-02-06 16:30:50|89.38|88.38|89.33|88.33|89.38|88.38|89.33|88.33|0
1738859460000|2025-02-06 16:31:00|89.31|88.31|89.31|88.31|89.31|88.31|89.31|88.31|0
1738859470000|2025-02-06 16:31:10|89.25|88.25|89.25|88.25|89.25|88.25|89.25|88.25|0
1738859480000|2025-02-06 16:31:20|89.23|88.23|89.23|88.23|89.23|88.23|89.23|88.23|0
1738859500000|2025-02-06 16:31:40|89.25|88.25|89.27|88.27|89.27|88.27|89.24|88.24|0
1738859520000|2025-02-06 16:32:00|89.29|88.29|89.29|88.29|89.29|88.29|89.29|88.29|0
1738859540000|2025-02-06 16:32:20|89.28|88.28|89.28|88.28|89.28|88.28|89.28|88.28|0
1738859560000|2025-02-06 16:32:40|89.26|88.26|89.24|88.24|89.26|88.26|89.24|88.24|0
1738859590000|2025-02-06 16:33:10|89.23|88.23|89.22|88.22|89.23|88.23|89.22|88.22|0
1738859600000|2025-02-06 16:33:20|89.2|88.2|89.2|88.2|89.22|88.22|89.2|88.2|0
1738859610000|2025-02-06 16:33:30|89.21|88.21|89.21|88.21|89.21|88.21|89.21|88.21|0
1738859620000|2025-02-06 16:33:40|89.22|88.22|89.22|88.22|89.22|88.22|89.22|88.22|0
1738859630000|2025-02-06 16:33:50|89.2|88.2|89.22|88.22|89.22|88.22|89.2|88.2|0
1738859640000|2025-02-06 16:34:00|89.25|88.25|89.27|88.27|89.27|88.27|89.25|88.25|0
1738859650000|2025-02-06 16:34:10|89.31|88.31|89.31|88.31|89.31|88.31|89.31|88.31|0
1738859660000|2025-02-06 16:34:20|89.29|88.29|89.27|88.27|89.29|88.29|89.27|88.27|0
1738859700000|2025-02-06 16:35:00|89.21|88.21|89.27|88.27|89.27|88.27|89.21|88.21|0
1738859710000|2025-02-06 16:35:10|89.29|88.29|89.26|88.26|89.29|88.29|89.26|88.26|0
1738859720000|2025-02-06 16:35:20|89.29|88.29|89.33|88.33|89.33|88.33|89.29|88.29|0
1738859730000|2025-02-06 16:35:30|89.32|88.32|89.3|88.3|89.32|88.32|89.3|88.3|0
1738859740000|2025-02-06 16:35:40|89.32|88.32|89.34|88.34|89.35|88.35|89.32|88.32|0
1738859760000|2025-02-06 16:36:00|89.31|88.31|89.31|88.31|89.31|88.31|89.31|88.31|0
1738859770000|2025-02-06 16:36:10|89.29|88.29|89.29|88.29|89.29|88.29|89.29|88.29|0
1738859790000|2025-02-06 16:36:30|89.31|88.31|89.31|88.31|89.31|88.31|89.31|88.31|0
1738859800000|2025-02-06 16:36:40|89.29|88.29|89.29|88.29|89.29|88.29|89.29|88.29|0
1738859810000|2025-02-06 16:36:50|89.3|88.3|89.3|88.3|89.3|88.3|89.3|88.3|0
1738859820000|2025-02-06 16:37:00|89.24|88.24|89.22|88.22|89.24|88.24|89.22|88.22|0
1738859830000|2025-02-06 16:37:10|89.23|88.23|89.23|88.23|89.23|88.23|89.23|88.23|0
1738859860000|2025-02-06 16:37:40|89.2|88.2|89.18|88.18|89.2|88.2|89.18|88.18|0
1738859890000|2025-02-06 16:38:10|89.17|88.17|89.17|88.17|89.17|88.17|89.17|88.17|0
1738859900000|2025-02-06 16:38:20|89.18|88.18|89.18|88.18|89.18|88.18|89.17|88.17|0
1738859920000|2025-02-06 16:38:40|89.2|88.2|89.23|88.23|89.23|88.23|89.2|88.2|0
1738859940000|2025-02-06 16:39:00|89.21|88.21|89.2|88.2|89.21|88.21|89.15|88.15|0
1738859950000|2025-02-06 16:39:10|89.16|88.16|89.16|88.16|89.16|88.16|89.16|88.16|0
1738859960000|2025-02-06 16:39:20|89.12|88.12|89.12|88.12|89.12|88.12|89.12|88.12|0
1738859980000|2025-02-06 16:39:40|89.14|88.14|89.14|88.14|89.14|88.14|89.14|88.14|0
1738859990000|2025-02-06 16:39:50|89.15|88.15|89.15|88.15|89.15|88.15|89.14|88.14|0
1738860000000|2025-02-06 16:40:00|89.2|88.2|89.18|88.18|89.2|88.2|89.18|88.18|0
1738860010000|2025-02-06 16:40:10|89.17|88.17|89.23|88.23|89.24|88.24|89.17|88.17|0
1738860030000|2025-02-06 16:40:30|89.21|88.21|89.21|88.21|89.21|88.21|89.21|88.21|0
1738860040000|2025-02-06 16:40:40|89.22|88.22|89.22|88.22|89.22|88.22|89.21|88.21|0
1738860070000|2025-02-06 16:41:10|89.2|88.2|89.2|88.2|89.2|88.2|89.2|88.2|0
1738860080000|2025-02-06 16:41:20|89.22|88.22|89.22|88.22|89.22|88.22|89.22|88.22|0
1738860090000|2025-02-06 16:41:30|89.21|88.21|89.21|88.21|89.21|88.21|89.21|88.21|0
1738860110000|2025-02-06 16:41:50|89.25|88.25|89.28|88.28|89.29|88.29|89.25|88.25|0
1738860130000|2025-02-06 16:42:10|89.27|88.27|89.27|88.27|89.27|88.27|89.27|88.27|0
1738860140000|2025-02-06 16:42:20|89.26|88.26|89.24|88.24|89.26|88.26|89.24|88.24|0
1738860150000|2025-02-06 16:42:30|89.22|88.22|89.27|88.27|89.27|88.27|89.22|88.22|0
1738860170000|2025-02-06 16:42:50|89.35|88.35|89.37|88.37|89.37|88.37|89.35|88.35|0
1738860180000|2025-02-06 16:43:00|89.35|88.35|89.41|88.41|89.41|88.41|89.35|88.35|0
1738860190000|2025-02-06 16:43:10|89.52|88.52|89.59|88.59|89.6|88.6|89.52|88.52|0
1738860200000|2025-02-06 16:43:20|89.61|88.61|89.61|88.61|89.61|88.61|89.61|88.61|0
1738860210000|2025-02-06 16:43:30|89.62|88.62|89.67|88.67|89.67|88.67|89.62|88.62|0
1738860230000|2025-02-06 16:43:50|89.68|88.68|89.65|88.65|89.68|88.68|89.65|88.65|0
1738860240000|2025-02-06 16:44:00|89.64|88.64|89.64|88.64|89.64|88.64|89.64|88.64|0
1738860260000|2025-02-06 16:44:20|89.61|88.61|89.72|88.72|89.72|88.72|89.61|88.61|0
1738860270000|2025-02-06 16:44:30|89.71|88.71|89.78|88.78|89.78|88.78|89.71|88.71|0
1738860280000|2025-02-06 16:44:40|89.81|88.81|89.81|88.81|89.82|88.82|89.8|88.8|0
1738860290000|2025-02-06 16:44:50|89.8|88.8|89.8|88.8|89.82|88.82|89.8|88.8|0
1738860300000|2025-02-06 16:45:00|89.79|88.79|89.81|88.81|89.81|88.81|89.79|88.79|0
1738860310000|2025-02-06 16:45:10|89.8|88.8|89.74|88.74|89.8|88.8|89.72|88.72|0
1738860320000|2025-02-06 16:45:20|89.73|88.73|89.73|88.73|89.73|88.73|89.73|88.73|0
1738860340000|2025-02-06 16:45:40|89.71|88.71|89.69|88.69|89.71|88.71|89.69|88.69|0
1738860350000|2025-02-06 16:45:50|89.7|88.7|89.68|88.68|89.7|88.7|89.68|88.68|0
1738860360000|2025-02-06 16:46:00|89.69|88.69|89.7|88.7|89.7|88.7|89.69|88.69|0
1738860370000|2025-02-06 16:46:10|89.66|88.66|89.59|88.59|89.66|88.66|89.59|88.59|0
1738860380000|2025-02-06 16:46:20|89.57|88.57|89.57|88.57|89.57|88.57|89.57|88.57|0
1738860390000|2025-02-06 16:46:30|89.53|88.53|89.51|88.51|89.53|88.53|89.46|88.46|0
1738860400000|2025-02-06 16:46:40|89.38|88.38|89.22|88.22|89.38|88.38|89.22|88.22|0
1738860410000|2025-02-06 16:46:50|89.2|88.2|89.21|88.21|89.21|88.21|89.2|88.2|0
1738860420000|2025-02-06 16:47:00|89.2|88.2|89.13|88.13|89.2|88.2|89.09|88.09|0
1738860430000|2025-02-06 16:47:10|89.11|88.11|88.93|87.93|89.11|88.11|88.93|87.93|0
1738860440000|2025-02-06 16:47:20|88.94|87.94|88.86|87.86|88.94|87.94|88.86|87.86|0
1738860450000|2025-02-06 16:47:30|88.85|87.85|88.63|87.63|88.85|87.85|88.63|87.63|0
1738860460000|2025-02-06 16:47:40|88.62|87.62|88.61|87.61|88.62|87.62|88.57|87.57|0
1738860470000|2025-02-06 16:47:50|88.66|87.66|88.63|87.63|88.66|87.66|88.61|87.61|0
1738860480000|2025-02-06 16:48:00|88.61|87.61|88.73|87.73|88.73|87.73|88.61|87.61|0
1738860490000|2025-02-06 16:48:10|88.72|87.72|88.73|87.73|88.73|87.73|88.71|87.71|0
1738860500000|2025-02-06 16:48:20|88.75|87.75|88.79|87.79|88.8|87.8|88.75|87.75|0
1738860510000|2025-02-06 16:48:30|88.74|87.74|88.73|87.73|88.74|87.74|88.73|87.73|0
1738860520000|2025-02-06 16:48:40|88.72|87.72|88.74|87.74|88.74|87.74|88.72|87.72|0
1738860530000|2025-02-06 16:48:50|88.79|87.79|88.79|87.79|88.79|87.79|88.78|87.78|0
1738860540000|2025-02-06 16:49:00|88.75|87.75|88.76|87.76|88.76|87.76|88.75|87.75|0
1738860560000|2025-02-06 16:49:20|88.81|87.81|88.82|87.82|88.85|87.85|88.81|87.81|0
1738860580000|2025-02-06 16:49:40|88.8|87.8|88.74|87.74|88.8|87.8|88.74|87.74|0
1738860590000|2025-02-06 16:49:50|88.75|87.75|88.75|87.75|88.75|87.75|88.75|87.75|0
1738860600000|2025-02-06 16:50:00|88.72|87.72|88.74|87.74|88.74|87.74|88.72|87.72|0
1738860610000|2025-02-06 16:50:10|88.75|87.75|88.75|87.75|88.75|87.75|88.74|87.74|0
1738860620000|2025-02-06 16:50:20|88.76|87.76|88.8|87.8|88.8|87.8|88.76|87.76|0
1738860630000|2025-02-06 16:50:30|88.81|87.81|88.82|87.82|88.82|87.82|88.81|87.81|0
1738860640000|2025-02-06 16:50:40|88.7|87.7|88.73|87.73|88.73|87.73|88.7|87.7|0
1738860650000|2025-02-06 16:50:50|88.72|87.72|88.69|87.69|88.75|87.75|88.69|87.69|0
1738860660000|2025-02-06 16:51:00|88.68|87.68|88.69|87.69|88.7|87.7|88.68|87.68|0
1738860680000|2025-02-06 16:51:20|88.7|87.7|88.61|87.61|88.7|87.7|88.61|87.61|0
1738860690000|2025-02-06 16:51:30|88.64|87.64|88.65|87.65|88.65|87.65|88.64|87.64|0
1738860710000|2025-02-06 16:51:50|88.64|87.64|88.64|87.64|88.64|87.64|88.64|87.64|0
1738860720000|2025-02-06 16:52:00|88.65|87.65|88.64|87.64|88.65|87.65|88.64|87.64|0
1738860730000|2025-02-06 16:52:10|88.62|87.62|88.62|87.62|88.62|87.62|88.62|87.62|0
1738860740000|2025-02-06 16:52:20|88.61|87.61|88.61|87.61|88.61|87.61|88.61|87.61|0
1738860750000|2025-02-06 16:52:30|88.58|87.58|88.65|87.65|88.65|87.65|88.58|87.58|0
1738860760000|2025-02-06 16:52:40|88.67|87.67|88.67|87.67|88.67|87.67|88.67|87.67|0
1738860770000|2025-02-06 16:52:50|88.65|87.65|88.65|87.65|88.65|87.65|88.65|87.65|0
1738860780000|2025-02-06 16:53:00|88.63|87.63|88.61|87.61|88.63|87.63|88.61|87.61|0
1738860790000|2025-02-06 16:53:10|88.65|87.65|88.65|87.65|88.65|87.65|88.65|87.65|0
1738860800000|2025-02-06 16:53:20|88.63|87.63|88.68|87.68|88.68|87.68|88.63|87.63|0
1738860810000|2025-02-06 16:53:30|88.69|87.69|88.7|87.7|88.7|87.7|88.69|87.69|0
1738860820000|2025-02-06 16:53:40|88.62|87.62|88.62|87.62|88.62|87.62|88.62|87.62|0
1738860830000|2025-02-06 16:53:50|88.57|87.57|88.55|87.55|88.59|87.59|88.55|87.55|0
1738860840000|2025-02-06 16:54:00|88.49|87.49|88.46|87.46|88.49|87.49|88.46|87.46|0
1738860850000|2025-02-06 16:54:10|88.45|87.45|88.43|87.43|88.46|87.46|88.43|87.43|0
1738860860000|2025-02-06 16:54:20|88.44|87.44|88.44|87.44|88.44|87.44|88.42|87.42|0
1738860870000|2025-02-06 16:54:30|88.41|87.41|88.38|87.38|88.42|87.42|88.36|87.36|0
1738860890000|2025-02-06 16:54:50|88.36|87.36|88.36|87.36|88.36|87.36|88.36|87.36|0
1738860900000|2025-02-06 16:55:00|88.33|87.33|88.33|87.33|88.33|87.33|88.33|87.33|0
1738860920000|2025-02-06 16:55:20|88.35|87.35|88.31|87.31|88.35|87.35|88.31|87.31|0
1738860930000|2025-02-06 16:55:30|88.3|87.3|88.31|87.31|88.31|87.31|88.3|87.3|0
1738860940000|2025-02-06 16:55:40|88.3|87.3|88.32|87.32|88.33|87.33|88.3|87.3|0
1738860950000|2025-02-06 16:55:50|88.33|87.33|88.32|87.32|88.33|87.33|88.32|87.32|0
1738860960000|2025-02-06 16:56:00|88.26|87.26|88.27|87.27|88.27|87.27|88.26|87.26|0
1738860970000|2025-02-06 16:56:10|88.3|87.3|88.3|87.3|88.3|87.3|88.3|87.3|0
1738860980000|2025-02-06 16:56:20|88.31|87.31|88.31|87.31|88.31|87.31|88.31|87.31|0
1738860990000|2025-02-06 16:56:30|88.36|87.36|88.36|87.36|88.36|87.36|88.35|87.35|0
1738861010000|2025-02-06 16:56:50|88.39|87.39|88.44|87.44|88.44|87.44|88.39|87.39|0
1738861020000|2025-02-06 16:57:00|88.45|87.45|88.45|87.45|88.45|87.45|88.45|87.45|0
1738861030000|2025-02-06 16:57:10|88.44|87.44|88.44|87.44|88.44|87.44|88.44|87.44|0
1738861040000|2025-02-06 16:57:20|88.41|87.41|88.37|87.37|88.41|87.41|88.36|87.36|0
1738861050000|2025-02-06 16:57:30|88.36|87.36|88.42|87.42|88.43|87.43|88.36|87.36|0
1738861060000|2025-02-06 16:57:40|88.41|87.41|88.42|87.42|88.42|87.42|88.41|87.41|0
1738861070000|2025-02-06 16:57:50|88.37|87.37|88.37|87.37|88.37|87.37|88.37|87.37|0
1738861080000|2025-02-06 16:58:00|88.38|87.38|88.44|87.44|88.44|87.44|88.38|87.38|0
1738861110000|2025-02-06 16:58:30|88.43|87.43|88.4|87.4|88.46|87.46|88.4|87.4|0
1738861130000|2025-02-06 16:58:50|88.39|87.39|88.37|87.37|88.39|87.39|88.37|87.37|0
1738861140000|2025-02-06 16:59:00|88.32|87.32|88.33|87.33|88.33|87.33|88.32|87.32|0
1738861150000|2025-02-06 16:59:10|88.32|87.32|88.29|87.29|88.32|87.32|88.29|87.29|0
1738861190000|2025-02-06 16:59:50|88.31|87.31|88.31|87.31|88.31|87.31|88.31|87.31|0
1738861200000|2025-02-06 17:00:00|88.3|87.3|88.29|87.29|88.3|87.3|88.29|87.29|0
1738861210000|2025-02-06 17:00:10|88.35|87.35|88.36|87.36|88.36|87.36|88.32|87.32|0
1738861220000|2025-02-06 17:00:20|88.33|87.33|88.33|87.33|88.33|87.33|88.33|87.33|0
1738861230000|2025-02-06 17:00:30|88.3|87.3|88.29|87.29|88.34|87.34|88.28|87.28|0
1738861240000|2025-02-06 17:00:40|88.28|87.28|88.25|87.25|88.29|87.29|88.25|87.25|0
1738861260000|2025-02-06 17:01:00|88.19|87.19|88.19|87.19|88.21|87.21|88.19|87.19|0
1738861270000|2025-02-06 17:01:10|88.2|87.2|88.17|87.17|88.2|87.2|88.17|87.17|0
1738861280000|2025-02-06 17:01:20|88.15|87.15|88.14|87.14|88.15|87.15|88.14|87.14|0
1738861290000|2025-02-06 17:01:30|88.17|87.17|88.15|87.15|88.17|87.17|88.15|87.15|0
1738861300000|2025-02-06 17:01:40|88.16|87.16|88.28|87.28|88.28|87.28|88.15|87.15|0
1738861310000|2025-02-06 17:01:50|88.25|87.25|88.25|87.25|88.25|87.25|88.25|87.25|0
1738861350000|2025-02-06 17:02:30|88.22|87.22|88.21|87.21|88.22|87.22|88.21|87.21|0
1738861360000|2025-02-06 17:02:40|88.23|87.23|88.23|87.23|88.23|87.23|88.23|87.23|0
1738861370000|2025-02-06 17:02:50|88.19|87.19|88.09|87.09|88.19|87.19|88.09|87.09|0
1738861380000|2025-02-06 17:03:00|88.11|87.11|88.11|87.11|88.11|87.11|88.08|87.08|0
1738861400000|2025-02-06 17:03:20|88.15|87.15|88.15|87.15|88.15|87.15|88.15|87.15|0
1738861410000|2025-02-06 17:03:30|88.16|87.16|88.15|87.15|88.16|87.16|88.14|87.14|0
1738861430000|2025-02-06 17:03:50|88.16|87.16|88.16|87.16|88.16|87.16|88.16|87.16|0
1738861440000|2025-02-06 17:04:00|88.18|87.18|88.18|87.18|88.18|87.18|88.18|87.18|0
1738861470000|2025-02-06 17:04:30|88.19|87.19|88.19|87.19|88.19|87.19|88.19|87.19|0
1738861480000|2025-02-06 17:04:40|88.17|87.17|88.18|87.18|88.18|87.18|88.17|87.17|0
1738861490000|2025-02-06 17:04:50|88.19|87.19|88.19|87.19|88.19|87.19|88.19|87.19|0
1738861500000|2025-02-06 17:05:00|88.15|87.15|88.15|87.15|88.15|87.15|88.15|87.15|0
1738861510000|2025-02-06 17:05:10|88.17|87.17|88.16|87.16|88.17|87.17|88.16|87.16|0
1738861520000|2025-02-06 17:05:20|88.13|87.13|88.11|87.11|88.13|87.13|88.11|87.11|0
1738861530000|2025-02-06 17:05:30|88.09|87.09|88.01|87.01|88.09|87.09|88.01|87.01|0
1738861540000|2025-02-06 17:05:40|88.03|87.03|88.03|87.03|88.03|87.03|88.03|87.03|0
1738861550000|2025-02-06 17:05:50|88.05|87.05|88|87|88.05|87.05|87.99|86.99|0
1738861560000|2025-02-06 17:06:00|88.03|87.03|88.03|87.03|88.03|87.03|88.03|87.03|0
1738861570000|2025-02-06 17:06:10|88.05|87.05|88.04|87.04|88.05|87.05|88.04|87.04|0
1738861580000|2025-02-06 17:06:20|88.05|87.05|88.05|87.05|88.05|87.05|88.05|87.05|0
1738861590000|2025-02-06 17:06:30|88.04|87.04|88.07|87.07|88.07|87.07|88.04|87.04|0
1738861600000|2025-02-06 17:06:40|88.06|87.06|88.05|87.05|88.06|87.06|88.04|87.04|0
1738861610000|2025-02-06 17:06:50|88.07|87.07|88.07|87.07|88.07|87.07|88.07|87.07|0
1738861620000|2025-02-06 17:07:00|88.05|87.05|88.03|87.03|88.05|87.05|88.03|87.03|0
1738861640000|2025-02-06 17:07:20|87.99|86.99|87.98|86.98|87.99|86.99|87.97|86.97|0
1738861650000|2025-02-06 17:07:30|87.97|86.97|87.97|86.97|87.97|86.97|87.97|86.97|0
1738861660000|2025-02-06 17:07:40|87.95|86.95|87.94|86.94|87.95|86.95|87.91|86.91|0
1738861670000|2025-02-06 17:07:50|87.98|86.98|88|87|88|87|87.98|86.98|0
1738861680000|2025-02-06 17:08:00|87.96|86.96|87.97|86.97|87.97|86.97|87.96|86.96|0
1738861700000|2025-02-06 17:08:20|88|87|88.02|87.02|88.02|87.02|88|87|0
1738861710000|2025-02-06 17:08:30|88.01|87.01|88.01|87.01|88.02|87.02|88.01|87.01|0
1738861720000|2025-02-06 17:08:40|88.04|87.04|88.04|87.04|88.04|87.04|88.03|87.03|0
1738861730000|2025-02-06 17:08:50|88.07|87.07|88.09|87.09|88.11|87.11|88.07|87.07|0
1738861750000|2025-02-06 17:09:10|88.07|87.07|88.07|87.07|88.07|87.07|88.07|87.07|0
1738861770000|2025-02-06 17:09:30|88.06|87.06|88.03|87.03|88.06|87.06|88.03|87.03|0
1738861790000|2025-02-06 17:09:50|88.07|87.07|88.08|87.08|88.08|87.08|88.07|87.07|0
1738861830000|2025-02-06 17:10:30|88.07|87.07|88.07|87.07|88.07|87.07|88.07|87.07|0
1738861860000|2025-02-06 17:11:00|88.06|87.06|88.06|87.06|88.06|87.06|88.06|87.06|0
1738861880000|2025-02-06 17:11:20|88.09|87.09|88.11|87.11|88.11|87.11|88.08|87.08|0
1738861890000|2025-02-06 17:11:30|88.1|87.1|88.1|87.1|88.1|87.1|88.1|87.1|0
1738861900000|2025-02-06 17:11:40|88.11|87.11|88.1|87.1|88.11|87.11|88.1|87.1|0
1738861910000|2025-02-06 17:11:50|88.11|87.11|88.09|87.09|88.11|87.11|88.09|87.09|0
1738861920000|2025-02-06 17:12:00|88.11|87.11|88.11|87.11|88.11|87.11|88.11|87.11|0
1738861930000|2025-02-06 17:12:10|88.12|87.12|88.12|87.12|88.12|87.12|88.12|87.12|0
1738861940000|2025-02-06 17:12:20|88.15|87.15|88.16|87.16|88.16|87.16|88.15|87.15|0
1738861950000|2025-02-06 17:12:30|88.19|87.19|88.19|87.19|88.19|87.19|88.19|87.19|0
1738861960000|2025-02-06 17:12:40|88.18|87.18|88.16|87.16|88.18|87.18|88.16|87.16|0
1738861970000|2025-02-06 17:12:50|88.15|87.15|88.15|87.15|88.15|87.15|88.15|87.15|0
1738862000000|2025-02-06 17:13:20|88.17|87.17|88.17|87.17|88.17|87.17|88.17|87.17|0
1738862030000|2025-02-06 17:13:50|88.15|87.15|88.15|87.15|88.15|87.15|88.15|87.15|0
1738862040000|2025-02-06 17:14:00|88.13|87.13|88.13|87.13|88.13|87.13|88.13|87.13|0
1738862060000|2025-02-06 17:14:20|88.14|87.14|88.14|87.14|88.14|87.14|88.14|87.14|0
1738862080000|2025-02-06 17:14:40|88.19|87.19|88.19|87.19|88.19|87.19|88.19|87.19|0
1738862090000|2025-02-06 17:14:50|88.17|87.17|88.17|87.17|88.17|87.17|88.17|87.17|0
1738862130000|2025-02-06 17:15:30|88.16|87.16|88.13|87.13|88.16|87.16|88.13|87.13|0
1738862150000|2025-02-06 17:15:50|88.17|87.17|88.17|87.17|88.17|87.17|88.17|87.17|0
1738862160000|2025-02-06 17:16:00|88.21|87.21|88.2|87.2|88.21|87.21|88.2|87.2|0
1738862190000|2025-02-06 17:16:30|88.23|87.23|88.27|87.27|88.27|87.27|88.23|87.23|0
1738862200000|2025-02-06 17:16:40|88.3|87.3|88.27|87.27|88.3|87.3|88.27|87.27|0
1738862210000|2025-02-06 17:16:50|88.29|87.29|88.29|87.29|88.29|87.29|88.29|87.29|0
1738862220000|2025-02-06 17:17:00|88.3|87.3|88.36|87.36|88.36|87.36|88.29|87.29|0
1738862230000|2025-02-06 17:17:10|88.35|87.35|88.35|87.35|88.35|87.35|88.35|87.35|0
1738862240000|2025-02-06 17:17:20|88.31|87.31|88.33|87.33|88.33|87.33|88.31|87.31|0
1738862250000|2025-02-06 17:17:30|88.35|87.35|88.28|87.28|88.35|87.35|88.28|87.28|0
1738862280000|2025-02-06 17:18:00|88.25|87.25|88.28|87.28|88.28|87.28|88.24|87.24|0
1738862330000|2025-02-06 17:18:50|88.26|87.26|88.26|87.26|88.26|87.26|88.26|87.26|0
1738862340000|2025-02-06 17:19:00|88.27|87.27|88.27|87.27|88.28|87.28|88.27|87.27|0
1738862360000|2025-02-06 17:19:20|88.26|87.26|88.26|87.26|88.26|87.26|88.26|87.26|0
1738862370000|2025-02-06 17:19:30|88.25|87.25|88.25|87.25|88.25|87.25|88.25|87.25|0
1738862380000|2025-02-06 17:19:40|88.26|87.26|88.26|87.26|88.26|87.26|88.26|87.26|0
1738862390000|2025-02-06 17:19:50|88.25|87.25|88.25|87.25|88.26|87.26|88.25|87.25|0
1738862400000|2025-02-06 17:20:00|88.26|87.26|88.25|87.25|88.26|87.26|88.25|87.25|0
1738862410000|2025-02-06 17:20:10|88.26|87.26|88.26|87.26|88.26|87.26|88.26|87.26|0
1738862450000|2025-02-06 17:20:50|88.25|87.25|88.25|87.25|88.25|87.25|88.25|87.25|0
1738862460000|2025-02-06 17:21:00|88.26|87.26|88.26|87.26|88.26|87.26|88.26|87.26|0
1738862490000|2025-02-06 17:21:30|88.27|87.27|88.26|87.26|88.27|87.27|88.26|87.26|0
1738862510000|2025-02-06 17:21:50|88.24|87.24|88.24|87.24|88.24|87.24|88.24|87.24|0
1738862530000|2025-02-06 17:22:10|88.23|87.23|88.23|87.23|88.23|87.23|88.23|87.23|0
1738862550000|2025-02-06 17:22:30|88.24|87.24|88.24|87.24|88.24|87.24|88.24|87.24|0
1738862560000|2025-02-06 17:22:40|88.26|87.26|88.26|87.26|88.26|87.26|88.26|87.26|0
1738862570000|2025-02-06 17:22:50|88.29|87.29|88.29|87.29|88.29|87.29|88.29|87.29|0
1738862580000|2025-02-06 17:23:00|88.3|87.3|88.3|87.3|88.3|87.3|88.3|87.3|0
1738862600000|2025-02-06 17:23:20|88.31|87.31|88.26|87.26|88.32|87.32|88.26|87.26|0
1738862610000|2025-02-06 17:23:30|88.27|87.27|88.29|87.29|88.29|87.29|88.27|87.27|0
1738862620000|2025-02-06 17:23:40|88.23|87.23|88.24|87.24|88.24|87.24|88.23|87.23|0
1738862630000|2025-02-06 17:23:50|88.23|87.23|88.28|87.28|88.28|87.28|88.23|87.23|0
1738862640000|2025-02-06 17:24:00|88.27|87.27|88.27|87.27|88.27|87.27|88.27|87.27|0
1738862650000|2025-02-06 17:24:10|88.22|87.22|88.23|87.23|88.23|87.23|88.22|87.22|0
1738862660000|2025-02-06 17:24:20|88.26|87.26|88.25|87.25|88.26|87.26|88.25|87.25|0
1738862670000|2025-02-06 17:24:30|88.28|87.28|88.27|87.27|88.28|87.28|88.27|87.27|0
1738862680000|2025-02-06 17:24:40|88.28|87.28|88.28|87.28|88.28|87.28|88.28|87.28|0
1738862690000|2025-02-06 17:24:50|88.27|87.27|88.29|87.29|88.29|87.29|88.27|87.27|0
1738862700000|2025-02-06 17:25:00|88.3|87.3|88.29|87.29|88.3|87.3|88.29|87.29|0
1738862720000|2025-02-06 17:25:20|88.3|87.3|88.3|87.3|88.3|87.3|88.3|87.3|0
1738862740000|2025-02-06 17:25:40|88.26|87.26|88.26|87.26|88.26|87.26|88.26|87.26|0
1738862750000|2025-02-06 17:25:50|88.23|87.23|88.23|87.23|88.23|87.23|88.23|87.23|0
1738862760000|2025-02-06 17:26:00|88.24|87.24|88.24|87.24|88.24|87.24|88.24|87.24|0
1738862770000|2025-02-06 17:26:10|88.21|87.21|88.21|87.21|88.22|87.22|88.21|87.21|0
1738862790000|2025-02-06 17:26:30|88.22|87.22|88.21|87.21|88.22|87.22|88.21|87.21|0
1738862820000|2025-02-06 17:27:00|88.2|87.2|88.2|87.2|88.2|87.2|88.2|87.2|0
1738862830000|2025-02-06 17:27:10|88.21|87.21|88.23|87.23|88.23|87.23|88.21|87.21|0
1738862840000|2025-02-06 17:27:20|88.21|87.21|88.21|87.21|88.21|87.21|88.21|87.21|0
1738862860000|2025-02-06 17:27:40|88.22|87.22|88.22|87.22|88.22|87.22|88.22|87.22|0
1738862880000|2025-02-06 17:28:00|88.24|87.24|88.24|87.24|88.24|87.24|88.24|87.24|0
1738862900000|2025-02-06 17:28:20|88.28|87.28|88.27|87.27|88.28|87.28|88.27|87.27|0
1738862910000|2025-02-06 17:28:30|88.25|87.25|88.17|87.17|88.25|87.25|88.17|87.17|0
1738862920000|2025-02-06 17:28:40|88.18|87.18|88.18|87.18|88.18|87.18|88.18|87.18|0
1738862930000|2025-02-06 17:28:50|88.21|87.21|88.21|87.21|88.21|87.21|88.21|87.21|0
1738862940000|2025-02-06 17:29:00|88.22|87.22|88.22|87.22|88.22|87.22|88.22|87.22|0
1738862950000|2025-02-06 17:29:10|88.24|87.24|88.24|87.24|88.24|87.24|88.24|87.24|0
1738862960000|2025-02-06 17:29:20|88.25|87.25|88.25|87.25|88.25|87.25|88.25|87.25|0
1738862970000|2025-02-06 17:29:30|88.26|87.26|88.26|87.26|88.28|87.28|88.26|87.26|0
1738862990000|2025-02-06 17:29:50|88.27|87.27|88.27|87.27|88.27|87.27|88.27|87.27|0
1738863000000|2025-02-06 17:30:00|88.3|87.3|88.29|87.29|88.3|87.3|88.29|87.29|0
1738863010000|2025-02-06 17:30:10|88.33|87.33|88.35|87.35|88.35|87.35|88.33|87.33|0
1738863020000|2025-02-06 17:30:20|88.33|87.33|88.37|87.37|88.37|87.37|88.33|87.33|0
1738863040000|2025-02-06 17:30:40|88.4|87.4|88.37|87.37|88.4|87.4|88.37|87.37|0
1738863060000|2025-02-06 17:31:00|88.39|87.39|88.39|87.39|88.39|87.39|88.39|87.39|0
1738863080000|2025-02-06 17:31:20|88.38|87.38|88.34|87.34|88.38|87.38|88.34|87.34|0
1738863090000|2025-02-06 17:31:30|88.32|87.32|88.34|87.34|88.34|87.34|88.32|87.32|0
1738863100000|2025-02-06 17:31:40|88.32|87.32|88.38|87.38|88.38|87.38|88.32|87.32|0
1738863120000|2025-02-06 17:32:00|88.35|87.35|88.35|87.35|88.35|87.35|88.35|87.35|0
1738863130000|2025-02-06 17:32:10|88.34|87.34|88.36|87.36|88.36|87.36|88.34|87.34|0
1738863140000|2025-02-06 17:32:20|88.35|87.35|88.36|87.36|88.36|87.36|88.35|87.35|0
1738863180000|2025-02-06 17:33:00|88.37|87.37|88.37|87.37|88.37|87.37|88.37|87.37|0
1738863190000|2025-02-06 17:33:10|88.36|87.36|88.36|87.36|88.36|87.36|88.36|87.36|0
1738863200000|2025-02-06 17:33:20|88.33|87.33|88.33|87.33|88.33|87.33|88.33|87.33|0
1738863210000|2025-02-06 17:33:30|88.32|87.32|88.32|87.32|88.32|87.32|88.32|87.32|0
1738863220000|2025-02-06 17:33:40|88.31|87.31|88.31|87.31|88.31|87.31|88.31|87.31|0
1738863230000|2025-02-06 17:33:50|88.3|87.3|88.3|87.3|88.3|87.3|88.3|87.3|0
1738863250000|2025-02-06 17:34:10|88.23|87.23|88.23|87.23|88.23|87.23|88.23|87.23|0
1738863260000|2025-02-06 17:34:20|88.24|87.24|88.24|87.24|88.24|87.24|88.24|87.24|0
1738863290000|2025-02-06 17:34:50|88.22|87.22|88.26|87.26|88.26|87.26|88.22|87.22|0
1738863300000|2025-02-06 17:35:00|88.25|87.25|88.25|87.25|88.25|87.25|88.25|87.25|0
1738863320000|2025-02-06 17:35:20|88.26|87.26|88.26|87.26|88.26|87.26|88.25|87.25|0
1738863330000|2025-02-06 17:35:30|88.27|87.27|88.28|87.28|88.29|87.29|88.27|87.27|0
1738863340000|2025-02-06 17:35:40|88.29|87.29|88.29|87.29|88.29|87.29|88.29|87.29|0
1738863350000|2025-02-06 17:35:50|88.3|87.3|88.3|87.3|88.3|87.3|88.3|87.3|0
1738863360000|2025-02-06 17:36:00|88.35|87.35|88.34|87.34|88.35|87.35|88.34|87.34|0
1738863370000|2025-02-06 17:36:10|88.35|87.35|88.35|87.35|88.35|87.35|88.34|87.34|0
1738863380000|2025-02-06 17:36:20|88.39|87.39|88.39|87.39|88.39|87.39|88.39|87.39|0
1738863390000|2025-02-06 17:36:30|88.41|87.41|88.41|87.41|88.41|87.41|88.41|87.41|0
1738863400000|2025-02-06 17:36:40|88.39|87.39|88.39|87.39|88.39|87.39|88.39|87.39|0
1738863430000|2025-02-06 17:37:10|88.4|87.4|88.4|87.4|88.4|87.4|88.4|87.4|0
1738863440000|2025-02-06 17:37:20|88.41|87.41|88.39|87.39|88.41|87.41|88.39|87.39|0
1738863450000|2025-02-06 17:37:30|88.38|87.38|88.38|87.38|88.38|87.38|88.38|87.38|0
1738863460000|2025-02-06 17:37:40|88.41|87.41|88.41|87.41|88.41|87.41|88.41|87.41|0
1738863500000|2025-02-06 17:38:20|88.4|87.4|88.4|87.4|88.4|87.4|88.4|87.4|0
1738863510000|2025-02-06 17:38:30|88.39|87.39|88.39|87.39|88.39|87.39|88.39|87.39|0
1738863520000|2025-02-06 17:38:40|88.4|87.4|88.4|87.4|88.4|87.4|88.39|87.39|0
1738863530000|2025-02-06 17:38:50|88.44|87.44|88.44|87.44|88.44|87.44|88.44|87.44|0
1738863550000|2025-02-06 17:39:10|88.45|87.45|88.45|87.45|88.45|87.45|88.45|87.45|0
1738863570000|2025-02-06 17:39:30|88.47|87.47|88.47|87.47|88.47|87.47|88.47|87.47|0
1738863580000|2025-02-06 17:39:40|88.49|87.49|88.48|87.48|88.5|87.5|88.48|87.48|0
1738863590000|2025-02-06 17:39:50|88.47|87.47|88.52|87.52|88.52|87.52|88.47|87.47|0
1738863600000|2025-02-06 17:40:00|88.51|87.51|88.51|87.51|88.52|87.52|88.51|87.51|0
1738863610000|2025-02-06 17:40:10|88.52|87.52|88.52|87.52|88.52|87.52|88.52|87.52|0
1738863620000|2025-02-06 17:40:20|88.53|87.53|88.53|87.53|88.54|87.54|88.53|87.53|0
1738863650000|2025-02-06 17:40:50|88.55|87.55|88.56|87.56|88.56|87.56|88.55|87.55|0
1738863680000|2025-02-06 17:41:20|88.57|87.57|88.57|87.57|88.57|87.57|88.57|87.57|0
1738863690000|2025-02-06 17:41:30|88.58|87.58|88.58|87.58|88.58|87.58|88.58|87.58|0
1738863700000|2025-02-06 17:41:40|88.57|87.57|88.58|87.58|88.59|87.59|88.57|87.57|0
1738863720000|2025-02-06 17:42:00|88.56|87.56|88.56|87.56|88.56|87.56|88.56|87.56|0
1738863730000|2025-02-06 17:42:10|88.55|87.55|88.54|87.54|88.59|87.59|88.54|87.54|0
1738863740000|2025-02-06 17:42:20|88.53|87.53|88.53|87.53|88.53|87.53|88.53|87.53|0
1738863750000|2025-02-06 17:42:30|88.54|87.54|88.5|87.5|88.54|87.54|88.5|87.5|0
1738863790000|2025-02-06 17:43:10|88.49|87.49|88.49|87.49|88.49|87.49|88.49|87.49|0
1738863820000|2025-02-06 17:43:40|88.5|87.5|88.5|87.5|88.5|87.5|88.5|87.5|0
1738863830000|2025-02-06 17:43:50|88.51|87.51|88.51|87.51|88.51|87.51|88.51|87.51|0
1738863840000|2025-02-06 17:44:00|88.5|87.5|88.47|87.47|88.5|87.5|88.47|87.47|0
1738863850000|2025-02-06 17:44:10|88.48|87.48|88.48|87.48|88.48|87.48|88.47|87.47|0
1738863860000|2025-02-06 17:44:20|88.49|87.49|88.49|87.49|88.49|87.49|88.49|87.49|0
1738863870000|2025-02-06 17:44:30|88.48|87.48|88.44|87.44|88.48|87.48|88.44|87.44|0
1738863880000|2025-02-06 17:44:40|88.45|87.45|88.46|87.46|88.47|87.47|88.44|87.44|0
1738863890000|2025-02-06 17:44:50|88.44|87.44|88.45|87.45|88.45|87.45|88.44|87.44|0
1738863900000|2025-02-06 17:45:00|88.47|87.47|88.47|87.47|88.47|87.47|88.47|87.47|0
1738863910000|2025-02-06 17:45:10|88.49|87.49|88.49|87.49|88.49|87.49|88.49|87.49|0
1738863940000|2025-02-06 17:45:40|88.55|87.55|88.54|87.54|88.55|87.55|88.54|87.54|0
1738863950000|2025-02-06 17:45:50|88.57|87.57|88.54|87.54|88.58|87.58|88.54|87.54|0
1738863970000|2025-02-06 17:46:10|88.55|87.55|88.56|87.56|88.56|87.56|88.55|87.55|0
1738863980000|2025-02-06 17:46:20|88.55|87.55|88.55|87.55|88.55|87.55|88.55|87.55|0
1738864000000|2025-02-06 17:46:40|88.57|87.57|88.57|87.57|88.57|87.57|88.57|87.57|0
1738864020000|2025-02-06 17:47:00|88.56|87.56|88.56|87.56|88.56|87.56|88.56|87.56|0
1738864040000|2025-02-06 17:47:20|88.57|87.57|88.58|87.58|88.58|87.58|88.56|87.56|0
1738864050000|2025-02-06 17:47:30|88.56|87.56|88.56|87.56|88.56|87.56|88.56|87.56|0
1738864070000|2025-02-06 17:47:50|88.53|87.53|88.59|87.59|88.59|87.59|88.53|87.53|0
1738864110000|2025-02-06 17:48:30|88.62|87.62|88.62|87.62|88.62|87.62|88.62|87.62|0
1738864130000|2025-02-06 17:48:50|88.59|87.59|88.6|87.6|88.6|87.6|88.59|87.59|0
1738864170000|2025-02-06 17:49:30|88.62|87.62|88.62|87.62|88.62|87.62|88.62|87.62|0
1738864190000|2025-02-06 17:49:50|88.63|87.63|88.67|87.67|88.67|87.67|88.63|87.63|0
1738864200000|2025-02-06 17:50:00|88.65|87.65|88.64|87.64|88.65|87.65|88.64|87.64|0
1738864210000|2025-02-06 17:50:10|88.65|87.65|88.65|87.65|88.65|87.65|88.65|87.65|0
1738864220000|2025-02-06 17:50:20|88.66|87.66|88.68|87.68|88.68|87.68|88.66|87.66|0
1738864230000|2025-02-06 17:50:30|88.71|87.71|88.71|87.71|88.71|87.71|88.71|87.71|0
1738864240000|2025-02-06 17:50:40|88.75|87.75|88.77|87.77|88.77|87.77|88.75|87.75|0
1738864250000|2025-02-06 17:50:50|88.86|87.86|88.86|87.86|88.86|87.86|88.86|87.86|0
1738864260000|2025-02-06 17:51:00|88.89|87.89|88.85|87.85|88.89|87.89|88.85|87.85|0
1738864270000|2025-02-06 17:51:10|88.84|87.84|88.77|87.77|88.84|87.84|88.77|87.77|0
1738864300000|2025-02-06 17:51:40|88.79|87.79|88.79|87.79|88.79|87.79|88.79|87.79|0
1738864310000|2025-02-06 17:51:50|88.78|87.78|88.78|87.78|88.78|87.78|88.78|87.78|0
1738864320000|2025-02-06 17:52:00|88.83|87.83|88.83|87.83|88.83|87.83|88.83|87.83|0
1738864330000|2025-02-06 17:52:10|88.84|87.84|88.85|87.85|88.85|87.85|88.84|87.84|0
1738864350000|2025-02-06 17:52:30|88.83|87.83|88.83|87.83|88.83|87.83|88.83|87.83|0
1738864370000|2025-02-06 17:52:50|88.85|87.85|88.85|87.85|88.85|87.85|88.85|87.85|0
1738864390000|2025-02-06 17:53:10|88.84|87.84|88.84|87.84|88.84|87.84|88.84|87.84|0
1738864410000|2025-02-06 17:53:30|88.88|87.88|88.89|87.89|88.89|87.89|88.88|87.88|0
1738864420000|2025-02-06 17:53:40|88.88|87.88|88.9|87.9|88.9|87.9|88.88|87.88|0
1738864430000|2025-02-06 17:53:50|88.88|87.88|88.88|87.88|88.88|87.88|88.88|87.88|0
1738864440000|2025-02-06 17:54:00|88.92|87.92|88.93|87.93|88.93|87.93|88.92|87.92|0
1738864450000|2025-02-06 17:54:10|88.92|87.92|88.91|87.91|88.92|87.92|88.91|87.91|0
1738864460000|2025-02-06 17:54:20|88.92|87.92|88.96|87.96|88.96|87.96|88.91|87.91|0
1738864480000|2025-02-06 17:54:40|88.94|87.94|88.94|87.94|88.94|87.94|88.94|87.94|0
1738864520000|2025-02-06 17:55:20|88.93|87.93|88.93|87.93|88.93|87.93|88.93|87.93|0
1738864540000|2025-02-06 17:55:40|88.95|87.95|88.95|87.95|88.95|87.95|88.95|87.95|0
1738864550000|2025-02-06 17:55:50|88.94|87.94|88.95|87.95|88.95|87.95|88.94|87.94|0
1738864560000|2025-02-06 17:56:00|88.94|87.94|88.95|87.95|88.95|87.95|88.94|87.94|0
1738864570000|2025-02-06 17:56:10|88.94|87.94|88.96|87.96|88.96|87.96|88.94|87.94|0
1738864580000|2025-02-06 17:56:20|88.98|87.98|88.92|87.92|88.98|87.98|88.92|87.92|0
1738864590000|2025-02-06 17:56:30|88.96|87.96|88.97|87.97|88.97|87.97|88.96|87.96|0
1738864600000|2025-02-06 17:56:40|88.95|87.95|88.95|87.95|88.95|87.95|88.95|87.95|0
1738864610000|2025-02-06 17:56:50|88.96|87.96|88.96|87.96|88.96|87.96|88.96|87.96|0
1738864640000|2025-02-06 17:57:20|88.95|87.95|88.95|87.95|88.95|87.95|88.95|87.95|0
1738864660000|2025-02-06 17:57:40|88.97|87.97|88.97|87.97|88.97|87.97|88.97|87.97|0
1738864700000|2025-02-06 17:58:20|88.96|87.96|88.96|87.96|88.96|87.96|88.96|87.96|0
1738864720000|2025-02-06 17:58:40|88.97|87.97|88.97|87.97|88.97|87.97|88.97|87.97|0
1738864730000|2025-02-06 17:58:50|88.98|87.98|88.98|87.98|88.98|87.98|88.96|87.96|0
1738864740000|2025-02-06 17:59:00|89|88|89.02|88.02|89.02|88.02|89|88|0
1738864750000|2025-02-06 17:59:10|89.05|88.05|89.01|88.01|89.05|88.05|89.01|88.01|0
1738864760000|2025-02-06 17:59:20|89.02|88.02|89.02|88.02|89.02|88.02|89.02|88.02|0
1738864780000|2025-02-06 17:59:40|89.04|88.04|89.04|88.04|89.04|88.04|89.04|88.04|0
1738864800000|2025-02-06 18:00:00|89.05|88.05|89.07|88.07|89.07|88.07|89.03|88.03|0
1738864810000|2025-02-06 18:00:10|89.04|88.04|89.07|88.07|89.08|88.08|89.04|88.04|0
1738864830000|2025-02-06 18:00:30|89.09|88.09|89.11|88.11|89.11|88.11|89.09|88.09|0
1738864840000|2025-02-06 18:00:40|89.14|88.14|89.15|88.15|89.15|88.15|89.14|88.14|0
1738864860000|2025-02-06 18:01:00|89.14|88.14|89.14|88.14|89.14|88.14|89.14|88.14|0
1738864880000|2025-02-06 18:01:20|89.13|88.13|89.13|88.13|89.13|88.13|89.13|88.13|0
1738864900000|2025-02-06 18:01:40|89.12|88.12|89.12|88.12|89.13|88.13|89.12|88.12|0
1738864910000|2025-02-06 18:01:50|89.13|88.13|89.13|88.13|89.13|88.13|89.13|88.13|0
1738864920000|2025-02-06 18:02:00|89.11|88.11|89.1|88.1|89.12|88.12|89.1|88.1|0
1738864930000|2025-02-06 18:02:10|89.12|88.12|89.13|88.13|89.13|88.13|89.12|88.12|0
1738864960000|2025-02-06 18:02:40|89.14|88.14|89.13|88.13|89.14|88.14|89.13|88.13|0
1738864980000|2025-02-06 18:03:00|89.12|88.12|89.12|88.12|89.12|88.12|89.12|88.12|0
1738865010000|2025-02-06 18:03:30|89.13|88.13|89.13|88.13|89.13|88.13|89.13|88.13|0
1738865020000|2025-02-06 18:03:40|89.15|88.15|89.15|88.15|89.16|88.16|89.15|88.15|0
1738865030000|2025-02-06 18:03:50|89.16|88.16|89.19|88.19|89.19|88.19|89.16|88.16|0
1738865040000|2025-02-06 18:04:00|89.18|88.18|89.18|88.18|89.18|88.18|89.18|88.18|0
1738865060000|2025-02-06 18:04:20|89.17|88.17|89.17|88.17|89.17|88.17|89.17|88.17|0
1738865070000|2025-02-06 18:04:30|89.18|88.18|89.18|88.18|89.18|88.18|89.18|88.18|0
1738865090000|2025-02-06 18:04:50|89.19|88.19|89.17|88.17|89.19|88.19|89.17|88.17|0
1738865100000|2025-02-06 18:05:00|89.18|88.18|89.17|88.17|89.18|88.18|89.17|88.17|0
1738865120000|2025-02-06 18:05:20|89.1|88.1|89.1|88.1|89.1|88.1|89.1|88.1|0
1738865130000|2025-02-06 18:05:30|89.09|88.09|89.09|88.09|89.1|88.1|89.09|88.09|0
1738865140000|2025-02-06 18:05:40|89.1|88.1|89.11|88.11|89.11|88.11|89.1|88.1|0
1738865160000|2025-02-06 18:06:00|89.12|88.12|89.12|88.12|89.12|88.12|89.12|88.12|0
1738865190000|2025-02-06 18:06:30|89.16|88.16|89.16|88.16|89.16|88.16|89.16|88.16|0
1738865220000|2025-02-06 18:07:00|89.17|88.17|89.18|88.18|89.18|88.18|89.17|88.17|0
1738865230000|2025-02-06 18:07:10|89.17|88.17|89.15|88.15|89.17|88.17|89.15|88.15|0
1738865240000|2025-02-06 18:07:20|89.14|88.14|89.14|88.14|89.14|88.14|89.14|88.14|0
1738865260000|2025-02-06 18:07:40|89.16|88.16|89.16|88.16|89.16|88.16|89.16|88.16|0
1738865270000|2025-02-06 18:07:50|89.15|88.15|89.15|88.15|89.16|88.16|89.15|88.15|0
1738865280000|2025-02-06 18:08:00|89.16|88.16|89.13|88.13|89.16|88.16|89.13|88.13|0
1738865290000|2025-02-06 18:08:10|89.11|88.11|89.11|88.11|89.11|88.11|89.11|88.11|0
1738865300000|2025-02-06 18:08:20|89.13|88.13|89.13|88.13|89.13|88.13|89.13|88.13|0
1738865310000|2025-02-06 18:08:30|89.14|88.14|89.14|88.14|89.14|88.14|89.14|88.14|0
1738865320000|2025-02-06 18:08:40|89.13|88.13|89.13|88.13|89.13|88.13|89.13|88.13|0
1738865350000|2025-02-06 18:09:10|89.14|88.14|89.14|88.14|89.14|88.14|89.13|88.13|0
1738865360000|2025-02-06 18:09:20|89.15|88.15|89.15|88.15|89.15|88.15|89.15|88.15|0
1738865370000|2025-02-06 18:09:30|89.13|88.13|89.13|88.13|89.13|88.13|89.12|88.12|0
1738865380000|2025-02-06 18:09:40|89.11|88.11|89.08|88.08|89.11|88.11|89.08|88.08|0
1738865390000|2025-02-06 18:09:50|89.09|88.09|89.06|88.06|89.09|88.09|89.06|88.06|0
1738865400000|2025-02-06 18:10:00|89.08|88.08|89.08|88.08|89.08|88.08|89.04|88.04|0
1738865410000|2025-02-06 18:10:10|89.06|88.06|89.05|88.05|89.06|88.06|89.05|88.05|0
1738865430000|2025-02-06 18:10:30|89.07|88.07|89.08|88.08|89.08|88.08|89.07|88.07|0
1738865440000|2025-02-06 18:10:40|89.07|88.07|89.01|88.01|89.07|88.07|89.01|88.01|0
1738865450000|2025-02-06 18:10:50|89.02|88.02|89.04|88.04|89.04|88.04|89.02|88.02|0
1738865460000|2025-02-06 18:11:00|89.03|88.03|89|88|89.04|88.04|89|88|0
1738865480000|2025-02-06 18:11:20|89.03|88.03|89.04|88.04|89.04|88.04|89.03|88.03|0
1738865490000|2025-02-06 18:11:30|89.01|88.01|89.02|88.02|89.04|88.04|89.01|88.01|0
1738865500000|2025-02-06 18:11:40|89.01|88.01|89.02|88.02|89.02|88.02|89|88|0
1738865530000|2025-02-06 18:12:10|89.05|88.05|89.05|88.05|89.05|88.05|89.05|88.05|0
1738865540000|2025-02-06 18:12:20|89.06|88.06|89.06|88.06|89.06|88.06|89.06|88.06|0
1738865550000|2025-02-06 18:12:30|89.07|88.07|89.05|88.05|89.07|88.07|89.05|88.05|0
1738865560000|2025-02-06 18:12:40|89.04|88.04|89.02|88.02|89.04|88.04|89.02|88.02|0
1738865570000|2025-02-06 18:12:50|89.01|88.01|88.99|87.99|89.01|88.01|88.99|87.99|0
1738865580000|2025-02-06 18:13:00|88.91|87.91|88.91|87.91|88.91|87.91|88.91|87.91|0
1738865590000|2025-02-06 18:13:10|88.92|87.92|88.92|87.92|88.93|87.93|88.92|87.92|0
1738865610000|2025-02-06 18:13:30|88.97|87.97|88.97|87.97|88.97|87.97|88.97|87.97|0
1738865620000|2025-02-06 18:13:40|88.98|87.98|88.97|87.97|88.98|87.98|88.97|87.97|0
1738865630000|2025-02-06 18:13:50|89.02|88.02|89.01|88.01|89.02|88.02|89.01|88.01|0
1738865640000|2025-02-06 18:14:00|89|88|89|88|89.01|88.01|89|88|0
1738865650000|2025-02-06 18:14:10|89.01|88.01|89.01|88.01|89.01|88.01|89|88|0
1738865660000|2025-02-06 18:14:20|89|88|89.01|88.01|89.02|88.02|89|88|0
1738865670000|2025-02-06 18:14:30|89.04|88.04|89.16|88.16|89.16|88.16|89.04|88.04|0
1738865680000|2025-02-06 18:14:40|89.22|88.22|89.22|88.22|89.22|88.22|89.22|88.22|0
1738865690000|2025-02-06 18:14:50|89.23|88.23|89.23|88.23|89.23|88.23|89.23|88.23|0
1738865700000|2025-02-06 18:15:00|89.22|88.22|89.23|88.23|89.23|88.23|89.22|88.22|0
1738865710000|2025-02-06 18:15:10|89.27|88.27|89.27|88.27|89.27|88.27|89.27|88.27|0
1738865730000|2025-02-06 18:15:30|89.28|88.28|89.27|88.27|89.28|88.28|89.27|88.27|0
1738865740000|2025-02-06 18:15:40|89.26|88.26|89.26|88.26|89.26|88.26|89.26|88.26|0
1738865760000|2025-02-06 18:16:00|89.27|88.27|89.29|88.29|89.29|88.29|89.27|88.27|0
1738865770000|2025-02-06 18:16:10|89.31|88.31|89.31|88.31|89.31|88.31|89.31|88.31|0
1738865780000|2025-02-06 18:16:20|89.35|88.35|89.34|88.34|89.35|88.35|89.34|88.34|0
1738865790000|2025-02-06 18:16:30|89.35|88.35|89.3|88.3|89.35|88.35|89.3|88.3|0
1738865800000|2025-02-06 18:16:40|89.29|88.29|89.29|88.29|89.29|88.29|89.29|88.29|0
1738865810000|2025-02-06 18:16:50|89.3|88.3|89.29|88.29|89.3|88.3|89.29|88.29|0
1738865830000|2025-02-06 18:17:10|89.26|88.26|89.24|88.24|89.26|88.26|89.24|88.24|0
1738865840000|2025-02-06 18:17:20|89.21|88.21|89.2|88.2|89.21|88.21|89.2|88.2|0
1738865850000|2025-02-06 18:17:30|89.21|88.21|89.21|88.21|89.21|88.21|89.21|88.21|0
1738865860000|2025-02-06 18:17:40|89.2|88.2|89.2|88.2|89.2|88.2|89.2|88.2|0
1738865890000|2025-02-06 18:18:10|89.21|88.21|89.2|88.2|89.21|88.21|89.2|88.2|0
1738865930000|2025-02-06 18:18:50|89.21|88.21|89.18|88.18|89.21|88.21|89.18|88.18|0
1738865950000|2025-02-06 18:19:10|89.19|88.19|89.2|88.2|89.2|88.2|89.19|88.19|0
1738865960000|2025-02-06 18:19:20|89.21|88.21|89.21|88.21|89.21|88.21|89.21|88.21|0
1738865970000|2025-02-06 18:19:30|89.22|88.22|89.21|88.21|89.23|88.23|89.21|88.21|0
1738865980000|2025-02-06 18:19:40|89.22|88.22|89.22|88.22|89.22|88.22|89.22|88.22|0
1738865990000|2025-02-06 18:19:50|89.23|88.23|89.23|88.23|89.23|88.23|89.23|88.23|0
1738866000000|2025-02-06 18:20:00|89.22|88.22|89.22|88.22|89.22|88.22|89.22|88.22|0
1738866020000|2025-02-06 18:20:20|89.21|88.21|89.21|88.21|89.21|88.21|89.21|88.21|0
1738866050000|2025-02-06 18:20:50|89.2|88.2|89.19|88.19|89.2|88.2|89.19|88.19|0
1738866060000|2025-02-06 18:21:00|89.17|88.17|89.17|88.17|89.17|88.17|89.17|88.17|0
1738866070000|2025-02-06 18:21:10|89.15|88.15|89.14|88.14|89.15|88.15|89.13|88.13|0
1738866100000|2025-02-06 18:21:40|89.13|88.13|89.13|88.13|89.13|88.13|89.13|88.13|0
1738866110000|2025-02-06 18:21:50|89.14|88.14|89.14|88.14|89.14|88.14|89.14|88.14|0
1738866170000|2025-02-06 18:22:50|89.13|88.13|89.12|88.12|89.13|88.13|89.12|88.12|0
1738866180000|2025-02-06 18:23:00|89.13|88.13|89.13|88.13|89.13|88.13|89.13|88.13|0
1738866190000|2025-02-06 18:23:10|89.12|88.12|89.14|88.14|89.14|88.14|89.12|88.12|0
1738866200000|2025-02-06 18:23:20|89.1|88.1|89.1|88.1|89.1|88.1|89.1|88.1|0
1738866220000|2025-02-06 18:23:40|89.13|88.13|89.13|88.13|89.13|88.13|89.13|88.13|0
1738866230000|2025-02-06 18:23:50|89.18|88.18|89.21|88.21|89.21|88.21|89.18|88.18|0
1738866240000|2025-02-06 18:24:00|89.24|88.24|89.24|88.24|89.24|88.24|89.24|88.24|0
1738866250000|2025-02-06 18:24:10|89.23|88.23|89.22|88.22|89.23|88.23|89.19|88.19|0
1738866260000|2025-02-06 18:24:20|89.21|88.21|89.21|88.21|89.21|88.21|89.21|88.21|0
1738866280000|2025-02-06 18:24:40|89.17|88.17|89.19|88.19|89.19|88.19|89.17|88.17|0
1738866290000|2025-02-06 18:24:50|89.17|88.17|89.17|88.17|89.17|88.17|89.17|88.17|0
1738866300000|2025-02-06 18:25:00|89.16|88.16|89.16|88.16|89.16|88.16|89.16|88.16|0
1738866310000|2025-02-06 18:25:10|89.13|88.13|89.13|88.13|89.13|88.13|89.13|88.13|0
1738866320000|2025-02-06 18:25:20|89.1|88.1|89.1|88.1|89.1|88.1|89.1|88.1|0
1738866340000|2025-02-06 18:25:40|89.08|88.08|89.08|88.08|89.08|88.08|89.08|88.08|0
1738866360000|2025-02-06 18:26:00|89.1|88.1|89.08|88.08|89.1|88.1|89.08|88.08|0
1738866370000|2025-02-06 18:26:10|89.07|88.07|89.06|88.06|89.08|88.08|89.06|88.06|0
1738866380000|2025-02-06 18:26:20|89.08|88.08|89.08|88.08|89.08|88.08|89.08|88.08|0
1738866410000|2025-02-06 18:26:50|89.09|88.09|89.09|88.09|89.09|88.09|89.09|88.09|0
1738866420000|2025-02-06 18:27:00|89.07|88.07|89.05|88.05|89.07|88.07|89.05|88.05|0
1738866440000|2025-02-06 18:27:20|89.04|88.04|89.04|88.04|89.04|88.04|89.03|88.03|0
1738866450000|2025-02-06 18:27:30|89.07|88.07|89.07|88.07|89.07|88.07|89.07|88.07|0
1738866470000|2025-02-06 18:27:50|89.06|88.06|89.12|88.12|89.12|88.12|89.06|88.06|0
1738866530000|2025-02-06 18:28:50|89.13|88.13|89.13|88.13|89.13|88.13|89.13|88.13|0
1738866540000|2025-02-06 18:29:00|89.14|88.14|89.14|88.14|89.14|88.14|89.14|88.14|0
1738866570000|2025-02-06 18:29:30|89.17|88.17|89.17|88.17|89.17|88.17|89.17|88.17|0
1738866580000|2025-02-06 18:29:40|89.18|88.18|89.2|88.2|89.2|88.2|89.18|88.18|0
1738866590000|2025-02-06 18:29:50|89.22|88.22|89.22|88.22|89.22|88.22|89.22|88.22|0
1738866640000|2025-02-06 18:30:40|89.18|88.18|89.18|88.18|89.18|88.18|89.18|88.18|0
1738866670000|2025-02-06 18:31:10|89.17|88.17|89.16|88.16|89.17|88.17|89.16|88.16|0
1738866690000|2025-02-06 18:31:30|89.22|88.22|89.24|88.24|89.24|88.24|89.22|88.22|0
1738866700000|2025-02-06 18:31:40|89.23|88.23|89.23|88.23|89.23|88.23|89.23|88.23|0
1738866720000|2025-02-06 18:32:00|89.24|88.24|89.24|88.24|89.24|88.24|89.24|88.24|0
1738866730000|2025-02-06 18:32:10|89.23|88.23|89.23|88.23|89.23|88.23|89.23|88.23|0
1738866740000|2025-02-06 18:32:20|89.2|88.2|89.2|88.2|89.2|88.2|89.2|88.2|0
1738866750000|2025-02-06 18:32:30|89.18|88.18|89.18|88.18|89.18|88.18|89.18|88.18|0
1738866760000|2025-02-06 18:32:40|89.19|88.19|89.19|88.19|89.19|88.19|89.18|88.18|0
1738866770000|2025-02-06 18:32:50|89.18|88.18|89.18|88.18|89.18|88.18|89.18|88.18|0
1738866780000|2025-02-06 18:33:00|89.19|88.19|89.12|88.12|89.19|88.19|89.12|88.12|0
1738866790000|2025-02-06 18:33:10|89.1|88.1|89.07|88.07|89.11|88.11|89.07|88.07|0
1738866800000|2025-02-06 18:33:20|89.06|88.06|89.06|88.06|89.06|88.06|89.06|88.06|0
1738866810000|2025-02-06 18:33:30|89.04|88.04|89.04|88.04|89.04|88.04|89.04|88.04|0
1738866820000|2025-02-06 18:33:40|89.03|88.03|89.03|88.03|89.03|88.03|89.03|88.03|0
1738866830000|2025-02-06 18:33:50|89.04|88.04|89.03|88.03|89.04|88.04|89.03|88.03|0
1738866840000|2025-02-06 18:34:00|89.05|88.05|89.06|88.06|89.06|88.06|89.05|88.05|0
1738866850000|2025-02-06 18:34:10|89.02|88.02|88.99|87.99|89.02|88.02|88.99|87.99|0
1738866860000|2025-02-06 18:34:20|88.97|87.97|88.97|87.97|88.97|87.97|88.96|87.96|0
1738866870000|2025-02-06 18:34:30|88.96|87.96|88.99|87.99|88.99|87.99|88.96|87.96|0
1738866900000|2025-02-06 18:35:00|88.96|87.96|89.05|88.05|89.05|88.05|88.96|87.96|0
1738866930000|2025-02-06 18:35:30|89.04|88.04|89.04|88.04|89.04|88.04|89.04|88.04|0
1738866940000|2025-02-06 18:35:40|89.07|88.07|89.07|88.07|89.07|88.07|89.07|88.07|0
1738866950000|2025-02-06 18:35:50|89.09|88.09|89.09|88.09|89.09|88.09|89.09|88.09|0
1738866980000|2025-02-06 18:36:20|89.08|88.08|89.11|88.11|89.11|88.11|89.08|88.08|0
1738866990000|2025-02-06 18:36:30|89.1|88.1|89.1|88.1|89.1|88.1|89.1|88.1|0
1738867000000|2025-02-06 18:36:40|89.11|88.11|89.11|88.11|89.11|88.11|89.11|88.11|0
1738867010000|2025-02-06 18:36:50|89.1|88.1|89.11|88.11|89.11|88.11|89.1|88.1|0
1738867020000|2025-02-06 18:37:00|89.1|88.1|89.11|88.11|89.11|88.11|89.1|88.1|0
1738867030000|2025-02-06 18:37:10|89.09|88.09|89.17|88.17|89.17|88.17|89.09|88.09|0
1738867040000|2025-02-06 18:37:20|89.18|88.18|89.23|88.23|89.23|88.23|89.18|88.18|0
1738867050000|2025-02-06 18:37:30|89.24|88.24|89.24|88.24|89.24|88.24|89.24|88.24|0
1738867060000|2025-02-06 18:37:40|89.22|88.22|89.2|88.2|89.22|88.22|89.2|88.2|0
1738867080000|2025-02-06 18:38:00|89.19|88.19|89.18|88.18|89.19|88.19|89.18|88.18|0
1738867090000|2025-02-06 18:38:10|89.2|88.2|89.25|88.25|89.25|88.25|89.2|88.2|0
1738867160000|2025-02-06 18:39:20|89.24|88.24|89.27|88.27|89.27|88.27|89.24|88.24|0
1738867170000|2025-02-06 18:39:30|89.26|88.26|89.26|88.26|89.26|88.26|89.26|88.26|0
1738867210000|2025-02-06 18:40:10|89.3|88.3|89.28|88.28|89.3|88.3|89.28|88.28|0
1738867220000|2025-02-06 18:40:20|89.31|88.31|89.31|88.31|89.31|88.31|89.31|88.31|0
1738867240000|2025-02-06 18:40:40|89.3|88.3|89.3|88.3|89.31|88.31|89.3|88.3|0
1738867260000|2025-02-06 18:41:00|89.31|88.31|89.31|88.31|89.31|88.31|89.3|88.3|0
1738867290000|2025-02-06 18:41:30|89.28|88.28|89.28|88.28|89.28|88.28|89.28|88.28|0
1738867310000|2025-02-06 18:41:50|89.27|88.27|89.27|88.27|89.27|88.27|89.27|88.27|0
1738867320000|2025-02-06 18:42:00|89.28|88.28|89.28|88.28|89.28|88.28|89.28|88.28|0
1738867330000|2025-02-06 18:42:10|89.27|88.27|89.27|88.27|89.28|88.28|89.27|88.27|0
1738867340000|2025-02-06 18:42:20|89.29|88.29|89.29|88.29|89.29|88.29|89.29|88.29|0
1738867350000|2025-02-06 18:42:30|89.28|88.28|89.28|88.28|89.28|88.28|89.28|88.28|0
1738867360000|2025-02-06 18:42:40|89.29|88.29|89.29|88.29|89.29|88.29|89.29|88.29|0
1738867390000|2025-02-06 18:43:10|89.3|88.3|89.32|88.32|89.32|88.32|89.3|88.3|0
1738867400000|2025-02-06 18:43:20|89.36|88.36|89.36|88.36|89.36|88.36|89.36|88.36|0
1738867420000|2025-02-06 18:43:40|89.28|88.28|89.27|88.27|89.28|88.28|89.27|88.27|0
1738867470000|2025-02-06 18:44:30|89.26|88.26|89.26|88.26|89.27|88.27|89.26|88.26|0
1738867500000|2025-02-06 18:45:00|89.24|88.24|89.25|88.25|89.25|88.25|89.24|88.24|0
1738867530000|2025-02-06 18:45:30|89.26|88.26|89.26|88.26|89.26|88.26|89.26|88.26|0
1738867570000|2025-02-06 18:46:10|89.22|88.22|89.12|88.12|89.22|88.22|89.12|88.12|0
1738867580000|2025-02-06 18:46:20|89.16|88.16|89.16|88.16|89.16|88.16|89.16|88.16|0
1738867590000|2025-02-06 18:46:30|89.14|88.14|89.14|88.14|89.14|88.14|89.14|88.14|0
1738867610000|2025-02-06 18:46:50|89.12|88.12|89.12|88.12|89.12|88.12|89.12|88.12|0
1738867620000|2025-02-06 18:47:00|89.11|88.11|89.12|88.12|89.12|88.12|89.11|88.11|0
1738867650000|2025-02-06 18:47:30|89.11|88.11|89.11|88.11|89.11|88.11|89.11|88.11|0
1738867670000|2025-02-06 18:47:50|89.13|88.13|89.19|88.19|89.19|88.19|89.13|88.13|0
1738867680000|2025-02-06 18:48:00|89.18|88.18|89.26|88.26|89.26|88.26|89.18|88.18|0
1738867690000|2025-02-06 18:48:10|89.25|88.25|89.26|88.26|89.26|88.26|89.25|88.25|0
1738867700000|2025-02-06 18:48:20|89.25|88.25|89.26|88.26|89.26|88.26|89.25|88.25|0
1738867730000|2025-02-06 18:48:50|89.25|88.25|89.25|88.25|89.25|88.25|89.25|88.25|0
1738867740000|2025-02-06 18:49:00|89.26|88.26|89.25|88.25|89.26|88.26|89.25|88.25|0
1738867750000|2025-02-06 18:49:10|89.27|88.27|89.27|88.27|89.27|88.27|89.27|88.27|0
1738867810000|2025-02-06 18:50:10|89.29|88.29|89.29|88.29|89.29|88.29|89.29|88.29|0
1738867840000|2025-02-06 18:50:40|89.28|88.28|89.27|88.27|89.28|88.28|89.27|88.27|0
1738867850000|2025-02-06 18:50:50|89.28|88.28|89.27|88.27|89.28|88.28|89.27|88.27|0
1738867860000|2025-02-06 18:51:00|89.25|88.25|89.25|88.25|89.25|88.25|89.25|88.25|0
1738867920000|2025-02-06 18:52:00|89.24|88.24|89.22|88.22|89.24|88.24|89.22|88.22|0
1738867930000|2025-02-06 18:52:10|89.21|88.21|89.21|88.21|89.21|88.21|89.21|88.21|0
1738867950000|2025-02-06 18:52:30|89.18|88.18|89.18|88.18|89.18|88.18|89.18|88.18|0
1738867960000|2025-02-06 18:52:40|89.17|88.17|89.18|88.18|89.18|88.18|89.17|88.17|0
1738868010000|2025-02-06 18:53:30|89.19|88.19|89.2|88.2|89.2|88.2|89.19|88.19|0
1738868040000|2025-02-06 18:54:00|89.19|88.19|89.19|88.19|89.19|88.19|89.19|88.19|0
1738868080000|2025-02-06 18:54:40|89.2|88.2|89.2|88.2|89.2|88.2|89.2|88.2|0
1738868090000|2025-02-06 18:54:50|89.19|88.19|89.2|88.2|89.2|88.2|89.19|88.19|0
1738868100000|2025-02-06 18:55:00|89.19|88.19|89.18|88.18|89.2|88.2|89.18|88.18|0
1738868110000|2025-02-06 18:55:10|89.2|88.2|89.21|88.21|89.22|88.22|89.2|88.2|0
1738868130000|2025-02-06 18:55:30|89.19|88.19|89.1|88.1|89.19|88.19|89.1|88.1|0
1738868140000|2025-02-06 18:55:40|89.06|88.06|89.06|88.06|89.06|88.06|89.06|88.06|0
1738868150000|2025-02-06 18:55:50|89.02|88.02|89.05|88.05|89.05|88.05|89.01|88.01|0
1738868170000|2025-02-06 18:56:10|89.07|88.07|89.08|88.08|89.09|88.09|89.07|88.07|0
1738868180000|2025-02-06 18:56:20|89.07|88.07|89.07|88.07|89.07|88.07|89.07|88.07|0
1738868200000|2025-02-06 18:56:40|89.08|88.08|89.08|88.08|89.08|88.08|89.08|88.08|0
1738868210000|2025-02-06 18:56:50|89.07|88.07|89.05|88.05|89.07|88.07|89.05|88.05|0
1738868220000|2025-02-06 18:57:00|89.04|88.04|89|88|89.04|88.04|89|88|0
1738868230000|2025-02-06 18:57:10|89.03|88.03|89.03|88.03|89.03|88.03|89.03|88.03|0
1738868240000|2025-02-06 18:57:20|89.06|88.06|89.05|88.05|89.06|88.06|89.05|88.05|0
1738868250000|2025-02-06 18:57:30|89.04|88.04|89.04|88.04|89.04|88.04|89.04|88.04|0
1738868260000|2025-02-06 18:57:40|89.05|88.05|89.05|88.05|89.05|88.05|89.05|88.05|0
1738868270000|2025-02-06 18:57:50|89.08|88.08|89.08|88.08|89.08|88.08|89.08|88.08|0
1738868280000|2025-02-06 18:58:00|89.09|88.09|89.09|88.09|89.1|88.1|89.09|88.09|0
1738868290000|2025-02-06 18:58:10|89.12|88.12|89.12|88.12|89.12|88.12|89.12|88.12|0
1738868310000|2025-02-06 18:58:30|89.14|88.14|89.14|88.14|89.14|88.14|89.14|88.14|0
1738868320000|2025-02-06 18:58:40|89.13|88.13|89.16|88.16|89.16|88.16|89.13|88.13|0
1738868360000|2025-02-06 18:59:20|89.12|88.12|89.12|88.12|89.13|88.13|89.12|88.12|0
1738868370000|2025-02-06 18:59:30|89.13|88.13|89.12|88.12|89.13|88.13|89.12|88.12|0
1738868380000|2025-02-06 18:59:40|89.1|88.1|89.1|88.1|89.1|88.1|89.1|88.1|0
1738868410000|2025-02-06 19:00:10|89.09|88.09|89.09|88.09|89.09|88.09|89.09|88.09|0
1738868440000|2025-02-06 19:00:40|89.05|88.05|89.05|88.05|89.05|88.05|89.05|88.05|0
1738868500000|2025-02-06 19:01:40|89.04|88.04|89.04|88.04|89.04|88.04|89.04|88.04|0
1738868520000|2025-02-06 19:02:00|89.05|88.05|89.05|88.05|89.05|88.05|89.05|88.05|0
1738868530000|2025-02-06 19:02:10|89.06|88.06|89.06|88.06|89.06|88.06|89.06|88.06|0
1738868540000|2025-02-06 19:02:20|89.05|88.05|89.05|88.05|89.05|88.05|89.05|88.05|0
1738868550000|2025-02-06 19:02:30|89.01|88.01|89.01|88.01|89.01|88.01|89.01|88.01|0
1738868560000|2025-02-06 19:02:40|89.03|88.03|89.03|88.03|89.03|88.03|89.03|88.03|0
1738868570000|2025-02-06 19:02:50|89.04|88.04|89.04|88.04|89.04|88.04|89.04|88.04|0
1738868580000|2025-02-06 19:03:00|89.03|88.03|89.03|88.03|89.03|88.03|89.03|88.03|0
1738868590000|2025-02-06 19:03:10|89.05|88.05|89.05|88.05|89.05|88.05|89.05|88.05|0
1738868610000|2025-02-06 19:03:30|89.03|88.03|89.03|88.03|89.03|88.03|89.03|88.03|0
1738868620000|2025-02-06 19:03:40|89.05|88.05|89.05|88.05|89.05|88.05|89.05|88.05|0
1738868660000|2025-02-06 19:04:20|89.07|88.07|89.09|88.09|89.09|88.09|89.07|88.07|0
1738868670000|2025-02-06 19:04:30|89.1|88.1|89.09|88.09|89.1|88.1|89.09|88.09|0
1738868690000|2025-02-06 19:04:50|89.11|88.11|89.11|88.11|89.11|88.11|89.09|88.09|0
1738868710000|2025-02-06 19:05:10|89.12|88.12|89.12|88.12|89.12|88.12|89.12|88.12|0
1738868720000|2025-02-06 19:05:20|89.15|88.15|89.14|88.14|89.15|88.15|89.14|88.14|0
1738868750000|2025-02-06 19:05:50|89.12|88.12|89.12|88.12|89.13|88.13|89.12|88.12|0
1738868760000|2025-02-06 19:06:00|89.11|88.11|89.11|88.11|89.11|88.11|89.11|88.11|0
1738868790000|2025-02-06 19:06:30|89.1|88.1|89.1|88.1|89.1|88.1|89.1|88.1|0
1738868810000|2025-02-06 19:06:50|89.04|88.04|89.04|88.04|89.04|88.04|89.04|88.04|0
1738868830000|2025-02-06 19:07:10|89.06|88.06|89.06|88.06|89.06|88.06|89.06|88.06|0
1738868860000|2025-02-06 19:07:40|89.03|88.03|89.03|88.03|89.03|88.03|89.03|88.03|0
1738868880000|2025-02-06 19:08:00|89.01|88.01|89.01|88.01|89.01|88.01|89.01|88.01|0
1738868890000|2025-02-06 19:08:10|88.98|87.98|88.98|87.98|88.98|87.98|88.98|87.98|0
1738868900000|2025-02-06 19:08:20|88.99|87.99|88.97|87.97|88.99|87.99|88.96|87.96|0
1738868910000|2025-02-06 19:08:30|88.99|87.99|88.99|87.99|88.99|87.99|88.99|87.99|0
1738868920000|2025-02-06 19:08:40|89.01|88.01|89.01|88.01|89.01|88.01|89.01|88.01|0
1738868940000|2025-02-06 19:09:00|89.02|88.02|89.01|88.01|89.02|88.02|89.01|88.01|0
1738868950000|2025-02-06 19:09:10|89|88|89|88|89|88|89|88|0
1738868970000|2025-02-06 19:09:30|89.01|88.01|89.01|88.01|89.01|88.01|89.01|88.01|0
1738868980000|2025-02-06 19:09:40|89|88|89|88|89|88|89|88|0
1738869000000|2025-02-06 19:10:00|89.01|88.01|89.01|88.01|89.01|88.01|89.01|88.01|0
1738869020000|2025-02-06 19:10:20|88.97|87.97|88.91|87.91|88.97|87.97|88.91|87.91|0
1738869030000|2025-02-06 19:10:30|88.89|87.89|88.89|87.89|88.89|87.89|88.89|87.89|0
1738869060000|2025-02-06 19:11:00|88.88|87.88|88.88|87.88|88.88|87.88|88.88|87.88|0
1738869070000|2025-02-06 19:11:10|88.89|87.89|88.94|87.94|88.94|87.94|88.89|87.89|0
1738869090000|2025-02-06 19:11:30|88.92|87.92|88.84|87.84|88.92|87.92|88.84|87.84|0
1738869110000|2025-02-06 19:11:50|88.85|87.85|88.85|87.85|88.85|87.85|88.85|87.85|0
1738869130000|2025-02-06 19:12:10|88.9|87.9|88.92|87.92|88.92|87.92|88.9|87.9|0
1738869150000|2025-02-06 19:12:30|88.91|87.91|88.91|87.91|88.91|87.91|88.91|87.91|0
1738869170000|2025-02-06 19:12:50|88.89|87.89|88.89|87.89|88.89|87.89|88.89|87.89|0
1738869190000|2025-02-06 19:13:10|88.87|87.87|88.86|87.86|88.87|87.87|88.86|87.86|0
1738869210000|2025-02-06 19:13:30|88.85|87.85|88.85|87.85|88.85|87.85|88.85|87.85|0
1738869220000|2025-02-06 19:13:40|88.83|87.83|88.83|87.83|88.83|87.83|88.83|87.83|0
1738869230000|2025-02-06 19:13:50|88.85|87.85|88.87|87.87|88.87|87.87|88.83|87.83|0
1738869250000|2025-02-06 19:14:10|88.86|87.86|88.87|87.87|88.87|87.87|88.86|87.86|0
1738869260000|2025-02-06 19:14:20|88.91|87.91|88.91|87.91|88.91|87.91|88.91|87.91|0
1738869280000|2025-02-06 19:14:40|88.94|87.94|88.92|87.92|88.94|87.94|88.91|87.91|0
1738869290000|2025-02-06 19:14:50|88.9|87.9|88.93|87.93|88.93|87.93|88.9|87.9|0
1738869300000|2025-02-06 19:15:00|88.92|87.92|88.92|87.92|88.92|87.92|88.92|87.92|0
1738869310000|2025-02-06 19:15:10|88.87|87.87|88.87|87.87|88.87|87.87|88.87|87.87|0
1738869320000|2025-02-06 19:15:20|88.86|87.86|88.86|87.86|88.86|87.86|88.86|87.86|0
1738869330000|2025-02-06 19:15:30|88.88|87.88|88.88|87.88|88.88|87.88|88.88|87.88|0
1738869340000|2025-02-06 19:15:40|88.89|87.89|88.87|87.87|88.89|87.89|88.87|87.87|0
1738869350000|2025-02-06 19:15:50|88.86|87.86|88.86|87.86|88.86|87.86|88.86|87.86|0
1738869390000|2025-02-06 19:16:30|88.88|87.88|88.88|87.88|88.88|87.88|88.88|87.88|0
1738869400000|2025-02-06 19:16:40|88.87|87.87|88.87|87.87|88.87|87.87|88.87|87.87|0
1738869440000|2025-02-06 19:17:20|88.86|87.86|88.86|87.86|88.86|87.86|88.86|87.86|0
1738869450000|2025-02-06 19:17:30|88.81|87.81|88.83|87.83|88.83|87.83|88.81|87.81|0
1738869480000|2025-02-06 19:18:00|88.86|87.86|88.86|87.86|88.86|87.86|88.86|87.86|0
1738869490000|2025-02-06 19:18:10|88.84|87.84|88.84|87.84|88.84|87.84|88.84|87.84|0
1738869510000|2025-02-06 19:18:30|88.88|87.88|88.88|87.88|88.88|87.88|88.88|87.88|0
1738869540000|2025-02-06 19:19:00|88.9|87.9|88.9|87.9|88.9|87.9|88.9|87.9|0
1738869550000|2025-02-06 19:19:10|88.91|87.91|88.96|87.96|88.96|87.96|88.91|87.91|0
1738869580000|2025-02-06 19:19:40|88.94|87.94|88.94|87.94|88.94|87.94|88.94|87.94|0
1738869590000|2025-02-06 19:19:50|88.93|87.93|88.92|87.92|88.93|87.93|88.92|87.92|0
1738869610000|2025-02-06 19:20:10|88.93|87.93|88.94|87.94|88.94|87.94|88.93|87.93|0
1738869620000|2025-02-06 19:20:20|88.91|87.91|88.91|87.91|88.91|87.91|88.91|87.91|0
1738869640000|2025-02-06 19:20:40|88.9|87.9|88.9|87.9|88.9|87.9|88.9|87.9|0
1738869670000|2025-02-06 19:21:10|88.89|87.89|88.82|87.82|88.89|87.89|88.82|87.82|0
1738869680000|2025-02-06 19:21:20|88.81|87.81|88.78|87.78|88.81|87.81|88.78|87.78|0
1738869690000|2025-02-06 19:21:30|88.75|87.75|88.76|87.76|88.76|87.76|88.75|87.75|0
1738869700000|2025-02-06 19:21:40|88.78|87.78|88.78|87.78|88.78|87.78|88.78|87.78|0
1738869710000|2025-02-06 19:21:50|88.77|87.77|88.77|87.77|88.77|87.77|88.77|87.77|0
1738869720000|2025-02-06 19:22:00|88.79|87.79|88.79|87.79|88.79|87.79|88.79|87.79|0
1738869730000|2025-02-06 19:22:10|88.82|87.82|88.82|87.82|88.82|87.82|88.82|87.82|0
1738869760000|2025-02-06 19:22:40|88.8|87.8|88.81|87.81|88.81|87.81|88.8|87.8|0
1738869770000|2025-02-06 19:22:50|88.8|87.8|88.8|87.8|88.8|87.8|88.8|87.8|0
1738869780000|2025-02-06 19:23:00|88.81|87.81|88.8|87.8|88.81|87.81|88.8|87.8|0
1738869790000|2025-02-06 19:23:10|88.82|87.82|88.82|87.82|88.82|87.82|88.82|87.82|0
1738869810000|2025-02-06 19:23:30|88.81|87.81|88.82|87.82|88.82|87.82|88.81|87.81|0
1738869820000|2025-02-06 19:23:40|88.81|87.81|88.82|87.82|88.82|87.82|88.81|87.81|0
1738869830000|2025-02-06 19:23:50|88.81|87.81|88.81|87.81|88.81|87.81|88.81|87.81|0
1738869840000|2025-02-06 19:24:00|88.82|87.82|88.81|87.81|88.82|87.82|88.81|87.81|0
1738869850000|2025-02-06 19:24:10|88.82|87.82|88.79|87.79|88.82|87.82|88.76|87.76|0
1738869860000|2025-02-06 19:24:20|88.83|87.83|88.83|87.83|88.83|87.83|88.83|87.83|0
1738869870000|2025-02-06 19:24:30|88.84|87.84|88.84|87.84|88.84|87.84|88.84|87.84|0
1738869900000|2025-02-06 19:25:00|88.82|87.82|88.85|87.85|88.85|87.85|88.82|87.82|0
1738869910000|2025-02-06 19:25:10|88.84|87.84|88.83|87.83|88.84|87.84|88.83|87.83|0
1738869940000|2025-02-06 19:25:40|88.8|87.8|88.8|87.8|88.8|87.8|88.8|87.8|0
1738869950000|2025-02-06 19:25:50|88.77|87.77|88.77|87.77|88.77|87.77|88.77|87.77|0
1738869960000|2025-02-06 19:26:00|88.81|87.81|88.81|87.81|88.81|87.81|88.81|87.81|0
1738870040000|2025-02-06 19:27:20|88.82|87.82|88.82|87.82|88.82|87.82|88.82|87.82|0
1738870050000|2025-02-06 19:27:30|88.85|87.85|88.85|87.85|88.85|87.85|88.85|87.85|0
1738870060000|2025-02-06 19:27:40|88.84|87.84|88.81|87.81|88.84|87.84|88.81|87.81|0
1738870070000|2025-02-06 19:27:50|88.78|87.78|88.75|87.75|88.78|87.78|88.75|87.75|0
1738870090000|2025-02-06 19:28:10|88.77|87.77|88.78|87.78|88.78|87.78|88.77|87.77|0
1738870100000|2025-02-06 19:28:20|88.75|87.75|88.75|87.75|88.75|87.75|88.75|87.75|0
1738870150000|2025-02-06 19:29:10|88.77|87.77|88.77|87.77|88.77|87.77|88.77|87.77|0
1738870170000|2025-02-06 19:29:30|88.78|87.78|88.71|87.71|88.78|87.78|88.71|87.71|0
1738870180000|2025-02-06 19:29:40|88.7|87.7|88.65|87.65|88.7|87.7|88.65|87.65|0
1738870190000|2025-02-06 19:29:50|88.66|87.66|88.67|87.67|88.67|87.67|88.66|87.66|0
1738870200000|2025-02-06 19:30:00|88.66|87.66|88.66|87.66|88.66|87.66|88.66|87.66|0
1738870220000|2025-02-06 19:30:20|88.67|87.67|88.67|87.67|88.67|87.67|88.67|87.67|0
1738870230000|2025-02-06 19:30:30|88.69|87.69|88.69|87.69|88.69|87.69|88.69|87.69|0
1738870260000|2025-02-06 19:31:00|88.68|87.68|88.65|87.65|88.68|87.68|88.65|87.65|0
1738870270000|2025-02-06 19:31:10|88.63|87.63|88.59|87.59|88.63|87.63|88.59|87.59|0
1738870280000|2025-02-06 19:31:20|88.58|87.58|88.48|87.48|88.58|87.58|88.48|87.48|0
1738870290000|2025-02-06 19:31:30|88.5|87.5|88.5|87.5|88.51|87.51|88.5|87.5|0
1738870300000|2025-02-06 19:31:40|88.48|87.48|88.48|87.48|88.48|87.48|88.48|87.48|0
1738870320000|2025-02-06 19:32:00|88.47|87.47|88.43|87.43|88.47|87.47|88.43|87.43|0
1738870340000|2025-02-06 19:32:20|88.47|87.47|88.47|87.47|88.47|87.47|88.46|87.46|0
1738870350000|2025-02-06 19:32:30|88.5|87.5|88.52|87.52|88.52|87.52|88.5|87.5|0
1738870360000|2025-02-06 19:32:40|88.53|87.53|88.52|87.52|88.53|87.53|88.52|87.52|0
1738870380000|2025-02-06 19:33:00|88.5|87.5|88.5|87.5|88.5|87.5|88.5|87.5|0
1738870400000|2025-02-06 19:33:20|88.49|87.49|88.48|87.48|88.49|87.49|88.48|87.48|0
1738870410000|2025-02-06 19:33:30|88.5|87.5|88.5|87.5|88.51|87.51|88.5|87.5|0
1738870420000|2025-02-06 19:33:40|88.45|87.45|88.44|87.44|88.45|87.45|88.44|87.44|0
1738870430000|2025-02-06 19:33:50|88.38|87.38|88.38|87.38|88.38|87.38|88.38|87.38|0
1738870440000|2025-02-06 19:34:00|88.39|87.39|88.39|87.39|88.39|87.39|88.39|87.39|0
1738870450000|2025-02-06 19:34:10|88.38|87.38|88.38|87.38|88.38|87.38|88.38|87.38|0
1738870460000|2025-02-06 19:34:20|88.4|87.4|88.41|87.41|88.41|87.41|88.4|87.4|0
1738870480000|2025-02-06 19:34:40|88.42|87.42|88.44|87.44|88.44|87.44|88.41|87.41|0
1738870500000|2025-02-06 19:35:00|88.43|87.43|88.44|87.44|88.44|87.44|88.43|87.43|0
1738870510000|2025-02-06 19:35:10|88.48|87.48|88.47|87.47|88.48|87.48|88.47|87.47|0
1738870520000|2025-02-06 19:35:20|88.48|87.48|88.51|87.51|88.51|87.51|88.48|87.48|0
1738870530000|2025-02-06 19:35:30|88.49|87.49|88.49|87.49|88.49|87.49|88.49|87.49|0
1738870540000|2025-02-06 19:35:40|88.48|87.48|88.5|87.5|88.5|87.5|88.48|87.48|0
1738870560000|2025-02-06 19:36:00|88.54|87.54|88.57|87.57|88.57|87.57|88.54|87.54|0
1738870570000|2025-02-06 19:36:10|88.58|87.58|88.6|87.6|88.6|87.6|88.58|87.58|0
1738870580000|2025-02-06 19:36:20|88.62|87.62|88.64|87.64|88.64|87.64|88.62|87.62|0
1738870590000|2025-02-06 19:36:30|88.63|87.63|88.66|87.66|88.66|87.66|88.63|87.63|0
1738870600000|2025-02-06 19:36:40|88.68|87.68|88.64|87.64|88.68|87.68|88.64|87.64|0
1738870610000|2025-02-06 19:36:50|88.63|87.63|88.63|87.63|88.63|87.63|88.63|87.63|0
1738870620000|2025-02-06 19:37:00|88.61|87.61|88.61|87.61|88.61|87.61|88.61|87.61|0
1738870630000|2025-02-06 19:37:10|88.6|87.6|88.6|87.6|88.6|87.6|88.6|87.6|0
1738870640000|2025-02-06 19:37:20|88.62|87.62|88.59|87.59|88.62|87.62|88.59|87.59|0
1738870660000|2025-02-06 19:37:40|88.58|87.58|88.59|87.59|88.59|87.59|88.58|87.58|0
1738870690000|2025-02-06 19:38:10|88.6|87.6|88.63|87.63|88.63|87.63|88.6|87.6|0
1738870700000|2025-02-06 19:38:20|88.66|87.66|88.7|87.7|88.7|87.7|88.66|87.66|0
1738870720000|2025-02-06 19:38:40|88.68|87.68|88.74|87.74|88.74|87.74|88.68|87.68|0
1738870730000|2025-02-06 19:38:50|88.71|87.71|88.71|87.71|88.71|87.71|88.71|87.71|0
1738870740000|2025-02-06 19:39:00|88.72|87.72|88.72|87.72|88.72|87.72|88.72|87.72|0
1738870750000|2025-02-06 19:39:10|88.7|87.7|88.7|87.7|88.7|87.7|88.7|87.7|0
1738870760000|2025-02-06 19:39:20|88.73|87.73|88.72|87.72|88.73|87.73|88.72|87.72|0
1738870770000|2025-02-06 19:39:30|88.73|87.73|88.73|87.73|88.73|87.73|88.73|87.73|0
1738870780000|2025-02-06 19:39:40|88.75|87.75|88.75|87.75|88.75|87.75|88.75|87.75|0
1738870790000|2025-02-06 19:39:50|88.77|87.77|88.77|87.77|88.77|87.77|88.77|87.77|0
1738870800000|2025-02-06 19:40:00|88.76|87.76|88.76|87.76|88.76|87.76|88.76|87.76|0
1738870810000|2025-02-06 19:40:10|88.77|87.77|88.79|87.79|88.79|87.79|88.77|87.77|0
1738870830000|2025-02-06 19:40:30|88.77|87.77|88.77|87.77|88.77|87.77|88.77|87.77|0
1738870840000|2025-02-06 19:40:40|88.78|87.78|88.77|87.77|88.78|87.78|88.77|87.77|0
1738870850000|2025-02-06 19:40:50|88.79|87.79|88.79|87.79|88.79|87.79|88.77|87.77|0
1738870900000|2025-02-06 19:41:40|88.78|87.78|88.79|87.79|88.79|87.79|88.78|87.78|0
1738870970000|2025-02-06 19:42:50|88.76|87.76|88.78|87.78|88.78|87.78|88.76|87.76|0
1738871010000|2025-02-06 19:43:30|88.79|87.79|88.78|87.78|88.79|87.79|88.78|87.78|0
1738871030000|2025-02-06 19:43:50|88.77|87.77|88.77|87.77|88.77|87.77|88.77|87.77|0
1738871040000|2025-02-06 19:44:00|88.8|87.8|88.8|87.8|88.8|87.8|88.8|87.8|0
1738871070000|2025-02-06 19:44:30|88.75|87.75|88.75|87.75|88.75|87.75|88.75|87.75|0
1738871100000|2025-02-06 19:45:00|88.77|87.77|88.77|87.77|88.77|87.77|88.77|87.77|0
1738871130000|2025-02-06 19:45:30|88.76|87.76|88.76|87.76|88.76|87.76|88.76|87.76|0
1738871140000|2025-02-06 19:45:40|88.72|87.72|88.72|87.72|88.72|87.72|88.72|87.72|0
1738871180000|2025-02-06 19:46:20|88.73|87.73|88.73|87.73|88.73|87.73|88.73|87.73|0
1738871200000|2025-02-06 19:46:40|88.69|87.69|88.7|87.7|88.7|87.7|88.69|87.69|0
1738871230000|2025-02-06 19:47:10|88.72|87.72|88.72|87.72|88.72|87.72|88.72|87.72|0
1738871240000|2025-02-06 19:47:20|88.78|87.78|88.78|87.78|88.78|87.78|88.78|87.78|0
1738871250000|2025-02-06 19:47:30|88.8|87.8|88.82|87.82|88.82|87.82|88.8|87.8|0
1738871260000|2025-02-06 19:47:40|88.85|87.85|88.85|87.85|88.86|87.86|88.85|87.85|0
1738871270000|2025-02-06 19:47:50|88.87|87.87|88.87|87.87|88.87|87.87|88.86|87.86|0
1738871280000|2025-02-06 19:48:00|88.86|87.86|88.86|87.86|88.87|87.87|88.86|87.86|0
1738871290000|2025-02-06 19:48:10|88.87|87.87|88.8|87.8|88.87|87.87|88.8|87.8|0
1738871330000|2025-02-06 19:48:50|88.83|87.83|88.85|87.85|88.85|87.85|88.82|87.82|0
1738871380000|2025-02-06 19:49:40|88.86|87.86|88.8|87.8|88.86|87.86|88.8|87.8|0
1738871390000|2025-02-06 19:49:50|88.81|87.81|88.87|87.87|88.87|87.87|88.81|87.81|0
1738871400000|2025-02-06 19:50:00|88.86|87.86|88.86|87.86|88.86|87.86|88.86|87.86|0
1738871410000|2025-02-06 19:50:10|88.85|87.85|88.85|87.85|88.85|87.85|88.85|87.85|0
1738871420000|2025-02-06 19:50:20|88.83|87.83|88.83|87.83|88.83|87.83|88.83|87.83|0
1738871430000|2025-02-06 19:50:30|88.84|87.84|88.75|87.75|88.84|87.84|88.75|87.75|0
1738871470000|2025-02-06 19:51:10|88.72|87.72|88.74|87.74|88.74|87.74|88.72|87.72|0
1738871510000|2025-02-06 19:51:50|88.73|87.73|88.73|87.73|88.73|87.73|88.73|87.73|0
1738871530000|2025-02-06 19:52:10|88.74|87.74|88.76|87.76|88.76|87.76|88.74|87.74|0
1738871550000|2025-02-06 19:52:30|88.75|87.75|88.75|87.75|88.75|87.75|88.75|87.75|0
1738871570000|2025-02-06 19:52:50|88.76|87.76|88.76|87.76|88.76|87.76|88.76|87.76|0
1738871590000|2025-02-06 19:53:10|88.75|87.75|88.79|87.79|88.79|87.79|88.75|87.75|0
1738871600000|2025-02-06 19:53:20|88.76|87.76|88.79|87.79|88.79|87.79|88.76|87.76|0
1738871620000|2025-02-06 19:53:40|88.8|87.8|88.81|87.81|88.81|87.81|88.8|87.8|0
1738871630000|2025-02-06 19:53:50|88.82|87.82|88.82|87.82|88.82|87.82|88.82|87.82|0
1738871640000|2025-02-06 19:54:00|88.89|87.89|88.92|87.92|88.92|87.92|88.89|87.89|0
1738871680000|2025-02-06 19:54:40|88.94|87.94|88.94|87.94|88.94|87.94|88.94|87.94|0
1738871690000|2025-02-06 19:54:50|88.93|87.93|88.93|87.93|88.93|87.93|88.93|87.93|0
1738871730000|2025-02-06 19:55:30|88.95|87.95|88.92|87.92|88.95|87.95|88.92|87.92|0
1738871770000|2025-02-06 19:56:10|88.9|87.9|88.85|87.85|88.9|87.9|88.85|87.85|0
1738871780000|2025-02-06 19:56:20|88.84|87.84|88.84|87.84|88.84|87.84|88.84|87.84|0
1738871790000|2025-02-06 19:56:30|88.79|87.79|88.8|87.8|88.8|87.8|88.79|87.79|0
1738871820000|2025-02-06 19:57:00|88.77|87.77|88.77|87.77|88.77|87.77|88.77|87.77|0
1738871830000|2025-02-06 19:57:10|88.79|87.79|88.79|87.79|88.79|87.79|88.79|87.79|0
1738871840000|2025-02-06 19:57:20|88.8|87.8|88.8|87.8|88.8|87.8|88.8|87.8|0
1738871850000|2025-02-06 19:57:30|88.82|87.82|88.81|87.81|88.82|87.82|88.81|87.81|0
1738871860000|2025-02-06 19:57:40|88.79|87.79|88.79|87.79|88.79|87.79|88.79|87.79|0
1738871880000|2025-02-06 19:58:00|88.78|87.78|88.78|87.78|88.78|87.78|88.78|87.78|0
1738871890000|2025-02-06 19:58:10|88.77|87.77|88.77|87.77|88.77|87.77|88.77|87.77|0
1738871900000|2025-02-06 19:58:20|88.76|87.76|88.76|87.76|88.76|87.76|88.76|87.76|0
1738871910000|2025-02-06 19:58:30|88.78|87.78|88.78|87.78|88.78|87.78|88.76|87.76|0
1738871920000|2025-02-06 19:58:40|88.84|87.84|88.84|87.84|88.84|87.84|88.84|87.84|0
1738871940000|2025-02-06 19:59:00|88.77|87.77|88.77|87.77|88.77|87.77|88.77|87.77|0
1738871950000|2025-02-06 19:59:10|88.76|87.76|88.76|87.76|88.76|87.76|88.76|87.76|0
1738871960000|2025-02-06 19:59:20|88.74|87.74|88.74|87.74|88.74|87.74|88.74|87.74|0
1738871970000|2025-02-06 19:59:30|88.79|87.79|88.79|87.79|88.8|87.8|88.79|87.79|0
1738871980000|2025-02-06 19:59:40|88.81|87.81|88.81|87.81|88.81|87.81|88.81|87.81|0
1738871990000|2025-02-06 19:59:50|88.83|87.83|88.83|87.83|88.83|87.83|88.83|87.83|0
1738872020000|2025-02-06 20:00:20|88.85|87.85|88.86|87.86|88.86|87.86|88.85|87.85|0
1738872030000|2025-02-06 20:00:30|88.88|87.88|88.88|87.88|88.88|87.88|88.88|87.88|0
1738872040000|2025-02-06 20:00:40|88.87|87.87|88.87|87.87|88.87|87.87|88.87|87.87|0
1738872050000|2025-02-06 20:00:50|88.86|87.86|88.86|87.86|88.86|87.86|88.86|87.86|0
1738872060000|2025-02-06 20:01:00|88.84|87.84|88.84|87.84|88.84|87.84|88.84|87.84|0
1738872070000|2025-02-06 20:01:10|88.85|87.85|88.85|87.85|88.85|87.85|88.85|87.85|0
1738872090000|2025-02-06 20:01:30|88.86|87.86|88.86|87.86|88.86|87.86|88.86|87.86|0
1738872140000|2025-02-06 20:02:20|88.85|87.85|88.85|87.85|88.85|87.85|88.85|87.85|0
1738872150000|2025-02-06 20:02:30|88.88|87.88|88.88|87.88|88.88|87.88|88.88|87.88|0
1738872160000|2025-02-06 20:02:40|88.9|87.9|88.89|87.89|88.9|87.9|88.89|87.89|0
1738872170000|2025-02-06 20:02:50|88.9|87.9|88.88|87.88|88.9|87.9|88.87|87.87|0
1738872180000|2025-02-06 20:03:00|88.87|87.87|88.88|87.88|88.88|87.88|88.87|87.87|0
1738872190000|2025-02-06 20:03:10|88.87|87.87|88.85|87.85|88.87|87.87|88.85|87.85|0
1738872200000|2025-02-06 20:03:20|88.86|87.86|88.86|87.86|88.86|87.86|88.86|87.86|0
1738872220000|2025-02-06 20:03:40|88.88|87.88|88.85|87.85|88.88|87.88|88.85|87.85|0
1738872230000|2025-02-06 20:03:50|88.91|87.91|88.92|87.92|88.92|87.92|88.91|87.91|0
1738872240000|2025-02-06 20:04:00|88.91|87.91|88.91|87.91|88.92|87.92|88.91|87.91|0
1738872250000|2025-02-06 20:04:10|88.89|87.89|88.91|87.91|88.91|87.91|88.89|87.89|0
1738872260000|2025-02-06 20:04:20|88.92|87.92|88.92|87.92|88.92|87.92|88.92|87.92|0
1738872290000|2025-02-06 20:04:50|88.88|87.88|88.89|87.89|88.89|87.89|88.88|87.88|0
1738872300000|2025-02-06 20:05:00|88.88|87.88|88.87|87.87|88.88|87.88|88.87|87.87|0
1738872310000|2025-02-06 20:05:10|88.88|87.88|88.89|87.89|88.89|87.89|88.87|87.87|0
1738872320000|2025-02-06 20:05:20|88.91|87.91|88.9|87.9|88.91|87.91|88.9|87.9|0
1738872340000|2025-02-06 20:05:40|88.89|87.89|88.89|87.89|88.89|87.89|88.89|87.89|0
1738872360000|2025-02-06 20:06:00|88.95|87.95|88.95|87.95|88.95|87.95|88.95|87.95|0
1738872370000|2025-02-06 20:06:10|88.94|87.94|88.92|87.92|88.95|87.95|88.92|87.92|0
1738872380000|2025-02-06 20:06:20|88.9|87.9|88.92|87.92|88.92|87.92|88.9|87.9|0
1738872390000|2025-02-06 20:06:30|88.88|87.88|88.88|87.88|88.88|87.88|88.88|87.88|0
1738872400000|2025-02-06 20:06:40|88.89|87.89|88.89|87.89|88.89|87.89|88.89|87.89|0
1738872410000|2025-02-06 20:06:50|88.91|87.91|88.99|87.99|88.99|87.99|88.91|87.91|0
1738872420000|2025-02-06 20:07:00|88.97|87.97|88.95|87.95|88.97|87.97|88.95|87.95|0
1738872450000|2025-02-06 20:07:30|88.96|87.96|88.96|87.96|88.96|87.96|88.96|87.96|0
1738872460000|2025-02-06 20:07:40|88.97|87.97|88.98|87.98|88.98|87.98|88.97|87.97|0
1738872480000|2025-02-06 20:08:00|88.99|87.99|88.99|87.99|88.99|87.99|88.99|87.99|0
1738872500000|2025-02-06 20:08:20|88.97|87.97|88.97|87.97|88.97|87.97|88.97|87.97|0
1738872530000|2025-02-06 20:08:50|88.98|87.98|88.98|87.98|88.98|87.98|88.98|87.98|0
1738872550000|2025-02-06 20:09:10|88.97|87.97|88.92|87.92|88.98|87.98|88.92|87.92|0
1738872560000|2025-02-06 20:09:20|88.9|87.9|88.91|87.91|88.91|87.91|88.9|87.9|0
1738872590000|2025-02-06 20:09:50|88.9|87.9|88.92|87.92|88.92|87.92|88.9|87.9|0
1738872610000|2025-02-06 20:10:10|88.93|87.93|88.93|87.93|88.93|87.93|88.93|87.93|0
1738872620000|2025-02-06 20:10:20|88.95|87.95|88.96|87.96|88.96|87.96|88.95|87.95|0
1738872640000|2025-02-06 20:10:40|88.99|87.99|88.99|87.99|88.99|87.99|88.98|87.98|0
1738872650000|2025-02-06 20:10:50|88.98|87.98|88.97|87.97|88.99|87.99|88.97|87.97|0
1738872660000|2025-02-06 20:11:00|88.95|87.95|88.92|87.92|88.95|87.95|88.92|87.92|0
1738872680000|2025-02-06 20:11:20|88.93|87.93|88.93|87.93|88.93|87.93|88.93|87.93|0
1738872720000|2025-02-06 20:12:00|89.04|88.04|89.04|88.04|89.04|88.04|89.04|88.04|0
1738872730000|2025-02-06 20:12:10|89.02|88.02|89.03|88.03|89.03|88.03|89.02|88.02|0
1738872770000|2025-02-06 20:12:50|89|88|89.01|88.01|89.01|88.01|89|88|0
1738872780000|2025-02-06 20:13:00|88.95|87.95|88.95|87.95|88.95|87.95|88.95|87.95|0
1738872790000|2025-02-06 20:13:10|88.93|87.93|88.93|87.93|88.93|87.93|88.93|87.93|0
1738872800000|2025-02-06 20:13:20|88.95|87.95|88.96|87.96|88.96|87.96|88.95|87.95|0
1738872810000|2025-02-06 20:13:30|88.97|87.97|88.99|87.99|88.99|87.99|88.97|87.97|0
1738872820000|2025-02-06 20:13:40|89|88|89|88|89|88|89|88|0
1738872840000|2025-02-06 20:14:00|88.99|87.99|88.97|87.97|88.99|87.99|88.97|87.97|0
1738872850000|2025-02-06 20:14:10|88.99|87.99|88.99|87.99|88.99|87.99|88.99|87.99|0
1738872870000|2025-02-06 20:14:30|88.98|87.98|88.98|87.98|88.98|87.98|88.98|87.98|0
1738872910000|2025-02-06 20:15:10|89|88|89|88|89|88|89|88|0
1738872920000|2025-02-06 20:15:20|88.97|87.97|88.97|87.97|88.97|87.97|88.97|87.97|0
1738872930000|2025-02-06 20:15:30|88.98|87.98|88.99|87.99|88.99|87.99|88.98|87.98|0
1738872940000|2025-02-06 20:15:40|88.95|87.95|88.95|87.95|88.95|87.95|88.95|87.95|0
1738872980000|2025-02-06 20:16:20|88.96|87.96|88.98|87.98|88.98|87.98|88.96|87.96|0
1738872990000|2025-02-06 20:16:30|88.99|87.99|89|88|89|88|88.99|87.99|0
1738873000000|2025-02-06 20:16:40|88.95|87.95|88.95|87.95|88.95|87.95|88.95|87.95|0
1738873010000|2025-02-06 20:16:50|88.91|87.91|88.91|87.91|88.91|87.91|88.91|87.91|0
1738873040000|2025-02-06 20:17:20|88.94|87.94|88.94|87.94|88.94|87.94|88.94|87.94|0
1738873050000|2025-02-06 20:17:30|88.9|87.9|88.9|87.9|88.9|87.9|88.9|87.9|0
1738873070000|2025-02-06 20:17:50|88.88|87.88|88.88|87.88|88.88|87.88|88.88|87.88|0
1738873100000|2025-02-06 20:18:20|88.89|87.89|88.88|87.88|88.89|87.89|88.88|87.88|0
1738873110000|2025-02-06 20:18:30|88.9|87.9|88.9|87.9|88.9|87.9|88.9|87.9|0
1738873150000|2025-02-06 20:19:10|88.89|87.89|88.89|87.89|88.9|87.9|88.89|87.89|0
1738873160000|2025-02-06 20:19:20|88.9|87.9|88.89|87.89|88.9|87.9|88.89|87.89|0
1738873190000|2025-02-06 20:19:50|88.85|87.85|88.87|87.87|88.87|87.87|88.85|87.85|0
1738873200000|2025-02-06 20:20:00|88.88|87.88|88.89|87.89|88.89|87.89|88.88|87.88|0
1738873220000|2025-02-06 20:20:20|88.91|87.91|88.91|87.91|88.91|87.91|88.91|87.91|0
1738873250000|2025-02-06 20:20:50|88.92|87.92|88.92|87.92|88.92|87.92|88.92|87.92|0
1738873260000|2025-02-06 20:21:00|88.91|87.91|88.91|87.91|88.91|87.91|88.91|87.91|0
1738873270000|2025-02-06 20:21:10|88.92|87.92|88.91|87.91|88.92|87.92|88.91|87.91|0
1738873290000|2025-02-06 20:21:30|88.89|87.89|88.89|87.89|88.89|87.89|88.89|87.89|0
1738873300000|2025-02-06 20:21:40|88.91|87.91|88.91|87.91|88.91|87.91|88.91|87.91|0
1738873350000|2025-02-06 20:22:30|88.92|87.92|88.91|87.91|88.92|87.92|88.91|87.91|0
1738873360000|2025-02-06 20:22:40|88.92|87.92|88.92|87.92|88.92|87.92|88.92|87.92|0
1738873370000|2025-02-06 20:22:50|88.94|87.94|88.94|87.94|88.94|87.94|88.94|87.94|0
1738873390000|2025-02-06 20:23:10|88.91|87.91|88.91|87.91|88.91|87.91|88.91|87.91|0
1738873410000|2025-02-06 20:23:30|89.03|88.03|89.03|88.03|89.03|88.03|89.03|88.03|0
1738873430000|2025-02-06 20:23:50|89.01|88.01|89.01|88.01|89.01|88.01|89.01|88.01|0
1738873510000|2025-02-06 20:25:10|88.95|87.95|88.95|87.95|88.95|87.95|88.95|87.95|0
1738873520000|2025-02-06 20:25:20|88.94|87.94|88.94|87.94|88.94|87.94|88.94|87.94|0
1738873550000|2025-02-06 20:25:50|88.92|87.92|88.92|87.92|88.92|87.92|88.92|87.92|0
1738873560000|2025-02-06 20:26:00|88.99|87.99|88.98|87.98|88.99|87.99|88.98|87.98|0
1738873570000|2025-02-06 20:26:10|88.96|87.96|88.95|87.95|88.96|87.96|88.95|87.95|0
1738873600000|2025-02-06 20:26:40|88.97|87.97|88.97|87.97|88.97|87.97|88.97|87.97|0
1738873610000|2025-02-06 20:26:50|88.96|87.96|88.96|87.96|88.96|87.96|88.96|87.96|0
1738873640000|2025-02-06 20:27:20|88.95|87.95|88.95|87.95|88.95|87.95|88.95|87.95|0
1738873650000|2025-02-06 20:27:30|88.97|87.97|88.97|87.97|88.97|87.97|88.97|87.97|0
1738873660000|2025-02-06 20:27:40|88.96|87.96|88.95|87.95|88.96|87.96|88.95|87.95|0
1738873670000|2025-02-06 20:27:50|88.97|87.97|88.97|87.97|88.97|87.97|88.97|87.97|0
1738873680000|2025-02-06 20:28:00|88.93|87.93|88.93|87.93|88.93|87.93|88.93|87.93|0
1738873690000|2025-02-06 20:28:10|88.96|87.96|88.96|87.96|88.96|87.96|88.96|87.96|0
1738873700000|2025-02-06 20:28:20|88.99|87.99|88.99|87.99|88.99|87.99|88.99|87.99|0
1738873760000|2025-02-06 20:29:20|89|88|89|88|89|88|89|88|0
1738873770000|2025-02-06 20:29:30|88.99|87.99|88.99|87.99|88.99|87.99|88.99|87.99|0
1738873780000|2025-02-06 20:29:40|89|88|88.99|87.99|89|88|88.99|87.99|0
1738873800000|2025-02-06 20:30:00|88.98|87.98|88.98|87.98|88.98|87.98|88.98|87.98|0
1738873810000|2025-02-06 20:30:10|88.95|87.95|88.92|87.92|88.95|87.95|88.92|87.92|0
1738873830000|2025-02-06 20:30:30|88.91|87.91|88.97|87.97|88.97|87.97|88.91|87.91|0
1738873840000|2025-02-06 20:30:40|89.03|88.03|89|88|89.03|88.03|89|88|0
1738873850000|2025-02-06 20:30:50|88.99|87.99|89|88|89|88|88.99|87.99|0
1738873870000|2025-02-06 20:31:10|89.01|88.01|89.02|88.02|89.02|88.02|89.01|88.01|0
1738873910000|2025-02-06 20:31:50|89.03|88.03|89.03|88.03|89.03|88.03|89.03|88.03|0
1738873930000|2025-02-06 20:32:10|89.04|88.04|89.04|88.04|89.04|88.04|89.04|88.04|0
1738873950000|2025-02-06 20:32:30|89.03|88.03|89.03|88.03|89.03|88.03|89.03|88.03|0
1738873960000|2025-02-06 20:32:40|89.02|88.02|89.02|88.02|89.02|88.02|89.02|88.02|0
1738873970000|2025-02-06 20:32:50|88.97|87.97|88.97|87.97|88.97|87.97|88.97|87.97|0
1738873980000|2025-02-06 20:33:00|88.99|87.99|88.99|87.99|88.99|87.99|88.99|87.99|0
1738873990000|2025-02-06 20:33:10|88.96|87.96|88.94|87.94|88.96|87.96|88.94|87.94|0
1738874000000|2025-02-06 20:33:20|88.95|87.95|88.95|87.95|88.95|87.95|88.95|87.95|0
1738874010000|2025-02-06 20:33:30|88.94|87.94|88.93|87.93|88.94|87.94|88.93|87.93|0
1738874020000|2025-02-06 20:33:40|88.92|87.92|88.92|87.92|88.92|87.92|88.92|87.92|0
1738874030000|2025-02-06 20:33:50|88.9|87.9|88.9|87.9|88.9|87.9|88.9|87.9|0
1738874040000|2025-02-06 20:34:00|88.88|87.88|88.88|87.88|88.88|87.88|88.88|87.88|0
1738874060000|2025-02-06 20:34:20|88.87|87.87|88.83|87.83|88.87|87.87|88.83|87.83|0
1738874070000|2025-02-06 20:34:30|88.85|87.85|88.85|87.85|88.85|87.85|88.85|87.85|0
1738874080000|2025-02-06 20:34:40|88.89|87.89|88.89|87.89|88.89|87.89|88.89|87.89|0
1738874090000|2025-02-06 20:34:50|88.91|87.91|88.91|87.91|88.91|87.91|88.91|87.91|0
1738874100000|2025-02-06 20:35:00|88.93|87.93|88.93|87.93|88.93|87.93|88.93|87.93|0
1738874130000|2025-02-06 20:35:30|88.94|87.94|88.9|87.9|88.94|87.94|88.9|87.9|0
1738874140000|2025-02-06 20:35:40|88.89|87.89|88.95|87.95|88.95|87.95|88.89|87.89|0
1738874150000|2025-02-06 20:35:50|88.92|87.92|88.92|87.92|88.92|87.92|88.92|87.92|0
1738874160000|2025-02-06 20:36:00|88.91|87.91|88.91|87.91|88.91|87.91|88.91|87.91|0
1738874170000|2025-02-06 20:36:10|88.86|87.86|88.85|87.85|88.86|87.86|88.84|87.84|0
1738874180000|2025-02-06 20:36:20|88.86|87.86|88.89|87.89|88.89|87.89|88.86|87.86|0
1738874190000|2025-02-06 20:36:30|88.92|87.92|88.92|87.92|88.92|87.92|88.92|87.92|0
1738874210000|2025-02-06 20:36:50|88.93|87.93|88.93|87.93|88.93|87.93|88.93|87.93|0
1738874220000|2025-02-06 20:37:00|88.91|87.91|88.91|87.91|88.91|87.91|88.91|87.91|0
1738874230000|2025-02-06 20:37:10|88.93|87.93|88.93|87.93|88.93|87.93|88.93|87.93|0
1738874240000|2025-02-06 20:37:20|88.95|87.95|88.95|87.95|88.95|87.95|88.93|87.93|0
1738874250000|2025-02-06 20:37:30|88.94|87.94|88.94|87.94|88.94|87.94|88.94|87.94|0
1738874270000|2025-02-06 20:37:50|88.95|87.95|88.97|87.97|88.97|87.97|88.95|87.95|0
1738874290000|2025-02-06 20:38:10|89.01|88.01|89.04|88.04|89.04|88.04|89.01|88.01|0
1738874330000|2025-02-06 20:38:50|89.01|88.01|89.01|88.01|89.01|88.01|89.01|88.01|0
1738874350000|2025-02-06 20:39:10|89.03|88.03|89.03|88.03|89.03|88.03|89.03|88.03|0
1738874370000|2025-02-06 20:39:30|89.04|88.04|89.05|88.05|89.05|88.05|89.04|88.04|0
1738874380000|2025-02-06 20:39:40|89.06|88.06|89.07|88.07|89.07|88.07|89.06|88.06|0
1738874390000|2025-02-06 20:39:50|89.13|88.13|89.13|88.13|89.13|88.13|89.13|88.13|0
1738874400000|2025-02-06 20:40:00|89.15|88.15|89.15|88.15|89.15|88.15|89.15|88.15|0
1738874410000|2025-02-06 20:40:10|89.17|88.17|89.17|88.17|89.17|88.17|89.17|88.17|0
1738874420000|2025-02-06 20:40:20|89.18|88.18|89.24|88.24|89.24|88.24|89.18|88.18|0
1738874430000|2025-02-06 20:40:30|89.23|88.23|89.27|88.27|89.27|88.27|89.23|88.23|0
1738874440000|2025-02-06 20:40:40|89.26|88.26|89.26|88.26|89.26|88.26|89.26|88.26|0
1738874460000|2025-02-06 20:41:00|89.27|88.27|89.27|88.27|89.27|88.27|89.27|88.27|0
1738874470000|2025-02-06 20:41:10|89.25|88.25|89.23|88.23|89.25|88.25|89.23|88.23|0
1738874490000|2025-02-06 20:41:30|89.25|88.25|89.26|88.26|89.26|88.26|89.25|88.25|0
1738874500000|2025-02-06 20:41:40|89.27|88.27|89.27|88.27|89.27|88.27|89.27|88.27|0
1738874510000|2025-02-06 20:41:50|89.28|88.28|89.28|88.28|89.28|88.28|89.28|88.28|0
1738874520000|2025-02-06 20:42:00|89.3|88.3|89.29|88.29|89.31|88.31|89.29|88.29|0
1738874530000|2025-02-06 20:42:10|89.3|88.3|89.3|88.3|89.3|88.3|89.3|88.3|0
1738874540000|2025-02-06 20:42:20|89.31|88.31|89.29|88.29|89.31|88.31|89.28|88.28|0
1738874550000|2025-02-06 20:42:30|89.3|88.3|89.29|88.29|89.3|88.3|89.29|88.29|0
1738874560000|2025-02-06 20:42:40|89.28|88.28|89.24|88.24|89.28|88.28|89.24|88.24|0
1738874580000|2025-02-06 20:43:00|89.21|88.21|89.19|88.19|89.21|88.21|89.19|88.19|0
1738874590000|2025-02-06 20:43:10|89.21|88.21|89.21|88.21|89.21|88.21|89.21|88.21|0
1738874600000|2025-02-06 20:43:20|89.24|88.24|89.26|88.26|89.26|88.26|89.23|88.23|0
1738874610000|2025-02-06 20:43:30|89.25|88.25|89.25|88.25|89.25|88.25|89.25|88.25|0
1738874620000|2025-02-06 20:43:40|89.24|88.24|89.33|88.33|89.33|88.33|89.24|88.24|0
1738874630000|2025-02-06 20:43:50|89.3|88.3|89.32|88.32|89.32|88.32|89.29|88.29|0
1738874640000|2025-02-06 20:44:00|89.29|88.29|89.29|88.29|89.29|88.29|89.29|88.29|0
1738874650000|2025-02-06 20:44:10|89.3|88.3|89.24|88.24|89.3|88.3|89.24|88.24|0
1738874660000|2025-02-06 20:44:20|89.26|88.26|89.28|88.28|89.29|88.29|89.24|88.24|0
1738874670000|2025-02-06 20:44:30|89.29|88.29|89.3|88.3|89.3|88.3|89.29|88.29|0
1738874680000|2025-02-06 20:44:40|89.28|88.28|89.27|88.27|89.29|88.29|89.27|88.27|0
1738874690000|2025-02-06 20:44:50|89.28|88.28|89.25|88.25|89.28|88.28|89.25|88.25|0
1738874700000|2025-02-06 20:45:00|89.26|88.26|89.25|88.25|89.26|88.26|89.25|88.25|0
1738874710000|2025-02-06 20:45:10|89.31|88.31|89.34|88.34|89.39|88.39|89.31|88.31|0
1738874720000|2025-02-06 20:45:20|89.36|88.36|89.36|88.36|89.36|88.36|89.36|88.36|0
1738874740000|2025-02-06 20:45:40|89.34|88.34|89.36|88.36|89.36|88.36|89.34|88.34|0
1738874760000|2025-02-06 20:46:00|89.41|88.41|89.41|88.41|89.41|88.41|89.41|88.41|0
1738874770000|2025-02-06 20:46:10|89.42|88.42|89.42|88.42|89.42|88.42|89.42|88.42|0
1738874780000|2025-02-06 20:46:20|89.38|88.38|89.36|88.36|89.4|88.4|89.36|88.36|0
1738874790000|2025-02-06 20:46:30|89.34|88.34|89.34|88.34|89.34|88.34|89.34|88.34|0
1738874810000|2025-02-06 20:46:50|89.32|88.32|89.34|88.34|89.34|88.34|89.32|88.32|0
1738874820000|2025-02-06 20:47:00|89.3|88.3|89.29|88.29|89.3|88.3|89.29|88.29|0
1738874830000|2025-02-06 20:47:10|89.3|88.3|89.3|88.3|89.3|88.3|89.29|88.29|0
1738874840000|2025-02-06 20:47:20|89.29|88.29|89.3|88.3|89.3|88.3|89.28|88.28|0
1738874850000|2025-02-06 20:47:30|89.28|88.28|89.23|88.23|89.28|88.28|89.23|88.23|0
1738874860000|2025-02-06 20:47:40|89.29|88.29|89.31|88.31|89.31|88.31|89.29|88.29|0
1738874870000|2025-02-06 20:47:50|89.29|88.29|89.27|88.27|89.29|88.29|89.27|88.27|0
1738874880000|2025-02-06 20:48:00|89.34|88.34|89.39|88.39|89.39|88.39|89.34|88.34|0
1738874900000|2025-02-06 20:48:20|89.37|88.37|89.37|88.37|89.37|88.37|89.37|88.37|0
1738874910000|2025-02-06 20:48:30|89.36|88.36|89.36|88.36|89.36|88.36|89.36|88.36|0
1738874920000|2025-02-06 20:48:40|89.37|88.37|89.36|88.36|89.37|88.37|89.36|88.36|0
1738874930000|2025-02-06 20:48:50|89.37|88.37|89.41|88.41|89.41|88.41|89.33|88.33|0
1738874940000|2025-02-06 20:49:00|89.39|88.39|89.39|88.39|89.39|88.39|89.39|88.39|0
1738874950000|2025-02-06 20:49:10|89.37|88.37|89.37|88.37|89.37|88.37|89.37|88.37|0
1738874960000|2025-02-06 20:49:20|89.35|88.35|89.34|88.34|89.35|88.35|89.34|88.34|0
1738874970000|2025-02-06 20:49:30|89.33|88.33|89.33|88.33|89.33|88.33|89.33|88.33|0
1738874990000|2025-02-06 20:49:50|89.34|88.34|89.39|88.39|89.39|88.39|89.34|88.34|0
1738875000000|2025-02-06 20:50:00|89.36|88.36|89.4|88.4|89.4|88.4|89.36|88.36|0
1738875010000|2025-02-06 20:50:10|89.41|88.41|89.41|88.41|89.44|88.44|89.41|88.41|0
1738875020000|2025-02-06 20:50:20|89.35|88.35|89.35|88.35|89.35|88.35|89.35|88.35|0
1738875030000|2025-02-06 20:50:30|89.41|88.41|89.34|88.34|89.41|88.41|89.34|88.34|0
1738875040000|2025-02-06 20:50:40|89.37|88.37|89.37|88.37|89.37|88.37|89.37|88.37|0
1738875050000|2025-02-06 20:50:50|89.31|88.31|89.31|88.31|89.31|88.31|89.31|88.31|0
1738875060000|2025-02-06 20:51:00|89.28|88.28|89.28|88.28|89.28|88.28|89.28|88.28|0
1738875070000|2025-02-06 20:51:10|89.29|88.29|89.29|88.29|89.29|88.29|89.29|88.29|0
1738875100000|2025-02-06 20:51:40|89.31|88.31|89.31|88.31|89.31|88.31|89.31|88.31|0
1738875110000|2025-02-06 20:51:50|89.29|88.29|89.31|88.31|89.31|88.31|89.29|88.29|0
1738875120000|2025-02-06 20:52:00|89.23|88.23|89.23|88.23|89.23|88.23|89.23|88.23|0
1738875150000|2025-02-06 20:52:30|89.24|88.24|89.25|88.25|89.25|88.25|89.24|88.24|0
1738875160000|2025-02-06 20:52:40|89.24|88.24|89.24|88.24|89.24|88.24|89.24|88.24|0
1738875170000|2025-02-06 20:52:50|89.25|88.25|89.25|88.25|89.25|88.25|89.25|88.25|0
1738875180000|2025-02-06 20:53:00|89.26|88.26|89.26|88.26|89.26|88.26|89.26|88.26|0
1738875190000|2025-02-06 20:53:10|89.28|88.28|89.26|88.26|89.28|88.28|89.26|88.26|0
1738875200000|2025-02-06 20:53:20|89.24|88.24|89.25|88.25|89.25|88.25|89.24|88.24|0
1738875210000|2025-02-06 20:53:30|89.23|88.23|89.23|88.23|89.23|88.23|89.23|88.23|0
1738875220000|2025-02-06 20:53:40|89.24|88.24|89.23|88.23|89.24|88.24|89.23|88.23|0
1738875230000|2025-02-06 20:53:50|89.25|88.25|89.25|88.25|89.25|88.25|89.25|88.25|0
1738875250000|2025-02-06 20:54:10|89.24|88.24|89.24|88.24|89.24|88.24|89.24|88.24|0
1738875260000|2025-02-06 20:54:20|89.26|88.26|89.26|88.26|89.26|88.26|89.26|88.26|0
1738875270000|2025-02-06 20:54:30|89.24|88.24|89.24|88.24|89.24|88.24|89.24|88.24|0
1738875280000|2025-02-06 20:54:40|89.32|88.32|89.33|88.33|89.33|88.33|89.32|88.32|0
1738875290000|2025-02-06 20:54:50|89.34|88.34|89.34|88.34|89.34|88.34|89.34|88.34|0
1738875300000|2025-02-06 20:55:00|89.32|88.32|89.3|88.3|89.32|88.32|89.3|88.3|0
1738875310000|2025-02-06 20:55:10|89.29|88.29|89.31|88.31|89.31|88.31|89.29|88.29|0
1738875330000|2025-02-06 20:55:30|89.32|88.32|89.34|88.34|89.35|88.35|89.32|88.32|0
1738875340000|2025-02-06 20:55:40|89.33|88.33|89.2|88.2|89.33|88.33|89.2|88.2|0
1738875350000|2025-02-06 20:55:50|89.33|88.33|89.31|88.31|89.33|88.33|89.31|88.31|0
1738875360000|2025-02-06 20:56:00|89.32|88.32|89.37|88.37|89.37|88.37|89.32|88.32|0
1738875370000|2025-02-06 20:56:10|89.25|88.25|89.28|88.28|89.28|88.28|89.25|88.25|0
1738875380000|2025-02-06 20:56:20|89.29|88.29|89.11|88.11|89.29|88.29|89.1|88.1|0
1738875390000|2025-02-06 20:56:30|89.08|88.08|89.08|88.08|89.08|88.08|89.08|88.08|0
1738875400000|2025-02-06 20:56:40|89.07|88.07|89.01|88.01|89.07|88.07|89.01|88.01|0
1738875410000|2025-02-06 20:56:50|89|88|89|88|89.01|88.01|89|88|0
1738875420000|2025-02-06 20:57:00|89.01|88.01|89.01|88.01|89.01|88.01|89.01|88.01|0
1738875430000|2025-02-06 20:57:10|89|88|89.02|88.02|89.02|88.02|89|88|0
1738875440000|2025-02-06 20:57:20|89.13|88.13|89.13|88.13|89.13|88.13|89.13|88.13|0
1738875450000|2025-02-06 20:57:30|89.15|88.15|89.13|88.13|89.15|88.15|89.11|88.11|0
1738875480000|2025-02-06 20:58:00|89.09|88.09|89.13|88.13|89.13|88.13|89.09|88.09|0
1738875490000|2025-02-06 20:58:10|89.09|88.09|88.85|87.85|89.13|88.13|88.85|87.85|0
1738875500000|2025-02-06 20:58:20|88.86|87.86|88.83|87.83|88.86|87.86|88.8|87.8|0
1738875510000|2025-02-06 20:58:30|88.81|87.81|88.94|87.94|88.96|87.96|88.8|87.8|0
1738875520000|2025-02-06 20:58:40|88.95|87.95|88.83|87.83|88.95|87.95|88.81|87.81|0
1738875530000|2025-02-06 20:58:50|88.84|87.84|88.88|87.88|88.88|87.88|88.74|87.74|0
1738875540000|2025-02-06 20:59:00|88.84|87.84|88.54|87.54|88.84|87.84|88.54|87.54|0
1738875550000|2025-02-06 20:59:10|88.51|87.51|88.4|87.4|88.51|87.51|88.38|87.38|0
1738875560000|2025-02-06 20:59:20|88.39|87.39|88.28|87.28|88.39|87.39|88.22|87.22|0
1738875570000|2025-02-06 20:59:30|88.3|87.3|88.11|87.11|88.3|87.3|88.11|87.11|0
1738875580000|2025-02-06 20:59:40|88.12|87.12|88.34|87.34|88.35|87.35|87.71|86.71|0
1738875590000|2025-02-06 20:59:50|88.42|87.42|87.86|86.86|88.42|87.42|87.68|86.68|0
1738938790000|2025-02-07 14:33:10|86.48|85.48|86.43|85.43|86.52|85.52|86.43|85.43|0
1738938800000|2025-02-07 14:33:20|86.39|85.39|86.35|85.35|86.42|85.42|86.34|85.34|0
1738938810000|2025-02-07 14:33:30|86.3|85.3|86.2|85.2|86.3|85.3|86.2|85.2|0
1738938820000|2025-02-07 14:33:40|86.21|85.21|86.23|85.23|86.23|85.23|86.21|85.21|0
1738938830000|2025-02-07 14:33:50|86.22|85.22|86.2|85.2|86.22|85.22|86.14|85.14|0
1738938840000|2025-02-07 14:34:00|86.18|85.18|86.21|85.21|86.21|85.21|86.18|85.18|0
1738938850000|2025-02-07 14:34:10|86.25|85.25|86.38|85.38|86.38|85.38|86.25|85.25|0
1738938860000|2025-02-07 14:34:20|86.51|85.51|86.51|85.51|86.51|85.51|86.51|85.51|0
1738938870000|2025-02-07 14:34:30|86.45|85.45|86.46|85.46|86.46|85.46|86.45|85.45|0
1738938880000|2025-02-07 14:34:40|86.42|85.42|86.43|85.43|86.43|85.43|86.38|85.38|0
1738938890000|2025-02-07 14:34:50|86.37|85.37|86.38|85.38|86.44|85.44|86.37|85.37|0
1738938900000|2025-02-07 14:35:00|86.35|85.35|86.36|85.36|86.38|85.38|86.35|85.35|0
1738938910000|2025-02-07 14:35:10|86.35|85.35|86.38|85.38|86.38|85.38|86.34|85.34|0
1738938920000|2025-02-07 14:35:20|86.41|85.41|86.31|85.31|86.53|85.53|86.31|85.31|0
1738938930000|2025-02-07 14:35:30|86.28|85.28|86.21|85.21|86.28|85.28|86.21|85.21|0
1738938940000|2025-02-07 14:35:40|86.22|85.22|86.19|85.19|86.22|85.22|86.19|85.19|0
1738938950000|2025-02-07 14:35:50|86.23|85.23|86.23|85.23|86.23|85.23|86.23|85.23|0
1738938960000|2025-02-07 14:36:00|86.27|85.27|86.27|85.27|86.27|85.27|86.27|85.27|0
1738938970000|2025-02-07 14:36:10|86.32|85.32|86.23|85.23|86.34|85.34|86.23|85.23|0
1738938980000|2025-02-07 14:36:20|86.25|85.25|86.32|85.32|86.32|85.32|86.25|85.25|0
1738938990000|2025-02-07 14:36:30|86.3|85.3|86.25|85.25|86.3|85.3|86.25|85.25|0
1738939000000|2025-02-07 14:36:40|86.23|85.23|86.17|85.17|86.23|85.23|86.17|85.17|0
1738939010000|2025-02-07 14:36:50|86.21|85.21|86.21|85.21|86.21|85.21|86.21|85.21|0
1738939020000|2025-02-07 14:37:00|86.16|85.16|86|85|86.16|85.16|86|85|0
1738939030000|2025-02-07 14:37:10|86.06|85.06|85.96|84.96|86.06|85.06|85.93|84.93|0
1738939040000|2025-02-07 14:37:20|85.98|84.98|86.07|85.07|86.07|85.07|85.98|84.98|0
1738939050000|2025-02-07 14:37:30|86.02|85.02|86|85|86.02|85.02|86|85|0
1738939060000|2025-02-07 14:37:40|86.04|85.04|86.02|85.02|86.08|85.08|86.02|85.02|0
1738939070000|2025-02-07 14:37:50|86|85|85.96|84.96|86|85|85.94|84.94|0
1738939080000|2025-02-07 14:38:00|85.91|84.91|85.89|84.89|85.91|84.91|85.87|84.87|0
1738939090000|2025-02-07 14:38:10|85.87|84.87|85.87|84.87|85.87|84.87|85.87|84.87|0
1738939100000|2025-02-07 14:38:20|85.84|84.84|85.83|84.83|85.84|84.84|85.83|84.83|0
1738939110000|2025-02-07 14:38:30|85.82|84.82|85.75|84.75|85.82|84.82|85.75|84.75|0
1738939120000|2025-02-07 14:38:40|85.74|84.74|85.71|84.71|85.75|84.75|85.71|84.71|0
1738939130000|2025-02-07 14:38:50|85.68|84.68|85.6|84.6|85.68|84.68|85.6|84.6|0
1738939140000|2025-02-07 14:39:00|85.64|84.64|85.69|84.69|85.73|84.73|85.61|84.61|0
1738939150000|2025-02-07 14:39:10|85.63|84.63|85.68|84.68|85.68|84.68|85.63|84.63|0
1738939160000|2025-02-07 14:39:20|85.64|84.64|85.62|84.62|85.64|84.64|85.58|84.58|0
1738939170000|2025-02-07 14:39:30|85.61|84.61|85.61|84.61|85.61|84.61|85.59|84.59|0
1738939180000|2025-02-07 14:39:40|85.62|84.62|85.62|84.62|85.62|84.62|85.58|84.58|0
1738939190000|2025-02-07 14:39:50|85.65|84.65|85.77|84.77|85.78|84.78|85.65|84.65|0
1738939200000|2025-02-07 14:40:00|85.76|84.76|85.65|84.65|85.77|84.77|85.65|84.65|0
1738939210000|2025-02-07 14:40:10|85.7|84.7|85.66|84.66|85.7|84.7|85.66|84.66|0
1738939220000|2025-02-07 14:40:20|85.7|84.7|85.69|84.69|85.7|84.7|85.69|84.69|0
1738939230000|2025-02-07 14:40:30|85.71|84.71|85.71|84.71|85.71|84.71|85.71|84.71|0
1738939240000|2025-02-07 14:40:40|85.77|84.77|85.87|84.87|85.87|84.87|85.77|84.77|0
1738939250000|2025-02-07 14:40:50|85.91|84.91|85.91|84.91|85.91|84.91|85.91|84.91|0
1738939260000|2025-02-07 14:41:00|85.89|84.89|85.89|84.89|85.89|84.89|85.89|84.89|0
1738939270000|2025-02-07 14:41:10|85.91|84.91|85.93|84.93|85.93|84.93|85.91|84.91|0
1738939280000|2025-02-07 14:41:20|85.96|84.96|85.96|84.96|85.96|84.96|85.96|84.96|0
1738939290000|2025-02-07 14:41:30|85.95|84.95|85.97|84.97|85.98|84.98|85.95|84.95|0
1738939300000|2025-02-07 14:41:40|85.96|84.96|85.94|84.94|85.96|84.96|85.94|84.94|0
1738939310000|2025-02-07 14:41:50|85.93|84.93|85.93|84.93|85.93|84.93|85.93|84.93|0
1738939320000|2025-02-07 14:42:00|85.95|84.95|86.14|85.14|86.14|85.14|85.95|84.95|0
1738939330000|2025-02-07 14:42:10|86.2|85.2|86.22|85.22|86.22|85.22|86.2|85.2|0
1738939340000|2025-02-07 14:42:20|86.23|85.23|86.2|85.2|86.23|85.23|86.18|85.18|0
1738939350000|2025-02-07 14:42:30|86.05|85.05|86.03|85.03|86.05|85.05|86.03|85.03|0
1738939360000|2025-02-07 14:42:40|86.05|85.05|86.01|85.01|86.05|85.05|86.01|85.01|0
1738939370000|2025-02-07 14:42:50|86.05|85.05|86.04|85.04|86.05|85.05|86.04|85.04|0
1738939380000|2025-02-07 14:43:00|86.05|85.05|86.05|85.05|86.05|85.05|86.05|85.05|0
1738939390000|2025-02-07 14:43:10|86.03|85.03|86.05|85.05|86.05|85.05|86.03|85.03|0
1738939400000|2025-02-07 14:43:20|86.04|85.04|86.04|85.04|86.04|85.04|86.04|85.04|0
1738939410000|2025-02-07 14:43:30|86.07|85.07|86.08|85.08|86.08|85.08|86.07|85.07|0
1738939420000|2025-02-07 14:43:40|86.07|85.07|86.07|85.07|86.07|85.07|86.07|85.07|0
1738939430000|2025-02-07 14:43:50|86.08|85.08|86.13|85.13|86.13|85.13|86.05|85.05|0
1738939440000|2025-02-07 14:44:00|86.14|85.14|86.16|85.16|86.16|85.16|86.13|85.13|0
1738939450000|2025-02-07 14:44:10|86.18|85.18|86.24|85.24|86.24|85.24|86.17|85.17|0
1738939460000|2025-02-07 14:44:20|86.22|85.22|86.25|85.25|86.25|85.25|86.21|85.21|0
1738939470000|2025-02-07 14:44:30|86.24|85.24|86.24|85.24|86.24|85.24|86.24|85.24|0
1738939480000|2025-02-07 14:44:40|86.25|85.25|86.26|85.26|86.26|85.26|86.25|85.25|0
1738939490000|2025-02-07 14:44:50|86.23|85.23|86.23|85.23|86.24|85.24|86.23|85.23|0
1738939500000|2025-02-07 14:45:00|86.22|85.22|86.15|85.15|86.28|85.28|86.15|85.15|0
1738939510000|2025-02-07 14:45:10|86.17|85.17|86.17|85.17|86.17|85.17|86.17|85.17|0
1738939520000|2025-02-07 14:45:20|86.15|85.15|86.17|85.17|86.19|85.19|86.15|85.15|0
1738939530000|2025-02-07 14:45:30|86.19|85.19|86.22|85.22|86.22|85.22|86.19|85.19|0
1738939540000|2025-02-07 14:45:40|86.26|85.26|86.26|85.26|86.26|85.26|86.26|85.26|0
1738939550000|2025-02-07 14:45:50|86.28|85.28|86.28|85.28|86.28|85.28|86.28|85.28|0
1738939560000|2025-02-07 14:46:00|86.26|85.26|86.32|85.32|86.32|85.32|86.26|85.26|0
1738939570000|2025-02-07 14:46:10|86.31|85.31|86.31|85.31|86.32|85.32|86.3|85.3|0
1738939580000|2025-02-07 14:46:20|86.29|85.29|86.29|85.29|86.29|85.29|86.29|85.29|0
1738939590000|2025-02-07 14:46:30|86.27|85.27|86.28|85.28|86.28|85.28|86.27|85.27|0
1738939600000|2025-02-07 14:46:40|86.27|85.27|86.28|85.28|86.28|85.28|86.27|85.27|0
1738939610000|2025-02-07 14:46:50|86.26|85.26|86.15|85.15|86.26|85.26|86.15|85.15|0
1738939620000|2025-02-07 14:47:00|86.17|85.17|86.13|85.13|86.17|85.17|86.13|85.13|0
1738939630000|2025-02-07 14:47:10|86.12|85.12|86.1|85.1|86.12|85.12|86.1|85.1|0
1738939640000|2025-02-07 14:47:20|86.04|85.04|86.04|85.04|86.04|85.04|86.04|85.04|0
1738939650000|2025-02-07 14:47:30|86.07|85.07|86.23|85.23|86.23|85.23|86.03|85.03|0
1738939660000|2025-02-07 14:47:40|86.24|85.24|86.28|85.28|86.28|85.28|86.22|85.22|0
1738939670000|2025-02-07 14:47:50|86.3|85.3|86.31|85.31|86.31|85.31|86.3|85.3|0
1738939680000|2025-02-07 14:48:00|86.33|85.33|86.34|85.34|86.35|85.35|86.33|85.33|0
1738939690000|2025-02-07 14:48:10|86.35|85.35|86.34|85.34|86.35|85.35|86.34|85.34|0
1738939700000|2025-02-07 14:48:20|86.33|85.33|86.32|85.32|86.33|85.33|86.32|85.32|0
1738939710000|2025-02-07 14:48:30|86.33|85.33|86.33|85.33|86.33|85.33|86.33|85.33|0
1738939720000|2025-02-07 14:48:40|86.27|85.27|86.27|85.27|86.27|85.27|86.27|85.27|0
1738939730000|2025-02-07 14:48:50|86.26|85.26|86.26|85.26|86.26|85.26|86.26|85.26|0
1738939740000|2025-02-07 14:49:00|86.24|85.24|86.21|85.21|86.24|85.24|86.21|85.21|0
1738939750000|2025-02-07 14:49:10|86.2|85.2|86.2|85.2|86.2|85.2|86.2|85.2|0
1738939760000|2025-02-07 14:49:20|86.3|85.3|86.3|85.3|86.3|85.3|86.3|85.3|0
1738939770000|2025-02-07 14:49:30|86.34|85.34|86.42|85.42|86.42|85.42|86.34|85.34|0
1738939780000|2025-02-07 14:49:40|86.43|85.43|86.43|85.43|86.43|85.43|86.43|85.43|0
1738939790000|2025-02-07 14:49:50|86.45|85.45|86.45|85.45|86.45|85.45|86.45|85.45|0
1738939800000|2025-02-07 14:50:00|86.49|85.49|86.47|85.47|86.49|85.49|86.47|85.47|0
1738939810000|2025-02-07 14:50:10|86.45|85.45|86.45|85.45|86.45|85.45|86.45|85.45|0
1738939820000|2025-02-07 14:50:20|86.47|85.47|86.45|85.45|86.47|85.47|86.45|85.45|0
1738939830000|2025-02-07 14:50:30|86.47|85.47|86.5|85.5|86.5|85.5|86.47|85.47|0
1738939840000|2025-02-07 14:50:40|86.52|85.52|86.53|85.53|86.53|85.53|86.52|85.52|0
1738939850000|2025-02-07 14:50:50|86.54|85.54|86.53|85.53|86.54|85.54|86.53|85.53|0
1738939860000|2025-02-07 14:51:00|86.52|85.52|86.52|85.52|86.52|85.52|86.52|85.52|0
1738939870000|2025-02-07 14:51:10|86.49|85.49|86.51|85.51|86.52|85.52|86.48|85.48|0
1738939880000|2025-02-07 14:51:20|86.53|85.53|86.49|85.49|86.53|85.53|86.49|85.49|0
1738939890000|2025-02-07 14:51:30|86.47|85.47|86.46|85.46|86.47|85.47|86.46|85.46|0
1738939900000|2025-02-07 14:51:40|86.47|85.47|86.51|85.51|86.51|85.51|86.47|85.47|0
1738939920000|2025-02-07 14:52:00|86.52|85.52|86.52|85.52|86.53|85.53|86.52|85.52|0
1738939930000|2025-02-07 14:52:10|86.51|85.51|86.51|85.51|86.51|85.51|86.51|85.51|0
1738939940000|2025-02-07 14:52:20|86.54|85.54|86.53|85.53|86.54|85.54|86.53|85.53|0
1738939950000|2025-02-07 14:52:30|86.54|85.54|86.59|85.59|86.59|85.59|86.54|85.54|0
1738939960000|2025-02-07 14:52:40|86.66|85.66|86.66|85.66|86.66|85.66|86.66|85.66|0
1738939980000|2025-02-07 14:53:00|86.65|85.65|86.61|85.61|86.65|85.65|86.61|85.61|0
1738939990000|2025-02-07 14:53:10|86.63|85.63|86.57|85.57|86.63|85.63|86.57|85.57|0
1738940000000|2025-02-07 14:53:20|86.59|85.59|86.51|85.51|86.59|85.59|86.51|85.51|0
1738940010000|2025-02-07 14:53:30|86.48|85.48|86.44|85.44|86.48|85.48|86.44|85.44|0
1738940020000|2025-02-07 14:53:40|86.48|85.48|86.48|85.48|86.48|85.48|86.48|85.48|0
1738940030000|2025-02-07 14:53:50|86.47|85.47|86.42|85.42|86.47|85.47|86.42|85.42|0
1738940040000|2025-02-07 14:54:00|86.41|85.41|86.41|85.41|86.41|85.41|86.41|85.41|0
1738940050000|2025-02-07 14:54:10|86.4|85.4|86.41|85.41|86.41|85.41|86.4|85.4|0
1738940060000|2025-02-07 14:54:20|86.36|85.36|86.33|85.33|86.36|85.36|86.33|85.33|0
1738940070000|2025-02-07 14:54:30|86.37|85.37|86.4|85.4|86.4|85.4|86.37|85.37|0
1738940080000|2025-02-07 14:54:40|86.34|85.34|86.34|85.34|86.34|85.34|86.34|85.34|0
1738940090000|2025-02-07 14:54:50|86.32|85.32|86.26|85.26|86.32|85.32|86.26|85.26|0
1738940100000|2025-02-07 14:55:00|86.25|85.25|86.29|85.29|86.31|85.31|86.25|85.25|0
1738940110000|2025-02-07 14:55:10|86.27|85.27|86.23|85.23|86.27|85.27|86.23|85.23|0
1738940120000|2025-02-07 14:55:20|86.22|85.22|86.21|85.21|86.22|85.22|86.21|85.21|0
1738940130000|2025-02-07 14:55:30|86.19|85.19|86.19|85.19|86.19|85.19|86.19|85.19|0
1738940140000|2025-02-07 14:55:40|86.23|85.23|86.28|85.28|86.28|85.28|86.23|85.23|0
1738940150000|2025-02-07 14:55:50|86.27|85.27|86.34|85.34|86.34|85.34|86.27|85.27|0
1738940160000|2025-02-07 14:56:00|86.36|85.36|86.37|85.37|86.37|85.37|86.36|85.36|0
1738940170000|2025-02-07 14:56:10|86.36|85.36|86.34|85.34|86.37|85.37|86.33|85.33|0
1738940180000|2025-02-07 14:56:20|86.32|85.32|86.32|85.32|86.32|85.32|86.32|85.32|0
1738940190000|2025-02-07 14:56:30|86.38|85.38|86.38|85.38|86.38|85.38|86.38|85.38|0
1738940210000|2025-02-07 14:56:50|86.4|85.4|86.4|85.4|86.4|85.4|86.4|85.4|0
1738940220000|2025-02-07 14:57:00|86.41|85.41|86.39|85.39|86.43|85.43|86.39|85.39|0
1738940230000|2025-02-07 14:57:10|86.51|85.51|86.6|85.6|86.6|85.6|86.51|85.51|0
1738940240000|2025-02-07 14:57:20|86.62|85.62|86.6|85.6|86.62|85.62|86.6|85.6|0
1738940270000|2025-02-07 14:57:50|86.62|85.62|86.65|85.65|86.68|85.68|86.62|85.62|0
1738940280000|2025-02-07 14:58:00|86.66|85.66|86.67|85.67|86.67|85.67|86.66|85.66|0
1738940290000|2025-02-07 14:58:10|86.62|85.62|86.66|85.66|86.68|85.68|86.62|85.62|0
1738940300000|2025-02-07 14:58:20|86.62|85.62|86.68|85.68|86.68|85.68|86.62|85.62|0
1738940310000|2025-02-07 14:58:30|86.66|85.66|86.69|85.69|86.7|85.7|86.66|85.66|0
1738940320000|2025-02-07 14:58:40|86.71|85.71|86.69|85.69|86.71|85.71|86.69|85.69|0
1738940330000|2025-02-07 14:58:50|86.71|85.71|86.67|85.67|86.71|85.71|86.67|85.67|0
1738940340000|2025-02-07 14:59:00|86.65|85.65|86.66|85.66|86.66|85.66|86.64|85.64|0
1738940350000|2025-02-07 14:59:10|86.67|85.67|86.67|85.67|86.67|85.67|86.67|85.67|0
1738940360000|2025-02-07 14:59:20|86.66|85.66|86.53|85.53|86.66|85.66|86.53|85.53|0
1738940370000|2025-02-07 14:59:30|86.52|85.52|86.52|85.52|86.52|85.52|86.52|85.52|0
1738940380000|2025-02-07 14:59:40|86.51|85.51|86.52|85.52|86.53|85.53|86.51|85.51|0
1738940390000|2025-02-07 14:59:50|86.54|85.54|86.61|85.61|86.62|85.62|86.54|85.54|0
1738940400000|2025-02-07 15:00:00|86.62|85.62|86.56|85.56|86.63|85.63|86.53|85.53|0
1738940410000|2025-02-07 15:00:10|86.53|85.53|86.39|85.39|86.53|85.53|86.38|85.38|0
1738940420000|2025-02-07 15:00:20|86.38|85.38|86.34|85.34|86.38|85.38|86.34|85.34|0
1738940430000|2025-02-07 15:00:30|86.32|85.32|86.31|85.31|86.33|85.33|86.31|85.31|0
1738940440000|2025-02-07 15:00:40|86.3|85.3|86.28|85.28|86.3|85.3|86.28|85.28|0
1738940450000|2025-02-07 15:00:50|86.24|85.24|86.24|85.24|86.24|85.24|86.24|85.24|0
1738940460000|2025-02-07 15:01:00|86.25|85.25|86.26|85.26|86.27|85.27|86.25|85.25|0
1738940470000|2025-02-07 15:01:10|86.25|85.25|86.23|85.23|86.25|85.25|86.23|85.23|0
1738940480000|2025-02-07 15:01:20|86.22|85.22|86.21|85.21|86.24|85.24|86.21|85.21|0
1738940490000|2025-02-07 15:01:30|86.19|85.19|86.26|85.26|86.26|85.26|86.18|85.18|0
1738940500000|2025-02-07 15:01:40|86.28|85.28|86.28|85.28|86.28|85.28|86.28|85.28|0
1738940510000|2025-02-07 15:01:50|86.29|85.29|86.3|85.3|86.3|85.3|86.29|85.29|0
1738940520000|2025-02-07 15:02:00|86.31|85.31|86.23|85.23|86.31|85.31|86.23|85.23|0
1738940530000|2025-02-07 15:02:10|86.25|85.25|86.29|85.29|86.29|85.29|86.25|85.25|0
1738940540000|2025-02-07 15:02:20|86.28|85.28|86.28|85.28|86.28|85.28|86.28|85.28|0
1738940550000|2025-02-07 15:02:30|86.35|85.35|86.34|85.34|86.36|85.36|86.34|85.34|0
1738940570000|2025-02-07 15:02:50|86.36|85.36|86.4|85.4|86.4|85.4|86.35|85.35|0
1738940580000|2025-02-07 15:03:00|86.36|85.36|86.36|85.36|86.36|85.36|86.35|85.35|0
1738940590000|2025-02-07 15:03:10|86.37|85.37|86.41|85.41|86.41|85.41|86.37|85.37|0
1738940600000|2025-02-07 15:03:20|86.47|85.47|86.53|85.53|86.53|85.53|86.47|85.47|0
1738940620000|2025-02-07 15:03:40|86.51|85.51|86.51|85.51|86.51|85.51|86.51|85.51|0
1738940630000|2025-02-07 15:03:50|86.55|85.55|86.55|85.55|86.55|85.55|86.55|85.55|0
1738940640000|2025-02-07 15:04:00|86.56|85.56|86.54|85.54|86.56|85.56|86.54|85.54|0
1738940650000|2025-02-07 15:04:10|86.53|85.53|86.52|85.52|86.53|85.53|86.52|85.52|0
1738940660000|2025-02-07 15:04:20|86.51|85.51|86.49|85.49|86.51|85.51|86.49|85.49|0
1738940670000|2025-02-07 15:04:30|86.51|85.51|86.51|85.51|86.51|85.51|86.51|85.51|0
1738940680000|2025-02-07 15:04:40|86.52|85.52|86.45|85.45|86.52|85.52|86.45|85.45|0
1738940690000|2025-02-07 15:04:50|86.44|85.44|86.44|85.44|86.44|85.44|86.44|85.44|0
1738940700000|2025-02-07 15:05:00|86.45|85.45|86.5|85.5|86.5|85.5|86.45|85.45|0
1738940710000|2025-02-07 15:05:10|86.53|85.53|86.54|85.54|86.54|85.54|86.53|85.53|0
1738940720000|2025-02-07 15:05:20|86.5|85.5|86.46|85.46|86.5|85.5|86.46|85.46|0
1738940730000|2025-02-07 15:05:30|86.45|85.45|86.39|85.39|86.45|85.45|86.39|85.39|0
1738940740000|2025-02-07 15:05:40|86.38|85.38|86.4|85.4|86.4|85.4|86.38|85.38|0
1738940750000|2025-02-07 15:05:50|86.45|85.45|86.46|85.46|86.46|85.46|86.45|85.45|0
1738940760000|2025-02-07 15:06:00|86.44|85.44|86.46|85.46|86.46|85.46|86.44|85.44|0
1738940770000|2025-02-07 15:06:10|86.45|85.45|86.4|85.4|86.45|85.45|86.4|85.4|0
1738940780000|2025-02-07 15:06:20|86.42|85.42|86.47|85.47|86.47|85.47|86.38|85.38|0
1738940790000|2025-02-07 15:06:30|86.49|85.49|86.51|85.51|86.51|85.51|86.49|85.49|0
1738940800000|2025-02-07 15:06:40|86.53|85.53|86.53|85.53|86.54|85.54|86.53|85.53|0
1738940810000|2025-02-07 15:06:50|86.54|85.54|86.51|85.51|86.54|85.54|86.51|85.51|0
1738940820000|2025-02-07 15:07:00|86.5|85.5|86.48|85.48|86.5|85.5|86.48|85.48|0
1738940830000|2025-02-07 15:07:10|86.47|85.47|86.45|85.45|86.47|85.47|86.45|85.45|0
1738940840000|2025-02-07 15:07:20|86.46|85.46|86.6|85.6|86.6|85.6|86.46|85.46|0
1738940850000|2025-02-07 15:07:30|86.61|85.61|86.64|85.64|86.64|85.64|86.61|85.61|0
1738940860000|2025-02-07 15:07:40|86.65|85.65|86.58|85.58|86.65|85.65|86.58|85.58|0
1738940870000|2025-02-07 15:07:50|86.59|85.59|86.59|85.59|86.59|85.59|86.59|85.59|0
1738940880000|2025-02-07 15:08:00|86.6|85.6|86.62|85.62|86.63|85.63|86.6|85.6|0
1738940900000|2025-02-07 15:08:20|86.63|85.63|86.62|85.62|86.63|85.63|86.62|85.62|0
1738940910000|2025-02-07 15:08:30|86.63|85.63|86.64|85.64|86.64|85.64|86.63|85.63|0
1738940920000|2025-02-07 15:08:40|86.65|85.65|86.65|85.65|86.65|85.65|86.65|85.65|0
1738940930000|2025-02-07 15:08:50|86.64|85.64|86.61|85.61|86.64|85.64|86.61|85.61|0
1738940940000|2025-02-07 15:09:00|86.6|85.6|86.61|85.61|86.61|85.61|86.6|85.6|0
1738940950000|2025-02-07 15:09:10|86.6|85.6|86.53|85.53|86.6|85.6|86.53|85.53|0
1738940960000|2025-02-07 15:09:20|86.54|85.54|86.53|85.53|86.54|85.54|86.53|85.53|0
1738940970000|2025-02-07 15:09:30|86.51|85.51|86.58|85.58|86.58|85.58|86.51|85.51|0
1738940980000|2025-02-07 15:09:40|86.57|85.57|86.58|85.58|86.58|85.58|86.57|85.57|0
1738941000000|2025-02-07 15:10:00|86.59|85.59|86.58|85.58|86.59|85.59|86.58|85.58|0
1738941010000|2025-02-07 15:10:10|86.59|85.59|86.59|85.59|86.59|85.59|86.59|85.59|0
1738941020000|2025-02-07 15:10:20|86.58|85.58|86.58|85.58|86.58|85.58|86.58|85.58|0
1738941030000|2025-02-07 15:10:30|86.57|85.57|86.56|85.56|86.57|85.57|86.56|85.56|0
1738941040000|2025-02-07 15:10:40|86.51|85.51|86.51|85.51|86.51|85.51|86.51|85.51|0
1738941050000|2025-02-07 15:10:50|86.5|85.5|86.51|85.51|86.51|85.51|86.5|85.5|0
1738941060000|2025-02-07 15:11:00|86.5|85.5|86.51|85.51|86.53|85.53|86.5|85.5|0
1738941070000|2025-02-07 15:11:10|86.5|85.5|86.52|85.52|86.52|85.52|86.5|85.5|0
1738941080000|2025-02-07 15:11:20|86.48|85.48|86.47|85.47|86.48|85.48|86.47|85.47|0
1738941090000|2025-02-07 15:11:30|86.48|85.48|86.49|85.49|86.49|85.49|86.48|85.48|0
1738941100000|2025-02-07 15:11:40|86.48|85.48|86.51|85.51|86.51|85.51|86.48|85.48|0
1738941110000|2025-02-07 15:11:50|86.47|85.47|86.48|85.48|86.48|85.48|86.47|85.47|0
1738941120000|2025-02-07 15:12:00|86.45|85.45|86.45|85.45|86.45|85.45|86.45|85.45|0
1738941130000|2025-02-07 15:12:10|86.43|85.43|86.43|85.43|86.44|85.44|86.43|85.43|0
1738941140000|2025-02-07 15:12:20|86.42|85.42|86.42|85.42|86.42|85.42|86.42|85.42|0
1738941150000|2025-02-07 15:12:30|86.36|85.36|86.41|85.41|86.42|85.42|86.36|85.36|0
1738941160000|2025-02-07 15:12:40|86.42|85.42|86.44|85.44|86.44|85.44|86.42|85.42|0
1738941170000|2025-02-07 15:12:50|86.43|85.43|86.43|85.43|86.43|85.43|86.43|85.43|0
1738941180000|2025-02-07 15:13:00|86.44|85.44|86.45|85.45|86.45|85.45|86.44|85.44|0
1738941190000|2025-02-07 15:13:10|86.44|85.44|86.44|85.44|86.44|85.44|86.43|85.43|0
1738941200000|2025-02-07 15:13:20|86.46|85.46|86.4|85.4|86.46|85.46|86.4|85.4|0
1738941220000|2025-02-07 15:13:40|86.39|85.39|86.39|85.39|86.39|85.39|86.39|85.39|0
1738941230000|2025-02-07 15:13:50|86.37|85.37|86.42|85.42|86.42|85.42|86.37|85.37|0
1738941240000|2025-02-07 15:14:00|86.44|85.44|86.46|85.46|86.46|85.46|86.44|85.44|0
1738941250000|2025-02-07 15:14:10|86.47|85.47|86.45|85.45|86.47|85.47|86.45|85.45|0
1738941260000|2025-02-07 15:14:20|86.46|85.46|86.46|85.46|86.46|85.46|86.46|85.46|0
1738941270000|2025-02-07 15:14:30|86.45|85.45|86.46|85.46|86.46|85.46|86.45|85.45|0
1738941280000|2025-02-07 15:14:40|86.48|85.48|86.48|85.48|86.48|85.48|86.48|85.48|0
1738941300000|2025-02-07 15:15:00|86.52|85.52|86.51|85.51|86.52|85.52|86.51|85.51|0
1738941310000|2025-02-07 15:15:10|86.52|85.52|86.54|85.54|86.54|85.54|86.52|85.52|0
1738941320000|2025-02-07 15:15:20|86.55|85.55|86.54|85.54|86.55|85.55|86.54|85.54|0
1738941340000|2025-02-07 15:15:40|86.57|85.57|86.57|85.57|86.57|85.57|86.56|85.56|0
1738941350000|2025-02-07 15:15:50|86.58|85.58|86.57|85.57|86.58|85.58|86.57|85.57|0
1738941370000|2025-02-07 15:16:10|86.58|85.58|86.58|85.58|86.58|85.58|86.57|85.57|0
1738941380000|2025-02-07 15:16:20|86.57|85.57|86.57|85.57|86.57|85.57|86.57|85.57|0
1738941390000|2025-02-07 15:16:30|86.54|85.54|86.52|85.52|86.54|85.54|86.52|85.52|0
1738941410000|2025-02-07 15:16:50|86.53|85.53|86.53|85.53|86.53|85.53|86.53|85.53|0
1738941420000|2025-02-07 15:17:00|86.54|85.54|86.54|85.54|86.54|85.54|86.54|85.54|0
1738941440000|2025-02-07 15:17:20|86.53|85.53|86.52|85.52|86.53|85.53|86.52|85.52|0
1738941460000|2025-02-07 15:17:40|86.53|85.53|86.53|85.53|86.54|85.54|86.53|85.53|0
1738941470000|2025-02-07 15:17:50|86.54|85.54|86.54|85.54|86.54|85.54|86.54|85.54|0
1738941480000|2025-02-07 15:18:00|86.53|85.53|86.53|85.53|86.53|85.53|86.53|85.53|0
1738941500000|2025-02-07 15:18:20|86.51|85.51|86.58|85.58|86.58|85.58|86.51|85.51|0
1738941510000|2025-02-07 15:18:30|86.59|85.59|86.6|85.6|86.6|85.6|86.59|85.59|0
1738941520000|2025-02-07 15:18:40|86.59|85.59|86.59|85.59|86.59|85.59|86.59|85.59|0
1738941540000|2025-02-07 15:19:00|86.6|85.6|86.6|85.6|86.6|85.6|86.6|85.6|0
1738941550000|2025-02-07 15:19:10|86.62|85.62|86.63|85.63|86.63|85.63|86.62|85.62|0
1738941560000|2025-02-07 15:19:20|86.59|85.59|86.59|85.59|86.59|85.59|86.59|85.59|0
1738941580000|2025-02-07 15:19:40|86.66|85.66|86.69|85.69|86.69|85.69|86.66|85.66|0
1738941590000|2025-02-07 15:19:50|86.71|85.71|86.73|85.73|86.73|85.73|86.71|85.71|0
1738941600000|2025-02-07 15:20:00|86.72|85.72|86.6|85.6|86.72|85.72|86.59|85.59|0
1738941610000|2025-02-07 15:20:10|86.61|85.61|86.61|85.61|86.61|85.61|86.61|85.61|0
1738941620000|2025-02-07 15:20:20|86.6|85.6|86.59|85.59|86.6|85.6|86.59|85.59|0
1738941630000|2025-02-07 15:20:30|86.6|85.6|86.52|85.52|86.6|85.6|86.52|85.52|0
1738941640000|2025-02-07 15:20:40|86.51|85.51|86.53|85.53|86.53|85.53|86.51|85.51|0
1738941660000|2025-02-07 15:21:00|86.52|85.52|86.52|85.52|86.53|85.53|86.52|85.52|0
1738941670000|2025-02-07 15:21:10|86.53|85.53|86.53|85.53|86.53|85.53|86.53|85.53|0
1738941690000|2025-02-07 15:21:30|86.52|85.52|86.53|85.53|86.53|85.53|86.52|85.52|0
1738941700000|2025-02-07 15:21:40|86.59|85.59|86.59|85.59|86.59|85.59|86.59|85.59|0
1738941710000|2025-02-07 15:21:50|86.6|85.6|86.6|85.6|86.6|85.6|86.6|85.6|0
1738941720000|2025-02-07 15:22:00|86.61|85.61|86.63|85.63|86.63|85.63|86.61|85.61|0
1738941730000|2025-02-07 15:22:10|86.62|85.62|86.63|85.63|86.63|85.63|86.62|85.62|0
1738941740000|2025-02-07 15:22:20|86.64|85.64|86.68|85.68|86.68|85.68|86.64|85.64|0
1738941750000|2025-02-07 15:22:30|86.69|85.69|86.71|85.71|86.72|85.72|86.69|85.69|0
1738941760000|2025-02-07 15:22:40|86.72|85.72|86.72|85.72|86.72|85.72|86.72|85.72|0
1738941770000|2025-02-07 15:22:50|86.71|85.71|86.71|85.71|86.71|85.71|86.7|85.7|0
1738941780000|2025-02-07 15:23:00|86.73|85.73|86.77|85.77|86.77|85.77|86.73|85.73|0
1738941790000|2025-02-07 15:23:10|86.76|85.76|86.76|85.76|86.76|85.76|86.76|85.76|0
1738941800000|2025-02-07 15:23:20|86.78|85.78|86.78|85.78|86.79|85.79|86.78|85.78|0
1738941810000|2025-02-07 15:23:30|86.79|85.79|86.84|85.84|86.84|85.84|86.79|85.79|0
1738941820000|2025-02-07 15:23:40|86.87|85.87|86.87|85.87|86.9|85.9|86.87|85.87|0
1738941840000|2025-02-07 15:24:00|86.86|85.86|86.89|85.89|86.9|85.9|86.86|85.86|0
1738941850000|2025-02-07 15:24:10|86.81|85.81|86.83|85.83|86.83|85.83|86.81|85.81|0
1738941870000|2025-02-07 15:24:30|86.81|85.81|86.79|85.79|86.81|85.81|86.79|85.79|0
1738941880000|2025-02-07 15:24:40|86.82|85.82|86.8|85.8|86.82|85.82|86.8|85.8|0
1738941900000|2025-02-07 15:25:00|86.81|85.81|86.81|85.81|86.81|85.81|86.81|85.81|0
1738941910000|2025-02-07 15:25:10|86.77|85.77|86.8|85.8|86.8|85.8|86.77|85.77|0
1738941920000|2025-02-07 15:25:20|86.78|85.78|86.77|85.77|86.78|85.78|86.77|85.77|0
1738941930000|2025-02-07 15:25:30|86.82|85.82|86.81|85.81|86.82|85.82|86.81|85.81|0
1738941940000|2025-02-07 15:25:40|86.78|85.78|86.78|85.78|86.78|85.78|86.77|85.77|0
1738941960000|2025-02-07 15:26:00|86.79|85.79|86.79|85.79|86.79|85.79|86.79|85.79|0
1738941970000|2025-02-07 15:26:10|86.85|85.85|86.85|85.85|86.85|85.85|86.85|85.85|0
1738941980000|2025-02-07 15:26:20|86.89|85.89|86.89|85.89|86.9|85.9|86.89|85.89|0
1738941990000|2025-02-07 15:26:30|86.9|85.9|86.9|85.9|86.91|85.91|86.9|85.9|0
1738942000000|2025-02-07 15:26:40|86.92|85.92|86.95|85.95|86.96|85.96|86.92|85.92|0
1738942010000|2025-02-07 15:26:50|86.93|85.93|86.93|85.93|86.93|85.93|86.93|85.93|0
1738942020000|2025-02-07 15:27:00|86.94|85.94|86.96|85.96|86.96|85.96|86.93|85.93|0
1738942030000|2025-02-07 15:27:10|86.97|85.97|86.97|85.97|86.97|85.97|86.97|85.97|0
1738942050000|2025-02-07 15:27:30|86.96|85.96|86.96|85.96|86.96|85.96|86.96|85.96|0
1738942070000|2025-02-07 15:27:50|86.94|85.94|86.94|85.94|86.94|85.94|86.94|85.94|0
1738942080000|2025-02-07 15:28:00|86.95|85.95|86.95|85.95|86.95|85.95|86.94|85.94|0
1738942090000|2025-02-07 15:28:10|86.94|85.94|86.88|85.88|86.94|85.94|86.88|85.88|0
1738942120000|2025-02-07 15:28:40|86.95|85.95|86.95|85.95|86.95|85.95|86.95|85.95|0
1738942130000|2025-02-07 15:28:50|86.96|85.96|86.96|85.96|86.96|85.96|86.96|85.96|0
1738942140000|2025-02-07 15:29:00|86.97|85.97|86.96|85.96|86.97|85.97|86.96|85.96|0
1738942150000|2025-02-07 15:29:10|86.95|85.95|86.94|85.94|86.95|85.95|86.94|85.94|0
1738942160000|2025-02-07 15:29:20|86.93|85.93|86.93|85.93|86.93|85.93|86.93|85.93|0
1738942180000|2025-02-07 15:29:40|86.92|85.92|87|86|87|86|86.92|85.92|0
1738942190000|2025-02-07 15:29:50|86.97|85.97|86.96|85.96|86.97|85.97|86.96|85.96|0
1738942200000|2025-02-07 15:30:00|86.95|85.95|86.94|85.94|86.95|85.95|86.94|85.94|0
1738942210000|2025-02-07 15:30:10|86.93|85.93|86.96|85.96|86.96|85.96|86.93|85.93|0
1738942220000|2025-02-07 15:30:20|87.01|86.01|87.01|86.01|87.01|86.01|87.01|86.01|0
1738942230000|2025-02-07 15:30:30|86.97|85.97|86.97|85.97|86.97|85.97|86.97|85.97|0
1738942240000|2025-02-07 15:30:40|86.95|85.95|86.94|85.94|86.95|85.95|86.94|85.94|0
1738942260000|2025-02-07 15:31:00|86.95|85.95|86.98|85.98|86.98|85.98|86.95|85.95|0
1738942270000|2025-02-07 15:31:10|86.99|85.99|86.99|85.99|86.99|85.99|86.99|85.99|0
1738942300000|2025-02-07 15:31:40|86.98|85.98|86.97|85.97|86.98|85.98|86.97|85.97|0
1738942310000|2025-02-07 15:31:50|86.96|85.96|87.02|86.02|87.04|86.04|86.96|85.96|0
1738942320000|2025-02-07 15:32:00|87.03|86.03|87|86|87.03|86.03|87|86|0
1738942330000|2025-02-07 15:32:10|86.99|85.99|87.01|86.01|87.01|86.01|86.99|85.99|0
1738942340000|2025-02-07 15:32:20|87.09|86.09|87.08|86.08|87.09|86.09|87.08|86.08|0
1738942350000|2025-02-07 15:32:30|87.1|86.1|87.1|86.1|87.1|86.1|87.1|86.1|0
1738942360000|2025-02-07 15:32:40|87.12|86.12|87.12|86.12|87.12|86.12|87.12|86.12|0
1738942370000|2025-02-07 15:32:50|87.1|86.1|87.09|86.09|87.1|86.1|87.08|86.08|0
1738942380000|2025-02-07 15:33:00|87.1|86.1|87.11|86.11|87.11|86.11|87.1|86.1|0
1738942390000|2025-02-07 15:33:10|87.12|86.12|87.12|86.12|87.12|86.12|87.12|86.12|0
1738942400000|2025-02-07 15:33:20|87.13|86.13|87.19|86.19|87.19|86.19|87.13|86.13|0
1738942420000|2025-02-07 15:33:40|87.2|86.2|87.17|86.17|87.2|86.2|87.17|86.17|0
1738942430000|2025-02-07 15:33:50|87.18|86.18|87.18|86.18|87.18|86.18|87.18|86.18|0
1738942440000|2025-02-07 15:34:00|87.19|86.19|87.19|86.19|87.19|86.19|87.19|86.19|0
1738942450000|2025-02-07 15:34:10|87.18|86.18|87.17|86.17|87.18|86.18|87.17|86.17|0
1738942460000|2025-02-07 15:34:20|87.18|86.18|87.25|86.25|87.25|86.25|87.18|86.18|0
1738942470000|2025-02-07 15:34:30|87.26|86.26|87.31|86.31|87.31|86.31|87.26|86.26|0
1738942480000|2025-02-07 15:34:40|87.32|86.32|87.34|86.34|87.34|86.34|87.32|86.32|0
1738942490000|2025-02-07 15:34:50|87.35|86.35|87.35|86.35|87.35|86.35|87.35|86.35|0
1738942500000|2025-02-07 15:35:00|87.36|86.36|87.43|86.43|87.44|86.44|87.36|86.36|0
1738942520000|2025-02-07 15:35:20|87.42|86.42|87.42|86.42|87.42|86.42|87.41|86.41|0
1738942530000|2025-02-07 15:35:30|87.38|86.38|87.35|86.35|87.38|86.38|87.35|86.35|0
1738942540000|2025-02-07 15:35:40|87.34|86.34|87.33|86.33|87.34|86.34|87.33|86.33|0
1738942550000|2025-02-07 15:35:50|87.34|86.34|87.34|86.34|87.34|86.34|87.34|86.34|0
1738942570000|2025-02-07 15:36:10|87.33|86.33|87.34|86.34|87.34|86.34|87.33|86.33|0
1738942580000|2025-02-07 15:36:20|87.33|86.33|87.29|86.29|87.33|86.33|87.29|86.29|0
1738942600000|2025-02-07 15:36:40|87.3|86.3|87.31|86.31|87.31|86.31|87.3|86.3|0
1738942610000|2025-02-07 15:36:50|87.29|86.29|87.29|86.29|87.29|86.29|87.29|86.29|0
1738942680000|2025-02-07 15:38:00|87.26|86.26|87.26|86.26|87.26|86.26|87.26|86.26|0
1738942690000|2025-02-07 15:38:10|87.24|86.24|87.27|86.27|87.27|86.27|87.24|86.24|0
1738942700000|2025-02-07 15:38:20|87.29|86.29|87.33|86.33|87.33|86.33|87.29|86.29|0
1738942710000|2025-02-07 15:38:30|87.35|86.35|87.35|86.35|87.35|86.35|87.34|86.34|0
1738942720000|2025-02-07 15:38:40|87.34|86.34|87.34|86.34|87.34|86.34|87.34|86.34|0
1738942740000|2025-02-07 15:39:00|87.32|86.32|87.24|86.24|87.32|86.32|87.24|86.24|0
1738942760000|2025-02-07 15:39:20|87.23|86.23|87.23|86.23|87.23|86.23|87.23|86.23|0
1738942770000|2025-02-07 15:39:30|87.22|86.22|87.22|86.22|87.22|86.22|87.22|86.22|0
1738942780000|2025-02-07 15:39:40|87.18|86.18|87.18|86.18|87.19|86.19|87.18|86.18|0
1738942790000|2025-02-07 15:39:50|87.19|86.19|87.2|86.2|87.2|86.2|87.19|86.19|0
1738942800000|2025-02-07 15:40:00|87.21|86.21|87.21|86.21|87.21|86.21|87.21|86.21|0
1738942810000|2025-02-07 15:40:10|87.22|86.22|87.2|86.2|87.22|86.22|87.19|86.19|0
1738942820000|2025-02-07 15:40:20|87.19|86.19|87.2|86.2|87.2|86.2|87.19|86.19|0
1738942840000|2025-02-07 15:40:40|87.21|86.21|87.21|86.21|87.21|86.21|87.21|86.21|0
1738942850000|2025-02-07 15:40:50|87.22|86.22|87.26|86.26|87.26|86.26|87.22|86.22|0
1738942870000|2025-02-07 15:41:10|87.28|86.28|87.28|86.28|87.28|86.28|87.28|86.28|0
1738942880000|2025-02-07 15:41:20|87.29|86.29|87.3|86.3|87.3|86.3|87.29|86.29|0
1738942890000|2025-02-07 15:41:30|87.26|86.26|87.26|86.26|87.27|86.27|87.26|86.26|0
1738942900000|2025-02-07 15:41:40|87.27|86.27|87.27|86.27|87.27|86.27|87.27|86.27|0
1738942920000|2025-02-07 15:42:00|87.25|86.25|87.25|86.25|87.25|86.25|87.25|86.25|0
1738942940000|2025-02-07 15:42:20|87.17|86.17|87.11|86.11|87.17|86.17|87.1|86.1|0
1738942950000|2025-02-07 15:42:30|87.15|86.15|87.14|86.14|87.15|86.15|87.14|86.14|0
1738942960000|2025-02-07 15:42:40|87.08|86.08|86.98|85.98|87.08|86.08|86.98|85.98|0
1738942970000|2025-02-07 15:42:50|86.99|85.99|86.99|85.99|86.99|85.99|86.99|85.99|0
1738942980000|2025-02-07 15:43:00|86.98|85.98|86.95|85.95|86.98|85.98|86.95|85.95|0
1738942990000|2025-02-07 15:43:10|86.98|85.98|86.97|85.97|86.98|85.98|86.97|85.97|0
1738943000000|2025-02-07 15:43:20|87.02|86.02|86.99|85.99|87.03|86.03|86.99|85.99|0
1738943010000|2025-02-07 15:43:30|87|86|87|86|87|86|86.99|85.99|0
1738943040000|2025-02-07 15:44:00|87.01|86.01|86.97|85.97|87.01|86.01|86.97|85.97|0
1738943050000|2025-02-07 15:44:10|86.99|85.99|86.98|85.98|86.99|85.99|86.98|85.98|0
1738943060000|2025-02-07 15:44:20|86.97|85.97|86.95|85.95|86.97|85.97|86.95|85.95|0
1738943070000|2025-02-07 15:44:30|86.89|85.89|86.92|85.92|86.92|85.92|86.89|85.89|0
1738943080000|2025-02-07 15:44:40|86.94|85.94|86.94|85.94|86.94|85.94|86.94|85.94|0
1738943100000|2025-02-07 15:45:00|86.93|85.93|86.94|85.94|86.94|85.94|86.93|85.93|0
1738943110000|2025-02-07 15:45:10|86.97|85.97|86.98|85.98|86.98|85.98|86.97|85.97|0
1738943120000|2025-02-07 15:45:20|86.97|85.97|86.97|85.97|86.97|85.97|86.96|85.96|0
1738943130000|2025-02-07 15:45:30|86.96|85.96|86.96|85.96|86.97|85.97|86.96|85.96|0
1738943140000|2025-02-07 15:45:40|86.95|85.95|86.95|85.95|86.95|85.95|86.95|85.95|0
1738943150000|2025-02-07 15:45:50|86.94|85.94|86.95|85.95|86.95|85.95|86.94|85.94|0
1738943160000|2025-02-07 15:46:00|86.97|85.97|87.01|86.01|87.01|86.01|86.97|85.97|0
1738943180000|2025-02-07 15:46:20|87|86|87.01|86.01|87.01|86.01|87|86|0
1738943210000|2025-02-07 15:46:50|87.07|86.07|87.05|86.05|87.07|86.07|87.05|86.05|0
1738943240000|2025-02-07 15:47:20|87.04|86.04|87.04|86.04|87.04|86.04|87.04|86.04|0
1738943250000|2025-02-07 15:47:30|87.05|86.05|87.05|86.05|87.05|86.05|87.05|86.05|0
1738943260000|2025-02-07 15:47:40|87.04|86.04|87.04|86.04|87.05|86.05|87.04|86.04|0
1738943280000|2025-02-07 15:48:00|87.08|86.08|87.09|86.09|87.09|86.09|87.08|86.08|0
1738943290000|2025-02-07 15:48:10|87.08|86.08|87.08|86.08|87.1|86.1|87.08|86.08|0
1738943310000|2025-02-07 15:48:30|87.09|86.09|87.04|86.04|87.09|86.09|87.04|86.04|0
1738943320000|2025-02-07 15:48:40|86.99|85.99|87.01|86.01|87.01|86.01|86.99|85.99|0
1738943330000|2025-02-07 15:48:50|87.02|86.02|87.02|86.02|87.02|86.02|87.02|86.02|0
1738943340000|2025-02-07 15:49:00|87.04|86.04|87.04|86.04|87.04|86.04|87.04|86.04|0
1738943360000|2025-02-07 15:49:20|87.03|86.03|87.03|86.03|87.04|86.04|87.03|86.03|0
1738943380000|2025-02-07 15:49:40|87.01|86.01|87.01|86.01|87.01|86.01|87.01|86.01|0
1738943390000|2025-02-07 15:49:50|87.02|86.02|87.01|86.01|87.03|86.03|87.01|86.01|0
1738943400000|2025-02-07 15:50:00|87.02|86.02|86.99|85.99|87.02|86.02|86.99|85.99|0
1738943410000|2025-02-07 15:50:10|87|86|87|86|87|86|87|86|0
1738943420000|2025-02-07 15:50:20|87.02|86.02|87.02|86.02|87.02|86.02|87.02|86.02|0
1738943430000|2025-02-07 15:50:30|87.03|86.03|87.03|86.03|87.03|86.03|87.03|86.03|0
1738943440000|2025-02-07 15:50:40|86.99|85.99|86.99|85.99|86.99|85.99|86.99|85.99|0
1738943450000|2025-02-07 15:50:50|87.01|86.01|87|86|87.01|86.01|87|86|0
1738943460000|2025-02-07 15:51:00|87.01|86.01|87.01|86.01|87.01|86.01|87.01|86.01|0
1738943470000|2025-02-07 15:51:10|87.02|86.02|87.02|86.02|87.02|86.02|87.02|86.02|0
1738943480000|2025-02-07 15:51:20|87.05|86.05|87.05|86.05|87.05|86.05|87.04|86.04|0
1738943490000|2025-02-07 15:51:30|87.08|86.08|87.08|86.08|87.08|86.08|87.08|86.08|0
1738943500000|2025-02-07 15:51:40|87.07|86.07|87.07|86.07|87.07|86.07|87.07|86.07|0
1738943510000|2025-02-07 15:51:50|87.06|86.06|87.07|86.07|87.07|86.07|87.06|86.06|0
1738943520000|2025-02-07 15:52:00|87.09|86.09|87.08|86.08|87.09|86.09|87.08|86.08|0
1738943530000|2025-02-07 15:52:10|87.09|86.09|87.1|86.1|87.1|86.1|87.09|86.09|0
1738943540000|2025-02-07 15:52:20|87.09|86.09|87.1|86.1|87.1|86.1|87.09|86.09|0
1738943550000|2025-02-07 15:52:30|87.16|86.16|87.09|86.09|87.16|86.16|87.09|86.09|0
1738943570000|2025-02-07 15:52:50|87.1|86.1|87.11|86.11|87.11|86.11|87.1|86.1|0
1738943580000|2025-02-07 15:53:00|87.12|86.12|87.08|86.08|87.12|86.12|87.08|86.08|0
1738943590000|2025-02-07 15:53:10|87.04|86.04|87.05|86.05|87.05|86.05|87.04|86.04|0
1738943600000|2025-02-07 15:53:20|87.06|86.06|86.91|85.91|87.06|86.06|86.91|85.91|0
1738943610000|2025-02-07 15:53:30|86.9|85.9|86.78|85.78|86.9|85.9|86.78|85.78|0
1738943620000|2025-02-07 15:53:40|86.76|85.76|86.76|85.76|86.77|85.77|86.75|85.75|0
1738943630000|2025-02-07 15:53:50|86.74|85.74|86.7|85.7|86.76|85.76|86.66|85.66|0
1738943640000|2025-02-07 15:54:00|86.69|85.69|86.61|85.61|86.69|85.69|86.61|85.61|0
1738943650000|2025-02-07 15:54:10|86.55|85.55|86.56|85.56|86.56|85.56|86.54|85.54|0
1738943660000|2025-02-07 15:54:20|86.51|85.51|86.45|85.45|86.51|85.51|86.44|85.44|0
1738943670000|2025-02-07 15:54:30|86.44|85.44|86.44|85.44|86.44|85.44|86.44|85.44|0
1738943680000|2025-02-07 15:54:40|86.45|85.45|86.46|85.46|86.46|85.46|86.41|85.41|0
1738943690000|2025-02-07 15:54:50|86.45|85.45|86.46|85.46|86.46|85.46|86.45|85.45|0
1738943700000|2025-02-07 15:55:00|86.45|85.45|86.33|85.33|86.45|85.45|86.33|85.33|0
1738943710000|2025-02-07 15:55:10|86.37|85.37|86.39|85.39|86.39|85.39|86.37|85.37|0
1738943720000|2025-02-07 15:55:20|86.38|85.38|86.42|85.42|86.43|85.43|86.38|85.38|0
1738943730000|2025-02-07 15:55:30|86.43|85.43|86.42|85.42|86.43|85.43|86.42|85.42|0
1738943740000|2025-02-07 15:55:40|86.41|85.41|86.43|85.43|86.44|85.44|86.41|85.41|0
1738943750000|2025-02-07 15:55:50|86.44|85.44|86.48|85.48|86.48|85.48|86.43|85.43|0
1738943760000|2025-02-07 15:56:00|86.47|85.47|86.45|85.45|86.47|85.47|86.45|85.45|0
1738943770000|2025-02-07 15:56:10|86.44|85.44|86.39|85.39|86.44|85.44|86.39|85.39|0
1738943780000|2025-02-07 15:56:20|86.42|85.42|86.46|85.46|86.46|85.46|86.42|85.42|0
1738943790000|2025-02-07 15:56:30|86.45|85.45|86.4|85.4|86.45|85.45|86.39|85.39|0
1738943800000|2025-02-07 15:56:40|86.39|85.39|86.39|85.39|86.39|85.39|86.39|85.39|0
1738943810000|2025-02-07 15:56:50|86.42|85.42|86.4|85.4|86.42|85.42|86.4|85.4|0
1738943820000|2025-02-07 15:57:00|86.39|85.39|86.36|85.36|86.4|85.4|86.36|85.36|0
1738943830000|2025-02-07 15:57:10|86.35|85.35|86.35|85.35|86.36|85.36|86.35|85.35|0
1738943840000|2025-02-07 15:57:20|86.34|85.34|86.37|85.37|86.37|85.37|86.34|85.34|0
1738943850000|2025-02-07 15:57:30|86.36|85.36|86.37|85.37|86.39|85.39|86.36|85.36|0
1738943860000|2025-02-07 15:57:40|86.36|85.36|86.39|85.39|86.4|85.4|86.36|85.36|0
1738943870000|2025-02-07 15:57:50|86.43|85.43|86.4|85.4|86.44|85.44|86.4|85.4|0
1738943880000|2025-02-07 15:58:00|86.41|85.41|86.41|85.41|86.41|85.41|86.41|85.41|0
1738943890000|2025-02-07 15:58:10|86.43|85.43|86.45|85.45|86.45|85.45|86.43|85.43|0
1738943900000|2025-02-07 15:58:20|86.46|85.46|86.45|85.45|86.46|85.46|86.45|85.45|0
1738943910000|2025-02-07 15:58:30|86.43|85.43|86.43|85.43|86.43|85.43|86.42|85.42|0
1738943920000|2025-02-07 15:58:40|86.45|85.45|86.45|85.45|86.45|85.45|86.45|85.45|0
1738943930000|2025-02-07 15:58:50|86.47|85.47|86.48|85.48|86.49|85.49|86.47|85.47|0
1738943940000|2025-02-07 15:59:00|86.49|85.49|86.49|85.49|86.49|85.49|86.49|85.49|0
1738943950000|2025-02-07 15:59:10|86.47|85.47|86.47|85.47|86.47|85.47|86.47|85.47|0
1738943960000|2025-02-07 15:59:20|86.52|85.52|86.53|85.53|86.53|85.53|86.52|85.52|0
1738943970000|2025-02-07 15:59:30|86.54|85.54|86.55|85.55|86.55|85.55|86.53|85.53|0
1738943980000|2025-02-07 15:59:40|86.56|85.56|86.59|85.59|86.59|85.59|86.56|85.56|0
1738943990000|2025-02-07 15:59:50|86.58|85.58|86.72|85.72|86.72|85.72|86.58|85.58|0
1738944000000|2025-02-07 16:00:00|86.73|85.73|86.72|85.72|86.73|85.73|86.72|85.72|0
1738944020000|2025-02-07 16:00:20|86.71|85.71|86.72|85.72|86.72|85.72|86.71|85.71|0
1738944030000|2025-02-07 16:00:30|86.71|85.71|86.65|85.65|86.72|85.72|86.65|85.65|0
1738944040000|2025-02-07 16:00:40|86.59|85.59|86.59|85.59|86.59|85.59|86.59|85.59|0
1738944050000|2025-02-07 16:00:50|86.6|85.6|86.6|85.6|86.6|85.6|86.59|85.59|0
1738944060000|2025-02-07 16:01:00|86.59|85.59|86.6|85.6|86.6|85.6|86.59|85.59|0
1738944070000|2025-02-07 16:01:10|86.59|85.59|86.58|85.58|86.6|85.6|86.58|85.58|0
1738944080000|2025-02-07 16:01:20|86.57|85.57|86.55|85.55|86.57|85.57|86.55|85.55|0
1738944090000|2025-02-07 16:01:30|86.54|85.54|86.54|85.54|86.54|85.54|86.54|85.54|0
1738944100000|2025-02-07 16:01:40|86.56|85.56|86.56|85.56|86.56|85.56|86.56|85.56|0
1738944110000|2025-02-07 16:01:50|86.55|85.55|86.55|85.55|86.55|85.55|86.54|85.54|0
1738944120000|2025-02-07 16:02:00|86.56|85.56|86.55|85.55|86.56|85.56|86.55|85.55|0
1738944140000|2025-02-07 16:02:20|86.53|85.53|86.51|85.51|86.53|85.53|86.51|85.51|0
1738944150000|2025-02-07 16:02:30|86.54|85.54|86.57|85.57|86.58|85.58|86.54|85.54|0
1738944160000|2025-02-07 16:02:40|86.56|85.56|86.55|85.55|86.56|85.56|86.55|85.55|0
1738944180000|2025-02-07 16:03:00|86.52|85.52|86.51|85.51|86.52|85.52|86.51|85.51|0
1738944190000|2025-02-07 16:03:10|86.49|85.49|86.5|85.5|86.5|85.5|86.49|85.49|0
1738944200000|2025-02-07 16:03:20|86.51|85.51|86.53|85.53|86.53|85.53|86.51|85.51|0
1738944220000|2025-02-07 16:03:40|86.52|85.52|86.52|85.52|86.53|85.53|86.52|85.52|0
1738944230000|2025-02-07 16:03:50|86.5|85.5|86.55|85.55|86.55|85.55|86.5|85.5|0
1738944240000|2025-02-07 16:04:00|86.54|85.54|86.52|85.52|86.54|85.54|86.52|85.52|0
1738944250000|2025-02-07 16:04:10|86.53|85.53|86.52|85.52|86.53|85.53|86.52|85.52|0
1738944270000|2025-02-07 16:04:30|86.51|85.51|86.51|85.51|86.52|85.52|86.51|85.51|0
1738944280000|2025-02-07 16:04:40|86.5|85.5|86.44|85.44|86.5|85.5|86.44|85.44|0
1738944290000|2025-02-07 16:04:50|86.45|85.45|86.4|85.4|86.45|85.45|86.4|85.4|0
1738944300000|2025-02-07 16:05:00|86.39|85.39|86.39|85.39|86.39|85.39|86.39|85.39|0
1738944310000|2025-02-07 16:05:10|86.4|85.4|86.39|85.39|86.4|85.4|86.39|85.39|0
1738944320000|2025-02-07 16:05:20|86.4|85.4|86.39|85.39|86.4|85.4|86.39|85.39|0
1738944330000|2025-02-07 16:05:30|86.4|85.4|86.45|85.45|86.46|85.46|86.4|85.4|0
1738944340000|2025-02-07 16:05:40|86.44|85.44|86.38|85.38|86.44|85.44|86.38|85.38|0
1738944360000|2025-02-07 16:06:00|86.39|85.39|86.28|85.28|86.39|85.39|86.28|85.28|0
1738944370000|2025-02-07 16:06:10|86.27|85.27|86.25|85.25|86.27|85.27|86.25|85.25|0
1738944380000|2025-02-07 16:06:20|86.26|85.26|86.27|85.27|86.27|85.27|86.26|85.26|0
1738944390000|2025-02-07 16:06:30|86.3|85.3|86.32|85.32|86.32|85.32|86.3|85.3|0
1738944400000|2025-02-07 16:06:40|86.3|85.3|86.3|85.3|86.3|85.3|86.3|85.3|0
1738944410000|2025-02-07 16:06:50|86.33|85.33|86.33|85.33|86.33|85.33|86.32|85.32|0
1738944420000|2025-02-07 16:07:00|86.38|85.38|86.39|85.39|86.39|85.39|86.33|85.33|0
1738944430000|2025-02-07 16:07:10|86.38|85.38|86.41|85.41|86.41|85.41|86.38|85.38|0
1738944440000|2025-02-07 16:07:20|86.42|85.42|86.42|85.42|86.42|85.42|86.42|85.42|0
1738944460000|2025-02-07 16:07:40|86.41|85.41|86.41|85.41|86.41|85.41|86.41|85.41|0
1738944470000|2025-02-07 16:07:50|86.4|85.4|86.38|85.38|86.4|85.4|86.38|85.38|0
1738944480000|2025-02-07 16:08:00|86.39|85.39|86.41|85.41|86.41|85.41|86.39|85.39|0
1738944490000|2025-02-07 16:08:10|86.42|85.42|86.44|85.44|86.44|85.44|86.42|85.42|0
1738944500000|2025-02-07 16:08:20|86.45|85.45|86.45|85.45|86.45|85.45|86.44|85.44|0
1738944510000|2025-02-07 16:08:30|86.44|85.44|86.42|85.42|86.44|85.44|86.42|85.42|0
1738944520000|2025-02-07 16:08:40|86.41|85.41|86.4|85.4|86.42|85.42|86.39|85.39|0
1738944530000|2025-02-07 16:08:50|86.41|85.41|86.42|85.42|86.42|85.42|86.41|85.41|0
1738944540000|2025-02-07 16:09:00|86.43|85.43|86.41|85.41|86.43|85.43|86.41|85.41|0
1738944550000|2025-02-07 16:09:10|86.42|85.42|86.42|85.42|86.42|85.42|86.41|85.41|0
1738944560000|2025-02-07 16:09:20|86.41|85.41|86.4|85.4|86.42|85.42|86.4|85.4|0
1738944570000|2025-02-07 16:09:30|86.41|85.41|86.41|85.41|86.41|85.41|86.41|85.41|0
1738944580000|2025-02-07 16:09:40|86.42|85.42|86.43|85.43|86.43|85.43|86.42|85.42|0
1738944590000|2025-02-07 16:09:50|86.44|85.44|86.43|85.43|86.44|85.44|86.43|85.43|0
1738944600000|2025-02-07 16:10:00|86.44|85.44|86.43|85.43|86.44|85.44|86.43|85.43|0
1738944610000|2025-02-07 16:10:10|86.45|85.45|86.42|85.42|86.45|85.45|86.42|85.42|0
1738944620000|2025-02-07 16:10:20|86.41|85.41|86.41|85.41|86.42|85.42|86.41|85.41|0
1738944630000|2025-02-07 16:10:30|86.39|85.39|86.37|85.37|86.39|85.39|86.37|85.37|0
1738944640000|2025-02-07 16:10:40|86.38|85.38|86.38|85.38|86.38|85.38|86.38|85.38|0
1738944650000|2025-02-07 16:10:50|86.39|85.39|86.39|85.39|86.39|85.39|86.39|85.39|0
1738944660000|2025-02-07 16:11:00|86.4|85.4|86.39|85.39|86.41|85.41|86.39|85.39|0
1738944680000|2025-02-07 16:11:20|86.38|85.38|86.37|85.37|86.38|85.38|86.37|85.37|0
1738944700000|2025-02-07 16:11:40|86.38|85.38|86.38|85.38|86.38|85.38|86.38|85.38|0
1738944730000|2025-02-07 16:12:10|86.39|85.39|86.39|85.39|86.39|85.39|86.39|85.39|0
1738944740000|2025-02-07 16:12:20|86.38|85.38|86.37|85.37|86.38|85.38|86.37|85.37|0
1738944750000|2025-02-07 16:12:30|86.38|85.38|86.38|85.38|86.38|85.38|86.38|85.38|0
1738944760000|2025-02-07 16:12:40|86.36|85.36|86.24|85.24|86.38|85.38|86.24|85.24|0
1738944770000|2025-02-07 16:12:50|86.22|85.22|86.2|85.2|86.22|85.22|86.2|85.2|0
1738944780000|2025-02-07 16:13:00|86.19|85.19|86.18|85.18|86.19|85.19|86.14|85.14|0
1738944790000|2025-02-07 16:13:10|86.17|85.17|86.15|85.15|86.17|85.17|86.15|85.15|0
1738944810000|2025-02-07 16:13:30|86.14|85.14|86.14|85.14|86.14|85.14|86.14|85.14|0
1738944820000|2025-02-07 16:13:40|86.13|85.13|86.13|85.13|86.13|85.13|86.13|85.13|0
1738944840000|2025-02-07 16:14:00|86.14|85.14|86.14|85.14|86.15|85.15|86.14|85.14|0
1738944850000|2025-02-07 16:14:10|86.16|85.16|86.17|85.17|86.17|85.17|86.16|85.16|0
1738944860000|2025-02-07 16:14:20|86.15|85.15|86.15|85.15|86.16|85.16|86.15|85.15|0
1738944870000|2025-02-07 16:14:30|86.11|85.11|86.11|85.11|86.11|85.11|86.11|85.11|0
1738944890000|2025-02-07 16:14:50|86.12|85.12|86.15|85.15|86.15|85.15|86.11|85.11|0
1738944900000|2025-02-07 16:15:00|86.16|85.16|86.16|85.16|86.16|85.16|86.16|85.16|0
1738944910000|2025-02-07 16:15:10|86.15|85.15|86.19|85.19|86.19|85.19|86.15|85.15|0
1738944920000|2025-02-07 16:15:20|86.18|85.18|86.19|85.19|86.19|85.19|86.18|85.18|0
1738944930000|2025-02-07 16:15:30|86.18|85.18|86.18|85.18|86.18|85.18|86.18|85.18|0
1738944940000|2025-02-07 16:15:40|86.17|85.17|86.17|85.17|86.17|85.17|86.17|85.17|0
1738944960000|2025-02-07 16:16:00|86.08|85.08|86.08|85.08|86.08|85.08|86.08|85.08|0
1738944970000|2025-02-07 16:16:10|86.06|85.06|86.06|85.06|86.06|85.06|86.05|85.05|0
1738944980000|2025-02-07 16:16:20|86.07|85.07|86.07|85.07|86.07|85.07|86.07|85.07|0
1738944990000|2025-02-07 16:16:30|86.09|85.09|86.07|85.07|86.09|85.09|86.07|85.07|0
1738945000000|2025-02-07 16:16:40|86.08|85.08|86.08|85.08|86.08|85.08|86.08|85.08|0
1738945010000|2025-02-07 16:16:50|86.09|85.09|86.08|85.08|86.09|85.09|86.08|85.08|0
1738945030000|2025-02-07 16:17:10|86.09|85.09|86.09|85.09|86.1|85.1|86.09|85.09|0
1738945040000|2025-02-07 16:17:20|86.1|85.1|86.11|85.11|86.11|85.11|86.1|85.1|0
1738945050000|2025-02-07 16:17:30|86.04|85.04|86.04|85.04|86.04|85.04|86.04|85.04|0
1738945060000|2025-02-07 16:17:40|86.03|85.03|86.03|85.03|86.03|85.03|86.03|85.03|0
1738945070000|2025-02-07 16:17:50|86.04|85.04|86.04|85.04|86.04|85.04|86.03|85.03|0
1738945080000|2025-02-07 16:18:00|86.03|85.03|86.03|85.03|86.03|85.03|86.02|85.02|0
1738945100000|2025-02-07 16:18:20|86.02|85.02|86.02|85.02|86.02|85.02|86.02|85.02|0
1738945110000|2025-02-07 16:18:30|86.05|85.05|86.01|85.01|86.05|85.05|86.01|85.01|0
1738945130000|2025-02-07 16:18:50|86|85|86.01|85.01|86.01|85.01|86|85|0
1738945140000|2025-02-07 16:19:00|86|85|86.01|85.01|86.01|85.01|86|85|0
1738945150000|2025-02-07 16:19:10|86|85|86.02|85.02|86.02|85.02|86|85|0
1738945160000|2025-02-07 16:19:20|86.01|85.01|86.01|85.01|86.01|85.01|86.01|85.01|0
1738945170000|2025-02-07 16:19:30|86.02|85.02|85.97|84.97|86.02|85.02|85.97|84.97|0
1738945180000|2025-02-07 16:19:40|85.96|84.96|86.1|85.1|86.1|85.1|85.96|84.96|0
1738945190000|2025-02-07 16:19:50|86.11|85.11|86.08|85.08|86.11|85.11|86.07|85.07|0
1738945200000|2025-02-07 16:20:00|86.06|85.06|86.06|85.06|86.07|85.07|86.05|85.05|0
1738945210000|2025-02-07 16:20:10|86.07|85.07|86.07|85.07|86.08|85.08|86.05|85.05|0
1738945220000|2025-02-07 16:20:20|86.06|85.06|86.06|85.06|86.06|85.06|86.06|85.06|0
1738945230000|2025-02-07 16:20:30|86.07|85.07|86.07|85.07|86.08|85.08|86.07|85.07|0
1738945240000|2025-02-07 16:20:40|86.06|85.06|86.06|85.06|86.08|85.08|86.06|85.06|0
1738945250000|2025-02-07 16:20:50|86.05|85.05|86.05|85.05|86.06|85.06|86.05|85.05|0
1738945270000|2025-02-07 16:21:10|86.06|85.06|86.05|85.05|86.08|85.08|86.05|85.05|0
1738945280000|2025-02-07 16:21:20|86.04|85.04|86.04|85.04|86.04|85.04|86.04|85.04|0
1738945290000|2025-02-07 16:21:30|86.03|85.03|86.01|85.01|86.03|85.03|86.01|85.01|0
1738945300000|2025-02-07 16:21:40|86|85|85.94|84.94|86.01|85.01|85.94|84.94|0
1738945310000|2025-02-07 16:21:50|85.93|84.93|85.93|84.93|85.93|84.93|85.93|84.93|0
1738945320000|2025-02-07 16:22:00|85.94|84.94|85.92|84.92|85.94|84.94|85.92|84.92|0
1738945330000|2025-02-07 16:22:10|85.93|84.93|85.93|84.93|85.94|84.94|85.93|84.93|0
1738945340000|2025-02-07 16:22:20|85.94|84.94|85.95|84.95|85.95|84.95|85.93|84.93|0
1738945350000|2025-02-07 16:22:30|85.94|84.94|85.92|84.92|85.95|84.95|85.92|84.92|0
1738945360000|2025-02-07 16:22:40|85.94|84.94|85.93|84.93|85.95|84.95|85.93|84.93|0
1738945370000|2025-02-07 16:22:50|85.92|84.92|85.91|84.91|85.92|84.92|85.91|84.91|0
1738945380000|2025-02-07 16:23:00|85.92|84.92|85.9|84.9|85.92|84.92|85.9|84.9|0
1738945390000|2025-02-07 16:23:10|85.86|84.86|85.83|84.83|85.87|84.87|85.83|84.83|0
1738945400000|2025-02-07 16:23:20|85.81|84.81|85.81|84.81|85.81|84.81|85.81|84.81|0
1738945410000|2025-02-07 16:23:30|85.8|84.8|85.81|84.81|85.81|84.81|85.8|84.8|0
1738945420000|2025-02-07 16:23:40|85.8|84.8|85.79|84.79|85.8|84.8|85.79|84.79|0
1738945430000|2025-02-07 16:23:50|85.8|84.8|85.79|84.79|85.8|84.8|85.79|84.79|0
1738945440000|2025-02-07 16:24:00|85.8|84.8|85.8|84.8|85.8|84.8|85.79|84.79|0
1738945450000|2025-02-07 16:24:10|85.79|84.79|85.82|84.82|85.82|84.82|85.79|84.79|0
1738945460000|2025-02-07 16:24:20|85.79|84.79|85.79|84.79|85.79|84.79|85.78|84.78|0
1738945470000|2025-02-07 16:24:30|85.78|84.78|85.79|84.79|85.79|84.79|85.78|84.78|0
1738945490000|2025-02-07 16:24:50|85.76|84.76|85.74|84.74|85.76|84.76|85.74|84.74|0
1738945500000|2025-02-07 16:25:00|85.71|84.71|85.7|84.7|85.71|84.71|85.7|84.7|0
1738945510000|2025-02-07 16:25:10|85.68|84.68|85.7|84.7|85.76|84.76|85.68|84.68|0
1738945520000|2025-02-07 16:25:20|85.72|84.72|85.75|84.75|85.75|84.75|85.71|84.71|0
1738945530000|2025-02-07 16:25:30|85.76|84.76|85.72|84.72|85.76|84.76|85.72|84.72|0
1738945540000|2025-02-07 16:25:40|85.7|84.7|85.7|84.7|85.71|84.71|85.7|84.7|0
1738945590000|2025-02-07 16:26:30|85.69|84.69|85.74|84.74|85.74|84.74|85.68|84.68|0
1738945600000|2025-02-07 16:26:40|85.73|84.73|85.73|84.73|85.73|84.73|85.73|84.73|0
1738945610000|2025-02-07 16:26:50|85.74|84.74|85.73|84.73|85.74|84.74|85.72|84.72|0
1738945620000|2025-02-07 16:27:00|85.72|84.72|85.72|84.72|85.73|84.73|85.72|84.72|0
1738945630000|2025-02-07 16:27:10|85.7|84.7|85.7|84.7|85.71|84.71|85.68|84.68|0
1738945640000|2025-02-07 16:27:20|85.68|84.68|85.69|84.69|85.69|84.69|85.68|84.68|0
1738945660000|2025-02-07 16:27:40|85.7|84.7|85.7|84.7|85.7|84.7|85.7|84.7|0
1738945670000|2025-02-07 16:27:50|85.68|84.68|85.74|84.74|85.74|84.74|85.68|84.68|0
1738945680000|2025-02-07 16:28:00|85.68|84.68|85.68|84.68|85.68|84.68|85.68|84.68|0
1738945700000|2025-02-07 16:28:20|85.69|84.69|85.7|84.7|85.71|84.71|85.69|84.69|0
1738945710000|2025-02-07 16:28:30|85.68|84.68|85.68|84.68|85.68|84.68|85.68|84.68|0
1738945720000|2025-02-07 16:28:40|85.69|84.69|85.69|84.69|85.69|84.69|85.69|84.69|0
1738945730000|2025-02-07 16:28:50|85.68|84.68|85.68|84.68|85.68|84.68|85.68|84.68|0
1738945740000|2025-02-07 16:29:00|85.67|84.67|85.65|84.65|85.67|84.67|85.65|84.65|0
1738945750000|2025-02-07 16:29:10|85.64|84.64|85.64|84.64|85.64|84.64|85.64|84.64|0
1738945780000|2025-02-07 16:29:40|85.66|84.66|85.67|84.67|85.67|84.67|85.66|84.66|0
1738945790000|2025-02-07 16:29:50|85.69|84.69|85.69|84.69|85.69|84.69|85.67|84.67|0
1738945800000|2025-02-07 16:30:00|85.7|84.7|85.7|84.7|85.7|84.7|85.7|84.7|0
1738945810000|2025-02-07 16:30:10|85.71|84.71|85.72|84.72|85.72|84.72|85.7|84.7|0
1738945820000|2025-02-07 16:30:20|85.7|84.7|85.72|84.72|85.72|84.72|85.69|84.69|0
1738945830000|2025-02-07 16:30:30|85.7|84.7|85.65|84.65|85.7|84.7|85.65|84.65|0
1738945840000|2025-02-07 16:30:40|85.68|84.68|85.67|84.67|85.68|84.68|85.67|84.67|0
1738945850000|2025-02-07 16:30:50|85.66|84.66|85.66|84.66|85.66|84.66|85.65|84.65|0
1738945860000|2025-02-07 16:31:00|85.67|84.67|85.66|84.66|85.67|84.67|85.66|84.66|0
1738945890000|2025-02-07 16:31:30|85.65|84.65|85.71|84.71|85.71|84.71|85.65|84.65|0
1738945910000|2025-02-07 16:31:50|85.68|84.68|85.67|84.67|85.68|84.68|85.67|84.67|0
1738945920000|2025-02-07 16:32:00|85.68|84.68|85.68|84.68|85.68|84.68|85.68|84.68|0
1738945950000|2025-02-07 16:32:30|85.67|84.67|85.67|84.67|85.67|84.67|85.66|84.66|0
1738945970000|2025-02-07 16:32:50|85.68|84.68|85.68|84.68|85.68|84.68|85.68|84.68|0
1738945980000|2025-02-07 16:33:00|85.67|84.67|85.67|84.67|85.67|84.67|85.67|84.67|0
1738945990000|2025-02-07 16:33:10|85.68|84.68|85.68|84.68|85.68|84.68|85.68|84.68|0
1738946000000|2025-02-07 16:33:20|85.69|84.69|85.75|84.75|85.75|84.75|85.69|84.69|0
1738946010000|2025-02-07 16:33:30|85.74|84.74|85.71|84.71|85.74|84.74|85.71|84.71|0
1738946020000|2025-02-07 16:33:40|85.72|84.72|85.61|84.61|85.72|84.72|85.6|84.6|0
1738946030000|2025-02-07 16:33:50|85.6|84.6|85.6|84.6|85.6|84.6|85.6|84.6|0
1738946040000|2025-02-07 16:34:00|85.59|84.59|85.59|84.59|85.59|84.59|85.59|84.59|0
1738946070000|2025-02-07 16:34:30|85.6|84.6|85.6|84.6|85.6|84.6|85.6|84.6|0
1738946090000|2025-02-07 16:34:50|85.59|84.59|85.59|84.59|85.59|84.59|85.59|84.59|0
1738946100000|2025-02-07 16:35:00|85.56|84.56|85.53|84.53|85.56|84.56|85.53|84.53|0
1738946110000|2025-02-07 16:35:10|85.54|84.54|85.53|84.53|85.54|84.54|85.53|84.53|0
1738946120000|2025-02-07 16:35:20|85.52|84.52|85.52|84.52|85.53|84.53|85.52|84.52|0
1738946130000|2025-02-07 16:35:30|85.5|84.5|85.5|84.5|85.5|84.5|85.5|84.5|0
1738946150000|2025-02-07 16:35:50|85.49|84.49|85.5|84.5|85.5|84.5|85.49|84.49|0
1738946180000|2025-02-07 16:36:20|85.51|84.51|85.51|84.51|85.51|84.51|85.51|84.51|0
1738946190000|2025-02-07 16:36:30|85.5|84.5|85.51|84.51|85.51|84.51|85.5|84.5|0
1738946210000|2025-02-07 16:36:50|85.5|84.5|85.5|84.5|85.5|84.5|85.5|84.5|0
1738946220000|2025-02-07 16:37:00|85.46|84.46|85.45|84.45|85.46|84.46|85.45|84.45|0
1738946230000|2025-02-07 16:37:10|85.46|84.46|85.46|84.46|85.46|84.46|85.46|84.46|0
1738946240000|2025-02-07 16:37:20|85.48|84.48|85.48|84.48|85.48|84.48|85.48|84.48|0
1738946260000|2025-02-07 16:37:40|85.49|84.49|85.49|84.49|85.49|84.49|85.49|84.49|0
1738946270000|2025-02-07 16:37:50|85.47|84.47|85.48|84.48|85.49|84.49|85.47|84.47|0
1738946290000|2025-02-07 16:38:10|85.47|84.47|85.47|84.47|85.47|84.47|85.47|84.47|0
1738946300000|2025-02-07 16:38:20|85.46|84.46|85.46|84.46|85.46|84.46|85.46|84.46|0
1738946320000|2025-02-07 16:38:40|85.45|84.45|85.44|84.44|85.45|84.45|85.44|84.44|0
1738946330000|2025-02-07 16:38:50|85.43|84.43|85.44|84.44|85.44|84.44|85.43|84.43|0
1738946340000|2025-02-07 16:39:00|85.46|84.46|85.46|84.46|85.47|84.47|85.46|84.46|0
1738946360000|2025-02-07 16:39:20|85.47|84.47|85.47|84.47|85.47|84.47|85.47|84.47|0
1738946370000|2025-02-07 16:39:30|85.45|84.45|85.45|84.45|85.45|84.45|85.45|84.45|0
1738946390000|2025-02-07 16:39:50|85.48|84.48|85.48|84.48|85.48|84.48|85.48|84.48|0
1738946400000|2025-02-07 16:40:00|85.47|84.47|85.47|84.47|85.47|84.47|85.47|84.47|0
1738946410000|2025-02-07 16:40:10|85.46|84.46|85.44|84.44|85.48|84.48|85.44|84.44|0
1738946420000|2025-02-07 16:40:20|85.43|84.43|85.44|84.44|85.44|84.44|85.43|84.43|0
1738946430000|2025-02-07 16:40:30|85.46|84.46|85.46|84.46|85.46|84.46|85.45|84.45|0
1738946440000|2025-02-07 16:40:40|85.45|84.45|85.45|84.45|85.46|84.46|85.45|84.45|0
1738946450000|2025-02-07 16:40:50|85.46|84.46|85.46|84.46|85.46|84.46|85.45|84.45|0
1738946470000|2025-02-07 16:41:10|85.38|84.38|85.38|84.38|85.38|84.38|85.38|84.38|0
1738946480000|2025-02-07 16:41:20|85.39|84.39|85.39|84.39|85.39|84.39|85.39|84.39|0
1738946500000|2025-02-07 16:41:40|85.41|84.41|85.41|84.41|85.41|84.41|85.41|84.41|0
1738946510000|2025-02-07 16:41:50|85.42|84.42|85.41|84.41|85.42|84.42|85.41|84.41|0
1738946520000|2025-02-07 16:42:00|85.43|84.43|85.43|84.43|85.43|84.43|85.43|84.43|0
1738946530000|2025-02-07 16:42:10|85.44|84.44|85.44|84.44|85.44|84.44|85.44|84.44|0
1738946540000|2025-02-07 16:42:20|85.42|84.42|85.42|84.42|85.42|84.42|85.42|84.42|0
1738946560000|2025-02-07 16:42:40|85.43|84.43|85.44|84.44|85.44|84.44|85.43|84.43|0
1738946570000|2025-02-07 16:42:50|85.42|84.42|85.42|84.42|85.42|84.42|85.42|84.42|0
1738946580000|2025-02-07 16:43:00|85.4|84.4|85.4|84.4|85.4|84.4|85.4|84.4|0
1738946610000|2025-02-07 16:43:30|85.39|84.39|85.4|84.4|85.4|84.4|85.39|84.39|0
1738946620000|2025-02-07 16:43:40|85.39|84.39|85.4|84.4|85.4|84.4|85.39|84.39|0
1738946630000|2025-02-07 16:43:50|85.41|84.41|85.41|84.41|85.41|84.41|85.41|84.41|0
1738946640000|2025-02-07 16:44:00|85.4|84.4|85.4|84.4|85.4|84.4|85.4|84.4|0
1738946660000|2025-02-07 16:44:20|85.39|84.39|85.4|84.4|85.4|84.4|85.39|84.39|0
1738946670000|2025-02-07 16:44:30|85.41|84.41|85.42|84.42|85.43|84.43|85.41|84.41|0
1738946690000|2025-02-07 16:44:50|85.46|84.46|85.45|84.45|85.46|84.46|85.45|84.45|0
1738946700000|2025-02-07 16:45:00|85.43|84.43|85.42|84.42|85.43|84.43|85.42|84.42|0
1738946710000|2025-02-07 16:45:10|85.41|84.41|85.42|84.42|85.42|84.42|85.41|84.41|0
1738946720000|2025-02-07 16:45:20|85.41|84.41|85.41|84.41|85.41|84.41|85.41|84.41|0
1738946730000|2025-02-07 16:45:30|85.42|84.42|85.37|84.37|85.42|84.42|85.37|84.37|0
1738946750000|2025-02-07 16:45:50|85.38|84.38|85.4|84.4|85.4|84.4|85.38|84.38|0
1738946760000|2025-02-07 16:46:00|85.41|84.41|85.4|84.4|85.41|84.41|85.4|84.4|0
1738946770000|2025-02-07 16:46:10|85.41|84.41|85.4|84.4|85.41|84.41|85.4|84.4|0
1738946780000|2025-02-07 16:46:20|85.41|84.41|85.4|84.4|85.41|84.41|85.4|84.4|0
1738946810000|2025-02-07 16:46:50|85.39|84.39|85.43|84.43|85.43|84.43|85.39|84.39|0
1738946820000|2025-02-07 16:47:00|85.45|84.45|85.46|84.46|85.46|84.46|85.45|84.45|0
1738946830000|2025-02-07 16:47:10|85.45|84.45|85.44|84.44|85.46|84.46|85.44|84.44|0
1738946840000|2025-02-07 16:47:20|85.43|84.43|85.43|84.43|85.43|84.43|85.43|84.43|0
1738946850000|2025-02-07 16:47:30|85.42|84.42|85.43|84.43|85.43|84.43|85.42|84.42|0
1738946860000|2025-02-07 16:47:40|85.39|84.39|85.39|84.39|85.39|84.39|85.39|84.39|0
1738946870000|2025-02-07 16:47:50|85.4|84.4|85.4|84.4|85.4|84.4|85.4|84.4|0
1738946880000|2025-02-07 16:48:00|85.39|84.39|85.4|84.4|85.4|84.4|85.39|84.39|0
1738946890000|2025-02-07 16:48:10|85.42|84.42|85.42|84.42|85.42|84.42|85.42|84.42|0
1738946920000|2025-02-07 16:48:40|85.37|84.37|85.37|84.37|85.37|84.37|85.37|84.37|0
1738946930000|2025-02-07 16:48:50|85.36|84.36|85.42|84.42|85.42|84.42|85.36|84.36|0
1738946940000|2025-02-07 16:49:00|85.41|84.41|85.42|84.42|85.42|84.42|85.41|84.41|0
1738946950000|2025-02-07 16:49:10|85.41|84.41|85.41|84.41|85.41|84.41|85.41|84.41|0
1738946960000|2025-02-07 16:49:20|85.4|84.4|85.38|84.38|85.4|84.4|85.38|84.38|0
1738946970000|2025-02-07 16:49:30|85.39|84.39|85.38|84.38|85.39|84.39|85.38|84.38|0
1738946990000|2025-02-07 16:49:50|85.37|84.37|85.37|84.37|85.38|84.38|85.37|84.37|0
1738947000000|2025-02-07 16:50:00|85.38|84.38|85.35|84.35|85.38|84.38|85.35|84.35|0
1738947010000|2025-02-07 16:50:10|85.36|84.36|85.36|84.36|85.36|84.36|85.36|84.36|0
1738947020000|2025-02-07 16:50:20|85.35|84.35|85.35|84.35|85.35|84.35|85.35|84.35|0
1738947030000|2025-02-07 16:50:30|85.36|84.36|85.38|84.38|85.38|84.38|85.36|84.36|0
1738947040000|2025-02-07 16:50:40|85.39|84.39|85.39|84.39|85.39|84.39|85.39|84.39|0
1738947050000|2025-02-07 16:50:50|85.38|84.38|85.45|84.45|85.45|84.45|85.38|84.38|0
1738947060000|2025-02-07 16:51:00|85.46|84.46|85.46|84.46|85.46|84.46|85.45|84.45|0
1738947070000|2025-02-07 16:51:10|85.44|84.44|85.44|84.44|85.44|84.44|85.44|84.44|0
1738947080000|2025-02-07 16:51:20|85.47|84.47|85.47|84.47|85.47|84.47|85.47|84.47|0
1738947090000|2025-02-07 16:51:30|85.45|84.45|85.44|84.44|85.45|84.45|85.42|84.42|0
1738947100000|2025-02-07 16:51:40|85.43|84.43|85.43|84.43|85.43|84.43|85.43|84.43|0
1738947110000|2025-02-07 16:51:50|85.4|84.4|85.31|84.31|85.41|84.41|85.31|84.31|0
1738947130000|2025-02-07 16:52:10|85.3|84.3|85.3|84.3|85.3|84.3|85.3|84.3|0
1738947150000|2025-02-07 16:52:30|85.28|84.28|85.26|84.26|85.28|84.28|85.26|84.26|0
1738947160000|2025-02-07 16:52:40|85.24|84.24|85.25|84.25|85.25|84.25|85.24|84.24|0
1738947170000|2025-02-07 16:52:50|85.24|84.24|85.25|84.25|85.25|84.25|85.24|84.24|0
1738947180000|2025-02-07 16:53:00|85.24|84.24|85.24|84.24|85.24|84.24|85.24|84.24|0
1738947190000|2025-02-07 16:53:10|85.26|84.26|85.33|84.33|85.33|84.33|85.26|84.26|0
1738947200000|2025-02-07 16:53:20|85.37|84.37|85.37|84.37|85.37|84.37|85.37|84.37|0
1738947220000|2025-02-07 16:53:40|85.41|84.41|85.42|84.42|85.42|84.42|85.41|84.41|0
1738947250000|2025-02-07 16:54:10|85.44|84.44|85.41|84.41|85.44|84.44|85.41|84.41|0
1738947270000|2025-02-07 16:54:30|85.42|84.42|85.42|84.42|85.42|84.42|85.42|84.42|0
1738947280000|2025-02-07 16:54:40|85.41|84.41|85.41|84.41|85.41|84.41|85.41|84.41|0
1738947310000|2025-02-07 16:55:10|85.4|84.4|85.4|84.4|85.4|84.4|85.4|84.4|0
1738947320000|2025-02-07 16:55:20|85.37|84.37|85.37|84.37|85.37|84.37|85.37|84.37|0
1738947330000|2025-02-07 16:55:30|85.33|84.33|85.33|84.33|85.33|84.33|85.33|84.33|0
1738947340000|2025-02-07 16:55:40|85.32|84.32|85.29|84.29|85.32|84.32|85.29|84.29|0
1738947370000|2025-02-07 16:56:10|85.26|84.26|85.26|84.26|85.26|84.26|85.26|84.26|0
1738947380000|2025-02-07 16:56:20|85.27|84.27|85.3|84.3|85.3|84.3|85.27|84.27|0
1738947390000|2025-02-07 16:56:30|85.29|84.29|85.29|84.29|85.29|84.29|85.29|84.29|0
1738947400000|2025-02-07 16:56:40|85.3|84.3|85.3|84.3|85.3|84.3|85.3|84.3|0
1738947410000|2025-02-07 16:56:50|85.23|84.23|85.21|84.21|85.23|84.23|85.21|84.21|0
1738947420000|2025-02-07 16:57:00|85.22|84.22|85.21|84.21|85.22|84.22|85.21|84.21|0
1738947440000|2025-02-07 16:57:20|85.22|84.22|85.22|84.22|85.22|84.22|85.22|84.22|0
1738947450000|2025-02-07 16:57:30|85.23|84.23|85.32|84.32|85.33|84.33|85.23|84.23|0
1738947460000|2025-02-07 16:57:40|85.29|84.29|85.29|84.29|85.29|84.29|85.28|84.28|0
1738947500000|2025-02-07 16:58:20|85.32|84.32|85.35|84.35|85.35|84.35|85.32|84.32|0
1738947510000|2025-02-07 16:58:30|85.34|84.34|85.33|84.33|85.34|84.34|85.32|84.32|0
1738947520000|2025-02-07 16:58:40|85.32|84.32|85.33|84.33|85.33|84.33|85.32|84.32|0
1738947530000|2025-02-07 16:58:50|85.32|84.32|85.31|84.31|85.33|84.33|85.31|84.31|0
1738947550000|2025-02-07 16:59:10|85.32|84.32|85.32|84.32|85.32|84.32|85.32|84.32|0
1738947560000|2025-02-07 16:59:20|85.31|84.31|85.33|84.33|85.33|84.33|85.3|84.3|0
1738947570000|2025-02-07 16:59:30|85.34|84.34|85.34|84.34|85.34|84.34|85.34|84.34|0
1738947580000|2025-02-07 16:59:40|85.32|84.32|85.34|84.34|85.35|84.35|85.32|84.32|0
1738947590000|2025-02-07 16:59:50|85.35|84.35|85.32|84.32|85.35|84.35|85.32|84.32|0
1738947610000|2025-02-07 17:00:10|85.31|84.31|85.29|84.29|85.31|84.31|85.29|84.29|0
1738947630000|2025-02-07 17:00:30|85.27|84.27|85.27|84.27|85.28|84.28|85.27|84.27|0
1738947640000|2025-02-07 17:00:40|85.29|84.29|85.33|84.33|85.33|84.33|85.29|84.29|0
1738947650000|2025-02-07 17:00:50|85.29|84.29|85.28|84.28|85.29|84.29|85.28|84.28|0
1738947670000|2025-02-07 17:01:10|85.27|84.27|85.26|84.26|85.27|84.27|85.26|84.26|0
1738947680000|2025-02-07 17:01:20|85.27|84.27|85.3|84.3|85.3|84.3|85.27|84.27|0
1738947690000|2025-02-07 17:01:30|85.31|84.31|85.31|84.31|85.31|84.31|85.3|84.3|0
1738947700000|2025-02-07 17:01:40|85.3|84.3|85.31|84.31|85.31|84.31|85.3|84.3|0
1738947710000|2025-02-07 17:01:50|85.3|84.3|85.31|84.31|85.31|84.31|85.3|84.3|0
1738947720000|2025-02-07 17:02:00|85.28|84.28|85.23|84.23|85.28|84.28|85.22|84.22|0
1738947740000|2025-02-07 17:02:20|85.24|84.24|85.24|84.24|85.24|84.24|85.24|84.24|0
1738947750000|2025-02-07 17:02:30|85.23|84.23|85.23|84.23|85.23|84.23|85.23|84.23|0
1738947760000|2025-02-07 17:02:40|85.22|84.22|85.23|84.23|85.23|84.23|85.22|84.22|0
1738947770000|2025-02-07 17:02:50|85.24|84.24|85.26|84.26|85.26|84.26|85.24|84.24|0
1738947780000|2025-02-07 17:03:00|85.25|84.25|85.25|84.25|85.26|84.26|85.25|84.25|0
1738947790000|2025-02-07 17:03:10|85.27|84.27|85.25|84.25|85.27|84.27|85.25|84.25|0
1738947800000|2025-02-07 17:03:20|85.24|84.24|85.24|84.24|85.24|84.24|85.24|84.24|0
1738947820000|2025-02-07 17:03:40|85.25|84.25|85.25|84.25|85.25|84.25|85.25|84.25|0
1738947830000|2025-02-07 17:03:50|85.26|84.26|85.26|84.26|85.26|84.26|85.26|84.26|0
1738947850000|2025-02-07 17:04:10|85.32|84.32|85.32|84.32|85.32|84.32|85.32|84.32|0
1738947870000|2025-02-07 17:04:30|85.33|84.33|85.33|84.33|85.35|84.35|85.33|84.33|0
1738947880000|2025-02-07 17:04:40|85.31|84.31|85.3|84.3|85.31|84.31|85.3|84.3|0
1738947890000|2025-02-07 17:04:50|85.31|84.31|85.3|84.3|85.31|84.31|85.3|84.3|0
1738947910000|2025-02-07 17:05:10|85.29|84.29|85.29|84.29|85.29|84.29|85.29|84.29|0
1738947920000|2025-02-07 17:05:20|85.27|84.27|85.27|84.27|85.27|84.27|85.27|84.27|0
1738947930000|2025-02-07 17:05:30|85.26|84.26|85.28|84.28|85.28|84.28|85.26|84.26|0
1738947940000|2025-02-07 17:05:40|85.29|84.29|85.29|84.29|85.29|84.29|85.28|84.28|0
1738947950000|2025-02-07 17:05:50|85.27|84.27|85.28|84.28|85.28|84.28|85.27|84.27|0
1738947960000|2025-02-07 17:06:00|85.29|84.29|85.29|84.29|85.3|84.3|85.29|84.29|0
1738947970000|2025-02-07 17:06:10|85.3|84.3|85.28|84.28|85.3|84.3|85.28|84.28|0
1738947980000|2025-02-07 17:06:20|85.27|84.27|85.26|84.26|85.27|84.27|85.26|84.26|0
1738947990000|2025-02-07 17:06:30|85.27|84.27|85.28|84.28|85.28|84.28|85.27|84.27|0
1738948000000|2025-02-07 17:06:40|85.22|84.22|85.22|84.22|85.22|84.22|85.21|84.21|0
1738948010000|2025-02-07 17:06:50|85.24|84.24|85.23|84.23|85.24|84.24|85.23|84.23|0
1738948020000|2025-02-07 17:07:00|85.24|84.24|85.24|84.24|85.24|84.24|85.23|84.23|0
1738948030000|2025-02-07 17:07:10|85.28|84.28|85.3|84.3|85.31|84.31|85.27|84.27|0
1738948040000|2025-02-07 17:07:20|85.32|84.32|85.32|84.32|85.32|84.32|85.32|84.32|0
1738948050000|2025-02-07 17:07:30|85.34|84.34|85.4|84.4|85.4|84.4|85.34|84.34|0
1738948060000|2025-02-07 17:07:40|85.41|84.41|85.41|84.41|85.41|84.41|85.41|84.41|0
1738948070000|2025-02-07 17:07:50|85.42|84.42|85.4|84.4|85.42|84.42|85.4|84.4|0
1738948080000|2025-02-07 17:08:00|85.37|84.37|85.37|84.37|85.38|84.38|85.37|84.37|0
1738948090000|2025-02-07 17:08:10|85.36|84.36|85.43|84.43|85.43|84.43|85.36|84.36|0
1738948100000|2025-02-07 17:08:20|85.44|84.44|85.45|84.45|85.45|84.45|85.43|84.43|0
1738948110000|2025-02-07 17:08:30|85.44|84.44|85.51|84.51|85.52|84.52|85.44|84.44|0
1738948120000|2025-02-07 17:08:40|85.5|84.5|85.49|84.49|85.5|84.5|85.49|84.49|0
1738948130000|2025-02-07 17:08:50|85.5|84.5|85.49|84.49|85.5|84.5|85.48|84.48|0
1738948140000|2025-02-07 17:09:00|85.5|84.5|85.49|84.49|85.5|84.5|85.49|84.49|0
1738948150000|2025-02-07 17:09:10|85.5|84.5|85.5|84.5|85.5|84.5|85.5|84.5|0
1738948160000|2025-02-07 17:09:20|85.49|84.49|85.49|84.49|85.49|84.49|85.49|84.49|0
1738948170000|2025-02-07 17:09:30|85.48|84.48|85.48|84.48|85.49|84.49|85.48|84.48|0
1738948180000|2025-02-07 17:09:40|85.49|84.49|85.48|84.48|85.49|84.49|85.48|84.48|0
1738948210000|2025-02-07 17:10:10|85.45|84.45|85.46|84.46|85.46|84.46|85.45|84.45|0
1738948220000|2025-02-07 17:10:20|85.45|84.45|85.46|84.46|85.46|84.46|85.45|84.45|0
1738948230000|2025-02-07 17:10:30|85.45|84.45|85.44|84.44|85.45|84.45|85.44|84.44|0
1738948240000|2025-02-07 17:10:40|85.45|84.45|85.45|84.45|85.45|84.45|85.44|84.44|0
1738948250000|2025-02-07 17:10:50|85.44|84.44|85.44|84.44|85.45|84.45|85.44|84.44|0
1738948260000|2025-02-07 17:11:00|85.45|84.45|85.44|84.44|85.45|84.45|85.44|84.44|0
1738948270000|2025-02-07 17:11:10|85.42|84.42|85.42|84.42|85.42|84.42|85.42|84.42|0
1738948280000|2025-02-07 17:11:20|85.43|84.43|85.43|84.43|85.44|84.44|85.43|84.43|0
1738948330000|2025-02-07 17:12:10|85.44|84.44|85.45|84.45|85.45|84.45|85.44|84.44|0
1738948340000|2025-02-07 17:12:20|85.44|84.44|85.44|84.44|85.44|84.44|85.44|84.44|0
1738948350000|2025-02-07 17:12:30|85.45|84.45|85.47|84.47|85.48|84.48|85.45|84.45|0
1738948370000|2025-02-07 17:12:50|85.46|84.46|85.46|84.46|85.47|84.47|85.46|84.46|0
1738948390000|2025-02-07 17:13:10|85.47|84.47|85.47|84.47|85.47|84.47|85.47|84.47|0
1738948400000|2025-02-07 17:13:20|85.46|84.46|85.46|84.46|85.46|84.46|85.46|84.46|0
1738948420000|2025-02-07 17:13:40|85.45|84.45|85.45|84.45|85.45|84.45|85.45|84.45|0
1738948460000|2025-02-07 17:14:20|85.47|84.47|85.47|84.47|85.47|84.47|85.47|84.47|0
1738948470000|2025-02-07 17:14:30|85.43|84.43|85.44|84.44|85.44|84.44|85.43|84.43|0
1738948480000|2025-02-07 17:14:40|85.43|84.43|85.42|84.42|85.43|84.43|85.42|84.42|0
1738948490000|2025-02-07 17:14:50|85.43|84.43|85.37|84.37|85.43|84.43|85.37|84.37|0
1738948510000|2025-02-07 17:15:10|85.36|84.36|85.36|84.36|85.36|84.36|85.36|84.36|0
1738948530000|2025-02-07 17:15:30|85.35|84.35|85.36|84.36|85.36|84.36|85.35|84.35|0
1738948540000|2025-02-07 17:15:40|85.39|84.39|85.39|84.39|85.39|84.39|85.39|84.39|0
1738948550000|2025-02-07 17:15:50|85.38|84.38|85.32|84.32|85.39|84.39|85.32|84.32|0
1738948560000|2025-02-07 17:16:00|85.33|84.33|85.33|84.33|85.33|84.33|85.32|84.32|0
1738948570000|2025-02-07 17:16:10|85.34|84.34|85.35|84.35|85.35|84.35|85.33|84.33|0
1738948580000|2025-02-07 17:16:20|85.33|84.33|85.33|84.33|85.34|84.34|85.32|84.32|0
1738948590000|2025-02-07 17:16:30|85.34|84.34|85.35|84.35|85.35|84.35|85.33|84.33|0
1738948600000|2025-02-07 17:16:40|85.34|84.34|85.34|84.34|85.35|84.35|85.34|84.34|0
1738948610000|2025-02-07 17:16:50|85.33|84.33|85.34|84.34|85.34|84.34|85.33|84.33|0
1738948620000|2025-02-07 17:17:00|85.33|84.33|85.33|84.33|85.33|84.33|85.33|84.33|0
1738948630000|2025-02-07 17:17:10|85.32|84.32|85.33|84.33|85.34|84.34|85.32|84.32|0
1738948640000|2025-02-07 17:17:20|85.34|84.34|85.34|84.34|85.34|84.34|85.34|84.34|0
1738948650000|2025-02-07 17:17:30|85.32|84.32|85.32|84.32|85.33|84.33|85.32|84.32|0
1738948660000|2025-02-07 17:17:40|85.33|84.33|85.33|84.33|85.33|84.33|85.33|84.33|0
1738948670000|2025-02-07 17:17:50|85.32|84.32|85.32|84.32|85.33|84.33|85.31|84.31|0
1738948680000|2025-02-07 17:18:00|85.33|84.33|85.31|84.31|85.33|84.33|85.31|84.31|0
1738948690000|2025-02-07 17:18:10|85.3|84.3|85.28|84.28|85.3|84.3|85.28|84.28|0
1738948700000|2025-02-07 17:18:20|85.27|84.27|85.22|84.22|85.27|84.27|85.22|84.22|0
1738948710000|2025-02-07 17:18:30|85.23|84.23|85.23|84.23|85.23|84.23|85.22|84.22|0
1738948720000|2025-02-07 17:18:40|85.24|84.24|85.23|84.23|85.24|84.24|85.22|84.22|0
1738948730000|2025-02-07 17:18:50|85.25|84.25|85.24|84.24|85.25|84.25|85.24|84.24|0
1738948740000|2025-02-07 17:19:00|85.25|84.25|85.27|84.27|85.28|84.28|85.25|84.25|0
1738948750000|2025-02-07 17:19:10|85.3|84.3|85.32|84.32|85.32|84.32|85.29|84.29|0
1738948780000|2025-02-07 17:19:40|85.33|84.33|85.34|84.34|85.34|84.34|85.33|84.33|0
1738948790000|2025-02-07 17:19:50|85.35|84.35|85.36|84.36|85.36|84.36|85.35|84.35|0
1738948800000|2025-02-07 17:20:00|85.35|84.35|85.36|84.36|85.36|84.36|85.35|84.35|0
1738948810000|2025-02-07 17:20:10|85.35|84.35|85.35|84.35|85.36|84.36|85.35|84.35|0
1738948820000|2025-02-07 17:20:20|85.38|84.38|85.38|84.38|85.38|84.38|85.38|84.38|0
1738948840000|2025-02-07 17:20:40|85.37|84.37|85.38|84.38|85.39|84.39|85.37|84.37|0
1738948850000|2025-02-07 17:20:50|85.39|84.39|85.38|84.38|85.39|84.39|85.38|84.38|0
1738948860000|2025-02-07 17:21:00|85.39|84.39|85.45|84.45|85.45|84.45|85.39|84.39|0
1738948870000|2025-02-07 17:21:10|85.46|84.46|85.46|84.46|85.46|84.46|85.46|84.46|0
1738948880000|2025-02-07 17:21:20|85.47|84.47|85.52|84.52|85.53|84.53|85.47|84.47|0
1738948890000|2025-02-07 17:21:30|85.5|84.5|85.53|84.53|85.53|84.53|85.5|84.5|0
1738948900000|2025-02-07 17:21:40|85.54|84.54|85.54|84.54|85.54|84.54|85.54|84.54|0
1738948910000|2025-02-07 17:21:50|85.55|84.55|85.6|84.6|85.63|84.63|85.55|84.55|0
1738948920000|2025-02-07 17:22:00|85.61|84.61|85.58|84.58|85.61|84.61|85.58|84.58|0
1738948930000|2025-02-07 17:22:10|85.61|84.61|85.59|84.59|85.62|84.62|85.58|84.58|0
1738948940000|2025-02-07 17:22:20|85.6|84.6|85.57|84.57|85.6|84.6|85.57|84.57|0
1738948950000|2025-02-07 17:22:30|85.58|84.58|85.56|84.56|85.58|84.58|85.56|84.56|0
1738948960000|2025-02-07 17:22:40|85.57|84.57|85.58|84.58|85.58|84.58|85.57|84.57|0
1738948970000|2025-02-07 17:22:50|85.57|84.57|85.57|84.57|85.57|84.57|85.57|84.57|0
1738948980000|2025-02-07 17:23:00|85.6|84.6|85.6|84.6|85.6|84.6|85.59|84.59|0
1738948990000|2025-02-07 17:23:10|85.61|84.61|85.57|84.57|85.61|84.61|85.57|84.57|0
1738949000000|2025-02-07 17:23:20|85.56|84.56|85.53|84.53|85.57|84.57|85.53|84.53|0
1738949010000|2025-02-07 17:23:30|85.54|84.54|85.53|84.53|85.54|84.54|85.53|84.53|0
1738949020000|2025-02-07 17:23:40|85.52|84.52|85.54|84.54|85.54|84.54|85.52|84.52|0
1738949040000|2025-02-07 17:24:00|85.53|84.53|85.54|84.54|85.54|84.54|85.53|84.53|0
1738949050000|2025-02-07 17:24:10|85.53|84.53|85.53|84.53|85.53|84.53|85.53|84.53|0
1738949060000|2025-02-07 17:24:20|85.54|84.54|85.54|84.54|85.54|84.54|85.54|84.54|0
1738949070000|2025-02-07 17:24:30|85.51|84.51|85.51|84.51|85.51|84.51|85.51|84.51|0
1738949090000|2025-02-07 17:24:50|85.5|84.5|85.5|84.5|85.5|84.5|85.5|84.5|0
1738949100000|2025-02-07 17:25:00|85.51|84.51|85.51|84.51|85.51|84.51|85.51|84.51|0
1738949110000|2025-02-07 17:25:10|85.5|84.5|85.5|84.5|85.51|84.51|85.5|84.5|0
1738949120000|2025-02-07 17:25:20|85.48|84.48|85.48|84.48|85.48|84.48|85.47|84.47|0
1738949140000|2025-02-07 17:25:40|85.47|84.47|85.47|84.47|85.47|84.47|85.47|84.47|0
1738949150000|2025-02-07 17:25:50|85.46|84.46|85.47|84.47|85.47|84.47|85.46|84.46|0
1738949170000|2025-02-07 17:26:10|85.5|84.5|85.47|84.47|85.5|84.5|85.47|84.47|0
1738949180000|2025-02-07 17:26:20|85.49|84.49|85.51|84.51|85.51|84.51|85.49|84.49|0
1738949190000|2025-02-07 17:26:30|85.5|84.5|85.5|84.5|85.51|84.51|85.5|84.5|0
1738949220000|2025-02-07 17:27:00|85.49|84.49|85.49|84.49|85.49|84.49|85.49|84.49|0
1738949230000|2025-02-07 17:27:10|85.52|84.52|85.52|84.52|85.52|84.52|85.51|84.51|0
1738949240000|2025-02-07 17:27:20|85.51|84.51|85.52|84.52|85.52|84.52|85.51|84.51|0
1738949250000|2025-02-07 17:27:30|85.51|84.51|85.51|84.51|85.51|84.51|85.51|84.51|0
1738949270000|2025-02-07 17:27:50|85.52|84.52|85.53|84.53|85.53|84.53|85.52|84.52|0
1738949280000|2025-02-07 17:28:00|85.54|84.54|85.54|84.54|85.54|84.54|85.54|84.54|0
1738949290000|2025-02-07 17:28:10|85.51|84.51|85.52|84.52|85.52|84.52|85.51|84.51|0
1738949300000|2025-02-07 17:28:20|85.51|84.51|85.5|84.5|85.51|84.51|85.5|84.5|0
1738949320000|2025-02-07 17:28:40|85.51|84.51|85.52|84.52|85.53|84.53|85.5|84.5|0
1738949340000|2025-02-07 17:29:00|85.53|84.53|85.52|84.52|85.53|84.53|85.52|84.52|0
1738949350000|2025-02-07 17:29:10|85.53|84.53|85.54|84.54|85.54|84.54|85.53|84.53|0
1738949360000|2025-02-07 17:29:20|85.55|84.55|85.55|84.55|85.55|84.55|85.55|84.55|0
1738949370000|2025-02-07 17:29:30|85.54|84.54|85.55|84.55|85.55|84.55|85.54|84.54|0
1738949380000|2025-02-07 17:29:40|85.56|84.56|85.56|84.56|85.56|84.56|85.56|84.56|0
1738949400000|2025-02-07 17:30:00|85.59|84.59|85.58|84.58|85.59|84.59|85.58|84.58|0
1738949410000|2025-02-07 17:30:10|85.59|84.59|85.59|84.59|85.6|84.6|85.59|84.59|0
1738949420000|2025-02-07 17:30:20|85.58|84.58|85.57|84.57|85.59|84.59|85.57|84.57|0
1738949440000|2025-02-07 17:30:40|85.58|84.58|85.58|84.58|85.58|84.58|85.58|84.58|0
1738949500000|2025-02-07 17:31:40|85.59|84.59|85.59|84.59|85.59|84.59|85.59|84.59|0
1738949530000|2025-02-07 17:32:10|85.6|84.6|85.6|84.6|85.6|84.6|85.59|84.59|0
1738949540000|2025-02-07 17:32:20|85.59|84.59|85.6|84.6|85.6|84.6|85.59|84.59|0
1738949550000|2025-02-07 17:32:30|85.57|84.57|85.57|84.57|85.57|84.57|85.57|84.57|0
1738949560000|2025-02-07 17:32:40|85.56|84.56|85.56|84.56|85.57|84.57|85.56|84.56|0
1738949570000|2025-02-07 17:32:50|85.57|84.57|85.57|84.57|85.57|84.57|85.57|84.57|0
1738949580000|2025-02-07 17:33:00|85.56|84.56|85.57|84.57|85.57|84.57|85.56|84.56|0
1738949590000|2025-02-07 17:33:10|85.54|84.54|85.55|84.55|85.55|84.55|85.54|84.54|0
1738949620000|2025-02-07 17:33:40|85.53|84.53|85.53|84.53|85.53|84.53|85.53|84.53|0
1738949630000|2025-02-07 17:33:50|85.54|84.54|85.49|84.49|85.54|84.54|85.49|84.49|0
1738949650000|2025-02-07 17:34:10|85.48|84.48|85.49|84.49|85.49|84.49|85.48|84.48|0
1738949660000|2025-02-07 17:34:20|85.5|84.5|85.49|84.49|85.5|84.5|85.48|84.48|0
1738949670000|2025-02-07 17:34:30|85.48|84.48|85.45|84.45|85.48|84.48|85.45|84.45|0
1738949690000|2025-02-07 17:34:50|85.43|84.43|85.47|84.47|85.47|84.47|85.43|84.43|0
1738949710000|2025-02-07 17:35:10|85.48|84.48|85.47|84.47|85.48|84.48|85.47|84.47|0
1738949720000|2025-02-07 17:35:20|85.48|84.48|85.5|84.5|85.5|84.5|85.48|84.48|0
1738949730000|2025-02-07 17:35:30|85.49|84.49|85.49|84.49|85.49|84.49|85.49|84.49|0
1738949740000|2025-02-07 17:35:40|85.54|84.54|85.54|84.54|85.54|84.54|85.54|84.54|0
1738949770000|2025-02-07 17:36:10|85.55|84.55|85.55|84.55|85.55|84.55|85.55|84.55|0
1738949790000|2025-02-07 17:36:30|85.54|84.54|85.55|84.55|85.55|84.55|85.54|84.54|0
1738949800000|2025-02-07 17:36:40|85.56|84.56|85.55|84.55|85.57|84.57|85.55|84.55|0
1738949820000|2025-02-07 17:37:00|85.54|84.54|85.54|84.54|85.54|84.54|85.54|84.54|0
1738949830000|2025-02-07 17:37:10|85.55|84.55|85.54|84.54|85.55|84.55|85.54|84.54|0
1738949840000|2025-02-07 17:37:20|85.55|84.55|85.55|84.55|85.55|84.55|85.55|84.55|0
1738949860000|2025-02-07 17:37:40|85.56|84.56|85.55|84.55|85.56|84.56|85.55|84.55|0
1738949880000|2025-02-07 17:38:00|85.53|84.53|85.53|84.53|85.53|84.53|85.53|84.53|0
1738949890000|2025-02-07 17:38:10|85.54|84.54|85.54|84.54|85.54|84.54|85.53|84.53|0
1738949900000|2025-02-07 17:38:20|85.53|84.53|85.53|84.53|85.54|84.54|85.53|84.53|0
1738949910000|2025-02-07 17:38:30|85.51|84.51|85.51|84.51|85.51|84.51|85.51|84.51|0
1738949930000|2025-02-07 17:38:50|85.54|84.54|85.54|84.54|85.54|84.54|85.54|84.54|0
1738949940000|2025-02-07 17:39:00|85.55|84.55|85.55|84.55|85.55|84.55|85.55|84.55|0
1738949960000|2025-02-07 17:39:20|85.57|84.57|85.56|84.56|85.57|84.57|85.56|84.56|0
1738949990000|2025-02-07 17:39:50|85.57|84.57|85.57|84.57|85.57|84.57|85.57|84.57|0
1738950000000|2025-02-07 17:40:00|85.56|84.56|85.56|84.56|85.56|84.56|85.56|84.56|0
1738950010000|2025-02-07 17:40:10|85.58|84.58|85.58|84.58|85.58|84.58|85.58|84.58|0
1738950060000|2025-02-07 17:41:00|85.6|84.6|85.6|84.6|85.6|84.6|85.6|84.6|0
1738950080000|2025-02-07 17:41:20|85.62|84.62|85.62|84.62|85.62|84.62|85.62|84.62|0
1738950090000|2025-02-07 17:41:30|85.63|84.63|85.63|84.63|85.63|84.63|85.63|84.63|0
1738950100000|2025-02-07 17:41:40|85.62|84.62|85.62|84.62|85.62|84.62|85.62|84.62|0
1738950110000|2025-02-07 17:41:50|85.61|84.61|85.6|84.6|85.61|84.61|85.6|84.6|0
1738950150000|2025-02-07 17:42:30|85.64|84.64|85.64|84.64|85.64|84.64|85.64|84.64|0
1738950180000|2025-02-07 17:43:00|85.61|84.61|85.59|84.59|85.61|84.61|85.59|84.59|0
1738950190000|2025-02-07 17:43:10|85.57|84.57|85.58|84.58|85.58|84.58|85.57|84.57|0
1738950200000|2025-02-07 17:43:20|85.57|84.57|85.57|84.57|85.57|84.57|85.57|84.57|0
1738950210000|2025-02-07 17:43:30|85.56|84.56|85.64|84.64|85.64|84.64|85.56|84.56|0
1738950220000|2025-02-07 17:43:40|85.63|84.63|85.63|84.63|85.63|84.63|85.63|84.63|0
1738950230000|2025-02-07 17:43:50|85.64|84.64|85.64|84.64|85.64|84.64|85.64|84.64|0
1738950240000|2025-02-07 17:44:00|85.61|84.61|85.6|84.6|85.61|84.61|85.6|84.6|0
1738950250000|2025-02-07 17:44:10|85.59|84.59|85.59|84.59|85.59|84.59|85.59|84.59|0
1738950260000|2025-02-07 17:44:20|85.61|84.61|85.61|84.61|85.61|84.61|85.61|84.61|0
1738950270000|2025-02-07 17:44:30|85.55|84.55|85.55|84.55|85.55|84.55|85.55|84.55|0
1738950280000|2025-02-07 17:44:40|85.54|84.54|85.54|84.54|85.55|84.55|85.54|84.54|0
1738950300000|2025-02-07 17:45:00|85.55|84.55|85.55|84.55|85.55|84.55|85.54|84.54|0
1738950310000|2025-02-07 17:45:10|85.54|84.54|85.54|84.54|85.54|84.54|85.54|84.54|0
1738950320000|2025-02-07 17:45:20|85.55|84.55|85.55|84.55|85.55|84.55|85.55|84.55|0
1738950360000|2025-02-07 17:46:00|85.54|84.54|85.55|84.55|85.56|84.56|85.54|84.54|0
1738950370000|2025-02-07 17:46:10|85.56|84.56|85.56|84.56|85.56|84.56|85.56|84.56|0
1738950380000|2025-02-07 17:46:20|85.55|84.55|85.55|84.55|85.56|84.56|85.55|84.55|0
1738950390000|2025-02-07 17:46:30|85.56|84.56|85.56|84.56|85.56|84.56|85.56|84.56|0
1738950410000|2025-02-07 17:46:50|85.57|84.57|85.57|84.57|85.57|84.57|85.57|84.57|0
1738950420000|2025-02-07 17:47:00|85.6|84.6|85.59|84.59|85.6|84.6|85.59|84.59|0
1738950450000|2025-02-07 17:47:30|85.58|84.58|85.58|84.58|85.58|84.58|85.58|84.58|0
1738950480000|2025-02-07 17:48:00|85.59|84.59|85.59|84.59|85.59|84.59|85.59|84.59|0
1738950490000|2025-02-07 17:48:10|85.6|84.6|85.6|84.6|85.6|84.6|85.6|84.6|0
1738950500000|2025-02-07 17:48:20|85.61|84.61|85.61|84.61|85.61|84.61|85.61|84.61|0
1738950510000|2025-02-07 17:48:30|85.62|84.62|85.62|84.62|85.62|84.62|85.62|84.62|0
1738950550000|2025-02-07 17:49:10|85.68|84.68|85.7|84.7|85.7|84.7|85.68|84.68|0
1738950590000|2025-02-07 17:49:50|85.71|84.71|85.71|84.71|85.71|84.71|85.71|84.71|0
1738950620000|2025-02-07 17:50:20|85.7|84.7|85.7|84.7|85.71|84.71|85.7|84.7|0
1738950640000|2025-02-07 17:50:40|85.73|84.73|85.74|84.74|85.74|84.74|85.73|84.73|0
1738950650000|2025-02-07 17:50:50|85.75|84.75|85.72|84.72|85.75|84.75|85.72|84.72|0
1738950670000|2025-02-07 17:51:10|85.74|84.74|85.73|84.73|85.74|84.74|85.73|84.73|0
1738950680000|2025-02-07 17:51:20|85.72|84.72|85.66|84.66|85.72|84.72|85.66|84.66|0
1738950690000|2025-02-07 17:51:30|85.65|84.65|85.66|84.66|85.66|84.66|85.65|84.65|0
1738950700000|2025-02-07 17:51:40|85.63|84.63|85.64|84.64|85.64|84.64|85.63|84.63|0
1738950710000|2025-02-07 17:51:50|85.62|84.62|85.62|84.62|85.62|84.62|85.62|84.62|0
1738950720000|2025-02-07 17:52:00|85.61|84.61|85.62|84.62|85.62|84.62|85.61|84.61|0
1738950730000|2025-02-07 17:52:10|85.61|84.61|85.62|84.62|85.62|84.62|85.61|84.61|0
1738950740000|2025-02-07 17:52:20|85.64|84.64|85.63|84.63|85.64|84.64|85.62|84.62|0
1738950750000|2025-02-07 17:52:30|85.64|84.64|85.64|84.64|85.64|84.64|85.64|84.64|0
1738950780000|2025-02-07 17:53:00|85.61|84.61|85.61|84.61|85.62|84.62|85.61|84.61|0
1738950790000|2025-02-07 17:53:10|85.62|84.62|85.61|84.61|85.62|84.62|85.61|84.61|0
1738950810000|2025-02-07 17:53:30|85.62|84.62|85.62|84.62|85.62|84.62|85.62|84.62|0
1738950820000|2025-02-07 17:53:40|85.59|84.59|85.6|84.6|85.6|84.6|85.59|84.59|0
1738950830000|2025-02-07 17:53:50|85.59|84.59|85.6|84.6|85.6|84.6|85.59|84.59|0
1738950840000|2025-02-07 17:54:00|85.64|84.64|85.66|84.66|85.66|84.66|85.64|84.64|0
1738950850000|2025-02-07 17:54:10|85.67|84.67|85.67|84.67|85.69|84.69|85.67|84.67|0
1738950860000|2025-02-07 17:54:20|85.68|84.68|85.68|84.68|85.68|84.68|85.67|84.67|0
1738950870000|2025-02-07 17:54:30|85.7|84.7|85.7|84.7|85.7|84.7|85.7|84.7|0
1738950880000|2025-02-07 17:54:40|85.71|84.71|85.69|84.69|85.71|84.71|85.69|84.69|0
1738950900000|2025-02-07 17:55:00|85.71|84.71|85.71|84.71|85.71|84.71|85.71|84.71|0
1738950950000|2025-02-07 17:55:50|85.68|84.68|85.68|84.68|85.68|84.68|85.68|84.68|0
1738950960000|2025-02-07 17:56:00|85.67|84.67|85.68|84.68|85.68|84.68|85.67|84.67|0
1738950990000|2025-02-07 17:56:30|85.66|84.66|85.66|84.66|85.66|84.66|85.66|84.66|0
1738951010000|2025-02-07 17:56:50|85.67|84.67|85.67|84.67|85.67|84.67|85.67|84.67|0
1738951020000|2025-02-07 17:57:00|85.6|84.6|85.56|84.56|85.6|84.6|85.56|84.56|0
1738951040000|2025-02-07 17:57:20|85.58|84.58|85.58|84.58|85.58|84.58|85.58|84.58|0
1738951050000|2025-02-07 17:57:30|85.59|84.59|85.59|84.59|85.59|84.59|85.59|84.59|0
1738951060000|2025-02-07 17:57:40|85.61|84.61|85.61|84.61|85.61|84.61|85.61|84.61|0
1738951080000|2025-02-07 17:58:00|85.6|84.6|85.62|84.62|85.63|84.63|85.6|84.6|0
1738951090000|2025-02-07 17:58:10|85.61|84.61|85.58|84.58|85.61|84.61|85.58|84.58|0
1738951100000|2025-02-07 17:58:20|85.59|84.59|85.59|84.59|85.59|84.59|85.59|84.59|0
1738951110000|2025-02-07 17:58:30|85.6|84.6|85.6|84.6|85.6|84.6|85.6|84.6|0
1738951130000|2025-02-07 17:58:50|85.59|84.59|85.59|84.59|85.59|84.59|85.59|84.59|0
1738951140000|2025-02-07 17:59:00|85.57|84.57|85.57|84.57|85.57|84.57|85.57|84.57|0
1738951160000|2025-02-07 17:59:20|85.56|84.56|85.56|84.56|85.56|84.56|85.56|84.56|0
1738951170000|2025-02-07 17:59:30|85.53|84.53|85.53|84.53|85.53|84.53|85.53|84.53|0
1738951180000|2025-02-07 17:59:40|85.51|84.51|85.51|84.51|85.51|84.51|85.51|84.51|0
1738951190000|2025-02-07 17:59:50|85.53|84.53|85.53|84.53|85.53|84.53|85.53|84.53|0
1738951200000|2025-02-07 18:00:00|85.5|84.5|85.5|84.5|85.5|84.5|85.5|84.5|0
1738951220000|2025-02-07 18:00:20|85.51|84.51|85.54|84.54|85.54|84.54|85.5|84.5|0
1738951240000|2025-02-07 18:00:40|85.53|84.53|85.54|84.54|85.54|84.54|85.53|84.53|0
1738951250000|2025-02-07 18:00:50|85.53|84.53|85.54|84.54|85.54|84.54|85.53|84.53|0
1738951260000|2025-02-07 18:01:00|85.53|84.53|85.53|84.53|85.53|84.53|85.53|84.53|0
1738951270000|2025-02-07 18:01:10|85.54|84.54|85.54|84.54|85.54|84.54|85.54|84.54|0
1738951290000|2025-02-07 18:01:30|85.53|84.53|85.52|84.52|85.53|84.53|85.52|84.52|0
1738951300000|2025-02-07 18:01:40|85.53|84.53|85.53|84.53|85.53|84.53|85.53|84.53|0
1738951310000|2025-02-07 18:01:50|85.54|84.54|85.55|84.55|85.55|84.55|85.54|84.54|0
1738951350000|2025-02-07 18:02:30|85.56|84.56|85.56|84.56|85.56|84.56|85.56|84.56|0
1738951360000|2025-02-07 18:02:40|85.55|84.55|85.55|84.55|85.55|84.55|85.55|84.55|0
1738951370000|2025-02-07 18:02:50|85.56|84.56|85.56|84.56|85.56|84.56|85.56|84.56|0
1738951410000|2025-02-07 18:03:30|85.5|84.5|85.5|84.5|85.5|84.5|85.5|84.5|0
1738951440000|2025-02-07 18:04:00|85.52|84.52|85.52|84.52|85.52|84.52|85.52|84.52|0
1738951450000|2025-02-07 18:04:10|85.53|84.53|85.53|84.53|85.53|84.53|85.53|84.53|0
1738951490000|2025-02-07 18:04:50|85.52|84.52|85.53|84.53|85.53|84.53|85.52|84.52|0
1738951510000|2025-02-07 18:05:10|85.51|84.51|85.51|84.51|85.51|84.51|85.51|84.51|0
1738951530000|2025-02-07 18:05:30|85.52|84.52|85.52|84.52|85.52|84.52|85.52|84.52|0
1738951560000|2025-02-07 18:06:00|85.53|84.53|85.53|84.53|85.53|84.53|85.53|84.53|0
1738951580000|2025-02-07 18:06:20|85.59|84.59|85.58|84.58|85.59|84.59|85.58|84.58|0
1738951590000|2025-02-07 18:06:30|85.59|84.59|85.59|84.59|85.59|84.59|85.59|84.59|0
1738951610000|2025-02-07 18:06:50|85.58|84.58|85.59|84.59|85.59|84.59|85.58|84.58|0
1738951620000|2025-02-07 18:07:00|85.6|84.6|85.6|84.6|85.6|84.6|85.6|84.6|0
1738951650000|2025-02-07 18:07:30|85.59|84.59|85.59|84.59|85.59|84.59|85.59|84.59|0
1738951660000|2025-02-07 18:07:40|85.56|84.56|85.56|84.56|85.56|84.56|85.56|84.56|0
1738951670000|2025-02-07 18:07:50|85.57|84.57|85.57|84.57|85.57|84.57|85.57|84.57|0
1738951690000|2025-02-07 18:08:10|85.59|84.59|85.59|84.59|85.59|84.59|85.59|84.59|0
1738951740000|2025-02-07 18:09:00|85.6|84.6|85.61|84.61|85.61|84.61|85.6|84.6|0
1738951760000|2025-02-07 18:09:20|85.6|84.6|85.6|84.6|85.61|84.61|85.6|84.6|0
1738951770000|2025-02-07 18:09:30|85.61|84.61|85.62|84.62|85.62|84.62|85.61|84.61|0
1738951820000|2025-02-07 18:10:20|85.6|84.6|85.6|84.6|85.6|84.6|85.6|84.6|0
1738951830000|2025-02-07 18:10:30|85.61|84.61|85.61|84.61|85.61|84.61|85.61|84.61|0
1738951880000|2025-02-07 18:11:20|85.62|84.62|85.62|84.62|85.62|84.62|85.62|84.62|0
1738951910000|2025-02-07 18:11:50|85.63|84.63|85.62|84.62|85.63|84.63|85.62|84.62|0
1738951930000|2025-02-07 18:12:10|85.63|84.63|85.63|84.63|85.63|84.63|85.63|84.63|0
1738951960000|2025-02-07 18:12:40|85.58|84.58|85.58|84.58|85.58|84.58|85.58|84.58|0
1738951970000|2025-02-07 18:12:50|85.59|84.59|85.59|84.59|85.59|84.59|85.59|84.59|0
1738951980000|2025-02-07 18:13:00|85.58|84.58|85.58|84.58|85.58|84.58|85.57|84.57|0
1738951990000|2025-02-07 18:13:10|85.59|84.59|85.58|84.58|85.59|84.59|85.58|84.58|0
1738952010000|2025-02-07 18:13:30|85.59|84.59|85.59|84.59|85.59|84.59|85.59|84.59|0
1738952040000|2025-02-07 18:14:00|85.6|84.6|85.6|84.6|85.6|84.6|85.6|84.6|0
1738952060000|2025-02-07 18:14:20|85.59|84.59|85.59|84.59|85.59|84.59|85.59|84.59|0
1738952100000|2025-02-07 18:15:00|85.58|84.58|85.58|84.58|85.58|84.58|85.58|84.58|0
1738952110000|2025-02-07 18:15:10|85.59|84.59|85.59|84.59|85.59|84.59|85.59|84.59|0
1738952120000|2025-02-07 18:15:20|85.62|84.62|85.64|84.64|85.64|84.64|85.62|84.62|0
1738952140000|2025-02-07 18:15:40|85.65|84.65|85.65|84.65|85.65|84.65|85.65|84.65|0
1738952220000|2025-02-07 18:17:00|85.66|84.66|85.65|84.65|85.66|84.66|85.65|84.65|0
1738952240000|2025-02-07 18:17:20|85.66|84.66|85.66|84.66|85.66|84.66|85.66|84.66|0
1738952250000|2025-02-07 18:17:30|85.65|84.65|85.66|84.66|85.66|84.66|85.65|84.65|0
1738952270000|2025-02-07 18:17:50|85.65|84.65|85.65|84.65|85.65|84.65|85.65|84.65|0
1738952290000|2025-02-07 18:18:10|85.64|84.64|85.64|84.64|85.64|84.64|85.64|84.64|0
1738952310000|2025-02-07 18:18:30|85.67|84.67|85.67|84.67|85.67|84.67|85.67|84.67|0
1738952330000|2025-02-07 18:18:50|85.68|84.68|85.68|84.68|85.68|84.68|85.68|84.68|0
1738952340000|2025-02-07 18:19:00|85.67|84.67|85.68|84.68|85.68|84.68|85.67|84.67|0
1738952350000|2025-02-07 18:19:10|85.69|84.69|85.69|84.69|85.69|84.69|85.69|84.69|0
1738952420000|2025-02-07 18:20:20|85.72|84.72|85.72|84.72|85.72|84.72|85.72|84.72|0
1738952460000|2025-02-07 18:21:00|85.71|84.71|85.71|84.71|85.72|84.72|85.71|84.71|0
1738952470000|2025-02-07 18:21:10|85.69|84.69|85.69|84.69|85.69|84.69|85.69|84.69|0
1738952480000|2025-02-07 18:21:20|85.7|84.7|85.7|84.7|85.7|84.7|85.7|84.7|0
1738952490000|2025-02-07 18:21:30|85.71|84.71|85.71|84.71|85.71|84.71|85.71|84.71|0
1738952500000|2025-02-07 18:21:40|85.7|84.7|85.7|84.7|85.7|84.7|85.7|84.7|0
1738952520000|2025-02-07 18:22:00|85.69|84.69|85.66|84.66|85.7|84.7|85.66|84.66|0
1738952530000|2025-02-07 18:22:10|85.65|84.65|85.65|84.65|85.65|84.65|85.65|84.65|0
1738952540000|2025-02-07 18:22:20|85.66|84.66|85.63|84.63|85.66|84.66|85.63|84.63|0
1738952550000|2025-02-07 18:22:30|85.62|84.62|85.62|84.62|85.63|84.63|85.62|84.62|0
1738952560000|2025-02-07 18:22:40|85.63|84.63|85.62|84.62|85.63|84.63|85.62|84.62|0
1738952580000|2025-02-07 18:23:00|85.63|84.63|85.63|84.63|85.63|84.63|85.63|84.63|0
1738952590000|2025-02-07 18:23:10|85.62|84.62|85.64|84.64|85.65|84.65|85.62|84.62|0
1738952600000|2025-02-07 18:23:20|85.63|84.63|85.63|84.63|85.63|84.63|85.63|84.63|0
1738952630000|2025-02-07 18:23:50|85.67|84.67|85.7|84.7|85.7|84.7|85.67|84.67|0
1738952640000|2025-02-07 18:24:00|85.69|84.69|85.7|84.7|85.7|84.7|85.69|84.69|0
1738952670000|2025-02-07 18:24:30|85.68|84.68|85.68|84.68|85.68|84.68|85.68|84.68|0
1738952680000|2025-02-07 18:24:40|85.66|84.66|85.69|84.69|85.7|84.7|85.66|84.66|0
1738952690000|2025-02-07 18:24:50|85.68|84.68|85.68|84.68|85.68|84.68|85.68|84.68|0
1738952700000|2025-02-07 18:25:00|85.67|84.67|85.67|84.67|85.67|84.67|85.67|84.67|0
1738952710000|2025-02-07 18:25:10|85.69|84.69|85.67|84.67|85.69|84.69|85.67|84.67|0
1738952760000|2025-02-07 18:26:00|85.75|84.75|85.75|84.75|85.75|84.75|85.75|84.75|0
1738952770000|2025-02-07 18:26:10|85.76|84.76|85.76|84.76|85.76|84.76|85.76|84.76|0
1738952790000|2025-02-07 18:26:30|85.8|84.8|85.8|84.8|85.8|84.8|85.8|84.8|0
1738952800000|2025-02-07 18:26:40|85.82|84.82|85.83|84.83|85.83|84.83|85.82|84.82|0
1738952810000|2025-02-07 18:26:50|85.77|84.77|85.75|84.75|85.77|84.77|85.75|84.75|0
1738952820000|2025-02-07 18:27:00|85.78|84.78|85.77|84.77|85.78|84.78|85.77|84.77|0
1738952830000|2025-02-07 18:27:10|85.78|84.78|85.78|84.78|85.78|84.78|85.78|84.78|0
1738952840000|2025-02-07 18:27:20|85.75|84.75|85.77|84.77|85.77|84.77|85.71|84.71|0
1738952860000|2025-02-07 18:27:40|85.78|84.78|85.79|84.79|85.79|84.79|85.78|84.78|0
1738952870000|2025-02-07 18:27:50|85.78|84.78|85.81|84.81|85.81|84.81|85.78|84.78|0
1738952880000|2025-02-07 18:28:00|85.79|84.79|85.79|84.79|85.79|84.79|85.79|84.79|0
1738952890000|2025-02-07 18:28:10|85.78|84.78|85.78|84.78|85.78|84.78|85.78|84.78|0
1738952900000|2025-02-07 18:28:20|85.79|84.79|85.79|84.79|85.79|84.79|85.79|84.79|0
1738952930000|2025-02-07 18:28:50|85.78|84.78|85.76|84.76|85.78|84.78|85.76|84.76|0
1738952940000|2025-02-07 18:29:00|85.79|84.79|85.77|84.77|85.79|84.79|85.77|84.77|0
1738952950000|2025-02-07 18:29:10|85.79|84.79|85.79|84.79|85.79|84.79|85.79|84.79|0
1738952960000|2025-02-07 18:29:20|85.8|84.8|85.8|84.8|85.8|84.8|85.79|84.79|0
1738952980000|2025-02-07 18:29:40|85.77|84.77|85.79|84.79|85.79|84.79|85.77|84.77|0
1738953000000|2025-02-07 18:30:00|85.77|84.77|85.77|84.77|85.77|84.77|85.77|84.77|0
1738953030000|2025-02-07 18:30:30|85.75|84.75|85.75|84.75|85.75|84.75|85.75|84.75|0
1738953040000|2025-02-07 18:30:40|85.74|84.74|85.74|84.74|85.74|84.74|85.74|84.74|0
1738953070000|2025-02-07 18:31:10|85.75|84.75|85.75|84.75|85.75|84.75|85.75|84.75|0
1738953090000|2025-02-07 18:31:30|85.76|84.76|85.76|84.76|85.76|84.76|85.76|84.76|0
1738953110000|2025-02-07 18:31:50|85.73|84.73|85.75|84.75|85.75|84.75|85.73|84.73|0
1738953130000|2025-02-07 18:32:10|85.74|84.74|85.73|84.73|85.74|84.74|85.73|84.73|0
1738953140000|2025-02-07 18:32:20|85.72|84.72|85.74|84.74|85.74|84.74|85.72|84.72|0
1738953150000|2025-02-07 18:32:30|85.73|84.73|85.72|84.72|85.73|84.73|85.72|84.72|0
1738953160000|2025-02-07 18:32:40|85.73|84.73|85.68|84.68|85.73|84.73|85.68|84.68|0
1738953170000|2025-02-07 18:32:50|85.67|84.67|85.55|84.55|85.67|84.67|85.55|84.55|0
1738953180000|2025-02-07 18:33:00|85.59|84.59|85.54|84.54|85.59|84.59|85.54|84.54|0
1738953210000|2025-02-07 18:33:30|85.56|84.56|85.56|84.56|85.56|84.56|85.56|84.56|0
1738953250000|2025-02-07 18:34:10|85.57|84.57|85.58|84.58|85.58|84.58|85.57|84.57|0
1738953280000|2025-02-07 18:34:40|85.59|84.59|85.6|84.6|85.6|84.6|85.59|84.59|0
1738953290000|2025-02-07 18:34:50|85.61|84.61|85.61|84.61|85.61|84.61|85.6|84.6|0
1738953300000|2025-02-07 18:35:00|85.57|84.57|85.57|84.57|85.57|84.57|85.57|84.57|0
1738953340000|2025-02-07 18:35:40|85.6|84.6|85.6|84.6|85.6|84.6|85.6|84.6|0
1738953380000|2025-02-07 18:36:20|85.58|84.58|85.58|84.58|85.58|84.58|85.58|84.58|0
1738953390000|2025-02-07 18:36:30|85.64|84.64|85.64|84.64|85.64|84.64|85.64|84.64|0
1738953430000|2025-02-07 18:37:10|85.66|84.66|85.66|84.66|85.66|84.66|85.66|84.66|0
1738953460000|2025-02-07 18:37:40|85.64|84.64|85.64|84.64|85.64|84.64|85.64|84.64|0
1738953470000|2025-02-07 18:37:50|85.65|84.65|85.65|84.65|85.65|84.65|85.65|84.65|0
1738953480000|2025-02-07 18:38:00|85.64|84.64|85.64|84.64|85.65|84.65|85.64|84.64|0
1738953500000|2025-02-07 18:38:20|85.65|84.65|85.65|84.65|85.65|84.65|85.65|84.65|0
1738953560000|2025-02-07 18:39:20|85.64|84.64|85.64|84.64|85.64|84.64|85.64|84.64|0
1738953580000|2025-02-07 18:39:40|85.66|84.66|85.66|84.66|85.66|84.66|85.66|84.66|0
1738953590000|2025-02-07 18:39:50|85.65|84.65|85.65|84.65|85.65|84.65|85.65|84.65|0
1738953600000|2025-02-07 18:40:00|85.64|84.64|85.65|84.65|85.65|84.65|85.64|84.64|0
1738953610000|2025-02-07 18:40:10|85.68|84.68|85.68|84.68|85.68|84.68|85.68|84.68|0
1738953620000|2025-02-07 18:40:20|85.67|84.67|85.65|84.65|85.67|84.67|85.65|84.65|0
1738953630000|2025-02-07 18:40:30|85.64|84.64|85.64|84.64|85.64|84.64|85.64|84.64|0
1738953650000|2025-02-07 18:40:50|85.65|84.65|85.59|84.59|85.65|84.65|85.59|84.59|0
1738953660000|2025-02-07 18:41:00|85.58|84.58|85.58|84.58|85.58|84.58|85.58|84.58|0
1738953670000|2025-02-07 18:41:10|85.55|84.55|85.56|84.56|85.56|84.56|85.55|84.55|0
1738953680000|2025-02-07 18:41:20|85.57|84.57|85.54|84.54|85.57|84.57|85.54|84.54|0
1738953690000|2025-02-07 18:41:30|85.53|84.53|85.46|84.46|85.53|84.53|85.46|84.46|0
1738953700000|2025-02-07 18:41:40|85.45|84.45|85.45|84.45|85.45|84.45|85.45|84.45|0
1738953710000|2025-02-07 18:41:50|85.44|84.44|85.44|84.44|85.44|84.44|85.44|84.44|0
1738953720000|2025-02-07 18:42:00|85.43|84.43|85.43|84.43|85.44|84.44|85.43|84.43|0
1738953730000|2025-02-07 18:42:10|85.42|84.42|85.42|84.42|85.43|84.43|85.42|84.42|0
1738953740000|2025-02-07 18:42:20|85.41|84.41|85.41|84.41|85.41|84.41|85.41|84.41|0
1738953750000|2025-02-07 18:42:30|85.37|84.37|85.3|84.3|85.37|84.37|85.3|84.3|0
1738953760000|2025-02-07 18:42:40|85.29|84.29|85.3|84.3|85.3|84.3|85.29|84.29|0
1738953790000|2025-02-07 18:43:10|85.29|84.29|85.28|84.28|85.29|84.29|85.28|84.28|0
1738953800000|2025-02-07 18:43:20|85.27|84.27|85.27|84.27|85.27|84.27|85.27|84.27|0
1738953810000|2025-02-07 18:43:30|85.26|84.26|85.26|84.26|85.26|84.26|85.26|84.26|0
1738953820000|2025-02-07 18:43:40|85.23|84.23|85.23|84.23|85.23|84.23|85.23|84.23|0
1738953830000|2025-02-07 18:43:50|85.22|84.22|85.22|84.22|85.22|84.22|85.22|84.22|0
1738953840000|2025-02-07 18:44:00|85.23|84.23|85.23|84.23|85.23|84.23|85.23|84.23|0
1738953850000|2025-02-07 18:44:10|85.25|84.25|85.25|84.25|85.25|84.25|85.25|84.25|0
1738953870000|2025-02-07 18:44:30|85.23|84.23|85.25|84.25|85.25|84.25|85.23|84.23|0
1738953880000|2025-02-07 18:44:40|85.24|84.24|85.24|84.24|85.25|84.25|85.23|84.23|0
1738953890000|2025-02-07 18:44:50|85.23|84.23|85.23|84.23|85.23|84.23|85.23|84.23|0
1738953900000|2025-02-07 18:45:00|85.22|84.22|85.24|84.24|85.24|84.24|85.22|84.22|0
1738953910000|2025-02-07 18:45:10|85.22|84.22|85.26|84.26|85.26|84.26|85.22|84.22|0
1738953920000|2025-02-07 18:45:20|85.25|84.25|85.24|84.24|85.25|84.25|85.21|84.21|0
1738953930000|2025-02-07 18:45:30|85.27|84.27|85.27|84.27|85.27|84.27|85.27|84.27|0
1738953940000|2025-02-07 18:45:40|85.36|84.36|85.38|84.38|85.39|84.39|85.35|84.35|0
1738953950000|2025-02-07 18:45:50|85.39|84.39|85.4|84.4|85.4|84.4|85.38|84.38|0
1738953960000|2025-02-07 18:46:00|85.39|84.39|85.42|84.42|85.42|84.42|85.39|84.39|0
1738953990000|2025-02-07 18:46:30|85.38|84.38|85.38|84.38|85.38|84.38|85.38|84.38|0
1738954010000|2025-02-07 18:46:50|85.4|84.4|85.43|84.43|85.43|84.43|85.4|84.4|0
1738954020000|2025-02-07 18:47:00|85.45|84.45|85.45|84.45|85.45|84.45|85.45|84.45|0
1738954040000|2025-02-07 18:47:20|85.39|84.39|85.39|84.39|85.39|84.39|85.39|84.39|0
1738954050000|2025-02-07 18:47:30|85.38|84.38|85.38|84.38|85.38|84.38|85.38|84.38|0
1738954060000|2025-02-07 18:47:40|85.39|84.39|85.42|84.42|85.42|84.42|85.39|84.39|0
1738954090000|2025-02-07 18:48:10|85.43|84.43|85.43|84.43|85.43|84.43|85.43|84.43|0
1738954120000|2025-02-07 18:48:40|85.4|84.4|85.4|84.4|85.4|84.4|85.4|84.4|0
1738954130000|2025-02-07 18:48:50|85.39|84.39|85.39|84.39|85.39|84.39|85.39|84.39|0
1738954140000|2025-02-07 18:49:00|85.4|84.4|85.41|84.41|85.41|84.41|85.4|84.4|0
1738954160000|2025-02-07 18:49:20|85.42|84.42|85.41|84.41|85.42|84.42|85.41|84.41|0
1738954200000|2025-02-07 18:50:00|85.43|84.43|85.43|84.43|85.43|84.43|85.43|84.43|0
1738954210000|2025-02-07 18:50:10|85.41|84.41|85.39|84.39|85.41|84.41|85.39|84.39|0
1738954220000|2025-02-07 18:50:20|85.37|84.37|85.36|84.36|85.37|84.37|85.36|84.36|0
1738954230000|2025-02-07 18:50:30|85.37|84.37|85.37|84.37|85.37|84.37|85.37|84.37|0
1738954240000|2025-02-07 18:50:40|85.36|84.36|85.36|84.36|85.36|84.36|85.36|84.36|0
1738954250000|2025-02-07 18:50:50|85.38|84.38|85.36|84.36|85.38|84.38|85.36|84.36|0
1738954260000|2025-02-07 18:51:00|85.35|84.35|85.32|84.32|85.35|84.35|85.31|84.31|0
1738954270000|2025-02-07 18:51:10|85.33|84.33|85.25|84.25|85.33|84.33|85.25|84.25|0
1738954280000|2025-02-07 18:51:20|85.19|84.19|85.18|84.18|85.19|84.19|85.18|84.18|0
1738954290000|2025-02-07 18:51:30|85.19|84.19|85.17|84.17|85.19|84.19|85.17|84.17|0
1738954300000|2025-02-07 18:51:40|85.18|84.18|85.17|84.17|85.18|84.18|85.17|84.17|0
1738954310000|2025-02-07 18:51:50|85.2|84.2|85.18|84.18|85.2|84.2|85.18|84.18|0
1738954320000|2025-02-07 18:52:00|85.16|84.16|85.16|84.16|85.16|84.16|85.16|84.16|0
1738954330000|2025-02-07 18:52:10|85.15|84.15|85.17|84.17|85.17|84.17|85.15|84.15|0
1738954340000|2025-02-07 18:52:20|85.16|84.16|85.16|84.16|85.16|84.16|85.16|84.16|0
1738954350000|2025-02-07 18:52:30|85.17|84.17|85.17|84.17|85.17|84.17|85.17|84.17|0
1738954360000|2025-02-07 18:52:40|85.16|84.16|85.16|84.16|85.16|84.16|85.16|84.16|0
1738954370000|2025-02-07 18:52:50|85.13|84.13|85.13|84.13|85.13|84.13|85.13|84.13|0
1738954380000|2025-02-07 18:53:00|85.11|84.11|85.11|84.11|85.11|84.11|85.11|84.11|0
1738954390000|2025-02-07 18:53:10|85.1|84.1|85.1|84.1|85.1|84.1|85.1|84.1|0
1738954420000|2025-02-07 18:53:40|85.09|84.09|85.09|84.09|85.1|84.1|85.09|84.09|0
1738954450000|2025-02-07 18:54:10|85.1|84.1|85.11|84.11|85.12|84.12|85.1|84.1|0
1738954460000|2025-02-07 18:54:20|85.12|84.12|85.1|84.1|85.12|84.12|85.1|84.1|0
1738954480000|2025-02-07 18:54:40|85.11|84.11|85.13|84.13|85.13|84.13|85.11|84.11|0
1738954490000|2025-02-07 18:54:50|85.07|84.07|85.07|84.07|85.07|84.07|85.07|84.07|0
1738954500000|2025-02-07 18:55:00|84.95|83.95|84.95|83.95|84.95|83.95|84.95|83.95|0
1738954510000|2025-02-07 18:55:10|84.94|83.94|84.94|83.94|84.94|83.94|84.94|83.94|0
1738954520000|2025-02-07 18:55:20|84.97|83.97|84.97|83.97|84.97|83.97|84.97|83.97|0
1738954530000|2025-02-07 18:55:30|84.98|83.98|84.98|83.98|84.98|83.98|84.97|83.97|0
1738954540000|2025-02-07 18:55:40|84.99|83.99|84.99|83.99|84.99|83.99|84.98|83.98|0
1738954550000|2025-02-07 18:55:50|84.97|83.97|84.97|83.97|84.98|83.98|84.97|83.97|0
1738954560000|2025-02-07 18:56:00|84.96|83.96|84.94|83.94|84.96|83.96|84.93|83.93|0
1738954580000|2025-02-07 18:56:20|84.96|83.96|84.96|83.96|84.96|83.96|84.96|83.96|0
1738954590000|2025-02-07 18:56:30|84.94|83.94|84.95|83.95|84.95|83.95|84.94|83.94|0
1738954610000|2025-02-07 18:56:50|84.98|83.98|85|84|85|84|84.98|83.98|0
1738954630000|2025-02-07 18:57:10|85.02|84.02|85.02|84.02|85.02|84.02|85.02|84.02|0
1738954640000|2025-02-07 18:57:20|85.04|84.04|85.01|84.01|85.04|84.04|85.01|84.01|0
1738954650000|2025-02-07 18:57:30|85.02|84.02|85.02|84.02|85.02|84.02|85.02|84.02|0
1738954670000|2025-02-07 18:57:50|85|84|85.01|84.01|85.01|84.01|84.99|83.99|0
1738954680000|2025-02-07 18:58:00|85.02|84.02|85.02|84.02|85.02|84.02|85.02|84.02|0
1738954690000|2025-02-07 18:58:10|85.01|84.01|85.01|84.01|85.01|84.01|85.01|84.01|0
1738954700000|2025-02-07 18:58:20|85|84|85.01|84.01|85.01|84.01|85|84|0
1738954710000|2025-02-07 18:58:30|85|84|84.99|83.99|85|84|84.99|83.99|0
1738954720000|2025-02-07 18:58:40|85.01|84.01|85.03|84.03|85.05|84.05|85.01|84.01|0
1738954750000|2025-02-07 18:59:10|85.02|84.02|85.02|84.02|85.02|84.02|85.02|84.02|0
1738954770000|2025-02-07 18:59:30|85.04|84.04|85.04|84.04|85.04|84.04|85.04|84.04|0
1738954780000|2025-02-07 18:59:40|85.06|84.06|85.06|84.06|85.06|84.06|85.06|84.06|0
1738954790000|2025-02-07 18:59:50|85.07|84.07|85.07|84.07|85.07|84.07|85.07|84.07|0
1738954800000|2025-02-07 19:00:00|85.06|84.06|85.04|84.04|85.06|84.06|85.04|84.04|0
1738954810000|2025-02-07 19:00:10|85.05|84.05|85.05|84.05|85.05|84.05|85.05|84.05|0
1738954820000|2025-02-07 19:00:20|85.04|84.04|85.04|84.04|85.04|84.04|85.04|84.04|0
1738954830000|2025-02-07 19:00:30|85.05|84.05|85.04|84.04|85.05|84.05|85.04|84.04|0
1738954840000|2025-02-07 19:00:40|85.05|84.05|85.05|84.05|85.05|84.05|85.05|84.05|0
1738954860000|2025-02-07 19:01:00|85.06|84.06|85.05|84.05|85.06|84.06|85.05|84.05|0
1738954870000|2025-02-07 19:01:10|85.06|84.06|85.06|84.06|85.06|84.06|85.05|84.05|0
1738954880000|2025-02-07 19:01:20|85.05|84.05|85.05|84.05|85.05|84.05|85.05|84.05|0
1738954890000|2025-02-07 19:01:30|85.07|84.07|85.07|84.07|85.07|84.07|85.07|84.07|0
1738954900000|2025-02-07 19:01:40|85.05|84.05|85.05|84.05|85.05|84.05|85.05|84.05|0
1738954910000|2025-02-07 19:01:50|85.04|84.04|85.04|84.04|85.04|84.04|85.04|84.04|0
1738954920000|2025-02-07 19:02:00|85.05|84.05|85.03|84.03|85.05|84.05|85.02|84.02|0
1738954950000|2025-02-07 19:02:30|85.05|84.05|85.05|84.05|85.05|84.05|85.05|84.05|0
1738954980000|2025-02-07 19:03:00|85.04|84.04|85.04|84.04|85.04|84.04|85.04|84.04|0
1738954990000|2025-02-07 19:03:10|85.05|84.05|85.05|84.05|85.05|84.05|85.05|84.05|0
1738955050000|2025-02-07 19:04:10|85.04|84.04|85.02|84.02|85.04|84.04|85.02|84.02|0
1738955080000|2025-02-07 19:04:40|85.03|84.03|85.03|84.03|85.03|84.03|85.02|84.02|0
1738955090000|2025-02-07 19:04:50|85.02|84.02|85.02|84.02|85.02|84.02|85.01|84.01|0
1738955110000|2025-02-07 19:05:10|85.03|84.03|85.03|84.03|85.03|84.03|85.03|84.03|0
1738955120000|2025-02-07 19:05:20|85.06|84.06|85.06|84.06|85.06|84.06|85.06|84.06|0
1738955130000|2025-02-07 19:05:30|85.07|84.07|85.07|84.07|85.07|84.07|85.07|84.07|0
1738955140000|2025-02-07 19:05:40|85.06|84.06|84.91|83.91|85.07|84.07|84.91|83.91|0
1738955150000|2025-02-07 19:05:50|84.92|83.92|84.92|83.92|84.92|83.92|84.92|83.92|0
1738955160000|2025-02-07 19:06:00|84.93|83.93|84.92|83.92|84.93|83.93|84.92|83.92|0
1738955180000|2025-02-07 19:06:20|84.99|83.99|84.96|83.96|84.99|83.99|84.96|83.96|0
1738955190000|2025-02-07 19:06:30|84.97|83.97|84.97|83.97|84.97|83.97|84.97|83.97|0
1738955200000|2025-02-07 19:06:40|84.96|83.96|84.97|83.97|84.97|83.97|84.96|83.96|0
1738955220000|2025-02-07 19:07:00|84.98|83.98|84.98|83.98|84.98|83.98|84.98|83.98|0
1738955230000|2025-02-07 19:07:10|84.99|83.99|84.99|83.99|84.99|83.99|84.99|83.99|0
1738955250000|2025-02-07 19:07:30|84.98|83.98|84.99|83.99|84.99|83.99|84.98|83.98|0
1738955260000|2025-02-07 19:07:40|85|84|85.01|84.01|85.01|84.01|85|84|0
1738955270000|2025-02-07 19:07:50|85.02|84.02|84.99|83.99|85.02|84.02|84.99|83.99|0
1738955280000|2025-02-07 19:08:00|85|84|84.99|83.99|85|84|84.98|83.98|0
1738955290000|2025-02-07 19:08:10|85|84|84.99|83.99|85|84|84.99|83.99|0
1738955300000|2025-02-07 19:08:20|85|84|85|84|85|84|85|84|0
1738955320000|2025-02-07 19:08:40|84.98|83.98|84.98|83.98|84.98|83.98|84.98|83.98|0
1738955330000|2025-02-07 19:08:50|84.99|83.99|84.99|83.99|84.99|83.99|84.99|83.99|0
1738955340000|2025-02-07 19:09:00|85|84|85.01|84.01|85.01|84.01|85|84|0
1738955350000|2025-02-07 19:09:10|85|84|85|84|85|84|85|84|0
1738955360000|2025-02-07 19:09:20|85.01|84.01|85.01|84.01|85.01|84.01|85.01|84.01|0
1738955370000|2025-02-07 19:09:30|85|84|85.01|84.01|85.01|84.01|85|84|0
1738955380000|2025-02-07 19:09:40|85.02|84.02|85.02|84.02|85.02|84.02|85.02|84.02|0
1738955390000|2025-02-07 19:09:50|85.01|84.01|85.01|84.01|85.02|84.02|85.01|84.01|0
1738955420000|2025-02-07 19:10:20|85|84|85|84|85.01|84.01|85|84|0
1738955470000|2025-02-07 19:11:10|85.01|84.01|85.01|84.01|85.01|84.01|85.01|84.01|0
1738955480000|2025-02-07 19:11:20|85.04|84.04|85.05|84.05|85.05|84.05|85.04|84.04|0
1738955490000|2025-02-07 19:11:30|85.03|84.03|85.01|84.01|85.03|84.03|85.01|84.01|0
1738955500000|2025-02-07 19:11:40|85.02|84.02|85.02|84.02|85.02|84.02|85.02|84.02|0
1738955520000|2025-02-07 19:12:00|85.04|84.04|85.04|84.04|85.05|84.05|85.04|84.04|0
1738955530000|2025-02-07 19:12:10|85.05|84.05|85.05|84.05|85.05|84.05|85.04|84.04|0
1738955540000|2025-02-07 19:12:20|85.06|84.06|85.06|84.06|85.06|84.06|85.06|84.06|0
1738955550000|2025-02-07 19:12:30|85.05|84.05|85.06|84.06|85.06|84.06|85.05|84.05|0
1738955640000|2025-02-07 19:14:00|85.08|84.08|85.08|84.08|85.08|84.08|85.08|84.08|0
1738955650000|2025-02-07 19:14:10|85.05|84.05|85.06|84.06|85.06|84.06|85.05|84.05|0
1738955660000|2025-02-07 19:14:20|85.08|84.08|85.07|84.07|85.08|84.08|85.07|84.07|0
1738955680000|2025-02-07 19:14:40|85.08|84.08|85.08|84.08|85.08|84.08|85.08|84.08|0
1738955690000|2025-02-07 19:14:50|85.14|84.14|85.14|84.14|85.14|84.14|85.14|84.14|0
1738955720000|2025-02-07 19:15:20|85.13|84.13|85.1|84.1|85.13|84.13|85.1|84.1|0
1738955730000|2025-02-07 19:15:30|85.13|84.13|85.11|84.11|85.13|84.13|85.11|84.11|0
1738955740000|2025-02-07 19:15:40|85.12|84.12|85.11|84.11|85.12|84.12|85.11|84.11|0
1738955770000|2025-02-07 19:16:10|85.12|84.12|85.12|84.12|85.12|84.12|85.12|84.12|0
1738955780000|2025-02-07 19:16:20|85.09|84.09|85.1|84.1|85.1|84.1|85.09|84.09|0
1738955790000|2025-02-07 19:16:30|85.11|84.11|85.11|84.11|85.11|84.11|85.11|84.11|0
1738955800000|2025-02-07 19:16:40|85.09|84.09|85.09|84.09|85.09|84.09|85.09|84.09|0
1738955830000|2025-02-07 19:17:10|85.08|84.08|85.08|84.08|85.08|84.08|85.08|84.08|0
1738955850000|2025-02-07 19:17:30|85|84|85|84|85|84|85|84|0
1738955860000|2025-02-07 19:17:40|84.92|83.92|84.92|83.92|84.92|83.92|84.92|83.92|0
1738955890000|2025-02-07 19:18:10|84.91|83.91|84.91|83.91|84.91|83.91|84.91|83.91|0
1738955900000|2025-02-07 19:18:20|84.92|83.92|84.92|83.92|84.92|83.92|84.92|83.92|0
1738955940000|2025-02-07 19:19:00|84.91|83.91|84.91|83.91|84.91|83.91|84.91|83.91|0
1738955970000|2025-02-07 19:19:30|84.89|83.89|84.89|83.89|84.89|83.89|84.89|83.89|0
1738955980000|2025-02-07 19:19:40|84.9|83.9|84.89|83.89|84.9|83.9|84.89|83.89|0
1738955990000|2025-02-07 19:19:50|84.9|83.9|84.9|83.9|84.9|83.9|84.9|83.9|0
1738956000000|2025-02-07 19:20:00|84.89|83.89|84.89|83.89|84.89|83.89|84.89|83.89|0
1738956030000|2025-02-07 19:20:30|84.95|83.95|84.93|83.93|84.95|83.95|84.92|83.92|0
1738956070000|2025-02-07 19:21:10|84.96|83.96|84.96|83.96|84.96|83.96|84.96|83.96|0
1738956090000|2025-02-07 19:21:30|84.95|83.95|84.95|83.95|84.95|83.95|84.95|83.95|0
1738956100000|2025-02-07 19:21:40|84.96|83.96|84.89|83.89|84.96|83.96|84.89|83.89|0
1738956110000|2025-02-07 19:21:50|84.88|83.88|84.88|83.88|84.88|83.88|84.88|83.88|0
1738956130000|2025-02-07 19:22:10|84.89|83.89|84.89|83.89|84.89|83.89|84.89|83.89|0
1738956140000|2025-02-07 19:22:20|84.9|83.9|84.9|83.9|84.9|83.9|84.9|83.9|0
1738956170000|2025-02-07 19:22:50|84.89|83.89|84.89|83.89|84.91|83.91|84.89|83.89|0
1738956180000|2025-02-07 19:23:00|84.88|83.88|84.87|83.87|84.88|83.88|84.87|83.87|0
1738956200000|2025-02-07 19:23:20|84.86|83.86|84.87|83.87|84.87|83.87|84.84|83.84|0
1738956210000|2025-02-07 19:23:30|84.88|83.88|84.88|83.88|84.88|83.88|84.88|83.88|0
1738956220000|2025-02-07 19:23:40|84.85|83.85|84.85|83.85|84.85|83.85|84.85|83.85|0
1738956240000|2025-02-07 19:24:00|84.84|83.84|84.84|83.84|84.85|83.85|84.84|83.84|0
1738956250000|2025-02-07 19:24:10|84.85|83.85|84.85|83.85|84.85|83.85|84.84|83.84|0
1738956280000|2025-02-07 19:24:40|84.83|83.83|84.83|83.83|84.83|83.83|84.83|83.83|0
1738956290000|2025-02-07 19:24:50|84.85|83.85|84.85|83.85|84.85|83.85|84.85|83.85|0
1738956300000|2025-02-07 19:25:00|84.89|83.89|84.89|83.89|84.89|83.89|84.89|83.89|0
1738956310000|2025-02-07 19:25:10|84.91|83.91|84.92|83.92|84.92|83.92|84.91|83.91|0
1738956320000|2025-02-07 19:25:20|84.95|83.95|84.95|83.95|84.95|83.95|84.95|83.95|0
1738956330000|2025-02-07 19:25:30|84.98|83.98|84.98|83.98|84.98|83.98|84.98|83.98|0
1738956360000|2025-02-07 19:26:00|84.99|83.99|84.99|83.99|84.99|83.99|84.99|83.99|0
1738956370000|2025-02-07 19:26:10|85|84|85|84|85|84|85|84|0
1738956420000|2025-02-07 19:27:00|85.03|84.03|85.03|84.03|85.03|84.03|85.03|84.03|0
1738956440000|2025-02-07 19:27:20|85.02|84.02|85.02|84.02|85.02|84.02|85.02|84.02|0
1738956460000|2025-02-07 19:27:40|85|84|84.97|83.97|85|84|84.97|83.97|0
1738956490000|2025-02-07 19:28:10|84.92|83.92|84.91|83.91|84.92|83.92|84.91|83.91|0
1738956510000|2025-02-07 19:28:30|84.92|83.92|84.92|83.92|84.92|83.92|84.92|83.92|0
1738956520000|2025-02-07 19:28:40|84.9|83.9|84.9|83.9|84.9|83.9|84.9|83.9|0
1738956530000|2025-02-07 19:28:50|84.91|83.91|84.91|83.91|84.91|83.91|84.91|83.91|0
1738956550000|2025-02-07 19:29:10|84.9|83.9|84.9|83.9|84.9|83.9|84.9|83.9|0
1738956560000|2025-02-07 19:29:20|84.91|83.91|84.91|83.91|84.91|83.91|84.91|83.91|0
1738956570000|2025-02-07 19:29:30|84.9|83.9|84.91|83.91|84.91|83.91|84.9|83.9|0
1738956580000|2025-02-07 19:29:40|84.92|83.92|84.92|83.92|84.92|83.92|84.92|83.92|0
1738956600000|2025-02-07 19:30:00|84.91|83.91|84.91|83.91|84.91|83.91|84.91|83.91|0
1738956610000|2025-02-07 19:30:10|84.93|83.93|84.94|83.94|84.94|83.94|84.93|83.93|0
1738956620000|2025-02-07 19:30:20|84.95|83.95|84.95|83.95|84.95|83.95|84.95|83.95|0
1738956630000|2025-02-07 19:30:30|84.94|83.94|84.94|83.94|84.94|83.94|84.94|83.94|0
1738956640000|2025-02-07 19:30:40|84.96|83.96|84.96|83.96|84.96|83.96|84.96|83.96|0
1738956660000|2025-02-07 19:31:00|84.97|83.97|84.97|83.97|84.97|83.97|84.97|83.97|0
1738956670000|2025-02-07 19:31:10|84.96|83.96|84.92|83.92|84.96|83.96|84.92|83.92|0
1738956690000|2025-02-07 19:31:30|84.91|83.91|84.91|83.91|84.92|83.92|84.91|83.91|0
1738956730000|2025-02-07 19:32:10|84.92|83.92|84.93|83.93|84.93|83.93|84.92|83.92|0
1738956740000|2025-02-07 19:32:20|84.92|83.92|84.91|83.91|84.92|83.92|84.91|83.91|0
1738956760000|2025-02-07 19:32:40|84.9|83.9|84.92|83.92|84.92|83.92|84.9|83.9|0
1738956770000|2025-02-07 19:32:50|84.98|83.98|84.98|83.98|84.98|83.98|84.98|83.98|0
1738956800000|2025-02-07 19:33:20|84.99|83.99|84.99|83.99|84.99|83.99|84.98|83.98|0
1738956830000|2025-02-07 19:33:50|85.02|84.02|85.02|84.02|85.02|84.02|85.02|84.02|0
1738956860000|2025-02-07 19:34:20|85.03|84.03|85.03|84.03|85.03|84.03|85.03|84.03|0
1738956870000|2025-02-07 19:34:30|85.02|84.02|85.02|84.02|85.02|84.02|85.02|84.02|0
1738956880000|2025-02-07 19:34:40|85.03|84.03|85.03|84.03|85.03|84.03|85.02|84.02|0
1738956950000|2025-02-07 19:35:50|85.01|84.01|85.01|84.01|85.01|84.01|85.01|84.01|0
1738956990000|2025-02-07 19:36:30|85.05|84.05|85.05|84.05|85.05|84.05|85.05|84.05|0
1738957000000|2025-02-07 19:36:40|85.03|84.03|85.02|84.02|85.03|84.03|85.02|84.02|0
1738957010000|2025-02-07 19:36:50|85.04|84.04|85.06|84.06|85.06|84.06|85.04|84.04|0
1738957020000|2025-02-07 19:37:00|85.05|84.05|85.05|84.05|85.05|84.05|85.05|84.05|0
1738957030000|2025-02-07 19:37:10|85.06|84.06|85.06|84.06|85.06|84.06|85.06|84.06|0
1738957040000|2025-02-07 19:37:20|85.05|84.05|85.03|84.03|85.05|84.05|85.03|84.03|0
1738957050000|2025-02-07 19:37:30|85.02|84.02|85.02|84.02|85.02|84.02|85.02|84.02|0
1738957060000|2025-02-07 19:37:40|85.01|84.01|85.01|84.01|85.01|84.01|85.01|84.01|0
1738957080000|2025-02-07 19:38:00|85.02|84.02|85.02|84.02|85.02|84.02|85.02|84.02|0
1738957100000|2025-02-07 19:38:20|85.01|84.01|85.01|84.01|85.01|84.01|85.01|84.01|0
1738957120000|2025-02-07 19:38:40|84.99|83.99|85|84|85|84|84.99|83.99|0
1738957130000|2025-02-07 19:38:50|85.01|84.01|85.01|84.01|85.01|84.01|85.01|84.01|0
1738957150000|2025-02-07 19:39:10|85|84|85|84|85|84|85|84|0
1738957170000|2025-02-07 19:39:30|85.01|84.01|85.01|84.01|85.01|84.01|85.01|84.01|0
1738957200000|2025-02-07 19:40:00|85|84|85|84|85|84|85|84|0
1738957210000|2025-02-07 19:40:10|84.99|83.99|84.96|83.96|84.99|83.99|84.96|83.96|0
1738957220000|2025-02-07 19:40:20|84.94|83.94|84.94|83.94|84.94|83.94|84.94|83.94|0
1738957230000|2025-02-07 19:40:30|84.95|83.95|84.95|83.95|84.95|83.95|84.95|83.95|0
1738957240000|2025-02-07 19:40:40|84.89|83.89|84.89|83.89|84.89|83.89|84.89|83.89|0
1738957250000|2025-02-07 19:40:50|84.86|83.86|84.86|83.86|84.86|83.86|84.86|83.86|0
1738957270000|2025-02-07 19:41:10|84.87|83.87|84.87|83.87|84.88|83.88|84.87|83.87|0
1738957280000|2025-02-07 19:41:20|84.88|83.88|84.87|83.87|84.88|83.88|84.87|83.87|0
1738957300000|2025-02-07 19:41:40|84.88|83.88|84.88|83.88|84.88|83.88|84.88|83.88|0
1738957320000|2025-02-07 19:42:00|84.86|83.86|84.87|83.87|84.87|83.87|84.86|83.86|0
1738957340000|2025-02-07 19:42:20|84.88|83.88|84.87|83.87|84.88|83.88|84.87|83.87|0
1738957350000|2025-02-07 19:42:30|84.88|83.88|84.97|83.97|84.97|83.97|84.88|83.88|0
1738957380000|2025-02-07 19:43:00|84.96|83.96|84.97|83.97|84.97|83.97|84.95|83.95|0
1738957400000|2025-02-07 19:43:20|84.98|83.98|84.98|83.98|84.98|83.98|84.97|83.97|0
1738957410000|2025-02-07 19:43:30|84.88|83.88|84.87|83.87|84.88|83.88|84.87|83.87|0
1738957420000|2025-02-07 19:43:40|84.88|83.88|84.87|83.87|84.88|83.88|84.87|83.87|0
1738957430000|2025-02-07 19:43:50|84.86|83.86|84.87|83.87|84.87|83.87|84.86|83.86|0
1738957440000|2025-02-07 19:44:00|84.86|83.86|84.87|83.87|84.87|83.87|84.86|83.86|0
1738957470000|2025-02-07 19:44:30|84.89|83.89|84.89|83.89|84.89|83.89|84.89|83.89|0
1738957540000|2025-02-07 19:45:40|84.9|83.9|84.9|83.9|84.9|83.9|84.9|83.9|0
1738957560000|2025-02-07 19:46:00|84.87|83.87|84.87|83.87|84.87|83.87|84.87|83.87|0
1738957580000|2025-02-07 19:46:20|84.86|83.86|84.86|83.86|84.87|83.87|84.86|83.86|0
1738957600000|2025-02-07 19:46:40|84.85|83.85|84.85|83.85|84.85|83.85|84.85|83.85|0
1738957620000|2025-02-07 19:47:00|84.91|83.91|84.91|83.91|84.91|83.91|84.91|83.91|0
1738957630000|2025-02-07 19:47:10|84.9|83.9|84.9|83.9|84.9|83.9|84.9|83.9|0
1738957650000|2025-02-07 19:47:30|84.91|83.91|84.93|83.93|84.93|83.93|84.91|83.91|0
1738957690000|2025-02-07 19:48:10|84.95|83.95|84.95|83.95|84.95|83.95|84.95|83.95|0
1738957700000|2025-02-07 19:48:20|84.94|83.94|84.94|83.94|84.94|83.94|84.94|83.94|0
1738957710000|2025-02-07 19:48:30|84.95|83.95|84.95|83.95|84.95|83.95|84.95|83.95|0
1738957720000|2025-02-07 19:48:40|84.94|83.94|84.95|83.95|84.95|83.95|84.94|83.94|0
1738957760000|2025-02-07 19:49:20|84.94|83.94|84.94|83.94|84.94|83.94|84.94|83.94|0
1738957770000|2025-02-07 19:49:30|84.93|83.93|84.93|83.93|84.93|83.93|84.93|83.93|0
1738957780000|2025-02-07 19:49:40|84.95|83.95|84.95|83.95|84.95|83.95|84.95|83.95|0
1738957790000|2025-02-07 19:49:50|84.94|83.94|84.97|83.97|84.97|83.97|84.94|83.94|0
1738957800000|2025-02-07 19:50:00|84.96|83.96|84.97|83.97|84.97|83.97|84.96|83.96|0
1738957810000|2025-02-07 19:50:10|84.94|83.94|84.92|83.92|84.94|83.94|84.92|83.92|0
1738957820000|2025-02-07 19:50:20|84.93|83.93|84.93|83.93|84.93|83.93|84.93|83.93|0
1738957830000|2025-02-07 19:50:30|84.94|83.94|84.94|83.94|84.94|83.94|84.94|83.94|0
1738957840000|2025-02-07 19:50:40|84.93|83.93|84.93|83.93|84.93|83.93|84.93|83.93|0
1738957870000|2025-02-07 19:51:10|84.94|83.94|84.94|83.94|84.94|83.94|84.94|83.94|0
1738957880000|2025-02-07 19:51:20|84.96|83.96|84.96|83.96|84.96|83.96|84.96|83.96|0
1738957890000|2025-02-07 19:51:30|84.97|83.97|84.95|83.95|84.97|83.97|84.95|83.95|0
1738957900000|2025-02-07 19:51:40|84.99|83.99|84.98|83.98|84.99|83.99|84.98|83.98|0
1738957910000|2025-02-07 19:51:50|85.01|84.01|85.03|84.03|85.03|84.03|85.01|84.01|0
1738957940000|2025-02-07 19:52:20|85.04|84.04|85.04|84.04|85.04|84.04|85.04|84.04|0
1738957950000|2025-02-07 19:52:30|85.02|84.02|85.02|84.02|85.02|84.02|85.02|84.02|0
1738957960000|2025-02-07 19:52:40|85|84|85|84|85|84|85|84|0
1738958010000|2025-02-07 19:53:30|84.99|83.99|84.98|83.98|84.99|83.99|84.98|83.98|0
1738958030000|2025-02-07 19:53:50|84.99|83.99|85.01|84.01|85.01|84.01|84.99|83.99|0
1738958040000|2025-02-07 19:54:00|85.02|84.02|84.99|83.99|85.02|84.02|84.99|83.99|0
1738958050000|2025-02-07 19:54:10|85.03|84.03|85.03|84.03|85.03|84.03|85.02|84.02|0
1738958070000|2025-02-07 19:54:30|85.02|84.02|85.02|84.02|85.02|84.02|85.02|84.02|0
1738958080000|2025-02-07 19:54:40|85.05|84.05|85.04|84.04|85.05|84.05|85.04|84.04|0
1738958100000|2025-02-07 19:55:00|85.02|84.02|85.01|84.01|85.02|84.02|85.01|84.01|0
1738958110000|2025-02-07 19:55:10|85|84|85.01|84.01|85.01|84.01|85|84|0
1738958120000|2025-02-07 19:55:20|85|84|85|84|85|84|85|84|0
1738958130000|2025-02-07 19:55:30|85.03|84.03|85.03|84.03|85.03|84.03|85.03|84.03|0
1738958140000|2025-02-07 19:55:40|85.04|84.04|85.03|84.03|85.04|84.04|85.03|84.03|0
1738958150000|2025-02-07 19:55:50|85.04|84.04|85.04|84.04|85.04|84.04|85.04|84.04|0
1738958170000|2025-02-07 19:56:10|85.05|84.05|85.04|84.04|85.05|84.05|85.04|84.04|0
1738958180000|2025-02-07 19:56:20|85.05|84.05|85.05|84.05|85.05|84.05|85.05|84.05|0
1738958190000|2025-02-07 19:56:30|85.07|84.07|85.04|84.04|85.07|84.07|85.04|84.04|0
1738958200000|2025-02-07 19:56:40|85.02|84.02|85.02|84.02|85.02|84.02|85.02|84.02|0
1738958210000|2025-02-07 19:56:50|85.01|84.01|85.01|84.01|85.01|84.01|85.01|84.01|0
1738958220000|2025-02-07 19:57:00|85|84|85.01|84.01|85.01|84.01|85|84|0
1738958230000|2025-02-07 19:57:10|85.02|84.02|85.02|84.02|85.02|84.02|85.02|84.02|0
1738958270000|2025-02-07 19:57:50|85.03|84.03|85.03|84.03|85.03|84.03|85.03|84.03|0
1738958310000|2025-02-07 19:58:30|85.07|84.07|85.07|84.07|85.07|84.07|85.07|84.07|0
1738958330000|2025-02-07 19:58:50|85.09|84.09|85.09|84.09|85.09|84.09|85.09|84.09|0
1738958340000|2025-02-07 19:59:00|85.11|84.11|85.11|84.11|85.11|84.11|85.11|84.11|0
1738958360000|2025-02-07 19:59:20|85.16|84.16|85.16|84.16|85.16|84.16|85.16|84.16|0
1738958370000|2025-02-07 19:59:30|85.17|84.17|85.17|84.17|85.17|84.17|85.16|84.16|0
1738958380000|2025-02-07 19:59:40|85.16|84.16|85.16|84.16|85.17|84.17|85.16|84.16|0
1738958390000|2025-02-07 19:59:50|85.23|84.23|85.23|84.23|85.23|84.23|85.23|84.23|0
1738958400000|2025-02-07 20:00:00|85.2|84.2|85.19|84.19|85.2|84.2|85.19|84.19|0
1738958410000|2025-02-07 20:00:10|85.17|84.17|85.17|84.17|85.17|84.17|85.17|84.17|0
1738958420000|2025-02-07 20:00:20|85.16|84.16|85.16|84.16|85.16|84.16|85.16|84.16|0
1738958450000|2025-02-07 20:00:50|85.15|84.15|85.16|84.16|85.16|84.16|85.15|84.15|0
1738958460000|2025-02-07 20:01:00|85.15|84.15|85.15|84.15|85.16|84.16|85.15|84.15|0
1738958470000|2025-02-07 20:01:10|85.17|84.17|85.17|84.17|85.17|84.17|85.17|84.17|0
1738958480000|2025-02-07 20:01:20|85.16|84.16|85.18|84.18|85.18|84.18|85.16|84.16|0
1738958490000|2025-02-07 20:01:30|85.2|84.2|85.22|84.22|85.22|84.22|85.2|84.2|0
1738958510000|2025-02-07 20:01:50|85.26|84.26|85.26|84.26|85.26|84.26|85.26|84.26|0
1738958520000|2025-02-07 20:02:00|85.28|84.28|85.34|84.34|85.34|84.34|85.28|84.28|0
1738958530000|2025-02-07 20:02:10|85.31|84.31|85.31|84.31|85.31|84.31|85.31|84.31|0
1738958540000|2025-02-07 20:02:20|85.32|84.32|85.32|84.32|85.32|84.32|85.32|84.32|0
1738958550000|2025-02-07 20:02:30|85.33|84.33|85.35|84.35|85.35|84.35|85.33|84.33|0
1738958560000|2025-02-07 20:02:40|85.34|84.34|85.35|84.35|85.35|84.35|85.34|84.34|0
1738958570000|2025-02-07 20:02:50|85.34|84.34|85.31|84.31|85.34|84.34|85.31|84.31|0
1738958590000|2025-02-07 20:03:10|85.4|84.4|85.4|84.4|85.4|84.4|85.4|84.4|0
1738958600000|2025-02-07 20:03:20|85.38|84.38|85.39|84.39|85.39|84.39|85.38|84.38|0
1738958620000|2025-02-07 20:03:40|85.38|84.38|85.38|84.38|85.38|84.38|85.38|84.38|0
1738958630000|2025-02-07 20:03:50|85.39|84.39|85.39|84.39|85.39|84.39|85.39|84.39|0
1738958640000|2025-02-07 20:04:00|85.38|84.38|85.38|84.38|85.38|84.38|85.38|84.38|0
1738958650000|2025-02-07 20:04:10|85.39|84.39|85.39|84.39|85.39|84.39|85.39|84.39|0
1738958680000|2025-02-07 20:04:40|85.38|84.38|85.36|84.36|85.38|84.38|85.36|84.36|0
1738958690000|2025-02-07 20:04:50|85.35|84.35|85.35|84.35|85.35|84.35|85.35|84.35|0
1738958700000|2025-02-07 20:05:00|85.34|84.34|85.34|84.34|85.34|84.34|85.34|84.34|0
1738958750000|2025-02-07 20:05:50|85.32|84.32|85.32|84.32|85.32|84.32|85.32|84.32|0
1738958830000|2025-02-07 20:07:10|85.33|84.33|85.34|84.34|85.34|84.34|85.33|84.33|0
1738958840000|2025-02-07 20:07:20|85.33|84.33|85.33|84.33|85.33|84.33|85.33|84.33|0
1738958860000|2025-02-07 20:07:40|85.34|84.34|85.34|84.34|85.34|84.34|85.34|84.34|0
1738958880000|2025-02-07 20:08:00|85.36|84.36|85.34|84.34|85.36|84.36|85.34|84.34|0
1738958890000|2025-02-07 20:08:10|85.32|84.32|85.29|84.29|85.32|84.32|85.29|84.29|0
1738958900000|2025-02-07 20:08:20|85.28|84.28|85.29|84.29|85.29|84.29|85.28|84.28|0
1738958910000|2025-02-07 20:08:30|85.28|84.28|85.36|84.36|85.36|84.36|85.28|84.28|0
1738958920000|2025-02-07 20:08:40|85.38|84.38|85.36|84.36|85.38|84.38|85.36|84.36|0
1738958930000|2025-02-07 20:08:50|85.37|84.37|85.29|84.29|85.37|84.37|85.27|84.27|0
1738958950000|2025-02-07 20:09:10|85.3|84.3|85.3|84.3|85.3|84.3|85.3|84.3|0
1738958960000|2025-02-07 20:09:20|85.29|84.29|85.32|84.32|85.32|84.32|85.29|84.29|0
1738958970000|2025-02-07 20:09:30|85.33|84.33|85.34|84.34|85.34|84.34|85.33|84.33|0
1738958990000|2025-02-07 20:09:50|85.33|84.33|85.33|84.33|85.33|84.33|85.33|84.33|0
1738959000000|2025-02-07 20:10:00|85.34|84.34|85.33|84.33|85.34|84.34|85.33|84.33|0
1738959010000|2025-02-07 20:10:10|85.36|84.36|85.36|84.36|85.36|84.36|85.36|84.36|0
1738959020000|2025-02-07 20:10:20|85.38|84.38|85.38|84.38|85.38|84.38|85.38|84.38|0
1738959040000|2025-02-07 20:10:40|85.39|84.39|85.39|84.39|85.39|84.39|85.39|84.39|0
1738959070000|2025-02-07 20:11:10|85.36|84.36|85.36|84.36|85.36|84.36|85.36|84.36|0
1738959080000|2025-02-07 20:11:20|85.35|84.35|85.33|84.33|85.35|84.35|85.33|84.33|0
1738959090000|2025-02-07 20:11:30|85.28|84.28|85.28|84.28|85.28|84.28|85.28|84.28|0
1738959130000|2025-02-07 20:12:10|85.31|84.31|85.31|84.31|85.31|84.31|85.3|84.3|0
1738959140000|2025-02-07 20:12:20|85.3|84.3|85.3|84.3|85.3|84.3|85.3|84.3|0
1738959160000|2025-02-07 20:12:40|85.28|84.28|85.28|84.28|85.28|84.28|85.28|84.28|0
1738959170000|2025-02-07 20:12:50|85.34|84.34|85.34|84.34|85.34|84.34|85.34|84.34|0
1738959190000|2025-02-07 20:13:10|85.33|84.33|85.33|84.33|85.33|84.33|85.33|84.33|0
1738959210000|2025-02-07 20:13:30|85.34|84.34|85.33|84.33|85.34|84.34|85.33|84.33|0
1738959240000|2025-02-07 20:14:00|85.27|84.27|85.25|84.25|85.27|84.27|85.25|84.25|0
1738959250000|2025-02-07 20:14:10|85.26|84.26|85.26|84.26|85.26|84.26|85.25|84.25|0
1738959260000|2025-02-07 20:14:20|85.27|84.27|85.27|84.27|85.27|84.27|85.27|84.27|0
1738959280000|2025-02-07 20:14:40|85.26|84.26|85.32|84.32|85.32|84.32|85.26|84.26|0
1738959310000|2025-02-07 20:15:10|85.28|84.28|85.25|84.25|85.28|84.28|85.25|84.25|0
1738959320000|2025-02-07 20:15:20|85.26|84.26|85.26|84.26|85.26|84.26|85.26|84.26|0
1738959330000|2025-02-07 20:15:30|85.25|84.25|85.25|84.25|85.26|84.26|85.25|84.25|0
1738959350000|2025-02-07 20:15:50|85.27|84.27|85.28|84.28|85.28|84.28|85.27|84.27|0
1738959360000|2025-02-07 20:16:00|85.29|84.29|85.29|84.29|85.29|84.29|85.29|84.29|0
1738959370000|2025-02-07 20:16:10|85.28|84.28|85.28|84.28|85.28|84.28|85.28|84.28|0
1738959380000|2025-02-07 20:16:20|85.26|84.26|85.25|84.25|85.26|84.26|85.25|84.25|0
1738959390000|2025-02-07 20:16:30|85.23|84.23|85.23|84.23|85.23|84.23|85.23|84.23|0
1738959410000|2025-02-07 20:16:50|85.21|84.21|85.2|84.2|85.21|84.21|85.2|84.2|0
1738959430000|2025-02-07 20:17:10|85.19|84.19|85.2|84.2|85.2|84.2|85.19|84.19|0
1738959460000|2025-02-07 20:17:40|85.21|84.21|85.21|84.21|85.21|84.21|85.21|84.21|0
1738959500000|2025-02-07 20:18:20|85.19|84.19|85.21|84.21|85.21|84.21|85.18|84.18|0
1738959510000|2025-02-07 20:18:30|85.22|84.22|85.22|84.22|85.22|84.22|85.22|84.22|0
1738959520000|2025-02-07 20:18:40|85.28|84.28|85.28|84.28|85.28|84.28|85.28|84.28|0
1738959530000|2025-02-07 20:18:50|85.27|84.27|85.3|84.3|85.3|84.3|85.27|84.27|0
1738959540000|2025-02-07 20:19:00|85.32|84.32|85.29|84.29|85.32|84.32|85.29|84.29|0
1738959560000|2025-02-07 20:19:20|85.23|84.23|85.23|84.23|85.23|84.23|85.23|84.23|0
1738959590000|2025-02-07 20:19:50|85.29|84.29|85.29|84.29|85.29|84.29|85.29|84.29|0
1738959600000|2025-02-07 20:20:00|85.28|84.28|85.28|84.28|85.28|84.28|85.28|84.28|0
1738959610000|2025-02-07 20:20:10|85.32|84.32|85.31|84.31|85.33|84.33|85.3|84.3|0
1738959640000|2025-02-07 20:20:40|85.3|84.3|85.3|84.3|85.3|84.3|85.3|84.3|0
1738959650000|2025-02-07 20:20:50|85.33|84.33|85.33|84.33|85.33|84.33|85.33|84.33|0
1738959660000|2025-02-07 20:21:00|85.34|84.34|85.34|84.34|85.34|84.34|85.34|84.34|0
1738959670000|2025-02-07 20:21:10|85.35|84.35|85.37|84.37|85.37|84.37|85.35|84.35|0
1738959680000|2025-02-07 20:21:20|85.36|84.36|85.36|84.36|85.36|84.36|85.36|84.36|0
1738959710000|2025-02-07 20:21:50|85.35|84.35|85.35|84.35|85.35|84.35|85.35|84.35|0
1738959730000|2025-02-07 20:22:10|85.36|84.36|85.36|84.36|85.37|84.37|85.36|84.36|0
1738959740000|2025-02-07 20:22:20|85.37|84.37|85.37|84.37|85.37|84.37|85.36|84.36|0
1738959780000|2025-02-07 20:23:00|85.36|84.36|85.36|84.36|85.36|84.36|85.36|84.36|0
1738959800000|2025-02-07 20:23:20|85.37|84.37|85.37|84.37|85.37|84.37|85.37|84.37|0
1738959820000|2025-02-07 20:23:40|85.38|84.38|85.38|84.38|85.38|84.38|85.38|84.38|0
1738959830000|2025-02-07 20:23:50|85.37|84.37|85.37|84.37|85.37|84.37|85.37|84.37|0
1738959840000|2025-02-07 20:24:00|85.36|84.36|85.36|84.36|85.36|84.36|85.36|84.36|0
1738959850000|2025-02-07 20:24:10|85.35|84.35|85.35|84.35|85.35|84.35|85.35|84.35|0
1738959880000|2025-02-07 20:24:40|85.33|84.33|85.33|84.33|85.33|84.33|85.33|84.33|0
1738959890000|2025-02-07 20:24:50|85.34|84.34|85.34|84.34|85.34|84.34|85.34|84.34|0
1738959960000|2025-02-07 20:26:00|85.33|84.33|85.33|84.33|85.33|84.33|85.33|84.33|0
1738959970000|2025-02-07 20:26:10|85.32|84.32|85.32|84.32|85.32|84.32|85.31|84.31|0
1738959980000|2025-02-07 20:26:20|85.31|84.31|85.29|84.29|85.31|84.31|85.29|84.29|0
1738959990000|2025-02-07 20:26:30|85.31|84.31|85.31|84.31|85.31|84.31|85.31|84.31|0
1738960000000|2025-02-07 20:26:40|85.26|84.26|85.26|84.26|85.26|84.26|85.26|84.26|0
1738960010000|2025-02-07 20:26:50|85.25|84.25|85.25|84.25|85.26|84.26|85.25|84.25|0
1738960020000|2025-02-07 20:27:00|85.26|84.26|85.26|84.26|85.26|84.26|85.26|84.26|0
1738960050000|2025-02-07 20:27:30|85.25|84.25|85.25|84.25|85.26|84.26|85.25|84.25|0
1738960070000|2025-02-07 20:27:50|85.26|84.26|85.25|84.25|85.26|84.26|85.25|84.25|0
1738960080000|2025-02-07 20:28:00|85.26|84.26|85.25|84.25|85.26|84.26|85.25|84.25|0
1738960090000|2025-02-07 20:28:10|85.22|84.22|85.22|84.22|85.22|84.22|85.22|84.22|0
1738960110000|2025-02-07 20:28:30|85.23|84.23|85.24|84.24|85.24|84.24|85.23|84.23|0
1738960120000|2025-02-07 20:28:40|85.21|84.21|85.21|84.21|85.21|84.21|85.21|84.21|0
1738960170000|2025-02-07 20:29:30|85.2|84.2|85.2|84.2|85.2|84.2|85.2|84.2|0
1738960180000|2025-02-07 20:29:40|85.19|84.19|85.15|84.15|85.19|84.19|85.15|84.15|0
1738960190000|2025-02-07 20:29:50|85.1|84.1|85.1|84.1|85.1|84.1|85.1|84.1|0
1738960200000|2025-02-07 20:30:00|85.11|84.11|85.11|84.11|85.11|84.11|85.11|84.11|0
1738960210000|2025-02-07 20:30:10|85.09|84.09|85.09|84.09|85.09|84.09|85.09|84.09|0
1738960230000|2025-02-07 20:30:30|85.1|84.1|85.1|84.1|85.1|84.1|85.1|84.1|0
1738960240000|2025-02-07 20:30:40|85.08|84.08|85.08|84.08|85.08|84.08|85.07|84.07|0
1738960260000|2025-02-07 20:31:00|85.06|84.06|85.06|84.06|85.06|84.06|85.06|84.06|0
1738960270000|2025-02-07 20:31:10|85.07|84.07|85.03|84.03|85.07|84.07|85.03|84.03|0
1738960290000|2025-02-07 20:31:30|85.04|84.04|85.04|84.04|85.04|84.04|85.04|84.04|0
1738960320000|2025-02-07 20:32:00|85.05|84.05|85.07|84.07|85.07|84.07|85.05|84.05|0
1738960380000|2025-02-07 20:33:00|85.06|84.06|85.06|84.06|85.06|84.06|85.06|84.06|0
1738960400000|2025-02-07 20:33:20|85.05|84.05|85.05|84.05|85.05|84.05|85.05|84.05|0
1738960450000|2025-02-07 20:34:10|85.12|84.12|85.07|84.07|85.13|84.13|85.07|84.07|0
1738960460000|2025-02-07 20:34:20|85.08|84.08|85.06|84.06|85.08|84.08|85.06|84.06|0
1738960470000|2025-02-07 20:34:30|85.05|84.05|85.05|84.05|85.05|84.05|85.05|84.05|0
1738960490000|2025-02-07 20:34:50|85.06|84.06|85.05|84.05|85.06|84.06|85.05|84.05|0
1738960500000|2025-02-07 20:35:00|85.08|84.08|85.08|84.08|85.08|84.08|85.08|84.08|0
1738960540000|2025-02-07 20:35:40|85.05|84.05|85.05|84.05|85.05|84.05|85.05|84.05|0
1738960550000|2025-02-07 20:35:50|85.07|84.07|85.07|84.07|85.07|84.07|85.07|84.07|0
1738960560000|2025-02-07 20:36:00|85.09|84.09|85.09|84.09|85.09|84.09|85.09|84.09|0
1738960590000|2025-02-07 20:36:30|85.08|84.08|85.08|84.08|85.08|84.08|85.08|84.08|0
1738960620000|2025-02-07 20:37:00|85.09|84.09|85.09|84.09|85.09|84.09|85.09|84.09|0
1738960630000|2025-02-07 20:37:10|85.1|84.1|85.1|84.1|85.1|84.1|85.1|84.1|0
1738960650000|2025-02-07 20:37:30|85.16|84.16|85.28|84.28|85.28|84.28|85.16|84.16|0
1738960680000|2025-02-07 20:38:00|85.29|84.29|85.29|84.29|85.29|84.29|85.29|84.29|0
1738960710000|2025-02-07 20:38:30|85.27|84.27|85.27|84.27|85.27|84.27|85.27|84.27|0
1738960720000|2025-02-07 20:38:40|85.28|84.28|85.29|84.29|85.29|84.29|85.27|84.27|0
1738960730000|2025-02-07 20:38:50|85.27|84.27|85.27|84.27|85.27|84.27|85.27|84.27|0
1738960740000|2025-02-07 20:39:00|85.26|84.26|85.27|84.27|85.27|84.27|85.26|84.26|0
1738960770000|2025-02-07 20:39:30|85.24|84.24|85.24|84.24|85.24|84.24|85.24|84.24|0
1738960780000|2025-02-07 20:39:40|85.26|84.26|85.25|84.25|85.26|84.26|85.25|84.25|0
1738960790000|2025-02-07 20:39:50|85.24|84.24|85.24|84.24|85.24|84.24|85.24|84.24|0
1738960810000|2025-02-07 20:40:10|85.25|84.25|85.25|84.25|85.25|84.25|85.25|84.25|0
1738960830000|2025-02-07 20:40:30|85.24|84.24|85.24|84.24|85.24|84.24|85.24|84.24|0
1738960840000|2025-02-07 20:40:40|85.23|84.23|85.22|84.22|85.23|84.23|85.22|84.22|0
1738960850000|2025-02-07 20:40:50|85.21|84.21|85.22|84.22|85.22|84.22|85.21|84.21|0
1738960860000|2025-02-07 20:41:00|85.25|84.25|85.23|84.23|85.25|84.25|85.23|84.23|0
1738960880000|2025-02-07 20:41:20|85.21|84.21|85.21|84.21|85.21|84.21|85.21|84.21|0
1738960890000|2025-02-07 20:41:30|85.23|84.23|85.17|84.17|85.23|84.23|85.17|84.17|0
1738960900000|2025-02-07 20:41:40|85.16|84.16|85.11|84.11|85.16|84.16|85.11|84.11|0
1738960910000|2025-02-07 20:41:50|85.12|84.12|85.13|84.13|85.13|84.13|85.12|84.12|0
1738960920000|2025-02-07 20:42:00|85.12|84.12|85.12|84.12|85.12|84.12|85.12|84.12|0
1738960930000|2025-02-07 20:42:10|85.07|84.07|85.06|84.06|85.07|84.07|85.05|84.05|0
1738960950000|2025-02-07 20:42:30|85.05|84.05|85.05|84.05|85.05|84.05|85.05|84.05|0
1738960990000|2025-02-07 20:43:10|85.02|84.02|85.03|84.03|85.03|84.03|85.02|84.02|0
1738961020000|2025-02-07 20:43:40|85.02|84.02|85.02|84.02|85.02|84.02|85.02|84.02|0
1738961040000|2025-02-07 20:44:00|84.96|83.96|84.96|83.96|84.96|83.96|84.96|83.96|0
1738961060000|2025-02-07 20:44:20|84.95|83.95|84.93|83.93|84.95|83.95|84.93|83.93|0
1738961080000|2025-02-07 20:44:40|84.92|83.92|84.92|83.92|84.92|83.92|84.91|83.91|0
1738961090000|2025-02-07 20:44:50|84.91|83.91|84.9|83.9|84.91|83.91|84.9|83.9|0
1738961100000|2025-02-07 20:45:00|84.91|83.91|84.9|83.9|84.91|83.91|84.9|83.9|0
1738961110000|2025-02-07 20:45:10|84.91|83.91|84.91|83.91|84.91|83.91|84.91|83.91|0
1738961120000|2025-02-07 20:45:20|84.93|83.93|84.91|83.91|84.93|83.93|84.91|83.91|0
1738961130000|2025-02-07 20:45:30|84.97|83.97|84.98|83.98|84.98|83.98|84.97|83.97|0
1738961140000|2025-02-07 20:45:40|85|84|85|84|85|84|85|84|0
1738961160000|2025-02-07 20:46:00|85.01|84.01|85.01|84.01|85.01|84.01|85.01|84.01|0
1738961200000|2025-02-07 20:46:40|84.97|83.97|84.97|83.97|84.97|83.97|84.97|83.97|0
1738961220000|2025-02-07 20:47:00|84.96|83.96|84.98|83.98|84.98|83.98|84.96|83.96|0
1738961230000|2025-02-07 20:47:10|85|84|84.97|83.97|85|84|84.97|83.97|0
1738961240000|2025-02-07 20:47:20|84.91|83.91|84.91|83.91|84.93|83.93|84.91|83.91|0
1738961260000|2025-02-07 20:47:40|84.93|83.93|84.97|83.97|84.97|83.97|84.93|83.93|0
1738961270000|2025-02-07 20:47:50|84.98|83.98|84.96|83.96|84.98|83.98|84.96|83.96|0
1738961280000|2025-02-07 20:48:00|84.95|83.95|84.95|83.95|84.96|83.96|84.95|83.95|0
1738961300000|2025-02-07 20:48:20|84.96|83.96|84.97|83.97|84.97|83.97|84.96|83.96|0
1738961360000|2025-02-07 20:49:20|84.98|83.98|84.98|83.98|84.98|83.98|84.98|83.98|0
1738961370000|2025-02-07 20:49:30|85.02|84.02|85.02|84.02|85.02|84.02|85.02|84.02|0
1738961380000|2025-02-07 20:49:40|85.04|84.04|85.04|84.04|85.04|84.04|85.04|84.04|0
1738961390000|2025-02-07 20:49:50|85.02|84.02|85.07|84.07|85.07|84.07|85.01|84.01|0
1738961400000|2025-02-07 20:50:00|85.08|84.08|85.12|84.12|85.12|84.12|85.08|84.08|0
1738961410000|2025-02-07 20:50:10|85.18|84.18|85.15|84.15|85.18|84.18|85.15|84.15|0
1738961420000|2025-02-07 20:50:20|85.14|84.14|85.13|84.13|85.14|84.14|85.13|84.13|0
1738961430000|2025-02-07 20:50:30|85.12|84.12|85.12|84.12|85.13|84.13|85.12|84.12|0
1738961440000|2025-02-07 20:50:40|85.09|84.09|85.14|84.14|85.14|84.14|85.08|84.08|0
1738961460000|2025-02-07 20:51:00|85.11|84.11|85.05|84.05|85.11|84.11|85.04|84.04|0
1738961470000|2025-02-07 20:51:10|85.03|84.03|85.03|84.03|85.04|84.04|85.03|84.03|0
1738961480000|2025-02-07 20:51:20|85.01|84.01|84.98|83.98|85.02|84.02|84.98|83.98|0
1738961490000|2025-02-07 20:51:30|84.92|83.92|84.92|83.92|84.92|83.92|84.92|83.92|0
1738961500000|2025-02-07 20:51:40|84.9|83.9|84.9|83.9|84.9|83.9|84.9|83.9|0
1738961510000|2025-02-07 20:51:50|84.96|83.96|84.96|83.96|84.96|83.96|84.96|83.96|0
1738961530000|2025-02-07 20:52:10|84.97|83.97|84.97|83.97|84.97|83.97|84.97|83.97|0
1738961540000|2025-02-07 20:52:20|84.96|83.96|84.95|83.95|84.96|83.96|84.95|83.95|0
1738961550000|2025-02-07 20:52:30|84.96|83.96|84.96|83.96|84.96|83.96|84.96|83.96|0
1738961560000|2025-02-07 20:52:40|84.95|83.95|84.95|83.95|84.95|83.95|84.95|83.95|0
1738961570000|2025-02-07 20:52:50|84.94|83.94|84.95|83.95|84.95|83.95|84.94|83.94|0
1738961580000|2025-02-07 20:53:00|84.94|83.94|84.94|83.94|84.94|83.94|84.94|83.94|0
1738961590000|2025-02-07 20:53:10|84.88|83.88|84.88|83.88|84.88|83.88|84.88|83.88|0
1738961610000|2025-02-07 20:53:30|84.89|83.89|84.89|83.89|84.89|83.89|84.89|83.89|0
1738961640000|2025-02-07 20:54:00|84.84|83.84|84.84|83.84|84.84|83.84|84.84|83.84|0
1738961670000|2025-02-07 20:54:30|84.86|83.86|84.86|83.86|84.86|83.86|84.86|83.86|0
1738961700000|2025-02-07 20:55:00|84.83|83.83|84.78|83.78|84.83|83.83|84.78|83.78|0
1738961720000|2025-02-07 20:55:20|84.79|83.79|84.8|83.8|84.8|83.8|84.79|83.79|0
1738961730000|2025-02-07 20:55:30|84.78|83.78|84.78|83.78|84.78|83.78|84.78|83.78|0
1738961740000|2025-02-07 20:55:40|84.79|83.79|84.78|83.78|84.79|83.79|84.78|83.78|0
1738961750000|2025-02-07 20:55:50|84.79|83.79|84.82|83.82|84.82|83.82|84.78|83.78|0
1738961760000|2025-02-07 20:56:00|84.83|83.83|84.77|83.77|84.83|83.83|84.77|83.77|0
1738961770000|2025-02-07 20:56:10|84.78|83.78|84.74|83.74|84.78|83.78|84.74|83.74|0
1738961780000|2025-02-07 20:56:20|84.7|83.7|84.61|83.61|84.71|83.71|84.61|83.61|0
1738961790000|2025-02-07 20:56:30|84.67|83.67|84.65|83.65|84.68|83.68|84.63|83.63|0
1738961800000|2025-02-07 20:56:40|84.62|83.62|84.52|83.52|84.62|83.62|84.52|83.52|0
1738961810000|2025-02-07 20:56:50|84.51|83.51|84.51|83.51|84.51|83.51|84.51|83.51|0
1738961820000|2025-02-07 20:57:00|84.52|83.52|84.49|83.49|84.52|83.52|84.49|83.49|0
1738961830000|2025-02-07 20:57:10|84.48|83.48|84.47|83.47|84.49|83.49|84.47|83.47|0
1738961840000|2025-02-07 20:57:20|84.49|83.49|84.49|83.49|84.49|83.49|84.49|83.49|0
1738961850000|2025-02-07 20:57:30|84.55|83.55|84.55|83.55|84.55|83.55|84.55|83.55|0
1738961860000|2025-02-07 20:57:40|84.56|83.56|84.59|83.59|84.59|83.59|84.56|83.56|0
1738961870000|2025-02-07 20:57:50|84.6|83.6|84.58|83.58|84.6|83.6|84.58|83.58|0
1738961880000|2025-02-07 20:58:00|84.57|83.57|84.62|83.62|84.64|83.64|84.57|83.57|0
1738961890000|2025-02-07 20:58:10|84.57|83.57|84.64|83.64|84.64|83.64|84.56|83.56|0
1738961930000|2025-02-07 20:58:50|84.65|83.65|84.61|83.61|84.65|83.65|84.61|83.61|0
1738961940000|2025-02-07 20:59:00|84.59|83.59|84.58|83.58|84.61|83.61|84.57|83.57|0
1738961950000|2025-02-07 20:59:10|84.59|83.59|84.58|83.58|84.59|83.59|84.58|83.58|0
1738961960000|2025-02-07 20:59:20|84.66|83.66|84.62|83.62|84.66|83.66|84.62|83.62|0
1738961970000|2025-02-07 20:59:30|84.55|83.55|84.72|83.72|84.72|83.72|84.54|83.54|0
1738961980000|2025-02-07 20:59:40|84.71|83.71|84.73|83.73|84.73|83.73|84.71|83.71|0
1738961990000|2025-02-07 20:59:50|84.76|83.76|84.74|83.74|84.76|83.76|84.74|83.74|0
1739198010000|2025-02-10 14:33:30|84.66|83.66|84.66|83.66|84.66|83.66|84.66|83.66|0
1739198020000|2025-02-10 14:33:40|84.58|83.58|84.58|83.58|84.58|83.58|84.58|83.58|0
1739198030000|2025-02-10 14:33:50|84.54|83.54|84.6|83.6|84.6|83.6|84.54|83.54|0
1739198040000|2025-02-10 14:34:00|84.57|83.57|84.52|83.52|84.58|83.58|84.52|83.52|0
1739198050000|2025-02-10 14:34:10|84.5|83.5|84.39|83.39|84.5|83.5|84.39|83.39|0
1739198060000|2025-02-10 14:34:20|84.45|83.45|84.52|83.52|84.52|83.52|84.44|83.44|0
1739198070000|2025-02-10 14:34:30|84.5|83.5|84.5|83.5|84.5|83.5|84.5|83.5|0
1739198080000|2025-02-10 14:34:40|84.49|83.49|84.49|83.49|84.49|83.49|84.49|83.49|0
1739198090000|2025-02-10 14:34:50|84.37|83.37|84.37|83.37|84.37|83.37|84.37|83.37|0
1739198100000|2025-02-10 14:35:00|84.34|83.34|84.34|83.34|84.34|83.34|84.32|83.32|0
1739198110000|2025-02-10 14:35:10|84.3|83.3|84.3|83.3|84.3|83.3|84.3|83.3|0
1739198120000|2025-02-10 14:35:20|84.28|83.28|84.34|83.34|84.34|83.34|84.28|83.28|0
1739198130000|2025-02-10 14:35:30|84.32|83.32|84.34|83.34|84.34|83.34|84.32|83.32|0
1739198140000|2025-02-10 14:35:40|84.3|83.3|84.35|83.35|84.35|83.35|84.3|83.3|0
1739198150000|2025-02-10 14:35:50|84.34|83.34|84.3|83.3|84.34|83.34|84.3|83.3|0
1739198160000|2025-02-10 14:36:00|84.27|83.27|84.27|83.27|84.27|83.27|84.27|83.27|0
1739198170000|2025-02-10 14:36:10|84.25|83.25|84.27|83.27|84.27|83.27|84.25|83.25|0
1739198180000|2025-02-10 14:36:20|84.26|83.26|84.32|83.32|84.32|83.32|84.26|83.26|0
1739198190000|2025-02-10 14:36:30|84.3|83.3|84.35|83.35|84.37|83.37|84.3|83.3|0
1739198200000|2025-02-10 14:36:40|84.33|83.33|84.35|83.35|84.35|83.35|84.33|83.33|0
1739198210000|2025-02-10 14:36:50|84.33|83.33|84.33|83.33|84.33|83.33|84.33|83.33|0
1739198220000|2025-02-10 14:37:00|84.31|83.31|84.31|83.31|84.31|83.31|84.31|83.31|0
1739198230000|2025-02-10 14:37:10|84.3|83.3|84.13|83.13|84.3|83.3|84.13|83.13|0
1739198240000|2025-02-10 14:37:20|84.11|83.11|84.12|83.12|84.12|83.12|84.11|83.11|0
1739198250000|2025-02-10 14:37:30|84.13|83.13|84.13|83.13|84.13|83.13|84.13|83.13|0
1739198260000|2025-02-10 14:37:40|84.14|83.14|84.1|83.1|84.15|83.15|84.1|83.1|0
1739198270000|2025-02-10 14:37:50|84.11|83.11|84.11|83.11|84.11|83.11|84.11|83.11|0
1739198280000|2025-02-10 14:38:00|84.13|83.13|84.13|83.13|84.14|83.14|84.13|83.13|0
1739198290000|2025-02-10 14:38:10|84.04|83.04|84.04|83.04|84.04|83.04|84.04|83.04|0
1739198300000|2025-02-10 14:38:20|83.91|82.91|83.88|82.88|83.91|82.91|83.88|82.88|0
1739198310000|2025-02-10 14:38:30|83.87|82.87|83.85|82.85|83.87|82.87|83.85|82.85|0
1739198320000|2025-02-10 14:38:40|83.82|82.82|83.8|82.8|83.82|82.82|83.8|82.8|0
1739198330000|2025-02-10 14:38:50|83.82|82.82|83.82|82.82|83.82|82.82|83.82|82.82|0
1739198340000|2025-02-10 14:39:00|83.84|82.84|83.84|82.84|83.84|82.84|83.84|82.84|0
1739198380000|2025-02-10 14:39:40|83.93|82.93|83.92|82.92|83.93|82.93|83.92|82.92|0
1739198390000|2025-02-10 14:39:50|83.93|82.93|83.93|82.93|83.93|82.93|83.93|82.93|0
1739198400000|2025-02-10 14:40:00|83.92|82.92|83.94|82.94|83.94|82.94|83.92|82.92|0
1739198410000|2025-02-10 14:40:10|83.93|82.93|83.85|82.85|83.96|82.96|83.85|82.85|0
1739198420000|2025-02-10 14:40:20|83.83|82.83|83.86|82.86|83.86|82.86|83.8|82.8|0
1739198430000|2025-02-10 14:40:30|83.84|82.84|83.83|82.83|83.84|82.84|83.83|82.83|0
1739198440000|2025-02-10 14:40:40|83.85|82.85|83.83|82.83|83.85|82.85|83.83|82.83|0
1739198450000|2025-02-10 14:40:50|83.82|82.82|83.82|82.82|83.82|82.82|83.82|82.82|0
1739198460000|2025-02-10 14:41:00|83.83|82.83|83.82|82.82|83.83|82.83|83.82|82.82|0
1739198470000|2025-02-10 14:41:10|83.81|82.81|83.81|82.81|83.81|82.81|83.81|82.81|0
1739198480000|2025-02-10 14:41:20|83.78|82.78|83.76|82.76|83.78|82.78|83.76|82.76|0
1739198490000|2025-02-10 14:41:30|83.75|82.75|83.75|82.75|83.75|82.75|83.75|82.75|0
1739198500000|2025-02-10 14:41:40|83.73|82.73|83.73|82.73|83.74|82.74|83.73|82.73|0
1739198510000|2025-02-10 14:41:50|83.76|82.76|83.77|82.77|83.77|82.77|83.76|82.76|0
1739198520000|2025-02-10 14:42:00|83.73|82.73|83.74|82.74|83.74|82.74|83.73|82.73|0
1739198530000|2025-02-10 14:42:10|83.75|82.75|83.75|82.75|83.76|82.76|83.75|82.75|0
1739198560000|2025-02-10 14:42:40|83.76|82.76|83.76|82.76|83.76|82.76|83.76|82.76|0
1739198570000|2025-02-10 14:42:50|83.74|82.74|83.78|82.78|83.78|82.78|83.74|82.74|0
1739198580000|2025-02-10 14:43:00|83.79|82.79|83.79|82.79|83.79|82.79|83.79|82.79|0
1739198590000|2025-02-10 14:43:10|83.8|82.8|83.8|82.8|83.8|82.8|83.79|82.79|0
1739198600000|2025-02-10 14:43:20|83.79|82.79|83.76|82.76|83.79|82.79|83.76|82.76|0
1739198610000|2025-02-10 14:43:30|83.78|82.78|83.78|82.78|83.78|82.78|83.78|82.78|0
1739198630000|2025-02-10 14:43:50|83.82|82.82|83.81|82.81|83.82|82.82|83.8|82.8|0
1739198640000|2025-02-10 14:44:00|83.82|82.82|83.8|82.8|83.82|82.82|83.8|82.8|0
1739198650000|2025-02-10 14:44:10|83.81|82.81|83.81|82.81|83.81|82.81|83.81|82.81|0
1739198670000|2025-02-10 14:44:30|83.85|82.85|83.86|82.86|83.86|82.86|83.85|82.85|0
1739198680000|2025-02-10 14:44:40|83.85|82.85|83.87|82.87|83.87|82.87|83.85|82.85|0
1739198700000|2025-02-10 14:45:00|83.85|82.85|83.85|82.85|83.85|82.85|83.85|82.85|0
1739198720000|2025-02-10 14:45:20|83.83|82.83|83.83|82.83|83.83|82.83|83.83|82.83|0
1739198730000|2025-02-10 14:45:30|83.82|82.82|83.79|82.79|83.82|82.82|83.79|82.79|0
1739198740000|2025-02-10 14:45:40|83.76|82.76|83.76|82.76|83.76|82.76|83.76|82.76|0
1739198750000|2025-02-10 14:45:50|83.77|82.77|83.75|82.75|83.77|82.77|83.75|82.75|0
1739198760000|2025-02-10 14:46:00|83.73|82.73|83.73|82.73|83.73|82.73|83.73|82.73|0
1739198770000|2025-02-10 14:46:10|83.75|82.75|83.73|82.73|83.75|82.75|83.73|82.73|0
1739198780000|2025-02-10 14:46:20|83.7|82.7|83.71|82.71|83.71|82.71|83.7|82.7|0
1739198790000|2025-02-10 14:46:30|83.69|82.69|83.71|82.71|83.71|82.71|83.69|82.69|0
1739198800000|2025-02-10 14:46:40|83.67|82.67|83.67|82.67|83.67|82.67|83.67|82.67|0
1739198810000|2025-02-10 14:46:50|83.65|82.65|83.66|82.66|83.66|82.66|83.65|82.65|0
1739198820000|2025-02-10 14:47:00|83.64|82.64|83.59|82.59|83.64|82.64|83.59|82.59|0
1739198830000|2025-02-10 14:47:10|83.62|82.62|83.69|82.69|83.69|82.69|83.61|82.61|0
1739198840000|2025-02-10 14:47:20|83.68|82.68|83.68|82.68|83.68|82.68|83.68|82.68|0
1739198850000|2025-02-10 14:47:30|83.67|82.67|83.66|82.66|83.67|82.67|83.66|82.66|0
1739198860000|2025-02-10 14:47:40|83.63|82.63|83.63|82.63|83.63|82.63|83.63|82.63|0
1739198880000|2025-02-10 14:48:00|83.64|82.64|83.63|82.63|83.64|82.64|83.63|82.63|0
1739198890000|2025-02-10 14:48:10|83.64|82.64|83.66|82.66|83.66|82.66|83.64|82.64|0
1739198900000|2025-02-10 14:48:20|83.68|82.68|83.68|82.68|83.68|82.68|83.68|82.68|0
1739198910000|2025-02-10 14:48:30|83.69|82.69|83.7|82.7|83.7|82.7|83.68|82.68|0
1739198920000|2025-02-10 14:48:40|83.71|82.71|83.71|82.71|83.71|82.71|83.71|82.71|0
1739198940000|2025-02-10 14:49:00|83.7|82.7|83.7|82.7|83.7|82.7|83.7|82.7|0
1739198950000|2025-02-10 14:49:10|83.73|82.73|83.74|82.74|83.74|82.74|83.73|82.73|0
1739198960000|2025-02-10 14:49:20|83.72|82.72|83.72|82.72|83.72|82.72|83.72|82.72|0
1739198970000|2025-02-10 14:49:30|83.74|82.74|83.74|82.74|83.74|82.74|83.74|82.74|0
1739198990000|2025-02-10 14:49:50|83.69|82.69|83.69|82.69|83.69|82.69|83.69|82.69|0
1739199000000|2025-02-10 14:50:00|83.64|82.64|83.64|82.64|83.64|82.64|83.64|82.64|0
1739199010000|2025-02-10 14:50:10|83.68|82.68|83.72|82.72|83.72|82.72|83.68|82.68|0
1739199020000|2025-02-10 14:50:20|83.74|82.74|83.84|82.84|83.84|82.84|83.74|82.74|0
1739199040000|2025-02-10 14:50:40|83.9|82.9|83.89|82.89|83.9|82.9|83.89|82.89|0
1739199050000|2025-02-10 14:50:50|83.9|82.9|83.89|82.89|83.9|82.9|83.89|82.89|0
1739199060000|2025-02-10 14:51:00|83.9|82.9|83.9|82.9|83.9|82.9|83.9|82.9|0
1739199070000|2025-02-10 14:51:10|83.91|82.91|83.95|82.95|83.95|82.95|83.91|82.91|0
1739199080000|2025-02-10 14:51:20|83.92|82.92|83.93|82.93|83.93|82.93|83.92|82.92|0
1739199090000|2025-02-10 14:51:30|83.92|82.92|83.93|82.93|83.93|82.93|83.92|82.92|0
1739199100000|2025-02-10 14:51:40|83.92|82.92|83.92|82.92|83.92|82.92|83.92|82.92|0
1739199110000|2025-02-10 14:51:50|83.95|82.95|83.95|82.95|83.95|82.95|83.95|82.95|0
1739199120000|2025-02-10 14:52:00|83.96|82.96|83.96|82.96|83.96|82.96|83.96|82.96|0
1739199130000|2025-02-10 14:52:10|83.95|82.95|83.93|82.93|83.95|82.95|83.93|82.93|0
1739199140000|2025-02-10 14:52:20|83.96|82.96|83.98|82.98|83.98|82.98|83.95|82.95|0
1739199150000|2025-02-10 14:52:30|83.97|82.97|83.99|82.99|83.99|82.99|83.97|82.97|0
1739199160000|2025-02-10 14:52:40|83.95|82.95|83.97|82.97|83.97|82.97|83.95|82.95|0
1739199180000|2025-02-10 14:53:00|83.94|82.94|83.93|82.93|83.94|82.94|83.93|82.93|0
1739199190000|2025-02-10 14:53:10|83.96|82.96|83.96|82.96|83.96|82.96|83.96|82.96|0
1739199200000|2025-02-10 14:53:20|83.94|82.94|83.93|82.93|83.94|82.94|83.93|82.93|0
1739199220000|2025-02-10 14:53:40|83.91|82.91|83.91|82.91|83.91|82.91|83.91|82.91|0
1739199240000|2025-02-10 14:54:00|83.93|82.93|83.93|82.93|83.93|82.93|83.93|82.93|0
1739199250000|2025-02-10 14:54:10|83.94|82.94|83.91|82.91|83.94|82.94|83.91|82.91|0
1739199260000|2025-02-10 14:54:20|83.9|82.9|83.9|82.9|83.9|82.9|83.89|82.89|0
1739199270000|2025-02-10 14:54:30|83.91|82.91|83.91|82.91|83.91|82.91|83.91|82.91|0
1739199280000|2025-02-10 14:54:40|83.92|82.92|83.92|82.92|83.92|82.92|83.92|82.92|0
1739199290000|2025-02-10 14:54:50|83.9|82.9|83.9|82.9|83.9|82.9|83.9|82.9|0
1739199300000|2025-02-10 14:55:00|83.92|82.92|83.92|82.92|83.92|82.92|83.92|82.92|0
1739199330000|2025-02-10 14:55:30|83.91|82.91|83.96|82.96|83.96|82.96|83.91|82.91|0
1739199340000|2025-02-10 14:55:40|83.95|82.95|83.98|82.98|83.98|82.98|83.95|82.95|0
1739199360000|2025-02-10 14:56:00|84|83|84|83|84|83|84|83|0
1739199370000|2025-02-10 14:56:10|83.97|82.97|83.97|82.97|83.98|82.98|83.97|82.97|0
1739199380000|2025-02-10 14:56:20|83.98|82.98|83.98|82.98|83.98|82.98|83.98|82.98|0
1739199390000|2025-02-10 14:56:30|83.97|82.97|83.99|82.99|83.99|82.99|83.97|82.97|0
1739199400000|2025-02-10 14:56:40|84.03|83.03|84.11|83.11|84.13|83.13|84.03|83.03|0
1739199410000|2025-02-10 14:56:50|84.09|83.09|84.08|83.08|84.09|83.09|84.08|83.08|0
1739199440000|2025-02-10 14:57:20|84.06|83.06|84.06|83.06|84.06|83.06|84.06|83.06|0
1739199460000|2025-02-10 14:57:40|84.04|83.04|84.03|83.03|84.04|83.04|84.01|83.01|0
1739199470000|2025-02-10 14:57:50|84.06|83.06|84.06|83.06|84.06|83.06|84.06|83.06|0
1739199480000|2025-02-10 14:58:00|84.05|83.05|84.04|83.04|84.05|83.05|84.04|83.04|0
1739199490000|2025-02-10 14:58:10|84|83|83.95|82.95|84|83|83.95|82.95|0
1739199500000|2025-02-10 14:58:20|83.93|82.93|83.94|82.94|83.94|82.94|83.93|82.93|0
1739199510000|2025-02-10 14:58:30|83.98|82.98|84.01|83.01|84.01|83.01|83.98|82.98|0
1739199520000|2025-02-10 14:58:40|84.05|83.05|84.05|83.05|84.05|83.05|84.05|83.05|0
1739199530000|2025-02-10 14:58:50|84.03|83.03|84.12|83.12|84.12|83.12|84.03|83.03|0
1739199540000|2025-02-10 14:59:00|84.13|83.13|84.13|83.13|84.13|83.13|84.12|83.12|0
1739199550000|2025-02-10 14:59:10|84.12|83.12|84.12|83.12|84.12|83.12|84.12|83.12|0
1739199560000|2025-02-10 14:59:20|84.16|83.16|84.16|83.16|84.16|83.16|84.16|83.16|0
1739199580000|2025-02-10 14:59:40|84.2|83.2|84.2|83.2|84.2|83.2|84.19|83.19|0
1739199590000|2025-02-10 14:59:50|84.21|83.21|84.21|83.21|84.21|83.21|84.21|83.21|0
1739199600000|2025-02-10 15:00:00|84.22|83.22|84.22|83.22|84.22|83.22|84.22|83.22|0
1739199610000|2025-02-10 15:00:10|84.21|83.21|84.2|83.2|84.21|83.21|84.2|83.2|0
1739199620000|2025-02-10 15:00:20|84.24|83.24|84.26|83.26|84.26|83.26|84.24|83.24|0
1739199630000|2025-02-10 15:00:30|84.29|83.29|84.28|83.28|84.29|83.29|84.28|83.28|0
1739199640000|2025-02-10 15:00:40|84.3|83.3|84.25|83.25|84.3|83.3|84.25|83.25|0
1739199660000|2025-02-10 15:01:00|84.26|83.26|84.26|83.26|84.26|83.26|84.26|83.26|0
1739199670000|2025-02-10 15:01:10|84.25|83.25|84.25|83.25|84.25|83.25|84.25|83.25|0
1739199680000|2025-02-10 15:01:20|84.27|83.27|84.27|83.27|84.27|83.27|84.27|83.27|0
1739199690000|2025-02-10 15:01:30|84.3|83.3|84.33|83.33|84.33|83.33|84.3|83.3|0
1739199700000|2025-02-10 15:01:40|84.34|83.34|84.34|83.34|84.34|83.34|84.34|83.34|0
1739199710000|2025-02-10 15:01:50|84.35|83.35|84.36|83.36|84.36|83.36|84.35|83.35|0
1739199720000|2025-02-10 15:02:00|84.33|83.33|84.33|83.33|84.33|83.33|84.33|83.33|0
1739199730000|2025-02-10 15:02:10|84.34|83.34|84.35|83.35|84.35|83.35|84.34|83.34|0
1739199740000|2025-02-10 15:02:20|84.37|83.37|84.37|83.37|84.37|83.37|84.37|83.37|0
1739199750000|2025-02-10 15:02:30|84.38|83.38|84.36|83.36|84.38|83.38|84.36|83.36|0
1739199760000|2025-02-10 15:02:40|84.33|83.33|84.33|83.33|84.33|83.33|84.33|83.33|0
1739199770000|2025-02-10 15:02:50|84.35|83.35|84.35|83.35|84.35|83.35|84.35|83.35|0
1739199780000|2025-02-10 15:03:00|84.34|83.34|84.32|83.32|84.34|83.34|84.32|83.32|0
1739199790000|2025-02-10 15:03:10|84.34|83.34|84.34|83.34|84.34|83.34|84.34|83.34|0
1739199800000|2025-02-10 15:03:20|84.32|83.32|84.33|83.33|84.33|83.33|84.32|83.32|0
1739199810000|2025-02-10 15:03:30|84.32|83.32|84.33|83.33|84.33|83.33|84.32|83.32|0
1739199820000|2025-02-10 15:03:40|84.32|83.32|84.32|83.32|84.32|83.32|84.32|83.32|0
1739199830000|2025-02-10 15:03:50|84.3|83.3|84.3|83.3|84.3|83.3|84.3|83.3|0
1739199840000|2025-02-10 15:04:00|84.27|83.27|84.27|83.27|84.27|83.27|84.27|83.27|0
1739199850000|2025-02-10 15:04:10|84.35|83.35|84.34|83.34|84.35|83.35|84.34|83.34|0
1739199860000|2025-02-10 15:04:20|84.35|83.35|84.35|83.35|84.35|83.35|84.35|83.35|0
1739199890000|2025-02-10 15:04:50|84.34|83.34|84.35|83.35|84.35|83.35|84.34|83.34|0
1739199900000|2025-02-10 15:05:00|84.36|83.36|84.36|83.36|84.36|83.36|84.36|83.36|0
1739199920000|2025-02-10 15:05:20|84.3|83.3|84.34|83.34|84.35|83.35|84.3|83.3|0
1739199930000|2025-02-10 15:05:30|84.35|83.35|84.35|83.35|84.35|83.35|84.35|83.35|0
1739199950000|2025-02-10 15:05:50|84.39|83.39|84.4|83.4|84.41|83.41|84.39|83.39|0
1739199960000|2025-02-10 15:06:00|84.42|83.42|84.42|83.42|84.42|83.42|84.42|83.42|0
1739199970000|2025-02-10 15:06:10|84.43|83.43|84.42|83.42|84.43|83.43|84.42|83.42|0
1739199990000|2025-02-10 15:06:30|84.32|83.32|84.37|83.37|84.37|83.37|84.32|83.32|0
1739200030000|2025-02-10 15:07:10|84.39|83.39|84.44|83.44|84.44|83.44|84.39|83.39|0
1739200040000|2025-02-10 15:07:20|84.45|83.45|84.45|83.45|84.45|83.45|84.45|83.45|0
1739200050000|2025-02-10 15:07:30|84.44|83.44|84.5|83.5|84.5|83.5|84.44|83.44|0
1739200070000|2025-02-10 15:07:50|84.51|83.51|84.53|83.53|84.53|83.53|84.51|83.51|0
1739200090000|2025-02-10 15:08:10|84.54|83.54|84.55|83.55|84.55|83.55|84.54|83.54|0
1739200110000|2025-02-10 15:08:30|84.54|83.54|84.55|83.55|84.55|83.55|84.54|83.54|0
1739200120000|2025-02-10 15:08:40|84.54|83.54|84.51|83.51|84.54|83.54|84.51|83.51|0
1739200140000|2025-02-10 15:09:00|84.48|83.48|84.48|83.48|84.48|83.48|84.48|83.48|0
1739200150000|2025-02-10 15:09:10|84.46|83.46|84.46|83.46|84.46|83.46|84.46|83.46|0
1739200180000|2025-02-10 15:09:40|84.47|83.47|84.47|83.47|84.47|83.47|84.47|83.47|0
1739200190000|2025-02-10 15:09:50|84.49|83.49|84.49|83.49|84.49|83.49|84.49|83.49|0
1739200210000|2025-02-10 15:10:10|84.5|83.5|84.49|83.49|84.5|83.5|84.49|83.49|0
1739200230000|2025-02-10 15:10:30|84.52|83.52|84.52|83.52|84.52|83.52|84.52|83.52|0
1739200240000|2025-02-10 15:10:40|84.53|83.53|84.53|83.53|84.53|83.53|84.53|83.53|0
1739200250000|2025-02-10 15:10:50|84.54|83.54|84.54|83.54|84.54|83.54|84.54|83.54|0
1739200260000|2025-02-10 15:11:00|84.66|83.66|84.66|83.66|84.66|83.66|84.66|83.66|0
1739200280000|2025-02-10 15:11:20|84.68|83.68|84.69|83.69|84.69|83.69|84.68|83.68|0
1739200290000|2025-02-10 15:11:30|84.73|83.73|84.73|83.73|84.73|83.73|84.73|83.73|0
1739200300000|2025-02-10 15:11:40|84.74|83.74|84.83|83.83|84.83|83.83|84.74|83.74|0
1739200310000|2025-02-10 15:11:50|84.85|83.85|84.87|83.87|84.87|83.87|84.85|83.85|0
1739200340000|2025-02-10 15:12:20|84.86|83.86|84.86|83.86|84.86|83.86|84.86|83.86|0
1739200350000|2025-02-10 15:12:30|84.87|83.87|84.88|83.88|84.88|83.88|84.87|83.87|0
1739200360000|2025-02-10 15:12:40|84.89|83.89|84.88|83.88|84.89|83.89|84.88|83.88|0
1739200390000|2025-02-10 15:13:10|84.89|83.89|84.89|83.89|84.89|83.89|84.89|83.89|0
1739200400000|2025-02-10 15:13:20|84.92|83.92|84.93|83.93|84.93|83.93|84.92|83.92|0
1739200410000|2025-02-10 15:13:30|84.91|83.91|84.91|83.91|84.91|83.91|84.91|83.91|0
1739200420000|2025-02-10 15:13:40|84.9|83.9|84.87|83.87|84.9|83.9|84.87|83.87|0
1739200430000|2025-02-10 15:13:50|84.81|83.81|84.79|83.79|84.81|83.81|84.78|83.78|0
1739200440000|2025-02-10 15:14:00|84.81|83.81|84.81|83.81|84.81|83.81|84.81|83.81|0
1739200450000|2025-02-10 15:14:10|84.86|83.86|84.85|83.85|84.86|83.86|84.85|83.85|0
1739200460000|2025-02-10 15:14:20|84.86|83.86|84.86|83.86|84.86|83.86|84.85|83.85|0
1739200470000|2025-02-10 15:14:30|84.88|83.88|84.92|83.92|84.93|83.93|84.88|83.88|0
1739200480000|2025-02-10 15:14:40|84.93|83.93|84.93|83.93|84.93|83.93|84.93|83.93|0
1739200490000|2025-02-10 15:14:50|84.89|83.89|84.89|83.89|84.89|83.89|84.89|83.89|0
1739200500000|2025-02-10 15:15:00|84.9|83.9|84.9|83.9|84.9|83.9|84.9|83.9|0
1739200510000|2025-02-10 15:15:10|84.89|83.89|84.93|83.93|84.93|83.93|84.89|83.89|0
1739200520000|2025-02-10 15:15:20|84.94|83.94|84.92|83.92|84.94|83.94|84.9|83.9|0
1739200530000|2025-02-10 15:15:30|84.91|83.91|84.88|83.88|84.92|83.92|84.88|83.88|0
1739200540000|2025-02-10 15:15:40|84.84|83.84|84.83|83.83|84.84|83.84|84.83|83.83|0
1739200560000|2025-02-10 15:16:00|84.82|83.82|84.82|83.82|84.82|83.82|84.82|83.82|0
1739200570000|2025-02-10 15:16:10|84.83|83.83|84.83|83.83|84.83|83.83|84.83|83.83|0
1739200600000|2025-02-10 15:16:40|84.86|83.86|84.86|83.86|84.86|83.86|84.86|83.86|0
1739200610000|2025-02-10 15:16:50|84.87|83.87|84.87|83.87|84.87|83.87|84.87|83.87|0
1739200630000|2025-02-10 15:17:10|84.88|83.88|84.88|83.88|84.88|83.88|84.88|83.88|0
1739200640000|2025-02-10 15:17:20|84.86|83.86|84.88|83.88|84.88|83.88|84.86|83.86|0
1739200660000|2025-02-10 15:17:40|84.89|83.89|84.89|83.89|84.89|83.89|84.89|83.89|0
1739200670000|2025-02-10 15:17:50|84.91|83.91|84.92|83.92|84.92|83.92|84.91|83.91|0
1739200700000|2025-02-10 15:18:20|84.94|83.94|84.92|83.92|84.94|83.94|84.92|83.92|0
1739200710000|2025-02-10 15:18:30|84.93|83.93|84.93|83.93|84.93|83.93|84.93|83.93|0
1739200720000|2025-02-10 15:18:40|84.95|83.95|84.95|83.95|84.95|83.95|84.95|83.95|0
1739200800000|2025-02-10 15:20:00|84.96|83.96|84.98|83.98|84.98|83.98|84.96|83.96|0
1739200810000|2025-02-10 15:20:10|85|84|85|84|85.01|84.01|85|84|0
1739200820000|2025-02-10 15:20:20|85.01|84.01|85.01|84.01|85.01|84.01|85|84|0
1739200840000|2025-02-10 15:20:40|85.02|84.02|85.02|84.02|85.02|84.02|85.02|84.02|0
1739200860000|2025-02-10 15:21:00|85.04|84.04|85.12|84.12|85.12|84.12|85.04|84.04|0
1739200870000|2025-02-10 15:21:10|85.17|84.17|85.16|84.16|85.17|84.17|85.16|84.16|0
1739200880000|2025-02-10 15:21:20|85.13|84.13|85.12|84.12|85.13|84.13|85.12|84.12|0
1739200900000|2025-02-10 15:21:40|85.13|84.13|85.24|84.24|85.24|84.24|85.13|84.13|0
1739200910000|2025-02-10 15:21:50|85.23|84.23|85.23|84.23|85.23|84.23|85.23|84.23|0
1739200920000|2025-02-10 15:22:00|85.24|84.24|85.23|84.23|85.24|84.24|85.23|84.23|0
1739200930000|2025-02-10 15:22:10|85.25|84.25|85.24|84.24|85.25|84.25|85.24|84.24|0
1739200940000|2025-02-10 15:22:20|85.25|84.25|85.24|84.24|85.25|84.25|85.24|84.24|0
1739200950000|2025-02-10 15:22:30|85.26|84.26|85.26|84.26|85.26|84.26|85.25|84.25|0
1739200960000|2025-02-10 15:22:40|85.27|84.27|85.27|84.27|85.28|84.28|85.27|84.27|0
1739200970000|2025-02-10 15:22:50|85.29|84.29|85.31|84.31|85.31|84.31|85.29|84.29|0
1739200980000|2025-02-10 15:23:00|85.32|84.32|85.32|84.32|85.32|84.32|85.32|84.32|0
1739201000000|2025-02-10 15:23:20|85.38|84.38|85.39|84.39|85.39|84.39|85.38|84.38|0
1739201010000|2025-02-10 15:23:30|85.4|84.4|85.38|84.38|85.4|84.4|85.38|84.38|0
1739201020000|2025-02-10 15:23:40|85.37|84.37|85.37|84.37|85.37|84.37|85.37|84.37|0
1739201030000|2025-02-10 15:23:50|85.34|84.34|85.31|84.31|85.34|84.34|85.31|84.31|0
1739201040000|2025-02-10 15:24:00|85.32|84.32|85.32|84.32|85.32|84.32|85.32|84.32|0
1739201050000|2025-02-10 15:24:10|85.33|84.33|85.39|84.39|85.39|84.39|85.33|84.33|0
1739201060000|2025-02-10 15:24:20|85.37|84.37|85.37|84.37|85.37|84.37|85.37|84.37|0
1739201070000|2025-02-10 15:24:30|85.38|84.38|85.38|84.38|85.38|84.38|85.38|84.38|0
1739201090000|2025-02-10 15:24:50|85.39|84.39|85.4|84.4|85.4|84.4|85.39|84.39|0
1739201100000|2025-02-10 15:25:00|85.39|84.39|85.46|84.46|85.46|84.46|85.39|84.39|0
1739201110000|2025-02-10 15:25:10|85.52|84.52|85.52|84.52|85.52|84.52|85.52|84.52|0
1739201120000|2025-02-10 15:25:20|85.53|84.53|85.53|84.53|85.53|84.53|85.53|84.53|0
1739201140000|2025-02-10 15:25:40|85.5|84.5|85.5|84.5|85.5|84.5|85.5|84.5|0
1739201170000|2025-02-10 15:26:10|85.49|84.49|85.49|84.49|85.49|84.49|85.49|84.49|0
1739201180000|2025-02-10 15:26:20|85.48|84.48|85.48|84.48|85.48|84.48|85.48|84.48|0
1739201190000|2025-02-10 15:26:30|85.49|84.49|85.49|84.49|85.49|84.49|85.49|84.49|0
1739201200000|2025-02-10 15:26:40|85.47|84.47|85.47|84.47|85.47|84.47|85.47|84.47|0
1739201210000|2025-02-10 15:26:50|85.48|84.48|85.48|84.48|85.48|84.48|85.48|84.48|0
1739201220000|2025-02-10 15:27:00|85.5|84.5|85.46|84.46|85.5|84.5|85.46|84.46|0
1739201230000|2025-02-10 15:27:10|85.49|84.49|85.5|84.5|85.5|84.5|85.49|84.49|0
1739201260000|2025-02-10 15:27:40|85.44|84.44|85.43|84.43|85.44|84.44|85.43|84.43|0
1739201270000|2025-02-10 15:27:50|85.44|84.44|85.44|84.44|85.44|84.44|85.44|84.44|0
1739201280000|2025-02-10 15:28:00|85.47|84.47|85.46|84.46|85.47|84.47|85.46|84.46|0
1739201300000|2025-02-10 15:28:20|85.47|84.47|85.47|84.47|85.47|84.47|85.47|84.47|0
1739201320000|2025-02-10 15:28:40|85.51|84.51|85.51|84.51|85.51|84.51|85.51|84.51|0
1739201330000|2025-02-10 15:28:50|85.5|84.5|85.51|84.51|85.51|84.51|85.5|84.5|0
1739201340000|2025-02-10 15:29:00|85.5|84.5|85.52|84.52|85.52|84.52|85.5|84.5|0
1739201350000|2025-02-10 15:29:10|85.5|84.5|85.5|84.5|85.5|84.5|85.5|84.5|0
1739201360000|2025-02-10 15:29:20|85.51|84.51|85.54|84.54|85.54|84.54|85.51|84.51|0
1739201370000|2025-02-10 15:29:30|85.52|84.52|85.52|84.52|85.52|84.52|85.52|84.52|0
1739201400000|2025-02-10 15:30:00|85.5|84.5|85.5|84.5|85.5|84.5|85.5|84.5|0
1739201410000|2025-02-10 15:30:10|85.51|84.51|85.52|84.52|85.52|84.52|85.51|84.51|0
1739201440000|2025-02-10 15:30:40|85.53|84.53|85.51|84.51|85.53|84.53|85.51|84.51|0
1739201470000|2025-02-10 15:31:10|85.52|84.52|85.52|84.52|85.52|84.52|85.52|84.52|0
1739201500000|2025-02-10 15:31:40|85.53|84.53|85.55|84.55|85.57|84.57|85.53|84.53|0
1739201540000|2025-02-10 15:32:20|85.57|84.57|85.52|84.52|85.57|84.57|85.52|84.52|0
1739201560000|2025-02-10 15:32:40|85.5|84.5|85.5|84.5|85.5|84.5|85.5|84.5|0
1739201570000|2025-02-10 15:32:50|85.51|84.51|85.51|84.51|85.51|84.51|85.51|84.51|0
1739201610000|2025-02-10 15:33:30|85.5|84.5|85.5|84.5|85.5|84.5|85.5|84.5|0
1739201620000|2025-02-10 15:33:40|85.51|84.51|85.5|84.5|85.51|84.51|85.5|84.5|0
1739201660000|2025-02-10 15:34:20|85.46|84.46|85.46|84.46|85.46|84.46|85.46|84.46|0
1739201680000|2025-02-10 15:34:40|85.45|84.45|85.43|84.43|85.46|84.46|85.43|84.43|0
1739201690000|2025-02-10 15:34:50|85.44|84.44|85.44|84.44|85.44|84.44|85.44|84.44|0
1739201700000|2025-02-10 15:35:00|85.42|84.42|85.44|84.44|85.44|84.44|85.42|84.42|0
1739201710000|2025-02-10 15:35:10|85.45|84.45|85.46|84.46|85.46|84.46|85.45|84.45|0
1739201730000|2025-02-10 15:35:30|85.45|84.45|85.43|84.43|85.46|84.46|85.43|84.43|0
1739201740000|2025-02-10 15:35:40|85.44|84.44|85.44|84.44|85.44|84.44|85.44|84.44|0
1739201750000|2025-02-10 15:35:50|85.41|84.41|85.41|84.41|85.41|84.41|85.41|84.41|0
1739201760000|2025-02-10 15:36:00|85.42|84.42|85.42|84.42|85.42|84.42|85.42|84.42|0
1739201770000|2025-02-10 15:36:10|85.4|84.4|85.4|84.4|85.4|84.4|85.4|84.4|0
1739201790000|2025-02-10 15:36:30|85.37|84.37|85.37|84.37|85.37|84.37|85.37|84.37|0
1739201810000|2025-02-10 15:36:50|85.36|84.36|85.36|84.36|85.36|84.36|85.36|84.36|0
1739201830000|2025-02-10 15:37:10|85.35|84.35|85.33|84.33|85.35|84.35|85.33|84.33|0
1739201840000|2025-02-10 15:37:20|85.34|84.34|85.35|84.35|85.35|84.35|85.33|84.33|0
1739201860000|2025-02-10 15:37:40|85.34|84.34|85.34|84.34|85.34|84.34|85.34|84.34|0
1739201890000|2025-02-10 15:38:10|85.32|84.32|85.32|84.32|85.32|84.32|85.32|84.32|0
1739201900000|2025-02-10 15:38:20|85.33|84.33|85.33|84.33|85.33|84.33|85.33|84.33|0
1739201910000|2025-02-10 15:38:30|85.32|84.32|85.32|84.32|85.32|84.32|85.32|84.32|0
1739201930000|2025-02-10 15:38:50|85.28|84.28|85.28|84.28|85.28|84.28|85.28|84.28|0
1739201940000|2025-02-10 15:39:00|85.29|84.29|85.29|84.29|85.29|84.29|85.28|84.28|0
1739201950000|2025-02-10 15:39:10|85.31|84.31|85.31|84.31|85.31|84.31|85.31|84.31|0
1739202010000|2025-02-10 15:40:10|85.27|84.27|85.27|84.27|85.27|84.27|85.27|84.27|0
1739202020000|2025-02-10 15:40:20|85.29|84.29|85.34|84.34|85.34|84.34|85.29|84.29|0
1739202030000|2025-02-10 15:40:30|85.35|84.35|85.36|84.36|85.36|84.36|85.35|84.35|0
1739202040000|2025-02-10 15:40:40|85.33|84.33|85.34|84.34|85.34|84.34|85.33|84.33|0
1739202050000|2025-02-10 15:40:50|85.33|84.33|85.33|84.33|85.33|84.33|85.33|84.33|0
1739202060000|2025-02-10 15:41:00|85.35|84.35|85.34|84.34|85.35|84.35|85.34|84.34|0
1739202070000|2025-02-10 15:41:10|85.31|84.31|85.31|84.31|85.31|84.31|85.31|84.31|0
1739202080000|2025-02-10 15:41:20|85.29|84.29|85.24|84.24|85.29|84.29|85.24|84.24|0
1739202090000|2025-02-10 15:41:30|85.21|84.21|85.21|84.21|85.21|84.21|85.21|84.21|0
1739202100000|2025-02-10 15:41:40|85.22|84.22|85.18|84.18|85.22|84.22|85.18|84.18|0
1739202120000|2025-02-10 15:42:00|85.17|84.17|85.17|84.17|85.17|84.17|85.17|84.17|0
1739202130000|2025-02-10 15:42:10|85.16|84.16|85.16|84.16|85.17|84.17|85.16|84.16|0
1739202140000|2025-02-10 15:42:20|85.17|84.17|85.15|84.15|85.17|84.17|85.15|84.15|0
1739202150000|2025-02-10 15:42:30|85.1|84.1|85.1|84.1|85.1|84.1|85.1|84.1|0
1739202160000|2025-02-10 15:42:40|85.11|84.11|85.11|84.11|85.11|84.11|85.11|84.11|0
1739202190000|2025-02-10 15:43:10|85.12|84.12|85.12|84.12|85.12|84.12|85.12|84.12|0
1739202200000|2025-02-10 15:43:20|85.14|84.14|85.14|84.14|85.14|84.14|85.14|84.14|0
1739202210000|2025-02-10 15:43:30|85.15|84.15|85.15|84.15|85.15|84.15|85.15|84.15|0
1739202230000|2025-02-10 15:43:50|85.16|84.16|85.16|84.16|85.16|84.16|85.14|84.14|0
1739202250000|2025-02-10 15:44:10|85.17|84.17|85.17|84.17|85.17|84.17|85.17|84.17|0
1739202270000|2025-02-10 15:44:30|85.19|84.19|85.19|84.19|85.19|84.19|85.17|84.17|0
1739202290000|2025-02-10 15:44:50|85.2|84.2|85.2|84.2|85.2|84.2|85.2|84.2|0
1739202300000|2025-02-10 15:45:00|85.21|84.21|85.23|84.23|85.23|84.23|85.21|84.21|0
1739202310000|2025-02-10 15:45:10|85.26|84.26|85.26|84.26|85.26|84.26|85.26|84.26|0
1739202330000|2025-02-10 15:45:30|85.29|84.29|85.29|84.29|85.29|84.29|85.29|84.29|0
1739202340000|2025-02-10 15:45:40|85.26|84.26|85.26|84.26|85.26|84.26|85.26|84.26|0
1739202360000|2025-02-10 15:46:00|85.28|84.28|85.28|84.28|85.28|84.28|85.28|84.28|0
1739202370000|2025-02-10 15:46:10|85.27|84.27|85.28|84.28|85.28|84.28|85.27|84.27|0
1739202390000|2025-02-10 15:46:30|85.29|84.29|85.29|84.29|85.29|84.29|85.29|84.29|0
1739202400000|2025-02-10 15:46:40|85.28|84.28|85.28|84.28|85.28|84.28|85.28|84.28|0
1739202410000|2025-02-10 15:46:50|85.29|84.29|85.28|84.28|85.29|84.29|85.28|84.28|0
1739202430000|2025-02-10 15:47:10|85.25|84.25|85.25|84.25|85.25|84.25|85.25|84.25|0
1739202450000|2025-02-10 15:47:30|85.2|84.2|85.2|84.2|85.2|84.2|85.2|84.2|0
1739202460000|2025-02-10 15:47:40|85.18|84.18|85.18|84.18|85.18|84.18|85.18|84.18|0
1739202490000|2025-02-10 15:48:10|85.17|84.17|85.16|84.16|85.17|84.17|85.16|84.16|0
1739202500000|2025-02-10 15:48:20|85.15|84.15|85.02|84.02|85.15|84.15|85.02|84.02|0
1739202510000|2025-02-10 15:48:30|85.03|84.03|85.03|84.03|85.04|84.04|85.03|84.03|0
1739202530000|2025-02-10 15:48:50|85.02|84.02|85.02|84.02|85.02|84.02|85.02|84.02|0
1739202540000|2025-02-10 15:49:00|85|84|85|84|85|84|85|84|0
1739202570000|2025-02-10 15:49:30|84.99|83.99|84.99|83.99|84.99|83.99|84.99|83.99|0
1739202590000|2025-02-10 15:49:50|85.01|84.01|85.01|84.01|85.01|84.01|85.01|84.01|0
1739202620000|2025-02-10 15:50:20|85|84|85.02|84.02|85.02|84.02|85|84|0
1739202630000|2025-02-10 15:50:30|85|84|85.01|84.01|85.01|84.01|85|84|0
1739202640000|2025-02-10 15:50:40|85.02|84.02|85.02|84.02|85.02|84.02|85.02|84.02|0
1739202650000|2025-02-10 15:50:50|85|84|85|84|85|84|84.99|83.99|0
1739202660000|2025-02-10 15:51:00|84.99|83.99|84.99|83.99|84.99|83.99|84.99|83.99|0
1739202680000|2025-02-10 15:51:20|84.98|83.98|84.98|83.98|84.98|83.98|84.98|83.98|0
1739202690000|2025-02-10 15:51:30|84.97|83.97|84.97|83.97|84.97|83.97|84.97|83.97|0
1739202700000|2025-02-10 15:51:40|84.91|83.91|84.9|83.9|84.91|83.91|84.9|83.9|0
1739202720000|2025-02-10 15:52:00|84.91|83.91|84.9|83.9|84.91|83.91|84.9|83.9|0
1739202730000|2025-02-10 15:52:10|84.92|83.92|84.92|83.92|84.92|83.92|84.92|83.92|0
1739202740000|2025-02-10 15:52:20|84.9|83.9|84.9|83.9|84.9|83.9|84.9|83.9|0
1739202750000|2025-02-10 15:52:30|84.92|83.92|84.93|83.93|84.93|83.93|84.92|83.92|0
1739202760000|2025-02-10 15:52:40|84.95|83.95|84.95|83.95|84.95|83.95|84.95|83.95|0
1739202770000|2025-02-10 15:52:50|84.93|83.93|84.88|83.88|84.93|83.93|84.88|83.88|0
1739202780000|2025-02-10 15:53:00|84.9|83.9|84.88|83.88|84.9|83.9|84.88|83.88|0
1739202800000|2025-02-10 15:53:20|84.89|83.89|84.88|83.88|84.89|83.89|84.88|83.88|0
1739202810000|2025-02-10 15:53:30|84.87|83.87|84.86|83.86|84.87|83.87|84.85|83.85|0
1739202850000|2025-02-10 15:54:10|84.87|83.87|84.87|83.87|84.87|83.87|84.87|83.87|0
1739202870000|2025-02-10 15:54:30|84.86|83.86|84.83|83.83|84.86|83.86|84.83|83.83|0
1739202880000|2025-02-10 15:54:40|84.82|83.82|84.82|83.82|84.82|83.82|84.82|83.82|0
1739202890000|2025-02-10 15:54:50|84.83|83.83|84.83|83.83|84.83|83.83|84.83|83.83|0
1739202910000|2025-02-10 15:55:10|84.84|83.84|84.84|83.84|84.84|83.84|84.84|83.84|0
1739202930000|2025-02-10 15:55:30|84.83|83.83|84.83|83.83|84.83|83.83|84.83|83.83|0
1739202940000|2025-02-10 15:55:40|84.84|83.84|84.84|83.84|84.84|83.84|84.84|83.84|0
1739202970000|2025-02-10 15:56:10|84.77|83.77|84.77|83.77|84.77|83.77|84.77|83.77|0
1739203000000|2025-02-10 15:56:40|84.78|83.78|84.8|83.8|84.8|83.8|84.78|83.78|0
1739203030000|2025-02-10 15:57:10|84.79|83.79|84.79|83.79|84.79|83.79|84.79|83.79|0
1739203050000|2025-02-10 15:57:30|84.8|83.8|84.77|83.77|84.8|83.8|84.77|83.77|0
1739203060000|2025-02-10 15:57:40|84.75|83.75|84.75|83.75|84.75|83.75|84.75|83.75|0
1739203070000|2025-02-10 15:57:50|84.73|83.73|84.74|83.74|84.74|83.74|84.73|83.73|0
1739203080000|2025-02-10 15:58:00|84.73|83.73|84.73|83.73|84.73|83.73|84.73|83.73|0
1739203090000|2025-02-10 15:58:10|84.74|83.74|84.7|83.7|84.74|83.74|84.7|83.7|0
1739203100000|2025-02-10 15:58:20|84.71|83.71|84.71|83.71|84.71|83.71|84.71|83.71|0
1739203120000|2025-02-10 15:58:40|84.73|83.73|84.73|83.73|84.73|83.73|84.73|83.73|0
1739203150000|2025-02-10 15:59:10|84.71|83.71|84.71|83.71|84.71|83.71|84.71|83.71|0
1739203180000|2025-02-10 15:59:40|84.72|83.72|84.72|83.72|84.72|83.72|84.72|83.72|0
1739203190000|2025-02-10 15:59:50|84.69|83.69|84.69|83.69|84.69|83.69|84.69|83.69|0
1739203200000|2025-02-10 16:00:00|84.68|83.68|84.68|83.68|84.68|83.68|84.68|83.68|0
1739203210000|2025-02-10 16:00:10|84.69|83.69|84.69|83.69|84.69|83.69|84.69|83.69|0
1739203230000|2025-02-10 16:00:30|84.7|83.7|84.7|83.7|84.7|83.7|84.7|83.7|0
1739203250000|2025-02-10 16:00:50|84.69|83.69|84.69|83.69|84.7|83.7|84.69|83.69|0
1739203260000|2025-02-10 16:01:00|84.7|83.7|84.69|83.69|84.7|83.7|84.69|83.69|0
1739203290000|2025-02-10 16:01:30|84.7|83.7|84.69|83.69|84.7|83.7|84.69|83.69|0
1739203300000|2025-02-10 16:01:40|84.68|83.68|84.68|83.68|84.68|83.68|84.68|83.68|0
1739203310000|2025-02-10 16:01:50|84.69|83.69|84.68|83.68|84.69|83.69|84.68|83.68|0
1739203340000|2025-02-10 16:02:20|84.69|83.69|84.69|83.69|84.69|83.69|84.69|83.69|0
1739203360000|2025-02-10 16:02:40|84.68|83.68|84.68|83.68|84.68|83.68|84.68|83.68|0
1739203370000|2025-02-10 16:02:50|84.69|83.69|84.78|83.78|84.78|83.78|84.69|83.69|0
1739203400000|2025-02-10 16:03:20|84.76|83.76|84.77|83.77|84.77|83.77|84.76|83.76|0
1739203410000|2025-02-10 16:03:30|84.78|83.78|84.77|83.77|84.78|83.78|84.77|83.77|0
1739203420000|2025-02-10 16:03:40|84.79|83.79|84.79|83.79|84.79|83.79|84.79|83.79|0
1739203440000|2025-02-10 16:04:00|84.8|83.8|84.8|83.8|84.8|83.8|84.8|83.8|0
1739203460000|2025-02-10 16:04:20|84.81|83.81|84.84|83.84|84.84|83.84|84.8|83.8|0
1739203470000|2025-02-10 16:04:30|84.83|83.83|84.84|83.84|84.84|83.84|84.83|83.83|0
1739203480000|2025-02-10 16:04:40|84.83|83.83|84.84|83.84|84.84|83.84|84.83|83.83|0
1739203490000|2025-02-10 16:04:50|84.83|83.83|84.86|83.86|84.86|83.86|84.83|83.83|0
1739203500000|2025-02-10 16:05:00|84.88|83.88|84.88|83.88|84.88|83.88|84.88|83.88|0
1739203510000|2025-02-10 16:05:10|84.87|83.87|84.87|83.87|84.88|83.88|84.87|83.87|0
1739203520000|2025-02-10 16:05:20|84.88|83.88|84.88|83.88|84.88|83.88|84.88|83.88|0
1739203560000|2025-02-10 16:06:00|84.9|83.9|84.9|83.9|84.9|83.9|84.89|83.89|0
1739203590000|2025-02-10 16:06:30|84.91|83.91|84.92|83.92|84.92|83.92|84.91|83.91|0
1739203630000|2025-02-10 16:07:10|84.9|83.9|84.9|83.9|84.9|83.9|84.9|83.9|0
1739203640000|2025-02-10 16:07:20|84.89|83.89|84.89|83.89|84.89|83.89|84.89|83.89|0
1739203650000|2025-02-10 16:07:30|84.88|83.88|84.88|83.88|84.88|83.88|84.88|83.88|0
1739203660000|2025-02-10 16:07:40|84.89|83.89|84.89|83.89|84.89|83.89|84.89|83.89|0
1739203680000|2025-02-10 16:08:00|84.88|83.88|84.88|83.88|84.88|83.88|84.88|83.88|0
1739203690000|2025-02-10 16:08:10|84.89|83.89|84.89|83.89|84.89|83.89|84.89|83.89|0
1739203710000|2025-02-10 16:08:30|84.87|83.87|84.86|83.86|84.87|83.87|84.86|83.86|0
1739203740000|2025-02-10 16:09:00|84.87|83.87|84.86|83.86|84.87|83.87|84.86|83.86|0
1739203750000|2025-02-10 16:09:10|84.87|83.87|84.86|83.86|84.87|83.87|84.86|83.86|0
1739203760000|2025-02-10 16:09:20|84.87|83.87|84.86|83.86|84.87|83.87|84.86|83.86|0
1739203780000|2025-02-10 16:09:40|84.87|83.87|84.87|83.87|84.87|83.87|84.86|83.86|0
1739203790000|2025-02-10 16:09:50|84.86|83.86|84.87|83.87|84.87|83.87|84.86|83.86|0
1739203800000|2025-02-10 16:10:00|84.86|83.86|84.86|83.86|84.86|83.86|84.86|83.86|0
1739203810000|2025-02-10 16:10:10|84.87|83.87|84.84|83.84|84.87|83.87|84.84|83.84|0
1739203830000|2025-02-10 16:10:30|84.85|83.85|84.85|83.85|84.85|83.85|84.85|83.85|0
1739203860000|2025-02-10 16:11:00|84.84|83.84|84.84|83.84|84.84|83.84|84.84|83.84|0
1739203880000|2025-02-10 16:11:20|84.82|83.82|84.82|83.82|84.82|83.82|84.82|83.82|0
1739203890000|2025-02-10 16:11:30|84.85|83.85|84.84|83.84|84.85|83.85|84.84|83.84|0
1739203960000|2025-02-10 16:12:40|84.83|83.83|84.82|83.82|84.84|83.84|84.82|83.82|0
1739203970000|2025-02-10 16:12:50|84.8|83.8|84.81|83.81|84.81|83.81|84.8|83.8|0
1739204030000|2025-02-10 16:13:50|84.8|83.8|84.8|83.8|84.8|83.8|84.8|83.8|0
1739204050000|2025-02-10 16:14:10|84.81|83.81|84.83|83.83|84.83|83.83|84.81|83.81|0
1739204060000|2025-02-10 16:14:20|84.82|83.82|84.82|83.82|84.82|83.82|84.82|83.82|0
1739204070000|2025-02-10 16:14:30|84.83|83.83|84.83|83.83|84.83|83.83|84.82|83.82|0
1739204080000|2025-02-10 16:14:40|84.84|83.84|84.84|83.84|84.84|83.84|84.84|83.84|0
1739204090000|2025-02-10 16:14:50|84.85|83.85|84.88|83.88|84.88|83.88|84.84|83.84|0
1739204100000|2025-02-10 16:15:00|84.89|83.89|84.93|83.93|84.93|83.93|84.89|83.89|0
1739204110000|2025-02-10 16:15:10|84.94|83.94|84.94|83.94|84.94|83.94|84.94|83.94|0
1739204130000|2025-02-10 16:15:30|84.95|83.95|84.95|83.95|84.95|83.95|84.95|83.95|0
1739204140000|2025-02-10 16:15:40|84.94|83.94|84.94|83.94|84.94|83.94|84.94|83.94|0
1739204160000|2025-02-10 16:16:00|84.93|83.93|84.92|83.92|84.93|83.93|84.92|83.92|0
1739204170000|2025-02-10 16:16:10|84.91|83.91|84.91|83.91|84.91|83.91|84.91|83.91|0
1739204190000|2025-02-10 16:16:30|84.86|83.86|84.86|83.86|84.86|83.86|84.86|83.86|0
1739204220000|2025-02-10 16:17:00|84.85|83.85|84.85|83.85|84.85|83.85|84.85|83.85|0
1739204250000|2025-02-10 16:17:30|84.87|83.87|84.86|83.86|84.87|83.87|84.86|83.86|0
1739204290000|2025-02-10 16:18:10|84.9|83.9|84.9|83.9|84.9|83.9|84.9|83.9|0
1739204310000|2025-02-10 16:18:30|85|84|85|84|85|84|85|84|0
1739204320000|2025-02-10 16:18:40|85.06|84.06|85.06|84.06|85.06|84.06|85.06|84.06|0
1739204330000|2025-02-10 16:18:50|85.05|84.05|85.05|84.05|85.05|84.05|85.05|84.05|0
1739204340000|2025-02-10 16:19:00|85.08|84.08|85.08|84.08|85.08|84.08|85.08|84.08|0
1739204350000|2025-02-10 16:19:10|85.09|84.09|85.09|84.09|85.09|84.09|85.09|84.09|0
1739204360000|2025-02-10 16:19:20|85.08|84.08|85.08|84.08|85.08|84.08|85.07|84.07|0
1739204370000|2025-02-10 16:19:30|85.07|84.07|85.07|84.07|85.07|84.07|85.07|84.07|0
1739204390000|2025-02-10 16:19:50|85.08|84.08|85.08|84.08|85.08|84.08|85.08|84.08|0
1739204400000|2025-02-10 16:20:00|85.09|84.09|85.1|84.1|85.1|84.1|85.09|84.09|0
1739204420000|2025-02-10 16:20:20|85.09|84.09|85.09|84.09|85.09|84.09|85.09|84.09|0
1739204430000|2025-02-10 16:20:30|85.07|84.07|85.06|84.06|85.07|84.07|85.06|84.06|0
1739204440000|2025-02-10 16:20:40|85.05|84.05|85.01|84.01|85.06|84.06|85.01|84.01|0
1739204460000|2025-02-10 16:21:00|85|84|85|84|85|84|85|84|0
1739204490000|2025-02-10 16:21:30|84.99|83.99|84.96|83.96|85|84|84.96|83.96|0
1739204500000|2025-02-10 16:21:40|84.97|83.97|84.96|83.96|84.97|83.97|84.96|83.96|0
1739204510000|2025-02-10 16:21:50|84.95|83.95|84.95|83.95|84.95|83.95|84.95|83.95|0
1739204520000|2025-02-10 16:22:00|84.96|83.96|84.95|83.95|84.96|83.96|84.95|83.95|0
1739204530000|2025-02-10 16:22:10|84.92|83.92|84.92|83.92|84.92|83.92|84.92|83.92|0
1739204540000|2025-02-10 16:22:20|84.93|83.93|84.91|83.91|84.93|83.93|84.91|83.91|0
1739204550000|2025-02-10 16:22:30|84.9|83.9|84.91|83.91|84.91|83.91|84.9|83.9|0
1739204570000|2025-02-10 16:22:50|84.88|83.88|84.88|83.88|84.88|83.88|84.88|83.88|0
1739204590000|2025-02-10 16:23:10|84.89|83.89|84.88|83.88|84.89|83.89|84.88|83.88|0
1739204610000|2025-02-10 16:23:30|84.89|83.89|84.89|83.89|84.89|83.89|84.89|83.89|0
1739204650000|2025-02-10 16:24:10|84.9|83.9|84.9|83.9|84.9|83.9|84.9|83.9|0
1739204660000|2025-02-10 16:24:20|84.94|83.94|84.94|83.94|84.94|83.94|84.9|83.9|0
1739204680000|2025-02-10 16:24:40|84.99|83.99|84.96|83.96|84.99|83.99|84.96|83.96|0
1739204690000|2025-02-10 16:24:50|84.93|83.93|84.95|83.95|84.96|83.96|84.93|83.93|0
1739204700000|2025-02-10 16:25:00|84.96|83.96|84.96|83.96|84.96|83.96|84.96|83.96|0
1739204710000|2025-02-10 16:25:10|84.95|83.95|84.94|83.94|84.97|83.97|84.94|83.94|0
1739204720000|2025-02-10 16:25:20|84.95|83.95|84.95|83.95|84.98|83.98|84.93|83.93|0
1739204730000|2025-02-10 16:25:30|84.94|83.94|85|84|85|84|84.94|83.94|0
1739204740000|2025-02-10 16:25:40|84.99|83.99|84.99|83.99|84.99|83.99|84.99|83.99|0
1739204760000|2025-02-10 16:26:00|85.01|84.01|85.01|84.01|85.01|84.01|85.01|84.01|0
1739204790000|2025-02-10 16:26:30|84.98|83.98|84.98|83.98|84.98|83.98|84.98|83.98|0
1739204810000|2025-02-10 16:26:50|84.99|83.99|84.99|83.99|84.99|83.99|84.99|83.99|0
1739204820000|2025-02-10 16:27:00|85|84|85|84|85|84|85|84|0
1739204830000|2025-02-10 16:27:10|84.99|83.99|85|84|85|84|84.99|83.99|0
1739204840000|2025-02-10 16:27:20|85.02|84.02|85.02|84.02|85.02|84.02|85.02|84.02|0
1739204880000|2025-02-10 16:28:00|85.01|84.01|85.01|84.01|85.01|84.01|85.01|84.01|0
1739204890000|2025-02-10 16:28:10|84.98|83.98|85.03|84.03|85.03|84.03|84.98|83.98|0
1739204900000|2025-02-10 16:28:20|85.02|84.02|85.03|84.03|85.03|84.03|85.02|84.02|0
1739204920000|2025-02-10 16:28:40|85.05|84.05|85.04|84.04|85.05|84.05|85.04|84.04|0
1739204930000|2025-02-10 16:28:50|85.03|84.03|85.03|84.03|85.03|84.03|85.03|84.03|0
1739204940000|2025-02-10 16:29:00|85.01|84.01|85.02|84.02|85.02|84.02|85.01|84.01|0
1739204960000|2025-02-10 16:29:20|85.03|84.03|85.03|84.03|85.03|84.03|85.03|84.03|0
1739204980000|2025-02-10 16:29:40|85.04|84.04|85.04|84.04|85.04|84.04|85.04|84.04|0
1739204990000|2025-02-10 16:29:50|85.09|84.09|85.09|84.09|85.09|84.09|85.09|84.09|0
1739205000000|2025-02-10 16:30:00|85.05|84.05|85.05|84.05|85.05|84.05|85.05|84.05|0
1739205020000|2025-02-10 16:30:20|85.03|84.03|85.02|84.02|85.03|84.03|85.02|84.02|0
1739205040000|2025-02-10 16:30:40|85.03|84.03|85.03|84.03|85.03|84.03|85.03|84.03|0
1739205070000|2025-02-10 16:31:10|85.05|84.05|85.02|84.02|85.05|84.05|85.02|84.02|0
1739205090000|2025-02-10 16:31:30|85.04|84.04|85|84|85.04|84.04|85|84|0
1739205130000|2025-02-10 16:32:10|84.96|83.96|84.96|83.96|84.96|83.96|84.96|83.96|0
1739205140000|2025-02-10 16:32:20|84.99|83.99|84.99|83.99|84.99|83.99|84.99|83.99|0
1739205180000|2025-02-10 16:33:00|84.98|83.98|84.98|83.98|84.98|83.98|84.98|83.98|0
1739205260000|2025-02-10 16:34:20|84.95|83.95|84.95|83.95|84.95|83.95|84.95|83.95|0
1739205280000|2025-02-10 16:34:40|84.94|83.94|84.94|83.94|84.94|83.94|84.94|83.94|0
1739205300000|2025-02-10 16:35:00|84.9|83.9|84.93|83.93|84.93|83.93|84.9|83.9|0
1739205310000|2025-02-10 16:35:10|84.94|83.94|84.94|83.94|84.94|83.94|84.94|83.94|0
1739205320000|2025-02-10 16:35:20|84.99|83.99|84.99|83.99|84.99|83.99|84.99|83.99|0
1739205360000|2025-02-10 16:36:00|85.01|84.01|85.01|84.01|85.01|84.01|85.01|84.01|0
1739205370000|2025-02-10 16:36:10|85.03|84.03|85.02|84.02|85.03|84.03|85.02|84.02|0
1739205400000|2025-02-10 16:36:40|85.06|84.06|85.07|84.07|85.07|84.07|85.06|84.06|0
1739205410000|2025-02-10 16:36:50|85.06|84.06|85.09|84.09|85.09|84.09|85.06|84.06|0
1739205450000|2025-02-10 16:37:30|85.12|84.12|85.15|84.15|85.15|84.15|85.12|84.12|0
1739205460000|2025-02-10 16:37:40|85.14|84.14|85.12|84.12|85.14|84.14|85.12|84.12|0
1739205470000|2025-02-10 16:37:50|85.13|84.13|85.13|84.13|85.13|84.13|85.13|84.13|0
1739205480000|2025-02-10 16:38:00|85.14|84.14|85.13|84.13|85.14|84.14|85.13|84.13|0
1739205510000|2025-02-10 16:38:30|85.15|84.15|85.15|84.15|85.16|84.16|85.15|84.15|0
1739205530000|2025-02-10 16:38:50|85.14|84.14|85.14|84.14|85.14|84.14|85.14|84.14|0
1739205550000|2025-02-10 16:39:10|85.13|84.13|85.13|84.13|85.13|84.13|85.13|84.13|0
1739205570000|2025-02-10 16:39:30|85.15|84.15|85.15|84.15|85.15|84.15|85.15|84.15|0
1739205580000|2025-02-10 16:39:40|85.21|84.21|85.21|84.21|85.21|84.21|85.21|84.21|0
1739205590000|2025-02-10 16:39:50|85.2|84.2|85.22|84.22|85.22|84.22|85.2|84.2|0
1739205630000|2025-02-10 16:40:30|85.23|84.23|85.23|84.23|85.23|84.23|85.23|84.23|0
1739205650000|2025-02-10 16:40:50|85.24|84.24|85.24|84.24|85.24|84.24|85.24|84.24|0
1739205670000|2025-02-10 16:41:10|85.28|84.28|85.28|84.28|85.28|84.28|85.28|84.28|0
1739205680000|2025-02-10 16:41:20|85.29|84.29|85.29|84.29|85.29|84.29|85.29|84.29|0
1739205690000|2025-02-10 16:41:30|85.3|84.3|85.29|84.29|85.3|84.3|85.29|84.29|0
1739205720000|2025-02-10 16:42:00|85.3|84.3|85.29|84.29|85.3|84.3|85.29|84.29|0
1739205740000|2025-02-10 16:42:20|85.27|84.27|85.27|84.27|85.27|84.27|85.27|84.27|0
1739205800000|2025-02-10 16:43:20|85.26|84.26|85.26|84.26|85.26|84.26|85.26|84.26|0
1739205820000|2025-02-10 16:43:40|85.27|84.27|85.27|84.27|85.27|84.27|85.27|84.27|0
1739205840000|2025-02-10 16:44:00|85.28|84.28|85.28|84.28|85.28|84.28|85.28|84.28|0
1739205850000|2025-02-10 16:44:10|85.29|84.29|85.27|84.27|85.29|84.29|85.27|84.27|0
1739205860000|2025-02-10 16:44:20|85.28|84.28|85.28|84.28|85.28|84.28|85.28|84.28|0
1739205910000|2025-02-10 16:45:10|85.24|84.24|85.24|84.24|85.24|84.24|85.24|84.24|0
1739205930000|2025-02-10 16:45:30|85.23|84.23|85.17|84.17|85.23|84.23|85.17|84.17|0
1739205970000|2025-02-10 16:46:10|85.16|84.16|85.16|84.16|85.16|84.16|85.16|84.16|0
1739205980000|2025-02-10 16:46:20|85.15|84.15|85.19|84.19|85.19|84.19|85.15|84.15|0
1739205990000|2025-02-10 16:46:30|85.2|84.2|85.19|84.19|85.2|84.2|85.19|84.19|0
1739206010000|2025-02-10 16:46:50|85.18|84.18|85.18|84.18|85.18|84.18|85.18|84.18|0
1739206020000|2025-02-10 16:47:00|85.25|84.25|85.25|84.25|85.25|84.25|85.25|84.25|0
1739206030000|2025-02-10 16:47:10|85.27|84.27|85.24|84.24|85.27|84.27|85.24|84.24|0
1739206060000|2025-02-10 16:47:40|85.23|84.23|85.24|84.24|85.24|84.24|85.23|84.23|0
1739206080000|2025-02-10 16:48:00|85.27|84.27|85.27|84.27|85.27|84.27|85.27|84.27|0
1739206090000|2025-02-10 16:48:10|85.26|84.26|85.26|84.26|85.26|84.26|85.26|84.26|0
1739206100000|2025-02-10 16:48:20|85.28|84.28|85.28|84.28|85.28|84.28|85.28|84.28|0
1739206120000|2025-02-10 16:48:40|85.33|84.33|85.33|84.33|85.34|84.34|85.33|84.33|0
1739206130000|2025-02-10 16:48:50|85.3|84.3|85.31|84.31|85.31|84.31|85.3|84.3|0
1739206150000|2025-02-10 16:49:10|85.32|84.32|85.31|84.31|85.32|84.32|85.31|84.31|0
1739206180000|2025-02-10 16:49:40|85.3|84.3|85.3|84.3|85.3|84.3|85.3|84.3|0
1739206210000|2025-02-10 16:50:10|85.29|84.29|85.29|84.29|85.29|84.29|85.29|84.29|0
1739206220000|2025-02-10 16:50:20|85.3|84.3|85.3|84.3|85.3|84.3|85.3|84.3|0
1739206250000|2025-02-10 16:50:50|85.31|84.31|85.32|84.32|85.33|84.33|85.31|84.31|0
1739206260000|2025-02-10 16:51:00|85.33|84.33|85.33|84.33|85.33|84.33|85.33|84.33|0
1739206270000|2025-02-10 16:51:10|85.34|84.34|85.36|84.36|85.36|84.36|85.33|84.33|0
1739206280000|2025-02-10 16:51:20|85.34|84.34|85.34|84.34|85.34|84.34|85.34|84.34|0
1739206290000|2025-02-10 16:51:30|85.35|84.35|85.35|84.35|85.35|84.35|85.35|84.35|0
1739206300000|2025-02-10 16:51:40|85.41|84.41|85.43|84.43|85.43|84.43|85.41|84.41|0
1739206310000|2025-02-10 16:51:50|85.41|84.41|85.4|84.4|85.41|84.41|85.4|84.4|0
1739206320000|2025-02-10 16:52:00|85.41|84.41|85.41|84.41|85.41|84.41|85.41|84.41|0
1739206330000|2025-02-10 16:52:10|85.42|84.42|85.44|84.44|85.44|84.44|85.42|84.42|0
1739206350000|2025-02-10 16:52:30|85.43|84.43|85.43|84.43|85.43|84.43|85.43|84.43|0
1739206390000|2025-02-10 16:53:10|85.44|84.44|85.44|84.44|85.44|84.44|85.44|84.44|0
1739206410000|2025-02-10 16:53:30|85.45|84.45|85.45|84.45|85.45|84.45|85.45|84.45|0
1739206430000|2025-02-10 16:53:50|85.44|84.44|85.44|84.44|85.44|84.44|85.44|84.44|0
1739206450000|2025-02-10 16:54:10|85.41|84.41|85.41|84.41|85.42|84.42|85.41|84.41|0
1739206460000|2025-02-10 16:54:20|85.4|84.4|85.4|84.4|85.4|84.4|85.4|84.4|0
1739206480000|2025-02-10 16:54:40|85.41|84.41|85.41|84.41|85.41|84.41|85.41|84.41|0
1739206490000|2025-02-10 16:54:50|85.42|84.42|85.42|84.42|85.43|84.43|85.42|84.42|0
1739206500000|2025-02-10 16:55:00|85.43|84.43|85.43|84.43|85.43|84.43|85.43|84.43|0
1739206530000|2025-02-10 16:55:30|85.44|84.44|85.44|84.44|85.44|84.44|85.44|84.44|0
1739206540000|2025-02-10 16:55:40|85.43|84.43|85.44|84.44|85.44|84.44|85.43|84.43|0
1739206580000|2025-02-10 16:56:20|85.43|84.43|85.43|84.43|85.43|84.43|85.43|84.43|0
1739206600000|2025-02-10 16:56:40|85.42|84.42|85.42|84.42|85.42|84.42|85.42|84.42|0
1739206630000|2025-02-10 16:57:10|85.36|84.36|85.36|84.36|85.36|84.36|85.36|84.36|0
1739206650000|2025-02-10 16:57:30|85.37|84.37|85.37|84.37|85.37|84.37|85.37|84.37|0
1739206660000|2025-02-10 16:57:40|85.38|84.38|85.38|84.38|85.38|84.38|85.38|84.38|0
1739206680000|2025-02-10 16:58:00|85.4|84.4|85.39|84.39|85.4|84.4|85.39|84.39|0
1739206690000|2025-02-10 16:58:10|85.41|84.41|85.4|84.4|85.41|84.41|85.4|84.4|0
1739206700000|2025-02-10 16:58:20|85.39|84.39|85.38|84.38|85.39|84.39|85.38|84.38|0
1739206710000|2025-02-10 16:58:30|85.51|84.51|85.51|84.51|85.51|84.51|85.51|84.51|0
1739206720000|2025-02-10 16:58:40|85.52|84.52|85.52|84.52|85.52|84.52|85.52|84.52|0
1739206730000|2025-02-10 16:58:50|85.51|84.51|85.51|84.51|85.51|84.51|85.51|84.51|0
1739206740000|2025-02-10 16:59:00|85.52|84.52|85.52|84.52|85.53|84.53|85.52|84.52|0
1739206750000|2025-02-10 16:59:10|85.53|84.53|85.52|84.52|85.54|84.54|85.52|84.52|0
1739206760000|2025-02-10 16:59:20|85.53|84.53|85.53|84.53|85.53|84.53|85.53|84.53|0
1739206770000|2025-02-10 16:59:30|85.54|84.54|85.54|84.54|85.54|84.54|85.54|84.54|0
1739206800000|2025-02-10 17:00:00|85.55|84.55|85.55|84.55|85.55|84.55|85.55|84.55|0
1739206820000|2025-02-10 17:00:20|85.5|84.5|85.5|84.5|85.5|84.5|85.5|84.5|0
1739206830000|2025-02-10 17:00:30|85.5|84.5|85.51|84.51|85.51|84.51|85.5|84.5|0
1739206850000|2025-02-10 17:00:50|85.49|84.49|85.49|84.49|85.49|84.49|85.49|84.49|0
1739206860000|2025-02-10 17:01:00|85.5|84.5|85.49|84.49|85.5|84.5|85.49|84.49|0
1739206880000|2025-02-10 17:01:20|85.5|84.5|85.5|84.5|85.5|84.5|85.5|84.5|0
1739206890000|2025-02-10 17:01:30|85.51|84.51|85.5|84.5|85.51|84.51|85.5|84.5|0
1739206910000|2025-02-10 17:01:50|85.48|84.48|85.48|84.48|85.48|84.48|85.48|84.48|0
1739206940000|2025-02-10 17:02:20|85.47|84.47|85.47|84.47|85.47|84.47|85.47|84.47|0
1739206950000|2025-02-10 17:02:30|85.44|84.44|85.45|84.45|85.45|84.45|85.44|84.44|0
1739206960000|2025-02-10 17:02:40|85.47|84.47|85.47|84.47|85.47|84.47|85.47|84.47|0
1739206970000|2025-02-10 17:02:50|85.46|84.46|85.46|84.46|85.46|84.46|85.46|84.46|0
1739207020000|2025-02-10 17:03:40|85.47|84.47|85.48|84.48|85.48|84.48|85.47|84.47|0
1739207040000|2025-02-10 17:04:00|85.5|84.5|85.5|84.5|85.5|84.5|85.5|84.5|0
1739207060000|2025-02-10 17:04:20|85.51|84.51|85.51|84.51|85.51|84.51|85.51|84.51|0
1739207070000|2025-02-10 17:04:30|85.49|84.49|85.49|84.49|85.49|84.49|85.49|84.49|0
1739207110000|2025-02-10 17:05:10|85.46|84.46|85.46|84.46|85.46|84.46|85.46|84.46|0
1739207130000|2025-02-10 17:05:30|85.45|84.45|85.45|84.45|85.45|84.45|85.45|84.45|0
1739207140000|2025-02-10 17:05:40|85.46|84.46|85.46|84.46|85.46|84.46|85.46|84.46|0
1739207150000|2025-02-10 17:05:50|85.47|84.47|85.47|84.47|85.47|84.47|85.47|84.47|0
1739207180000|2025-02-10 17:06:20|85.41|84.41|85.42|84.42|85.42|84.42|85.41|84.41|0
1739207200000|2025-02-10 17:06:40|85.44|84.44|85.44|84.44|85.44|84.44|85.44|84.44|0
1739207220000|2025-02-10 17:07:00|85.45|84.45|85.43|84.43|85.45|84.45|85.43|84.43|0
1739207230000|2025-02-10 17:07:10|85.42|84.42|85.42|84.42|85.42|84.42|85.42|84.42|0
1739207240000|2025-02-10 17:07:20|85.43|84.43|85.43|84.43|85.43|84.43|85.43|84.43|0
1739207270000|2025-02-10 17:07:50|85.42|84.42|85.42|84.42|85.42|84.42|85.42|84.42|0
1739207310000|2025-02-10 17:08:30|85.4|84.4|85.32|84.32|85.4|84.4|85.32|84.32|0
1739207320000|2025-02-10 17:08:40|85.31|84.31|85.31|84.31|85.31|84.31|85.31|84.31|0
1739207330000|2025-02-10 17:08:50|85.3|84.3|85.3|84.3|85.3|84.3|85.3|84.3|0
1739207340000|2025-02-10 17:09:00|85.31|84.31|85.33|84.33|85.33|84.33|85.31|84.31|0
1739207370000|2025-02-10 17:09:30|85.32|84.32|85.32|84.32|85.32|84.32|85.32|84.32|0
1739207390000|2025-02-10 17:09:50|85.31|84.31|85.31|84.31|85.31|84.31|85.31|84.31|0
1739207410000|2025-02-10 17:10:10|85.28|84.28|85.28|84.28|85.28|84.28|85.28|84.28|0
1739207440000|2025-02-10 17:10:40|85.27|84.27|85.28|84.28|85.28|84.28|85.27|84.27|0
1739207460000|2025-02-10 17:11:00|85.27|84.27|85.27|84.27|85.27|84.27|85.27|84.27|0
1739207470000|2025-02-10 17:11:10|85.26|84.26|85.25|84.25|85.26|84.26|85.25|84.25|0
1739207530000|2025-02-10 17:12:10|85.24|84.24|85.28|84.28|85.28|84.28|85.24|84.24|0
1739207540000|2025-02-10 17:12:20|85.26|84.26|85.27|84.27|85.27|84.27|85.26|84.26|0
1739207560000|2025-02-10 17:12:40|85.26|84.26|85.26|84.26|85.26|84.26|85.26|84.26|0
1739207590000|2025-02-10 17:13:10|85.25|84.25|85.25|84.25|85.25|84.25|85.25|84.25|0
1739207610000|2025-02-10 17:13:30|85.27|84.27|85.27|84.27|85.27|84.27|85.27|84.27|0
1739207620000|2025-02-10 17:13:40|85.25|84.25|85.25|84.25|85.25|84.25|85.25|84.25|0
1739207640000|2025-02-10 17:14:00|85.24|84.24|85.24|84.24|85.24|84.24|85.24|84.24|0
1739207660000|2025-02-10 17:14:20|85.26|84.26|85.27|84.27|85.27|84.27|85.26|84.26|0
1739207710000|2025-02-10 17:15:10|85.23|84.23|85.24|84.24|85.24|84.24|85.23|84.23|0
1739207720000|2025-02-10 17:15:20|85.28|84.28|85.28|84.28|85.28|84.28|85.28|84.28|0
1739207730000|2025-02-10 17:15:30|85.3|84.3|85.3|84.3|85.3|84.3|85.3|84.3|0
1739207770000|2025-02-10 17:16:10|85.32|84.32|85.32|84.32|85.32|84.32|85.32|84.32|0
1739207780000|2025-02-10 17:16:20|85.34|84.34|85.34|84.34|85.34|84.34|85.34|84.34|0
1739207810000|2025-02-10 17:16:50|85.33|84.33|85.33|84.33|85.33|84.33|85.33|84.33|0
1739207840000|2025-02-10 17:17:20|85.36|84.36|85.36|84.36|85.36|84.36|85.36|84.36|0
1739207850000|2025-02-10 17:17:30|85.34|84.34|85.34|84.34|85.34|84.34|85.34|84.34|0
1739207900000|2025-02-10 17:18:20|85.36|84.36|85.36|84.36|85.36|84.36|85.36|84.36|0
1739207910000|2025-02-10 17:18:30|85.32|84.32|85.32|84.32|85.32|84.32|85.32|84.32|0
1739207950000|2025-02-10 17:19:10|85.35|84.35|85.34|84.34|85.35|84.35|85.34|84.34|0
1739207990000|2025-02-10 17:19:50|85.32|84.32|85.32|84.32|85.32|84.32|85.32|84.32|0
1739208000000|2025-02-10 17:20:00|85.35|84.35|85.35|84.35|85.35|84.35|85.35|84.35|0
1739208010000|2025-02-10 17:20:10|85.34|84.34|85.36|84.36|85.38|84.38|85.34|84.34|0
1739208040000|2025-02-10 17:20:40|85.35|84.35|85.37|84.37|85.37|84.37|85.35|84.35|0
1739208050000|2025-02-10 17:20:50|85.39|84.39|85.39|84.39|85.39|84.39|85.39|84.39|0
1739208060000|2025-02-10 17:21:00|85.38|84.38|85.38|84.38|85.38|84.38|85.38|84.38|0
1739208080000|2025-02-10 17:21:20|85.37|84.37|85.37|84.37|85.37|84.37|85.37|84.37|0
1739208100000|2025-02-10 17:21:40|85.38|84.38|85.38|84.38|85.38|84.38|85.38|84.38|0
1739208240000|2025-02-10 17:24:00|85.4|84.4|85.4|84.4|85.4|84.4|85.4|84.4|0
1739208250000|2025-02-10 17:24:10|85.41|84.41|85.41|84.41|85.41|84.41|85.41|84.41|0
1739208260000|2025-02-10 17:24:20|85.43|84.43|85.45|84.45|85.45|84.45|85.43|84.43|0
1739208270000|2025-02-10 17:24:30|85.46|84.46|85.4|84.4|85.46|84.46|85.4|84.4|0
1739208290000|2025-02-10 17:24:50|85.43|84.43|85.44|84.44|85.44|84.44|85.43|84.43|0
1739208320000|2025-02-10 17:25:20|85.43|84.43|85.43|84.43|85.43|84.43|85.43|84.43|0
1739208370000|2025-02-10 17:26:10|85.41|84.41|85.41|84.41|85.41|84.41|85.41|84.41|0
1739208380000|2025-02-10 17:26:20|85.39|84.39|85.39|84.39|85.39|84.39|85.39|84.39|0
1739208410000|2025-02-10 17:26:50|85.4|84.4|85.39|84.39|85.4|84.4|85.39|84.39|0
1739208420000|2025-02-10 17:27:00|85.4|84.4|85.4|84.4|85.4|84.4|85.4|84.4|0
1739208430000|2025-02-10 17:27:10|85.39|84.39|85.39|84.39|85.39|84.39|85.39|84.39|0
1739208440000|2025-02-10 17:27:20|85.4|84.4|85.4|84.4|85.4|84.4|85.4|84.4|0
1739208460000|2025-02-10 17:27:40|85.41|84.41|85.41|84.41|85.41|84.41|85.41|84.41|0
1739208490000|2025-02-10 17:28:10|85.45|84.45|85.45|84.45|85.45|84.45|85.45|84.45|0
1739208500000|2025-02-10 17:28:20|85.44|84.44|85.44|84.44|85.44|84.44|85.44|84.44|0
1739208540000|2025-02-10 17:29:00|85.43|84.43|85.43|84.43|85.43|84.43|85.43|84.43|0
1739208550000|2025-02-10 17:29:10|85.44|84.44|85.44|84.44|85.44|84.44|85.44|84.44|0
1739208560000|2025-02-10 17:29:20|85.43|84.43|85.43|84.43|85.43|84.43|85.43|84.43|0
1739208570000|2025-02-10 17:29:30|85.44|84.44|85.44|84.44|85.44|84.44|85.44|84.44|0
1739208580000|2025-02-10 17:29:40|85.43|84.43|85.43|84.43|85.43|84.43|85.43|84.43|0
1739208590000|2025-02-10 17:29:50|85.44|84.44|85.44|84.44|85.44|84.44|85.44|84.44|0
1739208610000|2025-02-10 17:30:10|85.45|84.45|85.45|84.45|85.45|84.45|85.45|84.45|0
1739208630000|2025-02-10 17:30:30|85.46|84.46|85.46|84.46|85.46|84.46|85.46|84.46|0
1739208660000|2025-02-10 17:31:00|85.47|84.47|85.47|84.47|85.47|84.47|85.47|84.47|0
1739208670000|2025-02-10 17:31:10|85.46|84.46|85.47|84.47|85.47|84.47|85.46|84.46|0
1739208680000|2025-02-10 17:31:20|85.51|84.51|85.51|84.51|85.51|84.51|85.51|84.51|0
1739208690000|2025-02-10 17:31:30|85.5|84.5|85.5|84.5|85.5|84.5|85.5|84.5|0
1739208710000|2025-02-10 17:31:50|85.49|84.49|85.49|84.49|85.49|84.49|85.49|84.49|0
1739208720000|2025-02-10 17:32:00|85.5|84.5|85.5|84.5|85.5|84.5|85.5|84.5|0
1739208740000|2025-02-10 17:32:20|85.49|84.49|85.5|84.5|85.5|84.5|85.49|84.49|0
1739208750000|2025-02-10 17:32:30|85.49|84.49|85.49|84.49|85.49|84.49|85.49|84.49|0
1739208790000|2025-02-10 17:33:10|85.5|84.5|85.47|84.47|85.5|84.5|85.47|84.47|0
1739208800000|2025-02-10 17:33:20|85.46|84.46|85.46|84.46|85.46|84.46|85.46|84.46|0
1739208860000|2025-02-10 17:34:20|85.45|84.45|85.48|84.48|85.48|84.48|85.45|84.45|0
1739208970000|2025-02-10 17:36:10|85.49|84.49|85.49|84.49|85.49|84.49|85.49|84.49|0
1739208980000|2025-02-10 17:36:20|85.51|84.51|85.51|84.51|85.51|84.51|85.51|84.51|0
1739208990000|2025-02-10 17:36:30|85.55|84.55|85.59|84.59|85.59|84.59|85.55|84.55|0
1739209010000|2025-02-10 17:36:50|85.61|84.61|85.62|84.62|85.62|84.62|85.61|84.61|0
1739209030000|2025-02-10 17:37:10|85.63|84.63|85.63|84.63|85.63|84.63|85.63|84.63|0
1739209040000|2025-02-10 17:37:20|85.62|84.62|85.62|84.62|85.62|84.62|85.62|84.62|0
1739209050000|2025-02-10 17:37:30|85.61|84.61|85.61|84.61|85.61|84.61|85.61|84.61|0
1739209060000|2025-02-10 17:37:40|85.64|84.64|85.64|84.64|85.64|84.64|85.64|84.64|0
1739209080000|2025-02-10 17:38:00|85.63|84.63|85.64|84.64|85.64|84.64|85.63|84.63|0
1739209090000|2025-02-10 17:38:10|85.67|84.67|85.74|84.74|85.74|84.74|85.67|84.67|0
1739209110000|2025-02-10 17:38:30|85.79|84.79|85.79|84.79|85.79|84.79|85.79|84.79|0
1739209120000|2025-02-10 17:38:40|85.78|84.78|85.78|84.78|85.79|84.79|85.78|84.78|0
1739209130000|2025-02-10 17:38:50|85.79|84.79|85.79|84.79|85.79|84.79|85.78|84.78|0
1739209140000|2025-02-10 17:39:00|85.81|84.81|85.81|84.81|85.81|84.81|85.81|84.81|0
1739209150000|2025-02-10 17:39:10|85.78|84.78|85.77|84.77|85.78|84.78|85.77|84.77|0
1739209160000|2025-02-10 17:39:20|85.78|84.78|85.78|84.78|85.78|84.78|85.78|84.78|0
1739209180000|2025-02-10 17:39:40|85.79|84.79|85.79|84.79|85.79|84.79|85.78|84.78|0
1739209190000|2025-02-10 17:39:50|85.8|84.8|85.8|84.8|85.8|84.8|85.8|84.8|0
1739209230000|2025-02-10 17:40:30|85.78|84.78|85.76|84.76|85.78|84.78|85.76|84.76|0
1739209240000|2025-02-10 17:40:40|85.74|84.74|85.74|84.74|85.74|84.74|85.74|84.74|0
1739209250000|2025-02-10 17:40:50|85.75|84.75|85.75|84.75|85.75|84.75|85.75|84.75|0
1739209290000|2025-02-10 17:41:30|85.85|84.85|85.86|84.86|85.86|84.86|85.84|84.84|0
1739209300000|2025-02-10 17:41:40|85.84|84.84|85.88|84.88|85.88|84.88|85.84|84.84|0
1739209320000|2025-02-10 17:42:00|85.89|84.89|85.89|84.89|85.89|84.89|85.89|84.89|0
1739209330000|2025-02-10 17:42:10|85.93|84.93|85.93|84.93|85.93|84.93|85.93|84.93|0
1739209340000|2025-02-10 17:42:20|85.91|84.91|85.87|84.87|85.91|84.91|85.87|84.87|0
1739209350000|2025-02-10 17:42:30|85.88|84.88|85.88|84.88|85.88|84.88|85.88|84.88|0
1739209370000|2025-02-10 17:42:50|85.9|84.9|85.91|84.91|85.91|84.91|85.9|84.9|0
1739209390000|2025-02-10 17:43:10|85.89|84.89|85.89|84.89|85.89|84.89|85.89|84.89|0
1739209400000|2025-02-10 17:43:20|85.9|84.9|85.9|84.9|85.9|84.9|85.9|84.9|0
1739209410000|2025-02-10 17:43:30|85.89|84.89|85.89|84.89|85.89|84.89|85.89|84.89|0
1739209420000|2025-02-10 17:43:40|85.9|84.9|85.9|84.9|85.9|84.9|85.9|84.9|0
1739209460000|2025-02-10 17:44:20|85.96|84.96|85.96|84.96|85.96|84.96|85.96|84.96|0
1739209470000|2025-02-10 17:44:30|85.97|84.97|85.97|84.97|85.97|84.97|85.97|84.97|0
1739209490000|2025-02-10 17:44:50|85.98|84.98|85.98|84.98|85.98|84.98|85.98|84.98|0
1739209520000|2025-02-10 17:45:20|85.99|84.99|85.99|84.99|85.99|84.99|85.99|84.99|0
1739209530000|2025-02-10 17:45:30|85.97|84.97|85.97|84.97|85.97|84.97|85.97|84.97|0
1739209550000|2025-02-10 17:45:50|85.96|84.96|85.97|84.97|85.97|84.97|85.96|84.96|0
1739209560000|2025-02-10 17:46:00|85.91|84.91|85.91|84.91|85.91|84.91|85.91|84.91|0
1739209580000|2025-02-10 17:46:20|85.9|84.9|85.9|84.9|85.9|84.9|85.89|84.89|0
1739209590000|2025-02-10 17:46:30|85.89|84.89|85.89|84.89|85.9|84.9|85.89|84.89|0
1739209600000|2025-02-10 17:46:40|85.93|84.93|85.93|84.93|85.93|84.93|85.93|84.93|0
1739209620000|2025-02-10 17:47:00|85.94|84.94|85.92|84.92|85.94|84.94|85.92|84.92|0
1739209630000|2025-02-10 17:47:10|85.93|84.93|85.94|84.94|85.94|84.94|85.93|84.93|0
1739209640000|2025-02-10 17:47:20|85.93|84.93|85.93|84.93|85.94|84.94|85.93|84.93|0
1739209650000|2025-02-10 17:47:30|85.92|84.92|85.93|84.93|85.93|84.93|85.92|84.92|0
1739209660000|2025-02-10 17:47:40|85.91|84.91|85.91|84.91|85.91|84.91|85.91|84.91|0
1739209670000|2025-02-10 17:47:50|85.92|84.92|85.93|84.93|85.93|84.93|85.92|84.92|0
1739209680000|2025-02-10 17:48:00|85.92|84.92|85.94|84.94|85.94|84.94|85.92|84.92|0
1739209690000|2025-02-10 17:48:10|85.95|84.95|85.95|84.95|85.95|84.95|85.95|84.95|0
1739209710000|2025-02-10 17:48:30|85.94|84.94|85.94|84.94|85.94|84.94|85.94|84.94|0
1739209720000|2025-02-10 17:48:40|85.95|84.95|85.9|84.9|85.95|84.95|85.9|84.9|0
1739209810000|2025-02-10 17:50:10|85.91|84.91|85.91|84.91|85.91|84.91|85.91|84.91|0
1739209830000|2025-02-10 17:50:30|85.92|84.92|85.92|84.92|85.92|84.92|85.92|84.92|0
1739209850000|2025-02-10 17:50:50|85.93|84.93|85.93|84.93|85.93|84.93|85.93|84.93|0
1739209860000|2025-02-10 17:51:00|85.94|84.94|85.94|84.94|85.94|84.94|85.94|84.94|0
1739209890000|2025-02-10 17:51:30|85.96|84.96|86|85|86|85|85.96|84.96|0
1739209920000|2025-02-10 17:52:00|86.01|85.01|85.99|84.99|86.01|85.01|85.99|84.99|0
1739209930000|2025-02-10 17:52:10|85.97|84.97|85.97|84.97|85.97|84.97|85.97|84.97|0
1739209940000|2025-02-10 17:52:20|85.96|84.96|85.96|84.96|85.96|84.96|85.96|84.96|0
1739209950000|2025-02-10 17:52:30|85.95|84.95|85.97|84.97|85.97|84.97|85.95|84.95|0
1739209960000|2025-02-10 17:52:40|85.98|84.98|85.98|84.98|85.98|84.98|85.98|84.98|0
1739209970000|2025-02-10 17:52:50|85.97|84.97|85.98|84.98|85.98|84.98|85.97|84.97|0
1739209980000|2025-02-10 17:53:00|85.97|84.97|85.97|84.97|85.98|84.98|85.97|84.97|0
1739209990000|2025-02-10 17:53:10|85.98|84.98|85.97|84.97|85.98|84.98|85.97|84.97|0
1739210000000|2025-02-10 17:53:20|85.98|84.98|85.97|84.97|85.98|84.98|85.97|84.97|0
1739210020000|2025-02-10 17:53:40|86|85|86|85|86|85|86|85|0
1739210040000|2025-02-10 17:54:00|85.99|84.99|85.99|84.99|85.99|84.99|85.99|84.99|0
1739210050000|2025-02-10 17:54:10|85.97|84.97|85.97|84.97|85.97|84.97|85.97|84.97|0
1739210070000|2025-02-10 17:54:30|85.96|84.96|85.97|84.97|85.97|84.97|85.96|84.96|0
1739210090000|2025-02-10 17:54:50|86.01|85.01|86.04|85.04|86.04|85.04|86.01|85.01|0
1739210100000|2025-02-10 17:55:00|86.09|85.09|86.09|85.09|86.09|85.09|86.09|85.09|0
1739210110000|2025-02-10 17:55:10|86.07|85.07|86.07|85.07|86.07|85.07|86.07|85.07|0
1739210130000|2025-02-10 17:55:30|86.08|85.08|86.08|85.08|86.08|85.08|86.08|85.08|0
1739210150000|2025-02-10 17:55:50|86.06|85.06|86.06|85.06|86.06|85.06|86.06|85.06|0
1739210180000|2025-02-10 17:56:20|86.01|85.01|86.02|85.02|86.02|85.02|86.01|85.01|0
1739210210000|2025-02-10 17:56:50|86.01|85.01|86.01|85.01|86.01|85.01|86.01|85.01|0
1739210220000|2025-02-10 17:57:00|85.97|84.97|85.93|84.93|85.97|84.97|85.93|84.93|0
1739210230000|2025-02-10 17:57:10|85.95|84.95|85.95|84.95|85.95|84.95|85.93|84.93|0
1739210240000|2025-02-10 17:57:20|85.96|84.96|85.95|84.95|85.96|84.96|85.95|84.95|0
1739210280000|2025-02-10 17:58:00|85.96|84.96|85.96|84.96|85.96|84.96|85.96|84.96|0
1739210310000|2025-02-10 17:58:30|85.98|84.98|85.98|84.98|85.98|84.98|85.98|84.98|0
1739210380000|2025-02-10 17:59:40|85.99|84.99|85.99|84.99|85.99|84.99|85.99|84.99|0
1739210390000|2025-02-10 17:59:50|86|85|86.03|85.03|86.03|85.03|86|85|0
1739210450000|2025-02-10 18:00:50|86.02|85.02|86.04|85.04|86.04|85.04|86.02|85.02|0
1739210470000|2025-02-10 18:01:10|86.05|85.05|86.05|85.05|86.05|85.05|86.05|85.05|0
1739210490000|2025-02-10 18:01:30|86.08|85.08|86.08|85.08|86.08|85.08|86.08|85.08|0
1739210500000|2025-02-10 18:01:40|86.03|85.03|86.04|85.04|86.04|85.04|86.03|85.03|0
1739210510000|2025-02-10 18:01:50|86.05|85.05|86.05|85.05|86.05|85.05|86.05|85.05|0
1739210540000|2025-02-10 18:02:20|86.04|85.04|86.04|85.04|86.04|85.04|86.04|85.04|0
1739210580000|2025-02-10 18:03:00|86.02|85.02|86.02|85.02|86.02|85.02|86.02|85.02|0
1739210590000|2025-02-10 18:03:10|86.03|85.03|86.05|85.05|86.05|85.05|86.03|85.03|0
1739210630000|2025-02-10 18:03:50|86.07|85.07|86.06|85.06|86.07|85.07|86.06|85.06|0
1739210640000|2025-02-10 18:04:00|86.03|85.03|86.03|85.03|86.03|85.03|86.03|85.03|0
1739210700000|2025-02-10 18:05:00|86.04|85.04|86.04|85.04|86.04|85.04|86.04|85.04|0
1739210710000|2025-02-10 18:05:10|86.03|85.03|86.03|85.03|86.03|85.03|86.03|85.03|0
1739210730000|2025-02-10 18:05:30|86.02|85.02|86.03|85.03|86.03|85.03|86.02|85.02|0
1739210750000|2025-02-10 18:05:50|86.02|85.02|86|85|86.02|85.02|86|85|0
1739210760000|2025-02-10 18:06:00|86.01|85.01|86.01|85.01|86.02|85.02|86.01|85.01|0
1739210770000|2025-02-10 18:06:10|86.02|85.02|86.02|85.02|86.02|85.02|86.02|85.02|0
1739210780000|2025-02-10 18:06:20|86.04|85.04|86.03|85.03|86.04|85.04|86.03|85.03|0
1739210790000|2025-02-10 18:06:30|86.04|85.04|86.04|85.04|86.04|85.04|86.04|85.04|0
1739210800000|2025-02-10 18:06:40|86.03|85.03|86.03|85.03|86.03|85.03|86.03|85.03|0
1739210810000|2025-02-10 18:06:50|86.02|85.02|86.02|85.02|86.02|85.02|86.02|85.02|0
1739210840000|2025-02-10 18:07:20|85.99|84.99|85.99|84.99|85.99|84.99|85.99|84.99|0
1739210880000|2025-02-10 18:08:00|85.98|84.98|85.98|84.98|85.98|84.98|85.98|84.98|0
1739210890000|2025-02-10 18:08:10|86.02|85.02|86.02|85.02|86.02|85.02|86.02|85.02|0
1739210910000|2025-02-10 18:08:30|86.03|85.03|86.02|85.02|86.03|85.03|86.02|85.02|0
1739210920000|2025-02-10 18:08:40|86.03|85.03|86.01|85.01|86.03|85.03|86.01|85.01|0
1739210960000|2025-02-10 18:09:20|86.02|85.02|86.03|85.03|86.03|85.03|86.02|85.02|0
1739210980000|2025-02-10 18:09:40|86.04|85.04|86.03|85.03|86.04|85.04|86.03|85.03|0
1739211000000|2025-02-10 18:10:00|86.02|85.02|86.01|85.01|86.02|85.02|86.01|85.01|0
1739211040000|2025-02-10 18:10:40|85.96|84.96|85.93|84.93|85.96|84.96|85.93|84.93|0
1739211050000|2025-02-10 18:10:50|85.9|84.9|85.9|84.9|85.9|84.9|85.9|84.9|0
1739211060000|2025-02-10 18:11:00|85.89|84.89|85.86|84.86|85.89|84.89|85.86|84.86|0
1739211080000|2025-02-10 18:11:20|85.84|84.84|85.84|84.84|85.84|84.84|85.84|84.84|0
1739211090000|2025-02-10 18:11:30|85.81|84.81|85.81|84.81|85.81|84.81|85.81|84.81|0
1739211120000|2025-02-10 18:12:00|85.83|84.83|85.83|84.83|85.83|84.83|85.83|84.83|0
1739211140000|2025-02-10 18:12:20|85.84|84.84|85.84|84.84|85.84|84.84|85.84|84.84|0
1739211190000|2025-02-10 18:13:10|85.82|84.82|85.82|84.82|85.82|84.82|85.82|84.82|0
1739211200000|2025-02-10 18:13:20|85.78|84.78|85.78|84.78|85.78|84.78|85.78|84.78|0
1739211210000|2025-02-10 18:13:30|85.79|84.79|85.78|84.78|85.79|84.79|85.78|84.78|0
1739211230000|2025-02-10 18:13:50|85.81|84.81|85.81|84.81|85.81|84.81|85.81|84.81|0
1739211240000|2025-02-10 18:14:00|85.8|84.8|85.84|84.84|85.84|84.84|85.8|84.8|0
1739211250000|2025-02-10 18:14:10|85.85|84.85|85.85|84.85|85.85|84.85|85.85|84.85|0
1739211280000|2025-02-10 18:14:40|85.84|84.84|85.85|84.85|85.85|84.85|85.84|84.84|0
1739211290000|2025-02-10 18:14:50|85.83|84.83|85.83|84.83|85.83|84.83|85.83|84.83|0
1739211310000|2025-02-10 18:15:10|85.82|84.82|85.8|84.8|85.82|84.82|85.8|84.8|0
1739211330000|2025-02-10 18:15:30|85.81|84.81|85.82|84.82|85.82|84.82|85.81|84.81|0
1739211370000|2025-02-10 18:16:10|85.76|84.76|85.79|84.79|85.79|84.79|85.76|84.76|0
1739211380000|2025-02-10 18:16:20|85.82|84.82|85.82|84.82|85.82|84.82|85.82|84.82|0
1739211410000|2025-02-10 18:16:50|85.81|84.81|85.8|84.8|85.81|84.81|85.8|84.8|0
1739211420000|2025-02-10 18:17:00|85.81|84.81|85.81|84.81|85.81|84.81|85.81|84.81|0
1739211460000|2025-02-10 18:17:40|85.8|84.8|85.8|84.8|85.8|84.8|85.8|84.8|0
1739211470000|2025-02-10 18:17:50|85.81|84.81|85.81|84.81|85.81|84.81|85.81|84.81|0
1739211480000|2025-02-10 18:18:00|85.78|84.78|85.79|84.79|85.79|84.79|85.78|84.78|0
1739211500000|2025-02-10 18:18:20|85.76|84.76|85.76|84.76|85.76|84.76|85.76|84.76|0
1739211510000|2025-02-10 18:18:30|85.78|84.78|85.76|84.76|85.78|84.78|85.76|84.76|0
1739211540000|2025-02-10 18:19:00|85.75|84.75|85.72|84.72|85.75|84.75|85.72|84.72|0
1739211550000|2025-02-10 18:19:10|85.71|84.71|85.7|84.7|85.71|84.71|85.7|84.7|0
1739211560000|2025-02-10 18:19:20|85.69|84.69|85.69|84.69|85.69|84.69|85.69|84.69|0
1739211570000|2025-02-10 18:19:30|85.65|84.65|85.65|84.65|85.65|84.65|85.65|84.65|0
1739211580000|2025-02-10 18:19:40|85.64|84.64|85.64|84.64|85.64|84.64|85.64|84.64|0
1739211590000|2025-02-10 18:19:50|85.65|84.65|85.65|84.65|85.65|84.65|85.65|84.65|0
1739211600000|2025-02-10 18:20:00|85.62|84.62|85.62|84.62|85.62|84.62|85.62|84.62|0
1739211610000|2025-02-10 18:20:10|85.58|84.58|85.58|84.58|85.58|84.58|85.58|84.58|0
1739211630000|2025-02-10 18:20:30|85.55|84.55|85.55|84.55|85.55|84.55|85.55|84.55|0
1739211640000|2025-02-10 18:20:40|85.56|84.56|85.58|84.58|85.59|84.59|85.56|84.56|0
1739211650000|2025-02-10 18:20:50|85.59|84.59|85.58|84.58|85.59|84.59|85.58|84.58|0
1739211690000|2025-02-10 18:21:30|85.56|84.56|85.56|84.56|85.56|84.56|85.56|84.56|0
1739211720000|2025-02-10 18:22:00|85.49|84.49|85.49|84.49|85.49|84.49|85.49|84.49|0
1739211730000|2025-02-10 18:22:10|85.47|84.47|85.47|84.47|85.47|84.47|85.47|84.47|0
1739211750000|2025-02-10 18:22:30|85.46|84.46|85.46|84.46|85.46|84.46|85.46|84.46|0
1739211760000|2025-02-10 18:22:40|85.47|84.47|85.47|84.47|85.47|84.47|85.47|84.47|0
1739211790000|2025-02-10 18:23:10|85.46|84.46|85.42|84.42|85.46|84.46|85.42|84.42|0
1739211810000|2025-02-10 18:23:30|85.37|84.37|85.38|84.38|85.38|84.38|85.37|84.37|0
1739211820000|2025-02-10 18:23:40|85.41|84.41|85.41|84.41|85.41|84.41|85.41|84.41|0
1739211840000|2025-02-10 18:24:00|85.35|84.35|85.37|84.37|85.37|84.37|85.35|84.35|0
1739211850000|2025-02-10 18:24:10|85.38|84.38|85.38|84.38|85.38|84.38|85.38|84.38|0
1739211860000|2025-02-10 18:24:20|85.39|84.39|85.38|84.38|85.39|84.39|85.38|84.38|0
1739211870000|2025-02-10 18:24:30|85.39|84.39|85.39|84.39|85.4|84.4|85.39|84.39|0
1739211880000|2025-02-10 18:24:40|85.38|84.38|85.39|84.39|85.39|84.39|85.38|84.38|0
1739211910000|2025-02-10 18:25:10|85.38|84.38|85.36|84.36|85.38|84.38|85.36|84.36|0
1739211920000|2025-02-10 18:25:20|85.35|84.35|85.37|84.37|85.37|84.37|85.35|84.35|0
1739211930000|2025-02-10 18:25:30|85.35|84.35|85.33|84.33|85.35|84.35|85.33|84.33|0
1739211940000|2025-02-10 18:25:40|85.31|84.31|85.31|84.31|85.31|84.31|85.31|84.31|0
1739211970000|2025-02-10 18:26:10|85.32|84.32|85.32|84.32|85.32|84.32|85.32|84.32|0
1739211990000|2025-02-10 18:26:30|85.34|84.34|85.32|84.32|85.34|84.34|85.32|84.32|0
1739212040000|2025-02-10 18:27:20|85.34|84.34|85.34|84.34|85.34|84.34|85.34|84.34|0
1739212060000|2025-02-10 18:27:40|85.37|84.37|85.37|84.37|85.37|84.37|85.37|84.37|0
1739212070000|2025-02-10 18:27:50|85.38|84.38|85.38|84.38|85.38|84.38|85.38|84.38|0
1739212100000|2025-02-10 18:28:20|85.41|84.41|85.41|84.41|85.41|84.41|85.41|84.41|0
1739212120000|2025-02-10 18:28:40|85.43|84.43|85.44|84.44|85.44|84.44|85.43|84.43|0
1739212130000|2025-02-10 18:28:50|85.47|84.47|85.47|84.47|85.47|84.47|85.47|84.47|0
1739212140000|2025-02-10 18:29:00|85.48|84.48|85.48|84.48|85.48|84.48|85.48|84.48|0
1739212150000|2025-02-10 18:29:10|85.45|84.45|85.44|84.44|85.45|84.45|85.44|84.44|0
1739212160000|2025-02-10 18:29:20|85.45|84.45|85.44|84.44|85.45|84.45|85.44|84.44|0
1739212170000|2025-02-10 18:29:30|85.45|84.45|85.43|84.43|85.45|84.45|85.43|84.43|0
1739212180000|2025-02-10 18:29:40|85.44|84.44|85.44|84.44|85.44|84.44|85.44|84.44|0
1739212190000|2025-02-10 18:29:50|85.45|84.45|85.45|84.45|85.45|84.45|85.45|84.45|0
1739212200000|2025-02-10 18:30:00|85.48|84.48|85.45|84.45|85.48|84.48|85.45|84.45|0
1739212210000|2025-02-10 18:30:10|85.44|84.44|85.42|84.42|85.44|84.44|85.42|84.42|0
1739212230000|2025-02-10 18:30:30|85.43|84.43|85.43|84.43|85.43|84.43|85.43|84.43|0
1739212280000|2025-02-10 18:31:20|85.42|84.42|85.41|84.41|85.42|84.42|85.41|84.41|0
1739212360000|2025-02-10 18:32:40|85.42|84.42|85.42|84.42|85.42|84.42|85.42|84.42|0
1739212380000|2025-02-10 18:33:00|85.44|84.44|85.44|84.44|85.44|84.44|85.44|84.44|0
1739212400000|2025-02-10 18:33:20|85.43|84.43|85.43|84.43|85.43|84.43|85.43|84.43|0
1739212410000|2025-02-10 18:33:30|85.44|84.44|85.44|84.44|85.44|84.44|85.44|84.44|0
1739212430000|2025-02-10 18:33:50|85.45|84.45|85.41|84.41|85.45|84.45|85.41|84.41|0
1739212440000|2025-02-10 18:34:00|85.42|84.42|85.42|84.42|85.42|84.42|85.42|84.42|0
1739212450000|2025-02-10 18:34:10|85.41|84.41|85.41|84.41|85.41|84.41|85.41|84.41|0
1739212500000|2025-02-10 18:35:00|85.42|84.42|85.42|84.42|85.42|84.42|85.42|84.42|0
1739212520000|2025-02-10 18:35:20|85.43|84.43|85.4|84.4|85.43|84.43|85.4|84.4|0
1739212570000|2025-02-10 18:36:10|85.36|84.36|85.36|84.36|85.36|84.36|85.36|84.36|0
1739212580000|2025-02-10 18:36:20|85.35|84.35|85.35|84.35|85.35|84.35|85.35|84.35|0
1739212590000|2025-02-10 18:36:30|85.39|84.39|85.39|84.39|85.39|84.39|85.39|84.39|0
1739212600000|2025-02-10 18:36:40|85.4|84.4|85.4|84.4|85.4|84.4|85.4|84.4|0
1739212610000|2025-02-10 18:36:50|85.38|84.38|85.38|84.38|85.38|84.38|85.38|84.38|0
1739212630000|2025-02-10 18:37:10|85.37|84.37|85.36|84.36|85.37|84.37|85.36|84.36|0
1739212640000|2025-02-10 18:37:20|85.38|84.38|85.38|84.38|85.38|84.38|85.38|84.38|0
1739212680000|2025-02-10 18:38:00|85.36|84.36|85.36|84.36|85.36|84.36|85.36|84.36|0
1739212690000|2025-02-10 18:38:10|85.38|84.38|85.38|84.38|85.38|84.38|85.38|84.38|0
1739212710000|2025-02-10 18:38:30|85.37|84.37|85.37|84.37|85.38|84.38|85.37|84.37|0
1739212740000|2025-02-10 18:39:00|85.34|84.34|85.29|84.29|85.34|84.34|85.29|84.29|0
1739212750000|2025-02-10 18:39:10|85.3|84.3|85.3|84.3|85.3|84.3|85.3|84.3|0
1739212760000|2025-02-10 18:39:20|85.29|84.29|85.3|84.3|85.3|84.3|85.29|84.29|0
1739212770000|2025-02-10 18:39:30|85.29|84.29|85.31|84.31|85.31|84.31|85.29|84.29|0
1739212800000|2025-02-10 18:40:00|85.28|84.28|85.28|84.28|85.28|84.28|85.28|84.28|0
1739212830000|2025-02-10 18:40:30|85.27|84.27|85.27|84.27|85.27|84.27|85.27|84.27|0
1739212840000|2025-02-10 18:40:40|85.29|84.29|85.29|84.29|85.29|84.29|85.29|84.29|0
1739212850000|2025-02-10 18:40:50|85.3|84.3|85.3|84.3|85.3|84.3|85.3|84.3|0
1739212880000|2025-02-10 18:41:20|85.29|84.29|85.24|84.24|85.29|84.29|85.24|84.24|0
1739212890000|2025-02-10 18:41:30|85.22|84.22|85.22|84.22|85.22|84.22|85.22|84.22|0
1739212910000|2025-02-10 18:41:50|85.18|84.18|85.17|84.17|85.2|84.2|85.17|84.17|0
1739212940000|2025-02-10 18:42:20|85.19|84.19|85.19|84.19|85.19|84.19|85.19|84.19|0
1739212980000|2025-02-10 18:43:00|85.18|84.18|85.18|84.18|85.18|84.18|85.18|84.18|0
1739213000000|2025-02-10 18:43:20|85.23|84.23|85.23|84.23|85.23|84.23|85.23|84.23|0
1739213010000|2025-02-10 18:43:30|85.24|84.24|85.24|84.24|85.24|84.24|85.24|84.24|0
1739213020000|2025-02-10 18:43:40|85.23|84.23|85.23|84.23|85.23|84.23|85.23|84.23|0
1739213030000|2025-02-10 18:43:50|85.21|84.21|85.21|84.21|85.21|84.21|85.21|84.21|0
1739213050000|2025-02-10 18:44:10|85.22|84.22|85.22|84.22|85.22|84.22|85.22|84.22|0
1739213060000|2025-02-10 18:44:20|85.23|84.23|85.23|84.23|85.23|84.23|85.23|84.23|0
1739213110000|2025-02-10 18:45:10|85.25|84.25|85.25|84.25|85.25|84.25|85.25|84.25|0
1739213120000|2025-02-10 18:45:20|85.23|84.23|85.23|84.23|85.23|84.23|85.23|84.23|0
1739213140000|2025-02-10 18:45:40|85.19|84.19|85.19|84.19|85.19|84.19|85.19|84.19|0
1739213190000|2025-02-10 18:46:30|85.18|84.18|85.18|84.18|85.18|84.18|85.18|84.18|0
1739213210000|2025-02-10 18:46:50|85.19|84.19|85.19|84.19|85.19|84.19|85.18|84.18|0
1739213220000|2025-02-10 18:47:00|85.18|84.18|85.19|84.19|85.19|84.19|85.18|84.18|0
1739213230000|2025-02-10 18:47:10|85.16|84.16|85.15|84.15|85.16|84.16|85.15|84.15|0
1739213290000|2025-02-10 18:48:10|85.14|84.14|85.14|84.14|85.14|84.14|85.14|84.14|0
1739213310000|2025-02-10 18:48:30|85.15|84.15|85.15|84.15|85.15|84.15|85.15|84.15|0
1739213320000|2025-02-10 18:48:40|85.16|84.16|85.16|84.16|85.16|84.16|85.15|84.15|0
1739213330000|2025-02-10 18:48:50|85.15|84.15|85.14|84.14|85.15|84.15|85.14|84.14|0
1739213340000|2025-02-10 18:49:00|85.15|84.15|85.15|84.15|85.15|84.15|85.15|84.15|0
1739213360000|2025-02-10 18:49:20|85.17|84.17|85.17|84.17|85.17|84.17|85.17|84.17|0
1739213390000|2025-02-10 18:49:50|85.16|84.16|85.17|84.17|85.17|84.17|85.16|84.16|0
1739213400000|2025-02-10 18:50:00|85.18|84.18|85.17|84.17|85.18|84.18|85.17|84.17|0
1739213410000|2025-02-10 18:50:10|85.14|84.14|85.14|84.14|85.14|84.14|85.14|84.14|0
1739213430000|2025-02-10 18:50:30|85.15|84.15|85.15|84.15|85.15|84.15|85.15|84.15|0
1739213440000|2025-02-10 18:50:40|85.13|84.13|85.13|84.13|85.13|84.13|85.13|84.13|0
1739213460000|2025-02-10 18:51:00|85.12|84.12|85.12|84.12|85.12|84.12|85.12|84.12|0
1739213490000|2025-02-10 18:51:30|85.13|84.13|85.13|84.13|85.13|84.13|85.13|84.13|0
1739213510000|2025-02-10 18:51:50|85.12|84.12|85.12|84.12|85.12|84.12|85.12|84.12|0
1739213520000|2025-02-10 18:52:00|85.08|84.08|85.08|84.08|85.08|84.08|85.08|84.08|0
1739213540000|2025-02-10 18:52:20|85.06|84.06|85.07|84.07|85.07|84.07|85.06|84.06|0
1739213550000|2025-02-10 18:52:30|85.01|84.01|85.01|84.01|85.01|84.01|85.01|84.01|0
1739213570000|2025-02-10 18:52:50|85.03|84.03|85.06|84.06|85.06|84.06|85.03|84.03|0
1739213580000|2025-02-10 18:53:00|85.03|84.03|85.03|84.03|85.03|84.03|85.03|84.03|0
1739213600000|2025-02-10 18:53:20|85.04|84.04|85.04|84.04|85.04|84.04|85.04|84.04|0
1739213620000|2025-02-10 18:53:40|84.99|83.99|84.96|83.96|85|84|84.95|83.95|0
1739213640000|2025-02-10 18:54:00|84.94|83.94|84.95|83.95|84.95|83.95|84.94|83.94|0
1739213650000|2025-02-10 18:54:10|84.93|83.93|84.92|83.92|84.93|83.93|84.92|83.92|0
1739213670000|2025-02-10 18:54:30|84.94|83.94|84.94|83.94|84.94|83.94|84.94|83.94|0
1739213680000|2025-02-10 18:54:40|84.93|83.93|84.93|83.93|84.93|83.93|84.93|83.93|0
1739213700000|2025-02-10 18:55:00|84.96|83.96|84.96|83.96|84.96|83.96|84.96|83.96|0
1739213710000|2025-02-10 18:55:10|84.97|83.97|84.97|83.97|84.97|83.97|84.97|83.97|0
1739213750000|2025-02-10 18:55:50|84.99|83.99|84.99|83.99|84.99|83.99|84.98|83.98|0
1739213760000|2025-02-10 18:56:00|85.04|84.04|85.04|84.04|85.04|84.04|85.04|84.04|0
1739213820000|2025-02-10 18:57:00|85.05|84.05|85.06|84.06|85.06|84.06|85.05|84.05|0
1739213870000|2025-02-10 18:57:50|85.04|84.04|85.04|84.04|85.04|84.04|85.04|84.04|0
1739213940000|2025-02-10 18:59:00|85.03|84.03|85.03|84.03|85.03|84.03|85.03|84.03|0
1739213950000|2025-02-10 18:59:10|85|84|85|84|85|84|85|84|0
1739214000000|2025-02-10 19:00:00|85.02|84.02|85.01|84.01|85.02|84.02|85.01|84.01|0
1739214010000|2025-02-10 19:00:10|85|84|85|84|85|84|85|84|0
1739214040000|2025-02-10 19:00:40|84.98|83.98|84.98|83.98|84.98|83.98|84.98|83.98|0
1739214080000|2025-02-10 19:01:20|85|84|85|84|85|84|85|84|0
1739214100000|2025-02-10 19:01:40|85.06|84.06|85.06|84.06|85.06|84.06|85.06|84.06|0
1739214110000|2025-02-10 19:01:50|85.05|84.05|85.06|84.06|85.06|84.06|85.05|84.05|0
1739214120000|2025-02-10 19:02:00|85.07|84.07|85.07|84.07|85.07|84.07|85.07|84.07|0
1739214130000|2025-02-10 19:02:10|85.09|84.09|85.09|84.09|85.09|84.09|85.09|84.09|0
1739214150000|2025-02-10 19:02:30|85.1|84.1|85.1|84.1|85.1|84.1|85.09|84.09|0
1739214170000|2025-02-10 19:02:50|85.11|84.11|85.11|84.11|85.11|84.11|85.11|84.11|0
1739214180000|2025-02-10 19:03:00|85.06|84.06|85.06|84.06|85.06|84.06|85.06|84.06|0
1739214190000|2025-02-10 19:03:10|85.02|84.02|85.02|84.02|85.02|84.02|85.02|84.02|0
1739214200000|2025-02-10 19:03:20|85.03|84.03|85.03|84.03|85.03|84.03|85.03|84.03|0
1739214210000|2025-02-10 19:03:30|85.04|84.04|85.04|84.04|85.04|84.04|85.04|84.04|0
1739214220000|2025-02-10 19:03:40|85.03|84.03|85.04|84.04|85.04|84.04|85.03|84.03|0
1739214230000|2025-02-10 19:03:50|85.03|84.03|85.02|84.02|85.03|84.03|85.01|84.01|0
1739214250000|2025-02-10 19:04:10|84.96|83.96|84.98|83.98|84.98|83.98|84.96|83.96|0
1739214300000|2025-02-10 19:05:00|84.95|83.95|84.95|83.95|84.95|83.95|84.95|83.95|0
1739214320000|2025-02-10 19:05:20|84.88|83.88|84.91|83.91|84.91|83.91|84.88|83.88|0
1739214340000|2025-02-10 19:05:40|84.93|83.93|84.91|83.91|84.93|83.93|84.91|83.91|0
1739214350000|2025-02-10 19:05:50|84.92|83.92|84.92|83.92|84.92|83.92|84.92|83.92|0
1739214360000|2025-02-10 19:06:00|84.93|83.93|84.93|83.93|84.93|83.93|84.93|83.93|0
1739214380000|2025-02-10 19:06:20|84.92|83.92|84.9|83.9|84.92|83.92|84.9|83.9|0
1739214390000|2025-02-10 19:06:30|84.92|83.92|84.92|83.92|84.92|83.92|84.92|83.92|0
1739214400000|2025-02-10 19:06:40|84.91|83.91|84.91|83.91|84.91|83.91|84.91|83.91|0
1739214410000|2025-02-10 19:06:50|84.9|83.9|84.9|83.9|84.9|83.9|84.9|83.9|0
1739214420000|2025-02-10 19:07:00|84.89|83.89|84.89|83.89|84.89|83.89|84.89|83.89|0
1739214440000|2025-02-10 19:07:20|84.91|83.91|84.91|83.91|84.91|83.91|84.91|83.91|0
1739214510000|2025-02-10 19:08:30|84.89|83.89|84.89|83.89|84.89|83.89|84.89|83.89|0
1739214580000|2025-02-10 19:09:40|84.88|83.88|84.88|83.88|84.88|83.88|84.88|83.88|0
1739214610000|2025-02-10 19:10:10|84.87|83.87|84.85|83.85|84.87|83.87|84.85|83.85|0
1739214620000|2025-02-10 19:10:20|84.79|83.79|84.79|83.79|84.79|83.79|84.79|83.79|0
1739214650000|2025-02-10 19:10:50|84.8|83.8|84.79|83.79|84.8|83.8|84.79|83.79|0
1739214660000|2025-02-10 19:11:00|84.77|83.77|84.77|83.77|84.77|83.77|84.77|83.77|0
1739214670000|2025-02-10 19:11:10|84.73|83.73|84.73|83.73|84.73|83.73|84.73|83.73|0
1739214680000|2025-02-10 19:11:20|84.72|83.72|84.72|83.72|84.73|83.73|84.72|83.72|0
1739214690000|2025-02-10 19:11:30|84.73|83.73|84.73|83.73|84.74|83.74|84.73|83.73|0
1739214700000|2025-02-10 19:11:40|84.74|83.74|84.74|83.74|84.74|83.74|84.74|83.74|0
1739214710000|2025-02-10 19:11:50|84.73|83.73|84.73|83.73|84.73|83.73|84.73|83.73|0
1739214750000|2025-02-10 19:12:30|84.74|83.74|84.74|83.74|84.74|83.74|84.74|83.74|0
1739214760000|2025-02-10 19:12:40|84.73|83.73|84.73|83.73|84.73|83.73|84.73|83.73|0
1739214770000|2025-02-10 19:12:50|84.74|83.74|84.65|83.65|84.74|83.74|84.64|83.64|0
1739214780000|2025-02-10 19:13:00|84.64|83.64|84.64|83.64|84.64|83.64|84.64|83.64|0
1739214790000|2025-02-10 19:13:10|84.65|83.65|84.63|83.63|84.65|83.65|84.63|83.63|0
1739214800000|2025-02-10 19:13:20|84.64|83.64|84.64|83.64|84.64|83.64|84.64|83.64|0
1739214810000|2025-02-10 19:13:30|84.62|83.62|84.62|83.62|84.62|83.62|84.62|83.62|0
1739214820000|2025-02-10 19:13:40|84.57|83.57|84.57|83.57|84.57|83.57|84.57|83.57|0
1739214830000|2025-02-10 19:13:50|84.54|83.54|84.53|83.53|84.54|83.54|84.53|83.53|0
1739214860000|2025-02-10 19:14:20|84.52|83.52|84.52|83.52|84.52|83.52|84.52|83.52|0
1739214870000|2025-02-10 19:14:30|84.55|83.55|84.55|83.55|84.55|83.55|84.55|83.55|0
1739214910000|2025-02-10 19:15:10|84.54|83.54|84.54|83.54|84.55|83.55|84.54|83.54|0
1739214930000|2025-02-10 19:15:30|84.55|83.55|84.56|83.56|84.56|83.56|84.55|83.55|0
1739214940000|2025-02-10 19:15:40|84.53|83.53|84.55|83.55|84.55|83.55|84.53|83.53|0
1739215010000|2025-02-10 19:16:50|84.58|83.58|84.58|83.58|84.58|83.58|84.58|83.58|0
1739215030000|2025-02-10 19:17:10|84.57|83.57|84.57|83.57|84.57|83.57|84.57|83.57|0
1739215110000|2025-02-10 19:18:30|84.58|83.58|84.58|83.58|84.58|83.58|84.58|83.58|0
1739215150000|2025-02-10 19:19:10|84.57|83.57|84.57|83.57|84.57|83.57|84.57|83.57|0
1739215160000|2025-02-10 19:19:20|84.59|83.59|84.62|83.62|84.62|83.62|84.59|83.59|0
1739215180000|2025-02-10 19:19:40|84.64|83.64|84.64|83.64|84.64|83.64|84.64|83.64|0
1739215200000|2025-02-10 19:20:00|84.66|83.66|84.69|83.69|84.69|83.69|84.64|83.64|0
1739215230000|2025-02-10 19:20:30|84.7|83.7|84.71|83.71|84.71|83.71|84.7|83.7|0
1739215250000|2025-02-10 19:20:50|84.72|83.72|84.73|83.73|84.73|83.73|84.72|83.72|0
1739215270000|2025-02-10 19:21:10|84.75|83.75|84.75|83.75|84.75|83.75|84.75|83.75|0
1739215290000|2025-02-10 19:21:30|84.77|83.77|84.77|83.77|84.77|83.77|84.77|83.77|0
1739215300000|2025-02-10 19:21:40|84.76|83.76|84.78|83.78|84.78|83.78|84.76|83.76|0
1739215310000|2025-02-10 19:21:50|84.79|83.79|84.76|83.76|84.79|83.79|84.76|83.76|0
1739215320000|2025-02-10 19:22:00|84.79|83.79|84.66|83.66|84.79|83.79|84.66|83.66|0
1739215330000|2025-02-10 19:22:10|84.67|83.67|84.68|83.68|84.68|83.68|84.67|83.67|0
1739215350000|2025-02-10 19:22:30|84.62|83.62|84.62|83.62|84.62|83.62|84.62|83.62|0
1739215360000|2025-02-10 19:22:40|84.68|83.68|84.68|83.68|84.68|83.68|84.68|83.68|0
1739215370000|2025-02-10 19:22:50|84.71|83.71|84.7|83.7|84.71|83.71|84.7|83.7|0
1739215380000|2025-02-10 19:23:00|84.72|83.72|84.72|83.72|84.72|83.72|84.72|83.72|0
1739215400000|2025-02-10 19:23:20|84.74|83.74|84.74|83.74|84.74|83.74|84.74|83.74|0
1739215410000|2025-02-10 19:23:30|84.76|83.76|84.77|83.77|84.77|83.77|84.76|83.76|0
1739215430000|2025-02-10 19:23:50|84.78|83.78|84.78|83.78|84.78|83.78|84.78|83.78|0
1739215440000|2025-02-10 19:24:00|84.75|83.75|84.75|83.75|84.75|83.75|84.75|83.75|0
1739215450000|2025-02-10 19:24:10|84.76|83.76|84.82|83.82|84.82|83.82|84.76|83.76|0
1739215470000|2025-02-10 19:24:30|84.83|83.83|84.84|83.84|84.84|83.84|84.83|83.83|0
1739215480000|2025-02-10 19:24:40|84.85|83.85|84.85|83.85|84.85|83.85|84.85|83.85|0
1739215490000|2025-02-10 19:24:50|84.83|83.83|84.83|83.83|84.83|83.83|84.83|83.83|0
1739215500000|2025-02-10 19:25:00|84.82|83.82|84.82|83.82|84.82|83.82|84.82|83.82|0
1739215510000|2025-02-10 19:25:10|84.85|83.85|84.85|83.85|84.85|83.85|84.85|83.85|0
1739215520000|2025-02-10 19:25:20|84.86|83.86|84.86|83.86|84.86|83.86|84.86|83.86|0
1739215530000|2025-02-10 19:25:30|84.85|83.85|84.85|83.85|84.85|83.85|84.85|83.85|0
1739215540000|2025-02-10 19:25:40|84.84|83.84|84.84|83.84|84.84|83.84|84.84|83.84|0
1739215550000|2025-02-10 19:25:50|84.85|83.85|84.84|83.84|84.85|83.85|84.84|83.84|0
1739215590000|2025-02-10 19:26:30|84.85|83.85|84.85|83.85|84.85|83.85|84.85|83.85|0
1739215600000|2025-02-10 19:26:40|84.87|83.87|84.9|83.9|84.9|83.9|84.87|83.87|0
1739215620000|2025-02-10 19:27:00|84.89|83.89|84.89|83.89|84.9|83.9|84.89|83.89|0
1739215630000|2025-02-10 19:27:10|84.87|83.87|84.81|83.81|84.87|83.87|84.81|83.81|0
1739215640000|2025-02-10 19:27:20|84.79|83.79|84.79|83.79|84.79|83.79|84.79|83.79|0
1739215650000|2025-02-10 19:27:30|84.78|83.78|84.78|83.78|84.78|83.78|84.78|83.78|0
1739215680000|2025-02-10 19:28:00|84.79|83.79|84.78|83.78|84.79|83.79|84.78|83.78|0
1739215690000|2025-02-10 19:28:10|84.74|83.74|84.79|83.79|84.79|83.79|84.74|83.74|0
1739215710000|2025-02-10 19:28:30|84.77|83.77|84.77|83.77|84.77|83.77|84.77|83.77|0
1739215740000|2025-02-10 19:29:00|84.74|83.74|84.74|83.74|84.74|83.74|84.74|83.74|0
1739215780000|2025-02-10 19:29:40|84.78|83.78|84.78|83.78|84.78|83.78|84.78|83.78|0
1739215830000|2025-02-10 19:30:30|84.79|83.79|84.78|83.78|84.79|83.79|84.78|83.78|0
1739215840000|2025-02-10 19:30:40|84.79|83.79|84.73|83.73|84.79|83.79|84.73|83.73|0
1739215850000|2025-02-10 19:30:50|84.74|83.74|84.74|83.74|84.74|83.74|84.74|83.74|0
1739215870000|2025-02-10 19:31:10|84.76|83.76|84.76|83.76|84.76|83.76|84.76|83.76|0
1739215880000|2025-02-10 19:31:20|84.79|83.79|84.79|83.79|84.79|83.79|84.79|83.79|0
1739215930000|2025-02-10 19:32:10|84.81|83.81|84.81|83.81|84.81|83.81|84.81|83.81|0
1739215950000|2025-02-10 19:32:30|84.75|83.75|84.75|83.75|84.75|83.75|84.75|83.75|0
1739215970000|2025-02-10 19:32:50|84.76|83.76|84.76|83.76|84.76|83.76|84.76|83.76|0
1739215980000|2025-02-10 19:33:00|84.75|83.75|84.75|83.75|84.75|83.75|84.75|83.75|0
1739216000000|2025-02-10 19:33:20|84.76|83.76|84.76|83.76|84.76|83.76|84.76|83.76|0
1739216020000|2025-02-10 19:33:40|84.77|83.77|84.77|83.77|84.77|83.77|84.77|83.77|0
1739216030000|2025-02-10 19:33:50|84.78|83.78|84.78|83.78|84.78|83.78|84.78|83.78|0
1739216060000|2025-02-10 19:34:20|84.77|83.77|84.77|83.77|84.77|83.77|84.77|83.77|0
1739216070000|2025-02-10 19:34:30|84.78|83.78|84.78|83.78|84.78|83.78|84.78|83.78|0
1739216150000|2025-02-10 19:35:50|84.79|83.79|84.79|83.79|84.79|83.79|84.79|83.79|0
1739216160000|2025-02-10 19:36:00|84.8|83.8|84.8|83.8|84.8|83.8|84.8|83.8|0
1739216170000|2025-02-10 19:36:10|84.79|83.79|84.79|83.79|84.8|83.8|84.79|83.79|0
1739216200000|2025-02-10 19:36:40|84.8|83.8|84.8|83.8|84.8|83.8|84.8|83.8|0
1739216260000|2025-02-10 19:37:40|84.79|83.79|84.79|83.79|84.79|83.79|84.78|83.78|0
1739216270000|2025-02-10 19:37:50|84.78|83.78|84.78|83.78|84.78|83.78|84.78|83.78|0
1739216290000|2025-02-10 19:38:10|84.79|83.79|84.79|83.79|84.79|83.79|84.78|83.78|0
1739216330000|2025-02-10 19:38:50|84.8|83.8|84.8|83.8|84.8|83.8|84.8|83.8|0
1739216350000|2025-02-10 19:39:10|84.76|83.76|84.78|83.78|84.78|83.78|84.76|83.76|0
1739216400000|2025-02-10 19:40:00|84.8|83.8|84.8|83.8|84.8|83.8|84.8|83.8|0
1739216450000|2025-02-10 19:40:50|84.81|83.81|84.81|83.81|84.81|83.81|84.81|83.81|0
1739216470000|2025-02-10 19:41:10|84.8|83.8|84.8|83.8|84.8|83.8|84.8|83.8|0
1739216500000|2025-02-10 19:41:40|84.79|83.79|84.79|83.79|84.79|83.79|84.79|83.79|0
1739216550000|2025-02-10 19:42:30|84.78|83.78|84.78|83.78|84.78|83.78|84.78|83.78|0
1739216580000|2025-02-10 19:43:00|84.77|83.77|84.77|83.77|84.77|83.77|84.77|83.77|0
1739216590000|2025-02-10 19:43:10|84.79|83.79|84.79|83.79|84.79|83.79|84.79|83.79|0
1739216640000|2025-02-10 19:44:00|84.78|83.78|84.78|83.78|84.79|83.79|84.78|83.78|0
1739216660000|2025-02-10 19:44:20|84.77|83.77|84.77|83.77|84.77|83.77|84.77|83.77|0
1739216810000|2025-02-10 19:46:50|84.79|83.79|84.79|83.79|84.79|83.79|84.79|83.79|0
1739216820000|2025-02-10 19:47:00|84.81|83.81|84.8|83.8|84.81|83.81|84.8|83.8|0
1739216840000|2025-02-10 19:47:20|84.81|83.81|84.8|83.8|84.81|83.81|84.8|83.8|0
1739216850000|2025-02-10 19:47:30|84.81|83.81|84.81|83.81|84.81|83.81|84.81|83.81|0
1739216860000|2025-02-10 19:47:40|84.8|83.8|84.8|83.8|84.8|83.8|84.8|83.8|0
1739216870000|2025-02-10 19:47:50|84.81|83.81|84.81|83.81|84.81|83.81|84.81|83.81|0
1739216880000|2025-02-10 19:48:00|84.8|83.8|84.8|83.8|84.8|83.8|84.8|83.8|0
1739216890000|2025-02-10 19:48:10|84.71|83.71|84.7|83.7|84.71|83.71|84.7|83.7|0
1739216910000|2025-02-10 19:48:30|84.71|83.71|84.71|83.71|84.71|83.71|84.71|83.71|0
1739216940000|2025-02-10 19:49:00|84.7|83.7|84.7|83.7|84.7|83.7|84.7|83.7|0
1739216950000|2025-02-10 19:49:10|84.68|83.68|84.68|83.68|84.68|83.68|84.68|83.68|0
1739217040000|2025-02-10 19:50:40|84.76|83.76|84.77|83.77|84.77|83.77|84.76|83.76|0
1739217050000|2025-02-10 19:50:50|84.78|83.78|84.78|83.78|84.78|83.78|84.78|83.78|0
1739217060000|2025-02-10 19:51:00|84.81|83.81|84.78|83.78|84.81|83.81|84.78|83.78|0
1739217070000|2025-02-10 19:51:10|84.79|83.79|84.81|83.81|84.81|83.81|84.79|83.79|0
1739217080000|2025-02-10 19:51:20|84.8|83.8|84.8|83.8|84.8|83.8|84.8|83.8|0
1739217100000|2025-02-10 19:51:40|84.81|83.81|84.79|83.79|84.81|83.81|84.79|83.79|0
1739217110000|2025-02-10 19:51:50|84.78|83.78|84.78|83.78|84.78|83.78|84.78|83.78|0
1739217120000|2025-02-10 19:52:00|84.72|83.72|84.72|83.72|84.72|83.72|84.72|83.72|0
1739217140000|2025-02-10 19:52:20|84.71|83.71|84.71|83.71|84.71|83.71|84.71|83.71|0
1739217150000|2025-02-10 19:52:30|84.72|83.72|84.72|83.72|84.72|83.72|84.72|83.72|0
1739217170000|2025-02-10 19:52:50|84.73|83.73|84.73|83.73|84.73|83.73|84.73|83.73|0
1739217200000|2025-02-10 19:53:20|84.72|83.72|84.72|83.72|84.72|83.72|84.72|83.72|0
1739217210000|2025-02-10 19:53:30|84.75|83.75|84.75|83.75|84.75|83.75|84.75|83.75|0
1739217220000|2025-02-10 19:53:40|84.78|83.78|84.78|83.78|84.78|83.78|84.78|83.78|0
1739217290000|2025-02-10 19:54:50|84.8|83.8|84.76|83.76|84.8|83.8|84.76|83.76|0
1739217300000|2025-02-10 19:55:00|84.73|83.73|84.73|83.73|84.73|83.73|84.73|83.73|0
1739217320000|2025-02-10 19:55:20|84.66|83.66|84.66|83.66|84.66|83.66|84.66|83.66|0
1739217330000|2025-02-10 19:55:30|84.65|83.65|84.61|83.61|84.65|83.65|84.61|83.61|0
1739217360000|2025-02-10 19:56:00|84.62|83.62|84.63|83.63|84.63|83.63|84.62|83.62|0
1739217390000|2025-02-10 19:56:30|84.64|83.64|84.61|83.61|84.64|83.64|84.61|83.61|0
1739217410000|2025-02-10 19:56:50|84.59|83.59|84.59|83.59|84.59|83.59|84.59|83.59|0
1739217430000|2025-02-10 19:57:10|84.6|83.6|84.6|83.6|84.6|83.6|84.6|83.6|0
1739217490000|2025-02-10 19:58:10|84.59|83.59|84.59|83.59|84.59|83.59|84.59|83.59|0
1739217500000|2025-02-10 19:58:20|84.58|83.58|84.57|83.57|84.58|83.58|84.57|83.57|0
1739217510000|2025-02-10 19:58:30|84.54|83.54|84.54|83.54|84.54|83.54|84.54|83.54|0
1739217530000|2025-02-10 19:58:50|84.55|83.55|84.55|83.55|84.55|83.55|84.55|83.55|0
1739217550000|2025-02-10 19:59:10|84.52|83.52|84.52|83.52|84.52|83.52|84.52|83.52|0
1739217560000|2025-02-10 19:59:20|84.53|83.53|84.56|83.56|84.56|83.56|84.53|83.53|0
1739217570000|2025-02-10 19:59:30|84.57|83.57|84.57|83.57|84.57|83.57|84.57|83.57|0
1739217600000|2025-02-10 20:00:00|84.59|83.59|84.58|83.58|84.59|83.59|84.58|83.58|0
1739217610000|2025-02-10 20:00:10|84.57|83.57|84.57|83.57|84.57|83.57|84.57|83.57|0
1739217620000|2025-02-10 20:00:20|84.55|83.55|84.57|83.57|84.57|83.57|84.55|83.55|0
1739217630000|2025-02-10 20:00:30|84.49|83.49|84.5|83.5|84.5|83.5|84.49|83.49|0
1739217640000|2025-02-10 20:00:40|84.43|83.43|84.44|83.44|84.44|83.44|84.43|83.43|0
1739217650000|2025-02-10 20:00:50|84.42|83.42|84.42|83.42|84.42|83.42|84.42|83.42|0
1739217660000|2025-02-10 20:01:00|84.41|83.41|84.41|83.41|84.41|83.41|84.41|83.41|0
1739217670000|2025-02-10 20:01:10|84.44|83.44|84.44|83.44|84.44|83.44|84.44|83.44|0
1739217680000|2025-02-10 20:01:20|84.43|83.43|84.43|83.43|84.43|83.43|84.43|83.43|0
1739217700000|2025-02-10 20:01:40|84.42|83.42|84.4|83.4|84.42|83.42|84.37|83.37|0
1739217710000|2025-02-10 20:01:50|84.41|83.41|84.32|83.32|84.41|83.41|84.32|83.32|0
1739217720000|2025-02-10 20:02:00|84.31|83.31|84.31|83.31|84.31|83.31|84.31|83.31|0
1739217730000|2025-02-10 20:02:10|84.3|83.3|84.3|83.3|84.3|83.3|84.3|83.3|0
1739217770000|2025-02-10 20:02:50|84.34|83.34|84.34|83.34|84.34|83.34|84.34|83.34|0
1739217780000|2025-02-10 20:03:00|84.33|83.33|84.33|83.33|84.33|83.33|84.33|83.33|0
1739217790000|2025-02-10 20:03:10|84.32|83.32|84.31|83.31|84.32|83.32|84.31|83.31|0
1739217810000|2025-02-10 20:03:30|84.29|83.29|84.29|83.29|84.29|83.29|84.29|83.29|0
1739217830000|2025-02-10 20:03:50|84.31|83.31|84.31|83.31|84.31|83.31|84.31|83.31|0
1739217880000|2025-02-10 20:04:40|84.26|83.26|84.26|83.26|84.26|83.26|84.26|83.26|0
1739217900000|2025-02-10 20:05:00|84.27|83.27|84.25|83.25|84.27|83.27|84.25|83.25|0
1739217920000|2025-02-10 20:05:20|84.26|83.26|84.26|83.26|84.26|83.26|84.26|83.26|0
1739217950000|2025-02-10 20:05:50|84.27|83.27|84.27|83.27|84.27|83.27|84.27|83.27|0
1739217990000|2025-02-10 20:06:30|84.3|83.3|84.3|83.3|84.3|83.3|84.3|83.3|0
1739218000000|2025-02-10 20:06:40|84.31|83.31|84.31|83.31|84.31|83.31|84.31|83.31|0
1739218030000|2025-02-10 20:07:10|84.28|83.28|84.28|83.28|84.28|83.28|84.28|83.28|0
1739218050000|2025-02-10 20:07:30|84.29|83.29|84.29|83.29|84.29|83.29|84.29|83.29|0
1739218080000|2025-02-10 20:08:00|84.33|83.33|84.33|83.33|84.33|83.33|84.33|83.33|0
1739218090000|2025-02-10 20:08:10|84.32|83.32|84.32|83.32|84.32|83.32|84.32|83.32|0
1739218130000|2025-02-10 20:08:50|84.31|83.31|84.32|83.32|84.32|83.32|84.31|83.31|0
1739218150000|2025-02-10 20:09:10|84.33|83.33|84.33|83.33|84.33|83.33|84.33|83.33|0
1739218160000|2025-02-10 20:09:20|84.34|83.34|84.3|83.3|84.35|83.35|84.3|83.3|0
1739218170000|2025-02-10 20:09:30|84.31|83.31|84.31|83.31|84.31|83.31|84.31|83.31|0
1739218190000|2025-02-10 20:09:50|84.28|83.28|84.27|83.27|84.28|83.28|84.27|83.27|0
1739218200000|2025-02-10 20:10:00|84.28|83.28|84.27|83.27|84.28|83.28|84.27|83.27|0
1739218220000|2025-02-10 20:10:20|84.29|83.29|84.3|83.3|84.3|83.3|84.29|83.29|0
1739218260000|2025-02-10 20:11:00|84.27|83.27|84.28|83.28|84.29|83.29|84.27|83.27|0
1739218270000|2025-02-10 20:11:10|84.29|83.29|84.29|83.29|84.29|83.29|84.29|83.29|0
1739218280000|2025-02-10 20:11:20|84.28|83.28|84.28|83.28|84.28|83.28|84.28|83.28|0
1739218300000|2025-02-10 20:11:40|84.22|83.22|84.22|83.22|84.22|83.22|84.22|83.22|0
1739218320000|2025-02-10 20:12:00|84.23|83.23|84.23|83.23|84.23|83.23|84.23|83.23|0
1739218330000|2025-02-10 20:12:10|84.25|83.25|84.25|83.25|84.25|83.25|84.25|83.25|0
1739218370000|2025-02-10 20:12:50|84.28|83.28|84.28|83.28|84.28|83.28|84.28|83.28|0
1739218390000|2025-02-10 20:13:10|84.3|83.3|84.3|83.3|84.3|83.3|84.3|83.3|0
1739218420000|2025-02-10 20:13:40|84.31|83.31|84.3|83.3|84.31|83.31|84.3|83.3|0
1739218430000|2025-02-10 20:13:50|84.33|83.33|84.33|83.33|84.33|83.33|84.33|83.33|0
1739218440000|2025-02-10 20:14:00|84.34|83.34|84.34|83.34|84.34|83.34|84.34|83.34|0
1739218450000|2025-02-10 20:14:10|84.33|83.33|84.33|83.33|84.33|83.33|84.33|83.33|0
1739218460000|2025-02-10 20:14:20|84.3|83.3|84.31|83.31|84.31|83.31|84.3|83.3|0
1739218470000|2025-02-10 20:14:30|84.32|83.32|84.32|83.32|84.32|83.32|84.32|83.32|0
1739218490000|2025-02-10 20:14:50|84.35|83.35|84.35|83.35|84.35|83.35|84.35|83.35|0
1739218500000|2025-02-10 20:15:00|84.32|83.32|84.32|83.32|84.32|83.32|84.32|83.32|0
1739218530000|2025-02-10 20:15:30|84.34|83.34|84.34|83.34|84.34|83.34|84.34|83.34|0
1739218550000|2025-02-10 20:15:50|84.4|83.4|84.4|83.4|84.4|83.4|84.4|83.4|0
1739218580000|2025-02-10 20:16:20|84.39|83.39|84.39|83.39|84.39|83.39|84.39|83.39|0
1739218630000|2025-02-10 20:17:10|84.38|83.38|84.37|83.37|84.38|83.38|84.37|83.37|0
1739218640000|2025-02-10 20:17:20|84.38|83.38|84.4|83.4|84.4|83.4|84.38|83.38|0
1739218670000|2025-02-10 20:17:50|84.34|83.34|84.34|83.34|84.34|83.34|84.34|83.34|0
1739218680000|2025-02-10 20:18:00|84.28|83.28|84.28|83.28|84.28|83.28|84.28|83.28|0
1739218690000|2025-02-10 20:18:10|84.33|83.33|84.37|83.37|84.39|83.39|84.33|83.33|0
1739218710000|2025-02-10 20:18:30|84.43|83.43|84.43|83.43|84.43|83.43|84.43|83.43|0
1739218740000|2025-02-10 20:19:00|84.45|83.45|84.45|83.45|84.45|83.45|84.45|83.45|0
1739218760000|2025-02-10 20:19:20|84.46|83.46|84.46|83.46|84.46|83.46|84.46|83.46|0
1739218770000|2025-02-10 20:19:30|84.44|83.44|84.44|83.44|84.44|83.44|84.44|83.44|0
1739218790000|2025-02-10 20:19:50|84.43|83.43|84.42|83.42|84.43|83.43|84.42|83.42|0
1739218800000|2025-02-10 20:20:00|84.48|83.48|84.47|83.47|84.48|83.48|84.47|83.47|0
1739218810000|2025-02-10 20:20:10|84.48|83.48|84.47|83.47|84.48|83.48|84.47|83.47|0
1739218820000|2025-02-10 20:20:20|84.5|83.5|84.5|83.5|84.5|83.5|84.5|83.5|0
1739218830000|2025-02-10 20:20:30|84.56|83.56|84.6|83.6|84.6|83.6|84.56|83.56|0
1739218840000|2025-02-10 20:20:40|84.66|83.66|84.66|83.66|84.66|83.66|84.66|83.66|0
1739218860000|2025-02-10 20:21:00|84.65|83.65|84.66|83.66|84.66|83.66|84.65|83.65|0
1739218870000|2025-02-10 20:21:10|84.65|83.65|84.65|83.65|84.66|83.66|84.65|83.65|0
1739218900000|2025-02-10 20:21:40|84.66|83.66|84.65|83.65|84.66|83.66|84.65|83.65|0
1739218910000|2025-02-10 20:21:50|84.67|83.67|84.67|83.67|84.67|83.67|84.67|83.67|0
1739218920000|2025-02-10 20:22:00|84.69|83.69|84.69|83.69|84.69|83.69|84.69|83.69|0
1739218930000|2025-02-10 20:22:10|84.7|83.7|84.72|83.72|84.72|83.72|84.7|83.7|0
1739218940000|2025-02-10 20:22:20|84.73|83.73|84.67|83.67|84.73|83.73|84.67|83.67|0
1739218950000|2025-02-10 20:22:30|84.66|83.66|84.66|83.66|84.66|83.66|84.66|83.66|0
1739218970000|2025-02-10 20:22:50|84.61|83.61|84.61|83.61|84.61|83.61|84.61|83.61|0
1739218980000|2025-02-10 20:23:00|84.55|83.55|84.55|83.55|84.55|83.55|84.55|83.55|0
1739218990000|2025-02-10 20:23:10|84.51|83.51|84.54|83.54|84.56|83.56|84.51|83.51|0
1739219000000|2025-02-10 20:23:20|84.48|83.48|84.48|83.48|84.48|83.48|84.48|83.48|0
1739219020000|2025-02-10 20:23:40|84.49|83.49|84.49|83.49|84.49|83.49|84.49|83.49|0
1739219040000|2025-02-10 20:24:00|84.53|83.53|84.53|83.53|84.53|83.53|84.53|83.53|0
1739219100000|2025-02-10 20:25:00|84.59|83.59|84.59|83.59|84.59|83.59|84.59|83.59|0
1739219110000|2025-02-10 20:25:10|84.58|83.58|84.57|83.57|84.58|83.58|84.57|83.57|0
1739219120000|2025-02-10 20:25:20|84.58|83.58|84.58|83.58|84.58|83.58|84.58|83.58|0
1739219180000|2025-02-10 20:26:20|84.56|83.56|84.57|83.57|84.57|83.57|84.56|83.56|0
1739219190000|2025-02-10 20:26:30|84.59|83.59|84.56|83.56|84.59|83.59|84.56|83.56|0
1739219240000|2025-02-10 20:27:20|84.53|83.53|84.54|83.54|84.54|83.54|84.53|83.53|0
1739219250000|2025-02-10 20:27:30|84.55|83.55|84.55|83.55|84.55|83.55|84.55|83.55|0
1739219340000|2025-02-10 20:29:00|84.57|83.57|84.5|83.5|84.57|83.57|84.5|83.5|0
1739219380000|2025-02-10 20:29:40|84.51|83.51|84.51|83.51|84.51|83.51|84.51|83.51|0
1739219400000|2025-02-10 20:30:00|84.49|83.49|84.49|83.49|84.49|83.49|84.49|83.49|0
1739219410000|2025-02-10 20:30:10|84.47|83.47|84.48|83.48|84.48|83.48|84.47|83.47|0
1739219420000|2025-02-10 20:30:20|84.47|83.47|84.43|83.43|84.47|83.47|84.43|83.43|0
1739219440000|2025-02-10 20:30:40|84.41|83.41|84.42|83.42|84.42|83.42|84.41|83.41|0
1739219450000|2025-02-10 20:30:50|84.41|83.41|84.41|83.41|84.41|83.41|84.41|83.41|0
1739219470000|2025-02-10 20:31:10|84.38|83.38|84.38|83.38|84.38|83.38|84.38|83.38|0
1739219490000|2025-02-10 20:31:30|84.39|83.39|84.43|83.43|84.43|83.43|84.39|83.39|0
1739219510000|2025-02-10 20:31:50|84.44|83.44|84.44|83.44|84.44|83.44|84.44|83.44|0
1739219530000|2025-02-10 20:32:10|84.51|83.51|84.51|83.51|84.51|83.51|84.51|83.51|0
1739219560000|2025-02-10 20:32:40|84.5|83.5|84.5|83.5|84.5|83.5|84.5|83.5|0
1739219570000|2025-02-10 20:32:50|84.51|83.51|84.51|83.51|84.51|83.51|84.51|83.51|0
1739219590000|2025-02-10 20:33:10|84.5|83.5|84.5|83.5|84.5|83.5|84.5|83.5|0
1739219600000|2025-02-10 20:33:20|84.51|83.51|84.61|83.61|84.61|83.61|84.51|83.51|0
1739219620000|2025-02-10 20:33:40|84.63|83.63|84.62|83.62|84.63|83.63|84.62|83.62|0
1739219630000|2025-02-10 20:33:50|84.61|83.61|84.61|83.61|84.61|83.61|84.61|83.61|0
1739219650000|2025-02-10 20:34:10|84.62|83.62|84.62|83.62|84.62|83.62|84.62|83.62|0
1739219660000|2025-02-10 20:34:20|84.59|83.59|84.59|83.59|84.59|83.59|84.59|83.59|0
1739219670000|2025-02-10 20:34:30|84.58|83.58|84.58|83.58|84.58|83.58|84.58|83.58|0
1739219730000|2025-02-10 20:35:30|84.61|83.61|84.61|83.61|84.61|83.61|84.61|83.61|0
1739219750000|2025-02-10 20:35:50|84.63|83.63|84.63|83.63|84.63|83.63|84.63|83.63|0
1739219760000|2025-02-10 20:36:00|84.64|83.64|84.64|83.64|84.64|83.64|84.64|83.64|0
1739219770000|2025-02-10 20:36:10|84.61|83.61|84.61|83.61|84.61|83.61|84.61|83.61|0
1739219780000|2025-02-10 20:36:20|84.6|83.6|84.6|83.6|84.6|83.6|84.6|83.6|0
1739219800000|2025-02-10 20:36:40|84.58|83.58|85.03|84.03|85.03|84.03|84.58|83.58|0
1739219810000|2025-02-10 20:36:50|84.85|83.85|85.54|84.54|85.81|84.81|84.85|83.85|0
1739219820000|2025-02-10 20:37:00|85.67|84.67|85.76|84.76|86.09|85.09|85.67|84.67|0
1739219830000|2025-02-10 20:37:10|86.12|85.12|86.26|85.26|86.38|85.38|86.12|85.12|0
1739219840000|2025-02-10 20:37:20|86.28|85.28|86.4|85.4|86.4|85.4|86.28|85.28|0
1739219850000|2025-02-10 20:37:30|86.3|85.3|85.92|84.92|86.3|85.3|85.92|84.92|0
1739219860000|2025-02-10 20:37:40|85.86|84.86|86.13|85.13|86.13|85.13|85.86|84.86|0
1739219870000|2025-02-10 20:37:50|86.07|85.07|85.85|84.85|86.07|85.07|85.85|84.85|0
1739219880000|2025-02-10 20:38:00|85.76|84.76|85.54|84.54|85.81|84.81|85.44|84.44|0
1739219890000|2025-02-10 20:38:10|85.53|84.53|85.44|84.44|85.53|84.53|85.44|84.44|0
1739219900000|2025-02-10 20:38:20|85.5|84.5|85.5|84.5|85.5|84.5|85.5|84.5|0
1739219910000|2025-02-10 20:38:30|85.52|84.52|85.55|84.55|85.55|84.55|85.52|84.52|0
1739219920000|2025-02-10 20:38:40|85.53|84.53|85.45|84.45|85.53|84.53|85.45|84.45|0
1739219930000|2025-02-10 20:38:50|85.39|84.39|85.38|84.38|85.39|84.39|85.38|84.38|0
1739219940000|2025-02-10 20:39:00|85.23|84.23|85.23|84.23|85.23|84.23|85.23|84.23|0
1739219950000|2025-02-10 20:39:10|85.22|84.22|85.19|84.19|85.23|84.23|85.19|84.19|0
1739219960000|2025-02-10 20:39:20|85.26|84.26|85.24|84.24|85.26|84.26|85.24|84.24|0
1739219970000|2025-02-10 20:39:30|85.22|84.22|85.24|84.24|85.24|84.24|85.22|84.22|0
1739219980000|2025-02-10 20:39:40|85.25|84.25|85.25|84.25|85.25|84.25|85.25|84.25|0
1739219990000|2025-02-10 20:39:50|85.19|84.19|85.19|84.19|85.19|84.19|85.19|84.19|0
1739220000000|2025-02-10 20:40:00|85.2|84.2|85.25|84.25|85.25|84.25|85.2|84.2|0
1739220010000|2025-02-10 20:40:10|85.24|84.24|85.19|84.19|85.24|84.24|85.19|84.19|0
1739220020000|2025-02-10 20:40:20|85.16|84.16|85.16|84.16|85.16|84.16|85.16|84.16|0
1739220040000|2025-02-10 20:40:40|84.93|83.93|84.93|83.93|84.93|83.93|84.93|83.93|0
1739220050000|2025-02-10 20:40:50|84.92|83.92|84.92|83.92|84.92|83.92|84.92|83.92|0
1739220070000|2025-02-10 20:41:10|84.93|83.93|84.93|83.93|84.93|83.93|84.93|83.93|0
1739220080000|2025-02-10 20:41:20|85|84|85.18|84.18|85.18|84.18|85|84|0
1739220090000|2025-02-10 20:41:30|85.21|84.21|85.36|84.36|85.36|84.36|85.21|84.21|0
1739220100000|2025-02-10 20:41:40|85.39|84.39|85.39|84.39|85.39|84.39|85.39|84.39|0
1739220130000|2025-02-10 20:42:10|85.36|84.36|85.38|84.38|85.38|84.38|85.36|84.36|0
1739220140000|2025-02-10 20:42:20|85.4|84.4|85.41|84.41|85.41|84.41|85.4|84.4|0
1739220170000|2025-02-10 20:42:50|85.42|84.42|85.43|84.43|85.43|84.43|85.42|84.42|0
1739220180000|2025-02-10 20:43:00|85.42|84.42|85.42|84.42|85.42|84.42|85.42|84.42|0
1739220190000|2025-02-10 20:43:10|85.4|84.4|85.4|84.4|85.4|84.4|85.4|84.4|0
1739220210000|2025-02-10 20:43:30|85.41|84.41|85.41|84.41|85.41|84.41|85.41|84.41|0
1739220220000|2025-02-10 20:43:40|85.42|84.42|85.41|84.41|85.42|84.42|85.41|84.41|0
1739220230000|2025-02-10 20:43:50|85.45|84.45|85.45|84.45|85.45|84.45|85.45|84.45|0
1739220260000|2025-02-10 20:44:20|85.46|84.46|85.46|84.46|85.46|84.46|85.46|84.46|0
1739220280000|2025-02-10 20:44:40|85.41|84.41|85.41|84.41|85.41|84.41|85.41|84.41|0
1739220290000|2025-02-10 20:44:50|85.42|84.42|85.42|84.42|85.42|84.42|85.42|84.42|0
1739220300000|2025-02-10 20:45:00|85.43|84.43|85.42|84.42|85.43|84.43|85.42|84.42|0
1739220320000|2025-02-10 20:45:20|85.43|84.43|85.43|84.43|85.43|84.43|85.43|84.43|0
1739220330000|2025-02-10 20:45:30|85.44|84.44|85.43|84.43|85.44|84.44|85.43|84.43|0
1739220340000|2025-02-10 20:45:40|85.41|84.41|85.41|84.41|85.41|84.41|85.41|84.41|0
1739220360000|2025-02-10 20:46:00|85.42|84.42|85.42|84.42|85.42|84.42|85.42|84.42|0
1739220370000|2025-02-10 20:46:10|85.39|84.39|85.39|84.39|85.39|84.39|85.39|84.39|0
1739220400000|2025-02-10 20:46:40|85.45|84.45|85.47|84.47|85.48|84.48|85.45|84.45|0
1739220420000|2025-02-10 20:47:00|85.48|84.48|85.48|84.48|85.48|84.48|85.48|84.48|0
1739220430000|2025-02-10 20:47:10|85.42|84.42|85.42|84.42|85.42|84.42|85.42|84.42|0
1739220440000|2025-02-10 20:47:20|85.41|84.41|85.41|84.41|85.41|84.41|85.41|84.41|0
1739220470000|2025-02-10 20:47:50|85.44|84.44|85.43|84.43|85.44|84.44|85.43|84.43|0
1739220480000|2025-02-10 20:48:00|85.42|84.42|85.43|84.43|85.43|84.43|85.42|84.42|0
1739220540000|2025-02-10 20:49:00|85.44|84.44|85.44|84.44|85.44|84.44|85.44|84.44|0
1739220560000|2025-02-10 20:49:20|85.43|84.43|85.43|84.43|85.43|84.43|85.43|84.43|0
1739220570000|2025-02-10 20:49:30|85.45|84.45|85.42|84.42|85.45|84.45|85.42|84.42|0
1739220590000|2025-02-10 20:49:50|85.41|84.41|85.39|84.39|85.41|84.41|85.39|84.39|0
1739220600000|2025-02-10 20:50:00|85.3|84.3|85.32|84.32|85.32|84.32|85.3|84.3|0
1739220620000|2025-02-10 20:50:20|85.26|84.26|85.09|84.09|85.26|84.26|85.09|84.09|0
1739220630000|2025-02-10 20:50:30|85.01|84.01|84.97|83.97|85.01|84.01|84.97|83.97|0
1739220640000|2025-02-10 20:50:40|85.02|84.02|85.01|84.01|85.02|84.02|85.01|84.01|0
1739220650000|2025-02-10 20:50:50|85.02|84.02|85.01|84.01|85.02|84.02|85.01|84.01|0
1739220660000|2025-02-10 20:51:00|85.02|84.02|84.99|83.99|85.05|84.05|84.99|83.99|0
1739220670000|2025-02-10 20:51:10|85|84|84.99|83.99|85|84|84.99|83.99|0
1739220700000|2025-02-10 20:51:40|84.97|83.97|84.97|83.97|84.97|83.97|84.97|83.97|0
1739220710000|2025-02-10 20:51:50|84.96|83.96|84.96|83.96|84.96|83.96|84.96|83.96|0
1739220730000|2025-02-10 20:52:10|84.93|83.93|84.93|83.93|84.93|83.93|84.93|83.93|0
1739220740000|2025-02-10 20:52:20|84.97|83.97|84.98|83.98|84.98|83.98|84.97|83.97|0
1739220760000|2025-02-10 20:52:40|84.99|83.99|84.99|83.99|84.99|83.99|84.99|83.99|0
1739220770000|2025-02-10 20:52:50|84.97|83.97|84.95|83.95|84.97|83.97|84.95|83.95|0
1739220780000|2025-02-10 20:53:00|84.86|83.86|84.92|83.92|84.92|83.92|84.86|83.86|0
1739220790000|2025-02-10 20:53:10|84.9|83.9|84.95|83.95|84.95|83.95|84.9|83.9|0
1739220800000|2025-02-10 20:53:20|84.96|83.96|84.96|83.96|84.96|83.96|84.96|83.96|0
1739220810000|2025-02-10 20:53:30|84.95|83.95|84.95|83.95|84.95|83.95|84.95|83.95|0
1739220820000|2025-02-10 20:53:40|84.96|83.96|84.94|83.94|84.96|83.96|84.94|83.94|0
1739220840000|2025-02-10 20:54:00|84.95|83.95|84.93|83.93|84.95|83.95|84.93|83.93|0
1739220860000|2025-02-10 20:54:20|84.94|83.94|84.94|83.94|84.94|83.94|84.94|83.94|0
1739220870000|2025-02-10 20:54:30|85|84|85.05|84.05|85.05|84.05|84.99|83.99|0
1739220880000|2025-02-10 20:54:40|85.03|84.03|85.03|84.03|85.03|84.03|85.03|84.03|0
1739220890000|2025-02-10 20:54:50|85.04|84.04|85.05|84.05|85.06|84.06|85.04|84.04|0
1739220920000|2025-02-10 20:55:20|85.01|84.01|84.96|83.96|85.01|84.01|84.96|83.96|0
1739220930000|2025-02-10 20:55:30|84.95|83.95|84.92|83.92|84.95|83.95|84.92|83.92|0
1739220940000|2025-02-10 20:55:40|84.94|83.94|84.94|83.94|84.94|83.94|84.94|83.94|0
1739220950000|2025-02-10 20:55:50|84.91|83.91|84.92|83.92|84.92|83.92|84.91|83.91|0
1739220960000|2025-02-10 20:56:00|84.9|83.9|84.9|83.9|84.9|83.9|84.9|83.9|0
1739220990000|2025-02-10 20:56:30|84.91|83.91|84.91|83.91|84.91|83.91|84.91|83.91|0
1739221000000|2025-02-10 20:56:40|84.92|83.92|84.92|83.92|84.92|83.92|84.92|83.92|0
1739221010000|2025-02-10 20:56:50|84.89|83.89|84.89|83.89|84.89|83.89|84.89|83.89|0
1739221020000|2025-02-10 20:57:00|84.88|83.88|84.88|83.88|84.88|83.88|84.88|83.88|0
1739221040000|2025-02-10 20:57:20|84.89|83.89|84.89|83.89|84.89|83.89|84.88|83.88|0
1739221060000|2025-02-10 20:57:40|84.86|83.86|84.86|83.86|84.86|83.86|84.86|83.86|0
1739221070000|2025-02-10 20:57:50|84.87|83.87|84.87|83.87|84.87|83.87|84.87|83.87|0
1739221080000|2025-02-10 20:58:00|84.86|83.86|84.91|83.91|84.91|83.91|84.86|83.86|0
1739221100000|2025-02-10 20:58:20|84.92|83.92|84.92|83.92|84.92|83.92|84.92|83.92|0
1739221130000|2025-02-10 20:58:50|84.87|83.87|84.87|83.87|84.87|83.87|84.87|83.87|0
1739221140000|2025-02-10 20:59:00|84.82|83.82|84.78|83.78|84.82|83.82|84.76|83.76|0
1739221150000|2025-02-10 20:59:10|84.8|83.8|84.81|83.81|84.81|83.81|84.8|83.8|0
1739221160000|2025-02-10 20:59:20|84.94|83.94|84.9|83.9|84.94|83.94|84.86|83.86|0
1739221170000|2025-02-10 20:59:30|84.91|83.91|85.02|84.02|85.03|84.03|84.91|83.91|0
1739221180000|2025-02-10 20:59:40|85.01|84.01|85.02|84.02|85.02|84.02|85.01|84.01|0
1739221190000|2025-02-10 20:59:50|85.01|84.01|84.83|83.83|85.01|84.01|84.82|83.82|0
1739284420000|2025-02-11 14:33:40|84.64|83.64|84.64|83.64|84.64|83.64|84.64|83.64|0
1739284430000|2025-02-11 14:33:50|84.62|83.62|84.6|83.6|84.62|83.62|84.59|83.59|0
1739284440000|2025-02-11 14:34:00|84.59|83.59|84.59|83.59|84.59|83.59|84.59|83.59|0
1739284460000|2025-02-11 14:34:20|84.6|83.6|84.57|83.57|84.6|83.6|84.57|83.57|0
1739284470000|2025-02-11 14:34:30|84.47|83.47|84.47|83.47|84.47|83.47|84.47|83.47|0
1739284480000|2025-02-11 14:34:40|84.48|83.48|84.46|83.46|84.54|83.54|84.46|83.46|0
1739284490000|2025-02-11 14:34:50|84.44|83.44|84.4|83.4|84.5|83.5|84.4|83.4|0
1739284500000|2025-02-11 14:35:00|84.34|83.34|84.33|83.33|84.34|83.34|84.33|83.33|0
1739284510000|2025-02-11 14:35:10|84.34|83.34|84.34|83.34|84.34|83.34|84.34|83.34|0
1739284520000|2025-02-11 14:35:20|84.32|83.32|84.26|83.26|84.32|83.32|84.26|83.26|0
1739284530000|2025-02-11 14:35:30|84.27|83.27|84.33|83.33|84.33|83.33|84.27|83.27|0
1739284560000|2025-02-11 14:36:00|84.39|83.39|84.39|83.39|84.39|83.39|84.39|83.39|0
1739284580000|2025-02-11 14:36:20|84.36|83.36|84.35|83.35|84.36|83.36|84.35|83.35|0
1739284590000|2025-02-11 14:36:30|84.29|83.29|84.28|83.28|84.29|83.29|84.28|83.28|0
1739284600000|2025-02-11 14:36:40|84.29|83.29|84.26|83.26|84.29|83.29|84.26|83.26|0
1739284620000|2025-02-11 14:37:00|84.2|83.2|84.2|83.2|84.2|83.2|84.2|83.2|0
1739284630000|2025-02-11 14:37:10|84.11|83.11|84.11|83.11|84.11|83.11|84.11|83.11|0
1739284640000|2025-02-11 14:37:20|84.13|83.13|84.12|83.12|84.13|83.13|84.12|83.12|0
1739284650000|2025-02-11 14:37:30|84.11|83.11|84.14|83.14|84.14|83.14|84.11|83.11|0
1739284660000|2025-02-11 14:37:40|84.13|83.13|84.12|83.12|84.14|83.14|84.12|83.12|0
1739284670000|2025-02-11 14:37:50|84.11|83.11|84.11|83.11|84.11|83.11|84.11|83.11|0
1739284680000|2025-02-11 14:38:00|84.12|83.12|84.11|83.11|84.12|83.12|84.09|83.09|0
1739284690000|2025-02-11 14:38:10|84.12|83.12|84.12|83.12|84.12|83.12|84.12|83.12|0
1739284700000|2025-02-11 14:38:20|84.14|83.14|84.14|83.14|84.14|83.14|84.14|83.14|0
1739284730000|2025-02-11 14:38:50|84.12|83.12|84.12|83.12|84.12|83.12|84.12|83.12|0
1739284760000|2025-02-11 14:39:20|84.11|83.11|84.11|83.11|84.11|83.11|84.11|83.11|0
1739284770000|2025-02-11 14:39:30|84.15|83.15|84.15|83.15|84.15|83.15|84.15|83.15|0
1739284780000|2025-02-11 14:39:40|84.12|83.12|84.1|83.1|84.12|83.12|84.1|83.1|0
1739284810000|2025-02-11 14:40:10|84.14|83.14|84.14|83.14|84.14|83.14|84.14|83.14|0
1739284850000|2025-02-11 14:40:50|84.13|83.13|84.13|83.13|84.13|83.13|84.13|83.13|0
1739284860000|2025-02-11 14:41:00|84.08|83.08|84.1|83.1|84.1|83.1|84.08|83.08|0
1739284870000|2025-02-11 14:41:10|84.11|83.11|84.13|83.13|84.13|83.13|84.11|83.11|0
1739284880000|2025-02-11 14:41:20|84.12|83.12|84.08|83.08|84.12|83.12|84.08|83.08|0
1739284900000|2025-02-11 14:41:40|84.07|83.07|84.1|83.1|84.1|83.1|84.07|83.07|0
1739284920000|2025-02-11 14:42:00|84.17|83.17|84.18|83.18|84.19|83.19|84.17|83.17|0
1739284930000|2025-02-11 14:42:10|84.16|83.16|84.16|83.16|84.16|83.16|84.16|83.16|0
1739284940000|2025-02-11 14:42:20|84.19|83.19|84.19|83.19|84.19|83.19|84.19|83.19|0
1739284950000|2025-02-11 14:42:30|84.2|83.2|84.27|83.27|84.27|83.27|84.2|83.2|0
1739284960000|2025-02-11 14:42:40|84.29|83.29|84.29|83.29|84.29|83.29|84.29|83.29|0
1739284970000|2025-02-11 14:42:50|84.37|83.37|84.37|83.37|84.37|83.37|84.37|83.37|0
1739284990000|2025-02-11 14:43:10|84.39|83.39|84.39|83.39|84.39|83.39|84.39|83.39|0
1739285020000|2025-02-11 14:43:40|84.42|83.42|84.43|83.43|84.43|83.43|84.42|83.42|0
1739285030000|2025-02-11 14:43:50|84.45|83.45|84.47|83.47|84.47|83.47|84.45|83.45|0
1739285040000|2025-02-11 14:44:00|84.45|83.45|84.45|83.45|84.45|83.45|84.45|83.45|0
1739285050000|2025-02-11 14:44:10|84.47|83.47|84.47|83.47|84.47|83.47|84.47|83.47|0
1739285060000|2025-02-11 14:44:20|84.49|83.49|84.5|83.5|84.5|83.5|84.49|83.49|0
1739285070000|2025-02-11 14:44:30|84.49|83.49|84.49|83.49|84.49|83.49|84.49|83.49|0
1739285080000|2025-02-11 14:44:40|84.48|83.48|84.48|83.48|84.48|83.48|84.48|83.48|0
1739285120000|2025-02-11 14:45:20|84.47|83.47|84.47|83.47|84.47|83.47|84.47|83.47|0
1739285130000|2025-02-11 14:45:30|84.46|83.46|84.46|83.46|84.46|83.46|84.46|83.46|0
1739285150000|2025-02-11 14:45:50|84.42|83.42|84.36|83.36|84.42|83.42|84.36|83.36|0
1739285160000|2025-02-11 14:46:00|84.35|83.35|84.35|83.35|84.35|83.35|84.35|83.35|0
1739285170000|2025-02-11 14:46:10|84.39|83.39|84.43|83.43|84.43|83.43|84.39|83.39|0
1739285190000|2025-02-11 14:46:30|84.46|83.46|84.46|83.46|84.46|83.46|84.46|83.46|0
1739285200000|2025-02-11 14:46:40|84.5|83.5|84.5|83.5|84.5|83.5|84.5|83.5|0
1739285220000|2025-02-11 14:47:00|84.47|83.47|84.48|83.48|84.48|83.48|84.47|83.47|0
1739285230000|2025-02-11 14:47:10|84.47|83.47|84.48|83.48|84.48|83.48|84.47|83.47|0
1739285240000|2025-02-11 14:47:20|84.59|83.59|84.59|83.59|84.59|83.59|84.59|83.59|0
1739285260000|2025-02-11 14:47:40|84.68|83.68|84.64|83.64|84.68|83.68|84.64|83.64|0
1739285270000|2025-02-11 14:47:50|84.66|83.66|84.67|83.67|84.67|83.67|84.66|83.66|0
1739285280000|2025-02-11 14:48:00|84.62|83.62|84.61|83.61|84.63|83.63|84.6|83.6|0
1739285290000|2025-02-11 14:48:10|84.62|83.62|84.62|83.62|84.62|83.62|84.62|83.62|0
1739285310000|2025-02-11 14:48:30|84.58|83.58|84.58|83.58|84.58|83.58|84.58|83.58|0
1739285320000|2025-02-11 14:48:40|84.61|83.61|84.59|83.59|84.61|83.61|84.59|83.59|0
1739285340000|2025-02-11 14:49:00|84.6|83.6|84.58|83.58|84.6|83.6|84.58|83.58|0
1739285370000|2025-02-11 14:49:30|84.52|83.52|84.52|83.52|84.52|83.52|84.52|83.52|0
1739285400000|2025-02-11 14:50:00|84.53|83.53|84.53|83.53|84.53|83.53|84.53|83.53|0
1739285410000|2025-02-11 14:50:10|84.55|83.55|84.55|83.55|84.55|83.55|84.55|83.55|0
1739285440000|2025-02-11 14:50:40|84.54|83.54|84.52|83.52|84.54|83.54|84.52|83.52|0
1739285450000|2025-02-11 14:50:50|84.55|83.55|84.55|83.55|84.55|83.55|84.55|83.55|0
1739285460000|2025-02-11 14:51:00|84.56|83.56|84.56|83.56|84.56|83.56|84.56|83.56|0
1739285480000|2025-02-11 14:51:20|84.55|83.55|84.55|83.55|84.55|83.55|84.55|83.55|0
1739285490000|2025-02-11 14:51:30|84.61|83.61|84.61|83.61|84.61|83.61|84.61|83.61|0
1739285520000|2025-02-11 14:52:00|84.6|83.6|84.6|83.6|84.6|83.6|84.6|83.6|0
1739285530000|2025-02-11 14:52:10|84.61|83.61|84.65|83.65|84.65|83.65|84.61|83.61|0
1739285540000|2025-02-11 14:52:20|84.64|83.64|84.64|83.64|84.64|83.64|84.64|83.64|0
1739285550000|2025-02-11 14:52:30|84.63|83.63|84.62|83.62|84.63|83.63|84.62|83.62|0
1739285560000|2025-02-11 14:52:40|84.66|83.66|84.67|83.67|84.67|83.67|84.66|83.66|0
1739285580000|2025-02-11 14:53:00|84.68|83.68|84.68|83.68|84.68|83.68|84.68|83.68|0
1739285590000|2025-02-11 14:53:10|84.72|83.72|84.7|83.7|84.72|83.72|84.7|83.7|0
1739285610000|2025-02-11 14:53:30|84.72|83.72|84.73|83.73|84.73|83.73|84.72|83.72|0
1739285630000|2025-02-11 14:53:50|84.74|83.74|84.74|83.74|84.74|83.74|84.73|83.73|0
1739285640000|2025-02-11 14:54:00|84.75|83.75|84.75|83.75|84.75|83.75|84.75|83.75|0
1739285650000|2025-02-11 14:54:10|84.79|83.79|84.78|83.78|84.79|83.79|84.78|83.78|0
1739285690000|2025-02-11 14:54:50|84.71|83.71|84.73|83.73|84.74|83.74|84.71|83.71|0
1739285700000|2025-02-11 14:55:00|84.74|83.74|84.73|83.73|84.74|83.74|84.73|83.73|0
1739285710000|2025-02-11 14:55:10|84.74|83.74|84.73|83.73|84.74|83.74|84.73|83.73|0
1739285720000|2025-02-11 14:55:20|84.71|83.71|84.65|83.65|84.71|83.71|84.65|83.65|0
1739285730000|2025-02-11 14:55:30|84.64|83.64|84.64|83.64|84.64|83.64|84.64|83.64|0
1739285750000|2025-02-11 14:55:50|84.63|83.63|84.63|83.63|84.63|83.63|84.63|83.63|0
1739285760000|2025-02-11 14:56:00|84.6|83.6|84.59|83.59|84.6|83.6|84.59|83.59|0
1739285770000|2025-02-11 14:56:10|84.62|83.62|84.62|83.62|84.62|83.62|84.62|83.62|0
1739285780000|2025-02-11 14:56:20|84.63|83.63|84.63|83.63|84.63|83.63|84.63|83.63|0
1739285790000|2025-02-11 14:56:30|84.62|83.62|84.64|83.64|84.64|83.64|84.61|83.61|0
1739285800000|2025-02-11 14:56:40|84.63|83.63|84.65|83.65|84.65|83.65|84.63|83.63|0
1739285830000|2025-02-11 14:57:10|84.63|83.63|84.63|83.63|84.63|83.63|84.63|83.63|0
1739285850000|2025-02-11 14:57:30|84.61|83.61|84.61|83.61|84.61|83.61|84.61|83.61|0
1739285860000|2025-02-11 14:57:40|84.63|83.63|84.55|83.55|84.63|83.63|84.55|83.55|0
1739285870000|2025-02-11 14:57:50|84.51|83.51|84.51|83.51|84.51|83.51|84.51|83.51|0
1739285900000|2025-02-11 14:58:20|84.5|83.5|84.5|83.5|84.5|83.5|84.5|83.5|0
1739285920000|2025-02-11 14:58:40|84.49|83.49|84.49|83.49|84.49|83.49|84.49|83.49|0
1739285930000|2025-02-11 14:58:50|84.48|83.48|84.48|83.48|84.48|83.48|84.48|83.48|0
1739285940000|2025-02-11 14:59:00|84.51|83.51|84.51|83.51|84.51|83.51|84.5|83.5|0
1739285950000|2025-02-11 14:59:10|84.53|83.53|84.51|83.51|84.53|83.53|84.51|83.51|0
1739286000000|2025-02-11 15:00:00|84.57|83.57|84.56|83.56|84.57|83.57|84.56|83.56|0
1739286010000|2025-02-11 15:00:10|84.57|83.57|84.57|83.57|84.57|83.57|84.57|83.57|0
1739286040000|2025-02-11 15:00:40|84.55|83.55|84.55|83.55|84.55|83.55|84.55|83.55|0
1739286050000|2025-02-11 15:00:50|84.51|83.51|84.51|83.51|84.51|83.51|84.5|83.5|0
1739286060000|2025-02-11 15:01:00|84.5|83.5|84.5|83.5|84.5|83.5|84.5|83.5|0
1739286080000|2025-02-11 15:01:20|84.51|83.51|84.51|83.51|84.51|83.51|84.51|83.51|0
1739286090000|2025-02-11 15:01:30|84.5|83.5|84.5|83.5|84.5|83.5|84.5|83.5|0
1739286110000|2025-02-11 15:01:50|84.49|83.49|84.5|83.5|84.5|83.5|84.49|83.49|0
1739286170000|2025-02-11 15:02:50|84.49|83.49|84.49|83.49|84.49|83.49|84.49|83.49|0
1739286220000|2025-02-11 15:03:40|84.48|83.48|84.48|83.48|84.48|83.48|84.48|83.48|0
1739286230000|2025-02-11 15:03:50|84.47|83.47|84.47|83.47|84.47|83.47|84.47|83.47|0
1739286300000|2025-02-11 15:05:00|84.48|83.48|84.47|83.47|84.48|83.48|84.47|83.47|0
1739286310000|2025-02-11 15:05:10|84.48|83.48|84.47|83.47|84.48|83.48|84.47|83.47|0
1739286320000|2025-02-11 15:05:20|84.48|83.48|84.47|83.47|84.48|83.48|84.47|83.47|0
1739286340000|2025-02-11 15:05:40|84.48|83.48|84.48|83.48|84.48|83.48|84.48|83.48|0
1739286350000|2025-02-11 15:05:50|84.47|83.47|84.47|83.47|84.47|83.47|84.47|83.47|0
1739286360000|2025-02-11 15:06:00|84.48|83.48|84.48|83.48|84.48|83.48|84.47|83.47|0
1739286400000|2025-02-11 15:06:40|84.49|83.49|84.49|83.49|84.49|83.49|84.49|83.49|0
1739286420000|2025-02-11 15:07:00|84.5|83.5|84.49|83.49|84.5|83.5|84.49|83.49|0
1739286450000|2025-02-11 15:07:30|84.48|83.48|84.48|83.48|84.48|83.48|84.48|83.48|0
1739286490000|2025-02-11 15:08:10|84.49|83.49|84.49|83.49|84.49|83.49|84.49|83.49|0
1739286550000|2025-02-11 15:09:10|84.5|83.5|84.5|83.5|84.5|83.5|84.5|83.5|0
1739286570000|2025-02-11 15:09:30|84.49|83.49|84.49|83.49|84.49|83.49|84.49|83.49|0
1739286580000|2025-02-11 15:09:40|84.5|83.5|84.5|83.5|84.5|83.5|84.5|83.5|0
1739286620000|2025-02-11 15:10:20|84.49|83.49|84.49|83.49|84.49|83.49|84.49|83.49|0
1739286640000|2025-02-11 15:10:40|84.5|83.5|84.49|83.49|84.5|83.5|84.49|83.49|0
1739286650000|2025-02-11 15:10:50|84.5|83.5|84.5|83.5|84.5|83.5|84.5|83.5|0
1739286660000|2025-02-11 15:11:00|84.49|83.49|84.49|83.49|84.49|83.49|84.49|83.49|0
1739286710000|2025-02-11 15:11:50|84.48|83.48|84.48|83.48|84.48|83.48|84.48|83.48|0
1739286720000|2025-02-11 15:12:00|84.49|83.49|84.49|83.49|84.49|83.49|84.49|83.49|0
1739286750000|2025-02-11 15:12:30|84.08|83.08|84.08|83.08|84.08|83.08|84.08|83.08|0
1739286770000|2025-02-11 15:12:50|84.11|83.11|84.11|83.11|84.11|83.11|84.11|83.11|0
1739286790000|2025-02-11 15:13:10|84.1|83.1|84.1|83.1|84.1|83.1|84.1|83.1|0
1739286810000|2025-02-11 15:13:30|84.11|83.11|84.11|83.11|84.11|83.11|84.11|83.11|0
1739286820000|2025-02-11 15:13:40|84.08|83.08|84.08|83.08|84.08|83.08|84.08|83.08|0
1739286830000|2025-02-11 15:13:50|84.07|83.07|84.08|83.08|84.08|83.08|84.07|83.07|0
1739286840000|2025-02-11 15:14:00|84.1|83.1|84.08|83.08|84.1|83.1|84.08|83.08|0
1739286850000|2025-02-11 15:14:10|84.09|83.09|84.08|83.08|84.09|83.09|84.08|83.08|0
1739286860000|2025-02-11 15:14:20|84.15|83.15|84.15|83.15|84.15|83.15|84.15|83.15|0
1739286880000|2025-02-11 15:14:40|84.14|83.14|84.14|83.14|84.14|83.14|84.14|83.14|0
1739286900000|2025-02-11 15:15:00|84.15|83.15|84.12|83.12|84.15|83.15|84.12|83.12|0
1739286920000|2025-02-11 15:15:20|84.13|83.13|84.13|83.13|84.13|83.13|84.13|83.13|0
1739286950000|2025-02-11 15:15:50|84.14|83.14|84.14|83.14|84.14|83.14|84.13|83.13|0
1739286960000|2025-02-11 15:16:00|84.13|83.13|84.15|83.15|84.15|83.15|84.13|83.13|0
1739286970000|2025-02-11 15:16:10|84.14|83.14|84.17|83.17|84.18|83.18|84.14|83.14|0
1739286980000|2025-02-11 15:16:20|84.15|83.15|84.16|83.16|84.16|83.16|84.15|83.15|0
1739287030000|2025-02-11 15:17:10|84.14|83.14|84.14|83.14|84.14|83.14|84.14|83.14|0
1739287040000|2025-02-11 15:17:20|84.12|83.12|84.12|83.12|84.12|83.12|84.12|83.12|0
1739287090000|2025-02-11 15:18:10|84.14|83.14|84.14|83.14|84.14|83.14|84.14|83.14|0
1739287110000|2025-02-11 15:18:30|84.15|83.15|84.15|83.15|84.15|83.15|84.15|83.15|0
1739287120000|2025-02-11 15:18:40|84.14|83.14|84.14|83.14|84.15|83.15|84.14|83.14|0
1739287130000|2025-02-11 15:18:50|84.15|83.15|84.15|83.15|84.15|83.15|84.15|83.15|0
1739287150000|2025-02-11 15:19:10|84.16|83.16|84.16|83.16|84.16|83.16|84.16|83.16|0
1739287170000|2025-02-11 15:19:30|84.17|83.17|84.16|83.16|84.17|83.17|84.16|83.16|0
1739287180000|2025-02-11 15:19:40|84.15|83.15|84.15|83.15|84.15|83.15|84.15|83.15|0
1739287190000|2025-02-11 15:19:50|84.13|83.13|84.13|83.13|84.13|83.13|84.13|83.13|0
1739287200000|2025-02-11 15:20:00|84.11|83.11|84.12|83.12|84.13|83.13|84.11|83.11|0
1739287210000|2025-02-11 15:20:10|84.1|83.1|84.11|83.11|84.11|83.11|84.1|83.1|0
1739287230000|2025-02-11 15:20:30|84.12|83.12|84.13|83.13|84.13|83.13|84.12|83.12|0
1739287240000|2025-02-11 15:20:40|84.1|83.1|84.1|83.1|84.1|83.1|84.1|83.1|0
1739287250000|2025-02-11 15:20:50|84.08|83.08|84.07|83.07|84.08|83.08|84.07|83.07|0
1739287280000|2025-02-11 15:21:20|84.08|83.08|84.08|83.08|84.08|83.08|84.08|83.08|0
1739287290000|2025-02-11 15:21:30|84.07|83.07|84.08|83.08|84.08|83.08|84.07|83.07|0
1739287310000|2025-02-11 15:21:50|84.1|83.1|84.1|83.1|84.1|83.1|84.1|83.1|0
1739287320000|2025-02-11 15:22:00|84.09|83.09|84.09|83.09|84.09|83.09|84.09|83.09|0
1739287330000|2025-02-11 15:22:10|84.1|83.1|84.1|83.1|84.1|83.1|84.1|83.1|0
1739287340000|2025-02-11 15:22:20|84.09|83.09|84.1|83.1|84.1|83.1|84.09|83.09|0
1739287350000|2025-02-11 15:22:30|84.05|83.05|84.06|83.06|84.06|83.06|84.05|83.05|0
1739287370000|2025-02-11 15:22:50|84.1|83.1|84.09|83.09|84.1|83.1|84.09|83.09|0
1739287410000|2025-02-11 15:23:30|84.08|83.08|84.08|83.08|84.08|83.08|84.08|83.08|0
1739287420000|2025-02-11 15:23:40|84.06|83.06|84.07|83.07|84.08|83.08|84.06|83.06|0
1739287430000|2025-02-11 15:23:50|84.08|83.08|84.07|83.07|84.08|83.08|84.07|83.07|0
1739287460000|2025-02-11 15:24:20|84.06|83.06|84.06|83.06|84.06|83.06|84.06|83.06|0
1739287470000|2025-02-11 15:24:30|84.07|83.07|84.01|83.01|84.07|83.07|84.01|83.01|0
1739287510000|2025-02-11 15:25:10|84|83|84.03|83.03|84.03|83.03|84|83|0
1739287560000|2025-02-11 15:26:00|84.02|83.02|84.03|83.03|84.03|83.03|84.02|83.02|0
1739287570000|2025-02-11 15:26:10|84.02|83.02|84.05|83.05|84.05|83.05|84.02|83.02|0
1739287590000|2025-02-11 15:26:30|84.04|83.04|84.04|83.04|84.04|83.04|84.04|83.04|0
1739287600000|2025-02-11 15:26:40|84.05|83.05|84.05|83.05|84.05|83.05|84.05|83.05|0
1739287610000|2025-02-11 15:26:50|84.07|83.07|84.07|83.07|84.07|83.07|84.07|83.07|0
1739287620000|2025-02-11 15:27:00|84.06|83.06|84.06|83.06|84.06|83.06|84.06|83.06|0
1739287680000|2025-02-11 15:28:00|84.07|83.07|84.04|83.04|84.07|83.07|84.04|83.04|0
1739287700000|2025-02-11 15:28:20|84.07|83.07|84.05|83.05|84.07|83.07|84.05|83.05|0
1739287710000|2025-02-11 15:28:30|84.06|83.06|84.08|83.08|84.08|83.08|84.06|83.06|0
1739287730000|2025-02-11 15:28:50|84.09|83.09|84.07|83.07|84.09|83.09|84.07|83.07|0
1739287740000|2025-02-11 15:29:00|84.11|83.11|84.15|83.15|84.15|83.15|84.11|83.11|0
1739287770000|2025-02-11 15:29:30|84.14|83.14|84.14|83.14|84.14|83.14|84.14|83.14|0
1739287790000|2025-02-11 15:29:50|84.16|83.16|84.17|83.17|84.17|83.17|84.16|83.16|0
1739287800000|2025-02-11 15:30:00|84.18|83.18|84.2|83.2|84.2|83.2|84.18|83.18|0
1739287810000|2025-02-11 15:30:10|84.19|83.19|84.19|83.19|84.19|83.19|84.19|83.19|0
1739287820000|2025-02-11 15:30:20|84.18|83.18|84.18|83.18|84.18|83.18|84.18|83.18|0
1739287830000|2025-02-11 15:30:30|84.17|83.17|84.17|83.17|84.17|83.17|84.17|83.17|0
1739287870000|2025-02-11 15:31:10|84.18|83.18|84.17|83.17|84.18|83.18|84.17|83.17|0
1739287880000|2025-02-11 15:31:20|84.18|83.18|84.18|83.18|84.18|83.18|84.18|83.18|0
1739287900000|2025-02-11 15:31:40|84.16|83.16|84.16|83.16|84.16|83.16|84.16|83.16|0
1739287910000|2025-02-11 15:31:50|84.2|83.2|84.2|83.2|84.2|83.2|84.2|83.2|0
1739287920000|2025-02-11 15:32:00|84.24|83.24|84.24|83.24|84.24|83.24|84.24|83.24|0
1739287980000|2025-02-11 15:33:00|84.23|83.23|84.24|83.24|84.24|83.24|84.23|83.23|0
1739288020000|2025-02-11 15:33:40|84.23|83.23|84.22|83.22|84.23|83.23|84.22|83.22|0
1739288030000|2025-02-11 15:33:50|84.2|83.2|84.21|83.21|84.21|83.21|84.2|83.2|0
1739288050000|2025-02-11 15:34:10|84.23|83.23|84.23|83.23|84.23|83.23|84.23|83.23|0
1739288060000|2025-02-11 15:34:20|84.24|83.24|84.24|83.24|84.24|83.24|84.24|83.24|0
1739288070000|2025-02-11 15:34:30|84.23|83.23|84.23|83.23|84.23|83.23|84.23|83.23|0
1739288080000|2025-02-11 15:34:40|84.22|83.22|84.22|83.22|84.22|83.22|84.22|83.22|0
1739288090000|2025-02-11 15:34:50|84.21|83.21|84.21|83.21|84.21|83.21|84.2|83.2|0
1739288100000|2025-02-11 15:35:00|84.2|83.2|84.2|83.2|84.21|83.21|84.2|83.2|0
1739288110000|2025-02-11 15:35:10|84.21|83.21|84.2|83.2|84.21|83.21|84.2|83.2|0
1739288150000|2025-02-11 15:35:50|84.19|83.19|84.19|83.19|84.19|83.19|84.19|83.19|0
1739288180000|2025-02-11 15:36:20|84.2|83.2|84.2|83.2|84.2|83.2|84.2|83.2|0
1739288190000|2025-02-11 15:36:30|84.19|83.19|84.22|83.22|84.22|83.22|84.19|83.19|0
1739288210000|2025-02-11 15:36:50|84.23|83.23|84.23|83.23|84.23|83.23|84.22|83.22|0
1739288220000|2025-02-11 15:37:00|84.22|83.22|84.22|83.22|84.22|83.22|84.22|83.22|0
1739288230000|2025-02-11 15:37:10|84.21|83.21|84.22|83.22|84.23|83.23|84.21|83.21|0
1739288270000|2025-02-11 15:37:50|84.21|83.21|84.19|83.19|84.21|83.21|84.19|83.19|0
1739288280000|2025-02-11 15:38:00|84.2|83.2|84.2|83.2|84.2|83.2|84.2|83.2|0
1739288290000|2025-02-11 15:38:10|84.22|83.22|84.22|83.22|84.22|83.22|84.22|83.22|0
1739288300000|2025-02-11 15:38:20|84.24|83.24|84.25|83.25|84.25|83.25|84.24|83.24|0
1739288310000|2025-02-11 15:38:30|84.24|83.24|84.24|83.24|84.25|83.25|84.24|83.24|0
1739288340000|2025-02-11 15:39:00|84.27|83.27|84.27|83.27|84.27|83.27|84.26|83.26|0
1739288350000|2025-02-11 15:39:10|84.21|83.21|84.21|83.21|84.21|83.21|84.21|83.21|0
1739288360000|2025-02-11 15:39:20|84.2|83.2|84.21|83.21|84.21|83.21|84.2|83.2|0
1739288380000|2025-02-11 15:39:40|84.23|83.23|84.23|83.23|84.23|83.23|84.23|83.23|0
1739288390000|2025-02-11 15:39:50|84.25|83.25|84.25|83.25|84.25|83.25|84.25|83.25|0
1739288420000|2025-02-11 15:40:20|84.24|83.24|84.24|83.24|84.24|83.24|84.24|83.24|0
1739288460000|2025-02-11 15:41:00|84.23|83.23|84.24|83.24|84.24|83.24|84.23|83.23|0
1739288480000|2025-02-11 15:41:20|84.26|83.26|84.26|83.26|84.26|83.26|84.26|83.26|0
1739288500000|2025-02-11 15:41:40|84.27|83.27|84.27|83.27|84.27|83.27|84.27|83.27|0
1739288510000|2025-02-11 15:41:50|84.26|83.26|84.26|83.26|84.26|83.26|84.26|83.26|0
1739288530000|2025-02-11 15:42:10|84.27|83.27|84.33|83.33|84.33|83.33|84.27|83.27|0
1739288540000|2025-02-11 15:42:20|84.32|83.32|84.32|83.32|84.33|83.33|84.32|83.32|0
1739288550000|2025-02-11 15:42:30|84.31|83.31|84.31|83.31|84.31|83.31|84.31|83.31|0
1739288580000|2025-02-11 15:43:00|84.3|83.3|84.3|83.3|84.3|83.3|84.3|83.3|0
1739288590000|2025-02-11 15:43:10|84.29|83.29|84.29|83.29|84.29|83.29|84.29|83.29|0
1739288600000|2025-02-11 15:43:20|84.31|83.31|84.31|83.31|84.31|83.31|84.31|83.31|0
1739288620000|2025-02-11 15:43:40|84.29|83.29|84.3|83.3|84.3|83.3|84.29|83.29|0
1739288630000|2025-02-11 15:43:50|84.29|83.29|84.28|83.28|84.29|83.29|84.28|83.28|0
1739288640000|2025-02-11 15:44:00|84.29|83.29|84.29|83.29|84.29|83.29|84.29|83.29|0
1739288650000|2025-02-11 15:44:10|84.28|83.28|84.28|83.28|84.28|83.28|84.28|83.28|0
1739288660000|2025-02-11 15:44:20|84.29|83.29|84.3|83.3|84.3|83.3|84.29|83.29|0
1739288670000|2025-02-11 15:44:30|84.29|83.29|84.27|83.27|84.29|83.29|84.27|83.27|0
1739288680000|2025-02-11 15:44:40|84.26|83.26|84.26|83.26|84.26|83.26|84.26|83.26|0
1739288690000|2025-02-11 15:44:50|84.24|83.24|84.24|83.24|84.24|83.24|84.24|83.24|0
1739288700000|2025-02-11 15:45:00|84.26|83.26|84.26|83.26|84.26|83.26|84.26|83.26|0
1739288710000|2025-02-11 15:45:10|84.28|83.28|84.28|83.28|84.28|83.28|84.28|83.28|0
1739288770000|2025-02-11 15:46:10|84.29|83.29|84.29|83.29|84.29|83.29|84.29|83.29|0
1739288780000|2025-02-11 15:46:20|84.31|83.31|84.31|83.31|84.31|83.31|84.31|83.31|0
1739288790000|2025-02-11 15:46:30|84.34|83.34|84.35|83.35|84.35|83.35|84.34|83.34|0
1739288810000|2025-02-11 15:46:50|84.34|83.34|84.34|83.34|84.34|83.34|84.34|83.34|0
1739288820000|2025-02-11 15:47:00|84.35|83.35|84.35|83.35|84.35|83.35|84.35|83.35|0
1739288830000|2025-02-11 15:47:10|84.37|83.37|84.37|83.37|84.37|83.37|84.37|83.37|0
1739288850000|2025-02-11 15:47:30|84.36|83.36|84.36|83.36|84.36|83.36|84.36|83.36|0
1739288860000|2025-02-11 15:47:40|84.37|83.37|84.37|83.37|84.37|83.37|84.37|83.37|0
1739288890000|2025-02-11 15:48:10|84.41|83.41|84.39|83.39|84.41|83.41|84.39|83.39|0
1739288910000|2025-02-11 15:48:30|84.38|83.38|84.38|83.38|84.38|83.38|84.38|83.38|0
1739288920000|2025-02-11 15:48:40|84.4|83.4|84.4|83.4|84.4|83.4|84.38|83.38|0
1739288960000|2025-02-11 15:49:20|84.41|83.41|84.41|83.41|84.41|83.41|84.41|83.41|0
1739288970000|2025-02-11 15:49:30|84.48|83.48|84.48|83.48|84.48|83.48|84.48|83.48|0
1739288990000|2025-02-11 15:49:50|84.47|83.47|84.47|83.47|84.47|83.47|84.47|83.47|0
1739289020000|2025-02-11 15:50:20|84.46|83.46|84.46|83.46|84.46|83.46|84.46|83.46|0
1739289030000|2025-02-11 15:50:30|84.49|83.49|84.49|83.49|84.49|83.49|84.49|83.49|0
1739289060000|2025-02-11 15:51:00|84.5|83.5|84.5|83.5|84.5|83.5|84.5|83.5|0
1739289070000|2025-02-11 15:51:10|84.46|83.46|84.46|83.46|84.46|83.46|84.46|83.46|0
1739289090000|2025-02-11 15:51:30|84.52|83.52|84.52|83.52|84.52|83.52|84.52|83.52|0
1739289110000|2025-02-11 15:51:50|84.54|83.54|84.52|83.52|84.54|83.54|84.52|83.52|0
1739289120000|2025-02-11 15:52:00|84.53|83.53|84.46|83.46|84.53|83.53|84.46|83.46|0
1739289130000|2025-02-11 15:52:10|84.49|83.49|84.49|83.49|84.49|83.49|84.49|83.49|0
1739289140000|2025-02-11 15:52:20|84.48|83.48|84.48|83.48|84.48|83.48|84.48|83.48|0
1739289150000|2025-02-11 15:52:30|84.49|83.49|84.5|83.5|84.5|83.5|84.49|83.49|0
1739289160000|2025-02-11 15:52:40|84.49|83.49|84.5|83.5|84.5|83.5|84.49|83.49|0
1739289190000|2025-02-11 15:53:10|84.55|83.55|84.55|83.55|84.55|83.55|84.55|83.55|0
1739289200000|2025-02-11 15:53:20|84.49|83.49|84.49|83.49|84.5|83.5|84.49|83.49|0
1739289210000|2025-02-11 15:53:30|84.5|83.5|84.49|83.49|84.5|83.5|84.49|83.49|0
1739289220000|2025-02-11 15:53:40|84.5|83.5|84.5|83.5|84.5|83.5|84.5|83.5|0
1739289230000|2025-02-11 15:53:50|84.51|83.51|84.53|83.53|84.53|83.53|84.5|83.5|0
1739289240000|2025-02-11 15:54:00|84.52|83.52|84.53|83.53|84.53|83.53|84.52|83.52|0
1739289250000|2025-02-11 15:54:10|84.54|83.54|84.52|83.52|84.54|83.54|84.52|83.52|0
1739289270000|2025-02-11 15:54:30|84.53|83.53|84.53|83.53|84.53|83.53|84.53|83.53|0
1739289280000|2025-02-11 15:54:40|84.54|83.54|84.54|83.54|84.54|83.54|84.54|83.54|0
1739289290000|2025-02-11 15:54:50|84.57|83.57|84.57|83.57|84.57|83.57|84.57|83.57|0
1739289350000|2025-02-11 15:55:50|84.58|83.58|84.58|83.58|84.58|83.58|84.58|83.58|0
1739289390000|2025-02-11 15:56:30|84.57|83.57|84.57|83.57|84.57|83.57|84.57|83.57|0
1739289400000|2025-02-11 15:56:40|84.56|83.56|84.56|83.56|84.56|83.56|84.56|83.56|0
1739289410000|2025-02-11 15:56:50|84.55|83.55|84.54|83.54|84.55|83.55|84.54|83.54|0
1739289420000|2025-02-11 15:57:00|84.53|83.53|84.53|83.53|84.53|83.53|84.53|83.53|0
1739289430000|2025-02-11 15:57:10|84.54|83.54|84.55|83.55|84.55|83.55|84.54|83.54|0
1739289440000|2025-02-11 15:57:20|84.56|83.56|84.56|83.56|84.56|83.56|84.56|83.56|0
1739289450000|2025-02-11 15:57:30|84.55|83.55|84.55|83.55|84.55|83.55|84.55|83.55|0
1739289460000|2025-02-11 15:57:40|84.53|83.53|84.53|83.53|84.53|83.53|84.53|83.53|0
1739289480000|2025-02-11 15:58:00|84.52|83.52|84.52|83.52|84.52|83.52|84.52|83.52|0
1739289490000|2025-02-11 15:58:10|84.53|83.53|84.54|83.54|84.54|83.54|84.53|83.53|0
1739289500000|2025-02-11 15:58:20|84.53|83.53|84.53|83.53|84.53|83.53|84.53|83.53|0
1739289510000|2025-02-11 15:58:30|84.52|83.52|84.52|83.52|84.52|83.52|84.52|83.52|0
1739289520000|2025-02-11 15:58:40|84.53|83.53|84.52|83.52|84.53|83.53|84.52|83.52|0
1739289530000|2025-02-11 15:58:50|84.54|83.54|84.54|83.54|84.54|83.54|84.54|83.54|0
1739289540000|2025-02-11 15:59:00|84.53|83.53|84.53|83.53|84.53|83.53|84.53|83.53|0
1739289550000|2025-02-11 15:59:10|84.54|83.54|84.54|83.54|84.54|83.54|84.53|83.53|0
1739289560000|2025-02-11 15:59:20|84.56|83.56|84.55|83.55|84.56|83.56|84.55|83.55|0
1739289570000|2025-02-11 15:59:30|84.53|83.53|84.53|83.53|84.55|83.55|84.53|83.53|0
1739289580000|2025-02-11 15:59:40|84.52|83.52|84.52|83.52|84.52|83.52|84.52|83.52|0
1739289630000|2025-02-11 16:00:30|84.51|83.51|84.51|83.51|84.51|83.51|84.51|83.51|0
1739289640000|2025-02-11 16:00:40|84.53|83.53|84.52|83.52|84.53|83.53|84.52|83.52|0
1739289650000|2025-02-11 16:00:50|84.53|83.53|84.52|83.52|84.53|83.53|84.52|83.52|0
1739289670000|2025-02-11 16:01:10|84.53|83.53|84.52|83.52|84.53|83.53|84.52|83.52|0
1739289700000|2025-02-11 16:01:40|84.55|83.55|84.56|83.56|84.56|83.56|84.55|83.55|0
1739289710000|2025-02-11 16:01:50|84.57|83.57|84.59|83.59|84.59|83.59|84.57|83.57|0
1739289720000|2025-02-11 16:02:00|84.58|83.58|84.58|83.58|84.58|83.58|84.58|83.58|0
1739289740000|2025-02-11 16:02:20|84.59|83.59|84.61|83.61|84.61|83.61|84.59|83.59|0
1739289750000|2025-02-11 16:02:30|84.6|83.6|84.6|83.6|84.61|83.61|84.6|83.6|0
1739289760000|2025-02-11 16:02:40|84.59|83.59|84.59|83.59|84.59|83.59|84.59|83.59|0
1739289790000|2025-02-11 16:03:10|84.58|83.58|84.61|83.61|84.61|83.61|84.58|83.58|0
1739289800000|2025-02-11 16:03:20|84.64|83.64|84.62|83.62|84.64|83.64|84.62|83.62|0
1739289810000|2025-02-11 16:03:30|84.63|83.63|84.67|83.67|84.67|83.67|84.63|83.63|0
1739289820000|2025-02-11 16:03:40|84.66|83.66|84.66|83.66|84.66|83.66|84.66|83.66|0
1739289860000|2025-02-11 16:04:20|84.67|83.67|84.63|83.63|84.67|83.67|84.63|83.63|0
1739289870000|2025-02-11 16:04:30|84.62|83.62|84.62|83.62|84.62|83.62|84.62|83.62|0
1739289890000|2025-02-11 16:04:50|84.6|83.6|84.6|83.6|84.6|83.6|84.6|83.6|0
1739289900000|2025-02-11 16:05:00|84.61|83.61|84.61|83.61|84.61|83.61|84.61|83.61|0
1739289930000|2025-02-11 16:05:30|84.63|83.63|84.63|83.63|84.63|83.63|84.63|83.63|0
1739289950000|2025-02-11 16:05:50|84.66|83.66|84.66|83.66|84.66|83.66|84.66|83.66|0
1739289960000|2025-02-11 16:06:00|84.64|83.64|84.62|83.62|84.64|83.64|84.6|83.6|0
1739289970000|2025-02-11 16:06:10|84.64|83.64|84.65|83.65|84.65|83.65|84.64|83.64|0
1739289980000|2025-02-11 16:06:20|84.67|83.67|84.66|83.66|84.67|83.67|84.66|83.66|0
1739289990000|2025-02-11 16:06:30|84.68|83.68|84.67|83.67|84.68|83.68|84.67|83.67|0
1739290000000|2025-02-11 16:06:40|84.66|83.66|84.66|83.66|84.66|83.66|84.66|83.66|0
1739290010000|2025-02-11 16:06:50|84.71|83.71|84.74|83.74|84.74|83.74|84.71|83.71|0
1739290020000|2025-02-11 16:07:00|84.73|83.73|84.73|83.73|84.73|83.73|84.73|83.73|0
1739290030000|2025-02-11 16:07:10|84.75|83.75|84.75|83.75|84.75|83.75|84.75|83.75|0
1739290040000|2025-02-11 16:07:20|84.76|83.76|84.74|83.74|84.76|83.76|84.74|83.74|0
1739290050000|2025-02-11 16:07:30|84.73|83.73|84.73|83.73|84.73|83.73|84.73|83.73|0
1739290060000|2025-02-11 16:07:40|84.75|83.75|84.75|83.75|84.75|83.75|84.75|83.75|0
1739290080000|2025-02-11 16:08:00|84.76|83.76|84.76|83.76|84.76|83.76|84.75|83.75|0
1739290090000|2025-02-11 16:08:10|84.74|83.74|84.69|83.69|84.74|83.74|84.68|83.68|0
1739290100000|2025-02-11 16:08:20|84.68|83.68|84.69|83.69|84.69|83.69|84.68|83.68|0
1739290110000|2025-02-11 16:08:30|84.67|83.67|84.67|83.67|84.67|83.67|84.67|83.67|0
1739290120000|2025-02-11 16:08:40|84.66|83.66|84.66|83.66|84.66|83.66|84.65|83.65|0
1739290130000|2025-02-11 16:08:50|84.65|83.65|84.64|83.64|84.65|83.65|84.64|83.64|0
1739290160000|2025-02-11 16:09:20|84.62|83.62|84.63|83.63|84.63|83.63|84.62|83.62|0
1739290190000|2025-02-11 16:09:50|84.65|83.65|84.65|83.65|84.65|83.65|84.65|83.65|0
1739290210000|2025-02-11 16:10:10|84.71|83.71|84.71|83.71|84.71|83.71|84.71|83.71|0
1739290220000|2025-02-11 16:10:20|84.68|83.68|84.68|83.68|84.68|83.68|84.68|83.68|0
1739290230000|2025-02-11 16:10:30|84.71|83.71|84.71|83.71|84.71|83.71|84.71|83.71|0
1739290240000|2025-02-11 16:10:40|84.68|83.68|84.68|83.68|84.68|83.68|84.68|83.68|0
1739290250000|2025-02-11 16:10:50|84.65|83.65|84.65|83.65|84.65|83.65|84.65|83.65|0
1739290270000|2025-02-11 16:11:10|84.64|83.64|84.64|83.64|84.65|83.65|84.64|83.64|0
1739290280000|2025-02-11 16:11:20|84.66|83.66|84.66|83.66|84.66|83.66|84.66|83.66|0
1739290290000|2025-02-11 16:11:30|84.67|83.67|84.67|83.67|84.67|83.67|84.67|83.67|0
1739290300000|2025-02-11 16:11:40|84.64|83.64|84.64|83.64|84.64|83.64|84.64|83.64|0
1739290340000|2025-02-11 16:12:20|84.65|83.65|84.65|83.65|84.65|83.65|84.65|83.65|0
1739290360000|2025-02-11 16:12:40|84.67|83.67|84.67|83.67|84.67|83.67|84.67|83.67|0
1739290400000|2025-02-11 16:13:20|84.65|83.65|84.68|83.68|84.68|83.68|84.65|83.65|0
1739290410000|2025-02-11 16:13:30|84.7|83.7|84.7|83.7|84.7|83.7|84.7|83.7|0
1739290430000|2025-02-11 16:13:50|84.68|83.68|84.68|83.68|84.68|83.68|84.68|83.68|0
1739290440000|2025-02-11 16:14:00|84.7|83.7|84.67|83.67|84.7|83.7|84.67|83.67|0
1739290470000|2025-02-11 16:14:30|84.68|83.68|84.68|83.68|84.68|83.68|84.68|83.68|0
1739290480000|2025-02-11 16:14:40|84.71|83.71|84.71|83.71|84.71|83.71|84.71|83.71|0
1739290520000|2025-02-11 16:15:20|84.72|83.72|84.71|83.71|84.72|83.72|84.71|83.71|0
1739290550000|2025-02-11 16:15:50|84.72|83.72|84.67|83.67|84.72|83.72|84.67|83.67|0
1739290560000|2025-02-11 16:16:00|84.68|83.68|84.67|83.67|84.68|83.68|84.67|83.67|0
1739290570000|2025-02-11 16:16:10|84.68|83.68|84.72|83.72|84.72|83.72|84.68|83.68|0
1739290600000|2025-02-11 16:16:40|84.74|83.74|84.74|83.74|84.74|83.74|84.74|83.74|0
1739290610000|2025-02-11 16:16:50|84.72|83.72|84.72|83.72|84.72|83.72|84.72|83.72|0
1739290630000|2025-02-11 16:17:10|84.74|83.74|84.73|83.73|84.74|83.74|84.73|83.73|0
1739290640000|2025-02-11 16:17:20|84.71|83.71|84.71|83.71|84.71|83.71|84.71|83.71|0
1739290650000|2025-02-11 16:17:30|84.68|83.68|84.71|83.71|84.71|83.71|84.68|83.68|0
1739290660000|2025-02-11 16:17:40|84.72|83.72|84.71|83.71|84.72|83.72|84.71|83.71|0
1739290670000|2025-02-11 16:17:50|84.69|83.69|84.69|83.69|84.69|83.69|84.69|83.69|0
1739290700000|2025-02-11 16:18:20|84.68|83.68|84.69|83.69|84.69|83.69|84.68|83.68|0
1739290740000|2025-02-11 16:19:00|84.68|83.68|84.66|83.66|84.69|83.69|84.66|83.66|0
1739290750000|2025-02-11 16:19:10|84.62|83.62|84.63|83.63|84.63|83.63|84.62|83.62|0
1739290760000|2025-02-11 16:19:20|84.64|83.64|84.63|83.63|84.64|83.64|84.63|83.63|0
1739290800000|2025-02-11 16:20:00|84.64|83.64|84.64|83.64|84.64|83.64|84.64|83.64|0
1739290830000|2025-02-11 16:20:30|84.63|83.63|84.58|83.58|84.63|83.63|84.58|83.58|0
1739290840000|2025-02-11 16:20:40|84.57|83.57|84.57|83.57|84.57|83.57|84.57|83.57|0
1739290850000|2025-02-11 16:20:50|84.58|83.58|84.57|83.57|84.58|83.58|84.57|83.57|0
1739290860000|2025-02-11 16:21:00|84.58|83.58|84.58|83.58|84.58|83.58|84.58|83.58|0
1739290880000|2025-02-11 16:21:20|84.57|83.57|84.57|83.57|84.57|83.57|84.57|83.57|0
1739290910000|2025-02-11 16:21:50|84.51|83.51|84.51|83.51|84.51|83.51|84.51|83.51|0
1739290920000|2025-02-11 16:22:00|84.56|83.56|84.56|83.56|84.56|83.56|84.56|83.56|0
1739290930000|2025-02-11 16:22:10|84.58|83.58|84.58|83.58|84.58|83.58|84.58|83.58|0
1739290940000|2025-02-11 16:22:20|84.59|83.59|84.6|83.6|84.6|83.6|84.59|83.59|0
1739290950000|2025-02-11 16:22:30|84.59|83.59|84.6|83.6|84.6|83.6|84.59|83.59|0
1739290960000|2025-02-11 16:22:40|84.59|83.59|84.6|83.6|84.6|83.6|84.59|83.59|0
1739290970000|2025-02-11 16:22:50|84.59|83.59|84.59|83.59|84.6|83.6|84.59|83.59|0
1739290980000|2025-02-11 16:23:00|84.6|83.6|84.58|83.58|84.6|83.6|84.58|83.58|0
1739291000000|2025-02-11 16:23:20|84.57|83.57|84.58|83.58|84.58|83.58|84.57|83.57|0
1739291030000|2025-02-11 16:23:50|84.57|83.57|84.57|83.57|84.57|83.57|84.57|83.57|0
1739291050000|2025-02-11 16:24:10|84.58|83.58|84.58|83.58|84.58|83.58|84.58|83.58|0
1739291110000|2025-02-11 16:25:10|84.57|83.57|84.57|83.57|84.57|83.57|84.57|83.57|0
1739291120000|2025-02-11 16:25:20|84.55|83.55|84.55|83.55|84.55|83.55|84.55|83.55|0
1739291130000|2025-02-11 16:25:30|84.56|83.56|84.56|83.56|84.56|83.56|84.56|83.56|0
1739291140000|2025-02-11 16:25:40|84.5|83.5|84.5|83.5|84.5|83.5|84.5|83.5|0
1739291170000|2025-02-11 16:26:10|84.48|83.48|84.48|83.48|84.48|83.48|84.48|83.48|0
1739291190000|2025-02-11 16:26:30|84.49|83.49|84.49|83.49|84.49|83.49|84.49|83.49|0
1739291200000|2025-02-11 16:26:40|84.5|83.5|84.5|83.5|84.5|83.5|84.5|83.5|0
1739291220000|2025-02-11 16:27:00|84.49|83.49|84.51|83.51|84.51|83.51|84.49|83.49|0
1739291230000|2025-02-11 16:27:10|84.5|83.5|84.5|83.5|84.5|83.5|84.5|83.5|0
1739291240000|2025-02-11 16:27:20|84.51|83.51|84.51|83.51|84.51|83.51|84.51|83.51|0
1739291250000|2025-02-11 16:27:30|84.52|83.52|84.51|83.51|84.52|83.52|84.5|83.5|0
1739291260000|2025-02-11 16:27:40|84.52|83.52|84.52|83.52|84.52|83.52|84.52|83.52|0
1739291320000|2025-02-11 16:28:40|84.51|83.51|84.51|83.51|84.51|83.51|84.51|83.51|0
1739291330000|2025-02-11 16:28:50|84.52|83.52|84.54|83.54|84.54|83.54|84.52|83.52|0
1739291340000|2025-02-11 16:29:00|84.53|83.53|84.53|83.53|84.53|83.53|84.53|83.53|0
1739291360000|2025-02-11 16:29:20|84.52|83.52|84.52|83.52|84.52|83.52|84.52|83.52|0
1739291390000|2025-02-11 16:29:50|84.53|83.53|84.53|83.53|84.53|83.53|84.53|83.53|0
1739291400000|2025-02-11 16:30:00|84.54|83.54|84.54|83.54|84.54|83.54|84.54|83.54|0
1739291420000|2025-02-11 16:30:20|84.53|83.53|84.53|83.53|84.53|83.53|84.52|83.52|0
1739291430000|2025-02-11 16:30:30|84.52|83.52|84.52|83.52|84.52|83.52|84.52|83.52|0
1739291460000|2025-02-11 16:31:00|84.51|83.51|84.51|83.51|84.51|83.51|84.51|83.51|0
1739291480000|2025-02-11 16:31:20|84.54|83.54|84.54|83.54|84.54|83.54|84.54|83.54|0
1739291510000|2025-02-11 16:31:50|84.55|83.55|84.54|83.54|84.55|83.55|84.54|83.54|0
1739291520000|2025-02-11 16:32:00|84.55|83.55|84.55|83.55|84.55|83.55|84.55|83.55|0
1739291540000|2025-02-11 16:32:20|84.54|83.54|84.55|83.55|84.58|83.58|84.54|83.54|0
1739291550000|2025-02-11 16:32:30|84.58|83.58|84.59|83.59|84.59|83.59|84.58|83.58|0
1739291590000|2025-02-11 16:33:10|84.61|83.61|84.62|83.62|84.62|83.62|84.61|83.61|0
1739291600000|2025-02-11 16:33:20|84.63|83.63|84.63|83.63|84.63|83.63|84.63|83.63|0
1739291610000|2025-02-11 16:33:30|84.57|83.57|84.57|83.57|84.57|83.57|84.57|83.57|0
1739291620000|2025-02-11 16:33:40|84.56|83.56|84.56|83.56|84.56|83.56|84.56|83.56|0
1739291640000|2025-02-11 16:34:00|84.57|83.57|84.57|83.57|84.57|83.57|84.57|83.57|0
1739291670000|2025-02-11 16:34:30|84.56|83.56|84.56|83.56|84.56|83.56|84.56|83.56|0
1739291680000|2025-02-11 16:34:40|84.57|83.57|84.57|83.57|84.57|83.57|84.57|83.57|0
1739291690000|2025-02-11 16:34:50|84.58|83.58|84.58|83.58|84.58|83.58|84.58|83.58|0
1739291700000|2025-02-11 16:35:00|84.59|83.59|84.59|83.59|84.59|83.59|84.59|83.59|0
1739291710000|2025-02-11 16:35:10|84.58|83.58|84.58|83.58|84.58|83.58|84.58|83.58|0
1739291730000|2025-02-11 16:35:30|84.59|83.59|84.53|83.53|84.59|83.59|84.53|83.53|0
1739291800000|2025-02-11 16:36:40|84.52|83.52|84.52|83.52|84.52|83.52|84.52|83.52|0
1739291880000|2025-02-11 16:38:00|84.53|83.53|84.53|83.53|84.53|83.53|84.53|83.53|0
1739291890000|2025-02-11 16:38:10|84.54|83.54|84.54|83.54|84.54|83.54|84.54|83.54|0
1739291900000|2025-02-11 16:38:20|84.53|83.53|84.54|83.54|84.54|83.54|84.53|83.53|0
1739291920000|2025-02-11 16:38:40|84.53|83.53|84.53|83.53|84.54|83.54|84.53|83.53|0
1739291930000|2025-02-11 16:38:50|84.54|83.54|84.54|83.54|84.54|83.54|84.54|83.54|0
1739291940000|2025-02-11 16:39:00|84.53|83.53|84.54|83.54|84.54|83.54|84.53|83.53|0
1739291950000|2025-02-11 16:39:10|84.55|83.55|84.55|83.55|84.55|83.55|84.55|83.55|0
1739291960000|2025-02-11 16:39:20|84.54|83.54|84.53|83.53|84.54|83.54|84.53|83.53|0
1739291980000|2025-02-11 16:39:40|84.55|83.55|84.52|83.52|84.56|83.56|84.52|83.52|0
1739292040000|2025-02-11 16:40:40|84.51|83.51|84.51|83.51|84.51|83.51|84.51|83.51|0
1739292050000|2025-02-11 16:40:50|84.52|83.52|84.53|83.53|84.53|83.53|84.52|83.52|0
1739292080000|2025-02-11 16:41:20|84.54|83.54|84.54|83.54|84.54|83.54|84.54|83.54|0
1739292090000|2025-02-11 16:41:30|84.51|83.51|84.52|83.52|84.52|83.52|84.51|83.51|0
1739292110000|2025-02-11 16:41:50|84.51|83.51|84.51|83.51|84.51|83.51|84.51|83.51|0
1739292120000|2025-02-11 16:42:00|84.48|83.48|84.48|83.48|84.48|83.48|84.48|83.48|0
1739292130000|2025-02-11 16:42:10|84.47|83.47|84.47|83.47|84.47|83.47|84.47|83.47|0
1739292140000|2025-02-11 16:42:20|84.51|83.51|84.48|83.48|84.51|83.51|84.48|83.48|0
1739292160000|2025-02-11 16:42:40|84.49|83.49|84.49|83.49|84.49|83.49|84.49|83.49|0
1739292180000|2025-02-11 16:43:00|84.48|83.48|84.49|83.49|84.49|83.49|84.48|83.48|0
1739292190000|2025-02-11 16:43:10|84.48|83.48|84.48|83.48|84.48|83.48|84.48|83.48|0
1739292220000|2025-02-11 16:43:40|84.49|83.49|84.49|83.49|84.49|83.49|84.49|83.49|0
1739292230000|2025-02-11 16:43:50|84.48|83.48|84.48|83.48|84.48|83.48|84.48|83.48|0
1739292250000|2025-02-11 16:44:10|84.47|83.47|84.47|83.47|84.47|83.47|84.47|83.47|0
1739292270000|2025-02-11 16:44:30|84.48|83.48|84.48|83.48|84.48|83.48|84.48|83.48|0
1739292280000|2025-02-11 16:44:40|84.49|83.49|84.49|83.49|84.49|83.49|84.49|83.49|0
1739292290000|2025-02-11 16:44:50|84.48|83.48|84.48|83.48|84.48|83.48|84.48|83.48|0
1739292360000|2025-02-11 16:46:00|84.47|83.47|84.47|83.47|84.47|83.47|84.47|83.47|0
1739292380000|2025-02-11 16:46:20|84.48|83.48|84.47|83.47|84.48|83.48|84.47|83.47|0
1739292430000|2025-02-11 16:47:10|84.48|83.48|84.48|83.48|84.48|83.48|84.48|83.48|0
1739292440000|2025-02-11 16:47:20|84.47|83.47|84.46|83.46|84.48|83.48|84.46|83.46|0
1739292480000|2025-02-11 16:48:00|84.48|83.48|84.48|83.48|84.49|83.49|84.48|83.48|0
1739292490000|2025-02-11 16:48:10|84.49|83.49|84.49|83.49|84.49|83.49|84.49|83.49|0
1739292530000|2025-02-11 16:48:50|84.48|83.48|84.51|83.51|84.51|83.51|84.48|83.48|0
1739292540000|2025-02-11 16:49:00|84.52|83.52|84.52|83.52|84.52|83.52|84.52|83.52|0
1739292560000|2025-02-11 16:49:20|84.53|83.53|84.54|83.54|84.54|83.54|84.53|83.53|0
1739292590000|2025-02-11 16:49:50|84.56|83.56|84.61|83.61|84.62|83.62|84.56|83.56|0
1739292600000|2025-02-11 16:50:00|84.6|83.6|84.6|83.6|84.6|83.6|84.6|83.6|0
1739292610000|2025-02-11 16:50:10|84.59|83.59|84.59|83.59|84.59|83.59|84.59|83.59|0
1739292620000|2025-02-11 16:50:20|84.53|83.53|84.53|83.53|84.53|83.53|84.53|83.53|0
1739292640000|2025-02-11 16:50:40|84.5|83.5|84.5|83.5|84.5|83.5|84.5|83.5|0
1739292650000|2025-02-11 16:50:50|84.49|83.49|84.51|83.51|84.51|83.51|84.49|83.49|0
1739292660000|2025-02-11 16:51:00|84.52|83.52|84.52|83.52|84.52|83.52|84.52|83.52|0
1739292670000|2025-02-11 16:51:10|84.51|83.51|84.47|83.47|84.51|83.51|84.47|83.47|0
1739292700000|2025-02-11 16:51:40|84.46|83.46|84.46|83.46|84.46|83.46|84.46|83.46|0
1739292710000|2025-02-11 16:51:50|84.48|83.48|84.48|83.48|84.48|83.48|84.48|83.48|0
1739292720000|2025-02-11 16:52:00|84.47|83.47|84.47|83.47|84.47|83.47|84.47|83.47|0
1739292730000|2025-02-11 16:52:10|84.46|83.46|84.46|83.46|84.46|83.46|84.45|83.45|0
1739292760000|2025-02-11 16:52:40|84.45|83.45|84.45|83.45|84.45|83.45|84.45|83.45|0
1739292770000|2025-02-11 16:52:50|84.44|83.44|84.37|83.37|84.45|83.45|84.37|83.37|0
1739292780000|2025-02-11 16:53:00|84.36|83.36|84.27|83.27|84.36|83.36|84.25|83.25|0
1739292790000|2025-02-11 16:53:10|84.28|83.28|84.3|83.3|84.3|83.3|84.28|83.28|0
1739292800000|2025-02-11 16:53:20|84.21|83.21|84.06|83.06|84.21|83.21|84.06|83.06|0
1739292810000|2025-02-11 16:53:30|84.04|83.04|83.69|82.69|84.04|83.04|83.69|82.69|0
1739292820000|2025-02-11 16:53:40|83.68|82.68|83.61|82.61|83.68|82.68|83.61|82.61|0
1739292830000|2025-02-11 16:53:50|83.62|82.62|83.65|82.65|83.67|82.67|83.62|82.62|0
1739292840000|2025-02-11 16:54:00|83.69|82.69|83.76|82.76|83.76|82.76|83.68|82.68|0
1739292850000|2025-02-11 16:54:10|83.72|82.72|83.72|82.72|83.72|82.72|83.72|82.72|0
1739292860000|2025-02-11 16:54:20|83.68|82.68|83.68|82.68|83.68|82.68|83.68|82.68|0
1739292870000|2025-02-11 16:54:30|83.76|82.76|83.69|82.69|83.76|82.76|83.69|82.69|0
1739292880000|2025-02-11 16:54:40|83.56|82.56|83.58|82.58|83.58|82.58|83.54|82.54|0
1739292890000|2025-02-11 16:54:50|83.55|82.55|83.56|82.56|83.56|82.56|83.51|82.51|0
1739292900000|2025-02-11 16:55:00|83.66|82.66|83.53|82.53|83.66|82.66|83.53|82.53|0
1739292910000|2025-02-11 16:55:10|83.48|82.48|83.56|82.56|83.61|82.61|83.48|82.48|0
1739292920000|2025-02-11 16:55:20|83.53|82.53|83.48|82.48|83.53|82.53|83.48|82.48|0
1739292940000|2025-02-11 16:55:40|83.49|82.49|83.49|82.49|83.49|82.49|83.49|82.49|0
1739292950000|2025-02-11 16:55:50|83.59|82.59|83.76|82.76|83.76|82.76|83.59|82.59|0
1739292960000|2025-02-11 16:56:00|83.78|82.78|83.79|82.79|83.79|82.79|83.78|82.78|0
1739292970000|2025-02-11 16:56:10|83.87|82.87|83.95|82.95|83.96|82.96|83.87|82.87|0
1739292980000|2025-02-11 16:56:20|83.94|82.94|83.93|82.93|83.94|82.94|83.93|82.93|0
1739292990000|2025-02-11 16:56:30|83.9|82.9|83.98|82.98|83.98|82.98|83.9|82.9|0
1739293000000|2025-02-11 16:56:40|83.96|82.96|83.96|82.96|83.96|82.96|83.96|82.96|0
1739293020000|2025-02-11 16:57:00|83.97|82.97|83.97|82.97|83.97|82.97|83.97|82.97|0
1739293080000|2025-02-11 16:58:00|83.98|82.98|83.98|82.98|83.98|82.98|83.98|82.98|0
1739293100000|2025-02-11 16:58:20|84|83|84.09|83.09|84.09|83.09|84|83|0
1739293120000|2025-02-11 16:58:40|84.1|83.1|84.07|83.07|84.1|83.1|84.06|83.06|0
1739293150000|2025-02-11 16:59:10|84|83|84|83|84|83|84|83|0
1739293160000|2025-02-11 16:59:20|84.04|83.04|84.04|83.04|84.04|83.04|84.04|83.04|0
1739293200000|2025-02-11 17:00:00|84.03|83.03|84.03|83.03|84.03|83.03|84.03|83.03|0
1739293210000|2025-02-11 17:00:10|84.02|83.02|83.97|82.97|84.02|83.02|83.97|82.97|0
1739293240000|2025-02-11 17:00:40|83.98|82.98|83.98|82.98|83.98|82.98|83.98|82.98|0
1739293260000|2025-02-11 17:01:00|83.96|82.96|83.96|82.96|83.96|82.96|83.96|82.96|0
1739293270000|2025-02-11 17:01:10|83.98|82.98|83.98|82.98|83.98|82.98|83.98|82.98|0
1739293280000|2025-02-11 17:01:20|83.99|82.99|84.05|83.05|84.05|83.05|83.99|82.99|0
1739293290000|2025-02-11 17:01:30|84.06|83.06|84.06|83.06|84.06|83.06|84.06|83.06|0
1739293300000|2025-02-11 17:01:40|84.05|83.05|84.06|83.06|84.06|83.06|84.05|83.05|0
1739293310000|2025-02-11 17:01:50|84.07|83.07|84.07|83.07|84.07|83.07|84.07|83.07|0
1739293320000|2025-02-11 17:02:00|84.09|83.09|84.09|83.09|84.09|83.09|84.09|83.09|0
1739293330000|2025-02-11 17:02:10|84.08|83.08|84.08|83.08|84.08|83.08|84.08|83.08|0
1739293340000|2025-02-11 17:02:20|84.07|83.07|84.07|83.07|84.07|83.07|84.07|83.07|0
1739293360000|2025-02-11 17:02:40|84.05|83.05|84.05|83.05|84.05|83.05|84.05|83.05|0
1739293380000|2025-02-11 17:03:00|84.04|83.04|84.03|83.03|84.04|83.04|84.03|83.03|0
1739293400000|2025-02-11 17:03:20|84.06|83.06|84.06|83.06|84.06|83.06|84.06|83.06|0
1739293410000|2025-02-11 17:03:30|84.07|83.07|84.07|83.07|84.07|83.07|84.07|83.07|0
1739293420000|2025-02-11 17:03:40|84.02|83.02|84.02|83.02|84.02|83.02|84.02|83.02|0
1739293430000|2025-02-11 17:03:50|84.03|83.03|84.02|83.02|84.03|83.03|84.02|83.02|0
1739293440000|2025-02-11 17:04:00|84.05|83.05|84.01|83.01|84.05|83.05|84.01|83.01|0
1739293480000|2025-02-11 17:04:40|84|83|84.01|83.01|84.01|83.01|84|83|0
1739293490000|2025-02-11 17:04:50|84.03|83.03|84.03|83.03|84.03|83.03|84.01|83.01|0
1739293500000|2025-02-11 17:05:00|84.05|83.05|84.05|83.05|84.05|83.05|84.05|83.05|0
1739293510000|2025-02-11 17:05:10|84.04|83.04|84.04|83.04|84.04|83.04|84.04|83.04|0
1739293520000|2025-02-11 17:05:20|84.03|83.03|84.01|83.01|84.03|83.03|84.01|83.01|0
1739293580000|2025-02-11 17:06:20|84|83|84.02|83.02|84.02|83.02|84|83|0
1739293600000|2025-02-11 17:06:40|84|83|84.02|83.02|84.02|83.02|84|83|0
1739293610000|2025-02-11 17:06:50|83.96|82.96|84.01|83.01|84.01|83.01|83.96|82.96|0
1739293620000|2025-02-11 17:07:00|83.97|82.97|83.68|82.68|83.97|82.97|83.68|82.68|0
1739293630000|2025-02-11 17:07:10|83.6|82.6|83.66|82.66|83.66|82.66|83.6|82.6|0
1739293640000|2025-02-11 17:07:20|83.54|82.54|83.47|82.47|83.54|82.54|83.47|82.47|0
1739293650000|2025-02-11 17:07:30|83.48|82.48|83.29|82.29|83.49|82.49|83.24|82.24|0
1739293660000|2025-02-11 17:07:40|83.25|82.25|83.22|82.22|83.25|82.25|83.22|82.22|0
1739293670000|2025-02-11 17:07:50|83.23|82.23|83.18|82.18|83.23|82.23|83.18|82.18|0
1739293680000|2025-02-11 17:08:00|83.07|82.07|83.09|82.09|83.09|82.09|83.07|82.07|0
1739293690000|2025-02-11 17:08:10|83.21|82.21|83.14|82.14|83.21|82.21|83.14|82.14|0
1739293700000|2025-02-11 17:08:20|83.12|82.12|83.12|82.12|83.12|82.12|83.12|82.12|0
1739293710000|2025-02-11 17:08:30|83.05|82.05|82.92|81.92|83.06|82.06|82.88|81.88|0
1739293720000|2025-02-11 17:08:40|82.91|81.91|83.02|82.02|83.02|82.02|82.91|81.91|0
1739293730000|2025-02-11 17:08:50|83.1|82.1|83.11|82.11|83.12|82.12|83.1|82.1|0
1739293740000|2025-02-11 17:09:00|83.03|82.03|82.85|81.85|83.03|82.03|82.85|81.85|0
1739293750000|2025-02-11 17:09:10|82.86|81.86|82.86|81.86|82.86|81.86|82.86|81.86|0
1739293760000|2025-02-11 17:09:20|82.91|81.91|82.91|81.91|82.91|81.91|82.91|81.91|0
1739293790000|2025-02-11 17:09:50|82.89|81.89|82.89|81.89|82.89|81.89|82.89|81.89|0
1739293810000|2025-02-11 17:10:10|82.93|81.93|82.92|81.92|82.93|81.93|82.92|81.92|0
1739293820000|2025-02-11 17:10:20|82.93|81.93|82.92|81.92|82.93|81.93|82.92|81.92|0
1739293830000|2025-02-11 17:10:30|82.89|81.89|83.01|82.01|83.01|82.01|82.89|81.89|0
1739293840000|2025-02-11 17:10:40|83|82|83|82|83.01|82.01|83|82|0
1739293860000|2025-02-11 17:11:00|83.04|82.04|83.04|82.04|83.04|82.04|83.04|82.04|0
1739293870000|2025-02-11 17:11:10|83.03|82.03|83.02|82.02|83.03|82.03|83.02|82.02|0
1739293880000|2025-02-11 17:11:20|83.08|82.08|83.08|82.08|83.08|82.08|83.08|82.08|0
1739293890000|2025-02-11 17:11:30|83.17|82.17|83.28|82.28|83.28|82.28|83.17|82.17|0
1739293900000|2025-02-11 17:11:40|83.23|82.23|83.24|82.24|83.24|82.24|83.23|82.23|0
1739293910000|2025-02-11 17:11:50|83.22|82.22|83.25|82.25|83.25|82.25|83.22|82.22|0
1739293930000|2025-02-11 17:12:10|83.34|82.34|83.34|82.34|83.34|82.34|83.34|82.34|0
1739293940000|2025-02-11 17:12:20|83.35|82.35|83.35|82.35|83.35|82.35|83.35|82.35|0
1739293950000|2025-02-11 17:12:30|83.38|82.38|83.4|82.4|83.4|82.4|83.38|82.38|0
1739293960000|2025-02-11 17:12:40|83.44|82.44|83.44|82.44|83.44|82.44|83.44|82.44|0
1739293970000|2025-02-11 17:12:50|83.43|82.43|83.43|82.43|83.43|82.43|83.43|82.43|0
1739293980000|2025-02-11 17:13:00|83.42|82.42|83.42|82.42|83.42|82.42|83.42|82.42|0
1739293990000|2025-02-11 17:13:10|83.43|82.43|83.43|82.43|83.43|82.43|83.43|82.43|0
1739294000000|2025-02-11 17:13:20|83.53|82.53|83.55|82.55|83.55|82.55|83.53|82.53|0
1739294010000|2025-02-11 17:13:30|83.59|82.59|83.59|82.59|83.59|82.59|83.59|82.59|0
1739294030000|2025-02-11 17:13:50|83.56|82.56|83.55|82.55|83.56|82.56|83.55|82.55|0
1739294040000|2025-02-11 17:14:00|83.49|82.49|83.53|82.53|83.53|82.53|83.49|82.49|0
1739294050000|2025-02-11 17:14:10|83.54|82.54|83.54|82.54|83.54|82.54|83.53|82.53|0
1739294060000|2025-02-11 17:14:20|83.55|82.55|83.55|82.55|83.55|82.55|83.55|82.55|0
1739294070000|2025-02-11 17:14:30|83.59|82.59|83.6|82.6|83.6|82.6|83.59|82.59|0
1739294110000|2025-02-11 17:15:10|83.58|82.58|83.51|82.51|83.58|82.58|83.51|82.51|0
1739294120000|2025-02-11 17:15:20|83.48|82.48|83.49|82.49|83.49|82.49|83.48|82.48|0
1739294130000|2025-02-11 17:15:30|83.48|82.48|83.48|82.48|83.48|82.48|83.48|82.48|0
1739294160000|2025-02-11 17:16:00|83.49|82.49|83.48|82.48|83.49|82.49|83.48|82.48|0
1739294210000|2025-02-11 17:16:50|83.49|82.49|83.49|82.49|83.49|82.49|83.49|82.49|0
1739294230000|2025-02-11 17:17:10|83.46|82.46|83.46|82.46|83.46|82.46|83.46|82.46|0
1739294260000|2025-02-11 17:17:40|83.48|82.48|83.48|82.48|83.48|82.48|83.48|82.48|0
1739294270000|2025-02-11 17:17:50|83.45|82.45|83.45|82.45|83.46|82.46|83.45|82.45|0
1739294300000|2025-02-11 17:18:20|83.47|82.47|83.47|82.47|83.47|82.47|83.47|82.47|0
1739294310000|2025-02-11 17:18:30|83.48|82.48|83.48|82.48|83.48|82.48|83.48|82.48|0
1739294320000|2025-02-11 17:18:40|83.51|82.51|83.51|82.51|83.51|82.51|83.51|82.51|0
1739294330000|2025-02-11 17:18:50|83.52|82.52|83.54|82.54|83.54|82.54|83.52|82.52|0
1739294340000|2025-02-11 17:19:00|83.53|82.53|83.53|82.53|83.53|82.53|83.53|82.53|0
1739294360000|2025-02-11 17:19:20|83.55|82.55|83.55|82.55|83.55|82.55|83.55|82.55|0
1739294370000|2025-02-11 17:19:30|83.52|82.52|83.52|82.52|83.52|82.52|83.52|82.52|0
1739294380000|2025-02-11 17:19:40|83.55|82.55|83.57|82.57|83.57|82.57|83.55|82.55|0
1739294390000|2025-02-11 17:19:50|83.58|82.58|83.58|82.58|83.58|82.58|83.58|82.58|0
1739294400000|2025-02-11 17:20:00|83.57|82.57|83.48|82.48|83.58|82.58|83.48|82.48|0
1739294410000|2025-02-11 17:20:10|83.49|82.49|83.47|82.47|83.49|82.49|83.47|82.47|0
1739294500000|2025-02-11 17:21:40|83.53|82.53|83.53|82.53|83.53|82.53|83.53|82.53|0
1739294530000|2025-02-11 17:22:10|83.52|82.52|83.52|82.52|83.52|82.52|83.52|82.52|0
1739294540000|2025-02-11 17:22:20|83.53|82.53|83.54|82.54|83.54|82.54|83.53|82.53|0
1739294560000|2025-02-11 17:22:40|83.59|82.59|83.59|82.59|83.59|82.59|83.59|82.59|0
1739294580000|2025-02-11 17:23:00|83.62|82.62|83.62|82.62|83.62|82.62|83.62|82.62|0
1739294610000|2025-02-11 17:23:30|83.61|82.61|83.61|82.61|83.62|82.62|83.61|82.61|0
1739294620000|2025-02-11 17:23:40|83.62|82.62|83.62|82.62|83.62|82.62|83.62|82.62|0
1739294630000|2025-02-11 17:23:50|83.6|82.6|83.6|82.6|83.6|82.6|83.6|82.6|0
1739294640000|2025-02-11 17:24:00|83.61|82.61|83.61|82.61|83.61|82.61|83.61|82.61|0
1739294670000|2025-02-11 17:24:30|83.6|82.6|83.6|82.6|83.6|82.6|83.6|82.6|0
1739294680000|2025-02-11 17:24:40|83.64|82.64|83.64|82.64|83.64|82.64|83.64|82.64|0
1739294700000|2025-02-11 17:25:00|83.66|82.66|83.66|82.66|83.66|82.66|83.66|82.66|0
1739294710000|2025-02-11 17:25:10|83.7|82.7|83.68|82.68|83.7|82.7|83.68|82.68|0
1739294800000|2025-02-11 17:26:40|83.67|82.67|83.67|82.67|83.67|82.67|83.67|82.67|0
1739294820000|2025-02-11 17:27:00|83.68|82.68|83.67|82.67|83.68|82.68|83.67|82.67|0
1739294830000|2025-02-11 17:27:10|83.71|82.71|83.71|82.71|83.71|82.71|83.71|82.71|0
1739294840000|2025-02-11 17:27:20|83.7|82.7|83.69|82.69|83.7|82.7|83.69|82.69|0
1739294870000|2025-02-11 17:27:50|83.75|82.75|83.78|82.78|83.78|82.78|83.75|82.75|0
1739294920000|2025-02-11 17:28:40|83.79|82.79|83.8|82.8|83.8|82.8|83.79|82.79|0
1739294950000|2025-02-11 17:29:10|83.82|82.82|83.82|82.82|83.82|82.82|83.82|82.82|0
1739294980000|2025-02-11 17:29:40|83.84|82.84|83.82|82.82|83.84|82.84|83.82|82.82|0
1739294990000|2025-02-11 17:29:50|83.85|82.85|83.85|82.85|83.85|82.85|83.85|82.85|0
1739295000000|2025-02-11 17:30:00|83.84|82.84|83.84|82.84|83.84|82.84|83.84|82.84|0
1739295040000|2025-02-11 17:30:40|83.85|82.85|83.85|82.85|83.85|82.85|83.85|82.85|0
1739295100000|2025-02-11 17:31:40|83.86|82.86|83.85|82.85|83.86|82.86|83.85|82.85|0
1739295110000|2025-02-11 17:31:50|83.81|82.81|83.64|82.64|83.81|82.81|83.63|82.63|0
1739295120000|2025-02-11 17:32:00|83.61|82.61|83.61|82.61|83.61|82.61|83.61|82.61|0
1739295130000|2025-02-11 17:32:10|83.63|82.63|83.91|82.91|83.91|82.91|83.62|82.62|0
1739295140000|2025-02-11 17:32:20|83.89|82.89|83.88|82.88|83.89|82.89|83.88|82.88|0
1739295150000|2025-02-11 17:32:30|83.86|82.86|83.83|82.83|83.86|82.86|83.83|82.83|0
1739295160000|2025-02-11 17:32:40|83.98|82.98|84.09|83.09|84.09|83.09|83.98|82.98|0
1739295170000|2025-02-11 17:32:50|84.05|83.05|84.03|83.03|84.05|83.05|84.02|83.02|0
1739295180000|2025-02-11 17:33:00|84.01|83.01|84.01|83.01|84.01|83.01|84.01|83.01|0
1739295190000|2025-02-11 17:33:10|83.97|82.97|83.96|82.96|83.97|82.97|83.96|82.96|0
1739295210000|2025-02-11 17:33:30|83.9|82.9|83.93|82.93|83.93|82.93|83.9|82.9|0
1739295240000|2025-02-11 17:34:00|83.9|82.9|83.88|82.88|83.9|82.9|83.88|82.88|0
1739295250000|2025-02-11 17:34:10|83.87|82.87|83.87|82.87|83.87|82.87|83.87|82.87|0
1739295270000|2025-02-11 17:34:30|83.84|82.84|83.84|82.84|83.84|82.84|83.84|82.84|0
1739295290000|2025-02-11 17:34:50|83.83|82.83|83.82|82.82|83.83|82.83|83.82|82.82|0
1739295310000|2025-02-11 17:35:10|83.83|82.83|83.83|82.83|83.83|82.83|83.83|82.83|0
1739295320000|2025-02-11 17:35:20|83.82|82.82|83.83|82.83|83.83|82.83|83.82|82.82|0
1739295330000|2025-02-11 17:35:30|83.82|82.82|83.82|82.82|83.82|82.82|83.82|82.82|0
1739295340000|2025-02-11 17:35:40|83.83|82.83|83.83|82.83|83.83|82.83|83.82|82.82|0
1739295350000|2025-02-11 17:35:50|83.8|82.8|83.8|82.8|83.8|82.8|83.8|82.8|0
1739295360000|2025-02-11 17:36:00|83.79|82.79|83.79|82.79|83.79|82.79|83.79|82.79|0
1739295370000|2025-02-11 17:36:10|83.76|82.76|83.76|82.76|83.76|82.76|83.76|82.76|0
1739295390000|2025-02-11 17:36:30|83.74|82.74|83.74|82.74|83.74|82.74|83.74|82.74|0
1739295400000|2025-02-11 17:36:40|83.75|82.75|83.75|82.75|83.75|82.75|83.75|82.75|0
1739295430000|2025-02-11 17:37:10|83.78|82.78|83.78|82.78|83.78|82.78|83.78|82.78|0
1739295440000|2025-02-11 17:37:20|83.81|82.81|83.81|82.81|83.81|82.81|83.81|82.81|0
1739295450000|2025-02-11 17:37:30|83.77|82.77|83.77|82.77|83.77|82.77|83.77|82.77|0
1739295480000|2025-02-11 17:38:00|83.73|82.73|83.73|82.73|83.73|82.73|83.73|82.73|0
1739295490000|2025-02-11 17:38:10|83.75|82.75|83.75|82.75|83.75|82.75|83.75|82.75|0
1739295520000|2025-02-11 17:38:40|83.76|82.76|83.76|82.76|83.76|82.76|83.76|82.76|0
1739295530000|2025-02-11 17:38:50|83.77|82.77|83.77|82.77|83.77|82.77|83.77|82.77|0
1739295570000|2025-02-11 17:39:30|83.8|82.8|83.8|82.8|83.8|82.8|83.8|82.8|0
1739295580000|2025-02-11 17:39:40|83.79|82.79|83.8|82.8|83.8|82.8|83.79|82.79|0
1739295630000|2025-02-11 17:40:30|83.79|82.79|83.79|82.79|83.79|82.79|83.79|82.79|0
1739295640000|2025-02-11 17:40:40|83.8|82.8|83.8|82.8|83.8|82.8|83.8|82.8|0
1739295660000|2025-02-11 17:41:00|83.77|82.77|83.77|82.77|83.77|82.77|83.77|82.77|0
1739295670000|2025-02-11 17:41:10|83.74|82.74|83.74|82.74|83.74|82.74|83.74|82.74|0
1739295680000|2025-02-11 17:41:20|83.75|82.75|83.75|82.75|83.75|82.75|83.75|82.75|0
1739295690000|2025-02-11 17:41:30|83.77|82.77|83.77|82.77|83.77|82.77|83.77|82.77|0
1739295720000|2025-02-11 17:42:00|83.76|82.76|83.76|82.76|83.76|82.76|83.76|82.76|0
1739295730000|2025-02-11 17:42:10|83.77|82.77|83.77|82.77|83.77|82.77|83.77|82.77|0
1739295740000|2025-02-11 17:42:20|83.76|82.76|83.76|82.76|83.76|82.76|83.76|82.76|0
1739295750000|2025-02-11 17:42:30|83.77|82.77|83.77|82.77|83.77|82.77|83.77|82.77|0
1739295760000|2025-02-11 17:42:40|83.76|82.76|83.77|82.77|83.77|82.77|83.76|82.76|0
1739295770000|2025-02-11 17:42:50|83.76|82.76|83.76|82.76|83.76|82.76|83.75|82.75|0
1739295800000|2025-02-11 17:43:20|83.74|82.74|83.74|82.74|83.74|82.74|83.74|82.74|0
1739295820000|2025-02-11 17:43:40|83.73|82.73|83.73|82.73|83.73|82.73|83.73|82.73|0
1739295830000|2025-02-11 17:43:50|83.77|82.77|83.77|82.77|83.77|82.77|83.77|82.77|0
1739295850000|2025-02-11 17:44:10|83.76|82.76|83.78|82.78|83.78|82.78|83.76|82.76|0
1739295870000|2025-02-11 17:44:30|83.79|82.79|83.79|82.79|83.79|82.79|83.79|82.79|0
1739295880000|2025-02-11 17:44:40|83.76|82.76|83.8|82.8|83.8|82.8|83.76|82.76|0
1739295900000|2025-02-11 17:45:00|83.77|82.77|83.74|82.74|83.77|82.77|83.73|82.73|0
1739295910000|2025-02-11 17:45:10|83.73|82.73|83.73|82.73|83.73|82.73|83.73|82.73|0
1739295930000|2025-02-11 17:45:30|83.71|82.71|83.71|82.71|83.71|82.71|83.71|82.71|0
1739295950000|2025-02-11 17:45:50|83.7|82.7|83.71|82.71|83.71|82.71|83.7|82.7|0
1739295970000|2025-02-11 17:46:10|83.7|82.7|83.7|82.7|83.7|82.7|83.7|82.7|0
1739295980000|2025-02-11 17:46:20|83.71|82.71|83.71|82.71|83.71|82.71|83.71|82.71|0
1739295990000|2025-02-11 17:46:30|83.73|82.73|83.71|82.71|83.73|82.73|83.71|82.71|0
1739296000000|2025-02-11 17:46:40|83.74|82.74|83.74|82.74|83.74|82.74|83.74|82.74|0
1739296060000|2025-02-11 17:47:40|83.77|82.77|83.76|82.76|83.77|82.77|83.76|82.76|0
1739296070000|2025-02-11 17:47:50|83.73|82.73|83.73|82.73|83.73|82.73|83.73|82.73|0
1739296080000|2025-02-11 17:48:00|83.7|82.7|83.7|82.7|83.7|82.7|83.7|82.7|0
1739296100000|2025-02-11 17:48:20|83.69|82.69|83.69|82.69|83.69|82.69|83.69|82.69|0
1739296120000|2025-02-11 17:48:40|83.67|82.67|83.67|82.67|83.67|82.67|83.67|82.67|0
1739296180000|2025-02-11 17:49:40|83.69|82.69|83.69|82.69|83.69|82.69|83.69|82.69|0
1739296230000|2025-02-11 17:50:30|83.67|82.67|83.67|82.67|83.67|82.67|83.67|82.67|0
1739296250000|2025-02-11 17:50:50|83.7|82.7|83.7|82.7|83.7|82.7|83.7|82.7|0
1739296280000|2025-02-11 17:51:20|83.69|82.69|83.69|82.69|83.69|82.69|83.69|82.69|0
1739296290000|2025-02-11 17:51:30|83.7|82.7|83.7|82.7|83.7|82.7|83.7|82.7|0
1739296310000|2025-02-11 17:51:50|83.68|82.68|83.68|82.68|83.68|82.68|83.68|82.68|0
1739296320000|2025-02-11 17:52:00|83.7|82.7|83.69|82.69|83.7|82.7|83.69|82.69|0
1739296340000|2025-02-11 17:52:20|83.68|82.68|83.68|82.68|83.68|82.68|83.68|82.68|0
1739296350000|2025-02-11 17:52:30|83.65|82.65|83.65|82.65|83.65|82.65|83.65|82.65|0
1739296380000|2025-02-11 17:53:00|83.66|82.66|83.66|82.66|83.66|82.66|83.66|82.66|0
1739296400000|2025-02-11 17:53:20|83.67|82.67|83.68|82.68|83.68|82.68|83.67|82.67|0
1739296430000|2025-02-11 17:53:50|83.67|82.67|83.66|82.66|83.67|82.67|83.66|82.66|0
1739296440000|2025-02-11 17:54:00|83.67|82.67|83.67|82.67|83.67|82.67|83.67|82.67|0
1739296450000|2025-02-11 17:54:10|83.66|82.66|83.66|82.66|83.66|82.66|83.66|82.66|0
1739296460000|2025-02-11 17:54:20|83.67|82.67|83.66|82.66|83.67|82.67|83.65|82.65|0
1739296490000|2025-02-11 17:54:50|83.63|82.63|83.67|82.67|83.67|82.67|83.63|82.63|0
1739296500000|2025-02-11 17:55:00|83.66|82.66|83.66|82.66|83.66|82.66|83.66|82.66|0
1739296540000|2025-02-11 17:55:40|83.67|82.67|83.67|82.67|83.67|82.67|83.67|82.67|0
1739296560000|2025-02-11 17:56:00|83.66|82.66|83.64|82.64|83.66|82.66|83.64|82.64|0
1739296590000|2025-02-11 17:56:30|83.62|82.62|83.62|82.62|83.62|82.62|83.62|82.62|0
1739296620000|2025-02-11 17:57:00|83.63|82.63|83.63|82.63|83.63|82.63|83.63|82.63|0
1739296640000|2025-02-11 17:57:20|83.64|82.64|83.64|82.64|83.64|82.64|83.64|82.64|0
1739296690000|2025-02-11 17:58:10|83.63|82.63|83.64|82.64|83.64|82.64|83.63|82.63|0
1739296700000|2025-02-11 17:58:20|83.63|82.63|83.63|82.63|83.63|82.63|83.63|82.63|0
1739296720000|2025-02-11 17:58:40|83.65|82.65|83.65|82.65|83.65|82.65|83.65|82.65|0
1739296740000|2025-02-11 17:59:00|83.64|82.64|83.64|82.64|83.64|82.64|83.64|82.64|0
1739296750000|2025-02-11 17:59:10|83.65|82.65|83.65|82.65|83.65|82.65|83.65|82.65|0
1739296760000|2025-02-11 17:59:20|83.64|82.64|83.63|82.63|83.64|82.64|83.63|82.63|0
1739296770000|2025-02-11 17:59:30|83.62|82.62|83.62|82.62|83.62|82.62|83.62|82.62|0
1739296840000|2025-02-11 18:00:40|83.61|82.61|83.67|82.67|83.67|82.67|83.61|82.61|0
1739296860000|2025-02-11 18:01:00|83.68|82.68|83.68|82.68|83.68|82.68|83.68|82.68|0
1739296870000|2025-02-11 18:01:10|83.62|82.62|83.61|82.61|83.62|82.62|83.61|82.61|0
1739296920000|2025-02-11 18:02:00|83.63|82.63|83.64|82.64|83.64|82.64|83.63|82.63|0
1739296930000|2025-02-11 18:02:10|83.63|82.63|83.64|82.64|83.64|82.64|83.63|82.63|0
1739296960000|2025-02-11 18:02:40|83.63|82.63|83.63|82.63|83.64|82.64|83.63|82.63|0
1739297000000|2025-02-11 18:03:20|83.64|82.64|83.64|82.64|83.64|82.64|83.64|82.64|0
1739297020000|2025-02-11 18:03:40|83.61|82.61|83.61|82.61|83.61|82.61|83.61|82.61|0
1739297040000|2025-02-11 18:04:00|83.62|82.62|83.62|82.62|83.62|82.62|83.62|82.62|0
1739297120000|2025-02-11 18:05:20|83.64|82.64|83.64|82.64|83.64|82.64|83.64|82.64|0
1739297160000|2025-02-11 18:06:00|83.63|82.63|83.64|82.64|83.64|82.64|83.63|82.63|0
1739297170000|2025-02-11 18:06:10|83.67|82.67|83.66|82.66|83.67|82.67|83.66|82.66|0
1739297180000|2025-02-11 18:06:20|83.68|82.68|83.68|82.68|83.68|82.68|83.68|82.68|0
1739297190000|2025-02-11 18:06:30|83.67|82.67|83.67|82.67|83.67|82.67|83.67|82.67|0
1739297220000|2025-02-11 18:07:00|83.68|82.68|83.68|82.68|83.68|82.68|83.68|82.68|0
1739297250000|2025-02-11 18:07:30|83.67|82.67|83.67|82.67|83.67|82.67|83.67|82.67|0
1739297290000|2025-02-11 18:08:10|83.68|82.68|83.68|82.68|83.68|82.68|83.68|82.68|0
1739297300000|2025-02-11 18:08:20|83.69|82.69|83.79|82.79|83.79|82.79|83.69|82.69|0
1739297310000|2025-02-11 18:08:30|83.78|82.78|83.78|82.78|83.78|82.78|83.78|82.78|0
1739297320000|2025-02-11 18:08:40|83.8|82.8|83.8|82.8|83.8|82.8|83.8|82.8|0
1739297330000|2025-02-11 18:08:50|83.79|82.79|83.79|82.79|83.79|82.79|83.79|82.79|0
1739297340000|2025-02-11 18:09:00|83.8|82.8|83.8|82.8|83.8|82.8|83.8|82.8|0
1739297360000|2025-02-11 18:09:20|83.81|82.81|83.81|82.81|83.81|82.81|83.81|82.81|0
1739297410000|2025-02-11 18:10:10|83.8|82.8|83.8|82.8|83.8|82.8|83.8|82.8|0
1739297420000|2025-02-11 18:10:20|83.81|82.81|83.81|82.81|83.81|82.81|83.81|82.81|0
1739297430000|2025-02-11 18:10:30|83.8|82.8|83.8|82.8|83.8|82.8|83.79|82.79|0
1739297440000|2025-02-11 18:10:40|83.79|82.79|83.79|82.79|83.79|82.79|83.79|82.79|0
1739297450000|2025-02-11 18:10:50|83.8|82.8|83.77|82.77|83.8|82.8|83.77|82.77|0
1739297490000|2025-02-11 18:11:30|83.76|82.76|83.76|82.76|83.76|82.76|83.76|82.76|0
1739297520000|2025-02-11 18:12:00|83.77|82.77|83.74|82.74|83.77|82.77|83.74|82.74|0
1739297530000|2025-02-11 18:12:10|83.76|82.76|83.76|82.76|83.76|82.76|83.76|82.76|0
1739297560000|2025-02-11 18:12:40|83.77|82.77|83.82|82.82|83.82|82.82|83.77|82.77|0
1739297580000|2025-02-11 18:13:00|83.81|82.81|83.81|82.81|83.81|82.81|83.81|82.81|0
1739297590000|2025-02-11 18:13:10|83.82|82.82|83.82|82.82|83.82|82.82|83.82|82.82|0
1739297600000|2025-02-11 18:13:20|83.83|82.83|83.83|82.83|83.83|82.83|83.83|82.83|0
1739297610000|2025-02-11 18:13:30|83.77|82.77|83.77|82.77|83.77|82.77|83.77|82.77|0
1739297620000|2025-02-11 18:13:40|83.8|82.8|83.75|82.75|83.8|82.8|83.75|82.75|0
1739297630000|2025-02-11 18:13:50|83.73|82.73|83.73|82.73|83.73|82.73|83.73|82.73|0
1739297660000|2025-02-11 18:14:20|83.72|82.72|83.72|82.72|83.72|82.72|83.72|82.72|0
1739297710000|2025-02-11 18:15:10|83.74|82.74|83.74|82.74|83.74|82.74|83.74|82.74|0
1739297720000|2025-02-11 18:15:20|83.73|82.73|83.74|82.74|83.74|82.74|83.73|82.73|0
1739297770000|2025-02-11 18:16:10|83.75|82.75|83.75|82.75|83.75|82.75|83.75|82.75|0
1739297780000|2025-02-11 18:16:20|83.77|82.77|83.77|82.77|83.77|82.77|83.77|82.77|0
1739297800000|2025-02-11 18:16:40|83.79|82.79|83.77|82.77|83.79|82.79|83.77|82.77|0
1739297840000|2025-02-11 18:17:20|83.74|82.74|83.74|82.74|83.74|82.74|83.74|82.74|0
1739297850000|2025-02-11 18:17:30|83.71|82.71|83.71|82.71|83.71|82.71|83.71|82.71|0
1739297880000|2025-02-11 18:18:00|83.69|82.69|83.69|82.69|83.69|82.69|83.69|82.69|0
1739297890000|2025-02-11 18:18:10|83.71|82.71|83.71|82.71|83.71|82.71|83.71|82.71|0
1739297900000|2025-02-11 18:18:20|83.72|82.72|83.72|82.72|83.72|82.72|83.72|82.72|0
1739297910000|2025-02-11 18:18:30|83.73|82.73|83.73|82.73|83.73|82.73|83.73|82.73|0
1739297980000|2025-02-11 18:19:40|83.7|82.7|83.7|82.7|83.7|82.7|83.7|82.7|0
1739298010000|2025-02-11 18:20:10|83.68|82.68|83.68|82.68|83.68|82.68|83.68|82.68|0
1739298020000|2025-02-11 18:20:20|83.67|82.67|83.67|82.67|83.67|82.67|83.67|82.67|0
1739298030000|2025-02-11 18:20:30|83.68|82.68|83.67|82.67|83.68|82.68|83.67|82.67|0
1739298080000|2025-02-11 18:21:20|83.68|82.68|83.68|82.68|83.68|82.68|83.67|82.67|0
1739298090000|2025-02-11 18:21:30|83.67|82.67|83.67|82.67|83.67|82.67|83.67|82.67|0
1739298100000|2025-02-11 18:21:40|83.7|82.7|83.7|82.7|83.7|82.7|83.7|82.7|0
1739298110000|2025-02-11 18:21:50|83.71|82.71|83.71|82.71|83.71|82.71|83.71|82.71|0
1739298140000|2025-02-11 18:22:20|83.68|82.68|83.68|82.68|83.68|82.68|83.67|82.67|0
1739298160000|2025-02-11 18:22:40|83.67|82.67|83.68|82.68|83.68|82.68|83.67|82.67|0
1739298200000|2025-02-11 18:23:20|83.74|82.74|83.74|82.74|83.74|82.74|83.74|82.74|0
1739298210000|2025-02-11 18:23:30|83.73|82.73|83.73|82.73|83.74|82.74|83.73|82.73|0
1739298330000|2025-02-11 18:25:30|83.74|82.74|83.74|82.74|83.74|82.74|83.73|82.73|0
1739298340000|2025-02-11 18:25:40|83.72|82.72|83.73|82.73|83.73|82.73|83.72|82.72|0
1739298350000|2025-02-11 18:25:50|83.72|82.72|83.72|82.72|83.72|82.72|83.72|82.72|0
1739298380000|2025-02-11 18:26:20|83.67|82.67|83.67|82.67|83.67|82.67|83.67|82.67|0
1739298390000|2025-02-11 18:26:30|83.66|82.66|83.67|82.67|83.67|82.67|83.66|82.66|0
1739298440000|2025-02-11 18:27:20|83.66|82.66|83.66|82.66|83.67|82.67|83.66|82.66|0
1739298470000|2025-02-11 18:27:50|83.67|82.67|83.67|82.67|83.67|82.67|83.66|82.66|0
1739298480000|2025-02-11 18:28:00|83.66|82.66|83.66|82.66|83.67|82.67|83.66|82.66|0
1739298490000|2025-02-11 18:28:10|83.67|82.67|83.65|82.65|83.67|82.67|83.65|82.65|0
1739298500000|2025-02-11 18:28:20|83.64|82.64|83.63|82.63|83.64|82.64|83.63|82.63|0
1739298530000|2025-02-11 18:28:50|83.62|82.62|83.59|82.59|83.62|82.62|83.59|82.59|0
1739298550000|2025-02-11 18:29:10|83.58|82.58|83.58|82.58|83.58|82.58|83.58|82.58|0
1739298580000|2025-02-11 18:29:40|83.6|82.6|83.6|82.6|83.6|82.6|83.6|82.6|0
1739298590000|2025-02-11 18:29:50|83.59|82.59|83.6|82.6|83.6|82.6|83.59|82.59|0
1739298630000|2025-02-11 18:30:30|83.58|82.58|83.58|82.58|83.58|82.58|83.58|82.58|0
1739298650000|2025-02-11 18:30:50|83.59|82.59|83.59|82.59|83.59|82.59|83.58|82.58|0
1739298660000|2025-02-11 18:31:00|83.58|82.58|83.62|82.62|83.62|82.62|83.58|82.58|0
1739298670000|2025-02-11 18:31:10|83.63|82.63|83.63|82.63|83.63|82.63|83.63|82.63|0
1739298680000|2025-02-11 18:31:20|83.64|82.64|83.64|82.64|83.64|82.64|83.64|82.64|0
1739298700000|2025-02-11 18:31:40|83.66|82.66|83.66|82.66|83.66|82.66|83.66|82.66|0
1739298710000|2025-02-11 18:31:50|83.67|82.67|83.67|82.67|83.67|82.67|83.67|82.67|0
1739298770000|2025-02-11 18:32:50|83.68|82.68|83.69|82.69|83.69|82.69|83.68|82.68|0
1739298810000|2025-02-11 18:33:30|83.71|82.71|83.71|82.71|83.71|82.71|83.71|82.71|0
1739298830000|2025-02-11 18:33:50|83.72|82.72|83.72|82.72|83.72|82.72|83.72|82.72|0
1739298880000|2025-02-11 18:34:40|83.69|82.69|83.57|82.57|83.69|82.69|83.57|82.57|0
1739298900000|2025-02-11 18:35:00|83.58|82.58|83.58|82.58|83.58|82.58|83.58|82.58|0
1739298910000|2025-02-11 18:35:10|83.57|82.57|83.57|82.57|83.57|82.57|83.57|82.57|0
1739298940000|2025-02-11 18:35:40|83.58|82.58|83.58|82.58|83.58|82.58|83.58|82.58|0
1739298960000|2025-02-11 18:36:00|83.59|82.59|83.59|82.59|83.59|82.59|83.59|82.59|0
1739298980000|2025-02-11 18:36:20|83.6|82.6|83.59|82.59|83.6|82.6|83.59|82.59|0
1739299070000|2025-02-11 18:37:50|83.6|82.6|83.59|82.59|83.6|82.6|83.59|82.59|0
1739299080000|2025-02-11 18:38:00|83.6|82.6|83.6|82.6|83.6|82.6|83.6|82.6|0
1739299110000|2025-02-11 18:38:30|83.66|82.66|83.66|82.66|83.66|82.66|83.66|82.66|0
1739299130000|2025-02-11 18:38:50|83.65|82.65|83.66|82.66|83.67|82.67|83.65|82.65|0
1739299150000|2025-02-11 18:39:10|83.67|82.67|83.67|82.67|83.67|82.67|83.67|82.67|0
1739299170000|2025-02-11 18:39:30|83.68|82.68|83.69|82.69|83.69|82.69|83.68|82.68|0
1739299180000|2025-02-11 18:39:40|83.66|82.66|83.67|82.67|83.67|82.67|83.66|82.66|0
1739299250000|2025-02-11 18:40:50|83.68|82.68|83.67|82.67|83.68|82.68|83.67|82.67|0
1739299260000|2025-02-11 18:41:00|83.68|82.68|83.67|82.67|83.68|82.68|83.67|82.67|0
1739299270000|2025-02-11 18:41:10|83.66|82.66|83.66|82.66|83.66|82.66|83.66|82.66|0
1739299300000|2025-02-11 18:41:40|83.65|82.65|83.65|82.65|83.65|82.65|83.65|82.65|0
1739299320000|2025-02-11 18:42:00|83.66|82.66|83.66|82.66|83.66|82.66|83.66|82.66|0
1739299330000|2025-02-11 18:42:10|83.65|82.65|83.65|82.65|83.65|82.65|83.65|82.65|0
1739299340000|2025-02-11 18:42:20|83.63|82.63|83.63|82.63|83.63|82.63|83.63|82.63|0
1739299370000|2025-02-11 18:42:50|83.62|82.62|83.62|82.62|83.62|82.62|83.62|82.62|0
1739299420000|2025-02-11 18:43:40|83.59|82.59|83.57|82.57|83.59|82.59|83.57|82.57|0
1739299460000|2025-02-11 18:44:20|83.58|82.58|83.57|82.57|83.58|82.58|83.57|82.57|0
1739299470000|2025-02-11 18:44:30|83.58|82.58|83.58|82.58|83.58|82.58|83.58|82.58|0
1739299490000|2025-02-11 18:44:50|83.59|82.59|83.57|82.57|83.59|82.59|83.57|82.57|0
1739299510000|2025-02-11 18:45:10|83.6|82.6|83.6|82.6|83.6|82.6|83.6|82.6|0
1739299560000|2025-02-11 18:46:00|83.61|82.61|83.61|82.61|83.61|82.61|83.61|82.61|0
1739299580000|2025-02-11 18:46:20|83.59|82.59|83.6|82.6|83.6|82.6|83.59|82.59|0
1739299590000|2025-02-11 18:46:30|83.59|82.59|83.59|82.59|83.59|82.59|83.59|82.59|0
1739299620000|2025-02-11 18:47:00|83.61|82.61|83.61|82.61|83.61|82.61|83.61|82.61|0
1739299650000|2025-02-11 18:47:30|83.6|82.6|83.6|82.6|83.6|82.6|83.6|82.6|0
1739299690000|2025-02-11 18:48:10|83.58|82.58|83.58|82.58|83.58|82.58|83.58|82.58|0
1739299700000|2025-02-11 18:48:20|83.59|82.59|83.59|82.59|83.59|82.59|83.59|82.59|0
1739299710000|2025-02-11 18:48:30|83.58|82.58|83.58|82.58|83.58|82.58|83.58|82.58|0
1739299740000|2025-02-11 18:49:00|83.57|82.57|83.57|82.57|83.57|82.57|83.57|82.57|0
1739299780000|2025-02-11 18:49:40|83.58|82.58|83.58|82.58|83.58|82.58|83.58|82.58|0
1739299810000|2025-02-11 18:50:10|83.57|82.57|83.57|82.57|83.57|82.57|83.57|82.57|0
1739299840000|2025-02-11 18:50:40|83.56|82.56|83.56|82.56|83.56|82.56|83.56|82.56|0
1739299860000|2025-02-11 18:51:00|83.54|82.54|83.54|82.54|83.54|82.54|83.54|82.54|0
1739299870000|2025-02-11 18:51:10|83.53|82.53|83.53|82.53|83.53|82.53|83.53|82.53|0
1739299880000|2025-02-11 18:51:20|83.52|82.52|83.53|82.53|83.53|82.53|83.52|82.52|0
1739299890000|2025-02-11 18:51:30|83.54|82.54|83.54|82.54|83.54|82.54|83.54|82.54|0
1739299970000|2025-02-11 18:52:50|83.53|82.53|83.53|82.53|83.53|82.53|83.53|82.53|0
1739299980000|2025-02-11 18:53:00|83.54|82.54|83.53|82.53|83.54|82.54|83.53|82.53|0
1739299990000|2025-02-11 18:53:10|83.54|82.54|83.53|82.53|83.54|82.54|83.53|82.53|0
1739300000000|2025-02-11 18:53:20|83.54|82.54|83.54|82.54|83.54|82.54|83.54|82.54|0
1739300010000|2025-02-11 18:53:30|83.55|82.55|83.56|82.56|83.56|82.56|83.55|82.55|0
1739300090000|2025-02-11 18:54:50|83.57|82.57|83.57|82.57|83.57|82.57|83.57|82.57|0
1739300140000|2025-02-11 18:55:40|83.56|82.56|83.56|82.56|83.56|82.56|83.56|82.56|0
1739300160000|2025-02-11 18:56:00|83.57|82.57|83.57|82.57|83.57|82.57|83.57|82.57|0
1739300180000|2025-02-11 18:56:20|83.56|82.56|83.57|82.57|83.57|82.57|83.56|82.56|0
1739300200000|2025-02-11 18:56:40|83.58|82.58|83.57|82.57|83.58|82.58|83.57|82.57|0
1739300210000|2025-02-11 18:56:50|83.58|82.58|83.58|82.58|83.58|82.58|83.58|82.58|0
1739300290000|2025-02-11 18:58:10|83.57|82.57|83.57|82.57|83.57|82.57|83.57|82.57|0
1739300310000|2025-02-11 18:58:30|83.56|82.56|83.56|82.56|83.56|82.56|83.56|82.56|0
1739300340000|2025-02-11 18:59:00|83.55|82.55|83.55|82.55|83.56|82.56|83.55|82.55|0
1739300350000|2025-02-11 18:59:10|83.56|82.56|83.56|82.56|83.56|82.56|83.56|82.56|0
1739300360000|2025-02-11 18:59:20|83.54|82.54|83.55|82.55|83.55|82.55|83.54|82.54|0
1739300370000|2025-02-11 18:59:30|83.54|82.54|83.54|82.54|83.54|82.54|83.54|82.54|0
1739300380000|2025-02-11 18:59:40|83.53|82.53|83.52|82.52|83.53|82.53|83.51|82.51|0
1739300390000|2025-02-11 18:59:50|83.51|82.51|83.51|82.51|83.51|82.51|83.51|82.51|0
1739300420000|2025-02-11 19:00:20|83.55|82.55|83.55|82.55|83.55|82.55|83.55|82.55|0
1739300470000|2025-02-11 19:01:10|83.54|82.54|83.54|82.54|83.54|82.54|83.54|82.54|0
1739300490000|2025-02-11 19:01:30|83.46|82.46|83.46|82.46|83.46|82.46|83.46|82.46|0
1739300530000|2025-02-11 19:02:10|83.45|82.45|83.45|82.45|83.45|82.45|83.45|82.45|0
1739300540000|2025-02-11 19:02:20|83.44|82.44|83.44|82.44|83.44|82.44|83.44|82.44|0
1739300550000|2025-02-11 19:02:30|83.45|82.45|83.45|82.45|83.45|82.45|83.45|82.45|0
1739300560000|2025-02-11 19:02:40|83.44|82.44|83.44|82.44|83.44|82.44|83.44|82.44|0
1739300600000|2025-02-11 19:03:20|83.45|82.45|83.45|82.45|83.45|82.45|83.45|82.45|0
1739300670000|2025-02-11 19:04:30|83.44|82.44|83.44|82.44|83.44|82.44|83.44|82.44|0
1739300680000|2025-02-11 19:04:40|83.46|82.46|83.46|82.46|83.46|82.46|83.46|82.46|0
1739300770000|2025-02-11 19:06:10|83.49|82.49|83.49|82.49|83.49|82.49|83.49|82.49|0
1739300780000|2025-02-11 19:06:20|83.48|82.48|83.48|82.48|83.48|82.48|83.48|82.48|0
1739300790000|2025-02-11 19:06:30|83.41|82.41|83.41|82.41|83.41|82.41|83.41|82.41|0
1739300800000|2025-02-11 19:06:40|83.38|82.38|83.37|82.37|83.38|82.38|83.37|82.37|0
1739300810000|2025-02-11 19:06:50|83.36|82.36|83.37|82.37|83.37|82.37|83.36|82.36|0
1739300820000|2025-02-11 19:07:00|83.31|82.31|83.27|82.27|83.31|82.31|83.27|82.27|0
1739300840000|2025-02-11 19:07:20|83.28|82.28|83.28|82.28|83.28|82.28|83.28|82.28|0
1739300880000|2025-02-11 19:08:00|83.31|82.31|83.31|82.31|83.31|82.31|83.31|82.31|0
1739300910000|2025-02-11 19:08:30|83.32|82.32|83.32|82.32|83.32|82.32|83.32|82.32|0
1739300920000|2025-02-11 19:08:40|83.29|82.29|83.29|82.29|83.29|82.29|83.29|82.29|0
1739300970000|2025-02-11 19:09:30|83.24|82.24|83.24|82.24|83.24|82.24|83.24|82.24|0
1739300990000|2025-02-11 19:09:50|83.27|82.27|83.27|82.27|83.27|82.27|83.27|82.27|0
1739301010000|2025-02-11 19:10:10|83.28|82.28|83.28|82.28|83.28|82.28|83.27|82.27|0
1739301020000|2025-02-11 19:10:20|83.27|82.27|83.28|82.28|83.28|82.28|83.27|82.27|0
1739301030000|2025-02-11 19:10:30|83.29|82.29|83.28|82.28|83.29|82.29|83.28|82.28|0
1739301040000|2025-02-11 19:10:40|83.27|82.27|83.27|82.27|83.28|82.28|83.27|82.27|0
1739301050000|2025-02-11 19:10:50|83.28|82.28|83.27|82.27|83.28|82.28|83.27|82.27|0
1739301060000|2025-02-11 19:11:00|83.22|82.22|83.22|82.22|83.22|82.22|83.22|82.22|0
1739301070000|2025-02-11 19:11:10|83.21|82.21|83.21|82.21|83.22|82.22|83.21|82.21|0
1739301080000|2025-02-11 19:11:20|83.2|82.2|83.2|82.2|83.2|82.2|83.2|82.2|0
1739301090000|2025-02-11 19:11:30|83.21|82.21|83.21|82.21|83.21|82.21|83.21|82.21|0
1739301120000|2025-02-11 19:12:00|83.23|82.23|83.23|82.23|83.23|82.23|83.23|82.23|0
1739301130000|2025-02-11 19:12:10|83.25|82.25|83.21|82.21|83.25|82.25|83.21|82.21|0
1739301140000|2025-02-11 19:12:20|83.18|82.18|83.18|82.18|83.18|82.18|83.18|82.18|0
1739301150000|2025-02-11 19:12:30|83.16|82.16|83.16|82.16|83.16|82.16|83.16|82.16|0
1739301170000|2025-02-11 19:12:50|83.2|82.2|83.2|82.2|83.2|82.2|83.2|82.2|0
1739301180000|2025-02-11 19:13:00|83.21|82.21|83.21|82.21|83.21|82.21|83.21|82.21|0
1739301200000|2025-02-11 19:13:20|83.22|82.22|83.22|82.22|83.22|82.22|83.22|82.22|0
1739301230000|2025-02-11 19:13:50|83.24|82.24|83.24|82.24|83.24|82.24|83.24|82.24|0
1739301240000|2025-02-11 19:14:00|83.22|82.22|83.21|82.21|83.22|82.22|83.21|82.21|0
1739301290000|2025-02-11 19:14:50|83.2|82.2|83.2|82.2|83.2|82.2|83.2|82.2|0
1739301310000|2025-02-11 19:15:10|83.22|82.22|83.22|82.22|83.22|82.22|83.22|82.22|0
1739301340000|2025-02-11 19:15:40|83.23|82.23|83.2|82.2|83.23|82.23|83.2|82.2|0
1739301350000|2025-02-11 19:15:50|83.22|82.22|83.21|82.21|83.22|82.22|83.21|82.21|0
1739301380000|2025-02-11 19:16:20|83.19|82.19|83.19|82.19|83.19|82.19|83.19|82.19|0
1739301390000|2025-02-11 19:16:30|83.18|82.18|83.18|82.18|83.18|82.18|83.18|82.18|0
1739301420000|2025-02-11 19:17:00|83.19|82.19|83.19|82.19|83.19|82.19|83.19|82.19|0
1739301440000|2025-02-11 19:17:20|83.17|82.17|83.17|82.17|83.17|82.17|83.17|82.17|0
1739301470000|2025-02-11 19:17:50|83.23|82.23|83.23|82.23|83.23|82.23|83.23|82.23|0
1739301490000|2025-02-11 19:18:10|83.24|82.24|83.24|82.24|83.24|82.24|83.24|82.24|0
1739301530000|2025-02-11 19:18:50|83.23|82.23|83.24|82.24|83.24|82.24|83.23|82.23|0
1739301570000|2025-02-11 19:19:30|83.23|82.23|83.23|82.23|83.23|82.23|83.23|82.23|0
1739301580000|2025-02-11 19:19:40|83.24|82.24|83.24|82.24|83.24|82.24|83.24|82.24|0
1739301590000|2025-02-11 19:19:50|83.23|82.23|83.23|82.23|83.23|82.23|83.23|82.23|0
1739301610000|2025-02-11 19:20:10|83.24|82.24|83.23|82.23|83.24|82.24|83.23|82.23|0
1739301650000|2025-02-11 19:20:50|83.24|82.24|83.24|82.24|83.24|82.24|83.24|82.24|0
1739301660000|2025-02-11 19:21:00|83.21|82.21|83.21|82.21|83.21|82.21|83.21|82.21|0
1739301670000|2025-02-11 19:21:10|83.18|82.18|83.18|82.18|83.18|82.18|83.18|82.18|0
1739301690000|2025-02-11 19:21:30|83.2|82.2|83.2|82.2|83.2|82.2|83.2|82.2|0
1739301700000|2025-02-11 19:21:40|83.19|82.19|83.19|82.19|83.19|82.19|83.19|82.19|0
1739301710000|2025-02-11 19:21:50|83.18|82.18|83.18|82.18|83.18|82.18|83.18|82.18|0
1739301720000|2025-02-11 19:22:00|83.14|82.14|83.14|82.14|83.14|82.14|83.14|82.14|0
1739301730000|2025-02-11 19:22:10|83.15|82.15|83.15|82.15|83.15|82.15|83.15|82.15|0
1739301740000|2025-02-11 19:22:20|83.16|82.16|83.16|82.16|83.16|82.16|83.16|82.16|0
1739301750000|2025-02-11 19:22:30|83.15|82.15|83.15|82.15|83.15|82.15|83.15|82.15|0
1739301760000|2025-02-11 19:22:40|83.14|82.14|83.2|82.2|83.2|82.2|83.14|82.14|0
1739301770000|2025-02-11 19:22:50|83.18|82.18|83.18|82.18|83.18|82.18|83.18|82.18|0
1739301790000|2025-02-11 19:23:10|83.17|82.17|83.17|82.17|83.17|82.17|83.17|82.17|0
1739301800000|2025-02-11 19:23:20|83.23|82.23|83.22|82.22|83.23|82.23|83.22|82.22|0
1739301850000|2025-02-11 19:24:10|83.23|82.23|83.23|82.23|83.23|82.23|83.23|82.23|0
1739301860000|2025-02-11 19:24:20|83.22|82.22|83.23|82.23|83.24|82.24|83.22|82.22|0
1739301890000|2025-02-11 19:24:50|83.25|82.25|83.25|82.25|83.25|82.25|83.25|82.25|0
1739301980000|2025-02-11 19:26:20|83.26|82.26|83.26|82.26|83.26|82.26|83.26|82.26|0
1739302000000|2025-02-11 19:26:40|83.27|82.27|83.27|82.27|83.27|82.27|83.27|82.27|0
1739302020000|2025-02-11 19:27:00|83.26|82.26|83.25|82.25|83.26|82.26|83.25|82.25|0
1739302080000|2025-02-11 19:28:00|83.24|82.24|83.24|82.24|83.24|82.24|83.24|82.24|0
1739302100000|2025-02-11 19:28:20|83.28|82.28|83.28|82.28|83.28|82.28|83.28|82.28|0
1739302120000|2025-02-11 19:28:40|83.26|82.26|83.24|82.24|83.26|82.26|83.24|82.24|0
1739302160000|2025-02-11 19:29:20|83.25|82.25|83.25|82.25|83.25|82.25|83.25|82.25|0
1739302180000|2025-02-11 19:29:40|83.24|82.24|83.24|82.24|83.24|82.24|83.24|82.24|0
1739302190000|2025-02-11 19:29:50|83.22|82.22|83.21|82.21|83.22|82.22|83.21|82.21|0
1739302200000|2025-02-11 19:30:00|83.2|82.2|83.2|82.2|83.2|82.2|83.2|82.2|0
1739302210000|2025-02-11 19:30:10|83.21|82.21|83.21|82.21|83.21|82.21|83.21|82.21|0
1739302220000|2025-02-11 19:30:20|83.23|82.23|83.23|82.23|83.23|82.23|83.23|82.23|0
1739302290000|2025-02-11 19:31:30|83.24|82.24|83.23|82.23|83.24|82.24|83.23|82.23|0
1739302300000|2025-02-11 19:31:40|83.25|82.25|83.25|82.25|83.25|82.25|83.25|82.25|0
1739302360000|2025-02-11 19:32:40|83.27|82.27|83.27|82.27|83.27|82.27|83.27|82.27|0
1739302370000|2025-02-11 19:32:50|83.26|82.26|83.26|82.26|83.26|82.26|83.26|82.26|0
1739302390000|2025-02-11 19:33:10|83.25|82.25|83.25|82.25|83.25|82.25|83.25|82.25|0
1739302400000|2025-02-11 19:33:20|83.26|82.26|83.26|82.26|83.26|82.26|83.26|82.26|0
1739302420000|2025-02-11 19:33:40|83.28|82.28|83.28|82.28|83.28|82.28|83.28|82.28|0
1739302430000|2025-02-11 19:33:50|83.27|82.27|83.27|82.27|83.27|82.27|83.27|82.27|0
1739302440000|2025-02-11 19:34:00|83.29|82.29|83.29|82.29|83.29|82.29|83.29|82.29|0
1739302470000|2025-02-11 19:34:30|83.3|82.3|83.29|82.29|83.3|82.3|83.29|82.29|0
1739302480000|2025-02-11 19:34:40|83.3|82.3|83.3|82.3|83.3|82.3|83.3|82.3|0
1739302500000|2025-02-11 19:35:00|83.29|82.29|83.29|82.29|83.29|82.29|83.29|82.29|0
1739302510000|2025-02-11 19:35:10|83.3|82.3|83.3|82.3|83.3|82.3|83.3|82.3|0
1739302520000|2025-02-11 19:35:20|83.29|82.29|83.29|82.29|83.29|82.29|83.29|82.29|0
1739302530000|2025-02-11 19:35:30|83.3|82.3|83.3|82.3|83.3|82.3|83.29|82.29|0
1739302540000|2025-02-11 19:35:40|83.29|82.29|83.3|82.3|83.3|82.3|83.29|82.29|0
1739302550000|2025-02-11 19:35:50|83.29|82.29|83.3|82.3|83.3|82.3|83.29|82.29|0
1739302560000|2025-02-11 19:36:00|83.28|82.28|83.28|82.28|83.28|82.28|83.28|82.28|0
1739302570000|2025-02-11 19:36:10|83.29|82.29|83.29|82.29|83.29|82.29|83.29|82.29|0
1739302580000|2025-02-11 19:36:20|83.3|82.3|83.3|82.3|83.3|82.3|83.3|82.3|0
1739302590000|2025-02-11 19:36:30|83.29|82.29|83.29|82.29|83.3|82.3|83.29|82.29|0
1739302600000|2025-02-11 19:36:40|83.28|82.28|83.28|82.28|83.28|82.28|83.28|82.28|0
1739302620000|2025-02-11 19:37:00|83.31|82.31|83.31|82.31|83.31|82.31|83.31|82.31|0
1739302650000|2025-02-11 19:37:30|83.3|82.3|83.3|82.3|83.3|82.3|83.3|82.3|0
1739302660000|2025-02-11 19:37:40|83.29|82.29|83.29|82.29|83.29|82.29|83.29|82.29|0
1739302710000|2025-02-11 19:38:30|83.32|82.32|83.32|82.32|83.32|82.32|83.32|82.32|0
1739302720000|2025-02-11 19:38:40|83.33|82.33|83.33|82.33|83.33|82.33|83.33|82.33|0
1739302750000|2025-02-11 19:39:10|83.34|82.34|83.34|82.34|83.34|82.34|83.33|82.33|0
1739302760000|2025-02-11 19:39:20|83.33|82.33|83.33|82.33|83.34|82.34|83.33|82.33|0
1739302770000|2025-02-11 19:39:30|83.34|82.34|83.34|82.34|83.34|82.34|83.33|82.33|0
1739302790000|2025-02-11 19:39:50|83.35|82.35|83.36|82.36|83.36|82.36|83.35|82.35|0
1739302800000|2025-02-11 19:40:00|83.35|82.35|83.38|82.38|83.38|82.38|83.35|82.35|0
1739302810000|2025-02-11 19:40:10|83.37|82.37|83.37|82.37|83.38|82.38|83.37|82.37|0
1739302840000|2025-02-11 19:40:40|83.38|82.38|83.38|82.38|83.38|82.38|83.38|82.38|0
1739302850000|2025-02-11 19:40:50|83.37|82.37|83.37|82.37|83.37|82.37|83.37|82.37|0
1739302860000|2025-02-11 19:41:00|83.36|82.36|83.36|82.36|83.36|82.36|83.36|82.36|0
1739302900000|2025-02-11 19:41:40|83.37|82.37|83.37|82.37|83.37|82.37|83.36|82.36|0
1739302910000|2025-02-11 19:41:50|83.36|82.36|83.37|82.37|83.37|82.37|83.36|82.36|0
1739302930000|2025-02-11 19:42:10|83.41|82.41|83.41|82.41|83.41|82.41|83.4|82.4|0
1739302940000|2025-02-11 19:42:20|83.42|82.42|83.43|82.43|83.43|82.43|83.42|82.42|0
1739302950000|2025-02-11 19:42:30|83.42|82.42|83.42|82.42|83.42|82.42|83.42|82.42|0
1739302960000|2025-02-11 19:42:40|83.41|82.41|83.41|82.41|83.42|82.42|83.41|82.41|0
1739302980000|2025-02-11 19:43:00|83.42|82.42|83.42|82.42|83.42|82.42|83.42|82.42|0
1739302990000|2025-02-11 19:43:10|83.41|82.41|83.41|82.41|83.41|82.41|83.41|82.41|0
1739303000000|2025-02-11 19:43:20|83.42|82.42|83.41|82.41|83.42|82.42|83.41|82.41|0
1739303010000|2025-02-11 19:43:30|83.43|82.43|83.43|82.43|83.43|82.43|83.43|82.43|0
1739303020000|2025-02-11 19:43:40|83.37|82.37|83.37|82.37|83.37|82.37|83.37|82.37|0
1739303030000|2025-02-11 19:43:50|83.36|82.36|83.36|82.36|83.36|82.36|83.36|82.36|0
1739303040000|2025-02-11 19:44:00|83.4|82.4|83.4|82.4|83.4|82.4|83.4|82.4|0
1739303100000|2025-02-11 19:45:00|83.39|82.39|83.4|82.4|83.4|82.4|83.39|82.39|0
1739303110000|2025-02-11 19:45:10|83.39|82.39|83.35|82.35|83.39|82.39|83.35|82.35|0
1739303140000|2025-02-11 19:45:40|83.33|82.33|83.33|82.33|83.33|82.33|83.33|82.33|0
1739303150000|2025-02-11 19:45:50|83.35|82.35|83.35|82.35|83.35|82.35|83.35|82.35|0
1739303190000|2025-02-11 19:46:30|83.32|82.32|83.32|82.32|83.32|82.32|83.32|82.32|0
1739303240000|2025-02-11 19:47:20|83.3|82.3|83.3|82.3|83.3|82.3|83.3|82.3|0
1739303250000|2025-02-11 19:47:30|83.29|82.29|83.29|82.29|83.29|82.29|83.29|82.29|0
1739303270000|2025-02-11 19:47:50|83.28|82.28|83.28|82.28|83.28|82.28|83.27|82.27|0
1739303300000|2025-02-11 19:48:20|83.27|82.27|83.28|82.28|83.28|82.28|83.27|82.27|0
1739303310000|2025-02-11 19:48:30|83.29|82.29|83.29|82.29|83.29|82.29|83.29|82.29|0
1739303340000|2025-02-11 19:49:00|83.28|82.28|83.29|82.29|83.29|82.29|83.28|82.28|0
1739303390000|2025-02-11 19:49:50|83.3|82.3|83.3|82.3|83.3|82.3|83.3|82.3|0
1739303400000|2025-02-11 19:50:00|83.29|82.29|83.29|82.29|83.29|82.29|83.29|82.29|0
1739303430000|2025-02-11 19:50:30|83.3|82.3|83.3|82.3|83.3|82.3|83.3|82.3|0
1739303450000|2025-02-11 19:50:50|83.29|82.29|83.18|82.18|83.29|82.29|83.18|82.18|0
1739303460000|2025-02-11 19:51:00|83.15|82.15|83.18|82.18|83.18|82.18|83.15|82.15|0
1739303470000|2025-02-11 19:51:10|83.2|82.2|83.2|82.2|83.2|82.2|83.2|82.2|0
1739303480000|2025-02-11 19:51:20|83.19|82.19|83.19|82.19|83.19|82.19|83.19|82.19|0
1739303530000|2025-02-11 19:52:10|83.2|82.2|83.2|82.2|83.2|82.2|83.2|82.2|0
1739303540000|2025-02-11 19:52:20|83.23|82.23|83.24|82.24|83.24|82.24|83.23|82.23|0
1739303550000|2025-02-11 19:52:30|83.3|82.3|83.29|82.29|83.33|82.33|83.29|82.29|0
1739303570000|2025-02-11 19:52:50|83.28|82.28|83.28|82.28|83.28|82.28|83.28|82.28|0
1739303580000|2025-02-11 19:53:00|83.22|82.22|83.23|82.23|83.24|82.24|83.22|82.22|0
1739303590000|2025-02-11 19:53:10|83.24|82.24|83.22|82.22|83.24|82.24|83.22|82.22|0
1739303600000|2025-02-11 19:53:20|83.23|82.23|83.23|82.23|83.23|82.23|83.23|82.23|0
1739303620000|2025-02-11 19:53:40|83.2|82.2|83.2|82.2|83.2|82.2|83.2|82.2|0
1739303630000|2025-02-11 19:53:50|83.14|82.14|83.14|82.14|83.14|82.14|83.14|82.14|0
1739303640000|2025-02-11 19:54:00|83.16|82.16|83.16|82.16|83.16|82.16|83.16|82.16|0
1739303660000|2025-02-11 19:54:20|83.17|82.17|83.17|82.17|83.17|82.17|83.17|82.17|0
1739303670000|2025-02-11 19:54:30|83.18|82.18|83.19|82.19|83.19|82.19|83.18|82.18|0
1739303680000|2025-02-11 19:54:40|83.2|82.2|83.16|82.16|83.2|82.2|83.16|82.16|0
1739303690000|2025-02-11 19:54:50|83.18|82.18|83.19|82.19|83.19|82.19|83.18|82.18|0
1739303700000|2025-02-11 19:55:00|83.17|82.17|83.17|82.17|83.17|82.17|83.17|82.17|0
1739303720000|2025-02-11 19:55:20|83.16|82.16|83.15|82.15|83.16|82.16|83.15|82.15|0
1739303760000|2025-02-11 19:56:00|83.16|82.16|83.16|82.16|83.16|82.16|83.16|82.16|0
1739303800000|2025-02-11 19:56:40|83.17|82.17|83.18|82.18|83.18|82.18|83.16|82.16|0
1739303820000|2025-02-11 19:57:00|83.17|82.17|83.18|82.18|83.18|82.18|83.17|82.17|0
1739303830000|2025-02-11 19:57:10|83.19|82.19|83.18|82.18|83.19|82.19|83.18|82.18|0
1739303840000|2025-02-11 19:57:20|83.2|82.2|83.19|82.19|83.2|82.2|83.19|82.19|0
1739303850000|2025-02-11 19:57:30|83.18|82.18|83.18|82.18|83.18|82.18|83.18|82.18|0
1739303890000|2025-02-11 19:58:10|83.19|82.19|83.2|82.2|83.2|82.2|83.19|82.19|0
1739303910000|2025-02-11 19:58:30|83.18|82.18|83.18|82.18|83.2|82.2|83.18|82.18|0
1739303920000|2025-02-11 19:58:40|83.19|82.19|83.19|82.19|83.19|82.19|83.19|82.19|0
1739303930000|2025-02-11 19:58:50|83.18|82.18|83.16|82.16|83.18|82.18|83.16|82.16|0
1739303960000|2025-02-11 19:59:20|83.15|82.15|83.17|82.17|83.17|82.17|83.15|82.15|0
1739303970000|2025-02-11 19:59:30|83.16|82.16|83.16|82.16|83.16|82.16|83.16|82.16|0
1739304020000|2025-02-11 20:00:20|83.15|82.15|83.15|82.15|83.15|82.15|83.15|82.15|0
1739304040000|2025-02-11 20:00:40|83.17|82.17|83.18|82.18|83.18|82.18|83.17|82.17|0
1739304060000|2025-02-11 20:01:00|83.17|82.17|83.17|82.17|83.17|82.17|83.17|82.17|0
1739304090000|2025-02-11 20:01:30|83.19|82.19|83.19|82.19|83.19|82.19|83.19|82.19|0
1739304120000|2025-02-11 20:02:00|83.2|82.2|83.2|82.2|83.2|82.2|83.2|82.2|0
1739304130000|2025-02-11 20:02:10|83.19|82.19|83.17|82.17|83.19|82.19|83.17|82.17|0
1739304160000|2025-02-11 20:02:40|83.18|82.18|83.18|82.18|83.18|82.18|83.18|82.18|0
1739304210000|2025-02-11 20:03:30|83.16|82.16|83.15|82.15|83.16|82.16|83.15|82.15|0
1739304220000|2025-02-11 20:03:40|83.14|82.14|83.17|82.17|83.17|82.17|83.14|82.14|0
1739304230000|2025-02-11 20:03:50|83.16|82.16|83.17|82.17|83.17|82.17|83.16|82.16|0
1739304240000|2025-02-11 20:04:00|83.16|82.16|83.16|82.16|83.16|82.16|83.16|82.16|0
1739304250000|2025-02-11 20:04:10|83.17|82.17|83.17|82.17|83.17|82.17|83.17|82.17|0
1739304300000|2025-02-11 20:05:00|83.16|82.16|83.16|82.16|83.16|82.16|83.16|82.16|0
1739304330000|2025-02-11 20:05:30|83.15|82.15|83.14|82.14|83.15|82.15|83.14|82.14|0
1739304360000|2025-02-11 20:06:00|83.15|82.15|83.15|82.15|83.15|82.15|83.15|82.15|0
1739304370000|2025-02-11 20:06:10|83.14|82.14|83.14|82.14|83.14|82.14|83.14|82.14|0
1739304380000|2025-02-11 20:06:20|83.13|82.13|83.13|82.13|83.13|82.13|83.13|82.13|0
1739304390000|2025-02-11 20:06:30|83.09|82.09|83.09|82.09|83.09|82.09|83.09|82.09|0
1739304410000|2025-02-11 20:06:50|83.1|82.1|83.08|82.08|83.1|82.1|83.08|82.08|0
1739304420000|2025-02-11 20:07:00|83.09|82.09|83.08|82.08|83.09|82.09|83.08|82.08|0
1739304430000|2025-02-11 20:07:10|83.07|82.07|83.07|82.07|83.07|82.07|83.07|82.07|0
1739304450000|2025-02-11 20:07:30|83.08|82.08|83.08|82.08|83.08|82.08|83.07|82.07|0
1739304460000|2025-02-11 20:07:40|83.07|82.07|83.07|82.07|83.08|82.08|83.07|82.07|0
1739304490000|2025-02-11 20:08:10|83.08|82.08|83.11|82.11|83.11|82.11|83.07|82.07|0
1739304560000|2025-02-11 20:09:20|83.1|82.1|83.1|82.1|83.1|82.1|83.1|82.1|0
1739304580000|2025-02-11 20:09:40|83.11|82.11|83.11|82.11|83.11|82.11|83.11|82.11|0
1739304600000|2025-02-11 20:10:00|83.07|82.07|83.07|82.07|83.07|82.07|83.07|82.07|0
1739304620000|2025-02-11 20:10:20|83.08|82.08|83.08|82.08|83.08|82.08|83.08|82.08|0
1739304630000|2025-02-11 20:10:30|83.09|82.09|83.09|82.09|83.09|82.09|83.08|82.08|0
1739304640000|2025-02-11 20:10:40|83.1|82.1|83.1|82.1|83.1|82.1|83.1|82.1|0
1739304680000|2025-02-11 20:11:20|83.11|82.11|83.11|82.11|83.11|82.11|83.11|82.11|0
1739304690000|2025-02-11 20:11:30|83.1|82.1|83.11|82.11|83.11|82.11|83.1|82.1|0
1739304710000|2025-02-11 20:11:50|83.12|82.12|83.12|82.12|83.12|82.12|83.11|82.11|0
1739304740000|2025-02-11 20:12:20|83.11|82.11|83.12|82.12|83.12|82.12|83.11|82.11|0
1739304760000|2025-02-11 20:12:40|83.1|82.1|83.1|82.1|83.1|82.1|83.1|82.1|0
1739304770000|2025-02-11 20:12:50|83.11|82.11|83.11|82.11|83.11|82.11|83.11|82.11|0
1739304810000|2025-02-11 20:13:30|83.1|82.1|83.1|82.1|83.1|82.1|83.1|82.1|0
1739304860000|2025-02-11 20:14:20|83.12|82.12|83.13|82.13|83.13|82.13|83.11|82.11|0
1739304870000|2025-02-11 20:14:30|83.14|82.14|83.14|82.14|83.14|82.14|83.14|82.14|0
1739304900000|2025-02-11 20:15:00|83.13|82.13|83.14|82.14|83.14|82.14|83.13|82.13|0
1739304910000|2025-02-11 20:15:10|83.13|82.13|83.13|82.13|83.13|82.13|83.13|82.13|0
1739304920000|2025-02-11 20:15:20|83.12|82.12|83.12|82.12|83.12|82.12|83.12|82.12|0
1739304930000|2025-02-11 20:15:30|83.08|82.08|83.08|82.08|83.08|82.08|83.08|82.08|0
1739304970000|2025-02-11 20:16:10|83.07|82.07|83.07|82.07|83.08|82.08|83.07|82.07|0
1739304990000|2025-02-11 20:16:30|83.08|82.08|83.08|82.08|83.08|82.08|83.08|82.08|0
1739305000000|2025-02-11 20:16:40|83.12|82.12|83.12|82.12|83.12|82.12|83.12|82.12|0
1739305030000|2025-02-11 20:17:10|83.09|82.09|83.09|82.09|83.09|82.09|83.09|82.09|0
1739305050000|2025-02-11 20:17:30|83.1|82.1|83.1|82.1|83.1|82.1|83.1|82.1|0
1739305060000|2025-02-11 20:17:40|83.09|82.09|83.09|82.09|83.09|82.09|83.09|82.09|0
1739305080000|2025-02-11 20:18:00|83.1|82.1|83.09|82.09|83.1|82.1|83.09|82.09|0
1739305090000|2025-02-11 20:18:10|83.1|82.1|83.1|82.1|83.1|82.1|83.09|82.09|0
1739305140000|2025-02-11 20:19:00|83.11|82.11|83.12|82.12|83.12|82.12|83.11|82.11|0
1739305160000|2025-02-11 20:19:20|83.19|82.19|83.19|82.19|83.19|82.19|83.19|82.19|0
1739305190000|2025-02-11 20:19:50|83.2|82.2|83.21|82.21|83.21|82.21|83.2|82.2|0
1739305200000|2025-02-11 20:20:00|83.22|82.22|83.22|82.22|83.22|82.22|83.22|82.22|0
1739305240000|2025-02-11 20:20:40|83.21|82.21|83.21|82.21|83.21|82.21|83.21|82.21|0
1739305260000|2025-02-11 20:21:00|83.19|82.19|83.19|82.19|83.19|82.19|83.19|82.19|0
1739305330000|2025-02-11 20:22:10|83.16|82.16|83.16|82.16|83.16|82.16|83.16|82.16|0
1739305340000|2025-02-11 20:22:20|83.14|82.14|83.14|82.14|83.14|82.14|83.14|82.14|0
1739305360000|2025-02-11 20:22:40|83.17|82.17|83.17|82.17|83.17|82.17|83.17|82.17|0
1739305370000|2025-02-11 20:22:50|83.18|82.18|83.18|82.18|83.18|82.18|83.18|82.18|0
1739305400000|2025-02-11 20:23:20|83.14|82.14|83.14|82.14|83.14|82.14|83.14|82.14|0
1739305440000|2025-02-11 20:24:00|83.13|82.13|83.13|82.13|83.14|82.14|83.13|82.13|0
1739305460000|2025-02-11 20:24:20|83.14|82.14|83.14|82.14|83.14|82.14|83.14|82.14|0
1739305470000|2025-02-11 20:24:30|83.13|82.13|83.13|82.13|83.13|82.13|83.13|82.13|0
1739305490000|2025-02-11 20:24:50|83.14|82.14|83.14|82.14|83.14|82.14|83.14|82.14|0
1739305500000|2025-02-11 20:25:00|83.13|82.13|83.13|82.13|83.13|82.13|83.13|82.13|0
1739305530000|2025-02-11 20:25:30|83.1|82.1|83.07|82.07|83.1|82.1|83.07|82.07|0
1739305540000|2025-02-11 20:25:40|83.08|82.08|83.1|82.1|83.1|82.1|83.08|82.08|0
1739305550000|2025-02-11 20:25:50|83.09|82.09|83.07|82.07|83.1|82.1|83.07|82.07|0
1739305560000|2025-02-11 20:26:00|83.04|82.04|83.04|82.04|83.04|82.04|83.04|82.04|0
1739305590000|2025-02-11 20:26:30|83.03|82.03|83.03|82.03|83.04|82.04|83.03|82.03|0
1739305600000|2025-02-11 20:26:40|83.02|82.02|83.03|82.03|83.03|82.03|83.02|82.02|0
1739305610000|2025-02-11 20:26:50|83.02|82.02|83.02|82.02|83.02|82.02|83.02|82.02|0
1739305630000|2025-02-11 20:27:10|83.03|82.03|83.03|82.03|83.03|82.03|83.03|82.03|0
1739305660000|2025-02-11 20:27:40|83.02|82.02|83.02|82.02|83.02|82.02|83.02|82.02|0
1739305680000|2025-02-11 20:28:00|83.04|82.04|83.04|82.04|83.04|82.04|83.04|82.04|0
1739305700000|2025-02-11 20:28:20|83.05|82.05|83.07|82.07|83.07|82.07|83.05|82.05|0
1739305710000|2025-02-11 20:28:30|83.08|82.08|83.08|82.08|83.08|82.08|83.08|82.08|0
1739305730000|2025-02-11 20:28:50|83.07|82.07|83.07|82.07|83.07|82.07|83.07|82.07|0
1739305740000|2025-02-11 20:29:00|83.06|82.06|83.06|82.06|83.06|82.06|83.06|82.06|0
1739305750000|2025-02-11 20:29:10|83.03|82.03|83.03|82.03|83.03|82.03|83.03|82.03|0
1739305760000|2025-02-11 20:29:20|83.04|82.04|83.04|82.04|83.04|82.04|83.04|82.04|0
1739305770000|2025-02-11 20:29:30|83.05|82.05|83.05|82.05|83.05|82.05|83.05|82.05|0
1739305780000|2025-02-11 20:29:40|83.04|82.04|83.04|82.04|83.04|82.04|83.04|82.04|0
1739305790000|2025-02-11 20:29:50|83.03|82.03|83.04|82.04|83.04|82.04|83.03|82.03|0
1739305800000|2025-02-11 20:30:00|83.08|82.08|83.08|82.08|83.08|82.08|83.08|82.08|0
1739305810000|2025-02-11 20:30:10|83.07|82.07|83.1|82.1|83.1|82.1|83.07|82.07|0
1739305860000|2025-02-11 20:31:00|83.25|82.25|83.25|82.25|83.25|82.25|83.25|82.25|0
1739305870000|2025-02-11 20:31:10|83.13|82.13|83.13|82.13|83.14|82.14|83.13|82.13|0
1739305880000|2025-02-11 20:31:20|83.14|82.14|83.14|82.14|83.14|82.14|83.14|82.14|0
1739305890000|2025-02-11 20:31:30|83.16|82.16|83.16|82.16|83.16|82.16|83.16|82.16|0
1739305900000|2025-02-11 20:31:40|83.17|82.17|83.18|82.18|83.18|82.18|83.16|82.16|0
1739305910000|2025-02-11 20:31:50|83.24|82.24|83.27|82.27|83.27|82.27|83.24|82.24|0
1739305920000|2025-02-11 20:32:00|83.28|82.28|83.28|82.28|83.28|82.28|83.28|82.28|0
1739305940000|2025-02-11 20:32:20|83.31|82.31|83.31|82.31|83.31|82.31|83.31|82.31|0
1739305950000|2025-02-11 20:32:30|83.29|82.29|83.29|82.29|83.29|82.29|83.29|82.29|0
1739305970000|2025-02-11 20:32:50|83.27|82.27|83.24|82.24|83.27|82.27|83.24|82.24|0
1739305980000|2025-02-11 20:33:00|83.25|82.25|83.24|82.24|83.25|82.25|83.24|82.24|0
1739305990000|2025-02-11 20:33:10|83.25|82.25|83.25|82.25|83.25|82.25|83.24|82.24|0
1739306000000|2025-02-11 20:33:20|83.26|82.26|83.26|82.26|83.26|82.26|83.26|82.26|0
1739306010000|2025-02-11 20:33:30|83.25|82.25|83.26|82.26|83.26|82.26|83.25|82.25|0
1739306020000|2025-02-11 20:33:40|83.22|82.22|83.3|82.3|83.3|82.3|83.22|82.22|0
1739306030000|2025-02-11 20:33:50|83.31|82.31|83.31|82.31|83.31|82.31|83.31|82.31|0
1739306050000|2025-02-11 20:34:10|83.3|82.3|83.3|82.3|83.3|82.3|83.3|82.3|0
1739306060000|2025-02-11 20:34:20|83.33|82.33|83.34|82.34|83.34|82.34|83.33|82.33|0
1739306100000|2025-02-11 20:35:00|83.33|82.33|83.33|82.33|83.33|82.33|83.33|82.33|0
1739306120000|2025-02-11 20:35:20|83.34|82.34|83.33|82.33|83.34|82.34|83.33|82.33|0
1739306130000|2025-02-11 20:35:30|83.34|82.34|83.34|82.34|83.34|82.34|83.34|82.34|0
1739306150000|2025-02-11 20:35:50|83.35|82.35|83.35|82.35|83.35|82.35|83.35|82.35|0
1739306180000|2025-02-11 20:36:20|83.34|82.34|83.34|82.34|83.34|82.34|83.34|82.34|0
1739306240000|2025-02-11 20:37:20|83.33|82.33|83.33|82.33|83.33|82.33|83.33|82.33|0
1739306250000|2025-02-11 20:37:30|83.35|82.35|83.35|82.35|83.36|82.36|83.35|82.35|0
1739306340000|2025-02-11 20:39:00|83.29|82.29|83.29|82.29|83.29|82.29|83.29|82.29|0
1739306350000|2025-02-11 20:39:10|83.3|82.3|83.3|82.3|83.3|82.3|83.3|82.3|0
1739306360000|2025-02-11 20:39:20|83.29|82.29|83.31|82.31|83.31|82.31|83.29|82.29|0
1739306370000|2025-02-11 20:39:30|83.3|82.3|83.3|82.3|83.3|82.3|83.3|82.3|0
1739306380000|2025-02-11 20:39:40|83.31|82.31|83.31|82.31|83.31|82.31|83.31|82.31|0
1739306390000|2025-02-11 20:39:50|83.36|82.36|83.36|82.36|83.36|82.36|83.36|82.36|0
1739306410000|2025-02-11 20:40:10|83.34|82.34|83.34|82.34|83.34|82.34|83.34|82.34|0
1739306420000|2025-02-11 20:40:20|83.33|82.33|83.27|82.27|83.33|82.33|83.27|82.27|0
1739306430000|2025-02-11 20:40:30|83.3|82.3|83.3|82.3|83.3|82.3|83.3|82.3|0
1739306450000|2025-02-11 20:40:50|83.28|82.28|83.28|82.28|83.28|82.28|83.28|82.28|0
1739306470000|2025-02-11 20:41:10|83.25|82.25|83.25|82.25|83.25|82.25|83.25|82.25|0
1739306480000|2025-02-11 20:41:20|83.22|82.22|83.23|82.23|83.23|82.23|83.22|82.22|0
1739306500000|2025-02-11 20:41:40|83.22|82.22|83.22|82.22|83.22|82.22|83.22|82.22|0
1739306530000|2025-02-11 20:42:10|83.21|82.21|83.21|82.21|83.21|82.21|83.21|82.21|0
1739306540000|2025-02-11 20:42:20|83.2|82.2|83.21|82.21|83.21|82.21|83.2|82.2|0
1739306550000|2025-02-11 20:42:30|83.2|82.2|83.2|82.2|83.2|82.2|83.2|82.2|0
1739306560000|2025-02-11 20:42:40|83.16|82.16|83.16|82.16|83.16|82.16|83.16|82.16|0
1739306630000|2025-02-11 20:43:50|83.17|82.17|83.17|82.17|83.17|82.17|83.17|82.17|0
1739306640000|2025-02-11 20:44:00|83.18|82.18|83.12|82.12|83.18|82.18|83.11|82.11|0
1739306650000|2025-02-11 20:44:10|83.11|82.11|83.11|82.11|83.11|82.11|83.11|82.11|0
1739306660000|2025-02-11 20:44:20|83.13|82.13|83.12|82.12|83.13|82.13|83.12|82.12|0
1739306690000|2025-02-11 20:44:50|83.11|82.11|83.12|82.12|83.12|82.12|83.11|82.11|0
1739306700000|2025-02-11 20:45:00|83.11|82.11|83.12|82.12|83.12|82.12|83.11|82.11|0
1739306720000|2025-02-11 20:45:20|83.11|82.11|83.11|82.11|83.11|82.11|83.11|82.11|0
1739306730000|2025-02-11 20:45:30|83.14|82.14|83.14|82.14|83.14|82.14|83.14|82.14|0
1739306770000|2025-02-11 20:46:10|83.13|82.13|83.1|82.1|83.13|82.13|83.1|82.1|0
1739306810000|2025-02-11 20:46:50|83.11|82.11|83.12|82.12|83.12|82.12|83.11|82.11|0
1739306820000|2025-02-11 20:47:00|83.13|82.13|83.12|82.12|83.13|82.13|83.12|82.12|0
1739306830000|2025-02-11 20:47:10|83.14|82.14|83.13|82.13|83.14|82.14|83.13|82.13|0
1739306840000|2025-02-11 20:47:20|83.14|82.14|83.13|82.13|83.14|82.14|83.13|82.13|0
1739306850000|2025-02-11 20:47:30|83.14|82.14|83.14|82.14|83.14|82.14|83.13|82.13|0
1739306860000|2025-02-11 20:47:40|83.12|82.12|83.12|82.12|83.12|82.12|83.12|82.12|0
1739306870000|2025-02-11 20:47:50|83.09|82.09|83.09|82.09|83.09|82.09|83.09|82.09|0
1739306880000|2025-02-11 20:48:00|83.13|82.13|83.13|82.13|83.13|82.13|83.13|82.13|0
1739306910000|2025-02-11 20:48:30|83.11|82.11|83.09|82.09|83.11|82.11|83.08|82.08|0
1739306920000|2025-02-11 20:48:40|83.1|82.1|83.1|82.1|83.1|82.1|83.1|82.1|0
1739306930000|2025-02-11 20:48:50|83.08|82.08|83.06|82.06|83.08|82.08|83.06|82.06|0
1739306940000|2025-02-11 20:49:00|83.07|82.07|83.04|82.04|83.07|82.07|83.04|82.04|0
1739306950000|2025-02-11 20:49:10|83.06|82.06|83.05|82.05|83.06|82.06|83.05|82.05|0
1739306960000|2025-02-11 20:49:20|83.02|82.02|83.02|82.02|83.02|82.02|83.02|82.02|0
1739306970000|2025-02-11 20:49:30|83.01|82.01|83.01|82.01|83.01|82.01|83.01|82.01|0
1739306980000|2025-02-11 20:49:40|82.98|81.98|82.98|81.98|82.98|81.98|82.98|81.98|0
1739306990000|2025-02-11 20:49:50|83.01|82.01|83.04|82.04|83.05|82.05|83.01|82.01|0
1739307000000|2025-02-11 20:50:00|83.03|82.03|83.04|82.04|83.04|82.04|83.03|82.03|0
1739307010000|2025-02-11 20:50:10|83.05|82.05|83.07|82.07|83.07|82.07|83.05|82.05|0
1739307020000|2025-02-11 20:50:20|83.06|82.06|83.02|82.02|83.07|82.07|83.02|82.02|0
1739307040000|2025-02-11 20:50:40|82.99|81.99|82.99|81.99|82.99|81.99|82.99|81.99|0
1739307060000|2025-02-11 20:51:00|82.98|81.98|82.99|81.99|82.99|81.99|82.98|81.98|0
1739307070000|2025-02-11 20:51:10|82.97|81.97|82.97|81.97|82.97|81.97|82.96|81.96|0
1739307080000|2025-02-11 20:51:20|83.01|82.01|83.01|82.01|83.01|82.01|83.01|82.01|0
1739307100000|2025-02-11 20:51:40|83.02|82.02|82.98|81.98|83.02|82.02|82.97|81.97|0
1739307110000|2025-02-11 20:51:50|82.97|81.97|82.99|81.99|82.99|81.99|82.96|81.96|0
1739307120000|2025-02-11 20:52:00|82.98|81.98|82.98|81.98|82.98|81.98|82.98|81.98|0
1739307130000|2025-02-11 20:52:10|82.97|81.97|82.97|81.97|82.97|81.97|82.97|81.97|0
1739307160000|2025-02-11 20:52:40|82.96|81.96|82.93|81.93|82.96|81.96|82.93|81.93|0
1739307180000|2025-02-11 20:53:00|82.94|81.94|82.94|81.94|82.94|81.94|82.94|81.94|0
1739307190000|2025-02-11 20:53:10|82.95|81.95|82.97|81.97|82.97|81.97|82.95|81.95|0
1739307230000|2025-02-11 20:53:50|82.96|81.96|82.94|81.94|82.96|81.96|82.94|81.94|0
1739307250000|2025-02-11 20:54:10|82.95|81.95|82.95|81.95|82.95|81.95|82.95|81.95|0
1739307290000|2025-02-11 20:54:50|82.97|81.97|82.97|81.97|82.97|81.97|82.97|81.97|0
1739307310000|2025-02-11 20:55:10|82.95|81.95|82.93|81.93|82.95|81.95|82.93|81.93|0
1739307340000|2025-02-11 20:55:40|82.94|81.94|82.95|81.95|82.95|81.95|82.93|81.93|0
1739307350000|2025-02-11 20:55:50|82.96|81.96|82.96|81.96|82.96|81.96|82.96|81.96|0
1739307360000|2025-02-11 20:56:00|82.99|81.99|82.95|81.95|82.99|81.99|82.95|81.95|0
1739307370000|2025-02-11 20:56:10|82.94|81.94|82.95|81.95|82.95|81.95|82.94|81.94|0
1739307380000|2025-02-11 20:56:20|82.94|81.94|82.94|81.94|82.94|81.94|82.94|81.94|0
1739307390000|2025-02-11 20:56:30|82.93|81.93|82.93|81.93|82.93|81.93|82.93|81.93|0
1739307400000|2025-02-11 20:56:40|82.9|81.9|82.9|81.9|82.9|81.9|82.9|81.9|0
1739307410000|2025-02-11 20:56:50|82.91|81.91|82.91|81.91|82.93|81.93|82.91|81.91|0
1739307430000|2025-02-11 20:57:10|82.9|81.9|82.91|81.91|82.91|81.91|82.9|81.9|0
1739307450000|2025-02-11 20:57:30|82.9|81.9|82.9|81.9|82.9|81.9|82.9|81.9|0
1739307480000|2025-02-11 20:58:00|82.91|81.91|82.92|81.92|82.92|81.92|82.9|81.9|0
1739307490000|2025-02-11 20:58:10|82.94|81.94|82.95|81.95|82.95|81.95|82.94|81.94|0
1739307500000|2025-02-11 20:58:20|82.89|81.89|82.89|81.89|82.89|81.89|82.89|81.89|0
1739307510000|2025-02-11 20:58:30|82.91|81.91|82.94|81.94|82.94|81.94|82.91|81.91|0
1739307520000|2025-02-11 20:58:40|82.95|81.95|82.95|81.95|82.95|81.95|82.95|81.95|0
1739307530000|2025-02-11 20:58:50|82.96|81.96|83.02|82.02|83.02|82.02|82.95|81.95|0
1739307540000|2025-02-11 20:59:00|83.01|82.01|83.07|82.07|83.07|82.07|83.01|82.01|0
1739307550000|2025-02-11 20:59:10|83.08|82.08|83.1|82.1|83.1|82.1|83.08|82.08|0
1739307560000|2025-02-11 20:59:20|83.07|82.07|83.08|82.08|83.08|82.08|83.05|82.05|0
1739307570000|2025-02-11 20:59:30|83.06|82.06|83.05|82.05|83.06|82.06|83.03|82.03|0
1739307580000|2025-02-11 20:59:40|83.07|82.07|83.07|82.07|83.07|82.07|83.06|82.06|0
1739307590000|2025-02-11 20:59:50|83.05|82.05|83.02|82.02|83.08|82.08|83.02|82.02|0
1739370790000|2025-02-12 14:33:10|82.3|81.3|82.3|81.3|82.31|81.31|82.3|81.3|0
1739370810000|2025-02-12 14:33:30|82.31|81.31|82.3|81.3|82.31|81.31|82.3|81.3|0
1739370820000|2025-02-12 14:33:40|82.31|81.31|82.33|81.33|82.33|81.33|82.29|81.29|0
1739370830000|2025-02-12 14:33:50|82.31|81.31|82.32|81.32|82.32|81.32|82.31|81.31|0
1739370840000|2025-02-12 14:34:00|82.29|81.29|82.29|81.29|82.29|81.29|82.29|81.29|0
1739370850000|2025-02-12 14:34:10|82.23|81.23|82.22|81.22|82.23|81.23|82.22|81.22|0
1739370860000|2025-02-12 14:34:20|82.23|81.23|82.21|81.21|82.23|81.23|82.2|81.2|0
1739370870000|2025-02-12 14:34:30|82.22|81.22|82.2|81.2|82.22|81.22|82.2|81.2|0
1739370890000|2025-02-12 14:34:50|82.23|81.23|82.06|81.06|82.23|81.23|82.06|81.06|0
1739370900000|2025-02-12 14:35:00|82.07|81.07|82.07|81.07|82.07|81.07|82.07|81.07|0
1739370910000|2025-02-12 14:35:10|82.12|81.12|82.13|81.13|82.13|81.13|82.12|81.12|0
1739370920000|2025-02-12 14:35:20|82.17|81.17|82.2|81.2|82.2|81.2|82.17|81.17|0
1739370930000|2025-02-12 14:35:30|82.21|81.21|82.21|81.21|82.21|81.21|82.21|81.21|0
1739370950000|2025-02-12 14:35:50|82.27|81.27|82.21|81.21|82.27|81.27|82.21|81.21|0
1739370980000|2025-02-12 14:36:20|82.14|81.14|82.14|81.14|82.14|81.14|82.14|81.14|0
1739370990000|2025-02-12 14:36:30|82.12|81.12|82.12|81.12|82.12|81.12|82.12|81.12|0
1739371010000|2025-02-12 14:36:50|82.11|81.11|82.11|81.11|82.11|81.11|82.11|81.11|0
1739371040000|2025-02-12 14:37:20|82.26|81.26|82.26|81.26|82.26|81.26|82.26|81.26|0
1739371060000|2025-02-12 14:37:40|82.27|81.27|82.28|81.28|82.28|81.28|82.27|81.27|0
1739371070000|2025-02-12 14:37:50|82.27|81.27|82.29|81.29|82.29|81.29|82.27|81.27|0
1739371080000|2025-02-12 14:38:00|82.3|81.3|82.29|81.29|82.3|81.3|82.29|81.29|0
1739371090000|2025-02-12 14:38:10|82.28|81.28|82.28|81.28|82.28|81.28|82.27|81.27|0
1739371100000|2025-02-12 14:38:20|82.27|81.27|82.28|81.28|82.28|81.28|82.27|81.27|0
1739371110000|2025-02-12 14:38:30|82.3|81.3|82.33|81.33|82.33|81.33|82.3|81.3|0
1739371120000|2025-02-12 14:38:40|82.39|81.39|82.45|81.45|82.45|81.45|82.39|81.39|0
1739371140000|2025-02-12 14:39:00|82.25|81.25|82.26|81.26|82.26|81.26|82.25|81.25|0
1739371150000|2025-02-12 14:39:10|82.31|81.31|82.31|81.31|82.31|81.31|82.3|81.3|0
1739371160000|2025-02-12 14:39:20|82.29|81.29|82.29|81.29|82.29|81.29|82.29|81.29|0
1739371170000|2025-02-12 14:39:30|82.3|81.3|82.3|81.3|82.3|81.3|82.3|81.3|0
1739371180000|2025-02-12 14:39:40|82.28|81.28|82.28|81.28|82.28|81.28|82.27|81.27|0
1739371190000|2025-02-12 14:39:50|82.34|81.34|82.36|81.36|82.36|81.36|82.34|81.34|0
1739371200000|2025-02-12 14:40:00|82.39|81.39|82.39|81.39|82.39|81.39|82.39|81.39|0
1739371230000|2025-02-12 14:40:30|82.34|81.34|82.34|81.34|82.34|81.34|82.34|81.34|0
1739371260000|2025-02-12 14:41:00|82.39|81.39|82.39|81.39|82.39|81.39|82.39|81.39|0
1739371270000|2025-02-12 14:41:10|82.4|81.4|82.4|81.4|82.4|81.4|82.4|81.4|0
1739371280000|2025-02-12 14:41:20|82.39|81.39|82.39|81.39|82.39|81.39|82.39|81.39|0
1739371300000|2025-02-12 14:41:40|82.42|81.42|82.42|81.42|82.42|81.42|82.42|81.42|0
1739371310000|2025-02-12 14:41:50|82.54|81.54|82.54|81.54|82.54|81.54|82.54|81.54|0
1739371320000|2025-02-12 14:42:00|82.55|81.55|82.54|81.54|82.55|81.55|82.54|81.54|0
1739371360000|2025-02-12 14:42:40|82.53|81.53|82.54|81.54|82.54|81.54|82.53|81.53|0
1739371370000|2025-02-12 14:42:50|82.45|81.45|82.45|81.45|82.45|81.45|82.45|81.45|0
1739371390000|2025-02-12 14:43:10|82.54|81.54|82.54|81.54|82.54|81.54|82.54|81.54|0
1739371400000|2025-02-12 14:43:20|82.5|81.5|82.5|81.5|82.51|81.51|82.5|81.5|0
1739371410000|2025-02-12 14:43:30|82.51|81.51|82.45|81.45|82.51|81.51|82.45|81.45|0
1739371420000|2025-02-12 14:43:40|82.44|81.44|82.49|81.49|82.49|81.49|82.44|81.44|0
1739371430000|2025-02-12 14:43:50|82.47|81.47|82.47|81.47|82.47|81.47|82.47|81.47|0
1739371440000|2025-02-12 14:44:00|82.43|81.43|82.44|81.44|82.44|81.44|82.43|81.43|0
1739371450000|2025-02-12 14:44:10|82.45|81.45|82.46|81.46|82.46|81.46|82.45|81.45|0
1739371470000|2025-02-12 14:44:30|82.45|81.45|82.48|81.48|82.48|81.48|82.45|81.45|0
1739371480000|2025-02-12 14:44:40|82.53|81.53|82.53|81.53|82.53|81.53|82.53|81.53|0
1739371510000|2025-02-12 14:45:10|82.54|81.54|82.53|81.53|82.54|81.54|82.53|81.53|0
1739371520000|2025-02-12 14:45:20|82.55|81.55|82.55|81.55|82.55|81.55|82.55|81.55|0
1739371540000|2025-02-12 14:45:40|82.54|81.54|82.54|81.54|82.54|81.54|82.54|81.54|0
1739371550000|2025-02-12 14:45:50|82.57|81.57|82.57|81.57|82.57|81.57|82.57|81.57|0
1739371580000|2025-02-12 14:46:20|82.54|81.54|82.54|81.54|82.54|81.54|82.54|81.54|0
1739371600000|2025-02-12 14:46:40|82.55|81.55|82.55|81.55|82.55|81.55|82.55|81.55|0
1739371620000|2025-02-12 14:47:00|82.54|81.54|82.55|81.55|82.55|81.55|82.54|81.54|0
1739371640000|2025-02-12 14:47:20|82.54|81.54|82.54|81.54|82.54|81.54|82.54|81.54|0
1739371650000|2025-02-12 14:47:30|82.55|81.55|82.55|81.55|82.55|81.55|82.55|81.55|0
1739371710000|2025-02-12 14:48:30|82.56|81.56|82.56|81.56|82.56|81.56|82.56|81.56|0
1739371740000|2025-02-12 14:49:00|82.53|81.53|82.53|81.53|82.53|81.53|82.53|81.53|0
1739371760000|2025-02-12 14:49:20|82.54|81.54|82.54|81.54|82.54|81.54|82.54|81.54|0
1739371770000|2025-02-12 14:49:30|82.55|81.55|82.54|81.54|82.55|81.55|82.54|81.54|0
1739371790000|2025-02-12 14:49:50|82.52|81.52|82.52|81.52|82.52|81.52|82.52|81.52|0
1739371800000|2025-02-12 14:50:00|82.53|81.53|82.53|81.53|82.53|81.53|82.53|81.53|0
1739371810000|2025-02-12 14:50:10|82.52|81.52|82.52|81.52|82.53|81.53|82.52|81.52|0
1739371820000|2025-02-12 14:50:20|82.53|81.53|82.49|81.49|82.53|81.53|82.49|81.49|0
1739371830000|2025-02-12 14:50:30|82.57|81.57|82.58|81.58|82.58|81.58|82.57|81.57|0
1739371850000|2025-02-12 14:50:50|82.59|81.59|82.59|81.59|82.59|81.59|82.59|81.59|0
1739371860000|2025-02-12 14:51:00|82.58|81.58|82.58|81.58|82.58|81.58|82.58|81.58|0
1739371870000|2025-02-12 14:51:10|82.64|81.64|82.64|81.64|82.64|81.64|82.64|81.64|0
1739371900000|2025-02-12 14:51:40|82.63|81.63|82.63|81.63|82.63|81.63|82.63|81.63|0
1739371920000|2025-02-12 14:52:00|82.62|81.62|82.63|81.63|82.63|81.63|82.62|81.62|0
1739371930000|2025-02-12 14:52:10|82.62|81.62|82.62|81.62|82.62|81.62|82.62|81.62|0
1739371940000|2025-02-12 14:52:20|82.67|81.67|82.68|81.68|82.68|81.68|82.67|81.67|0
1739371950000|2025-02-12 14:52:30|82.64|81.64|82.65|81.65|82.65|81.65|82.64|81.64|0
1739371960000|2025-02-12 14:52:40|82.64|81.64|82.65|81.65|82.65|81.65|82.64|81.64|0
1739371990000|2025-02-12 14:53:10|82.68|81.68|82.68|81.68|82.68|81.68|82.68|81.68|0
1739372020000|2025-02-12 14:53:40|82.69|81.69|82.69|81.69|82.69|81.69|82.69|81.69|0
1739372040000|2025-02-12 14:54:00|82.68|81.68|82.68|81.68|82.68|81.68|82.68|81.68|0
1739372070000|2025-02-12 14:54:30|82.61|81.61|82.61|81.61|82.61|81.61|82.61|81.61|0
1739372080000|2025-02-12 14:54:40|82.63|81.63|82.63|81.63|82.63|81.63|82.63|81.63|0
1739372090000|2025-02-12 14:54:50|82.64|81.64|82.63|81.63|82.64|81.64|82.63|81.63|0
1739372100000|2025-02-12 14:55:00|82.64|81.64|82.62|81.62|82.64|81.64|82.62|81.62|0
1739372110000|2025-02-12 14:55:10|82.63|81.63|82.63|81.63|82.63|81.63|82.63|81.63|0
1739372120000|2025-02-12 14:55:20|82.64|81.64|82.64|81.64|82.64|81.64|82.64|81.64|0
1739372130000|2025-02-12 14:55:30|82.63|81.63|82.69|81.69|82.69|81.69|82.63|81.63|0
1739372140000|2025-02-12 14:55:40|82.71|81.71|82.72|81.72|82.72|81.72|82.71|81.71|0
1739372160000|2025-02-12 14:56:00|82.71|81.71|82.72|81.72|82.72|81.72|82.71|81.71|0
1739372180000|2025-02-12 14:56:20|82.71|81.71|82.66|81.66|82.71|81.71|82.66|81.66|0
1739372200000|2025-02-12 14:56:40|82.67|81.67|82.67|81.67|82.67|81.67|82.66|81.66|0
1739372220000|2025-02-12 14:57:00|82.66|81.66|82.69|81.69|82.69|81.69|82.66|81.66|0
1739372260000|2025-02-12 14:57:40|82.73|81.73|82.73|81.73|82.73|81.73|82.73|81.73|0
1739372270000|2025-02-12 14:57:50|82.74|81.74|82.74|81.74|82.74|81.74|82.74|81.74|0
1739372280000|2025-02-12 14:58:00|82.73|81.73|82.7|81.7|82.73|81.73|82.7|81.7|0
1739372290000|2025-02-12 14:58:10|82.69|81.69|82.69|81.69|82.69|81.69|82.69|81.69|0
1739372310000|2025-02-12 14:58:30|82.7|81.7|82.69|81.69|82.7|81.7|82.69|81.69|0
1739372320000|2025-02-12 14:58:40|82.72|81.72|82.72|81.72|82.73|81.73|82.72|81.72|0
1739372340000|2025-02-12 14:59:00|82.73|81.73|82.78|81.78|82.78|81.78|82.68|81.68|0
1739372350000|2025-02-12 14:59:10|82.79|81.79|82.8|81.8|82.8|81.8|82.79|81.79|0
1739372410000|2025-02-12 15:00:10|82.79|81.79|82.88|81.88|82.88|81.88|82.79|81.79|0
1739372430000|2025-02-12 15:00:30|82.87|81.87|82.88|81.88|82.88|81.88|82.87|81.87|0
1739372450000|2025-02-12 15:00:50|82.86|81.86|82.86|81.86|82.86|81.86|82.86|81.86|0
1739372460000|2025-02-12 15:01:00|82.85|81.85|82.85|81.85|82.85|81.85|82.85|81.85|0
1739372470000|2025-02-12 15:01:10|82.84|81.84|82.84|81.84|82.84|81.84|82.84|81.84|0
1739372490000|2025-02-12 15:01:30|82.85|81.85|82.85|81.85|82.85|81.85|82.85|81.85|0
1739372500000|2025-02-12 15:01:40|82.84|81.84|82.84|81.84|82.84|81.84|82.84|81.84|0
1739372520000|2025-02-12 15:02:00|82.87|81.87|82.87|81.87|82.87|81.87|82.87|81.87|0
1739372530000|2025-02-12 15:02:10|82.88|81.88|82.88|81.88|82.88|81.88|82.88|81.88|0
1739372550000|2025-02-12 15:02:30|82.91|81.91|82.91|81.91|82.91|81.91|82.91|81.91|0
1739372570000|2025-02-12 15:02:50|82.9|81.9|82.9|81.9|82.9|81.9|82.9|81.9|0
1739372580000|2025-02-12 15:03:00|82.89|81.89|82.89|81.89|82.9|81.9|82.89|81.89|0
1739372590000|2025-02-12 15:03:10|82.88|81.88|82.88|81.88|82.88|81.88|82.88|81.88|0
1739372600000|2025-02-12 15:03:20|82.85|81.85|82.81|81.81|82.85|81.85|82.81|81.81|0
1739372620000|2025-02-12 15:03:40|82.82|81.82|82.81|81.81|82.82|81.82|82.81|81.81|0
1739372630000|2025-02-12 15:03:50|82.82|81.82|82.82|81.82|82.82|81.82|82.82|81.82|0
1739372640000|2025-02-12 15:04:00|82.83|81.83|82.83|81.83|82.83|81.83|82.83|81.83|0
1739372660000|2025-02-12 15:04:20|82.85|81.85|82.85|81.85|82.85|81.85|82.85|81.85|0
1739372670000|2025-02-12 15:04:30|82.84|81.84|82.85|81.85|82.85|81.85|82.84|81.84|0
1739372680000|2025-02-12 15:04:40|82.83|81.83|82.84|81.84|82.84|81.84|82.83|81.83|0
1739372690000|2025-02-12 15:04:50|82.87|81.87|82.87|81.87|82.87|81.87|82.87|81.87|0
1739372700000|2025-02-12 15:05:00|82.81|81.81|82.81|81.81|82.81|81.81|82.81|81.81|0
1739372720000|2025-02-12 15:05:20|82.8|81.8|82.8|81.8|82.8|81.8|82.8|81.8|0
1739372730000|2025-02-12 15:05:30|82.82|81.82|82.81|81.81|82.82|81.82|82.81|81.81|0
1739372740000|2025-02-12 15:05:40|82.85|81.85|82.86|81.86|82.86|81.86|82.85|81.85|0
1739372750000|2025-02-12 15:05:50|82.85|81.85|82.87|81.87|82.87|81.87|82.85|81.85|0
1739372760000|2025-02-12 15:06:00|82.91|81.91|82.91|81.91|82.91|81.91|82.91|81.91|0
1739372790000|2025-02-12 15:06:30|82.93|81.93|82.93|81.93|82.93|81.93|82.93|81.93|0
1739372800000|2025-02-12 15:06:40|82.92|81.92|82.92|81.92|82.92|81.92|82.92|81.92|0
1739372820000|2025-02-12 15:07:00|82.91|81.91|82.9|81.9|82.91|81.91|82.9|81.9|0
1739372830000|2025-02-12 15:07:10|82.89|81.89|82.9|81.9|82.9|81.9|82.89|81.89|0
1739372850000|2025-02-12 15:07:30|82.91|81.91|82.91|81.91|82.91|81.91|82.91|81.91|0
1739372870000|2025-02-12 15:07:50|82.92|81.92|82.92|81.92|82.92|81.92|82.92|81.92|0
1739372880000|2025-02-12 15:08:00|82.91|81.91|82.95|81.95|82.95|81.95|82.91|81.91|0
1739372900000|2025-02-12 15:08:20|82.96|81.96|82.93|81.93|82.96|81.96|82.92|81.92|0
1739372910000|2025-02-12 15:08:30|82.94|81.94|82.93|81.93|82.94|81.94|82.93|81.93|0
1739372940000|2025-02-12 15:09:00|82.92|81.92|82.92|81.92|82.92|81.92|82.92|81.92|0
1739372950000|2025-02-12 15:09:10|82.89|81.89|82.85|81.85|82.89|81.89|82.85|81.85|0
1739372960000|2025-02-12 15:09:20|82.88|81.88|82.88|81.88|82.88|81.88|82.88|81.88|0
1739372970000|2025-02-12 15:09:30|82.89|81.89|82.89|81.89|82.89|81.89|82.89|81.89|0
1739372980000|2025-02-12 15:09:40|82.88|81.88|82.86|81.86|82.88|81.88|82.86|81.86|0
1739372990000|2025-02-12 15:09:50|82.84|81.84|82.84|81.84|82.84|81.84|82.84|81.84|0
1739373000000|2025-02-12 15:10:00|82.83|81.83|82.81|81.81|82.83|81.83|82.81|81.81|0
1739373030000|2025-02-12 15:10:30|82.8|81.8|82.79|81.79|82.8|81.8|82.79|81.79|0
1739373060000|2025-02-12 15:11:00|82.81|81.81|82.75|81.75|82.81|81.81|82.75|81.75|0
1739373070000|2025-02-12 15:11:10|82.69|81.69|82.67|81.67|82.69|81.69|82.67|81.67|0
1739373080000|2025-02-12 15:11:20|82.68|81.68|82.66|81.66|82.68|81.68|82.65|81.65|0
1739373090000|2025-02-12 15:11:30|82.64|81.64|82.61|81.61|82.64|81.64|82.6|81.6|0
1739373100000|2025-02-12 15:11:40|82.6|81.6|82.57|81.57|82.6|81.6|82.57|81.57|0
1739373110000|2025-02-12 15:11:50|82.53|81.53|82.54|81.54|82.54|81.54|82.53|81.53|0
1739373120000|2025-02-12 15:12:00|82.53|81.53|82.53|81.53|82.53|81.53|82.53|81.53|0
1739373130000|2025-02-12 15:12:10|82.52|81.52|82.54|81.54|82.54|81.54|82.51|81.51|0
1739373140000|2025-02-12 15:12:20|82.55|81.55|82.57|81.57|82.57|81.57|82.55|81.55|0
1739373170000|2025-02-12 15:12:50|82.55|81.55|82.55|81.55|82.55|81.55|82.55|81.55|0
1739373180000|2025-02-12 15:13:00|82.57|81.57|82.59|81.59|82.6|81.6|82.57|81.57|0
1739373190000|2025-02-12 15:13:10|82.6|81.6|82.63|81.63|82.63|81.63|82.6|81.6|0
1739373200000|2025-02-12 15:13:20|82.64|81.64|82.64|81.64|82.64|81.64|82.64|81.64|0
1739373210000|2025-02-12 15:13:30|82.65|81.65|82.66|81.66|82.66|81.66|82.65|81.65|0
1739373220000|2025-02-12 15:13:40|82.67|81.67|82.66|81.66|82.67|81.67|82.66|81.66|0
1739373230000|2025-02-12 15:13:50|82.65|81.65|82.69|81.69|82.69|81.69|82.65|81.65|0
1739373240000|2025-02-12 15:14:00|82.68|81.68|82.68|81.68|82.68|81.68|82.68|81.68|0
1739373250000|2025-02-12 15:14:10|82.65|81.65|82.65|81.65|82.65|81.65|82.65|81.65|0
1739373260000|2025-02-12 15:14:20|82.62|81.62|82.62|81.62|82.62|81.62|82.62|81.62|0
1739373280000|2025-02-12 15:14:40|82.63|81.63|82.63|81.63|82.63|81.63|82.63|81.63|0
1739373290000|2025-02-12 15:14:50|82.6|81.6|82.6|81.6|82.6|81.6|82.6|81.6|0
1739373300000|2025-02-12 15:15:00|82.58|81.58|82.58|81.58|82.58|81.58|82.58|81.58|0
1739373310000|2025-02-12 15:15:10|82.59|81.59|82.59|81.59|82.59|81.59|82.58|81.58|0
1739373330000|2025-02-12 15:15:30|82.58|81.58|82.59|81.59|82.59|81.59|82.58|81.58|0
1739373350000|2025-02-12 15:15:50|82.63|81.63|82.65|81.65|82.65|81.65|82.59|81.59|0
1739373360000|2025-02-12 15:16:00|82.66|81.66|82.66|81.66|82.66|81.66|82.66|81.66|0
1739373380000|2025-02-12 15:16:20|82.67|81.67|82.71|81.71|82.71|81.71|82.67|81.67|0
1739373400000|2025-02-12 15:16:40|82.7|81.7|82.7|81.7|82.7|81.7|82.7|81.7|0
1739373410000|2025-02-12 15:16:50|82.71|81.71|82.69|81.69|82.71|81.71|82.69|81.69|0
1739373420000|2025-02-12 15:17:00|82.68|81.68|82.68|81.68|82.68|81.68|82.68|81.68|0
1739373430000|2025-02-12 15:17:10|82.72|81.72|82.74|81.74|82.74|81.74|82.72|81.72|0
1739373450000|2025-02-12 15:17:30|82.72|81.72|82.72|81.72|82.72|81.72|82.72|81.72|0
1739373470000|2025-02-12 15:17:50|82.74|81.74|82.74|81.74|82.74|81.74|82.74|81.74|0
1739373490000|2025-02-12 15:18:10|82.76|81.76|82.76|81.76|82.76|81.76|82.76|81.76|0
1739373510000|2025-02-12 15:18:30|82.75|81.75|82.75|81.75|82.75|81.75|82.75|81.75|0
1739373540000|2025-02-12 15:19:00|82.76|81.76|82.75|81.75|82.76|81.76|82.75|81.75|0
1739373550000|2025-02-12 15:19:10|82.76|81.76|82.76|81.76|82.76|81.76|82.76|81.76|0
1739373560000|2025-02-12 15:19:20|82.77|81.77|82.82|81.82|82.82|81.82|82.77|81.77|0
1739373580000|2025-02-12 15:19:40|82.83|81.83|82.83|81.83|82.83|81.83|82.83|81.83|0
1739373590000|2025-02-12 15:19:50|82.84|81.84|82.82|81.82|82.84|81.84|82.82|81.82|0
1739373630000|2025-02-12 15:20:30|82.83|81.83|82.82|81.82|82.83|81.83|82.82|81.82|0
1739373640000|2025-02-12 15:20:40|82.81|81.81|82.77|81.77|82.81|81.81|82.77|81.77|0
1739373650000|2025-02-12 15:20:50|82.78|81.78|82.78|81.78|82.78|81.78|82.78|81.78|0
1739373690000|2025-02-12 15:21:30|82.76|81.76|82.76|81.76|82.76|81.76|82.76|81.76|0
1739373700000|2025-02-12 15:21:40|82.79|81.79|82.8|81.8|82.8|81.8|82.79|81.79|0
1739373740000|2025-02-12 15:22:20|82.81|81.81|82.81|81.81|82.81|81.81|82.81|81.81|0
1739373750000|2025-02-12 15:22:30|82.8|81.8|82.8|81.8|82.8|81.8|82.8|81.8|0
1739373760000|2025-02-12 15:22:40|82.79|81.79|82.79|81.79|82.79|81.79|82.79|81.79|0
1739373770000|2025-02-12 15:22:50|82.78|81.78|82.78|81.78|82.78|81.78|82.78|81.78|0
1739373790000|2025-02-12 15:23:10|82.77|81.77|82.77|81.77|82.77|81.77|82.77|81.77|0
1739373800000|2025-02-12 15:23:20|82.78|81.78|82.78|81.78|82.78|81.78|82.78|81.78|0
1739373810000|2025-02-12 15:23:30|82.77|81.77|82.79|81.79|82.8|81.8|82.77|81.77|0
1739373820000|2025-02-12 15:23:40|82.81|81.81|82.83|81.83|82.83|81.83|82.81|81.81|0
1739373860000|2025-02-12 15:24:20|82.85|81.85|82.92|81.92|82.92|81.92|82.85|81.85|0
1739373870000|2025-02-12 15:24:30|82.91|81.91|82.94|81.94|82.96|81.96|82.91|81.91|0
1739373880000|2025-02-12 15:24:40|82.95|81.95|82.91|81.91|82.95|81.95|82.9|81.9|0
1739373890000|2025-02-12 15:24:50|82.92|81.92|82.9|81.9|82.92|81.92|82.89|81.89|0
1739373900000|2025-02-12 15:25:00|82.89|81.89|82.89|81.89|82.89|81.89|82.88|81.88|0
1739373910000|2025-02-12 15:25:10|82.87|81.87|82.87|81.87|82.87|81.87|82.87|81.87|0
1739373920000|2025-02-12 15:25:20|82.88|81.88|82.88|81.88|82.88|81.88|82.88|81.88|0
1739373930000|2025-02-12 15:25:30|82.87|81.87|82.87|81.87|82.88|81.88|82.87|81.87|0
1739373950000|2025-02-12 15:25:50|82.86|81.86|82.86|81.86|82.86|81.86|82.86|81.86|0
1739373960000|2025-02-12 15:26:00|82.87|81.87|82.86|81.86|82.87|81.87|82.86|81.86|0
1739373970000|2025-02-12 15:26:10|82.87|81.87|82.84|81.84|82.87|81.87|82.84|81.84|0
1739373980000|2025-02-12 15:26:20|82.83|81.83|82.83|81.83|82.83|81.83|82.83|81.83|0
1739373990000|2025-02-12 15:26:30|82.85|81.85|82.86|81.86|82.86|81.86|82.85|81.85|0
1739374010000|2025-02-12 15:26:50|82.87|81.87|82.86|81.86|82.87|81.87|82.86|81.86|0
1739374020000|2025-02-12 15:27:00|82.87|81.87|82.87|81.87|82.87|81.87|82.87|81.87|0
1739374030000|2025-02-12 15:27:10|82.88|81.88|82.88|81.88|82.88|81.88|82.88|81.88|0
1739374040000|2025-02-12 15:27:20|82.87|81.87|82.86|81.86|82.87|81.87|82.86|81.86|0
1739374050000|2025-02-12 15:27:30|82.91|81.91|82.91|81.91|82.91|81.91|82.91|81.91|0
1739374070000|2025-02-12 15:27:50|82.9|81.9|82.9|81.9|82.9|81.9|82.9|81.9|0
1739374090000|2025-02-12 15:28:10|82.89|81.89|82.89|81.89|82.89|81.89|82.89|81.89|0
1739374120000|2025-02-12 15:28:40|82.83|81.83|82.83|81.83|82.83|81.83|82.83|81.83|0
1739374130000|2025-02-12 15:28:50|82.77|81.77|82.77|81.77|82.77|81.77|82.77|81.77|0
1739374140000|2025-02-12 15:29:00|82.79|81.79|82.81|81.81|82.81|81.81|82.79|81.79|0
1739374160000|2025-02-12 15:29:20|82.87|81.87|82.87|81.87|82.87|81.87|82.87|81.87|0
1739374190000|2025-02-12 15:29:50|82.88|81.88|82.88|81.88|82.88|81.88|82.87|81.87|0
1739374210000|2025-02-12 15:30:10|82.91|81.91|82.9|81.9|82.91|81.91|82.9|81.9|0
1739374220000|2025-02-12 15:30:20|82.91|81.91|82.91|81.91|82.91|81.91|82.9|81.9|0
1739374230000|2025-02-12 15:30:30|82.92|81.92|82.91|81.91|82.92|81.92|82.91|81.91|0
1739374250000|2025-02-12 15:30:50|82.9|81.9|82.9|81.9|82.9|81.9|82.9|81.9|0
1739374270000|2025-02-12 15:31:10|82.91|81.91|82.91|81.91|82.91|81.91|82.91|81.91|0
1739374280000|2025-02-12 15:31:20|82.9|81.9|82.9|81.9|82.91|81.91|82.9|81.9|0
1739374290000|2025-02-12 15:31:30|82.89|81.89|82.88|81.88|82.89|81.89|82.88|81.88|0
1739374300000|2025-02-12 15:31:40|82.87|81.87|82.86|81.86|82.87|81.87|82.86|81.86|0
1739374340000|2025-02-12 15:32:20|82.87|81.87|82.87|81.87|82.87|81.87|82.87|81.87|0
1739374350000|2025-02-12 15:32:30|82.86|81.86|82.84|81.84|82.87|81.87|82.84|81.84|0
1739374360000|2025-02-12 15:32:40|82.82|81.82|82.82|81.82|82.82|81.82|82.82|81.82|0
1739374380000|2025-02-12 15:33:00|82.84|81.84|82.84|81.84|82.84|81.84|82.84|81.84|0
1739374390000|2025-02-12 15:33:10|82.83|81.83|82.85|81.85|82.85|81.85|82.83|81.83|0
1739374400000|2025-02-12 15:33:20|82.84|81.84|82.84|81.84|82.84|81.84|82.84|81.84|0
1739374410000|2025-02-12 15:33:30|82.85|81.85|82.85|81.85|82.85|81.85|82.85|81.85|0
1739374420000|2025-02-12 15:33:40|82.84|81.84|82.85|81.85|82.85|81.85|82.84|81.84|0
1739374430000|2025-02-12 15:33:50|82.84|81.84|82.85|81.85|82.85|81.85|82.84|81.84|0
1739374440000|2025-02-12 15:34:00|82.84|81.84|82.9|81.9|82.9|81.9|82.84|81.84|0
1739374450000|2025-02-12 15:34:10|82.89|81.89|82.89|81.89|82.89|81.89|82.89|81.89|0
1739374460000|2025-02-12 15:34:20|82.91|81.91|82.91|81.91|82.92|81.92|82.91|81.91|0
1739374490000|2025-02-12 15:34:50|82.92|81.92|82.89|81.89|82.92|81.92|82.89|81.89|0
1739374500000|2025-02-12 15:35:00|82.93|81.93|82.93|81.93|82.93|81.93|82.93|81.93|0
1739374510000|2025-02-12 15:35:10|82.92|81.92|82.92|81.92|82.92|81.92|82.92|81.92|0
1739374530000|2025-02-12 15:35:30|82.93|81.93|82.93|81.93|82.93|81.93|82.92|81.92|0
1739374560000|2025-02-12 15:36:00|82.92|81.92|82.92|81.92|82.92|81.92|82.92|81.92|0
1739374570000|2025-02-12 15:36:10|82.93|81.93|82.94|81.94|82.94|81.94|82.93|81.93|0
1739374580000|2025-02-12 15:36:20|82.96|81.96|82.97|81.97|82.97|81.97|82.96|81.96|0
1739374590000|2025-02-12 15:36:30|82.98|81.98|82.97|81.97|82.98|81.98|82.97|81.97|0
1739374620000|2025-02-12 15:37:00|82.99|81.99|82.99|81.99|82.99|81.99|82.99|81.99|0
1739374630000|2025-02-12 15:37:10|83|82|82.99|81.99|83|82|82.99|81.99|0
1739374640000|2025-02-12 15:37:20|83|82|82.99|81.99|83|82|82.99|81.99|0
1739374650000|2025-02-12 15:37:30|83|82|82.99|81.99|83|82|82.99|81.99|0
1739374670000|2025-02-12 15:37:50|83|82|83.01|82.01|83.01|82.01|83|82|0
1739374680000|2025-02-12 15:38:00|82.96|81.96|82.97|81.97|82.97|81.97|82.96|81.96|0
1739374700000|2025-02-12 15:38:20|82.98|81.98|82.97|81.97|82.98|81.98|82.97|81.97|0
1739374710000|2025-02-12 15:38:30|82.98|81.98|82.98|81.98|83|82|82.97|81.97|0
1739374720000|2025-02-12 15:38:40|83.04|82.04|83.02|82.02|83.04|82.04|82.98|81.98|0
1739374730000|2025-02-12 15:38:50|82.99|81.99|83|82|83|82|82.99|81.99|0
1739374740000|2025-02-12 15:39:00|83.01|82.01|83.02|82.02|83.02|82.02|83.01|82.01|0
1739374750000|2025-02-12 15:39:10|83.01|82.01|83.01|82.01|83.01|82.01|83.01|82.01|0
1739374760000|2025-02-12 15:39:20|83.02|82.02|83.01|82.01|83.02|82.02|83.01|82.01|0
1739374780000|2025-02-12 15:39:40|83|82|83.01|82.01|83.01|82.01|83|82|0
1739374790000|2025-02-12 15:39:50|82.98|81.98|83.01|82.01|83.01|82.01|82.98|81.98|0
1739374800000|2025-02-12 15:40:00|83.02|82.02|83|82|83.02|82.02|83|82|0
1739374810000|2025-02-12 15:40:10|83.01|82.01|83|82|83.01|82.01|83|82|0
1739374820000|2025-02-12 15:40:20|82.97|81.97|82.96|81.96|82.98|81.98|82.96|81.96|0
1739374830000|2025-02-12 15:40:30|82.95|81.95|82.98|81.98|82.98|81.98|82.95|81.95|0
1739374840000|2025-02-12 15:40:40|82.97|81.97|82.96|81.96|82.97|81.97|82.96|81.96|0
1739374850000|2025-02-12 15:40:50|82.97|81.97|82.96|81.96|82.97|81.97|82.96|81.96|0
1739374870000|2025-02-12 15:41:10|82.97|81.97|82.98|81.98|82.98|81.98|82.96|81.96|0
1739374880000|2025-02-12 15:41:20|82.99|81.99|82.99|81.99|82.99|81.99|82.99|81.99|0
1739374890000|2025-02-12 15:41:30|82.93|81.93|82.94|81.94|82.94|81.94|82.93|81.93|0
1739374920000|2025-02-12 15:42:00|82.95|81.95|82.95|81.95|82.95|81.95|82.95|81.95|0
1739374940000|2025-02-12 15:42:20|82.96|81.96|82.96|81.96|82.96|81.96|82.96|81.96|0
1739374960000|2025-02-12 15:42:40|82.95|81.95|82.95|81.95|82.95|81.95|82.95|81.95|0
1739374970000|2025-02-12 15:42:50|82.96|81.96|82.96|81.96|82.96|81.96|82.95|81.95|0
1739375010000|2025-02-12 15:43:30|82.97|81.97|83.01|82.01|83.02|82.02|82.97|81.97|0
1739375030000|2025-02-12 15:43:50|83.02|82.02|83.02|82.02|83.02|82.02|83.02|82.02|0
1739375040000|2025-02-12 15:44:00|83.04|82.04|83.04|82.04|83.04|82.04|83.04|82.04|0
1739375060000|2025-02-12 15:44:20|83.05|82.05|83.04|82.04|83.05|82.05|83.04|82.04|0
1739375070000|2025-02-12 15:44:30|83.05|82.05|83.05|82.05|83.05|82.05|83.04|82.04|0
1739375080000|2025-02-12 15:44:40|83.06|82.06|83.06|82.06|83.06|82.06|83.06|82.06|0
1739375100000|2025-02-12 15:45:00|82.99|81.99|83|82|83|82|82.99|81.99|0
1739375110000|2025-02-12 15:45:10|82.99|81.99|82.99|81.99|82.99|81.99|82.99|81.99|0
1739375120000|2025-02-12 15:45:20|83.01|82.01|82.96|81.96|83.01|82.01|82.96|81.96|0
1739375150000|2025-02-12 15:45:50|82.95|81.95|82.95|81.95|82.96|81.96|82.95|81.95|0
1739375170000|2025-02-12 15:46:10|82.96|81.96|82.95|81.95|82.96|81.96|82.95|81.95|0
1739375180000|2025-02-12 15:46:20|82.96|81.96|82.99|81.99|82.99|81.99|82.95|81.95|0
1739375210000|2025-02-12 15:46:50|82.98|81.98|82.98|81.98|82.98|81.98|82.97|81.97|0
1739375230000|2025-02-12 15:47:10|82.97|81.97|82.97|81.97|82.97|81.97|82.96|81.96|0
1739375240000|2025-02-12 15:47:20|82.99|81.99|82.99|81.99|82.99|81.99|82.99|81.99|0
1739375250000|2025-02-12 15:47:30|82.98|81.98|82.98|81.98|82.98|81.98|82.98|81.98|0
1739375260000|2025-02-12 15:47:40|82.99|81.99|82.99|81.99|82.99|81.99|82.99|81.99|0
1739375270000|2025-02-12 15:47:50|82.98|81.98|82.98|81.98|82.98|81.98|82.98|81.98|0
1739375280000|2025-02-12 15:48:00|82.97|81.97|82.97|81.97|82.98|81.98|82.97|81.97|0
1739375360000|2025-02-12 15:49:20|83.02|82.02|83.01|82.01|83.02|82.02|83.01|82.01|0
1739375390000|2025-02-12 15:49:50|83.02|82.02|83.01|82.01|83.02|82.02|83.01|82.01|0
1739375410000|2025-02-12 15:50:10|83.02|82.02|83.02|82.02|83.02|82.02|83.02|82.02|0
1739375420000|2025-02-12 15:50:20|83.06|82.06|83.06|82.06|83.06|82.06|83.06|82.06|0
1739375430000|2025-02-12 15:50:30|83.07|82.07|83.08|82.08|83.08|82.08|83.07|82.07|0
1739375470000|2025-02-12 15:51:10|83.07|82.07|83.07|82.07|83.07|82.07|83.07|82.07|0
1739375480000|2025-02-12 15:51:20|83.06|82.06|83.06|82.06|83.06|82.06|83.06|82.06|0
1739375490000|2025-02-12 15:51:30|83.04|82.04|83.04|82.04|83.04|82.04|83.04|82.04|0
1739375500000|2025-02-12 15:51:40|83.05|82.05|83.06|82.06|83.06|82.06|83.04|82.04|0
1739375510000|2025-02-12 15:51:50|83.05|82.05|83.05|82.05|83.05|82.05|83.05|82.05|0
1739375520000|2025-02-12 15:52:00|83.04|82.04|83.04|82.04|83.04|82.04|83.04|82.04|0
1739375530000|2025-02-12 15:52:10|83.05|82.05|83.04|82.04|83.05|82.05|83.04|82.04|0
1739375540000|2025-02-12 15:52:20|83.05|82.05|83.05|82.05|83.05|82.05|83.05|82.05|0
1739375570000|2025-02-12 15:52:50|83.08|82.08|83.08|82.08|83.08|82.08|83.08|82.08|0
1739375580000|2025-02-12 15:53:00|83.07|82.07|83.06|82.06|83.07|82.07|83.05|82.05|0
1739375590000|2025-02-12 15:53:10|83.07|82.07|83.07|82.07|83.07|82.07|83.07|82.07|0
1739375620000|2025-02-12 15:53:40|83.08|82.08|83.08|82.08|83.08|82.08|83.08|82.08|0
1739375630000|2025-02-12 15:53:50|83.11|82.11|83.11|82.11|83.11|82.11|83.11|82.11|0
1739375650000|2025-02-12 15:54:10|83.09|82.09|83.09|82.09|83.09|82.09|83.09|82.09|0
1739375660000|2025-02-12 15:54:20|83.11|82.11|83.11|82.11|83.11|82.11|83.11|82.11|0
1739375670000|2025-02-12 15:54:30|83.12|82.12|83.12|82.12|83.12|82.12|83.12|82.12|0
1739375680000|2025-02-12 15:54:40|83.13|82.13|83.11|82.11|83.13|82.13|83.11|82.11|0
1739375710000|2025-02-12 15:55:10|83.12|82.12|83.13|82.13|83.13|82.13|83.12|82.12|0
1739375730000|2025-02-12 15:55:30|83.14|82.14|83.14|82.14|83.14|82.14|83.14|82.14|0
1739375740000|2025-02-12 15:55:40|83.13|82.13|83.11|82.11|83.13|82.13|83.11|82.11|0
1739375760000|2025-02-12 15:56:00|83.12|82.12|83.12|82.12|83.12|82.12|83.12|82.12|0
1739375770000|2025-02-12 15:56:10|83.11|82.11|83.15|82.15|83.15|82.15|83.11|82.11|0
1739375790000|2025-02-12 15:56:30|83.19|82.19|83.19|82.19|83.19|82.19|83.19|82.19|0
1739375810000|2025-02-12 15:56:50|83.16|82.16|83.16|82.16|83.16|82.16|83.16|82.16|0
1739375820000|2025-02-12 15:57:00|83.14|82.14|83.14|82.14|83.14|82.14|83.14|82.14|0
1739375840000|2025-02-12 15:57:20|83.09|82.09|83.09|82.09|83.09|82.09|83.09|82.09|0
1739375880000|2025-02-12 15:58:00|83.08|82.08|83.08|82.08|83.08|82.08|83.08|82.08|0
1739375890000|2025-02-12 15:58:10|83.09|82.09|83.09|82.09|83.09|82.09|83.09|82.09|0
1739375900000|2025-02-12 15:58:20|83.08|82.08|83.08|82.08|83.08|82.08|83.08|82.08|0
1739375930000|2025-02-12 15:58:50|83.07|82.07|83.07|82.07|83.07|82.07|83.07|82.07|0
1739375950000|2025-02-12 15:59:10|83.08|82.08|83.08|82.08|83.08|82.08|83.08|82.08|0
1739375960000|2025-02-12 15:59:20|83.05|82.05|83.05|82.05|83.05|82.05|83.05|82.05|0
1739375970000|2025-02-12 15:59:30|83.04|82.04|83.05|82.05|83.05|82.05|83.04|82.04|0
1739375990000|2025-02-12 15:59:50|83.06|82.06|83.06|82.06|83.06|82.06|83.06|82.06|0
1739376030000|2025-02-12 16:00:30|83.03|82.03|83.03|82.03|83.03|82.03|83.03|82.03|0
1739376040000|2025-02-12 16:00:40|82.97|81.97|82.95|81.95|82.97|81.97|82.95|81.95|0
1739376050000|2025-02-12 16:00:50|82.98|81.98|82.96|81.96|82.98|81.98|82.96|81.96|0
1739376060000|2025-02-12 16:01:00|82.97|81.97|82.97|81.97|82.97|81.97|82.97|81.97|0
1739376070000|2025-02-12 16:01:10|82.95|81.95|82.96|81.96|82.96|81.96|82.95|81.95|0
1739376080000|2025-02-12 16:01:20|82.95|81.95|82.95|81.95|82.95|81.95|82.95|81.95|0
1739376100000|2025-02-12 16:01:40|82.96|81.96|82.96|81.96|82.96|81.96|82.96|81.96|0
1739376110000|2025-02-12 16:01:50|82.98|81.98|82.99|81.99|82.99|81.99|82.98|81.98|0
1739376160000|2025-02-12 16:02:40|82.98|81.98|82.98|81.98|82.98|81.98|82.98|81.98|0
1739376180000|2025-02-12 16:03:00|82.99|81.99|82.99|81.99|82.99|81.99|82.99|81.99|0
1739376210000|2025-02-12 16:03:30|83|82|83|82|83|82|83|82|0
1739376220000|2025-02-12 16:03:40|82.99|81.99|83|82|83|82|82.99|81.99|0
1739376230000|2025-02-12 16:03:50|82.98|81.98|82.97|81.97|82.98|81.98|82.97|81.97|0
1739376280000|2025-02-12 16:04:40|82.96|81.96|82.96|81.96|82.96|81.96|82.96|81.96|0
1739376310000|2025-02-12 16:05:10|82.95|81.95|82.95|81.95|82.95|81.95|82.95|81.95|0
1739376320000|2025-02-12 16:05:20|82.93|81.93|82.93|81.93|82.93|81.93|82.93|81.93|0
1739376350000|2025-02-12 16:05:50|82.94|81.94|82.94|81.94|82.94|81.94|82.94|81.94|0
1739376370000|2025-02-12 16:06:10|82.95|81.95|82.95|81.95|82.95|81.95|82.95|81.95|0
1739376380000|2025-02-12 16:06:20|82.94|81.94|82.94|81.94|82.94|81.94|82.94|81.94|0
1739376440000|2025-02-12 16:07:20|82.93|81.93|82.93|81.93|82.93|81.93|82.93|81.93|0
1739376450000|2025-02-12 16:07:30|82.92|81.92|82.94|81.94|82.94|81.94|82.92|81.92|0
1739376490000|2025-02-12 16:08:10|82.93|81.93|82.93|81.93|82.93|81.93|82.93|81.93|0
1739376500000|2025-02-12 16:08:20|82.94|81.94|82.94|81.94|82.94|81.94|82.94|81.94|0
1739376520000|2025-02-12 16:08:40|82.97|81.97|82.97|81.97|82.97|81.97|82.97|81.97|0
1739376560000|2025-02-12 16:09:20|82.96|81.96|82.96|81.96|82.96|81.96|82.96|81.96|0
1739376590000|2025-02-12 16:09:50|82.95|81.95|82.96|81.96|82.96|81.96|82.95|81.95|0
1739376600000|2025-02-12 16:10:00|82.95|81.95|82.95|81.95|82.95|81.95|82.95|81.95|0
1739376620000|2025-02-12 16:10:20|82.94|81.94|82.94|81.94|82.94|81.94|82.94|81.94|0
1739376640000|2025-02-12 16:10:40|82.95|81.95|82.95|81.95|82.95|81.95|82.95|81.95|0
1739376700000|2025-02-12 16:11:40|82.94|81.94|82.91|81.91|82.94|81.94|82.91|81.91|0
1739376730000|2025-02-12 16:12:10|82.92|81.92|82.92|81.92|82.92|81.92|82.92|81.92|0
1739376740000|2025-02-12 16:12:20|82.89|81.89|82.85|81.85|82.89|81.89|82.85|81.85|0
1739376750000|2025-02-12 16:12:30|82.84|81.84|82.84|81.84|82.84|81.84|82.84|81.84|0
1739376760000|2025-02-12 16:12:40|82.77|81.77|82.77|81.77|82.77|81.77|82.77|81.77|0
1739376880000|2025-02-12 16:14:40|82.75|81.75|82.75|81.75|82.77|81.77|82.75|81.75|0
1739376890000|2025-02-12 16:14:50|82.77|81.77|82.77|81.77|82.77|81.77|82.75|81.75|0
1739376900000|2025-02-12 16:15:00|82.78|81.78|82.76|81.76|82.78|81.78|82.76|81.76|0
1739376920000|2025-02-12 16:15:20|82.75|81.75|82.78|81.78|82.78|81.78|82.75|81.75|0
1739376930000|2025-02-12 16:15:30|82.77|81.77|82.77|81.77|82.77|81.77|82.77|81.77|0
1739377000000|2025-02-12 16:16:40|82.76|81.76|82.76|81.76|82.76|81.76|82.76|81.76|0
1739377010000|2025-02-12 16:16:50|82.74|81.74|82.75|81.75|82.75|81.75|82.74|81.74|0
1739377020000|2025-02-12 16:17:00|82.74|81.74|82.74|81.74|82.75|81.75|82.74|81.74|0
1739377040000|2025-02-12 16:17:20|82.75|81.75|82.76|81.76|82.76|81.76|82.75|81.75|0
1739377080000|2025-02-12 16:18:00|82.75|81.75|82.75|81.75|82.76|81.76|82.75|81.75|0
1739377100000|2025-02-12 16:18:20|82.79|81.79|82.79|81.79|82.79|81.79|82.79|81.79|0
1739377110000|2025-02-12 16:18:30|82.8|81.8|82.8|81.8|82.8|81.8|82.8|81.8|0
1739377120000|2025-02-12 16:18:40|82.79|81.79|82.8|81.8|82.8|81.8|82.79|81.79|0
1739377130000|2025-02-12 16:18:50|82.79|81.79|82.79|81.79|82.79|81.79|82.79|81.79|0
1739377140000|2025-02-12 16:19:00|82.8|81.8|82.8|81.8|82.8|81.8|82.8|81.8|0
1739377150000|2025-02-12 16:19:10|82.79|81.79|82.79|81.79|82.79|81.79|82.79|81.79|0
1739377210000|2025-02-12 16:20:10|82.78|81.78|82.78|81.78|82.78|81.78|82.78|81.78|0
1739377220000|2025-02-12 16:20:20|82.76|81.76|82.76|81.76|82.77|81.77|82.76|81.76|0
1739377230000|2025-02-12 16:20:30|82.77|81.77|82.76|81.76|82.77|81.77|82.76|81.76|0
1739377240000|2025-02-12 16:20:40|82.77|81.77|82.77|81.77|82.77|81.77|82.77|81.77|0
1739377270000|2025-02-12 16:21:10|82.76|81.76|82.76|81.76|82.76|81.76|82.76|81.76|0
1739377280000|2025-02-12 16:21:20|82.75|81.75|82.75|81.75|82.75|81.75|82.75|81.75|0
1739377290000|2025-02-12 16:21:30|82.76|81.76|82.76|81.76|82.76|81.76|82.76|81.76|0
1739377310000|2025-02-12 16:21:50|82.77|81.77|82.77|81.77|82.77|81.77|82.77|81.77|0
1739377330000|2025-02-12 16:22:10|82.78|81.78|82.77|81.77|82.78|81.78|82.77|81.77|0
1739377340000|2025-02-12 16:22:20|82.78|81.78|82.78|81.78|82.78|81.78|82.77|81.77|0
1739377360000|2025-02-12 16:22:40|82.77|81.77|82.77|81.77|82.77|81.77|82.77|81.77|0
1739377380000|2025-02-12 16:23:00|82.76|81.76|82.77|81.77|82.77|81.77|82.76|81.76|0
1739377390000|2025-02-12 16:23:10|82.76|81.76|82.76|81.76|82.76|81.76|82.76|81.76|0
1739377400000|2025-02-12 16:23:20|82.77|81.77|82.77|81.77|82.77|81.77|82.76|81.76|0
1739377410000|2025-02-12 16:23:30|82.78|81.78|82.78|81.78|82.78|81.78|82.78|81.78|0
1739377440000|2025-02-12 16:24:00|82.77|81.77|82.77|81.77|82.77|81.77|82.77|81.77|0
1739377450000|2025-02-12 16:24:10|82.76|81.76|82.76|81.76|82.76|81.76|82.76|81.76|0
1739377470000|2025-02-12 16:24:30|82.75|81.75|82.75|81.75|82.75|81.75|82.75|81.75|0
1739377530000|2025-02-12 16:25:30|82.76|81.76|82.76|81.76|82.76|81.76|82.76|81.76|0
1739377540000|2025-02-12 16:25:40|82.77|81.77|82.77|81.77|82.77|81.77|82.77|81.77|0
1739377560000|2025-02-12 16:26:00|82.76|81.76|82.76|81.76|82.76|81.76|82.76|81.76|0
1739377570000|2025-02-12 16:26:10|82.75|81.75|82.75|81.75|82.75|81.75|82.75|81.75|0
1739377580000|2025-02-12 16:26:20|82.7|81.7|82.7|81.7|82.75|81.75|82.7|81.7|0
1739377630000|2025-02-12 16:27:10|82.66|81.66|82.63|81.63|82.66|81.66|82.63|81.63|0
1739377640000|2025-02-12 16:27:20|82.64|81.64|82.63|81.63|82.64|81.64|82.63|81.63|0
1739377660000|2025-02-12 16:27:40|82.61|81.61|82.61|81.61|82.61|81.61|82.61|81.61|0
1739377710000|2025-02-12 16:28:30|82.62|81.62|82.65|81.65|82.65|81.65|82.61|81.61|0
1739377720000|2025-02-12 16:28:40|82.62|81.62|82.65|81.65|82.65|81.65|82.62|81.62|0
1739377740000|2025-02-12 16:29:00|82.64|81.64|82.64|81.64|82.65|81.65|82.64|81.64|0
1739377750000|2025-02-12 16:29:10|82.66|81.66|82.66|81.66|82.66|81.66|82.66|81.66|0
1739377770000|2025-02-12 16:29:30|82.67|81.67|82.67|81.67|82.67|81.67|82.67|81.67|0
1739377800000|2025-02-12 16:30:00|82.68|81.68|82.69|81.69|82.69|81.69|82.68|81.68|0
1739377820000|2025-02-12 16:30:20|82.7|81.7|82.7|81.7|82.7|81.7|82.7|81.7|0
1739377840000|2025-02-12 16:30:40|82.69|81.69|82.72|81.72|82.72|81.72|82.69|81.69|0
1739377850000|2025-02-12 16:30:50|82.71|81.71|82.71|81.71|82.71|81.71|82.71|81.71|0
1739377870000|2025-02-12 16:31:10|82.72|81.72|82.71|81.71|82.72|81.72|82.71|81.71|0
1739377880000|2025-02-12 16:31:20|82.72|81.72|82.72|81.72|82.72|81.72|82.72|81.72|0
1739377890000|2025-02-12 16:31:30|82.73|81.73|82.73|81.73|82.73|81.73|82.73|81.73|0
1739377900000|2025-02-12 16:31:40|82.77|81.77|82.77|81.77|82.77|81.77|82.77|81.77|0
1739377910000|2025-02-12 16:31:50|82.78|81.78|82.78|81.78|82.78|81.78|82.78|81.78|0
1739377920000|2025-02-12 16:32:00|82.77|81.77|82.78|81.78|82.78|81.78|82.77|81.77|0
1739377930000|2025-02-12 16:32:10|82.77|81.77|82.77|81.77|82.77|81.77|82.77|81.77|0
1739377940000|2025-02-12 16:32:20|82.78|81.78|82.78|81.78|82.78|81.78|82.78|81.78|0
1739377960000|2025-02-12 16:32:40|82.77|81.77|82.77|81.77|82.77|81.77|82.77|81.77|0
1739377970000|2025-02-12 16:32:50|82.78|81.78|82.8|81.8|82.8|81.8|82.78|81.78|0
1739377990000|2025-02-12 16:33:10|82.79|81.79|82.87|81.87|82.87|81.87|82.79|81.79|0
1739378000000|2025-02-12 16:33:20|82.89|81.89|82.87|81.87|82.89|81.89|82.87|81.87|0
1739378020000|2025-02-12 16:33:40|82.86|81.86|82.85|81.85|82.86|81.86|82.85|81.85|0
1739378040000|2025-02-12 16:34:00|82.86|81.86|82.85|81.85|82.86|81.86|82.85|81.85|0
1739378050000|2025-02-12 16:34:10|82.87|81.87|82.88|81.88|82.88|81.88|82.87|81.87|0
1739378060000|2025-02-12 16:34:20|82.87|81.87|82.88|81.88|82.88|81.88|82.87|81.87|0
1739378080000|2025-02-12 16:34:40|82.89|81.89|82.88|81.88|82.89|81.89|82.88|81.88|0
1739378100000|2025-02-12 16:35:00|83.06|82.06|83.09|82.09|83.09|82.09|83.06|82.06|0
1739378110000|2025-02-12 16:35:10|83.04|82.04|83.04|82.04|83.04|82.04|83.04|82.04|0
1739378130000|2025-02-12 16:35:30|83.06|82.06|83.06|82.06|83.06|82.06|83.06|82.06|0
1739378140000|2025-02-12 16:35:40|83.05|82.05|83.06|82.06|83.06|82.06|83.05|82.05|0
1739378150000|2025-02-12 16:35:50|83.08|82.08|83.08|82.08|83.08|82.08|83.08|82.08|0
1739378170000|2025-02-12 16:36:10|83.07|82.07|83.09|82.09|83.09|82.09|83.07|82.07|0
1739378190000|2025-02-12 16:36:30|83.11|82.11|83.11|82.11|83.11|82.11|83.11|82.11|0
1739378290000|2025-02-12 16:38:10|83.08|82.08|83.11|82.11|83.11|82.11|83.08|82.08|0
1739378300000|2025-02-12 16:38:20|83.1|82.1|83.12|82.12|83.12|82.12|83.1|82.1|0
1739378320000|2025-02-12 16:38:40|83.14|82.14|83.14|82.14|83.14|82.14|83.14|82.14|0
1739378370000|2025-02-12 16:39:30|83.12|82.12|83.12|82.12|83.12|82.12|83.12|82.12|0
1739378410000|2025-02-12 16:40:10|83.1|82.1|83.1|82.1|83.1|82.1|83.1|82.1|0
1739378460000|2025-02-12 16:41:00|83.09|82.09|83.09|82.09|83.09|82.09|83.09|82.09|0
1739378490000|2025-02-12 16:41:30|83.1|82.1|83.1|82.1|83.1|82.1|83.1|82.1|0
1739378500000|2025-02-12 16:41:40|83.16|82.16|83.17|82.17|83.17|82.17|83.16|82.16|0
1739378510000|2025-02-12 16:41:50|83.18|82.18|83.24|82.24|83.24|82.24|83.18|82.18|0
1739378520000|2025-02-12 16:42:00|83.26|82.26|83.26|82.26|83.26|82.26|83.26|82.26|0
1739378530000|2025-02-12 16:42:10|83.32|82.32|83.41|82.41|83.41|82.41|83.32|82.32|0
1739378540000|2025-02-12 16:42:20|83.43|82.43|83.43|82.43|83.43|82.43|83.43|82.43|0
1739378560000|2025-02-12 16:42:40|83.46|82.46|83.47|82.47|83.47|82.47|83.46|82.46|0
1739378570000|2025-02-12 16:42:50|83.48|82.48|83.5|82.5|83.5|82.5|83.48|82.48|0
1739378580000|2025-02-12 16:43:00|83.51|82.51|83.51|82.51|83.51|82.51|83.51|82.51|0
1739378600000|2025-02-12 16:43:20|83.55|82.55|83.52|82.52|83.55|82.55|83.52|82.52|0
1739378610000|2025-02-12 16:43:30|83.53|82.53|83.53|82.53|83.53|82.53|83.53|82.53|0
1739378620000|2025-02-12 16:43:40|83.52|82.52|83.52|82.52|83.52|82.52|83.52|82.52|0
1739378630000|2025-02-12 16:43:50|83.55|82.55|83.55|82.55|83.55|82.55|83.55|82.55|0
1739378640000|2025-02-12 16:44:00|83.54|82.54|83.54|82.54|83.55|82.55|83.54|82.54|0
1739378650000|2025-02-12 16:44:10|83.55|82.55|83.54|82.54|83.55|82.55|83.54|82.54|0
1739378660000|2025-02-12 16:44:20|83.53|82.53|83.53|82.53|83.53|82.53|83.53|82.53|0
1739378670000|2025-02-12 16:44:30|83.54|82.54|83.53|82.53|83.54|82.54|83.53|82.53|0
1739378680000|2025-02-12 16:44:40|83.54|82.54|83.48|82.48|83.54|82.54|83.48|82.48|0
1739378700000|2025-02-12 16:45:00|83.47|82.47|83.49|82.49|83.5|82.5|83.47|82.47|0
1739378710000|2025-02-12 16:45:10|83.5|82.5|83.5|82.5|83.5|82.5|83.5|82.5|0
1739378730000|2025-02-12 16:45:30|83.49|82.49|83.49|82.49|83.49|82.49|83.49|82.49|0
1739378740000|2025-02-12 16:45:40|83.5|82.5|83.48|82.48|83.5|82.5|83.48|82.48|0
1739378750000|2025-02-12 16:45:50|83.49|82.49|83.47|82.47|83.49|82.49|83.47|82.47|0
1739378760000|2025-02-12 16:46:00|83.48|82.48|83.48|82.48|83.48|82.48|83.48|82.48|0
1739378770000|2025-02-12 16:46:10|83.5|82.5|83.49|82.49|83.5|82.5|83.49|82.49|0
1739378780000|2025-02-12 16:46:20|83.5|82.5|83.5|82.5|83.5|82.5|83.5|82.5|0
1739378790000|2025-02-12 16:46:30|83.49|82.49|83.5|82.5|83.5|82.5|83.49|82.49|0
1739378810000|2025-02-12 16:46:50|83.49|82.49|83.5|82.5|83.5|82.5|83.49|82.49|0
1739378820000|2025-02-12 16:47:00|83.49|82.49|83.48|82.48|83.49|82.49|83.48|82.48|0
1739378830000|2025-02-12 16:47:10|83.47|82.47|83.44|82.44|83.47|82.47|83.44|82.44|0
1739378840000|2025-02-12 16:47:20|83.45|82.45|83.45|82.45|83.45|82.45|83.45|82.45|0
1739378850000|2025-02-12 16:47:30|83.41|82.41|83.41|82.41|83.41|82.41|83.41|82.41|0
1739378860000|2025-02-12 16:47:40|83.42|82.42|83.42|82.42|83.42|82.42|83.42|82.42|0
1739378910000|2025-02-12 16:48:30|83.47|82.47|83.47|82.47|83.47|82.47|83.47|82.47|0
1739378990000|2025-02-12 16:49:50|83.49|82.49|83.49|82.49|83.49|82.49|83.49|82.49|0
1739379000000|2025-02-12 16:50:00|83.48|82.48|83.48|82.48|83.48|82.48|83.48|82.48|0
1739379020000|2025-02-12 16:50:20|83.5|82.5|83.5|82.5|83.5|82.5|83.5|82.5|0
1739379060000|2025-02-12 16:51:00|83.51|82.51|83.51|82.51|83.51|82.51|83.51|82.51|0
1739379080000|2025-02-12 16:51:20|83.53|82.53|83.53|82.53|83.53|82.53|83.53|82.53|0
1739379110000|2025-02-12 16:51:50|83.54|82.54|83.54|82.54|83.54|82.54|83.54|82.54|0
1739379120000|2025-02-12 16:52:00|83.53|82.53|83.53|82.53|83.53|82.53|83.53|82.53|0
1739379140000|2025-02-12 16:52:20|83.54|82.54|83.54|82.54|83.54|82.54|83.54|82.54|0
1739379180000|2025-02-12 16:53:00|83.51|82.51|83.51|82.51|83.51|82.51|83.51|82.51|0
1739379200000|2025-02-12 16:53:20|83.5|82.5|83.5|82.5|83.5|82.5|83.5|82.5|0
1739379210000|2025-02-12 16:53:30|83.51|82.51|83.5|82.5|83.51|82.51|83.5|82.5|0
1739379220000|2025-02-12 16:53:40|83.51|82.51|83.51|82.51|83.51|82.51|83.51|82.51|0
1739379250000|2025-02-12 16:54:10|83.49|82.49|83.5|82.5|83.5|82.5|83.49|82.49|0
1739379290000|2025-02-12 16:54:50|83.51|82.51|83.51|82.51|83.51|82.51|83.51|82.51|0
1739379310000|2025-02-12 16:55:10|83.52|82.52|83.52|82.52|83.52|82.52|83.52|82.52|0
1739379360000|2025-02-12 16:56:00|83.53|82.53|83.53|82.53|83.53|82.53|83.53|82.53|0
1739379390000|2025-02-12 16:56:30|83.54|82.54|83.54|82.54|83.55|82.55|83.54|82.54|0
1739379400000|2025-02-12 16:56:40|83.55|82.55|83.55|82.55|83.55|82.55|83.54|82.54|0
1739379410000|2025-02-12 16:56:50|83.49|82.49|83.46|82.46|83.49|82.49|83.46|82.46|0
1739379460000|2025-02-12 16:57:40|83.44|82.44|83.44|82.44|83.44|82.44|83.44|82.44|0
1739379480000|2025-02-12 16:58:00|83.45|82.45|83.45|82.45|83.45|82.45|83.45|82.45|0
1739379500000|2025-02-12 16:58:20|83.44|82.44|83.42|82.42|83.44|82.44|83.42|82.42|0
1739379510000|2025-02-12 16:58:30|83.43|82.43|83.42|82.42|83.43|82.43|83.42|82.42|0
1739379520000|2025-02-12 16:58:40|83.41|82.41|83.41|82.41|83.41|82.41|83.41|82.41|0
1739379550000|2025-02-12 16:59:10|83.4|82.4|83.41|82.41|83.41|82.41|83.4|82.4|0
1739379560000|2025-02-12 16:59:20|83.4|82.4|83.44|82.44|83.44|82.44|83.4|82.4|0
1739379570000|2025-02-12 16:59:30|83.43|82.43|83.43|82.43|83.43|82.43|83.43|82.43|0
1739379580000|2025-02-12 16:59:40|83.44|82.44|83.43|82.43|83.44|82.44|83.43|82.43|0
1739379600000|2025-02-12 17:00:00|83.44|82.44|83.44|82.44|83.44|82.44|83.44|82.44|0
1739379620000|2025-02-12 17:00:20|83.45|82.45|83.45|82.45|83.45|82.45|83.45|82.45|0
1739379640000|2025-02-12 17:00:40|83.44|82.44|83.44|82.44|83.44|82.44|83.44|82.44|0
1739379660000|2025-02-12 17:01:00|83.45|82.45|83.46|82.46|83.46|82.46|83.44|82.44|0
1739379670000|2025-02-12 17:01:10|83.47|82.47|83.47|82.47|83.47|82.47|83.47|82.47|0
1739379690000|2025-02-12 17:01:30|83.48|82.48|83.48|82.48|83.48|82.48|83.48|82.48|0
1739379700000|2025-02-12 17:01:40|83.51|82.51|83.52|82.52|83.52|82.52|83.51|82.51|0
1739379720000|2025-02-12 17:02:00|83.48|82.48|83.48|82.48|83.48|82.48|83.47|82.47|0
1739379730000|2025-02-12 17:02:10|83.47|82.47|83.47|82.47|83.47|82.47|83.47|82.47|0
1739379740000|2025-02-12 17:02:20|83.48|82.48|83.48|82.48|83.48|82.48|83.48|82.48|0
1739379750000|2025-02-12 17:02:30|83.49|82.49|83.48|82.48|83.49|82.49|83.48|82.48|0
1739379760000|2025-02-12 17:02:40|83.49|82.49|83.48|82.48|83.49|82.49|83.48|82.48|0
1739379780000|2025-02-12 17:03:00|83.47|82.47|83.47|82.47|83.48|82.48|83.47|82.47|0
1739379790000|2025-02-12 17:03:10|83.48|82.48|83.47|82.47|83.48|82.48|83.47|82.47|0
1739379810000|2025-02-12 17:03:30|83.48|82.48|83.48|82.48|83.48|82.48|83.48|82.48|0
1739379830000|2025-02-12 17:03:50|83.47|82.47|83.47|82.47|83.47|82.47|83.46|82.46|0
1739379850000|2025-02-12 17:04:10|83.49|82.49|83.49|82.49|83.49|82.49|83.49|82.49|0
1739379860000|2025-02-12 17:04:20|83.54|82.54|83.54|82.54|83.54|82.54|83.54|82.54|0
1739379880000|2025-02-12 17:04:40|83.55|82.55|83.54|82.54|83.55|82.55|83.53|82.53|0
1739379900000|2025-02-12 17:05:00|83.53|82.53|83.53|82.53|83.53|82.53|83.53|82.53|0
1739379910000|2025-02-12 17:05:10|83.54|82.54|83.54|82.54|83.54|82.54|83.54|82.54|0
1739379930000|2025-02-12 17:05:30|83.53|82.53|83.53|82.53|83.53|82.53|83.53|82.53|0
1739379980000|2025-02-12 17:06:20|83.45|82.45|83.45|82.45|83.47|82.47|83.45|82.45|0
1739380040000|2025-02-12 17:07:20|83.39|82.39|83.39|82.39|83.39|82.39|83.39|82.39|0
1739380050000|2025-02-12 17:07:30|83.36|82.36|83.35|82.35|83.36|82.36|83.35|82.35|0
1739380070000|2025-02-12 17:07:50|83.36|82.36|83.35|82.35|83.36|82.36|83.35|82.35|0
1739380080000|2025-02-12 17:08:00|83.36|82.36|83.36|82.36|83.36|82.36|83.36|82.36|0
1739380090000|2025-02-12 17:08:10|83.35|82.35|83.35|82.35|83.35|82.35|83.35|82.35|0
1739380150000|2025-02-12 17:09:10|83.36|82.36|83.36|82.36|83.36|82.36|83.36|82.36|0
1739380160000|2025-02-12 17:09:20|83.35|82.35|83.35|82.35|83.35|82.35|83.35|82.35|0
1739380180000|2025-02-12 17:09:40|83.33|82.33|83.34|82.34|83.34|82.34|83.33|82.33|0
1739380210000|2025-02-12 17:10:10|83.35|82.35|83.36|82.36|83.36|82.36|83.35|82.35|0
1739380230000|2025-02-12 17:10:30|83.42|82.42|83.43|82.43|83.43|82.43|83.42|82.42|0
1739380250000|2025-02-12 17:10:50|83.42|82.42|83.42|82.42|83.42|82.42|83.42|82.42|0
1739380260000|2025-02-12 17:11:00|83.43|82.43|83.42|82.42|83.43|82.43|83.42|82.42|0
1739380300000|2025-02-12 17:11:40|83.41|82.41|83.42|82.42|83.42|82.42|83.41|82.41|0
1739380310000|2025-02-12 17:11:50|83.41|82.41|83.41|82.41|83.41|82.41|83.41|82.41|0
1739380330000|2025-02-12 17:12:10|83.42|82.42|83.42|82.42|83.42|82.42|83.42|82.42|0
1739380340000|2025-02-12 17:12:20|83.41|82.41|83.41|82.41|83.42|82.42|83.41|82.41|0
1739380350000|2025-02-12 17:12:30|83.47|82.47|83.47|82.47|83.47|82.47|83.47|82.47|0
1739380380000|2025-02-12 17:13:00|83.48|82.48|83.48|82.48|83.48|82.48|83.48|82.48|0
1739380390000|2025-02-12 17:13:10|83.49|82.49|83.49|82.49|83.49|82.49|83.49|82.49|0
1739380400000|2025-02-12 17:13:20|83.48|82.48|83.47|82.47|83.48|82.48|83.47|82.47|0
1739380410000|2025-02-12 17:13:30|83.46|82.46|83.46|82.46|83.47|82.47|83.46|82.46|0
1739380430000|2025-02-12 17:13:50|83.47|82.47|83.5|82.5|83.5|82.5|83.47|82.47|0
1739380440000|2025-02-12 17:14:00|83.49|82.49|83.52|82.52|83.52|82.52|83.49|82.49|0
1739380450000|2025-02-12 17:14:10|83.53|82.53|83.52|82.52|83.53|82.53|83.52|82.52|0
1739380460000|2025-02-12 17:14:20|83.58|82.58|83.59|82.59|83.59|82.59|83.58|82.58|0
1739380470000|2025-02-12 17:14:30|83.58|82.58|83.58|82.58|83.58|82.58|83.58|82.58|0
1739380490000|2025-02-12 17:14:50|83.57|82.57|83.57|82.57|83.57|82.57|83.57|82.57|0
1739380530000|2025-02-12 17:15:30|83.58|82.58|83.57|82.57|83.58|82.58|83.57|82.57|0
1739380540000|2025-02-12 17:15:40|83.58|82.58|83.57|82.57|83.58|82.58|83.57|82.57|0
1739380550000|2025-02-12 17:15:50|83.58|82.58|83.57|82.57|83.58|82.58|83.57|82.57|0
1739380560000|2025-02-12 17:16:00|83.58|82.58|83.58|82.58|83.58|82.58|83.57|82.57|0
1739380570000|2025-02-12 17:16:10|83.57|82.57|83.57|82.57|83.57|82.57|83.57|82.57|0
1739380590000|2025-02-12 17:16:30|83.59|82.59|83.61|82.61|83.61|82.61|83.59|82.59|0
1739380610000|2025-02-12 17:16:50|83.6|82.6|83.6|82.6|83.6|82.6|83.6|82.6|0
1739380630000|2025-02-12 17:17:10|83.61|82.61|83.62|82.62|83.62|82.62|83.61|82.61|0
1739380640000|2025-02-12 17:17:20|83.61|82.61|83.62|82.62|83.63|82.63|83.61|82.61|0
1739380650000|2025-02-12 17:17:30|83.63|82.63|83.64|82.64|83.64|82.64|83.63|82.63|0
1739380660000|2025-02-12 17:17:40|83.63|82.63|83.64|82.64|83.64|82.64|83.63|82.63|0
1739380670000|2025-02-12 17:17:50|83.63|82.63|83.64|82.64|83.64|82.64|83.63|82.63|0
1739380680000|2025-02-12 17:18:00|83.66|82.66|83.66|82.66|83.66|82.66|83.66|82.66|0
1739380690000|2025-02-12 17:18:10|83.65|82.65|83.65|82.65|83.65|82.65|83.65|82.65|0
1739380700000|2025-02-12 17:18:20|83.67|82.67|83.67|82.67|83.67|82.67|83.67|82.67|0
1739380720000|2025-02-12 17:18:40|83.66|82.66|83.66|82.66|83.66|82.66|83.66|82.66|0
1739380730000|2025-02-12 17:18:50|83.65|82.65|83.65|82.65|83.66|82.66|83.65|82.65|0
1739380740000|2025-02-12 17:19:00|83.66|82.66|83.66|82.66|83.66|82.66|83.66|82.66|0
1739380760000|2025-02-12 17:19:20|83.67|82.67|83.67|82.67|83.67|82.67|83.67|82.67|0
1739380800000|2025-02-12 17:20:00|83.66|82.66|83.67|82.67|83.67|82.67|83.66|82.66|0
1739380820000|2025-02-12 17:20:20|83.68|82.68|83.68|82.68|83.68|82.68|83.67|82.67|0
1739380830000|2025-02-12 17:20:30|83.67|82.67|83.68|82.68|83.68|82.68|83.67|82.67|0
1739380850000|2025-02-12 17:20:50|83.69|82.69|83.68|82.68|83.69|82.69|83.68|82.68|0
1739380860000|2025-02-12 17:21:00|83.69|82.69|83.69|82.69|83.69|82.69|83.68|82.68|0
1739380870000|2025-02-12 17:21:10|83.68|82.68|83.67|82.67|83.69|82.69|83.67|82.67|0
1739380890000|2025-02-12 17:21:30|83.68|82.68|83.68|82.68|83.68|82.68|83.68|82.68|0
1739380920000|2025-02-12 17:22:00|83.67|82.67|83.68|82.68|83.68|82.68|83.67|82.67|0
1739380930000|2025-02-12 17:22:10|83.67|82.67|83.67|82.67|83.67|82.67|83.67|82.67|0
1739380940000|2025-02-12 17:22:20|83.68|82.68|83.68|82.68|83.68|82.68|83.68|82.68|0
1739380950000|2025-02-12 17:22:30|83.67|82.67|83.68|82.68|83.68|82.68|83.67|82.67|0
1739380970000|2025-02-12 17:22:50|83.67|82.67|83.67|82.67|83.68|82.68|83.67|82.67|0
1739380980000|2025-02-12 17:23:00|83.66|82.66|83.66|82.66|83.66|82.66|83.66|82.66|0
1739380990000|2025-02-12 17:23:10|83.63|82.63|83.63|82.63|83.63|82.63|83.63|82.63|0
1739381010000|2025-02-12 17:23:30|83.62|82.62|83.62|82.62|83.62|82.62|83.62|82.62|0
1739381020000|2025-02-12 17:23:40|83.63|82.63|83.63|82.63|83.63|82.63|83.62|82.62|0
1739381100000|2025-02-12 17:25:00|83.57|82.57|83.57|82.57|83.57|82.57|83.57|82.57|0
1739381130000|2025-02-12 17:25:30|83.59|82.59|83.59|82.59|83.59|82.59|83.59|82.59|0
1739381160000|2025-02-12 17:26:00|83.53|82.53|83.53|82.53|83.54|82.54|83.53|82.53|0
1739381190000|2025-02-12 17:26:30|83.54|82.54|83.54|82.54|83.54|82.54|83.54|82.54|0
1739381200000|2025-02-12 17:26:40|83.55|82.55|83.55|82.55|83.55|82.55|83.55|82.55|0
1739381230000|2025-02-12 17:27:10|83.56|82.56|83.56|82.56|83.56|82.56|83.56|82.56|0
1739381260000|2025-02-12 17:27:40|83.5|82.5|83.49|82.49|83.5|82.5|83.49|82.49|0
1739381270000|2025-02-12 17:27:50|83.52|82.52|83.52|82.52|83.53|82.53|83.52|82.52|0
1739381280000|2025-02-12 17:28:00|83.53|82.53|83.53|82.53|83.53|82.53|83.53|82.53|0
1739381300000|2025-02-12 17:28:20|83.52|82.52|83.52|82.52|83.52|82.52|83.52|82.52|0
1739381330000|2025-02-12 17:28:50|83.53|82.53|83.52|82.52|83.54|82.54|83.52|82.52|0
1739381340000|2025-02-12 17:29:00|83.54|82.54|83.54|82.54|83.54|82.54|83.53|82.53|0
1739381400000|2025-02-12 17:30:00|83.55|82.55|83.55|82.55|83.55|82.55|83.55|82.55|0
1739381410000|2025-02-12 17:30:10|83.54|82.54|83.55|82.55|83.56|82.56|83.54|82.54|0
1739381420000|2025-02-12 17:30:20|83.56|82.56|83.56|82.56|83.56|82.56|83.56|82.56|0
1739381430000|2025-02-12 17:30:30|83.57|82.57|83.57|82.57|83.57|82.57|83.57|82.57|0
1739381440000|2025-02-12 17:30:40|83.58|82.58|83.57|82.57|83.58|82.58|83.57|82.57|0
1739381480000|2025-02-12 17:31:20|83.56|82.56|83.56|82.56|83.56|82.56|83.56|82.56|0
1739381490000|2025-02-12 17:31:30|83.57|82.57|83.57|82.57|83.57|82.57|83.56|82.56|0
1739381520000|2025-02-12 17:32:00|83.56|82.56|83.56|82.56|83.56|82.56|83.56|82.56|0
1739381530000|2025-02-12 17:32:10|83.57|82.57|83.57|82.57|83.57|82.57|83.57|82.57|0
1739381540000|2025-02-12 17:32:20|83.56|82.56|83.56|82.56|83.57|82.57|83.56|82.56|0
1739381550000|2025-02-12 17:32:30|83.55|82.55|83.55|82.55|83.55|82.55|83.55|82.55|0
1739381560000|2025-02-12 17:32:40|83.54|82.54|83.54|82.54|83.54|82.54|83.54|82.54|0
1739381570000|2025-02-12 17:32:50|83.53|82.53|83.53|82.53|83.53|82.53|83.53|82.53|0
1739381580000|2025-02-12 17:33:00|83.54|82.54|83.54|82.54|83.54|82.54|83.53|82.53|0
1739381590000|2025-02-12 17:33:10|83.57|82.57|83.67|82.67|83.67|82.67|83.57|82.57|0
1739381620000|2025-02-12 17:33:40|83.66|82.66|83.73|82.73|83.73|82.73|83.66|82.66|0
1739381630000|2025-02-12 17:33:50|83.72|82.72|83.78|82.78|83.78|82.78|83.72|82.72|0
1739381640000|2025-02-12 17:34:00|83.77|82.77|83.84|82.84|83.84|82.84|83.77|82.77|0
1739381680000|2025-02-12 17:34:40|83.85|82.85|83.84|82.84|83.85|82.85|83.84|82.84|0
1739381710000|2025-02-12 17:35:10|83.85|82.85|83.85|82.85|83.85|82.85|83.85|82.85|0
1739381720000|2025-02-12 17:35:20|83.84|82.84|83.85|82.85|83.85|82.85|83.84|82.84|0
1739381790000|2025-02-12 17:36:30|83.84|82.84|83.85|82.85|83.85|82.85|83.84|82.84|0
1739381800000|2025-02-12 17:36:40|83.84|82.84|83.84|82.84|83.85|82.85|83.84|82.84|0
1739381810000|2025-02-12 17:36:50|83.85|82.85|83.85|82.85|83.85|82.85|83.85|82.85|0
1739381840000|2025-02-12 17:37:20|83.86|82.86|83.86|82.86|83.86|82.86|83.86|82.86|0
1739381850000|2025-02-12 17:37:30|83.87|82.87|83.87|82.87|83.87|82.87|83.87|82.87|0
1739381860000|2025-02-12 17:37:40|83.86|82.86|83.86|82.86|83.86|82.86|83.86|82.86|0
1739381870000|2025-02-12 17:37:50|83.84|82.84|83.84|82.84|83.84|82.84|83.84|82.84|0
1739381880000|2025-02-12 17:38:00|83.85|82.85|83.85|82.85|83.85|82.85|83.85|82.85|0
1739381890000|2025-02-12 17:38:10|83.86|82.86|83.86|82.86|83.86|82.86|83.86|82.86|0
1739381910000|2025-02-12 17:38:30|83.87|82.87|83.87|82.87|83.87|82.87|83.86|82.86|0
1739381920000|2025-02-12 17:38:40|83.86|82.86|83.86|82.86|83.86|82.86|83.86|82.86|0
1739381940000|2025-02-12 17:39:00|83.87|82.87|83.87|82.87|83.87|82.87|83.87|82.87|0
1739381960000|2025-02-12 17:39:20|83.88|82.88|83.88|82.88|83.88|82.88|83.88|82.88|0
1739381990000|2025-02-12 17:39:50|83.9|82.9|83.9|82.9|83.9|82.9|83.9|82.9|0
1739382000000|2025-02-12 17:40:00|83.89|82.89|83.89|82.89|83.89|82.89|83.89|82.89|0
1739382010000|2025-02-12 17:40:10|83.88|82.88|83.88|82.88|83.88|82.88|83.88|82.88|0
1739382020000|2025-02-12 17:40:20|83.92|82.92|83.91|82.91|83.92|82.92|83.91|82.91|0
1739382050000|2025-02-12 17:40:50|83.9|82.9|83.91|82.91|83.91|82.91|83.9|82.9|0
1739382070000|2025-02-12 17:41:10|83.9|82.9|83.9|82.9|83.9|82.9|83.9|82.9|0
1739382080000|2025-02-12 17:41:20|83.91|82.91|83.91|82.91|83.91|82.91|83.91|82.91|0
1739382090000|2025-02-12 17:41:30|83.92|82.92|83.92|82.92|83.92|82.92|83.92|82.92|0
1739382100000|2025-02-12 17:41:40|83.93|82.93|83.93|82.93|83.93|82.93|83.93|82.93|0
1739382120000|2025-02-12 17:42:00|83.92|82.92|83.92|82.92|83.93|82.93|83.92|82.92|0
1739382130000|2025-02-12 17:42:10|83.93|82.93|83.92|82.92|83.93|82.93|83.92|82.92|0
1739382170000|2025-02-12 17:42:50|83.93|82.93|83.92|82.92|83.93|82.93|83.92|82.92|0
1739382190000|2025-02-12 17:43:10|83.93|82.93|83.93|82.93|83.93|82.93|83.93|82.93|0
1739382200000|2025-02-12 17:43:20|83.92|82.92|83.93|82.93|83.93|82.93|83.92|82.92|0
1739382220000|2025-02-12 17:43:40|83.92|82.92|83.93|82.93|83.93|82.93|83.92|82.92|0
1739382230000|2025-02-12 17:43:50|83.94|82.94|83.94|82.94|83.94|82.94|83.94|82.94|0
1739382240000|2025-02-12 17:44:00|83.93|82.93|83.93|82.93|83.94|82.94|83.93|82.93|0
1739382250000|2025-02-12 17:44:10|83.92|82.92|83.92|82.92|83.93|82.93|83.92|82.92|0
1739382260000|2025-02-12 17:44:20|83.93|82.93|83.93|82.93|83.93|82.93|83.92|82.92|0
1739382310000|2025-02-12 17:45:10|83.96|82.96|83.96|82.96|83.96|82.96|83.96|82.96|0
1739382330000|2025-02-12 17:45:30|83.97|82.97|83.97|82.97|83.97|82.97|83.97|82.97|0
1739382360000|2025-02-12 17:46:00|83.98|82.98|83.98|82.98|83.98|82.98|83.98|82.98|0
1739382370000|2025-02-12 17:46:10|83.97|82.97|83.98|82.98|83.98|82.98|83.97|82.97|0
1739382380000|2025-02-12 17:46:20|83.99|82.99|83.99|82.99|83.99|82.99|83.99|82.99|0
1739382390000|2025-02-12 17:46:30|84|83|84|83|84|83|84|83|0
1739382400000|2025-02-12 17:46:40|84.01|83.01|84.01|83.01|84.01|83.01|84.01|83.01|0
1739382420000|2025-02-12 17:47:00|84.02|83.02|84.02|83.02|84.02|83.02|84.02|83.02|0
1739382450000|2025-02-12 17:47:30|84.03|83.03|84.03|83.03|84.03|83.03|84.03|83.03|0
1739382460000|2025-02-12 17:47:40|84.04|83.04|84.04|83.04|84.04|83.04|84.04|83.04|0
1739382500000|2025-02-12 17:48:20|84.06|83.06|84.06|83.06|84.06|83.06|84.06|83.06|0
1739382560000|2025-02-12 17:49:20|84.05|83.05|84.04|83.04|84.05|83.05|84.04|83.04|0
1739382570000|2025-02-12 17:49:30|84.05|83.05|84.04|83.04|84.05|83.05|84.04|83.04|0
1739382600000|2025-02-12 17:50:00|84.03|83.03|84.03|83.03|84.03|83.03|84.03|83.03|0
1739382630000|2025-02-12 17:50:30|84.01|83.01|84.01|83.01|84.01|83.01|84.01|83.01|0
1739382640000|2025-02-12 17:50:40|84.03|83.03|84.03|83.03|84.03|83.03|84.03|83.03|0
1739382650000|2025-02-12 17:50:50|84.04|83.04|84.04|83.04|84.04|83.04|84.04|83.04|0
1739382700000|2025-02-12 17:51:40|84.08|83.08|84.08|83.08|84.08|83.08|84.08|83.08|0
1739382720000|2025-02-12 17:52:00|84.03|83.03|84.03|83.03|84.03|83.03|84.03|83.03|0
1739382730000|2025-02-12 17:52:10|84.04|83.04|84.04|83.04|84.04|83.04|84.04|83.04|0
1739382740000|2025-02-12 17:52:20|84.03|83.03|84.03|83.03|84.03|83.03|84.03|83.03|0
1739382760000|2025-02-12 17:52:40|84.06|83.06|84.06|83.06|84.06|83.06|84.06|83.06|0
1739382840000|2025-02-12 17:54:00|84.07|83.07|84.07|83.07|84.07|83.07|84.07|83.07|0
1739382920000|2025-02-12 17:55:20|84.11|83.11|83.99|82.99|84.11|83.11|83.99|82.99|0
1739382940000|2025-02-12 17:55:40|83.98|82.98|83.98|82.98|83.98|82.98|83.98|82.98|0
1739382950000|2025-02-12 17:55:50|83.99|82.99|83.99|82.99|83.99|82.99|83.99|82.99|0
1739382960000|2025-02-12 17:56:00|84|83|84|83|84|83|84|83|0
1739382980000|2025-02-12 17:56:20|83.94|82.94|83.95|82.95|83.95|82.95|83.94|82.94|0
1739382990000|2025-02-12 17:56:30|83.93|82.93|83.95|82.95|83.95|82.95|83.93|82.93|0
1739383010000|2025-02-12 17:56:50|83.94|82.94|83.95|82.95|83.95|82.95|83.94|82.94|0
1739383030000|2025-02-12 17:57:10|83.94|82.94|83.94|82.94|83.94|82.94|83.94|82.94|0
1739383050000|2025-02-12 17:57:30|83.91|82.91|83.91|82.91|83.91|82.91|83.91|82.91|0
1739383060000|2025-02-12 17:57:40|83.89|82.89|83.89|82.89|83.89|82.89|83.89|82.89|0
1739383090000|2025-02-12 17:58:10|83.91|82.91|83.91|82.91|83.91|82.91|83.91|82.91|0
1739383130000|2025-02-12 17:58:50|83.88|82.88|83.88|82.88|83.88|82.88|83.88|82.88|0
1739383140000|2025-02-12 17:59:00|83.89|82.89|83.88|82.88|83.89|82.89|83.88|82.88|0
1739383150000|2025-02-12 17:59:10|83.89|82.89|83.89|82.89|83.89|82.89|83.89|82.89|0
1739383160000|2025-02-12 17:59:20|83.88|82.88|83.89|82.89|83.89|82.89|83.88|82.88|0
1739383170000|2025-02-12 17:59:30|83.88|82.88|83.88|82.88|83.88|82.88|83.88|82.88|0
1739383230000|2025-02-12 18:00:30|83.89|82.89|83.89|82.89|83.89|82.89|83.89|82.89|0
1739383240000|2025-02-12 18:00:40|83.88|82.88|83.89|82.89|83.89|82.89|83.88|82.88|0
1739383260000|2025-02-12 18:01:00|83.88|82.88|83.88|82.88|83.88|82.88|83.88|82.88|0
1739383270000|2025-02-12 18:01:10|83.87|82.87|83.87|82.87|83.87|82.87|83.87|82.87|0
1739383320000|2025-02-12 18:02:00|83.86|82.86|83.86|82.86|83.87|82.87|83.86|82.86|0
1739383330000|2025-02-12 18:02:10|83.87|82.87|83.87|82.87|83.87|82.87|83.86|82.86|0
1739383340000|2025-02-12 18:02:20|83.86|82.86|83.86|82.86|83.86|82.86|83.86|82.86|0
1739383380000|2025-02-12 18:03:00|83.87|82.87|83.87|82.87|83.87|82.87|83.87|82.87|0
1739383390000|2025-02-12 18:03:10|83.86|82.86|83.86|82.86|83.86|82.86|83.86|82.86|0
1739383400000|2025-02-12 18:03:20|83.85|82.85|83.85|82.85|83.85|82.85|83.85|82.85|0
1739383410000|2025-02-12 18:03:30|83.89|82.89|83.88|82.88|83.89|82.89|83.88|82.88|0
1739383420000|2025-02-12 18:03:40|83.89|82.89|83.94|82.94|83.94|82.94|83.88|82.88|0
1739383430000|2025-02-12 18:03:50|83.96|82.96|83.96|82.96|83.96|82.96|83.96|82.96|0
1739383490000|2025-02-12 18:04:50|83.95|82.95|83.95|82.95|83.95|82.95|83.95|82.95|0
1739383540000|2025-02-12 18:05:40|83.96|82.96|83.96|82.96|83.96|82.96|83.96|82.96|0
1739383550000|2025-02-12 18:05:50|83.92|82.92|83.92|82.92|83.92|82.92|83.92|82.92|0
1739383560000|2025-02-12 18:06:00|83.9|82.9|83.88|82.88|83.9|82.9|83.88|82.88|0
1739383610000|2025-02-12 18:06:50|83.89|82.89|83.88|82.88|83.89|82.89|83.88|82.88|0
1739383620000|2025-02-12 18:07:00|83.89|82.89|83.89|82.89|83.89|82.89|83.88|82.88|0
1739383630000|2025-02-12 18:07:10|83.88|82.88|83.88|82.88|83.88|82.88|83.88|82.88|0
1739383680000|2025-02-12 18:08:00|83.92|82.92|83.98|82.98|83.98|82.98|83.92|82.92|0
1739383690000|2025-02-12 18:08:10|83.97|82.97|83.98|82.98|83.98|82.98|83.97|82.97|0
1739383700000|2025-02-12 18:08:20|83.97|82.97|83.97|82.97|83.97|82.97|83.97|82.97|0
1739383780000|2025-02-12 18:09:40|83.93|82.93|83.93|82.93|83.93|82.93|83.93|82.93|0
1739383800000|2025-02-12 18:10:00|83.94|82.94|83.94|82.94|83.94|82.94|83.94|82.94|0
1739383810000|2025-02-12 18:10:10|83.93|82.93|83.94|82.94|83.94|82.94|83.93|82.93|0
1739383820000|2025-02-12 18:10:20|83.93|82.93|83.94|82.94|83.94|82.94|83.93|82.93|0
1739383830000|2025-02-12 18:10:30|83.93|82.93|83.93|82.93|83.94|82.94|83.93|82.93|0
1739383860000|2025-02-12 18:11:00|83.94|82.94|83.93|82.93|83.94|82.94|83.93|82.93|0
1739383870000|2025-02-12 18:11:10|83.94|82.94|83.94|82.94|83.94|82.94|83.94|82.94|0
1739383880000|2025-02-12 18:11:20|83.93|82.93|83.93|82.93|83.93|82.93|83.93|82.93|0
1739383890000|2025-02-12 18:11:30|83.92|82.92|83.92|82.92|83.92|82.92|83.92|82.92|0
1739383900000|2025-02-12 18:11:40|83.91|82.91|83.94|82.94|83.94|82.94|83.91|82.91|0
1739383920000|2025-02-12 18:12:00|83.96|82.96|83.96|82.96|83.96|82.96|83.96|82.96|0
1739383960000|2025-02-12 18:12:40|84.04|83.04|84.04|83.04|84.04|83.04|84.04|83.04|0
1739383980000|2025-02-12 18:13:00|84.03|83.03|84.03|83.03|84.03|83.03|84.03|83.03|0
1739384040000|2025-02-12 18:14:00|84.02|83.02|84.02|83.02|84.02|83.02|84.02|83.02|0
1739384080000|2025-02-12 18:14:40|84|83|84|83|84|83|84|83|0
1739384090000|2025-02-12 18:14:50|84.02|83.02|84.02|83.02|84.02|83.02|84.02|83.02|0
1739384110000|2025-02-12 18:15:10|84|83|84|83|84|83|84|83|0
1739384140000|2025-02-12 18:15:40|84.01|83.01|84.01|83.01|84.01|83.01|84.01|83.01|0
1739384180000|2025-02-12 18:16:20|84|83|83.97|82.97|84|83|83.97|82.97|0
1739384190000|2025-02-12 18:16:30|83.96|82.96|83.96|82.96|83.96|82.96|83.95|82.95|0
1739384210000|2025-02-12 18:16:50|83.91|82.91|83.88|82.88|83.91|82.91|83.88|82.88|0
1739384220000|2025-02-12 18:17:00|83.85|82.85|83.85|82.85|83.85|82.85|83.85|82.85|0
1739384240000|2025-02-12 18:17:20|83.83|82.83|83.83|82.83|83.83|82.83|83.83|82.83|0
1739384250000|2025-02-12 18:17:30|83.85|82.85|83.85|82.85|83.85|82.85|83.85|82.85|0
1739384260000|2025-02-12 18:17:40|83.83|82.83|83.83|82.83|83.83|82.83|83.83|82.83|0
1739384280000|2025-02-12 18:18:00|83.85|82.85|83.85|82.85|83.85|82.85|83.85|82.85|0
1739384300000|2025-02-12 18:18:20|83.86|82.86|83.86|82.86|83.86|82.86|83.86|82.86|0
1739384310000|2025-02-12 18:18:30|83.9|82.9|83.9|82.9|83.9|82.9|83.89|82.89|0
1739384320000|2025-02-12 18:18:40|83.89|82.89|83.89|82.89|83.89|82.89|83.89|82.89|0
1739384330000|2025-02-12 18:18:50|83.9|82.9|83.9|82.9|83.9|82.9|83.9|82.9|0
1739384340000|2025-02-12 18:19:00|83.88|82.88|83.88|82.88|83.88|82.88|83.88|82.88|0
1739384350000|2025-02-12 18:19:10|83.93|82.93|83.93|82.93|83.93|82.93|83.93|82.93|0
1739384360000|2025-02-12 18:19:20|83.94|82.94|83.94|82.94|83.94|82.94|83.94|82.94|0
1739384370000|2025-02-12 18:19:30|83.93|82.93|83.93|82.93|83.94|82.94|83.93|82.93|0
1739384380000|2025-02-12 18:19:40|83.94|82.94|83.93|82.93|83.94|82.94|83.93|82.93|0
1739384390000|2025-02-12 18:19:50|83.94|82.94|83.94|82.94|83.94|82.94|83.94|82.94|0
1739384400000|2025-02-12 18:20:00|83.88|82.88|83.88|82.88|83.88|82.88|83.88|82.88|0
1739384410000|2025-02-12 18:20:10|83.9|82.9|83.9|82.9|83.9|82.9|83.9|82.9|0
1739384440000|2025-02-12 18:20:40|83.88|82.88|83.88|82.88|83.88|82.88|83.88|82.88|0
1739384450000|2025-02-12 18:20:50|83.87|82.87|83.87|82.87|83.87|82.87|83.87|82.87|0
1739384470000|2025-02-12 18:21:10|83.86|82.86|83.86|82.86|83.86|82.86|83.86|82.86|0
1739384480000|2025-02-12 18:21:20|83.88|82.88|83.88|82.88|83.88|82.88|83.88|82.88|0
1739384490000|2025-02-12 18:21:30|83.87|82.87|83.87|82.87|83.87|82.87|83.87|82.87|0
1739384590000|2025-02-12 18:23:10|83.85|82.85|83.85|82.85|83.85|82.85|83.85|82.85|0
1739384620000|2025-02-12 18:23:40|83.84|82.84|83.84|82.84|83.84|82.84|83.84|82.84|0
1739384630000|2025-02-12 18:23:50|83.83|82.83|83.83|82.83|83.83|82.83|83.83|82.83|0
1739384640000|2025-02-12 18:24:00|83.84|82.84|83.83|82.83|83.84|82.84|83.83|82.83|0
1739384650000|2025-02-12 18:24:10|83.84|82.84|83.84|82.84|83.84|82.84|83.84|82.84|0
1739384670000|2025-02-12 18:24:30|83.83|82.83|83.83|82.83|83.83|82.83|83.83|82.83|0
1739384680000|2025-02-12 18:24:40|83.84|82.84|83.83|82.83|83.84|82.84|83.83|82.83|0
1739384690000|2025-02-12 18:24:50|83.84|82.84|83.82|82.82|83.84|82.84|83.82|82.82|0
1739384700000|2025-02-12 18:25:00|83.81|82.81|83.81|82.81|83.81|82.81|83.81|82.81|0
1739384710000|2025-02-12 18:25:10|83.82|82.82|83.82|82.82|83.82|82.82|83.82|82.82|0
1739384720000|2025-02-12 18:25:20|83.83|82.83|83.83|82.83|83.83|82.83|83.83|82.83|0
1739384760000|2025-02-12 18:26:00|83.84|82.84|83.84|82.84|83.84|82.84|83.83|82.83|0
1739384790000|2025-02-12 18:26:30|83.85|82.85|83.85|82.85|83.85|82.85|83.85|82.85|0
1739384800000|2025-02-12 18:26:40|83.84|82.84|83.85|82.85|83.85|82.85|83.84|82.84|0
1739384820000|2025-02-12 18:27:00|83.84|82.84|83.84|82.84|83.84|82.84|83.84|82.84|0
1739384830000|2025-02-12 18:27:10|83.85|82.85|83.84|82.84|83.85|82.85|83.84|82.84|0
1739384850000|2025-02-12 18:27:30|83.87|82.87|83.87|82.87|83.87|82.87|83.87|82.87|0
1739384860000|2025-02-12 18:27:40|83.86|82.86|83.85|82.85|83.87|82.87|83.85|82.85|0
1739384870000|2025-02-12 18:27:50|83.84|82.84|83.82|82.82|83.84|82.84|83.82|82.82|0
1739384880000|2025-02-12 18:28:00|83.83|82.83|83.83|82.83|83.83|82.83|83.82|82.82|0
1739384890000|2025-02-12 18:28:10|83.8|82.8|83.75|82.75|83.8|82.8|83.75|82.75|0
1739384900000|2025-02-12 18:28:20|83.76|82.76|83.76|82.76|83.76|82.76|83.76|82.76|0
1739384920000|2025-02-12 18:28:40|83.75|82.75|83.75|82.75|83.76|82.76|83.75|82.75|0
1739384930000|2025-02-12 18:28:50|83.76|82.76|83.75|82.75|83.76|82.76|83.75|82.75|0
1739384970000|2025-02-12 18:29:30|83.74|82.74|83.75|82.75|83.75|82.75|83.74|82.74|0
1739385000000|2025-02-12 18:30:00|83.73|82.73|83.73|82.73|83.73|82.73|83.73|82.73|0
1739385020000|2025-02-12 18:30:20|83.72|82.72|83.73|82.73|83.73|82.73|83.72|82.72|0
1739385050000|2025-02-12 18:30:50|83.72|82.72|83.73|82.73|83.73|82.73|83.72|82.72|0
1739385060000|2025-02-12 18:31:00|83.75|82.75|83.75|82.75|83.75|82.75|83.75|82.75|0
1739385070000|2025-02-12 18:31:10|83.74|82.74|83.74|82.74|83.75|82.75|83.74|82.74|0
1739385090000|2025-02-12 18:31:30|83.73|82.73|83.72|82.72|83.73|82.73|83.72|82.72|0
1739385120000|2025-02-12 18:32:00|83.73|82.73|83.73|82.73|83.73|82.73|83.73|82.73|0
1739385140000|2025-02-12 18:32:20|83.72|82.72|83.72|82.72|83.72|82.72|83.72|82.72|0
1739385150000|2025-02-12 18:32:30|83.73|82.73|83.73|82.73|83.73|82.73|83.73|82.73|0
1739385180000|2025-02-12 18:33:00|83.76|82.76|83.76|82.76|83.76|82.76|83.76|82.76|0
1739385200000|2025-02-12 18:33:20|83.78|82.78|83.78|82.78|83.78|82.78|83.78|82.78|0
1739385220000|2025-02-12 18:33:40|83.77|82.77|83.77|82.77|83.77|82.77|83.77|82.77|0
1739385250000|2025-02-12 18:34:10|83.78|82.78|83.78|82.78|83.78|82.78|83.78|82.78|0
1739385260000|2025-02-12 18:34:20|83.77|82.77|83.77|82.77|83.77|82.77|83.77|82.77|0
1739385280000|2025-02-12 18:34:40|83.78|82.78|83.78|82.78|83.78|82.78|83.78|82.78|0
1739385330000|2025-02-12 18:35:30|83.77|82.77|83.77|82.77|83.77|82.77|83.77|82.77|0
1739385340000|2025-02-12 18:35:40|83.78|82.78|83.78|82.78|83.78|82.78|83.78|82.78|0
1739385350000|2025-02-12 18:35:50|83.81|82.81|83.81|82.81|83.81|82.81|83.81|82.81|0
1739385370000|2025-02-12 18:36:10|83.82|82.82|83.81|82.81|83.82|82.82|83.81|82.81|0
1739385380000|2025-02-12 18:36:20|83.82|82.82|83.82|82.82|83.82|82.82|83.81|82.81|0
1739385390000|2025-02-12 18:36:30|83.86|82.86|83.85|82.85|83.86|82.86|83.85|82.85|0
1739385400000|2025-02-12 18:36:40|83.86|82.86|83.82|82.82|83.86|82.86|83.82|82.82|0
1739385430000|2025-02-12 18:37:10|83.8|82.8|83.8|82.8|83.8|82.8|83.8|82.8|0
1739385540000|2025-02-12 18:39:00|83.81|82.81|83.78|82.78|83.81|82.81|83.78|82.78|0
1739385550000|2025-02-12 18:39:10|83.79|82.79|83.78|82.78|83.79|82.79|83.78|82.78|0
1739385570000|2025-02-12 18:39:30|83.79|82.79|83.79|82.79|83.79|82.79|83.79|82.79|0
1739385590000|2025-02-12 18:39:50|83.8|82.8|83.79|82.79|83.8|82.8|83.79|82.79|0
1739385600000|2025-02-12 18:40:00|83.78|82.78|83.79|82.79|83.79|82.79|83.78|82.78|0
1739385610000|2025-02-12 18:40:10|83.78|82.78|83.78|82.78|83.78|82.78|83.78|82.78|0
1739385620000|2025-02-12 18:40:20|83.79|82.79|83.78|82.78|83.79|82.79|83.78|82.78|0
1739385690000|2025-02-12 18:41:30|83.73|82.73|83.73|82.73|83.73|82.73|83.73|82.73|0
1739385720000|2025-02-12 18:42:00|83.72|82.72|83.7|82.7|83.72|82.72|83.7|82.7|0
1739385750000|2025-02-12 18:42:30|83.71|82.71|83.71|82.71|83.71|82.71|83.71|82.71|0
1739385760000|2025-02-12 18:42:40|83.72|82.72|83.72|82.72|83.72|82.72|83.72|82.72|0
1739385770000|2025-02-12 18:42:50|83.71|82.71|83.67|82.67|83.71|82.71|83.67|82.67|0
1739385780000|2025-02-12 18:43:00|83.64|82.64|83.63|82.63|83.64|82.64|83.63|82.63|0
1739385810000|2025-02-12 18:43:30|83.62|82.62|83.61|82.61|83.62|82.62|83.61|82.61|0
1739385820000|2025-02-12 18:43:40|83.54|82.54|83.52|82.52|83.54|82.54|83.52|82.52|0
1739385840000|2025-02-12 18:44:00|83.49|82.49|83.5|82.5|83.5|82.5|83.49|82.49|0
1739385860000|2025-02-12 18:44:20|83.49|82.49|83.49|82.49|83.49|82.49|83.49|82.49|0
1739385870000|2025-02-12 18:44:30|83.48|82.48|83.48|82.48|83.49|82.49|83.48|82.48|0
1739385890000|2025-02-12 18:44:50|83.51|82.51|83.51|82.51|83.51|82.51|83.51|82.51|0
1739385900000|2025-02-12 18:45:00|83.52|82.52|83.52|82.52|83.52|82.52|83.51|82.51|0
1739385930000|2025-02-12 18:45:30|83.49|82.49|83.49|82.49|83.49|82.49|83.49|82.49|0
1739386030000|2025-02-12 18:47:10|83.48|82.48|83.49|82.49|83.49|82.49|83.48|82.48|0
1739386040000|2025-02-12 18:47:20|83.48|82.48|83.49|82.49|83.49|82.49|83.48|82.48|0
1739386080000|2025-02-12 18:48:00|83.48|82.48|83.48|82.48|83.48|82.48|83.48|82.48|0
1739386120000|2025-02-12 18:48:40|83.51|82.51|83.51|82.51|83.51|82.51|83.51|82.51|0
1739386180000|2025-02-12 18:49:40|83.5|82.5|83.51|82.51|83.51|82.51|83.5|82.5|0
1739386190000|2025-02-12 18:49:50|83.5|82.5|83.5|82.5|83.5|82.5|83.5|82.5|0
1739386210000|2025-02-12 18:50:10|83.51|82.51|83.51|82.51|83.51|82.51|83.51|82.51|0
1739386240000|2025-02-12 18:50:40|83.5|82.5|83.5|82.5|83.5|82.5|83.5|82.5|0
1739386270000|2025-02-12 18:51:10|83.49|82.49|83.49|82.49|83.5|82.5|83.49|82.49|0
1739386280000|2025-02-12 18:51:20|83.5|82.5|83.5|82.5|83.5|82.5|83.5|82.5|0
1739386340000|2025-02-12 18:52:20|83.51|82.51|83.51|82.51|83.51|82.51|83.51|82.51|0
1739386390000|2025-02-12 18:53:10|83.5|82.5|83.51|82.51|83.51|82.51|83.5|82.5|0
1739386420000|2025-02-12 18:53:40|83.5|82.5|83.51|82.51|83.51|82.51|83.5|82.5|0
1739386430000|2025-02-12 18:53:50|83.5|82.5|83.51|82.51|83.51|82.51|83.5|82.5|0
1739386440000|2025-02-12 18:54:00|83.5|82.5|83.5|82.5|83.5|82.5|83.5|82.5|0
1739386490000|2025-02-12 18:54:50|83.51|82.51|83.51|82.51|83.51|82.51|83.5|82.5|0
1739386500000|2025-02-12 18:55:00|83.52|82.52|83.52|82.52|83.52|82.52|83.52|82.52|0
1739386510000|2025-02-12 18:55:10|83.51|82.51|83.52|82.52|83.52|82.52|83.51|82.51|0
1739386570000|2025-02-12 18:56:10|83.53|82.53|83.53|82.53|83.53|82.53|83.53|82.53|0
1739386590000|2025-02-12 18:56:30|83.54|82.54|83.54|82.54|83.54|82.54|83.54|82.54|0
1739386620000|2025-02-12 18:57:00|83.53|82.53|83.53|82.53|83.53|82.53|83.53|82.53|0
1739386660000|2025-02-12 18:57:40|83.46|82.46|83.46|82.46|83.46|82.46|83.46|82.46|0
1739386670000|2025-02-12 18:57:50|83.47|82.47|83.47|82.47|83.47|82.47|83.47|82.47|0
1739386690000|2025-02-12 18:58:10|83.48|82.48|83.48|82.48|83.48|82.48|83.48|82.48|0
1739386700000|2025-02-12 18:58:20|83.47|82.47|83.47|82.47|83.48|82.48|83.47|82.47|0
1739386710000|2025-02-12 18:58:30|83.46|82.46|83.47|82.47|83.47|82.47|83.46|82.46|0
1739386720000|2025-02-12 18:58:40|83.46|82.46|83.45|82.45|83.46|82.46|83.45|82.45|0
1739386750000|2025-02-12 18:59:10|83.46|82.46|83.46|82.46|83.46|82.46|83.46|82.46|0
1739386770000|2025-02-12 18:59:30|83.45|82.45|83.45|82.45|83.45|82.45|83.45|82.45|0
1739386830000|2025-02-12 19:00:30|83.46|82.46|83.46|82.46|83.46|82.46|83.46|82.46|0
1739386870000|2025-02-12 19:01:10|83.45|82.45|83.45|82.45|83.45|82.45|83.45|82.45|0
1739386910000|2025-02-12 19:01:50|83.44|82.44|83.44|82.44|83.44|82.44|83.44|82.44|0
1739386940000|2025-02-12 19:02:20|83.38|82.38|83.43|82.43|83.43|82.43|83.37|82.37|0
1739386950000|2025-02-12 19:02:30|83.42|82.42|83.42|82.42|83.42|82.42|83.42|82.42|0
1739386970000|2025-02-12 19:02:50|83.41|82.41|83.41|82.41|83.41|82.41|83.41|82.41|0
1739387010000|2025-02-12 19:03:30|83.39|82.39|83.39|82.39|83.39|82.39|83.39|82.39|0
1739387030000|2025-02-12 19:03:50|83.4|82.4|83.4|82.4|83.4|82.4|83.4|82.4|0
1739387120000|2025-02-12 19:05:20|83.37|82.37|83.35|82.35|83.37|82.37|83.35|82.35|0
1739387160000|2025-02-12 19:06:00|83.34|82.34|83.3|82.3|83.34|82.34|83.3|82.3|0
1739387170000|2025-02-12 19:06:10|83.31|82.31|83.31|82.31|83.31|82.31|83.31|82.31|0
1739387180000|2025-02-12 19:06:20|83.3|82.3|83.3|82.3|83.3|82.3|83.3|82.3|0
1739387190000|2025-02-12 19:06:30|83.31|82.31|83.31|82.31|83.31|82.31|83.31|82.31|0
1739387200000|2025-02-12 19:06:40|83.32|82.32|83.32|82.32|83.32|82.32|83.32|82.32|0
1739387210000|2025-02-12 19:06:50|83.33|82.33|83.32|82.32|83.33|82.33|83.32|82.32|0
1739387260000|2025-02-12 19:07:40|83.31|82.31|83.31|82.31|83.31|82.31|83.31|82.31|0
1739387270000|2025-02-12 19:07:50|83.32|82.32|83.32|82.32|83.32|82.32|83.32|82.32|0
1739387330000|2025-02-12 19:08:50|83.33|82.33|83.33|82.33|83.33|82.33|83.33|82.33|0
1739387360000|2025-02-12 19:09:20|83.32|82.32|83.32|82.32|83.32|82.32|83.32|82.32|0
1739387380000|2025-02-12 19:09:40|83.33|82.33|83.32|82.32|83.33|82.33|83.32|82.32|0
1739387390000|2025-02-12 19:09:50|83.33|82.33|83.33|82.33|83.33|82.33|83.33|82.33|0
1739387450000|2025-02-12 19:10:50|83.34|82.34|83.34|82.34|83.34|82.34|83.34|82.34|0
1739387470000|2025-02-12 19:11:10|83.3|82.3|83.3|82.3|83.31|82.31|83.3|82.3|0
1739387480000|2025-02-12 19:11:20|83.33|82.33|83.33|82.33|83.33|82.33|83.33|82.33|0
1739387490000|2025-02-12 19:11:30|83.34|82.34|83.34|82.34|83.34|82.34|83.34|82.34|0
1739387510000|2025-02-12 19:11:50|83.33|82.33|83.34|82.34|83.34|82.34|83.33|82.33|0
1739387530000|2025-02-12 19:12:10|83.4|82.4|83.39|82.39|83.4|82.4|83.39|82.39|0
1739387540000|2025-02-12 19:12:20|83.38|82.38|83.38|82.38|83.38|82.38|83.38|82.38|0
1739387560000|2025-02-12 19:12:40|83.37|82.37|83.36|82.36|83.37|82.37|83.36|82.36|0
1739387580000|2025-02-12 19:13:00|83.37|82.37|83.37|82.37|83.37|82.37|83.36|82.36|0
1739387590000|2025-02-12 19:13:10|83.36|82.36|83.36|82.36|83.36|82.36|83.36|82.36|0
1739387640000|2025-02-12 19:14:00|83.37|82.37|83.37|82.37|83.37|82.37|83.37|82.37|0
1739387690000|2025-02-12 19:14:50|83.45|82.45|83.44|82.44|83.45|82.45|83.44|82.44|0
1739387760000|2025-02-12 19:16:00|83.41|82.41|83.41|82.41|83.41|82.41|83.41|82.41|0
1739387820000|2025-02-12 19:17:00|83.35|82.35|83.35|82.35|83.35|82.35|83.35|82.35|0
1739387850000|2025-02-12 19:17:30|83.36|82.36|83.36|82.36|83.36|82.36|83.36|82.36|0
1739387860000|2025-02-12 19:17:40|83.35|82.35|83.33|82.33|83.35|82.35|83.33|82.33|0
1739387940000|2025-02-12 19:19:00|83.42|82.42|83.42|82.42|83.42|82.42|83.42|82.42|0
1739387950000|2025-02-12 19:19:10|83.4|82.4|83.43|82.43|83.43|82.43|83.4|82.4|0
1739387960000|2025-02-12 19:19:20|83.42|82.42|83.42|82.42|83.42|82.42|83.42|82.42|0
1739387980000|2025-02-12 19:19:40|83.43|82.43|83.43|82.43|83.43|82.43|83.42|82.42|0
1739387990000|2025-02-12 19:19:50|83.42|82.42|83.42|82.42|83.43|82.43|83.42|82.42|0
1739388030000|2025-02-12 19:20:30|83.43|82.43|83.43|82.43|83.43|82.43|83.43|82.43|0
1739388040000|2025-02-12 19:20:40|83.44|82.44|83.44|82.44|83.44|82.44|83.44|82.44|0
1739388060000|2025-02-12 19:21:00|83.4|82.4|83.4|82.4|83.4|82.4|83.4|82.4|0
1739388100000|2025-02-12 19:21:40|83.36|82.36|83.36|82.36|83.36|82.36|83.36|82.36|0
1739388120000|2025-02-12 19:22:00|83.37|82.37|83.37|82.37|83.37|82.37|83.37|82.37|0
1739388140000|2025-02-12 19:22:20|83.31|82.31|83.31|82.31|83.31|82.31|83.31|82.31|0
1739388160000|2025-02-12 19:22:40|83.32|82.32|83.4|82.4|83.4|82.4|83.32|82.32|0
1739388170000|2025-02-12 19:22:50|83.38|82.38|83.38|82.38|83.38|82.38|83.38|82.38|0
1739388180000|2025-02-12 19:23:00|83.37|82.37|83.37|82.37|83.37|82.37|83.37|82.37|0
1739388350000|2025-02-12 19:25:50|83.35|82.35|83.35|82.35|83.35|82.35|83.35|82.35|0
1739388360000|2025-02-12 19:26:00|83.34|82.34|83.34|82.34|83.34|82.34|83.34|82.34|0
1739388410000|2025-02-12 19:26:50|83.35|82.35|83.34|82.34|83.35|82.35|83.34|82.34|0
1739388420000|2025-02-12 19:27:00|83.35|82.35|83.35|82.35|83.35|82.35|83.34|82.34|0
1739388450000|2025-02-12 19:27:30|83.36|82.36|83.36|82.36|83.36|82.36|83.36|82.36|0
1739388470000|2025-02-12 19:27:50|83.37|82.37|83.37|82.37|83.37|82.37|83.37|82.37|0
1739388500000|2025-02-12 19:28:20|83.36|82.36|83.36|82.36|83.36|82.36|83.36|82.36|0
1739388550000|2025-02-12 19:29:10|83.35|82.35|83.35|82.35|83.35|82.35|83.35|82.35|0
1739388600000|2025-02-12 19:30:00|83.36|82.36|83.36|82.36|83.36|82.36|83.36|82.36|0
1739388610000|2025-02-12 19:30:10|83.37|82.37|83.37|82.37|83.37|82.37|83.37|82.37|0
1739388620000|2025-02-12 19:30:20|83.38|82.38|83.37|82.37|83.38|82.38|83.37|82.37|0
1739388640000|2025-02-12 19:30:40|83.36|82.36|83.36|82.36|83.36|82.36|83.36|82.36|0
1739388660000|2025-02-12 19:31:00|83.37|82.37|83.37|82.37|83.37|82.37|83.37|82.37|0
1739388740000|2025-02-12 19:32:20|83.38|82.38|83.38|82.38|83.38|82.38|83.38|82.38|0
1739388750000|2025-02-12 19:32:30|83.39|82.39|83.39|82.39|83.39|82.39|83.38|82.38|0
1739388780000|2025-02-12 19:33:00|83.38|82.38|83.38|82.38|83.38|82.38|83.38|82.38|0
1739388790000|2025-02-12 19:33:10|83.39|82.39|83.41|82.41|83.41|82.41|83.39|82.39|0
1739388800000|2025-02-12 19:33:20|83.4|82.4|83.4|82.4|83.4|82.4|83.4|82.4|0
1739388810000|2025-02-12 19:33:30|83.39|82.39|83.38|82.38|83.39|82.39|83.38|82.38|0
1739388870000|2025-02-12 19:34:30|83.37|82.37|83.37|82.37|83.37|82.37|83.37|82.37|0
1739388880000|2025-02-12 19:34:40|83.39|82.39|83.39|82.39|83.39|82.39|83.39|82.39|0
1739388920000|2025-02-12 19:35:20|83.4|82.4|83.4|82.4|83.4|82.4|83.4|82.4|0
1739388940000|2025-02-12 19:35:40|83.39|82.39|83.41|82.41|83.41|82.41|83.39|82.39|0
1739388980000|2025-02-12 19:36:20|83.42|82.42|83.41|82.41|83.42|82.42|83.41|82.41|0
1739388990000|2025-02-12 19:36:30|83.4|82.4|83.4|82.4|83.4|82.4|83.4|82.4|0
1739389050000|2025-02-12 19:37:30|83.39|82.39|83.39|82.39|83.39|82.39|83.39|82.39|0
1739389060000|2025-02-12 19:37:40|83.4|82.4|83.4|82.4|83.4|82.4|83.4|82.4|0
1739389070000|2025-02-12 19:37:50|83.39|82.39|83.39|82.39|83.39|82.39|83.39|82.39|0
1739389080000|2025-02-12 19:38:00|83.4|82.4|83.4|82.4|83.4|82.4|83.4|82.4|0
1739389110000|2025-02-12 19:38:30|83.42|82.42|83.42|82.42|83.42|82.42|83.42|82.42|0
1739389120000|2025-02-12 19:38:40|83.43|82.43|83.43|82.43|83.43|82.43|83.43|82.43|0
1739389190000|2025-02-12 19:39:50|83.42|82.42|83.42|82.42|83.42|82.42|83.42|82.42|0
1739389210000|2025-02-12 19:40:10|83.36|82.36|83.36|82.36|83.36|82.36|83.36|82.36|0
1739389220000|2025-02-12 19:40:20|83.34|82.34|83.34|82.34|83.34|82.34|83.34|82.34|0
1739389290000|2025-02-12 19:41:30|83.4|82.4|83.4|82.4|83.4|82.4|83.4|82.4|0
1739389310000|2025-02-12 19:41:50|83.37|82.37|83.38|82.38|83.38|82.38|83.37|82.37|0
1739389370000|2025-02-12 19:42:50|83.39|82.39|83.39|82.39|83.39|82.39|83.39|82.39|0
1739389400000|2025-02-12 19:43:20|83.45|82.45|83.45|82.45|83.45|82.45|83.45|82.45|0
1739389410000|2025-02-12 19:43:30|83.44|82.44|83.45|82.45|83.45|82.45|83.44|82.44|0
1739389420000|2025-02-12 19:43:40|83.44|82.44|83.45|82.45|83.45|82.45|83.44|82.44|0
1739389450000|2025-02-12 19:44:10|83.44|82.44|83.52|82.52|83.52|82.52|83.44|82.44|0
1739389460000|2025-02-12 19:44:20|83.51|82.51|83.51|82.51|83.51|82.51|83.51|82.51|0
1739389490000|2025-02-12 19:44:50|83.49|82.49|83.49|82.49|83.49|82.49|83.49|82.49|0
1739389530000|2025-02-12 19:45:30|83.46|82.46|83.46|82.46|83.46|82.46|83.46|82.46|0
1739389560000|2025-02-12 19:46:00|83.47|82.47|83.47|82.47|83.47|82.47|83.47|82.47|0
1739389570000|2025-02-12 19:46:10|83.49|82.49|83.49|82.49|83.49|82.49|83.49|82.49|0
1739389590000|2025-02-12 19:46:30|83.48|82.48|83.49|82.49|83.49|82.49|83.48|82.48|0
1739389610000|2025-02-12 19:46:50|83.51|82.51|83.51|82.51|83.51|82.51|83.51|82.51|0
1739389670000|2025-02-12 19:47:50|83.5|82.5|83.5|82.5|83.5|82.5|83.5|82.5|0
1739389680000|2025-02-12 19:48:00|83.52|82.52|83.52|82.52|83.52|82.52|83.52|82.52|0
1739389710000|2025-02-12 19:48:30|83.53|82.53|83.53|82.53|83.53|82.53|83.53|82.53|0
1739389730000|2025-02-12 19:48:50|83.51|82.51|83.51|82.51|83.51|82.51|83.51|82.51|0
1739389750000|2025-02-12 19:49:10|83.52|82.52|83.52|82.52|83.52|82.52|83.52|82.52|0
1739389800000|2025-02-12 19:50:00|83.51|82.51|83.51|82.51|83.52|82.52|83.51|82.51|0
1739389810000|2025-02-12 19:50:10|83.52|82.52|83.55|82.55|83.55|82.55|83.52|82.52|0
1739389820000|2025-02-12 19:50:20|83.56|82.56|83.56|82.56|83.56|82.56|83.55|82.55|0
1739389830000|2025-02-12 19:50:30|83.55|82.55|83.55|82.55|83.55|82.55|83.55|82.55|0
1739389850000|2025-02-12 19:50:50|83.56|82.56|83.56|82.56|83.56|82.56|83.56|82.56|0
1739389860000|2025-02-12 19:51:00|83.55|82.55|83.55|82.55|83.55|82.55|83.55|82.55|0
1739389870000|2025-02-12 19:51:10|83.54|82.54|83.54|82.54|83.54|82.54|83.54|82.54|0
1739389890000|2025-02-12 19:51:30|83.53|82.53|83.54|82.54|83.54|82.54|83.53|82.53|0
1739389950000|2025-02-12 19:52:30|83.53|82.53|83.53|82.53|83.53|82.53|83.53|82.53|0
1739390000000|2025-02-12 19:53:20|83.59|82.59|83.59|82.59|83.59|82.59|83.59|82.59|0
1739390020000|2025-02-12 19:53:40|83.58|82.58|83.58|82.58|83.58|82.58|83.58|82.58|0
1739390070000|2025-02-12 19:54:30|83.6|82.6|83.6|82.6|83.6|82.6|83.6|82.6|0
1739390120000|2025-02-12 19:55:20|83.58|82.58|83.58|82.58|83.58|82.58|83.58|82.58|0
1739390140000|2025-02-12 19:55:40|83.57|82.57|83.57|82.57|83.57|82.57|83.57|82.57|0
1739390200000|2025-02-12 19:56:40|83.51|82.51|83.51|82.51|83.51|82.51|83.51|82.51|0
1739390280000|2025-02-12 19:58:00|83.49|82.49|83.49|82.49|83.49|82.49|83.49|82.49|0
1739390290000|2025-02-12 19:58:10|83.52|82.52|83.51|82.51|83.52|82.52|83.51|82.51|0
1739390300000|2025-02-12 19:58:20|83.5|82.5|83.51|82.51|83.51|82.51|83.5|82.5|0
1739390310000|2025-02-12 19:58:30|83.52|82.52|83.52|82.52|83.52|82.52|83.51|82.51|0
1739390330000|2025-02-12 19:58:50|83.51|82.51|83.51|82.51|83.51|82.51|83.51|82.51|0
1739390340000|2025-02-12 19:59:00|83.52|82.52|83.52|82.52|83.52|82.52|83.52|82.52|0
1739390370000|2025-02-12 19:59:30|83.49|82.49|83.49|82.49|83.49|82.49|83.49|82.49|0
1739390380000|2025-02-12 19:59:40|83.48|82.48|83.47|82.47|83.48|82.48|83.47|82.47|0
1739390390000|2025-02-12 19:59:50|83.53|82.53|83.53|82.53|83.53|82.53|83.53|82.53|0
1739390470000|2025-02-12 20:01:10|83.54|82.54|83.54|82.54|83.54|82.54|83.54|82.54|0
1739390550000|2025-02-12 20:02:30|83.55|82.55|83.55|82.55|83.55|82.55|83.55|82.55|0
1739390560000|2025-02-12 20:02:40|83.57|82.57|83.57|82.57|83.57|82.57|83.57|82.57|0
1739390610000|2025-02-12 20:03:30|83.56|82.56|83.56|82.56|83.56|82.56|83.56|82.56|0
1739390620000|2025-02-12 20:03:40|83.58|82.58|83.59|82.59|83.59|82.59|83.58|82.58|0
1739390630000|2025-02-12 20:03:50|83.58|82.58|83.58|82.58|83.58|82.58|83.58|82.58|0
1739390660000|2025-02-12 20:04:20|83.59|82.59|83.59|82.59|83.59|82.59|83.59|82.59|0
1739390720000|2025-02-12 20:05:20|83.6|82.6|83.59|82.59|83.6|82.6|83.59|82.59|0
1739390730000|2025-02-12 20:05:30|83.6|82.6|83.59|82.59|83.6|82.6|83.59|82.59|0
1739390760000|2025-02-12 20:06:00|83.58|82.58|83.58|82.58|83.58|82.58|83.58|82.58|0
1739390800000|2025-02-12 20:06:40|83.57|82.57|83.57|82.57|83.57|82.57|83.57|82.57|0
1739390810000|2025-02-12 20:06:50|83.56|82.56|83.57|82.57|83.57|82.57|83.56|82.56|0
1739390820000|2025-02-12 20:07:00|83.56|82.56|83.56|82.56|83.56|82.56|83.56|82.56|0
1739390840000|2025-02-12 20:07:20|83.57|82.57|83.57|82.57|83.57|82.57|83.57|82.57|0
1739390860000|2025-02-12 20:07:40|83.58|82.58|83.58|82.58|83.58|82.58|83.58|82.58|0
1739390890000|2025-02-12 20:08:10|83.57|82.57|83.57|82.57|83.57|82.57|83.57|82.57|0
1739390930000|2025-02-12 20:08:50|83.58|82.58|83.58|82.58|83.58|82.58|83.58|82.58|0
1739390970000|2025-02-12 20:09:30|83.57|82.57|83.57|82.57|83.57|82.57|83.57|82.57|0
1739391000000|2025-02-12 20:10:00|83.63|82.63|83.63|82.63|83.63|82.63|83.63|82.63|0
1739391010000|2025-02-12 20:10:10|83.62|82.62|83.53|82.53|83.62|82.62|83.53|82.53|0
1739391020000|2025-02-12 20:10:20|83.54|82.54|83.54|82.54|83.54|82.54|83.54|82.54|0
1739391030000|2025-02-12 20:10:30|83.53|82.53|83.53|82.53|83.53|82.53|83.53|82.53|0
1739391070000|2025-02-12 20:11:10|83.51|82.51|83.51|82.51|83.51|82.51|83.51|82.51|0
1739391080000|2025-02-12 20:11:20|83.52|82.52|83.52|82.52|83.52|82.52|83.52|82.52|0
1739391090000|2025-02-12 20:11:30|83.49|82.49|83.42|82.42|83.49|82.49|83.42|82.42|0
1739391100000|2025-02-12 20:11:40|83.41|82.41|83.41|82.41|83.41|82.41|83.41|82.41|0
1739391110000|2025-02-12 20:11:50|83.39|82.39|83.39|82.39|83.39|82.39|83.39|82.39|0
1739391120000|2025-02-12 20:12:00|83.38|82.38|83.38|82.38|83.38|82.38|83.38|82.38|0
1739391130000|2025-02-12 20:12:10|83.39|82.39|83.42|82.42|83.42|82.42|83.39|82.39|0
1739391220000|2025-02-12 20:13:40|83.44|82.44|83.44|82.44|83.44|82.44|83.44|82.44|0
1739391270000|2025-02-12 20:14:30|83.45|82.45|83.44|82.44|83.45|82.45|83.44|82.44|0
1739391300000|2025-02-12 20:15:00|83.45|82.45|83.45|82.45|83.45|82.45|83.45|82.45|0
1739391330000|2025-02-12 20:15:30|83.48|82.48|83.48|82.48|83.48|82.48|83.48|82.48|0
1739391350000|2025-02-12 20:15:50|83.47|82.47|83.47|82.47|83.48|82.48|83.47|82.47|0
1739391480000|2025-02-12 20:18:00|83.48|82.48|83.48|82.48|83.48|82.48|83.48|82.48|0
1739391500000|2025-02-12 20:18:20|83.5|82.5|83.49|82.49|83.5|82.5|83.49|82.49|0
1739391510000|2025-02-12 20:18:30|83.5|82.5|83.5|82.5|83.5|82.5|83.49|82.49|0
1739391540000|2025-02-12 20:19:00|83.49|82.49|83.49|82.49|83.49|82.49|83.49|82.49|0
1739391550000|2025-02-12 20:19:10|83.48|82.48|83.49|82.49|83.49|82.49|83.48|82.48|0
1739391560000|2025-02-12 20:19:20|83.48|82.48|83.48|82.48|83.48|82.48|83.48|82.48|0
1739391570000|2025-02-12 20:19:30|83.49|82.49|83.48|82.48|83.49|82.49|83.48|82.48|0
1739391580000|2025-02-12 20:19:40|83.49|82.49|83.5|82.5|83.5|82.5|83.49|82.49|0
1739391610000|2025-02-12 20:20:10|83.49|82.49|83.49|82.49|83.49|82.49|83.49|82.49|0
1739391660000|2025-02-12 20:21:00|83.48|82.48|83.48|82.48|83.48|82.48|83.48|82.48|0
1739391680000|2025-02-12 20:21:20|83.47|82.47|83.48|82.48|83.48|82.48|83.47|82.47|0
1739391690000|2025-02-12 20:21:30|83.49|82.49|83.5|82.5|83.5|82.5|83.49|82.49|0
1739391700000|2025-02-12 20:21:40|83.56|82.56|83.56|82.56|83.56|82.56|83.56|82.56|0
1739391710000|2025-02-12 20:21:50|83.54|82.54|83.54|82.54|83.54|82.54|83.54|82.54|0
1739391720000|2025-02-12 20:22:00|83.55|82.55|83.55|82.55|83.55|82.55|83.55|82.55|0
1739391810000|2025-02-12 20:23:30|83.57|82.57|83.57|82.57|83.57|82.57|83.57|82.57|0
1739391850000|2025-02-12 20:24:10|83.56|82.56|83.57|82.57|83.57|82.57|83.56|82.56|0
1739391890000|2025-02-12 20:24:50|83.56|82.56|83.56|82.56|83.56|82.56|83.56|82.56|0
1739391900000|2025-02-12 20:25:00|83.53|82.53|83.53|82.53|83.54|82.54|83.53|82.53|0
1739391910000|2025-02-12 20:25:10|83.5|82.5|83.5|82.5|83.5|82.5|83.5|82.5|0
1739391940000|2025-02-12 20:25:40|83.51|82.51|83.51|82.51|83.51|82.51|83.51|82.51|0
1739391950000|2025-02-12 20:25:50|83.5|82.5|83.5|82.5|83.5|82.5|83.5|82.5|0
1739391980000|2025-02-12 20:26:20|83.51|82.51|83.51|82.51|83.51|82.51|83.5|82.5|0
1739392020000|2025-02-12 20:27:00|83.48|82.48|83.48|82.48|83.48|82.48|83.48|82.48|0
1739392030000|2025-02-12 20:27:10|83.47|82.47|83.5|82.5|83.5|82.5|83.47|82.47|0
1739392050000|2025-02-12 20:27:30|83.49|82.49|83.49|82.49|83.49|82.49|83.49|82.49|0
1739392100000|2025-02-12 20:28:20|83.48|82.48|83.48|82.48|83.48|82.48|83.48|82.48|0
1739392110000|2025-02-12 20:28:30|83.44|82.44|83.44|82.44|83.44|82.44|83.44|82.44|0
1739392140000|2025-02-12 20:29:00|83.37|82.37|83.37|82.37|83.37|82.37|83.37|82.37|0
1739392180000|2025-02-12 20:29:40|83.39|82.39|83.45|82.45|83.45|82.45|83.39|82.39|0
1739392190000|2025-02-12 20:29:50|83.46|82.46|83.46|82.46|83.46|82.46|83.46|82.46|0
1739392220000|2025-02-12 20:30:20|83.48|82.48|83.49|82.49|83.49|82.49|83.48|82.48|0
1739392260000|2025-02-12 20:31:00|83.5|82.5|83.52|82.52|83.52|82.52|83.5|82.5|0
1739392280000|2025-02-12 20:31:20|83.51|82.51|83.51|82.51|83.51|82.51|83.51|82.51|0
1739392300000|2025-02-12 20:31:40|83.52|82.52|83.54|82.54|83.54|82.54|83.52|82.52|0
1739392360000|2025-02-12 20:32:40|83.53|82.53|83.54|82.54|83.54|82.54|83.53|82.53|0
1739392370000|2025-02-12 20:32:50|83.53|82.53|83.53|82.53|83.53|82.53|83.53|82.53|0
1739392390000|2025-02-12 20:33:10|83.56|82.56|83.56|82.56|83.56|82.56|83.56|82.56|0
1739392430000|2025-02-12 20:33:50|83.55|82.55|83.55|82.55|83.56|82.56|83.55|82.55|0
1739392440000|2025-02-12 20:34:00|83.53|82.53|83.53|82.53|83.53|82.53|83.53|82.53|0
1739392460000|2025-02-12 20:34:20|83.52|82.52|83.52|82.52|83.52|82.52|83.52|82.52|0
1739392470000|2025-02-12 20:34:30|83.49|82.49|83.49|82.49|83.49|82.49|83.49|82.49|0
1739392500000|2025-02-12 20:35:00|83.47|82.47|83.47|82.47|83.47|82.47|83.47|82.47|0
1739392520000|2025-02-12 20:35:20|83.49|82.49|83.49|82.49|83.49|82.49|83.49|82.49|0
1739392550000|2025-02-12 20:35:50|83.5|82.5|83.5|82.5|83.5|82.5|83.5|82.5|0
1739392560000|2025-02-12 20:36:00|83.53|82.53|83.53|82.53|83.53|82.53|83.53|82.53|0
1739392620000|2025-02-12 20:37:00|83.49|82.49|83.49|82.49|83.49|82.49|83.49|82.49|0
1739392630000|2025-02-12 20:37:10|83.48|82.48|83.47|82.47|83.48|82.48|83.47|82.47|0
1739392640000|2025-02-12 20:37:20|83.46|82.46|83.5|82.5|83.5|82.5|83.46|82.46|0
1739392710000|2025-02-12 20:38:30|83.51|82.51|83.51|82.51|83.51|82.51|83.51|82.51|0
1739392730000|2025-02-12 20:38:50|83.5|82.5|83.5|82.5|83.5|82.5|83.5|82.5|0
1739392740000|2025-02-12 20:39:00|83.41|82.41|83.41|82.41|83.41|82.41|83.41|82.41|0
1739392750000|2025-02-12 20:39:10|83.47|82.47|83.48|82.48|83.48|82.48|83.47|82.47|0
1739392760000|2025-02-12 20:39:20|83.49|82.49|83.49|82.49|83.5|82.5|83.49|82.49|0
1739392770000|2025-02-12 20:39:30|83.51|82.51|83.51|82.51|83.51|82.51|83.51|82.51|0
1739392800000|2025-02-12 20:40:00|83.52|82.52|83.52|82.52|83.52|82.52|83.52|82.52|0
1739392870000|2025-02-12 20:41:10|83.51|82.51|83.51|82.51|83.51|82.51|83.51|82.51|0
1739392900000|2025-02-12 20:41:40|83.53|82.53|83.54|82.54|83.54|82.54|83.53|82.53|0
1739392920000|2025-02-12 20:42:00|83.55|82.55|83.55|82.55|83.55|82.55|83.55|82.55|0
1739392950000|2025-02-12 20:42:30|83.56|82.56|83.57|82.57|83.57|82.57|83.56|82.56|0
1739393000000|2025-02-12 20:43:20|83.58|82.58|83.56|82.56|83.58|82.58|83.56|82.56|0
1739393010000|2025-02-12 20:43:30|83.57|82.57|83.56|82.56|83.57|82.57|83.56|82.56|0
1739393020000|2025-02-12 20:43:40|83.55|82.55|83.55|82.55|83.55|82.55|83.55|82.55|0
1739393050000|2025-02-12 20:44:10|83.54|82.54|83.54|82.54|83.54|82.54|83.54|82.54|0
1739393130000|2025-02-12 20:45:30|83.57|82.57|83.57|82.57|83.57|82.57|83.57|82.57|0
1739393190000|2025-02-12 20:46:30|83.56|82.56|83.55|82.55|83.56|82.56|83.55|82.55|0
1739393200000|2025-02-12 20:46:40|83.56|82.56|83.56|82.56|83.56|82.56|83.56|82.56|0
1739393210000|2025-02-12 20:46:50|83.59|82.59|83.56|82.56|83.59|82.59|83.56|82.56|0
1739393240000|2025-02-12 20:47:20|83.57|82.57|83.57|82.57|83.57|82.57|83.56|82.56|0
1739393250000|2025-02-12 20:47:30|83.58|82.58|83.58|82.58|83.58|82.58|83.58|82.58|0
1739393260000|2025-02-12 20:47:40|83.51|82.51|83.51|82.51|83.51|82.51|83.51|82.51|0
1739393270000|2025-02-12 20:47:50|83.54|82.54|83.54|82.54|83.54|82.54|83.54|82.54|0
1739393290000|2025-02-12 20:48:10|83.51|82.51|83.54|82.54|83.54|82.54|83.51|82.51|0
1739393310000|2025-02-12 20:48:30|83.57|82.57|83.57|82.57|83.57|82.57|83.57|82.57|0
1739393400000|2025-02-12 20:50:00|83.56|82.56|83.5|82.5|83.56|82.56|83.5|82.5|0
1739393410000|2025-02-12 20:50:10|83.51|82.51|83.45|82.45|83.51|82.51|83.45|82.45|0
1739393420000|2025-02-12 20:50:20|83.48|82.48|83.48|82.48|83.48|82.48|83.48|82.48|0
1739393440000|2025-02-12 20:50:40|83.47|82.47|83.47|82.47|83.47|82.47|83.47|82.47|0
1739393450000|2025-02-12 20:50:50|83.51|82.51|83.51|82.51|83.51|82.51|83.51|82.51|0
1739393480000|2025-02-12 20:51:20|83.5|82.5|83.5|82.5|83.5|82.5|83.5|82.5|0
1739393490000|2025-02-12 20:51:30|83.51|82.51|83.51|82.51|83.51|82.51|83.5|82.5|0
1739393520000|2025-02-12 20:52:00|83.5|82.5|83.5|82.5|83.5|82.5|83.5|82.5|0
1739393530000|2025-02-12 20:52:10|83.51|82.51|83.5|82.5|83.51|82.51|83.5|82.5|0
1739393560000|2025-02-12 20:52:40|83.48|82.48|83.47|82.47|83.48|82.48|83.47|82.47|0
1739393570000|2025-02-12 20:52:50|83.48|82.48|83.48|82.48|83.48|82.48|83.48|82.48|0
1739393590000|2025-02-12 20:53:10|83.42|82.42|83.41|82.41|83.42|82.42|83.41|82.41|0
1739393600000|2025-02-12 20:53:20|83.39|82.39|83.39|82.39|83.39|82.39|83.39|82.39|0
1739393610000|2025-02-12 20:53:30|83.37|82.37|83.31|82.31|83.37|82.37|83.31|82.31|0
1739393620000|2025-02-12 20:53:40|83.27|82.27|83.27|82.27|83.27|82.27|83.27|82.27|0
1739393640000|2025-02-12 20:54:00|83.28|82.28|83.28|82.28|83.28|82.28|83.28|82.28|0
1739393650000|2025-02-12 20:54:10|83.26|82.26|83.26|82.26|83.26|82.26|83.26|82.26|0
1739393680000|2025-02-12 20:54:40|83.28|82.28|83.29|82.29|83.29|82.29|83.28|82.28|0
1739393690000|2025-02-12 20:54:50|83.31|82.31|83.38|82.38|83.38|82.38|83.31|82.31|0
1739393710000|2025-02-12 20:55:10|83.36|82.36|83.38|82.38|83.38|82.38|83.36|82.36|0
1739393730000|2025-02-12 20:55:30|83.36|82.36|83.36|82.36|83.36|82.36|83.36|82.36|0
1739393760000|2025-02-12 20:56:00|83.37|82.37|83.37|82.37|83.37|82.37|83.37|82.37|0
1739393770000|2025-02-12 20:56:10|83.4|82.4|83.41|82.41|83.42|82.42|83.4|82.4|0
1739393780000|2025-02-12 20:56:20|83.43|82.43|83.43|82.43|83.43|82.43|83.43|82.43|0
1739393790000|2025-02-12 20:56:30|83.42|82.42|83.39|82.39|83.42|82.42|83.39|82.39|0
1739393800000|2025-02-12 20:56:40|83.36|82.36|83.39|82.39|83.41|82.41|83.36|82.36|0
1739393810000|2025-02-12 20:56:50|83.37|82.37|83.35|82.35|83.38|82.38|83.35|82.35|0
1739393830000|2025-02-12 20:57:10|83.33|82.33|83.33|82.33|83.33|82.33|83.32|82.32|0
1739393840000|2025-02-12 20:57:20|83.36|82.36|83.34|82.34|83.37|82.37|83.34|82.34|0
1739393850000|2025-02-12 20:57:30|83.35|82.35|83.37|82.37|83.38|82.38|83.35|82.35|0
1739393860000|2025-02-12 20:57:40|83.38|82.38|83.37|82.37|83.38|82.38|83.37|82.37|0
1739393880000|2025-02-12 20:58:00|83.38|82.38|83.43|82.43|83.43|82.43|83.38|82.38|0
1739393890000|2025-02-12 20:58:10|83.4|82.4|83.45|82.45|83.45|82.45|83.4|82.4|0
1739393900000|2025-02-12 20:58:20|83.43|82.43|83.46|82.46|83.46|82.46|83.35|82.35|0
1739393910000|2025-02-12 20:58:30|83.4|82.4|83.33|82.33|83.4|82.4|83.33|82.33|0
1739393920000|2025-02-12 20:58:40|83.34|82.34|83.39|82.39|83.39|82.39|83.34|82.34|0
1739393930000|2025-02-12 20:58:50|83.4|82.4|83.58|82.58|83.58|82.58|83.4|82.4|0
1739393940000|2025-02-12 20:59:00|83.56|82.56|83.49|82.49|83.56|82.56|83.49|82.49|0
1739393950000|2025-02-12 20:59:10|83.55|82.55|83.56|82.56|83.56|82.56|83.53|82.53|0
1739393960000|2025-02-12 20:59:20|83.58|82.58|83.58|82.58|83.58|82.58|83.58|82.58|0
1739393970000|2025-02-12 20:59:30|83.61|82.61|83.6|82.6|83.62|82.62|83.6|82.6|0
1739393980000|2025-02-12 20:59:40|83.59|82.59|83.6|82.6|83.6|82.6|83.59|82.59|0
1739393990000|2025-02-12 20:59:50|83.53|82.53|83.51|82.51|83.53|82.53|83.51|82.51|0
1739457190000|2025-02-13 14:33:10|83.74|82.74|83.75|82.75|83.75|82.75|83.74|82.74|0
1739457200000|2025-02-13 14:33:20|83.77|82.77|83.81|82.81|83.81|82.81|83.77|82.77|0
1739457210000|2025-02-13 14:33:30|83.83|82.83|83.79|82.79|83.83|82.83|83.79|82.79|0
1739457220000|2025-02-13 14:33:40|83.98|82.98|83.99|82.99|83.99|82.99|83.97|82.97|0
1739457250000|2025-02-13 14:34:10|83.97|82.97|83.97|82.97|83.97|82.97|83.97|82.97|0
1739457260000|2025-02-13 14:34:20|83.98|82.98|84.08|83.08|84.08|83.08|83.98|82.98|0
1739457270000|2025-02-13 14:34:30|84.07|83.07|84.17|83.17|84.17|83.17|84.07|83.07|0
1739457280000|2025-02-13 14:34:40|84.2|83.2|84.19|83.19|84.2|83.2|84.19|83.19|0
1739457290000|2025-02-13 14:34:50|84.37|83.37|84.31|83.31|84.37|83.37|84.31|83.31|0
1739457300000|2025-02-13 14:35:00|84.39|83.39|84.37|83.37|84.41|83.41|84.37|83.37|0
1739457310000|2025-02-13 14:35:10|84.35|83.35|84.35|83.35|84.35|83.35|84.35|83.35|0
1739457320000|2025-02-13 14:35:20|84.34|83.34|84.34|83.34|84.34|83.34|84.34|83.34|0
1739457330000|2025-02-13 14:35:30|84.22|83.22|84.22|83.22|84.22|83.22|84.22|83.22|0
1739457340000|2025-02-13 14:35:40|84.18|83.18|84.18|83.18|84.18|83.18|84.18|83.18|0
1739457360000|2025-02-13 14:36:00|84.24|83.24|84.24|83.24|84.24|83.24|84.24|83.24|0
1739457380000|2025-02-13 14:36:20|84.23|83.23|84.23|83.23|84.24|83.24|84.23|83.23|0
1739457390000|2025-02-13 14:36:30|84.24|83.24|84.24|83.24|84.24|83.24|84.24|83.24|0
1739457400000|2025-02-13 14:36:40|84.28|83.28|84.26|83.26|84.28|83.28|84.26|83.26|0
1739457420000|2025-02-13 14:37:00|84.27|83.27|84.28|83.28|84.28|83.28|84.27|83.27|0
1739457450000|2025-02-13 14:37:30|84.24|83.24|84.24|83.24|84.24|83.24|84.24|83.24|0
1739457460000|2025-02-13 14:37:40|84.28|83.28|84.28|83.28|84.28|83.28|84.28|83.28|0
1739457480000|2025-02-13 14:38:00|84.27|83.27|84.24|83.24|84.27|83.27|84.24|83.24|0
1739457490000|2025-02-13 14:38:10|84.25|83.25|84.21|83.21|84.25|83.25|84.21|83.21|0
1739457500000|2025-02-13 14:38:20|84.22|83.22|84.22|83.22|84.22|83.22|84.21|83.21|0
1739457510000|2025-02-13 14:38:30|84.21|83.21|84.22|83.22|84.22|83.22|84.21|83.21|0
1739457520000|2025-02-13 14:38:40|84.24|83.24|84.21|83.21|84.24|83.24|84.21|83.21|0
1739457540000|2025-02-13 14:39:00|84.23|83.23|84.23|83.23|84.23|83.23|84.23|83.23|0
1739457550000|2025-02-13 14:39:10|84.25|83.25|84.25|83.25|84.25|83.25|84.25|83.25|0
1739457560000|2025-02-13 14:39:20|84.31|83.31|84.32|83.32|84.32|83.32|84.31|83.31|0
1739457570000|2025-02-13 14:39:30|84.28|83.28|84.28|83.28|84.28|83.28|84.28|83.28|0
1739457580000|2025-02-13 14:39:40|84.29|83.29|84.32|83.32|84.32|83.32|84.29|83.29|0
1739457590000|2025-02-13 14:39:50|84.31|83.31|84.31|83.31|84.31|83.31|84.31|83.31|0
1739457600000|2025-02-13 14:40:00|84.32|83.32|84.31|83.31|84.32|83.32|84.31|83.31|0
1739457610000|2025-02-13 14:40:10|84.36|83.36|84.35|83.35|84.36|83.36|84.35|83.35|0
1739457620000|2025-02-13 14:40:20|84.37|83.37|84.38|83.38|84.38|83.38|84.36|83.36|0
1739457630000|2025-02-13 14:40:30|84.4|83.4|84.41|83.41|84.41|83.41|84.4|83.4|0
1739457640000|2025-02-13 14:40:40|84.44|83.44|84.46|83.46|84.46|83.46|84.41|83.41|0
1739457650000|2025-02-13 14:40:50|84.45|83.45|84.43|83.43|84.45|83.45|84.43|83.43|0
1739457660000|2025-02-13 14:41:00|84.47|83.47|84.48|83.48|84.48|83.48|84.47|83.47|0
1739457670000|2025-02-13 14:41:10|84.51|83.51|84.52|83.52|84.52|83.52|84.5|83.5|0
1739457680000|2025-02-13 14:41:20|84.53|83.53|84.52|83.52|84.53|83.53|84.52|83.52|0
1739457690000|2025-02-13 14:41:30|84.5|83.5|84.5|83.5|84.5|83.5|84.5|83.5|0
1739457700000|2025-02-13 14:41:40|84.54|83.54|84.55|83.55|84.55|83.55|84.54|83.54|0
1739457720000|2025-02-13 14:42:00|84.53|83.53|84.53|83.53|84.53|83.53|84.53|83.53|0
1739457730000|2025-02-13 14:42:10|84.52|83.52|84.54|83.54|84.55|83.55|84.52|83.52|0
1739457740000|2025-02-13 14:42:20|84.52|83.52|84.52|83.52|84.52|83.52|84.52|83.52|0
1739457760000|2025-02-13 14:42:40|84.55|83.55|84.55|83.55|84.55|83.55|84.55|83.55|0
1739457770000|2025-02-13 14:42:50|84.57|83.57|84.58|83.58|84.58|83.58|84.57|83.57|0
1739457780000|2025-02-13 14:43:00|84.56|83.56|84.57|83.57|84.57|83.57|84.55|83.55|0
1739457790000|2025-02-13 14:43:10|84.56|83.56|84.51|83.51|84.56|83.56|84.51|83.51|0
1739457800000|2025-02-13 14:43:20|84.52|83.52|84.54|83.54|84.54|83.54|84.52|83.52|0
1739457820000|2025-02-13 14:43:40|84.46|83.46|84.45|83.45|84.46|83.46|84.45|83.45|0
1739457850000|2025-02-13 14:44:10|84.49|83.49|84.49|83.49|84.49|83.49|84.49|83.49|0
1739457860000|2025-02-13 14:44:20|84.55|83.55|84.55|83.55|84.55|83.55|84.55|83.55|0
1739457870000|2025-02-13 14:44:30|84.45|83.45|84.46|83.46|84.46|83.46|84.45|83.45|0
1739457880000|2025-02-13 14:44:40|84.5|83.5|84.5|83.5|84.5|83.5|84.46|83.46|0
1739457900000|2025-02-13 14:45:00|84.47|83.47|84.47|83.47|84.47|83.47|84.47|83.47|0
1739457920000|2025-02-13 14:45:20|84.48|83.48|84.48|83.48|84.48|83.48|84.48|83.48|0
1739457930000|2025-02-13 14:45:30|84.47|83.47|84.47|83.47|84.47|83.47|84.47|83.47|0
1739457940000|2025-02-13 14:45:40|84.46|83.46|84.44|83.44|84.46|83.46|84.44|83.44|0
1739457980000|2025-02-13 14:46:20|84.45|83.45|84.45|83.45|84.45|83.45|84.45|83.45|0
1739458000000|2025-02-13 14:46:40|84.46|83.46|84.47|83.47|84.47|83.47|84.46|83.46|0
1739458030000|2025-02-13 14:47:10|84.48|83.48|84.48|83.48|84.48|83.48|84.48|83.48|0
1739458050000|2025-02-13 14:47:30|84.47|83.47|84.47|83.47|84.48|83.48|84.47|83.47|0
1739458060000|2025-02-13 14:47:40|84.46|83.46|84.46|83.46|84.46|83.46|84.46|83.46|0
1739458070000|2025-02-13 14:47:50|84.48|83.48|84.48|83.48|84.48|83.48|84.48|83.48|0
1739458100000|2025-02-13 14:48:20|84.52|83.52|84.5|83.5|84.52|83.52|84.5|83.5|0
1739458110000|2025-02-13 14:48:30|84.51|83.51|84.51|83.51|84.51|83.51|84.51|83.51|0
1739458120000|2025-02-13 14:48:40|84.5|83.5|84.51|83.51|84.51|83.51|84.5|83.5|0
1739458140000|2025-02-13 14:49:00|84.48|83.48|84.43|83.43|84.48|83.48|84.43|83.43|0
1739458170000|2025-02-13 14:49:30|84.41|83.41|84.44|83.44|84.44|83.44|84.41|83.41|0
1739458180000|2025-02-13 14:49:40|84.45|83.45|84.45|83.45|84.45|83.45|84.45|83.45|0
1739458190000|2025-02-13 14:49:50|84.46|83.46|84.46|83.46|84.46|83.46|84.46|83.46|0
1739458210000|2025-02-13 14:50:10|84.43|83.43|84.44|83.44|84.44|83.44|84.43|83.43|0
1739458230000|2025-02-13 14:50:30|84.43|83.43|84.43|83.43|84.44|83.44|84.43|83.43|0
1739458240000|2025-02-13 14:50:40|84.44|83.44|84.4|83.4|84.44|83.44|84.4|83.4|0
1739458260000|2025-02-13 14:51:00|84.36|83.36|84.33|83.33|84.36|83.36|84.33|83.33|0
1739458270000|2025-02-13 14:51:10|84.19|83.19|84.09|83.09|84.19|83.19|84.09|83.09|0
1739458280000|2025-02-13 14:51:20|84.14|83.14|84.16|83.16|84.16|83.16|84.14|83.14|0
1739458290000|2025-02-13 14:51:30|84.14|83.14|84.12|83.12|84.14|83.14|84.12|83.12|0
1739458320000|2025-02-13 14:52:00|84.13|83.13|84.13|83.13|84.13|83.13|84.13|83.13|0
1739458340000|2025-02-13 14:52:20|84.21|83.21|84.21|83.21|84.21|83.21|84.21|83.21|0
1739458360000|2025-02-13 14:52:40|84.23|83.23|84.23|83.23|84.23|83.23|84.23|83.23|0
1739458390000|2025-02-13 14:53:10|84.2|83.2|84.19|83.19|84.2|83.2|84.19|83.19|0
1739458400000|2025-02-13 14:53:20|84.18|83.18|84.19|83.19|84.2|83.2|84.18|83.18|0
1739458430000|2025-02-13 14:53:50|84.18|83.18|84.11|83.11|84.18|83.18|84.11|83.11|0
1739458480000|2025-02-13 14:54:40|84.14|83.14|84.14|83.14|84.14|83.14|84.14|83.14|0
1739458500000|2025-02-13 14:55:00|84.15|83.15|84.15|83.15|84.15|83.15|84.15|83.15|0
1739458510000|2025-02-13 14:55:10|84.14|83.14|84.14|83.14|84.14|83.14|84.14|83.14|0
1739458550000|2025-02-13 14:55:50|84.15|83.15|84.15|83.15|84.15|83.15|84.15|83.15|0
1739458560000|2025-02-13 14:56:00|84.14|83.14|84.13|83.13|84.14|83.14|84.11|83.11|0
1739458590000|2025-02-13 14:56:30|84.14|83.14|84.14|83.14|84.14|83.14|84.14|83.14|0
1739458610000|2025-02-13 14:56:50|84.15|83.15|84.15|83.15|84.15|83.15|84.15|83.15|0
1739458630000|2025-02-13 14:57:10|84.14|83.14|84.14|83.14|84.14|83.14|84.14|83.14|0
1739458640000|2025-02-13 14:57:20|84.12|83.12|84.07|83.07|84.12|83.12|84.06|83.06|0
1739458670000|2025-02-13 14:57:50|84.05|83.05|84.06|83.06|84.07|83.07|84.05|83.05|0
1739458680000|2025-02-13 14:58:00|84.11|83.11|84.06|83.06|84.11|83.11|84.05|83.05|0
1739458690000|2025-02-13 14:58:10|84.05|83.05|84.03|83.03|84.06|83.06|84.03|83.03|0
1739458720000|2025-02-13 14:58:40|84.02|83.02|84.02|83.02|84.03|83.03|84.02|83.02|0
1739458730000|2025-02-13 14:58:50|84.03|83.03|84.02|83.02|84.03|83.03|84.02|83.02|0
1739458750000|2025-02-13 14:59:10|84.01|83.01|84.01|83.01|84.01|83.01|84.01|83.01|0
1739458760000|2025-02-13 14:59:20|84.02|83.02|84.02|83.02|84.02|83.02|84.02|83.02|0
1739458790000|2025-02-13 14:59:50|84.04|83.04|84.04|83.04|84.04|83.04|84.04|83.04|0
1739458800000|2025-02-13 15:00:00|84.05|83.05|84.05|83.05|84.05|83.05|84.05|83.05|0
1739458810000|2025-02-13 15:00:10|84.04|83.04|84.1|83.1|84.1|83.1|84.04|83.04|0
1739458830000|2025-02-13 15:00:30|84.11|83.11|84.11|83.11|84.11|83.11|84.1|83.1|0
1739458840000|2025-02-13 15:00:40|84.1|83.1|84.16|83.16|84.16|83.16|84.1|83.1|0
1739458850000|2025-02-13 15:00:50|84.17|83.17|84.17|83.17|84.18|83.18|84.17|83.17|0
1739458860000|2025-02-13 15:01:00|84.16|83.16|84.13|83.13|84.17|83.17|84.13|83.13|0
1739458880000|2025-02-13 15:01:20|84.14|83.14|84.16|83.16|84.16|83.16|84.13|83.13|0
1739458910000|2025-02-13 15:01:50|84.15|83.15|84.15|83.15|84.15|83.15|84.15|83.15|0
1739458920000|2025-02-13 15:02:00|84.18|83.18|84.18|83.18|84.18|83.18|84.18|83.18|0
1739458940000|2025-02-13 15:02:20|84.21|83.21|84.21|83.21|84.21|83.21|84.21|83.21|0
1739458960000|2025-02-13 15:02:40|84.2|83.2|84.26|83.26|84.26|83.26|84.2|83.2|0
1739458970000|2025-02-13 15:02:50|84.25|83.25|84.24|83.24|84.25|83.25|84.24|83.24|0
1739458980000|2025-02-13 15:03:00|84.25|83.25|84.24|83.24|84.25|83.25|84.24|83.24|0
1739458990000|2025-02-13 15:03:10|84.25|83.25|84.28|83.28|84.28|83.28|84.25|83.25|0
1739459000000|2025-02-13 15:03:20|84.29|83.29|84.3|83.3|84.3|83.3|84.29|83.29|0
1739459010000|2025-02-13 15:03:30|84.37|83.37|84.37|83.37|84.37|83.37|84.37|83.37|0
1739459020000|2025-02-13 15:03:40|84.36|83.36|84.35|83.35|84.36|83.36|84.35|83.35|0
1739459030000|2025-02-13 15:03:50|84.37|83.37|84.38|83.38|84.38|83.38|84.37|83.37|0
1739459040000|2025-02-13 15:04:00|84.4|83.4|84.4|83.4|84.4|83.4|84.4|83.4|0
1739459060000|2025-02-13 15:04:20|84.35|83.35|84.35|83.35|84.35|83.35|84.35|83.35|0
1739459070000|2025-02-13 15:04:30|84.3|83.3|84.3|83.3|84.3|83.3|84.3|83.3|0
1739459080000|2025-02-13 15:04:40|84.31|83.31|84.31|83.31|84.31|83.31|84.31|83.31|0
1739459090000|2025-02-13 15:04:50|84.32|83.32|84.32|83.32|84.32|83.32|84.32|83.32|0
1739459100000|2025-02-13 15:05:00|84.31|83.31|84.32|83.32|84.32|83.32|84.31|83.31|0
1739459160000|2025-02-13 15:06:00|84.34|83.34|84.33|83.33|84.34|83.34|84.33|83.33|0
1739459170000|2025-02-13 15:06:10|84.31|83.31|84.31|83.31|84.31|83.31|84.31|83.31|0
1739459190000|2025-02-13 15:06:30|84.32|83.32|84.32|83.32|84.32|83.32|84.32|83.32|0
1739459210000|2025-02-13 15:06:50|84.31|83.31|84.29|83.29|84.31|83.31|84.29|83.29|0
1739459220000|2025-02-13 15:07:00|84.3|83.3|84.25|83.25|84.3|83.3|84.25|83.25|0
1739459230000|2025-02-13 15:07:10|84.23|83.23|84.22|83.22|84.23|83.23|84.22|83.22|0
1739459250000|2025-02-13 15:07:30|84.23|83.23|84.23|83.23|84.23|83.23|84.23|83.23|0
1739459280000|2025-02-13 15:08:00|84.21|83.21|84.21|83.21|84.21|83.21|84.21|83.21|0
1739459290000|2025-02-13 15:08:10|84.22|83.22|84.22|83.22|84.22|83.22|84.22|83.22|0
1739459300000|2025-02-13 15:08:20|84.21|83.21|84.21|83.21|84.21|83.21|84.21|83.21|0
1739459320000|2025-02-13 15:08:40|84.22|83.22|84.21|83.21|84.22|83.22|84.21|83.21|0
1739459330000|2025-02-13 15:08:50|84.29|83.29|84.29|83.29|84.29|83.29|84.29|83.29|0
1739459340000|2025-02-13 15:09:00|84.26|83.26|84.25|83.25|84.26|83.26|84.25|83.25|0
1739459350000|2025-02-13 15:09:10|84.26|83.26|84.26|83.26|84.26|83.26|84.26|83.26|0
1739459360000|2025-02-13 15:09:20|84.23|83.23|84.17|83.17|84.23|83.23|84.17|83.17|0
1739459370000|2025-02-13 15:09:30|84.18|83.18|84.18|83.18|84.18|83.18|84.18|83.18|0
1739459380000|2025-02-13 15:09:40|84.19|83.19|84.18|83.18|84.19|83.19|84.18|83.18|0
1739459390000|2025-02-13 15:09:50|84.2|83.2|84.2|83.2|84.2|83.2|84.19|83.19|0
1739459410000|2025-02-13 15:10:10|84.21|83.21|84.21|83.21|84.21|83.21|84.2|83.2|0
1739459420000|2025-02-13 15:10:20|84.26|83.26|84.28|83.28|84.28|83.28|84.26|83.26|0
1739459430000|2025-02-13 15:10:30|84.27|83.27|84.27|83.27|84.27|83.27|84.26|83.26|0
1739459460000|2025-02-13 15:11:00|84.26|83.26|84.26|83.26|84.26|83.26|84.26|83.26|0
1739459470000|2025-02-13 15:11:10|84.27|83.27|84.23|83.23|84.27|83.27|84.23|83.23|0
1739459480000|2025-02-13 15:11:20|84.24|83.24|84.24|83.24|84.24|83.24|84.24|83.24|0
1739459500000|2025-02-13 15:11:40|84.26|83.26|84.26|83.26|84.26|83.26|84.26|83.26|0
1739459510000|2025-02-13 15:11:50|84.27|83.27|84.28|83.28|84.28|83.28|84.27|83.27|0
1739459520000|2025-02-13 15:12:00|84.29|83.29|84.3|83.3|84.3|83.3|84.28|83.28|0
1739459530000|2025-02-13 15:12:10|84.29|83.29|84.26|83.26|84.3|83.3|84.26|83.26|0
1739459540000|2025-02-13 15:12:20|84.27|83.27|84.27|83.27|84.27|83.27|84.26|83.26|0
1739459550000|2025-02-13 15:12:30|84.28|83.28|84.27|83.27|84.28|83.28|84.27|83.27|0
1739459560000|2025-02-13 15:12:40|84.26|83.26|84.26|83.26|84.26|83.26|84.26|83.26|0
1739459570000|2025-02-13 15:12:50|84.27|83.27|84.27|83.27|84.27|83.27|84.27|83.27|0
1739459580000|2025-02-13 15:13:00|84.26|83.26|84.23|83.23|84.27|83.27|84.23|83.23|0
1739459590000|2025-02-13 15:13:10|84.29|83.29|84.29|83.29|84.29|83.29|84.29|83.29|0
1739459600000|2025-02-13 15:13:20|84.3|83.3|84.28|83.28|84.3|83.3|84.28|83.28|0
1739459610000|2025-02-13 15:13:30|84.29|83.29|84.29|83.29|84.29|83.29|84.29|83.29|0
1739459620000|2025-02-13 15:13:40|84.28|83.28|84.29|83.29|84.29|83.29|84.28|83.28|0
1739459630000|2025-02-13 15:13:50|84.28|83.28|84.28|83.28|84.28|83.28|84.28|83.28|0
1739459640000|2025-02-13 15:14:00|84.29|83.29|84.29|83.29|84.29|83.29|84.29|83.29|0
1739459650000|2025-02-13 15:14:10|84.3|83.3|84.31|83.31|84.31|83.31|84.3|83.3|0
1739459660000|2025-02-13 15:14:20|84.32|83.32|84.31|83.31|84.32|83.32|84.31|83.31|0
1739459670000|2025-02-13 15:14:30|84.32|83.32|84.32|83.32|84.32|83.32|84.32|83.32|0
1739459680000|2025-02-13 15:14:40|84.31|83.31|84.29|83.29|84.31|83.31|84.29|83.29|0
1739459690000|2025-02-13 15:14:50|84.35|83.35|84.34|83.34|84.36|83.36|84.34|83.34|0
1739459720000|2025-02-13 15:15:20|84.33|83.33|84.48|83.48|84.48|83.48|84.33|83.33|0
1739459730000|2025-02-13 15:15:30|84.5|83.5|84.48|83.48|84.51|83.51|84.48|83.48|0
1739459740000|2025-02-13 15:15:40|84.49|83.49|84.49|83.49|84.49|83.49|84.48|83.48|0
1739459750000|2025-02-13 15:15:50|84.48|83.48|84.48|83.48|84.48|83.48|84.48|83.48|0
1739459760000|2025-02-13 15:16:00|84.47|83.47|84.47|83.47|84.47|83.47|84.47|83.47|0
1739459780000|2025-02-13 15:16:20|84.48|83.48|84.48|83.48|84.48|83.48|84.48|83.48|0
1739459800000|2025-02-13 15:16:40|84.49|83.49|84.49|83.49|84.49|83.49|84.49|83.49|0
1739459830000|2025-02-13 15:17:10|84.47|83.47|84.47|83.47|84.47|83.47|84.47|83.47|0
1739459860000|2025-02-13 15:17:40|84.46|83.46|84.46|83.46|84.46|83.46|84.46|83.46|0
1739459880000|2025-02-13 15:18:00|84.47|83.47|84.47|83.47|84.47|83.47|84.47|83.47|0
1739459890000|2025-02-13 15:18:10|84.46|83.46|84.46|83.46|84.46|83.46|84.46|83.46|0
1739459900000|2025-02-13 15:18:20|84.45|83.45|84.46|83.46|84.46|83.46|84.45|83.45|0
1739459920000|2025-02-13 15:18:40|84.45|83.45|84.48|83.48|84.48|83.48|84.45|83.45|0
1739459930000|2025-02-13 15:18:50|84.47|83.47|84.47|83.47|84.48|83.48|84.47|83.47|0
1739459950000|2025-02-13 15:19:10|84.48|83.48|84.52|83.52|84.52|83.52|84.48|83.48|0
1739459970000|2025-02-13 15:19:30|84.53|83.53|84.54|83.54|84.54|83.54|84.53|83.53|0
1739459980000|2025-02-13 15:19:40|84.56|83.56|84.56|83.56|84.56|83.56|84.56|83.56|0
1739460000000|2025-02-13 15:20:00|84.57|83.57|84.56|83.56|84.57|83.57|84.56|83.56|0
1739460010000|2025-02-13 15:20:10|84.5|83.5|84.48|83.48|84.5|83.5|84.48|83.48|0
1739460040000|2025-02-13 15:20:40|84.47|83.47|84.48|83.48|84.48|83.48|84.47|83.47|0
1739460060000|2025-02-13 15:21:00|84.49|83.49|84.48|83.48|84.49|83.49|84.48|83.48|0
1739460080000|2025-02-13 15:21:20|84.49|83.49|84.49|83.49|84.49|83.49|84.49|83.49|0
1739460090000|2025-02-13 15:21:30|84.48|83.48|84.49|83.49|84.51|83.51|84.48|83.48|0
1739460100000|2025-02-13 15:21:40|84.48|83.48|84.49|83.49|84.49|83.49|84.48|83.48|0
1739460110000|2025-02-13 15:21:50|84.48|83.48|84.51|83.51|84.51|83.51|84.48|83.48|0
1739460120000|2025-02-13 15:22:00|84.5|83.5|84.51|83.51|84.51|83.51|84.49|83.49|0
1739460150000|2025-02-13 15:22:30|84.5|83.5|84.51|83.51|84.52|83.52|84.5|83.5|0
1739460160000|2025-02-13 15:22:40|84.5|83.5|84.46|83.46|84.5|83.5|84.43|83.43|0
1739460170000|2025-02-13 15:22:50|84.47|83.47|84.47|83.47|84.47|83.47|84.47|83.47|0
1739460180000|2025-02-13 15:23:00|84.48|83.48|84.48|83.48|84.48|83.48|84.48|83.48|0
1739460190000|2025-02-13 15:23:10|84.49|83.49|84.49|83.49|84.49|83.49|84.48|83.48|0
1739460200000|2025-02-13 15:23:20|84.48|83.48|84.48|83.48|84.48|83.48|84.48|83.48|0
1739460220000|2025-02-13 15:23:40|84.49|83.49|84.47|83.47|84.49|83.49|84.47|83.47|0
1739460240000|2025-02-13 15:24:00|84.48|83.48|84.49|83.49|84.49|83.49|84.48|83.48|0
1739460250000|2025-02-13 15:24:10|84.48|83.48|84.48|83.48|84.48|83.48|84.48|83.48|0
1739460260000|2025-02-13 15:24:20|84.49|83.49|84.47|83.47|84.49|83.49|84.47|83.47|0
1739460270000|2025-02-13 15:24:30|84.46|83.46|84.44|83.44|84.46|83.46|84.44|83.44|0
1739460290000|2025-02-13 15:24:50|84.45|83.45|84.45|83.45|84.45|83.45|84.45|83.45|0
1739460300000|2025-02-13 15:25:00|84.44|83.44|84.44|83.44|84.45|83.45|84.44|83.44|0
1739460310000|2025-02-13 15:25:10|84.43|83.43|84.43|83.43|84.43|83.43|84.43|83.43|0
1739460320000|2025-02-13 15:25:20|84.44|83.44|84.43|83.43|84.44|83.44|84.43|83.43|0
1739460330000|2025-02-13 15:25:30|84.39|83.39|84.4|83.4|84.4|83.4|84.39|83.39|0
1739460340000|2025-02-13 15:25:40|84.39|83.39|84.42|83.42|84.42|83.42|84.39|83.39|0
1739460350000|2025-02-13 15:25:50|84.41|83.41|84.41|83.41|84.42|83.42|84.41|83.41|0
1739460360000|2025-02-13 15:26:00|84.42|83.42|84.42|83.42|84.42|83.42|84.42|83.42|0
1739460370000|2025-02-13 15:26:10|84.41|83.41|84.4|83.4|84.42|83.42|84.4|83.4|0
1739460380000|2025-02-13 15:26:20|84.39|83.39|84.4|83.4|84.4|83.4|84.39|83.39|0
1739460390000|2025-02-13 15:26:30|84.39|83.39|84.39|83.39|84.4|83.4|84.39|83.39|0
1739460400000|2025-02-13 15:26:40|84.36|83.36|84.37|83.37|84.37|83.37|84.36|83.36|0
1739460420000|2025-02-13 15:27:00|84.38|83.38|84.38|83.38|84.38|83.38|84.38|83.38|0
1739460440000|2025-02-13 15:27:20|84.37|83.37|84.37|83.37|84.37|83.37|84.37|83.37|0
1739460450000|2025-02-13 15:27:30|84.36|83.36|84.31|83.31|84.36|83.36|84.31|83.31|0
1739460460000|2025-02-13 15:27:40|84.3|83.3|84.3|83.3|84.3|83.3|84.29|83.29|0
1739460470000|2025-02-13 15:27:50|84.31|83.31|84.29|83.29|84.31|83.31|84.28|83.28|0
1739460480000|2025-02-13 15:28:00|84.28|83.28|84.29|83.29|84.29|83.29|84.28|83.28|0
1739460490000|2025-02-13 15:28:10|84.26|83.26|84.26|83.26|84.26|83.26|84.26|83.26|0
1739460510000|2025-02-13 15:28:30|84.25|83.25|84.26|83.26|84.26|83.26|84.25|83.25|0
1739460520000|2025-02-13 15:28:40|84.25|83.25|84.23|83.23|84.25|83.25|84.22|83.22|0
1739460530000|2025-02-13 15:28:50|84.22|83.22|84.24|83.24|84.25|83.25|84.22|83.22|0
1739460550000|2025-02-13 15:29:10|84.25|83.25|84.25|83.25|84.25|83.25|84.25|83.25|0
1739460560000|2025-02-13 15:29:20|84.26|83.26|84.26|83.26|84.26|83.26|84.26|83.26|0
1739460570000|2025-02-13 15:29:30|84.22|83.22|84.2|83.2|84.22|83.22|84.2|83.2|0
1739460580000|2025-02-13 15:29:40|84.19|83.19|84.19|83.19|84.19|83.19|84.19|83.19|0
1739460590000|2025-02-13 15:29:50|84.18|83.18|84.19|83.19|84.19|83.19|84.18|83.18|0
1739460600000|2025-02-13 15:30:00|84.18|83.18|84.19|83.19|84.19|83.19|84.18|83.18|0
1739460620000|2025-02-13 15:30:20|84.22|83.22|84.21|83.21|84.22|83.22|84.21|83.21|0
1739460640000|2025-02-13 15:30:40|84.2|83.2|84.14|83.14|84.2|83.2|84.14|83.14|0
1739460650000|2025-02-13 15:30:50|84.13|83.13|84.14|83.14|84.14|83.14|84.13|83.13|0
1739460670000|2025-02-13 15:31:10|84.15|83.15|84.15|83.15|84.15|83.15|84.15|83.15|0
1739460680000|2025-02-13 15:31:20|84.16|83.16|84.15|83.15|84.16|83.16|84.15|83.15|0
1739460690000|2025-02-13 15:31:30|84.16|83.16|84.16|83.16|84.16|83.16|84.15|83.15|0
1739460730000|2025-02-13 15:32:10|84.17|83.17|84.17|83.17|84.17|83.17|84.17|83.17|0
1739460740000|2025-02-13 15:32:20|84.18|83.18|84.19|83.19|84.19|83.19|84.18|83.18|0
1739460760000|2025-02-13 15:32:40|84.2|83.2|84.19|83.19|84.2|83.2|84.19|83.19|0
1739460770000|2025-02-13 15:32:50|84.2|83.2|84.2|83.2|84.2|83.2|84.2|83.2|0
1739460780000|2025-02-13 15:33:00|84.19|83.19|84.19|83.19|84.19|83.19|84.19|83.19|0
1739460790000|2025-02-13 15:33:10|84.2|83.2|84.21|83.21|84.21|83.21|84.19|83.19|0
1739460800000|2025-02-13 15:33:20|84.2|83.2|84.21|83.21|84.21|83.21|84.2|83.2|0
1739460810000|2025-02-13 15:33:30|84.22|83.22|84.22|83.22|84.22|83.22|84.22|83.22|0
1739460840000|2025-02-13 15:34:00|84.23|83.23|84.23|83.23|84.23|83.23|84.23|83.23|0
1739460870000|2025-02-13 15:34:30|84.22|83.22|84.23|83.23|84.23|83.23|84.22|83.22|0
1739460880000|2025-02-13 15:34:40|84.22|83.22|84.22|83.22|84.22|83.22|84.22|83.22|0
1739460890000|2025-02-13 15:34:50|84.23|83.23|84.22|83.22|84.23|83.23|84.22|83.22|0
1739460900000|2025-02-13 15:35:00|84.23|83.23|84.22|83.22|84.23|83.23|84.22|83.22|0
1739460910000|2025-02-13 15:35:10|84.2|83.2|84.12|83.12|84.2|83.2|84.12|83.12|0
1739460970000|2025-02-13 15:36:10|84.16|83.16|84.18|83.18|84.18|83.18|84.16|83.16|0
1739460980000|2025-02-13 15:36:20|84.17|83.17|84.18|83.18|84.18|83.18|84.17|83.17|0
1739460990000|2025-02-13 15:36:30|84.2|83.2|84.2|83.2|84.2|83.2|84.2|83.2|0
1739461030000|2025-02-13 15:37:10|84.21|83.21|84.17|83.17|84.21|83.21|84.17|83.17|0
1739461060000|2025-02-13 15:37:40|84.18|83.18|84.18|83.18|84.18|83.18|84.18|83.18|0
1739461070000|2025-02-13 15:37:50|84.19|83.19|84.19|83.19|84.2|83.2|84.19|83.19|0
1739461080000|2025-02-13 15:38:00|84.2|83.2|84.19|83.19|84.2|83.2|84.19|83.19|0
1739461090000|2025-02-13 15:38:10|84.2|83.2|84.19|83.19|84.2|83.2|84.19|83.19|0
1739461130000|2025-02-13 15:38:50|84.18|83.18|84.18|83.18|84.18|83.18|84.18|83.18|0
1739461140000|2025-02-13 15:39:00|84.17|83.17|84.17|83.17|84.18|83.18|84.17|83.17|0
1739461150000|2025-02-13 15:39:10|84.16|83.16|84.16|83.16|84.16|83.16|84.16|83.16|0
1739461170000|2025-02-13 15:39:30|84.18|83.18|84.17|83.17|84.18|83.18|84.17|83.17|0
1739461180000|2025-02-13 15:39:40|84.19|83.19|84.19|83.19|84.19|83.19|84.19|83.19|0
1739461210000|2025-02-13 15:40:10|84.18|83.18|84.19|83.19|84.19|83.19|84.18|83.18|0
1739461220000|2025-02-13 15:40:20|84.18|83.18|84.18|83.18|84.19|83.19|84.18|83.18|0
1739461250000|2025-02-13 15:40:50|84.17|83.17|84.23|83.23|84.23|83.23|84.17|83.17|0
1739461260000|2025-02-13 15:41:00|84.25|83.25|84.24|83.24|84.25|83.25|84.24|83.24|0
1739461270000|2025-02-13 15:41:10|84.25|83.25|84.25|83.25|84.25|83.25|84.25|83.25|0
1739461280000|2025-02-13 15:41:20|84.24|83.24|84.25|83.25|84.25|83.25|84.24|83.24|0
1739461290000|2025-02-13 15:41:30|84.26|83.26|84.26|83.26|84.26|83.26|84.26|83.26|0
1739461300000|2025-02-13 15:41:40|84.25|83.25|84.25|83.25|84.25|83.25|84.25|83.25|0
1739461310000|2025-02-13 15:41:50|84.23|83.23|84.22|83.22|84.23|83.23|84.22|83.22|0
1739461340000|2025-02-13 15:42:20|84.23|83.23|84.23|83.23|84.23|83.23|84.23|83.23|0
1739461370000|2025-02-13 15:42:50|84.22|83.22|84.23|83.23|84.23|83.23|84.22|83.22|0
1739461390000|2025-02-13 15:43:10|84.24|83.24|84.24|83.24|84.24|83.24|84.24|83.24|0
1739461400000|2025-02-13 15:43:20|84.23|83.23|84.24|83.24|84.24|83.24|84.23|83.23|0
1739461410000|2025-02-13 15:43:30|84.23|83.23|84.24|83.24|84.24|83.24|84.23|83.23|0
1739461420000|2025-02-13 15:43:40|84.23|83.23|84.21|83.21|84.23|83.23|84.21|83.21|0
1739461440000|2025-02-13 15:44:00|84.22|83.22|84.22|83.22|84.22|83.22|84.21|83.21|0
1739461450000|2025-02-13 15:44:10|84.21|83.21|84.22|83.22|84.22|83.22|84.21|83.21|0
1739461460000|2025-02-13 15:44:20|84.21|83.21|84.22|83.22|84.22|83.22|84.21|83.21|0
1739461480000|2025-02-13 15:44:40|84.2|83.2|84.19|83.19|84.2|83.2|84.19|83.19|0
1739461490000|2025-02-13 15:44:50|84.22|83.22|84.21|83.21|84.22|83.22|84.21|83.21|0
1739461510000|2025-02-13 15:45:10|84.22|83.22|84.22|83.22|84.22|83.22|84.22|83.22|0
1739461540000|2025-02-13 15:45:40|84.21|83.21|84.21|83.21|84.21|83.21|84.21|83.21|0
1739461570000|2025-02-13 15:46:10|84.2|83.2|84.18|83.18|84.2|83.2|84.18|83.18|0
1739461590000|2025-02-13 15:46:30|84.19|83.19|84.19|83.19|84.19|83.19|84.18|83.18|0
1739461600000|2025-02-13 15:46:40|84.18|83.18|84.18|83.18|84.18|83.18|84.18|83.18|0
1739461610000|2025-02-13 15:46:50|84.19|83.19|84.18|83.18|84.19|83.19|84.18|83.18|0
1739461620000|2025-02-13 15:47:00|84.19|83.19|84.19|83.19|84.19|83.19|84.18|83.18|0
1739461630000|2025-02-13 15:47:10|84.18|83.18|84.18|83.18|84.18|83.18|84.18|83.18|0
1739461640000|2025-02-13 15:47:20|84.17|83.17|84.17|83.17|84.17|83.17|84.17|83.17|0
1739461660000|2025-02-13 15:47:40|84.18|83.18|84.15|83.15|84.18|83.18|84.15|83.15|0
1739461690000|2025-02-13 15:48:10|84.16|83.16|84.16|83.16|84.16|83.16|84.15|83.15|0
1739461700000|2025-02-13 15:48:20|84.17|83.17|84.21|83.21|84.21|83.21|84.16|83.16|0
1739461710000|2025-02-13 15:48:30|84.2|83.2|84.2|83.2|84.2|83.2|84.2|83.2|0
1739461720000|2025-02-13 15:48:40|84.21|83.21|84.21|83.21|84.21|83.21|84.21|83.21|0
1739461770000|2025-02-13 15:49:30|84.2|83.2|84.21|83.21|84.21|83.21|84.2|83.2|0
1739461780000|2025-02-13 15:49:40|84.2|83.2|84.2|83.2|84.2|83.2|84.2|83.2|0
1739461790000|2025-02-13 15:49:50|84.21|83.21|84.21|83.21|84.21|83.21|84.21|83.21|0
1739461820000|2025-02-13 15:50:20|84.2|83.2|84.2|83.2|84.21|83.21|84.2|83.2|0
1739461840000|2025-02-13 15:50:40|84.19|83.19|84.2|83.2|84.2|83.2|84.19|83.19|0
1739461850000|2025-02-13 15:50:50|84.21|83.21|84.2|83.2|84.21|83.21|84.19|83.19|0
1739461870000|2025-02-13 15:51:10|84.21|83.21|84.2|83.2|84.21|83.21|84.2|83.2|0
1739461900000|2025-02-13 15:51:40|84.19|83.19|84.2|83.2|84.2|83.2|84.19|83.19|0
1739461910000|2025-02-13 15:51:50|84.19|83.19|84.2|83.2|84.2|83.2|84.19|83.19|0
1739461930000|2025-02-13 15:52:10|84.21|83.21|84.21|83.21|84.21|83.21|84.21|83.21|0
1739461950000|2025-02-13 15:52:30|84.2|83.2|84.19|83.19|84.21|83.21|84.19|83.19|0
1739461970000|2025-02-13 15:52:50|84.18|83.18|84.17|83.17|84.18|83.18|84.17|83.17|0
1739461990000|2025-02-13 15:53:10|84.18|83.18|84.17|83.17|84.18|83.18|84.17|83.17|0
1739462000000|2025-02-13 15:53:20|84.19|83.19|84.18|83.18|84.19|83.19|84.18|83.18|0
1739462010000|2025-02-13 15:53:30|84.19|83.19|84.19|83.19|84.19|83.19|84.19|83.19|0
1739462020000|2025-02-13 15:53:40|84.2|83.2|84.19|83.19|84.2|83.2|84.19|83.19|0
1739462030000|2025-02-13 15:53:50|84.21|83.21|84.27|83.27|84.27|83.27|84.21|83.21|0
1739462040000|2025-02-13 15:54:00|84.26|83.26|84.29|83.29|84.29|83.29|84.26|83.26|0
1739462060000|2025-02-13 15:54:20|84.3|83.3|84.3|83.3|84.3|83.3|84.29|83.29|0
1739462070000|2025-02-13 15:54:30|84.29|83.29|84.29|83.29|84.29|83.29|84.29|83.29|0
1739462080000|2025-02-13 15:54:40|84.27|83.27|84.27|83.27|84.27|83.27|84.27|83.27|0
1739462090000|2025-02-13 15:54:50|84.24|83.24|84.25|83.25|84.25|83.25|84.24|83.24|0
1739462110000|2025-02-13 15:55:10|84.26|83.26|84.26|83.26|84.26|83.26|84.26|83.26|0
1739462120000|2025-02-13 15:55:20|84.24|83.24|84.25|83.25|84.25|83.25|84.24|83.24|0
1739462130000|2025-02-13 15:55:30|84.26|83.26|84.25|83.25|84.26|83.26|84.25|83.25|0
1739462180000|2025-02-13 15:56:20|84.24|83.24|84.24|83.24|84.24|83.24|84.24|83.24|0
1739462220000|2025-02-13 15:57:00|84.3|83.3|84.3|83.3|84.3|83.3|84.3|83.3|0
1739462230000|2025-02-13 15:57:10|84.32|83.32|84.31|83.31|84.32|83.32|84.31|83.31|0
1739462240000|2025-02-13 15:57:20|84.32|83.32|84.32|83.32|84.32|83.32|84.32|83.32|0
1739462260000|2025-02-13 15:57:40|84.33|83.33|84.32|83.32|84.33|83.33|84.32|83.32|0
1739462270000|2025-02-13 15:57:50|84.31|83.31|84.34|83.34|84.34|83.34|84.3|83.3|0
1739462280000|2025-02-13 15:58:00|84.3|83.3|84.3|83.3|84.31|83.31|84.3|83.3|0
1739462290000|2025-02-13 15:58:10|84.29|83.29|84.3|83.3|84.3|83.3|84.29|83.29|0
1739462300000|2025-02-13 15:58:20|84.31|83.31|84.31|83.31|84.31|83.31|84.3|83.3|0
1739462330000|2025-02-13 15:58:50|84.32|83.32|84.32|83.32|84.32|83.32|84.32|83.32|0
1739462340000|2025-02-13 15:59:00|84.31|83.31|84.32|83.32|84.32|83.32|84.31|83.31|0
1739462360000|2025-02-13 15:59:20|84.31|83.31|84.31|83.31|84.31|83.31|84.31|83.31|0
1739462370000|2025-02-13 15:59:30|84.32|83.32|84.32|83.32|84.32|83.32|84.32|83.32|0
1739462380000|2025-02-13 15:59:40|84.31|83.31|84.32|83.32|84.32|83.32|84.31|83.31|0
1739462390000|2025-02-13 15:59:50|84.31|83.31|84.32|83.32|84.32|83.32|84.31|83.31|0
1739462400000|2025-02-13 16:00:00|84.31|83.31|84.31|83.31|84.31|83.31|84.31|83.31|0
1739462430000|2025-02-13 16:00:30|84.3|83.3|84.3|83.3|84.31|83.31|84.3|83.3|0
1739462440000|2025-02-13 16:00:40|84.31|83.31|84.31|83.31|84.31|83.31|84.31|83.31|0
1739462460000|2025-02-13 16:01:00|84.32|83.32|84.32|83.32|84.32|83.32|84.32|83.32|0
1739462470000|2025-02-13 16:01:10|84.31|83.31|84.31|83.31|84.31|83.31|84.31|83.31|0
1739462490000|2025-02-13 16:01:30|84.35|83.35|84.35|83.35|84.35|83.35|84.35|83.35|0
1739462530000|2025-02-13 16:02:10|84.34|83.34|84.34|83.34|84.34|83.34|84.34|83.34|0
1739462540000|2025-02-13 16:02:20|84.3|83.3|84.29|83.29|84.3|83.3|84.29|83.29|0
1739462550000|2025-02-13 16:02:30|84.3|83.3|84.29|83.29|84.3|83.3|84.29|83.29|0
1739462560000|2025-02-13 16:02:40|84.31|83.31|84.31|83.31|84.31|83.31|84.31|83.31|0
1739462570000|2025-02-13 16:02:50|84.32|83.32|84.32|83.32|84.32|83.32|84.32|83.32|0
1739462590000|2025-02-13 16:03:10|84.31|83.31|84.28|83.28|84.31|83.31|84.28|83.28|0
1739462600000|2025-02-13 16:03:20|84.27|83.27|84.28|83.28|84.28|83.28|84.27|83.27|0
1739462610000|2025-02-13 16:03:30|84.27|83.27|84.27|83.27|84.28|83.28|84.27|83.27|0
1739462620000|2025-02-13 16:03:40|84.28|83.28|84.28|83.28|84.28|83.28|84.28|83.28|0
1739462650000|2025-02-13 16:04:10|84.29|83.29|84.28|83.28|84.29|83.29|84.28|83.28|0
1739462680000|2025-02-13 16:04:40|84.29|83.29|84.29|83.29|84.29|83.29|84.29|83.29|0
1739462690000|2025-02-13 16:04:50|84.3|83.3|84.3|83.3|84.3|83.3|84.3|83.3|0
1739462700000|2025-02-13 16:05:00|84.29|83.29|84.3|83.3|84.3|83.3|84.29|83.29|0
1739462710000|2025-02-13 16:05:10|84.29|83.29|84.3|83.3|84.3|83.3|84.29|83.29|0
1739462750000|2025-02-13 16:05:50|84.29|83.29|84.29|83.29|84.29|83.29|84.29|83.29|0
1739462760000|2025-02-13 16:06:00|84.3|83.3|84.3|83.3|84.3|83.3|84.3|83.3|0
1739462770000|2025-02-13 16:06:10|84.29|83.29|84.29|83.29|84.29|83.29|84.29|83.29|0
1739462840000|2025-02-13 16:07:20|84.28|83.28|84.28|83.28|84.28|83.28|84.28|83.28|0
1739462850000|2025-02-13 16:07:30|84.29|83.29|84.29|83.29|84.29|83.29|84.29|83.29|0
1739462880000|2025-02-13 16:08:00|84.28|83.28|84.29|83.29|84.29|83.29|84.28|83.28|0
1739462890000|2025-02-13 16:08:10|84.31|83.31|84.31|83.31|84.31|83.31|84.31|83.31|0
1739462900000|2025-02-13 16:08:20|84.3|83.3|84.27|83.27|84.31|83.31|84.27|83.27|0
1739462910000|2025-02-13 16:08:30|84.28|83.28|84.27|83.27|84.28|83.28|84.27|83.27|0
1739462920000|2025-02-13 16:08:40|84.24|83.24|84.24|83.24|84.24|83.24|84.24|83.24|0
1739462930000|2025-02-13 16:08:50|84.25|83.25|84.25|83.25|84.25|83.25|84.25|83.25|0
1739462970000|2025-02-13 16:09:30|84.24|83.24|84.25|83.25|84.25|83.25|84.24|83.24|0
1739462980000|2025-02-13 16:09:40|84.24|83.24|84.24|83.24|84.24|83.24|84.24|83.24|0
1739463000000|2025-02-13 16:10:00|84.25|83.25|84.25|83.25|84.25|83.25|84.25|83.25|0
1739463040000|2025-02-13 16:10:40|84.26|83.26|84.26|83.26|84.26|83.26|84.26|83.26|0
1739463050000|2025-02-13 16:10:50|84.3|83.3|84.3|83.3|84.3|83.3|84.3|83.3|0
1739463060000|2025-02-13 16:11:00|84.29|83.29|84.29|83.29|84.29|83.29|84.29|83.29|0
1739463080000|2025-02-13 16:11:20|84.3|83.3|84.31|83.31|84.31|83.31|84.3|83.3|0
1739463090000|2025-02-13 16:11:30|84.34|83.34|84.34|83.34|84.34|83.34|84.34|83.34|0
1739463100000|2025-02-13 16:11:40|84.35|83.35|84.3|83.3|84.35|83.35|84.3|83.3|0
1739463110000|2025-02-13 16:11:50|84.29|83.29|84.29|83.29|84.29|83.29|84.29|83.29|0
1739463130000|2025-02-13 16:12:10|84.27|83.27|84.27|83.27|84.27|83.27|84.27|83.27|0
1739463140000|2025-02-13 16:12:20|84.28|83.28|84.28|83.28|84.28|83.28|84.28|83.28|0
1739463150000|2025-02-13 16:12:30|84.31|83.31|84.3|83.3|84.31|83.31|84.3|83.3|0
1739463160000|2025-02-13 16:12:40|84.35|83.35|84.35|83.35|84.35|83.35|84.35|83.35|0
1739463170000|2025-02-13 16:12:50|84.37|83.37|84.37|83.37|84.37|83.37|84.37|83.37|0
1739463190000|2025-02-13 16:13:10|84.36|83.36|84.34|83.34|84.36|83.36|84.34|83.34|0
1739463200000|2025-02-13 16:13:20|84.36|83.36|84.36|83.36|84.36|83.36|84.36|83.36|0
1739463220000|2025-02-13 16:13:40|84.35|83.35|84.35|83.35|84.35|83.35|84.35|83.35|0
1739463290000|2025-02-13 16:14:50|84.36|83.36|84.35|83.35|84.36|83.36|84.35|83.35|0
1739463300000|2025-02-13 16:15:00|84.36|83.36|84.35|83.35|84.36|83.36|84.35|83.35|0
1739463310000|2025-02-13 16:15:10|84.34|83.34|84.31|83.31|84.34|83.34|84.31|83.31|0
1739463320000|2025-02-13 16:15:20|84.3|83.3|84.31|83.31|84.31|83.31|84.3|83.3|0
1739463330000|2025-02-13 16:15:30|84.29|83.29|84.29|83.29|84.29|83.29|84.29|83.29|0
1739463370000|2025-02-13 16:16:10|84.3|83.3|84.28|83.28|84.3|83.3|84.28|83.28|0
1739463380000|2025-02-13 16:16:20|84.29|83.29|84.27|83.27|84.29|83.29|84.27|83.27|0
1739463400000|2025-02-13 16:16:40|84.28|83.28|84.28|83.28|84.28|83.28|84.28|83.28|0
1739463410000|2025-02-13 16:16:50|84.27|83.27|84.28|83.28|84.28|83.28|84.27|83.27|0
1739463430000|2025-02-13 16:17:10|84.27|83.27|84.27|83.27|84.27|83.27|84.27|83.27|0
1739463440000|2025-02-13 16:17:20|84.28|83.28|84.28|83.28|84.28|83.28|84.27|83.27|0
1739463450000|2025-02-13 16:17:30|84.29|83.29|84.29|83.29|84.29|83.29|84.29|83.29|0
1739463460000|2025-02-13 16:17:40|84.3|83.3|84.3|83.3|84.3|83.3|84.3|83.3|0
1739463470000|2025-02-13 16:17:50|84.29|83.29|84.29|83.29|84.29|83.29|84.29|83.29|0
1739463480000|2025-02-13 16:18:00|84.31|83.31|84.33|83.33|84.33|83.33|84.31|83.31|0
1739463500000|2025-02-13 16:18:20|84.3|83.3|84.3|83.3|84.3|83.3|84.3|83.3|0
1739463510000|2025-02-13 16:18:30|84.32|83.32|84.29|83.29|84.32|83.32|84.29|83.29|0
1739463530000|2025-02-13 16:18:50|84.28|83.28|84.28|83.28|84.28|83.28|84.28|83.28|0
1739463600000|2025-02-13 16:20:00|84.27|83.27|84.31|83.31|84.31|83.31|84.27|83.27|0
1739463610000|2025-02-13 16:20:10|84.19|83.19|84.19|83.19|84.19|83.19|84.19|83.19|0
1739463680000|2025-02-13 16:21:20|84.14|83.14|84.1|83.1|84.14|83.14|84.1|83.1|0
1739463690000|2025-02-13 16:21:30|84.11|83.11|84.11|83.11|84.11|83.11|84.11|83.11|0
1739463720000|2025-02-13 16:22:00|84.1|83.1|84.08|83.08|84.1|83.1|84.08|83.08|0
1739463790000|2025-02-13 16:23:10|84.03|83.03|84.03|83.03|84.03|83.03|84.03|83.03|0
1739463800000|2025-02-13 16:23:20|84.04|83.04|84.06|83.06|84.06|83.06|84.04|83.04|0
1739463810000|2025-02-13 16:23:30|84.07|83.07|84.07|83.07|84.07|83.07|84.07|83.07|0
1739463840000|2025-02-13 16:24:00|84.06|83.06|84.06|83.06|84.06|83.06|84.06|83.06|0
1739463860000|2025-02-13 16:24:20|84.07|83.07|84.08|83.08|84.08|83.08|84.07|83.07|0
1739463880000|2025-02-13 16:24:40|84.09|83.09|84.09|83.09|84.09|83.09|84.09|83.09|0
1739463910000|2025-02-13 16:25:10|84.1|83.1|84.1|83.1|84.1|83.1|84.1|83.1|0
1739463920000|2025-02-13 16:25:20|84.08|83.08|84.08|83.08|84.1|83.1|84.08|83.08|0
1739463940000|2025-02-13 16:25:40|84.07|83.07|84.07|83.07|84.07|83.07|84.07|83.07|0
1739463950000|2025-02-13 16:25:50|84.04|83.04|84.04|83.04|84.04|83.04|84.04|83.04|0
1739463960000|2025-02-13 16:26:00|84.05|83.05|84.05|83.05|84.05|83.05|84.05|83.05|0
1739463970000|2025-02-13 16:26:10|84.07|83.07|84.07|83.07|84.07|83.07|84.07|83.07|0
1739463980000|2025-02-13 16:26:20|84.06|83.06|84.06|83.06|84.06|83.06|84.06|83.06|0
1739464000000|2025-02-13 16:26:40|84.07|83.07|84.06|83.06|84.07|83.07|84.06|83.06|0
1739464090000|2025-02-13 16:28:10|84.05|83.05|84.09|83.09|84.09|83.09|84.05|83.05|0
1739464140000|2025-02-13 16:29:00|84.07|83.07|84.08|83.08|84.08|83.08|84.07|83.07|0
1739464150000|2025-02-13 16:29:10|84.05|83.05|84.05|83.05|84.05|83.05|84.05|83.05|0
1739464160000|2025-02-13 16:29:20|84.07|83.07|84.07|83.07|84.07|83.07|84.06|83.06|0
1739464180000|2025-02-13 16:29:40|84.08|83.08|84.08|83.08|84.08|83.08|84.08|83.08|0
1739464190000|2025-02-13 16:29:50|84.09|83.09|84.09|83.09|84.09|83.09|84.09|83.09|0
1739464210000|2025-02-13 16:30:10|84.08|83.08|84.08|83.08|84.08|83.08|84.08|83.08|0
1739464250000|2025-02-13 16:30:50|84.09|83.09|84.04|83.04|84.09|83.09|84.04|83.04|0
1739464290000|2025-02-13 16:31:30|84.03|83.03|84.03|83.03|84.03|83.03|84.03|83.03|0
1739464300000|2025-02-13 16:31:40|84.02|83.02|84.02|83.02|84.02|83.02|84.02|83.02|0
1739464310000|2025-02-13 16:31:50|84.03|83.03|84.03|83.03|84.03|83.03|84.03|83.03|0
1739464330000|2025-02-13 16:32:10|84|83|84|83|84|83|84|83|0
1739464340000|2025-02-13 16:32:20|84.01|83.01|84.01|83.01|84.01|83.01|84.01|83.01|0
1739464380000|2025-02-13 16:33:00|84.02|83.02|84.04|83.04|84.04|83.04|84.02|83.02|0
1739464400000|2025-02-13 16:33:20|84.05|83.05|84.05|83.05|84.05|83.05|84.05|83.05|0
1739464420000|2025-02-13 16:33:40|84.04|83.04|84.04|83.04|84.04|83.04|84.04|83.04|0
1739464460000|2025-02-13 16:34:20|84.05|83.05|84.05|83.05|84.05|83.05|84.05|83.05|0
1739464470000|2025-02-13 16:34:30|84.06|83.06|84.06|83.06|84.06|83.06|84.06|83.06|0
1739464520000|2025-02-13 16:35:20|84.09|83.09|84.09|83.09|84.09|83.09|84.09|83.09|0
1739464540000|2025-02-13 16:35:40|84.07|83.07|84.07|83.07|84.08|83.08|84.07|83.07|0
1739464550000|2025-02-13 16:35:50|84.08|83.08|84.09|83.09|84.09|83.09|84.08|83.08|0
1739464600000|2025-02-13 16:36:40|84.08|83.08|84.1|83.1|84.1|83.1|84.08|83.08|0
1739464620000|2025-02-13 16:37:00|84.08|83.08|84.08|83.08|84.08|83.08|84.08|83.08|0
1739464630000|2025-02-13 16:37:10|84.07|83.07|84.07|83.07|84.07|83.07|84.07|83.07|0
1739464660000|2025-02-13 16:37:40|84.08|83.08|84.08|83.08|84.08|83.08|84.08|83.08|0
1739464670000|2025-02-13 16:37:50|84.09|83.09|84.09|83.09|84.09|83.09|84.09|83.09|0
1739464690000|2025-02-13 16:38:10|84.12|83.12|84.13|83.13|84.13|83.13|84.12|83.12|0
1739464700000|2025-02-13 16:38:20|84.11|83.11|84.11|83.11|84.11|83.11|84.11|83.11|0
1739464710000|2025-02-13 16:38:30|84.1|83.1|84.08|83.08|84.1|83.1|84.08|83.08|0
1739464730000|2025-02-13 16:38:50|84.07|83.07|84.07|83.07|84.07|83.07|84.07|83.07|0
1739464750000|2025-02-13 16:39:10|84.08|83.08|84.07|83.07|84.08|83.08|84.07|83.07|0
1739464760000|2025-02-13 16:39:20|84.13|83.13|84.13|83.13|84.13|83.13|84.13|83.13|0
1739464820000|2025-02-13 16:40:20|84.14|83.14|84.14|83.14|84.14|83.14|84.14|83.14|0
1739464830000|2025-02-13 16:40:30|84.13|83.13|84.13|83.13|84.14|83.14|84.13|83.13|0
1739464840000|2025-02-13 16:40:40|84.15|83.15|84.15|83.15|84.15|83.15|84.15|83.15|0
1739464860000|2025-02-13 16:41:00|84.16|83.16|84.16|83.16|84.16|83.16|84.16|83.16|0
1739464890000|2025-02-13 16:41:30|84.15|83.15|84.15|83.15|84.15|83.15|84.15|83.15|0
1739464900000|2025-02-13 16:41:40|84.16|83.16|84.16|83.16|84.16|83.16|84.16|83.16|0
1739464910000|2025-02-13 16:41:50|84.15|83.15|84.15|83.15|84.15|83.15|84.15|83.15|0
1739464920000|2025-02-13 16:42:00|84.14|83.14|84.14|83.14|84.14|83.14|84.14|83.14|0
1739464930000|2025-02-13 16:42:10|84.15|83.15|84.17|83.17|84.17|83.17|84.15|83.15|0
1739464940000|2025-02-13 16:42:20|84.18|83.18|84.18|83.18|84.18|83.18|84.18|83.18|0
1739464950000|2025-02-13 16:42:30|84.19|83.19|84.2|83.2|84.2|83.2|84.19|83.19|0
1739464960000|2025-02-13 16:42:40|84.19|83.19|84.2|83.2|84.2|83.2|84.19|83.19|0
1739464990000|2025-02-13 16:43:10|84.21|83.21|84.18|83.18|84.23|83.23|84.18|83.18|0
1739465000000|2025-02-13 16:43:20|84.17|83.17|84.16|83.16|84.17|83.17|84.16|83.16|0
1739465020000|2025-02-13 16:43:40|84.15|83.15|84.15|83.15|84.15|83.15|84.15|83.15|0
1739465090000|2025-02-13 16:44:50|84.16|83.16|84.16|83.16|84.16|83.16|84.16|83.16|0
1739465140000|2025-02-13 16:45:40|84.18|83.18|84.18|83.18|84.18|83.18|84.18|83.18|0
1739465180000|2025-02-13 16:46:20|84.19|83.19|84.19|83.19|84.19|83.19|84.19|83.19|0
1739465210000|2025-02-13 16:46:50|84.17|83.17|84.17|83.17|84.17|83.17|84.17|83.17|0
1739465220000|2025-02-13 16:47:00|84.18|83.18|84.18|83.18|84.18|83.18|84.18|83.18|0
1739465230000|2025-02-13 16:47:10|84.17|83.17|84.18|83.18|84.18|83.18|84.17|83.17|0
1739465240000|2025-02-13 16:47:20|84.19|83.19|84.19|83.19|84.19|83.19|84.19|83.19|0
1739465260000|2025-02-13 16:47:40|84.18|83.18|84.18|83.18|84.18|83.18|84.18|83.18|0
1739465300000|2025-02-13 16:48:20|84.19|83.19|84.19|83.19|84.19|83.19|84.19|83.19|0
1739465310000|2025-02-13 16:48:30|84.18|83.18|84.18|83.18|84.19|83.19|84.18|83.18|0
1739465380000|2025-02-13 16:49:40|84.17|83.17|84.17|83.17|84.17|83.17|84.17|83.17|0
1739465390000|2025-02-13 16:49:50|84.18|83.18|84.19|83.19|84.19|83.19|84.18|83.18|0
1739465400000|2025-02-13 16:50:00|84.2|83.2|84.2|83.2|84.2|83.2|84.2|83.2|0
1739465450000|2025-02-13 16:50:50|84.19|83.19|84.19|83.19|84.19|83.19|84.19|83.19|0
1739465470000|2025-02-13 16:51:10|84.2|83.2|84.2|83.2|84.2|83.2|84.2|83.2|0
1739465480000|2025-02-13 16:51:20|84.19|83.19|84.19|83.19|84.19|83.19|84.19|83.19|0
1739465490000|2025-02-13 16:51:30|84.2|83.2|84.2|83.2|84.2|83.2|84.19|83.19|0
1739465500000|2025-02-13 16:51:40|84.19|83.19|84.19|83.19|84.19|83.19|84.19|83.19|0
1739465540000|2025-02-13 16:52:20|84.17|83.17|84.16|83.16|84.17|83.17|84.16|83.16|0
1739465550000|2025-02-13 16:52:30|84.17|83.17|84.17|83.17|84.17|83.17|84.17|83.17|0
1739465580000|2025-02-13 16:53:00|84.19|83.19|84.19|83.19|84.19|83.19|84.19|83.19|0
1739465610000|2025-02-13 16:53:30|84.2|83.2|84.2|83.2|84.2|83.2|84.2|83.2|0
1739465620000|2025-02-13 16:53:40|84.19|83.19|84.19|83.19|84.19|83.19|84.19|83.19|0
1739465630000|2025-02-13 16:53:50|84.16|83.16|84.16|83.16|84.16|83.16|84.16|83.16|0
1739465640000|2025-02-13 16:54:00|84.17|83.17|84.17|83.17|84.17|83.17|84.17|83.17|0
1739465650000|2025-02-13 16:54:10|84.18|83.18|84.17|83.17|84.18|83.18|84.17|83.17|0
1739465670000|2025-02-13 16:54:30|84.18|83.18|84.18|83.18|84.18|83.18|84.18|83.18|0
1739465680000|2025-02-13 16:54:40|84.17|83.17|84.19|83.19|84.19|83.19|84.17|83.17|0
1739465730000|2025-02-13 16:55:30|84.17|83.17|84.17|83.17|84.17|83.17|84.17|83.17|0
1739465740000|2025-02-13 16:55:40|84.16|83.16|84.16|83.16|84.17|83.17|84.16|83.16|0
1739465750000|2025-02-13 16:55:50|84.17|83.17|84.16|83.16|84.17|83.17|84.16|83.16|0
1739465760000|2025-02-13 16:56:00|84.18|83.18|84.18|83.18|84.18|83.18|84.18|83.18|0
1739465770000|2025-02-13 16:56:10|84.17|83.17|84.17|83.17|84.17|83.17|84.17|83.17|0
1739465810000|2025-02-13 16:56:50|84.19|83.19|84.19|83.19|84.19|83.19|84.19|83.19|0
1739465910000|2025-02-13 16:58:30|84.27|83.27|84.27|83.27|84.27|83.27|84.27|83.27|0
1739465920000|2025-02-13 16:58:40|84.28|83.28|84.28|83.28|84.28|83.28|84.28|83.28|0
1739465930000|2025-02-13 16:58:50|84.32|83.32|84.31|83.31|84.32|83.32|84.31|83.31|0
1739465970000|2025-02-13 16:59:30|84.39|83.39|84.38|83.38|84.39|83.39|84.36|83.36|0
1739465980000|2025-02-13 16:59:40|84.46|83.46|84.5|83.5|84.5|83.5|84.46|83.46|0
1739465990000|2025-02-13 16:59:50|84.52|83.52|84.56|83.56|84.56|83.56|84.52|83.52|0
1739466000000|2025-02-13 17:00:00|84.58|83.58|84.68|83.68|84.68|83.68|84.58|83.58|0
1739466020000|2025-02-13 17:00:20|84.65|83.65|84.63|83.63|84.65|83.65|84.63|83.63|0
1739466040000|2025-02-13 17:00:40|84.72|83.72|84.9|83.9|84.9|83.9|84.71|83.71|0
1739466050000|2025-02-13 17:00:50|84.91|83.91|84.91|83.91|84.91|83.91|84.9|83.9|0
1739466060000|2025-02-13 17:01:00|84.9|83.9|84.89|83.89|84.9|83.9|84.89|83.89|0
1739466080000|2025-02-13 17:01:20|84.9|83.9|84.91|83.91|84.91|83.91|84.89|83.89|0
1739466090000|2025-02-13 17:01:30|84.9|83.9|84.9|83.9|84.9|83.9|84.9|83.9|0
1739466100000|2025-02-13 17:01:40|84.91|83.91|84.94|83.94|84.94|83.94|84.91|83.91|0
1739466110000|2025-02-13 17:01:50|84.92|83.92|84.9|83.9|84.92|83.92|84.9|83.9|0
1739466130000|2025-02-13 17:02:10|84.89|83.89|84.89|83.89|84.89|83.89|84.89|83.89|0
1739466160000|2025-02-13 17:02:40|84.9|83.9|84.89|83.89|84.9|83.9|84.89|83.89|0
1739466170000|2025-02-13 17:02:50|84.91|83.91|84.87|83.87|84.91|83.91|84.87|83.87|0
1739466210000|2025-02-13 17:03:30|84.89|83.89|84.89|83.89|84.89|83.89|84.89|83.89|0
1739466230000|2025-02-13 17:03:50|84.9|83.9|84.9|83.9|84.9|83.9|84.9|83.9|0
1739466270000|2025-02-13 17:04:30|84.91|83.91|84.97|83.97|84.97|83.97|84.9|83.9|0
1739466330000|2025-02-13 17:05:30|84.92|83.92|84.93|83.93|84.93|83.93|84.92|83.92|0
1739466380000|2025-02-13 17:06:20|84.96|83.96|85.05|84.05|85.05|84.05|84.93|83.93|0
1739466410000|2025-02-13 17:06:50|85.09|84.09|85.09|84.09|85.09|84.09|85.09|84.09|0
1739466420000|2025-02-13 17:07:00|85.11|84.11|85.09|84.09|85.11|84.11|85.09|84.09|0
1739466430000|2025-02-13 17:07:10|85.08|84.08|85.1|84.1|85.1|84.1|85.08|84.08|0
1739466440000|2025-02-13 17:07:20|85.09|84.09|85.09|84.09|85.09|84.09|85.09|84.09|0
1739466460000|2025-02-13 17:07:40|85.11|84.11|85.11|84.11|85.11|84.11|85.11|84.11|0
1739466490000|2025-02-13 17:08:10|85.13|84.13|85.13|84.13|85.13|84.13|85.13|84.13|0
1739466500000|2025-02-13 17:08:20|85.12|84.12|85.12|84.12|85.12|84.12|85.12|84.12|0
1739466510000|2025-02-13 17:08:30|85.14|84.14|85.18|84.18|85.2|84.2|85.13|84.13|0
1739466520000|2025-02-13 17:08:40|85.19|84.19|85.27|84.27|85.27|84.27|85.19|84.19|0
1739466530000|2025-02-13 17:08:50|85.25|84.25|85.25|84.25|85.25|84.25|85.25|84.25|0
1739466540000|2025-02-13 17:09:00|85.26|84.26|85.21|84.21|85.26|84.26|85.21|84.21|0
1739466550000|2025-02-13 17:09:10|85.15|84.15|85.15|84.15|85.15|84.15|85.12|84.12|0
1739466560000|2025-02-13 17:09:20|85.2|84.2|85.15|84.15|85.2|84.2|85.15|84.15|0
1739466590000|2025-02-13 17:09:50|85.13|84.13|85.09|84.09|85.13|84.13|85.09|84.09|0
1739466600000|2025-02-13 17:10:00|85.1|84.1|85.02|84.02|85.1|84.1|85.02|84.02|0
1739466610000|2025-02-13 17:10:10|85.04|84.04|85.04|84.04|85.04|84.04|85.04|84.04|0
1739466620000|2025-02-13 17:10:20|85.06|84.06|85.06|84.06|85.06|84.06|85.06|84.06|0
1739466650000|2025-02-13 17:10:50|85.07|84.07|85.07|84.07|85.07|84.07|85.07|84.07|0
1739466680000|2025-02-13 17:11:20|85.06|84.06|85.06|84.06|85.06|84.06|85.06|84.06|0
1739466720000|2025-02-13 17:12:00|85.04|84.04|85.04|84.04|85.04|84.04|85.04|84.04|0
1739466760000|2025-02-13 17:12:40|85.05|84.05|85.04|84.04|85.05|84.05|85.04|84.04|0
1739466770000|2025-02-13 17:12:50|85.06|84.06|85.07|84.07|85.07|84.07|85.06|84.06|0
1739466780000|2025-02-13 17:13:00|85.09|84.09|85.09|84.09|85.09|84.09|85.09|84.09|0
1739466820000|2025-02-13 17:13:40|85.08|84.08|85.1|84.1|85.1|84.1|85.08|84.08|0
1739466830000|2025-02-13 17:13:50|85.11|84.11|85.11|84.11|85.11|84.11|85.11|84.11|0
1739466840000|2025-02-13 17:14:00|85.08|84.08|85.09|84.09|85.09|84.09|85.08|84.08|0
1739466850000|2025-02-13 17:14:10|85.08|84.08|85.08|84.08|85.08|84.08|85.08|84.08|0
1739466870000|2025-02-13 17:14:30|85.07|84.07|85.07|84.07|85.07|84.07|85.07|84.07|0
1739466890000|2025-02-13 17:14:50|85.08|84.08|85.08|84.08|85.08|84.08|85.08|84.08|0
1739467010000|2025-02-13 17:16:50|85.07|84.07|85.06|84.06|85.07|84.07|85.06|84.06|0
1739467020000|2025-02-13 17:17:00|85.05|84.05|85.05|84.05|85.05|84.05|85.05|84.05|0
1739467050000|2025-02-13 17:17:30|85.06|84.06|85.06|84.06|85.06|84.06|85.06|84.06|0
1739467140000|2025-02-13 17:19:00|85.05|84.05|85.07|84.07|85.07|84.07|85.05|84.05|0
1739467150000|2025-02-13 17:19:10|85.09|84.09|85.17|84.17|85.17|84.17|85.09|84.09|0
1739467160000|2025-02-13 17:19:20|85.23|84.23|85.24|84.24|85.24|84.24|85.23|84.23|0
1739467190000|2025-02-13 17:19:50|85.25|84.25|85.24|84.24|85.25|84.25|85.24|84.24|0
1739467220000|2025-02-13 17:20:20|85.25|84.25|85.25|84.25|85.25|84.25|85.25|84.25|0
1739467230000|2025-02-13 17:20:30|85.24|84.24|85.25|84.25|85.25|84.25|85.24|84.24|0
1739467260000|2025-02-13 17:21:00|85.26|84.26|85.25|84.25|85.26|84.26|85.25|84.25|0
1739467270000|2025-02-13 17:21:10|85.26|84.26|85.26|84.26|85.26|84.26|85.26|84.26|0
1739467280000|2025-02-13 17:21:20|85.27|84.27|85.27|84.27|85.27|84.27|85.27|84.27|0
1739467300000|2025-02-13 17:21:40|85.28|84.28|85.27|84.27|85.28|84.28|85.27|84.27|0
1739467310000|2025-02-13 17:21:50|85.26|84.26|85.26|84.26|85.26|84.26|85.26|84.26|0
1739467320000|2025-02-13 17:22:00|85.27|84.27|85.28|84.28|85.28|84.28|85.27|84.27|0
1739467340000|2025-02-13 17:22:20|85.26|84.26|85.25|84.25|85.26|84.26|85.25|84.25|0
1739467370000|2025-02-13 17:22:50|85.28|84.28|85.28|84.28|85.28|84.28|85.28|84.28|0
1739467380000|2025-02-13 17:23:00|85.29|84.29|85.29|84.29|85.29|84.29|85.29|84.29|0
1739467400000|2025-02-13 17:23:20|85.28|84.28|85.28|84.28|85.28|84.28|85.28|84.28|0
1739467430000|2025-02-13 17:23:50|85.25|84.25|85.25|84.25|85.25|84.25|85.25|84.25|0
1739467450000|2025-02-13 17:24:10|85.24|84.24|85.25|84.25|85.25|84.25|85.24|84.24|0
1739467460000|2025-02-13 17:24:20|85.24|84.24|85.23|84.23|85.24|84.24|85.23|84.23|0
1739467470000|2025-02-13 17:24:30|85.29|84.29|85.31|84.31|85.31|84.31|85.29|84.29|0
1739467480000|2025-02-13 17:24:40|85.29|84.29|85.29|84.29|85.29|84.29|85.29|84.29|0
1739467490000|2025-02-13 17:24:50|85.25|84.25|85.24|84.24|85.25|84.25|85.24|84.24|0
1739467520000|2025-02-13 17:25:20|85.26|84.26|85.26|84.26|85.26|84.26|85.26|84.26|0
1739467530000|2025-02-13 17:25:30|85.27|84.27|85.29|84.29|85.29|84.29|85.26|84.26|0
1739467550000|2025-02-13 17:25:50|85.28|84.28|85.28|84.28|85.28|84.28|85.28|84.28|0
1739467560000|2025-02-13 17:26:00|85.29|84.29|85.26|84.26|85.29|84.29|85.26|84.26|0
1739467570000|2025-02-13 17:26:10|85.21|84.21|85.21|84.21|85.21|84.21|85.2|84.2|0
1739467580000|2025-02-13 17:26:20|85.2|84.2|85.2|84.2|85.21|84.21|85.2|84.2|0
1739467600000|2025-02-13 17:26:40|85.21|84.21|85.21|84.21|85.21|84.21|85.21|84.21|0
1739467620000|2025-02-13 17:27:00|85.2|84.2|85.21|84.21|85.21|84.21|85.2|84.2|0
1739467670000|2025-02-13 17:27:50|85.23|84.23|85.23|84.23|85.23|84.23|85.23|84.23|0
1739467690000|2025-02-13 17:28:10|85.29|84.29|85.35|84.35|85.35|84.35|85.29|84.29|0
1739467700000|2025-02-13 17:28:20|85.36|84.36|85.36|84.36|85.36|84.36|85.36|84.36|0
1739467710000|2025-02-13 17:28:30|85.38|84.38|85.38|84.38|85.38|84.38|85.38|84.38|0
1739467730000|2025-02-13 17:28:50|85.35|84.35|85.36|84.36|85.36|84.36|85.35|84.35|0
1739467740000|2025-02-13 17:29:00|85.35|84.35|85.37|84.37|85.37|84.37|85.35|84.35|0
1739467750000|2025-02-13 17:29:10|85.38|84.38|85.38|84.38|85.38|84.38|85.38|84.38|0
1739467780000|2025-02-13 17:29:40|85.37|84.37|85.38|84.38|85.38|84.38|85.37|84.37|0
1739467810000|2025-02-13 17:30:10|85.37|84.37|85.36|84.36|85.37|84.37|85.36|84.36|0
1739467820000|2025-02-13 17:30:20|85.38|84.38|85.38|84.38|85.39|84.39|85.38|84.38|0
1739467870000|2025-02-13 17:31:10|85.39|84.39|85.39|84.39|85.39|84.39|85.39|84.39|0
1739467880000|2025-02-13 17:31:20|85.38|84.38|85.38|84.38|85.38|84.38|85.38|84.38|0
1739467950000|2025-02-13 17:32:30|85.37|84.37|85.37|84.37|85.37|84.37|85.37|84.37|0
1739467960000|2025-02-13 17:32:40|85.38|84.38|85.38|84.38|85.38|84.38|85.38|84.38|0
1739467970000|2025-02-13 17:32:50|85.32|84.32|85.32|84.32|85.32|84.32|85.32|84.32|0
1739467980000|2025-02-13 17:33:00|85.31|84.31|85.32|84.32|85.32|84.32|85.31|84.31|0
1739468010000|2025-02-13 17:33:30|85.33|84.33|85.33|84.33|85.34|84.34|85.33|84.33|0
1739468030000|2025-02-13 17:33:50|85.35|84.35|85.35|84.35|85.35|84.35|85.35|84.35|0
1739468050000|2025-02-13 17:34:10|85.36|84.36|85.33|84.33|85.36|84.36|85.33|84.33|0
1739468060000|2025-02-13 17:34:20|85.31|84.31|85.31|84.31|85.31|84.31|85.31|84.31|0
1739468120000|2025-02-13 17:35:20|85.3|84.3|85.3|84.3|85.3|84.3|85.3|84.3|0
1739468130000|2025-02-13 17:35:30|85.31|84.31|85.31|84.31|85.31|84.31|85.3|84.3|0
1739468140000|2025-02-13 17:35:40|85.3|84.3|85.3|84.3|85.3|84.3|85.3|84.3|0
1739468170000|2025-02-13 17:36:10|85.32|84.32|85.32|84.32|85.32|84.32|85.32|84.32|0
1739468200000|2025-02-13 17:36:40|85.33|84.33|85.33|84.33|85.33|84.33|85.32|84.32|0
1739468210000|2025-02-13 17:36:50|85.34|84.34|85.34|84.34|85.34|84.34|85.34|84.34|0
1739468280000|2025-02-13 17:38:00|85.33|84.33|85.34|84.34|85.34|84.34|85.33|84.33|0
1739468300000|2025-02-13 17:38:20|85.33|84.33|85.34|84.34|85.34|84.34|85.33|84.33|0
1739468320000|2025-02-13 17:38:40|85.4|84.4|85.4|84.4|85.4|84.4|85.4|84.4|0
1739468340000|2025-02-13 17:39:00|85.41|84.41|85.4|84.4|85.41|84.41|85.4|84.4|0
1739468360000|2025-02-13 17:39:20|85.41|84.41|85.41|84.41|85.41|84.41|85.41|84.41|0
1739468370000|2025-02-13 17:39:30|85.53|84.53|85.55|84.55|85.55|84.55|85.53|84.53|0
1739468380000|2025-02-13 17:39:40|85.57|84.57|85.58|84.58|85.59|84.59|85.57|84.57|0
1739468410000|2025-02-13 17:40:10|85.56|84.56|85.56|84.56|85.56|84.56|85.56|84.56|0
1739468420000|2025-02-13 17:40:20|85.55|84.55|85.56|84.56|85.56|84.56|85.55|84.55|0
1739468430000|2025-02-13 17:40:30|85.55|84.55|85.55|84.55|85.55|84.55|85.55|84.55|0
1739468450000|2025-02-13 17:40:50|85.54|84.54|85.54|84.54|85.54|84.54|85.54|84.54|0
1739468460000|2025-02-13 17:41:00|85.56|84.56|85.58|84.58|85.58|84.58|85.56|84.56|0
1739468480000|2025-02-13 17:41:20|85.5|84.5|85.51|84.51|85.51|84.51|85.5|84.5|0
1739468490000|2025-02-13 17:41:30|85.5|84.5|85.5|84.5|85.5|84.5|85.5|84.5|0
1739468500000|2025-02-13 17:41:40|85.53|84.53|85.52|84.52|85.53|84.53|85.52|84.52|0
1739468530000|2025-02-13 17:42:10|85.53|84.53|85.53|84.53|85.53|84.53|85.53|84.53|0
1739468570000|2025-02-13 17:42:50|85.52|84.52|85.53|84.53|85.53|84.53|85.52|84.52|0
1739468580000|2025-02-13 17:43:00|85.52|84.52|85.53|84.53|85.53|84.53|85.52|84.52|0
1739468610000|2025-02-13 17:43:30|85.5|84.5|85.5|84.5|85.5|84.5|85.5|84.5|0
1739468640000|2025-02-13 17:44:00|85.51|84.51|85.51|84.51|85.51|84.51|85.51|84.51|0
1739468660000|2025-02-13 17:44:20|85.5|84.5|85.5|84.5|85.5|84.5|85.5|84.5|0
1739468670000|2025-02-13 17:44:30|85.49|84.49|85.49|84.49|85.49|84.49|85.49|84.49|0
1739468680000|2025-02-13 17:44:40|85.47|84.47|85.47|84.47|85.47|84.47|85.47|84.47|0
1739468690000|2025-02-13 17:44:50|85.53|84.53|85.53|84.53|85.53|84.53|85.53|84.53|0
1739468710000|2025-02-13 17:45:10|85.52|84.52|85.52|84.52|85.52|84.52|85.52|84.52|0
1739468720000|2025-02-13 17:45:20|85.53|84.53|85.53|84.53|85.53|84.53|85.53|84.53|0
1739468750000|2025-02-13 17:45:50|85.54|84.54|85.56|84.56|85.56|84.56|85.54|84.54|0
1739468770000|2025-02-13 17:46:10|85.55|84.55|85.55|84.55|85.55|84.55|85.55|84.55|0
1739468780000|2025-02-13 17:46:20|85.56|84.56|85.53|84.53|85.56|84.56|85.53|84.53|0
1739468800000|2025-02-13 17:46:40|85.54|84.54|85.53|84.53|85.54|84.54|85.53|84.53|0
1739468810000|2025-02-13 17:46:50|85.54|84.54|85.54|84.54|85.54|84.54|85.53|84.53|0
1739468840000|2025-02-13 17:47:20|85.53|84.53|85.53|84.53|85.53|84.53|85.53|84.53|0
1739468860000|2025-02-13 17:47:40|85.5|84.5|85.5|84.5|85.5|84.5|85.5|84.5|0
1739468870000|2025-02-13 17:47:50|85.51|84.51|85.51|84.51|85.51|84.51|85.51|84.51|0
1739468880000|2025-02-13 17:48:00|85.5|84.5|85.5|84.5|85.5|84.5|85.5|84.5|0
1739468900000|2025-02-13 17:48:20|85.48|84.48|85.49|84.49|85.49|84.49|85.48|84.48|0
1739468910000|2025-02-13 17:48:30|85.5|84.5|85.5|84.5|85.5|84.5|85.5|84.5|0
1739468920000|2025-02-13 17:48:40|85.48|84.48|85.48|84.48|85.49|84.49|85.48|84.48|0
1739468930000|2025-02-13 17:48:50|85.49|84.49|85.49|84.49|85.49|84.49|85.49|84.49|0
1739468960000|2025-02-13 17:49:20|85.45|84.45|85.46|84.46|85.46|84.46|85.45|84.45|0
1739469000000|2025-02-13 17:50:00|85.44|84.44|85.44|84.44|85.44|84.44|85.44|84.44|0
1739469020000|2025-02-13 17:50:20|85.43|84.43|85.44|84.44|85.44|84.44|85.43|84.43|0
1739469030000|2025-02-13 17:50:30|85.43|84.43|85.43|84.43|85.43|84.43|85.43|84.43|0
1739469050000|2025-02-13 17:50:50|85.36|84.36|85.33|84.33|85.36|84.36|85.33|84.33|0
1739469080000|2025-02-13 17:51:20|85.32|84.32|85.32|84.32|85.32|84.32|85.32|84.32|0
1739469100000|2025-02-13 17:51:40|85.35|84.35|85.35|84.35|85.35|84.35|85.35|84.35|0
1739469110000|2025-02-13 17:51:50|85.34|84.34|85.35|84.35|85.35|84.35|85.34|84.34|0
1739469120000|2025-02-13 17:52:00|85.3|84.3|85.27|84.27|85.35|84.35|85.27|84.27|0
1739469140000|2025-02-13 17:52:20|85.26|84.26|85.26|84.26|85.26|84.26|85.26|84.26|0
1739469150000|2025-02-13 17:52:30|85.24|84.24|85.24|84.24|85.24|84.24|85.24|84.24|0
1739469160000|2025-02-13 17:52:40|85.25|84.25|85.25|84.25|85.26|84.26|85.25|84.25|0
1739469180000|2025-02-13 17:53:00|85.23|84.23|85.22|84.22|85.23|84.23|85.22|84.22|0
1739469220000|2025-02-13 17:53:40|85.16|84.16|85.16|84.16|85.16|84.16|85.16|84.16|0
1739469240000|2025-02-13 17:54:00|85.18|84.18|85.18|84.18|85.18|84.18|85.18|84.18|0
1739469260000|2025-02-13 17:54:20|85.17|84.17|85.17|84.17|85.17|84.17|85.17|84.17|0
1739469270000|2025-02-13 17:54:30|85.16|84.16|85.17|84.17|85.17|84.17|85.16|84.16|0
1739469280000|2025-02-13 17:54:40|85.16|84.16|85.16|84.16|85.16|84.16|85.16|84.16|0
1739469330000|2025-02-13 17:55:30|85.18|84.18|85.18|84.18|85.18|84.18|85.17|84.17|0
1739469350000|2025-02-13 17:55:50|85.2|84.2|85.2|84.2|85.2|84.2|85.2|84.2|0
1739469360000|2025-02-13 17:56:00|85.19|84.19|85.19|84.19|85.19|84.19|85.19|84.19|0
1739469380000|2025-02-13 17:56:20|85.21|84.21|85.21|84.21|85.21|84.21|85.21|84.21|0
1739469430000|2025-02-13 17:57:10|85.2|84.2|85.2|84.2|85.2|84.2|85.2|84.2|0
1739469470000|2025-02-13 17:57:50|85.19|84.19|85.19|84.19|85.19|84.19|85.19|84.19|0
1739469490000|2025-02-13 17:58:10|85.18|84.18|85.18|84.18|85.18|84.18|85.18|84.18|0
1739469510000|2025-02-13 17:58:30|85.16|84.16|85.17|84.17|85.17|84.17|85.16|84.16|0
1739469520000|2025-02-13 17:58:40|85.19|84.19|85.19|84.19|85.19|84.19|85.19|84.19|0
1739469530000|2025-02-13 17:58:50|85.18|84.18|85.19|84.19|85.19|84.19|85.18|84.18|0
1739469540000|2025-02-13 17:59:00|85.18|84.18|85.19|84.19|85.19|84.19|85.18|84.18|0
1739469570000|2025-02-13 17:59:30|85.21|84.21|85.21|84.21|85.21|84.21|85.21|84.21|0
1739469600000|2025-02-13 18:00:00|85.19|84.19|85.19|84.19|85.19|84.19|85.19|84.19|0
1739469610000|2025-02-13 18:00:10|85.18|84.18|85.17|84.17|85.18|84.18|85.17|84.17|0
1739469620000|2025-02-13 18:00:20|85.18|84.18|85.18|84.18|85.18|84.18|85.18|84.18|0
1739469640000|2025-02-13 18:00:40|85.17|84.17|85.16|84.16|85.17|84.17|85.16|84.16|0
1739469650000|2025-02-13 18:00:50|85.17|84.17|85.16|84.16|85.17|84.17|85.16|84.16|0
1739469660000|2025-02-13 18:01:00|85.17|84.17|85.17|84.17|85.17|84.17|85.17|84.17|0
1739469680000|2025-02-13 18:01:20|85.16|84.16|85.16|84.16|85.16|84.16|85.16|84.16|0
1739469710000|2025-02-13 18:01:50|85.1|84.1|85.1|84.1|85.1|84.1|85.1|84.1|0
1739469740000|2025-02-13 18:02:20|85.09|84.09|85.09|84.09|85.09|84.09|85.09|84.09|0
1739469780000|2025-02-13 18:03:00|85.07|84.07|85.07|84.07|85.07|84.07|85.07|84.07|0
1739469800000|2025-02-13 18:03:20|85.06|84.06|85.06|84.06|85.06|84.06|85.06|84.06|0
1739469830000|2025-02-13 18:03:50|85.01|84.01|85|84|85.01|84.01|85|84|0
1739469850000|2025-02-13 18:04:10|84.99|83.99|84.99|83.99|84.99|83.99|84.99|83.99|0
1739469870000|2025-02-13 18:04:30|85.01|84.01|84.98|83.98|85.01|84.01|84.98|83.98|0
1739469880000|2025-02-13 18:04:40|84.97|83.97|84.97|83.97|84.98|83.98|84.97|83.97|0
1739469900000|2025-02-13 18:05:00|84.98|83.98|84.95|83.95|84.98|83.98|84.95|83.95|0
1739469930000|2025-02-13 18:05:30|84.94|83.94|84.94|83.94|84.94|83.94|84.94|83.94|0
1739469940000|2025-02-13 18:05:40|84.95|83.95|84.94|83.94|84.95|83.95|84.94|83.94|0
1739469960000|2025-02-13 18:06:00|84.92|83.92|84.92|83.92|84.92|83.92|84.92|83.92|0
1739469980000|2025-02-13 18:06:20|84.86|83.86|84.86|83.86|84.86|83.86|84.86|83.86|0
1739470020000|2025-02-13 18:07:00|84.84|83.84|84.84|83.84|84.84|83.84|84.84|83.84|0
1739470030000|2025-02-13 18:07:10|84.85|83.85|84.84|83.84|84.85|83.85|84.84|83.84|0
1739470040000|2025-02-13 18:07:20|84.85|83.85|84.83|83.83|84.85|83.85|84.83|83.83|0
1739470050000|2025-02-13 18:07:30|84.84|83.84|84.84|83.84|84.84|83.84|84.83|83.83|0
1739470060000|2025-02-13 18:07:40|84.83|83.83|84.81|83.81|84.83|83.83|84.81|83.81|0
1739470070000|2025-02-13 18:07:50|84.83|83.83|84.81|83.81|84.83|83.83|84.81|83.81|0
1739470100000|2025-02-13 18:08:20|84.79|83.79|84.79|83.79|84.79|83.79|84.79|83.79|0
1739470130000|2025-02-13 18:08:50|84.75|83.75|84.75|83.75|84.75|83.75|84.75|83.75|0
1739470140000|2025-02-13 18:09:00|84.77|83.77|84.77|83.77|84.77|83.77|84.77|83.77|0
1739470160000|2025-02-13 18:09:20|84.78|83.78|84.78|83.78|84.78|83.78|84.77|83.77|0
1739470170000|2025-02-13 18:09:30|84.79|83.79|84.79|83.79|84.79|83.79|84.79|83.79|0
1739470180000|2025-02-13 18:09:40|84.78|83.78|84.78|83.78|84.78|83.78|84.78|83.78|0
1739470210000|2025-02-13 18:10:10|84.79|83.79|84.79|83.79|84.79|83.79|84.79|83.79|0
1739470300000|2025-02-13 18:11:40|84.78|83.78|84.79|83.79|84.79|83.79|84.78|83.78|0
1739470310000|2025-02-13 18:11:50|84.77|83.77|84.77|83.77|84.77|83.77|84.77|83.77|0
1739470330000|2025-02-13 18:12:10|84.78|83.78|84.78|83.78|84.78|83.78|84.78|83.78|0
1739470340000|2025-02-13 18:12:20|84.75|83.75|84.76|83.76|84.76|83.76|84.75|83.75|0
1739470360000|2025-02-13 18:12:40|84.77|83.77|84.77|83.77|84.77|83.77|84.77|83.77|0
1739470440000|2025-02-13 18:14:00|84.78|83.78|84.78|83.78|84.78|83.78|84.77|83.77|0
1739470450000|2025-02-13 18:14:10|84.77|83.77|84.78|83.78|84.78|83.78|84.77|83.77|0
1739470460000|2025-02-13 18:14:20|84.8|83.8|84.8|83.8|84.8|83.8|84.8|83.8|0
1739470470000|2025-02-13 18:14:30|84.76|83.76|84.76|83.76|84.76|83.76|84.76|83.76|0
1739470480000|2025-02-13 18:14:40|84.77|83.77|84.77|83.77|84.77|83.77|84.77|83.77|0
1739470490000|2025-02-13 18:14:50|84.76|83.76|84.76|83.76|84.76|83.76|84.76|83.76|0
1739470500000|2025-02-13 18:15:00|84.75|83.75|84.76|83.76|84.76|83.76|84.75|83.75|0
1739470510000|2025-02-13 18:15:10|84.75|83.75|84.75|83.75|84.75|83.75|84.75|83.75|0
1739470540000|2025-02-13 18:15:40|84.76|83.76|84.76|83.76|84.76|83.76|84.75|83.75|0
1739470560000|2025-02-13 18:16:00|84.75|83.75|84.75|83.75|84.75|83.75|84.75|83.75|0
1739470610000|2025-02-13 18:16:50|84.69|83.69|84.69|83.69|84.69|83.69|84.69|83.69|0
1739470620000|2025-02-13 18:17:00|84.7|83.7|84.69|83.69|84.7|83.7|84.69|83.69|0
1739470630000|2025-02-13 18:17:10|84.7|83.7|84.7|83.7|84.7|83.7|84.69|83.69|0
1739470640000|2025-02-13 18:17:20|84.69|83.69|84.7|83.7|84.7|83.7|84.69|83.69|0
1739470690000|2025-02-13 18:18:10|84.64|83.64|84.64|83.64|84.64|83.64|84.64|83.64|0
1739470740000|2025-02-13 18:19:00|84.63|83.63|84.63|83.63|84.63|83.63|84.63|83.63|0
1739470750000|2025-02-13 18:19:10|84.64|83.64|84.58|83.58|84.65|83.65|84.56|83.56|0
1739470760000|2025-02-13 18:19:20|84.55|83.55|84.56|83.56|84.56|83.56|84.55|83.55|0
1739470770000|2025-02-13 18:19:30|84.55|83.55|84.55|83.55|84.57|83.57|84.55|83.55|0
1739470780000|2025-02-13 18:19:40|84.56|83.56|84.56|83.56|84.56|83.56|84.56|83.56|0
1739470790000|2025-02-13 18:19:50|84.53|83.53|84.53|83.53|84.53|83.53|84.53|83.53|0
1739470810000|2025-02-13 18:20:10|84.51|83.51|84.51|83.51|84.51|83.51|84.51|83.51|0
1739470840000|2025-02-13 18:20:40|84.53|83.53|84.51|83.51|84.53|83.53|84.51|83.51|0
1739470850000|2025-02-13 18:20:50|84.52|83.52|84.52|83.52|84.52|83.52|84.51|83.51|0
1739470870000|2025-02-13 18:21:10|84.51|83.51|84.52|83.52|84.52|83.52|84.51|83.51|0
1739470910000|2025-02-13 18:21:50|84.51|83.51|84.51|83.51|84.51|83.51|84.51|83.51|0
1739470920000|2025-02-13 18:22:00|84.5|83.5|84.5|83.5|84.5|83.5|84.5|83.5|0
1739470930000|2025-02-13 18:22:10|84.51|83.51|84.51|83.51|84.51|83.51|84.5|83.5|0
1739470940000|2025-02-13 18:22:20|84.5|83.5|84.51|83.51|84.51|83.51|84.5|83.5|0
1739470960000|2025-02-13 18:22:40|84.52|83.52|84.54|83.54|84.54|83.54|84.52|83.52|0
1739470970000|2025-02-13 18:22:50|84.53|83.53|84.53|83.53|84.54|83.54|84.53|83.53|0
1739470980000|2025-02-13 18:23:00|84.52|83.52|84.51|83.51|84.52|83.52|84.51|83.51|0
1739470990000|2025-02-13 18:23:10|84.52|83.52|84.51|83.51|84.52|83.52|84.51|83.51|0
1739471000000|2025-02-13 18:23:20|84.52|83.52|84.52|83.52|84.52|83.52|84.52|83.52|0
1739471020000|2025-02-13 18:23:40|84.5|83.5|84.5|83.5|84.5|83.5|84.5|83.5|0
1739471050000|2025-02-13 18:24:10|84.51|83.51|84.51|83.51|84.51|83.51|84.51|83.51|0
1739471060000|2025-02-13 18:24:20|84.5|83.5|84.48|83.48|84.5|83.5|84.48|83.48|0
1739471080000|2025-02-13 18:24:40|84.47|83.47|84.47|83.47|84.47|83.47|84.47|83.47|0
1739471090000|2025-02-13 18:24:50|84.45|83.45|84.45|83.45|84.45|83.45|84.45|83.45|0
1739471100000|2025-02-13 18:25:00|84.47|83.47|84.47|83.47|84.47|83.47|84.47|83.47|0
1739471130000|2025-02-13 18:25:30|84.45|83.45|84.45|83.45|84.45|83.45|84.45|83.45|0
1739471160000|2025-02-13 18:26:00|84.46|83.46|84.46|83.46|84.46|83.46|84.46|83.46|0
1739471170000|2025-02-13 18:26:10|84.45|83.45|84.46|83.46|84.46|83.46|84.45|83.45|0
1739471180000|2025-02-13 18:26:20|84.45|83.45|84.46|83.46|84.46|83.46|84.45|83.45|0
1739471210000|2025-02-13 18:26:50|84.45|83.45|84.45|83.45|84.45|83.45|84.45|83.45|0
1739471220000|2025-02-13 18:27:00|84.44|83.44|84.46|83.46|84.46|83.46|84.44|83.44|0
1739471230000|2025-02-13 18:27:10|84.45|83.45|84.45|83.45|84.45|83.45|84.45|83.45|0
1739471250000|2025-02-13 18:27:30|84.46|83.46|84.43|83.43|84.46|83.46|84.43|83.43|0
1739471260000|2025-02-13 18:27:40|84.41|83.41|84.41|83.41|84.41|83.41|84.41|83.41|0
1739471280000|2025-02-13 18:28:00|84.42|83.42|84.39|83.39|84.42|83.42|84.39|83.39|0
1739471300000|2025-02-13 18:28:20|84.4|83.4|84.4|83.4|84.4|83.4|84.39|83.39|0
1739471310000|2025-02-13 18:28:30|84.39|83.39|84.39|83.39|84.39|83.39|84.39|83.39|0
1739471350000|2025-02-13 18:29:10|84.38|83.38|84.38|83.38|84.38|83.38|84.38|83.38|0
1739471360000|2025-02-13 18:29:20|84.39|83.39|84.39|83.39|84.39|83.39|84.39|83.39|0
1739471370000|2025-02-13 18:29:30|84.38|83.38|84.38|83.38|84.38|83.38|84.38|83.38|0
1739471390000|2025-02-13 18:29:50|84.32|83.32|84.32|83.32|84.32|83.32|84.32|83.32|0
1739471410000|2025-02-13 18:30:10|84.35|83.35|84.35|83.35|84.35|83.35|84.35|83.35|0
1739471420000|2025-02-13 18:30:20|84.33|83.33|84.34|83.34|84.34|83.34|84.33|83.33|0
1739471430000|2025-02-13 18:30:30|84.33|83.33|84.33|83.33|84.33|83.33|84.33|83.33|0
1739471440000|2025-02-13 18:30:40|84.34|83.34|84.33|83.33|84.34|83.34|84.33|83.33|0
1739471450000|2025-02-13 18:30:50|84.35|83.35|84.35|83.35|84.35|83.35|84.35|83.35|0
1739471480000|2025-02-13 18:31:20|84.38|83.38|84.38|83.38|84.38|83.38|84.38|83.38|0
1739471510000|2025-02-13 18:31:50|84.37|83.37|84.37|83.37|84.37|83.37|84.37|83.37|0
1739471520000|2025-02-13 18:32:00|84.38|83.38|84.38|83.38|84.38|83.38|84.37|83.37|0
1739471530000|2025-02-13 18:32:10|84.37|83.37|84.38|83.38|84.38|83.38|84.37|83.37|0
1739471540000|2025-02-13 18:32:20|84.37|83.37|84.39|83.39|84.39|83.39|84.37|83.37|0
1739471590000|2025-02-13 18:33:10|84.4|83.4|84.44|83.44|84.44|83.44|84.4|83.4|0
1739471630000|2025-02-13 18:33:50|84.45|83.45|84.45|83.45|84.45|83.45|84.45|83.45|0
1739471640000|2025-02-13 18:34:00|84.44|83.44|84.44|83.44|84.45|83.45|84.44|83.44|0
1739471680000|2025-02-13 18:34:40|84.45|83.45|84.45|83.45|84.45|83.45|84.45|83.45|0
1739471810000|2025-02-13 18:36:50|84.46|83.46|84.46|83.46|84.47|83.47|84.46|83.46|0
1739471820000|2025-02-13 18:37:00|84.47|83.47|84.47|83.47|84.47|83.47|84.47|83.47|0
1739471830000|2025-02-13 18:37:10|84.44|83.44|84.45|83.45|84.45|83.45|84.44|83.44|0
1739471840000|2025-02-13 18:37:20|84.46|83.46|84.46|83.46|84.46|83.46|84.46|83.46|0
1739471880000|2025-02-13 18:38:00|84.47|83.47|84.48|83.48|84.48|83.48|84.47|83.47|0
1739471890000|2025-02-13 18:38:10|84.47|83.47|84.46|83.46|84.48|83.48|84.46|83.46|0
1739471910000|2025-02-13 18:38:30|84.47|83.47|84.46|83.46|84.47|83.47|84.46|83.46|0
1739471920000|2025-02-13 18:38:40|84.44|83.44|84.44|83.44|84.45|83.45|84.44|83.44|0
1739471930000|2025-02-13 18:38:50|84.45|83.45|84.45|83.45|84.45|83.45|84.45|83.45|0
1739471940000|2025-02-13 18:39:00|84.44|83.44|84.45|83.45|84.45|83.45|84.44|83.44|0
1739471950000|2025-02-13 18:39:10|84.44|83.44|84.45|83.45|84.45|83.45|84.44|83.44|0
1739471960000|2025-02-13 18:39:20|84.46|83.46|84.49|83.49|84.49|83.49|84.46|83.46|0
1739471970000|2025-02-13 18:39:30|84.48|83.48|84.48|83.48|84.48|83.48|84.48|83.48|0
1739471980000|2025-02-13 18:39:40|84.54|83.54|84.54|83.54|84.54|83.54|84.54|83.54|0
1739472040000|2025-02-13 18:40:40|84.52|83.52|84.47|83.47|84.52|83.52|84.47|83.47|0
1739472050000|2025-02-13 18:40:50|84.46|83.46|84.45|83.45|84.46|83.46|84.45|83.45|0
1739472060000|2025-02-13 18:41:00|84.46|83.46|84.44|83.44|84.46|83.46|84.43|83.43|0
1739472070000|2025-02-13 18:41:10|84.45|83.45|84.47|83.47|84.47|83.47|84.45|83.45|0
1739472080000|2025-02-13 18:41:20|84.46|83.46|84.46|83.46|84.46|83.46|84.46|83.46|0
1739472090000|2025-02-13 18:41:30|84.47|83.47|84.48|83.48|84.48|83.48|84.47|83.47|0
1739472100000|2025-02-13 18:41:40|84.47|83.47|84.48|83.48|84.48|83.48|84.47|83.47|0
1739472110000|2025-02-13 18:41:50|84.49|83.49|84.49|83.49|84.49|83.49|84.49|83.49|0
1739472120000|2025-02-13 18:42:00|84.5|83.5|84.48|83.48|84.5|83.5|84.48|83.48|0
1739472130000|2025-02-13 18:42:10|84.47|83.47|84.47|83.47|84.48|83.48|84.47|83.47|0
1739472140000|2025-02-13 18:42:20|84.48|83.48|84.48|83.48|84.48|83.48|84.48|83.48|0
1739472160000|2025-02-13 18:42:40|84.49|83.49|84.49|83.49|84.49|83.49|84.49|83.49|0
1739472170000|2025-02-13 18:42:50|84.48|83.48|84.49|83.49|84.49|83.49|84.48|83.48|0
1739472190000|2025-02-13 18:43:10|84.48|83.48|84.48|83.48|84.48|83.48|84.48|83.48|0
1739472200000|2025-02-13 18:43:20|84.47|83.47|84.47|83.47|84.47|83.47|84.47|83.47|0
1739472220000|2025-02-13 18:43:40|84.45|83.45|84.42|83.42|84.45|83.45|84.42|83.42|0
1739472230000|2025-02-13 18:43:50|84.43|83.43|84.43|83.43|84.43|83.43|84.43|83.43|0
1739472240000|2025-02-13 18:44:00|84.44|83.44|84.43|83.43|84.44|83.44|84.43|83.43|0
1739472250000|2025-02-13 18:44:10|84.44|83.44|84.44|83.44|84.44|83.44|84.44|83.44|0
1739472260000|2025-02-13 18:44:20|84.45|83.45|84.51|83.51|84.51|83.51|84.45|83.45|0
1739472270000|2025-02-13 18:44:30|84.5|83.5|84.47|83.47|84.5|83.5|84.47|83.47|0
1739472290000|2025-02-13 18:44:50|84.48|83.48|84.49|83.49|84.49|83.49|84.48|83.48|0
1739472300000|2025-02-13 18:45:00|84.5|83.5|84.5|83.5|84.5|83.5|84.49|83.49|0
1739472310000|2025-02-13 18:45:10|84.51|83.51|84.52|83.52|84.52|83.52|84.51|83.51|0
1739472320000|2025-02-13 18:45:20|84.54|83.54|84.53|83.53|84.54|83.54|84.53|83.53|0
1739472330000|2025-02-13 18:45:30|84.52|83.52|84.52|83.52|84.53|83.53|84.52|83.52|0
1739472350000|2025-02-13 18:45:50|84.51|83.51|84.51|83.51|84.51|83.51|84.51|83.51|0
1739472360000|2025-02-13 18:46:00|84.5|83.5|84.51|83.51|84.51|83.51|84.5|83.5|0
1739472370000|2025-02-13 18:46:10|84.5|83.5|84.51|83.51|84.51|83.51|84.5|83.5|0
1739472380000|2025-02-13 18:46:20|84.54|83.54|84.53|83.53|84.54|83.54|84.53|83.53|0
1739472390000|2025-02-13 18:46:30|84.54|83.54|84.54|83.54|84.54|83.54|84.54|83.54|0
1739472400000|2025-02-13 18:46:40|84.55|83.55|84.55|83.55|84.55|83.55|84.55|83.55|0
1739472410000|2025-02-13 18:46:50|84.54|83.54|84.54|83.54|84.55|83.55|84.54|83.54|0
1739472420000|2025-02-13 18:47:00|84.56|83.56|84.56|83.56|84.56|83.56|84.56|83.56|0
1739472430000|2025-02-13 18:47:10|84.55|83.55|84.57|83.57|84.57|83.57|84.55|83.55|0
1739472440000|2025-02-13 18:47:20|84.58|83.58|84.61|83.61|84.61|83.61|84.58|83.58|0
1739472450000|2025-02-13 18:47:30|84.6|83.6|84.6|83.6|84.6|83.6|84.6|83.6|0
1739472460000|2025-02-13 18:47:40|84.59|83.59|84.59|83.59|84.6|83.6|84.59|83.59|0
1739472510000|2025-02-13 18:48:30|84.6|83.6|84.6|83.6|84.6|83.6|84.6|83.6|0
1739472520000|2025-02-13 18:48:40|84.59|83.59|84.59|83.59|84.59|83.59|84.59|83.59|0
1739472530000|2025-02-13 18:48:50|84.58|83.58|84.58|83.58|84.58|83.58|84.58|83.58|0
1739472540000|2025-02-13 18:49:00|84.59|83.59|84.59|83.59|84.59|83.59|84.58|83.58|0
1739472550000|2025-02-13 18:49:10|84.6|83.6|84.59|83.59|84.6|83.6|84.59|83.59|0
1739472560000|2025-02-13 18:49:20|84.6|83.6|84.6|83.6|84.6|83.6|84.6|83.6|0
1739472590000|2025-02-13 18:49:50|84.62|83.62|84.63|83.63|84.63|83.63|84.62|83.62|0
1739472600000|2025-02-13 18:50:00|84.62|83.62|84.62|83.62|84.62|83.62|84.62|83.62|0
1739472610000|2025-02-13 18:50:10|84.61|83.61|84.61|83.61|84.62|83.62|84.61|83.61|0
1739472620000|2025-02-13 18:50:20|84.62|83.62|84.61|83.61|84.62|83.62|84.61|83.61|0
1739472630000|2025-02-13 18:50:30|84.6|83.6|84.61|83.61|84.61|83.61|84.6|83.6|0
1739472680000|2025-02-13 18:51:20|84.6|83.6|84.61|83.61|84.61|83.61|84.6|83.6|0
1739472690000|2025-02-13 18:51:30|84.6|83.6|84.61|83.61|84.61|83.61|84.6|83.6|0
1739472700000|2025-02-13 18:51:40|84.62|83.62|84.62|83.62|84.62|83.62|84.62|83.62|0
1739472710000|2025-02-13 18:51:50|84.61|83.61|84.61|83.61|84.61|83.61|84.61|83.61|0
1739472720000|2025-02-13 18:52:00|84.6|83.6|84.6|83.6|84.6|83.6|84.6|83.6|0
1739472730000|2025-02-13 18:52:10|84.59|83.59|84.59|83.59|84.59|83.59|84.58|83.58|0
1739472740000|2025-02-13 18:52:20|84.6|83.6|84.61|83.61|84.61|83.61|84.6|83.6|0
1739472750000|2025-02-13 18:52:30|84.6|83.6|84.6|83.6|84.6|83.6|84.59|83.59|0
1739472760000|2025-02-13 18:52:40|84.58|83.58|84.61|83.61|84.61|83.61|84.58|83.58|0
1739472770000|2025-02-13 18:52:50|84.58|83.58|84.58|83.58|84.58|83.58|84.58|83.58|0
1739472780000|2025-02-13 18:53:00|84.59|83.59|84.59|83.59|84.59|83.59|84.59|83.59|0
1739472790000|2025-02-13 18:53:10|84.6|83.6|84.58|83.58|84.6|83.6|84.58|83.58|0
1739472800000|2025-02-13 18:53:20|84.6|83.6|84.59|83.59|84.6|83.6|84.59|83.59|0
1739472810000|2025-02-13 18:53:30|84.58|83.58|84.6|83.6|84.6|83.6|84.58|83.58|0
1739472820000|2025-02-13 18:53:40|84.61|83.61|84.6|83.6|84.61|83.61|84.6|83.6|0
1739472830000|2025-02-13 18:53:50|84.61|83.61|84.61|83.61|84.61|83.61|84.6|83.6|0
1739472840000|2025-02-13 18:54:00|84.6|83.6|84.61|83.61|84.61|83.61|84.6|83.6|0
1739472850000|2025-02-13 18:54:10|84.62|83.62|84.62|83.62|84.62|83.62|84.62|83.62|0
1739472880000|2025-02-13 18:54:40|84.63|83.63|84.63|83.63|84.63|83.63|84.63|83.63|0
1739472890000|2025-02-13 18:54:50|84.62|83.62|84.61|83.61|84.62|83.62|84.61|83.61|0
1739472900000|2025-02-13 18:55:00|84.62|83.62|84.62|83.62|84.62|83.62|84.61|83.61|0
1739472930000|2025-02-13 18:55:30|84.61|83.61|84.61|83.61|84.61|83.61|84.61|83.61|0
1739472940000|2025-02-13 18:55:40|84.62|83.62|84.63|83.63|84.63|83.63|84.62|83.62|0
1739472970000|2025-02-13 18:56:10|84.64|83.64|84.64|83.64|84.64|83.64|84.64|83.64|0
1739473010000|2025-02-13 18:56:50|84.63|83.63|84.64|83.64|84.64|83.64|84.63|83.63|0
1739473020000|2025-02-13 18:57:00|84.63|83.63|84.63|83.63|84.63|83.63|84.63|83.63|0
1739473030000|2025-02-13 18:57:10|84.64|83.64|84.67|83.67|84.67|83.67|84.64|83.64|0
1739473040000|2025-02-13 18:57:20|84.57|83.57|84.57|83.57|84.57|83.57|84.57|83.57|0
1739473050000|2025-02-13 18:57:30|84.58|83.58|84.58|83.58|84.59|83.59|84.57|83.57|0
1739473060000|2025-02-13 18:57:40|84.57|83.57|84.57|83.57|84.57|83.57|84.57|83.57|0
1739473070000|2025-02-13 18:57:50|84.58|83.58|84.58|83.58|84.58|83.58|84.58|83.58|0
1739473080000|2025-02-13 18:58:00|84.57|83.57|84.58|83.58|84.58|83.58|84.57|83.57|0
1739473090000|2025-02-13 18:58:10|84.57|83.57|84.57|83.57|84.58|83.58|84.57|83.57|0
1739473100000|2025-02-13 18:58:20|84.58|83.58|84.58|83.58|84.58|83.58|84.57|83.57|0
1739473110000|2025-02-13 18:58:30|84.57|83.57|84.58|83.58|84.58|83.58|84.57|83.57|0
1739473120000|2025-02-13 18:58:40|84.57|83.57|84.6|83.6|84.6|83.6|84.57|83.57|0
1739473130000|2025-02-13 18:58:50|84.62|83.62|84.62|83.62|84.62|83.62|84.62|83.62|0
1739473140000|2025-02-13 18:59:00|84.63|83.63|84.63|83.63|84.63|83.63|84.63|83.63|0
1739473160000|2025-02-13 18:59:20|84.59|83.59|84.58|83.58|84.59|83.59|84.58|83.58|0
1739473180000|2025-02-13 18:59:40|84.57|83.57|84.57|83.57|84.58|83.58|84.57|83.57|0
1739473190000|2025-02-13 18:59:50|84.56|83.56|84.56|83.56|84.56|83.56|84.56|83.56|0
1739473210000|2025-02-13 19:00:10|84.58|83.58|84.59|83.59|84.59|83.59|84.58|83.58|0
1739473220000|2025-02-13 19:00:20|84.6|83.6|84.6|83.6|84.6|83.6|84.59|83.59|0
1739473230000|2025-02-13 19:00:30|84.61|83.61|84.66|83.66|84.66|83.66|84.61|83.61|0
1739473240000|2025-02-13 19:00:40|84.65|83.65|84.65|83.65|84.66|83.66|84.65|83.65|0
1739473260000|2025-02-13 19:01:00|84.66|83.66|84.65|83.65|84.66|83.66|84.65|83.65|0
1739473270000|2025-02-13 19:01:10|84.66|83.66|84.66|83.66|84.66|83.66|84.65|83.65|0
1739473280000|2025-02-13 19:01:20|84.67|83.67|84.67|83.67|84.67|83.67|84.67|83.67|0
1739473290000|2025-02-13 19:01:30|84.66|83.66|84.66|83.66|84.66|83.66|84.66|83.66|0
1739473300000|2025-02-13 19:01:40|84.67|83.67|84.67|83.67|84.67|83.67|84.67|83.67|0
1739473320000|2025-02-13 19:02:00|84.68|83.68|84.67|83.67|84.68|83.68|84.67|83.67|0
1739473330000|2025-02-13 19:02:10|84.68|83.68|84.68|83.68|84.68|83.68|84.68|83.68|0
1739473340000|2025-02-13 19:02:20|84.67|83.67|84.68|83.68|84.68|83.68|84.67|83.67|0
1739473350000|2025-02-13 19:02:30|84.67|83.67|84.68|83.68|84.68|83.68|84.67|83.67|0
1739473380000|2025-02-13 19:03:00|84.67|83.67|84.67|83.67|84.67|83.67|84.67|83.67|0
1739473390000|2025-02-13 19:03:10|84.68|83.68|84.68|83.68|84.68|83.68|84.68|83.68|0
1739473430000|2025-02-13 19:03:50|84.69|83.69|84.69|83.69|84.69|83.69|84.69|83.69|0
1739473440000|2025-02-13 19:04:00|84.7|83.7|84.7|83.7|84.7|83.7|84.7|83.7|0
1739473450000|2025-02-13 19:04:10|84.68|83.68|84.69|83.69|84.69|83.69|84.68|83.68|0
1739473460000|2025-02-13 19:04:20|84.7|83.7|84.71|83.71|84.71|83.71|84.7|83.7|0
1739473480000|2025-02-13 19:04:40|84.72|83.72|84.71|83.71|84.72|83.72|84.71|83.71|0
1739473530000|2025-02-13 19:05:30|84.72|83.72|84.72|83.72|84.72|83.72|84.72|83.72|0
1739473540000|2025-02-13 19:05:40|84.71|83.71|84.71|83.71|84.71|83.71|84.71|83.71|0
1739473560000|2025-02-13 19:06:00|84.72|83.72|84.71|83.71|84.72|83.72|84.71|83.71|0
1739473590000|2025-02-13 19:06:30|84.72|83.72|84.72|83.72|84.72|83.72|84.72|83.72|0
1739473600000|2025-02-13 19:06:40|84.71|83.71|84.71|83.71|84.71|83.71|84.71|83.71|0
1739473610000|2025-02-13 19:06:50|84.72|83.72|84.72|83.72|84.72|83.72|84.72|83.72|0
1739473620000|2025-02-13 19:07:00|84.7|83.7|84.7|83.7|84.7|83.7|84.7|83.7|0
1739473630000|2025-02-13 19:07:10|84.71|83.71|84.71|83.71|84.71|83.71|84.71|83.71|0
1739473640000|2025-02-13 19:07:20|84.7|83.7|84.7|83.7|84.7|83.7|84.7|83.7|0
1739473650000|2025-02-13 19:07:30|84.71|83.71|84.71|83.71|84.71|83.71|84.71|83.71|0
1739473680000|2025-02-13 19:08:00|84.73|83.73|84.73|83.73|84.73|83.73|84.73|83.73|0
1739473690000|2025-02-13 19:08:10|84.74|83.74|84.74|83.74|84.74|83.74|84.74|83.74|0
1739473710000|2025-02-13 19:08:30|84.72|83.72|84.72|83.72|84.72|83.72|84.72|83.72|0
1739473740000|2025-02-13 19:09:00|84.69|83.69|84.69|83.69|84.69|83.69|84.69|83.69|0
1739473750000|2025-02-13 19:09:10|84.68|83.68|84.7|83.7|84.71|83.71|84.68|83.68|0
1739473770000|2025-02-13 19:09:30|84.69|83.69|84.69|83.69|84.7|83.7|84.69|83.69|0
1739473840000|2025-02-13 19:10:40|84.67|83.67|84.67|83.67|84.67|83.67|84.67|83.67|0
1739473860000|2025-02-13 19:11:00|84.66|83.66|84.66|83.66|84.66|83.66|84.66|83.66|0
1739473910000|2025-02-13 19:11:50|84.67|83.67|84.66|83.66|84.67|83.67|84.66|83.66|0
1739473930000|2025-02-13 19:12:10|84.67|83.67|84.68|83.68|84.68|83.68|84.67|83.67|0
1739473940000|2025-02-13 19:12:20|84.67|83.67|84.67|83.67|84.67|83.67|84.67|83.67|0
1739473950000|2025-02-13 19:12:30|84.66|83.66|84.66|83.66|84.66|83.66|84.66|83.66|0
1739473970000|2025-02-13 19:12:50|84.67|83.67|84.66|83.66|84.67|83.67|84.66|83.66|0
1739474020000|2025-02-13 19:13:40|84.65|83.65|84.65|83.65|84.65|83.65|84.65|83.65|0
1739474040000|2025-02-13 19:14:00|84.66|83.66|84.66|83.66|84.66|83.66|84.66|83.66|0
1739474050000|2025-02-13 19:14:10|84.65|83.65|84.65|83.65|84.65|83.65|84.65|83.65|0
1739474070000|2025-02-13 19:14:30|84.66|83.66|84.66|83.66|84.66|83.66|84.66|83.66|0
1739474080000|2025-02-13 19:14:40|84.68|83.68|84.67|83.67|84.69|83.69|84.67|83.67|0
1739474090000|2025-02-13 19:14:50|84.68|83.68|84.67|83.67|84.68|83.68|84.67|83.67|0
1739474100000|2025-02-13 19:15:00|84.68|83.68|84.68|83.68|84.68|83.68|84.68|83.68|0
1739474140000|2025-02-13 19:15:40|84.69|83.69|84.69|83.69|84.69|83.69|84.69|83.69|0
1739474170000|2025-02-13 19:16:10|84.72|83.72|84.72|83.72|84.72|83.72|84.72|83.72|0
1739474180000|2025-02-13 19:16:20|84.71|83.71|84.71|83.71|84.71|83.71|84.71|83.71|0
1739474190000|2025-02-13 19:16:30|84.72|83.72|84.72|83.72|84.74|83.74|84.72|83.72|0
1739474200000|2025-02-13 19:16:40|84.71|83.71|84.71|83.71|84.71|83.71|84.71|83.71|0
1739474210000|2025-02-13 19:16:50|84.72|83.72|84.72|83.72|84.72|83.72|84.72|83.72|0
1739474240000|2025-02-13 19:17:20|84.73|83.73|84.72|83.72|84.73|83.73|84.72|83.72|0
1739474250000|2025-02-13 19:17:30|84.71|83.71|84.72|83.72|84.72|83.72|84.71|83.71|0
1739474300000|2025-02-13 19:18:20|84.73|83.73|84.73|83.73|84.73|83.73|84.73|83.73|0
1739474330000|2025-02-13 19:18:50|84.75|83.75|84.75|83.75|84.75|83.75|84.75|83.75|0
1739474350000|2025-02-13 19:19:10|84.76|83.76|84.76|83.76|84.76|83.76|84.76|83.76|0
1739474410000|2025-02-13 19:20:10|84.78|83.78|84.77|83.77|84.78|83.78|84.77|83.77|0
1739474420000|2025-02-13 19:20:20|84.76|83.76|84.71|83.71|84.77|83.77|84.71|83.71|0
1739474430000|2025-02-13 19:20:30|84.72|83.72|84.69|83.69|84.72|83.72|84.69|83.69|0
1739474440000|2025-02-13 19:20:40|84.66|83.66|84.66|83.66|84.66|83.66|84.66|83.66|0
1739474450000|2025-02-13 19:20:50|84.65|83.65|84.65|83.65|84.65|83.65|84.65|83.65|0
1739474470000|2025-02-13 19:21:10|84.66|83.66|84.66|83.66|84.66|83.66|84.66|83.66|0
1739474500000|2025-02-13 19:21:40|84.65|83.65|84.66|83.66|84.66|83.66|84.65|83.65|0
1739474510000|2025-02-13 19:21:50|84.65|83.65|84.65|83.65|84.65|83.65|84.65|83.65|0
1739474530000|2025-02-13 19:22:10|84.63|83.63|84.63|83.63|84.63|83.63|84.63|83.63|0
1739474560000|2025-02-13 19:22:40|84.62|83.62|84.62|83.62|84.62|83.62|84.62|83.62|0
1739474580000|2025-02-13 19:23:00|84.63|83.63|84.63|83.63|84.63|83.63|84.63|83.63|0
1739474590000|2025-02-13 19:23:10|84.57|83.57|84.57|83.57|84.57|83.57|84.57|83.57|0
1739474600000|2025-02-13 19:23:20|84.58|83.58|84.57|83.57|84.58|83.58|84.57|83.57|0
1739474620000|2025-02-13 19:23:40|84.58|83.58|84.58|83.58|84.58|83.58|84.58|83.58|0
1739474630000|2025-02-13 19:23:50|84.56|83.56|84.56|83.56|84.56|83.56|84.56|83.56|0
1739474640000|2025-02-13 19:24:00|84.54|83.54|84.57|83.57|84.57|83.57|84.54|83.54|0
1739474690000|2025-02-13 19:24:50|84.56|83.56|84.56|83.56|84.56|83.56|84.56|83.56|0
1739474710000|2025-02-13 19:25:10|84.51|83.51|84.51|83.51|84.51|83.51|84.51|83.51|0
1739474720000|2025-02-13 19:25:20|84.5|83.5|84.49|83.49|84.51|83.51|84.49|83.49|0
1739474730000|2025-02-13 19:25:30|84.5|83.5|84.5|83.5|84.5|83.5|84.5|83.5|0
1739474740000|2025-02-13 19:25:40|84.49|83.49|84.49|83.49|84.49|83.49|84.49|83.49|0
1739474760000|2025-02-13 19:26:00|84.48|83.48|84.48|83.48|84.48|83.48|84.48|83.48|0
1739474790000|2025-02-13 19:26:30|84.45|83.45|84.44|83.44|84.45|83.45|84.44|83.44|0
1739474820000|2025-02-13 19:27:00|84.45|83.45|84.44|83.44|84.45|83.45|84.44|83.44|0
1739474830000|2025-02-13 19:27:10|84.43|83.43|84.44|83.44|84.44|83.44|84.43|83.43|0
1739474840000|2025-02-13 19:27:20|84.43|83.43|84.43|83.43|84.44|83.44|84.43|83.43|0
1739474860000|2025-02-13 19:27:40|84.44|83.44|84.43|83.43|84.44|83.44|84.43|83.43|0
1739474870000|2025-02-13 19:27:50|84.48|83.48|84.48|83.48|84.48|83.48|84.48|83.48|0
1739474910000|2025-02-13 19:28:30|84.49|83.49|84.49|83.49|84.49|83.49|84.49|83.49|0
1739474930000|2025-02-13 19:28:50|84.5|83.5|84.53|83.53|84.53|83.53|84.5|83.5|0
1739474940000|2025-02-13 19:29:00|84.54|83.54|84.58|83.58|84.58|83.58|84.54|83.54|0
1739474950000|2025-02-13 19:29:10|84.57|83.57|84.57|83.57|84.57|83.57|84.57|83.57|0
1739474960000|2025-02-13 19:29:20|84.58|83.58|84.58|83.58|84.58|83.58|84.58|83.58|0
1739474970000|2025-02-13 19:29:30|84.57|83.57|84.57|83.57|84.57|83.57|84.57|83.57|0
1739475000000|2025-02-13 19:30:00|84.58|83.58|84.58|83.58|84.58|83.58|84.58|83.58|0
1739475020000|2025-02-13 19:30:20|84.55|83.55|84.55|83.55|84.55|83.55|84.55|83.55|0
1739475040000|2025-02-13 19:30:40|84.54|83.54|84.54|83.54|84.54|83.54|84.53|83.53|0
1739475050000|2025-02-13 19:30:50|84.53|83.53|84.54|83.54|84.54|83.54|84.53|83.53|0
1739475080000|2025-02-13 19:31:20|84.55|83.55|84.54|83.54|84.55|83.55|84.54|83.54|0
1739475100000|2025-02-13 19:31:40|84.57|83.57|84.57|83.57|84.57|83.57|84.57|83.57|0
1739475130000|2025-02-13 19:32:10|84.58|83.58|84.58|83.58|84.58|83.58|84.58|83.58|0
1739475170000|2025-02-13 19:32:50|84.59|83.59|84.59|83.59|84.59|83.59|84.59|83.59|0
1739475210000|2025-02-13 19:33:30|84.6|83.6|84.6|83.6|84.6|83.6|84.6|83.6|0
1739475220000|2025-02-13 19:33:40|84.61|83.61|84.61|83.61|84.61|83.61|84.61|83.61|0
1739475240000|2025-02-13 19:34:00|84.63|83.63|84.65|83.65|84.65|83.65|84.63|83.63|0
1739475250000|2025-02-13 19:34:10|84.62|83.62|84.62|83.62|84.62|83.62|84.62|83.62|0
1739475290000|2025-02-13 19:34:50|84.63|83.63|84.63|83.63|84.63|83.63|84.63|83.63|0
1739475320000|2025-02-13 19:35:20|84.64|83.64|84.63|83.63|84.64|83.64|84.63|83.63|0
1739475360000|2025-02-13 19:36:00|84.64|83.64|84.64|83.64|84.64|83.64|84.64|83.64|0
1739475380000|2025-02-13 19:36:20|84.63|83.63|84.63|83.63|84.63|83.63|84.63|83.63|0
1739475460000|2025-02-13 19:37:40|84.64|83.64|84.64|83.64|84.64|83.64|84.64|83.64|0
1739475560000|2025-02-13 19:39:20|84.65|83.65|84.65|83.65|84.65|83.65|84.65|83.65|0
1739475600000|2025-02-13 19:40:00|84.64|83.64|84.63|83.63|84.64|83.64|84.63|83.63|0
1739475610000|2025-02-13 19:40:10|84.62|83.62|84.62|83.62|84.62|83.62|84.62|83.62|0
1739475620000|2025-02-13 19:40:20|84.61|83.61|84.61|83.61|84.62|83.62|84.61|83.61|0
1739475630000|2025-02-13 19:40:30|85.04|84.04|84.93|83.93|85.08|84.08|84.93|83.93|0
1739475640000|2025-02-13 19:40:40|84.9|83.9|84.9|83.9|84.9|83.9|84.9|83.9|0
1739475670000|2025-02-13 19:41:10|84.82|83.82|84.82|83.82|84.83|83.83|84.82|83.82|0
1739475700000|2025-02-13 19:41:40|84.78|83.78|84.74|83.74|84.78|83.78|84.74|83.74|0
1739475750000|2025-02-13 19:42:30|84.73|83.73|84.73|83.73|84.73|83.73|84.73|83.73|0
1739475760000|2025-02-13 19:42:40|84.71|83.71|84.69|83.69|84.71|83.71|84.69|83.69|0
1739475880000|2025-02-13 19:44:40|84.68|83.68|84.68|83.68|84.69|83.69|84.68|83.68|0
1739475890000|2025-02-13 19:44:50|84.69|83.69|84.61|83.61|84.69|83.69|84.61|83.61|0
1739475900000|2025-02-13 19:45:00|84.7|83.7|84.7|83.7|84.7|83.7|84.7|83.7|0
1739475910000|2025-02-13 19:45:10|84.69|83.69|84.78|83.78|84.79|83.79|84.69|83.69|0
1739475930000|2025-02-13 19:45:30|84.79|83.79|84.79|83.79|84.79|83.79|84.79|83.79|0
1739475970000|2025-02-13 19:46:10|84.78|83.78|84.78|83.78|84.78|83.78|84.78|83.78|0
1739475980000|2025-02-13 19:46:20|84.72|83.72|84.72|83.72|84.72|83.72|84.72|83.72|0
1739476050000|2025-02-13 19:47:30|84.73|83.73|84.73|83.73|84.73|83.73|84.73|83.73|0
1739476060000|2025-02-13 19:47:40|84.72|83.72|84.72|83.72|84.72|83.72|84.72|83.72|0
1739476140000|2025-02-13 19:49:00|84.66|83.66|84.66|83.66|84.66|83.66|84.66|83.66|0
1739476150000|2025-02-13 19:49:10|84.67|83.67|84.67|83.67|84.67|83.67|84.67|83.67|0
1739476160000|2025-02-13 19:49:20|84.68|83.68|84.68|83.68|84.68|83.68|84.68|83.68|0
1739476200000|2025-02-13 19:50:00|84.72|83.72|84.72|83.72|84.72|83.72|84.72|83.72|0
1739476220000|2025-02-13 19:50:20|84.73|83.73|84.73|83.73|84.73|83.73|84.73|83.73|0
1739476230000|2025-02-13 19:50:30|84.67|83.67|84.67|83.67|84.67|83.67|84.67|83.67|0
1739476250000|2025-02-13 19:50:50|84.68|83.68|84.68|83.68|84.68|83.68|84.68|83.68|0
1739476270000|2025-02-13 19:51:10|84.7|83.7|84.7|83.7|84.7|83.7|84.7|83.7|0
1739476290000|2025-02-13 19:51:30|84.69|83.69|84.7|83.7|84.7|83.7|84.69|83.69|0
1739476300000|2025-02-13 19:51:40|84.71|83.71|84.71|83.71|84.71|83.71|84.71|83.71|0
1739476320000|2025-02-13 19:52:00|84.7|83.7|84.7|83.7|84.7|83.7|84.7|83.7|0
1739476340000|2025-02-13 19:52:20|84.71|83.71|84.71|83.71|84.71|83.71|84.71|83.71|0
1739476380000|2025-02-13 19:53:00|84.7|83.7|84.71|83.71|84.71|83.71|84.7|83.7|0
1739476390000|2025-02-13 19:53:10|84.7|83.7|84.74|83.74|84.74|83.74|84.7|83.7|0
1739476410000|2025-02-13 19:53:30|84.73|83.73|84.74|83.74|84.74|83.74|84.73|83.73|0
1739476450000|2025-02-13 19:54:10|84.72|83.72|84.72|83.72|84.72|83.72|84.72|83.72|0
1739476460000|2025-02-13 19:54:20|84.71|83.71|84.71|83.71|84.71|83.71|84.71|83.71|0
1739476500000|2025-02-13 19:55:00|84.69|83.69|84.69|83.69|84.69|83.69|84.69|83.69|0
1739476530000|2025-02-13 19:55:30|84.7|83.7|84.7|83.7|84.7|83.7|84.7|83.7|0
1739476540000|2025-02-13 19:55:40|84.69|83.69|84.69|83.69|84.7|83.7|84.69|83.69|0
1739476550000|2025-02-13 19:55:50|84.68|83.68|84.68|83.68|84.68|83.68|84.68|83.68|0
1739476580000|2025-02-13 19:56:20|84.67|83.67|84.67|83.67|84.67|83.67|84.67|83.67|0
1739476590000|2025-02-13 19:56:30|84.68|83.68|84.67|83.67|84.68|83.68|84.67|83.67|0
1739476610000|2025-02-13 19:56:50|84.68|83.68|84.68|83.68|84.68|83.68|84.68|83.68|0
1739476640000|2025-02-13 19:57:20|84.67|83.67|84.68|83.68|84.68|83.68|84.67|83.67|0
1739476650000|2025-02-13 19:57:30|84.67|83.67|84.68|83.68|84.68|83.68|84.67|83.67|0
1739476660000|2025-02-13 19:57:40|84.62|83.62|84.63|83.63|84.63|83.63|84.62|83.62|0
1739476670000|2025-02-13 19:57:50|84.6|83.6|84.59|83.59|84.6|83.6|84.59|83.59|0
1739476680000|2025-02-13 19:58:00|84.58|83.58|84.59|83.59|84.59|83.59|84.58|83.58|0
1739476690000|2025-02-13 19:58:10|84.58|83.58|84.59|83.59|84.59|83.59|84.58|83.58|0
1739476720000|2025-02-13 19:58:40|84.58|83.58|84.59|83.59|84.59|83.59|84.58|83.58|0
1739476730000|2025-02-13 19:58:50|84.58|83.58|84.58|83.58|84.58|83.58|84.58|83.58|0
1739476750000|2025-02-13 19:59:10|84.59|83.59|84.59|83.59|84.59|83.59|84.59|83.59|0
1739476760000|2025-02-13 19:59:20|84.65|83.65|84.65|83.65|84.65|83.65|84.65|83.65|0
1739476770000|2025-02-13 19:59:30|84.64|83.64|84.58|83.58|84.64|83.64|84.58|83.58|0
1739476810000|2025-02-13 20:00:10|84.55|83.55|84.55|83.55|84.55|83.55|84.55|83.55|0
1739476860000|2025-02-13 20:01:00|84.54|83.54|84.55|83.55|84.55|83.55|84.54|83.54|0
1739476890000|2025-02-13 20:01:30|84.5|83.5|84.5|83.5|84.5|83.5|84.5|83.5|0
1739476910000|2025-02-13 20:01:50|84.51|83.51|84.51|83.51|84.51|83.51|84.51|83.51|0
1739476930000|2025-02-13 20:02:10|84.5|83.5|84.5|83.5|84.5|83.5|84.5|83.5|0
1739476990000|2025-02-13 20:03:10|84.51|83.51|84.51|83.51|84.51|83.51|84.51|83.51|0
1739477010000|2025-02-13 20:03:30|84.52|83.52|84.52|83.52|84.52|83.52|84.51|83.51|0
1739477020000|2025-02-13 20:03:40|84.51|83.51|84.51|83.51|84.52|83.52|84.51|83.51|0
1739477050000|2025-02-13 20:04:10|84.75|83.75|84.82|83.82|84.87|83.87|84.75|83.75|0
1739477060000|2025-02-13 20:04:20|84.86|83.86|84.86|83.86|84.86|83.86|84.86|83.86|0
1739477080000|2025-02-13 20:04:40|84.85|83.85|84.91|83.91|84.91|83.91|84.85|83.85|0
1739477090000|2025-02-13 20:04:50|84.85|83.85|84.85|83.85|84.85|83.85|84.85|83.85|0
1739477160000|2025-02-13 20:06:00|84.83|83.83|84.82|83.82|84.83|83.83|84.82|83.82|0
1739477170000|2025-02-13 20:06:10|84.78|83.78|84.78|83.78|84.78|83.78|84.78|83.78|0
1739477230000|2025-02-13 20:07:10|84.79|83.79|84.78|83.78|84.79|83.79|84.78|83.78|0
1739477240000|2025-02-13 20:07:20|84.79|83.79|84.79|83.79|84.79|83.79|84.78|83.78|0
1739477250000|2025-02-13 20:07:30|84.8|83.8|84.8|83.8|84.8|83.8|84.8|83.8|0
1739477290000|2025-02-13 20:08:10|84.81|83.81|84.81|83.81|84.81|83.81|84.81|83.81|0
1739477320000|2025-02-13 20:08:40|84.82|83.82|84.82|83.82|84.82|83.82|84.81|83.81|0
1739477330000|2025-02-13 20:08:50|84.81|83.81|84.82|83.82|84.82|83.82|84.81|83.81|0
1739477450000|2025-02-13 20:10:50|84.83|83.83|84.83|83.83|84.83|83.83|84.83|83.83|0
1739477480000|2025-02-13 20:11:20|84.81|83.81|84.84|83.84|84.84|83.84|84.81|83.81|0
1739477510000|2025-02-13 20:11:50|84.83|83.83|84.83|83.83|84.83|83.83|84.83|83.83|0
1739477520000|2025-02-13 20:12:00|84.79|83.79|84.79|83.79|84.79|83.79|84.79|83.79|0
1739477580000|2025-02-13 20:13:00|84.8|83.8|84.8|83.8|84.8|83.8|84.8|83.8|0
1739477590000|2025-02-13 20:13:10|84.79|83.79|84.79|83.79|84.79|83.79|84.79|83.79|0
1739477600000|2025-02-13 20:13:20|84.8|83.8|84.8|83.8|84.8|83.8|84.79|83.79|0
1739477620000|2025-02-13 20:13:40|84.74|83.74|84.74|83.74|84.74|83.74|84.74|83.74|0
1739477630000|2025-02-13 20:13:50|84.73|83.73|84.73|83.73|84.73|83.73|84.73|83.73|0
1739477700000|2025-02-13 20:15:00|84.74|83.74|84.74|83.74|84.74|83.74|84.74|83.74|0
1739477710000|2025-02-13 20:15:10|84.75|83.75|84.75|83.75|84.75|83.75|84.74|83.74|0
1739477720000|2025-02-13 20:15:20|84.7|83.7|84.7|83.7|84.7|83.7|84.7|83.7|0
1739477730000|2025-02-13 20:15:30|84.72|83.72|84.72|83.72|84.72|83.72|84.72|83.72|0
1739477760000|2025-02-13 20:16:00|84.71|83.71|84.71|83.71|84.71|83.71|84.71|83.71|0
1739477770000|2025-02-13 20:16:10|84.72|83.72|84.72|83.72|84.72|83.72|84.72|83.72|0
1739477790000|2025-02-13 20:16:30|84.73|83.73|84.74|83.74|84.74|83.74|84.73|83.73|0
1739477810000|2025-02-13 20:16:50|84.73|83.73|84.74|83.74|84.74|83.74|84.73|83.73|0
1739477820000|2025-02-13 20:17:00|84.73|83.73|84.74|83.74|84.74|83.74|84.73|83.73|0
1739477830000|2025-02-13 20:17:10|84.73|83.73|84.74|83.74|84.74|83.74|84.73|83.73|0
1739477840000|2025-02-13 20:17:20|84.8|83.8|84.8|83.8|84.8|83.8|84.79|83.79|0
1739477890000|2025-02-13 20:18:10|84.81|83.81|84.81|83.81|84.81|83.81|84.81|83.81|0
1739477930000|2025-02-13 20:18:50|84.82|83.82|84.82|83.82|84.82|83.82|84.82|83.82|0
1739477970000|2025-02-13 20:19:30|84.79|83.79|84.79|83.79|84.79|83.79|84.79|83.79|0
1739477980000|2025-02-13 20:19:40|84.8|83.8|84.79|83.79|84.8|83.8|84.79|83.79|0
1739477990000|2025-02-13 20:19:50|84.8|83.8|84.8|83.8|84.8|83.8|84.8|83.8|0
1739478010000|2025-02-13 20:20:10|84.77|83.77|84.77|83.77|84.77|83.77|84.77|83.77|0
1739478020000|2025-02-13 20:20:20|84.78|83.78|84.78|83.78|84.78|83.78|84.78|83.78|0
1739478030000|2025-02-13 20:20:30|84.72|83.72|84.72|83.72|84.72|83.72|84.72|83.72|0
1739478040000|2025-02-13 20:20:40|84.73|83.73|84.72|83.72|84.73|83.73|84.72|83.72|0
1739478070000|2025-02-13 20:21:10|84.73|83.73|84.78|83.78|84.79|83.79|84.73|83.73|0
1739478080000|2025-02-13 20:21:20|84.82|83.82|84.82|83.82|84.82|83.82|84.82|83.82|0
1739478120000|2025-02-13 20:22:00|84.81|83.81|84.81|83.81|84.82|83.82|84.81|83.81|0
1739478180000|2025-02-13 20:23:00|84.82|83.82|84.82|83.82|84.82|83.82|84.82|83.82|0
1739478190000|2025-02-13 20:23:10|84.81|83.81|84.83|83.83|84.83|83.83|84.81|83.81|0
1739478210000|2025-02-13 20:23:30|84.8|83.8|84.8|83.8|84.8|83.8|84.8|83.8|0
1739478220000|2025-02-13 20:23:40|84.82|83.82|84.82|83.82|84.82|83.82|84.82|83.82|0
1739478250000|2025-02-13 20:24:10|84.86|83.86|84.86|83.86|84.86|83.86|84.86|83.86|0
1739478310000|2025-02-13 20:25:10|84.87|83.87|84.86|83.86|84.87|83.87|84.86|83.86|0
1739478320000|2025-02-13 20:25:20|84.87|83.87|84.86|83.86|84.87|83.87|84.86|83.86|0
1739478330000|2025-02-13 20:25:30|84.95|83.95|84.95|83.95|84.95|83.95|84.95|83.95|0
1739478360000|2025-02-13 20:26:00|84.94|83.94|84.94|83.94|84.94|83.94|84.94|83.94|0
1739478380000|2025-02-13 20:26:20|84.93|83.93|84.93|83.93|84.93|83.93|84.93|83.93|0
1739478390000|2025-02-13 20:26:30|84.96|83.96|84.96|83.96|84.96|83.96|84.96|83.96|0
1739478400000|2025-02-13 20:26:40|85|84|84.99|83.99|85|84|84.99|83.99|0
1739478430000|2025-02-13 20:27:10|85|84|85|84|85|84|84.99|83.99|0
1739478440000|2025-02-13 20:27:20|84.97|83.97|84.97|83.97|84.97|83.97|84.97|83.97|0
1739478450000|2025-02-13 20:27:30|84.98|83.98|84.92|83.92|84.98|83.98|84.92|83.92|0
1739478470000|2025-02-13 20:27:50|84.93|83.93|84.92|83.92|84.93|83.93|84.92|83.92|0
1739478480000|2025-02-13 20:28:00|84.93|83.93|84.93|83.93|84.93|83.93|84.92|83.92|0
1739478530000|2025-02-13 20:28:50|84.91|83.91|84.91|83.91|84.91|83.91|84.91|83.91|0
1739478540000|2025-02-13 20:29:00|84.9|83.9|84.9|83.9|84.9|83.9|84.9|83.9|0
1739478560000|2025-02-13 20:29:20|84.91|83.91|84.92|83.92|84.92|83.92|84.91|83.91|0
1739478580000|2025-02-13 20:29:40|84.91|83.91|84.88|83.88|84.91|83.91|84.88|83.88|0
1739478590000|2025-02-13 20:29:50|84.89|83.89|84.89|83.89|84.89|83.89|84.89|83.89|0
1739478600000|2025-02-13 20:30:00|84.87|83.87|84.87|83.87|84.87|83.87|84.87|83.87|0
1739478630000|2025-02-13 20:30:30|84.88|83.88|84.88|83.88|84.88|83.88|84.88|83.88|0
1739478640000|2025-02-13 20:30:40|84.87|83.87|84.88|83.88|84.88|83.88|84.87|83.87|0
1739478650000|2025-02-13 20:30:50|84.87|83.87|84.87|83.87|84.88|83.88|84.87|83.87|0
1739478660000|2025-02-13 20:31:00|84.88|83.88|84.87|83.87|84.88|83.88|84.87|83.87|0
1739478670000|2025-02-13 20:31:10|84.88|83.88|84.87|83.87|84.88|83.88|84.87|83.87|0
1739478680000|2025-02-13 20:31:20|84.88|83.88|84.91|83.91|84.91|83.91|84.88|83.88|0
1739478730000|2025-02-13 20:32:10|84.93|83.93|84.94|83.94|84.94|83.94|84.93|83.93|0
1739478760000|2025-02-13 20:32:40|84.88|83.88|84.88|83.88|84.88|83.88|84.88|83.88|0
1739478770000|2025-02-13 20:32:50|84.9|83.9|84.9|83.9|84.9|83.9|84.9|83.9|0
1739478780000|2025-02-13 20:33:00|84.91|83.91|84.91|83.91|84.91|83.91|84.91|83.91|0
1739478790000|2025-02-13 20:33:10|85.14|84.14|85.14|84.14|85.14|84.14|84.91|83.91|0
1739478800000|2025-02-13 20:33:20|85.15|84.15|85.15|84.15|85.15|84.15|85.15|84.15|0
1739478810000|2025-02-13 20:33:30|85.14|84.14|85.11|84.11|85.14|84.14|85.11|84.11|0
1739478840000|2025-02-13 20:34:00|85.08|84.08|85.08|84.08|85.08|84.08|85.08|84.08|0
1739478850000|2025-02-13 20:34:10|85.07|84.07|85.08|84.08|85.08|84.08|85.07|84.07|0
1739478860000|2025-02-13 20:34:20|85.07|84.07|85.04|84.04|85.07|84.07|85.04|84.04|0
1739478920000|2025-02-13 20:35:20|85.05|84.05|85.06|84.06|85.06|84.06|85.05|84.05|0
1739478970000|2025-02-13 20:36:10|85.09|84.09|85.09|84.09|85.09|84.09|85.08|84.08|0
1739478980000|2025-02-13 20:36:20|85.08|84.08|85.04|84.04|85.09|84.09|85.04|84.04|0
1739479010000|2025-02-13 20:36:50|85.01|84.01|85.01|84.01|85.01|84.01|85.01|84.01|0
1739479020000|2025-02-13 20:37:00|85.02|84.02|85.02|84.02|85.02|84.02|85.02|84.02|0
1739479040000|2025-02-13 20:37:20|85.01|84.01|85.01|84.01|85.01|84.01|85.01|84.01|0
1739479050000|2025-02-13 20:37:30|85.03|84.03|85.03|84.03|85.03|84.03|85.03|84.03|0
1739479060000|2025-02-13 20:37:40|85.04|84.04|85.04|84.04|85.04|84.04|85.04|84.04|0
1739479070000|2025-02-13 20:37:50|85.06|84.06|85.06|84.06|85.06|84.06|85.06|84.06|0
1739479090000|2025-02-13 20:38:10|85.05|84.05|85.05|84.05|85.05|84.05|85.05|84.05|0
1739479100000|2025-02-13 20:38:20|85.04|84.04|85.04|84.04|85.04|84.04|85.04|84.04|0
1739479140000|2025-02-13 20:39:00|85.03|84.03|85.09|84.09|85.09|84.09|85.03|84.03|0
1739479150000|2025-02-13 20:39:10|85.1|84.1|85.1|84.1|85.1|84.1|85.1|84.1|0
1739479160000|2025-02-13 20:39:20|85.09|84.09|85.09|84.09|85.09|84.09|85.09|84.09|0
1739479170000|2025-02-13 20:39:30|85.1|84.1|85.1|84.1|85.1|84.1|85.09|84.09|0
1739479180000|2025-02-13 20:39:40|85.09|84.09|85.09|84.09|85.09|84.09|85.09|84.09|0
1739479210000|2025-02-13 20:40:10|85.1|84.1|85.1|84.1|85.1|84.1|85.1|84.1|0
1739479220000|2025-02-13 20:40:20|85.09|84.09|85.07|84.07|85.1|84.1|85.07|84.07|0
1739479240000|2025-02-13 20:40:40|85.06|84.06|85.07|84.07|85.07|84.07|85.06|84.06|0
1739479280000|2025-02-13 20:41:20|85.06|84.06|84.95|83.95|85.06|84.06|84.95|83.95|0
1739479300000|2025-02-13 20:41:40|84.94|83.94|84.94|83.94|84.94|83.94|84.94|83.94|0
1739479310000|2025-02-13 20:41:50|84.93|83.93|84.93|83.93|84.93|83.93|84.93|83.93|0
1739479330000|2025-02-13 20:42:10|85|84|84.97|83.97|85|84|84.97|83.97|0
1739479340000|2025-02-13 20:42:20|84.98|83.98|84.97|83.97|84.98|83.98|84.97|83.97|0
1739479350000|2025-02-13 20:42:30|84.98|83.98|84.98|83.98|84.98|83.98|84.98|83.98|0
1739479360000|2025-02-13 20:42:40|84.96|83.96|84.96|83.96|84.96|83.96|84.96|83.96|0
1739479370000|2025-02-13 20:42:50|84.97|83.97|84.97|83.97|84.97|83.97|84.97|83.97|0
1739479380000|2025-02-13 20:43:00|84.96|83.96|84.96|83.96|84.96|83.96|84.96|83.96|0
1739479390000|2025-02-13 20:43:10|84.95|83.95|84.95|83.95|84.95|83.95|84.95|83.95|0
1739479400000|2025-02-13 20:43:20|84.97|83.97|84.96|83.96|84.97|83.97|84.96|83.96|0
1739479410000|2025-02-13 20:43:30|84.97|83.97|84.99|83.99|84.99|83.99|84.96|83.96|0
1739479420000|2025-02-13 20:43:40|85|84|84.97|83.97|85|84|84.97|83.97|0
1739479470000|2025-02-13 20:44:30|84.99|83.99|85|84|85|84|84.99|83.99|0
1739479480000|2025-02-13 20:44:40|84.99|83.99|84.99|83.99|84.99|83.99|84.99|83.99|0
1739479500000|2025-02-13 20:45:00|85|84|85|84|85|84|85|84|0
1739479510000|2025-02-13 20:45:10|85.02|84.02|85.02|84.02|85.02|84.02|85.02|84.02|0
1739479530000|2025-02-13 20:45:30|84.99|83.99|84.99|83.99|84.99|83.99|84.99|83.99|0
1739479540000|2025-02-13 20:45:40|85|84|85|84|85|84|85|84|0
1739479550000|2025-02-13 20:45:50|84.99|83.99|84.97|83.97|84.99|83.99|84.97|83.97|0
1739479570000|2025-02-13 20:46:10|84.98|83.98|84.96|83.96|84.98|83.98|84.96|83.96|0
1739479580000|2025-02-13 20:46:20|84.98|83.98|84.98|83.98|84.98|83.98|84.98|83.98|0
1739479590000|2025-02-13 20:46:30|84.99|83.99|85.02|84.02|85.02|84.02|84.99|83.99|0
1739479610000|2025-02-13 20:46:50|85|84|85|84|85|84|85|84|0
1739479650000|2025-02-13 20:47:30|85.02|84.02|85.01|84.01|85.02|84.02|85.01|84.01|0
1739479660000|2025-02-13 20:47:40|85.02|84.02|85.02|84.02|85.02|84.02|85.02|84.02|0
1739479680000|2025-02-13 20:48:00|85.01|84.01|85.03|84.03|85.03|84.03|85.01|84.01|0
1739479690000|2025-02-13 20:48:10|85.04|84.04|85.04|84.04|85.04|84.04|85.03|84.03|0
1739479700000|2025-02-13 20:48:20|85.06|84.06|85.06|84.06|85.06|84.06|85.06|84.06|0
1739479710000|2025-02-13 20:48:30|85.07|84.07|85.02|84.02|85.07|84.07|85.02|84.02|0
1739479720000|2025-02-13 20:48:40|85.03|84.03|85.07|84.07|85.09|84.09|85.03|84.03|0
1739479730000|2025-02-13 20:48:50|85.08|84.08|85.12|84.12|85.13|84.13|85.08|84.08|0
1739479740000|2025-02-13 20:49:00|85.11|84.11|85.11|84.11|85.11|84.11|85.11|84.11|0
1739479780000|2025-02-13 20:49:40|85.1|84.1|85.1|84.1|85.1|84.1|85.1|84.1|0
1739479790000|2025-02-13 20:49:50|85.11|84.11|85.11|84.11|85.11|84.11|85.11|84.11|0
1739479800000|2025-02-13 20:50:00|85.13|84.13|85.14|84.14|85.14|84.14|85.13|84.13|0
1739479810000|2025-02-13 20:50:10|85.18|84.18|85.18|84.18|85.18|84.18|85.18|84.18|0
1739479820000|2025-02-13 20:50:20|85.16|84.16|85.16|84.16|85.16|84.16|85.16|84.16|0
1739479830000|2025-02-13 20:50:30|85.17|84.17|85.14|84.14|85.17|84.17|85.14|84.14|0
1739479850000|2025-02-13 20:50:50|85.1|84.1|85.1|84.1|85.1|84.1|85.1|84.1|0
1739479860000|2025-02-13 20:51:00|85.08|84.08|85.08|84.08|85.08|84.08|85.08|84.08|0
1739479880000|2025-02-13 20:51:20|85.06|84.06|85.06|84.06|85.06|84.06|85.05|84.05|0
1739479890000|2025-02-13 20:51:30|85.05|84.05|85.06|84.06|85.06|84.06|85.05|84.05|0
1739479900000|2025-02-13 20:51:40|85.07|84.07|85.08|84.08|85.08|84.08|85.07|84.07|0
1739479910000|2025-02-13 20:51:50|85.02|84.02|85.02|84.02|85.02|84.02|85.02|84.02|0
1739479920000|2025-02-13 20:52:00|85.03|84.03|85.02|84.02|85.03|84.03|85.02|84.02|0
1739479930000|2025-02-13 20:52:10|85.03|84.03|85.02|84.02|85.03|84.03|85.02|84.02|0
1739479940000|2025-02-13 20:52:20|85.03|84.03|85.03|84.03|85.03|84.03|85.03|84.03|0
1739479960000|2025-02-13 20:52:40|85.04|84.04|85.06|84.06|85.06|84.06|85.04|84.04|0
1739479970000|2025-02-13 20:52:50|85.07|84.07|85.07|84.07|85.07|84.07|85.07|84.07|0
1739479990000|2025-02-13 20:53:10|85.08|84.08|85.08|84.08|85.08|84.08|85.08|84.08|0
1739480000000|2025-02-13 20:53:20|85.07|84.07|85.07|84.07|85.07|84.07|85.07|84.07|0
1739480010000|2025-02-13 20:53:30|85.08|84.08|85.1|84.1|85.11|84.11|85.07|84.07|0
1739480030000|2025-02-13 20:53:50|85.11|84.11|85.1|84.1|85.11|84.11|85.1|84.1|0
1739480040000|2025-02-13 20:54:00|85.11|84.11|85.11|84.11|85.12|84.12|85.11|84.11|0
1739480050000|2025-02-13 20:54:10|85.08|84.08|85.11|84.11|85.11|84.11|85.05|84.05|0
1739480060000|2025-02-13 20:54:20|85.12|84.12|85.11|84.11|85.12|84.12|85.11|84.11|0
1739480070000|2025-02-13 20:54:30|85.07|84.07|85.07|84.07|85.07|84.07|85.07|84.07|0
1739480090000|2025-02-13 20:54:50|85.02|84.02|85.02|84.02|85.02|84.02|85.02|84.02|0
1739480100000|2025-02-13 20:55:00|85.01|84.01|85.01|84.01|85.01|84.01|85.01|84.01|0
1739480110000|2025-02-13 20:55:10|84.99|83.99|84.99|83.99|84.99|83.99|84.99|83.99|0
1739480120000|2025-02-13 20:55:20|85|84|85.01|84.01|85.01|84.01|84.99|83.99|0
1739480150000|2025-02-13 20:55:50|85.02|84.02|85.02|84.02|85.02|84.02|85.02|84.02|0
1739480160000|2025-02-13 20:56:00|85.03|84.03|85.03|84.03|85.03|84.03|85.03|84.03|0
1739480180000|2025-02-13 20:56:20|85.04|84.04|85.04|84.04|85.04|84.04|85.04|84.04|0
1739480190000|2025-02-13 20:56:30|85.03|84.03|85.03|84.03|85.03|84.03|85.03|84.03|0
1739480200000|2025-02-13 20:56:40|85.04|84.04|84.94|83.94|85.04|84.04|84.94|83.94|0
1739480220000|2025-02-13 20:57:00|85.03|84.03|84.99|83.99|85.03|84.03|84.99|83.99|0
1739480240000|2025-02-13 20:57:20|84.98|83.98|84.98|83.98|84.99|83.99|84.98|83.98|0
1739480260000|2025-02-13 20:57:40|84.89|83.89|84.89|83.89|84.89|83.89|84.89|83.89|0
1739480270000|2025-02-13 20:57:50|84.9|83.9|84.9|83.9|84.9|83.9|84.9|83.9|0
1739480280000|2025-02-13 20:58:00|84.91|83.91|84.93|83.93|84.94|83.94|84.91|83.91|0
1739480290000|2025-02-13 20:58:10|84.96|83.96|85.02|84.02|85.02|84.02|84.96|83.96|0
1739480300000|2025-02-13 20:58:20|85.04|84.04|85.04|84.04|85.04|84.04|85.04|84.04|0
1739480320000|2025-02-13 20:58:40|85.06|84.06|85.05|84.05|85.06|84.06|85.05|84.05|0
1739480330000|2025-02-13 20:58:50|85.06|84.06|85.14|84.14|85.14|84.14|85.04|84.04|0
1739480340000|2025-02-13 20:59:00|85.1|84.1|85.03|84.03|85.1|84.1|85|84|0
1739480350000|2025-02-13 20:59:10|85.09|84.09|85.08|84.08|85.12|84.12|85.06|84.06|0
1739480360000|2025-02-13 20:59:20|85.09|84.09|85.08|84.08|85.09|84.09|85.08|84.08|0
1739480370000|2025-02-13 20:59:30|85.07|84.07|85.15|84.15|85.15|84.15|85.07|84.07|0
1739480380000|2025-02-13 20:59:40|85.16|84.16|85.16|84.16|85.16|84.16|85.16|84.16|0
1739480390000|2025-02-13 20:59:50|85.13|84.13|85.11|84.11|85.13|84.13|85.11|84.11|0
1740062070000|2025-02-20 14:34:30|80.43|79.43|80.43|79.43|80.43|79.43|80.43|79.43|0
1740062080000|2025-02-20 14:34:40|80.44|79.44|80.46|79.46|80.46|79.46|80.44|79.44|0
1740062090000|2025-02-20 14:34:50|80.48|79.48|80.49|79.49|80.49|79.49|80.48|79.48|0
1740062100000|2025-02-20 14:35:00|80.48|79.48|80.49|79.49|80.49|79.49|80.48|79.48|0
1740062120000|2025-02-20 14:35:20|80.36|79.36|80.33|79.33|80.37|79.37|80.33|79.33|0
1740062130000|2025-02-20 14:35:30|80.29|79.29|80.29|79.29|80.29|79.29|80.29|79.29|0
1740062150000|2025-02-20 14:35:50|80.28|79.28|80.27|79.27|80.28|79.28|80.27|79.27|0
1740062160000|2025-02-20 14:36:00|80.28|79.28|80.23|79.23|80.28|79.28|80.23|79.23|0
1740062170000|2025-02-20 14:36:10|80.22|79.22|80.3|79.3|80.3|79.3|80.22|79.22|0
1740062180000|2025-02-20 14:36:20|80.31|79.31|80.33|79.33|80.33|79.33|80.31|79.31|0
1740062190000|2025-02-20 14:36:30|80.34|79.34|80.34|79.34|80.34|79.34|80.34|79.34|0
1740062220000|2025-02-20 14:37:00|80.36|79.36|80.36|79.36|80.36|79.36|80.36|79.36|0
1740062240000|2025-02-20 14:37:20|80.35|79.35|80.35|79.35|80.35|79.35|80.35|79.35|0
1740062250000|2025-02-20 14:37:30|80.33|79.33|80.33|79.33|80.33|79.33|80.33|79.33|0
1740062270000|2025-02-20 14:37:50|80.31|79.31|80.31|79.31|80.31|79.31|80.31|79.31|0
1740062300000|2025-02-20 14:38:20|80.29|79.29|80.27|79.27|80.29|79.29|80.27|79.27|0
1740062310000|2025-02-20 14:38:30|80.31|79.31|80.31|79.31|80.31|79.31|80.31|79.31|0
1740062330000|2025-02-20 14:38:50|80.28|79.28|80.28|79.28|80.28|79.28|80.28|79.28|0
1740062350000|2025-02-20 14:39:10|80.27|79.27|80.27|79.27|80.27|79.27|80.27|79.27|0
1740062380000|2025-02-20 14:39:40|80.21|79.21|80.21|79.21|80.21|79.21|80.21|79.21|0
1740062400000|2025-02-20 14:40:00|80.2|79.2|80.24|79.24|80.24|79.24|80.2|79.2|0
1740062410000|2025-02-20 14:40:10|80.23|79.23|80.22|79.22|80.23|79.23|80.22|79.22|0
1740062450000|2025-02-20 14:40:50|80.21|79.21|80.22|79.22|80.22|79.22|80.21|79.21|0
1740062460000|2025-02-20 14:41:00|80.19|79.19|80.2|79.2|80.2|79.2|80.19|79.19|0
1740062500000|2025-02-20 14:41:40|80.21|79.21|80.21|79.21|80.21|79.21|80.21|79.21|0
1740062510000|2025-02-20 14:41:50|80.2|79.2|80.21|79.21|80.21|79.21|80.2|79.2|0
1740062520000|2025-02-20 14:42:00|80.2|79.2|80.21|79.21|80.21|79.21|80.2|79.2|0
1740062530000|2025-02-20 14:42:10|80.23|79.23|80.26|79.26|80.27|79.27|80.23|79.23|0
1740062560000|2025-02-20 14:42:40|80.27|79.27|80.27|79.27|80.27|79.27|80.27|79.27|0
1740062600000|2025-02-20 14:43:20|80.28|79.28|80.28|79.28|80.28|79.28|80.28|79.28|0
1740062620000|2025-02-20 14:43:40|80.27|79.27|80.27|79.27|80.27|79.27|80.27|79.27|0
1740062650000|2025-02-20 14:44:10|80.29|79.29|80.3|79.3|80.3|79.3|80.29|79.29|0
1740062660000|2025-02-20 14:44:20|80.29|79.29|80.29|79.29|80.29|79.29|80.29|79.29|0
1740061740148390000|2025-02-21 14:33:10|80.91|79.91|80.91|79.91|80.91|79.91|80.91|79.91|0
1740148400000|2025-02-21 14:33:20|80.93|79.93|80.9|79.9|80.93|79.93|80.89|79.89|0
1740148410000|2025-02-21 14:33:30|80.86|79.86|80.85|79.85|80.86|79.86|80.85|79.85|0
1740148420000|2025-02-21 14:33:40|80.86|79.86|80.92|79.92|80.92|79.92|80.85|79.85|0
1740148430000|2025-02-21 14:33:50|80.91|79.91|80.94|79.94|80.94|79.94|80.91|79.91|0
1740148440000|2025-02-21 14:34:00|80.96|79.96|80.96|79.96|80.96|79.96|80.96|79.96|0
1740148450000|2025-02-21 14:34:10|80.91|79.91|80.95|79.95|80.95|79.95|80.91|79.91|0
1740148470000|2025-02-21 14:34:30|80.97|79.97|80.97|79.97|80.97|79.97|80.97|79.97|0
1740148480000|2025-02-21 14:34:40|80.98|79.98|80.98|79.98|80.98|79.98|80.98|79.98|0
1740148490000|2025-02-21 14:34:50|80.99|79.99|80.99|79.99|80.99|79.99|80.99|79.99|0
1740148500000|2025-02-21 14:35:00|80.98|79.98|80.99|79.99|80.99|79.99|80.97|79.97|0
1740148510000|2025-02-21 14:35:10|81|80|80.98|79.98|81|80|80.98|79.98|0
1740148520000|2025-02-21 14:35:20|81.1|80.1|81.12|80.12|81.12|80.12|81.1|80.1|0
1740148530000|2025-02-21 14:35:30|81.16|80.16|81.18|80.18|81.18|80.18|81.16|80.16|0
1740148540000|2025-02-21 14:35:40|81.32|80.32|81.32|80.32|81.32|80.32|81.32|80.32|0
1740148550000|2025-02-21 14:35:50|81.36|80.36|81.41|80.41|81.41|80.41|81.36|80.36|0
1740148560000|2025-02-21 14:36:00|81.45|80.45|81.46|80.46|81.46|80.46|81.45|80.45|0
1740148570000|2025-02-21 14:36:10|81.43|80.43|81.44|80.44|81.44|80.44|81.43|80.43|0
1740148590000|2025-02-21 14:36:30|81.47|80.47|81.46|80.46|81.47|80.47|81.46|80.46|0
1740148600000|2025-02-21 14:36:40|81.47|80.47|81.46|80.46|81.47|80.47|81.46|80.46|0
1740148610000|2025-02-21 14:36:50|81.54|80.54|81.55|80.55|81.55|80.55|81.53|80.53|0
1740148620000|2025-02-21 14:37:00|81.57|80.57|81.61|80.61|81.61|80.61|81.57|80.57|0
1740148630000|2025-02-21 14:37:10|81.67|80.67|81.67|80.67|81.67|80.67|81.67|80.67|0
1740148640000|2025-02-21 14:37:20|81.6|80.6|81.6|80.6|81.6|80.6|81.6|80.6|0
1740148650000|2025-02-21 14:37:30|81.66|80.66|81.64|80.64|81.66|80.66|81.64|80.64|0
1740148670000|2025-02-21 14:37:50|81.66|80.66|81.74|80.74|81.74|80.74|81.66|80.66|0
1740148680000|2025-02-21 14:38:00|81.73|80.73|81.68|80.68|81.73|80.73|81.68|80.68|0
1740148710000|2025-02-21 14:38:30|81.65|80.65|81.65|80.65|81.65|80.65|81.65|80.65|0
1740148730000|2025-02-21 14:38:50|81.64|80.64|81.65|80.65|81.65|80.65|81.64|80.64|0
1740148750000|2025-02-21 14:39:10|81.66|80.66|81.66|80.66|81.66|80.66|81.64|80.64|0
1740148770000|2025-02-21 14:39:30|81.64|80.64|81.64|80.64|81.64|80.64|81.64|80.64|0
1740148790000|2025-02-21 14:39:50|81.67|80.67|81.65|80.65|81.67|80.67|81.65|80.65|0
1740148800000|2025-02-21 14:40:00|81.67|80.67|81.55|80.55|81.67|80.67|81.55|80.55|0
1740148810000|2025-02-21 14:40:10|81.59|80.59|81.59|80.59|81.59|80.59|81.59|80.59|0
1740148820000|2025-02-21 14:40:20|81.6|80.6|81.59|80.59|81.6|80.6|81.59|80.59|0
1740148830000|2025-02-21 14:40:30|81.6|80.6|81.59|80.59|81.6|80.6|81.59|80.59|0
1740148880000|2025-02-21 14:41:20|81.61|80.61|81.61|80.61|81.61|80.61|81.61|80.61|0
1740148890000|2025-02-21 14:41:30|81.62|80.62|81.62|80.62|81.62|80.62|81.62|80.62|0
1740148900000|2025-02-21 14:41:40|81.6|80.6|81.6|80.6|81.6|80.6|81.6|80.6|0
1740148910000|2025-02-21 14:41:50|81.59|80.59|81.61|80.61|81.61|80.61|81.59|80.59|0
1740148920000|2025-02-21 14:42:00|81.63|80.63|81.66|80.66|81.66|80.66|81.63|80.63|0
1740148940000|2025-02-21 14:42:20|81.74|80.74|81.74|80.74|81.74|80.74|81.74|80.74|0
1740148950000|2025-02-21 14:42:30|81.72|80.72|81.75|80.75|81.77|80.77|81.72|80.72|0
1740148970000|2025-02-21 14:42:50|81.74|80.74|81.74|80.74|81.74|80.74|81.74|80.74|0
1740148980000|2025-02-21 14:43:00|81.73|80.73|81.73|80.73|81.73|80.73|81.73|80.73|0
1740148990000|2025-02-21 14:43:10|81.72|80.72|81.72|80.72|81.72|80.72|81.72|80.72|0
1740149000000|2025-02-21 14:43:20|81.73|80.73|81.73|80.73|81.73|80.73|81.73|80.73|0
1740149010000|2025-02-21 14:43:30|81.74|80.74|81.74|80.74|81.74|80.74|81.74|80.74|0
1740149020000|2025-02-21 14:43:40|81.73|80.73|81.73|80.73|81.73|80.73|81.73|80.73|0
1740149030000|2025-02-21 14:43:50|81.71|80.71|81.66|80.66|81.71|80.71|81.66|80.66|0
1740149080000|2025-02-21 14:44:40|81.68|80.68|81.68|80.68|81.68|80.68|81.68|80.68|0
1740149090000|2025-02-21 14:44:50|81.66|80.66|81.67|80.67|81.67|80.67|81.66|80.66|0
1740149100000|2025-02-21 14:45:00|81.66|80.66|81.68|80.68|81.68|80.68|81.66|80.66|0
1740149110000|2025-02-21 14:45:10|81.67|80.67|81.67|80.67|81.67|80.67|81.67|80.67|0
1740149120000|2025-02-21 14:45:20|81.66|80.66|81.66|80.66|81.66|80.66|81.66|80.66|0
1740149130000|2025-02-21 14:45:30|81.67|80.67|81.66|80.66|81.67|80.67|81.66|80.66|0
1740149140000|2025-02-21 14:45:40|81.69|80.69|81.68|80.68|81.69|80.69|81.68|80.68|0
1740149150000|2025-02-21 14:45:50|81.69|80.69|81.69|80.69|81.69|80.69|81.69|80.69|0
1740149170000|2025-02-21 14:46:10|81.68|80.68|81.68|80.68|81.68|80.68|81.68|80.68|0
1740149180000|2025-02-21 14:46:20|81.64|80.64|81.64|80.64|81.64|80.64|81.64|80.64|0
1740149190000|2025-02-21 14:46:30|81.6|80.6|81.58|80.58|81.6|80.6|81.58|80.58|0
1740149200000|2025-02-21 14:46:40|81.6|80.6|81.63|80.63|81.63|80.63|81.6|80.6|0
1740149220000|2025-02-21 14:47:00|81.61|80.61|81.61|80.61|81.61|80.61|81.61|80.61|0
1740149230000|2025-02-21 14:47:10|81.63|80.63|81.6|80.6|81.67|80.67|81.6|80.6|0
1740149240000|2025-02-21 14:47:20|81.59|80.59|81.62|80.62|81.62|80.62|81.59|80.59|0
1740149250000|2025-02-21 14:47:30|81.63|80.63|81.63|80.63|81.63|80.63|81.63|80.63|0
1740149280000|2025-02-21 14:48:00|81.65|80.65|81.65|80.65|81.66|80.66|81.65|80.65|0
1740149290000|2025-02-21 14:48:10|81.73|80.73|81.73|80.73|81.73|80.73|81.73|80.73|0
1740149300000|2025-02-21 14:48:20|81.76|80.76|81.76|80.76|81.76|80.76|81.76|80.76|0
1740149310000|2025-02-21 14:48:30|81.75|80.75|81.75|80.75|81.75|80.75|81.75|80.75|0
1740149340000|2025-02-21 14:49:00|81.81|80.81|81.81|80.81|81.81|80.81|81.81|80.81|0
1740149350000|2025-02-21 14:49:10|81.8|80.8|81.81|80.81|81.81|80.81|81.8|80.8|0
1740149360000|2025-02-21 14:49:20|81.88|80.88|81.9|80.9|81.9|80.9|81.88|80.88|0
1740149370000|2025-02-21 14:49:30|81.84|80.84|81.77|80.77|81.84|80.84|81.77|80.77|0
1740149380000|2025-02-21 14:49:40|81.78|80.78|81.78|80.78|81.78|80.78|81.78|80.78|0
1740149390000|2025-02-21 14:49:50|81.77|80.77|81.77|80.77|81.77|80.77|81.77|80.77|0
1740149400000|2025-02-21 14:50:00|81.8|80.8|81.78|80.78|81.8|80.8|81.77|80.77|0
1740149410000|2025-02-21 14:50:10|81.6|80.6|81.58|80.58|81.6|80.6|81.58|80.58|0
1740149420000|2025-02-21 14:50:20|81.57|80.57|81.55|80.55|81.57|80.57|81.55|80.55|0
1740149430000|2025-02-21 14:50:30|81.56|80.56|81.53|80.53|81.56|80.56|81.53|80.53|0
1740149440000|2025-02-21 14:50:40|81.52|80.52|81.42|80.42|81.52|80.52|81.42|80.42|0
1740149460000|2025-02-21 14:51:00|81.43|80.43|81.43|80.43|81.43|80.43|81.43|80.43|0
1740149470000|2025-02-21 14:51:10|81.41|80.41|81.41|80.41|81.41|80.41|81.41|80.41|0
1740149480000|2025-02-21 14:51:20|81.44|80.44|81.44|80.44|81.44|80.44|81.44|80.44|0
1740149490000|2025-02-21 14:51:30|81.43|80.43|81.43|80.43|81.43|80.43|81.43|80.43|0
1740149500000|2025-02-21 14:51:40|81.45|80.45|81.45|80.45|81.45|80.45|81.45|80.45|0
1740149510000|2025-02-21 14:51:50|81.49|80.49|81.49|80.49|81.49|80.49|81.49|80.49|0
1740149520000|2025-02-21 14:52:00|81.48|80.48|81.49|80.49|81.49|80.49|81.48|80.48|0
1740149530000|2025-02-21 14:52:10|81.55|80.55|81.55|80.55|81.55|80.55|81.55|80.55|0
1740149540000|2025-02-21 14:52:20|81.57|80.57|81.6|80.6|81.6|80.6|81.57|80.57|0
1740149570000|2025-02-21 14:52:50|81.61|80.61|81.68|80.68|81.68|80.68|81.61|80.61|0
1740149580000|2025-02-21 14:53:00|81.7|80.7|81.74|80.74|81.74|80.74|81.7|80.7|0
1740149590000|2025-02-21 14:53:10|81.73|80.73|81.73|80.73|81.73|80.73|81.73|80.73|0
1740149600000|2025-02-21 14:53:20|81.74|80.74|81.73|80.73|81.74|80.74|81.73|80.73|0
1740149630000|2025-02-21 14:53:50|81.74|80.74|81.73|80.73|81.74|80.74|81.73|80.73|0
1740149640000|2025-02-21 14:54:00|81.7|80.7|81.69|80.69|81.7|80.7|81.69|80.69|0
1740149650000|2025-02-21 14:54:10|81.65|80.65|81.65|80.65|81.65|80.65|81.65|80.65|0
1740149680000|2025-02-21 14:54:40|81.67|80.67|81.68|80.68|81.68|80.68|81.67|80.67|0
1740149690000|2025-02-21 14:54:50|81.67|80.67|81.7|80.7|81.7|80.7|81.67|80.67|0
1740149700000|2025-02-21 14:55:00|81.74|80.74|81.74|80.74|81.74|80.74|81.74|80.74|0
1740149710000|2025-02-21 14:55:10|81.73|80.73|81.73|80.73|81.73|80.73|81.73|80.73|0
1740149720000|2025-02-21 14:55:20|81.71|80.71|81.71|80.71|81.71|80.71|81.71|80.71|0
1740149730000|2025-02-21 14:55:30|81.7|80.7|81.7|80.7|81.7|80.7|81.7|80.7|0
1740149740000|2025-02-21 14:55:40|81.66|80.66|81.63|80.63|81.66|80.66|81.63|80.63|0
1740149750000|2025-02-21 14:55:50|81.62|80.62|81.62|80.62|81.62|80.62|81.62|80.62|0
1740149780000|2025-02-21 14:56:20|81.64|80.64|81.64|80.64|81.64|80.64|81.64|80.64|0
1740149790000|2025-02-21 14:56:30|81.63|80.63|81.64|80.64|81.64|80.64|81.63|80.63|0
1740149810000|2025-02-21 14:56:50|81.63|80.63|81.57|80.57|81.63|80.63|81.57|80.57|0
1740149820000|2025-02-21 14:57:00|81.58|80.58|81.58|80.58|81.58|80.58|81.58|80.58|0
1740149830000|2025-02-21 14:57:10|81.6|80.6|81.62|80.62|81.62|80.62|81.6|80.6|0
1740149840000|2025-02-21 14:57:20|81.64|80.64|81.62|80.62|81.65|80.65|81.62|80.62|0
1740149850000|2025-02-21 14:57:30|81.61|80.61|81.61|80.61|81.61|80.61|81.61|80.61|0
1740149860000|2025-02-21 14:57:40|81.65|80.65|81.61|80.61|81.65|80.65|81.61|80.61|0
1740149870000|2025-02-21 14:57:50|81.6|80.6|81.6|80.6|81.61|80.61|81.6|80.6|0
1740149880000|2025-02-21 14:58:00|81.65|80.65|81.65|80.65|81.65|80.65|81.65|80.65|0
1740149890000|2025-02-21 14:58:10|81.62|80.62|81.63|80.63|81.63|80.63|81.62|80.62|0
1740149900000|2025-02-21 14:58:20|81.62|80.62|81.63|80.63|81.63|80.63|81.62|80.62|0
1740149910000|2025-02-21 14:58:30|81.59|80.59|81.6|80.6|81.6|80.6|81.59|80.59|0
1740149930000|2025-02-21 14:58:50|81.62|80.62|81.62|80.62|81.62|80.62|81.62|80.62|0
1740149940000|2025-02-21 14:59:00|81.64|80.64|81.74|80.74|81.74|80.74|81.64|80.64|0
1740149950000|2025-02-21 14:59:10|81.86|80.86|81.81|80.81|81.86|80.86|81.81|80.81|0
1740149980000|2025-02-21 14:59:40|81.82|80.82|81.82|80.82|81.82|80.82|81.82|80.82|0
1740149990000|2025-02-21 14:59:50|81.8|80.8|81.75|80.75|81.8|80.8|81.75|80.75|0
1740150000000|2025-02-21 15:00:00|81.74|80.74|81.67|80.67|81.74|80.74|81.67|80.67|0
1740150010000|2025-02-21 15:00:10|81.68|80.68|81.68|80.68|81.68|80.68|81.68|80.68|0
1740150020000|2025-02-21 15:00:20|81.66|80.66|81.67|80.67|81.67|80.67|81.66|80.66|0
1740150030000|2025-02-21 15:00:30|81.69|80.69|81.69|80.69|81.69|80.69|81.69|80.69|0
1740150060000|2025-02-21 15:01:00|81.72|80.72|81.76|80.76|81.76|80.76|81.72|80.72|0
1740150070000|2025-02-21 15:01:10|81.75|80.75|81.76|80.76|81.76|80.76|81.75|80.75|0
1740150080000|2025-02-21 15:01:20|81.75|80.75|81.69|80.69|81.75|80.75|81.69|80.69|0
1740150090000|2025-02-21 15:01:30|81.7|80.7|81.54|80.54|81.7|80.7|81.54|80.54|0
1740150110000|2025-02-21 15:01:50|81.53|80.53|81.53|80.53|81.53|80.53|81.53|80.53|0
1740150120000|2025-02-21 15:02:00|81.54|80.54|81.55|80.55|81.55|80.55|81.54|80.54|0
1740150140000|2025-02-21 15:02:20|81.58|80.58|81.58|80.58|81.58|80.58|81.58|80.58|0
1740150150000|2025-02-21 15:02:30|81.57|80.57|81.54|80.54|81.57|80.57|81.54|80.54|0
1740150160000|2025-02-21 15:02:40|81.6|80.6|81.57|80.57|81.6|80.6|81.57|80.57|0
1740150170000|2025-02-21 15:02:50|81.58|80.58|81.58|80.58|81.58|80.58|81.58|80.58|0
1740150180000|2025-02-21 15:03:00|81.57|80.57|81.51|80.51|81.57|80.57|81.51|80.51|0
1740150190000|2025-02-21 15:03:10|81.52|80.52|81.47|80.47|81.52|80.52|81.47|80.47|0
1740150200000|2025-02-21 15:03:20|81.44|80.44|81.41|80.41|81.44|80.44|81.41|80.41|0
1740150210000|2025-02-21 15:03:30|81.4|80.4|81.4|80.4|81.4|80.4|81.4|80.4|0
1740150220000|2025-02-21 15:03:40|81.41|80.41|81.42|80.42|81.42|80.42|81.41|80.41|0
1740150230000|2025-02-21 15:03:50|81.4|80.4|81.4|80.4|81.4|80.4|81.4|80.4|0
1740150240000|2025-02-21 15:04:00|81.42|80.42|81.42|80.42|81.42|80.42|81.41|80.41|0
1740150250000|2025-02-21 15:04:10|81.38|80.38|81.44|80.44|81.44|80.44|81.38|80.38|0
1740150260000|2025-02-21 15:04:20|81.45|80.45|81.46|80.46|81.46|80.46|81.45|80.45|0
1740150270000|2025-02-21 15:04:30|81.43|80.43|81.4|80.4|81.43|80.43|81.4|80.4|0
1740150290000|2025-02-21 15:04:50|81.39|80.39|81.39|80.39|81.39|80.39|81.39|80.39|0
1740150300000|2025-02-21 15:05:00|81.4|80.4|81.39|80.39|81.4|80.4|81.39|80.39|0
1740150310000|2025-02-21 15:05:10|81.4|80.4|81.38|80.38|81.4|80.4|81.38|80.38|0
1740150330000|2025-02-21 15:05:30|81.39|80.39|81.39|80.39|81.39|80.39|81.39|80.39|0
1740150360000|2025-02-21 15:06:00|81.37|80.37|81.36|80.36|81.37|80.37|81.36|80.36|0
1740150370000|2025-02-21 15:06:10|81.37|80.37|81.37|80.37|81.37|80.37|81.37|80.37|0
1740150380000|2025-02-21 15:06:20|81.36|80.36|81.37|80.37|81.37|80.37|81.36|80.36|0
1740150390000|2025-02-21 15:06:30|81.34|80.34|81.35|80.35|81.35|80.35|81.34|80.34|0
1740150400000|2025-02-21 15:06:40|81.36|80.36|81.24|80.24|81.36|80.36|81.24|80.24|0
1740150410000|2025-02-21 15:06:50|81.23|80.23|81.24|80.24|81.24|80.24|81.23|80.23|0
1740150420000|2025-02-21 15:07:00|81.23|80.23|81.22|80.22|81.23|80.23|81.21|80.21|0
1740150430000|2025-02-21 15:07:10|81.21|80.21|81.21|80.21|81.21|80.21|81.21|80.21|0
1740150450000|2025-02-21 15:07:30|81.22|80.22|81.22|80.22|81.22|80.22|81.21|80.21|0
1740150470000|2025-02-21 15:07:50|81.21|80.21|81.21|80.21|81.21|80.21|81.21|80.21|0
1740150480000|2025-02-21 15:08:00|81.2|80.2|81.18|80.18|81.2|80.2|81.18|80.18|0
1740150490000|2025-02-21 15:08:10|81.16|80.16|81.16|80.16|81.16|80.16|81.16|80.16|0
1740150500000|2025-02-21 15:08:20|81.15|80.15|81.16|80.16|81.16|80.16|81.15|80.15|0
1740150510000|2025-02-21 15:08:30|81.17|80.17|81.17|80.17|81.17|80.17|81.17|80.17|0
1740150520000|2025-02-21 15:08:40|81.15|80.15|81.15|80.15|81.15|80.15|81.15|80.15|0
1740150530000|2025-02-21 15:08:50|81.17|80.17|81.22|80.22|81.22|80.22|81.17|80.17|0
1740150540000|2025-02-21 15:09:00|81.21|80.21|81.2|80.2|81.21|80.21|81.2|80.2|0
1740150550000|2025-02-21 15:09:10|81.21|80.21|81.21|80.21|81.21|80.21|81.21|80.21|0
1740150560000|2025-02-21 15:09:20|81.16|80.16|81.16|80.16|81.16|80.16|81.16|80.16|0
1740150600000|2025-02-21 15:10:00|81.14|80.14|81.14|80.14|81.14|80.14|81.14|80.14|0
1740150630000|2025-02-21 15:10:30|81.13|80.13|81.13|80.13|81.13|80.13|81.13|80.13|0
1740150640000|2025-02-21 15:10:40|81.14|80.14|81.07|80.07|81.14|80.14|81.07|80.07|0
1740150650000|2025-02-21 15:10:50|81.08|80.08|81.08|80.08|81.08|80.08|81.07|80.07|0
1740150700000|2025-02-21 15:11:40|81.07|80.07|81.07|80.07|81.07|80.07|81.07|80.07|0
1740150730000|2025-02-21 15:12:10|81.06|80.06|81.06|80.06|81.06|80.06|81.06|80.06|0
1740150740000|2025-02-21 15:12:20|81.07|80.07|81.06|80.06|81.07|80.07|81.06|80.06|0
1740150750000|2025-02-21 15:12:30|81.07|80.07|81.07|80.07|81.07|80.07|81.07|80.07|0
1740150780000|2025-02-21 15:13:00|81.08|80.08|81.08|80.08|81.08|80.08|81.08|80.08|0
1740150790000|2025-02-21 15:13:10|81.1|80.1|81.1|80.1|81.1|80.1|81.1|80.1|0
1740150810000|2025-02-21 15:13:30|81.11|80.11|81.11|80.11|81.11|80.11|81.11|80.11|0
1740150820000|2025-02-21 15:13:40|81.13|80.13|81.13|80.13|81.13|80.13|81.13|80.13|0
1740150860000|2025-02-21 15:14:20|81.12|80.12|81.11|80.11|81.12|80.12|81.11|80.11|0
1740150880000|2025-02-21 15:14:40|81.1|80.1|81.1|80.1|81.1|80.1|81.1|80.1|0
1740150890000|2025-02-21 15:14:50|81.17|80.17|81.18|80.18|81.18|80.18|81.17|80.17|0
1740150900000|2025-02-21 15:15:00|81.17|80.17|81.17|80.17|81.17|80.17|81.17|80.17|0
1740150910000|2025-02-21 15:15:10|81.19|80.19|81.18|80.18|81.19|80.19|81.18|80.18|0
1740150920000|2025-02-21 15:15:20|81.19|80.19|81.19|80.19|81.19|80.19|81.19|80.19|0
1740150930000|2025-02-21 15:15:30|81.21|80.21|81.22|80.22|81.22|80.22|81.21|80.21|0
1740150950000|2025-02-21 15:15:50|81.23|80.23|81.22|80.22|81.23|80.23|81.22|80.22|0
1740150960000|2025-02-21 15:16:00|81.2|80.2|81.2|80.2|81.2|80.2|81.2|80.2|0
1740150970000|2025-02-21 15:16:10|81.19|80.19|81.19|80.19|81.2|80.2|81.19|80.19|0
1740150980000|2025-02-21 15:16:20|81.2|80.2|81.2|80.2|81.2|80.2|81.2|80.2|0
1740151010000|2025-02-21 15:16:50|81.19|80.19|81.18|80.18|81.19|80.19|81.18|80.18|0
1740151020000|2025-02-21 15:17:00|81.19|80.19|81.18|80.18|81.19|80.19|81.18|80.18|0
1740151030000|2025-02-21 15:17:10|81.2|80.2|81.19|80.19|81.2|80.2|81.19|80.19|0
1740151080000|2025-02-21 15:18:00|81.16|80.16|81.17|80.17|81.17|80.17|81.16|80.16|0
1740151090000|2025-02-21 15:18:10|81.15|80.15|81.15|80.15|81.15|80.15|81.15|80.15|0
1740151100000|2025-02-21 15:18:20|81.14|80.14|81.06|80.06|81.14|80.14|81.06|80.06|0
1740151110000|2025-02-21 15:18:30|81.02|80.02|81.07|80.07|81.07|80.07|81.01|80.01|0
1740151120000|2025-02-21 15:18:40|81.06|80.06|81.06|80.06|81.06|80.06|81.06|80.06|0
1740151140000|2025-02-21 15:19:00|81.09|80.09|81.09|80.09|81.09|80.09|81.09|80.09|0
1740151160000|2025-02-21 15:19:20|81.11|80.11|81.11|80.11|81.11|80.11|81.11|80.11|0
1740151190000|2025-02-21 15:19:50|81.09|80.09|81.09|80.09|81.09|80.09|81.09|80.09|0
1740151210000|2025-02-21 15:20:10|81.08|80.08|81.08|80.08|81.08|80.08|81.08|80.08|0
1740151220000|2025-02-21 15:20:20|81.07|80.07|81.07|80.07|81.07|80.07|81.07|80.07|0
1740151230000|2025-02-21 15:20:30|81.04|80.04|81.03|80.03|81.04|80.04|81.03|80.03|0
1740151250000|2025-02-21 15:20:50|81.02|80.02|81.03|80.03|81.03|80.03|81.02|80.02|0
1740151260000|2025-02-21 15:21:00|81.04|80.04|81.03|80.03|81.04|80.04|81.03|80.03|0
1740151270000|2025-02-21 15:21:10|81.02|80.02|81.02|80.02|81.02|80.02|81.01|80.01|0
1740151280000|2025-02-21 15:21:20|81.01|80.01|81.02|80.02|81.02|80.02|81.01|80.01|0
1740151290000|2025-02-21 15:21:30|81.03|80.03|81.03|80.03|81.03|80.03|81.03|80.03|0
1740151300000|2025-02-21 15:21:40|81.02|80.02|81.02|80.02|81.02|80.02|81.02|80.02|0
1740151320000|2025-02-21 15:22:00|81.03|80.03|81.03|80.03|81.03|80.03|81.03|80.03|0
1740151330000|2025-02-21 15:22:10|81.02|80.02|81.03|80.03|81.03|80.03|81.02|80.02|0
1740151340000|2025-02-21 15:22:20|81.02|80.02|81.02|80.02|81.02|80.02|81.01|80.01|0
1740151350000|2025-02-21 15:22:30|80.99|79.99|80.99|79.99|80.99|79.99|80.99|79.99|0
1740151360000|2025-02-21 15:22:40|81|80|80.99|79.99|81|80|80.99|79.99|0
1740151410000|2025-02-21 15:23:30|80.98|79.98|81|80|81|80|80.98|79.98|0
1740151440000|2025-02-21 15:24:00|80.99|79.99|80.98|79.98|80.99|79.99|80.98|79.98|0
1740151460000|2025-02-21 15:24:20|80.99|79.99|80.99|79.99|80.99|79.99|80.98|79.98|0
1740151470000|2025-02-21 15:24:30|80.98|79.98|80.98|79.98|80.98|79.98|80.98|79.98|0
1740151480000|2025-02-21 15:24:40|80.99|79.99|80.99|79.99|80.99|79.99|80.99|79.99|0
1740151500000|2025-02-21 15:25:00|81.01|80.01|81.01|80.01|81.01|80.01|81.01|80.01|0
1740151510000|2025-02-21 15:25:10|81.02|80.02|81.02|80.02|81.02|80.02|81.02|80.02|0
1740151520000|2025-02-21 15:25:20|80.99|79.99|80.99|79.99|80.99|79.99|80.99|79.99|0
1740151540000|2025-02-21 15:25:40|81|80|80.93|79.93|81|80|80.93|79.93|0
1740151560000|2025-02-21 15:26:00|80.92|79.92|80.92|79.92|80.92|79.92|80.92|79.92|0
1740151590000|2025-02-21 15:26:30|80.9|79.9|80.91|79.91|80.91|79.91|80.9|79.9|0
1740151600000|2025-02-21 15:26:40|80.9|79.9|80.9|79.9|80.9|79.9|80.9|79.9|0
1740151610000|2025-02-21 15:26:50|80.91|79.91|80.91|79.91|80.91|79.91|80.91|79.91|0
1740151620000|2025-02-21 15:27:00|80.95|79.95|80.95|79.95|80.95|79.95|80.95|79.95|0
1740151630000|2025-02-21 15:27:10|80.94|79.94|80.95|79.95|80.95|79.95|80.92|79.92|0
1740151670000|2025-02-21 15:27:50|80.91|79.91|80.88|79.88|80.95|79.95|80.88|79.88|0
1740151680000|2025-02-21 15:28:00|80.93|79.93|80.93|79.93|80.93|79.93|80.93|79.93|0
1740151690000|2025-02-21 15:28:10|80.94|79.94|80.93|79.93|80.94|79.94|80.93|79.93|0
1740151710000|2025-02-21 15:28:30|80.92|79.92|80.92|79.92|80.92|79.92|80.92|79.92|0
1740151730000|2025-02-21 15:28:50|80.93|79.93|80.92|79.92|80.93|79.93|80.92|79.92|0
1740151740000|2025-02-21 15:29:00|80.93|79.93|80.93|79.93|80.93|79.93|80.93|79.93|0
1740151750000|2025-02-21 15:29:10|80.9|79.9|80.91|79.91|80.91|79.91|80.9|79.9|0
1740151760000|2025-02-21 15:29:20|80.89|79.89|80.89|79.89|80.89|79.89|80.89|79.89|0
1740151780000|2025-02-21 15:29:40|80.87|79.87|80.87|79.87|80.87|79.87|80.87|79.87|0
1740151790000|2025-02-21 15:29:50|80.83|79.83|80.83|79.83|80.83|79.83|80.83|79.83|0
1740151800000|2025-02-21 15:30:00|80.8|79.8|80.74|79.74|80.8|79.8|80.74|79.74|0
1740151810000|2025-02-21 15:30:10|80.75|79.75|80.75|79.75|80.75|79.75|80.75|79.75|0
1740151830000|2025-02-21 15:30:30|80.72|79.72|80.72|79.72|80.72|79.72|80.72|79.72|0
1740151840000|2025-02-21 15:30:40|80.73|79.73|80.89|79.89|80.89|79.89|80.73|79.73|0
1740151850000|2025-02-21 15:30:50|80.92|79.92|80.92|79.92|80.92|79.92|80.92|79.92|0
1740151860000|2025-02-21 15:31:00|80.9|79.9|80.9|79.9|80.9|79.9|80.9|79.9|0
1740151890000|2025-02-21 15:31:30|80.92|79.92|80.92|79.92|80.92|79.92|80.92|79.92|0
1740151900000|2025-02-21 15:31:40|80.91|79.91|80.91|79.91|80.91|79.91|80.91|79.91|0
1740151920000|2025-02-21 15:32:00|80.92|79.92|80.93|79.93|80.93|79.93|80.92|79.92|0
1740151970000|2025-02-21 15:32:50|80.92|79.92|80.91|79.91|80.92|79.92|80.9|79.9|0
1740151980000|2025-02-21 15:33:00|80.88|79.88|80.88|79.88|80.88|79.88|80.88|79.88|0
1740152020000|2025-02-21 15:33:40|80.82|79.82|80.82|79.82|80.82|79.82|80.82|79.82|0
1740152060000|2025-02-21 15:34:20|80.83|79.83|80.83|79.83|80.83|79.83|80.83|79.83|0
1740152080000|2025-02-21 15:34:40|80.84|79.84|80.84|79.84|80.84|79.84|80.84|79.84|0
1740152090000|2025-02-21 15:34:50|80.83|79.83|80.83|79.83|80.84|79.84|80.83|79.83|0
1740152100000|2025-02-21 15:35:00|80.84|79.84|80.84|79.84|80.84|79.84|80.83|79.83|0
1740152120000|2025-02-21 15:35:20|80.87|79.87|80.87|79.87|80.87|79.87|80.87|79.87|0
1740152170000|2025-02-21 15:36:10|80.88|79.88|80.87|79.87|80.88|79.88|80.87|79.87|0
1740152180000|2025-02-21 15:36:20|80.88|79.88|80.88|79.88|80.88|79.88|80.88|79.88|0
1740152190000|2025-02-21 15:36:30|80.87|79.87|80.87|79.87|80.87|79.87|80.87|79.87|0
1740152200000|2025-02-21 15:36:40|80.86|79.86|80.86|79.86|80.86|79.86|80.79|79.79|0
1740152210000|2025-02-21 15:36:50|80.79|79.79|80.77|79.77|80.79|79.79|80.77|79.77|0
1740152220000|2025-02-21 15:37:00|80.75|79.75|80.74|79.74|80.75|79.75|80.74|79.74|0
1740152230000|2025-02-21 15:37:10|80.71|79.71|80.71|79.71|80.71|79.71|80.71|79.71|0
1740152240000|2025-02-21 15:37:20|80.69|79.69|80.69|79.69|80.69|79.69|80.69|79.69|0
1740152270000|2025-02-21 15:37:50|80.67|79.67|80.67|79.67|80.68|79.68|80.67|79.67|0
1740152280000|2025-02-21 15:38:00|80.73|79.73|80.73|79.73|80.73|79.73|80.73|79.73|0
1740152290000|2025-02-21 15:38:10|80.74|79.74|80.74|79.74|80.74|79.74|80.74|79.74|0
1740152310000|2025-02-21 15:38:30|80.75|79.75|80.74|79.74|80.75|79.75|80.74|79.74|0
1740152320000|2025-02-21 15:38:40|80.75|79.75|80.73|79.73|80.75|79.75|80.73|79.73|0
1740152330000|2025-02-21 15:38:50|80.74|79.74|80.75|79.75|80.75|79.75|80.74|79.74|0
1740152340000|2025-02-21 15:39:00|80.77|79.77|80.72|79.72|80.77|79.77|80.72|79.72|0
1740152350000|2025-02-21 15:39:10|80.73|79.73|80.72|79.72|80.73|79.73|80.72|79.72|0
1740152360000|2025-02-21 15:39:20|80.68|79.68|80.68|79.68|80.68|79.68|80.68|79.68|0
1740152370000|2025-02-21 15:39:30|80.67|79.67|80.7|79.7|80.7|79.7|80.67|79.67|0
1740152400000|2025-02-21 15:40:00|80.64|79.64|80.6|79.6|80.64|79.64|80.6|79.6|0
1740152410000|2025-02-21 15:40:10|80.61|79.61|80.61|79.61|80.61|79.61|80.6|79.6|0
1740152420000|2025-02-21 15:40:20|80.62|79.62|80.62|79.62|80.62|79.62|80.62|79.62|0
1740152440000|2025-02-21 15:40:40|80.6|79.6|80.6|79.6|80.6|79.6|80.6|79.6|0
1740152450000|2025-02-21 15:40:50|80.64|79.64|80.66|79.66|80.67|79.67|80.64|79.64|0
1740152520000|2025-02-21 15:42:00|80.67|79.67|80.67|79.67|80.67|79.67|80.66|79.66|0
1740152530000|2025-02-21 15:42:10|80.63|79.63|80.61|79.61|80.63|79.63|80.61|79.61|0
1740152540000|2025-02-21 15:42:20|80.62|79.62|80.59|79.59|80.62|79.62|80.59|79.59|0
1740152550000|2025-02-21 15:42:30|80.52|79.52|80.52|79.52|80.52|79.52|80.52|79.52|0
1740152560000|2025-02-21 15:42:40|80.51|79.51|80.42|79.42|80.51|79.51|80.42|79.42|0
1740152570000|2025-02-21 15:42:50|80.43|79.43|80.43|79.43|80.43|79.43|80.43|79.43|0
1740152610000|2025-02-21 15:43:30|80.49|79.49|80.49|79.49|80.49|79.49|80.49|79.49|0
1740152620000|2025-02-21 15:43:40|80.55|79.55|80.56|79.56|80.57|79.57|80.54|79.54|0
1740152640000|2025-02-21 15:44:00|80.55|79.55|80.55|79.55|80.55|79.55|80.55|79.55|0
1740152660000|2025-02-21 15:44:20|80.56|79.56|80.54|79.54|80.56|79.56|80.54|79.54|0
1740152670000|2025-02-21 15:44:30|80.53|79.53|80.53|79.53|80.53|79.53|80.53|79.53|0
1740152680000|2025-02-21 15:44:40|80.51|79.51|80.51|79.51|80.51|79.51|80.51|79.51|0
1740152710000|2025-02-21 15:45:10|80.5|79.5|80.5|79.5|80.5|79.5|80.5|79.5|0
1740152730000|2025-02-21 15:45:30|80.51|79.51|80.52|79.52|80.52|79.52|80.51|79.51|0
1740152760000|2025-02-21 15:46:00|80.53|79.53|80.53|79.53|80.53|79.53|80.53|79.53|0
1740152780000|2025-02-21 15:46:20|80.52|79.52|80.53|79.53|80.53|79.53|80.52|79.52|0
1740152790000|2025-02-21 15:46:30|80.52|79.52|80.52|79.52|80.52|79.52|80.51|79.51|0
1740152810000|2025-02-21 15:46:50|80.57|79.57|80.59|79.59|80.59|79.59|80.57|79.57|0
1740152820000|2025-02-21 15:47:00|80.6|79.6|80.6|79.6|80.6|79.6|80.6|79.6|0
1740152830000|2025-02-21 15:47:10|80.61|79.61|80.61|79.61|80.61|79.61|80.61|79.61|0
1740152850000|2025-02-21 15:47:30|80.6|79.6|80.6|79.6|80.6|79.6|80.6|79.6|0
1740152880000|2025-02-21 15:48:00|80.61|79.61|80.62|79.62|80.62|79.62|80.61|79.61|0
1740152900000|2025-02-21 15:48:20|80.61|79.61|80.61|79.61|80.61|79.61|80.61|79.61|0
1740152910000|2025-02-21 15:48:30|80.6|79.6|80.6|79.6|80.6|79.6|80.6|79.6|0
1740152920000|2025-02-21 15:48:40|80.62|79.62|80.62|79.62|80.62|79.62|80.62|79.62|0
1740152930000|2025-02-21 15:48:50|80.61|79.61|80.64|79.64|80.64|79.64|80.61|79.61|0
1740152950000|2025-02-21 15:49:10|80.65|79.65|80.65|79.65|80.65|79.65|80.65|79.65|0
1740152970000|2025-02-21 15:49:30|80.64|79.64|80.64|79.64|80.64|79.64|80.64|79.64|0
1740152980000|2025-02-21 15:49:40|80.63|79.63|80.63|79.63|80.63|79.63|80.63|79.63|0
1740153000000|2025-02-21 15:50:00|80.62|79.62|80.61|79.61|80.62|79.62|80.61|79.61|0
1740153030000|2025-02-21 15:50:30|80.62|79.62|80.61|79.61|80.62|79.62|80.61|79.61|0
1740153070000|2025-02-21 15:51:10|80.62|79.62|80.62|79.62|80.62|79.62|80.62|79.62|0
1740153080000|2025-02-21 15:51:20|80.61|79.61|80.61|79.61|80.61|79.61|80.61|79.61|0
1740153090000|2025-02-21 15:51:30|80.64|79.64|80.65|79.65|80.65|79.65|80.64|79.64|0
1740153110000|2025-02-21 15:51:50|80.71|79.71|80.71|79.71|80.71|79.71|80.71|79.71|0
1740153140000|2025-02-21 15:52:20|80.7|79.7|80.7|79.7|80.7|79.7|80.7|79.7|0
1740153150000|2025-02-21 15:52:30|80.68|79.68|80.65|79.65|80.68|79.68|80.65|79.65|0
1740153160000|2025-02-21 15:52:40|80.66|79.66|80.66|79.66|80.66|79.66|80.63|79.63|0
1740153170000|2025-02-21 15:52:50|80.64|79.64|80.64|79.64|80.64|79.64|80.64|79.64|0
1740153180000|2025-02-21 15:53:00|80.65|79.65|80.65|79.65|80.65|79.65|80.65|79.65|0
1740153240000|2025-02-21 15:54:00|80.64|79.64|80.64|79.64|80.64|79.64|80.64|79.64|0
1740153250000|2025-02-21 15:54:10|80.65|79.65|80.65|79.65|80.65|79.65|80.65|79.65|0
1740153260000|2025-02-21 15:54:20|80.64|79.64|80.64|79.64|80.65|79.65|80.64|79.64|0
1740153300000|2025-02-21 15:55:00|80.65|79.65|80.65|79.65|80.65|79.65|80.65|79.65|0
1740153310000|2025-02-21 15:55:10|80.64|79.64|80.64|79.64|80.65|79.65|80.64|79.64|0
1740153320000|2025-02-21 15:55:20|80.63|79.63|80.63|79.63|80.63|79.63|80.63|79.63|0
1740153370000|2025-02-21 15:56:10|80.65|79.65|80.66|79.66|80.66|79.66|80.65|79.65|0
1740153400000|2025-02-21 15:56:40|80.65|79.65|80.65|79.65|80.65|79.65|80.65|79.65|0
1740153430000|2025-02-21 15:57:10|80.64|79.64|80.65|79.65|80.65|79.65|80.64|79.64|0
1740153460000|2025-02-21 15:57:40|80.64|79.64|80.64|79.64|80.65|79.65|80.64|79.64|0
1740153470000|2025-02-21 15:57:50|80.65|79.65|80.65|79.65|80.65|79.65|80.65|79.65|0
1740153480000|2025-02-21 15:58:00|80.71|79.71|80.7|79.7|80.71|79.71|80.7|79.7|0
1740153490000|2025-02-21 15:58:10|80.71|79.71|80.71|79.71|80.71|79.71|80.71|79.71|0
1740153500000|2025-02-21 15:58:20|80.7|79.7|80.7|79.7|80.7|79.7|80.69|79.69|0
1740153510000|2025-02-21 15:58:30|80.69|79.69|80.69|79.69|80.7|79.7|80.69|79.69|0
1740153530000|2025-02-21 15:58:50|80.7|79.7|80.7|79.7|80.7|79.7|80.7|79.7|0
1740153540000|2025-02-21 15:59:00|80.69|79.69|80.69|79.69|80.69|79.69|80.69|79.69|0
1740153550000|2025-02-21 15:59:10|80.7|79.7|80.7|79.7|80.7|79.7|80.7|79.7|0
1740153600000|2025-02-21 16:00:00|80.72|79.72|80.74|79.74|80.74|79.74|80.72|79.72|0
1740153630000|2025-02-21 16:00:30|80.75|79.75|80.76|79.76|80.76|79.76|80.74|79.74|0
1740153750000|2025-02-21 16:02:30|80.77|79.77|80.77|79.77|80.77|79.77|80.77|79.77|0
1740153770000|2025-02-21 16:02:50|80.76|79.76|80.76|79.76|80.76|79.76|80.76|79.76|0
1740153790000|2025-02-21 16:03:10|80.66|79.66|80.66|79.66|80.66|79.66|80.66|79.66|0
1740153800000|2025-02-21 16:03:20|80.63|79.63|80.63|79.63|80.63|79.63|80.63|79.63|0
1740153810000|2025-02-21 16:03:30|80.64|79.64|80.64|79.64|80.64|79.64|80.64|79.64|0
1740153850000|2025-02-21 16:04:10|80.63|79.63|80.64|79.64|80.64|79.64|80.63|79.63|0
1740153860000|2025-02-21 16:04:20|80.59|79.59|80.59|79.59|80.59|79.59|80.59|79.59|0
1740153870000|2025-02-21 16:04:30|80.61|79.61|80.61|79.61|80.61|79.61|80.61|79.61|0
1740153950000|2025-02-21 16:05:50|80.6|79.6|80.6|79.6|80.6|79.6|80.6|79.6|0
1740154000000|2025-02-21 16:06:40|80.59|79.59|80.59|79.59|80.59|79.59|80.59|79.59|0
1740154030000|2025-02-21 16:07:10|80.57|79.57|80.57|79.57|80.57|79.57|80.57|79.57|0
1740154050000|2025-02-21 16:07:30|80.58|79.58|80.58|79.58|80.58|79.58|80.58|79.58|0
1740154120000|2025-02-21 16:08:40|80.57|79.57|80.57|79.57|80.57|79.57|80.57|79.57|0
1740154130000|2025-02-21 16:08:50|80.56|79.56|80.56|79.56|80.56|79.56|80.56|79.56|0
1740154140000|2025-02-21 16:09:00|80.57|79.57|80.59|79.59|80.59|79.59|80.57|79.57|0
1740154150000|2025-02-21 16:09:10|80.55|79.55|80.55|79.55|80.55|79.55|80.55|79.55|0
1740154220000|2025-02-21 16:10:20|80.56|79.56|80.56|79.56|80.56|79.56|80.56|79.56|0
1740154330000|2025-02-21 16:12:10|80.57|79.57|80.56|79.56|80.57|79.57|80.56|79.56|0
1740154340000|2025-02-21 16:12:20|80.55|79.55|80.49|79.49|80.55|79.55|80.49|79.49|0
1740154350000|2025-02-21 16:12:30|80.47|79.47|80.49|79.49|80.49|79.49|80.47|79.47|0
1740154360000|2025-02-21 16:12:40|80.47|79.47|80.45|79.45|80.47|79.47|80.45|79.45|0
1740154420000|2025-02-21 16:13:40|80.47|79.47|80.5|79.5|80.5|79.5|80.47|79.47|0
1740154480000|2025-02-21 16:14:40|80.54|79.54|80.58|79.58|80.58|79.58|80.54|79.54|0
1740154510000|2025-02-21 16:15:10|80.59|79.59|80.57|79.57|80.59|79.59|80.57|79.57|0
1740154530000|2025-02-21 16:15:30|80.58|79.58|80.58|79.58|80.58|79.58|80.58|79.58|0
1740154560000|2025-02-21 16:16:00|80.6|79.6|80.6|79.6|80.6|79.6|80.6|79.6|0
1740154600000|2025-02-21 16:16:40|80.62|79.62|80.61|79.61|80.62|79.62|80.61|79.61|0
1740154610000|2025-02-21 16:16:50|80.64|79.64|80.58|79.58|80.64|79.64|80.58|79.58|0
1740154640000|2025-02-21 16:17:20|80.57|79.57|80.57|79.57|80.57|79.57|80.57|79.57|0
1740154650000|2025-02-21 16:17:30|80.58|79.58|80.57|79.57|80.58|79.58|80.57|79.57|0
1740154660000|2025-02-21 16:17:40|80.58|79.58|80.58|79.58|80.58|79.58|80.57|79.57|0
1740154690000|2025-02-21 16:18:10|80.57|79.57|80.57|79.57|80.57|79.57|80.57|79.57|0
1740154710000|2025-02-21 16:18:30|80.58|79.58|80.58|79.58|80.58|79.58|80.58|79.58|0
1740154720000|2025-02-21 16:18:40|80.57|79.57|80.58|79.58|80.58|79.58|80.57|79.57|0
1740154730000|2025-02-21 16:18:50|80.59|79.59|80.59|79.59|80.59|79.59|80.59|79.59|0
1740154740000|2025-02-21 16:19:00|80.6|79.6|80.6|79.6|80.6|79.6|80.6|79.6|0
1740154750000|2025-02-21 16:19:10|80.59|79.59|80.59|79.59|80.59|79.59|80.59|79.59|0
1740154770000|2025-02-21 16:19:30|80.61|79.61|80.6|79.6|80.61|79.61|80.6|79.6|0
1740154820000|2025-02-21 16:20:20|80.62|79.62|80.62|79.62|80.62|79.62|80.62|79.62|0
1740154830000|2025-02-21 16:20:30|80.61|79.61|80.61|79.61|80.62|79.62|80.61|79.61|0
1740154840000|2025-02-21 16:20:40|80.62|79.62|80.62|79.62|80.62|79.62|80.61|79.61|0
1740154850000|2025-02-21 16:20:50|80.61|79.61|80.63|79.63|80.63|79.63|80.61|79.61|0
1740154900000|2025-02-21 16:21:40|80.62|79.62|80.6|79.6|80.62|79.62|80.6|79.6|0
1740154910000|2025-02-21 16:21:50|80.61|79.61|80.61|79.61|80.61|79.61|80.61|79.61|0
1740154930000|2025-02-21 16:22:10|80.6|79.6|80.6|79.6|80.6|79.6|80.6|79.6|0
1740154950000|2025-02-21 16:22:30|80.59|79.59|80.59|79.59|80.59|79.59|80.59|79.59|0
1740155020000|2025-02-21 16:23:40|80.56|79.56|80.54|79.54|80.56|79.56|80.54|79.54|0
1740155060000|2025-02-21 16:24:20|80.52|79.52|80.52|79.52|80.52|79.52|80.52|79.52|0
1740155080000|2025-02-21 16:24:40|80.54|79.54|80.54|79.54|80.54|79.54|80.54|79.54|0
1740155140000|2025-02-21 16:25:40|80.55|79.55|80.55|79.55|80.55|79.55|80.55|79.55|0
1740155150000|2025-02-21 16:25:50|80.54|79.54|80.54|79.54|80.54|79.54|80.54|79.54|0
1740155170000|2025-02-21 16:26:10|80.53|79.53|80.53|79.53|80.53|79.53|80.53|79.53|0
1740155180000|2025-02-21 16:26:20|80.51|79.51|80.5|79.5|80.51|79.51|80.49|79.49|0
1740155190000|2025-02-21 16:26:30|80.49|79.49|80.49|79.49|80.49|79.49|80.49|79.49|0
1740155200000|2025-02-21 16:26:40|80.5|79.5|80.5|79.5|80.5|79.5|80.5|79.5|0
1740155210000|2025-02-21 16:26:50|80.46|79.46|80.46|79.46|80.47|79.47|80.46|79.46|0
1740155230000|2025-02-21 16:27:10|80.47|79.47|80.47|79.47|80.47|79.47|80.47|79.47|0
1740155240000|2025-02-21 16:27:20|80.46|79.46|80.46|79.46|80.46|79.46|80.46|79.46|0
1740155250000|2025-02-21 16:27:30|80.47|79.47|80.46|79.46|80.47|79.47|80.46|79.46|0
1740155260000|2025-02-21 16:27:40|80.47|79.47|80.47|79.47|80.47|79.47|80.47|79.47|0
1740155280000|2025-02-21 16:28:00|80.41|79.41|80.41|79.41|80.41|79.41|80.41|79.41|0
1740155320000|2025-02-21 16:28:40|80.42|79.42|80.42|79.42|80.42|79.42|80.42|79.42|0
1740155370000|2025-02-21 16:29:30|80.44|79.44|80.44|79.44|80.44|79.44|80.44|79.44|0
1740155390000|2025-02-21 16:29:50|80.45|79.45|80.45|79.45|80.45|79.45|80.45|79.45|0
1740155420000|2025-02-21 16:30:20|80.42|79.42|80.42|79.42|80.42|79.42|80.42|79.42|0
1740155450000|2025-02-21 16:30:50|80.39|79.39|80.39|79.39|80.39|79.39|80.39|79.39|0
1740155480000|2025-02-21 16:31:20|80.37|79.37|80.37|79.37|80.37|79.37|80.37|79.37|0
1740155510000|2025-02-21 16:31:50|80.4|79.4|80.4|79.4|80.4|79.4|80.4|79.4|0
1740155530000|2025-02-21 16:32:10|80.39|79.39|80.39|79.39|80.39|79.39|80.39|79.39|0
1740155540000|2025-02-21 16:32:20|80.4|79.4|80.4|79.4|80.4|79.4|80.4|79.4|0
1740155550000|2025-02-21 16:32:30|80.42|79.42|80.42|79.42|80.42|79.42|80.42|79.42|0
1740155560000|2025-02-21 16:32:40|80.41|79.41|80.41|79.41|80.41|79.41|80.41|79.41|0
1740155590000|2025-02-21 16:33:10|80.4|79.4|80.41|79.41|80.41|79.41|80.4|79.4|0
1740155610000|2025-02-21 16:33:30|80.39|79.39|80.39|79.39|80.39|79.39|80.39|79.39|0
1740155640000|2025-02-21 16:34:00|80.36|79.36|80.36|79.36|80.36|79.36|80.36|79.36|0
1740155660000|2025-02-21 16:34:20|80.35|79.35|80.35|79.35|80.35|79.35|80.35|79.35|0
1740155670000|2025-02-21 16:34:30|80.36|79.36|80.36|79.36|80.36|79.36|80.36|79.36|0
1740155690000|2025-02-21 16:34:50|80.38|79.38|80.38|79.38|80.38|79.38|80.38|79.38|0
1740155700000|2025-02-21 16:35:00|80.39|79.39|80.39|79.39|80.39|79.39|80.39|79.39|0
1740155720000|2025-02-21 16:35:20|80.38|79.38|80.38|79.38|80.38|79.38|80.38|79.38|0
1740155740000|2025-02-21 16:35:40|80.39|79.39|80.36|79.36|80.39|79.39|80.36|79.36|0
1740155750000|2025-02-21 16:35:50|80.34|79.34|80.32|79.32|80.34|79.34|80.32|79.32|0
1740155830000|2025-02-21 16:37:10|80.33|79.33|80.29|79.29|80.33|79.33|80.29|79.29|0
1740155850000|2025-02-21 16:37:30|80.31|79.31|80.32|79.32|80.33|79.33|80.31|79.31|0
1740155860000|2025-02-21 16:37:40|80.33|79.33|80.32|79.32|80.33|79.33|80.32|79.32|0
1740155880000|2025-02-21 16:38:00|80.33|79.33|80.33|79.33|80.33|79.33|80.33|79.33|0
1740155910000|2025-02-21 16:38:30|80.32|79.32|80.32|79.32|80.32|79.32|80.32|79.32|0
1740155920000|2025-02-21 16:38:40|80.33|79.33|80.33|79.33|80.33|79.33|80.33|79.33|0
1740155930000|2025-02-21 16:38:50|80.32|79.32|80.36|79.36|80.36|79.36|80.32|79.32|0
1740155940000|2025-02-21 16:39:00|80.38|79.38|80.41|79.41|80.41|79.41|80.38|79.38|0
1740155970000|2025-02-21 16:39:30|80.43|79.43|80.43|79.43|80.43|79.43|80.43|79.43|0
1740155990000|2025-02-21 16:39:50|80.46|79.46|80.46|79.46|80.46|79.46|80.46|79.46|0
1740156000000|2025-02-21 16:40:00|80.47|79.47|80.46|79.46|80.47|79.47|80.46|79.46|0
1740156040000|2025-02-21 16:40:40|80.43|79.43|80.43|79.43|80.43|79.43|80.43|79.43|0
1740156050000|2025-02-21 16:40:50|80.44|79.44|80.45|79.45|80.45|79.45|80.44|79.44|0
1740156110000|2025-02-21 16:41:50|80.46|79.46|80.46|79.46|80.46|79.46|80.46|79.46|0
1740156120000|2025-02-21 16:42:00|80.45|79.45|80.45|79.45|80.45|79.45|80.45|79.45|0
1740156130000|2025-02-21 16:42:10|80.46|79.46|80.46|79.46|80.46|79.46|80.46|79.46|0
1740156140000|2025-02-21 16:42:20|80.45|79.45|80.45|79.45|80.45|79.45|80.45|79.45|0
1740156180000|2025-02-21 16:43:00|80.41|79.41|80.41|79.41|80.41|79.41|80.41|79.41|0
1740156300000|2025-02-21 16:45:00|80.4|79.4|80.4|79.4|80.4|79.4|80.4|79.4|0
1740156390000|2025-02-21 16:46:30|80.39|79.39|80.39|79.39|80.39|79.39|80.39|79.39|0
1740156420000|2025-02-21 16:47:00|80.42|79.42|80.42|79.42|80.42|79.42|80.42|79.42|0
1740156430000|2025-02-21 16:47:10|80.43|79.43|80.43|79.43|80.43|79.43|80.43|79.43|0
1740156450000|2025-02-21 16:47:30|80.42|79.42|80.43|79.43|80.43|79.43|80.42|79.42|0
1740156460000|2025-02-21 16:47:40|80.44|79.44|80.44|79.44|80.44|79.44|80.44|79.44|0
1740156470000|2025-02-21 16:47:50|80.41|79.41|80.42|79.42|80.42|79.42|80.41|79.41|0
1740156480000|2025-02-21 16:48:00|80.41|79.41|80.41|79.41|80.41|79.41|80.41|79.41|0
1740156490000|2025-02-21 16:48:10|80.42|79.42|80.41|79.41|80.42|79.42|80.41|79.41|0
1740156510000|2025-02-21 16:48:30|80.4|79.4|80.41|79.41|80.41|79.41|80.4|79.4|0
1740156550000|2025-02-21 16:49:10|80.4|79.4|80.4|79.4|80.4|79.4|80.4|79.4|0
1740156610000|2025-02-21 16:50:10|80.41|79.41|80.41|79.41|80.41|79.41|80.41|79.41|0
1740156620000|2025-02-21 16:50:20|80.4|79.4|80.4|79.4|80.4|79.4|80.4|79.4|0
1740156630000|2025-02-21 16:50:30|80.39|79.39|80.39|79.39|80.39|79.39|80.39|79.39|0
1740156640000|2025-02-21 16:50:40|80.4|79.4|80.4|79.4|80.4|79.4|80.4|79.4|0
1740156670000|2025-02-21 16:51:10|80.41|79.41|80.41|79.41|80.41|79.41|80.41|79.41|0
1740156680000|2025-02-21 16:51:20|80.42|79.42|80.42|79.42|80.42|79.42|80.41|79.41|0
1740156710000|2025-02-21 16:51:50|80.44|79.44|80.44|79.44|80.44|79.44|80.44|79.44|0
1740156770000|2025-02-21 16:52:50|80.42|79.42|80.42|79.42|80.42|79.42|80.42|79.42|0
1740156790000|2025-02-21 16:53:10|80.4|79.4|80.4|79.4|80.4|79.4|80.4|79.4|0
1740156840000|2025-02-21 16:54:00|80.39|79.39|80.39|79.39|80.39|79.39|80.39|79.39|0
1740156870000|2025-02-21 16:54:30|80.38|79.38|80.38|79.38|80.38|79.38|80.38|79.38|0
1740156900000|2025-02-21 16:55:00|80.4|79.4|80.4|79.4|80.4|79.4|80.4|79.4|0
1740156910000|2025-02-21 16:55:10|80.41|79.41|80.4|79.4|80.41|79.41|80.4|79.4|0
1740156920000|2025-02-21 16:55:20|80.41|79.41|80.41|79.41|80.41|79.41|80.4|79.4|0
1740156930000|2025-02-21 16:55:30|80.4|79.4|80.41|79.41|80.41|79.41|80.4|79.4|0
1740157000000|2025-02-21 16:56:40|80.4|79.4|80.4|79.4|80.4|79.4|80.4|79.4|0
1740157020000|2025-02-21 16:57:00|80.41|79.41|80.41|79.41|80.41|79.41|80.41|79.41|0
1740157050000|2025-02-21 16:57:30|80.4|79.4|80.4|79.4|80.4|79.4|80.4|79.4|0
1740157060000|2025-02-21 16:57:40|80.41|79.41|80.42|79.42|80.42|79.42|80.41|79.41|0
1740157080000|2025-02-21 16:58:00|80.43|79.43|80.41|79.41|80.43|79.43|80.41|79.41|0
1740157090000|2025-02-21 16:58:10|80.4|79.4|80.4|79.4|80.4|79.4|80.4|79.4|0
1740157160000|2025-02-21 16:59:20|80.39|79.39|80.39|79.39|80.39|79.39|80.39|79.39|0
1740157190000|2025-02-21 16:59:50|80.38|79.38|80.38|79.38|80.38|79.38|80.38|79.38|0
1740157210000|2025-02-21 17:00:10|80.39|79.39|80.39|79.39|80.39|79.39|80.39|79.39|0
1740157220000|2025-02-21 17:00:20|80.41|79.41|80.43|79.43|80.43|79.43|80.41|79.41|0
1740157240000|2025-02-21 17:00:40|80.42|79.42|80.42|79.42|80.42|79.42|80.42|79.42|0
1740157250000|2025-02-21 17:00:50|80.43|79.43|80.46|79.46|80.46|79.46|80.43|79.43|0
1740157260000|2025-02-21 17:01:00|80.49|79.49|80.49|79.49|80.49|79.49|80.49|79.49|0
1740157290000|2025-02-21 17:01:30|80.5|79.5|80.56|79.56|80.56|79.56|80.5|79.5|0
1740157310000|2025-02-21 17:01:50|80.57|79.57|80.56|79.56|80.57|79.57|80.56|79.56|0
1740157320000|2025-02-21 17:02:00|80.57|79.57|80.57|79.57|80.57|79.57|80.57|79.57|0
1740157350000|2025-02-21 17:02:30|80.56|79.56|80.56|79.56|80.56|79.56|80.56|79.56|0
1740157360000|2025-02-21 17:02:40|80.55|79.55|80.56|79.56|80.56|79.56|80.54|79.54|0
1740157380000|2025-02-21 17:03:00|80.57|79.57|80.57|79.57|80.57|79.57|80.57|79.57|0
1740157410000|2025-02-21 17:03:30|80.54|79.54|80.54|79.54|80.54|79.54|80.54|79.54|0
1740157420000|2025-02-21 17:03:40|80.53|79.53|80.53|79.53|80.53|79.53|80.53|79.53|0
1740157440000|2025-02-21 17:04:00|80.54|79.54|80.53|79.53|80.54|79.54|80.53|79.53|0
1740157450000|2025-02-21 17:04:10|80.55|79.55|80.55|79.55|80.55|79.55|80.55|79.55|0
1740157470000|2025-02-21 17:04:30|80.54|79.54|80.54|79.54|80.54|79.54|80.54|79.54|0
1740157480000|2025-02-21 17:04:40|80.55|79.55|80.55|79.55|80.55|79.55|80.55|79.55|0
1740157490000|2025-02-21 17:04:50|80.54|79.54|80.54|79.54|80.54|79.54|80.54|79.54|0
1740157500000|2025-02-21 17:05:00|80.55|79.55|80.55|79.55|80.55|79.55|80.55|79.55|0
1740157520000|2025-02-21 17:05:20|80.54|79.54|80.49|79.49|80.54|79.54|80.49|79.49|0
1740157570000|2025-02-21 17:06:10|80.48|79.48|80.48|79.48|80.48|79.48|80.48|79.48|0
1740157610000|2025-02-21 17:06:50|80.5|79.5|80.48|79.48|80.5|79.5|80.48|79.48|0
1740157650000|2025-02-21 17:07:30|80.47|79.47|80.47|79.47|80.47|79.47|80.47|79.47|0
1740157740000|2025-02-21 17:09:00|80.46|79.46|80.45|79.45|80.46|79.46|80.45|79.45|0
1740157760000|2025-02-21 17:09:20|80.46|79.46|80.46|79.46|80.46|79.46|80.46|79.46|0
1740157770000|2025-02-21 17:09:30|80.45|79.45|80.45|79.45|80.45|79.45|80.45|79.45|0
1740157790000|2025-02-21 17:09:50|80.44|79.44|80.44|79.44|80.44|79.44|80.44|79.44|0
1740157820000|2025-02-21 17:10:20|80.43|79.43|80.43|79.43|80.43|79.43|80.43|79.43|0
1740157850000|2025-02-21 17:10:50|80.42|79.42|80.42|79.42|80.42|79.42|80.41|79.41|0
1740157860000|2025-02-21 17:11:00|80.41|79.41|80.41|79.41|80.42|79.42|80.41|79.41|0
1740157870000|2025-02-21 17:11:10|80.42|79.42|80.42|79.42|80.42|79.42|80.41|79.41|0
1740157910000|2025-02-21 17:11:50|80.41|79.41|80.41|79.41|80.41|79.41|80.41|79.41|0
1740158020000|2025-02-21 17:13:40|80.42|79.42|80.42|79.42|80.42|79.42|80.42|79.42|0
1740158090000|2025-02-21 17:14:50|80.41|79.41|80.41|79.41|80.41|79.41|80.41|79.41|0
1740158100000|2025-02-21 17:15:00|80.39|79.39|80.39|79.39|80.39|79.39|80.39|79.39|0
1740158110000|2025-02-21 17:15:10|80.38|79.38|80.38|79.38|80.38|79.38|80.38|79.38|0
1740158120000|2025-02-21 17:15:20|80.39|79.39|80.39|79.39|80.39|79.39|80.38|79.38|0
1740158130000|2025-02-21 17:15:30|80.38|79.38|80.38|79.38|80.38|79.38|80.38|79.38|0
1740158140000|2025-02-21 17:15:40|80.39|79.39|80.39|79.39|80.39|79.39|80.39|79.39|0
1740158150000|2025-02-21 17:15:50|80.37|79.37|80.37|79.37|80.37|79.37|80.36|79.36|0
1740158160000|2025-02-21 17:16:00|80.35|79.35|80.35|79.35|80.35|79.35|80.35|79.35|0
1740158170000|2025-02-21 17:16:10|80.36|79.36|80.34|79.34|80.36|79.36|80.34|79.34|0
1740158220000|2025-02-21 17:17:00|80.28|79.28|80.28|79.28|80.28|79.28|80.28|79.28|0
1740158230000|2025-02-21 17:17:10|80.27|79.27|80.27|79.27|80.27|79.27|80.27|79.27|0
1740158240000|2025-02-21 17:17:20|80.28|79.28|80.28|79.28|80.28|79.28|80.28|79.28|0
1740158250000|2025-02-21 17:17:30|80.3|79.3|80.3|79.3|80.3|79.3|80.3|79.3|0
1740158260000|2025-02-21 17:17:40|80.32|79.32|80.33|79.33|80.33|79.33|80.32|79.32|0
1740158330000|2025-02-21 17:18:50|80.34|79.34|80.34|79.34|80.34|79.34|80.34|79.34|0
1740158340000|2025-02-21 17:19:00|80.33|79.33|80.33|79.33|80.33|79.33|80.33|79.33|0
1740158350000|2025-02-21 17:19:10|80.34|79.34|80.34|79.34|80.34|79.34|80.34|79.34|0
1740158360000|2025-02-21 17:19:20|80.35|79.35|80.35|79.35|80.35|79.35|80.35|79.35|0
1740158410000|2025-02-21 17:20:10|80.34|79.34|80.34|79.34|80.34|79.34|80.34|79.34|0
1740158420000|2025-02-21 17:20:20|80.35|79.35|80.33|79.33|80.35|79.35|80.33|79.33|0
1740158470000|2025-02-21 17:21:10|80.32|79.32|80.31|79.31|80.32|79.32|80.31|79.31|0
1740158490000|2025-02-21 17:21:30|80.33|79.33|80.33|79.33|80.33|79.33|80.33|79.33|0
1740158500000|2025-02-21 17:21:40|80.34|79.34|80.34|79.34|80.34|79.34|80.34|79.34|0
1740158540000|2025-02-21 17:22:20|80.35|79.35|80.35|79.35|80.35|79.35|80.35|79.35|0
1740158560000|2025-02-21 17:22:40|80.36|79.36|80.36|79.36|80.36|79.36|80.36|79.36|0
1740158620000|2025-02-21 17:23:40|80.35|79.35|80.36|79.36|80.36|79.36|80.35|79.35|0
1740158630000|2025-02-21 17:23:50|80.35|79.35|80.36|79.36|80.36|79.36|80.35|79.35|0
1740158640000|2025-02-21 17:24:00|80.35|79.35|80.36|79.36|80.36|79.36|80.35|79.35|0
1740158650000|2025-02-21 17:24:10|80.35|79.35|80.36|79.36|80.36|79.36|80.35|79.35|0
1740158670000|2025-02-21 17:24:30|80.35|79.35|80.35|79.35|80.35|79.35|80.35|79.35|0
1740158700000|2025-02-21 17:25:00|80.38|79.38|80.38|79.38|80.38|79.38|80.38|79.38|0
1740158710000|2025-02-21 17:25:10|80.37|79.37|80.37|79.37|80.37|79.37|80.37|79.37|0
1740158730000|2025-02-21 17:25:30|80.38|79.38|80.37|79.37|80.38|79.38|80.37|79.37|0
1740158750000|2025-02-21 17:25:50|80.38|79.38|80.38|79.38|80.38|79.38|80.38|79.38|0
1740158760000|2025-02-21 17:26:00|80.37|79.37|80.37|79.37|80.37|79.37|80.37|79.37|0
1740158810000|2025-02-21 17:26:50|80.38|79.38|80.4|79.4|80.4|79.4|80.38|79.38|0
1740158860000|2025-02-21 17:27:40|80.39|79.39|80.39|79.39|80.39|79.39|80.39|79.39|0
1740158880000|2025-02-21 17:28:00|80.4|79.4|80.4|79.4|80.4|79.4|80.4|79.4|0
1740158910000|2025-02-21 17:28:30|80.39|79.39|80.39|79.39|80.39|79.39|80.39|79.39|0
1740158930000|2025-02-21 17:28:50|80.38|79.38|80.38|79.38|80.38|79.38|80.38|79.38|0
1740158940000|2025-02-21 17:29:00|80.39|79.39|80.39|79.39|80.39|79.39|80.39|79.39|0
1740158960000|2025-02-21 17:29:20|80.36|79.36|80.39|79.39|80.39|79.39|80.36|79.36|0
1740158980000|2025-02-21 17:29:40|80.42|79.42|80.42|79.42|80.42|79.42|80.42|79.42|0
1740159010000|2025-02-21 17:30:10|80.45|79.45|80.45|79.45|80.45|79.45|80.45|79.45|0
1740159020000|2025-02-21 17:30:20|80.44|79.44|80.44|79.44|80.44|79.44|80.44|79.44|0
1740159050000|2025-02-21 17:30:50|80.45|79.45|80.44|79.44|80.45|79.45|80.44|79.44|0
1740159070000|2025-02-21 17:31:10|80.46|79.46|80.46|79.46|80.46|79.46|80.46|79.46|0
1740159080000|2025-02-21 17:31:20|80.47|79.47|80.46|79.46|80.47|79.47|80.46|79.46|0
1740159090000|2025-02-21 17:31:30|80.47|79.47|80.47|79.47|80.47|79.47|80.47|79.47|0
1740159100000|2025-02-21 17:31:40|80.46|79.46|80.46|79.46|80.47|79.47|80.46|79.46|0
1740159110000|2025-02-21 17:31:50|80.47|79.47|80.47|79.47|80.47|79.47|80.47|79.47|0
1740159130000|2025-02-21 17:32:10|80.49|79.49|80.49|79.49|80.49|79.49|80.49|79.49|0
1740159190000|2025-02-21 17:33:10|80.46|79.46|80.45|79.45|80.46|79.46|80.45|79.45|0
1740159230000|2025-02-21 17:33:50|80.44|79.44|80.44|79.44|80.44|79.44|80.44|79.44|0
1740159330000|2025-02-21 17:35:30|80.45|79.45|80.45|79.45|80.45|79.45|80.45|79.45|0
1740159350000|2025-02-21 17:35:50|80.44|79.44|80.44|79.44|80.44|79.44|80.44|79.44|0
1740159410000|2025-02-21 17:36:50|80.48|79.48|80.48|79.48|80.48|79.48|80.48|79.48|0
1740159420000|2025-02-21 17:37:00|80.47|79.47|80.47|79.47|80.47|79.47|80.47|79.47|0
1740159430000|2025-02-21 17:37:10|80.46|79.46|80.46|79.46|80.46|79.46|80.46|79.46|0
1740159440000|2025-02-21 17:37:20|80.45|79.45|80.45|79.45|80.45|79.45|80.45|79.45|0
1740159450000|2025-02-21 17:37:30|80.46|79.46|80.46|79.46|80.46|79.46|80.46|79.46|0
1740159470000|2025-02-21 17:37:50|80.45|79.45|80.43|79.43|80.45|79.45|80.43|79.43|0
1740159490000|2025-02-21 17:38:10|80.37|79.37|80.38|79.38|80.38|79.38|80.37|79.37|0
1740159540000|2025-02-21 17:39:00|80.4|79.4|80.41|79.41|80.41|79.41|80.4|79.4|0
1740159550000|2025-02-21 17:39:10|80.4|79.4|80.43|79.43|80.43|79.43|80.4|79.4|0
1740159560000|2025-02-21 17:39:20|80.45|79.45|80.45|79.45|80.45|79.45|80.45|79.45|0
1740159570000|2025-02-21 17:39:30|80.44|79.44|80.44|79.44|80.44|79.44|80.44|79.44|0
1740159610000|2025-02-21 17:40:10|80.45|79.45|80.45|79.45|80.45|79.45|80.45|79.45|0
1740159640000|2025-02-21 17:40:40|80.46|79.46|80.46|79.46|80.46|79.46|80.46|79.46|0
1740159700000|2025-02-21 17:41:40|80.45|79.45|80.45|79.45|80.45|79.45|80.45|79.45|0
1740159720000|2025-02-21 17:42:00|80.48|79.48|80.48|79.48|80.48|79.48|80.48|79.48|0
1740159750000|2025-02-21 17:42:30|80.46|79.46|80.46|79.46|80.46|79.46|80.46|79.46|0
1740159790000|2025-02-21 17:43:10|80.47|79.47|80.47|79.47|80.47|79.47|80.47|79.47|0
1740159840000|2025-02-21 17:44:00|80.48|79.48|80.47|79.47|80.48|79.48|80.47|79.47|0
1740159900000|2025-02-21 17:45:00|80.46|79.46|80.46|79.46|80.46|79.46|80.46|79.46|0
1740159910000|2025-02-21 17:45:10|80.45|79.45|80.44|79.44|80.45|79.45|80.44|79.44|0
1740159920000|2025-02-21 17:45:20|80.45|79.45|80.44|79.44|80.45|79.45|80.44|79.44|0
1740159990000|2025-02-21 17:46:30|80.41|79.41|80.39|79.39|80.41|79.41|80.39|79.39|0
1740160000000|2025-02-21 17:46:40|80.41|79.41|80.39|79.39|80.41|79.41|80.39|79.39|0
1740160040000|2025-02-21 17:47:20|80.42|79.42|80.42|79.42|80.42|79.42|80.41|79.41|0
1740160060000|2025-02-21 17:47:40|80.41|79.41|80.41|79.41|80.42|79.42|80.41|79.41|0
1740160070000|2025-02-21 17:47:50|80.42|79.42|80.42|79.42|80.42|79.42|80.42|79.42|0
1740160090000|2025-02-21 17:48:10|80.41|79.41|80.41|79.41|80.41|79.41|80.41|79.41|0
1740160100000|2025-02-21 17:48:20|80.42|79.42|80.42|79.42|80.42|79.42|80.42|79.42|0
1740160110000|2025-02-21 17:48:30|80.34|79.34|80.33|79.33|80.34|79.34|80.33|79.33|0
1740160120000|2025-02-21 17:48:40|80.34|79.34|80.33|79.33|80.34|79.34|80.33|79.33|0
1740160130000|2025-02-21 17:48:50|80.34|79.34|80.34|79.34|80.34|79.34|80.34|79.34|0
1740160160000|2025-02-21 17:49:20|80.33|79.33|80.33|79.33|80.33|79.33|80.33|79.33|0
1740160170000|2025-02-21 17:49:30|80.34|79.34|80.34|79.34|80.34|79.34|80.33|79.33|0
1740160180000|2025-02-21 17:49:40|80.33|79.33|80.33|79.33|80.33|79.33|80.33|79.33|0
1740160190000|2025-02-21 17:49:50|80.34|79.34|80.28|79.28|80.34|79.34|80.28|79.28|0
1740160200000|2025-02-21 17:50:00|80.27|79.27|80.28|79.28|80.28|79.28|80.27|79.27|0
1740160210000|2025-02-21 17:50:10|80.27|79.27|80.29|79.29|80.29|79.29|80.27|79.27|0
1740160220000|2025-02-21 17:50:20|80.28|79.28|80.28|79.28|80.28|79.28|80.28|79.28|0
1740160230000|2025-02-21 17:50:30|80.29|79.29|80.29|79.29|80.29|79.29|80.29|79.29|0
1740160250000|2025-02-21 17:50:50|80.3|79.3|80.3|79.3|80.3|79.3|80.3|79.3|0
1740160260000|2025-02-21 17:51:00|80.29|79.29|80.29|79.29|80.29|79.29|80.29|79.29|0
1740160280000|2025-02-21 17:51:20|80.31|79.31|80.31|79.31|80.31|79.31|80.31|79.31|0
1740160320000|2025-02-21 17:52:00|80.29|79.29|80.29|79.29|80.29|79.29|80.29|79.29|0
1740160370000|2025-02-21 17:52:50|80.28|79.28|80.28|79.28|80.28|79.28|80.28|79.28|0
1740160390000|2025-02-21 17:53:10|80.27|79.27|80.27|79.27|80.27|79.27|80.27|79.27|0
1740160430000|2025-02-21 17:53:50|80.26|79.26|80.26|79.26|80.26|79.26|80.26|79.26|0
1740160470000|2025-02-21 17:54:30|80.25|79.25|80.25|79.25|80.25|79.25|80.25|79.25|0
1740160500000|2025-02-21 17:55:00|80.22|79.22|80.22|79.22|80.25|79.25|80.22|79.22|0
1740160520000|2025-02-21 17:55:20|80.2|79.2|80.2|79.2|80.2|79.2|80.2|79.2|0
1740160600000|2025-02-21 17:56:40|80.17|79.17|80.19|79.19|80.19|79.19|80.17|79.17|0
1740160610000|2025-02-21 17:56:50|80.22|79.22|80.22|79.22|80.22|79.22|80.22|79.22|0
1740160620000|2025-02-21 17:57:00|80.23|79.23|80.22|79.22|80.23|79.23|80.22|79.22|0
1740160640000|2025-02-21 17:57:20|80.21|79.21|80.21|79.21|80.21|79.21|80.21|79.21|0
1740160650000|2025-02-21 17:57:30|80.22|79.22|80.22|79.22|80.22|79.22|80.22|79.22|0
1740160660000|2025-02-21 17:57:40|80.23|79.23|80.23|79.23|80.23|79.23|80.23|79.23|0
1740160680000|2025-02-21 17:58:00|80.22|79.22|80.22|79.22|80.22|79.22|80.22|79.22|0
1740160710000|2025-02-21 17:58:30|80.23|79.23|80.22|79.22|80.23|79.23|80.22|79.22|0
1740160730000|2025-02-21 17:58:50|80.2|79.2|80.2|79.2|80.2|79.2|80.2|79.2|0
1740160750000|2025-02-21 17:59:10|80.19|79.19|80.19|79.19|80.19|79.19|80.19|79.19|0
1740160760000|2025-02-21 17:59:20|80.2|79.2|80.19|79.19|80.2|79.2|80.19|79.19|0
1740160770000|2025-02-21 17:59:30|80.2|79.2|80.2|79.2|80.2|79.2|80.2|79.2|0
1740160790000|2025-02-21 17:59:50|80.19|79.19|80.19|79.19|80.19|79.19|80.19|79.19|0
1740160800000|2025-02-21 18:00:00|80.2|79.2|80.2|79.2|80.2|79.2|80.2|79.2|0
1740160870000|2025-02-21 18:01:10|80.19|79.19|80.17|79.17|80.19|79.19|80.17|79.17|0
1740160900000|2025-02-21 18:01:40|80.15|79.15|80.18|79.18|80.18|79.18|80.15|79.15|0
1740160910000|2025-02-21 18:01:50|80.17|79.17|80.17|79.17|80.17|79.17|80.17|79.17|0
1740160930000|2025-02-21 18:02:10|80.2|79.2|80.2|79.2|80.2|79.2|80.2|79.2|0
1740161040000|2025-02-21 18:04:00|80.19|79.19|80.19|79.19|80.19|79.19|80.19|79.19|0
1740161050000|2025-02-21 18:04:10|80.2|79.2|80.2|79.2|80.2|79.2|80.2|79.2|0
1740161080000|2025-02-21 18:04:40|80.21|79.21|80.21|79.21|80.21|79.21|80.21|79.21|0
1740161110000|2025-02-21 18:05:10|80.2|79.2|80.2|79.2|80.2|79.2|80.2|79.2|0
1740161230000|2025-02-21 18:07:10|80.19|79.19|80.2|79.2|80.2|79.2|80.19|79.19|0
1740161240000|2025-02-21 18:07:20|80.19|79.19|80.19|79.19|80.19|79.19|80.19|79.19|0
1740161260000|2025-02-21 18:07:40|80.18|79.18|80.2|79.2|80.2|79.2|80.18|79.18|0
1740161270000|2025-02-21 18:07:50|80.21|79.21|80.2|79.2|80.21|79.21|80.2|79.2|0
1740161280000|2025-02-21 18:08:00|80.19|79.19|80.19|79.19|80.19|79.19|80.19|79.19|0
1740161290000|2025-02-21 18:08:10|80.21|79.21|80.21|79.21|80.21|79.21|80.21|79.21|0
1740161300000|2025-02-21 18:08:20|80.22|79.22|80.23|79.23|80.23|79.23|80.21|79.21|0
1740161310000|2025-02-21 18:08:30|80.22|79.22|80.22|79.22|80.22|79.22|80.22|79.22|0
1740161320000|2025-02-21 18:08:40|80.23|79.23|80.23|79.23|80.23|79.23|80.23|79.23|0
1740161330000|2025-02-21 18:08:50|80.24|79.24|80.24|79.24|80.24|79.24|80.24|79.24|0
1740161360000|2025-02-21 18:09:20|80.25|79.25|80.27|79.27|80.27|79.27|80.25|79.25|0
1740161370000|2025-02-21 18:09:30|80.26|79.26|80.26|79.26|80.26|79.26|80.26|79.26|0
1740161380000|2025-02-21 18:09:40|80.25|79.25|80.25|79.25|80.25|79.25|80.25|79.25|0
1740161390000|2025-02-21 18:09:50|80.26|79.26|80.26|79.26|80.26|79.26|80.26|79.26|0
1740161410000|2025-02-21 18:10:10|80.25|79.25|80.24|79.24|80.25|79.25|80.24|79.24|0
1740161420000|2025-02-21 18:10:20|80.25|79.25|80.25|79.25|80.25|79.25|80.25|79.25|0
1740161430000|2025-02-21 18:10:30|80.26|79.26|80.25|79.25|80.26|79.26|80.25|79.25|0
1740161460000|2025-02-21 18:11:00|80.22|79.22|80.22|79.22|80.22|79.22|80.22|79.22|0
1740161500000|2025-02-21 18:11:40|80.21|79.21|80.21|79.21|80.21|79.21|80.21|79.21|0
1740161510000|2025-02-21 18:11:50|80.18|79.18|80.17|79.17|80.18|79.18|80.17|79.17|0
1740161590000|2025-02-21 18:13:10|80.14|79.14|80.14|79.14|80.14|79.14|80.14|79.14|0
1740161600000|2025-02-21 18:13:20|80.15|79.15|80.15|79.15|80.15|79.15|80.14|79.14|0
1740161620000|2025-02-21 18:13:40|80.13|79.13|80.13|79.13|80.13|79.13|80.13|79.13|0
1740161630000|2025-02-21 18:13:50|80.16|79.16|80.16|79.16|80.16|79.16|80.16|79.16|0
1740161670000|2025-02-21 18:14:30|80.17|79.17|80.18|79.18|80.18|79.18|80.17|79.17|0
1740161680000|2025-02-21 18:14:40|80.19|79.19|80.19|79.19|80.19|79.19|80.19|79.19|0
1740161690000|2025-02-21 18:14:50|80.2|79.2|80.2|79.2|80.2|79.2|80.2|79.2|0
1740161700000|2025-02-21 18:15:00|80.19|79.19|80.19|79.19|80.19|79.19|80.19|79.19|0
1740161710000|2025-02-21 18:15:10|80.2|79.2|80.2|79.2|80.2|79.2|80.2|79.2|0
1740161720000|2025-02-21 18:15:20|80.23|79.23|80.23|79.23|80.23|79.23|80.23|79.23|0
1740161730000|2025-02-21 18:15:30|80.24|79.24|80.24|79.24|80.24|79.24|80.24|79.24|0
1740161750000|2025-02-21 18:15:50|80.25|79.25|80.25|79.25|80.25|79.25|80.25|79.25|0
1740161770000|2025-02-21 18:16:10|80.26|79.26|80.26|79.26|80.26|79.26|80.26|79.26|0
1740161780000|2025-02-21 18:16:20|80.28|79.28|80.28|79.28|80.28|79.28|80.28|79.28|0
1740161800000|2025-02-21 18:16:40|80.27|79.27|80.28|79.28|80.28|79.28|80.27|79.27|0
1740161820000|2025-02-21 18:17:00|80.27|79.27|80.27|79.27|80.27|79.27|80.27|79.27|0
1740161840000|2025-02-21 18:17:20|80.29|79.29|80.29|79.29|80.29|79.29|80.28|79.28|0
1740161850000|2025-02-21 18:17:30|80.28|79.28|80.28|79.28|80.28|79.28|80.27|79.27|0
1740161870000|2025-02-21 18:17:50|80.27|79.27|80.28|79.28|80.28|79.28|80.27|79.27|0
1740161880000|2025-02-21 18:18:00|80.29|79.29|80.3|79.3|80.3|79.3|80.29|79.29|0
1740161920000|2025-02-21 18:18:40|80.29|79.29|80.29|79.29|80.29|79.29|80.29|79.29|0
1740161940000|2025-02-21 18:19:00|80.28|79.28|80.27|79.27|80.28|79.28|80.27|79.27|0
1740161960000|2025-02-21 18:19:20|80.28|79.28|80.28|79.28|80.28|79.28|80.28|79.28|0
1740161980000|2025-02-21 18:19:40|80.27|79.27|80.28|79.28|80.28|79.28|80.27|79.27|0
1740161990000|2025-02-21 18:19:50|80.27|79.27|80.27|79.27|80.27|79.27|80.27|79.27|0
1740162000000|2025-02-21 18:20:00|80.28|79.28|80.28|79.28|80.28|79.28|80.28|79.28|0
1740162010000|2025-02-21 18:20:10|80.27|79.27|80.28|79.28|80.28|79.28|80.27|79.27|0
1740162050000|2025-02-21 18:20:50|80.27|79.27|80.28|79.28|80.28|79.28|80.27|79.27|0
1740162060000|2025-02-21 18:21:00|80.27|79.27|80.27|79.27|80.28|79.28|80.27|79.27|0
1740162080000|2025-02-21 18:21:20|80.26|79.26|80.26|79.26|80.26|79.26|80.26|79.26|0
1740162120000|2025-02-21 18:22:00|80.27|79.27|80.27|79.27|80.27|79.27|80.27|79.27|0
1740162130000|2025-02-21 18:22:10|80.26|79.26|80.27|79.27|80.27|79.27|80.26|79.26|0
1740162180000|2025-02-21 18:23:00|80.26|79.26|80.26|79.26|80.26|79.26|80.26|79.26|0
1740162190000|2025-02-21 18:23:10|80.27|79.27|80.25|79.25|80.27|79.27|80.25|79.25|0
1740162200000|2025-02-21 18:23:20|80.26|79.26|80.25|79.25|80.26|79.26|80.25|79.25|0
1740162250000|2025-02-21 18:24:10|80.22|79.22|80.19|79.19|80.22|79.22|80.19|79.19|0
1740162270000|2025-02-21 18:24:30|80.17|79.17|80.17|79.17|80.17|79.17|80.17|79.17|0
1740162310000|2025-02-21 18:25:10|80.16|79.16|80.14|79.14|80.16|79.16|80.14|79.14|0
1740162320000|2025-02-21 18:25:20|80.15|79.15|80.15|79.15|80.15|79.15|80.15|79.15|0
1740162330000|2025-02-21 18:25:30|80.13|79.13|80.13|79.13|80.13|79.13|80.13|79.13|0
1740162350000|2025-02-21 18:25:50|80.14|79.14|80.13|79.13|80.14|79.14|80.13|79.13|0
1740162440000|2025-02-21 18:27:20|80.11|79.11|80.11|79.11|80.11|79.11|80.11|79.11|0
1740162450000|2025-02-21 18:27:30|80.1|79.1|80.1|79.1|80.1|79.1|80.1|79.1|0
1740162470000|2025-02-21 18:27:50|80.11|79.11|80.11|79.11|80.11|79.11|80.11|79.11|0
1740162490000|2025-02-21 18:28:10|80.1|79.1|80.1|79.1|80.1|79.1|80.1|79.1|0
1740162500000|2025-02-21 18:28:20|80.09|79.09|80.09|79.09|80.09|79.09|80.09|79.09|0
1740162520000|2025-02-21 18:28:40|80.08|79.08|80.09|79.09|80.09|79.09|80.08|79.08|0
1740162530000|2025-02-21 18:28:50|80.1|79.1|80.1|79.1|80.1|79.1|80.1|79.1|0
1740162540000|2025-02-21 18:29:00|80.09|79.09|80.09|79.09|80.09|79.09|80.09|79.09|0
1740162550000|2025-02-21 18:29:10|80.08|79.08|80.09|79.09|80.09|79.09|80.08|79.08|0
1740162560000|2025-02-21 18:29:20|80.08|79.08|80.08|79.08|80.08|79.08|80.08|79.08|0
1740162610000|2025-02-21 18:30:10|80.07|79.07|80.07|79.07|80.07|79.07|80.07|79.07|0
1740162630000|2025-02-21 18:30:30|80.1|79.1|80.1|79.1|80.1|79.1|80.1|79.1|0
1740162650000|2025-02-21 18:30:50|80.11|79.11|80.11|79.11|80.11|79.11|80.1|79.1|0
1740162660000|2025-02-21 18:31:00|80.1|79.1|80.1|79.1|80.1|79.1|80.1|79.1|0
1740162690000|2025-02-21 18:31:30|80.07|79.07|80.07|79.07|80.07|79.07|80.07|79.07|0
1740162740000|2025-02-21 18:32:20|80.08|79.08|80.08|79.08|80.08|79.08|80.08|79.08|0
1740162750000|2025-02-21 18:32:30|80.1|79.1|80.1|79.1|80.1|79.1|80.1|79.1|0
1740162770000|2025-02-21 18:32:50|80.09|79.09|80.1|79.1|80.1|79.1|80.09|79.09|0
1740162850000|2025-02-21 18:34:10|80.09|79.09|80.08|79.08|80.1|79.1|80.08|79.08|0
1740162860000|2025-02-21 18:34:20|80.07|79.07|80.07|79.07|80.07|79.07|80.07|79.07|0
1740162880000|2025-02-21 18:34:40|80.08|79.08|80.08|79.08|80.08|79.08|80.08|79.08|0
1740162890000|2025-02-21 18:34:50|80.09|79.09|80.09|79.09|80.09|79.09|80.09|79.09|0
1740162910000|2025-02-21 18:35:10|80.1|79.1|80.12|79.12|80.12|79.12|80.1|79.1|0
1740163020000|2025-02-21 18:37:00|80.13|79.13|80.13|79.13|80.13|79.13|80.13|79.13|0
1740163030000|2025-02-21 18:37:10|80.12|79.12|80.13|79.13|80.13|79.13|80.12|79.12|0
1740163040000|2025-02-21 18:37:20|80.14|79.14|80.13|79.13|80.14|79.14|80.13|79.13|0
1740163050000|2025-02-21 18:37:30|80.15|79.15|80.15|79.15|80.15|79.15|80.15|79.15|0
1740163060000|2025-02-21 18:37:40|80.16|79.16|80.16|79.16|80.16|79.16|80.15|79.15|0
1740163080000|2025-02-21 18:38:00|80.18|79.18|80.18|79.18|80.18|79.18|80.18|79.18|0
1740163090000|2025-02-21 18:38:10|80.2|79.2|80.2|79.2|80.2|79.2|80.2|79.2|0
1740163110000|2025-02-21 18:38:30|80.19|79.19|80.16|79.16|80.2|79.2|80.16|79.16|0
1740163120000|2025-02-21 18:38:40|80.15|79.15|80.15|79.15|80.15|79.15|80.15|79.15|0
1740163130000|2025-02-21 18:38:50|80.14|79.14|80.14|79.14|80.14|79.14|80.14|79.14|0
1740163140000|2025-02-21 18:39:00|80.15|79.15|80.14|79.14|80.15|79.15|80.14|79.14|0
1740163150000|2025-02-21 18:39:10|80.15|79.15|80.14|79.14|80.15|79.15|80.14|79.14|0
1740163160000|2025-02-21 18:39:20|80.15|79.15|80.15|79.15|80.15|79.15|80.15|79.15|0
1740163170000|2025-02-21 18:39:30|80.14|79.14|80.14|79.14|80.14|79.14|80.14|79.14|0
1740163180000|2025-02-21 18:39:40|80.15|79.15|80.15|79.15|80.15|79.15|80.15|79.15|0
1740163200000|2025-02-21 18:40:00|80.14|79.14|80.15|79.15|80.15|79.15|80.14|79.14|0
1740163210000|2025-02-21 18:40:10|80.14|79.14|80.14|79.14|80.14|79.14|80.14|79.14|0
1740163220000|2025-02-21 18:40:20|80.15|79.15|80.14|79.14|80.15|79.15|80.14|79.14|0
1740163230000|2025-02-21 18:40:30|80.16|79.16|80.16|79.16|80.16|79.16|80.16|79.16|0
1740163280000|2025-02-21 18:41:20|80.17|79.17|80.17|79.17|80.17|79.17|80.17|79.17|0
1740163310000|2025-02-21 18:41:50|80.16|79.16|80.16|79.16|80.17|79.17|80.16|79.16|0
1740163340000|2025-02-21 18:42:20|80.17|79.17|80.17|79.17|80.17|79.17|80.17|79.17|0
1740163400000|2025-02-21 18:43:20|80.14|79.14|80.14|79.14|80.14|79.14|80.14|79.14|0
1740163420000|2025-02-21 18:43:40|80.15|79.15|80.15|79.15|80.15|79.15|80.15|79.15|0
1740163440000|2025-02-21 18:44:00|80.09|79.09|80.09|79.09|80.09|79.09|80.09|79.09|0
1740163450000|2025-02-21 18:44:10|80.03|79.03|80.03|79.03|80.03|79.03|80.03|79.03|0
1740163630000|2025-02-21 18:47:10|80.02|79.02|80.04|79.04|80.04|79.04|80.02|79.02|0
1740163680000|2025-02-21 18:48:00|80.03|79.03|80.03|79.03|80.03|79.03|80.03|79.03|0
1740163700000|2025-02-21 18:48:20|80.09|79.09|80.07|79.07|80.09|79.09|80.07|79.07|0
1740163720000|2025-02-21 18:48:40|80.06|79.06|80.06|79.06|80.06|79.06|80.06|79.06|0
1740163740000|2025-02-21 18:49:00|80.07|79.07|80.05|79.05|80.07|79.07|80.05|79.05|0
1740163760000|2025-02-21 18:49:20|80.04|79.04|80.04|79.04|80.04|79.04|80.04|79.04|0
1740163780000|2025-02-21 18:49:40|80.01|79.01|80.01|79.01|80.01|79.01|80.01|79.01|0
1740163810000|2025-02-21 18:50:10|80.02|79.02|80.02|79.02|80.03|79.03|80.02|79.02|0
1740163820000|2025-02-21 18:50:20|80.03|79.03|80.03|79.03|80.03|79.03|80.03|79.03|0
1740163840000|2025-02-21 18:50:40|80.02|79.02|80.02|79.02|80.02|79.02|80.02|79.02|0
1740163900000|2025-02-21 18:51:40|80.01|79.01|80|79|80.01|79.01|80|79|0
1740163910000|2025-02-21 18:51:50|80.01|79.01|79.99|78.99|80.01|79.01|79.99|78.99|0
1740163920000|2025-02-21 18:52:00|80|79|79.99|78.99|80|79|79.99|78.99|0
1740163940000|2025-02-21 18:52:20|80|79|79.99|78.99|80|79|79.99|78.99|0
1740163980000|2025-02-21 18:53:00|80|79|80|79|80|79|80|79|0
1740164000000|2025-02-21 18:53:20|80.01|79.01|80|79|80.01|79.01|80|79|0
1740164050000|2025-02-21 18:54:10|80.02|79.02|80.03|79.03|80.03|79.03|80.02|79.02|0
1740164060000|2025-02-21 18:54:20|80.02|79.02|80.02|79.02|80.02|79.02|80.02|79.02|0
1740164070000|2025-02-21 18:54:30|80|79|80|79|80|79|80|79|0
1740164090000|2025-02-21 18:54:50|79.99|78.99|79.99|78.99|79.99|78.99|79.99|78.99|0
1740164150000|2025-02-21 18:55:50|80|79|80|79|80|79|80|79|0
1740164190000|2025-02-21 18:56:30|80.01|79.01|80.02|79.02|80.03|79.03|80.01|79.01|0
1740164200000|2025-02-21 18:56:40|80.03|79.03|80.05|79.05|80.05|79.05|80.03|79.03|0
1740164210000|2025-02-21 18:56:50|80.06|79.06|80.06|79.06|80.06|79.06|80.06|79.06|0
1740164220000|2025-02-21 18:57:00|80.07|79.07|80.07|79.07|80.07|79.07|80.07|79.07|0
1740164230000|2025-02-21 18:57:10|80.06|79.06|80.06|79.06|80.06|79.06|80.06|79.06|0
1740164240000|2025-02-21 18:57:20|80.09|79.09|80.11|79.11|80.11|79.11|80.09|79.09|0
1740164280000|2025-02-21 18:58:00|80.1|79.1|80.1|79.1|80.1|79.1|80.1|79.1|0
1740164320000|2025-02-21 18:58:40|80.09|79.09|80.09|79.09|80.09|79.09|80.09|79.09|0
1740164420000|2025-02-21 19:00:20|80.07|79.07|80.07|79.07|80.07|79.07|80.07|79.07|0
1740164450000|2025-02-21 19:00:50|80.08|79.08|80.08|79.08|80.08|79.08|80.08|79.08|0
1740164460000|2025-02-21 19:01:00|80.09|79.09|80.08|79.08|80.09|79.09|80.08|79.08|0
1740164530000|2025-02-21 19:02:10|80.06|79.06|80.09|79.09|80.09|79.09|80.06|79.06|0
1740164540000|2025-02-21 19:02:20|80.12|79.12|80.11|79.11|80.12|79.12|80.11|79.11|0
1740164560000|2025-02-21 19:02:40|80.12|79.12|80.12|79.12|80.12|79.12|80.12|79.12|0
1740164630000|2025-02-21 19:03:50|80.08|79.08|80.08|79.08|80.08|79.08|80.08|79.08|0
1740164640000|2025-02-21 19:04:00|80.12|79.12|80.12|79.12|80.12|79.12|80.12|79.12|0
1740164710000|2025-02-21 19:05:10|80.11|79.11|80.11|79.11|80.11|79.11|80.11|79.11|0
1740164720000|2025-02-21 19:05:20|80.08|79.08|80.06|79.06|80.08|79.08|80.06|79.06|0
1740164740000|2025-02-21 19:05:40|80.07|79.07|80.06|79.06|80.07|79.07|80.06|79.06|0
1740164770000|2025-02-21 19:06:10|80.07|79.07|80.07|79.07|80.07|79.07|80.07|79.07|0
1740164780000|2025-02-21 19:06:20|80.06|79.06|80.06|79.06|80.06|79.06|80.06|79.06|0
1740164790000|2025-02-21 19:06:30|80.07|79.07|80.07|79.07|80.07|79.07|80.07|79.07|0
1740164800000|2025-02-21 19:06:40|80.08|79.08|80.08|79.08|80.08|79.08|80.08|79.08|0
1740164810000|2025-02-21 19:06:50|80.1|79.1|80.1|79.1|80.1|79.1|80.1|79.1|0
1740164830000|2025-02-21 19:07:10|80.11|79.11|80.11|79.11|80.11|79.11|80.11|79.11|0
1740164840000|2025-02-21 19:07:20|80.08|79.08|80.08|79.08|80.08|79.08|80.08|79.08|0
1740164900000|2025-02-21 19:08:20|80.1|79.1|80.1|79.1|80.1|79.1|80.1|79.1|0
1740164910000|2025-02-21 19:08:30|80.09|79.09|80.09|79.09|80.09|79.09|80.09|79.09|0
1740164930000|2025-02-21 19:08:50|80.08|79.08|80.08|79.08|80.08|79.08|80.08|79.08|0
1740164960000|2025-02-21 19:09:20|80.05|79.05|80.06|79.06|80.06|79.06|80.05|79.05|0
1740164970000|2025-02-21 19:09:30|80.07|79.07|80.07|79.07|80.07|79.07|80.07|79.07|0
1740164990000|2025-02-21 19:09:50|80.08|79.08|80.09|79.09|80.09|79.09|80.08|79.08|0
1740165010000|2025-02-21 19:10:10|80.1|79.1|80.1|79.1|80.1|79.1|80.1|79.1|0
1740165030000|2025-02-21 19:10:30|80.11|79.11|80.11|79.11|80.11|79.11|80.1|79.1|0
1740165040000|2025-02-21 19:10:40|80.1|79.1|80.11|79.11|80.11|79.11|80.1|79.1|0
1740165050000|2025-02-21 19:10:50|80.18|79.18|80.18|79.18|80.18|79.18|80.18|79.18|0
1740165060000|2025-02-21 19:11:00|80.2|79.2|80.2|79.2|80.2|79.2|80.2|79.2|0
1740165080000|2025-02-21 19:11:20|80.19|79.19|80.2|79.2|80.2|79.2|80.19|79.19|0
1740165100000|2025-02-21 19:11:40|80.19|79.19|80.19|79.19|80.19|79.19|80.19|79.19|0
1740165130000|2025-02-21 19:12:10|80.17|79.17|80.17|79.17|80.17|79.17|80.17|79.17|0
1740165170000|2025-02-21 19:12:50|80.19|79.19|80.19|79.19|80.19|79.19|80.19|79.19|0
1740165180000|2025-02-21 19:13:00|80.29|79.29|80.3|79.3|80.3|79.3|80.28|79.28|0
1740165190000|2025-02-21 19:13:10|80.36|79.36|80.36|79.36|80.36|79.36|80.36|79.36|0
1740165240000|2025-02-21 19:14:00|80.37|79.37|80.36|79.36|80.37|79.37|80.36|79.36|0
1740165250000|2025-02-21 19:14:10|80.39|79.39|80.41|79.41|80.41|79.41|80.39|79.39|0
1740165270000|2025-02-21 19:14:30|80.43|79.43|80.43|79.43|80.43|79.43|80.43|79.43|0
1740165310000|2025-02-21 19:15:10|80.45|79.45|80.45|79.45|80.45|79.45|80.44|79.44|0
1740165320000|2025-02-21 19:15:20|80.44|79.44|80.44|79.44|80.45|79.45|80.44|79.44|0
1740165330000|2025-02-21 19:15:30|80.45|79.45|80.44|79.44|80.45|79.45|80.44|79.44|0
1740165360000|2025-02-21 19:16:00|80.43|79.43|80.43|79.43|80.43|79.43|80.43|79.43|0
1740165370000|2025-02-21 19:16:10|80.42|79.42|80.42|79.42|80.42|79.42|80.42|79.42|0
1740165410000|2025-02-21 19:16:50|80.43|79.43|80.43|79.43|80.43|79.43|80.43|79.43|0
1740165420000|2025-02-21 19:17:00|80.42|79.42|80.42|79.42|80.43|79.43|80.42|79.42|0
1740165430000|2025-02-21 19:17:10|80.43|79.43|80.43|79.43|80.43|79.43|80.43|79.43|0
1740165440000|2025-02-21 19:17:20|80.42|79.42|80.42|79.42|80.42|79.42|80.42|79.42|0
1740165450000|2025-02-21 19:17:30|80.43|79.43|80.43|79.43|80.43|79.43|80.43|79.43|0
1740165460000|2025-02-21 19:17:40|80.41|79.41|80.41|79.41|80.41|79.41|80.41|79.41|0
1740165480000|2025-02-21 19:18:00|80.4|79.4|80.4|79.4|80.4|79.4|80.4|79.4|0
1740165490000|2025-02-21 19:18:10|80.41|79.41|80.41|79.41|80.41|79.41|80.4|79.4|0
1740165500000|2025-02-21 19:18:20|80.4|79.4|80.4|79.4|80.4|79.4|80.4|79.4|0
1740165510000|2025-02-21 19:18:30|80.42|79.42|80.41|79.41|80.42|79.42|80.41|79.41|0
1740165520000|2025-02-21 19:18:40|80.38|79.38|80.38|79.38|80.38|79.38|80.38|79.38|0
1740165560000|2025-02-21 19:19:20|80.37|79.37|80.35|79.35|80.37|79.37|80.35|79.35|0
1740165570000|2025-02-21 19:19:30|80.36|79.36|80.36|79.36|80.36|79.36|80.36|79.36|0
1740165580000|2025-02-21 19:19:40|80.33|79.33|80.34|79.34|80.34|79.34|80.33|79.33|0
1740165600000|2025-02-21 19:20:00|80.33|79.33|80.33|79.33|80.33|79.33|80.33|79.33|0
1740165610000|2025-02-21 19:20:10|80.34|79.34|80.34|79.34|80.34|79.34|80.34|79.34|0
1740165620000|2025-02-21 19:20:20|80.35|79.35|80.35|79.35|80.35|79.35|80.34|79.34|0
1740165630000|2025-02-21 19:20:30|80.34|79.34|80.33|79.33|80.34|79.34|80.33|79.33|0
1740165640000|2025-02-21 19:20:40|80.35|79.35|80.35|79.35|80.35|79.35|80.35|79.35|0
1740165650000|2025-02-21 19:20:50|80.36|79.36|80.35|79.35|80.36|79.36|80.35|79.35|0
1740165670000|2025-02-21 19:21:10|80.34|79.34|80.35|79.35|80.35|79.35|80.34|79.34|0
1740165710000|2025-02-21 19:21:50|80.33|79.33|80.32|79.32|80.33|79.33|80.31|79.31|0
1740165720000|2025-02-21 19:22:00|80.33|79.33|80.32|79.32|80.33|79.33|80.32|79.32|0
1740165730000|2025-02-21 19:22:10|80.34|79.34|80.34|79.34|80.34|79.34|80.34|79.34|0
1740165770000|2025-02-21 19:22:50|80.33|79.33|80.33|79.33|80.33|79.33|80.33|79.33|0
1740165780000|2025-02-21 19:23:00|80.34|79.34|80.33|79.33|80.34|79.34|80.33|79.33|0
1740165790000|2025-02-21 19:23:10|80.34|79.34|80.34|79.34|80.34|79.34|80.34|79.34|0
1740165800000|2025-02-21 19:23:20|80.33|79.33|80.34|79.34|80.34|79.34|80.33|79.33|0
1740165820000|2025-02-21 19:23:40|80.33|79.33|80.33|79.33|80.33|79.33|80.33|79.33|0
1740165830000|2025-02-21 19:23:50|80.34|79.34|80.32|79.32|80.34|79.34|80.32|79.32|0
1740165860000|2025-02-21 19:24:20|80.33|79.33|80.33|79.33|80.33|79.33|80.32|79.32|0
1740165870000|2025-02-21 19:24:30|80.32|79.32|80.32|79.32|80.32|79.32|80.32|79.32|0
1740165880000|2025-02-21 19:24:40|80.33|79.33|80.33|79.33|80.33|79.33|80.33|79.33|0
1740165910000|2025-02-21 19:25:10|80.32|79.32|80.3|79.3|80.32|79.32|80.3|79.3|0
1740165920000|2025-02-21 19:25:20|80.31|79.31|80.31|79.31|80.31|79.31|80.31|79.31|0
1740165940000|2025-02-21 19:25:40|80.3|79.3|80.31|79.31|80.31|79.31|80.3|79.3|0
1740165950000|2025-02-21 19:25:50|80.3|79.3|80.29|79.29|80.3|79.3|80.29|79.29|0
1740165970000|2025-02-21 19:26:10|80.28|79.28|80.28|79.28|80.28|79.28|80.28|79.28|0
1740165980000|2025-02-21 19:26:20|80.29|79.29|80.29|79.29|80.29|79.29|80.29|79.29|0
1740166020000|2025-02-21 19:27:00|80.32|79.32|80.32|79.32|80.32|79.32|80.32|79.32|0
1740166030000|2025-02-21 19:27:10|80.31|79.31|80.31|79.31|80.31|79.31|80.31|79.31|0
1740166040000|2025-02-21 19:27:20|80.32|79.32|80.31|79.31|80.32|79.32|80.31|79.31|0
1740166050000|2025-02-21 19:27:30|80.32|79.32|80.32|79.32|80.32|79.32|80.32|79.32|0
1740166070000|2025-02-21 19:27:50|80.31|79.31|80.31|79.31|80.32|79.32|80.31|79.31|0
1740166160000|2025-02-21 19:29:20|80.29|79.29|80.29|79.29|80.29|79.29|80.29|79.29|0
1740166170000|2025-02-21 19:29:30|80.23|79.23|80.23|79.23|80.23|79.23|80.23|79.23|0
1740166210000|2025-02-21 19:30:10|80.24|79.24|80.23|79.23|80.24|79.24|80.23|79.23|0
1740166220000|2025-02-21 19:30:20|80.24|79.24|80.24|79.24|80.24|79.24|80.24|79.24|0
1740166230000|2025-02-21 19:30:30|80.25|79.25|80.25|79.25|80.25|79.25|80.25|79.25|0
1740166240000|2025-02-21 19:30:40|80.26|79.26|80.26|79.26|80.26|79.26|80.26|79.26|0
1740166260000|2025-02-21 19:31:00|80.27|79.27|80.27|79.27|80.27|79.27|80.27|79.27|0
1740166270000|2025-02-21 19:31:10|80.26|79.26|80.26|79.26|80.26|79.26|80.26|79.26|0
1740166300000|2025-02-21 19:31:40|80.25|79.25|80.25|79.25|80.25|79.25|80.25|79.25|0
1740166310000|2025-02-21 19:31:50|80.26|79.26|80.24|79.24|80.26|79.26|80.24|79.24|0
1740166320000|2025-02-21 19:32:00|80.25|79.25|80.32|79.32|80.32|79.32|80.25|79.25|0
1740166340000|2025-02-21 19:32:20|80.28|79.28|80.28|79.28|80.28|79.28|80.28|79.28|0
1740166350000|2025-02-21 19:32:30|80.31|79.31|80.31|79.31|80.31|79.31|80.31|79.31|0
1740166370000|2025-02-21 19:32:50|80.37|79.37|80.37|79.37|80.37|79.37|80.37|79.37|0
1740166390000|2025-02-21 19:33:10|80.36|79.36|80.36|79.36|80.36|79.36|80.36|79.36|0
1740166410000|2025-02-21 19:33:30|80.39|79.39|80.39|79.39|80.39|79.39|80.39|79.39|0
1740166430000|2025-02-21 19:33:50|80.42|79.42|80.42|79.42|80.42|79.42|80.42|79.42|0
1740166460000|2025-02-21 19:34:20|80.41|79.41|80.41|79.41|80.41|79.41|80.41|79.41|0
1740166470000|2025-02-21 19:34:30|80.4|79.4|80.41|79.41|80.42|79.42|80.4|79.4|0
1740166510000|2025-02-21 19:35:10|80.39|79.39|80.38|79.38|80.39|79.39|80.38|79.38|0
1740166530000|2025-02-21 19:35:30|80.39|79.39|80.38|79.38|80.39|79.39|80.38|79.38|0
1740166550000|2025-02-21 19:35:50|80.36|79.36|80.31|79.31|80.36|79.36|80.31|79.31|0
1740166570000|2025-02-21 19:36:10|80.3|79.3|80.3|79.3|80.3|79.3|80.3|79.3|0
1740166610000|2025-02-21 19:36:50|80.31|79.31|80.31|79.31|80.31|79.31|80.31|79.31|0
1740166620000|2025-02-21 19:37:00|80.3|79.3|80.3|79.3|80.3|79.3|80.3|79.3|0
1740166630000|2025-02-21 19:37:10|80.31|79.31|80.3|79.3|80.31|79.31|80.3|79.3|0
1740166640000|2025-02-21 19:37:20|80.29|79.29|80.29|79.29|80.29|79.29|80.29|79.29|0
1740166650000|2025-02-21 19:37:30|80.28|79.28|80.28|79.28|80.28|79.28|80.28|79.28|0
1740166660000|2025-02-21 19:37:40|80.27|79.27|80.27|79.27|80.27|79.27|80.27|79.27|0
1740166670000|2025-02-21 19:37:50|80.21|79.21|80.21|79.21|80.21|79.21|80.21|79.21|0
1740166700000|2025-02-21 19:38:20|80.22|79.22|80.22|79.22|80.22|79.22|80.22|79.22|0
1740166720000|2025-02-21 19:38:40|80.21|79.21|80.21|79.21|80.21|79.21|80.21|79.21|0
1740166770000|2025-02-21 19:39:30|80.19|79.19|80.19|79.19|80.19|79.19|80.19|79.19|0
1740166780000|2025-02-21 19:39:40|80.2|79.2|80.13|79.13|80.2|79.2|80.13|79.13|0
1740166790000|2025-02-21 19:39:50|80.14|79.14|80.13|79.13|80.14|79.14|80.13|79.13|0
1740166860000|2025-02-21 19:41:00|80.12|79.12|80.12|79.12|80.12|79.12|80.12|79.12|0
1740166890000|2025-02-21 19:41:30|80.11|79.11|80.11|79.11|80.11|79.11|80.11|79.11|0
1740166920000|2025-02-21 19:42:00|80.1|79.1|80.12|79.12|80.12|79.12|80.1|79.1|0
1740166940000|2025-02-21 19:42:20|80.13|79.13|80.11|79.11|80.13|79.13|80.1|79.1|0
1740166950000|2025-02-21 19:42:30|80.12|79.12|80.11|79.11|80.12|79.12|80.11|79.11|0
1740166980000|2025-02-21 19:43:00|80.12|79.12|80.09|79.09|80.12|79.12|80.09|79.09|0
1740167000000|2025-02-21 19:43:20|80.06|79.06|80.06|79.06|80.06|79.06|80.06|79.06|0
1740167010000|2025-02-21 19:43:30|80.05|79.05|80.05|79.05|80.05|79.05|80.05|79.05|0
1740167030000|2025-02-21 19:43:50|80.06|79.06|80.06|79.06|80.06|79.06|80.06|79.06|0
1740167060000|2025-02-21 19:44:20|80.07|79.07|80.07|79.07|80.07|79.07|80.07|79.07|0
1740167100000|2025-02-21 19:45:00|80.08|79.08|80.08|79.08|80.08|79.08|80.08|79.08|0
1740167110000|2025-02-21 19:45:10|80.1|79.1|80.09|79.09|80.1|79.1|80.09|79.09|0
1740167120000|2025-02-21 19:45:20|80.08|79.08|80.08|79.08|80.08|79.08|80.08|79.08|0
1740167140000|2025-02-21 19:45:40|80.06|79.06|80.06|79.06|80.06|79.06|80.06|79.06|0
1740167150000|2025-02-21 19:45:50|80.08|79.08|80.07|79.07|80.08|79.08|80.07|79.07|0
1740167160000|2025-02-21 19:46:00|80.09|79.09|80.09|79.09|80.09|79.09|80.09|79.09|0
1740167200000|2025-02-21 19:46:40|80.1|79.1|80.1|79.1|80.1|79.1|80.1|79.1|0
1740167240000|2025-02-21 19:47:20|80.09|79.09|80.09|79.09|80.09|79.09|80.09|79.09|0
1740167250000|2025-02-21 19:47:30|80.08|79.08|80.08|79.08|80.08|79.08|80.08|79.08|0
1740167290000|2025-02-21 19:48:10|80.09|79.09|80.09|79.09|80.09|79.09|80.09|79.09|0
1740167310000|2025-02-21 19:48:30|80.1|79.1|80.1|79.1|80.1|79.1|80.1|79.1|0
1740167320000|2025-02-21 19:48:40|80.11|79.11|80.11|79.11|80.11|79.11|80.11|79.11|0
1740167330000|2025-02-21 19:48:50|80.12|79.12|80.12|79.12|80.12|79.12|80.12|79.12|0
1740167340000|2025-02-21 19:49:00|80.13|79.13|80.13|79.13|80.13|79.13|80.12|79.12|0
1740167350000|2025-02-21 19:49:10|80.14|79.14|80.14|79.14|80.14|79.14|80.14|79.14|0
1740167360000|2025-02-21 19:49:20|80.11|79.11|80.11|79.11|80.11|79.11|80.11|79.11|0
1740167410000|2025-02-21 19:50:10|80.12|79.12|80.12|79.12|80.12|79.12|80.12|79.12|0
1740167420000|2025-02-21 19:50:20|80.15|79.15|80.15|79.15|80.15|79.15|80.15|79.15|0
1740167430000|2025-02-21 19:50:30|80.16|79.16|80.16|79.16|80.16|79.16|80.15|79.15|0
1740167460000|2025-02-21 19:51:00|80.17|79.17|80.17|79.17|80.17|79.17|80.17|79.17|0
1740167480000|2025-02-21 19:51:20|80.18|79.18|80.18|79.18|80.18|79.18|80.18|79.18|0
1740167520000|2025-02-21 19:52:00|80.17|79.17|80.17|79.17|80.17|79.17|80.17|79.17|0
1740167580000|2025-02-21 19:53:00|80.13|79.13|80.15|79.15|80.15|79.15|80.13|79.13|0
1740167600000|2025-02-21 19:53:20|80.17|79.17|80.17|79.17|80.17|79.17|80.17|79.17|0
1740167620000|2025-02-21 19:53:40|80.16|79.16|80.18|79.18|80.18|79.18|80.16|79.16|0
1740167640000|2025-02-21 19:54:00|80.19|79.19|80.19|79.19|80.19|79.19|80.19|79.19|0
1740167660000|2025-02-21 19:54:20|80.18|79.18|80.18|79.18|80.19|79.19|80.18|79.18|0
1740167690000|2025-02-21 19:54:50|80.19|79.19|80.19|79.19|80.19|79.19|80.19|79.19|0
1740167700000|2025-02-21 19:55:00|80.2|79.2|80.2|79.2|80.2|79.2|80.2|79.2|0
1740167730000|2025-02-21 19:55:30|80.21|79.21|80.22|79.22|80.22|79.22|80.21|79.21|0
1740167740000|2025-02-21 19:55:40|80.23|79.23|80.23|79.23|80.23|79.23|80.23|79.23|0
1740167750000|2025-02-21 19:55:50|80.22|79.22|80.23|79.23|80.23|79.23|80.22|79.22|0
1740167760000|2025-02-21 19:56:00|80.24|79.24|80.24|79.24|80.24|79.24|80.24|79.24|0
1740167770000|2025-02-21 19:56:10|80.27|79.27|80.28|79.28|80.28|79.28|80.27|79.27|0
1740167790000|2025-02-21 19:56:30|80.25|79.25|80.26|79.26|80.26|79.26|80.25|79.25|0
1740167810000|2025-02-21 19:56:50|80.25|79.25|80.25|79.25|80.25|79.25|80.25|79.25|0
1740167870000|2025-02-21 19:57:50|80.23|79.23|80.23|79.23|80.23|79.23|80.23|79.23|0
1740167940000|2025-02-21 19:59:00|80.22|79.22|80.22|79.22|80.22|79.22|80.22|79.22|0
1740167950000|2025-02-21 19:59:10|80.21|79.21|80.21|79.21|80.21|79.21|80.21|79.21|0
1740168000000|2025-02-21 20:00:00|80.2|79.2|80.2|79.2|80.2|79.2|80.2|79.2|0
1740168050000|2025-02-21 20:00:50|80.19|79.19|80.19|79.19|80.19|79.19|80.19|79.19|0
1740168060000|2025-02-21 20:01:00|80.2|79.2|80.2|79.2|80.2|79.2|80.19|79.19|0
1740168080000|2025-02-21 20:01:20|80.19|79.19|80.19|79.19|80.19|79.19|80.19|79.19|0
1740168120000|2025-02-21 20:02:00|80.18|79.18|80.17|79.17|80.19|79.19|80.17|79.17|0
1740168130000|2025-02-21 20:02:10|80.19|79.19|80.19|79.19|80.19|79.19|80.19|79.19|0
1740168140000|2025-02-21 20:02:20|80.27|79.27|80.27|79.27|80.27|79.27|80.27|79.27|0
1740168210000|2025-02-21 20:03:30|80.28|79.28|80.28|79.28|80.28|79.28|80.28|79.28|0
1740168220000|2025-02-21 20:03:40|80.27|79.27|80.27|79.27|80.27|79.27|80.27|79.27|0
1740168250000|2025-02-21 20:04:10|80.28|79.28|80.28|79.28|80.28|79.28|80.28|79.28|0
1740168290000|2025-02-21 20:04:50|80.27|79.27|80.3|79.3|80.3|79.3|80.27|79.27|0
1740168320000|2025-02-21 20:05:20|80.31|79.31|80.31|79.31|80.31|79.31|80.31|79.31|0
1740168330000|2025-02-21 20:05:30|80.32|79.32|80.32|79.32|80.32|79.32|80.32|79.32|0
1740168390000|2025-02-21 20:06:30|80.33|79.33|80.34|79.34|80.34|79.34|80.33|79.33|0
1740168430000|2025-02-21 20:07:10|80.35|79.35|80.35|79.35|80.35|79.35|80.35|79.35|0
1740168480000|2025-02-21 20:08:00|80.32|79.32|80.32|79.32|80.32|79.32|80.32|79.32|0
1740168500000|2025-02-21 20:08:20|80.33|79.33|80.33|79.33|80.33|79.33|80.32|79.32|0
1740168530000|2025-02-21 20:08:50|80.32|79.32|80.32|79.32|80.32|79.32|80.32|79.32|0
1740168600000|2025-02-21 20:10:00|80.33|79.33|80.32|79.32|80.33|79.33|80.32|79.32|0
1740168610000|2025-02-21 20:10:10|80.33|79.33|80.32|79.32|80.33|79.33|80.32|79.32|0
1740168620000|2025-02-21 20:10:20|80.31|79.31|80.31|79.31|80.31|79.31|80.31|79.31|0
1740168640000|2025-02-21 20:10:40|80.3|79.3|80.3|79.3|80.3|79.3|80.29|79.29|0
1740168650000|2025-02-21 20:10:50|80.27|79.27|80.24|79.24|80.27|79.27|80.24|79.24|0
1740168680000|2025-02-21 20:11:20|80.27|79.27|80.35|79.35|80.35|79.35|80.27|79.27|0
1740168690000|2025-02-21 20:11:30|80.4|79.4|80.39|79.39|80.4|79.4|80.39|79.39|0
1740168700000|2025-02-21 20:11:40|80.4|79.4|80.4|79.4|80.4|79.4|80.39|79.39|0
1740168710000|2025-02-21 20:11:50|80.39|79.39|80.32|79.32|80.39|79.39|80.32|79.32|0
1740168730000|2025-02-21 20:12:10|80.33|79.33|80.33|79.33|80.33|79.33|80.33|79.33|0
1740168750000|2025-02-21 20:12:30|80.32|79.32|80.32|79.32|80.32|79.32|80.32|79.32|0
1740168840000|2025-02-21 20:14:00|80.33|79.33|80.34|79.34|80.34|79.34|80.32|79.32|0
1740168950000|2025-02-21 20:15:50|80.33|79.33|80.33|79.33|80.33|79.33|80.33|79.33|0
1740168970000|2025-02-21 20:16:10|80.34|79.34|80.34|79.34|80.34|79.34|80.34|79.34|0
1740169000000|2025-02-21 20:16:40|80.31|79.31|80.31|79.31|80.31|79.31|80.31|79.31|0
1740169030000|2025-02-21 20:17:10|80.3|79.3|80.3|79.3|80.3|79.3|80.3|79.3|0
1740169070000|2025-02-21 20:17:50|80.29|79.29|80.29|79.29|80.29|79.29|80.29|79.29|0
1740169130000|2025-02-21 20:18:50|80.3|79.3|80.3|79.3|80.3|79.3|80.29|79.29|0
1740169140000|2025-02-21 20:19:00|80.29|79.29|80.29|79.29|80.29|79.29|80.29|79.29|0
1740169180000|2025-02-21 20:19:40|80.27|79.27|80.27|79.27|80.27|79.27|80.27|79.27|0
1740169200000|2025-02-21 20:20:00|80.26|79.26|80.26|79.26|80.26|79.26|80.26|79.26|0
1740169210000|2025-02-21 20:20:10|80.27|79.27|80.24|79.24|80.27|79.27|80.24|79.24|0
1740169270000|2025-02-21 20:21:10|80.23|79.23|80.23|79.23|80.24|79.24|80.23|79.23|0
1740169300000|2025-02-21 20:21:40|80.24|79.24|80.24|79.24|80.24|79.24|80.24|79.24|0
1740169310000|2025-02-21 20:21:50|80.25|79.25|80.25|79.25|80.25|79.25|80.25|79.25|0
1740169350000|2025-02-21 20:22:30|80.28|79.28|80.29|79.29|80.29|79.29|80.28|79.28|0
1740169390000|2025-02-21 20:23:10|80.26|79.26|80.27|79.27|80.29|79.29|80.26|79.26|0
1740169420000|2025-02-21 20:23:40|80.29|79.29|80.29|79.29|80.29|79.29|80.29|79.29|0
1740169430000|2025-02-21 20:23:50|80.3|79.3|80.42|79.42|80.42|79.42|80.3|79.3|0
1740169440000|2025-02-21 20:24:00|80.45|79.45|80.49|79.49|80.49|79.49|80.45|79.45|0
1740169450000|2025-02-21 20:24:10|80.48|79.48|80.48|79.48|80.49|79.49|80.48|79.48|0
1740169460000|2025-02-21 20:24:20|80.49|79.49|80.48|79.48|80.49|79.49|80.48|79.48|0
1740169470000|2025-02-21 20:24:30|80.49|79.49|80.49|79.49|80.49|79.49|80.49|79.49|0
1740169480000|2025-02-21 20:24:40|80.43|79.43|80.43|79.43|80.43|79.43|80.43|79.43|0
1740169490000|2025-02-21 20:24:50|80.47|79.47|80.47|79.47|80.47|79.47|80.47|79.47|0
1740169510000|2025-02-21 20:25:10|80.46|79.46|80.46|79.46|80.46|79.46|80.46|79.46|0
1740169530000|2025-02-21 20:25:30|80.52|79.52|80.58|79.58|80.58|79.58|80.52|79.52|0
1740169540000|2025-02-21 20:25:40|80.64|79.64|80.68|79.68|80.7|79.7|80.64|79.64|0
1740169550000|2025-02-21 20:25:50|80.62|79.62|80.62|79.62|80.62|79.62|80.62|79.62|0
1740169560000|2025-02-21 20:26:00|80.61|79.61|80.84|79.84|80.84|79.84|80.61|79.61|0
1740169570000|2025-02-21 20:26:10|80.85|79.85|80.86|79.86|80.86|79.86|80.85|79.85|0
1740169580000|2025-02-21 20:26:20|80.87|79.87|80.93|79.93|80.93|79.93|80.87|79.87|0
1740169590000|2025-02-21 20:26:30|80.94|79.94|80.94|79.94|80.94|79.94|80.94|79.94|0
1740169600000|2025-02-21 20:26:40|81|80|81|80|81|80|81|80|0
1740169610000|2025-02-21 20:26:50|80.99|79.99|81|80|81|80|80.99|79.99|0
1740169620000|2025-02-21 20:27:00|80.99|79.99|80.93|79.93|80.99|79.99|80.93|79.93|0
1740169630000|2025-02-21 20:27:10|80.94|79.94|80.93|79.93|80.94|79.94|80.93|79.93|0
1740169640000|2025-02-21 20:27:20|80.94|79.94|80.94|79.94|80.94|79.94|80.94|79.94|0
1740169670000|2025-02-21 20:27:50|80.88|79.88|80.88|79.88|80.88|79.88|80.88|79.88|0
1740169680000|2025-02-21 20:28:00|80.9|79.9|80.9|79.9|80.9|79.9|80.9|79.9|0
1740169750000|2025-02-21 20:29:10|80.87|79.87|80.87|79.87|80.88|79.88|80.87|79.87|0
1740169770000|2025-02-21 20:29:30|80.89|79.89|80.89|79.89|80.89|79.89|80.89|79.89|0
1740169790000|2025-02-21 20:29:50|80.87|79.87|80.87|79.87|80.87|79.87|80.87|79.87|0
1740169800000|2025-02-21 20:30:00|80.89|79.89|80.89|79.89|80.89|79.89|80.89|79.89|0
1740169820000|2025-02-21 20:30:20|81.04|80.04|81.04|80.04|81.04|80.04|81.04|80.04|0
1740169840000|2025-02-21 20:30:40|81.05|80.05|81.05|80.05|81.05|80.05|81.05|80.05|0
1740169850000|2025-02-21 20:30:50|81.06|80.06|81.06|80.06|81.06|80.06|81.05|80.05|0
1740169860000|2025-02-21 20:31:00|81.07|80.07|81.07|80.07|81.07|80.07|81.07|80.07|0
1740169870000|2025-02-21 20:31:10|81.09|80.09|81.06|80.06|81.09|80.09|81.06|80.06|0
1740169910000|2025-02-21 20:31:50|81.07|80.07|81.07|80.07|81.07|80.07|81.06|80.06|0
1740169920000|2025-02-21 20:32:00|81.06|80.06|81.06|80.06|81.06|80.06|81.06|80.06|0
1740169950000|2025-02-21 20:32:30|81.07|80.07|81.07|80.07|81.07|80.07|81.07|80.07|0
1740169960000|2025-02-21 20:32:40|81.08|80.08|81.08|80.08|81.08|80.08|81.08|80.08|0
1740169980000|2025-02-21 20:33:00|81.09|80.09|81.09|80.09|81.09|80.09|81.09|80.09|0
1740169990000|2025-02-21 20:33:10|81.05|80.05|81.05|80.05|81.05|80.05|81.05|80.05|0
1740170000000|2025-02-21 20:33:20|81.04|80.04|81.04|80.04|81.04|80.04|81.04|80.04|0
1740170010000|2025-02-21 20:33:30|81.1|80.1|81.1|80.1|81.1|80.1|81.1|80.1|0
1740170020000|2025-02-21 20:33:40|81.12|80.12|81.07|80.07|81.13|80.13|81.07|80.07|0
1740170030000|2025-02-21 20:33:50|81.13|80.13|81.13|80.13|81.13|80.13|81.13|80.13|0
1740170040000|2025-02-21 20:34:00|81.14|80.14|81.14|80.14|81.14|80.14|81.14|80.14|0
1740170060000|2025-02-21 20:34:20|81.13|80.13|81.13|80.13|81.13|80.13|81.13|80.13|0
1740170070000|2025-02-21 20:34:30|81.19|80.19|81.13|80.13|81.19|80.19|81.13|80.13|0
1740170150000|2025-02-21 20:35:50|81.12|80.12|81.12|80.12|81.13|80.13|81.12|80.12|0
1740170220000|2025-02-21 20:37:00|81.13|80.13|81.13|80.13|81.13|80.13|81.13|80.13|0
1740170250000|2025-02-21 20:37:30|81.14|80.14|81.13|80.13|81.14|80.14|81.13|80.13|0
1740170260000|2025-02-21 20:37:40|81.14|80.14|81.13|80.13|81.14|80.14|81.13|80.13|0
1740170290000|2025-02-21 20:38:10|81.07|80.07|81.07|80.07|81.07|80.07|81.07|80.07|0
1740170310000|2025-02-21 20:38:30|81.13|80.13|81.13|80.13|81.13|80.13|81.13|80.13|0
1740170320000|2025-02-21 20:38:40|81.11|80.11|81.11|80.11|81.11|80.11|81.11|80.11|0
1740170330000|2025-02-21 20:38:50|81.1|80.1|81.1|80.1|81.1|80.1|81.1|80.1|0
1740170340000|2025-02-21 20:39:00|81.11|80.11|81.12|80.12|81.12|80.12|81.11|80.11|0
1740170350000|2025-02-21 20:39:10|81.13|80.13|81.13|80.13|81.13|80.13|81.13|80.13|0
1740170370000|2025-02-21 20:39:30|81.11|80.11|81.11|80.11|81.11|80.11|81.11|80.11|0
1740170400000|2025-02-21 20:40:00|81.13|80.13|81.14|80.14|81.14|80.14|81.13|80.13|0
1740170430000|2025-02-21 20:40:30|81.15|80.15|81.15|80.15|81.15|80.15|81.15|80.15|0
1740170470000|2025-02-21 20:41:10|81.12|80.12|81.12|80.12|81.13|80.13|81.12|80.12|0
1740170480000|2025-02-21 20:41:20|81.11|80.11|81.11|80.11|81.11|80.11|81.11|80.11|0
1740170500000|2025-02-21 20:41:40|81.14|80.14|81.01|80.01|81.14|80.14|81.01|80.01|0
1740170520000|2025-02-21 20:42:00|80.96|79.96|80.93|79.93|80.96|79.96|80.93|79.93|0
1740170530000|2025-02-21 20:42:10|80.91|79.91|80.91|79.91|80.92|79.92|80.91|79.91|0
1740170550000|2025-02-21 20:42:30|80.97|79.97|80.97|79.97|80.97|79.97|80.97|79.97|0
1740170560000|2025-02-21 20:42:40|80.98|79.98|80.96|79.96|80.98|79.98|80.96|79.96|0
1740170570000|2025-02-21 20:42:50|80.97|79.97|80.98|79.98|80.98|79.98|80.97|79.97|0
1740170600000|2025-02-21 20:43:20|80.97|79.97|80.97|79.97|80.97|79.97|80.97|79.97|0
1740170610000|2025-02-21 20:43:30|80.95|79.95|80.95|79.95|80.95|79.95|80.95|79.95|0
1740170620000|2025-02-21 20:43:40|80.96|79.96|80.92|79.92|80.96|79.96|80.92|79.92|0
1740170650000|2025-02-21 20:44:10|80.91|79.91|80.88|79.88|80.91|79.91|80.88|79.88|0
1740170660000|2025-02-21 20:44:20|80.87|79.87|80.86|79.86|80.87|79.87|80.86|79.86|0
1740170740000|2025-02-21 20:45:40|80.83|79.83|80.83|79.83|80.83|79.83|80.83|79.83|0
1740170760000|2025-02-21 20:46:00|80.82|79.82|80.82|79.82|80.82|79.82|80.82|79.82|0
1740170770000|2025-02-21 20:46:10|80.81|79.81|80.81|79.81|80.81|79.81|80.81|79.81|0
1740170780000|2025-02-21 20:46:20|80.79|79.79|80.79|79.79|80.79|79.79|80.79|79.79|0
1740170810000|2025-02-21 20:46:50|80.77|79.77|80.77|79.77|80.77|79.77|80.77|79.77|0
1740170820000|2025-02-21 20:47:00|80.75|79.75|80.75|79.75|80.75|79.75|80.75|79.75|0
1740170830000|2025-02-21 20:47:10|80.74|79.74|80.74|79.74|80.74|79.74|80.74|79.74|0
1740170840000|2025-02-21 20:47:20|80.75|79.75|80.75|79.75|80.75|79.75|80.75|79.75|0
1740170860000|2025-02-21 20:47:40|80.76|79.76|80.76|79.76|80.76|79.76|80.76|79.76|0
1740170890000|2025-02-21 20:48:10|80.74|79.74|80.74|79.74|80.74|79.74|80.74|79.74|0
1740170900000|2025-02-21 20:48:20|80.68|79.68|80.68|79.68|80.68|79.68|80.68|79.68|0
1740170920000|2025-02-21 20:48:40|80.69|79.69|80.69|79.69|80.69|79.69|80.69|79.69|0
1740170930000|2025-02-21 20:48:50|80.7|79.7|80.7|79.7|80.7|79.7|80.7|79.7|0
1740170940000|2025-02-21 20:49:00|80.71|79.71|80.71|79.71|80.71|79.71|80.71|79.71|0
1740170950000|2025-02-21 20:49:10|80.72|79.72|80.72|79.72|80.72|79.72|80.72|79.72|0
1740170970000|2025-02-21 20:49:30|80.74|79.74|80.75|79.75|80.75|79.75|80.74|79.74|0
1740170980000|2025-02-21 20:49:40|80.63|79.63|80.65|79.65|80.68|79.68|80.63|79.63|0
1740170990000|2025-02-21 20:49:50|80.67|79.67|80.67|79.67|80.67|79.67|80.67|79.67|0
1740171000000|2025-02-21 20:50:00|80.63|79.63|80.63|79.63|80.63|79.63|80.63|79.63|0
1740171020000|2025-02-21 20:50:20|80.64|79.64|80.63|79.63|80.64|79.64|80.63|79.63|0
1740171040000|2025-02-21 20:50:40|80.64|79.64|80.64|79.64|80.64|79.64|80.64|79.64|0
1740171050000|2025-02-21 20:50:50|80.63|79.63|80.62|79.62|80.63|79.63|80.62|79.62|0
1740171070000|2025-02-21 20:51:10|80.6|79.6|80.51|79.51|80.61|79.61|80.51|79.51|0
1740171080000|2025-02-21 20:51:20|80.49|79.49|80.53|79.53|80.53|79.53|80.49|79.49|0
1740171090000|2025-02-21 20:51:30|80.55|79.55|80.53|79.53|80.55|79.55|80.53|79.53|0
1740171100000|2025-02-21 20:51:40|80.52|79.52|80.52|79.52|80.52|79.52|80.52|79.52|0
1740171110000|2025-02-21 20:51:50|80.51|79.51|80.51|79.51|80.51|79.51|80.51|79.51|0
1740171120000|2025-02-21 20:52:00|80.48|79.48|80.48|79.48|80.48|79.48|80.48|79.48|0
1740171130000|2025-02-21 20:52:10|80.45|79.45|80.44|79.44|80.45|79.45|80.43|79.43|0
1740171140000|2025-02-21 20:52:20|80.43|79.43|80.43|79.43|80.45|79.45|80.43|79.43|0
1740171150000|2025-02-21 20:52:30|80.44|79.44|80.44|79.44|80.45|79.45|80.43|79.43|0
1740171170000|2025-02-21 20:52:50|80.43|79.43|80.43|79.43|80.43|79.43|80.43|79.43|0
1740171180000|2025-02-21 20:53:00|80.44|79.44|80.44|79.44|80.44|79.44|80.44|79.44|0
1740171190000|2025-02-21 20:53:10|80.46|79.46|80.46|79.46|80.46|79.46|80.45|79.45|0
1740171200000|2025-02-21 20:53:20|80.45|79.45|80.46|79.46|80.46|79.46|80.45|79.45|0
1740171210000|2025-02-21 20:53:30|80.45|79.45|80.43|79.43|80.45|79.45|80.43|79.43|0
1740171220000|2025-02-21 20:53:40|80.42|79.42|80.42|79.42|80.42|79.42|80.42|79.42|0
1740171230000|2025-02-21 20:53:50|80.4|79.4|80.35|79.35|80.4|79.4|80.35|79.35|0
1740171240000|2025-02-21 20:54:00|80.4|79.4|80.4|79.4|80.4|79.4|80.4|79.4|0
1740171260000|2025-02-21 20:54:20|80.41|79.41|80.46|79.46|80.46|79.46|80.41|79.41|0
1740171270000|2025-02-21 20:54:30|80.47|79.47|80.49|79.49|80.49|79.49|80.47|79.47|0
1740171280000|2025-02-21 20:54:40|80.47|79.47|80.47|79.47|80.5|79.5|80.44|79.44|0
1740171290000|2025-02-21 20:54:50|80.53|79.53|80.46|79.46|80.54|79.54|80.46|79.46|0
1740171300000|2025-02-21 20:55:00|80.45|79.45|80.49|79.49|80.51|79.51|80.45|79.45|0
1740171310000|2025-02-21 20:55:10|80.52|79.52|80.39|79.39|80.52|79.52|80.37|79.37|0
1740171320000|2025-02-21 20:55:20|80.42|79.42|80.29|79.29|80.42|79.42|80.26|79.26|0
1740171330000|2025-02-21 20:55:30|80.32|79.32|80.35|79.35|80.35|79.35|80.3|79.3|0
1740171340000|2025-02-21 20:55:40|80.36|79.36|80.35|79.35|80.36|79.36|80.32|79.32|0
1740171350000|2025-02-21 20:55:50|80.33|79.33|80.35|79.35|80.37|79.37|80.26|79.26|0
1740171360000|2025-02-21 20:56:00|80.34|79.34|80.32|79.32|80.38|79.38|80.31|79.31|0
1740171370000|2025-02-21 20:56:10|80.34|79.34|80.36|79.36|80.37|79.37|80.34|79.34|0
1740171380000|2025-02-21 20:56:20|80.35|79.35|80.35|79.35|80.35|79.35|80.35|79.35|0
1740171390000|2025-02-21 20:56:30|80.34|79.34|80.37|79.37|80.37|79.37|80.34|79.34|0
1740171400000|2025-02-21 20:56:40|80.48|79.48|80.49|79.49|80.49|79.49|80.48|79.48|0
1740171410000|2025-02-21 20:56:50|80.46|79.46|80.45|79.45|80.46|79.46|80.45|79.45|0
1740171420000|2025-02-21 20:57:00|80.46|79.46|80.46|79.46|80.47|79.47|80.46|79.46|0
1740171430000|2025-02-21 20:57:10|80.43|79.43|80.42|79.42|80.44|79.44|80.42|79.42|0
1740171440000|2025-02-21 20:57:20|80.43|79.43|80.43|79.43|80.43|79.43|80.43|79.43|0
1740171450000|2025-02-21 20:57:30|80.4|79.4|80.35|79.35|80.4|79.4|80.35|79.35|0
1740171460000|2025-02-21 20:57:40|80.32|79.32|80.37|79.37|80.37|79.37|80.3|79.3|0
1740171470000|2025-02-21 20:57:50|80.36|79.36|80.4|79.4|80.4|79.4|80.36|79.36|0
1740171480000|2025-02-21 20:58:00|80.38|79.38|80.38|79.38|80.38|79.38|80.38|79.38|0
1740171500000|2025-02-21 20:58:20|80.33|79.33|80.33|79.33|80.33|79.33|80.29|79.29|0
1740171510000|2025-02-21 20:58:30|80.3|79.3|80.28|79.28|80.33|79.33|80.23|79.23|0
1740171520000|2025-02-21 20:58:40|80.29|79.29|80.29|79.29|80.29|79.29|80.29|79.29|0
1740171530000|2025-02-21 20:58:50|80.26|79.26|80.26|79.26|80.26|79.26|80.26|79.26|0
1740171540000|2025-02-21 20:59:00|80.42|79.42|80.44|79.44|80.44|79.44|80.42|79.42|0
1740171550000|2025-02-21 20:59:10|80.45|79.45|80.53|79.53|80.53|79.53|80.45|79.45|0
1740171560000|2025-02-21 20:59:20|80.52|79.52|80.48|79.48|80.52|79.52|80.48|79.48|0
1740171570000|2025-02-21 20:59:30|80.46|79.46|80.48|79.48|80.49|79.49|80.46|79.46|0
1740171580000|2025-02-21 20:59:40|80.51|79.51|80.44|79.44|80.51|79.51|80.44|79.44|0
1740171590000|2025-02-21 20:59:50|80.46|79.46|80.41|79.41|80.46|79.46|80.41|79.41|0
1740407600000|2025-02-24 14:33:20|79.55|78.55|79.55|78.55|79.55|78.55|79.55|78.55|0
1740407610000|2025-02-24 14:33:30|79.56|78.56|79.56|78.56|79.56|78.56|79.56|78.56|0
1740407620000|2025-02-24 14:33:40|79.57|78.57|79.56|78.56|79.57|78.57|79.42|78.42|0
1740407630000|2025-02-24 14:33:50|79.42|78.42|79.45|78.45|79.45|78.45|79.42|78.42|0
1740407640000|2025-02-24 14:34:00|79.41|78.41|79.43|78.43|79.43|78.43|79.4|78.4|0
1740407660000|2025-02-24 14:34:20|79.46|78.46|79.44|78.44|79.46|78.46|79.43|78.43|0
1740407670000|2025-02-24 14:34:30|79.4|78.4|79.4|78.4|79.4|78.4|79.4|78.4|0
1740407680000|2025-02-24 14:34:40|79.41|78.41|79.4|78.4|79.41|78.41|79.38|78.38|0
1740407690000|2025-02-24 14:34:50|79.44|78.44|79.43|78.43|79.44|78.44|79.43|78.43|0
1740407700000|2025-02-24 14:35:00|79.42|78.42|79.42|78.42|79.44|78.44|79.42|78.42|0
1740407710000|2025-02-24 14:35:10|79.5|78.5|79.5|78.5|79.5|78.5|79.5|78.5|0
1740407720000|2025-02-24 14:35:20|79.42|78.42|79.36|78.36|79.42|78.42|79.36|78.36|0
1740407740000|2025-02-24 14:35:40|79.37|78.37|79.36|78.36|79.37|78.37|79.36|78.36|0
1740407750000|2025-02-24 14:35:50|79.34|78.34|79.36|78.36|79.36|78.36|79.34|78.34|0
1740407760000|2025-02-24 14:36:00|79.35|78.35|79.35|78.35|79.35|78.35|79.35|78.35|0
1740407770000|2025-02-24 14:36:10|79.29|78.29|79.29|78.29|79.29|78.29|79.29|78.29|0
1740407790000|2025-02-24 14:36:30|79.3|78.3|79.31|78.31|79.31|78.31|79.3|78.3|0
1740407800000|2025-02-24 14:36:40|79.32|78.32|79.32|78.32|79.32|78.32|79.32|78.32|0
1740407820000|2025-02-24 14:37:00|79.31|78.31|79.32|78.32|79.32|78.32|79.31|78.31|0
1740407830000|2025-02-24 14:37:10|79.26|78.26|79.26|78.26|79.26|78.26|79.25|78.25|0
1740407840000|2025-02-24 14:37:20|79.24|78.24|79.2|78.2|79.24|78.24|79.2|78.2|0
1740407850000|2025-02-24 14:37:30|79.21|78.21|79.16|78.16|79.21|78.21|79.16|78.16|0
1740407860000|2025-02-24 14:37:40|79.17|78.17|79.13|78.13|79.17|78.17|79.13|78.13|0
1740407870000|2025-02-24 14:37:50|79.08|78.08|79.02|78.02|79.08|78.08|79.02|78.02|0
1740407880000|2025-02-24 14:38:00|79.04|78.04|79.04|78.04|79.04|78.04|79.04|78.04|0
1740407890000|2025-02-24 14:38:10|79.09|78.09|79.17|78.17|79.17|78.17|79.09|78.09|0
1740407900000|2025-02-24 14:38:20|79.12|78.12|79.12|78.12|79.12|78.12|79.12|78.12|0
1740407910000|2025-02-24 14:38:30|79.1|78.1|79.13|78.13|79.13|78.13|79.1|78.1|0
1740407920000|2025-02-24 14:38:40|79.22|78.22|79.22|78.22|79.22|78.22|79.22|78.22|0
1740407940000|2025-02-24 14:39:00|79.26|78.26|79.26|78.26|79.26|78.26|79.26|78.26|0
1740407950000|2025-02-24 14:39:10|79.25|78.25|79.26|78.26|79.26|78.26|79.25|78.25|0
1740407960000|2025-02-24 14:39:20|79.21|78.21|79.21|78.21|79.21|78.21|79.21|78.21|0
1740408000000|2025-02-24 14:40:00|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1740408010000|2025-02-24 14:40:10|79.17|78.17|79.17|78.17|79.17|78.17|79.17|78.17|0
1740408020000|2025-02-24 14:40:20|79.16|78.16|79.17|78.17|79.17|78.17|79.16|78.16|0
1740408030000|2025-02-24 14:40:30|79.16|78.16|79.17|78.17|79.17|78.17|79.16|78.16|0
1740408040000|2025-02-24 14:40:40|79.18|78.18|79.18|78.18|79.18|78.18|79.18|78.18|0
1740408080000|2025-02-24 14:41:20|79.17|78.17|79.17|78.17|79.17|78.17|79.17|78.17|0
1740408090000|2025-02-24 14:41:30|79.18|78.18|79.18|78.18|79.18|78.18|79.18|78.18|0
1740408130000|2025-02-24 14:42:10|79.2|78.2|79.2|78.2|79.2|78.2|79.2|78.2|0
1740408150000|2025-02-24 14:42:30|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1740408160000|2025-02-24 14:42:40|79.2|78.2|79.16|78.16|79.2|78.2|79.16|78.16|0
1740408180000|2025-02-24 14:43:00|79.14|78.14|79.14|78.14|79.14|78.14|79.14|78.14|0
1740408190000|2025-02-24 14:43:10|79.12|78.12|79.11|78.11|79.12|78.12|79.11|78.11|0
1740408200000|2025-02-24 14:43:20|79.1|78.1|79.1|78.1|79.1|78.1|79.1|78.1|0
1740408210000|2025-02-24 14:43:30|79.11|78.11|79.11|78.11|79.11|78.11|79.11|78.11|0
1740408220000|2025-02-24 14:43:40|79.1|78.1|79.1|78.1|79.1|78.1|79.1|78.1|0
1740408230000|2025-02-24 14:43:50|79.06|78.06|79.05|78.05|79.06|78.06|79.05|78.05|0
1740408250000|2025-02-24 14:44:10|79.04|78.04|79.04|78.04|79.04|78.04|79.04|78.04|0
1740408260000|2025-02-24 14:44:20|79.01|78.01|79.03|78.03|79.03|78.03|79.01|78.01|0
1740408280000|2025-02-24 14:44:40|79.04|78.04|79.07|78.07|79.07|78.07|79.04|78.04|0
1740408300000|2025-02-24 14:45:00|79.12|78.12|79.2|78.2|79.2|78.2|79.12|78.12|0
1740408310000|2025-02-24 14:45:10|79.22|78.22|79.23|78.23|79.23|78.23|79.22|78.22|0
1740408320000|2025-02-24 14:45:20|79.22|78.22|79.22|78.22|79.22|78.22|79.22|78.22|0
1740408340000|2025-02-24 14:45:40|79.2|78.2|79.2|78.2|79.2|78.2|79.2|78.2|0
1740408350000|2025-02-24 14:45:50|79.25|78.25|79.27|78.27|79.27|78.27|79.25|78.25|0
1740408360000|2025-02-24 14:46:00|79.29|78.29|79.29|78.29|79.29|78.29|79.29|78.29|0
1740408400000|2025-02-24 14:46:40|79.28|78.28|79.26|78.26|79.28|78.28|79.26|78.26|0
1740408410000|2025-02-24 14:46:50|79.25|78.25|79.25|78.25|79.25|78.25|79.25|78.25|0
1740408480000|2025-02-24 14:48:00|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1740408490000|2025-02-24 14:48:10|79.18|78.18|79.22|78.22|79.23|78.23|79.18|78.18|0
1740408500000|2025-02-24 14:48:20|79.23|78.23|79.23|78.23|79.23|78.23|79.23|78.23|0
1740408510000|2025-02-24 14:48:30|79.22|78.22|79.34|78.34|79.35|78.35|79.22|78.22|0
1740408520000|2025-02-24 14:48:40|79.32|78.32|79.32|78.32|79.32|78.32|79.32|78.32|0
1740408530000|2025-02-24 14:48:50|79.28|78.28|79.28|78.28|79.28|78.28|79.28|78.28|0
1740408540000|2025-02-24 14:49:00|79.31|78.31|79.31|78.31|79.31|78.31|79.31|78.31|0
1740408570000|2025-02-24 14:49:30|79.3|78.3|79.3|78.3|79.3|78.3|79.3|78.3|0
1740408580000|2025-02-24 14:49:40|79.29|78.29|79.24|78.24|79.3|78.3|79.24|78.24|0
1740408600000|2025-02-24 14:50:00|79.25|78.25|79.24|78.24|79.25|78.25|79.24|78.24|0
1740408610000|2025-02-24 14:50:10|79.25|78.25|79.24|78.24|79.25|78.25|79.24|78.24|0
1740408620000|2025-02-24 14:50:20|79.28|78.28|79.3|78.3|79.3|78.3|79.28|78.28|0
1740408640000|2025-02-24 14:50:40|79.29|78.29|79.29|78.29|79.29|78.29|79.29|78.29|0
1740408650000|2025-02-24 14:50:50|79.28|78.28|79.31|78.31|79.31|78.31|79.28|78.28|0
1740408690000|2025-02-24 14:51:30|79.33|78.33|79.33|78.33|79.33|78.33|79.33|78.33|0
1740408700000|2025-02-24 14:51:40|79.34|78.34|79.33|78.33|79.34|78.34|79.33|78.33|0
1740408710000|2025-02-24 14:51:50|79.29|78.29|79.3|78.3|79.3|78.3|79.29|78.29|0
1740408720000|2025-02-24 14:52:00|79.33|78.33|79.33|78.33|79.33|78.33|79.33|78.33|0
1740408730000|2025-02-24 14:52:10|79.32|78.32|79.33|78.33|79.33|78.33|79.32|78.32|0
1740408740000|2025-02-24 14:52:20|79.32|78.32|79.33|78.33|79.33|78.33|79.32|78.32|0
1740408750000|2025-02-24 14:52:30|79.32|78.32|79.32|78.32|79.32|78.32|79.32|78.32|0
1740408760000|2025-02-24 14:52:40|79.34|78.34|79.34|78.34|79.34|78.34|79.34|78.34|0
1740408780000|2025-02-24 14:53:00|79.33|78.33|79.33|78.33|79.33|78.33|79.33|78.33|0
1740408790000|2025-02-24 14:53:10|79.32|78.32|79.3|78.3|79.32|78.32|79.29|78.29|0
1740408800000|2025-02-24 14:53:20|79.31|78.31|79|78|79.31|78.31|79|78|0
1740408810000|2025-02-24 14:53:30|78.94|77.94|78.94|77.94|78.94|77.94|78.94|77.94|0
1740408820000|2025-02-24 14:53:40|78.89|77.89|78.89|77.89|78.89|77.89|78.89|77.89|0
1740408840000|2025-02-24 14:54:00|78.88|77.88|78.94|77.94|78.94|77.94|78.88|77.88|0
1740408850000|2025-02-24 14:54:10|78.96|77.96|78.97|77.97|78.97|77.97|78.96|77.96|0
1740408860000|2025-02-24 14:54:20|78.96|77.96|78.97|77.97|78.97|77.97|78.96|77.96|0
1740408870000|2025-02-24 14:54:30|78.96|77.96|78.95|77.95|78.96|77.96|78.95|77.95|0
1740408890000|2025-02-24 14:54:50|78.99|77.99|78.99|77.99|78.99|77.99|78.99|77.99|0
1740408910000|2025-02-24 14:55:10|78.98|77.98|78.98|77.98|78.98|77.98|78.98|77.98|0
1740408920000|2025-02-24 14:55:20|79.01|78.01|78.99|77.99|79.01|78.01|78.99|77.99|0
1740408940000|2025-02-24 14:55:40|79.05|78.05|79.05|78.05|79.05|78.05|79.05|78.05|0
1740408970000|2025-02-24 14:56:10|79.03|78.03|79.03|78.03|79.03|78.03|79.03|78.03|0
1740408980000|2025-02-24 14:56:20|78.99|77.99|78.95|77.95|78.99|77.99|78.95|77.95|0
1740409030000|2025-02-24 14:57:10|78.94|77.94|78.95|77.95|78.95|77.95|78.94|77.94|0
1740409060000|2025-02-24 14:57:40|78.94|77.94|78.9|77.9|78.94|77.94|78.9|77.9|0
1740409070000|2025-02-24 14:57:50|78.88|77.88|78.89|77.89|78.89|77.89|78.88|77.88|0
1740409080000|2025-02-24 14:58:00|78.9|77.9|78.9|77.9|78.9|77.9|78.9|77.9|0
1740409090000|2025-02-24 14:58:10|78.89|77.89|78.9|77.9|78.9|77.9|78.89|77.89|0
1740409100000|2025-02-24 14:58:20|78.87|77.87|78.87|77.87|78.87|77.87|78.87|77.87|0
1740409170000|2025-02-24 14:59:30|78.86|77.86|78.76|77.76|78.86|77.86|78.76|77.76|0
1740409180000|2025-02-24 14:59:40|78.77|77.77|78.77|77.77|78.78|77.78|78.77|77.77|0
1740409190000|2025-02-24 14:59:50|78.76|77.76|78.76|77.76|78.76|77.76|78.76|77.76|0
1740409210000|2025-02-24 15:00:10|78.77|77.77|78.77|77.77|78.77|77.77|78.76|77.76|0
1740409230000|2025-02-24 15:00:30|78.78|77.78|78.8|77.8|78.8|77.8|78.78|77.78|0
1740409240000|2025-02-24 15:00:40|78.81|77.81|78.79|77.79|78.81|77.81|78.79|77.79|0
1740409260000|2025-02-24 15:01:00|78.82|77.82|78.81|77.81|78.82|77.82|78.81|77.81|0
1740409270000|2025-02-24 15:01:10|78.82|77.82|78.86|77.86|78.86|77.86|78.82|77.82|0
1740409280000|2025-02-24 15:01:20|78.85|77.85|78.85|77.85|78.85|77.85|78.85|77.85|0
1740409290000|2025-02-24 15:01:30|78.81|77.81|78.82|77.82|78.82|77.82|78.81|77.81|0
1740409300000|2025-02-24 15:01:40|78.83|77.83|78.83|77.83|78.83|77.83|78.83|77.83|0
1740409320000|2025-02-24 15:02:00|78.81|77.81|78.81|77.81|78.82|77.82|78.81|77.81|0
1740409330000|2025-02-24 15:02:10|78.84|77.84|78.85|77.85|78.85|77.85|78.84|77.84|0
1740409340000|2025-02-24 15:02:20|78.83|77.83|78.86|77.86|78.86|77.86|78.82|77.82|0
1740409350000|2025-02-24 15:02:30|78.85|77.85|78.84|77.84|78.86|77.86|78.84|77.84|0
1740409370000|2025-02-24 15:02:50|78.86|77.86|78.86|77.86|78.86|77.86|78.86|77.86|0
1740409380000|2025-02-24 15:03:00|78.84|77.84|78.84|77.84|78.84|77.84|78.84|77.84|0
1740409400000|2025-02-24 15:03:20|78.85|77.85|78.85|77.85|78.85|77.85|78.85|77.85|0
1740409410000|2025-02-24 15:03:30|78.83|77.83|78.81|77.81|78.84|77.84|78.81|77.81|0
1740409430000|2025-02-24 15:03:50|78.83|77.83|78.83|77.83|78.83|77.83|78.81|77.81|0
1740409480000|2025-02-24 15:04:40|78.81|77.81|78.81|77.81|78.81|77.81|78.81|77.81|0
1740409490000|2025-02-24 15:04:50|78.88|77.88|78.88|77.88|78.88|77.88|78.88|77.88|0
1740409510000|2025-02-24 15:05:10|78.83|77.83|78.81|77.81|78.83|77.83|78.81|77.81|0
1740409520000|2025-02-24 15:05:20|78.79|77.79|78.78|77.78|78.79|77.79|78.77|77.77|0
1740409530000|2025-02-24 15:05:30|78.81|77.81|78.8|77.8|78.81|77.81|78.8|77.8|0
1740409540000|2025-02-24 15:05:40|78.83|77.83|78.83|77.83|78.83|77.83|78.83|77.83|0
1740409570000|2025-02-24 15:06:10|78.85|77.85|78.88|77.88|78.88|77.88|78.85|77.85|0
1740409580000|2025-02-24 15:06:20|78.91|77.91|78.92|77.92|78.92|77.92|78.91|77.91|0
1740409590000|2025-02-24 15:06:30|78.91|77.91|78.91|77.91|78.91|77.91|78.91|77.91|0
1740409620000|2025-02-24 15:07:00|78.92|77.92|78.94|77.94|78.94|77.94|78.92|77.92|0
1740409630000|2025-02-24 15:07:10|78.97|77.97|78.98|77.98|78.98|77.98|78.97|77.97|0
1740409650000|2025-02-24 15:07:30|78.97|77.97|78.97|77.97|78.97|77.97|78.97|77.97|0
1740409670000|2025-02-24 15:07:50|78.98|77.98|78.98|77.98|78.98|77.98|78.98|77.98|0
1740409680000|2025-02-24 15:08:00|79|78|79|78|79|78|79|78|0
1740409690000|2025-02-24 15:08:10|79.01|78.01|79.01|78.01|79.01|78.01|79.01|78.01|0
1740409700000|2025-02-24 15:08:20|79.02|78.02|79.02|78.02|79.02|78.02|79.02|78.02|0
1740409710000|2025-02-24 15:08:30|79.01|78.01|79.02|78.02|79.02|78.02|79.01|78.01|0
1740409720000|2025-02-24 15:08:40|79.03|78.03|79.03|78.03|79.03|78.03|79.03|78.03|0
1740409730000|2025-02-24 15:08:50|79.04|78.04|79.04|78.04|79.04|78.04|79.04|78.04|0
1740409760000|2025-02-24 15:09:20|79.05|78.05|79.05|78.05|79.05|78.05|79.04|78.04|0
1740409770000|2025-02-24 15:09:30|79.09|78.09|79.09|78.09|79.09|78.09|79.09|78.09|0
1740409790000|2025-02-24 15:09:50|79.08|78.08|79.08|78.08|79.09|78.09|79.08|78.08|0
1740409800000|2025-02-24 15:10:00|79.06|78.06|78.97|77.97|79.06|78.06|78.97|77.97|0
1740409810000|2025-02-24 15:10:10|78.95|77.95|78.95|77.95|78.95|77.95|78.95|77.95|0
1740409830000|2025-02-24 15:10:30|78.96|77.96|78.95|77.95|78.96|77.96|78.95|77.95|0
1740409840000|2025-02-24 15:10:40|78.96|77.96|78.96|77.96|78.96|77.96|78.96|77.96|0
1740409850000|2025-02-24 15:10:50|78.98|77.98|78.98|77.98|78.98|77.98|78.96|77.96|0
1740409870000|2025-02-24 15:11:10|78.99|77.99|78.99|77.99|78.99|77.99|78.99|77.99|0
1740409880000|2025-02-24 15:11:20|79.01|78.01|79|78|79.01|78.01|79|78|0
1740409930000|2025-02-24 15:12:10|78.97|77.97|78.97|77.97|78.97|77.97|78.97|77.97|0
1740409970000|2025-02-24 15:12:50|79|78|79|78|79|78|79|78|0
1740409990000|2025-02-24 15:13:10|78.99|77.99|78.99|77.99|78.99|77.99|78.99|77.99|0
1740410000000|2025-02-24 15:13:20|79|78|79|78|79|78|78.99|77.99|0
1740410020000|2025-02-24 15:13:40|79.03|78.03|79.2|78.2|79.2|78.2|79.01|78.01|0
1740410030000|2025-02-24 15:13:50|79.21|78.21|79.17|78.17|79.21|78.21|79.17|78.17|0
1740410040000|2025-02-24 15:14:00|79.16|78.16|79.16|78.16|79.16|78.16|79.16|78.16|0
1740410050000|2025-02-24 15:14:10|79.17|78.17|79.17|78.17|79.17|78.17|79.17|78.17|0
1740410060000|2025-02-24 15:14:20|79.16|78.16|79.16|78.16|79.16|78.16|79.16|78.16|0
1740410070000|2025-02-24 15:14:30|79.17|78.17|79.16|78.16|79.17|78.17|79.16|78.16|0
1740410080000|2025-02-24 15:14:40|79.18|78.18|79.17|78.17|79.18|78.18|79.16|78.16|0
1740410110000|2025-02-24 15:15:10|79.2|78.2|79.2|78.2|79.2|78.2|79.2|78.2|0
1740410120000|2025-02-24 15:15:20|79.19|78.19|79.17|78.17|79.19|78.19|79.17|78.17|0
1740410150000|2025-02-24 15:15:50|79.19|78.19|79.2|78.2|79.2|78.2|79.19|78.19|0
1740410170000|2025-02-24 15:16:10|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1740410200000|2025-02-24 15:16:40|79.11|78.11|79.17|78.17|79.17|78.17|79.11|78.11|0
1740410210000|2025-02-24 15:16:50|79.18|78.18|79.18|78.18|79.18|78.18|79.18|78.18|0
1740410230000|2025-02-24 15:17:10|79.17|78.17|79.18|78.18|79.18|78.18|79.17|78.17|0
1740410260000|2025-02-24 15:17:40|79.16|78.16|79.16|78.16|79.16|78.16|79.16|78.16|0
1740410280000|2025-02-24 15:18:00|79.17|78.17|79.17|78.17|79.17|78.17|79.17|78.17|0
1740410310000|2025-02-24 15:18:30|79.16|78.16|79.17|78.17|79.17|78.17|79.16|78.16|0
1740410320000|2025-02-24 15:18:40|79.16|78.16|79.16|78.16|79.16|78.16|79.16|78.16|0
1740410330000|2025-02-24 15:18:50|79.14|78.14|79.14|78.14|79.14|78.14|79.14|78.14|0
1740410340000|2025-02-24 15:19:00|79.13|78.13|79.13|78.13|79.13|78.13|79.13|78.13|0
1740410350000|2025-02-24 15:19:10|79.14|78.14|79.14|78.14|79.14|78.14|79.14|78.14|0
1740410360000|2025-02-24 15:19:20|79.21|78.21|79.21|78.21|79.21|78.21|79.21|78.21|0
1740410370000|2025-02-24 15:19:30|79.2|78.2|79.21|78.21|79.21|78.21|79.2|78.2|0
1740410380000|2025-02-24 15:19:40|79.2|78.2|79.2|78.2|79.2|78.2|79.2|78.2|0
1740410400000|2025-02-24 15:20:00|79.21|78.21|79.23|78.23|79.23|78.23|79.21|78.21|0
1740410410000|2025-02-24 15:20:10|79.22|78.22|79.23|78.23|79.23|78.23|79.22|78.22|0
1740410430000|2025-02-24 15:20:30|79.24|78.24|79.24|78.24|79.24|78.24|79.23|78.23|0
1740410440000|2025-02-24 15:20:40|79.23|78.23|79.23|78.23|79.23|78.23|79.23|78.23|0
1740410470000|2025-02-24 15:21:10|79.26|78.26|79.26|78.26|79.26|78.26|79.26|78.26|0
1740410490000|2025-02-24 15:21:30|79.27|78.27|79.27|78.27|79.27|78.27|79.27|78.27|0
1740410500000|2025-02-24 15:21:40|79.26|78.26|79.26|78.26|79.26|78.26|79.26|78.26|0
1740410530000|2025-02-24 15:22:10|79.28|78.28|79.28|78.28|79.28|78.28|79.28|78.28|0
1740410540000|2025-02-24 15:22:20|79.3|78.3|79.3|78.3|79.3|78.3|79.3|78.3|0
1740410560000|2025-02-24 15:22:40|79.28|78.28|79.26|78.26|79.28|78.28|79.26|78.26|0
1740410590000|2025-02-24 15:23:10|79.25|78.25|79.25|78.25|79.25|78.25|79.25|78.25|0
1740410600000|2025-02-24 15:23:20|79.26|78.26|79.26|78.26|79.26|78.26|79.25|78.25|0
1740410640000|2025-02-24 15:24:00|79.23|78.23|79.23|78.23|79.23|78.23|79.23|78.23|0
1740410650000|2025-02-24 15:24:10|79.24|78.24|79.24|78.24|79.24|78.24|79.24|78.24|0
1740410660000|2025-02-24 15:24:20|79.25|78.25|79.17|78.17|79.25|78.25|79.17|78.17|0
1740410690000|2025-02-24 15:24:50|79.16|78.16|79.16|78.16|79.16|78.16|79.16|78.16|0
1740410700000|2025-02-24 15:25:00|79.17|78.17|79.16|78.16|79.17|78.17|79.16|78.16|0
1740410720000|2025-02-24 15:25:20|79.15|78.15|79.15|78.15|79.15|78.15|79.15|78.15|0
1740410730000|2025-02-24 15:25:30|79.14|78.14|79.14|78.14|79.14|78.14|79.14|78.14|0
1740410740000|2025-02-24 15:25:40|79.15|78.15|79.15|78.15|79.15|78.15|79.15|78.15|0
1740410770000|2025-02-24 15:26:10|79.14|78.14|79.18|78.18|79.18|78.18|79.14|78.14|0
1740410790000|2025-02-24 15:26:30|79.15|78.15|79.16|78.16|79.16|78.16|79.15|78.15|0
1740410800000|2025-02-24 15:26:40|79.15|78.15|79.16|78.16|79.16|78.16|79.15|78.15|0
1740410810000|2025-02-24 15:26:50|79.15|78.15|79.15|78.15|79.16|78.16|79.15|78.15|0
1740410820000|2025-02-24 15:27:00|79.16|78.16|79.16|78.16|79.16|78.16|79.16|78.16|0
1740410840000|2025-02-24 15:27:20|79.17|78.17|79.16|78.16|79.17|78.17|79.16|78.16|0
1740410880000|2025-02-24 15:28:00|79.17|78.17|79.17|78.17|79.17|78.17|79.17|78.17|0
1740410890000|2025-02-24 15:28:10|79.18|78.18|79.18|78.18|79.18|78.18|79.18|78.18|0
1740410920000|2025-02-24 15:28:40|79.16|78.16|79.16|78.16|79.16|78.16|79.16|78.16|0
1740410940000|2025-02-24 15:29:00|79.15|78.15|79.15|78.15|79.15|78.15|79.15|78.15|0
1740410950000|2025-02-24 15:29:10|79.16|78.16|79.14|78.14|79.16|78.16|79.14|78.14|0
1740410960000|2025-02-24 15:29:20|79.13|78.13|79.14|78.14|79.14|78.14|79.13|78.13|0
1740410970000|2025-02-24 15:29:30|79.13|78.13|79.14|78.14|79.14|78.14|79.13|78.13|0
1740410980000|2025-02-24 15:29:40|79.11|78.11|79.11|78.11|79.11|78.11|79.11|78.11|0
1740411010000|2025-02-24 15:30:10|79.1|78.1|79.09|78.09|79.1|78.1|79.09|78.09|0
1740411020000|2025-02-24 15:30:20|79.11|78.11|79.11|78.11|79.11|78.11|79.11|78.11|0
1740411030000|2025-02-24 15:30:30|79.1|78.1|79.11|78.11|79.11|78.11|79.1|78.1|0
1740411040000|2025-02-24 15:30:40|79.1|78.1|79.11|78.11|79.12|78.12|79.1|78.1|0
1740411050000|2025-02-24 15:30:50|79.12|78.12|79.12|78.12|79.12|78.12|79.12|78.12|0
1740411070000|2025-02-24 15:31:10|79.08|78.08|79.08|78.08|79.13|78.13|79.08|78.08|0
1740411080000|2025-02-24 15:31:20|79.13|78.13|79.13|78.13|79.13|78.13|79.08|78.08|0
1740411090000|2025-02-24 15:31:30|79.1|78.1|79.1|78.1|79.13|78.13|79.08|78.08|0
1740411100000|2025-02-24 15:31:40|79.08|78.08|79.1|78.1|79.1|78.1|79.08|78.08|0
1740411110000|2025-02-24 15:31:50|79.09|78.09|79.1|78.1|79.1|78.1|79.09|78.09|0
1740411160000|2025-02-24 15:32:40|79.11|78.11|79.12|78.12|79.12|78.12|79.11|78.11|0
1740411170000|2025-02-24 15:32:50|79.14|78.14|79.14|78.14|79.14|78.14|79.14|78.14|0
1740411180000|2025-02-24 15:33:00|79.13|78.13|79.14|78.14|79.14|78.14|79.13|78.13|0
1740411190000|2025-02-24 15:33:10|79.13|78.13|79.13|78.13|79.13|78.13|79.13|78.13|0
1740411240000|2025-02-24 15:34:00|79.14|78.14|79.14|78.14|79.14|78.14|79.14|78.14|0
1740411280000|2025-02-24 15:34:40|79.15|78.15|79.14|78.14|79.15|78.15|79.14|78.14|0
1740411290000|2025-02-24 15:34:50|79.15|78.15|79.15|78.15|79.15|78.15|79.15|78.15|0
1740411300000|2025-02-24 15:35:00|79.16|78.16|79.16|78.16|79.16|78.16|79.16|78.16|0
1740411320000|2025-02-24 15:35:20|79.15|78.15|79.15|78.15|79.15|78.15|79.15|78.15|0
1740411380000|2025-02-24 15:36:20|79.12|78.12|79.12|78.12|79.12|78.12|79.12|78.12|0
1740411400000|2025-02-24 15:36:40|79.13|78.13|79.09|78.09|79.13|78.13|79.09|78.09|0
1740411440000|2025-02-24 15:37:20|79.1|78.1|79.1|78.1|79.1|78.1|79.1|78.1|0
1740411490000|2025-02-24 15:38:10|79.09|78.09|79.12|78.12|79.12|78.12|79.09|78.09|0
1740411500000|2025-02-24 15:38:20|79.15|78.15|79.15|78.15|79.15|78.15|79.15|78.15|0
1740411570000|2025-02-24 15:39:30|79.09|78.09|79.09|78.09|79.09|78.09|79.09|78.09|0
1740411580000|2025-02-24 15:39:40|79.08|78.08|79.09|78.09|79.09|78.09|79.08|78.08|0
1740411600000|2025-02-24 15:40:00|79.08|78.08|79.09|78.09|79.09|78.09|79.08|78.08|0
1740411610000|2025-02-24 15:40:10|79.08|78.08|79.08|78.08|79.08|78.08|79.08|78.08|0
1740411620000|2025-02-24 15:40:20|79.09|78.09|79.08|78.08|79.09|78.09|79.08|78.08|0
1740411630000|2025-02-24 15:40:30|79.06|78.06|79.06|78.06|79.06|78.06|79.06|78.06|0
1740411660000|2025-02-24 15:41:00|79.08|78.08|79.08|78.08|79.08|78.08|79.08|78.08|0
1740411680000|2025-02-24 15:41:20|79.07|78.07|79.07|78.07|79.08|78.08|79.07|78.07|0
1740411710000|2025-02-24 15:41:50|79.06|78.06|79.06|78.06|79.06|78.06|79.06|78.06|0
1740411730000|2025-02-24 15:42:10|79.05|78.05|79.05|78.05|79.05|78.05|79.05|78.05|0
1740411760000|2025-02-24 15:42:40|79.08|78.08|79.08|78.08|79.08|78.08|79.08|78.08|0
1740411790000|2025-02-24 15:43:10|79.09|78.09|79.08|78.08|79.09|78.09|79.08|78.08|0
1740411800000|2025-02-24 15:43:20|79.07|78.07|79.07|78.07|79.07|78.07|79.07|78.07|0
1740411820000|2025-02-24 15:43:40|79.05|78.05|79.05|78.05|79.05|78.05|79.05|78.05|0
1740411840000|2025-02-24 15:44:00|79.06|78.06|79.06|78.06|79.06|78.06|79.06|78.06|0
1740411850000|2025-02-24 15:44:10|79.07|78.07|79.09|78.09|79.09|78.09|79.07|78.07|0
1740411870000|2025-02-24 15:44:30|79.08|78.08|79.08|78.08|79.08|78.08|79.08|78.08|0
1740411880000|2025-02-24 15:44:40|79.07|78.07|79.07|78.07|79.07|78.07|79.07|78.07|0
1740411910000|2025-02-24 15:45:10|79.08|78.08|79.08|78.08|79.08|78.08|79.08|78.08|0
1740411920000|2025-02-24 15:45:20|79.07|78.07|79.07|78.07|79.08|78.08|79.07|78.07|0
1740411930000|2025-02-24 15:45:30|79.08|78.08|79.09|78.09|79.09|78.09|79.07|78.07|0
1740411940000|2025-02-24 15:45:40|79.08|78.08|79.08|78.08|79.08|78.08|79.08|78.08|0
1740411970000|2025-02-24 15:46:10|79.09|78.09|79.09|78.09|79.09|78.09|79.09|78.09|0
1740411990000|2025-02-24 15:46:30|79.08|78.08|79.08|78.08|79.08|78.08|79.08|78.08|0
1740412000000|2025-02-24 15:46:40|79.06|78.06|79.06|78.06|79.06|78.06|79.06|78.06|0
1740412010000|2025-02-24 15:46:50|79.05|78.05|79.05|78.05|79.05|78.05|79.05|78.05|0
1740412040000|2025-02-24 15:47:20|79.04|78.04|79.04|78.04|79.04|78.04|79.04|78.04|0
1740412050000|2025-02-24 15:47:30|79.05|78.05|79|78|79.05|78.05|79|78|0
1740412070000|2025-02-24 15:47:50|79.02|78.02|79.02|78.02|79.02|78.02|79|78|0
1740412090000|2025-02-24 15:48:10|79|78|79.04|78.04|79.04|78.04|79|78|0
1740412100000|2025-02-24 15:48:20|79.06|78.06|79.06|78.06|79.06|78.06|79.06|78.06|0
1740412110000|2025-02-24 15:48:30|79.05|78.05|79.06|78.06|79.06|78.06|79.05|78.05|0
1740412120000|2025-02-24 15:48:40|79.08|78.08|79.08|78.08|79.08|78.08|79.08|78.08|0
1740412130000|2025-02-24 15:48:50|79.07|78.07|79.1|78.1|79.1|78.1|79.07|78.07|0
1740412160000|2025-02-24 15:49:20|79.11|78.11|79.1|78.1|79.11|78.11|79.1|78.1|0
1740412170000|2025-02-24 15:49:30|79.11|78.11|79.1|78.1|79.11|78.11|79.1|78.1|0
1740412180000|2025-02-24 15:49:40|79.11|78.11|79.1|78.1|79.11|78.11|79.1|78.1|0
1740412200000|2025-02-24 15:50:00|79.11|78.11|79.13|78.13|79.13|78.13|79.1|78.1|0
1740412220000|2025-02-24 15:50:20|79.12|78.12|79.11|78.11|79.12|78.12|79.11|78.11|0
1740412270000|2025-02-24 15:51:10|79.08|78.08|79.08|78.08|79.08|78.08|79.08|78.08|0
1740412290000|2025-02-24 15:51:30|79.09|78.09|79.09|78.09|79.09|78.09|79.09|78.09|0
1740412300000|2025-02-24 15:51:40|79.08|78.08|79.08|78.08|79.08|78.08|79.08|78.08|0
1740412310000|2025-02-24 15:51:50|79.07|78.07|79.07|78.07|79.07|78.07|79.07|78.07|0
1740412320000|2025-02-24 15:52:00|79.09|78.09|79.1|78.1|79.1|78.1|79.09|78.09|0
1740412330000|2025-02-24 15:52:10|79.09|78.09|79.09|78.09|79.09|78.09|79.09|78.09|0
1740412340000|2025-02-24 15:52:20|79.08|78.08|79.08|78.08|79.08|78.08|79.08|78.08|0
1740412350000|2025-02-24 15:52:30|79.09|78.09|79.09|78.09|79.09|78.09|79.09|78.09|0
1740412360000|2025-02-24 15:52:40|79.1|78.1|79.1|78.1|79.1|78.1|79.1|78.1|0
1740412380000|2025-02-24 15:53:00|79.08|78.08|79.08|78.08|79.08|78.08|79.08|78.08|0
1740412390000|2025-02-24 15:53:10|79.04|78.04|79.04|78.04|79.04|78.04|79.04|78.04|0
1740412400000|2025-02-24 15:53:20|79.05|78.05|79.05|78.05|79.05|78.05|79.05|78.05|0
1740412420000|2025-02-24 15:53:40|79.04|78.04|79.07|78.07|79.07|78.07|79.04|78.04|0
1740412430000|2025-02-24 15:53:50|79.08|78.08|79.08|78.08|79.08|78.08|79.07|78.07|0
1740412440000|2025-02-24 15:54:00|79.07|78.07|79.07|78.07|79.07|78.07|79.07|78.07|0
1740412450000|2025-02-24 15:54:10|79.08|78.08|79.09|78.09|79.09|78.09|79.08|78.08|0
1740412460000|2025-02-24 15:54:20|79.08|78.08|79.09|78.09|79.09|78.09|79.08|78.08|0
1740412470000|2025-02-24 15:54:30|79.1|78.1|79.09|78.09|79.1|78.1|79.09|78.09|0
1740412500000|2025-02-24 15:55:00|79.07|78.07|79.05|78.05|79.07|78.07|79.05|78.05|0
1740412520000|2025-02-24 15:55:20|79.04|78.04|79.04|78.04|79.04|78.04|79.04|78.04|0
1740412540000|2025-02-24 15:55:40|79.05|78.05|79.05|78.05|79.05|78.05|79.04|78.04|0
1740412550000|2025-02-24 15:55:50|79.04|78.04|79.04|78.04|79.04|78.04|79.04|78.04|0
1740412570000|2025-02-24 15:56:10|79.01|78.01|79.02|78.02|79.02|78.02|79.01|78.01|0
1740412590000|2025-02-24 15:56:30|79.03|78.03|79.02|78.02|79.03|78.03|79.02|78.02|0
1740412600000|2025-02-24 15:56:40|79.03|78.03|78.95|77.95|79.03|78.03|78.95|77.95|0
1740412630000|2025-02-24 15:57:10|78.96|77.96|78.96|77.96|78.96|77.96|78.96|77.96|0
1740412640000|2025-02-24 15:57:20|78.95|77.95|78.95|77.95|78.95|77.95|78.95|77.95|0
1740412660000|2025-02-24 15:57:40|78.94|77.94|78.95|77.95|78.95|77.95|78.94|77.94|0
1740412670000|2025-02-24 15:57:50|78.94|77.94|78.94|77.94|78.95|77.95|78.94|77.94|0
1740412680000|2025-02-24 15:58:00|78.95|77.95|78.95|77.95|78.95|77.95|78.95|77.95|0
1740412690000|2025-02-24 15:58:10|78.94|77.94|78.94|77.94|78.94|77.94|78.94|77.94|0
1740412700000|2025-02-24 15:58:20|78.95|77.95|78.92|77.92|78.95|77.95|78.92|77.92|0
1740412710000|2025-02-24 15:58:30|78.91|77.91|78.91|77.91|78.91|77.91|78.91|77.91|0
1740412720000|2025-02-24 15:58:40|78.89|77.89|78.89|77.89|78.89|77.89|78.89|77.89|0
1740412740000|2025-02-24 15:59:00|78.85|77.85|78.87|77.87|78.87|77.87|78.85|77.85|0
1740412760000|2025-02-24 15:59:20|78.88|77.88|78.88|77.88|78.88|77.88|78.88|77.88|0
1740412770000|2025-02-24 15:59:30|78.89|77.89|78.89|77.89|78.9|77.9|78.89|77.89|0
1740412780000|2025-02-24 15:59:40|78.9|77.9|78.89|77.89|78.9|77.9|78.89|77.89|0
1740412790000|2025-02-24 15:59:50|78.9|77.9|78.91|77.91|78.91|77.91|78.9|77.9|0
1740412800000|2025-02-24 16:00:00|78.92|77.92|78.92|77.92|78.92|77.92|78.92|77.92|0
1740412860000|2025-02-24 16:01:00|78.93|77.93|78.92|77.92|78.93|77.93|78.92|77.92|0
1740412890000|2025-02-24 16:01:30|78.9|77.9|78.9|77.9|78.9|77.9|78.9|77.9|0
1740412920000|2025-02-24 16:02:00|78.95|77.95|78.95|77.95|78.95|77.95|78.95|77.95|0
1740412930000|2025-02-24 16:02:10|78.94|77.94|78.95|77.95|78.95|77.95|78.94|77.94|0
1740412940000|2025-02-24 16:02:20|79|78|79.04|78.04|79.04|78.04|79|78|0
1740412970000|2025-02-24 16:02:50|79.05|78.05|79.05|78.05|79.05|78.05|79.04|78.04|0
1740413020000|2025-02-24 16:03:40|79.06|78.06|79.08|78.08|79.08|78.08|79.06|78.06|0
1740413030000|2025-02-24 16:03:50|79.09|78.09|79.09|78.09|79.09|78.09|79.09|78.09|0
1740413040000|2025-02-24 16:04:00|79.08|78.08|79.08|78.08|79.08|78.08|79.08|78.08|0
1740413050000|2025-02-24 16:04:10|79.09|78.09|79.09|78.09|79.09|78.09|79.09|78.09|0
1740413100000|2025-02-24 16:05:00|79.1|78.1|79.1|78.1|79.1|78.1|79.1|78.1|0
1740413120000|2025-02-24 16:05:20|79.11|78.11|79.12|78.12|79.12|78.12|79.11|78.11|0
1740413150000|2025-02-24 16:05:50|79.13|78.13|79.13|78.13|79.13|78.13|79.13|78.13|0
1740413160000|2025-02-24 16:06:00|79.12|78.12|79.06|78.06|79.13|78.13|79.06|78.06|0
1740413170000|2025-02-24 16:06:10|79.07|78.07|79.1|78.1|79.1|78.1|79.07|78.07|0
1740413180000|2025-02-24 16:06:20|79.11|78.11|79.11|78.11|79.11|78.11|79.1|78.1|0
1740413210000|2025-02-24 16:06:50|79.14|78.14|79.12|78.12|79.14|78.14|79.12|78.12|0
1740413220000|2025-02-24 16:07:00|79.14|78.14|79.13|78.13|79.14|78.14|79.12|78.12|0
1740413250000|2025-02-24 16:07:30|79.14|78.14|79.15|78.15|79.15|78.15|79.14|78.14|0
1740413260000|2025-02-24 16:07:40|79.16|78.16|79.16|78.16|79.16|78.16|79.16|78.16|0
1740413270000|2025-02-24 16:07:50|79.14|78.14|79.13|78.13|79.14|78.14|79.13|78.13|0
1740413280000|2025-02-24 16:08:00|79.14|78.14|79.15|78.15|79.15|78.15|79.14|78.14|0
1740413320000|2025-02-24 16:08:40|79.2|78.2|79.2|78.2|79.2|78.2|79.2|78.2|0
1740413350000|2025-02-24 16:09:10|79.21|78.21|79.21|78.21|79.21|78.21|79.2|78.2|0
1740413360000|2025-02-24 16:09:20|79.2|78.2|79.2|78.2|79.2|78.2|79.2|78.2|0
1740413380000|2025-02-24 16:09:40|79.21|78.21|79.15|78.15|79.21|78.21|79.15|78.15|0
1740413390000|2025-02-24 16:09:50|79.14|78.14|79.15|78.15|79.15|78.15|79.14|78.14|0
1740413480000|2025-02-24 16:11:20|79.16|78.16|79.16|78.16|79.16|78.16|79.16|78.16|0
1740413490000|2025-02-24 16:11:30|79.15|78.15|79.15|78.15|79.15|78.15|79.15|78.15|0
1740413500000|2025-02-24 16:11:40|79.16|78.16|79.16|78.16|79.16|78.16|79.16|78.16|0
1740413510000|2025-02-24 16:11:50|79.18|78.18|79.21|78.21|79.21|78.21|79.16|78.16|0
1740413540000|2025-02-24 16:12:20|79.24|78.24|79.24|78.24|79.27|78.27|79.24|78.24|0
1740413550000|2025-02-24 16:12:30|79.23|78.23|79.23|78.23|79.23|78.23|79.23|78.23|0
1740413590000|2025-02-24 16:13:10|79.24|78.24|79.26|78.26|79.26|78.26|79.24|78.24|0
1740413620000|2025-02-24 16:13:40|79.25|78.25|79.25|78.25|79.26|78.26|79.25|78.25|0
1740413680000|2025-02-24 16:14:40|79.26|78.26|79.26|78.26|79.26|78.26|79.26|78.26|0
1740413690000|2025-02-24 16:14:50|79.27|78.27|79.27|78.27|79.27|78.27|79.27|78.27|0
1740413720000|2025-02-24 16:15:20|79.28|78.28|79.28|78.28|79.28|78.28|79.27|78.27|0
1740413730000|2025-02-24 16:15:30|79.27|78.27|79.29|78.29|79.31|78.31|79.27|78.27|0
1740413740000|2025-02-24 16:15:40|79.3|78.3|79.3|78.3|79.3|78.3|79.3|78.3|0
1740413750000|2025-02-24 16:15:50|79.29|78.29|79.29|78.29|79.3|78.3|79.29|78.29|0
1740413760000|2025-02-24 16:16:00|79.27|78.27|79.29|78.29|79.29|78.29|79.26|78.26|0
1740413770000|2025-02-24 16:16:10|79.28|78.28|79.28|78.28|79.28|78.28|79.28|78.28|0
1740413790000|2025-02-24 16:16:30|79.29|78.29|79.28|78.28|79.29|78.29|79.28|78.28|0
1740413810000|2025-02-24 16:16:50|79.29|78.29|79.29|78.29|79.29|78.29|79.29|78.29|0
1740413820000|2025-02-24 16:17:00|79.28|78.28|79.28|78.28|79.29|78.29|79.28|78.28|0
1740413840000|2025-02-24 16:17:20|79.26|78.26|79.27|78.27|79.27|78.27|79.26|78.26|0
1740413850000|2025-02-24 16:17:30|79.29|78.29|79.3|78.3|79.3|78.3|79.27|78.27|0
1740413860000|2025-02-24 16:17:40|79.29|78.29|79.3|78.3|79.3|78.3|79.29|78.29|0
1740413870000|2025-02-24 16:17:50|79.31|78.31|79.31|78.31|79.31|78.31|79.31|78.31|0
1740413880000|2025-02-24 16:18:00|79.32|78.32|79.32|78.32|79.32|78.32|79.32|78.32|0
1740413900000|2025-02-24 16:18:20|79.35|78.35|79.35|78.35|79.35|78.35|79.32|78.32|0
1740413910000|2025-02-24 16:18:30|79.34|78.34|79.34|78.34|79.34|78.34|79.34|78.34|0
1740413930000|2025-02-24 16:18:50|79.37|78.37|79.37|78.37|79.37|78.37|79.37|78.37|0
1740413940000|2025-02-24 16:19:00|79.36|78.36|79.34|78.34|79.37|78.37|79.34|78.34|0
1740413950000|2025-02-24 16:19:10|79.37|78.37|79.38|78.38|79.38|78.38|79.37|78.37|0
1740413960000|2025-02-24 16:19:20|79.39|78.39|79.39|78.39|79.39|78.39|79.39|78.39|0
1740413970000|2025-02-24 16:19:30|79.41|78.41|79.41|78.41|79.41|78.41|79.41|78.41|0
1740413980000|2025-02-24 16:19:40|79.38|78.38|79.38|78.38|79.38|78.38|79.38|78.38|0
1740413990000|2025-02-24 16:19:50|79.39|78.39|79.42|78.42|79.42|78.42|79.38|78.38|0
1740414000000|2025-02-24 16:20:00|79.43|78.43|79.43|78.43|79.43|78.43|79.43|78.43|0
1740414050000|2025-02-24 16:20:50|79.44|78.44|79.44|78.44|79.44|78.44|79.44|78.44|0
1740414060000|2025-02-24 16:21:00|79.43|78.43|79.43|78.43|79.44|78.44|79.43|78.43|0
1740414070000|2025-02-24 16:21:10|79.4|78.4|79.4|78.4|79.4|78.4|79.4|78.4|0
1740414080000|2025-02-24 16:21:20|79.42|78.42|79.42|78.42|79.42|78.42|79.42|78.42|0
1740414090000|2025-02-24 16:21:30|79.44|78.44|79.44|78.44|79.44|78.44|79.44|78.44|0
1740414100000|2025-02-24 16:21:40|79.43|78.43|79.43|78.43|79.43|78.43|79.43|78.43|0
1740414120000|2025-02-24 16:22:00|79.56|78.56|79.56|78.56|79.56|78.56|79.56|78.56|0
1740414140000|2025-02-24 16:22:20|79.57|78.57|79.59|78.59|79.59|78.59|79.57|78.57|0
1740414150000|2025-02-24 16:22:30|79.58|78.58|79.58|78.58|79.58|78.58|79.58|78.58|0
1740414160000|2025-02-24 16:22:40|79.59|78.59|79.58|78.58|79.59|78.59|79.58|78.58|0
1740414180000|2025-02-24 16:23:00|79.57|78.57|79.57|78.57|79.58|78.58|79.57|78.57|0
1740414190000|2025-02-24 16:23:10|79.55|78.55|79.57|78.57|79.57|78.57|79.55|78.55|0
1740414210000|2025-02-24 16:23:30|79.56|78.56|79.56|78.56|79.56|78.56|79.56|78.56|0
1740414220000|2025-02-24 16:23:40|79.59|78.59|79.59|78.59|79.59|78.59|79.59|78.59|0
1740414230000|2025-02-24 16:23:50|79.61|78.61|79.62|78.62|79.62|78.62|79.61|78.61|0
1740414240000|2025-02-24 16:24:00|79.61|78.61|79.61|78.61|79.61|78.61|79.61|78.61|0
1740414280000|2025-02-24 16:24:40|79.62|78.62|79.62|78.62|79.62|78.62|79.62|78.62|0
1740414290000|2025-02-24 16:24:50|79.63|78.63|79.62|78.62|79.63|78.63|79.62|78.62|0
1740414300000|2025-02-24 16:25:00|79.61|78.61|79.61|78.61|79.62|78.62|79.61|78.61|0
1740414310000|2025-02-24 16:25:10|79.6|78.6|79.61|78.61|79.61|78.61|79.6|78.6|0
1740414330000|2025-02-24 16:25:30|79.59|78.59|79.59|78.59|79.59|78.59|79.59|78.59|0
1740414340000|2025-02-24 16:25:40|79.58|78.58|79.58|78.58|79.58|78.58|79.58|78.58|0
1740414380000|2025-02-24 16:26:20|79.59|78.59|79.59|78.59|79.59|78.59|79.59|78.59|0
1740414390000|2025-02-24 16:26:30|79.63|78.63|79.63|78.63|79.63|78.63|79.63|78.63|0
1740414440000|2025-02-24 16:27:20|79.64|78.64|79.63|78.63|79.64|78.64|79.63|78.63|0
1740414450000|2025-02-24 16:27:30|79.64|78.64|79.63|78.63|79.64|78.64|79.63|78.63|0
1740414460000|2025-02-24 16:27:40|79.64|78.64|79.63|78.63|79.64|78.64|79.63|78.63|0
1740414470000|2025-02-24 16:27:50|79.66|78.66|79.66|78.66|79.66|78.66|79.66|78.66|0
1740414500000|2025-02-24 16:28:20|79.65|78.65|79.65|78.65|79.65|78.65|79.65|78.65|0
1740414530000|2025-02-24 16:28:50|79.64|78.64|79.64|78.64|79.64|78.64|79.64|78.64|0
1740414540000|2025-02-24 16:29:00|79.63|78.63|79.63|78.63|79.63|78.63|79.63|78.63|0
1740414550000|2025-02-24 16:29:10|79.61|78.61|79.61|78.61|79.61|78.61|79.6|78.6|0
1740414560000|2025-02-24 16:29:20|79.6|78.6|79.61|78.61|79.61|78.61|79.6|78.6|0
1740414580000|2025-02-24 16:29:40|79.58|78.58|79.58|78.58|79.58|78.58|79.58|78.58|0
1740414590000|2025-02-24 16:29:50|79.59|78.59|79.59|78.59|79.59|78.59|79.59|78.59|0
1740414630000|2025-02-24 16:30:30|79.6|78.6|79.6|78.6|79.6|78.6|79.6|78.6|0
1740414660000|2025-02-24 16:31:00|79.59|78.59|79.59|78.59|79.59|78.59|79.59|78.59|0
1740414670000|2025-02-24 16:31:10|79.58|78.58|79.6|78.6|79.6|78.6|79.58|78.58|0
1740414730000|2025-02-24 16:32:10|79.64|78.64|79.64|78.64|79.64|78.64|79.64|78.64|0
1740414740000|2025-02-24 16:32:20|79.67|78.67|79.68|78.68|79.68|78.68|79.66|78.66|0
1740414790000|2025-02-24 16:33:10|79.67|78.67|79.68|78.68|79.68|78.68|79.67|78.67|0
1740414800000|2025-02-24 16:33:20|79.7|78.7|79.67|78.67|79.7|78.7|79.67|78.67|0
1740414870000|2025-02-24 16:34:30|79.68|78.68|79.68|78.68|79.68|78.68|79.68|78.68|0
1740414890000|2025-02-24 16:34:50|79.66|78.66|79.66|78.66|79.66|78.66|79.66|78.66|0
1740414920000|2025-02-24 16:35:20|79.65|78.65|79.65|78.65|79.65|78.65|79.65|78.65|0
1740414970000|2025-02-24 16:36:10|79.67|78.67|79.67|78.67|79.67|78.67|79.67|78.67|0
1740414980000|2025-02-24 16:36:20|79.68|78.68|79.68|78.68|79.68|78.68|79.68|78.68|0
1740414990000|2025-02-24 16:36:30|79.67|78.67|79.68|78.68|79.68|78.68|79.67|78.67|0
1740415000000|2025-02-24 16:36:40|79.67|78.67|79.67|78.67|79.67|78.67|79.67|78.67|0
1740415010000|2025-02-24 16:36:50|79.68|78.68|79.68|78.68|79.68|78.68|79.67|78.67|0
1740415020000|2025-02-24 16:37:00|79.65|78.65|79.65|78.65|79.65|78.65|79.65|78.65|0
1740415040000|2025-02-24 16:37:20|79.63|78.63|79.63|78.63|79.63|78.63|79.63|78.63|0
1740415090000|2025-02-24 16:38:10|79.65|78.65|79.65|78.65|79.65|78.65|79.65|78.65|0
1740415100000|2025-02-24 16:38:20|79.66|78.66|79.65|78.65|79.66|78.66|79.65|78.65|0
1740415230000|2025-02-24 16:40:30|79.66|78.66|79.66|78.66|79.66|78.66|79.65|78.65|0
1740415240000|2025-02-24 16:40:40|79.65|78.65|79.66|78.66|79.66|78.66|79.65|78.65|0
1740415260000|2025-02-24 16:41:00|79.65|78.65|79.65|78.65|79.66|78.66|79.65|78.65|0
1740415280000|2025-02-24 16:41:20|79.66|78.66|79.66|78.66|79.66|78.66|79.65|78.65|0
1740415300000|2025-02-24 16:41:40|79.64|78.64|79.64|78.64|79.64|78.64|79.64|78.64|0
1740415310000|2025-02-24 16:41:50|79.62|78.62|79.62|78.62|79.62|78.62|79.62|78.62|0
1740415330000|2025-02-24 16:42:10|79.63|78.63|79.63|78.63|79.63|78.63|79.63|78.63|0
1740415350000|2025-02-24 16:42:30|79.64|78.64|79.64|78.64|79.64|78.64|79.64|78.64|0
1740415370000|2025-02-24 16:42:50|79.63|78.63|79.63|78.63|79.63|78.63|79.63|78.63|0
1740415390000|2025-02-24 16:43:10|79.62|78.62|79.62|78.62|79.62|78.62|79.62|78.62|0
1740415410000|2025-02-24 16:43:30|79.64|78.64|79.65|78.65|79.65|78.65|79.64|78.64|0
1740415420000|2025-02-24 16:43:40|79.64|78.64|79.64|78.64|79.64|78.64|79.64|78.64|0
1740415440000|2025-02-24 16:44:00|79.65|78.65|79.65|78.65|79.65|78.65|79.65|78.65|0
1740415450000|2025-02-24 16:44:10|79.64|78.64|79.64|78.64|79.65|78.65|79.64|78.64|0
1740415510000|2025-02-24 16:45:10|79.63|78.63|79.63|78.63|79.63|78.63|79.63|78.63|0
1740415530000|2025-02-24 16:45:30|79.64|78.64|79.65|78.65|79.65|78.65|79.64|78.64|0
1740415540000|2025-02-24 16:45:40|79.67|78.67|79.67|78.67|79.67|78.67|79.67|78.67|0
1740415650000|2025-02-24 16:47:30|79.68|78.68|79.68|78.68|79.68|78.68|79.68|78.68|0
1740415710000|2025-02-24 16:48:30|79.66|78.66|79.66|78.66|79.66|78.66|79.66|78.66|0
1740415780000|2025-02-24 16:49:40|79.64|78.64|79.65|78.65|79.65|78.65|79.64|78.64|0
1740415800000|2025-02-24 16:50:00|79.64|78.64|79.64|78.64|79.64|78.64|79.64|78.64|0
1740415810000|2025-02-24 16:50:10|79.63|78.63|79.63|78.63|79.63|78.63|79.63|78.63|0
1740415820000|2025-02-24 16:50:20|79.62|78.62|79.62|78.62|79.62|78.62|79.62|78.62|0
1740415830000|2025-02-24 16:50:30|79.63|78.63|79.63|78.63|79.63|78.63|79.63|78.63|0
1740415850000|2025-02-24 16:50:50|79.65|78.65|79.63|78.63|79.65|78.65|79.62|78.62|0
1740415860000|2025-02-24 16:51:00|79.64|78.64|79.64|78.64|79.64|78.64|79.64|78.64|0
1740415920000|2025-02-24 16:52:00|79.63|78.63|79.63|78.63|79.63|78.63|79.63|78.63|0
1740415970000|2025-02-24 16:52:50|79.64|78.64|79.64|78.64|79.64|78.64|79.64|78.64|0
1740415990000|2025-02-24 16:53:10|79.65|78.65|79.65|78.65|79.65|78.65|79.65|78.65|0
1740416000000|2025-02-24 16:53:20|79.64|78.64|79.64|78.64|79.64|78.64|79.64|78.64|0
1740416030000|2025-02-24 16:53:50|79.65|78.65|79.65|78.65|79.65|78.65|79.65|78.65|0
1740416040000|2025-02-24 16:54:00|79.64|78.64|79.64|78.64|79.64|78.64|79.64|78.64|0
1740416050000|2025-02-24 16:54:10|79.65|78.65|79.65|78.65|79.65|78.65|79.65|78.65|0
1740416060000|2025-02-24 16:54:20|79.64|78.64|79.64|78.64|79.64|78.64|79.64|78.64|0
1740416100000|2025-02-24 16:55:00|79.63|78.63|79.64|78.64|79.64|78.64|79.63|78.63|0
1740416160000|2025-02-24 16:56:00|79.63|78.63|79.63|78.63|79.63|78.63|79.63|78.63|0
1740416180000|2025-02-24 16:56:20|79.64|78.64|79.64|78.64|79.64|78.64|79.64|78.64|0
1740416190000|2025-02-24 16:56:30|79.63|78.63|79.63|78.63|79.63|78.63|79.63|78.63|0
1740416230000|2025-02-24 16:57:10|79.61|78.61|79.61|78.61|79.61|78.61|79.61|78.61|0
1740416250000|2025-02-24 16:57:30|79.6|78.6|79.61|78.61|79.61|78.61|79.6|78.6|0
1740416260000|2025-02-24 16:57:40|79.6|78.6|79.6|78.6|79.61|78.61|79.6|78.6|0
1740416270000|2025-02-24 16:57:50|79.61|78.61|79.6|78.6|79.61|78.61|79.6|78.6|0
1740416310000|2025-02-24 16:58:30|79.61|78.61|79.61|78.61|79.61|78.61|79.61|78.61|0
1740416320000|2025-02-24 16:58:40|79.6|78.6|79.6|78.6|79.6|78.6|79.6|78.6|0
1740416330000|2025-02-24 16:58:50|79.59|78.59|79.61|78.61|79.62|78.62|79.59|78.59|0
1740416340000|2025-02-24 16:59:00|79.59|78.59|79.6|78.6|79.6|78.6|79.59|78.59|0
1740416380000|2025-02-24 16:59:40|79.59|78.59|79.59|78.59|79.59|78.59|79.59|78.59|0
1740416400000|2025-02-24 17:00:00|79.6|78.6|79.6|78.6|79.6|78.6|79.6|78.6|0
1740416430000|2025-02-24 17:00:30|79.61|78.61|79.61|78.61|79.61|78.61|79.61|78.61|0
1740416450000|2025-02-24 17:00:50|79.62|78.62|79.62|78.62|79.62|78.62|79.62|78.62|0
1740416480000|2025-02-24 17:01:20|79.61|78.61|79.62|78.62|79.62|78.62|79.61|78.61|0
1740416490000|2025-02-24 17:01:30|79.61|78.61|79.61|78.61|79.61|78.61|79.61|78.61|0
1740416510000|2025-02-24 17:01:50|79.62|78.62|79.62|78.62|79.62|78.62|79.62|78.62|0
1740416520000|2025-02-24 17:02:00|79.61|78.61|79.61|78.61|79.61|78.61|79.61|78.61|0
1740416560000|2025-02-24 17:02:40|79.64|78.64|79.64|78.64|79.64|78.64|79.64|78.64|0
1740416570000|2025-02-24 17:02:50|79.74|78.74|79.74|78.74|79.74|78.74|79.74|78.74|0
1740416600000|2025-02-24 17:03:20|79.72|78.72|79.72|78.72|79.72|78.72|79.72|78.72|0
1740416620000|2025-02-24 17:03:40|79.68|78.68|79.68|78.68|79.68|78.68|79.68|78.68|0
1740416640000|2025-02-24 17:04:00|79.7|78.7|79.7|78.7|79.7|78.7|79.7|78.7|0
1740416660000|2025-02-24 17:04:20|79.71|78.71|79.71|78.71|79.71|78.71|79.71|78.71|0
1740416670000|2025-02-24 17:04:30|79.7|78.7|79.7|78.7|79.7|78.7|79.7|78.7|0
1740416730000|2025-02-24 17:05:30|79.71|78.71|79.71|78.71|79.71|78.71|79.71|78.71|0
1740416750000|2025-02-24 17:05:50|79.7|78.7|79.7|78.7|79.71|78.71|79.7|78.7|0
1740416790000|2025-02-24 17:06:30|79.65|78.65|79.65|78.65|79.65|78.65|79.65|78.65|0
1740416810000|2025-02-24 17:06:50|79.66|78.66|79.66|78.66|79.66|78.66|79.66|78.66|0
1740416830000|2025-02-24 17:07:10|79.64|78.64|79.64|78.64|79.64|78.64|79.63|78.63|0
1740416840000|2025-02-24 17:07:20|79.63|78.63|79.64|78.64|79.64|78.64|79.63|78.63|0
1740416870000|2025-02-24 17:07:50|79.63|78.63|79.63|78.63|79.63|78.63|79.63|78.63|0
1740416890000|2025-02-24 17:08:10|79.64|78.64|79.64|78.64|79.64|78.64|79.64|78.64|0
1740416900000|2025-02-24 17:08:20|79.67|78.67|79.67|78.67|79.67|78.67|79.67|78.67|0
1740416980000|2025-02-24 17:09:40|79.64|78.64|79.64|78.64|79.64|78.64|79.64|78.64|0
1740417010000|2025-02-24 17:10:10|79.66|78.66|79.66|78.66|79.66|78.66|79.66|78.66|0
1740417030000|2025-02-24 17:10:30|79.65|78.65|79.65|78.65|79.65|78.65|79.65|78.65|0
1740417060000|2025-02-24 17:11:00|79.66|78.66|79.66|78.66|79.66|78.66|79.66|78.66|0
1740417110000|2025-02-24 17:11:50|79.62|78.62|79.62|78.62|79.62|78.62|79.62|78.62|0
1740417170000|2025-02-24 17:12:50|79.63|78.63|79.63|78.63|79.63|78.63|79.63|78.63|0
1740417190000|2025-02-24 17:13:10|79.62|78.62|79.62|78.62|79.62|78.62|79.62|78.62|0
1740417200000|2025-02-24 17:13:20|79.61|78.61|79.62|78.62|79.62|78.62|79.61|78.61|0
1740417210000|2025-02-24 17:13:30|79.61|78.61|79.62|78.62|79.62|78.62|79.61|78.61|0
1740417230000|2025-02-24 17:13:50|79.61|78.61|79.61|78.61|79.61|78.61|79.61|78.61|0
1740417240000|2025-02-24 17:14:00|79.62|78.62|79.62|78.62|79.62|78.62|79.62|78.62|0
1740417250000|2025-02-24 17:14:10|79.6|78.6|79.59|78.59|79.6|78.6|79.59|78.59|0
1740417260000|2025-02-24 17:14:20|79.58|78.58|79.58|78.58|79.58|78.58|79.58|78.58|0
1740417270000|2025-02-24 17:14:30|79.57|78.57|79.57|78.57|79.57|78.57|79.57|78.57|0
1740417290000|2025-02-24 17:14:50|79.56|78.56|79.56|78.56|79.56|78.56|79.56|78.56|0
1740417360000|2025-02-24 17:16:00|79.57|78.57|79.57|78.57|79.57|78.57|79.57|78.57|0
1740417370000|2025-02-24 17:16:10|79.55|78.55|79.55|78.55|79.55|78.55|79.55|78.55|0
1740417400000|2025-02-24 17:16:40|79.56|78.56|79.56|78.56|79.56|78.56|79.56|78.56|0
1740417460000|2025-02-24 17:17:40|79.52|78.52|79.52|78.52|79.52|78.52|79.52|78.52|0
1740417550000|2025-02-24 17:19:10|79.53|78.53|79.53|78.53|79.53|78.53|79.52|78.52|0
1740417560000|2025-02-24 17:19:20|79.55|78.55|79.55|78.55|79.55|78.55|79.55|78.55|0
1740417610000|2025-02-24 17:20:10|79.57|78.57|79.57|78.57|79.57|78.57|79.57|78.57|0
1740417620000|2025-02-24 17:20:20|79.55|78.55|79.55|78.55|79.55|78.55|79.55|78.55|0
1740417640000|2025-02-24 17:20:40|79.57|78.57|79.57|78.57|79.57|78.57|79.56|78.56|0
1740417670000|2025-02-24 17:21:10|79.55|78.55|79.55|78.55|79.55|78.55|79.55|78.55|0
1740417680000|2025-02-24 17:21:20|79.56|78.56|79.56|78.56|79.56|78.56|79.56|78.56|0
1740417720000|2025-02-24 17:22:00|79.55|78.55|79.55|78.55|79.55|78.55|79.55|78.55|0
1740417740000|2025-02-24 17:22:20|79.56|78.56|79.56|78.56|79.56|78.56|79.56|78.56|0
1740417790000|2025-02-24 17:23:10|79.6|78.6|79.6|78.6|79.6|78.6|79.6|78.6|0
1740417800000|2025-02-24 17:23:20|79.59|78.59|79.59|78.59|79.59|78.59|79.59|78.59|0
1740417810000|2025-02-24 17:23:30|79.53|78.53|79.53|78.53|79.53|78.53|79.53|78.53|0
1740417820000|2025-02-24 17:23:40|79.52|78.52|79.52|78.52|79.53|78.53|79.52|78.52|0
1740417850000|2025-02-24 17:24:10|79.53|78.53|79.53|78.53|79.53|78.53|79.53|78.53|0
1740417910000|2025-02-24 17:25:10|79.51|78.51|79.51|78.51|79.51|78.51|79.51|78.51|0
1740417920000|2025-02-24 17:25:20|79.5|78.5|79.52|78.52|79.52|78.52|79.5|78.5|0
1740417950000|2025-02-24 17:25:50|79.53|78.53|79.53|78.53|79.53|78.53|79.52|78.52|0
1740417970000|2025-02-24 17:26:10|79.54|78.54|79.54|78.54|79.54|78.54|79.54|78.54|0
1740418000000|2025-02-24 17:26:40|79.55|78.55|79.56|78.56|79.56|78.56|79.55|78.55|0
1740418030000|2025-02-24 17:27:10|79.55|78.55|79.55|78.55|79.55|78.55|79.55|78.55|0
1740418090000|2025-02-24 17:28:10|79.54|78.54|79.54|78.54|79.54|78.54|79.54|78.54|0
1740418110000|2025-02-24 17:28:30|79.52|78.52|79.52|78.52|79.52|78.52|79.52|78.52|0
1740418140000|2025-02-24 17:29:00|79.51|78.51|79.51|78.51|79.51|78.51|79.51|78.51|0
1740418160000|2025-02-24 17:29:20|79.52|78.52|79.51|78.51|79.52|78.52|79.51|78.51|0
1740418180000|2025-02-24 17:29:40|79.49|78.49|79.49|78.49|79.49|78.49|79.49|78.49|0
1740418200000|2025-02-24 17:30:00|79.47|78.47|79.47|78.47|79.47|78.47|79.47|78.47|0
1740418220000|2025-02-24 17:30:20|79.48|78.48|79.49|78.49|79.49|78.49|79.48|78.48|0
1740418290000|2025-02-24 17:31:30|79.48|78.48|79.51|78.51|79.51|78.51|79.48|78.48|0
1740418370000|2025-02-24 17:32:50|79.5|78.5|79.5|78.5|79.5|78.5|79.5|78.5|0
1740418470000|2025-02-24 17:34:30|79.49|78.49|79.48|78.48|79.49|78.49|79.48|78.48|0
1740418500000|2025-02-24 17:35:00|79.54|78.54|79.53|78.53|79.54|78.54|79.53|78.53|0
1740418540000|2025-02-24 17:35:40|79.54|78.54|79.54|78.54|79.54|78.54|79.54|78.54|0
1740418560000|2025-02-24 17:36:00|79.57|78.57|79.57|78.57|79.57|78.57|79.57|78.57|0
1740418580000|2025-02-24 17:36:20|79.55|78.55|79.56|78.56|79.56|78.56|79.55|78.55|0
1740418590000|2025-02-24 17:36:30|79.54|78.54|79.55|78.55|79.55|78.55|79.54|78.54|0
1740418610000|2025-02-24 17:36:50|79.51|78.51|79.51|78.51|79.51|78.51|79.51|78.51|0
1740418630000|2025-02-24 17:37:10|79.52|78.52|79.52|78.52|79.52|78.52|79.52|78.52|0
1740418660000|2025-02-24 17:37:40|79.51|78.51|79.52|78.52|79.52|78.52|79.51|78.51|0
1740418710000|2025-02-24 17:38:30|79.53|78.53|79.52|78.52|79.53|78.53|79.52|78.52|0
1740418740000|2025-02-24 17:39:00|79.53|78.53|79.53|78.53|79.53|78.53|79.53|78.53|0
1740418780000|2025-02-24 17:39:40|79.54|78.54|79.54|78.54|79.54|78.54|79.54|78.54|0
1740418870000|2025-02-24 17:41:10|79.57|78.57|79.57|78.57|79.57|78.57|79.57|78.57|0
1740418940000|2025-02-24 17:42:20|79.56|78.56|79.56|78.56|79.56|78.56|79.56|78.56|0
1740419020000|2025-02-24 17:43:40|79.57|78.57|79.51|78.51|79.57|78.57|79.51|78.51|0
1740419040000|2025-02-24 17:44:00|79.57|78.57|79.57|78.57|79.57|78.57|79.57|78.57|0
1740419090000|2025-02-24 17:44:50|79.55|78.55|79.55|78.55|79.55|78.55|79.55|78.55|0
1740419100000|2025-02-24 17:45:00|79.57|78.57|79.63|78.63|79.63|78.63|79.57|78.57|0
1740419120000|2025-02-24 17:45:20|79.62|78.62|79.63|78.63|79.63|78.63|79.62|78.62|0
1740419150000|2025-02-24 17:45:50|79.64|78.64|79.64|78.64|79.64|78.64|79.64|78.64|0
1740419190000|2025-02-24 17:46:30|79.63|78.63|79.64|78.64|79.64|78.64|79.63|78.63|0
1740419220000|2025-02-24 17:47:00|79.63|78.63|79.63|78.63|79.63|78.63|79.63|78.63|0
1740419240000|2025-02-24 17:47:20|79.62|78.62|79.62|78.62|79.62|78.62|79.62|78.62|0
1740419250000|2025-02-24 17:47:30|79.63|78.63|79.63|78.63|79.63|78.63|79.63|78.63|0
1740419290000|2025-02-24 17:48:10|79.64|78.64|79.64|78.64|79.64|78.64|79.64|78.64|0
1740419310000|2025-02-24 17:48:30|79.66|78.66|79.66|78.66|79.66|78.66|79.66|78.66|0
1740419430000|2025-02-24 17:50:30|79.67|78.67|79.67|78.67|79.67|78.67|79.66|78.66|0
1740419440000|2025-02-24 17:50:40|79.66|78.66|79.66|78.66|79.66|78.66|79.66|78.66|0
1740419460000|2025-02-24 17:51:00|79.67|78.67|79.67|78.67|79.67|78.67|79.67|78.67|0
1740419470000|2025-02-24 17:51:10|79.66|78.66|79.66|78.66|79.66|78.66|79.66|78.66|0
1740419480000|2025-02-24 17:51:20|79.67|78.67|79.66|78.66|79.67|78.67|79.66|78.66|0
1740419490000|2025-02-24 17:51:30|79.67|78.67|79.67|78.67|79.67|78.67|79.67|78.67|0
1740419500000|2025-02-24 17:51:40|79.66|78.66|79.64|78.64|79.66|78.66|79.64|78.64|0
1740419520000|2025-02-24 17:52:00|79.63|78.63|79.63|78.63|79.63|78.63|79.63|78.63|0
1740419590000|2025-02-24 17:53:10|79.66|78.66|79.66|78.66|79.66|78.66|79.66|78.66|0
1740419600000|2025-02-24 17:53:20|79.64|78.64|79.64|78.64|79.64|78.64|79.64|78.64|0
1740419620000|2025-02-24 17:53:40|79.62|78.62|79.62|78.62|79.62|78.62|79.62|78.62|0
1740419630000|2025-02-24 17:53:50|79.61|78.61|79.63|78.63|79.63|78.63|79.61|78.61|0
1740419640000|2025-02-24 17:54:00|79.62|78.62|79.63|78.63|79.63|78.63|79.62|78.62|0
1740419650000|2025-02-24 17:54:10|79.62|78.62|79.62|78.62|79.62|78.62|79.62|78.62|0
1740419660000|2025-02-24 17:54:20|79.63|78.63|79.62|78.62|79.63|78.63|79.62|78.62|0
1740419670000|2025-02-24 17:54:30|79.63|78.63|79.63|78.63|79.63|78.63|79.63|78.63|0
1740419700000|2025-02-24 17:55:00|79.61|78.61|79.62|78.62|79.62|78.62|79.61|78.61|0
1740419710000|2025-02-24 17:55:10|79.61|78.61|79.61|78.61|79.61|78.61|79.61|78.61|0
1740419730000|2025-02-24 17:55:30|79.62|78.62|79.62|78.62|79.62|78.62|79.62|78.62|0
1740419780000|2025-02-24 17:56:20|79.61|78.61|79.61|78.61|79.61|78.61|79.61|78.61|0
1740419790000|2025-02-24 17:56:30|79.62|78.62|79.62|78.62|79.62|78.62|79.61|78.61|0
1740419800000|2025-02-24 17:56:40|79.64|78.64|79.63|78.63|79.64|78.64|79.62|78.62|0
1740419810000|2025-02-24 17:56:50|79.62|78.62|79.62|78.62|79.62|78.62|79.62|78.62|0
1740419820000|2025-02-24 17:57:00|79.63|78.63|79.63|78.63|79.63|78.63|79.63|78.63|0
1740419830000|2025-02-24 17:57:10|79.64|78.64|79.63|78.63|79.64|78.64|79.63|78.63|0
1740419840000|2025-02-24 17:57:20|79.64|78.64|79.64|78.64|79.64|78.64|79.64|78.64|0
1740419850000|2025-02-24 17:57:30|79.63|78.63|79.63|78.63|79.63|78.63|79.63|78.63|0
1740419860000|2025-02-24 17:57:40|79.61|78.61|79.61|78.61|79.61|78.61|79.61|78.61|0
1740419870000|2025-02-24 17:57:50|79.62|78.62|79.61|78.61|79.62|78.62|79.61|78.61|0
1740419880000|2025-02-24 17:58:00|79.62|78.62|79.61|78.61|79.62|78.62|79.61|78.61|0
1740419890000|2025-02-24 17:58:10|79.62|78.62|79.62|78.62|79.62|78.62|79.62|78.62|0
1740419940000|2025-02-24 17:59:00|79.63|78.63|79.64|78.64|79.64|78.64|79.63|78.63|0
1740419960000|2025-02-24 17:59:20|79.63|78.63|79.65|78.65|79.65|78.65|79.63|78.63|0
1740420000000|2025-02-24 18:00:00|79.64|78.64|79.65|78.65|79.65|78.65|79.64|78.64|0
1740420070000|2025-02-24 18:01:10|79.66|78.66|79.66|78.66|79.66|78.66|79.66|78.66|0
1740420110000|2025-02-24 18:01:50|79.65|78.65|79.66|78.66|79.66|78.66|79.65|78.65|0
1740420150000|2025-02-24 18:02:30|79.65|78.65|79.65|78.65|79.65|78.65|79.65|78.65|0
1740420200000|2025-02-24 18:03:20|79.66|78.66|79.67|78.67|79.67|78.67|79.66|78.66|0
1740420240000|2025-02-24 18:04:00|79.69|78.69|79.7|78.7|79.7|78.7|79.69|78.69|0
1740420250000|2025-02-24 18:04:10|79.69|78.69|79.69|78.69|79.69|78.69|79.69|78.69|0
1740420290000|2025-02-24 18:04:50|79.7|78.7|79.71|78.71|79.71|78.71|79.7|78.7|0
1740420300000|2025-02-24 18:05:00|79.72|78.72|79.72|78.72|79.72|78.72|79.72|78.72|0
1740420310000|2025-02-24 18:05:10|79.71|78.71|79.71|78.71|79.71|78.71|79.71|78.71|0
1740420330000|2025-02-24 18:05:30|79.72|78.72|79.72|78.72|79.72|78.72|79.72|78.72|0
1740420350000|2025-02-24 18:05:50|79.71|78.71|79.71|78.71|79.71|78.71|79.71|78.71|0
1740420360000|2025-02-24 18:06:00|79.72|78.72|79.71|78.71|79.72|78.72|79.71|78.71|0
1740420410000|2025-02-24 18:06:50|79.7|78.7|79.7|78.7|79.7|78.7|79.7|78.7|0
1740420420000|2025-02-24 18:07:00|79.71|78.71|79.71|78.71|79.71|78.71|79.71|78.71|0
1740420500000|2025-02-24 18:08:20|79.74|78.74|79.74|78.74|79.74|78.74|79.74|78.74|0
1740420550000|2025-02-24 18:09:10|79.75|78.75|79.75|78.75|79.75|78.75|79.75|78.75|0
1740420560000|2025-02-24 18:09:20|79.77|78.77|79.77|78.77|79.77|78.77|79.77|78.77|0
1740420620000|2025-02-24 18:10:20|79.76|78.76|79.76|78.76|79.76|78.76|79.76|78.76|0
1740420650000|2025-02-24 18:10:50|79.77|78.77|79.77|78.77|79.77|78.77|79.77|78.77|0
1740420720000|2025-02-24 18:12:00|79.78|78.78|79.78|78.78|79.78|78.78|79.78|78.78|0
1740420810000|2025-02-24 18:13:30|79.77|78.77|79.76|78.76|79.77|78.77|79.76|78.76|0
1740420850000|2025-02-24 18:14:10|79.77|78.77|79.77|78.77|79.77|78.77|79.77|78.77|0
1740420930000|2025-02-24 18:15:30|79.79|78.79|79.8|78.8|79.8|78.8|79.79|78.79|0
1740420950000|2025-02-24 18:15:50|79.77|78.77|79.77|78.77|79.77|78.77|79.77|78.77|0
1740420980000|2025-02-24 18:16:20|79.78|78.78|79.78|78.78|79.78|78.78|79.78|78.78|0
1740421020000|2025-02-24 18:17:00|79.79|78.79|79.79|78.79|79.8|78.8|79.79|78.79|0
1740421030000|2025-02-24 18:17:10|79.8|78.8|79.8|78.8|79.8|78.8|79.8|78.8|0
1740421060000|2025-02-24 18:17:40|79.79|78.79|79.81|78.81|79.81|78.81|79.79|78.79|0
1740421120000|2025-02-24 18:18:40|79.76|78.76|79.76|78.76|79.76|78.76|79.76|78.76|0
1740421140000|2025-02-24 18:19:00|79.75|78.75|79.75|78.75|79.75|78.75|79.75|78.75|0
1740421150000|2025-02-24 18:19:10|79.77|78.77|79.77|78.77|79.77|78.77|79.77|78.77|0
1740421170000|2025-02-24 18:19:30|79.79|78.79|79.79|78.79|79.79|78.79|79.79|78.79|0
1740421200000|2025-02-24 18:20:00|79.78|78.78|79.79|78.79|79.79|78.79|79.78|78.78|0
1740421260000|2025-02-24 18:21:00|79.76|78.76|79.76|78.76|79.76|78.76|79.76|78.76|0
1740421330000|2025-02-24 18:22:10|79.75|78.75|79.75|78.75|79.75|78.75|79.75|78.75|0
1740421370000|2025-02-24 18:22:50|79.73|78.73|79.72|78.72|79.73|78.73|79.72|78.72|0
1740421380000|2025-02-24 18:23:00|79.73|78.73|79.73|78.73|79.73|78.73|79.73|78.73|0
1740421480000|2025-02-24 18:24:40|79.75|78.75|79.75|78.75|79.75|78.75|79.75|78.75|0
1740421520000|2025-02-24 18:25:20|79.76|78.76|79.75|78.75|79.76|78.76|79.75|78.75|0
1740421530000|2025-02-24 18:25:30|79.76|78.76|79.76|78.76|79.76|78.76|79.76|78.76|0
1740421550000|2025-02-24 18:25:50|79.74|78.74|79.74|78.74|79.74|78.74|79.74|78.74|0
1740421580000|2025-02-24 18:26:20|79.75|78.75|79.75|78.75|79.75|78.75|79.75|78.75|0
1740421590000|2025-02-24 18:26:30|79.74|78.74|79.75|78.75|79.75|78.75|79.74|78.74|0
1740421750000|2025-02-24 18:29:10|79.73|78.73|79.73|78.73|79.73|78.73|79.73|78.73|0
1740421800000|2025-02-24 18:30:00|79.72|78.72|79.72|78.72|79.72|78.72|79.72|78.72|0
1740421820000|2025-02-24 18:30:20|79.76|78.76|79.77|78.77|79.77|78.77|79.76|78.76|0
1740421830000|2025-02-24 18:30:30|79.78|78.78|79.78|78.78|79.78|78.78|79.78|78.78|0
1740421840000|2025-02-24 18:30:40|79.76|78.76|79.77|78.77|79.77|78.77|79.76|78.76|0
1740421950000|2025-02-24 18:32:30|79.78|78.78|79.8|78.8|79.8|78.8|79.78|78.78|0
1740421970000|2025-02-24 18:32:50|79.79|78.79|79.79|78.79|79.79|78.79|79.79|78.79|0
1740421980000|2025-02-24 18:33:00|79.78|78.78|79.78|78.78|79.78|78.78|79.78|78.78|0
1740422030000|2025-02-24 18:33:50|79.79|78.79|79.78|78.78|79.79|78.79|79.78|78.78|0
1740422070000|2025-02-24 18:34:30|79.79|78.79|79.79|78.79|79.79|78.79|79.79|78.79|0
1740422090000|2025-02-24 18:34:50|79.78|78.78|79.79|78.79|79.79|78.79|79.78|78.78|0
1740422100000|2025-02-24 18:35:00|79.78|78.78|79.79|78.79|79.79|78.79|79.78|78.78|0
1740422110000|2025-02-24 18:35:10|79.78|78.78|79.78|78.78|79.79|78.79|79.78|78.78|0
1740422120000|2025-02-24 18:35:20|79.79|78.79|79.79|78.79|79.79|78.79|79.79|78.79|0
1740422160000|2025-02-24 18:36:00|79.77|78.77|79.75|78.75|79.77|78.77|79.75|78.75|0
1740422280000|2025-02-24 18:38:00|79.76|78.76|79.76|78.76|79.76|78.76|79.76|78.76|0
1740422290000|2025-02-24 18:38:10|79.75|78.75|79.75|78.75|79.75|78.75|79.75|78.75|0
1740422330000|2025-02-24 18:38:50|79.76|78.76|79.75|78.75|79.76|78.76|79.75|78.75|0
1740422340000|2025-02-24 18:39:00|79.76|78.76|79.76|78.76|79.76|78.76|79.76|78.76|0
1740422350000|2025-02-24 18:39:10|79.75|78.75|79.76|78.76|79.76|78.76|79.75|78.75|0
1740422400000|2025-02-24 18:40:00|79.75|78.75|79.76|78.76|79.76|78.76|79.75|78.75|0
1740422420000|2025-02-24 18:40:20|79.75|78.75|79.75|78.75|79.75|78.75|79.75|78.75|0
1740422430000|2025-02-24 18:40:30|79.76|78.76|79.76|78.76|79.76|78.76|79.76|78.76|0
1740422470000|2025-02-24 18:41:10|79.77|78.77|79.77|78.77|79.77|78.77|79.77|78.77|0
1740422550000|2025-02-24 18:42:30|79.75|78.75|79.75|78.75|79.75|78.75|79.75|78.75|0
1740422560000|2025-02-24 18:42:40|79.73|78.73|79.74|78.74|79.74|78.74|79.73|78.73|0
1740422590000|2025-02-24 18:43:10|79.75|78.75|79.75|78.75|79.75|78.75|79.75|78.75|0
1740422600000|2025-02-24 18:43:20|79.74|78.74|79.75|78.75|79.75|78.75|79.74|78.74|0
1740422610000|2025-02-24 18:43:30|79.74|78.74|79.74|78.74|79.74|78.74|79.74|78.74|0
1740422750000|2025-02-24 18:45:50|79.73|78.73|79.72|78.72|79.73|78.73|79.72|78.72|0
1740422760000|2025-02-24 18:46:00|79.73|78.73|79.72|78.72|79.73|78.73|79.72|78.72|0
1740422770000|2025-02-24 18:46:10|79.7|78.7|79.7|78.7|79.7|78.7|79.7|78.7|0
1740422780000|2025-02-24 18:46:20|79.71|78.71|79.7|78.7|79.71|78.71|79.7|78.7|0
1740422960000|2025-02-24 18:49:20|79.68|78.68|79.68|78.68|79.68|78.68|79.68|78.68|0
1740422970000|2025-02-24 18:49:30|79.66|78.66|79.65|78.65|79.66|78.66|79.65|78.65|0
1740423000000|2025-02-24 18:50:00|79.63|78.63|79.63|78.63|79.63|78.63|79.63|78.63|0
1740423010000|2025-02-24 18:50:10|79.64|78.64|79.64|78.64|79.64|78.64|79.64|78.64|0
1740423050000|2025-02-24 18:50:50|79.63|78.63|79.63|78.63|79.63|78.63|79.63|78.63|0
1740423070000|2025-02-24 18:51:10|79.62|78.62|79.62|78.62|79.62|78.62|79.62|78.62|0
1740423180000|2025-02-24 18:53:00|79.64|78.64|79.64|78.64|79.64|78.64|79.64|78.64|0
1740423190000|2025-02-24 18:53:10|79.63|78.63|79.63|78.63|79.63|78.63|79.63|78.63|0
1740423240000|2025-02-24 18:54:00|79.64|78.64|79.64|78.64|79.64|78.64|79.64|78.64|0
1740423290000|2025-02-24 18:54:50|79.67|78.67|79.67|78.67|79.67|78.67|79.67|78.67|0
1740423300000|2025-02-24 18:55:00|79.66|78.66|79.66|78.66|79.66|78.66|79.66|78.66|0
1740423320000|2025-02-24 18:55:20|79.65|78.65|79.65|78.65|79.65|78.65|79.65|78.65|0
1740423360000|2025-02-24 18:56:00|79.64|78.64|79.64|78.64|79.64|78.64|79.64|78.64|0
1740423400000|2025-02-24 18:56:40|79.62|78.62|79.62|78.62|79.62|78.62|79.62|78.62|0
1740423480000|2025-02-24 18:58:00|79.6|78.6|79.6|78.6|79.6|78.6|79.6|78.6|0
1740423490000|2025-02-24 18:58:10|79.59|78.59|79.59|78.59|79.59|78.59|79.59|78.59|0
1740423510000|2025-02-24 18:58:30|79.6|78.6|79.59|78.59|79.6|78.6|79.59|78.59|0
1740423520000|2025-02-24 18:58:40|79.6|78.6|79.6|78.6|79.6|78.6|79.59|78.59|0
1740423560000|2025-02-24 18:59:20|79.58|78.58|79.58|78.58|79.58|78.58|79.58|78.58|0
1740423570000|2025-02-24 18:59:30|79.59|78.59|79.59|78.59|79.59|78.59|79.59|78.59|0
1740423600000|2025-02-24 19:00:00|79.6|78.6|79.6|78.6|79.6|78.6|79.6|78.6|0
1740423620000|2025-02-24 19:00:20|79.61|78.61|79.62|78.62|79.62|78.62|79.6|78.6|0
1740423640000|2025-02-24 19:00:40|79.65|78.65|79.67|78.67|79.67|78.67|79.65|78.65|0
1740423650000|2025-02-24 19:00:50|79.68|78.68|79.68|78.68|79.68|78.68|79.68|78.68|0
1740423660000|2025-02-24 19:01:00|79.74|78.74|79.74|78.74|79.74|78.74|79.74|78.74|0
1740423680000|2025-02-24 19:01:20|79.75|78.75|79.75|78.75|79.75|78.75|79.75|78.75|0
1740423690000|2025-02-24 19:01:30|79.77|78.77|79.79|78.79|79.79|78.79|79.77|78.77|0
1740423720000|2025-02-24 19:02:00|79.78|78.78|79.8|78.8|79.8|78.8|79.78|78.78|0
1740423750000|2025-02-24 19:02:30|79.82|78.82|79.82|78.82|79.82|78.82|79.82|78.82|0
1740423800000|2025-02-24 19:03:20|79.76|78.76|79.76|78.76|79.76|78.76|79.76|78.76|0
1740423810000|2025-02-24 19:03:30|79.74|78.74|79.74|78.74|79.74|78.74|79.74|78.74|0
1740423900000|2025-02-24 19:05:00|79.75|78.75|79.74|78.74|79.75|78.75|79.74|78.74|0
1740423920000|2025-02-24 19:05:20|79.75|78.75|79.74|78.74|79.75|78.75|79.74|78.74|0
1740423930000|2025-02-24 19:05:30|79.75|78.75|79.75|78.75|79.75|78.75|79.75|78.75|0
1740423940000|2025-02-24 19:05:40|79.74|78.74|79.75|78.75|79.75|78.75|79.74|78.74|0
1740423950000|2025-02-24 19:05:50|79.74|78.74|79.74|78.74|79.74|78.74|79.74|78.74|0
1740423990000|2025-02-24 19:06:30|79.73|78.73|79.73|78.73|79.73|78.73|79.73|78.73|0
1740424000000|2025-02-24 19:06:40|79.74|78.74|79.73|78.73|79.74|78.74|79.73|78.73|0
1740424020000|2025-02-24 19:07:00|79.74|78.74|79.73|78.73|79.74|78.74|79.73|78.73|0
1740424070000|2025-02-24 19:07:50|79.72|78.72|79.71|78.71|79.72|78.72|79.71|78.71|0
1740424130000|2025-02-24 19:08:50|79.74|78.74|79.74|78.74|79.74|78.74|79.74|78.74|0
1740424150000|2025-02-24 19:09:10|79.73|78.73|79.73|78.73|79.73|78.73|79.73|78.73|0
1740424230000|2025-02-24 19:10:30|79.71|78.71|79.71|78.71|79.71|78.71|79.71|78.71|0
1740424250000|2025-02-24 19:10:50|79.72|78.72|79.72|78.72|79.72|78.72|79.72|78.72|0
1740424260000|2025-02-24 19:11:00|79.74|78.74|79.74|78.74|79.74|78.74|79.74|78.74|0
1740424310000|2025-02-24 19:11:50|79.73|78.73|79.73|78.73|79.73|78.73|79.73|78.73|0
1740424350000|2025-02-24 19:12:30|79.71|78.71|79.71|78.71|79.71|78.71|79.71|78.71|0
1740424410000|2025-02-24 19:13:30|79.72|78.72|79.72|78.72|79.72|78.72|79.72|78.72|0
1740424460000|2025-02-24 19:14:20|79.74|78.74|79.74|78.74|79.74|78.74|79.74|78.74|0
1740424510000|2025-02-24 19:15:10|79.72|78.72|79.72|78.72|79.73|78.73|79.72|78.72|0
1740424520000|2025-02-24 19:15:20|79.73|78.73|79.74|78.74|79.74|78.74|79.73|78.73|0
1740424550000|2025-02-24 19:15:50|79.73|78.73|79.73|78.73|79.73|78.73|79.73|78.73|0
1740424630000|2025-02-24 19:17:10|79.71|78.71|79.71|78.71|79.71|78.71|79.71|78.71|0
1740424640000|2025-02-24 19:17:20|79.72|78.72|79.71|78.71|79.72|78.72|79.71|78.71|0
1740424680000|2025-02-24 19:18:00|79.7|78.7|79.7|78.7|79.7|78.7|79.7|78.7|0
1740424710000|2025-02-24 19:18:30|79.71|78.71|79.7|78.7|79.71|78.71|79.7|78.7|0
1740424760000|2025-02-24 19:19:20|79.69|78.69|79.69|78.69|79.69|78.69|79.69|78.69|0
1740424790000|2025-02-24 19:19:50|79.67|78.67|79.67|78.67|79.67|78.67|79.67|78.67|0
1740424800000|2025-02-24 19:20:00|79.61|78.61|79.61|78.61|79.61|78.61|79.61|78.61|0
1740424810000|2025-02-24 19:20:10|79.6|78.6|79.58|78.58|79.6|78.6|79.58|78.58|0
1740424880000|2025-02-24 19:21:20|79.57|78.57|79.57|78.57|79.58|78.58|79.57|78.57|0
1740424910000|2025-02-24 19:21:50|79.55|78.55|79.55|78.55|79.55|78.55|79.55|78.55|0
1740424920000|2025-02-24 19:22:00|79.56|78.56|79.56|78.56|79.56|78.56|79.56|78.56|0
1740424940000|2025-02-24 19:22:20|79.55|78.55|79.56|78.56|79.56|78.56|79.55|78.55|0
1740424950000|2025-02-24 19:22:30|79.55|78.55|79.55|78.55|79.55|78.55|79.55|78.55|0
1740424980000|2025-02-24 19:23:00|79.56|78.56|79.55|78.55|79.56|78.56|79.55|78.55|0
1740425010000|2025-02-24 19:23:30|79.56|78.56|79.56|78.56|79.56|78.56|79.56|78.56|0
1740425170000|2025-02-24 19:26:10|79.57|78.57|79.57|78.57|79.57|78.57|79.57|78.57|0
1740425210000|2025-02-24 19:26:50|79.58|78.58|79.57|78.57|79.58|78.58|79.57|78.57|0
1740425280000|2025-02-24 19:28:00|79.56|78.56|79.56|78.56|79.56|78.56|79.56|78.56|0
1740425370000|2025-02-24 19:29:30|79.53|78.53|79.53|78.53|79.53|78.53|79.53|78.53|0
1740425410000|2025-02-24 19:30:10|79.54|78.54|79.54|78.54|79.54|78.54|79.53|78.53|0
1740425420000|2025-02-24 19:30:20|79.51|78.51|79.51|78.51|79.51|78.51|79.51|78.51|0
1740425430000|2025-02-24 19:30:30|79.53|78.53|79.53|78.53|79.53|78.53|79.53|78.53|0
1740425440000|2025-02-24 19:30:40|79.54|78.54|79.54|78.54|79.54|78.54|79.54|78.54|0
1740425500000|2025-02-24 19:31:40|79.53|78.53|79.53|78.53|79.53|78.53|79.53|78.53|0
1740425510000|2025-02-24 19:31:50|79.54|78.54|79.54|78.54|79.54|78.54|79.54|78.54|0
1740425560000|2025-02-24 19:32:40|79.55|78.55|79.56|78.56|79.56|78.56|79.55|78.55|0
1740425580000|2025-02-24 19:33:00|79.55|78.55|79.55|78.55|79.55|78.55|79.55|78.55|0
1740425620000|2025-02-24 19:33:40|79.56|78.56|79.56|78.56|79.56|78.56|79.56|78.56|0
1740425630000|2025-02-24 19:33:50|79.55|78.55|79.55|78.55|79.55|78.55|79.55|78.55|0
1740425690000|2025-02-24 19:34:50|79.56|78.56|79.56|78.56|79.56|78.56|79.56|78.56|0
1740425790000|2025-02-24 19:36:30|79.55|78.55|79.55|78.55|79.55|78.55|79.55|78.55|0
1740425800000|2025-02-24 19:36:40|79.57|78.57|79.57|78.57|79.57|78.57|79.57|78.57|0
1740425920000|2025-02-24 19:38:40|79.55|78.55|79.55|78.55|79.55|78.55|79.55|78.55|0
1740425940000|2025-02-24 19:39:00|79.58|78.58|79.57|78.57|79.58|78.58|79.57|78.57|0
1740425950000|2025-02-24 19:39:10|79.58|78.58|79.58|78.58|79.59|78.59|79.58|78.58|0
1740425960000|2025-02-24 19:39:20|79.59|78.59|79.59|78.59|79.59|78.59|79.59|78.59|0
1740425990000|2025-02-24 19:39:50|79.58|78.58|79.58|78.58|79.58|78.58|79.58|78.58|0
1740426000000|2025-02-24 19:40:00|79.59|78.59|79.59|78.59|79.59|78.59|79.59|78.59|0
1740426030000|2025-02-24 19:40:30|79.58|78.58|79.58|78.58|79.58|78.58|79.58|78.58|0
1740426040000|2025-02-24 19:40:40|79.59|78.59|79.59|78.59|79.59|78.59|79.59|78.59|0
1740426060000|2025-02-24 19:41:00|79.58|78.58|79.58|78.58|79.58|78.58|79.58|78.58|0
1740426090000|2025-02-24 19:41:30|79.6|78.6|79.6|78.6|79.6|78.6|79.6|78.6|0
1740426100000|2025-02-24 19:41:40|79.59|78.59|79.6|78.6|79.6|78.6|79.59|78.59|0
1740426110000|2025-02-24 19:41:50|79.59|78.59|79.59|78.59|79.59|78.59|79.59|78.59|0
1740426130000|2025-02-24 19:42:10|79.58|78.58|79.58|78.58|79.58|78.58|79.58|78.58|0
1740426140000|2025-02-24 19:42:20|79.59|78.59|79.59|78.59|79.59|78.59|79.59|78.59|0
1740426150000|2025-02-24 19:42:30|79.6|78.6|79.6|78.6|79.6|78.6|79.6|78.6|0
1740426250000|2025-02-24 19:44:10|79.59|78.59|79.6|78.6|79.6|78.6|79.59|78.59|0
1740426260000|2025-02-24 19:44:20|79.59|78.59|79.58|78.58|79.59|78.59|79.58|78.58|0
1740426290000|2025-02-24 19:44:50|79.57|78.57|79.57|78.57|79.57|78.57|79.57|78.57|0
1740426370000|2025-02-24 19:46:10|79.63|78.63|79.63|78.63|79.63|78.63|79.63|78.63|0
1740426470000|2025-02-24 19:47:50|79.64|78.64|79.64|78.64|79.64|78.64|79.64|78.64|0
1740426480000|2025-02-24 19:48:00|79.63|78.63|79.63|78.63|79.63|78.63|79.63|78.63|0
1740426530000|2025-02-24 19:48:50|79.62|78.62|79.62|78.62|79.62|78.62|79.62|78.62|0
1740426580000|2025-02-24 19:49:40|79.64|78.64|79.64|78.64|79.64|78.64|79.64|78.64|0
1740426640000|2025-02-24 19:50:40|79.65|78.65|79.65|78.65|79.65|78.65|79.64|78.64|0
1740426650000|2025-02-24 19:50:50|79.64|78.64|79.64|78.64|79.64|78.64|79.64|78.64|0
1740426710000|2025-02-24 19:51:50|79.65|78.65|79.65|78.65|79.65|78.65|79.65|78.65|0
1740426780000|2025-02-24 19:53:00|79.64|78.64|79.64|78.64|79.64|78.64|79.64|78.64|0
1740426860000|2025-02-24 19:54:20|79.62|78.62|79.62|78.62|79.62|78.62|79.62|78.62|0
1740426910000|2025-02-24 19:55:10|79.61|78.61|79.61|78.61|79.61|78.61|79.61|78.61|0
1740426990000|2025-02-24 19:56:30|79.6|78.6|79.6|78.6|79.6|78.6|79.6|78.6|0
1740427000000|2025-02-24 19:56:40|79.57|78.57|79.57|78.57|79.6|78.6|79.57|78.57|0
1740427020000|2025-02-24 19:57:00|79.56|78.56|79.55|78.55|79.57|78.57|79.55|78.55|0
1740427050000|2025-02-24 19:57:30|79.56|78.56|79.56|78.56|79.56|78.56|79.56|78.56|0
1740427080000|2025-02-24 19:58:00|79.57|78.57|79.57|78.57|79.57|78.57|79.57|78.57|0
1740427110000|2025-02-24 19:58:30|79.59|78.59|79.59|78.59|79.59|78.59|79.59|78.59|0
1740427170000|2025-02-24 19:59:30|79.58|78.58|79.58|78.58|79.58|78.58|79.58|78.58|0
1740427190000|2025-02-24 19:59:50|79.59|78.59|79.58|78.58|79.59|78.59|79.58|78.58|0
1740427200000|2025-02-24 20:00:00|79.59|78.59|79.59|78.59|79.59|78.59|79.59|78.59|0
1740427280000|2025-02-24 20:01:20|79.58|78.58|79.58|78.58|79.58|78.58|79.58|78.58|0
1740427360000|2025-02-24 20:02:40|79.57|78.57|79.57|78.57|79.57|78.57|79.57|78.57|0
1740427370000|2025-02-24 20:02:50|79.59|78.59|79.59|78.59|79.59|78.59|79.59|78.59|0
1740427380000|2025-02-24 20:03:00|79.6|78.6|79.6|78.6|79.6|78.6|79.6|78.6|0
1740427400000|2025-02-24 20:03:20|79.59|78.59|79.59|78.59|79.59|78.59|79.59|78.59|0
1740427460000|2025-02-24 20:04:20|79.6|78.6|79.6|78.6|79.6|78.6|79.6|78.6|0
1740427480000|2025-02-24 20:04:40|79.59|78.59|79.61|78.61|79.61|78.61|79.59|78.59|0
1740427510000|2025-02-24 20:05:10|79.59|78.59|79.59|78.59|79.59|78.59|79.59|78.59|0
1740427550000|2025-02-24 20:05:50|79.6|78.6|79.6|78.6|79.6|78.6|79.59|78.59|0
1740427560000|2025-02-24 20:06:00|79.59|78.59|79.53|78.53|79.59|78.59|79.53|78.53|0
1740427570000|2025-02-24 20:06:10|79.5|78.5|79.5|78.5|79.5|78.5|79.5|78.5|0
1740427600000|2025-02-24 20:06:40|79.49|78.49|79.49|78.49|79.49|78.49|79.49|78.49|0
1740427620000|2025-02-24 20:07:00|79.48|78.48|79.48|78.48|79.48|78.48|79.48|78.48|0
1740427710000|2025-02-24 20:08:30|79.49|78.49|79.48|78.48|79.49|78.49|79.48|78.48|0
1740427740000|2025-02-24 20:09:00|79.47|78.47|79.49|78.49|79.49|78.49|79.47|78.47|0
1740427770000|2025-02-24 20:09:30|79.48|78.48|79.48|78.48|79.48|78.48|79.48|78.48|0
1740427780000|2025-02-24 20:09:40|79.49|78.49|79.48|78.48|79.49|78.49|79.48|78.48|0
1740427810000|2025-02-24 20:10:10|79.49|78.49|79.49|78.49|79.49|78.49|79.49|78.49|0
1740427830000|2025-02-24 20:10:30|79.48|78.48|79.48|78.48|79.48|78.48|79.48|78.48|0
1740427870000|2025-02-24 20:11:10|79.49|78.49|79.49|78.49|79.49|78.49|79.49|78.49|0
1740427880000|2025-02-24 20:11:20|79.48|78.48|79.49|78.49|79.49|78.49|79.48|78.48|0
1740427890000|2025-02-24 20:11:30|79.48|78.48|79.5|78.5|79.5|78.5|79.48|78.48|0
1740427900000|2025-02-24 20:11:40|79.49|78.49|79.5|78.5|79.5|78.5|79.49|78.49|0
1740427910000|2025-02-24 20:11:50|79.49|78.49|79.49|78.49|79.49|78.49|79.49|78.49|0
1740427980000|2025-02-24 20:13:00|79.5|78.5|79.5|78.5|79.5|78.5|79.5|78.5|0
1740427990000|2025-02-24 20:13:10|79.48|78.48|79.48|78.48|79.48|78.48|79.48|78.48|0
1740428020000|2025-02-24 20:13:40|79.5|78.5|79.5|78.5|79.5|78.5|79.5|78.5|0
1740428040000|2025-02-24 20:14:00|79.49|78.49|79.49|78.49|79.49|78.49|79.49|78.49|0
1740428070000|2025-02-24 20:14:30|79.5|78.5|79.5|78.5|79.5|78.5|79.5|78.5|0
1740428210000|2025-02-24 20:16:50|79.48|78.48|79.48|78.48|79.48|78.48|79.48|78.48|0
1740428220000|2025-02-24 20:17:00|79.49|78.49|79.5|78.5|79.5|78.5|79.49|78.49|0
1740428240000|2025-02-24 20:17:20|79.51|78.51|79.5|78.5|79.51|78.51|79.5|78.5|0
1740428260000|2025-02-24 20:17:40|79.52|78.52|79.52|78.52|79.52|78.52|79.52|78.52|0
1740428280000|2025-02-24 20:18:00|79.51|78.51|79.51|78.51|79.51|78.51|79.51|78.51|0
1740428310000|2025-02-24 20:18:30|79.49|78.49|79.49|78.49|79.49|78.49|79.49|78.49|0
1740428350000|2025-02-24 20:19:10|79.48|78.48|79.48|78.48|79.48|78.48|79.48|78.48|0
1740428380000|2025-02-24 20:19:40|79.47|78.47|79.46|78.46|79.48|78.48|79.46|78.46|0
1740428390000|2025-02-24 20:19:50|79.47|78.47|79.46|78.46|79.47|78.47|79.46|78.46|0
1740428400000|2025-02-24 20:20:00|79.47|78.47|79.47|78.47|79.47|78.47|79.47|78.47|0
1740428410000|2025-02-24 20:20:10|79.45|78.45|79.45|78.45|79.45|78.45|79.45|78.45|0
1740428420000|2025-02-24 20:20:20|79.43|78.43|79.43|78.43|79.43|78.43|79.42|78.42|0
1740428430000|2025-02-24 20:20:30|79.44|78.44|79.44|78.44|79.44|78.44|79.43|78.43|0
1740428450000|2025-02-24 20:20:50|79.45|78.45|79.45|78.45|79.45|78.45|79.44|78.44|0
1740428460000|2025-02-24 20:21:00|79.46|78.46|79.46|78.46|79.47|78.47|79.45|78.45|0
1740428470000|2025-02-24 20:21:10|79.47|78.47|79.46|78.46|79.47|78.47|79.46|78.46|0
1740428480000|2025-02-24 20:21:20|79.45|78.45|79.45|78.45|79.45|78.45|79.45|78.45|0
1740428490000|2025-02-24 20:21:30|79.4|78.4|79.4|78.4|79.4|78.4|79.4|78.4|0
1740428510000|2025-02-24 20:21:50|79.39|78.39|79.4|78.4|79.4|78.4|79.39|78.39|0
1740428520000|2025-02-24 20:22:00|79.39|78.39|79.39|78.39|79.39|78.39|79.39|78.39|0
1740428530000|2025-02-24 20:22:10|79.4|78.4|79.39|78.39|79.4|78.4|79.39|78.39|0
1740428540000|2025-02-24 20:22:20|79.38|78.38|79.37|78.37|79.38|78.38|79.37|78.37|0
1740428550000|2025-02-24 20:22:30|79.36|78.36|79.37|78.37|79.37|78.37|79.36|78.36|0
1740428560000|2025-02-24 20:22:40|79.38|78.38|79.36|78.36|79.38|78.38|79.36|78.36|0
1740428570000|2025-02-24 20:22:50|79.37|78.37|79.36|78.36|79.37|78.37|79.36|78.36|0
1740428590000|2025-02-24 20:23:10|79.35|78.35|79.35|78.35|79.36|78.36|79.35|78.35|0
1740428600000|2025-02-24 20:23:20|79.36|78.36|79.35|78.35|79.36|78.36|79.35|78.35|0
1740428620000|2025-02-24 20:23:40|79.34|78.34|79.34|78.34|79.34|78.34|79.34|78.34|0
1740428640000|2025-02-24 20:24:00|79.35|78.35|79.35|78.35|79.35|78.35|79.35|78.35|0
1740428650000|2025-02-24 20:24:10|79.36|78.36|79.36|78.36|79.36|78.36|79.36|78.36|0
1740428660000|2025-02-24 20:24:20|79.34|78.34|79.35|78.35|79.35|78.35|79.34|78.34|0
1740428680000|2025-02-24 20:24:40|79.34|78.34|79.34|78.34|79.34|78.34|79.34|78.34|0
1740428720000|2025-02-24 20:25:20|79.33|78.33|79.34|78.34|79.34|78.34|79.33|78.33|0
1740428740000|2025-02-24 20:25:40|79.33|78.33|79.39|78.39|79.39|78.39|79.33|78.33|0
1740428790000|2025-02-24 20:26:30|79.41|78.41|79.41|78.41|79.41|78.41|79.39|78.39|0
1740428800000|2025-02-24 20:26:40|79.39|78.39|79.39|78.39|79.39|78.39|79.39|78.39|0
1740428810000|2025-02-24 20:26:50|79.4|78.4|79.4|78.4|79.4|78.4|79.4|78.4|0
1740428820000|2025-02-24 20:27:00|79.39|78.39|79.39|78.39|79.4|78.4|79.39|78.39|0
1740428830000|2025-02-24 20:27:10|79.38|78.38|79.39|78.39|79.39|78.39|79.38|78.38|0
1740428840000|2025-02-24 20:27:20|79.37|78.37|79.37|78.37|79.37|78.37|79.37|78.37|0
1740428850000|2025-02-24 20:27:30|79.36|78.36|79.36|78.36|79.36|78.36|79.36|78.36|0
1740428910000|2025-02-24 20:28:30|79.37|78.37|79.36|78.36|79.37|78.37|79.36|78.36|0
1740428920000|2025-02-24 20:28:40|79.35|78.35|79.35|78.35|79.35|78.35|79.35|78.35|0
1740428930000|2025-02-24 20:28:50|79.34|78.34|79.35|78.35|79.35|78.35|79.34|78.34|0
1740428980000|2025-02-24 20:29:40|79.34|78.34|79.34|78.34|79.34|78.34|79.34|78.34|0
1740428990000|2025-02-24 20:29:50|79.31|78.31|79.27|78.27|79.31|78.31|79.27|78.27|0
1740429020000|2025-02-24 20:30:20|79.24|78.24|79.24|78.24|79.25|78.25|79.24|78.24|0
1740429030000|2025-02-24 20:30:30|79.25|78.25|79.23|78.23|79.25|78.25|79.23|78.23|0
1740429040000|2025-02-24 20:30:40|79.24|78.24|79.26|78.26|79.26|78.26|79.23|78.23|0
1740429070000|2025-02-24 20:31:10|79.25|78.25|79.3|78.3|79.3|78.3|79.25|78.25|0
1740429080000|2025-02-24 20:31:20|79.29|78.29|79.3|78.3|79.3|78.3|79.29|78.29|0
1740429090000|2025-02-24 20:31:30|79.31|78.31|79.3|78.3|79.31|78.31|79.3|78.3|0
1740429110000|2025-02-24 20:31:50|79.31|78.31|79.32|78.32|79.32|78.32|79.31|78.31|0
1740429120000|2025-02-24 20:32:00|79.33|78.33|79.34|78.34|79.34|78.34|79.33|78.33|0
1740429160000|2025-02-24 20:32:40|79.35|78.35|79.34|78.34|79.35|78.35|79.34|78.34|0
1740429170000|2025-02-24 20:32:50|79.35|78.35|79.35|78.35|79.35|78.35|79.35|78.35|0
1740429200000|2025-02-24 20:33:20|79.37|78.37|79.43|78.43|79.43|78.43|79.37|78.37|0
1740429210000|2025-02-24 20:33:30|79.44|78.44|79.46|78.46|79.46|78.46|79.44|78.44|0
1740429220000|2025-02-24 20:33:40|79.48|78.48|79.49|78.49|79.49|78.49|79.48|78.48|0
1740429230000|2025-02-24 20:33:50|79.5|78.5|79.5|78.5|79.5|78.5|79.5|78.5|0
1740429260000|2025-02-24 20:34:20|79.52|78.52|79.52|78.52|79.52|78.52|79.52|78.52|0
1740429270000|2025-02-24 20:34:30|79.51|78.51|79.51|78.51|79.51|78.51|79.51|78.51|0
1740429280000|2025-02-24 20:34:40|79.53|78.53|79.55|78.55|79.55|78.55|79.53|78.53|0
1740429290000|2025-02-24 20:34:50|79.53|78.53|79.53|78.53|79.53|78.53|79.53|78.53|0
1740429340000|2025-02-24 20:35:40|79.52|78.52|79.52|78.52|79.52|78.52|79.52|78.52|0
1740429350000|2025-02-24 20:35:50|79.58|78.58|79.58|78.58|79.58|78.58|79.58|78.58|0
1740429360000|2025-02-24 20:36:00|79.57|78.57|79.58|78.58|79.58|78.58|79.57|78.57|0
1740429370000|2025-02-24 20:36:10|79.6|78.6|79.6|78.6|79.6|78.6|79.6|78.6|0
1740429390000|2025-02-24 20:36:30|79.59|78.59|79.56|78.56|79.6|78.6|79.56|78.56|0
1740429400000|2025-02-24 20:36:40|79.57|78.57|79.55|78.55|79.57|78.57|79.55|78.55|0
1740429420000|2025-02-24 20:37:00|79.52|78.52|79.52|78.52|79.52|78.52|79.52|78.52|0
1740429430000|2025-02-24 20:37:10|79.51|78.51|79.51|78.51|79.51|78.51|79.51|78.51|0
1740429440000|2025-02-24 20:37:20|79.52|78.52|79.52|78.52|79.52|78.52|79.51|78.51|0
1740429500000|2025-02-24 20:38:20|79.55|78.55|79.55|78.55|79.55|78.55|79.55|78.55|0
1740429530000|2025-02-24 20:38:50|79.54|78.54|79.54|78.54|79.54|78.54|79.54|78.54|0
1740429540000|2025-02-24 20:39:00|79.53|78.53|79.53|78.53|79.53|78.53|79.52|78.52|0
1740429560000|2025-02-24 20:39:20|79.52|78.52|79.52|78.52|79.52|78.52|79.52|78.52|0
1740429570000|2025-02-24 20:39:30|79.51|78.51|79.49|78.49|79.51|78.51|79.49|78.49|0
1740429580000|2025-02-24 20:39:40|79.47|78.47|79.47|78.47|79.47|78.47|79.47|78.47|0
1740429590000|2025-02-24 20:39:50|79.45|78.45|79.45|78.45|79.45|78.45|79.45|78.45|0
1740429600000|2025-02-24 20:40:00|79.46|78.46|79.46|78.46|79.46|78.46|79.45|78.45|0
1740429620000|2025-02-24 20:40:20|79.45|78.45|79.45|78.45|79.45|78.45|79.45|78.45|0
1740429690000|2025-02-24 20:41:30|79.44|78.44|79.44|78.44|79.44|78.44|79.44|78.44|0
1740429710000|2025-02-24 20:41:50|79.45|78.45|79.45|78.45|79.45|78.45|79.45|78.45|0
1740429720000|2025-02-24 20:42:00|79.44|78.44|79.44|78.44|79.44|78.44|79.44|78.44|0
1740429730000|2025-02-24 20:42:10|79.43|78.43|79.44|78.44|79.44|78.44|79.43|78.43|0
1740429740000|2025-02-24 20:42:20|79.43|78.43|79.45|78.45|79.45|78.45|79.43|78.43|0
1740429750000|2025-02-24 20:42:30|79.46|78.46|79.45|78.45|79.46|78.46|79.45|78.45|0
1740429790000|2025-02-24 20:43:10|79.44|78.44|79.43|78.43|79.44|78.44|79.43|78.43|0
1740429820000|2025-02-24 20:43:40|79.44|78.44|79.43|78.43|79.44|78.44|79.43|78.43|0
1740429840000|2025-02-24 20:44:00|79.44|78.44|79.46|78.46|79.46|78.46|79.44|78.44|0
1740429850000|2025-02-24 20:44:10|79.45|78.45|79.46|78.46|79.46|78.46|79.44|78.44|0
1740429860000|2025-02-24 20:44:20|79.47|78.47|79.47|78.47|79.47|78.47|79.47|78.47|0
1740429870000|2025-02-24 20:44:30|79.49|78.49|79.49|78.49|79.49|78.49|79.49|78.49|0
1740429930000|2025-02-24 20:45:30|79.51|78.51|79.52|78.52|79.52|78.52|79.51|78.51|0
1740429970000|2025-02-24 20:46:10|79.51|78.51|79.51|78.51|79.51|78.51|79.51|78.51|0
1740430000000|2025-02-24 20:46:40|79.54|78.54|79.54|78.54|79.54|78.54|79.54|78.54|0
1740430040000|2025-02-24 20:47:20|79.55|78.55|79.54|78.54|79.55|78.55|79.54|78.54|0
1740430050000|2025-02-24 20:47:30|79.56|78.56|79.56|78.56|79.56|78.56|79.56|78.56|0
1740430060000|2025-02-24 20:47:40|79.55|78.55|79.56|78.56|79.56|78.56|79.55|78.55|0
1740430090000|2025-02-24 20:48:10|79.57|78.57|79.57|78.57|79.57|78.57|79.57|78.57|0
1740430110000|2025-02-24 20:48:30|79.58|78.58|79.58|78.58|79.58|78.58|79.58|78.58|0
1740430120000|2025-02-24 20:48:40|79.57|78.57|79.57|78.57|79.57|78.57|79.57|78.57|0
1740430130000|2025-02-24 20:48:50|79.55|78.55|79.55|78.55|79.55|78.55|79.54|78.54|0
1740430150000|2025-02-24 20:49:10|79.57|78.57|79.57|78.57|79.57|78.57|79.57|78.57|0
1740430170000|2025-02-24 20:49:30|79.58|78.58|79.58|78.58|79.58|78.58|79.58|78.58|0
1740430180000|2025-02-24 20:49:40|79.57|78.57|79.56|78.56|79.57|78.57|79.56|78.56|0
1740430190000|2025-02-24 20:49:50|79.54|78.54|79.53|78.53|79.54|78.54|79.53|78.53|0
1740430200000|2025-02-24 20:50:00|79.52|78.52|79.54|78.54|79.54|78.54|79.52|78.52|0
1740430210000|2025-02-24 20:50:10|79.56|78.56|79.56|78.56|79.56|78.56|79.56|78.56|0
1740430220000|2025-02-24 20:50:20|79.55|78.55|79.55|78.55|79.55|78.55|79.55|78.55|0
1740430230000|2025-02-24 20:50:30|79.53|78.53|79.54|78.54|79.55|78.55|79.53|78.53|0
1740430240000|2025-02-24 20:50:40|79.53|78.53|79.53|78.53|79.53|78.53|79.53|78.53|0
1740430260000|2025-02-24 20:51:00|79.55|78.55|79.56|78.56|79.56|78.56|79.55|78.55|0
1740430280000|2025-02-24 20:51:20|79.55|78.55|79.65|78.65|79.65|78.65|79.55|78.55|0
1740430290000|2025-02-24 20:51:30|79.71|78.71|79.66|78.66|79.75|78.75|79.66|78.66|0
1740430300000|2025-02-24 20:51:40|79.72|78.72|79.77|78.77|79.77|78.77|79.72|78.72|0
1740430310000|2025-02-24 20:51:50|79.68|78.68|79.72|78.72|79.72|78.72|79.68|78.68|0
1740430320000|2025-02-24 20:52:00|79.75|78.75|79.69|78.69|79.75|78.75|79.69|78.69|0
1740430330000|2025-02-24 20:52:10|79.7|78.7|79.71|78.71|79.71|78.71|79.69|78.69|0
1740430340000|2025-02-24 20:52:20|79.7|78.7|79.7|78.7|79.7|78.7|79.7|78.7|0
1740430350000|2025-02-24 20:52:30|79.69|78.69|79.69|78.69|79.69|78.69|79.69|78.69|0
1740430360000|2025-02-24 20:52:40|79.68|78.68|79.49|78.49|79.68|78.68|79.48|78.48|0
1740430370000|2025-02-24 20:52:50|79.48|78.48|79.5|78.5|79.5|78.5|79.48|78.48|0
1740430380000|2025-02-24 20:53:00|79.53|78.53|79.62|78.62|79.62|78.62|79.53|78.53|0
1740430390000|2025-02-24 20:53:10|79.61|78.61|79.61|78.61|79.61|78.61|79.61|78.61|0
1740430400000|2025-02-24 20:53:20|79.62|78.62|79.62|78.62|79.62|78.62|79.61|78.61|0
1740430410000|2025-02-24 20:53:30|79.61|78.61|79.64|78.64|79.64|78.64|79.61|78.61|0
1740430440000|2025-02-24 20:54:00|79.65|78.65|79.65|78.65|79.65|78.65|79.65|78.65|0
1740430450000|2025-02-24 20:54:10|79.64|78.64|79.64|78.64|79.64|78.64|79.64|78.64|0
1740430460000|2025-02-24 20:54:20|79.65|78.65|79.52|78.52|79.65|78.65|79.52|78.52|0
1740430470000|2025-02-24 20:54:30|79.48|78.48|79.52|78.52|79.52|78.52|79.48|78.48|0
1740430480000|2025-02-24 20:54:40|79.53|78.53|79.52|78.52|79.53|78.53|79.52|78.52|0
1740430490000|2025-02-24 20:54:50|79.5|78.5|79.5|78.5|79.5|78.5|79.5|78.5|0
1740430500000|2025-02-24 20:55:00|79.52|78.52|79.52|78.52|79.52|78.52|79.52|78.52|0
1740430510000|2025-02-24 20:55:10|79.51|78.51|79.52|78.52|79.52|78.52|79.51|78.51|0
1740430520000|2025-02-24 20:55:20|79.53|78.53|79.54|78.54|79.54|78.54|79.53|78.53|0
1740430540000|2025-02-24 20:55:40|79.55|78.55|79.55|78.55|79.55|78.55|79.55|78.55|0
1740430550000|2025-02-24 20:55:50|79.54|78.54|79.54|78.54|79.54|78.54|79.54|78.54|0
1740430560000|2025-02-24 20:56:00|79.45|78.45|79.44|78.44|79.45|78.45|79.44|78.44|0
1740430570000|2025-02-24 20:56:10|79.43|78.43|79.36|78.36|79.43|78.43|79.36|78.36|0
1740430580000|2025-02-24 20:56:20|79.33|78.33|79.39|78.39|79.39|78.39|79.33|78.33|0
1740430610000|2025-02-24 20:56:50|79.38|78.38|79.39|78.39|79.45|78.45|79.38|78.38|0
1740430630000|2025-02-24 20:57:10|79.46|78.46|79.52|78.52|79.52|78.52|79.46|78.46|0
1740430640000|2025-02-24 20:57:20|79.55|78.55|79.55|78.55|79.55|78.55|79.55|78.55|0
1740430650000|2025-02-24 20:57:30|79.54|78.54|79.54|78.54|79.54|78.54|79.54|78.54|0
1740430660000|2025-02-24 20:57:40|79.55|78.55|79.55|78.55|79.55|78.55|79.55|78.55|0
1740430680000|2025-02-24 20:58:00|79.54|78.54|79.52|78.52|79.54|78.54|79.52|78.52|0
1740430690000|2025-02-24 20:58:10|79.53|78.53|79.53|78.53|79.53|78.53|79.52|78.52|0
1740430700000|2025-02-24 20:58:20|79.51|78.51|79.44|78.44|79.51|78.51|79.44|78.44|0
1740430710000|2025-02-24 20:58:30|79.5|78.5|79.5|78.5|79.5|78.5|79.5|78.5|0
1740430720000|2025-02-24 20:58:40|79.49|78.49|79.49|78.49|79.49|78.49|79.49|78.49|0
1740430740000|2025-02-24 20:59:00|79.43|78.43|79.52|78.52|79.52|78.52|79.43|78.43|0
1740430750000|2025-02-24 20:59:10|79.51|78.51|79.51|78.51|79.51|78.51|79.51|78.51|0
1740430760000|2025-02-24 20:59:20|79.52|78.52|79.52|78.52|79.52|78.52|79.52|78.52|0
1740430770000|2025-02-24 20:59:30|79.51|78.51|79.52|78.52|79.52|78.52|79.5|78.5|0
1740430780000|2025-02-24 20:59:40|79.48|78.48|79.49|78.49|79.49|78.49|79.48|78.48|0
1740430790000|2025-02-24 20:59:50|79.47|78.47|79.46|78.46|79.47|78.47|79.45|78.45|0
1740494000000|2025-02-25 14:33:20|79.13|78.13|79.11|78.11|79.13|78.13|79.11|78.11|0
1740494020000|2025-02-25 14:33:40|79.16|78.16|79.16|78.16|79.16|78.16|79.16|78.16|0
1740494030000|2025-02-25 14:33:50|79.14|78.14|79.13|78.13|79.14|78.14|79.13|78.13|0
1740494040000|2025-02-25 14:34:00|79.17|78.17|79.21|78.21|79.21|78.21|79.17|78.17|0
1740494060000|2025-02-25 14:34:20|79.23|78.23|79.22|78.22|79.23|78.23|79.22|78.22|0
1740494070000|2025-02-25 14:34:30|79.23|78.23|79.23|78.23|79.23|78.23|79.23|78.23|0
1740494080000|2025-02-25 14:34:40|79.22|78.22|79.23|78.23|79.23|78.23|79.22|78.22|0
1740494090000|2025-02-25 14:34:50|79.21|78.21|79.19|78.19|79.21|78.21|79.19|78.19|0
1740494100000|2025-02-25 14:35:00|79.25|78.25|79.25|78.25|79.25|78.25|79.25|78.25|0
1740494110000|2025-02-25 14:35:10|79.24|78.24|79.24|78.24|79.24|78.24|79.24|78.24|0
1740494120000|2025-02-25 14:35:20|79.25|78.25|79.24|78.24|79.25|78.25|79.24|78.24|0
1740494130000|2025-02-25 14:35:30|79.25|78.25|79.44|78.44|79.44|78.44|79.25|78.25|0
1740494140000|2025-02-25 14:35:40|79.57|78.57|79.5|78.5|79.57|78.57|79.5|78.5|0
1740494160000|2025-02-25 14:36:00|79.49|78.49|79.53|78.53|79.55|78.55|79.49|78.49|0
1740494170000|2025-02-25 14:36:10|79.51|78.51|79.51|78.51|79.51|78.51|79.51|78.51|0
1740494180000|2025-02-25 14:36:20|79.5|78.5|79.5|78.5|79.5|78.5|79.5|78.5|0
1740494200000|2025-02-25 14:36:40|79.49|78.49|79.47|78.47|79.49|78.49|79.47|78.47|0
1740494210000|2025-02-25 14:36:50|79.5|78.5|79.47|78.47|79.5|78.5|79.47|78.47|0
1740494240000|2025-02-25 14:37:20|79.49|78.49|79.49|78.49|79.49|78.49|79.49|78.49|0
1740494250000|2025-02-25 14:37:30|79.46|78.46|79.43|78.43|79.46|78.46|79.43|78.43|0
1740494260000|2025-02-25 14:37:40|79.44|78.44|79.44|78.44|79.44|78.44|79.44|78.44|0
1740494270000|2025-02-25 14:37:50|79.43|78.43|79.43|78.43|79.43|78.43|79.43|78.43|0
1740494280000|2025-02-25 14:38:00|79.44|78.44|79.44|78.44|79.44|78.44|79.42|78.42|0
1740494290000|2025-02-25 14:38:10|79.4|78.4|79.4|78.4|79.4|78.4|79.4|78.4|0
1740494310000|2025-02-25 14:38:30|79.38|78.38|79.44|78.44|79.44|78.44|79.38|78.38|0
1740494320000|2025-02-25 14:38:40|79.39|78.39|79.49|78.49|79.49|78.49|79.39|78.39|0
1740494330000|2025-02-25 14:38:50|79.51|78.51|79.52|78.52|79.52|78.52|79.51|78.51|0
1740494340000|2025-02-25 14:39:00|79.58|78.58|79.56|78.56|79.58|78.58|79.56|78.56|0
1740494350000|2025-02-25 14:39:10|79.55|78.55|79.55|78.55|79.55|78.55|79.55|78.55|0
1740494360000|2025-02-25 14:39:20|79.57|78.57|79.58|78.58|79.58|78.58|79.57|78.57|0
1740494370000|2025-02-25 14:39:30|79.63|78.63|79.63|78.63|79.63|78.63|79.63|78.63|0
1740494380000|2025-02-25 14:39:40|79.62|78.62|79.62|78.62|79.62|78.62|79.62|78.62|0
1740494410000|2025-02-25 14:40:10|79.65|78.65|79.66|78.66|79.66|78.66|79.65|78.65|0
1740494430000|2025-02-25 14:40:30|79.65|78.65|79.65|78.65|79.65|78.65|79.65|78.65|0
1740494440000|2025-02-25 14:40:40|79.59|78.59|79.44|78.44|79.59|78.59|79.43|78.43|0
1740494460000|2025-02-25 14:41:00|79.43|78.43|79.44|78.44|79.44|78.44|79.43|78.43|0
1740494470000|2025-02-25 14:41:10|79.45|78.45|79.45|78.45|79.45|78.45|79.45|78.45|0
1740494490000|2025-02-25 14:41:30|79.44|78.44|79.42|78.42|79.44|78.44|79.42|78.42|0
1740494510000|2025-02-25 14:41:50|79.43|78.43|79.43|78.43|79.43|78.43|79.43|78.43|0
1740494520000|2025-02-25 14:42:00|79.42|78.42|79.43|78.43|79.43|78.43|79.42|78.42|0
1740494540000|2025-02-25 14:42:20|79.47|78.47|79.47|78.47|79.47|78.47|79.47|78.47|0
1740494550000|2025-02-25 14:42:30|79.49|78.49|79.49|78.49|79.49|78.49|79.49|78.49|0
1740494570000|2025-02-25 14:42:50|79.48|78.48|79.48|78.48|79.48|78.48|79.48|78.48|0
1740494580000|2025-02-25 14:43:00|79.51|78.51|79.51|78.51|79.51|78.51|79.51|78.51|0
1740494590000|2025-02-25 14:43:10|79.54|78.54|79.54|78.54|79.54|78.54|79.54|78.54|0
1740494610000|2025-02-25 14:43:30|79.53|78.53|79.53|78.53|79.53|78.53|79.53|78.53|0
1740494630000|2025-02-25 14:43:50|79.52|78.52|79.52|78.52|79.52|78.52|79.52|78.52|0
1740494660000|2025-02-25 14:44:20|79.51|78.51|79.54|78.54|79.54|78.54|79.51|78.51|0
1740494680000|2025-02-25 14:44:40|79.55|78.55|79.53|78.53|79.55|78.55|79.53|78.53|0
1740494690000|2025-02-25 14:44:50|79.54|78.54|79.55|78.55|79.55|78.55|79.54|78.54|0
1740494700000|2025-02-25 14:45:00|79.56|78.56|79.56|78.56|79.56|78.56|79.56|78.56|0
1740494710000|2025-02-25 14:45:10|79.58|78.58|79.57|78.57|79.58|78.58|79.57|78.57|0
1740494730000|2025-02-25 14:45:30|79.56|78.56|79.58|78.58|79.58|78.58|79.56|78.56|0
1740494740000|2025-02-25 14:45:40|79.57|78.57|79.57|78.57|79.58|78.58|79.57|78.57|0
1740494750000|2025-02-25 14:45:50|79.58|78.58|79.58|78.58|79.58|78.58|79.58|78.58|0
1740494780000|2025-02-25 14:46:20|79.59|78.59|79.6|78.6|79.6|78.6|79.59|78.59|0
1740494790000|2025-02-25 14:46:30|79.62|78.62|79.62|78.62|79.62|78.62|79.62|78.62|0
1740494800000|2025-02-25 14:46:40|79.61|78.61|79.61|78.61|79.61|78.61|79.61|78.61|0
1740494820000|2025-02-25 14:47:00|79.58|78.58|79.57|78.57|79.58|78.58|79.57|78.57|0
1740494840000|2025-02-25 14:47:20|79.58|78.58|79.54|78.54|79.58|78.58|79.54|78.54|0
1740494850000|2025-02-25 14:47:30|79.51|78.51|79.55|78.55|79.55|78.55|79.51|78.51|0
1740494890000|2025-02-25 14:48:10|79.58|78.58|79.58|78.58|79.58|78.58|79.58|78.58|0
1740494940000|2025-02-25 14:49:00|79.48|78.48|79.48|78.48|79.48|78.48|79.48|78.48|0
1740494950000|2025-02-25 14:49:10|79.5|78.5|79.5|78.5|79.5|78.5|79.5|78.5|0
1740494980000|2025-02-25 14:49:40|79.48|78.48|79.48|78.48|79.48|78.48|79.48|78.48|0
1740494990000|2025-02-25 14:49:50|79.49|78.49|79.48|78.48|79.49|78.49|79.48|78.48|0
1740495000000|2025-02-25 14:50:00|79.49|78.49|79.48|78.48|79.49|78.49|79.48|78.48|0
1740495010000|2025-02-25 14:50:10|79.45|78.45|79.39|78.39|79.45|78.45|79.39|78.39|0
1740495040000|2025-02-25 14:50:40|79.4|78.4|79.4|78.4|79.4|78.4|79.4|78.4|0
1740495080000|2025-02-25 14:51:20|79.41|78.41|79.41|78.41|79.41|78.41|79.41|78.41|0
1740495090000|2025-02-25 14:51:30|79.4|78.4|79.4|78.4|79.4|78.4|79.4|78.4|0
1740495130000|2025-02-25 14:52:10|79.35|78.35|79.35|78.35|79.35|78.35|79.35|78.35|0
1740495140000|2025-02-25 14:52:20|79.33|78.33|79.31|78.31|79.33|78.33|79.31|78.31|0
1740495150000|2025-02-25 14:52:30|79.32|78.32|79.31|78.31|79.32|78.32|79.31|78.31|0
1740495170000|2025-02-25 14:52:50|79.28|78.28|79.26|78.26|79.28|78.28|79.26|78.26|0
1740495210000|2025-02-25 14:53:30|79.28|78.28|79.28|78.28|79.28|78.28|79.28|78.28|0
1740495220000|2025-02-25 14:53:40|79.27|78.27|79.27|78.27|79.27|78.27|79.27|78.27|0
1740495240000|2025-02-25 14:54:00|79.26|78.26|79.34|78.34|79.35|78.35|79.26|78.26|0
1740495260000|2025-02-25 14:54:20|79.35|78.35|79.35|78.35|79.35|78.35|79.35|78.35|0
1740495270000|2025-02-25 14:54:30|79.34|78.34|79.34|78.34|79.35|78.35|79.34|78.34|0
1740495280000|2025-02-25 14:54:40|79.32|78.32|79.34|78.34|79.34|78.34|79.32|78.32|0
1740495300000|2025-02-25 14:55:00|79.29|78.29|79.29|78.29|79.29|78.29|79.29|78.29|0
1740495310000|2025-02-25 14:55:10|79.3|78.3|79.3|78.3|79.3|78.3|79.3|78.3|0
1740495330000|2025-02-25 14:55:30|79.28|78.28|79.28|78.28|79.28|78.28|79.28|78.28|0
1740495340000|2025-02-25 14:55:40|79.26|78.26|79.28|78.28|79.28|78.28|79.26|78.26|0
1740495350000|2025-02-25 14:55:50|79.27|78.27|79.27|78.27|79.27|78.27|79.27|78.27|0
1740495370000|2025-02-25 14:56:10|79.28|78.28|79.28|78.28|79.28|78.28|79.28|78.28|0
1740495380000|2025-02-25 14:56:20|79.27|78.27|79.28|78.28|79.28|78.28|79.27|78.27|0
1740495400000|2025-02-25 14:56:40|79.27|78.27|79.27|78.27|79.27|78.27|79.27|78.27|0
1740495420000|2025-02-25 14:57:00|79.21|78.21|79.21|78.21|79.21|78.21|79.21|78.21|0
1740495440000|2025-02-25 14:57:20|79.22|78.22|79.22|78.22|79.22|78.22|79.22|78.22|0
1740495450000|2025-02-25 14:57:30|79.23|78.23|79.23|78.23|79.23|78.23|79.23|78.23|0
1740495490000|2025-02-25 14:58:10|79.22|78.22|79.22|78.22|79.22|78.22|79.22|78.22|0
1740495500000|2025-02-25 14:58:20|79.18|78.18|79.16|78.16|79.18|78.18|79.16|78.16|0
1740495510000|2025-02-25 14:58:30|79.14|78.14|79.13|78.13|79.14|78.14|79.13|78.13|0
1740495520000|2025-02-25 14:58:40|79.12|78.12|79.12|78.12|79.12|78.12|79.12|78.12|0
1740495530000|2025-02-25 14:58:50|79.11|78.11|79.11|78.11|79.11|78.11|79.11|78.11|0
1740495570000|2025-02-25 14:59:30|79.09|78.09|79.09|78.09|79.09|78.09|79.09|78.09|0
1740495590000|2025-02-25 14:59:50|79.1|78.1|79.1|78.1|79.1|78.1|79.1|78.1|0
1740495610000|2025-02-25 15:00:10|79.09|78.09|79.06|78.06|79.09|78.09|79.06|78.06|0
1740495620000|2025-02-25 15:00:20|79.05|78.05|79.03|78.03|79.05|78.05|79.03|78.03|0
1740495630000|2025-02-25 15:00:30|79.04|78.04|79.03|78.03|79.04|78.04|79.03|78.03|0
1740495650000|2025-02-25 15:00:50|79.02|78.02|79.02|78.02|79.02|78.02|79.02|78.02|0
1740495660000|2025-02-25 15:01:00|79|78|79|78|79|78|79|78|0
1740495680000|2025-02-25 15:01:20|78.98|77.98|78.98|77.98|78.98|77.98|78.98|77.98|0
1740495690000|2025-02-25 15:01:30|78.97|77.97|78.95|77.95|78.97|77.97|78.95|77.95|0
1740495710000|2025-02-25 15:01:50|78.98|77.98|79|78|79|78|78.98|77.98|0
1740495720000|2025-02-25 15:02:00|78.99|77.99|78.89|77.89|79|78|78.89|77.89|0
1740495730000|2025-02-25 15:02:10|78.85|77.85|78.88|77.88|78.88|77.88|78.85|77.85|0
1740495740000|2025-02-25 15:02:20|78.87|77.87|78.87|77.87|78.87|77.87|78.87|77.87|0
1740495770000|2025-02-25 15:02:50|78.86|77.86|78.86|77.86|78.86|77.86|78.86|77.86|0
1740495780000|2025-02-25 15:03:00|78.87|77.87|78.85|77.85|78.87|77.87|78.85|77.85|0
1740495790000|2025-02-25 15:03:10|78.84|77.84|78.84|77.84|78.84|77.84|78.84|77.84|0
1740495800000|2025-02-25 15:03:20|78.81|77.81|78.81|77.81|78.81|77.81|78.81|77.81|0
1740495820000|2025-02-25 15:03:40|78.75|77.75|78.75|77.75|78.75|77.75|78.75|77.75|0
1740495850000|2025-02-25 15:04:10|78.74|77.74|78.75|77.75|78.75|77.75|78.74|77.74|0
1740495860000|2025-02-25 15:04:20|78.74|77.74|78.74|77.74|78.75|77.75|78.74|77.74|0
1740495890000|2025-02-25 15:04:50|78.73|77.73|78.74|77.74|78.74|77.74|78.73|77.73|0
1740495900000|2025-02-25 15:05:00|78.73|77.73|78.77|77.77|78.77|77.77|78.73|77.73|0
1740495930000|2025-02-25 15:05:30|78.76|77.76|78.77|77.77|78.77|77.77|78.76|77.76|0
1740495940000|2025-02-25 15:05:40|78.76|77.76|78.76|77.76|78.76|77.76|78.76|77.76|0
1740495960000|2025-02-25 15:06:00|78.77|77.77|78.77|77.77|78.77|77.77|78.77|77.77|0
1740495990000|2025-02-25 15:06:30|78.78|77.78|78.81|77.81|78.81|77.81|78.78|77.78|0
1740496020000|2025-02-25 15:07:00|78.82|77.82|78.82|77.82|78.82|77.82|78.82|77.82|0
1740496030000|2025-02-25 15:07:10|78.81|77.81|78.8|77.8|78.81|77.81|78.8|77.8|0
1740496040000|2025-02-25 15:07:20|78.81|77.81|78.81|77.81|78.81|77.81|78.81|77.81|0
1740496050000|2025-02-25 15:07:30|78.82|77.82|78.82|77.82|78.82|77.82|78.82|77.82|0
1740496060000|2025-02-25 15:07:40|78.83|77.83|78.83|77.83|78.83|77.83|78.83|77.83|0
1740496070000|2025-02-25 15:07:50|78.82|77.82|78.82|77.82|78.82|77.82|78.82|77.82|0
1740496080000|2025-02-25 15:08:00|78.81|77.81|78.81|77.81|78.81|77.81|78.81|77.81|0
1740496090000|2025-02-25 15:08:10|78.79|77.79|78.79|77.79|78.79|77.79|78.79|77.79|0
1740496100000|2025-02-25 15:08:20|78.8|77.8|78.79|77.79|78.8|77.8|78.79|77.79|0
1740496110000|2025-02-25 15:08:30|78.82|77.82|78.82|77.82|78.82|77.82|78.82|77.82|0
1740496120000|2025-02-25 15:08:40|78.81|77.81|78.81|77.81|78.81|77.81|78.81|77.81|0
1740496130000|2025-02-25 15:08:50|78.78|77.78|78.78|77.78|78.78|77.78|78.78|77.78|0
1740496140000|2025-02-25 15:09:00|78.77|77.77|78.77|77.77|78.77|77.77|78.77|77.77|0
1740496150000|2025-02-25 15:09:10|78.78|77.78|78.79|77.79|78.79|77.79|78.77|77.77|0
1740496160000|2025-02-25 15:09:20|78.78|77.78|78.78|77.78|78.78|77.78|78.78|77.78|0
1740496200000|2025-02-25 15:10:00|78.79|77.79|78.79|77.79|78.79|77.79|78.79|77.79|0
1740496210000|2025-02-25 15:10:10|78.8|77.8|78.76|77.76|78.8|77.8|78.76|77.76|0
1740496220000|2025-02-25 15:10:20|78.77|77.77|78.76|77.76|78.77|77.77|78.76|77.76|0
1740496230000|2025-02-25 15:10:30|78.77|77.77|78.77|77.77|78.77|77.77|78.77|77.77|0
1740496240000|2025-02-25 15:10:40|78.76|77.76|78.76|77.76|78.76|77.76|78.76|77.76|0
1740496260000|2025-02-25 15:11:00|78.75|77.75|78.75|77.75|78.75|77.75|78.75|77.75|0
1740496320000|2025-02-25 15:12:00|78.74|77.74|78.74|77.74|78.74|77.74|78.74|77.74|0
1740496330000|2025-02-25 15:12:10|78.73|77.73|78.73|77.73|78.73|77.73|78.73|77.73|0
1740496340000|2025-02-25 15:12:20|78.74|77.74|78.74|77.74|78.74|77.74|78.74|77.74|0
1740496350000|2025-02-25 15:12:30|78.75|77.75|78.68|77.68|78.75|77.75|78.68|77.68|0
1740496360000|2025-02-25 15:12:40|78.69|77.69|78.7|77.7|78.7|77.7|78.69|77.69|0
1740496380000|2025-02-25 15:13:00|78.71|77.71|78.72|77.72|78.72|77.72|78.71|77.71|0
1740496390000|2025-02-25 15:13:10|78.71|77.71|78.71|77.71|78.71|77.71|78.71|77.71|0
1740496400000|2025-02-25 15:13:20|78.7|77.7|78.71|77.71|78.71|77.71|78.7|77.7|0
1740496410000|2025-02-25 15:13:30|78.7|77.7|78.7|77.7|78.7|77.7|78.7|77.7|0
1740496420000|2025-02-25 15:13:40|78.68|77.68|78.68|77.68|78.68|77.68|78.68|77.68|0
1740496430000|2025-02-25 15:13:50|78.66|77.66|78.63|77.63|78.66|77.66|78.63|77.63|0
1740496450000|2025-02-25 15:14:10|78.62|77.62|78.62|77.62|78.63|77.63|78.62|77.62|0
1740496460000|2025-02-25 15:14:20|78.63|77.63|78.63|77.63|78.63|77.63|78.63|77.63|0
1740496470000|2025-02-25 15:14:30|78.62|77.62|78.51|77.51|78.62|77.62|78.51|77.51|0
1740496480000|2025-02-25 15:14:40|78.49|77.49|78.49|77.49|78.5|77.5|78.49|77.49|0
1740496490000|2025-02-25 15:14:50|78.5|77.5|78.5|77.5|78.5|77.5|78.5|77.5|0
1740496500000|2025-02-25 15:15:00|78.49|77.49|78.49|77.49|78.49|77.49|78.49|77.49|0
1740496510000|2025-02-25 15:15:10|78.51|77.51|78.51|77.51|78.51|77.51|78.51|77.51|0
1740496520000|2025-02-25 15:15:20|78.52|77.52|78.5|77.5|78.52|77.52|78.5|77.5|0
1740496530000|2025-02-25 15:15:30|78.51|77.51|78.5|77.5|78.51|77.51|78.5|77.5|0
1740496550000|2025-02-25 15:15:50|78.51|77.51|78.48|77.48|78.51|77.51|78.48|77.48|0
1740496560000|2025-02-25 15:16:00|78.49|77.49|78.48|77.48|78.49|77.49|78.48|77.48|0
1740496570000|2025-02-25 15:16:10|78.49|77.49|78.49|77.49|78.49|77.49|78.49|77.49|0
1740496580000|2025-02-25 15:16:20|78.48|77.48|78.48|77.48|78.48|77.48|78.48|77.48|0
1740496620000|2025-02-25 15:17:00|78.47|77.47|78.47|77.47|78.47|77.47|78.47|77.47|0
1740496640000|2025-02-25 15:17:20|78.42|77.42|78.43|77.43|78.43|77.43|78.42|77.42|0
1740496650000|2025-02-25 15:17:30|78.45|77.45|78.45|77.45|78.45|77.45|78.45|77.45|0
1740496660000|2025-02-25 15:17:40|78.44|77.44|78.44|77.44|78.44|77.44|78.44|77.44|0
1740496680000|2025-02-25 15:18:00|78.43|77.43|78.43|77.43|78.43|77.43|78.43|77.43|0
1740496690000|2025-02-25 15:18:10|78.42|77.42|78.41|77.41|78.42|77.42|78.41|77.41|0
1740496720000|2025-02-25 15:18:40|78.4|77.4|78.4|77.4|78.4|77.4|78.4|77.4|0
1740496740000|2025-02-25 15:19:00|78.41|77.41|78.41|77.41|78.41|77.41|78.41|77.41|0
1740496750000|2025-02-25 15:19:10|78.4|77.4|78.4|77.4|78.4|77.4|78.4|77.4|0
1740496770000|2025-02-25 15:19:30|78.42|77.42|78.42|77.42|78.42|77.42|78.42|77.42|0
1740496790000|2025-02-25 15:19:50|78.41|77.41|78.41|77.41|78.41|77.41|78.41|77.41|0
1740496800000|2025-02-25 15:20:00|78.39|77.39|78.39|77.39|78.39|77.39|78.39|77.39|0
1740496810000|2025-02-25 15:20:10|78.38|77.38|78.36|77.36|78.38|77.38|78.36|77.36|0
1740496820000|2025-02-25 15:20:20|78.37|77.37|78.36|77.36|78.37|77.37|78.36|77.36|0
1740496830000|2025-02-25 15:20:30|78.38|77.38|78.38|77.38|78.38|77.38|78.38|77.38|0
1740496840000|2025-02-25 15:20:40|78.39|77.39|78.39|77.39|78.39|77.39|78.39|77.39|0
1740496870000|2025-02-25 15:21:10|78.38|77.38|78.39|77.39|78.39|77.39|78.38|77.38|0
1740496880000|2025-02-25 15:21:20|78.4|77.4|78.39|77.39|78.4|77.4|78.39|77.39|0
1740496900000|2025-02-25 15:21:40|78.38|77.38|78.38|77.38|78.38|77.38|78.38|77.38|0
1740496910000|2025-02-25 15:21:50|78.37|77.37|78.32|77.32|78.39|77.39|78.32|77.32|0
1740496920000|2025-02-25 15:22:00|78.31|77.31|78.32|77.32|78.32|77.32|78.31|77.31|0
1740496940000|2025-02-25 15:22:20|78.33|77.33|78.31|77.31|78.33|77.33|78.31|77.31|0
1740496960000|2025-02-25 15:22:40|78.32|77.32|78.27|77.27|78.32|77.32|78.26|77.26|0
1740496970000|2025-02-25 15:22:50|78.28|77.28|78.28|77.28|78.28|77.28|78.27|77.27|0
1740496980000|2025-02-25 15:23:00|78.3|77.3|78.32|77.32|78.32|77.32|78.3|77.3|0
1740496990000|2025-02-25 15:23:10|78.33|77.33|78.33|77.33|78.33|77.33|78.33|77.33|0
1740497000000|2025-02-25 15:23:20|78.31|77.31|78.3|77.3|78.32|77.32|78.3|77.3|0
1740497010000|2025-02-25 15:23:30|78.31|77.31|78.33|77.33|78.33|77.33|78.31|77.31|0
1740497020000|2025-02-25 15:23:40|78.35|77.35|78.35|77.35|78.35|77.35|78.34|77.34|0
1740497040000|2025-02-25 15:24:00|78.33|77.33|78.33|77.33|78.33|77.33|78.33|77.33|0
1740497060000|2025-02-25 15:24:20|78.32|77.32|78.29|77.29|78.33|77.33|78.29|77.29|0
1740497070000|2025-02-25 15:24:30|78.31|77.31|78.27|77.27|78.31|77.31|78.27|77.27|0
1740497100000|2025-02-25 15:25:00|78.26|77.26|78.22|77.22|78.26|77.26|78.22|77.22|0
1740497140000|2025-02-25 15:25:40|78.23|77.23|78.25|77.25|78.25|77.25|78.23|77.23|0
1740497170000|2025-02-25 15:26:10|78.24|77.24|78.24|77.24|78.25|77.25|78.24|77.24|0
1740497180000|2025-02-25 15:26:20|78.28|77.28|78.28|77.28|78.28|77.28|78.28|77.28|0
1740497190000|2025-02-25 15:26:30|78.27|77.27|78.27|77.27|78.27|77.27|78.27|77.27|0
1740497200000|2025-02-25 15:26:40|78.26|77.26|78.26|77.26|78.27|77.27|78.26|77.26|0
1740497210000|2025-02-25 15:26:50|78.27|77.27|78.25|77.25|78.27|77.27|78.25|77.25|0
1740497230000|2025-02-25 15:27:10|78.27|77.27|78.27|77.27|78.27|77.27|78.27|77.27|0
1740497240000|2025-02-25 15:27:20|78.28|77.28|78.21|77.21|78.28|77.28|78.21|77.21|0
1740497270000|2025-02-25 15:27:50|78.22|77.22|78.21|77.21|78.22|77.22|78.21|77.21|0
1740497290000|2025-02-25 15:28:10|78.22|77.22|78.22|77.22|78.23|77.23|78.22|77.22|0
1740497300000|2025-02-25 15:28:20|78.23|77.23|78.21|77.21|78.23|77.23|78.21|77.21|0
1740497310000|2025-02-25 15:28:30|78.2|77.2|78.2|77.2|78.2|77.2|78.2|77.2|0
1740497320000|2025-02-25 15:28:40|78.21|77.21|78.2|77.2|78.21|77.21|78.2|77.2|0
1740497330000|2025-02-25 15:28:50|78.19|77.19|78.19|77.19|78.2|77.2|78.19|77.19|0
1740497340000|2025-02-25 15:29:00|78.21|77.21|78.2|77.2|78.21|77.21|78.2|77.2|0
1740497360000|2025-02-25 15:29:20|78.22|77.22|78.22|77.22|78.22|77.22|78.22|77.22|0
1740497370000|2025-02-25 15:29:30|78.23|77.23|78.23|77.23|78.23|77.23|78.22|77.22|0
1740497410000|2025-02-25 15:30:10|78.24|77.24|78.24|77.24|78.24|77.24|78.24|77.24|0
1740497430000|2025-02-25 15:30:30|78.25|77.25|78.25|77.25|78.25|77.25|78.25|77.25|0
1740497450000|2025-02-25 15:30:50|78.24|77.24|78.22|77.22|78.24|77.24|78.22|77.22|0
1740497460000|2025-02-25 15:31:00|78.21|77.21|78.21|77.21|78.21|77.21|78.21|77.21|0
1740497490000|2025-02-25 15:31:30|78.22|77.22|78.22|77.22|78.22|77.22|78.22|77.22|0
1740497500000|2025-02-25 15:31:40|78.24|77.24|78.24|77.24|78.24|77.24|78.24|77.24|0
1740497520000|2025-02-25 15:32:00|78.23|77.23|78.2|77.2|78.23|77.23|78.2|77.2|0
1740497540000|2025-02-25 15:32:20|78.19|77.19|78.22|77.22|78.22|77.22|78.19|77.19|0
1740497610000|2025-02-25 15:33:30|78.24|77.24|78.26|77.26|78.26|77.26|78.24|77.24|0
1740497630000|2025-02-25 15:33:50|78.25|77.25|78.26|77.26|78.26|77.26|78.25|77.25|0
1740497640000|2025-02-25 15:34:00|78.25|77.25|78.25|77.25|78.25|77.25|78.25|77.25|0
1740497650000|2025-02-25 15:34:10|78.26|77.26|78.26|77.26|78.26|77.26|78.26|77.26|0
1740497660000|2025-02-25 15:34:20|78.23|77.23|78.23|77.23|78.23|77.23|78.23|77.23|0
1740497680000|2025-02-25 15:34:40|78.24|77.24|78.24|77.24|78.24|77.24|78.24|77.24|0
1740497690000|2025-02-25 15:34:50|78.26|77.26|78.26|77.26|78.26|77.26|78.26|77.26|0
1740497710000|2025-02-25 15:35:10|78.27|77.27|78.28|77.28|78.28|77.28|78.27|77.27|0
1740497720000|2025-02-25 15:35:20|78.27|77.27|78.27|77.27|78.29|77.29|78.27|77.27|0
1740497730000|2025-02-25 15:35:30|78.28|77.28|78.28|77.28|78.28|77.28|78.28|77.28|0
1740497740000|2025-02-25 15:35:40|78.26|77.26|78.27|77.27|78.27|77.27|78.26|77.26|0
1740497750000|2025-02-25 15:35:50|78.26|77.26|78.26|77.26|78.27|77.27|78.26|77.26|0
1740497760000|2025-02-25 15:36:00|78.23|77.23|78.2|77.2|78.23|77.23|78.2|77.2|0
1740497780000|2025-02-25 15:36:20|78.22|77.22|78.22|77.22|78.22|77.22|78.22|77.22|0
1740497800000|2025-02-25 15:36:40|78.23|77.23|78.23|77.23|78.23|77.23|78.23|77.23|0
1740497810000|2025-02-25 15:36:50|78.22|77.22|78.22|77.22|78.22|77.22|78.22|77.22|0
1740497820000|2025-02-25 15:37:00|78.25|77.25|78.24|77.24|78.25|77.25|78.24|77.24|0
1740497830000|2025-02-25 15:37:10|78.26|77.26|78.27|77.27|78.27|77.27|78.26|77.26|0
1740497840000|2025-02-25 15:37:20|78.26|77.26|78.26|77.26|78.26|77.26|78.26|77.26|0
1740497850000|2025-02-25 15:37:30|78.25|77.25|78.26|77.26|78.26|77.26|78.25|77.25|0
1740497860000|2025-02-25 15:37:40|78.25|77.25|78.22|77.22|78.25|77.25|78.22|77.22|0
1740497890000|2025-02-25 15:38:10|78.27|77.27|78.26|77.26|78.27|77.27|78.26|77.26|0
1740497920000|2025-02-25 15:38:40|78.28|77.28|78.25|77.25|78.28|77.28|78.24|77.24|0
1740497930000|2025-02-25 15:38:50|78.26|77.26|78.26|77.26|78.26|77.26|78.25|77.25|0
1740497940000|2025-02-25 15:39:00|78.25|77.25|78.26|77.26|78.26|77.26|78.25|77.25|0
1740497950000|2025-02-25 15:39:10|78.24|77.24|78.25|77.25|78.26|77.26|78.24|77.24|0
1740497960000|2025-02-25 15:39:20|78.24|77.24|78.24|77.24|78.24|77.24|78.24|77.24|0
1740497970000|2025-02-25 15:39:30|78.25|77.25|78.25|77.25|78.25|77.25|78.25|77.25|0
1740497980000|2025-02-25 15:39:40|78.28|77.28|78.28|77.28|78.28|77.28|78.25|77.25|0
1740497990000|2025-02-25 15:39:50|78.29|77.29|78.29|77.29|78.29|77.29|78.29|77.29|0
1740498010000|2025-02-25 15:40:10|78.31|77.31|78.31|77.31|78.31|77.31|78.31|77.31|0
1740498030000|2025-02-25 15:40:30|78.3|77.3|78.3|77.3|78.3|77.3|78.3|77.3|0
1740498040000|2025-02-25 15:40:40|78.29|77.29|78.29|77.29|78.3|77.3|78.29|77.29|0
1740498050000|2025-02-25 15:40:50|78.3|77.3|78.29|77.29|78.3|77.3|78.29|77.29|0
1740498060000|2025-02-25 15:41:00|78.28|77.28|78.27|77.27|78.29|77.29|78.27|77.27|0
1740498090000|2025-02-25 15:41:30|78.26|77.26|78.26|77.26|78.26|77.26|78.26|77.26|0
1740498150000|2025-02-25 15:42:30|78.22|77.22|78.22|77.22|78.22|77.22|78.22|77.22|0
1740498160000|2025-02-25 15:42:40|78.25|77.25|78.25|77.25|78.25|77.25|78.25|77.25|0
1740498170000|2025-02-25 15:42:50|78.26|77.26|78.26|77.26|78.26|77.26|78.26|77.26|0
1740498180000|2025-02-25 15:43:00|78.27|77.27|78.27|77.27|78.27|77.27|78.27|77.27|0
1740498190000|2025-02-25 15:43:10|78.29|77.29|78.29|77.29|78.29|77.29|78.29|77.29|0
1740498220000|2025-02-25 15:43:40|78.3|77.3|78.3|77.3|78.3|77.3|78.29|77.29|0
1740498230000|2025-02-25 15:43:50|78.29|77.29|78.29|77.29|78.29|77.29|78.29|77.29|0
1740498240000|2025-02-25 15:44:00|78.3|77.3|78.31|77.31|78.31|77.31|78.3|77.3|0
1740498250000|2025-02-25 15:44:10|78.29|77.29|78.29|77.29|78.29|77.29|78.29|77.29|0
1740498260000|2025-02-25 15:44:20|78.28|77.28|78.28|77.28|78.28|77.28|78.28|77.28|0
1740498270000|2025-02-25 15:44:30|78.27|77.27|78.28|77.28|78.28|77.28|78.26|77.26|0
1740498280000|2025-02-25 15:44:40|78.29|77.29|78.29|77.29|78.29|77.29|78.29|77.29|0
1740498290000|2025-02-25 15:44:50|78.28|77.28|78.28|77.28|78.28|77.28|78.28|77.28|0
1740498300000|2025-02-25 15:45:00|78.29|77.29|78.28|77.28|78.29|77.29|78.28|77.28|0
1740498310000|2025-02-25 15:45:10|78.29|77.29|78.28|77.28|78.29|77.29|78.28|77.28|0
1740498320000|2025-02-25 15:45:20|78.27|77.27|78.26|77.26|78.28|77.28|78.26|77.26|0
1740498330000|2025-02-25 15:45:30|78.27|77.27|78.28|77.28|78.28|77.28|78.27|77.27|0
1740498340000|2025-02-25 15:45:40|78.27|77.27|78.27|77.27|78.27|77.27|78.27|77.27|0
1740498350000|2025-02-25 15:45:50|78.26|77.26|78.26|77.26|78.26|77.26|78.26|77.26|0
1740498360000|2025-02-25 15:46:00|78.27|77.27|78.27|77.27|78.27|77.27|78.26|77.26|0
1740498370000|2025-02-25 15:46:10|78.29|77.29|78.3|77.3|78.3|77.3|78.28|77.28|0
1740498380000|2025-02-25 15:46:20|78.28|77.28|78.28|77.28|78.28|77.28|78.28|77.28|0
1740498390000|2025-02-25 15:46:30|78.34|77.34|78.34|77.34|78.34|77.34|78.34|77.34|0
1740498420000|2025-02-25 15:47:00|78.26|77.26|78.26|77.26|78.26|77.26|78.26|77.26|0
1740498430000|2025-02-25 15:47:10|78.25|77.25|78.25|77.25|78.25|77.25|78.25|77.25|0
1740498450000|2025-02-25 15:47:30|78.23|77.23|78.23|77.23|78.23|77.23|78.23|77.23|0
1740498460000|2025-02-25 15:47:40|78.24|77.24|78.24|77.24|78.24|77.24|78.24|77.24|0
1740498470000|2025-02-25 15:47:50|78.23|77.23|78.24|77.24|78.24|77.24|78.23|77.23|0
1740498480000|2025-02-25 15:48:00|78.23|77.23|78.24|77.24|78.24|77.24|78.23|77.23|0
1740498520000|2025-02-25 15:48:40|78.25|77.25|78.25|77.25|78.26|77.26|78.25|77.25|0
1740498530000|2025-02-25 15:48:50|78.26|77.26|78.28|77.28|78.28|77.28|78.25|77.25|0
1740498550000|2025-02-25 15:49:10|78.29|77.29|78.29|77.29|78.29|77.29|78.29|77.29|0
1740498590000|2025-02-25 15:49:50|78.31|77.31|78.25|77.25|78.31|77.31|78.25|77.25|0
1740498610000|2025-02-25 15:50:10|78.22|77.22|78.22|77.22|78.22|77.22|78.22|77.22|0
1740498630000|2025-02-25 15:50:30|78.23|77.23|78.22|77.22|78.23|77.23|78.22|77.22|0
1740498640000|2025-02-25 15:50:40|78.23|77.23|78.24|77.24|78.24|77.24|78.22|77.22|0
1740498670000|2025-02-25 15:51:10|78.25|77.25|78.25|77.25|78.25|77.25|78.25|77.25|0
1740498680000|2025-02-25 15:51:20|78.22|77.22|78.22|77.22|78.22|77.22|78.22|77.22|0
1740498690000|2025-02-25 15:51:30|78.21|77.21|78.22|77.22|78.22|77.22|78.21|77.21|0
1740498720000|2025-02-25 15:52:00|78.21|77.21|78.2|77.2|78.21|77.21|78.2|77.2|0
1740498730000|2025-02-25 15:52:10|78.21|77.21|78.21|77.21|78.21|77.21|78.21|77.21|0
1740498740000|2025-02-25 15:52:20|78.2|77.2|78.18|77.18|78.2|77.2|78.18|77.18|0
1740498780000|2025-02-25 15:53:00|78.19|77.19|78.19|77.19|78.19|77.19|78.19|77.19|0
1740498820000|2025-02-25 15:53:40|78.18|77.18|78.19|77.19|78.19|77.19|78.18|77.18|0
1740498830000|2025-02-25 15:53:50|78.21|77.21|78.23|77.23|78.23|77.23|78.21|77.21|0
1740498840000|2025-02-25 15:54:00|78.24|77.24|78.24|77.24|78.24|77.24|78.24|77.24|0
1740498860000|2025-02-25 15:54:20|78.22|77.22|78.21|77.21|78.22|77.22|78.21|77.21|0
1740498870000|2025-02-25 15:54:30|78.19|77.19|78.19|77.19|78.19|77.19|78.19|77.19|0
1740498880000|2025-02-25 15:54:40|78.18|77.18|78.19|77.19|78.19|77.19|78.18|77.18|0
1740498890000|2025-02-25 15:54:50|78.18|77.18|78.17|77.17|78.19|77.19|78.17|77.17|0
1740498920000|2025-02-25 15:55:20|78.16|77.16|78.17|77.17|78.17|77.17|78.16|77.16|0
1740498930000|2025-02-25 15:55:30|78.16|77.16|78.16|77.16|78.17|77.17|78.16|77.16|0
1740498940000|2025-02-25 15:55:40|78.17|77.17|78.16|77.16|78.17|77.17|78.16|77.16|0
1740498960000|2025-02-25 15:56:00|78.17|77.17|78.17|77.17|78.17|77.17|78.17|77.17|0
1740498980000|2025-02-25 15:56:20|78.16|77.16|78.14|77.14|78.16|77.16|78.14|77.14|0
1740499030000|2025-02-25 15:57:10|78.13|77.13|78.13|77.13|78.13|77.13|78.13|77.13|0
1740499040000|2025-02-25 15:57:20|78.12|77.12|78.12|77.12|78.12|77.12|78.12|77.12|0
1740499050000|2025-02-25 15:57:30|78.13|77.13|78.14|77.14|78.14|77.14|78.13|77.13|0
1740499060000|2025-02-25 15:57:40|78.15|77.15|78.15|77.15|78.15|77.15|78.15|77.15|0
1740499070000|2025-02-25 15:57:50|78.14|77.14|78.14|77.14|78.15|77.15|78.14|77.14|0
1740499110000|2025-02-25 15:58:30|78.16|77.16|78.16|77.16|78.16|77.16|78.16|77.16|0
1740499140000|2025-02-25 15:59:00|78.19|77.19|78.19|77.19|78.19|77.19|78.19|77.19|0
1740499150000|2025-02-25 15:59:10|78.22|77.22|78.22|77.22|78.22|77.22|78.22|77.22|0
1740499170000|2025-02-25 15:59:30|78.21|77.21|78.21|77.21|78.21|77.21|78.21|77.21|0
1740499180000|2025-02-25 15:59:40|78.2|77.2|78.2|77.2|78.2|77.2|78.2|77.2|0
1740499190000|2025-02-25 15:59:50|78.21|77.21|78.2|77.2|78.21|77.21|78.2|77.2|0
1740499200000|2025-02-25 16:00:00|78.19|77.19|78.19|77.19|78.19|77.19|78.19|77.19|0
1740499230000|2025-02-25 16:00:30|78.18|77.18|78.18|77.18|78.18|77.18|78.18|77.18|0
1740499260000|2025-02-25 16:01:00|78.19|77.19|78.19|77.19|78.19|77.19|78.19|77.19|0
1740499270000|2025-02-25 16:01:10|78.18|77.18|78.18|77.18|78.18|77.18|78.18|77.18|0
1740499280000|2025-02-25 16:01:20|78.24|77.24|78.24|77.24|78.24|77.24|78.24|77.24|0
1740499290000|2025-02-25 16:01:30|78.25|77.25|78.24|77.24|78.25|77.25|78.24|77.24|0
1740499350000|2025-02-25 16:02:30|78.23|77.23|78.23|77.23|78.23|77.23|78.23|77.23|0
1740499360000|2025-02-25 16:02:40|78.22|77.22|78.22|77.22|78.22|77.22|78.22|77.22|0
1740499390000|2025-02-25 16:03:10|78.23|77.23|78.22|77.22|78.23|77.23|78.22|77.22|0
1740499400000|2025-02-25 16:03:20|78.2|77.2|78.21|77.21|78.21|77.21|78.2|77.2|0
1740499410000|2025-02-25 16:03:30|78.2|77.2|78.2|77.2|78.2|77.2|78.2|77.2|0
1740499420000|2025-02-25 16:03:40|78.21|77.21|78.2|77.2|78.21|77.21|78.2|77.2|0
1740499430000|2025-02-25 16:03:50|78.21|77.21|78.22|77.22|78.22|77.22|78.21|77.21|0
1740499440000|2025-02-25 16:04:00|78.21|77.21|78.21|77.21|78.21|77.21|78.21|77.21|0
1740499450000|2025-02-25 16:04:10|78.22|77.22|78.21|77.21|78.22|77.22|78.21|77.21|0
1740499460000|2025-02-25 16:04:20|78.22|77.22|78.19|77.19|78.22|77.22|78.19|77.19|0
1740499470000|2025-02-25 16:04:30|78.18|77.18|78.18|77.18|78.18|77.18|78.18|77.18|0
1740499480000|2025-02-25 16:04:40|78.21|77.21|78.19|77.19|78.21|77.21|78.19|77.19|0
1740499510000|2025-02-25 16:05:10|78.18|77.18|78.18|77.18|78.18|77.18|78.18|77.18|0
1740499530000|2025-02-25 16:05:30|78.17|77.17|78.17|77.17|78.17|77.17|78.17|77.17|0
1740499540000|2025-02-25 16:05:40|78.2|77.2|78.21|77.21|78.21|77.21|78.2|77.2|0
1740499590000|2025-02-25 16:06:30|78.23|77.23|78.23|77.23|78.23|77.23|78.23|77.23|0
1740499630000|2025-02-25 16:07:10|78.24|77.24|78.23|77.23|78.24|77.24|78.23|77.23|0
1740499640000|2025-02-25 16:07:20|78.24|77.24|78.24|77.24|78.24|77.24|78.24|77.24|0
1740499660000|2025-02-25 16:07:40|78.23|77.23|78.23|77.23|78.23|77.23|78.23|77.23|0
1740499670000|2025-02-25 16:07:50|78.24|77.24|78.25|77.25|78.25|77.25|78.24|77.24|0
1740499720000|2025-02-25 16:08:40|78.27|77.27|78.27|77.27|78.27|77.27|78.27|77.27|0
1740499730000|2025-02-25 16:08:50|78.26|77.26|78.26|77.26|78.26|77.26|78.26|77.26|0
1740499760000|2025-02-25 16:09:20|78.27|77.27|78.26|77.26|78.27|77.27|78.26|77.26|0
1740499770000|2025-02-25 16:09:30|78.27|77.27|78.26|77.26|78.27|77.27|78.26|77.26|0
1740499790000|2025-02-25 16:09:50|78.27|77.27|78.27|77.27|78.27|77.27|78.27|77.27|0
1740499800000|2025-02-25 16:10:00|78.26|77.26|78.27|77.27|78.27|77.27|78.26|77.26|0
1740499820000|2025-02-25 16:10:20|78.28|77.28|78.21|77.21|78.28|77.28|78.21|77.21|0
1740499830000|2025-02-25 16:10:30|78.22|77.22|78.22|77.22|78.22|77.22|78.21|77.21|0
1740499850000|2025-02-25 16:10:50|78.25|77.25|78.25|77.25|78.25|77.25|78.25|77.25|0
1740499860000|2025-02-25 16:11:00|78.26|77.26|78.26|77.26|78.26|77.26|78.25|77.25|0
1740499870000|2025-02-25 16:11:10|78.25|77.25|78.26|77.26|78.26|77.26|78.25|77.25|0
1740499900000|2025-02-25 16:11:40|78.25|77.25|78.25|77.25|78.26|77.26|78.25|77.25|0
1740499910000|2025-02-25 16:11:50|78.26|77.26|78.23|77.23|78.26|77.26|78.23|77.23|0
1740499920000|2025-02-25 16:12:00|78.24|77.24|78.24|77.24|78.24|77.24|78.24|77.24|0
1740499930000|2025-02-25 16:12:10|78.26|77.26|78.27|77.27|78.27|77.27|78.26|77.26|0
1740499940000|2025-02-25 16:12:20|78.26|77.26|78.26|77.26|78.26|77.26|78.26|77.26|0
1740499950000|2025-02-25 16:12:30|78.29|77.29|78.29|77.29|78.29|77.29|78.29|77.29|0
1740499960000|2025-02-25 16:12:40|78.3|77.3|78.3|77.3|78.3|77.3|78.29|77.29|0
1740499970000|2025-02-25 16:12:50|78.25|77.25|78.25|77.25|78.26|77.26|78.25|77.25|0
1740499980000|2025-02-25 16:13:00|78.26|77.26|78.26|77.26|78.26|77.26|78.25|77.25|0
1740499990000|2025-02-25 16:13:10|78.28|77.28|78.28|77.28|78.28|77.28|78.28|77.28|0
1740500010000|2025-02-25 16:13:30|78.31|77.31|78.31|77.31|78.31|77.31|78.31|77.31|0
1740500020000|2025-02-25 16:13:40|78.26|77.26|78.26|77.26|78.26|77.26|78.26|77.26|0
1740500040000|2025-02-25 16:14:00|78.24|77.24|78.24|77.24|78.24|77.24|78.24|77.24|0
1740500060000|2025-02-25 16:14:20|78.26|77.26|78.25|77.25|78.26|77.26|78.25|77.25|0
1740500120000|2025-02-25 16:15:20|78.24|77.24|78.24|77.24|78.24|77.24|78.24|77.24|0
1740500150000|2025-02-25 16:15:50|78.25|77.25|78.25|77.25|78.25|77.25|78.25|77.25|0
1740500170000|2025-02-25 16:16:10|78.24|77.24|78.25|77.25|78.25|77.25|78.24|77.24|0
1740500200000|2025-02-25 16:16:40|78.24|77.24|78.24|77.24|78.24|77.24|78.24|77.24|0
1740500210000|2025-02-25 16:16:50|78.25|77.25|78.25|77.25|78.25|77.25|78.24|77.24|0
1740500220000|2025-02-25 16:17:00|78.24|77.24|78.25|77.25|78.25|77.25|78.24|77.24|0
1740500240000|2025-02-25 16:17:20|78.23|77.23|78.23|77.23|78.23|77.23|78.23|77.23|0
1740500290000|2025-02-25 16:18:10|78.22|77.22|78.22|77.22|78.22|77.22|78.22|77.22|0
1740500300000|2025-02-25 16:18:20|78.21|77.21|78.21|77.21|78.21|77.21|78.21|77.21|0
1740500330000|2025-02-25 16:18:50|78.24|77.24|78.24|77.24|78.24|77.24|78.24|77.24|0
1740500340000|2025-02-25 16:19:00|78.25|77.25|78.26|77.26|78.26|77.26|78.25|77.25|0
1740500350000|2025-02-25 16:19:10|78.25|77.25|78.25|77.25|78.25|77.25|78.25|77.25|0
1740500360000|2025-02-25 16:19:20|78.26|77.26|78.26|77.26|78.26|77.26|78.26|77.26|0
1740500370000|2025-02-25 16:19:30|78.25|77.25|78.25|77.25|78.25|77.25|78.25|77.25|0
1740500450000|2025-02-25 16:20:50|78.22|77.22|78.22|77.22|78.22|77.22|78.22|77.22|0
1740500460000|2025-02-25 16:21:00|78.21|77.21|78.2|77.2|78.22|77.22|78.2|77.2|0
1740500470000|2025-02-25 16:21:10|78.19|77.19|78.13|77.13|78.19|77.19|78.13|77.13|0
1740500500000|2025-02-25 16:21:40|78.14|77.14|78.13|77.13|78.14|77.14|78.13|77.13|0
1740500510000|2025-02-25 16:21:50|78.11|77.11|78.11|77.11|78.11|77.11|78.11|77.11|0
1740500520000|2025-02-25 16:22:00|78.1|77.1|78.1|77.1|78.1|77.1|78.1|77.1|0
1740500580000|2025-02-25 16:23:00|78.09|77.09|78.09|77.09|78.09|77.09|78.09|77.09|0
1740500600000|2025-02-25 16:23:20|78.08|77.08|78.08|77.08|78.09|77.09|78.08|77.08|0
1740500610000|2025-02-25 16:23:30|78.09|77.09|78.09|77.09|78.09|77.09|78.09|77.09|0
1740500630000|2025-02-25 16:23:50|78.12|77.12|78.12|77.12|78.12|77.12|78.12|77.12|0
1740500640000|2025-02-25 16:24:00|78.11|77.11|78.11|77.11|78.11|77.11|78.11|77.11|0
1740500650000|2025-02-25 16:24:10|78.05|77.05|78.05|77.05|78.05|77.05|78.05|77.05|0
1740500700000|2025-02-25 16:25:00|78.06|77.06|78.06|77.06|78.06|77.06|78.06|77.06|0
1740500710000|2025-02-25 16:25:10|78.05|77.05|78.05|77.05|78.05|77.05|78.05|77.05|0
1740500720000|2025-02-25 16:25:20|78.04|77.04|78.05|77.05|78.05|77.05|78.04|77.04|0
1740500730000|2025-02-25 16:25:30|78.04|77.04|78.04|77.04|78.05|77.05|78.04|77.04|0
1740500740000|2025-02-25 16:25:40|78.05|77.05|78.05|77.05|78.05|77.05|78.04|77.04|0
1740500750000|2025-02-25 16:25:50|78.04|77.04|78.04|77.04|78.04|77.04|78.04|77.04|0
1740500760000|2025-02-25 16:26:00|78.05|77.05|78.04|77.04|78.05|77.05|78.04|77.04|0
1740500780000|2025-02-25 16:26:20|78.03|77.03|78.03|77.03|78.03|77.03|78.03|77.03|0
1740500790000|2025-02-25 16:26:30|78.01|77.01|78.01|77.01|78.01|77.01|78.01|77.01|0
1740500800000|2025-02-25 16:26:40|77.96|76.96|77.88|76.88|78.01|77.01|77.88|76.88|0
1740500820000|2025-02-25 16:27:00|77.87|76.87|77.87|76.87|77.87|76.87|77.87|76.87|0
1740500830000|2025-02-25 16:27:10|77.86|76.86|77.86|76.86|77.86|76.86|77.86|76.86|0
1740500840000|2025-02-25 16:27:20|77.87|76.87|77.88|76.88|77.88|76.88|77.87|76.87|0
1740500860000|2025-02-25 16:27:40|77.87|76.87|77.87|76.87|77.87|76.87|77.87|76.87|0
1740500900000|2025-02-25 16:28:20|77.88|76.88|77.88|76.88|77.88|76.88|77.87|76.87|0
1740500910000|2025-02-25 16:28:30|77.87|76.87|77.88|76.88|77.88|76.88|77.87|76.87|0
1740500940000|2025-02-25 16:29:00|77.87|76.87|77.87|76.87|77.87|76.87|77.87|76.87|0
1740500990000|2025-02-25 16:29:50|77.86|76.86|77.86|76.86|77.86|76.86|77.86|76.86|0
1740501010000|2025-02-25 16:30:10|77.84|76.84|77.84|76.84|77.84|76.84|77.84|76.84|0
1740501030000|2025-02-25 16:30:30|77.83|76.83|77.83|76.83|77.83|76.83|77.83|76.83|0
1740501040000|2025-02-25 16:30:40|77.77|76.77|77.77|76.77|77.77|76.77|77.77|76.77|0
1740501060000|2025-02-25 16:31:00|77.75|76.75|77.75|76.75|77.75|76.75|77.75|76.75|0
1740501090000|2025-02-25 16:31:30|77.76|76.76|77.71|76.71|77.76|76.76|77.71|76.71|0
1740501100000|2025-02-25 16:31:40|77.69|76.69|77.69|76.69|77.69|76.69|77.69|76.69|0
1740501120000|2025-02-25 16:32:00|77.7|76.7|77.69|76.69|77.7|76.7|77.69|76.69|0
1740501130000|2025-02-25 16:32:10|77.7|76.7|77.7|76.7|77.7|76.7|77.7|76.7|0
1740501140000|2025-02-25 16:32:20|77.69|76.69|77.69|76.69|77.69|76.69|77.69|76.69|0
1740501150000|2025-02-25 16:32:30|77.68|76.68|77.68|76.68|77.68|76.68|77.68|76.68|0
1740501190000|2025-02-25 16:33:10|77.67|76.67|77.69|76.69|77.69|76.69|77.67|76.67|0
1740501210000|2025-02-25 16:33:30|77.7|76.7|77.7|76.7|77.7|76.7|77.7|76.7|0
1740501220000|2025-02-25 16:33:40|77.69|76.69|77.69|76.69|77.69|76.69|77.69|76.69|0
1740501230000|2025-02-25 16:33:50|77.73|76.73|77.73|76.73|77.73|76.73|77.73|76.73|0
1740501240000|2025-02-25 16:34:00|77.74|76.74|77.74|76.74|77.74|76.74|77.74|76.74|0
1740501250000|2025-02-25 16:34:10|77.75|76.75|77.76|76.76|77.76|76.76|77.74|76.74|0
1740501290000|2025-02-25 16:34:50|77.77|76.77|77.76|76.76|77.77|76.77|77.76|76.76|0
1740501320000|2025-02-25 16:35:20|77.73|76.73|77.72|76.72|77.73|76.73|77.72|76.72|0
1740501330000|2025-02-25 16:35:30|77.73|76.73|77.72|76.72|77.73|76.73|77.72|76.72|0
1740501340000|2025-02-25 16:35:40|77.73|76.73|77.73|76.73|77.73|76.73|77.73|76.73|0
1740501350000|2025-02-25 16:35:50|77.74|76.74|77.74|76.74|77.74|76.74|77.74|76.74|0
1740501370000|2025-02-25 16:36:10|77.73|76.73|77.74|76.74|77.74|76.74|77.73|76.73|0
1740501380000|2025-02-25 16:36:20|77.76|76.76|77.76|76.76|77.76|76.76|77.76|76.76|0
1740501390000|2025-02-25 16:36:30|77.75|76.75|77.68|76.68|77.75|76.75|77.68|76.68|0
1740501430000|2025-02-25 16:37:10|77.7|76.7|77.72|76.72|77.72|76.72|77.7|76.7|0
1740501450000|2025-02-25 16:37:30|77.76|76.76|77.76|76.76|77.76|76.76|77.75|76.75|0
1740501460000|2025-02-25 16:37:40|77.75|76.75|77.75|76.75|77.75|76.75|77.75|76.75|0
1740501470000|2025-02-25 16:37:50|77.74|76.74|77.74|76.74|77.74|76.74|77.74|76.74|0
1740501480000|2025-02-25 16:38:00|77.75|76.75|77.75|76.75|77.75|76.75|77.75|76.75|0
1740501490000|2025-02-25 16:38:10|77.76|76.76|77.76|76.76|77.76|76.76|77.76|76.76|0
1740501540000|2025-02-25 16:39:00|77.74|76.74|77.74|76.74|77.74|76.74|77.74|76.74|0
1740501600000|2025-02-25 16:40:00|77.73|76.73|77.73|76.73|77.73|76.73|77.73|76.73|0
1740501630000|2025-02-25 16:40:30|77.74|76.74|77.74|76.74|77.74|76.74|77.74|76.74|0
1740501640000|2025-02-25 16:40:40|77.72|76.72|77.72|76.72|77.72|76.72|77.72|76.72|0
1740501650000|2025-02-25 16:40:50|77.71|76.71|77.71|76.71|77.72|76.72|77.71|76.71|0
1740501670000|2025-02-25 16:41:10|77.74|76.74|77.74|76.74|77.74|76.74|77.74|76.74|0
1740501680000|2025-02-25 16:41:20|77.73|76.73|77.73|76.73|77.74|76.74|77.73|76.73|0
1740501690000|2025-02-25 16:41:30|77.74|76.74|77.74|76.74|77.74|76.74|77.74|76.74|0
1740501700000|2025-02-25 16:41:40|77.73|76.73|77.73|76.73|77.73|76.73|77.73|76.73|0
1740501740000|2025-02-25 16:42:20|77.74|76.74|77.74|76.74|77.74|76.74|77.74|76.74|0
1740501750000|2025-02-25 16:42:30|77.72|76.72|77.72|76.72|77.72|76.72|77.72|76.72|0
1740501760000|2025-02-25 16:42:40|77.71|76.71|77.71|76.71|77.72|76.72|77.71|76.71|0
1740501770000|2025-02-25 16:42:50|77.72|76.72|77.72|76.72|77.72|76.72|77.72|76.72|0
1740501780000|2025-02-25 16:43:00|77.71|76.71|77.71|76.71|77.72|76.72|77.71|76.71|0
1740501790000|2025-02-25 16:43:10|77.7|76.7|77.7|76.7|77.7|76.7|77.7|76.7|0
1740501800000|2025-02-25 16:43:20|77.68|76.68|77.68|76.68|77.68|76.68|77.68|76.68|0
1740501850000|2025-02-25 16:44:10|77.69|76.69|77.7|76.7|77.7|76.7|77.69|76.69|0
1740501900000|2025-02-25 16:45:00|77.71|76.71|77.71|76.71|77.71|76.71|77.71|76.71|0
1740501920000|2025-02-25 16:45:20|77.7|76.7|77.7|76.7|77.7|76.7|77.7|76.7|0
1740501930000|2025-02-25 16:45:30|77.69|76.69|77.69|76.69|77.69|76.69|77.69|76.69|0
1740501940000|2025-02-25 16:45:40|77.7|76.7|77.7|76.7|77.7|76.7|77.7|76.7|0
1740501960000|2025-02-25 16:46:00|77.71|76.71|77.71|76.71|77.71|76.71|77.71|76.71|0
1740501970000|2025-02-25 16:46:10|77.7|76.7|77.7|76.7|77.7|76.7|77.7|76.7|0
1740502010000|2025-02-25 16:46:50|77.78|76.78|77.78|76.78|77.78|76.78|77.78|76.78|0
1740502040000|2025-02-25 16:47:20|77.77|76.77|77.78|76.78|77.78|76.78|77.77|76.77|0
1740502050000|2025-02-25 16:47:30|77.8|76.8|77.8|76.8|77.8|76.8|77.8|76.8|0
1740502120000|2025-02-25 16:48:40|77.81|76.81|77.8|76.8|77.81|76.81|77.8|76.8|0
1740502130000|2025-02-25 16:48:50|77.82|76.82|77.81|76.81|77.82|76.82|77.81|76.81|0
1740502140000|2025-02-25 16:49:00|77.87|76.87|77.87|76.87|77.87|76.87|77.87|76.87|0
1740502150000|2025-02-25 16:49:10|77.88|76.88|77.89|76.89|77.89|76.89|77.88|76.88|0
1740502160000|2025-02-25 16:49:20|77.9|76.9|77.9|76.9|77.9|76.9|77.9|76.9|0
1740502170000|2025-02-25 16:49:30|77.89|76.89|77.89|76.89|77.89|76.89|77.89|76.89|0
1740502190000|2025-02-25 16:49:50|77.9|76.9|77.9|76.9|77.9|76.9|77.9|76.9|0
1740502210000|2025-02-25 16:50:10|77.91|76.91|77.91|76.91|77.91|76.91|77.91|76.91|0
1740502220000|2025-02-25 16:50:20|77.9|76.9|77.9|76.9|77.9|76.9|77.9|76.9|0
1740502230000|2025-02-25 16:50:30|77.91|76.91|77.91|76.91|77.91|76.91|77.9|76.9|0
1740502240000|2025-02-25 16:50:40|77.9|76.9|77.9|76.9|77.91|76.91|77.9|76.9|0
1740502250000|2025-02-25 16:50:50|77.91|76.91|77.93|76.93|77.93|76.93|77.91|76.91|0
1740502300000|2025-02-25 16:51:40|77.88|76.88|77.88|76.88|77.88|76.88|77.88|76.88|0
1740502310000|2025-02-25 16:51:50|77.87|76.87|77.88|76.88|77.88|76.88|77.87|76.87|0
1740502350000|2025-02-25 16:52:30|77.89|76.89|77.89|76.89|77.89|76.89|77.89|76.89|0
1740502360000|2025-02-25 16:52:40|77.91|76.91|77.91|76.91|77.91|76.91|77.91|76.91|0
1740502380000|2025-02-25 16:53:00|77.9|76.9|77.9|76.9|77.9|76.9|77.9|76.9|0
1740502420000|2025-02-25 16:53:40|77.94|76.94|77.94|76.94|77.94|76.94|77.94|76.94|0
1740502450000|2025-02-25 16:54:10|77.95|76.95|77.95|76.95|77.95|76.95|77.95|76.95|0
1740502470000|2025-02-25 16:54:30|77.94|76.94|77.98|76.98|77.98|76.98|77.94|76.94|0
1740502550000|2025-02-25 16:55:50|77.97|76.97|77.98|76.98|77.98|76.98|77.97|76.97|0
1740502570000|2025-02-25 16:56:10|77.99|76.99|78|77|78|77|77.98|76.98|0
1740502660000|2025-02-25 16:57:40|78.01|77.01|78.02|77.02|78.03|77.03|78.01|77.01|0
1740502690000|2025-02-25 16:58:10|78.05|77.05|78.03|77.03|78.05|77.05|78.02|77.02|0
1740502700000|2025-02-25 16:58:20|78.05|77.05|78.05|77.05|78.05|77.05|78.05|77.05|0
1740502720000|2025-02-25 16:58:40|78.04|77.04|78.05|77.05|78.05|77.05|78.04|77.04|0
1740502740000|2025-02-25 16:59:00|78.04|77.04|78.07|77.07|78.07|77.07|78.04|77.04|0
1740502750000|2025-02-25 16:59:10|78.06|77.06|78.06|77.06|78.06|77.06|78.06|77.06|0
1740502760000|2025-02-25 16:59:20|78.09|77.09|78.09|77.09|78.09|77.09|78.09|77.09|0
1740502780000|2025-02-25 16:59:40|78.06|77.06|78.06|77.06|78.06|77.06|78.06|77.06|0
1740502800000|2025-02-25 17:00:00|78.09|77.09|78.09|77.09|78.09|77.09|78.09|77.09|0
1740502810000|2025-02-25 17:00:10|78.03|77.03|77.88|76.88|78.03|77.03|77.88|76.88|0
1740502890000|2025-02-25 17:01:30|77.87|76.87|77.87|76.87|77.87|76.87|77.87|76.87|0
1740502900000|2025-02-25 17:01:40|77.88|76.88|77.88|76.88|77.88|76.88|77.87|76.87|0
1740502910000|2025-02-25 17:01:50|77.87|76.87|77.92|76.92|77.92|76.92|77.87|76.87|0
1740502920000|2025-02-25 17:02:00|77.91|76.91|77.92|76.92|77.92|76.92|77.91|76.91|0
1740502930000|2025-02-25 17:02:10|77.91|76.91|77.91|76.91|77.92|76.92|77.91|76.91|0
1740502940000|2025-02-25 17:02:20|77.9|76.9|77.9|76.9|77.9|76.9|77.9|76.9|0
1740503010000|2025-02-25 17:03:30|77.89|76.89|77.89|76.89|77.89|76.89|77.89|76.89|0
1740503020000|2025-02-25 17:03:40|77.88|76.88|77.88|76.88|77.88|76.88|77.87|76.87|0
1740503030000|2025-02-25 17:03:50|77.87|76.87|77.87|76.87|77.87|76.87|77.87|76.87|0
1740503070000|2025-02-25 17:04:30|77.86|76.86|77.86|76.86|77.86|76.86|77.86|76.86|0
1740503080000|2025-02-25 17:04:40|77.87|76.87|77.87|76.87|77.87|76.87|77.87|76.87|0
1740503100000|2025-02-25 17:05:00|77.86|76.86|77.9|76.9|77.9|76.9|77.86|76.86|0
1740503110000|2025-02-25 17:05:10|77.88|76.88|77.87|76.87|77.88|76.88|77.87|76.87|0
1740503120000|2025-02-25 17:05:20|77.86|76.86|77.86|76.86|77.86|76.86|77.86|76.86|0
1740503130000|2025-02-25 17:05:30|77.85|76.85|77.86|76.86|77.86|76.86|77.85|76.85|0
1740503140000|2025-02-25 17:05:40|77.88|76.88|77.88|76.88|77.88|76.88|77.88|76.88|0
1740503160000|2025-02-25 17:06:00|77.87|76.87|77.87|76.87|77.87|76.87|77.87|76.87|0
1740503210000|2025-02-25 17:06:50|77.95|76.95|77.95|76.95|77.95|76.95|77.95|76.95|0
1740503220000|2025-02-25 17:07:00|77.96|76.96|77.96|76.96|77.96|76.96|77.96|76.96|0
1740503240000|2025-02-25 17:07:20|77.97|76.97|77.97|76.97|77.97|76.97|77.97|76.97|0
1740503250000|2025-02-25 17:07:30|77.98|76.98|77.97|76.97|77.98|76.98|77.97|76.97|0
1740503310000|2025-02-25 17:08:30|77.96|76.96|77.96|76.96|77.96|76.96|77.96|76.96|0
1740503360000|2025-02-25 17:09:20|77.97|76.97|77.96|76.96|77.97|76.97|77.96|76.96|0
1740503370000|2025-02-25 17:09:30|77.97|76.97|77.96|76.96|77.97|76.97|77.96|76.96|0
1740503400000|2025-02-25 17:10:00|77.93|76.93|77.93|76.93|77.93|76.93|77.93|76.93|0
1740503430000|2025-02-25 17:10:30|77.92|76.92|77.92|76.92|77.92|76.92|77.92|76.92|0
1740503440000|2025-02-25 17:10:40|77.93|76.93|77.94|76.94|77.94|76.94|77.93|76.93|0
1740503460000|2025-02-25 17:11:00|77.95|76.95|77.95|76.95|77.95|76.95|77.95|76.95|0
1740503560000|2025-02-25 17:12:40|77.94|76.94|77.94|76.94|77.94|76.94|77.94|76.94|0
1740503570000|2025-02-25 17:12:50|77.93|76.93|77.93|76.93|77.93|76.93|77.93|76.93|0
1740503580000|2025-02-25 17:13:00|77.94|76.94|77.94|76.94|77.94|76.94|77.93|76.93|0
1740503600000|2025-02-25 17:13:20|77.93|76.93|77.93|76.93|77.93|76.93|77.93|76.93|0
1740503630000|2025-02-25 17:13:50|77.94|76.94|77.95|76.95|77.95|76.95|77.94|76.94|0
1740503670000|2025-02-25 17:14:30|77.94|76.94|77.94|76.94|77.94|76.94|77.94|76.94|0
1740503710000|2025-02-25 17:15:10|77.9|76.9|77.9|76.9|77.9|76.9|77.9|76.9|0
1740503730000|2025-02-25 17:15:30|77.91|76.91|77.91|76.91|77.91|76.91|77.91|76.91|0
1740503740000|2025-02-25 17:15:40|77.9|76.9|77.9|76.9|77.9|76.9|77.9|76.9|0
1740503750000|2025-02-25 17:15:50|77.92|76.92|77.92|76.92|77.92|76.92|77.91|76.91|0
1740503760000|2025-02-25 17:16:00|77.91|76.91|77.91|76.91|77.92|76.92|77.91|76.91|0
1740503780000|2025-02-25 17:16:20|77.92|76.92|77.92|76.92|77.92|76.92|77.91|76.91|0
1740503790000|2025-02-25 17:16:30|77.91|76.91|77.92|76.92|77.92|76.92|77.91|76.91|0
1740503820000|2025-02-25 17:17:00|77.9|76.9|77.9|76.9|77.91|76.91|77.9|76.9|0
1740503830000|2025-02-25 17:17:10|77.91|76.91|77.91|76.91|77.91|76.91|77.91|76.91|0
1740503840000|2025-02-25 17:17:20|77.9|76.9|77.9|76.9|77.9|76.9|77.9|76.9|0
1740503860000|2025-02-25 17:17:40|77.91|76.91|77.91|76.91|77.91|76.91|77.91|76.91|0
1740503880000|2025-02-25 17:18:00|77.88|76.88|77.88|76.88|77.88|76.88|77.88|76.88|0
1740503890000|2025-02-25 17:18:10|77.87|76.87|77.87|76.87|77.88|76.88|77.87|76.87|0
1740503900000|2025-02-25 17:18:20|77.86|76.86|77.86|76.86|77.87|76.87|77.86|76.86|0
1740503910000|2025-02-25 17:18:30|77.85|76.85|77.85|76.85|77.85|76.85|77.85|76.85|0
1740503920000|2025-02-25 17:18:40|77.86|76.86|77.85|76.85|77.86|76.86|77.85|76.85|0
1740503930000|2025-02-25 17:18:50|77.84|76.84|77.81|76.81|77.84|76.84|77.81|76.81|0
1740503940000|2025-02-25 17:19:00|77.8|76.8|77.8|76.8|77.8|76.8|77.8|76.8|0
1740503960000|2025-02-25 17:19:20|77.74|76.74|77.74|76.74|77.74|76.74|77.74|76.74|0
1740504000000|2025-02-25 17:20:00|77.73|76.73|77.74|76.74|77.74|76.74|77.73|76.73|0
1740504010000|2025-02-25 17:20:10|77.76|76.76|77.75|76.75|77.76|76.76|77.75|76.75|0
1740504040000|2025-02-25 17:20:40|77.73|76.73|77.72|76.72|77.73|76.73|77.72|76.72|0
1740504050000|2025-02-25 17:20:50|77.73|76.73|77.73|76.73|77.73|76.73|77.73|76.73|0
1740504070000|2025-02-25 17:21:10|77.75|76.75|77.74|76.74|77.75|76.75|77.74|76.74|0
1740504080000|2025-02-25 17:21:20|77.75|76.75|77.74|76.74|77.75|76.75|77.74|76.74|0
1740504120000|2025-02-25 17:22:00|77.75|76.75|77.74|76.74|77.75|76.75|77.74|76.74|0
1740504150000|2025-02-25 17:22:30|77.75|76.75|77.75|76.75|77.75|76.75|77.74|76.74|0
1740504160000|2025-02-25 17:22:40|77.74|76.74|77.75|76.75|77.75|76.75|77.74|76.74|0
1740504170000|2025-02-25 17:22:50|77.74|76.74|77.74|76.74|77.74|76.74|77.74|76.74|0
1740504210000|2025-02-25 17:23:30|77.75|76.75|77.75|76.75|77.75|76.75|77.75|76.75|0
1740504220000|2025-02-25 17:23:40|77.74|76.74|77.75|76.75|77.75|76.75|77.74|76.74|0
1740504260000|2025-02-25 17:24:20|77.76|76.76|77.76|76.76|77.76|76.76|77.76|76.76|0
1740504320000|2025-02-25 17:25:20|77.75|76.75|77.75|76.75|77.75|76.75|77.75|76.75|0
1740504330000|2025-02-25 17:25:30|77.72|76.72|77.68|76.68|77.72|76.72|77.68|76.68|0
1740504340000|2025-02-25 17:25:40|77.6|76.6|77.6|76.6|77.6|76.6|77.6|76.6|0
1740504370000|2025-02-25 17:26:10|77.62|76.62|77.62|76.62|77.62|76.62|77.62|76.62|0
1740504470000|2025-02-25 17:27:50|77.65|76.65|77.64|76.64|77.65|76.65|77.64|76.64|0
1740504550000|2025-02-25 17:29:10|77.65|76.65|77.69|76.69|77.69|76.69|77.65|76.65|0
1740504560000|2025-02-25 17:29:20|77.68|76.68|77.7|76.7|77.7|76.7|77.68|76.68|0
1740504590000|2025-02-25 17:29:50|77.68|76.68|77.68|76.68|77.68|76.68|77.68|76.68|0
1740504600000|2025-02-25 17:30:00|77.69|76.69|77.68|76.68|77.69|76.69|77.68|76.68|0
1740504610000|2025-02-25 17:30:10|77.7|76.7|77.7|76.7|77.7|76.7|77.7|76.7|0
1740504650000|2025-02-25 17:30:50|77.73|76.73|77.73|76.73|77.73|76.73|77.73|76.73|0
1740504680000|2025-02-25 17:31:20|77.74|76.74|77.74|76.74|77.74|76.74|77.74|76.74|0
1740504700000|2025-02-25 17:31:40|77.76|76.76|77.76|76.76|77.76|76.76|77.76|76.76|0
1740504800000|2025-02-25 17:33:20|77.77|76.77|77.77|76.77|77.77|76.77|77.77|76.77|0
1740504810000|2025-02-25 17:33:30|77.76|76.76|77.76|76.76|77.77|76.77|77.76|76.76|0
1740504830000|2025-02-25 17:33:50|77.78|76.78|77.78|76.78|77.78|76.78|77.78|76.78|0
1740504850000|2025-02-25 17:34:10|77.79|76.79|77.79|76.79|77.79|76.79|77.79|76.79|0
1740504860000|2025-02-25 17:34:20|77.78|76.78|77.77|76.77|77.78|76.78|77.77|76.77|0
1740504880000|2025-02-25 17:34:40|77.75|76.75|77.75|76.75|77.75|76.75|77.75|76.75|0
1740504900000|2025-02-25 17:35:00|77.74|76.74|77.74|76.74|77.74|76.74|77.74|76.74|0
1740504910000|2025-02-25 17:35:10|77.75|76.75|77.76|76.76|77.77|76.77|77.74|76.74|0
1740504930000|2025-02-25 17:35:30|77.77|76.77|77.77|76.77|77.77|76.77|77.77|76.77|0
1740504940000|2025-02-25 17:35:40|77.76|76.76|77.77|76.77|77.77|76.77|77.76|76.76|0
1740504950000|2025-02-25 17:35:50|77.78|76.78|77.78|76.78|77.78|76.78|77.78|76.78|0
1740504970000|2025-02-25 17:36:10|77.79|76.79|77.81|76.81|77.81|76.81|77.78|76.78|0
1740504990000|2025-02-25 17:36:30|77.82|76.82|77.82|76.82|77.82|76.82|77.82|76.82|0
1740505000000|2025-02-25 17:36:40|77.81|76.81|77.82|76.82|77.82|76.82|77.81|76.81|0
1740505010000|2025-02-25 17:36:50|77.81|76.81|77.81|76.81|77.81|76.81|77.81|76.81|0
1740505020000|2025-02-25 17:37:00|77.75|76.75|77.76|76.76|77.76|76.76|77.75|76.75|0
1740505030000|2025-02-25 17:37:10|77.66|76.66|77.66|76.66|77.66|76.66|77.66|76.66|0
1740505040000|2025-02-25 17:37:20|77.61|76.61|77.61|76.61|77.61|76.61|77.61|76.61|0
1740505050000|2025-02-25 17:37:30|77.62|76.62|77.62|76.62|77.62|76.62|77.62|76.62|0
1740505060000|2025-02-25 17:37:40|77.61|76.61|77.62|76.62|77.63|76.63|77.61|76.61|0
1740505090000|2025-02-25 17:38:10|77.63|76.63|77.63|76.63|77.63|76.63|77.63|76.63|0
1740505170000|2025-02-25 17:39:30|77.64|76.64|77.63|76.63|77.64|76.64|77.63|76.63|0
1740505180000|2025-02-25 17:39:40|77.64|76.64|77.64|76.64|77.64|76.64|77.64|76.64|0
1740505200000|2025-02-25 17:40:00|77.63|76.63|77.62|76.62|77.63|76.63|77.62|76.62|0
1740505230000|2025-02-25 17:40:30|77.64|76.64|77.64|76.64|77.64|76.64|77.64|76.64|0
1740505280000|2025-02-25 17:41:20|77.65|76.65|77.65|76.65|77.65|76.65|77.65|76.65|0
1740505340000|2025-02-25 17:42:20|77.66|76.66|77.65|76.65|77.66|76.66|77.65|76.65|0
1740505350000|2025-02-25 17:42:30|77.66|76.66|77.66|76.66|77.66|76.66|77.66|76.66|0
1740505390000|2025-02-25 17:43:10|77.68|76.68|77.68|76.68|77.68|76.68|77.68|76.68|0
1740505410000|2025-02-25 17:43:30|77.7|76.7|77.7|76.7|77.7|76.7|77.7|76.7|0
1740505420000|2025-02-25 17:43:40|77.69|76.69|77.69|76.69|77.69|76.69|77.69|76.69|0
1740505430000|2025-02-25 17:43:50|77.66|76.66|77.65|76.65|77.66|76.66|77.65|76.65|0
1740505440000|2025-02-25 17:44:00|77.64|76.64|77.68|76.68|77.68|76.68|77.64|76.64|0
1740505480000|2025-02-25 17:44:40|77.67|76.67|77.67|76.67|77.67|76.67|77.67|76.67|0
1740505510000|2025-02-25 17:45:10|77.73|76.73|77.73|76.73|77.73|76.73|77.73|76.73|0
1740505530000|2025-02-25 17:45:30|77.74|76.74|77.74|76.74|77.74|76.74|77.74|76.74|0
1740505540000|2025-02-25 17:45:40|77.73|76.73|77.73|76.73|77.73|76.73|77.73|76.73|0
1740505550000|2025-02-25 17:45:50|77.74|76.74|77.74|76.74|77.74|76.74|77.74|76.74|0
1740505630000|2025-02-25 17:47:10|77.79|76.79|77.78|76.78|77.79|76.79|77.78|76.78|0
1740505650000|2025-02-25 17:47:30|77.75|76.75|77.75|76.75|77.75|76.75|77.75|76.75|0
1740505660000|2025-02-25 17:47:40|77.76|76.76|77.78|76.78|77.78|76.78|77.76|76.76|0
1740505670000|2025-02-25 17:47:50|77.79|76.79|77.79|76.79|77.79|76.79|77.79|76.79|0
1740505680000|2025-02-25 17:48:00|77.78|76.78|77.79|76.79|77.79|76.79|77.78|76.78|0
1740505690000|2025-02-25 17:48:10|77.81|76.81|77.8|76.8|77.81|76.81|77.8|76.8|0
1740505700000|2025-02-25 17:48:20|77.74|76.74|77.74|76.74|77.74|76.74|77.74|76.74|0
1740505720000|2025-02-25 17:48:40|77.75|76.75|77.74|76.74|77.75|76.75|77.74|76.74|0
1740505740000|2025-02-25 17:49:00|77.8|76.8|77.8|76.8|77.8|76.8|77.8|76.8|0
1740505760000|2025-02-25 17:49:20|77.79|76.79|77.79|76.79|77.79|76.79|77.79|76.79|0
1740505850000|2025-02-25 17:50:50|77.8|76.8|77.8|76.8|77.8|76.8|77.8|76.8|0
1740505860000|2025-02-25 17:51:00|77.79|76.79|77.79|76.79|77.79|76.79|77.79|76.79|0
1740505870000|2025-02-25 17:51:10|77.82|76.82|77.82|76.82|77.83|76.83|77.82|76.82|0
1740505910000|2025-02-25 17:51:50|77.83|76.83|77.83|76.83|77.83|76.83|77.83|76.83|0
1740505920000|2025-02-25 17:52:00|77.82|76.82|77.82|76.82|77.83|76.83|77.82|76.82|0
1740505950000|2025-02-25 17:52:30|77.76|76.76|77.76|76.76|77.76|76.76|77.76|76.76|0
1740505980000|2025-02-25 17:53:00|77.75|76.75|77.75|76.75|77.75|76.75|77.75|76.75|0
1740505990000|2025-02-25 17:53:10|77.77|76.77|77.77|76.77|77.77|76.77|77.77|76.77|0
1740506020000|2025-02-25 17:53:40|77.79|76.79|77.76|76.76|77.79|76.79|77.76|76.76|0
1740506040000|2025-02-25 17:54:00|77.77|76.77|77.77|76.77|77.77|76.77|77.77|76.77|0
1740506060000|2025-02-25 17:54:20|77.78|76.78|77.75|76.75|77.78|76.78|77.75|76.75|0
1740506070000|2025-02-25 17:54:30|77.76|76.76|77.76|76.76|77.76|76.76|77.75|76.75|0
1740506090000|2025-02-25 17:54:50|77.75|76.75|77.75|76.75|77.76|76.76|77.75|76.75|0
1740506100000|2025-02-25 17:55:00|77.76|76.76|77.75|76.75|77.76|76.76|77.75|76.75|0
1740506150000|2025-02-25 17:55:50|77.73|76.73|77.73|76.73|77.73|76.73|77.73|76.73|0
1740506160000|2025-02-25 17:56:00|77.75|76.75|77.73|76.73|77.75|76.75|77.73|76.73|0
1740506170000|2025-02-25 17:56:10|77.74|76.74|77.73|76.73|77.74|76.74|77.73|76.73|0
1740506200000|2025-02-25 17:56:40|77.71|76.71|77.71|76.71|77.71|76.71|77.71|76.71|0
1740506210000|2025-02-25 17:56:50|77.72|76.72|77.72|76.72|77.72|76.72|77.72|76.72|0
1740506230000|2025-02-25 17:57:10|77.71|76.71|77.72|76.72|77.72|76.72|77.71|76.71|0
1740506250000|2025-02-25 17:57:30|77.71|76.71|77.72|76.72|77.72|76.72|77.71|76.71|0
1740506260000|2025-02-25 17:57:40|77.71|76.71|77.72|76.72|77.72|76.72|77.71|76.71|0
1740506290000|2025-02-25 17:58:10|77.71|76.71|77.72|76.72|77.72|76.72|77.71|76.71|0
1740506400000|2025-02-25 18:00:00|77.7|76.7|77.75|76.75|77.75|76.75|77.7|76.7|0
1740506410000|2025-02-25 18:00:10|77.78|76.78|77.78|76.78|77.78|76.78|77.78|76.78|0
1740506420000|2025-02-25 18:00:20|77.79|76.79|77.79|76.79|77.79|76.79|77.78|76.78|0
1740506440000|2025-02-25 18:00:40|77.78|76.78|77.79|76.79|77.79|76.79|77.78|76.78|0
1740506450000|2025-02-25 18:00:50|77.78|76.78|77.77|76.77|77.79|76.79|77.77|76.77|0
1740506490000|2025-02-25 18:01:30|77.81|76.81|77.81|76.81|77.81|76.81|77.81|76.81|0
1740506520000|2025-02-25 18:02:00|77.75|76.75|77.75|76.75|77.75|76.75|77.75|76.75|0
1740506550000|2025-02-25 18:02:30|77.76|76.76|77.76|76.76|77.76|76.76|77.76|76.76|0
1740506600000|2025-02-25 18:03:20|77.78|76.78|77.78|76.78|77.78|76.78|77.78|76.78|0
1740506630000|2025-02-25 18:03:50|77.84|76.84|77.85|76.85|77.85|76.85|77.84|76.84|0
1740506640000|2025-02-25 18:04:00|77.84|76.84|77.85|76.85|77.85|76.85|77.84|76.84|0
1740506650000|2025-02-25 18:04:10|77.84|76.84|77.84|76.84|77.84|76.84|77.84|76.84|0
1740506690000|2025-02-25 18:04:50|77.85|76.85|77.85|76.85|77.85|76.85|77.85|76.85|0
1740506700000|2025-02-25 18:05:00|77.86|76.86|77.86|76.86|77.86|76.86|77.86|76.86|0
1740506710000|2025-02-25 18:05:10|77.85|76.85|77.85|76.85|77.85|76.85|77.85|76.85|0
1740506770000|2025-02-25 18:06:10|77.86|76.86|77.87|76.87|77.87|76.87|77.86|76.86|0
1740506790000|2025-02-25 18:06:30|77.89|76.89|77.89|76.89|77.89|76.89|77.89|76.89|0
1740506800000|2025-02-25 18:06:40|77.9|76.9|77.9|76.9|77.9|76.9|77.9|76.9|0
1740506810000|2025-02-25 18:06:50|77.91|76.91|77.91|76.91|77.91|76.91|77.91|76.91|0
1740506830000|2025-02-25 18:07:10|77.9|76.9|77.9|76.9|77.9|76.9|77.9|76.9|0
1740506840000|2025-02-25 18:07:20|77.91|76.91|77.9|76.9|77.91|76.91|77.9|76.9|0
1740506850000|2025-02-25 18:07:30|77.89|76.89|77.89|76.89|77.89|76.89|77.89|76.89|0
1740506960000|2025-02-25 18:09:20|77.87|76.87|77.87|76.87|77.87|76.87|77.87|76.87|0
1740507000000|2025-02-25 18:10:00|77.86|76.86|77.86|76.86|77.86|76.86|77.86|76.86|0
1740507020000|2025-02-25 18:10:20|77.83|76.83|77.83|76.83|77.83|76.83|77.83|76.83|0
1740507030000|2025-02-25 18:10:30|77.8|76.8|77.8|76.8|77.8|76.8|77.8|76.8|0
1740507040000|2025-02-25 18:10:40|77.76|76.76|77.76|76.76|77.76|76.76|77.76|76.76|0
1740507050000|2025-02-25 18:10:50|77.75|76.75|77.75|76.75|77.75|76.75|77.75|76.75|0
1740507080000|2025-02-25 18:11:20|77.74|76.74|77.72|76.72|77.74|76.74|77.72|76.72|0
1740507100000|2025-02-25 18:11:40|77.71|76.71|77.71|76.71|77.71|76.71|77.71|76.71|0
1740507130000|2025-02-25 18:12:10|77.7|76.7|77.7|76.7|77.7|76.7|77.7|76.7|0
1740507140000|2025-02-25 18:12:20|77.71|76.71|77.71|76.71|77.71|76.71|77.7|76.7|0
1740507150000|2025-02-25 18:12:30|77.72|76.72|77.72|76.72|77.72|76.72|77.72|76.72|0
1740507270000|2025-02-25 18:14:30|77.7|76.7|77.7|76.7|77.7|76.7|77.7|76.7|0
1740507280000|2025-02-25 18:14:40|77.69|76.69|77.69|76.69|77.69|76.69|77.69|76.69|0
1740507290000|2025-02-25 18:14:50|77.7|76.7|77.7|76.7|77.7|76.7|77.7|76.7|0
1740507300000|2025-02-25 18:15:00|77.69|76.69|77.69|76.69|77.69|76.69|77.69|76.69|0
1740507320000|2025-02-25 18:15:20|77.68|76.68|77.68|76.68|77.68|76.68|77.68|76.68|0
1740507340000|2025-02-25 18:15:40|77.67|76.67|77.68|76.68|77.68|76.68|77.67|76.67|0
1740507370000|2025-02-25 18:16:10|77.7|76.7|77.7|76.7|77.7|76.7|77.7|76.7|0
1740507380000|2025-02-25 18:16:20|77.71|76.71|77.7|76.7|77.71|76.71|77.7|76.7|0
1740507400000|2025-02-25 18:16:40|77.71|76.71|77.7|76.7|77.71|76.71|77.7|76.7|0
1740507430000|2025-02-25 18:17:10|77.71|76.71|77.71|76.71|77.71|76.71|77.71|76.71|0
1740507440000|2025-02-25 18:17:20|77.69|76.69|77.68|76.68|77.71|76.71|77.68|76.68|0
1740507480000|2025-02-25 18:18:00|77.71|76.71|77.73|76.73|77.73|76.73|77.71|76.71|0
1740507490000|2025-02-25 18:18:10|77.72|76.72|77.73|76.73|77.73|76.73|77.72|76.72|0
1740507500000|2025-02-25 18:18:20|77.72|76.72|77.72|76.72|77.72|76.72|77.72|76.72|0
1740507510000|2025-02-25 18:18:30|77.73|76.73|77.71|76.71|77.73|76.73|77.71|76.71|0
1740507560000|2025-02-25 18:19:20|77.72|76.72|77.72|76.72|77.72|76.72|77.72|76.72|0
1740507600000|2025-02-25 18:20:00|77.7|76.7|77.7|76.7|77.7|76.7|77.7|76.7|0
1740507660000|2025-02-25 18:21:00|77.69|76.69|77.69|76.69|77.69|76.69|77.69|76.69|0
1740507680000|2025-02-25 18:21:20|77.7|76.7|77.7|76.7|77.7|76.7|77.69|76.69|0
1740507710000|2025-02-25 18:21:50|77.69|76.69|77.69|76.69|77.69|76.69|77.69|76.69|0
1740507720000|2025-02-25 18:22:00|77.7|76.7|77.69|76.69|77.7|76.7|77.69|76.69|0
1740507740000|2025-02-25 18:22:20|77.73|76.73|77.73|76.73|77.73|76.73|77.73|76.73|0
1740507750000|2025-02-25 18:22:30|77.79|76.79|77.79|76.79|77.79|76.79|77.79|76.79|0
1740507790000|2025-02-25 18:23:10|77.73|76.73|77.73|76.73|77.73|76.73|77.73|76.73|0
1740507810000|2025-02-25 18:23:30|77.78|76.78|77.78|76.78|77.78|76.78|77.78|76.78|0
1740507830000|2025-02-25 18:23:50|77.77|76.77|77.78|76.78|77.78|76.78|77.77|76.77|0
1740507850000|2025-02-25 18:24:10|77.77|76.77|77.78|76.78|77.78|76.78|77.77|76.77|0
1740507860000|2025-02-25 18:24:20|77.77|76.77|77.78|76.78|77.78|76.78|77.77|76.77|0
1740507870000|2025-02-25 18:24:30|77.77|76.77|77.77|76.77|77.77|76.77|77.77|76.77|0
1740507880000|2025-02-25 18:24:40|77.79|76.79|77.79|76.79|77.79|76.79|77.79|76.79|0
1740507910000|2025-02-25 18:25:10|77.78|76.78|77.78|76.78|77.78|76.78|77.78|76.78|0
1740508010000|2025-02-25 18:26:50|77.74|76.74|77.74|76.74|77.74|76.74|77.74|76.74|0
1740508050000|2025-02-25 18:27:30|77.75|76.75|77.75|76.75|77.75|76.75|77.75|76.75|0
1740508060000|2025-02-25 18:27:40|77.76|76.76|77.76|76.76|77.76|76.76|77.76|76.76|0
1740508090000|2025-02-25 18:28:10|77.75|76.75|77.74|76.74|77.75|76.75|77.73|76.73|0
1740508100000|2025-02-25 18:28:20|77.73|76.73|77.74|76.74|77.74|76.74|77.73|76.73|0
1740508110000|2025-02-25 18:28:30|77.73|76.73|77.73|76.73|77.73|76.73|77.73|76.73|0
1740508140000|2025-02-25 18:29:00|77.72|76.72|77.72|76.72|77.72|76.72|77.72|76.72|0
1740508170000|2025-02-25 18:29:30|77.71|76.71|77.71|76.71|77.71|76.71|77.71|76.71|0
1740508200000|2025-02-25 18:30:00|77.68|76.68|77.68|76.68|77.68|76.68|77.68|76.68|0
1740508250000|2025-02-25 18:30:50|77.69|76.69|77.69|76.69|77.69|76.69|77.69|76.69|0
1740508270000|2025-02-25 18:31:10|77.7|76.7|77.69|76.69|77.7|76.7|77.69|76.69|0
1740508290000|2025-02-25 18:31:30|77.68|76.68|77.68|76.68|77.68|76.68|77.68|76.68|0
1740508310000|2025-02-25 18:31:50|77.69|76.69|77.69|76.69|77.69|76.69|77.69|76.69|0
1740508320000|2025-02-25 18:32:00|77.72|76.72|77.72|76.72|77.72|76.72|77.72|76.72|0
1740508340000|2025-02-25 18:32:20|77.73|76.73|77.73|76.73|77.73|76.73|77.73|76.73|0
1740508360000|2025-02-25 18:32:40|77.71|76.71|77.7|76.7|77.71|76.71|77.7|76.7|0
1740508370000|2025-02-25 18:32:50|77.71|76.71|77.71|76.71|77.71|76.71|77.7|76.7|0
1740508400000|2025-02-25 18:33:20|77.65|76.65|77.65|76.65|77.65|76.65|77.65|76.65|0
1740508460000|2025-02-25 18:34:20|77.67|76.67|77.67|76.67|77.67|76.67|77.67|76.67|0
1740508510000|2025-02-25 18:35:10|77.66|76.66|77.66|76.66|77.66|76.66|77.66|76.66|0
1740508520000|2025-02-25 18:35:20|77.64|76.64|77.64|76.64|77.64|76.64|77.64|76.64|0
1740508590000|2025-02-25 18:36:30|77.65|76.65|77.65|76.65|77.65|76.65|77.65|76.65|0
1740508600000|2025-02-25 18:36:40|77.71|76.71|77.71|76.71|77.71|76.71|77.71|76.71|0
1740508620000|2025-02-25 18:37:00|77.7|76.7|77.71|76.71|77.71|76.71|77.7|76.7|0
1740508630000|2025-02-25 18:37:10|77.72|76.72|77.72|76.72|77.72|76.72|77.72|76.72|0
1740508700000|2025-02-25 18:38:20|77.78|76.78|77.78|76.78|77.78|76.78|77.78|76.78|0
1740508740000|2025-02-25 18:39:00|77.79|76.79|77.79|76.79|77.79|76.79|77.79|76.79|0
1740508780000|2025-02-25 18:39:40|77.8|76.8|77.8|76.8|77.8|76.8|77.79|76.79|0
1740508790000|2025-02-25 18:39:50|77.81|76.81|77.81|76.81|77.81|76.81|77.81|76.81|0
1740508820000|2025-02-25 18:40:20|77.8|76.8|77.83|76.83|77.83|76.83|77.8|76.8|0
1740508830000|2025-02-25 18:40:30|77.84|76.84|77.84|76.84|77.84|76.84|77.84|76.84|0
1740508840000|2025-02-25 18:40:40|77.87|76.87|77.87|76.87|77.87|76.87|77.87|76.87|0
1740508850000|2025-02-25 18:40:50|77.88|76.88|77.88|76.88|77.88|76.88|77.88|76.88|0
1740508860000|2025-02-25 18:41:00|77.91|76.91|77.91|76.91|77.91|76.91|77.91|76.91|0
1740508870000|2025-02-25 18:41:10|77.9|76.9|77.9|76.9|77.9|76.9|77.9|76.9|0
1740508880000|2025-02-25 18:41:20|77.93|76.93|77.93|76.93|77.93|76.93|77.93|76.93|0
1740508900000|2025-02-25 18:41:40|77.9|76.9|77.9|76.9|77.9|76.9|77.9|76.9|0
1740508940000|2025-02-25 18:42:20|77.93|76.93|77.93|76.93|77.93|76.93|77.92|76.92|0
1740508950000|2025-02-25 18:42:30|77.92|76.92|77.92|76.92|77.92|76.92|77.92|76.92|0
1740508960000|2025-02-25 18:42:40|77.91|76.91|77.91|76.91|77.91|76.91|77.91|76.91|0
1740508970000|2025-02-25 18:42:50|77.88|76.88|77.88|76.88|77.88|76.88|77.88|76.88|0
1740508990000|2025-02-25 18:43:10|77.89|76.89|77.89|76.89|77.89|76.89|77.89|76.89|0
1740509000000|2025-02-25 18:43:20|77.9|76.9|77.9|76.9|77.9|76.9|77.9|76.9|0
1740509030000|2025-02-25 18:43:50|77.89|76.89|77.89|76.89|77.89|76.89|77.89|76.89|0
1740509040000|2025-02-25 18:44:00|77.92|76.92|77.92|76.92|77.92|76.92|77.92|76.92|0
1740509060000|2025-02-25 18:44:20|77.91|76.91|77.92|76.92|77.92|76.92|77.91|76.91|0
1740509080000|2025-02-25 18:44:40|77.95|76.95|77.95|76.95|77.95|76.95|77.95|76.95|0
1740509100000|2025-02-25 18:45:00|77.94|76.94|77.94|76.94|77.94|76.94|77.93|76.93|0
1740509110000|2025-02-25 18:45:10|77.95|76.95|77.95|76.95|77.95|76.95|77.95|76.95|0
1740509120000|2025-02-25 18:45:20|77.97|76.97|77.97|76.97|77.97|76.97|77.97|76.97|0
1740509190000|2025-02-25 18:46:30|77.95|76.95|77.95|76.95|77.95|76.95|77.95|76.95|0
1740509200000|2025-02-25 18:46:40|77.96|76.96|77.96|76.96|77.96|76.96|77.96|76.96|0
1740509250000|2025-02-25 18:47:30|77.97|76.97|77.97|76.97|77.97|76.97|77.97|76.97|0
1740509260000|2025-02-25 18:47:40|77.98|76.98|77.99|76.99|77.99|76.99|77.98|76.98|0
1740509280000|2025-02-25 18:48:00|78.01|77.01|78.01|77.01|78.01|77.01|78.01|77.01|0
1740509320000|2025-02-25 18:48:40|78|77|78.01|77.01|78.01|77.01|78|77|0
1740509330000|2025-02-25 18:48:50|78|77|78|77|78|77|78|77|0
1740509410000|2025-02-25 18:50:10|78.01|77.01|78|77|78.01|77.01|78|77|0
1740509440000|2025-02-25 18:50:40|77.98|76.98|77.98|76.98|77.98|76.98|77.98|76.98|0
1740509470000|2025-02-25 18:51:10|78.02|77.02|78.02|77.02|78.02|77.02|78.02|77.02|0
1740509490000|2025-02-25 18:51:30|77.99|76.99|77.99|76.99|77.99|76.99|77.99|76.99|0
1740509510000|2025-02-25 18:51:50|77.98|76.98|77.98|76.98|77.98|76.98|77.98|76.98|0
1740509540000|2025-02-25 18:52:20|77.99|76.99|77.99|76.99|77.99|76.99|77.99|76.99|0
1740509550000|2025-02-25 18:52:30|78.02|77.02|78.02|77.02|78.02|77.02|78.02|77.02|0
1740509560000|2025-02-25 18:52:40|78.04|77.04|78.04|77.04|78.04|77.04|78.04|77.04|0
1740509570000|2025-02-25 18:52:50|78.03|77.03|78.03|77.03|78.03|77.03|78.03|77.03|0
1740509590000|2025-02-25 18:53:10|78.04|77.04|78.04|77.04|78.04|77.04|78.03|77.03|0
1740509600000|2025-02-25 18:53:20|78.03|77.03|78.03|77.03|78.04|77.04|78.03|77.03|0
1740509650000|2025-02-25 18:54:10|77.99|76.99|77.99|76.99|78.03|77.03|77.99|76.99|0
1740509660000|2025-02-25 18:54:20|78|77|78|77|78|77|78|77|0
1740509670000|2025-02-25 18:54:30|77.99|76.99|77.99|76.99|77.99|76.99|77.99|76.99|0
1740509690000|2025-02-25 18:54:50|77.98|76.98|77.98|76.98|77.98|76.98|77.98|76.98|0
1740509700000|2025-02-25 18:55:00|77.97|76.97|77.97|76.97|77.97|76.97|77.97|76.97|0
1740509710000|2025-02-25 18:55:10|77.95|76.95|77.95|76.95|77.95|76.95|77.95|76.95|0
1740509730000|2025-02-25 18:55:30|77.96|76.96|77.96|76.96|77.96|76.96|77.96|76.96|0
1740509770000|2025-02-25 18:56:10|77.98|76.98|77.98|76.98|77.98|76.98|77.98|76.98|0
1740509780000|2025-02-25 18:56:20|77.97|76.97|77.98|76.98|77.98|76.98|77.97|76.97|0
1740509790000|2025-02-25 18:56:30|77.97|76.97|77.98|76.98|77.98|76.98|77.97|76.97|0
1740509810000|2025-02-25 18:56:50|77.97|76.97|77.95|76.95|77.97|76.97|77.95|76.95|0
1740509830000|2025-02-25 18:57:10|77.96|76.96|77.95|76.95|77.96|76.96|77.95|76.95|0
1740509900000|2025-02-25 18:58:20|77.94|76.94|77.94|76.94|77.94|76.94|77.94|76.94|0
1740509930000|2025-02-25 18:58:50|77.95|76.95|77.95|76.95|77.95|76.95|77.95|76.95|0
1740509940000|2025-02-25 18:59:00|77.94|76.94|77.93|76.93|77.95|76.95|77.93|76.93|0
1740509950000|2025-02-25 18:59:10|77.94|76.94|77.93|76.93|77.94|76.94|77.93|76.93|0
1740509970000|2025-02-25 18:59:30|77.9|76.9|77.9|76.9|77.9|76.9|77.9|76.9|0
1740509980000|2025-02-25 18:59:40|77.91|76.91|77.91|76.91|77.91|76.91|77.91|76.91|0
1740509990000|2025-02-25 18:59:50|77.9|76.9|77.89|76.89|77.9|76.9|77.89|76.89|0
1740510000000|2025-02-25 19:00:00|77.88|76.88|77.88|76.88|77.88|76.88|77.88|76.88|0
1740510020000|2025-02-25 19:00:20|77.87|76.87|77.84|76.84|77.87|76.87|77.84|76.84|0
1740510050000|2025-02-25 19:00:50|77.85|76.85|77.85|76.85|77.85|76.85|77.84|76.84|0
1740510070000|2025-02-25 19:01:10|77.87|76.87|77.87|76.87|77.87|76.87|77.87|76.87|0
1740510080000|2025-02-25 19:01:20|77.86|76.86|77.86|76.86|77.86|76.86|77.86|76.86|0
1740510090000|2025-02-25 19:01:30|77.87|76.87|77.85|76.85|77.87|76.87|77.85|76.85|0
1740510100000|2025-02-25 19:01:40|77.83|76.83|77.83|76.83|77.83|76.83|77.83|76.83|0
1740510150000|2025-02-25 19:02:30|77.84|76.84|77.84|76.84|77.84|76.84|77.84|76.84|0
1740510230000|2025-02-25 19:03:50|77.85|76.85|77.85|76.85|77.85|76.85|77.85|76.85|0
1740510240000|2025-02-25 19:04:00|77.86|76.86|77.86|76.86|77.86|76.86|77.86|76.86|0
1740510290000|2025-02-25 19:04:50|77.88|76.88|77.89|76.89|77.89|76.89|77.88|76.88|0
1740510310000|2025-02-25 19:05:10|77.88|76.88|77.89|76.89|77.89|76.89|77.88|76.88|0
1740510320000|2025-02-25 19:05:20|77.88|76.88|77.88|76.88|77.89|76.89|77.88|76.88|0
1740510430000|2025-02-25 19:07:10|77.87|76.87|77.88|76.88|77.88|76.88|77.87|76.87|0
1740510520000|2025-02-25 19:08:40|77.87|76.87|77.87|76.87|77.87|76.87|77.87|76.87|0
1740510530000|2025-02-25 19:08:50|77.88|76.88|77.86|76.86|77.88|76.88|77.86|76.86|0
1740510580000|2025-02-25 19:09:40|77.87|76.87|77.85|76.85|77.87|76.87|77.85|76.85|0
